Large gap with delayed quotes
|
Last quote
06/08/2026
-
22:00:00
|
Bid
06/08/2026 -
21:59:59
|
Bid Volume |
Ask
06/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
89.61
-1.58
(
-1.73% )
|
89.62
|
2,400 |
89.65
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 15:59 | 128 | 89.635 |
| 06/08/2026 15:59 | 10 | 89.62 |
| 06/08/2026 15:59 | 73 | 89.62 |
| 06/08/2026 15:59 | 13 | 89.62 |
| 06/08/2026 15:59 | 1 | 89.62 |
| 06/08/2026 15:59 | 4 | 89.62 |
| 06/08/2026 15:59 | 99 | 89.62 |
| 06/08/2026 15:59 | 96 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.6199 |
| 06/08/2026 15:59 | 14 | 89.61 |
| 06/08/2026 15:59 | 319 | 89.61 |
| 06/08/2026 15:59 | 10 | 89.61 |
| 06/08/2026 15:59 | 90 | 89.61 |
| 06/08/2026 15:59 | 200 | 89.61 |
| 06/08/2026 15:59 | 6 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 200 | 89.61 |
| 06/08/2026 15:59 | 62 | 89.61 |
| 06/08/2026 15:59 | 55 | 89.61 |
| 06/08/2026 15:59 | 19 | 89.62 |
| 06/08/2026 15:59 | 1 | 89.62 |
| 06/08/2026 15:59 | 99 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 50 | 89.61 |
| 06/08/2026 15:59 | 200 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.605 |
| 06/08/2026 15:59 | 66 | 89.61 |
| 06/08/2026 15:59 | 334 | 89.61 |
| 06/08/2026 15:59 | 65 | 89.61 |
| 06/08/2026 15:59 | 199 | 89.605 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 13 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 69 | 89.60 |
| 06/08/2026 15:59 | 31 | 89.60 |
| 06/08/2026 15:59 | 69 | 89.61 |
| 06/08/2026 15:59 | 3 | 89.61 |
| 06/08/2026 15:59 | 25 | 89.61 |
| 06/08/2026 15:59 | 159 | 89.61 |
| 06/08/2026 15:59 | 128 | 89.61 |
| 06/08/2026 15:59 | 22 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.615 |
| 06/08/2026 15:59 | 78 | 89.61 |
| 06/08/2026 15:59 | 12 | 89.61 |
| 06/08/2026 15:59 | 32 | 89.61 |
| 06/08/2026 15:59 | 3 | 89.61 |
| 06/08/2026 15:59 | 67 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.615 |
| 06/08/2026 15:59 | 76 | 89.61 |
| 06/08/2026 15:59 | 6 | 89.61 |
| 06/08/2026 15:59 | 134 | 89.615 |
| 06/08/2026 15:59 | 100 | 89.615 |
| 06/08/2026 15:59 | 16 | 89.615 |
| 06/08/2026 15:59 | 9 | 89.61 |
| 06/08/2026 15:59 | 90 | 89.61 |
| 06/08/2026 15:59 | 13 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 20 | 89.615 |
| 06/08/2026 15:59 | 1 | 89.615 |
| 06/08/2026 15:59 | 1 | 89.615 |
| 06/08/2026 15:59 | 2 | 89.615 |
| 06/08/2026 15:59 | 1 | 89.615 |
| 06/08/2026 15:59 | 5 | 89.61 |
| 06/08/2026 15:59 | 5 | 89.615 |
| 06/08/2026 15:59 | 11 | 89.615 |
| 06/08/2026 15:59 | 19 | 89.615 |
| 06/08/2026 15:59 | 1 | 89.615 |
| 06/08/2026 15:59 | 23 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.615 |
| 06/08/2026 15:59 | 3 | 89.615 |
| 06/08/2026 15:59 | 119 | 89.61 |
| 06/08/2026 15:59 | 69 | 89.615 |
| 06/08/2026 15:59 | 19 | 89.615 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 9 | 89.615 |
| 06/08/2026 15:59 | 10 | 89.61 |
| 06/08/2026 15:59 | 29 | 89.61 |
| 06/08/2026 15:59 | 528 | 89.61 |
| 06/08/2026 15:59 | 38 | 89.61 |
| 06/08/2026 15:59 | 37 | 89.61 |
| 06/08/2026 15:59 | 124 | 89.61 |
| 06/08/2026 15:59 | 45 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.615 |
| 06/08/2026 15:59 | 3 | 89.615 |
| 06/08/2026 15:59 | 1 | 89.615 |
| 06/08/2026 15:59 | 100 | 89.615 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 97 | 89.61 |
| 06/08/2026 15:59 | 8 | 89.62 |
| 06/08/2026 15:59 | 200 | 89.615 |
| 06/08/2026 15:59 | 3 | 89.61 |
| 06/08/2026 15:59 | 90 | 89.615 |
| 06/08/2026 15:59 | 29 | 89.61 |
| 06/08/2026 15:59 | 71 | 89.61 |
| 06/08/2026 15:59 | 14 | 89.615 |
| 06/08/2026 15:59 | 27 | 89.615 |
| 06/08/2026 15:59 | 42 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.615 |
| 06/08/2026 15:59 | 10 | 89.615 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 8 | 89.61 |
| 06/08/2026 15:59 | 3 | 89.615 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 38 | 89.61 |
| 06/08/2026 15:59 | 30 | 89.62 |
| 06/08/2026 15:59 | 189 | 89.62 |
| 06/08/2026 15:59 | 1 | 89.62 |
| 06/08/2026 15:59 | 687 | 89.62 |
| 06/08/2026 15:59 | 12 | 89.615 |
| 06/08/2026 15:59 | 163 | 89.615 |
| 06/08/2026 15:59 | 2 | 89.615 |
| 06/08/2026 15:59 | 99 | 89.61 |
| 06/08/2026 15:59 | 42 | 89.615 |
| 06/08/2026 15:59 | 10 | 89.615 |
| 06/08/2026 15:59 | 100 | 89.615 |
| 06/08/2026 15:59 | 11 | 89.615 |
| 06/08/2026 15:59 | 9 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.615 |
| 06/08/2026 15:59 | 8 | 89.615 |
| 06/08/2026 15:59 | 6 | 89.615 |
| 06/08/2026 15:59 | 20 | 89.615 |
| 06/08/2026 15:59 | 10 | 89.62 |
| 06/08/2026 15:59 | 18 | 89.62 |
| 06/08/2026 15:59 | 60 | 89.61 |
| 06/08/2026 15:59 | 36 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.62 |
| 06/08/2026 15:59 | 156 | 89.62 |
| 06/08/2026 15:59 | 10 | 89.62 |
| 06/08/2026 15:59 | 28 | 89.61 |
| 06/08/2026 15:59 | 61 | 89.61 |
| 06/08/2026 15:59 | 10 | 89.615 |
| 06/08/2026 15:59 | 525 | 89.61 |
| 06/08/2026 15:59 | 10 | 89.61 |
| 06/08/2026 15:59 | 18 | 89.61 |
| 06/08/2026 15:59 | 6 | 89.61 |
| 06/08/2026 15:59 | 52 | 89.61 |
| 06/08/2026 15:59 | 17 | 89.61 |
| 06/08/2026 15:59 | 10 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.62 |
| 06/08/2026 15:59 | 226 | 89.62 |
| 06/08/2026 15:59 | 74 | 89.62 |
| 06/08/2026 15:59 | 26 | 89.62 |
| 06/08/2026 15:59 | 65 | 89.62 |
| 06/08/2026 15:59 | 1 | 89.615 |
| 06/08/2026 15:59 | 31 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 10 | 89.615 |
| 06/08/2026 15:59 | 10 | 89.61 |
| 06/08/2026 15:59 | 15 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.615 |
| 06/08/2026 15:59 | 10 | 89.615 |
| 06/08/2026 15:59 | 1 | 89.62 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 10 | 89.615 |
| 06/08/2026 15:59 | 42 | 89.62 |
| 06/08/2026 15:59 | 9 | 89.615 |
| 06/08/2026 15:59 | 2 | 89.62 |
| 06/08/2026 15:59 | 33 | 89.62 |
| 06/08/2026 15:59 | 3 | 89.62 |
| 06/08/2026 15:59 | 164 | 89.62 |
| 06/08/2026 15:59 | 41 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 4 | 89.61 |
| 06/08/2026 15:59 | 4 | 89.61 |
| 06/08/2026 15:59 | 96 | 89.61 |
| 06/08/2026 15:59 | 9 | 89.62 |
| 06/08/2026 15:59 | 1 | 89.62 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.62 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 9 | 89.62 |
| 06/08/2026 15:59 | 68 | 89.62 |
| 06/08/2026 15:59 | 14 | 89.62 |
| 06/08/2026 15:59 | 10 | 89.61 |
| 06/08/2026 15:59 | 8 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 3 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 12 | 89.62 |
| 06/08/2026 15:59 | 1 | 89.62 |
| 06/08/2026 15:59 | 1 | 89.62 |
| 06/08/2026 15:59 | 1 | 89.62 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 9 | 89.61 |
| 06/08/2026 15:59 | 14 | 89.61 |
| 06/08/2026 15:59 | 14 | 89.62 |
| 06/08/2026 15:59 | 2 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.62 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 9 | 89.62 |
| 06/08/2026 15:59 | 1 | 89.62 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 3 | 89.61 |
| 06/08/2026 15:59 | 29 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 84 | 89.61 |
| 06/08/2026 15:59 | 13 | 89.61 |
| 06/08/2026 15:59 | 174 | 89.61 |
| 06/08/2026 15:59 | 3 | 89.615 |
| 06/08/2026 15:59 | 1 | 89.615 |
| 06/08/2026 15:59 | 4 | 89.615 |
| 06/08/2026 15:59 | 9 | 89.615 |
| 06/08/2026 15:59 | 37 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 9 | 89.615 |
| 06/08/2026 15:59 | 58 | 89.62 |
| 06/08/2026 15:59 | 48 | 89.615 |
| 06/08/2026 15:59 | 50 | 89.615 |
| 06/08/2026 15:59 | 42 | 89.615 |
| 06/08/2026 15:59 | 1 | 89.615 |
| 06/08/2026 15:59 | 9 | 89.615 |
| 06/08/2026 15:59 | 1 | 89.615 |
| 06/08/2026 15:59 | 108 | 89.615 |
| 06/08/2026 15:59 | 100 | 89.615 |
| 06/08/2026 15:59 | 70 | 89.615 |
| 06/08/2026 15:59 | 238 | 89.62 |
| 06/08/2026 15:59 | 100 | 89.615 |
| 06/08/2026 15:59 | 182 | 89.615 |
| 06/08/2026 15:59 | 9 | 89.615 |
| 06/08/2026 15:59 | 53 | 89.61 |
| 06/08/2026 15:59 | 20 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.615 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 83 | 89.615 |
| 06/08/2026 15:59 | 2 | 89.615 |
| 06/08/2026 15:59 | 9 | 89.615 |
| 06/08/2026 15:59 | 1 | 89.615 |
| 06/08/2026 15:59 | 20 | 89.61 |
| 06/08/2026 15:59 | 38 | 89.61 |
| 06/08/2026 15:59 | 9 | 89.615 |
| 06/08/2026 15:59 | 7 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.615 |
| 06/08/2026 15:59 | 10 | 89.61 |
| 06/08/2026 15:59 | 120 | 89.615 |
| 06/08/2026 15:59 | 99 | 89.61 |
| 06/08/2026 15:59 | 50 | 89.61 |
| 06/08/2026 15:59 | 150 | 89.61 |
| 06/08/2026 15:59 | 54 | 89.61 |
| 06/08/2026 15:59 | 12 | 89.61 |
| 06/08/2026 15:59 | 8 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 46 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 28 | 89.61 |
| 06/08/2026 15:59 | 28 | 89.61 |
| 06/08/2026 15:59 | 5 | 89.61 |
| 06/08/2026 15:59 | 8 | 89.61 |
| 06/08/2026 15:59 | 4 | 89.61 |
| 06/08/2026 15:59 | 182 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 509 | 89.61 |
| 06/08/2026 15:59 | 15 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 32 | 89.60 |
| 06/08/2026 15:59 | 39 | 89.60 |
| 06/08/2026 15:59 | 7 | 89.61 |
| 06/08/2026 15:59 | 9 | 89.61 |
| 06/08/2026 15:59 | 50 | 89.605 |
| 06/08/2026 15:59 | 50 | 89.60 |
| 06/08/2026 15:59 | 9 | 89.605 |
| 06/08/2026 15:59 | 2 | 89.60 |
| 06/08/2026 15:59 | 85 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 8 | 89.605 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 2 | 89.605 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 44 | 89.60 |
| 06/08/2026 15:59 | 56 | 89.60 |
| 06/08/2026 15:59 | 28 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 79 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 3 | 89.60 |
| 06/08/2026 15:59 | 84 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 83 | 89.60 |
| 06/08/2026 15:59 | 8 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 7 | 89.61 |
| 06/08/2026 15:59 | 54 | 89.605 |
| 06/08/2026 15:59 | 17 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 6 | 89.60 |
| 06/08/2026 15:59 | 60 | 89.61 |
| 06/08/2026 15:59 | 11 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 4 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 55 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 28 | 89.61 |
| 06/08/2026 15:59 | 46 | 89.61 |
| 06/08/2026 15:59 | 175 | 89.61 |
| 06/08/2026 15:59 | 3 | 89.61 |
| 06/08/2026 15:59 | 8 | 89.615 |
| 06/08/2026 15:59 | 135 | 89.615 |
| 06/08/2026 15:59 | 20 | 89.615 |
| 06/08/2026 15:59 | 20 | 89.615 |
| 06/08/2026 15:59 | 67 | 89.61 |
| 06/08/2026 15:59 | 84 | 89.61 |
| 06/08/2026 15:59 | 84 | 89.61 |
| 06/08/2026 15:59 | 84 | 89.61 |
| 06/08/2026 15:59 | 33 | 89.61 |
| 06/08/2026 15:59 | 20 | 89.61 |
| 06/08/2026 15:59 | 17 | 89.61 |
| 06/08/2026 15:59 | 8 | 89.62 |
| 06/08/2026 15:59 | 7 | 89.62 |
| 06/08/2026 15:59 | 5 | 89.62 |
| 06/08/2026 15:59 | 99 | 89.61 |
| 06/08/2026 15:59 | 12 | 89.615 |
| 06/08/2026 15:59 | 100 | 89.605 |
| 06/08/2026 15:59 | 2 | 89.615 |
| 06/08/2026 15:59 | 317 | 89.615 |
| 06/08/2026 15:59 | 13 | 89.61 |
| 06/08/2026 15:59 | 5 | 89.61 |
| 06/08/2026 15:59 | 200 | 89.61 |
| 06/08/2026 15:59 | 52 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 113 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 4 | 89.61 |
| 06/08/2026 15:59 | 15 | 89.61 |
| 06/08/2026 15:59 | 166 | 89.61 |
| 06/08/2026 15:59 | 10 | 89.61 |
| 06/08/2026 15:59 | 5 | 89.61 |
| 06/08/2026 15:59 | 33 | 89.61 |
| 06/08/2026 15:59 | 200 | 89.61 |
| 06/08/2026 15:59 | 4 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 20 | 89.61 |
| 06/08/2026 15:59 | 7 | 89.61 |
| 06/08/2026 15:59 | 20 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 19 | 89.605 |
| 06/08/2026 15:59 | 2 | 89.605 |
| 06/08/2026 15:59 | 16 | 89.605 |
| 06/08/2026 15:59 | 84 | 89.605 |
| 06/08/2026 15:59 | 41 | 89.60 |
| 06/08/2026 15:59 | 59 | 89.60 |
| 06/08/2026 15:59 | 25 | 89.605 |
| 06/08/2026 15:59 | 17 | 89.60 |
| 06/08/2026 15:59 | 67 | 89.60 |
| 06/08/2026 15:59 | 33 | 89.60 |
| 06/08/2026 15:59 | 51 | 89.60 |
| 06/08/2026 15:59 | 84 | 89.60 |
| 06/08/2026 15:59 | 26 | 89.61 |
| 06/08/2026 15:59 | 28 | 89.60 |
| 06/08/2026 15:59 | 6 | 89.60 |
| 06/08/2026 15:59 | 94 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 44 | 89.60 |
| 06/08/2026 15:59 | 56 | 89.60 |
| 06/08/2026 15:59 | 45 | 89.60 |
| 06/08/2026 15:59 | 11 | 89.60 |
| 06/08/2026 15:59 | 56 | 89.60 |
| 06/08/2026 15:59 | 56 | 89.60 |
| 06/08/2026 15:59 | 10 | 89.605 |
| 06/08/2026 15:59 | 3 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 116 | 89.605 |
| 06/08/2026 15:59 | 2 | 89.605 |
| 06/08/2026 15:59 | 3 | 89.60 |
| 06/08/2026 15:59 | 4 | 89.60 |
| 06/08/2026 15:59 | 52 | 89.60 |
| 06/08/2026 15:59 | 2 | 89.60 |
| 06/08/2026 15:59 | 56 | 89.60 |
| 06/08/2026 15:59 | 56 | 89.60 |
| 06/08/2026 15:59 | 56 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 3 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 10 | 89.605 |
| 06/08/2026 15:59 | 30 | 89.605 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 2 | 89.605 |
| 06/08/2026 15:59 | 48 | 89.60 |
| 06/08/2026 15:59 | 8 | 89.60 |
| 06/08/2026 15:59 | 56 | 89.60 |
| 06/08/2026 15:59 | 56 | 89.60 |
| 06/08/2026 15:59 | 44 | 89.60 |
| 06/08/2026 15:59 | 44 | 89.60 |
| 06/08/2026 15:59 | 56 | 89.60 |
| 06/08/2026 15:59 | 56 | 89.60 |
| 06/08/2026 15:59 | 56 | 89.60 |
| 06/08/2026 15:59 | 56 | 89.60 |
| 06/08/2026 15:59 | 55 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 56 | 89.60 |
| 06/08/2026 15:59 | 97 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 58 | 89.605 |
| 06/08/2026 15:59 | 2 | 89.60 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 166 | 89.61 |
| 06/08/2026 15:59 | 85 | 89.61 |
| 06/08/2026 15:59 | 49 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 33 | 89.6095 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 20 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 60 | 89.61 |
| 06/08/2026 15:59 | 20 | 89.60 |
| 06/08/2026 15:59 | 20 | 89.60 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 20 | 89.60 |
| 06/08/2026 15:59 | 15 | 89.60 |
| 06/08/2026 15:59 | 5 | 89.60 |
| 06/08/2026 15:59 | 95 | 89.60 |
| 06/08/2026 15:59 | 5 | 89.60 |
| 06/08/2026 15:59 | 33 | 89.60 |
| 06/08/2026 15:59 | 50 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 158 | 89.60 |
| 06/08/2026 15:59 | 300 | 89.60 |
| 06/08/2026 15:59 | 12 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 377 | 89.60 |
| 06/08/2026 15:59 | 3 | 89.60 |
| 06/08/2026 15:59 | 77 | 89.60 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 427 | 89.60 |
| 06/08/2026 15:59 | 131 | 89.60 |
| 06/08/2026 15:59 | 69 | 89.60 |
| 06/08/2026 15:59 | 19 | 89.59 |
| 06/08/2026 15:59 | 5 | 89.59 |
| 06/08/2026 15:59 | 75 | 89.59 |
| 06/08/2026 15:59 | 27 | 89.595 |
| 06/08/2026 15:59 | 200 | 89.595 |
| 06/08/2026 15:59 | 20 | 89.595 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 25 | 89.59 |
| 06/08/2026 15:59 | 55 | 89.59 |
| 06/08/2026 15:59 | 140 | 89.59 |
| 06/08/2026 15:59 | 20 | 89.59 |
| 06/08/2026 15:59 | 160 | 89.59 |
| 06/08/2026 15:59 | 1 | 89.595 |
| 06/08/2026 15:59 | 2 | 89.595 |
| 06/08/2026 15:59 | 87 | 89.59 |
| 06/08/2026 15:59 | 4 | 89.595 |
| 06/08/2026 15:59 | 1 | 89.595 |
| 06/08/2026 15:59 | 2 | 89.595 |
| 06/08/2026 15:59 | 100 | 89.595 |
| 06/08/2026 15:59 | 100 | 89.595 |
| 06/08/2026 15:59 | 5 | 89.595 |
| 06/08/2026 15:59 | 4 | 89.60 |
| 06/08/2026 15:59 | 21 | 89.59 |
| 06/08/2026 15:59 | 3 | 89.59 |
| 06/08/2026 15:59 | 1 | 89.595 |
| 06/08/2026 15:59 | 10 | 89.595 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 13 | 89.59 |
| 06/08/2026 15:59 | 1 | 89.59 |
| 06/08/2026 15:59 | 2 | 89.59 |
| 06/08/2026 15:59 | 5 | 89.595 |
| 06/08/2026 15:59 | 1 | 89.595 |
| 06/08/2026 15:59 | 26 | 89.6217 |
| 06/08/2026 15:59 | 8 | 89.59 |
| 06/08/2026 15:59 | 102 | 89.59 |
| 06/08/2026 15:59 | 5 | 89.59 |
| 06/08/2026 15:59 | 6 | 89.59 |
| 06/08/2026 15:59 | 300 | 89.59 |
| 06/08/2026 15:59 | 8 | 89.59 |
| 06/08/2026 15:59 | 186 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 200 | 89.59 |
| 06/08/2026 15:59 | 341 | 89.59 |
| 06/08/2026 15:59 | 559 | 89.59 |
| 06/08/2026 15:59 | 9 | 89.59 |
| 06/08/2026 15:59 | 3 | 89.58 |
| 06/08/2026 15:59 | 1 | 89.58 |
| 06/08/2026 15:59 | 95 | 89.585 |
| 06/08/2026 15:59 | 624 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 10 | 89.59 |
| 06/08/2026 15:59 | 1 | 89.59 |
| 06/08/2026 15:59 | 47 | 89.59 |
| 06/08/2026 15:59 | 8 | 89.59 |
| 06/08/2026 15:59 | 4 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 2 | 89.59 |
| 06/08/2026 15:59 | 1 | 89.59 |
| 06/08/2026 15:59 | 75 | 89.59 |
| 06/08/2026 15:59 | 30 | 89.59 |
| 06/08/2026 15:59 | 70 | 89.59 |
| 06/08/2026 15:59 | 6 | 89.595 |
| 06/08/2026 15:59 | 2 | 89.595 |
| 06/08/2026 15:59 | 2 | 89.595 |
| 06/08/2026 15:59 | 12 | 89.595 |
| 06/08/2026 15:59 | 11 | 89.595 |
| 06/08/2026 15:59 | 1 | 89.595 |
| 06/08/2026 15:59 | 1 | 89.595 |
| 06/08/2026 15:59 | 3 | 89.595 |
| 06/08/2026 15:59 | 10 | 89.595 |
| 06/08/2026 15:59 | 30 | 89.59 |
| 06/08/2026 15:59 | 31 | 89.60 |
| 06/08/2026 15:59 | 56 | 89.595 |
| 06/08/2026 15:59 | 2 | 89.60 |
| 06/08/2026 15:59 | 62 | 89.60 |
| 06/08/2026 15:59 | 74 | 89.60 |
| 06/08/2026 15:59 | 26 | 89.60 |
| 06/08/2026 15:59 | 3 | 89.60 |
| 06/08/2026 15:59 | 59 | 89.60 |
| 06/08/2026 15:59 | 41 | 89.60 |
| 06/08/2026 15:59 | 4 | 89.60 |
| 06/08/2026 15:59 | 12 | 89.60 |
| 06/08/2026 15:59 | 19 | 89.60 |
| 06/08/2026 15:59 | 12 | 89.60 |
| 06/08/2026 15:59 | 57 | 89.60 |
| 06/08/2026 15:59 | 7 | 89.60 |
| 06/08/2026 15:59 | 5 | 89.60 |
| 06/08/2026 15:59 | 69 | 89.60 |
| 06/08/2026 15:59 | 5 | 89.60 |
| 06/08/2026 15:59 | 108 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 14 | 89.60 |
| 06/08/2026 15:59 | 5 | 89.60 |
| 06/08/2026 15:59 | 6 | 89.60 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 23 | 89.605 |
| 06/08/2026 15:59 | 75 | 89.60 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 22 | 89.60 |
| 06/08/2026 15:59 | 78 | 89.60 |
| 06/08/2026 15:59 | 10 | 89.60 |
| 06/08/2026 15:59 | 4 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 83 | 89.60 |
| 06/08/2026 15:59 | 17 | 89.60 |
| 06/08/2026 15:59 | 6 | 89.60 |
| 06/08/2026 15:59 | 3 | 89.60 |
| 06/08/2026 15:59 | 5 | 89.60 |
| 06/08/2026 15:59 | 57 | 89.60 |
| 06/08/2026 15:59 | 43 | 89.60 |
| 06/08/2026 15:59 | 45 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 50 | 89.605 |
| 06/08/2026 15:59 | 2 | 89.605 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 11 | 89.60 |
| 06/08/2026 15:59 | 9 | 89.605 |
| 06/08/2026 15:59 | 4 | 89.605 |
| 06/08/2026 15:59 | 10 | 89.605 |
| 06/08/2026 15:59 | 6 | 89.60 |
| 06/08/2026 15:59 | 93 | 89.60 |
| 06/08/2026 15:59 | 74 | 89.61 |
| 06/08/2026 15:59 | 32 | 89.61 |
| 06/08/2026 15:59 | 4 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 3 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 37 | 89.61 |
| 06/08/2026 15:59 | 20 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 32 | 89.61 |
| 06/08/2026 15:59 | 4 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 68 | 89.61 |
| 06/08/2026 15:59 | 217 | 89.61 |
| 06/08/2026 15:59 | 24 | 89.61 |
| 06/08/2026 15:59 | 50 | 89.61 |
| 06/08/2026 15:59 | 200 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 5 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 47 | 89.61 |
| 06/08/2026 15:59 | 86 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 88 | 89.61 |
| 06/08/2026 15:59 | 10 | 89.61 |
| 06/08/2026 15:59 | 17 | 89.61 |
| 06/08/2026 15:59 | 10 | 89.61 |
| 06/08/2026 15:59 | 51 | 89.61 |
| 06/08/2026 15:59 | 3 | 89.615 |
| 06/08/2026 15:59 | 10 | 89.615 |
| 06/08/2026 15:59 | 24 | 89.6015 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 31 | 89.62 |
| 06/08/2026 15:59 | 8 | 89.615 |
| 06/08/2026 15:59 | 31 | 89.6781 |
| 06/08/2026 15:59 | 1 | 89.62 |
| 06/08/2026 15:59 | 646 | 89.61 |
| 06/08/2026 15:59 | 50 | 89.62 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.62 |
| 06/08/2026 15:59 | 3 | 89.615 |
| 06/08/2026 15:59 | 10 | 89.62 |
| 06/08/2026 15:59 | 2 | 89.62 |
| 06/08/2026 15:59 | 1 | 89.62 |
| 06/08/2026 15:59 | 49 | 89.62 |
| 06/08/2026 15:59 | 9 | 89.62 |
| 06/08/2026 15:59 | 88 | 89.62 |
| 06/08/2026 15:59 | 3 | 89.62 |
| 06/08/2026 15:59 | 85 | 89.62 |
| 06/08/2026 15:59 | 36 | 89.625 |
| 06/08/2026 15:59 | 15 | 89.62 |
| 06/08/2026 15:59 | 53 | 89.62 |
| 06/08/2026 15:59 | 31 | 89.62 |
| 06/08/2026 15:59 | 16 | 89.625 |
| 06/08/2026 15:59 | 100 | 89.62 |
| 06/08/2026 15:59 | 526 | 89.62 |
| 06/08/2026 15:59 | 100 | 89.625 |
| 06/08/2026 15:59 | 30 | 89.62 |
| 06/08/2026 15:59 | 100 | 89.625 |
| 06/08/2026 15:59 | 1 | 89.625 |
| 06/08/2026 15:59 | 1 | 89.625 |
| 06/08/2026 15:59 | 1 | 89.625 |
| 06/08/2026 15:59 | 14 | 89.625 |
| 06/08/2026 15:59 | 1 | 89.625 |
| 06/08/2026 15:59 | 100 | 89.63 |
| 06/08/2026 15:59 | 40 | 89.62 |
| 06/08/2026 15:59 | 2 | 89.62 |
| 06/08/2026 15:59 | 4 | 89.62 |
| 06/08/2026 15:59 | 12 | 89.61 |
| 06/08/2026 15:59 | 11 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 60 | 89.61 |
| 06/08/2026 15:59 | 8 | 89.61 |
| 06/08/2026 15:59 | 300 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 143 | 89.61 |
| 06/08/2026 15:59 | 28 | 89.61 |
| 06/08/2026 15:59 | 4 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 3 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 109 | 89.61 |
| 06/08/2026 15:59 | 57 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 4 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 25 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 7 | 89.61 |
| 06/08/2026 15:59 | 8 | 89.61 |
| 06/08/2026 15:59 | 52 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 5 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 6 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 26 | 89.61 |
| 06/08/2026 15:59 | 3 | 89.61 |
| 06/08/2026 15:59 | 4 | 89.61 |
| 06/08/2026 15:59 | 18 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 3 | 89.61 |
| 06/08/2026 15:59 | 49 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 5 | 89.61 |
| 06/08/2026 15:59 | 90 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 20 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 6 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 26 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 93 | 89.61 |
| 06/08/2026 15:59 | 570 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 24 | 89.61 |
| 06/08/2026 15:59 | 50 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 35 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 36 | 89.61 |
| 06/08/2026 15:59 | 200 | 89.61 |
| 06/08/2026 15:59 | 6 | 89.61 |
| 06/08/2026 15:59 | 26 | 89.60 |
| 06/08/2026 15:59 | 17 | 89.60 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 7 | 89.605 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 9 | 89.61 |
| 06/08/2026 15:59 | 33 | 89.60 |
| 06/08/2026 15:59 | 30 | 89.605 |
| 06/08/2026 15:59 | 10 | 89.605 |
| 06/08/2026 15:59 | 7 | 89.605 |
| 06/08/2026 15:59 | 27 | 89.61 |
| 06/08/2026 15:59 | 11 | 89.61 |
| 06/08/2026 15:59 | 38 | 89.61 |
| 06/08/2026 15:59 | 52 | 89.61 |
| 06/08/2026 15:59 | 22 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 10 | 89.60 |
| 06/08/2026 15:59 | 50 | 89.605 |
| 06/08/2026 15:59 | 6 | 89.605 |
| 06/08/2026 15:59 | 2 | 89.605 |
| 06/08/2026 15:59 | 4 | 89.605 |
| 06/08/2026 15:59 | 2 | 89.605 |
| 06/08/2026 15:59 | 6 | 89.605 |
| 06/08/2026 15:59 | 6 | 89.605 |
| 06/08/2026 15:59 | 4 | 89.605 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 100 | 89.605 |
| 06/08/2026 15:59 | 7 | 89.60 |
| 06/08/2026 15:59 | 2 | 89.60 |
| 06/08/2026 15:59 | 2 | 89.60 |
| 06/08/2026 15:59 | 35 | 89.60 |
| 06/08/2026 15:59 | 53 | 89.605 |
| 06/08/2026 15:59 | 15 | 89.61 |
| 06/08/2026 15:59 | 66 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 419 | 89.61 |
| 06/08/2026 15:59 | 7 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 46 | 89.605 |
| 06/08/2026 15:59 | 48 | 89.6049 |
| 06/08/2026 15:59 | 50 | 89.605 |
| 06/08/2026 15:59 | 31 | 89.60 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 50 | 89.60 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 3 | 89.605 |
| 06/08/2026 15:59 | 38 | 89.60 |
| 06/08/2026 15:59 | 65 | 89.605 |
| 06/08/2026 15:59 | 4 | 89.605 |
| 06/08/2026 15:59 | 3 | 89.605 |
| 06/08/2026 15:59 | 30 | 89.605 |
| 06/08/2026 15:59 | 10 | 89.605 |
| 06/08/2026 15:59 | 20 | 89.605 |
| 06/08/2026 15:59 | 20 | 89.605 |
| 06/08/2026 15:59 | 10 | 89.605 |
| 06/08/2026 15:59 | 10 | 89.605 |
| 06/08/2026 15:59 | 2 | 89.605 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 100 | 89.605 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 10 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 4 | 89.60 |
| 06/08/2026 15:59 | 8 | 89.60 |
| 06/08/2026 15:59 | 69 | 89.60 |
| 06/08/2026 15:59 | 10 | 89.605 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 2 | 89.605 |
| 06/08/2026 15:59 | 34 | 89.605 |
| 06/08/2026 15:59 | 65 | 89.60 |
| 06/08/2026 15:59 | 8 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 6 | 89.60 |
| 06/08/2026 15:59 | 20 | 89.605 |
| 06/08/2026 15:59 | 85 | 89.605 |
| 06/08/2026 15:59 | 6 | 89.605 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 10 | 89.61 |
| 06/08/2026 15:59 | 13 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.605 |
| 06/08/2026 15:59 | 2 | 89.605 |
| 06/08/2026 15:59 | 31 | 89.60 |
| 06/08/2026 15:59 | 200 | 89.605 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 50 | 89.605 |
| 06/08/2026 15:59 | 47 | 89.605 |
| 06/08/2026 15:59 | 50 | 89.605 |
| 06/08/2026 15:59 | 200 | 89.605 |
| 06/08/2026 15:59 | 373 | 89.61 |
| 06/08/2026 15:59 | 7 | 89.60 |
| 06/08/2026 15:59 | 65 | 89.60 |
| 06/08/2026 15:59 | 27 | 89.60 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 32 | 89.61 |
| 06/08/2026 15:59 | 42 | 89.61 |
| 06/08/2026 15:59 | 283 | 89.61 |
| 06/08/2026 15:59 | 15 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 10 | 89.61 |
| 06/08/2026 15:59 | 15 | 89.61 |
| 06/08/2026 15:59 | 3 | 89.61 |
| 06/08/2026 15:59 | 4 | 89.605 |
| 06/08/2026 15:59 | 9 | 89.605 |
| 06/08/2026 15:59 | 50 | 89.605 |
| 06/08/2026 15:59 | 23 | 89.629 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 4 | 89.605 |
| 06/08/2026 15:59 | 5 | 89.605 |
| 06/08/2026 15:59 | 10 | 89.605 |
| 06/08/2026 15:59 | 273 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 200 | 89.60 |
| 06/08/2026 15:59 | 48 | 89.60 |
| 06/08/2026 15:59 | 98 | 89.60 |
| 06/08/2026 15:59 | 159 | 89.60 |
| 06/08/2026 15:59 | 20 | 89.605 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 129 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 200 | 89.605 |
| 06/08/2026 15:59 | 132 | 89.605 |
| 06/08/2026 15:59 | 3 | 89.605 |
| 06/08/2026 15:59 | 50 | 89.605 |
| 06/08/2026 15:59 | 27 | 89.7044 |
| 06/08/2026 15:59 | 50 | 89.605 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 13 | 89.60 |
| 06/08/2026 15:59 | 157 | 89.60 |
| 06/08/2026 15:59 | 2 | 89.60 |
| 06/08/2026 15:59 | 4 | 89.6025 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 18 | 89.605 |
| 06/08/2026 15:59 | 10 | 89.61 |
| 06/08/2026 15:59 | 3 | 89.605 |
| 06/08/2026 15:59 | 2 | 89.605 |
| 06/08/2026 15:59 | 50 | 89.605 |
| 06/08/2026 15:59 | 8 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 99 | 89.60 |
| 06/08/2026 15:59 | 400 | 89.605 |
| 06/08/2026 15:59 | 30 | 89.605 |
| 06/08/2026 15:59 | 22 | 89.60 |
| 06/08/2026 15:59 | 50 | 89.60 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 30 | 89.60 |
| 06/08/2026 15:59 | 2 | 89.60 |
| 06/08/2026 15:59 | 10 | 89.60 |
| 06/08/2026 15:59 | 2 | 89.61 |
| 06/08/2026 15:59 | 2 | 89.60 |
| 06/08/2026 15:59 | 4 | 89.60 |
| 06/08/2026 15:59 | 2 | 89.6068 |
| 06/08/2026 15:59 | 18 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.59 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 26 | 89.60 |
| 06/08/2026 15:59 | 10 | 89.60 |
| 06/08/2026 15:59 | 50 | 89.60 |
| 06/08/2026 15:59 | 34 | 89.60 |
| 06/08/2026 15:59 | 44 | 89.60 |
| 06/08/2026 15:59 | 23 | 89.60 |
| 06/08/2026 15:59 | 11 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 49 | 89.60 |
| 06/08/2026 15:59 | 3 | 89.60 |
| 06/08/2026 15:59 | 24 | 89.60 |
| 06/08/2026 15:59 | 10 | 89.60 |
| 06/08/2026 15:59 | 30 | 89.60 |
| 06/08/2026 15:59 | 6 | 89.60 |
| 06/08/2026 15:59 | 3 | 89.60 |
| 06/08/2026 15:59 | 20 | 89.60 |
| 06/08/2026 15:59 | 14 | 89.60 |
| 06/08/2026 15:59 | 88 | 89.60 |
| 06/08/2026 15:59 | 11 | 89.59 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 114 | 89.60 |
| 06/08/2026 15:59 | 63 | 89.60 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 99 | 89.60 |
| 06/08/2026 15:59 | 56 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 44 | 89.60 |
| 06/08/2026 15:59 | 25 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 8 | 89.60 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 10 | 89.60 |
| 06/08/2026 15:59 | 100 | 89.60 |
| 06/08/2026 15:59 | 7 | 89.605 |
| 06/08/2026 15:59 | 97 | 89.605 |
| 06/08/2026 15:59 | 100 | 89.605 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 4 | 89.605 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 1 | 89.605 |
| 06/08/2026 15:59 | 11 | 89.60 |
| 06/08/2026 15:59 | 5 | 89.61 |
| 06/08/2026 15:59 | 10 | 89.61 |
| 06/08/2026 15:59 | 9 | 89.61 |
| 06/08/2026 15:59 | 88 | 89.61 |
| 06/08/2026 15:59 | 54 | 89.61 |
| 06/08/2026 15:59 | 300 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.605 |
| 06/08/2026 15:59 | 50 | 89.61 |
| 06/08/2026 15:59 | 50 | 89.61 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 10 | 89.61 |
| 06/08/2026 15:59 | 11 | 89.605 |
| 06/08/2026 15:59 | 1 | 89.61 |
| 06/08/2026 15:59 | 11 | 89.61 |
| 06/08/2026 15:59 | 20 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 100 | 89.61 |
| 06/08/2026 15:59 | 48 | 89.60 |
| 06/08/2026 15:59 | 30 | 89.60 |
| 06/08/2026 15:59 | 131 | 89.60 |
| 06/08/2026 15:59 | 10 | 89.605 |
| 06/08/2026 15:59 | 69 | 89.59 |
| 06/08/2026 15:59 | 131 | 89.59 |
| 06/08/2026 15:59 | 32 | 89.60 |
| 06/08/2026 15:59 | 11 | 89.60 |
| 06/08/2026 15:59 | 1 | 89.60 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 10 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 84 | 89.59 |
| 06/08/2026 15:59 | 1 | 89.59 |
| 06/08/2026 15:59 | 11 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 10 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 8 | 89.59 |
| 06/08/2026 15:59 | 1 | 89.59 |
| 06/08/2026 15:59 | 10 | 89.59 |
| 06/08/2026 15:59 | 20 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 10 | 89.59 |
| 06/08/2026 15:59 | 1 | 89.59 |
| 06/08/2026 15:59 | 1 | 89.59 |
| 06/08/2026 15:59 | 18 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 23 | 89.59 |
| 06/08/2026 15:59 | 1 | 89.59 |
| 06/08/2026 15:59 | 1 | 89.59 |
| 06/08/2026 15:59 | 3 | 89.59 |
| 06/08/2026 15:59 | 11 | 89.59 |
| 06/08/2026 15:59 | 10 | 89.59 |
| 06/08/2026 15:59 | 95 | 89.59 |
| 06/08/2026 15:59 | 480 | 89.59 |
| 06/08/2026 15:59 | 21 | 89.59 |
| 06/08/2026 15:59 | 10 | 89.59 |
| 06/08/2026 15:59 | 89 | 89.59 |
| 06/08/2026 15:59 | 40 | 89.59 |
| 06/08/2026 15:59 | 28 | 89.59 |
| 06/08/2026 15:59 | 5 | 89.59 |
| 06/08/2026 15:59 | 2 | 89.59 |
| 06/08/2026 15:59 | 27 | 89.59 |
| 06/08/2026 15:59 | 9 | 89.59 |
| 06/08/2026 15:59 | 25 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 31 | 89.59 |
| 06/08/2026 15:59 | 5 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 22 | 89.59 |
| 06/08/2026 15:59 | 1 | 89.59 |
| 06/08/2026 15:59 | 98 | 89.59 |
| 06/08/2026 15:59 | 998 | 89.59 |
| 06/08/2026 15:59 | 25 | 89.59 |
| 06/08/2026 15:59 | 1 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 1 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 2 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 2182 | 89.59 |
| 06/08/2026 15:59 | 2 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 3 | 89.59 |
| 06/08/2026 15:59 | 33 | 89.59 |
| 06/08/2026 15:59 | 12 | 89.59 |
| 06/08/2026 15:59 | 2 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 6 | 89.59 |
| 06/08/2026 15:59 | 33 | 89.59 |
| 06/08/2026 15:59 | 9 | 89.59 |
| 06/08/2026 15:59 | 2 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 9 | 89.59 |
| 06/08/2026 15:59 | 20 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 1 | 89.59 |
| 06/08/2026 15:59 | 8 | 89.59 |
| 06/08/2026 15:59 | 4 | 89.59 |
| 06/08/2026 15:59 | 28 | 89.59 |
| 06/08/2026 15:59 | 3 | 89.59 |
| 06/08/2026 15:59 | 3 | 89.59 |
| 06/08/2026 15:59 | 2 | 89.59 |
| 06/08/2026 15:59 | 3 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 57 | 89.59 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 126 | 89.59 |
| 06/08/2026 15:59 | 7 | 89.59 |
| 06/08/2026 15:59 | 143 | 89.59 |
| 06/08/2026 15:59 | 8 | 89.585 |
| 06/08/2026 15:59 | 100 | 89.585 |
| 06/08/2026 15:59 | 30 | 89.585 |
| 06/08/2026 15:59 | 2 | 89.585 |
| 06/08/2026 15:59 | 3 | 89.585 |
| 06/08/2026 15:59 | 3 | 89.585 |
| 06/08/2026 15:59 | 100 | 89.59 |
| 06/08/2026 15:59 | 12 | 89.59 |
| 06/08/2026 15:59 | 1 | 89.59 |
| 06/08/2026 15:59 | 8 | 89.59 |
| 06/08/2026 15:59 | 12 | 89.585 |
| 06/08/2026 15:59 | 28 | 89.585 |
| 06/08/2026 15:59 | 4 | 89.585 |
| 06/08/2026 15:59 | 28 | 89.585 |
| 06/08/2026 15:59 | 93 | 89.58 |
| 06/08/2026 15:59 | 3 | 89.585 |
| 06/08/2026 15:59 | 4 | 89.585 |
| 06/08/2026 15:59 | 7 | 89.585 |
| 06/08/2026 15:59 | 2 | 89.585 |
| 06/08/2026 15:59 | 28 | 89.585 |
| 06/08/2026 15:59 | 120 | 89.585 |
| 06/08/2026 15:59 | 6 | 89.585 |
| 06/08/2026 15:59 | 16 | 89.585 |
| 06/08/2026 15:59 | 3 | 89.585 |
| 06/08/2026 15:59 | 18 | 89.585 |
| 06/08/2026 15:59 | 5 | 89.585 |
| 06/08/2026 15:59 | 50 | 89.7282 |
| 06/08/2026 15:59 | 11 | 89.7283 |
| 06/08/2026 15:59 | 1 | 89.585 |
| 06/08/2026 15:59 | 100 | 89.585 |
| 06/08/2026 15:59 | 39 | 89.585 |
| 06/08/2026 15:59 | 7 | 89.585 |
| 06/08/2026 15:59 | 2 | 89.585 |
| 06/08/2026 15:59 | 1 | 89.59 |
| 06/08/2026 15:59 | 18 | 89.585 |
| 06/08/2026 15:59 | 1 | 89.59 |
| 06/08/2026 15:59 | 50 | 89.585 |
| 06/08/2026 15:59 | 3 | 89.585 |
| 06/08/2026 15:59 | 2 | 89.585 |
| 06/08/2026 15:59 | 50 | 89.585 |
| 06/08/2026 15:59 | 12 | 89.58 |
| 06/08/2026 15:59 | 461 | 89.58 |
| 06/08/2026 15:59 | 100 | 89.58 |
| 06/08/2026 15:59 | 31 | 89.58 |
| 06/08/2026 15:59 | 98 | 89.575 |
| 06/08/2026 15:59 | 299 | 89.58 |
| 06/08/2026 15:59 | 86 | 89.58 |
| 06/08/2026 15:59 | 13 | 89.58 |
| 06/08/2026 15:59 | 81 | 89.58 |
| 06/08/2026 15:59 | 6 | 89.58 |
| 06/08/2026 15:59 | 11 | 89.58 |
| 06/08/2026 15:59 | 87 | 89.58 |
| 06/08/2026 15:59 | 13 | 89.58 |
| 06/08/2026 15:59 | 2 | 89.58 |
| 06/08/2026 15:59 | 1 | 89.58 |
| 06/08/2026 15:59 | 3 | 89.585 |
| 06/08/2026 15:59 | 20 | 89.58 |
| 06/08/2026 15:58 | 51 | 89.58 |
| 06/08/2026 15:58 | 1 | 89.58 |
| 06/08/2026 15:58 | 51 | 89.58 |
| 06/08/2026 15:58 | 75 | 89.58 |
| 06/08/2026 15:58 | 100 | 89.58 |
| 06/08/2026 15:58 | 2 | 89.58 |
| 06/08/2026 15:58 | 8 | 89.58 |
| 06/08/2026 15:58 | 100 | 89.58 |
| 06/08/2026 15:58 | 8 | 89.58 |
| 06/08/2026 15:58 | 83 | 89.58 |
| 06/08/2026 15:58 | 26 | 89.58 |
| 06/08/2026 15:58 | 17 | 89.58 |
| 06/08/2026 15:58 | 34 | 89.58 |
| 06/08/2026 15:58 | 2 | 89.585 |
| 06/08/2026 15:58 | 20 | 89.585 |
| 06/08/2026 15:58 | 100 | 89.585 |
| 06/08/2026 15:58 | 8 | 89.5825 |
| 06/08/2026 15:58 | 19 | 89.6441 |
| 06/08/2026 15:58 | 6 | 89.58 |
| 06/08/2026 15:58 | 1 | 89.58 |
| 06/08/2026 15:58 | 366 | 89.618191 |
| 06/08/2026 15:58 | 1 | 89.618191 |
| 06/08/2026 15:58 | 2 | 89.618191 |
| 06/08/2026 15:58 | 7 | 89.618191 |
| 06/08/2026 15:58 | 37 | 89.6182 |
| 06/08/2026 15:58 | 1 | 89.585 |
| 06/08/2026 15:58 | 10 | 89.585 |
| 06/08/2026 15:58 | 60 | 89.58 |
| 06/08/2026 15:58 | 40 | 89.58 |
| 06/08/2026 15:58 | 217 | 89.59 |
| 06/08/2026 15:58 | 100 | 89.6443 |
| 06/08/2026 15:58 | 100 | 89.7849 |
| 06/08/2026 15:58 | 100 | 89.6443 |
| 06/08/2026 15:58 | 13 | 89.6444 |
| 06/08/2026 15:58 | 100 | 89.6444 |
| 06/08/2026 15:58 | 3 | 89.585 |
| 06/08/2026 15:58 | 4 | 89.585 |
| 06/08/2026 15:58 | 31 | 89.59 |
| 06/08/2026 15:58 | 2 | 89.59 |
| 06/08/2026 15:58 | 40 | 89.59 |
| 06/08/2026 15:58 | 100 | 89.59 |
| 06/08/2026 15:58 | 6 | 89.59 |
| 06/08/2026 15:58 | 60 | 89.59 |
| 06/08/2026 15:58 | 9 | 89.59 |
| 06/08/2026 15:58 | 2 | 89.60 |
| 06/08/2026 15:58 | 2 | 89.595 |
| 06/08/2026 15:58 | 82 | 89.59 |
| 06/08/2026 15:58 | 3 | 89.595 |
| 06/08/2026 15:58 | 3 | 89.595 |
| 06/08/2026 15:58 | 3 | 89.595 |
| 06/08/2026 15:58 | 3 | 89.595 |
| 06/08/2026 15:58 | 3 | 89.595 |
| 06/08/2026 15:58 | 3 | 89.595 |
| 06/08/2026 15:58 | 30 | 89.59 |
| 06/08/2026 15:58 | 30 | 89.59 |
| 06/08/2026 15:58 | 1 | 89.59 |
| 06/08/2026 15:58 | 3 | 89.595 |
| 06/08/2026 15:58 | 100 | 89.59 |
| 06/08/2026 15:58 | 61 | 89.59 |
| 06/08/2026 15:58 | 2 | 89.59 |
| 06/08/2026 15:58 | 80 | 89.59 |
| 06/08/2026 15:58 | 100 | 89.59 |
| 06/08/2026 15:58 | 164 | 89.595 |
| 06/08/2026 15:58 | 3 | 89.6233 |
| 06/08/2026 15:58 | 9 | 89.595 |
| 06/08/2026 15:58 | 21 | 89.6453 |
| 06/08/2026 15:58 | 100 | 89.59 |
| 06/08/2026 15:58 | 80 | 89.59 |
| 06/08/2026 15:58 | 60 | 89.59 |
| 06/08/2026 15:58 | 1 | 89.59 |
| 06/08/2026 15:58 | 12 | 89.7343 |
| 06/08/2026 15:58 | 1 | 89.595 |
| 06/08/2026 15:58 | 100 | 89.60 |
| 06/08/2026 15:58 | 144 | 89.60 |
| 06/08/2026 15:58 | 56 | 89.60 |
| 06/08/2026 15:58 | 100 | 89.60 |
| 06/08/2026 15:58 | 100 | 89.60 |
| 06/08/2026 15:58 | 100 | 89.60 |
| 06/08/2026 15:58 | 51 | 89.60 |
| 06/08/2026 15:58 | 100 | 89.60 |
| 06/08/2026 15:58 | 45 | 89.60 |
| 06/08/2026 15:58 | 100 | 89.60 |
| 06/08/2026 15:58 | 3 | 89.60 |
| 06/08/2026 15:58 | 55 | 89.60 |
| 06/08/2026 15:58 | 45 | 89.60 |
| 06/08/2026 15:58 | 4 | 89.60 |
| 06/08/2026 15:58 | 5 | 89.60 |
| 06/08/2026 15:58 | 42 | 89.60 |
| 06/08/2026 15:58 | 85 | 89.60 |
| 06/08/2026 15:58 | 35 | 89.60 |
| 06/08/2026 15:58 | 100 | 89.60 |
| 06/08/2026 15:58 | 100 | 89.60 |
| 06/08/2026 15:58 | 65 | 89.60 |
| 06/08/2026 15:58 | 34 | 89.60 |
| 06/08/2026 15:58 | 4 | 89.605 |
| 06/08/2026 15:58 | 4 | 89.60 |
| 06/08/2026 15:58 | 4 | 89.60 |
| 06/08/2026 15:58 | 2 | 89.60 |
| 06/08/2026 15:58 | 3 | 89.60 |
| 06/08/2026 15:58 | 15 | 89.60 |
| 06/08/2026 15:58 | 1 | 89.60 |
| 06/08/2026 15:58 | 5 | 89.60 |
| 06/08/2026 15:58 | 5 | 89.60 |
| 06/08/2026 15:58 | 10 | 89.60 |
| 06/08/2026 15:58 | 3 | 89.60 |
| 06/08/2026 15:58 | 2 | 89.60 |
| 06/08/2026 15:58 | 51 | 89.61 |
| 06/08/2026 15:58 | 18 | 89.61 |
| 06/08/2026 15:58 | 44 | 89.61 |
| 06/08/2026 15:58 | 2 | 89.61 |
| 06/08/2026 15:58 | 5 | 89.61 |
| 06/08/2026 15:58 | 36 | 89.61 |
| 06/08/2026 15:58 | 24 | 89.61 |
| 06/08/2026 15:58 | 7 | 89.61 |
| 06/08/2026 15:58 | 64 | 89.61 |
| 06/08/2026 15:58 | 11 | 89.615 |
| 06/08/2026 15:58 | 10 | 89.615 |
| 06/08/2026 15:58 | 100 | 89.6988 |
| 06/08/2026 15:58 | 1 | 89.615 |
| 06/08/2026 15:58 | 8 | 89.615 |
| 06/08/2026 15:58 | 91 | 89.61 |
| 06/08/2026 15:58 | 136 | 89.61 |
| 06/08/2026 15:58 | 84 | 89.61 |
| 06/08/2026 15:58 | 82 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.6472 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 10 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 22 | 89.61 |
| 06/08/2026 15:58 | 50 | 89.61 |
| 06/08/2026 15:58 | 178 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 58 | 89.61 |
| 06/08/2026 15:58 | 14 | 89.61 |
| 06/08/2026 15:58 | 14 | 89.61 |
| 06/08/2026 15:58 | 14 | 89.61 |
| 06/08/2026 15:58 | 2 | 89.615 |
| 06/08/2026 15:58 | 6 | 89.61 |
| 06/08/2026 15:58 | 50 | 89.61 |
| 06/08/2026 15:58 | 15 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 3 | 89.62 |
| 06/08/2026 15:58 | 2 | 89.615 |
| 06/08/2026 15:58 | 2 | 89.61 |
| 06/08/2026 15:58 | 2 | 89.615 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 18 | 89.615 |
| 06/08/2026 15:58 | 10 | 89.615 |
| 06/08/2026 15:58 | 100 | 89.615 |
| 06/08/2026 15:58 | 1 | 89.615 |
| 06/08/2026 15:58 | 2 | 89.615 |
| 06/08/2026 15:58 | 19 | 89.61 |
| 06/08/2026 15:58 | 57 | 89.61 |
| 06/08/2026 15:58 | 61 | 89.61 |
| 06/08/2026 15:58 | 39 | 89.61 |
| 06/08/2026 15:58 | 248 | 89.61 |
| 06/08/2026 15:58 | 99 | 89.605 |
| 06/08/2026 15:58 | 400 | 89.7383 |
| 06/08/2026 15:58 | 44 | 89.605 |
| 06/08/2026 15:58 | 143 | 89.61 |
| 06/08/2026 15:58 | 76 | 89.61 |
| 06/08/2026 15:58 | 76 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 500 | 89.61 |
| 06/08/2026 15:58 | 18 | 89.62 |
| 06/08/2026 15:58 | 1 | 89.62 |
| 06/08/2026 15:58 | 1 | 89.62 |
| 06/08/2026 15:58 | 14 | 89.62 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 38 | 89.61 |
| 06/08/2026 15:58 | 200 | 89.61 |
| 06/08/2026 15:58 | 500 | 89.61 |
| 06/08/2026 15:58 | 44 | 89.62 |
| 06/08/2026 15:58 | 98 | 89.62 |
| 06/08/2026 15:58 | 2 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 2 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 28 | 89.62 |
| 06/08/2026 15:58 | 1 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 4 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 5 | 89.62 |
| 06/08/2026 15:58 | 50 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 43 | 89.62 |
| 06/08/2026 15:58 | 200 | 89.62 |
| 06/08/2026 15:58 | 200 | 89.62 |
| 06/08/2026 15:58 | 51 | 89.62 |
| 06/08/2026 15:58 | 6 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 2 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 1 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 8 | 89.62 |
| 06/08/2026 15:58 | 2 | 89.62 |
| 06/08/2026 15:58 | 10 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 65 | 89.62 |
| 06/08/2026 15:58 | 236 | 89.62 |
| 06/08/2026 15:58 | 5 | 89.62 |
| 06/08/2026 15:58 | 2 | 89.62 |
| 06/08/2026 15:58 | 21 | 89.625 |
| 06/08/2026 15:58 | 65 | 89.6771 |
| 06/08/2026 15:58 | 99 | 89.62 |
| 06/08/2026 15:58 | 2 | 89.625 |
| 06/08/2026 15:58 | 8 | 89.7434 |
| 06/08/2026 15:58 | 5 | 89.625 |
| 06/08/2026 15:58 | 8 | 89.625 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 29 | 89.62 |
| 06/08/2026 15:58 | 43 | 89.62 |
| 06/08/2026 15:58 | 77 | 89.62 |
| 06/08/2026 15:58 | 10 | 89.62 |
| 06/08/2026 15:58 | 50 | 89.62 |
| 06/08/2026 15:58 | 27 | 89.62 |
| 06/08/2026 15:58 | 102 | 89.62 |
| 06/08/2026 15:58 | 4 | 89.625 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 60 | 89.741 |
| 06/08/2026 15:58 | 7 | 89.6375 |
| 06/08/2026 15:58 | 3 | 89.625 |
| 06/08/2026 15:58 | 61 | 89.625 |
| 06/08/2026 15:58 | 89 | 89.625 |
| 06/08/2026 15:58 | 200 | 89.706 |
| 06/08/2026 15:58 | 3 | 89.625 |
| 06/08/2026 15:58 | 7 | 89.625 |
| 06/08/2026 15:58 | 2 | 89.625 |
| 06/08/2026 15:58 | 2 | 89.625 |
| 06/08/2026 15:58 | 22 | 89.625 |
| 06/08/2026 15:58 | 3 | 89.63 |
| 06/08/2026 15:58 | 1 | 89.62 |
| 06/08/2026 15:58 | 2 | 89.625 |
| 06/08/2026 15:58 | 2 | 89.63 |
| 06/08/2026 15:58 | 1 | 89.62 |
| 06/08/2026 15:58 | 10 | 89.62 |
| 06/08/2026 15:58 | 5 | 89.625 |
| 06/08/2026 15:58 | 100 | 89.7978 |
| 06/08/2026 15:58 | 14 | 89.62 |
| 06/08/2026 15:58 | 85 | 89.62 |
| 06/08/2026 15:58 | 30 | 89.7447 |
| 06/08/2026 15:58 | 17 | 89.63 |
| 06/08/2026 15:58 | 53 | 89.63 |
| 06/08/2026 15:58 | 79 | 89.63 |
| 06/08/2026 15:58 | 21 | 89.63 |
| 06/08/2026 15:58 | 19 | 89.63 |
| 06/08/2026 15:58 | 100 | 89.63 |
| 06/08/2026 15:58 | 22 | 89.63 |
| 06/08/2026 15:58 | 9 | 89.63 |
| 06/08/2026 15:58 | 78 | 89.63 |
| 06/08/2026 15:58 | 11 | 89.63 |
| 06/08/2026 15:58 | 2 | 89.63 |
| 06/08/2026 15:58 | 100 | 89.63 |
| 06/08/2026 15:58 | 53 | 89.63 |
| 06/08/2026 15:58 | 53 | 89.63 |
| 06/08/2026 15:58 | 100 | 89.63 |
| 06/08/2026 15:58 | 100 | 89.63 |
| 06/08/2026 15:58 | 67 | 89.63 |
| 06/08/2026 15:58 | 3 | 89.63 |
| 06/08/2026 15:58 | 275 | 89.63 |
| 06/08/2026 15:58 | 100 | 89.63 |
| 06/08/2026 15:58 | 53 | 89.63 |
| 06/08/2026 15:58 | 2 | 89.635 |
| 06/08/2026 15:58 | 20 | 89.63 |
| 06/08/2026 15:58 | 1 | 89.63 |
| 06/08/2026 15:58 | 5 | 89.63 |
| 06/08/2026 15:58 | 1 | 89.63 |
| 06/08/2026 15:58 | 7 | 89.63 |
| 06/08/2026 15:58 | 1 | 89.63 |
| 06/08/2026 15:58 | 3 | 89.63 |
| 06/08/2026 15:58 | 1 | 89.63 |
| 06/08/2026 15:58 | 60 | 89.615 |
| 06/08/2026 15:58 | 14 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 20 | 89.62 |
| 06/08/2026 15:58 | 12 | 89.62 |
| 06/08/2026 15:58 | 15 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 5 | 89.62 |
| 06/08/2026 15:58 | 4 | 89.62 |
| 06/08/2026 15:58 | 1 | 89.62 |
| 06/08/2026 15:58 | 1 | 89.62 |
| 06/08/2026 15:58 | 1 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 21 | 89.62 |
| 06/08/2026 15:58 | 10 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 1 | 89.62 |
| 06/08/2026 15:58 | 10 | 89.62 |
| 06/08/2026 15:58 | 3 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 2181 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 461 | 89.62 |
| 06/08/2026 15:58 | 1 | 89.62 |
| 06/08/2026 15:58 | 1 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 71 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 18 | 89.62 |
| 06/08/2026 15:58 | 89 | 89.62 |
| 06/08/2026 15:58 | 10 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 60 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.615 |
| 06/08/2026 15:58 | 63 | 89.615 |
| 06/08/2026 15:58 | 200 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 8 | 89.6183 |
| 06/08/2026 15:58 | 102 | 89.61 |
| 06/08/2026 15:58 | 17 | 89.61 |
| 06/08/2026 15:58 | 42 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 102 | 89.61 |
| 06/08/2026 15:58 | 19 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 11 | 89.61 |
| 06/08/2026 15:58 | 292 | 89.61 |
| 06/08/2026 15:58 | 8 | 89.61 |
| 06/08/2026 15:58 | 16 | 89.61 |
| 06/08/2026 15:58 | 137 | 89.61 |
| 06/08/2026 15:58 | 259 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 500 | 89.61 |
| 06/08/2026 15:58 | 3 | 89.61 |
| 06/08/2026 15:58 | 11 | 89.759 |
| 06/08/2026 15:58 | 8 | 89.61 |
| 06/08/2026 15:58 | 46 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 12 | 89.61 |
| 06/08/2026 15:58 | 219 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 200 | 89.615 |
| 06/08/2026 15:58 | 4 | 89.615 |
| 06/08/2026 15:58 | 78 | 89.615 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 200 | 89.61 |
| 06/08/2026 15:58 | 16 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 62 | 89.61 |
| 06/08/2026 15:58 | 137 | 89.61 |
| 06/08/2026 15:58 | 259 | 89.61 |
| 06/08/2026 15:58 | 500 | 89.61 |
| 06/08/2026 15:58 | 200 | 89.615 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 200 | 89.61 |
| 06/08/2026 15:58 | 200 | 89.6125 |
| 06/08/2026 15:58 | 200 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 200 | 89.6125 |
| 06/08/2026 15:58 | 20 | 89.615 |
| 06/08/2026 15:58 | 100 | 89.8129 |
| 06/08/2026 15:58 | 99 | 89.615 |
| 06/08/2026 15:58 | 100 | 89.615 |
| 06/08/2026 15:58 | 3 | 89.615 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 48 | 89.6075 |
| 06/08/2026 15:58 | 50 | 89.61 |
| 06/08/2026 15:58 | 4 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 40 | 89.61 |
| 06/08/2026 15:58 | 4 | 89.61 |
| 06/08/2026 15:58 | 4 | 89.61 |
| 06/08/2026 15:58 | 9 | 89.61 |
| 06/08/2026 15:58 | 12 | 89.61 |
| 06/08/2026 15:58 | 12 | 89.61 |
| 06/08/2026 15:58 | 20 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 20 | 89.61 |
| 06/08/2026 15:58 | 2 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 8 | 89.61 |
| 06/08/2026 15:58 | 32 | 89.61 |
| 06/08/2026 15:58 | 25 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 65 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 57 | 89.61 |
| 06/08/2026 15:58 | 2 | 89.61 |
| 06/08/2026 15:58 | 10 | 89.61 |
| 06/08/2026 15:58 | 25 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 2 | 89.61 |
| 06/08/2026 15:58 | 14 | 89.61 |
| 06/08/2026 15:58 | 57 | 89.61 |
| 06/08/2026 15:58 | 25 | 89.61 |
| 06/08/2026 15:58 | 115 | 89.61 |
| 06/08/2026 15:58 | 461 | 89.61 |
| 06/08/2026 15:58 | 32 | 89.61 |
| 06/08/2026 15:58 | 29 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 6 | 89.61 |
| 06/08/2026 15:58 | 9 | 89.61 |
| 06/08/2026 15:58 | 36 | 89.61 |
| 06/08/2026 15:58 | 321 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 200 | 89.61 |
| 06/08/2026 15:58 | 6 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 5 | 89.61 |
| 06/08/2026 15:58 | 15 | 89.61 |
| 06/08/2026 15:58 | 241 | 89.61 |
| 06/08/2026 15:58 | 57 | 89.61 |
| 06/08/2026 15:58 | 500 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.605 |
| 06/08/2026 15:58 | 3 | 89.605 |
| 06/08/2026 15:58 | 100 | 89.605 |
| 06/08/2026 15:58 | 100 | 89.605 |
| 06/08/2026 15:58 | 100 | 89.7489 |
| 06/08/2026 15:58 | 310 | 89.649465 |
| 06/08/2026 15:58 | 9 | 89.649465 |
| 06/08/2026 15:58 | 14 | 89.649465 |
| 06/08/2026 15:58 | 20 | 89.605 |
| 06/08/2026 15:58 | 3 | 89.605 |
| 06/08/2026 15:58 | 50 | 89.7659 |
| 06/08/2026 15:58 | 28 | 89.6497 |
| 06/08/2026 15:58 | 7 | 89.6497 |
| 06/08/2026 15:58 | 50 | 89.7659 |
| 06/08/2026 15:58 | 100 | 89.60 |
| 06/08/2026 15:58 | 100 | 89.605 |
| 06/08/2026 15:58 | 2 | 89.605 |
| 06/08/2026 15:58 | 99 | 89.605 |
| 06/08/2026 15:58 | 4 | 89.61 |
| 06/08/2026 15:58 | 57 | 89.61 |
| 06/08/2026 15:58 | 5 | 89.61 |
| 06/08/2026 15:58 | 4 | 89.61 |
| 06/08/2026 15:58 | 4 | 89.61 |
| 06/08/2026 15:58 | 256 | 89.61 |
| 06/08/2026 15:58 | 325 | 89.61 |
| 06/08/2026 15:58 | 5 | 89.61 |
| 06/08/2026 15:58 | 18 | 89.61 |
| 06/08/2026 15:58 | 15 | 89.61 |
| 06/08/2026 15:58 | 241 | 89.61 |
| 06/08/2026 15:58 | 59 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 140 | 89.61 |
| 06/08/2026 15:58 | 60 | 89.61 |
| 06/08/2026 15:58 | 40 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 300 | 89.61 |
| 06/08/2026 15:58 | 30 | 89.605 |
| 06/08/2026 15:58 | 4 | 89.60 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 54 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 2 | 89.61 |
| 06/08/2026 15:58 | 200 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 2 | 89.61 |
| 06/08/2026 16:05 | 100 | 89.61 |
| 06/08/2026 15:58 | 47 | 89.61 |
| 06/08/2026 15:58 | 135 | 89.61 |
| 06/08/2026 15:58 | 82 | 89.61 |
| 06/08/2026 15:58 | 30 | 89.7717 |
| 06/08/2026 15:58 | 2 | 89.615 |
| 06/08/2026 15:58 | 98 | 89.615 |
| 06/08/2026 15:58 | 100 | 89.615 |
| 06/08/2026 15:58 | 21 | 89.61 |
| 06/08/2026 15:58 | 78 | 89.61 |
| 06/08/2026 15:58 | 2 | 89.61 |
| 06/08/2026 15:58 | 3 | 89.615 |
| 06/08/2026 15:58 | 83 | 89.61 |
| 06/08/2026 15:58 | 44 | 89.61 |
| 06/08/2026 15:58 | 56 | 89.61 |
| 06/08/2026 15:58 | 9 | 89.61 |
| 06/08/2026 15:58 | 12 | 89.61 |
| 06/08/2026 15:58 | 18 | 89.61 |
| 06/08/2026 15:58 | 15 | 89.61 |
| 06/08/2026 15:58 | 89 | 89.61 |
| 06/08/2026 15:58 | 10 | 89.61 |
| 06/08/2026 15:58 | 30 | 89.61 |
| 06/08/2026 15:58 | 20 | 89.61 |
| 06/08/2026 15:58 | 55 | 89.61 |
| 06/08/2026 15:58 | 21 | 89.61 |
| 06/08/2026 15:58 | 45 | 89.61 |
| 06/08/2026 15:58 | 84 | 89.61 |
| 06/08/2026 15:58 | 16 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 74 | 89.61 |
| 06/08/2026 15:58 | 67 | 89.61 |
| 06/08/2026 15:58 | 160 | 89.61 |
| 06/08/2026 15:58 | 5 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 55 | 89.61 |
| 06/08/2026 15:58 | 4 | 89.61 |
| 06/08/2026 15:58 | 30 | 89.61 |
| 06/08/2026 15:58 | 304 | 89.61 |
| 06/08/2026 15:58 | 2 | 89.61 |
| 06/08/2026 15:58 | 5 | 89.615 |
| 06/08/2026 15:58 | 11 | 89.61 |
| 06/08/2026 15:58 | 7 | 89.61 |
| 06/08/2026 15:58 | 3 | 89.61 |
| 06/08/2026 15:58 | 2 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 6 | 89.61 |
| 06/08/2026 15:58 | 9 | 89.61 |
| 06/08/2026 15:58 | 90 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 185 | 89.61 |
| 06/08/2026 15:58 | 115 | 89.61 |
| 06/08/2026 15:58 | 158 | 89.61 |
| 06/08/2026 15:58 | 158 | 89.61 |
| 06/08/2026 15:58 | 69 | 89.61 |
| 06/08/2026 15:58 | 6 | 89.6852 |
| 06/08/2026 15:58 | 99 | 89.605 |
| 06/08/2026 15:58 | 14 | 89.6854 |
| 06/08/2026 15:58 | 100 | 89.605 |
| 06/08/2026 15:58 | 2 | 89.6059 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 152 | 89.61 |
| 06/08/2026 15:58 | 48 | 89.61 |
| 06/08/2026 15:58 | 46 | 89.61 |
| 06/08/2026 15:58 | 2 | 89.61 |
| 06/08/2026 15:58 | 52 | 89.61 |
| 06/08/2026 15:58 | 10 | 89.61 |
| 06/08/2026 15:58 | 4 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 75 | 89.61 |
| 06/08/2026 15:58 | 59 | 89.61 |
| 06/08/2026 15:58 | 8 | 89.61 |
| 06/08/2026 15:58 | 4 | 89.61 |
| 06/08/2026 15:58 | 79 | 89.61 |
| 06/08/2026 15:58 | 45 | 89.61 |
| 06/08/2026 15:58 | 48 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 158 | 89.61 |
| 06/08/2026 15:58 | 6 | 89.61 |
| 06/08/2026 15:58 | 75 | 89.61 |
| 06/08/2026 15:58 | 8 | 89.61 |
| 06/08/2026 15:58 | 40 | 89.61 |
| 06/08/2026 15:58 | 2 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.7639 |
| 06/08/2026 15:58 | 6 | 89.62 |
| 06/08/2026 15:58 | 14 | 89.61 |
| 06/08/2026 15:58 | 2 | 89.61 |
| 06/08/2026 15:58 | 4 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 166 | 89.61 |
| 06/08/2026 15:58 | 16 | 89.61 |
| 06/08/2026 15:58 | 4 | 89.61 |
| 06/08/2026 15:58 | 87 | 89.61 |
| 06/08/2026 15:58 | 35 | 89.62 |
| 06/08/2026 15:58 | 19 | 89.62 |
| 06/08/2026 15:58 | 1 | 89.62 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 165 | 89.61 |
| 06/08/2026 15:58 | 60 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 132 | 89.61 |
| 06/08/2026 15:58 | 68 | 89.61 |
| 06/08/2026 15:58 | 9 | 89.60 |
| 06/08/2026 15:58 | 3 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.615 |
| 06/08/2026 15:58 | 39 | 89.61 |
| 06/08/2026 15:58 | 20 | 89.61 |
| 06/08/2026 15:58 | 5 | 89.61 |
| 06/08/2026 15:58 | 12 | 89.61 |
| 06/08/2026 15:58 | 135 | 89.61 |
| 06/08/2026 15:58 | 300 | 89.61 |
| 06/08/2026 15:58 | 2 | 89.615 |
| 06/08/2026 15:58 | 10 | 89.615 |
| 06/08/2026 15:58 | 4 | 89.61 |
| 06/08/2026 15:58 | 2 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 65 | 89.61 |
| 06/08/2026 15:58 | 8 | 89.61 |
| 06/08/2026 15:58 | 12 | 89.61 |
| 06/08/2026 15:58 | 12 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 9 | 89.61 |
| 06/08/2026 15:58 | 6 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 204 | 89.61 |
| 06/08/2026 15:58 | 44 | 89.61 |
| 06/08/2026 15:58 | 58 | 89.61 |
| 06/08/2026 15:58 | 183 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 3 | 89.61 |
| 06/08/2026 15:58 | 78 | 89.61 |
| 06/08/2026 15:58 | 8 | 89.61 |
| 06/08/2026 15:58 | 26 | 89.61 |
| 06/08/2026 15:58 | 4 | 89.61 |
| 06/08/2026 15:58 | 16 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 4 | 89.61 |
| 06/08/2026 15:58 | 3 | 89.61 |
| 06/08/2026 15:58 | 7 | 89.61 |
| 06/08/2026 15:58 | 26 | 89.61 |
| 06/08/2026 15:58 | 458 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 148 | 89.61 |
| 06/08/2026 15:58 | 60 | 89.61 |
| 06/08/2026 15:58 | 4 | 89.61 |
| 06/08/2026 15:58 | 3 | 89.61 |
| 06/08/2026 15:58 | 7 | 89.61 |
| 06/08/2026 15:58 | 26 | 89.61 |
| 06/08/2026 15:58 | 6 | 89.605 |
| 06/08/2026 15:58 | 1201 | 89.61 |
| 06/08/2026 15:58 | 80 | 89.605 |
| 06/08/2026 15:58 | 7 | 89.605 |
| 06/08/2026 15:58 | 152 | 89.61 |
| 06/08/2026 15:58 | 65 | 89.61 |
| 06/08/2026 15:58 | 383 | 89.61 |
| 06/08/2026 15:58 | 13 | 89.605 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 4 | 89.7905 |
| 06/08/2026 15:58 | 150 | 89.602 |
| 06/08/2026 15:58 | 50 | 89.605 |
| 06/08/2026 15:58 | 0 | 89.608 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 10 | 89.7741 |
| 06/08/2026 15:58 | 100 | 89.60 |
| 06/08/2026 15:58 | 10 | 89.605 |
| 06/08/2026 15:58 | 40 | 89.605 |
| 06/08/2026 15:58 | 3 | 89.605 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 99 | 89.605 |
| 06/08/2026 15:58 | 100 | 89.7008 |
| 06/08/2026 15:58 | 100 | 89.605 |
| 06/08/2026 15:58 | 2 | 89.60 |
| 06/08/2026 15:58 | 1 | 89.60 |
| 06/08/2026 15:58 | 1 | 89.60 |
| 06/08/2026 15:58 | 1 | 89.60 |
| 06/08/2026 15:58 | 18 | 89.60 |
| 06/08/2026 15:58 | 70 | 89.60 |
| 06/08/2026 15:58 | 4 | 89.60 |
| 06/08/2026 15:58 | 1 | 89.60 |
| 06/08/2026 15:58 | 2 | 89.60 |
| 06/08/2026 15:58 | 43 | 89.60 |
| 06/08/2026 15:58 | 152 | 89.60 |
| 06/08/2026 15:58 | 96 | 89.60 |
| 06/08/2026 15:58 | 5 | 89.60 |
| 06/08/2026 15:58 | 68 | 89.60 |
| 06/08/2026 15:58 | 36 | 89.8517 |
| 06/08/2026 15:58 | 5 | 89.60 |
| 06/08/2026 15:58 | 12 | 89.60 |
| 06/08/2026 15:58 | 4 | 89.60 |
| 06/08/2026 15:58 | 1 | 89.60 |
| 06/08/2026 15:58 | 2 | 89.605 |
| 06/08/2026 15:58 | 100 | 89.60 |
| 06/08/2026 15:58 | 100 | 89.60 |
| 06/08/2026 15:58 | 4 | 89.61 |
| 06/08/2026 15:58 | 1 | 89.61 |
| 06/08/2026 15:58 | 30 | 89.61 |
| 06/08/2026 15:58 | 70 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 11 | 89.61 |
| 06/08/2026 15:58 | 48 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 24 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 100 | 89.7039 |
| 06/08/2026 15:58 | 2 | 89.615 |
| 06/08/2026 15:58 | 9 | 89.615 |
| 06/08/2026 15:58 | 23 | 89.615 |
| 06/08/2026 15:58 | 100 | 89.61 |
| 06/08/2026 15:58 | 66 | 89.615 |
| 06/08/2026 15:58 | 100 | 89.615 |
| 06/08/2026 15:58 | 32 | 89.62 |
| 06/08/2026 15:58 | 56 | 89.62 |
| 06/08/2026 15:58 | 12 | 89.62 |
| 06/08/2026 15:58 | 2 | 89.62 |
| 06/08/2026 15:58 | 38 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 53 | 89.62 |
| 06/08/2026 15:58 | 11 | 89.62 |
| 06/08/2026 15:58 | 300 | 89.62 |
| 06/08/2026 15:58 | 25 | 89.62 |
| 06/08/2026 15:58 | 6 | 89.62 |
| 06/08/2026 15:58 | 628 | 89.62 |
| 06/08/2026 15:58 | 1 | 89.625 |
| 06/08/2026 15:58 | 64 | 89.6207 |
| 06/08/2026 15:58 | 10 | 89.62 |
| 06/08/2026 15:58 | 62 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.62 |
| 06/08/2026 15:58 | 100 | 89.6811 |
| 06/08/2026 15:58 | 3 | 89.625 |
| 06/08/2026 15:58 | 100 | 89.7895 |
| 06/08/2026 15:58 | 6 | 89.62 |
| 06/08/2026 15:58 | 1 | 89.63 |
| 06/08/2026 15:58 | 45 | 89.63 |
| 06/08/2026 15:58 | 87 | 89.63 |
| 06/08/2026 15:58 | 13 | 89.63 |
| 06/08/2026 15:58 | 87 | 89.63 |
| 06/08/2026 15:58 | 13 | 89.63 |
| 06/08/2026 15:58 | 200 | 89.63 |
| 06/08/2026 15:58 | 41 | 89.63 |
| 06/08/2026 15:58 | 1 | 89.63 |
| 06/08/2026 15:58 | 1 | 89.63 |
| 06/08/2026 15:58 | 59 | 89.63 |
| 06/08/2026 15:58 | 40 | 89.63 |
| 06/08/2026 15:58 | 95 | 89.635 |
| 06/08/2026 15:58 | 9 | 89.7918 |
| 06/08/2026 15:58 | 200 | 89.7918 |
| 06/08/2026 15:58 | 3 | 89.635 |
| 06/08/2026 15:58 | 100 | 89.64 |
| 06/08/2026 15:58 | 100 | 89.7237 |
| 06/08/2026 15:58 | 129 | 89.635 |
| 06/08/2026 15:58 | 271 | 89.635 |
| 06/08/2026 15:58 | 99 | 89.635 |
| 06/08/2026 15:58 | 10 | 89.635 |
| 06/08/2026 15:58 | 10 | 89.635 |
| 06/08/2026 15:58 | 10 | 89.635 |
| 06/08/2026 15:58 | 10 | 89.635 |
| 06/08/2026 15:58 | 15 | 89.635 |
| 06/08/2026 15:58 | 5 | 89.64 |
| 06/08/2026 15:58 | 51 | 89.64 |
| 06/08/2026 15:58 | 37 | 89.64 |
| 06/08/2026 15:58 | 38 | 89.64 |
| 06/08/2026 15:58 | 127 | 89.64 |
| 06/08/2026 15:58 | 22 | 89.64 |
| 06/08/2026 15:58 | 100 | 89.635 |
| 06/08/2026 15:58 | 60 | 89.64 |
| 06/08/2026 15:58 | 40 | 89.64 |
| 06/08/2026 15:58 | 11 | 89.64 |
| 06/08/2026 15:58 | 26 | 89.64 |
| 06/08/2026 15:58 | 122 | 89.64 |
| 06/08/2026 15:58 | 400 | 89.63 |
| 06/08/2026 15:58 | 1 | 89.64 |
| 06/08/2026 15:58 | 439 | 89.63 |
| 06/08/2026 15:58 | 475 | 89.63 |
| 06/08/2026 15:58 | 316 | 89.63 |
| 06/08/2026 15:58 | 123 | 89.63 |
| 06/08/2026 15:58 | 316 | 89.63 |
| 06/08/2026 15:58 | 36 | 89.63 |
| 06/08/2026 15:58 | 5 | 89.625 |
| 06/08/2026 15:58 | 5 | 89.625 |
| 06/08/2026 15:58 | 1200 | 89.63 |
| 06/08/2026 15:58 | 13 | 89.63 |
| 06/08/2026 15:58 | 12 | 89.63 |
| 06/08/2026 15:58 | 1 | 89.63 |
| 06/08/2026 15:58 | 100 | 89.63 |
| 06/08/2026 15:58 | 66 | 89.63 |
| 06/08/2026 15:58 | 100 | 89.635 |
| 06/08/2026 15:58 | 67 | 89.63 |
| 06/08/2026 15:58 | 50 | 89.63 |
| 06/08/2026 15:58 | 20 | 89.64 |
| 06/08/2026 15:58 | 176 | 89.64 |
| 06/08/2026 15:58 | 181 | 89.64 |
| 06/08/2026 15:58 | 1 | 89.64 |
| 06/08/2026 15:58 | 200 | 89.64 |
| 06/08/2026 15:58 | 200 | 89.64 |
| 06/08/2026 15:58 | 25 | 89.64 |
| 06/08/2026 15:58 | 99 | 89.64 |
| 06/08/2026 15:58 | 99 | 89.64 |
| 06/08/2026 15:58 | 100 | 89.64 |
| 06/08/2026 15:58 | 6 | 89.64 |
| 06/08/2026 15:58 | 100 | 89.64 |
| 06/08/2026 15:58 | 497 | 89.64 |
| 06/08/2026 15:58 | 169 | 89.64 |
| 06/08/2026 15:58 | 7 | 89.64 |
| 06/08/2026 15:58 | 5 | 89.8164 |
| 06/08/2026 15:58 | 9 | 89.64 |
| 06/08/2026 15:58 | 100 | 89.64 |
| 06/08/2026 15:58 | 20 | 89.7059 |
| 06/08/2026 15:58 | 50 | 89.645 |
| 06/08/2026 15:58 | 5 | 89.645 |
| 06/08/2026 15:58 | 2 | 89.645 |
| 06/08/2026 15:58 | 10 | 89.7465 |
| 06/08/2026 15:58 | 157 | 89.645 |
| 06/08/2026 15:58 | 100 | 89.65 |
| 06/08/2026 15:58 | 2 | 89.65 |
| 06/08/2026 15:58 | 4 | 89.65 |
| 06/08/2026 15:58 | 13 | 89.65 |
| 06/08/2026 15:58 | 37 | 89.65 |
| 06/08/2026 15:58 | 8 | 89.65 |
| 06/08/2026 15:58 | 51 | 89.65 |
| 06/08/2026 15:58 | 1 | 89.65 |
| 06/08/2026 15:58 | 100 | 89.65 |
| 06/08/2026 15:58 | 99 | 89.65 |
| 06/08/2026 15:58 | 50 | 89.8187 |
| 06/08/2026 15:58 | 29 | 89.655 |
| 06/08/2026 15:58 | 48 | 89.655 |
| 06/08/2026 15:58 | 3 | 89.655 |
| 06/08/2026 15:58 | 47 | 89.655 |
| 06/08/2026 15:58 | 10 | 89.66 |
| 06/08/2026 15:58 | 47 | 89.66 |
| 06/08/2026 15:58 | 10 | 89.66 |
| 06/08/2026 15:58 | 100 | 89.66 |
| 06/08/2026 15:58 | 100 | 89.66 |
| 06/08/2026 15:58 | 8 | 89.66 |
| 06/08/2026 15:58 | 2 | 89.66 |
| 06/08/2026 15:58 | 60 | 89.66 |
| 06/08/2026 15:58 | 9 | 89.66 |
| 06/08/2026 15:58 | 50 | 89.66 |
| 06/08/2026 15:58 | 140 | 89.707237 |
| 06/08/2026 15:58 | 62 | 89.697964 |
| 06/08/2026 15:58 | 36 | 89.66 |
| 06/08/2026 15:58 | 100 | 89.66 |
| 06/08/2026 15:58 | 100 | 89.66 |
| 06/08/2026 15:58 | 24 | 89.66 |
| 06/08/2026 15:58 | 100 | 89.66 |
| 06/08/2026 15:58 | 3 | 89.67 |
| 06/08/2026 15:58 | 8 | 89.665 |
| 06/08/2026 15:58 | 1 | 89.66 |
| 06/08/2026 15:58 | 1 | 89.66 |
| 06/08/2026 15:58 | 3 | 89.66 |
| 06/08/2026 15:58 | 95 | 89.66 |
| 06/08/2026 15:58 | 2 | 89.66 |
| 06/08/2026 15:58 | 98 | 89.66 |
| 06/08/2026 15:58 | 300 | 89.66 |
| 06/08/2026 15:58 | 100 | 89.67 |
| 06/08/2026 15:57 | 50 | 89.66 |
| 06/08/2026 15:57 | 49 | 89.66 |
| 06/08/2026 15:57 | 37 | 89.67 |
| 06/08/2026 15:57 | 2 | 89.67 |
| 06/08/2026 15:57 | 3 | 89.67 |
| 06/08/2026 15:57 | 5 | 89.67 |
| 06/08/2026 15:57 | 2 | 89.67 |
| 06/08/2026 15:57 | 5 | 89.67 |
| 06/08/2026 15:57 | 37 | 89.66 |
| 06/08/2026 15:57 | 75 | 89.67 |
| 06/08/2026 15:57 | 50 | 89.67 |
| 06/08/2026 15:57 | 100 | 89.67 |
| 06/08/2026 15:57 | 4 | 89.67 |
| 06/08/2026 15:57 | 20 | 89.67 |
| 06/08/2026 15:57 | 100 | 89.67 |
| 06/08/2026 15:57 | 50 | 89.67 |
| 06/08/2026 15:57 | 100 | 89.67 |
| 06/08/2026 15:57 | 100 | 89.67 |
| 06/08/2026 15:57 | 54 | 89.67 |
| 06/08/2026 15:57 | 100 | 89.67 |
| 06/08/2026 15:57 | 20 | 89.67 |
| 06/08/2026 15:57 | 100 | 89.67 |
| 06/08/2026 15:57 | 35 | 89.67 |
| 06/08/2026 15:57 | 5 | 89.67 |
| 06/08/2026 15:57 | 100 | 89.67 |
| 06/08/2026 15:57 | 66 | 89.67 |
| 06/08/2026 15:57 | 50 | 89.67 |
| 06/08/2026 15:57 | 50 | 89.67 |
| 06/08/2026 15:57 | 77 | 89.721349 |
| 06/08/2026 15:57 | 13 | 89.721349 |
| 06/08/2026 15:57 | 122 | 89.721349 |
| 06/08/2026 15:57 | 103 | 89.67 |
| 06/08/2026 15:57 | 21 | 89.68 |
| 06/08/2026 15:57 | 24 | 89.68 |
| 06/08/2026 15:57 | 5 | 89.68 |
| 06/08/2026 15:57 | 50 | 89.68 |
| 06/08/2026 15:57 | 34 | 89.67 |
| 06/08/2026 15:57 | 100 | 89.67 |
| 06/08/2026 15:57 | 25 | 89.67 |
| 06/08/2026 15:57 | 100 | 89.67 |
| 06/08/2026 15:57 | 5 | 89.67 |
| 06/08/2026 15:57 | 100 | 89.67 |
| 06/08/2026 15:57 | 71 | 89.67 |
| 06/08/2026 15:57 | 149 | 89.68 |
| 06/08/2026 15:57 | 1 | 89.68 |
| 06/08/2026 15:57 | 29 | 89.67 |
| 06/08/2026 15:57 | 1 | 89.67 |
| 06/08/2026 15:57 | 10 | 89.67 |
| 06/08/2026 15:57 | 5 | 89.67 |
| 06/08/2026 15:57 | 5 | 89.67 |
| 06/08/2026 15:57 | 50 | 89.67 |
| 06/08/2026 15:57 | 3 | 89.69 |
| 06/08/2026 15:57 | 95 | 89.67 |
| 06/08/2026 15:57 | 5 | 89.68 |
| 06/08/2026 15:57 | 8 | 89.685 |
| 06/08/2026 15:57 | 100 | 89.70 |
| 06/08/2026 15:57 | 100 | 89.69 |
| 06/08/2026 15:57 | 250 | 89.69 |
| 06/08/2026 15:57 | 50 | 89.69 |
| 06/08/2026 15:57 | 100 | 89.685 |
| 06/08/2026 15:57 | 5 | 89.68 |