Large gap with delayed quotes
|
Last quote
09/24/2026
-
02:00:00
|
Bid
09/23/2026 -
21:59:58
|
Bid Volume |
Ask
09/23/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
95.16
+0.21
(
+0.22% )
|
95.17
|
1,000 |
95.18
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/24/2026 02:00 | � | 95.16 |
| 09/23/2026 23:20 | � | 95.16 |
| 09/23/2026 22:30 | � | 95.16 |
| 09/23/2026 22:00 | � | 95.16 |
| 09/23/2026 22:00 | 365736 | 95.16 |
| 09/23/2026 21:59 | 17 | 95.17 |
| 09/23/2026 21:59 | 166 | 95.17 |
| 09/23/2026 21:59 | 80 | 95.17 |
| 09/23/2026 21:59 | 144 | 95.17 |
| 09/23/2026 21:59 | 3 | 95.17 |
| 09/23/2026 21:59 | 29 | 95.17 |
| 09/23/2026 21:59 | 7 | 95.18 |
| 09/23/2026 21:59 | 6 | 95.18 |
| 09/23/2026 21:59 | 100 | 95.18 |
| 09/23/2026 21:59 | 24 | 95.18 |
| 09/23/2026 21:59 | 100 | 95.18 |
| 09/23/2026 21:59 | 8 | 95.18 |
| 09/23/2026 21:59 | 3 | 95.18 |
| 09/23/2026 21:59 | 77 | 95.18 |
| 09/23/2026 21:59 | 23 | 95.18 |
| 09/23/2026 21:59 | 2 | 95.18 |
| 09/23/2026 21:59 | 75 | 95.18 |
| 09/23/2026 21:59 | 25 | 95.18 |
| 09/23/2026 21:59 | 57 | 95.18 |
| 09/23/2026 21:59 | 23 | 95.18 |
| 09/23/2026 21:59 | 27 | 95.18 |
| 09/23/2026 21:59 | 20 | 95.18 |
| 09/23/2026 21:59 | 100 | 95.18 |
| 09/23/2026 21:59 | 42 | 95.18 |
| 09/23/2026 21:59 | 20 | 95.18 |
| 09/23/2026 21:59 | 4 | 95.17 |
| 09/23/2026 21:59 | 8 | 95.18 |
| 09/23/2026 21:59 | 3 | 95.18 |
| 09/23/2026 21:59 | 97 | 95.18 |
| 09/23/2026 21:59 | 3 | 95.18 |
| 09/23/2026 21:59 | 28 | 95.17 |
| 09/23/2026 21:59 | 97 | 95.18 |
| 09/23/2026 21:59 | 3 | 95.18 |
| 09/23/2026 21:59 | 4 | 95.18 |
| 09/23/2026 21:59 | 1 | 95.18 |
| 09/23/2026 21:59 | 13 | 95.18 |
| 09/23/2026 21:59 | 87 | 95.18 |
| 09/23/2026 21:59 | 13 | 95.18 |
| 09/23/2026 21:59 | 29 | 95.18 |
| 09/23/2026 21:59 | 19 | 95.18 |
| 09/23/2026 21:59 | 100 | 95.18 |
| 09/23/2026 21:59 | 100 | 95.175 |
| 09/23/2026 21:59 | 4 | 95.18 |
| 09/23/2026 21:59 | 100 | 95.18 |
| 09/23/2026 21:59 | 1 | 95.18 |
| 09/23/2026 21:59 | 47 | 95.18 |
| 09/23/2026 21:59 | 53 | 95.18 |
| 09/23/2026 21:59 | 1 | 95.18 |
| 09/23/2026 21:59 | 1 | 95.18 |
| 09/23/2026 21:59 | 2 | 95.18 |
| 09/23/2026 21:59 | 43 | 95.18 |
| 09/23/2026 21:59 | 57 | 95.18 |
| 09/23/2026 21:59 | 2 | 95.18 |
| 09/23/2026 21:59 | 41 | 95.18 |
| 09/23/2026 21:59 | 100 | 95.18 |
| 09/23/2026 21:59 | 29 | 95.18 |
| 09/23/2026 21:59 | 100 | 95.18 |
| 09/23/2026 21:59 | 1 | 95.17 |
| 09/23/2026 21:59 | 7 | 95.17 |
| 09/23/2026 21:59 | 4 | 95.18 |
| 09/23/2026 21:59 | 67 | 95.18 |
| 09/23/2026 21:59 | 31 | 95.18 |
| 09/23/2026 21:59 | 17 | 95.18 |
| 09/23/2026 21:59 | 39 | 95.18 |
| 09/23/2026 21:59 | 58 | 95.18 |
| 09/23/2026 21:59 | 89 | 95.17 |
| 09/23/2026 21:59 | 41 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 1 | 95.17 |
| 09/23/2026 21:59 | 69 | 95.17 |
| 09/23/2026 21:59 | 31 | 95.17 |
| 09/23/2026 21:59 | 1 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 80 | 95.17 |
| 09/23/2026 21:59 | 19 | 95.17 |
| 09/23/2026 21:59 | 81 | 95.17 |
| 09/23/2026 21:59 | 19 | 95.17 |
| 09/23/2026 21:59 | 56 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 24 | 95.17 |
| 09/23/2026 21:59 | 73 | 95.16 |
| 09/23/2026 21:59 | 29 | 95.16 |
| 09/23/2026 21:59 | 2 | 95.16 |
| 09/23/2026 21:59 | 19 | 95.16 |
| 09/23/2026 21:59 | 55 | 95.16 |
| 09/23/2026 21:59 | 75 | 95.16 |
| 09/23/2026 21:59 | 160 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 7 | 95.16 |
| 09/23/2026 21:59 | 2 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.17 |
| 09/23/2026 21:59 | 1 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 89 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 50 | 95.16 |
| 09/23/2026 21:59 | 300 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 36 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 80 | 95.16 |
| 09/23/2026 21:59 | 37 | 95.16 |
| 09/23/2026 21:59 | 16 | 95.16 |
| 09/23/2026 21:59 | 270 | 95.16 |
| 09/23/2026 21:59 | 36 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 37 | 95.16 |
| 09/23/2026 21:59 | 16 | 95.16 |
| 09/23/2026 21:59 | 270 | 95.16 |
| 09/23/2026 21:59 | 130 | 95.16 |
| 09/23/2026 21:59 | 200 | 95.16 |
| 09/23/2026 21:59 | 80 | 95.16 |
| 09/23/2026 21:59 | 56 | 95.16 |
| 09/23/2026 21:59 | 99 | 95.165 |
| 09/23/2026 21:59 | 100 | 95.165 |
| 09/23/2026 21:59 | 1 | 95.165 |
| 09/23/2026 21:59 | 1 | 95.16 |
| 09/23/2026 21:59 | 6 | 95.165 |
| 09/23/2026 21:59 | 1 | 95.15 |
| 09/23/2026 21:59 | 17 | 95.15 |
| 09/23/2026 21:59 | 2 | 95.15 |
| 09/23/2026 21:59 | 7 | 95.15 |
| 09/23/2026 21:59 | 13 | 95.15 |
| 09/23/2026 21:59 | 100 | 95.15 |
| 09/23/2026 21:59 | 100 | 95.15 |
| 09/23/2026 21:59 | 130 | 95.16 |
| 09/23/2026 21:59 | 335 | 95.15 |
| 09/23/2026 21:59 | 65 | 95.15 |
| 09/23/2026 21:59 | 73 | 95.15 |
| 09/23/2026 21:59 | 27 | 95.15 |
| 09/23/2026 21:59 | 300 | 95.15 |
| 09/23/2026 21:59 | 100 | 95.15 |
| 09/23/2026 21:59 | 100 | 95.15 |
| 09/23/2026 21:59 | 73 | 95.15 |
| 09/23/2026 21:59 | 27 | 95.15 |
| 09/23/2026 21:59 | 30 | 95.15 |
| 09/23/2026 21:59 | 30 | 95.15 |
| 09/23/2026 21:59 | 80 | 95.15 |
| 09/23/2026 21:59 | 100 | 95.15 |
| 09/23/2026 21:59 | 20 | 95.15 |
| 09/23/2026 21:59 | 20 | 95.16 |
| 09/23/2026 21:59 | 2 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 26 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.16 |
| 09/23/2026 21:59 | 63 | 95.16 |
| 09/23/2026 21:59 | 26 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 200 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 400 | 95.16 |
| 09/23/2026 21:59 | 48 | 95.16 |
| 09/23/2026 21:59 | 200 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 105 | 95.16 |
| 09/23/2026 21:59 | 328 | 95.16 |
| 09/23/2026 21:59 | 87 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.155 |
| 09/23/2026 21:59 | 2 | 95.15 |
| 09/23/2026 21:59 | 13 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.155 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 28 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.16 |
| 09/23/2026 21:59 | 2 | 95.17 |
| 09/23/2026 21:59 | 328 | 95.17 |
| 09/23/2026 21:59 | 5 | 95.17 |
| 09/23/2026 21:59 | 23 | 95.17 |
| 09/23/2026 21:59 | 80 | 95.16 |
| 09/23/2026 21:59 | 62 | 95.16 |
| 09/23/2026 21:59 | 10 | 95.16 |
| 09/23/2026 21:59 | 62 | 95.16 |
| 09/23/2026 21:59 | 138 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 333 | 95.16 |
| 09/23/2026 21:59 | 4 | 95.16 |
| 09/23/2026 21:59 | 200 | 95.165 |
| 09/23/2026 21:59 | 333 | 95.16 |
| 09/23/2026 21:59 | 4 | 95.16 |
| 09/23/2026 21:59 | 12 | 95.16 |
| 09/23/2026 21:59 | 20 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 80 | 95.16 |
| 09/23/2026 21:59 | 20 | 95.16 |
| 09/23/2026 21:59 | 20 | 95.16 |
| 09/23/2026 21:59 | 77 | 95.17 |
| 09/23/2026 21:59 | 97 | 95.165 |
| 09/23/2026 21:59 | 18 | 95.16 |
| 09/23/2026 21:59 | 20 | 95.16 |
| 09/23/2026 21:59 | 162 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 62 | 95.16 |
| 09/23/2026 21:59 | 23 | 95.16 |
| 09/23/2026 21:59 | 15 | 95.16 |
| 09/23/2026 21:59 | 43 | 95.16 |
| 09/23/2026 21:59 | 57 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.16 |
| 09/23/2026 21:59 | 99 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.155 |
| 09/23/2026 21:59 | 1 | 95.155 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 26 | 95.16 |
| 09/23/2026 21:59 | 80 | 95.16 |
| 09/23/2026 21:59 | 40 | 95.17 |
| 09/23/2026 21:59 | 10 | 95.17 |
| 09/23/2026 21:59 | 20 | 95.17 |
| 09/23/2026 21:59 | 15 | 95.17 |
| 09/23/2026 21:59 | 5 | 95.17 |
| 09/23/2026 21:59 | 36 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.175 |
| 09/23/2026 21:59 | 40 | 95.18 |
| 09/23/2026 21:59 | 100 | 95.18 |
| 09/23/2026 21:59 | 100 | 95.18 |
| 09/23/2026 21:59 | 73 | 95.18 |
| 09/23/2026 21:59 | 100 | 95.19 |
| 09/23/2026 21:59 | 100 | 95.19 |
| 09/23/2026 21:59 | 188 | 95.19 |
| 09/23/2026 21:59 | 4 | 95.19 |
| 09/23/2026 21:59 | 100 | 95.19 |
| 09/23/2026 21:59 | 2 | 95.195 |
| 09/23/2026 21:59 | 21 | 95.195 |
| 09/23/2026 21:59 | 20 | 95.195 |
| 09/23/2026 21:59 | 32 | 95.195 |
| 09/23/2026 21:59 | 1 | 95.195 |
| 09/23/2026 21:59 | 12 | 95.195 |
| 09/23/2026 21:59 | 8 | 95.19 |
| 09/23/2026 21:59 | 1 | 95.19 |
| 09/23/2026 21:59 | 8 | 95.19 |
| 09/23/2026 21:59 | 16 | 95.19 |
| 09/23/2026 21:59 | 79 | 95.19 |
| 09/23/2026 21:59 | 121 | 95.19 |
| 09/23/2026 21:59 | 1 | 95.19 |
| 09/23/2026 21:59 | 10 | 95.19 |
| 09/23/2026 21:59 | 42 | 95.19 |
| 09/23/2026 21:59 | 58 | 95.19 |
| 09/23/2026 21:59 | 3 | 95.19 |
| 09/23/2026 21:59 | 97 | 95.19 |
| 09/23/2026 21:59 | 27 | 95.18 |
| 09/23/2026 21:59 | 100 | 95.18 |
| 09/23/2026 21:59 | 8 | 95.18 |
| 09/23/2026 21:59 | 4 | 95.18 |
| 09/23/2026 21:59 | 12 | 95.18 |
| 09/23/2026 21:59 | 100 | 95.18 |
| 09/23/2026 21:59 | 89 | 95.18 |
| 09/23/2026 21:59 | 100 | 95.18 |
| 09/23/2026 21:59 | 102 | 95.18 |
| 09/23/2026 21:59 | 11 | 95.18 |
| 09/23/2026 21:59 | 12 | 95.18 |
| 09/23/2026 21:59 | 103 | 95.18 |
| 09/23/2026 21:59 | 333 | 95.18 |
| 09/23/2026 21:59 | 100 | 95.18 |
| 09/23/2026 21:59 | 200 | 95.18 |
| 09/23/2026 21:59 | 14 | 95.18 |
| 09/23/2026 21:59 | 5 | 95.18 |
| 09/23/2026 21:59 | 13 | 95.18 |
| 09/23/2026 21:59 | 100 | 95.18 |
| 09/23/2026 21:59 | 3 | 95.18 |
| 09/23/2026 21:59 | 200 | 95.18 |
| 09/23/2026 21:59 | 26 | 95.18 |
| 09/23/2026 21:59 | 44 | 95.18 |
| 09/23/2026 21:59 | 19 | 95.18 |
| 09/23/2026 21:59 | 4 | 95.17 |
| 09/23/2026 21:59 | 4 | 95.17 |
| 09/23/2026 21:59 | 76 | 95.175 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 12 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 237 | 95.17 |
| 09/23/2026 21:59 | 63 | 95.17 |
| 09/23/2026 21:59 | 164 | 95.17 |
| 09/23/2026 21:59 | 2 | 95.17 |
| 09/23/2026 21:59 | 34 | 95.17 |
| 09/23/2026 21:59 | 27 | 95.17 |
| 09/23/2026 21:59 | 69 | 95.17 |
| 09/23/2026 21:59 | 61 | 95.17 |
| 09/23/2026 21:59 | 6 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 1 | 95.17 |
| 09/23/2026 21:59 | 13 | 95.17 |
| 09/23/2026 21:59 | 250 | 95.17 |
| 09/23/2026 21:59 | 50 | 95.17 |
| 09/23/2026 21:59 | 3 | 95.17 |
| 09/23/2026 21:59 | 1 | 95.17 |
| 09/23/2026 21:59 | 26 | 95.17 |
| 09/23/2026 21:59 | 14 | 95.17 |
| 09/23/2026 21:59 | 6 | 95.17 |
| 09/23/2026 21:59 | 81 | 95.17 |
| 09/23/2026 21:59 | 79 | 95.16 |
| 09/23/2026 21:59 | 96 | 95.16 |
| 09/23/2026 21:59 | 4 | 95.16 |
| 09/23/2026 21:59 | 9 | 95.16 |
| 09/23/2026 21:59 | 6 | 95.16 |
| 09/23/2026 21:59 | 11 | 95.16 |
| 09/23/2026 21:59 | 7 | 95.16 |
| 09/23/2026 21:59 | 22 | 95.16 |
| 09/23/2026 21:59 | 10 | 95.16 |
| 09/23/2026 21:59 | 200 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.16 |
| 09/23/2026 21:59 | 77 | 95.15 |
| 09/23/2026 21:59 | 27 | 95.15 |
| 09/23/2026 21:59 | 81 | 95.155 |
| 09/23/2026 21:59 | 2 | 95.155 |
| 09/23/2026 21:59 | 17 | 95.155 |
| 09/23/2026 21:59 | 13 | 95.155 |
| 09/23/2026 21:59 | 11 | 95.16 |
| 09/23/2026 21:59 | 343 | 95.16 |
| 09/23/2026 21:59 | 200 | 95.16 |
| 09/23/2026 21:59 | 10 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.155 |
| 09/23/2026 21:59 | 100 | 95.15 |
| 09/23/2026 21:59 | 73 | 95.15 |
| 09/23/2026 21:59 | 50 | 95.15 |
| 09/23/2026 21:59 | 41 | 95.15 |
| 09/23/2026 21:59 | 17 | 95.15 |
| 09/23/2026 21:59 | 30 | 95.15 |
| 09/23/2026 21:59 | 1 | 95.15 |
| 09/23/2026 21:59 | 40 | 95.15 |
| 09/23/2026 21:59 | 100 | 95.15 |
| 09/23/2026 21:59 | 59 | 95.15 |
| 09/23/2026 21:59 | 800 | 95.155 |
| 09/23/2026 21:59 | 47 | 95.16 |
| 09/23/2026 21:59 | 298 | 95.16 |
| 09/23/2026 21:59 | 2 | 95.16 |
| 09/23/2026 21:59 | 3 | 95.16 |
| 09/23/2026 21:59 | 17 | 95.16 |
| 09/23/2026 21:59 | 17 | 95.16 |
| 09/23/2026 21:59 | 10 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.155 |
| 09/23/2026 21:59 | 41 | 95.15 |
| 09/23/2026 21:59 | 95 | 95.155 |
| 09/23/2026 21:59 | 4 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.16 |
| 09/23/2026 21:59 | 2 | 95.16 |
| 09/23/2026 21:59 | 31 | 95.15 |
| 09/23/2026 21:59 | 20 | 95.15 |
| 09/23/2026 21:59 | 49 | 95.16 |
| 09/23/2026 21:59 | 2 | 95.16 |
| 09/23/2026 21:59 | 12 | 95.16 |
| 09/23/2026 21:59 | 9 | 95.16 |
| 09/23/2026 21:59 | 2 | 95.16 |
| 09/23/2026 21:59 | 2 | 95.16 |
| 09/23/2026 21:59 | 65 | 95.16 |
| 09/23/2026 21:59 | 2 | 95.16 |
| 09/23/2026 21:59 | 11 | 95.16 |
| 09/23/2026 21:59 | 4 | 95.16 |
| 09/23/2026 21:59 | 2 | 95.16 |
| 09/23/2026 21:59 | 50 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.16 |
| 09/23/2026 21:59 | 4 | 95.16 |
| 09/23/2026 21:59 | 5 | 95.16 |
| 09/23/2026 21:59 | 6 | 95.16 |
| 09/23/2026 21:59 | 80 | 95.16 |
| 09/23/2026 21:59 | 10 | 95.16 |
| 09/23/2026 21:59 | 14 | 95.16 |
| 09/23/2026 21:59 | 10 | 95.16 |
| 09/23/2026 21:59 | 10 | 95.16 |
| 09/23/2026 21:59 | 96 | 95.16 |
| 09/23/2026 21:59 | 4 | 95.16 |
| 09/23/2026 21:59 | 10 | 95.155 |
| 09/23/2026 21:59 | 2 | 95.155 |
| 09/23/2026 21:59 | 15 | 95.155 |
| 09/23/2026 21:59 | 35 | 95.155 |
| 09/23/2026 21:59 | 75 | 95.16 |
| 09/23/2026 21:59 | 11 | 95.16 |
| 09/23/2026 21:59 | 36 | 95.16 |
| 09/23/2026 21:59 | 200 | 95.165 |
| 09/23/2026 21:59 | 75 | 95.16 |
| 09/23/2026 21:59 | 2 | 95.16 |
| 09/23/2026 21:59 | 3 | 95.165 |
| 09/23/2026 21:59 | 20 | 95.165 |
| 09/23/2026 21:59 | 96 | 95.17 |
| 09/23/2026 21:59 | 4 | 95.17 |
| 09/23/2026 21:59 | 3 | 95.165 |
| 09/23/2026 21:59 | 1 | 95.165 |
| 09/23/2026 21:59 | 5 | 95.17 |
| 09/23/2026 21:59 | 13 | 95.165 |
| 09/23/2026 21:59 | 10 | 95.165 |
| 09/23/2026 21:59 | 1 | 95.17 |
| 09/23/2026 21:59 | 8 | 95.16 |
| 09/23/2026 21:59 | 93 | 95.16 |
| 09/23/2026 21:59 | 10 | 95.16 |
| 09/23/2026 21:59 | 5 | 95.16 |
| 09/23/2026 21:59 | 35 | 95.16 |
| 09/23/2026 21:59 | 10 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 43 | 95.16 |
| 09/23/2026 21:59 | 7 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 27 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 10 | 95.16 |
| 09/23/2026 21:59 | 52 | 95.16 |
| 09/23/2026 21:59 | 2 | 95.155 |
| 09/23/2026 21:59 | 1 | 95.155 |
| 09/23/2026 21:59 | 48 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.155 |
| 09/23/2026 21:59 | 48 | 95.15 |
| 09/23/2026 21:59 | 7 | 95.15 |
| 09/23/2026 21:59 | 50 | 95.15 |
| 09/23/2026 21:59 | 20 | 95.15 |
| 09/23/2026 21:59 | 40 | 95.15 |
| 09/23/2026 21:59 | 40 | 95.15 |
| 09/23/2026 21:59 | 100 | 95.15 |
| 09/23/2026 21:59 | 9 | 95.15 |
| 09/23/2026 21:59 | 40 | 95.15 |
| 09/23/2026 21:59 | 200 | 95.16 |
| 09/23/2026 21:59 | 800 | 95.16 |
| 09/23/2026 21:59 | 10 | 95.16 |
| 09/23/2026 21:59 | 6 | 95.16 |
| 09/23/2026 21:59 | 50 | 95.16 |
| 09/23/2026 21:59 | 50 | 95.16 |
| 09/23/2026 21:59 | 266 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 98 | 95.16 |
| 09/23/2026 21:59 | 2 | 95.16 |
| 09/23/2026 21:59 | 334 | 95.16 |
| 09/23/2026 21:59 | 12 | 95.16 |
| 09/23/2026 21:59 | 10 | 95.16 |
| 09/23/2026 21:59 | 10 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.16 |
| 09/23/2026 21:59 | 5 | 95.16 |
| 09/23/2026 21:59 | 10 | 95.16 |
| 09/23/2026 21:59 | 4 | 95.16 |
| 09/23/2026 21:59 | 9 | 95.16 |
| 09/23/2026 21:59 | 6 | 95.16 |
| 09/23/2026 21:59 | 2 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.16 |
| 09/23/2026 21:59 | 30 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.16 |
| 09/23/2026 21:59 | 53 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 6 | 95.16 |
| 09/23/2026 21:59 | 12 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 2 | 95.16 |
| 09/23/2026 21:59 | 18 | 95.16 |
| 09/23/2026 21:59 | 27 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 10 | 95.16 |
| 09/23/2026 21:59 | 2 | 95.16 |
| 09/23/2026 21:59 | 140 | 95.155 |
| 09/23/2026 21:59 | 11 | 95.16 |
| 09/23/2026 21:59 | 54 | 95.16 |
| 09/23/2026 21:59 | 2 | 95.16 |
| 09/23/2026 21:59 | 600 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 33 | 95.16 |
| 09/23/2026 21:59 | 18 | 95.16 |
| 09/23/2026 21:59 | 4 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 84 | 95.16 |
| 09/23/2026 21:59 | 16 | 95.16 |
| 09/23/2026 21:59 | 6 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 58 | 95.16 |
| 09/23/2026 21:59 | 2 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.16 |
| 09/23/2026 21:59 | 2 | 95.16 |
| 09/23/2026 21:59 | 3 | 95.16 |
| 09/23/2026 21:59 | 6 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.16 |
| 09/23/2026 21:59 | 25 | 95.16 |
| 09/23/2026 21:59 | 80 | 95.16 |
| 09/23/2026 21:59 | 20 | 95.16 |
| 09/23/2026 21:59 | 80 | 95.16 |
| 09/23/2026 21:59 | 16 | 95.17 |
| 09/23/2026 21:59 | 84 | 95.17 |
| 09/23/2026 21:59 | 1 | 95.165 |
| 09/23/2026 21:59 | 2 | 95.165 |
| 09/23/2026 21:59 | 19 | 95.165 |
| 09/23/2026 21:59 | 2 | 95.165 |
| 09/23/2026 21:59 | 2 | 95.165 |
| 09/23/2026 21:59 | 16 | 95.17 |
| 09/23/2026 21:59 | 80 | 95.17 |
| 09/23/2026 21:59 | 4 | 95.17 |
| 09/23/2026 21:59 | 107 | 95.17 |
| 09/23/2026 21:59 | 3 | 95.17 |
| 09/23/2026 21:59 | 286 | 95.17 |
| 09/23/2026 21:59 | 4 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 10 | 95.17 |
| 09/23/2026 21:59 | 21 | 95.165 |
| 09/23/2026 21:59 | 1 | 95.165 |
| 09/23/2026 21:59 | 1 | 95.165 |
| 09/23/2026 21:59 | 2 | 95.165 |
| 09/23/2026 21:59 | 10 | 95.165 |
| 09/23/2026 21:59 | 30 | 95.165 |
| 09/23/2026 21:59 | 10 | 95.165 |
| 09/23/2026 21:59 | 100 | 95.165 |
| 09/23/2026 21:59 | 1 | 95.165 |
| 09/23/2026 21:59 | 1 | 95.165 |
| 09/23/2026 21:59 | 1 | 95.17 |
| 09/23/2026 21:59 | 10 | 95.165 |
| 09/23/2026 21:59 | 100 | 95.165 |
| 09/23/2026 21:59 | 4 | 95.16 |
| 09/23/2026 21:59 | 20 | 95.16 |
| 09/23/2026 21:59 | 2 | 95.16 |
| 09/23/2026 21:59 | 20 | 95.16 |
| 09/23/2026 21:59 | 60 | 95.16 |
| 09/23/2026 21:59 | 6 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 8 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.16 |
| 09/23/2026 21:59 | 5 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.16 |
| 09/23/2026 21:59 | 300 | 95.16 |
| 09/23/2026 21:59 | 35 | 95.16 |
| 09/23/2026 21:59 | 12 | 95.16 |
| 09/23/2026 21:59 | 9 | 95.16 |
| 09/23/2026 21:59 | 3 | 95.16 |
| 09/23/2026 21:59 | 6 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.15 |
| 09/23/2026 21:59 | 60 | 95.15 |
| 09/23/2026 21:59 | 100 | 95.15 |
| 09/23/2026 21:59 | 10 | 95.15 |
| 09/23/2026 21:59 | 46 | 95.15 |
| 09/23/2026 21:59 | 7 | 95.15 |
| 09/23/2026 21:59 | 13 | 95.15 |
| 09/23/2026 21:59 | 5 | 95.15 |
| 09/23/2026 21:59 | 100 | 95.15 |
| 09/23/2026 21:59 | 90 | 95.15 |
| 09/23/2026 21:59 | 4 | 95.15 |
| 09/23/2026 21:59 | 1 | 95.145 |
| 09/23/2026 21:59 | 100 | 95.145 |
| 09/23/2026 21:59 | 16 | 95.145 |
| 09/23/2026 21:59 | 200 | 95.15 |
| 09/23/2026 21:59 | 2 | 95.15 |
| 09/23/2026 21:59 | 100 | 95.15 |
| 09/23/2026 21:59 | 100 | 95.15 |
| 09/23/2026 21:59 | 100 | 95.15 |
| 09/23/2026 21:59 | 100 | 95.15 |
| 09/23/2026 21:59 | 200 | 95.15 |
| 09/23/2026 21:59 | 315 | 95.15 |
| 09/23/2026 21:59 | 3 | 95.15 |
| 09/23/2026 21:59 | 1 | 95.15 |
| 09/23/2026 21:59 | 100 | 95.15 |
| 09/23/2026 21:59 | 1 | 95.15 |
| 09/23/2026 21:59 | 100 | 95.15 |
| 09/23/2026 21:59 | 80 | 95.15 |
| 09/23/2026 21:59 | 47 | 95.15 |
| 09/23/2026 21:59 | 40 | 95.15 |
| 09/23/2026 21:59 | 40 | 95.15 |
| 09/23/2026 21:59 | 100 | 95.15 |
| 09/23/2026 21:59 | 40 | 95.15 |
| 09/23/2026 21:59 | 16 | 95.15 |
| 09/23/2026 21:59 | 40 | 95.15 |
| 09/23/2026 21:59 | 54 | 95.15 |
| 09/23/2026 21:59 | 40 | 95.15 |
| 09/23/2026 21:59 | 200 | 95.15 |
| 09/23/2026 21:59 | 1 | 95.155 |
| 09/23/2026 21:59 | 10 | 95.155 |
| 09/23/2026 21:59 | 1 | 95.16 |
| 09/23/2026 21:59 | 3 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.165 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 80 | 95.16 |
| 09/23/2026 21:59 | 50 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 200 | 95.16 |
| 09/23/2026 21:59 | 237 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 1 | 95.155 |
| 09/23/2026 21:59 | 100 | 95.16 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 44 | 95.17 |
| 09/23/2026 21:59 | 19 | 95.17 |
| 09/23/2026 21:59 | 74 | 95.17 |
| 09/23/2026 21:59 | 126 | 95.17 |
| 09/23/2026 21:59 | 80 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 53 | 95.17 |
| 09/23/2026 21:59 | 82 | 95.17 |
| 09/23/2026 21:59 | 57 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 6 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 1 | 95.17 |
| 09/23/2026 21:59 | 21 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 5 | 95.17 |
| 09/23/2026 21:59 | 49 | 95.17 |
| 09/23/2026 21:59 | 44 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 43 | 95.17 |
| 09/23/2026 21:59 | 57 | 95.17 |
| 09/23/2026 21:59 | 43 | 95.17 |
| 09/23/2026 21:59 | 57 | 95.17 |
| 09/23/2026 21:59 | 43 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.175 |
| 09/23/2026 21:59 | 14 | 95.175 |
| 09/23/2026 21:59 | 10 | 95.175 |
| 09/23/2026 21:59 | 100 | 95.175 |
| 09/23/2026 21:59 | 100 | 95.175 |
| 09/23/2026 21:59 | 6 | 95.175 |
| 09/23/2026 21:59 | 11 | 95.175 |
| 09/23/2026 21:59 | 1 | 95.175 |
| 09/23/2026 21:59 | 59 | 95.175 |
| 09/23/2026 21:59 | 1 | 95.175 |
| 09/23/2026 21:59 | 9 | 95.175 |
| 09/23/2026 21:59 | 1 | 95.175 |
| 09/23/2026 21:59 | 57 | 95.17 |
| 09/23/2026 21:59 | 23 | 95.17 |
| 09/23/2026 21:59 | 3 | 95.175 |
| 09/23/2026 21:59 | 8 | 95.175 |
| 09/23/2026 21:59 | 8 | 95.17 |
| 09/23/2026 21:59 | 2 | 95.17 |
| 09/23/2026 21:59 | 11 | 95.17 |
| 09/23/2026 21:59 | 9 | 95.17 |
| 09/23/2026 21:59 | 91 | 95.17 |
| 09/23/2026 21:59 | 23 | 95.175 |
| 09/23/2026 21:59 | 2 | 95.175 |
| 09/23/2026 21:59 | 9 | 95.17 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 80 | 95.17 |
| 09/23/2026 21:59 | 45 | 95.17 |
| 09/23/2026 21:59 | 1 | 95.175 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 1 | 95.175 |
| 09/23/2026 21:59 | 100 | 95.17 |
| 09/23/2026 21:59 | 6 | 95.18 |
| 09/23/2026 21:59 | 1 | 95.18 |
| 09/23/2026 21:58 | 1 | 95.18 |
| 09/23/2026 21:58 | 10 | 95.17 |
| 09/23/2026 21:58 | 50 | 95.17 |
| 09/23/2026 21:58 | 40 | 95.17 |
| 09/23/2026 21:58 | 100 | 95.175 |
| 09/23/2026 21:58 | 25 | 95.18 |
| 09/23/2026 21:58 | 78 | 95.18 |
| 09/23/2026 21:58 | 27 | 95.18 |
| 09/23/2026 21:58 | 19 | 95.18 |
| 09/23/2026 21:58 | 34 | 95.18 |
| 09/23/2026 21:58 | 19 | 95.18 |
| 09/23/2026 21:58 | 81 | 95.18 |
| 09/23/2026 21:58 | 200 | 95.18 |
| 09/23/2026 21:58 | 2 | 95.18 |
| 09/23/2026 21:58 | 7 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.18 |
| 09/23/2026 21:58 | 10 | 95.175 |
| 09/23/2026 21:58 | 50 | 95.17 |
| 09/23/2026 21:58 | 98 | 95.18 |
| 09/23/2026 21:58 | 98 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.18 |
| 09/23/2026 21:58 | 1 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.18 |
| 09/23/2026 21:58 | 96 | 95.18 |
| 09/23/2026 21:58 | 1 | 95.18 |
| 09/23/2026 21:58 | 6 | 95.18 |
| 09/23/2026 21:58 | 12 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.18 |
| 09/23/2026 21:58 | 49 | 95.18 |
| 09/23/2026 21:58 | 439 | 95.18 |
| 09/23/2026 21:58 | 61 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.18 |
| 09/23/2026 21:58 | 10 | 95.185 |
| 09/23/2026 21:58 | 10 | 95.185 |
| 09/23/2026 21:58 | 200 | 95.18 |
| 09/23/2026 21:58 | 50 | 95.18 |
| 09/23/2026 21:58 | 1 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.18 |
| 09/23/2026 21:58 | 34 | 95.18 |
| 09/23/2026 21:58 | 118 | 95.18 |
| 09/23/2026 21:58 | 56 | 95.18 |
| 09/23/2026 21:58 | 1 | 95.18 |
| 09/23/2026 21:58 | 7 | 95.18 |
| 09/23/2026 21:58 | 26 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.18 |
| 09/23/2026 21:58 | 6 | 95.18 |
| 09/23/2026 21:58 | 21 | 95.18 |
| 09/23/2026 21:58 | 4 | 95.18 |
| 09/23/2026 21:58 | 80 | 95.18 |
| 09/23/2026 21:58 | 321 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.18 |
| 09/23/2026 21:58 | 200 | 95.18 |
| 09/23/2026 21:58 | 1 | 95.18 |
| 09/23/2026 21:58 | 10 | 95.18 |
| 09/23/2026 21:58 | 382 | 95.18 |
| 09/23/2026 21:58 | 2 | 95.175 |
| 09/23/2026 21:58 | 30 | 95.175 |
| 09/23/2026 21:58 | 10 | 95.175 |
| 09/23/2026 21:58 | 20 | 95.175 |
| 09/23/2026 21:58 | 200 | 95.175 |
| 09/23/2026 21:58 | 12 | 95.175 |
| 09/23/2026 21:58 | 18 | 95.18 |
| 09/23/2026 21:58 | 88 | 95.17 |
| 09/23/2026 21:58 | 100 | 95.17 |
| 09/23/2026 21:58 | 22 | 95.17 |
| 09/23/2026 21:58 | 46 | 95.17 |
| 09/23/2026 21:58 | 54 | 95.17 |
| 09/23/2026 21:58 | 22 | 95.17 |
| 09/23/2026 21:58 | 212 | 95.17 |
| 09/23/2026 21:58 | 57 | 95.17 |
| 09/23/2026 21:58 | 213 | 95.17 |
| 09/23/2026 21:58 | 100 | 95.17 |
| 09/23/2026 21:58 | 100 | 95.17 |
| 09/23/2026 21:58 | 100 | 95.17 |
| 09/23/2026 21:58 | 100 | 95.17 |
| 09/23/2026 21:58 | 20 | 95.17 |
| 09/23/2026 21:58 | 100 | 95.17 |
| 09/23/2026 21:58 | 63 | 95.17 |
| 09/23/2026 21:58 | 37 | 95.17 |
| 09/23/2026 21:58 | 11 | 95.165 |
| 09/23/2026 21:58 | 10 | 95.165 |
| 09/23/2026 21:58 | 10 | 95.16 |
| 09/23/2026 21:58 | 5 | 95.16 |
| 09/23/2026 21:58 | 49 | 95.16 |
| 09/23/2026 21:58 | 11 | 95.16 |
| 09/23/2026 21:58 | 89 | 95.16 |
| 09/23/2026 21:58 | 100 | 95.16 |
| 09/23/2026 21:58 | 50 | 95.16 |
| 09/23/2026 21:58 | 180 | 95.16 |
| 09/23/2026 21:58 | 200 | 95.16 |
| 09/23/2026 21:58 | 80 | 95.16 |
| 09/23/2026 21:58 | 1 | 95.16 |
| 09/23/2026 21:58 | 100 | 95.16 |
| 09/23/2026 21:58 | 10 | 95.16 |
| 09/23/2026 21:58 | 27 | 95.16 |
| 09/23/2026 21:58 | 6 | 95.16 |
| 09/23/2026 21:58 | 34 | 95.16 |
| 09/23/2026 21:58 | 100 | 95.16 |
| 09/23/2026 21:58 | 1 | 95.16 |
| 09/23/2026 21:58 | 1 | 95.16 |
| 09/23/2026 21:58 | 7 | 95.16 |
| 09/23/2026 21:58 | 100 | 95.16 |
| 09/23/2026 21:58 | 4 | 95.16 |
| 09/23/2026 21:58 | 4 | 95.16 |
| 09/23/2026 21:58 | 10 | 95.16 |
| 09/23/2026 21:58 | 100 | 95.16 |
| 09/23/2026 21:58 | 30 | 95.16 |
| 09/23/2026 21:58 | 5 | 95.16 |
| 09/23/2026 21:58 | 100 | 95.16 |
| 09/23/2026 21:58 | 23 | 95.16 |
| 09/23/2026 21:58 | 61 | 95.155 |
| 09/23/2026 21:58 | 4 | 95.155 |
| 09/23/2026 21:58 | 100 | 95.155 |
| 09/23/2026 21:58 | 1 | 95.155 |
| 09/23/2026 21:58 | 2 | 95.155 |
| 09/23/2026 21:58 | 22 | 95.16 |
| 09/23/2026 21:58 | 11 | 95.16 |
| 09/23/2026 21:58 | 100 | 95.16 |
| 09/23/2026 21:58 | 100 | 95.16 |
| 09/23/2026 21:58 | 100 | 95.16 |
| 09/23/2026 21:58 | 19 | 95.16 |
| 09/23/2026 21:58 | 3 | 95.16 |
| 09/23/2026 21:58 | 100 | 95.16 |
| 09/23/2026 21:58 | 100 | 95.16 |
| 09/23/2026 21:58 | 100 | 95.16 |
| 09/23/2026 21:58 | 91 | 95.16 |
| 09/23/2026 21:58 | 9 | 95.16 |
| 09/23/2026 21:58 | 5 | 95.16 |
| 09/23/2026 21:58 | 100 | 95.16 |
| 09/23/2026 21:58 | 10 | 95.165 |
| 09/23/2026 21:58 | 1 | 95.16 |
| 09/23/2026 21:58 | 118 | 95.16 |
| 09/23/2026 21:58 | 296 | 95.16 |
| 09/23/2026 21:58 | 100 | 95.16 |
| 09/23/2026 21:58 | 11 | 95.17 |
| 09/23/2026 21:58 | 66 | 95.17 |
| 09/23/2026 21:58 | 100 | 95.17 |
| 09/23/2026 21:58 | 1 | 95.175 |
| 09/23/2026 21:58 | 2 | 95.18 |
| 09/23/2026 21:58 | 3 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.18 |
| 09/23/2026 21:58 | 28 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.18 |
| 09/23/2026 21:58 | 80 | 95.18 |
| 09/23/2026 21:58 | 20 | 95.18 |
| 09/23/2026 21:58 | 80 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.19 |
| 09/23/2026 21:58 | 100 | 95.19 |
| 09/23/2026 21:58 | 100 | 95.19 |
| 09/23/2026 21:58 | 100 | 95.19 |
| 09/23/2026 21:58 | 27 | 95.19 |
| 09/23/2026 21:58 | 73 | 95.19 |
| 09/23/2026 21:58 | 100 | 95.19 |
| 09/23/2026 21:58 | 100 | 95.19 |
| 09/23/2026 21:58 | 319 | 95.19 |
| 09/23/2026 21:58 | 50 | 95.19 |
| 09/23/2026 21:58 | 100 | 95.19 |
| 09/23/2026 21:58 | 200 | 95.19 |
| 09/23/2026 21:58 | 100 | 95.19 |
| 09/23/2026 21:58 | 3 | 95.19 |
| 09/23/2026 21:58 | 4 | 95.19 |
| 09/23/2026 21:58 | 12 | 95.19 |
| 09/23/2026 21:58 | 5 | 95.19 |
| 09/23/2026 21:58 | 109 | 95.19 |
| 09/23/2026 21:58 | 10 | 95.19 |
| 09/23/2026 21:58 | 176 | 95.19 |
| 09/23/2026 21:58 | 24 | 95.19 |
| 09/23/2026 21:58 | 39 | 95.19 |
| 09/23/2026 21:58 | 4 | 95.19 |
| 09/23/2026 21:58 | 200 | 95.19 |
| 09/23/2026 21:58 | 3 | 95.19 |
| 09/23/2026 21:58 | 100 | 95.19 |
| 09/23/2026 21:58 | 61 | 95.185 |
| 09/23/2026 21:58 | 93 | 95.19 |
| 09/23/2026 21:58 | 1 | 95.185 |
| 09/23/2026 21:58 | 400 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.18 |
| 09/23/2026 21:58 | 2 | 95.18 |
| 09/23/2026 21:58 | 8 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.18 |
| 09/23/2026 21:58 | 2 | 95.18 |
| 09/23/2026 21:58 | 1 | 95.18 |
| 09/23/2026 21:58 | 2 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.18 |
| 09/23/2026 21:58 | 4 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.18 |
| 09/23/2026 21:58 | 9 | 95.18 |
| 09/23/2026 21:58 | 200 | 95.18 |
| 09/23/2026 21:58 | 200 | 95.18 |
| 09/23/2026 21:58 | 38 | 95.18 |
| 09/23/2026 21:58 | 2 | 95.175 |
| 09/23/2026 21:58 | 9 | 95.18 |
| 09/23/2026 21:58 | 53 | 95.18 |
| 09/23/2026 21:58 | 37 | 95.18 |
| 09/23/2026 21:58 | 100 | 95.17 |
| 09/23/2026 21:58 | 3 | 95.17 |
| 09/23/2026 21:58 | 7 | 95.17 |
| 09/23/2026 21:58 | 100 | 95.17 |
| 09/23/2026 21:58 | 3 | 95.165 |
| 09/23/2026 21:58 | 144 | 95.16 |
| 09/23/2026 21:58 | 40 | 95.17 |
| 09/23/2026 21:58 | 41 | 95.17 |
| 09/23/2026 21:57 | 50 | 95.17 |
| 09/23/2026 21:57 | 10 | 95.17 |
| 09/23/2026 21:57 | 3 | 95.17 |
| 09/23/2026 21:57 | 10 | 95.17 |
| 09/23/2026 21:57 | 14 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 55 | 95.17 |
| 09/23/2026 21:57 | 45 | 95.17 |
| 09/23/2026 21:57 | 50 | 95.17 |
| 09/23/2026 21:57 | 1 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 1 | 95.17 |
| 09/23/2026 21:57 | 39 | 95.17 |
| 09/23/2026 21:57 | 18 | 95.17 |
| 09/23/2026 21:57 | 91 | 95.17 |
| 09/23/2026 21:57 | 20 | 95.17 |
| 09/23/2026 21:57 | 140 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 163 | 95.18 |
| 09/23/2026 21:57 | 2 | 95.18 |
| 09/23/2026 21:57 | 1 | 95.18 |
| 09/23/2026 21:57 | 200 | 95.18 |
| 09/23/2026 21:57 | 54 | 95.18 |
| 09/23/2026 21:57 | 12 | 95.18 |
| 09/23/2026 21:57 | 34 | 95.18 |
| 09/23/2026 21:57 | 100 | 95.18 |
| 09/23/2026 21:57 | 80 | 95.18 |
| 09/23/2026 21:57 | 100 | 95.18 |
| 09/23/2026 21:57 | 43 | 95.18 |
| 09/23/2026 21:57 | 5 | 95.18 |
| 09/23/2026 21:57 | 80 | 95.18 |
| 09/23/2026 21:57 | 5 | 95.18 |
| 09/23/2026 21:57 | 28 | 95.18 |
| 09/23/2026 21:57 | 62 | 95.18 |
| 09/23/2026 21:57 | 100 | 95.18 |
| 09/23/2026 21:57 | 200 | 95.18 |
| 09/23/2026 21:57 | 403 | 95.18 |
| 09/23/2026 21:57 | 80 | 95.18 |
| 09/23/2026 21:57 | 52 | 95.18 |
| 09/23/2026 21:57 | 1 | 95.18 |
| 09/23/2026 21:57 | 100 | 95.18 |
| 09/23/2026 21:57 | 51 | 95.18 |
| 09/23/2026 21:57 | 10 | 95.18 |
| 09/23/2026 21:57 | 4 | 95.18 |
| 09/23/2026 21:57 | 62 | 95.18 |
| 09/23/2026 21:57 | 18 | 95.18 |
| 09/23/2026 21:57 | 200 | 95.18 |
| 09/23/2026 21:57 | 41 | 95.18 |
| 09/23/2026 21:57 | 200 | 95.175 |
| 09/23/2026 21:57 | 35 | 95.17 |
| 09/23/2026 21:57 | 53 | 95.17 |
| 09/23/2026 21:57 | 52 | 95.17 |
| 09/23/2026 21:57 | 10 | 95.17 |
| 09/23/2026 21:57 | 23 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.16 |
| 09/23/2026 21:57 | 100 | 95.16 |
| 09/23/2026 21:57 | 36 | 95.16 |
| 09/23/2026 21:57 | 50 | 95.16 |
| 09/23/2026 21:57 | 50 | 95.155 |
| 09/23/2026 21:57 | 108 | 95.155 |
| 09/23/2026 21:57 | 50 | 95.155 |
| 09/23/2026 21:57 | 50 | 95.155 |
| 09/23/2026 21:57 | 9 | 95.15 |
| 09/23/2026 21:57 | 68 | 95.16 |
| 09/23/2026 21:57 | 100 | 95.16 |
| 09/23/2026 21:57 | 32 | 95.16 |
| 09/23/2026 21:57 | 68 | 95.16 |
| 09/23/2026 21:57 | 26 | 95.16 |
| 09/23/2026 21:57 | 5 | 95.16 |
| 09/23/2026 21:57 | 100 | 95.16 |
| 09/23/2026 21:57 | 1 | 95.16 |
| 09/23/2026 21:57 | 30 | 95.16 |
| 09/23/2026 21:57 | 40 | 95.16 |
| 09/23/2026 21:57 | 100 | 95.16 |
| 09/23/2026 21:57 | 40 | 95.17 |
| 09/23/2026 21:57 | 22 | 95.17 |
| 09/23/2026 21:57 | 50 | 95.17 |
| 09/23/2026 21:57 | 28 | 95.17 |
| 09/23/2026 21:57 | 32 | 95.17 |
| 09/23/2026 21:57 | 40 | 95.17 |
| 09/23/2026 21:57 | 60 | 95.17 |
| 09/23/2026 21:57 | 340 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 80 | 95.17 |
| 09/23/2026 21:57 | 68 | 95.17 |
| 09/23/2026 21:57 | 1 | 95.17 |
| 09/23/2026 21:57 | 10 | 95.17 |
| 09/23/2026 21:57 | 27 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 195 | 95.17 |
| 09/23/2026 21:57 | 5 | 95.17 |
| 09/23/2026 21:57 | 95 | 95.17 |
| 09/23/2026 21:57 | 5 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 50 | 95.17 |
| 09/23/2026 21:57 | 87 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 10 | 95.17 |
| 09/23/2026 21:57 | 5 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 95 | 95.17 |
| 09/23/2026 21:57 | 5 | 95.17 |
| 09/23/2026 21:57 | 30 | 95.175 |
| 09/23/2026 21:57 | 1 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 63 | 95.17 |
| 09/23/2026 21:57 | 9 | 95.17 |
| 09/23/2026 21:57 | 28 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 65 | 95.17 |
| 09/23/2026 21:57 | 35 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 12 | 95.17 |
| 09/23/2026 21:57 | 3 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 10 | 95.17 |
| 09/23/2026 21:57 | 10 | 95.17 |
| 09/23/2026 21:57 | 100 | 95.17 |
| 09/23/2026 21:57 | 42 | 95.17 |
| 09/23/2026 21:57 | 131 | 95.165 |
| 09/23/2026 21:57 | 92 | 95.165 |
| 09/23/2026 21:57 | 100 | 95.165 |
| 09/23/2026 21:57 | 5 | 95.165 |
| 09/23/2026 21:57 | 10 | 95.16 |
| 09/23/2026 21:57 | 20 | 95.16 |
| 09/23/2026 21:57 | 100 | 95.16 |
| 09/23/2026 21:57 | 1 | 95.16 |
| 09/23/2026 21:57 | 10 | 95.16 |
| 09/23/2026 21:57 | 41 | 95.16 |
| 09/23/2026 21:57 | 3 | 95.155 |
| 09/23/2026 21:57 | 100 | 95.155 |
| 09/23/2026 21:57 | 1 | 95.16 |
| 09/23/2026 21:57 | 99 | 95.16 |
| 09/23/2026 21:57 | 1 | 95.16 |
| 09/23/2026 21:57 | 200 | 95.165 |
| 09/23/2026 21:57 | 2 | 95.16 |
| 09/23/2026 21:57 | 100 | 95.16 |
| 09/23/2026 21:57 | 80 | 95.16 |
| 09/23/2026 21:57 | 300 | 95.16 |
| 09/23/2026 21:57 | 10 | 95.16 |
| 09/23/2026 21:57 | 10 | 95.16 |
| 09/23/2026 21:57 | 100 | 95.16 |
| 09/23/2026 21:57 | 43 | 95.16 |
| 09/23/2026 21:57 | 12 | 95.15 |
| 09/23/2026 21:57 | 4 | 95.15 |
| 09/23/2026 21:57 | 51 | 95.15 |
| 09/23/2026 21:57 | 100 | 95.15 |
| 09/23/2026 21:57 | 10 | 95.15 |
| 09/23/2026 21:57 | 20 | 95.15 |
| 09/23/2026 21:57 | 322 | 95.14 |
| 09/23/2026 21:57 | 78 | 95.14 |
| 09/23/2026 21:57 | 100 | 95.14 |
| 09/23/2026 21:57 | 100 | 95.14 |
| 09/23/2026 21:57 | 200 | 95.14 |
| 09/23/2026 21:57 | 300 | 95.14 |
| 09/23/2026 21:57 | 57 | 95.14 |
| 09/23/2026 21:57 | 44 | 95.14 |
| 09/23/2026 21:57 | 50 | 95.14 |
| 09/23/2026 21:57 | 50 | 95.14 |
| 09/23/2026 21:57 | 1 | 95.13 |
| 09/23/2026 21:57 | 300 | 95.13 |
| 09/23/2026 21:57 | 100 | 95.13 |
| 09/23/2026 21:57 | 100 | 95.13 |
| 09/23/2026 21:57 | 27 | 95.13 |
| 09/23/2026 21:57 | 78 | 95.13 |
| 09/23/2026 21:57 | 22 | 95.13 |
| 09/23/2026 21:57 | 2 | 95.13 |
| 09/23/2026 21:57 | 100 | 95.13 |
| 09/23/2026 21:57 | 100 | 95.13 |
| 09/23/2026 21:57 | 80 | 95.14 |
| 09/23/2026 21:57 | 1 | 95.14 |
| 09/23/2026 21:57 | 61 | 95.15 |
| 09/23/2026 21:57 | 105 | 95.15 |
| 09/23/2026 21:57 | 34 | 95.15 |
| 09/23/2026 21:57 | 100 | 95.15 |
| 09/23/2026 21:57 | 40 | 95.15 |
| 09/23/2026 21:57 | 22 | 95.15 |
| 09/23/2026 21:57 | 72 | 95.15 |
| 09/23/2026 21:57 | 200 | 95.15 |
| 09/23/2026 21:57 | 200 | 95.15 |
| 09/23/2026 21:57 | 99 | 95.15 |
| 09/23/2026 21:56 | 1 | 95.15 |
| 09/23/2026 21:56 | 200 | 95.16 |
| 09/23/2026 21:56 | 100 | 95.15 |
| 09/23/2026 21:56 | 100 | 95.15 |
| 09/23/2026 21:56 | 300 | 95.15 |
| 09/23/2026 21:56 | 100 | 95.14 |
| 09/23/2026 21:56 | 10 | 95.14 |
| 09/23/2026 21:56 | 10 | 95.14 |
| 09/23/2026 21:56 | 21 | 95.14 |
| 09/23/2026 21:56 | 5 | 95.14 |
| 09/23/2026 21:56 | 100 | 95.14 |
| 09/23/2026 21:56 | 46 | 95.13 |
| 09/23/2026 21:56 | 200 | 95.13 |
| 09/23/2026 21:56 | 35 | 95.12 |
| 09/23/2026 21:56 | 65 | 95.12 |
| 09/23/2026 21:56 | 35 | 95.12 |
| 09/23/2026 21:56 | 165 | 95.12 |
| 09/23/2026 21:56 | 100 | 95.12 |
| 09/23/2026 21:56 | 35 | 95.12 |
| 09/23/2026 21:56 | 365 | 95.12 |
| 09/23/2026 21:56 | 200 | 95.12 |
| 09/23/2026 21:56 | 100 | 95.12 |
| 09/23/2026 21:56 | 100 | 95.12 |
| 09/23/2026 21:56 | 100 | 95.12 |
| 09/23/2026 21:56 | 80 | 95.12 |
| 09/23/2026 21:56 | 1 | 95.12 |
| 09/23/2026 21:56 | 100 | 95.12 |
| 09/23/2026 21:56 | 100 | 95.12 |
| 09/23/2026 21:56 | 100 | 95.12 |
| 09/23/2026 21:56 | 300 | 95.12 |
| 09/23/2026 21:56 | 27 | 95.12 |
| 09/23/2026 21:56 | 118 | 95.12 |
| 09/23/2026 21:56 | 39 | 95.12 |
| 09/23/2026 21:56 | 100 | 95.12 |
| 09/23/2026 21:56 | 100 | 95.12 |
| 09/23/2026 21:56 | 64 | 95.12 |
| 09/23/2026 21:56 | 5 | 95.115 |
| 09/23/2026 21:56 | 6 | 95.11 |
| 09/23/2026 21:56 | 407 | 95.11 |
| 09/23/2026 21:56 | 80 | 95.11 |
| 09/23/2026 21:56 | 100 | 95.11 |
| 09/23/2026 21:56 | 1 | 95.11 |
| 09/23/2026 21:56 | 121 | 95.11 |
| 09/23/2026 21:56 | 10 | 95.11 |
| 09/23/2026 21:56 | 10 | 95.11 |
| 09/23/2026 21:56 | 3 | 95.11 |
| 09/23/2026 21:56 | 25 | 95.11 |
| 09/23/2026 21:56 | 2 | 95.11 |
| 09/23/2026 21:56 | 24 | 95.11 |
| 09/23/2026 21:56 | 200 | 95.105 |
| 09/23/2026 21:56 | 4 | 95.10 |
| 09/23/2026 21:56 | 100 | 95.10 |
| 09/23/2026 21:56 | 300 | 95.10 |
| 09/23/2026 21:56 | 35 | 95.10 |
| 09/23/2026 21:56 | 2 | 95.10 |
| 09/23/2026 21:56 | 100 | 95.10 |
| 09/23/2026 21:56 | 100 | 95.10 |
| 09/23/2026 21:56 | 5 | 95.095 |
| 09/23/2026 21:56 | 200 | 95.10 |
| 09/23/2026 21:56 | 100 | 95.10 |
| 09/23/2026 21:56 | 84 | 95.10 |
| 09/23/2026 21:56 | 5 | 95.10 |
| 09/23/2026 21:56 | 72 | 95.10 |
| 09/23/2026 21:56 | 28 | 95.10 |
| 09/23/2026 21:56 | 200 | 95.10 |
| 09/23/2026 21:56 | 5 | 95.105 |
| 09/23/2026 21:56 | 4 | 95.105 |
| 09/23/2026 21:56 | 100 | 95.10 |
| 09/23/2026 21:56 | 100 | 95.10 |
| 09/23/2026 21:56 | 236 | 95.10 |
| 09/23/2026 21:56 | 100 | 95.10 |
| 09/23/2026 21:56 | 100 | 95.10 |
| 09/23/2026 21:56 | 26 | 95.10 |
| 09/23/2026 21:56 | 100 | 95.10 |
| 09/23/2026 21:56 | 7 | 95.09 |
| 09/23/2026 21:56 | 193 | 95.09 |
| 09/23/2026 21:56 | 7 | 95.09 |
| 09/23/2026 21:56 | 190 | 95.09 |
| 09/23/2026 21:56 | 3 | 95.09 |
| 09/23/2026 21:56 | 13 | 95.09 |
| 09/23/2026 21:56 | 7 | 95.09 |
| 09/23/2026 21:56 | 60 | 95.09 |
| 09/23/2026 21:56 | 200 | 95.09 |
| 09/23/2026 21:56 | 1 | 95.09 |
| 09/23/2026 21:56 | 80 | 95.09 |
| 09/23/2026 21:56 | 2 | 95.09 |
| 09/23/2026 21:56 | 2 | 95.09 |
| 09/23/2026 21:56 | 1 | 95.09 |
| 09/23/2026 21:56 | 1 | 95.09 |
| 09/23/2026 21:56 | 100 | 95.09 |
| 09/23/2026 21:56 | 45 | 95.09 |
| 09/23/2026 21:56 | 255 | 95.09 |
| 09/23/2026 21:56 | 10 | 95.09 |
| 09/23/2026 21:56 | 28 | 95.09 |
| 09/23/2026 21:56 | 30 | 95.09 |
| 09/23/2026 21:56 | 73 | 95.09 |
| 09/23/2026 21:56 | 20 | 95.085 |
| 09/23/2026 21:56 | 2 | 95.085 |
| 09/23/2026 21:56 | 166 | 95.09 |
| 09/23/2026 21:56 | 6 | 95.09 |
| 09/23/2026 21:56 | 95 | 95.10 |
| 09/23/2026 21:56 | 105 | 95.10 |
| 09/23/2026 21:56 | 40 | 95.10 |
| 09/23/2026 21:56 | 200 | 95.10 |
| 09/23/2026 21:56 | 295 | 95.10 |
| 09/23/2026 21:56 | 50 | 95.10 |
| 09/23/2026 21:56 | 73 | 95.10 |
| 09/23/2026 21:56 | 93 | 95.10 |
| 09/23/2026 21:56 | 50 | 95.10 |
| 09/23/2026 21:56 | 205 | 95.10 |
| 09/23/2026 21:56 | 100 | 95.10 |
| 09/23/2026 21:56 | 100 | 95.10 |
| 09/23/2026 21:56 | 5 | 95.10 |
| 09/23/2026 21:56 | 200 | 95.095 |
| 09/23/2026 21:56 | 25 | 95.09 |
| 09/23/2026 21:56 | 10 | 95.09 |
| 09/23/2026 21:56 | 11 | 95.09 |
| 09/23/2026 21:56 | 4 | 95.09 |
| 09/23/2026 21:56 | 17 | 95.09 |
| 09/23/2026 21:56 | 6 | 95.09 |
| 09/23/2026 21:56 | 100 | 95.08 |
| 09/23/2026 21:56 | 5 | 95.08 |
| 09/23/2026 21:56 | 100 | 95.08 |
| 09/23/2026 21:56 | 100 | 95.07 |
| 09/23/2026 21:56 | 22 | 95.07 |
| 09/23/2026 21:56 | 300 | 95.07 |
| 09/23/2026 21:56 | 10 | 95.07 |
| 09/23/2026 21:56 | 15 | 95.07 |
| 09/23/2026 21:55 | 265 | 95.065 |
| 09/23/2026 21:55 | 357 | 95.065 |
| 09/23/2026 21:55 | 100 | 95.06 |
| 09/23/2026 21:55 | 52 | 95.06 |
| 09/23/2026 21:55 | 2 | 95.06 |
| 09/23/2026 21:55 | 100 | 95.06 |
| 09/23/2026 21:55 | 100 | 95.06 |
| 09/23/2026 21:55 | 23 | 95.06 |
| 09/23/2026 21:55 | 35 | 95.06 |
| 09/23/2026 21:55 | 5 | 95.06 |
| 09/23/2026 21:55 | 10 | 95.06 |
| 09/23/2026 21:55 | 15 | 95.06 |
| 09/23/2026 21:55 | 64 | 95.06 |
| 09/23/2026 21:55 | 15 | 95.06 |
| 09/23/2026 21:55 | 84 | 95.055 |
| 09/23/2026 21:55 | 10 | 95.05 |
| 09/23/2026 21:55 | 100 | 95.05 |
| 09/23/2026 21:55 | 100 | 95.05 |
| 09/23/2026 21:55 | 23 | 95.05 |
| 09/23/2026 21:55 | 100 | 95.05 |
| 09/23/2026 21:55 | 24 | 95.05 |
| 09/23/2026 21:55 | 22 | 95.04 |
| 09/23/2026 21:55 | 25 | 95.04 |
| 09/23/2026 21:55 | 27 | 95.04 |
| 09/23/2026 21:55 | 100 | 95.04 |
| 09/23/2026 21:55 | 5 | 95.035 |
| 09/23/2026 21:55 | 191 | 95.03 |
| 09/23/2026 21:55 | 200 | 95.03 |
| 09/23/2026 21:55 | 100 | 95.03 |
| 09/23/2026 21:55 | 26 | 95.03 |
| 09/23/2026 21:55 | 25 | 95.03 |
| 09/23/2026 21:55 | 100 | 95.04 |
| 09/23/2026 21:55 | 200 | 95.04 |
| 09/23/2026 21:55 | 100 | 95.04 |
| 09/23/2026 21:55 | 200 | 95.05 |
| 09/23/2026 21:55 | 90 | 95.05 |
| 09/23/2026 21:55 | 100 | 95.05 |
| 09/23/2026 21:55 | 40 | 95.05 |
| 09/23/2026 21:55 | 60 | 95.05 |
| 09/23/2026 21:55 | 85 | 95.06 |
| 09/23/2026 21:55 | 33 | 95.06 |
| 09/23/2026 21:55 | 100 | 95.06 |
| 09/23/2026 21:55 | 63 | 95.06 |
| 09/23/2026 21:55 | 15 | 95.06 |
| 09/23/2026 21:55 | 22 | 95.06 |
| 09/23/2026 21:55 | 103 | 95.06 |
| 09/23/2026 21:55 | 10 | 95.06 |
| 09/23/2026 21:55 | 66 | 95.06 |
| 09/23/2026 21:55 | 10 | 95.06 |
| 09/23/2026 21:55 | 10 | 95.06 |
| 09/23/2026 21:55 | 100 | 95.06 |
| 09/23/2026 21:55 | 4 | 95.055 |
| 09/23/2026 21:55 | 6 | 95.055 |
| 09/23/2026 21:55 | 1 | 95.055 |
| 09/23/2026 21:55 | 100 | 95.05 |
| 09/23/2026 21:55 | 4 | 95.05 |
| 09/23/2026 21:55 | 100 | 95.05 |
| 09/23/2026 21:55 | 1 | 95.05 |
| 09/23/2026 21:55 | 10 | 95.05 |
| 09/23/2026 21:55 | 1 | 95.04 |
| 09/23/2026 21:55 | 100 | 95.03 |
| 09/23/2026 21:55 | 25 | 95.03 |
| 09/23/2026 21:55 | 100 | 95.03 |
| 09/23/2026 21:55 | 26 | 95.03 |
| 09/23/2026 21:55 | 25 | 95.03 |
| 09/23/2026 21:55 | 6 | 95.03 |
| 09/23/2026 21:55 | 27 | 95.03 |
| 09/23/2026 21:55 | 16 | 95.03 |
| 09/23/2026 21:55 | 53 | 95.03 |
| 09/23/2026 21:55 | 47 | 95.03 |
| 09/23/2026 21:55 | 100 | 95.03 |
| 09/23/2026 21:55 | 100 | 95.03 |
| 09/23/2026 21:55 | 100 | 95.03 |
| 09/23/2026 21:55 | 100 | 95.03 |
| 09/23/2026 21:55 | 100 | 95.01 |
| 09/23/2026 21:55 | 100 | 95.00 |
| 09/23/2026 21:55 | 100 | 95.00 |
| 09/23/2026 21:55 | 100 | 95.00 |
| 09/23/2026 21:55 | 100 | 95.01 |
| 09/23/2026 21:55 | 100 | 95.02 |
| 09/23/2026 21:55 | 1 | 95.02 |
| 09/23/2026 21:55 | 20 | 95.03 |
| 09/23/2026 21:55 | 40 | 95.03 |
| 09/23/2026 21:55 | 40 | 95.03 |
| 09/23/2026 21:55 | 40 | 95.03 |
| 09/23/2026 21:55 | 60 | 95.03 |
| 09/23/2026 21:55 | 100 | 95.04 |
| 09/23/2026 21:55 | 100 | 95.04 |
| 09/23/2026 21:55 | 50 | 95.05 |
| 09/23/2026 21:55 | 97 | 95.06 |
| 09/23/2026 21:55 | 52 | 95.06 |
| 09/23/2026 21:55 | 10 | 95.06 |
| 09/23/2026 21:55 | 16 | 95.06 |
| 09/23/2026 21:55 | 100 | 95.06 |
| 09/23/2026 21:55 | 25 | 95.06 |
| 09/23/2026 21:55 | 200 | 95.055 |
| 09/23/2026 21:55 | 148 | 95.045 |
| 09/23/2026 21:55 | 52 | 95.045 |
| 09/23/2026 21:55 | 22 | 95.05 |
| 09/23/2026 21:55 | 1 | 95.05 |
| 09/23/2026 21:55 | 100 | 95.05 |
| 09/23/2026 21:55 | 24 | 95.04 |
| 09/23/2026 21:55 | 2 | 95.04 |
| 09/23/2026 21:55 | 11 | 95.04 |
| 09/23/2026 21:55 | 10 | 95.04 |
| 09/23/2026 21:55 | 6 | 95.035 |
| 09/23/2026 21:55 | 11 | 95.04 |
| 09/23/2026 21:55 | 100 | 95.04 |
| 09/23/2026 21:55 | 100 | 95.04 |
| 09/23/2026 21:55 | 34 | 95.055 |
| 09/23/2026 21:55 | 2 | 95.055 |
| 09/23/2026 21:55 | 10 | 95.05 |
| 09/23/2026 21:55 | 25 | 95.05 |
| 09/23/2026 21:55 | 100 | 95.05 |
| 09/23/2026 21:55 | 1 | 95.05 |
| 09/23/2026 21:55 | 90 | 95.05 |
| 09/23/2026 21:55 | 68 | 95.05 |
| 09/23/2026 21:55 | 5 | 95.05 |
| 09/23/2026 21:55 | 10 | 95.04 |
| 09/23/2026 21:55 | 195 | 95.04 |
| 09/23/2026 21:55 | 100 | 95.04 |
| 09/23/2026 21:55 | 4 | 95.04 |
| 09/23/2026 21:55 | 1 | 95.04 |
| 09/23/2026 21:55 | 105 | 95.04 |
| 09/23/2026 21:55 | 100 | 95.03 |
| 09/23/2026 21:55 | 105 | 95.03 |
| 09/23/2026 21:55 | 24 | 95.03 |
| 09/23/2026 21:55 | 44 | 95.02 |
| 09/23/2026 21:55 | 50 | 95.01 |
| 09/23/2026 21:55 | 50 | 95.02 |
| 09/23/2026 21:55 | 26 | 95.02 |
| 09/23/2026 21:55 | 10 | 95.02 |
| 09/23/2026 21:55 | 100 | 95.04 |
| 09/23/2026 21:55 | 100 | 95.04 |
| 09/23/2026 21:55 | 52 | 95.05 |
| 09/23/2026 21:55 | 52 | 95.05 |
| 09/23/2026 21:55 | 10 | 95.05 |
| 09/23/2026 21:55 | 10 | 95.05 |
| 09/23/2026 21:55 | 20 | 95.03 |
| 09/23/2026 21:55 | 22 | 95.03 |
| 09/23/2026 21:55 | 25 | 95.02 |
| 09/23/2026 21:55 | 30 | 95.02 |
| 09/23/2026 21:55 | 40 | 95.04 |
| 09/23/2026 21:55 | 10 | 95.05 |
| 09/23/2026 21:55 | 34 | 95.05 |
| 09/23/2026 21:55 | 25 | 95.06 |
| 09/23/2026 21:55 | 32 | 95.06 |
| 09/23/2026 21:55 | 22 | 95.07 |
| 09/23/2026 21:55 | 100 | 95.07 |
| 09/23/2026 21:55 | 40 | 95.08 |
| 09/23/2026 21:55 | 100 | 95.08 |
| 09/23/2026 21:55 | 100 | 95.08 |
| 09/23/2026 21:54 | 1 | 95.10 |
| 09/23/2026 21:54 | 100 | 95.10 |
| 09/23/2026 21:54 | 95 | 95.11 |
| 09/23/2026 21:54 | 105 | 95.11 |
| 09/23/2026 21:54 | 100 | 95.11 |
| 09/23/2026 21:54 | 100 | 95.11 |
| 09/23/2026 21:54 | 36 | 95.12 |
| 09/23/2026 21:54 | 100 | 95.12 |
| 09/23/2026 21:54 | 100 | 95.12 |
| 09/23/2026 21:54 | 1 | 95.11 |
| 09/23/2026 21:54 | 1 | 95.11 |
| 09/23/2026 21:54 | 100 | 95.10 |
| 09/23/2026 21:54 | 50 | 95.11 |
| 09/23/2026 21:54 | 100 | 95.10 |
| 09/23/2026 21:54 | 100 | 95.10 |
| 09/23/2026 21:54 | 4 | 95.09 |
| 09/23/2026 21:54 | 72 | 95.09 |
| 09/23/2026 21:54 | 28 | 95.09 |
| 09/23/2026 21:54 | 100 | 95.09 |
| 09/23/2026 21:54 | 6 | 95.09 |
| 09/23/2026 21:54 | 50 | 95.09 |
| 09/23/2026 21:54 | 200 | 95.08 |
| 09/23/2026 21:54 | 100 | 95.08 |
| 09/23/2026 21:54 | 50 | 95.08 |
| 09/23/2026 21:54 | 7 | 95.08 |
| 09/23/2026 21:54 | 100 | 95.08 |
| 09/23/2026 21:54 | 2 | 95.07 |
| 09/23/2026 21:54 | 2 | 95.07 |
| 09/23/2026 21:54 | 1 | 95.08 |
| 09/23/2026 21:54 | 10 | 95.06 |
| 09/23/2026 21:54 | 46 | 95.06 |
| 09/23/2026 21:54 | 55 | 95.05 |
| 09/23/2026 21:54 | 33 | 95.05 |
| 09/23/2026 21:54 | 20 | 95.05 |
| 09/23/2026 21:54 | 80 | 95.05 |
| 09/23/2026 21:54 | 43 | 95.05 |
| 09/23/2026 21:54 | 50 | 95.05 |
| 09/23/2026 21:54 | 40 | 95.05 |
| 09/23/2026 21:54 | 105 | 95.05 |
| 09/23/2026 21:54 | 50 | 95.05 |
| 09/23/2026 21:54 | 121 | 95.05 |
| 09/23/2026 21:54 | 381 | 95.05 |
| 09/23/2026 21:54 | 34 | 95.05 |
| 09/23/2026 21:54 | 25 | 95.05 |
| 09/23/2026 21:54 | 50 | 95.05 |
| 09/23/2026 21:54 | 26 | 95.06 |
| 09/23/2026 21:54 | 40 | 95.06 |
| 09/23/2026 21:54 | 34 | 95.06 |
| 09/23/2026 21:54 | 50 | 95.07 |
| 09/23/2026 21:54 | 33 | 95.07 |
| 09/23/2026 21:54 | 67 | 95.07 |
| 09/23/2026 21:54 | 36 | 95.07 |
| 09/23/2026 21:54 | 121 | 95.07 |
| 09/23/2026 21:54 | 41 | 95.07 |
| 09/23/2026 21:54 | 26 | 95.07 |
| 09/23/2026 21:54 | 100 | 95.07 |
| 09/23/2026 21:54 | 26 | 95.07 |
| 09/23/2026 21:54 | 11 | 95.07 |
| 09/23/2026 21:54 | 180 | 95.07 |
| 09/23/2026 21:54 | 100 | 95.08 |
| 09/23/2026 21:54 | 32 | 95.08 |
| 09/23/2026 21:54 | 100 | 95.08 |
| 09/23/2026 21:54 | 25 | 95.08 |
| 09/23/2026 21:54 | 50 | 95.08 |
| 09/23/2026 21:54 | 50 | 95.08 |
| 09/23/2026 21:54 | 100 | 95.08 |
| 09/23/2026 21:54 | 33 | 95.08 |
| 09/23/2026 21:54 | 100 | 95.08 |
| 09/23/2026 21:54 | 3 | 95.08 |
| 09/23/2026 21:54 | 24 | 95.08 |
| 09/23/2026 21:54 | 40 | 95.09 |
| 09/23/2026 21:54 | 74 | 95.09 |
| 09/23/2026 21:54 | 10 | 95.10 |
| 09/23/2026 21:54 | 10 | 95.10 |
| 09/23/2026 21:54 | 10 | 95.10 |
| 09/23/2026 21:54 | 1 | 95.09 |
| 09/23/2026 21:54 | 37 | 95.09 |
| 09/23/2026 21:54 | 25 | 95.09 |
| 09/23/2026 21:54 | 1 | 95.09 |
| 09/23/2026 21:54 | 1 | 95.09 |
| 09/23/2026 21:54 | 10 | 95.10 |
| 09/23/2026 21:54 | 10 | 95.10 |
| 09/23/2026 21:54 | 10 | 95.10 |
| 09/23/2026 21:54 | 10 | 95.10 |
| 09/23/2026 21:54 | 10 | 95.10 |
| 09/23/2026 21:54 | 10 | 95.10 |
| 09/23/2026 21:54 | 10 | 95.10 |
| 09/23/2026 21:54 | 9 | 95.10 |
| 09/23/2026 21:54 | 1 | 95.09 |
| 09/23/2026 21:54 | 10 | 95.09 |
| 09/23/2026 21:54 | 200 | 95.09 |
| 09/23/2026 21:54 | 50 | 95.09 |
| 09/23/2026 21:54 | 90 | 95.10 |
| 09/23/2026 21:54 | 100 | 95.10 |
| 09/23/2026 21:54 | 100 | 95.10 |
| 09/23/2026 21:54 | 9 | 95.11 |
| 09/23/2026 21:54 | 1 | 95.11 |
| 09/23/2026 21:54 | 6 | 95.11 |
| 09/23/2026 21:54 | 49 | 95.11 |
| 09/23/2026 21:54 | 100 | 95.11 |
| 09/23/2026 21:54 | 113 | 95.11 |
| 09/23/2026 21:54 | 87 | 95.11 |
| 09/23/2026 21:54 | 100 | 95.115 |
| 09/23/2026 21:54 | 10 | 95.115 |
| 09/23/2026 21:54 | 3 | 95.11 |
| 09/23/2026 21:54 | 2 | 95.11 |
| 09/23/2026 21:54 | 3 | 95.11 |
| 09/23/2026 21:54 | 82 | 95.11 |
| 09/23/2026 21:54 | 1 | 95.11 |
| 09/23/2026 21:54 | 1 | 95.11 |
| 09/23/2026 21:54 | 1 | 95.11 |
| 09/23/2026 21:54 | 1 | 95.11 |
| 09/23/2026 21:54 | 1 | 95.11 |
| 09/23/2026 21:54 | 1 | 95.11 |
| 09/23/2026 21:54 | 1 | 95.11 |
| 09/23/2026 21:54 | 1 | 95.11 |
| 09/23/2026 21:54 | 2 | 95.11 |
| 09/23/2026 21:54 | 2 | 95.11 |
| 09/23/2026 21:54 | 6 | 95.11 |
| 09/23/2026 21:54 | 100 | 95.11 |
| 09/23/2026 21:54 | 80 | 95.11 |
| 09/23/2026 21:54 | 17 | 95.11 |
| 09/23/2026 21:54 | 100 | 95.11 |
| 09/23/2026 21:54 | 100 | 95.11 |
| 09/23/2026 21:54 | 86 | 95.11 |
| 09/23/2026 21:54 | 14 | 95.11 |
| 09/23/2026 21:54 | 20 | 95.11 |
| 09/23/2026 21:54 | 83 | 95.11 |
| 09/23/2026 21:54 | 100 | 95.11 |
| 09/23/2026 21:54 | 100 | 95.11 |
| 09/23/2026 21:54 | 20 | 95.11 |
| 09/23/2026 21:54 | 80 | 95.11 |
| 09/23/2026 21:54 | 100 | 95.11 |
| 09/23/2026 21:54 | 2 | 95.11 |
| 09/23/2026 21:54 | 101 | 95.11 |
| 09/23/2026 21:54 | 10 | 95.11 |
| 09/23/2026 21:54 | 17 | 95.11 |
| 09/23/2026 21:54 | 90 | 95.11 |
| 09/23/2026 21:54 | 10 | 95.11 |
| 09/23/2026 21:54 | 100 | 95.11 |
| 09/23/2026 21:54 | 73 | 95.10 |
| 09/23/2026 21:54 | 227 | 95.10 |
| 09/23/2026 21:54 | 100 | 95.10 |
| 09/23/2026 21:54 | 4 | 95.10 |
| 09/23/2026 21:54 | 100 | 95.10 |
| 09/23/2026 21:54 | 23 | 95.10 |
| 09/23/2026 21:54 | 57 | 95.10 |
| 09/23/2026 21:54 | 43 | 95.10 |
| 09/23/2026 21:54 | 57 | 95.10 |
| 09/23/2026 21:54 | 200 | 95.09 |
| 09/23/2026 21:54 | 1 | 95.09 |
| 09/23/2026 21:54 | 100 | 95.09 |
| 09/23/2026 21:54 | 89 | 95.09 |
| 09/23/2026 21:54 | 11 | 95.09 |
| 09/23/2026 21:54 | 89 | 95.09 |
| 09/23/2026 21:54 | 11 | 95.09 |
| 09/23/2026 21:54 | 10 | 95.09 |
| 09/23/2026 21:54 | 1 | 95.09 |
| 09/23/2026 21:54 | 100 | 95.09 |
| 09/23/2026 21:54 | 80 | 95.09 |
| 09/23/2026 21:54 | 54 | 95.09 |
| 09/23/2026 21:54 | 92 | 95.09 |
| 09/23/2026 21:54 | 62 | 95.09 |
| 09/23/2026 21:54 | 100 | 95.09 |
| 09/23/2026 21:53 | 1 | 95.09 |
| 09/23/2026 21:53 | 100 | 95.09 |
| 09/23/2026 21:53 | 16 | 95.09 |
| 09/23/2026 21:53 | 84 | 95.09 |
| 09/23/2026 21:53 | 200 | 95.09 |
| 09/23/2026 21:53 | 37 | 95.10 |
| 09/23/2026 21:53 | 100 | 95.10 |
| 09/23/2026 21:53 | 22 | 95.10 |
| 09/23/2026 21:53 | 1 | 95.10 |
| 09/23/2026 21:53 | 40 | 95.10 |
| 09/23/2026 21:53 | 40 | 95.10 |
| 09/23/2026 21:53 | 77 | 95.10 |
| 09/23/2026 21:53 | 4 | 95.10 |
| 09/23/2026 21:53 | 1 | 95.10 |
| 09/23/2026 21:53 | 1 | 95.09 |
| 09/23/2026 21:53 | 80 | 95.09 |
| 09/23/2026 21:53 | 40 | 95.09 |
| 09/23/2026 21:53 | 100 | 95.09 |
| 09/23/2026 21:53 | 51 | 95.09 |
| 09/23/2026 21:53 | 10 | 95.09 |
| 09/23/2026 21:53 | 13 | 95.09 |
| 09/23/2026 21:53 | 200 | 95.09 |
| 09/23/2026 21:53 | 71 | 95.08 |
| 09/23/2026 21:53 | 100 | 95.08 |
| 09/23/2026 21:53 | 20 | 95.08 |
| 09/23/2026 21:53 | 100 | 95.08 |
| 09/23/2026 21:53 | 100 | 95.08 |
| 09/23/2026 21:53 | 109 | 95.08 |
| 09/23/2026 21:53 | 100 | 95.08 |
| 09/23/2026 21:53 | 40 | 95.08 |
| 09/23/2026 21:53 | 69 | 95.08 |
| 09/23/2026 21:53 | 100 | 95.08 |
| 09/23/2026 21:53 | 100 | 95.08 |
| 09/23/2026 21:53 | 51 | 95.08 |
| 09/23/2026 21:53 | 10 | 95.08 |
| 09/23/2026 21:53 | 100 | 95.075 |
| 09/23/2026 21:53 | 10 | 95.075 |
| 09/23/2026 21:53 | 331 | 95.07 |
| 09/23/2026 21:53 | 100 | 95.07 |
| 09/23/2026 21:53 | 100 | 95.07 |
| 09/23/2026 21:53 | 10 | 95.07 |
| 09/23/2026 21:53 | 23 | 95.07 |
| 09/23/2026 21:53 | 100 | 95.07 |
| 09/23/2026 21:53 | 106 | 95.07 |
| 09/23/2026 21:53 | 60 | 95.07 |
| 09/23/2026 21:53 | 10 | 95.07 |
| 09/23/2026 21:53 | 14 | 95.06 |
| 09/23/2026 21:53 | 27 | 95.06 |
| 09/23/2026 21:53 | 10 | 95.07 |
| 09/23/2026 21:53 | 100 | 95.07 |
| 09/23/2026 21:53 | 2 | 95.07 |
| 09/23/2026 21:53 | 16 | 95.06 |
| 09/23/2026 21:53 | 157 | 95.06 |
| 09/23/2026 21:53 | 194 | 95.06 |
| 09/23/2026 21:53 | 1 | 95.06 |
| 09/23/2026 21:53 | 105 | 95.06 |
| 09/23/2026 21:53 | 65 | 95.06 |
| 09/23/2026 21:53 | 10 | 95.06 |
| 09/23/2026 21:53 | 23 | 95.06 |
| 09/23/2026 21:53 | 73 | 95.06 |
| 09/23/2026 21:53 | 5 | 95.06 |
| 09/23/2026 21:53 | 400 | 95.05 |
| 09/23/2026 21:53 | 8 | 95.05 |
| 09/23/2026 21:53 | 100 | 95.05 |
| 09/23/2026 21:53 | 100 | 95.05 |
| 09/23/2026 21:53 | 100 | 95.05 |
| 09/23/2026 21:53 | 100 | 95.05 |
| 09/23/2026 21:53 | 60 | 95.05 |
| 09/23/2026 21:53 | 100 | 95.05 |
| 09/23/2026 21:53 | 10 | 95.05 |
| 09/23/2026 21:53 | 13 | 95.05 |
| 09/23/2026 21:53 | 123 | 95.045 |
| 09/23/2026 21:53 | 10 | 95.04 |
| 09/23/2026 21:53 | 200 | 95.04 |
| 09/23/2026 21:53 | 23 | 95.04 |
| 09/23/2026 21:53 | 67 | 95.04 |
| 09/23/2026 21:53 | 100 | 95.04 |
| 09/23/2026 21:53 | 50 | 95.04 |
| 09/23/2026 21:53 | 76 | 95.04 |
| 09/23/2026 21:53 | 24 | 95.04 |
| 09/23/2026 21:53 | 100 | 95.04 |
| 09/23/2026 21:53 | 100 | 95.035 |
| 09/23/2026 21:53 | 1 | 95.03 |
| 09/23/2026 21:53 | 65 | 95.03 |
| 09/23/2026 21:53 | 10 | 95.03 |
| 09/23/2026 21:53 | 11 | 95.03 |
| 09/23/2026 21:53 | 100 | 95.03 |
| 09/23/2026 21:53 | 100 | 95.02 |
| 09/23/2026 21:53 | 29 | 95.02 |
| 09/23/2026 21:53 | 50 | 95.02 |
| 09/23/2026 21:53 | 1 | 95.02 |
| 09/23/2026 21:53 | 50 | 95.02 |
| 09/23/2026 21:53 | 50 | 95.02 |
| 09/23/2026 21:53 | 1 | 95.02 |
| 09/23/2026 21:53 | 12 | 95.02 |
| 09/23/2026 21:53 | 13 | 95.015 |
| 09/23/2026 21:53 | 6 | 95.005 |
| 09/23/2026 21:53 | 120 | 95.01 |
| 09/23/2026 21:53 | 34 | 95.01 |
| 09/23/2026 21:53 | 40 | 95.01 |
| 09/23/2026 21:53 | 100 | 95.01 |
| 09/23/2026 21:53 | 100 | 95.01 |
| 09/23/2026 21:53 | 10 | 95.01 |
| 09/23/2026 21:53 | 13 | 95.01 |
| 09/23/2026 21:53 | 200 | 95.01 |
| 09/23/2026 21:53 | 1 | 95.01 |
| 09/23/2026 21:53 | 6 | 95.005 |
| 09/23/2026 21:53 | 100 | 95.00 |
| 09/23/2026 21:53 | 100 | 95.00 |
| 09/23/2026 21:53 | 100 | 95.00 |
| 09/23/2026 21:53 | 100 | 95.00 |
| 09/23/2026 21:53 | 86 | 95.00 |
| 09/23/2026 21:53 | 14 | 95.00 |
| 09/23/2026 21:53 | 100 | 95.00 |
| 09/23/2026 21:53 | 100 | 95.00 |
| 09/23/2026 21:53 | 2 | 95.00 |
| 09/23/2026 21:53 | 1 | 95.00 |
| 09/23/2026 21:53 | 87 | 95.00 |
| 09/23/2026 21:53 | 13 | 95.00 |
| 09/23/2026 21:53 | 1 | 95.00 |
| 09/23/2026 21:53 | 100 | 95.00 |
| 09/23/2026 21:53 | 100 | 95.00 |
| 09/23/2026 21:53 | 100 | 95.00 |
| 09/23/2026 21:53 | 140 | 94.99 |
| 09/23/2026 21:53 | 100 | 94.99 |
| 09/23/2026 21:53 | 60 | 94.99 |
| 09/23/2026 21:53 | 89 | 94.99 |
| 09/23/2026 21:53 | 100 | 94.99 |
| 09/23/2026 21:53 | 100 | 94.99 |
| 09/23/2026 21:53 | 10 | 94.99 |
| 09/23/2026 21:53 | 10 | 94.99 |
| 09/23/2026 21:53 | 18 | 94.99 |
| 09/23/2026 21:53 | 50 | 94.99 |
| 09/23/2026 21:53 | 50 | 94.99 |
| 09/23/2026 21:53 | 20 | 94.99 |
| 09/23/2026 21:53 | 30 | 94.99 |
| 09/23/2026 21:53 | 10 | 94.99 |
| 09/23/2026 21:53 | 27 | 94.99 |
| 09/23/2026 21:53 | 100 | 94.99 |
| 09/23/2026 21:53 | 93 | 94.99 |
| 09/23/2026 21:53 | 7 | 94.99 |
| 09/23/2026 21:53 | 100 | 94.99 |
| 09/23/2026 21:53 | 111 | 94.99 |
| 09/23/2026 21:53 | 100 | 94.99 |
| 09/23/2026 21:53 | 10 | 94.99 |
| 09/23/2026 21:53 | 80 | 94.99 |
| 09/23/2026 21:53 | 100 | 94.99 |
| 09/23/2026 21:53 | 10 | 94.99 |
| 09/23/2026 21:53 | 10 | 94.99 |
| 09/23/2026 21:53 | 1 | 94.99 |
| 09/23/2026 21:53 | 32 | 94.99 |
| 09/23/2026 21:53 | 2 | 94.99 |
| 09/23/2026 21:53 | 2 | 94.99 |
| 09/23/2026 21:52 | 4 | 94.99 |
| 09/23/2026 21:52 | 100 | 94.985 |
| 09/23/2026 21:52 | 20 | 94.98 |
| 09/23/2026 21:52 | 50 | 94.98 |
| 09/23/2026 21:52 | 56 | 94.98 |
| 09/23/2026 21:52 | 10 | 94.98 |
| 09/23/2026 21:52 | 10 | 94.98 |
| 09/23/2026 21:52 | 21 | 94.98 |
| 09/23/2026 21:52 | 52 | 94.98 |
| 09/23/2026 21:52 | 2 | 94.98 |
| 09/23/2026 21:52 | 2 | 94.98 |
| 09/23/2026 21:52 | 200 | 94.98 |
| 09/23/2026 21:52 | 500 | 94.98 |
| 09/23/2026 21:52 | 400 | 94.98 |
| 09/23/2026 21:52 | 100 | 94.98 |
| 09/23/2026 21:52 | 8 | 94.98 |
| 09/23/2026 21:52 | 80 | 94.98 |
| 09/23/2026 21:52 | 100 | 94.98 |
| 09/23/2026 21:52 | 32 | 94.98 |
| 09/23/2026 21:52 | 158 | 94.98 |
| 09/23/2026 21:52 | 100 | 94.98 |
| 09/23/2026 21:52 | 19 | 94.98 |
| 09/23/2026 21:52 | 16 | 94.98 |
| 09/23/2026 21:52 | 15 | 94.98 |
| 09/23/2026 21:52 | 18 | 94.98 |
| 09/23/2026 21:52 | 40 | 94.98 |
| 09/23/2026 21:52 | 200 | 94.975 |
| 09/23/2026 21:52 | 20 | 94.975 |
| 09/23/2026 21:52 | 75 | 94.97 |
| 09/23/2026 21:52 | 1 | 94.97 |
| 09/23/2026 21:52 | 19 | 94.97 |
| 09/23/2026 21:52 | 16 | 94.975 |
| 09/23/2026 21:52 | 61 | 94.97 |
| 09/23/2026 21:52 | 1 | 94.97 |
| 09/23/2026 21:52 | 4 | 94.97 |
| 09/23/2026 21:52 | 96 | 94.97 |
| 09/23/2026 21:52 | 100 | 94.97 |
| 09/23/2026 21:52 | 400 | 94.97 |
| 09/23/2026 21:52 | 100 | 94.97 |
| 09/23/2026 21:52 | 4 | 94.97 |
| 09/23/2026 21:52 | 3 | 94.97 |
| 09/23/2026 21:52 | 19 | 94.97 |
| 09/23/2026 21:52 | 81 | 94.97 |
| 09/23/2026 21:52 | 80 | 94.97 |
| 09/23/2026 21:52 | 100 | 94.97 |
| 09/23/2026 21:52 | 10 | 94.97 |
| 09/23/2026 21:52 | 11 | 94.97 |
| 09/23/2026 21:52 | 18 | 94.97 |
| 09/23/2026 21:52 | 40 | 94.97 |
| 09/23/2026 21:52 | 50 | 94.97 |
| 09/23/2026 21:52 | 10 | 94.965 |
| 09/23/2026 21:52 | 20 | 94.97 |
| 09/23/2026 21:52 | 68 | 94.97 |
| 09/23/2026 21:52 | 100 | 94.97 |
| 09/23/2026 21:52 | 1 | 94.97 |
| 09/23/2026 21:52 | 109 | 94.97 |
| 09/23/2026 21:52 | 100 | 94.97 |
| 09/23/2026 21:52 | 291 | 94.97 |
| 09/23/2026 21:52 | 1 | 94.97 |
| 09/23/2026 21:52 | 80 | 94.97 |
| 09/23/2026 21:52 | 100 | 94.97 |
| 09/23/2026 21:52 | 10 | 94.97 |
| 09/23/2026 21:52 | 10 | 94.97 |
| 09/23/2026 21:52 | 10 | 94.97 |
| 09/23/2026 21:52 | 80 | 94.97 |
| 09/23/2026 21:52 | 10 | 94.96 |
| 09/23/2026 21:52 | 9 | 94.95 |
| 09/23/2026 21:52 | 99 | 94.97 |
| 09/23/2026 21:52 | 1 | 94.97 |
| 09/23/2026 21:51 | 100 | 94.97 |
| 09/23/2026 21:51 | 7 | 94.97 |
| 09/23/2026 21:51 | 93 | 94.97 |
| 09/23/2026 21:51 | 56 | 94.97 |
| 09/23/2026 21:51 | 44 | 94.97 |
| 09/23/2026 21:51 | 12 | 94.97 |
| 09/23/2026 21:51 | 11 | 94.97 |
| 09/23/2026 21:51 | 21 | 94.97 |
| 09/23/2026 21:51 | 100 | 94.97 |
| 09/23/2026 21:51 | 100 | 94.97 |
| 09/23/2026 21:51 | 49 | 94.97 |
| 09/23/2026 21:51 | 51 | 94.97 |
| 09/23/2026 21:51 | 49 | 94.97 |
| 09/23/2026 21:51 | 51 | 94.97 |
| 09/23/2026 21:51 | 100 | 94.97 |
| 09/23/2026 21:51 | 100 | 94.97 |
| 09/23/2026 21:51 | 100 | 94.97 |
| 09/23/2026 21:51 | 100 | 94.97 |
| 09/23/2026 21:51 | 100 | 94.97 |
| 09/23/2026 21:51 | 3 | 94.97 |
| 09/23/2026 21:51 | 80 | 94.97 |
| 09/23/2026 21:51 | 100 | 94.97 |
| 09/23/2026 21:51 | 7 | 94.965 |
| 09/23/2026 21:51 | 32 | 94.96 |
| 09/23/2026 21:51 | 68 | 94.96 |
| 09/23/2026 21:51 | 32 | 94.96 |
| 09/23/2026 21:51 | 129 | 94.96 |
| 09/23/2026 21:51 | 72 | 94.96 |
| 09/23/2026 21:51 | 88 | 94.96 |
| 09/23/2026 21:51 | 1 | 94.96 |
| 09/23/2026 21:51 | 5 | 94.96 |
| 09/23/2026 21:51 | 136 | 94.965 |
| 09/23/2026 21:51 | 100 | 94.96 |
| 09/23/2026 21:51 | 161 | 94.96 |
| 09/23/2026 21:51 | 20 | 94.96 |
| 09/23/2026 21:51 | 1 | 94.96 |
| 09/23/2026 21:51 | 20 | 94.96 |
| 09/23/2026 21:51 | 11 | 94.96 |
| 09/23/2026 21:51 | 9 | 94.96 |
| 09/23/2026 21:51 | 5 | 94.96 |
| 09/23/2026 21:51 | 80 | 94.96 |
| 09/23/2026 21:51 | 1 | 94.96 |
| 09/23/2026 21:51 | 19 | 94.96 |
| 09/23/2026 21:51 | 10 | 94.96 |
| 09/23/2026 21:51 | 175 | 94.955 |
| 09/23/2026 21:51 | 175 | 94.955 |
| 09/23/2026 21:51 | 95 | 94.955 |
| 09/23/2026 21:51 | 100 | 94.955 |
| 09/23/2026 21:51 | 1 | 94.96 |
| 09/23/2026 21:51 | 10 | 94.96 |
| 09/23/2026 21:51 | 60 | 94.955 |
| 09/23/2026 21:51 | 10 | 94.955 |
| 09/23/2026 21:51 | 1 | 94.96 |
| 09/23/2026 21:51 | 40 | 94.955 |
| 09/23/2026 21:51 | 29 | 94.96 |
| 09/23/2026 21:51 | 100 | 94.96 |
| 09/23/2026 21:51 | 100 | 94.96 |
| 09/23/2026 21:51 | 200 | 94.96 |
| 09/23/2026 21:51 | 10 | 94.96 |
| 09/23/2026 21:51 | 100 | 94.96 |
| 09/23/2026 21:51 | 13 | 94.96 |
| 09/23/2026 21:51 | 11 | 94.96 |
| 09/23/2026 21:51 | 8 | 94.95 |
| 09/23/2026 21:51 | 100 | 94.95 |
| 09/23/2026 21:51 | 100 | 94.95 |
| 09/23/2026 21:51 | 129 | 94.95 |
| 09/23/2026 21:51 | 137 | 94.95 |
| 09/23/2026 21:51 | 9 | 94.95 |
| 09/23/2026 21:51 | 54 | 94.95 |
| 09/23/2026 21:51 | 30 | 94.95 |
| 09/23/2026 21:51 | 52 | 94.95 |
| 09/23/2026 21:51 | 4 | 94.95 |
| 09/23/2026 21:51 | 114 | 94.95 |
| 09/23/2026 21:51 | 7 | 94.95 |
| 09/23/2026 21:51 | 80 | 94.95 |
| 09/23/2026 21:51 | 86 | 94.945 |
| 09/23/2026 21:51 | 27 | 94.945 |
| 09/23/2026 21:51 | 20 | 94.94 |
| 09/23/2026 21:51 | 26 | 94.94 |
| 09/23/2026 21:51 | 36 | 94.94 |
| 09/23/2026 21:51 | 80 | 94.93 |
| 09/23/2026 21:51 | 33 | 94.94 |
| 09/23/2026 21:51 | 34 | 94.94 |
| 09/23/2026 21:51 | 13 | 94.94 |
| 09/23/2026 21:51 | 1 | 94.94 |
| 09/23/2026 21:51 | 100 | 94.95 |
| 09/23/2026 21:51 | 7 | 94.94 |
| 09/23/2026 21:51 | 70 | 94.95 |
| 09/23/2026 21:51 | 35 | 94.95 |
| 09/23/2026 21:51 | 165 | 94.95 |
| 09/23/2026 21:51 | 58 | 94.95 |
| 09/23/2026 21:51 | 42 | 94.95 |
| 09/23/2026 21:51 | 18 | 94.95 |
| 09/23/2026 21:51 | 36 | 94.95 |
| 09/23/2026 21:51 | 7 | 94.945 |
| 09/23/2026 21:51 | 79 | 94.94 |
| 09/23/2026 21:51 | 45 | 94.96 |
| 09/23/2026 21:51 | 7 | 94.97 |
| 09/23/2026 21:51 | 3 | 94.97 |
| 09/23/2026 21:51 | 1 | 94.97 |
| 09/23/2026 21:51 | 60 | 94.97 |
| 09/23/2026 21:51 | 4 | 94.97 |
| 09/23/2026 21:51 | 127 | 94.97 |
| 09/23/2026 21:51 | 1 | 94.97 |
| 09/23/2026 21:51 | 8 | 94.97 |
| 09/23/2026 21:51 | 13 | 94.97 |
| 09/23/2026 21:51 | 200 | 94.97 |
| 09/23/2026 21:51 | 5 | 94.965 |
| 09/23/2026 21:51 | 5 | 94.965 |
| 09/23/2026 21:51 | 100 | 94.97 |
| 09/23/2026 21:51 | 100 | 95.00 |
| 09/23/2026 21:51 | 10 | 95.00 |
| 09/23/2026 21:51 | 40 | 95.00 |
| 09/23/2026 21:51 | 200 | 95.00 |
| 09/23/2026 21:51 | 96 | 95.00 |
| 09/23/2026 21:51 | 76 | 95.00 |
| 09/23/2026 21:51 | 69 | 95.00 |
| 09/23/2026 21:51 | 2 | 95.00 |
| 09/23/2026 21:51 | 29 | 95.00 |
| 09/23/2026 21:51 | 51 | 95.00 |
| 09/23/2026 21:51 | 29 | 95.00 |
| 09/23/2026 21:51 | 1 | 95.00 |
| 09/23/2026 21:51 | 50 | 95.00 |
| 09/23/2026 21:51 | 21 | 95.01 |
| 09/23/2026 21:51 | 123 | 95.01 |
| 09/23/2026 21:51 | 127 | 95.01 |
| 09/23/2026 21:51 | 4 | 95.005 |
| 09/23/2026 21:50 | 100 | 95.03 |
| 09/23/2026 21:50 | 7 | 95.03 |
| 09/23/2026 21:50 | 4 | 95.03 |
| 09/23/2026 21:50 | 1 | 95.03 |
| 09/23/2026 21:50 | 100 | 95.06 |
| 09/23/2026 21:50 | 90 | 95.06 |
| 09/23/2026 21:50 | 7 | 95.06 |
| 09/23/2026 21:50 | 3 | 95.06 |
| 09/23/2026 21:50 | 100 | 95.09 |
| 09/23/2026 21:50 | 5 | 95.09 |
| 09/23/2026 21:50 | 100 | 95.10 |
| 09/23/2026 21:50 | 98 | 95.10 |
| 09/23/2026 21:50 | 5 | 95.10 |
| 09/23/2026 21:50 | 100 | 95.10 |
| 09/23/2026 21:50 | 37 | 95.13 |
| 09/23/2026 21:50 | 32 | 95.13 |
| 09/23/2026 21:50 | 75 | 95.13 |
| 09/23/2026 21:50 | 75 | 95.13 |
| 09/23/2026 21:50 | 11 | 95.13 |
| 09/23/2026 21:50 | 11 | 95.13 |
| 09/23/2026 21:50 | 20 | 95.13 |
| 09/23/2026 21:50 | 17 | 95.13 |
| 09/23/2026 21:50 | 10 | 95.13 |
| 09/23/2026 21:50 | 100 | 95.13 |
| 09/23/2026 21:50 | 100 | 95.13 |
| 09/23/2026 21:50 | 21 | 95.13 |
| 09/23/2026 21:50 | 100 | 95.13 |
| 09/23/2026 21:50 | 56 | 95.13 |
| 09/23/2026 21:50 | 13 | 95.13 |
| 09/23/2026 21:50 | 40 | 95.14 |
| 09/23/2026 21:50 | 84 | 95.14 |
| 09/23/2026 21:50 | 20 | 95.14 |
| 09/23/2026 21:50 | 80 | 95.14 |
| 09/23/2026 21:50 | 100 | 95.145 |
| 09/23/2026 21:50 | 21 | 95.15 |
| 09/23/2026 21:50 | 10 | 95.15 |
| 09/23/2026 21:50 | 100 | 95.15 |
| 09/23/2026 21:50 | 80 | 95.15 |
| 09/23/2026 21:50 | 100 | 95.15 |
| 09/23/2026 21:50 | 5 | 95.15 |
| 09/23/2026 21:50 | 1 | 95.15 |
| 09/23/2026 21:50 | 100 | 95.15 |
| 09/23/2026 21:50 | 100 | 95.15 |
| 09/23/2026 21:50 | 4 | 95.15 |
| 09/23/2026 21:50 | 89 | 95.15 |
| 09/23/2026 21:50 | 11 | 95.15 |
| 09/23/2026 21:50 | 75 | 95.14 |
| 09/23/2026 21:50 | 4 | 95.14 |
| 09/23/2026 21:50 | 10 | 95.14 |
| 09/23/2026 21:50 | 1 | 95.13 |
| 09/23/2026 21:50 | 10 | 95.13 |
| 09/23/2026 21:50 | 60 | 95.13 |
| 09/23/2026 21:50 | 40 | 95.14 |
| 09/23/2026 21:50 | 100 | 95.15 |
| 09/23/2026 21:50 | 20 | 95.15 |
| 09/23/2026 21:50 | 56 | 95.15 |
| 09/23/2026 21:50 | 40 | 95.17 |
| 09/23/2026 21:50 | 40 | 95.17 |
| 09/23/2026 21:50 | 60 | 95.17 |
| 09/23/2026 21:50 | 52 | 95.19 |
| 09/23/2026 21:50 | 50 | 95.20 |
| 09/23/2026 21:50 | 6 | 95.20 |
| 09/23/2026 21:50 | 18 | 95.20 |
| 09/23/2026 21:50 | 12 | 95.20 |
| 09/23/2026 21:50 | 188 | 95.20 |
| 09/23/2026 21:50 | 200 | 95.20 |
| 09/23/2026 21:50 | 30 | 95.195 |
| 09/23/2026 21:50 | 12 | 95.19 |
| 09/23/2026 21:50 | 10 | 95.19 |
| 09/23/2026 21:50 | 30 | 95.18 |
| 09/23/2026 21:50 | 10 | 95.18 |
| 09/23/2026 21:50 | 10 | 95.185 |
| 09/23/2026 21:50 | 12 | 95.185 |
| 09/23/2026 21:50 | 10 | 95.185 |
| 09/23/2026 21:50 | 10 | 95.185 |
| 09/23/2026 21:50 | 10 | 95.18 |
| 09/23/2026 21:50 | 12 | 95.185 |
| 09/23/2026 21:50 | 10 | 95.185 |
| 09/23/2026 21:50 | 42 | 95.19 |
| 09/23/2026 21:50 | 1 | 95.19 |
| 09/23/2026 21:50 | 100 | 95.19 |
| 09/23/2026 21:50 | 80 | 95.19 |
| 09/23/2026 21:50 | 80 | 95.19 |
| 09/23/2026 21:50 | 40 | 95.18 |
| 09/23/2026 21:50 | 35 | 95.18 |
| 09/23/2026 21:50 | 11 | 95.18 |
| 09/23/2026 21:50 | 13 | 95.17 |
| 09/23/2026 21:50 | 11 | 95.17 |
| 09/23/2026 21:50 | 11 | 95.17 |
| 09/23/2026 21:50 | 10 | 95.17 |
| 09/23/2026 21:50 | 10 | 95.17 |
| 09/23/2026 21:50 | 29 | 95.17 |
| 09/23/2026 21:50 | 44 | 95.17 |
| 09/23/2026 21:50 | 105 | 95.17 |
| 09/23/2026 21:50 | 1 | 95.17 |
| 09/23/2026 21:50 | 100 | 95.17 |
| 09/23/2026 21:50 | 13 | 95.17 |
| 09/23/2026 21:50 | 10 | 95.17 |
| 09/23/2026 21:50 | 11 | 95.17 |
| 09/23/2026 21:50 | 25 | 95.17 |
| 09/23/2026 21:50 | 26 | 95.15 |
| 09/23/2026 21:50 | 16 | 95.15 |
| 09/23/2026 21:50 | 86 | 95.16 |
| 09/23/2026 21:50 | 14 | 95.16 |
| 09/23/2026 21:50 | 1 | 95.16 |
| 09/23/2026 21:50 | 28 | 95.16 |
| 09/23/2026 21:50 | 37 | 95.16 |
| 09/23/2026 21:49 | 10 | 95.165 |
| 09/23/2026 21:49 | 1 | 95.16 |
| 09/23/2026 21:49 | 22 | 95.16 |
| 09/23/2026 21:49 | 5 | 95.16 |
| 09/23/2026 21:49 | 5 | 95.16 |
| 09/23/2026 21:49 | 1 | 95.16 |
| 09/23/2026 21:49 | 2 | 95.17 |
| 09/23/2026 21:49 | 88 | 95.17 |
| 09/23/2026 21:49 | 100 | 95.17 |
| 09/23/2026 21:49 | 98 | 95.17 |
| 09/23/2026 21:49 | 2 | 95.17 |
| 09/23/2026 21:49 | 13 | 95.18 |
| 09/23/2026 21:49 | 62 | 95.18 |
| 09/23/2026 21:49 | 300 | 95.18 |
| 09/23/2026 21:49 | 5 | 95.18 |
| 09/23/2026 21:49 | 62 | 95.18 |
| 09/23/2026 21:49 | 26 | 95.18 |
| 09/23/2026 21:49 | 7 | 95.18 |
| 09/23/2026 21:49 | 293 | 95.18 |
| 09/23/2026 21:49 | 7 | 95.18 |
| 09/23/2026 21:49 | 26 | 95.18 |
| 09/23/2026 21:49 | 100 | 95.18 |
| 09/23/2026 21:49 | 214 | 95.18 |
| 09/23/2026 21:49 | 26 | 95.18 |
| 09/23/2026 21:49 | 60 | 95.18 |
| 09/23/2026 21:49 | 100 | 95.18 |
| 09/23/2026 21:49 | 100 | 95.18 |
| 09/23/2026 21:49 | 300 | 95.18 |
| 09/23/2026 21:49 | 79 | 95.18 |
| 09/23/2026 21:49 | 21 | 95.18 |
| 09/23/2026 21:49 | 40 | 95.18 |
| 09/23/2026 21:49 | 19 | 95.18 |
| 09/23/2026 21:49 | 53 | 95.19 |
| 09/23/2026 21:49 | 120 | 95.19 |
| 09/23/2026 21:49 | 1 | 95.19 |
| 09/23/2026 21:49 | 200 | 95.185 |
| 09/23/2026 21:49 | 63 | 95.18 |
| 09/23/2026 21:49 | 18 | 95.18 |
| 09/23/2026 21:49 | 56 | 95.19 |
| 09/23/2026 21:49 | 44 | 95.19 |
| 09/23/2026 21:49 | 100 | 95.19 |
| 09/23/2026 21:49 | 21 | 95.19 |
| 09/23/2026 21:49 | 4 | 95.19 |
| 09/23/2026 21:49 | 1 | 95.19 |
| 09/23/2026 21:49 | 11 | 95.18 |
| 09/23/2026 21:49 | 16 | 95.20 |
| 09/23/2026 21:49 | 84 | 95.20 |
| 09/23/2026 21:49 | 2 | 95.21 |
| 09/23/2026 21:49 | 100 | 95.21 |
| 09/23/2026 21:49 | 100 | 95.22 |
| 09/23/2026 21:49 | 43 | 95.22 |
| 09/23/2026 21:49 | 57 | 95.22 |
| 09/23/2026 21:49 | 43 | 95.22 |
| 09/23/2026 21:49 | 39 | 95.22 |
| 09/23/2026 21:49 | 18 | 95.22 |
| 09/23/2026 21:49 | 100 | 95.22 |
| 09/23/2026 21:49 | 100 | 95.22 |
| 09/23/2026 21:49 | 72 | 95.23 |
| 09/23/2026 21:49 | 11 | 95.23 |
| 09/23/2026 21:49 | 100 | 95.23 |
| 09/23/2026 21:49 | 100 | 95.23 |
| 09/23/2026 21:49 | 95 | 95.23 |
| 09/23/2026 21:49 | 5 | 95.23 |
| 09/23/2026 21:49 | 100 | 95.23 |
| 09/23/2026 21:49 | 100 | 95.23 |
| 09/23/2026 21:49 | 100 | 95.23 |
| 09/23/2026 21:49 | 100 | 95.23 |
| 09/23/2026 21:49 | 6 | 95.23 |
| 09/23/2026 21:49 | 100 | 95.24 |
| 09/23/2026 21:49 | 63 | 95.24 |
| 09/23/2026 21:49 | 37 | 95.24 |
| 09/23/2026 21:49 | 17 | 95.24 |
| 09/23/2026 21:49 | 100 | 95.24 |
| 09/23/2026 21:49 | 100 | 95.24 |
| 09/23/2026 21:49 | 100 | 95.24 |
| 09/23/2026 21:49 | 37 | 95.24 |
| 09/23/2026 21:49 | 63 | 95.24 |
| 09/23/2026 21:49 | 82 | 95.24 |
| 09/23/2026 21:49 | 57 | 95.24 |
| 09/23/2026 21:49 | 98 | 95.24 |
| 09/23/2026 21:49 | 500 | 95.25 |
| 09/23/2026 21:49 | 2131 | 95.25 |
| 09/23/2026 21:49 | 603 | 95.25 |
| 09/23/2026 21:49 | 104 | 95.25 |
| 09/23/2026 21:49 | 162 | 95.25 |
| 09/23/2026 21:49 | 3000 | 95.25 |
| 09/23/2026 21:49 | 2 | 95.25 |
| 09/23/2026 21:49 | 127 | 95.25 |
| 09/23/2026 21:49 | 13 | 95.25 |
| 09/23/2026 21:49 | 18 | 95.25 |
| 09/23/2026 21:49 | 10 | 95.25 |
| 09/23/2026 21:49 | 10 | 95.25 |
| 09/23/2026 21:49 | 11 | 95.25 |
| 09/23/2026 21:49 | 45 | 95.25 |
| 09/23/2026 21:49 | 57 | 95.25 |
| 09/23/2026 21:49 | 45 | 95.25 |
| 09/23/2026 21:49 | 100 | 95.25 |
| 09/23/2026 21:49 | 200 | 95.25 |
| 09/23/2026 21:49 | 36 | 95.25 |
| 09/23/2026 21:49 | 200 | 95.25 |
| 09/23/2026 21:49 | 2 | 95.25 |
| 09/23/2026 21:49 | 100 | 95.25 |
| 09/23/2026 21:49 | 75 | 95.25 |
| 09/23/2026 21:49 | 104 | 95.25 |
| 09/23/2026 21:49 | 200 | 95.245 |
| 09/23/2026 21:49 | 55 | 95.25 |
| 09/23/2026 21:49 | 200 | 95.25 |
| 09/23/2026 21:49 | 100 | 95.25 |
| 09/23/2026 21:49 | 100 | 95.25 |
| 09/23/2026 21:49 | 192 | 95.25 |
| 09/23/2026 21:49 | 20 | 95.25 |
| 09/23/2026 21:49 | 2 | 95.25 |
| 09/23/2026 21:49 | 4 | 95.25 |
| 09/23/2026 21:49 | 75 | 95.25 |
| 09/23/2026 21:49 | 100 | 95.25 |
| 09/23/2026 21:49 | 117 | 95.25 |
| 09/23/2026 21:49 | 80 | 95.25 |
| 09/23/2026 21:49 | 9 | 95.25 |
| 09/23/2026 21:49 | 11 | 95.25 |
| 09/23/2026 21:49 | 40 | 95.255 |
| 09/23/2026 21:49 | 88 | 95.25 |
| 09/23/2026 21:49 | 100 | 95.25 |
| 09/23/2026 21:49 | 50 | 95.25 |
| 09/23/2026 21:49 | 50 | 95.25 |
| 09/23/2026 21:49 | 12 | 95.25 |
| 09/23/2026 21:49 | 100 | 95.25 |
| 09/23/2026 21:49 | 188 | 95.25 |
| 09/23/2026 21:49 | 12 | 95.25 |
| 09/23/2026 21:49 | 100 | 95.25 |
| 09/23/2026 21:49 | 200 | 95.25 |
| 09/23/2026 21:49 | 100 | 95.25 |
| 09/23/2026 21:49 | 6 | 95.25 |
| 09/23/2026 21:49 | 6 | 95.25 |
| 09/23/2026 21:49 | 200 | 95.25 |
| 09/23/2026 21:49 | 63 | 95.25 |
| 09/23/2026 21:49 | 2 | 95.25 |
| 09/23/2026 21:49 | 200 | 95.25 |
| 09/23/2026 21:49 | 104 | 95.24 |
| 09/23/2026 21:49 | 100 | 95.24 |
| 09/23/2026 21:49 | 163 | 95.24 |
| 09/23/2026 21:49 | 100 | 95.24 |
| 09/23/2026 21:49 | 100 | 95.24 |
| 09/23/2026 21:49 | 100 | 95.24 |
| 09/23/2026 21:49 | 100 | 95.24 |
| 09/23/2026 21:49 | 1 | 95.24 |
| 09/23/2026 21:49 | 74 | 95.24 |
| 09/23/2026 21:49 | 26 | 95.24 |
| 09/23/2026 21:49 | 100 | 95.24 |
| 09/23/2026 21:49 | 26 | 95.24 |
| 09/23/2026 21:49 | 98 | 95.24 |
| 09/23/2026 21:49 | 2 | 95.24 |
| 09/23/2026 21:49 | 100 | 95.24 |
| 09/23/2026 21:49 | 98 | 95.24 |
| 09/23/2026 21:49 | 2 | 95.24 |
| 09/23/2026 21:49 | 174 | 95.24 |
| 09/23/2026 21:49 | 1 | 95.24 |
| 09/23/2026 21:49 | 100 | 95.24 |
| 09/23/2026 21:49 | 100 | 95.24 |
| 09/23/2026 21:49 | 51 | 95.24 |
| 09/23/2026 21:49 | 49 | 95.24 |
| 09/23/2026 21:49 | 2 | 95.24 |
| 09/23/2026 21:49 | 100 | 95.24 |
| 09/23/2026 21:49 | 3 | 95.24 |
| 09/23/2026 21:49 | 100 | 95.24 |
| 09/23/2026 21:49 | 100 | 95.24 |
| 09/23/2026 21:49 | 11 | 95.24 |
| 09/23/2026 21:49 | 10 | 95.24 |
| 09/23/2026 21:49 | 10 | 95.24 |
| 09/23/2026 21:49 | 19 | 95.24 |
| 09/23/2026 21:49 | 96 | 95.24 |
| 09/23/2026 21:49 | 4 | 95.24 |
| 09/23/2026 21:49 | 76 | 95.24 |
| 09/23/2026 21:49 | 7 | 95.235 |
| 09/23/2026 21:49 | 50 | 95.235 |
| 09/23/2026 21:49 | 50 | 95.235 |
| 09/23/2026 21:49 | 45 | 95.235 |
| 09/23/2026 21:49 | 5 | 95.235 |
| 09/23/2026 21:48 | 54 | 95.23 |
| 09/23/2026 21:48 | 200 | 95.235 |
| 09/23/2026 21:48 | 100 | 95.235 |
| 09/23/2026 21:48 | 24 | 95.24 |
| 09/23/2026 21:48 | 1 | 95.24 |
| 09/23/2026 21:48 | 37 | 95.24 |
| 09/23/2026 21:48 | 10 | 95.24 |
| 09/23/2026 21:48 | 80 | 95.24 |
| 09/23/2026 21:48 | 80 | 95.24 |
| 09/23/2026 21:48 | 200 | 95.24 |
| 09/23/2026 21:48 | 10 | 95.24 |
| 09/23/2026 21:48 | 10 | 95.24 |
| 09/23/2026 21:48 | 14 | 95.24 |
| 09/23/2026 21:48 | 37 | 95.24 |
| 09/23/2026 21:48 | 5 | 95.24 |
| 09/23/2026 21:48 | 1 | 95.24 |
| 09/23/2026 21:48 | 1 | 95.24 |
| 09/23/2026 21:48 | 4 | 95.235 |
| 09/23/2026 21:48 | 10 | 95.235 |
| 09/23/2026 21:48 | 85 | 95.24 |
| 09/23/2026 21:48 | 15 | 95.24 |
| 09/23/2026 21:48 | 100 | 95.24 |
| 09/23/2026 21:48 | 69 | 95.24 |
| 09/23/2026 21:48 | 4 | 95.24 |
| 09/23/2026 21:48 | 100 | 95.24 |
| 09/23/2026 21:48 | 27 | 95.24 |
| 09/23/2026 21:48 | 100 | 95.24 |
| 09/23/2026 21:48 | 84 | 95.24 |
| 09/23/2026 21:48 | 16 | 95.24 |
| 09/23/2026 21:48 | 100 | 95.24 |
| 09/23/2026 21:48 | 300 | 95.24 |
| 09/23/2026 21:48 | 100 | 95.24 |
| 09/23/2026 21:48 | 84 | 95.24 |
| 09/23/2026 21:48 | 16 | 95.24 |
| 09/23/2026 21:48 | 200 | 95.25 |
| 09/23/2026 21:48 | 300 | 95.25 |
| 09/23/2026 21:48 | 300 | 95.25 |
| 09/23/2026 21:48 | 100 | 95.25 |
| 09/23/2026 21:48 | 300 | 95.25 |
| 09/23/2026 21:48 | 100 | 95.25 |
| 09/23/2026 21:48 | 250 | 95.25 |
| 09/23/2026 21:48 | 3 | 95.25 |
| 09/23/2026 21:48 | 104 | 95.25 |
| 09/23/2026 21:48 | 43 | 95.25 |
| 09/23/2026 21:48 | 3 | 95.25 |
| 09/23/2026 21:48 | 597 | 95.25 |
| 09/23/2026 21:48 | 100 | 95.25 |
| 09/23/2026 21:48 | 300 | 95.25 |
| 09/23/2026 21:48 | 100 | 95.25 |
| 09/23/2026 21:48 | 100 | 95.25 |
| 09/23/2026 21:48 | 500 | 95.25 |
| 09/23/2026 21:48 | 600 | 95.25 |
| 09/23/2026 21:48 | 8 | 95.25 |
| 09/23/2026 21:48 | 100 | 95.25 |
| 09/23/2026 21:48 | 100 | 95.25 |
| 09/23/2026 21:48 | 300 | 95.25 |
| 09/23/2026 21:48 | 300 | 95.25 |
| 09/23/2026 21:48 | 100 | 95.25 |
| 09/23/2026 21:48 | 500 | 95.25 |
| 09/23/2026 21:48 | 100 | 95.25 |
| 09/23/2026 21:48 | 100 | 95.25 |
| 09/23/2026 21:48 | 100 | 95.25 |
| 09/23/2026 21:48 | 2 | 95.25 |
| 09/23/2026 21:48 | 280 | 95.25 |
| 09/23/2026 21:48 | 20 | 95.25 |
| 09/23/2026 21:48 | 300 | 95.25 |
| 09/23/2026 21:48 | 100 | 95.25 |
| 09/23/2026 21:48 | 180 | 95.25 |
| 09/23/2026 21:48 | 200 | 95.25 |
| 09/23/2026 21:48 | 120 | 95.25 |
| 09/23/2026 21:48 | 80 | 95.25 |
| 09/23/2026 21:48 | 90 | 95.25 |
| 09/23/2026 21:47 | 10 | 95.25 |
| 09/23/2026 21:47 | 100 | 95.255 |
| 09/23/2026 21:47 | 200 | 95.255 |
| 09/23/2026 21:47 | 100 | 95.255 |
| 09/23/2026 21:47 | 27 | 95.25 |
| 09/23/2026 21:47 | 200 | 95.25 |
| 09/23/2026 21:47 | 36 | 95.25 |
| 09/23/2026 21:47 | 50 | 95.25 |
| 09/23/2026 21:47 | 17 | 95.25 |
| 09/23/2026 21:47 | 83 | 95.25 |
| 09/23/2026 21:47 | 100 | 95.25 |
| 09/23/2026 21:47 | 100 | 95.25 |
| 09/23/2026 21:47 | 80 | 95.25 |
| 09/23/2026 21:47 | 20 | 95.25 |
| 09/23/2026 21:47 | 100 | 95.26 |
| 09/23/2026 21:47 | 553 | 95.26 |
| 09/23/2026 21:47 | 40 | 95.26 |
| 09/23/2026 21:47 | 104 | 95.26 |
| 09/23/2026 21:47 | 403 | 95.26 |
| 09/23/2026 21:47 | 100 | 95.26 |
| 09/23/2026 21:47 | 695 | 95.26 |
| 09/23/2026 21:47 | 105 | 95.26 |
| 09/23/2026 21:47 | 100 | 95.26 |
| 09/23/2026 21:47 | 8 | 95.26 |
| 09/23/2026 21:47 | 100 | 95.26 |
| 09/23/2026 21:47 | 800 | 95.26 |
| 09/23/2026 21:47 | 90 | 95.26 |
| 09/23/2026 21:47 | 100 | 95.26 |
| 09/23/2026 21:47 | 200 | 95.26 |
| 09/23/2026 21:47 | 100 | 95.26 |
| 09/23/2026 21:47 | 100 | 95.26 |
| 09/23/2026 21:47 | 100 | 95.26 |
| 09/23/2026 21:47 | 100 | 95.26 |
| 09/23/2026 21:47 | 100 | 95.26 |
| 09/23/2026 21:47 | 100 | 95.26 |
| 09/23/2026 21:47 | 10 | 95.26 |
| 09/23/2026 21:47 | 100 | 95.26 |
| 09/23/2026 21:47 | 100 | 95.26 |
| 09/23/2026 21:47 | 200 | 95.26 |
| 09/23/2026 21:47 | 62 | 95.25 |
| 09/23/2026 21:47 | 10 | 95.25 |
| 09/23/2026 21:47 | 2 | 95.25 |
| 09/23/2026 21:47 | 13 | 95.25 |
| 09/23/2026 21:47 | 12 | 95.25 |
| 09/23/2026 21:47 | 11 | 95.25 |
| 09/23/2026 21:47 | 100 | 95.25 |
| 09/23/2026 21:47 | 100 | 95.25 |
| 09/23/2026 21:47 | 12 | 95.25 |
| 09/23/2026 21:47 | 78 | 95.25 |
| 09/23/2026 21:47 | 100 | 95.25 |
| 09/23/2026 21:47 | 100 | 95.25 |
| 09/23/2026 21:47 | 1 | 95.25 |
| 09/23/2026 21:47 | 13 | 95.25 |
| 09/23/2026 21:47 | 100 | 95.25 |
| 09/23/2026 21:47 | 11 | 95.25 |
| 09/23/2026 21:47 | 28 | 95.25 |
| 09/23/2026 21:47 | 19 | 95.25 |
| 09/23/2026 21:47 | 100 | 95.25 |
| 09/23/2026 21:47 | 6 | 95.25 |
| 09/23/2026 21:47 | 1 | 95.24 |
| 09/23/2026 21:46 | 149 | 95.24 |
| 09/23/2026 21:46 | 300 | 95.24 |
| 09/23/2026 21:46 | 36 | 95.24 |
| 09/23/2026 21:46 | 264 | 95.24 |
| 09/23/2026 21:46 | 36 | 95.24 |
| 09/23/2026 21:46 | 300 | 95.24 |
| 09/23/2026 21:46 | 25 | 95.245 |
| 09/23/2026 21:46 | 10 | 95.245 |
| 09/23/2026 21:46 | 38 | 95.24 |
| 09/23/2026 21:46 | 70 | 95.24 |
| 09/23/2026 21:46 | 192 | 95.24 |
| 09/23/2026 21:46 | 100 | 95.24 |
| 09/23/2026 21:46 | 500 | 95.24 |
| 09/23/2026 21:46 | 100 | 95.24 |
| 09/23/2026 21:46 | 100 | 95.24 |
| 09/23/2026 21:46 | 100 | 95.24 |
| 09/23/2026 21:46 | 100 | 95.24 |
| 09/23/2026 21:46 | 100 | 95.24 |
| 09/23/2026 21:46 | 100 | 95.24 |
| 09/23/2026 21:46 | 55 | 95.24 |
| 09/23/2026 21:46 | 45 | 95.24 |
| 09/23/2026 21:46 | 100 | 95.24 |
| 09/23/2026 21:46 | 30 | 95.24 |
| 09/23/2026 21:46 | 70 | 95.24 |
| 09/23/2026 21:46 | 23 | 95.24 |
| 09/23/2026 21:46 | 77 | 95.24 |
| 09/23/2026 21:46 | 100 | 95.24 |
| 09/23/2026 21:46 | 100 | 95.24 |
| 09/23/2026 21:46 | 100 | 95.24 |
| 09/23/2026 21:46 | 100 | 95.24 |
| 09/23/2026 21:46 | 33 | 95.24 |
| 09/23/2026 21:46 | 6 | 95.24 |
| 09/23/2026 21:46 | 11 | 95.24 |
| 09/23/2026 21:46 | 50 | 95.24 |
| 09/23/2026 21:46 | 59 | 95.24 |
| 09/23/2026 21:46 | 17 | 95.24 |
| 09/23/2026 21:46 | 19 | 95.24 |
| 09/23/2026 21:46 | 13 | 95.24 |
| 09/23/2026 21:46 | 100 | 95.24 |
| 09/23/2026 21:46 | 100 | 95.24 |
| 09/23/2026 21:46 | 100 | 95.24 |
| 09/23/2026 21:46 | 100 | 95.235 |
| 09/23/2026 21:46 | 73 | 95.23 |
| 09/23/2026 21:46 | 12 | 95.23 |
| 09/23/2026 21:46 | 100 | 95.23 |
| 09/23/2026 21:46 | 100 | 95.23 |
| 09/23/2026 21:46 | 115 | 95.23 |
| 09/23/2026 21:46 | 8 | 95.23 |
| 09/23/2026 21:46 | 392 | 95.23 |
| 09/23/2026 21:46 | 9 | 95.23 |
| 09/23/2026 21:46 | 91 | 95.23 |
| 09/23/2026 21:46 | 9 | 95.23 |
| 09/23/2026 21:46 | 91 | 95.23 |
| 09/23/2026 21:46 | 100 | 95.23 |
| 09/23/2026 21:46 | 1 | 95.23 |
| 09/23/2026 21:46 | 100 | 95.23 |
| 09/23/2026 21:46 | 100 | 95.23 |
| 09/23/2026 21:46 | 100 | 95.23 |
| 09/23/2026 21:46 | 10 | 95.23 |
| 09/23/2026 21:46 | 12 | 95.23 |
| 09/23/2026 21:46 | 36 | 95.23 |
| 09/23/2026 21:46 | 1 | 95.225 |
| 09/23/2026 21:46 | 2 | 95.225 |
| 09/23/2026 21:46 | 100 | 95.225 |
| 09/23/2026 21:46 | 100 | 95.22 |
| 09/23/2026 21:46 | 43 | 95.22 |
| 09/23/2026 21:46 | 57 | 95.22 |
| 09/23/2026 21:46 | 100 | 95.22 |
| 09/23/2026 21:46 | 80 | 95.22 |
| 09/23/2026 21:46 | 20 | 95.22 |
| 09/23/2026 21:46 | 37 | 95.22 |
| 09/23/2026 21:46 | 100 | 95.22 |
| 09/23/2026 21:46 | 100 | 95.22 |
| 09/23/2026 21:46 | 100 | 95.22 |
| 09/23/2026 21:46 | 100 | 95.22 |
| 09/23/2026 21:46 | 100 | 95.22 |
| 09/23/2026 21:46 | 100 | 95.22 |
| 09/23/2026 21:46 | 163 | 95.22 |
| 09/23/2026 21:46 | 100 | 95.22 |
| 09/23/2026 21:46 | 100 | 95.22 |
| 09/23/2026 21:46 | 100 | 95.22 |
| 09/23/2026 21:46 | 100 | 95.22 |
| 09/23/2026 21:46 | 100 | 95.22 |
| 09/23/2026 21:46 | 100 | 95.22 |
| 09/23/2026 21:46 | 63 | 95.22 |
| 09/23/2026 21:46 | 100 | 95.22 |
| 09/23/2026 21:46 | 80 | 95.22 |
| 09/23/2026 21:46 | 100 | 95.22 |
| 09/23/2026 21:46 | 11 | 95.22 |
| 09/23/2026 21:46 | 100 | 95.21 |
| 09/23/2026 21:46 | 45 | 95.21 |
| 09/23/2026 21:46 | 155 | 95.21 |
| 09/23/2026 21:46 | 6 | 95.21 |
| 09/23/2026 21:46 | 39 | 95.21 |
| 09/23/2026 21:46 | 10 | 95.21 |
| 09/23/2026 21:46 | 10 | 95.21 |
| 09/23/2026 21:46 | 24 | 95.21 |
| 09/23/2026 21:46 | 8 | 95.21 |
| 09/23/2026 21:45 | 100 | 95.205 |
| 09/23/2026 21:45 | 100 | 95.205 |
| 09/23/2026 21:45 | 10 | 95.20 |
| 09/23/2026 21:45 | 21 | 95.20 |
| 09/23/2026 21:45 | 200 | 95.20 |
| 09/23/2026 21:45 | 28 | 95.20 |
| 09/23/2026 21:45 | 50 | 95.20 |
| 09/23/2026 21:45 | 287 | 95.21 |
| 09/23/2026 21:45 | 13 | 95.21 |
| 09/23/2026 21:45 | 286 | 95.21 |
| 09/23/2026 21:45 | 14 | 95.21 |
| 09/23/2026 21:45 | 286 | 95.21 |
| 09/23/2026 21:45 | 14 | 95.21 |
| 09/23/2026 21:45 | 300 | 95.21 |
| 09/23/2026 21:45 | 5 | 95.21 |
| 09/23/2026 21:45 | 64 | 95.21 |
| 09/23/2026 21:45 | 400 | 95.21 |
| 09/23/2026 21:45 | 520 | 95.21 |
| 09/23/2026 21:45 | 80 | 95.21 |
| 09/23/2026 21:45 | 100 | 95.21 |
| 09/23/2026 21:45 | 68 | 95.22 |
| 09/23/2026 21:45 | 18 | 95.22 |
| 09/23/2026 21:45 | 100 | 95.22 |
| 09/23/2026 21:45 | 204 | 95.22 |
| 09/23/2026 21:45 | 96 | 95.22 |
| 09/23/2026 21:45 | 214 | 95.22 |
| 09/23/2026 21:45 | 300 | 95.22 |
| 09/23/2026 21:45 | 86 | 95.22 |
| 09/23/2026 21:45 | 10 | 95.22 |
| 09/23/2026 21:45 | 300 | 95.22 |
| 09/23/2026 21:45 | 161 | 95.22 |
| 09/23/2026 21:45 | 34 | 95.22 |
| 09/23/2026 21:45 | 105 | 95.22 |
| 09/23/2026 21:45 | 20 | 95.22 |
| 09/23/2026 21:45 | 300 | 95.22 |
| 09/23/2026 21:45 | 300 | 95.22 |
| 09/23/2026 21:45 | 584 | 95.22 |
| 09/23/2026 21:45 | 300 | 95.22 |
| 09/23/2026 21:45 | 16 | 95.22 |
| 09/23/2026 21:45 | 100 | 95.22 |
| 09/23/2026 21:45 | 107 | 95.22 |
| 09/23/2026 21:45 | 1 | 95.22 |
| 09/23/2026 21:45 | 76 | 95.22 |
| 09/23/2026 21:45 | 300 | 95.22 |
| 09/23/2026 21:45 | 200 | 95.22 |
| 09/23/2026 21:45 | 400 | 95.22 |
| 09/23/2026 21:45 | 100 | 95.23 |
| 09/23/2026 21:45 | 100 | 95.23 |
| 09/23/2026 21:45 | 50 | 95.23 |
| 09/23/2026 21:45 | 5 | 95.23 |
| 09/23/2026 21:45 | 1 | 95.23 |
| 09/23/2026 21:45 | 1 | 95.23 |
| 09/23/2026 21:45 | 79 | 95.235 |
| 09/23/2026 21:45 | 1 | 95.23 |
| 09/23/2026 21:45 | 2 | 95.23 |
| 09/23/2026 21:45 | 11 | 95.23 |
| 09/23/2026 21:45 | 24 | 95.23 |
| 09/23/2026 21:45 | 24 | 95.23 |
| 09/23/2026 21:45 | 2 | 95.23 |
| 09/23/2026 21:45 | 3 | 95.23 |
| 09/23/2026 21:45 | 30 | 95.22 |
| 09/23/2026 21:45 | 100 | 95.22 |
| 09/23/2026 21:45 | 200 | 95.22 |
| 09/23/2026 21:45 | 200 | 95.22 |
| 09/23/2026 21:45 | 200 | 95.22 |
| 09/23/2026 21:45 | 11 | 95.21 |
| 09/23/2026 21:45 | 11 | 95.21 |
| 09/23/2026 21:45 | 16 | 95.21 |
| 09/23/2026 21:45 | 25 | 95.21 |
| 09/23/2026 21:45 | 100 | 95.21 |
| 09/23/2026 21:45 | 1 | 95.20 |
| 09/23/2026 21:45 | 1 | 95.195 |
| 09/23/2026 21:45 | 1 | 95.195 |
| 09/23/2026 21:45 | 5 | 95.195 |
| 09/23/2026 21:45 | 4 | 95.195 |
| 09/23/2026 21:45 | 299 | 95.22 |
| 09/23/2026 21:45 | 1 | 95.22 |
| 09/23/2026 21:45 | 67 | 95.22 |
| 09/23/2026 21:45 | 10 | 95.22 |
| 09/23/2026 21:45 | 100 | 95.22 |
| 09/23/2026 21:45 | 100 | 95.22 |
| 09/23/2026 21:45 | 6 | 95.22 |
| 09/23/2026 21:45 | 99 | 95.22 |
| 09/23/2026 21:45 | 1 | 95.22 |
| 09/23/2026 21:44 | 68 | 95.24 |
| 09/23/2026 21:44 | 200 | 95.24 |
| 09/23/2026 21:44 | 40 | 95.24 |
| 09/23/2026 21:44 | 300 | 95.24 |
| 09/23/2026 21:44 | 5 | 95.24 |
| 09/23/2026 21:44 | 295 | 95.24 |
| 09/23/2026 21:44 | 5 | 95.24 |
| 09/23/2026 21:44 | 230 | 95.24 |
| 09/23/2026 21:44 | 10 | 95.24 |
| 09/23/2026 21:44 | 60 | 95.24 |
| 09/23/2026 21:44 | 27 | 95.24 |
| 09/23/2026 21:44 | 50 | 95.24 |
| 09/23/2026 21:44 | 5 | 95.24 |
| 09/23/2026 21:44 | 5 | 95.24 |
| 09/23/2026 21:44 | 300 | 95.24 |
| 09/23/2026 21:44 | 300 | 95.24 |
| 09/23/2026 21:44 | 100 | 95.24 |
| 09/23/2026 21:44 | 100 | 95.24 |
| 09/23/2026 21:44 | 100 | 95.26 |
| 09/23/2026 21:44 | 100 | 95.26 |
| 09/23/2026 21:44 | 27 | 95.26 |
| 09/23/2026 21:44 | 80 | 95.26 |
| 09/23/2026 21:44 | 45 | 95.265 |
| 09/23/2026 21:44 | 36 | 95.27 |
| 09/23/2026 21:44 | 1 | 95.27 |
| 09/23/2026 21:44 | 400 | 95.27 |
| 09/23/2026 21:44 | 400 | 95.27 |
| 09/23/2026 21:44 | 262 | 95.27 |
| 09/23/2026 21:44 | 100 | 95.27 |
| 09/23/2026 21:44 | 300 | 95.27 |
| 09/23/2026 21:44 | 38 | 95.27 |
| 09/23/2026 21:44 | 362 | 95.27 |
| 09/23/2026 21:44 | 38 | 95.27 |
| 09/23/2026 21:44 | 38 | 95.27 |
| 09/23/2026 21:44 | 498 | 95.27 |
| 09/23/2026 21:44 | 300 | 95.27 |
| 09/23/2026 21:44 | 400 | 95.27 |
| 09/23/2026 21:44 | 20 | 95.27 |
| 09/23/2026 21:44 | 300 | 95.27 |
| 09/23/2026 21:44 | 400 | 95.27 |
| 09/23/2026 21:44 | 100 | 95.27 |
| 09/23/2026 21:44 | 30 | 95.27 |
| 09/23/2026 21:44 | 100 | 95.27 |
| 09/23/2026 21:44 | 100 | 95.27 |
| 09/23/2026 21:44 | 47 | 95.27 |
| 09/23/2026 21:44 | 30 | 95.27 |
| 09/23/2026 21:44 | 50 | 95.27 |
| 09/23/2026 21:44 | 22 | 95.28 |
| 09/23/2026 21:44 | 100 | 95.28 |
| 09/23/2026 21:44 | 200 | 95.28 |
| 09/23/2026 21:44 | 200 | 95.275 |
| 09/23/2026 21:44 | 39 | 95.27 |
| 09/23/2026 21:44 | 26 | 95.27 |
| 09/23/2026 21:44 | 100 | 95.27 |
| 09/23/2026 21:44 | 74 | 95.27 |
| 09/23/2026 21:44 | 26 | 95.27 |
| 09/23/2026 21:44 | 100 | 95.27 |
| 09/23/2026 21:44 | 35 | 95.27 |
| 09/23/2026 21:44 | 65 | 95.27 |
| 09/23/2026 21:44 | 335 | 95.27 |
| 09/23/2026 21:44 | 100 | 95.27 |
| 09/23/2026 21:44 | 100 | 95.27 |
| 09/23/2026 21:44 | 100 | 95.27 |
| 09/23/2026 21:44 | 99 | 95.27 |
| 09/23/2026 21:44 | 12 | 95.27 |
| 09/23/2026 21:44 | 80 | 95.27 |
| 09/23/2026 21:44 | 100 | 95.27 |
| 09/23/2026 21:44 | 2 | 95.27 |
| 09/23/2026 21:44 | 10 | 95.27 |
| 09/23/2026 21:44 | 13 | 95.27 |
| 09/23/2026 21:44 | 18 | 95.27 |
| 09/23/2026 21:44 | 1 | 95.27 |
| 09/23/2026 21:44 | 34 | 95.27 |
| 09/23/2026 21:44 | 45 | 95.27 |
| 09/23/2026 21:44 | 20 | 95.27 |
| 09/23/2026 21:44 | 50 | 95.265 |
| 09/23/2026 21:44 | 1 | 95.27 |
| 09/23/2026 21:44 | 34 | 95.27 |
| 09/23/2026 21:44 | 20 | 95.27 |
| 09/23/2026 21:44 | 45 | 95.27 |
| 09/23/2026 21:44 | 131 | 95.27 |
| 09/23/2026 21:44 | 24 | 95.27 |
| 09/23/2026 21:44 | 1 | 95.27 |
| 09/23/2026 21:44 | 200 | 95.27 |
| 09/23/2026 21:44 | 16 | 95.27 |
| 09/23/2026 21:44 | 72 | 95.27 |
| 09/23/2026 21:44 | 200 | 95.265 |
| 09/23/2026 21:44 | 10 | 95.27 |
| 09/23/2026 21:44 | 18 | 95.27 |
| 09/23/2026 21:44 | 153 | 95.26 |
| 09/23/2026 21:44 | 20 | 95.26 |
| 09/23/2026 21:44 | 284 | 95.27 |
| 09/23/2026 21:44 | 100 | 95.27 |
| 09/23/2026 21:44 | 4 | 95.27 |
| 09/23/2026 21:44 | 14 | 95.27 |
| 09/23/2026 21:44 | 86 | 95.27 |
| 09/23/2026 21:44 | 12 | 95.27 |
| 09/23/2026 21:44 | 100 | 95.27 |
| 09/23/2026 21:44 | 6 | 95.27 |
| 09/23/2026 21:44 | 80 | 95.27 |
| 09/23/2026 21:44 | 100 | 95.27 |
| 09/23/2026 21:44 | 5 | 95.27 |
| 09/23/2026 21:44 | 11 | 95.27 |
| 09/23/2026 21:44 | 100 | 95.27 |
| 09/23/2026 21:44 | 1 | 95.265 |
| 09/23/2026 21:44 | 1 | 95.265 |
| 09/23/2026 21:44 | 80 | 95.26 |
| 09/23/2026 21:44 | 36 | 95.26 |
| 09/23/2026 21:44 | 64 | 95.26 |
| 09/23/2026 21:44 | 100 | 95.26 |
| 09/23/2026 21:44 | 102 | 95.26 |
| 09/23/2026 21:44 | 64 | 95.26 |
| 09/23/2026 21:44 | 82 | 95.26 |
| 09/23/2026 21:44 | 52 | 95.26 |
| 09/23/2026 21:44 | 71 | 95.26 |
| 09/23/2026 21:44 | 100 | 95.26 |
| 09/23/2026 21:44 | 450 | 95.26 |
| 09/23/2026 21:44 | 50 | 95.26 |
| 09/23/2026 21:43 | 190 | 95.265 |
| 09/23/2026 21:43 | 25 | 95.265 |
| 09/23/2026 21:43 | 100 | 95.26 |
| 09/23/2026 21:43 | 7 | 95.26 |
| 09/23/2026 21:43 | 12 | 95.26 |
| 09/23/2026 21:43 | 31 | 95.26 |
| 09/23/2026 21:43 | 12 | 95.26 |
| 09/23/2026 21:43 | 38 | 95.26 |
| 09/23/2026 21:43 | 12 | 95.26 |
| 09/23/2026 21:43 | 175 | 95.26 |
| 09/23/2026 21:43 | 100 | 95.26 |
| 09/23/2026 21:43 | 29 | 95.26 |
| 09/23/2026 21:43 | 71 | 95.26 |
| 09/23/2026 21:43 | 10 | 95.26 |
| 09/23/2026 21:43 | 29 | 95.26 |
| 09/23/2026 21:43 | 11 | 95.26 |
| 09/23/2026 21:43 | 19 | 95.26 |
| 09/23/2026 21:43 | 100 | 95.26 |
| 09/23/2026 21:43 | 100 | 95.26 |
| 09/23/2026 21:43 | 18 | 95.255 |
| 09/23/2026 21:43 | 13 | 95.26 |
| 09/23/2026 21:43 | 100 | 95.26 |
| 09/23/2026 21:43 | 100 | 95.26 |
| 09/23/2026 21:43 | 100 | 95.26 |
| 09/23/2026 21:43 | 12 | 95.26 |
| 09/23/2026 21:43 | 100 | 95.26 |
| 09/23/2026 21:43 | 1 | 95.26 |
| 09/23/2026 21:43 | 100 | 95.26 |
| 09/23/2026 21:43 | 19 | 95.26 |
| 09/23/2026 21:43 | 11 | 95.26 |
| 09/23/2026 21:43 | 2 | 95.255 |
| 09/23/2026 21:43 | 7 | 95.255 |
| 09/23/2026 21:43 | 2 | 95.255 |
| 09/23/2026 21:43 | 10 | 95.255 |
| 09/23/2026 21:43 | 11 | 95.255 |
| 09/23/2026 21:43 | 19 | 95.255 |
| 09/23/2026 21:43 | 5 | 95.25 |
| 09/23/2026 21:43 | 2 | 95.25 |
| 09/23/2026 21:43 | 100 | 95.25 |
| 09/23/2026 21:43 | 50 | 95.25 |
| 09/23/2026 21:43 | 36 | 95.25 |
| 09/23/2026 21:43 | 85 | 95.26 |
| 09/23/2026 21:43 | 104 | 95.26 |
| 09/23/2026 21:43 | 170 | 95.26 |
| 09/23/2026 21:43 | 200 | 95.26 |
| 09/23/2026 21:43 | 104 | 95.26 |
| 09/23/2026 21:43 | 52 | 95.26 |
| 09/23/2026 21:43 | 42 | 95.26 |
| 09/23/2026 21:43 | 2 | 95.26 |
| 09/23/2026 21:43 | 41 | 95.26 |
| 09/23/2026 21:43 | 200 | 95.26 |
| 09/23/2026 21:43 | 129 | 95.26 |
| 09/23/2026 21:43 | 41 | 95.26 |
| 09/23/2026 21:43 | 30 | 95.26 |
| 09/23/2026 21:43 | 20 | 95.26 |
| 09/23/2026 21:42 | 25 | 95.26 |
| 09/23/2026 21:42 | 100 | 95.26 |
| 09/23/2026 21:42 | 47 | 95.26 |
| 09/23/2026 21:42 | 131 | 95.26 |
| 09/23/2026 21:42 | 140 | 95.26 |
| 09/23/2026 21:42 | 50 | 95.26 |
| 09/23/2026 21:42 | 100 | 95.26 |
| 09/23/2026 21:42 | 500 | 95.26 |
| 09/23/2026 21:42 | 32 | 95.26 |
| 09/23/2026 21:42 | 10 | 95.26 |
| 09/23/2026 21:42 | 33 | 95.26 |
| 09/23/2026 21:42 | 100 | 95.26 |
| 09/23/2026 21:42 | 50 | 95.26 |
| 09/23/2026 21:42 | 13 | 95.26 |
| 09/23/2026 21:42 | 100 | 95.26 |
| 09/23/2026 21:42 | 11 | 95.26 |
| 09/23/2026 21:42 | 10 | 95.25 |
| 09/23/2026 21:42 | 29 | 95.25 |
| 09/23/2026 21:42 | 18 | 95.25 |
| 09/23/2026 21:42 | 80 | 95.24 |
| 09/23/2026 21:42 | 51 | 95.24 |
| 09/23/2026 21:42 | 20 | 95.24 |
| 09/23/2026 21:42 | 50 | 95.24 |
| 09/23/2026 21:42 | 52 | 95.25 |
| 09/23/2026 21:42 | 28 | 95.24 |
| 09/23/2026 21:42 | 15 | 95.24 |
| 09/23/2026 21:42 | 80 | 95.24 |
| 09/23/2026 21:42 | 9 | 95.24 |
| 09/23/2026 21:42 | 1 | 95.24 |
| 09/23/2026 21:42 | 60 | 95.23 |
| 09/23/2026 21:42 | 10 | 95.24 |
| 09/23/2026 21:42 | 100 | 95.24 |
| 09/23/2026 21:42 | 100 | 95.24 |
| 09/23/2026 21:42 | 71 | 95.25 |
| 09/23/2026 21:42 | 629 | 95.25 |
| 09/23/2026 21:42 | 100 | 95.25 |
| 09/23/2026 21:42 | 200 | 95.25 |
| 09/23/2026 21:42 | 200 | 95.25 |
| 09/23/2026 21:42 | 100 | 95.25 |
| 09/23/2026 21:42 | 100 | 95.25 |
| 09/23/2026 21:42 | 200 | 95.25 |
| 09/23/2026 21:42 | 50 | 95.25 |
| 09/23/2026 21:42 | 400 | 95.25 |
| 09/23/2026 21:42 | 100 | 95.25 |
| 09/23/2026 21:42 | 300 | 95.25 |
| 09/23/2026 21:42 | 100 | 95.25 |
| 09/23/2026 21:42 | 190 | 95.25 |
| 09/23/2026 21:42 | 10 | 95.25 |
| 09/23/2026 21:42 | 42 | 95.25 |
| 09/23/2026 21:42 | 58 | 95.25 |
| 09/23/2026 21:42 | 100 | 95.25 |
| 09/23/2026 21:42 | 5 | 95.255 |
| 09/23/2026 21:42 | 80 | 95.25 |
| 09/23/2026 21:42 | 700 | 95.26 |
| 09/23/2026 21:42 | 200 | 95.26 |
| 09/23/2026 21:42 | 100 | 95.26 |
| 09/23/2026 21:42 | 104 | 95.26 |
| 09/23/2026 21:42 | 52 | 95.26 |
| 09/23/2026 21:42 | 44 | 95.26 |
| 09/23/2026 21:42 | 200 | 95.26 |
| 09/23/2026 21:42 | 1 | 95.26 |
| 09/23/2026 21:42 | 100 | 95.26 |
| 09/23/2026 21:42 | 74 | 95.26 |
| 09/23/2026 21:42 | 200 | 95.26 |
| 09/23/2026 21:42 | 100 | 95.26 |
| 09/23/2026 21:42 | 56 | 95.26 |
| 09/23/2026 21:42 | 44 | 95.26 |
| 09/23/2026 21:42 | 200 | 95.265 |
| 09/23/2026 21:42 | 171 | 95.27 |
| 09/23/2026 21:42 | 9 | 95.27 |
| 09/23/2026 21:42 | 100 | 95.27 |
| 09/23/2026 21:42 | 33 | 95.27 |
| 09/23/2026 21:42 | 10 | 95.27 |
| 09/23/2026 21:42 | 46 | 95.27 |
| 09/23/2026 21:42 | 5 | 95.27 |
| 09/23/2026 21:42 | 10 | 95.265 |
| 09/23/2026 21:41 | 2 | 95.26 |
| 09/23/2026 21:41 | 100 | 95.26 |
| 09/23/2026 21:41 | 80 | 95.26 |
| 09/23/2026 21:41 | 5 | 95.26 |
| 09/23/2026 21:41 | 40 | 95.26 |
| 09/23/2026 21:41 | 100 | 95.26 |
| 09/23/2026 21:41 | 14 | 95.26 |
| 09/23/2026 21:41 | 5 | 95.255 |
| 09/23/2026 21:41 | 2 | 95.26 |
| 09/23/2026 21:41 | 100 | 95.27 |
| 09/23/2026 21:41 | 53 | 95.27 |
| 09/23/2026 21:41 | 5 | 95.27 |
| 09/23/2026 21:41 | 42 | 95.27 |
| 09/23/2026 21:41 | 18 | 95.27 |
| 09/23/2026 21:41 | 14 | 95.28 |
| 09/23/2026 21:41 | 100 | 95.28 |
| 09/23/2026 21:41 | 100 | 95.28 |
| 09/23/2026 21:41 | 58 | 95.28 |
| 09/23/2026 21:41 | 100 | 95.28 |
| 09/23/2026 21:41 | 50 | 95.28 |
| 09/23/2026 21:41 | 32 | 95.28 |
| 09/23/2026 21:41 | 60 | 95.28 |
| 09/23/2026 21:41 | 3 | 95.28 |
| 09/23/2026 21:41 | 10 | 95.29 |
| 09/23/2026 21:41 | 56 | 95.29 |
| 09/23/2026 21:41 | 100 | 95.29 |
| 09/23/2026 21:41 | 10 | 95.29 |
| 09/23/2026 21:41 | 43 | 95.29 |
| 09/23/2026 21:41 | 57 | 95.29 |
| 09/23/2026 21:41 | 6 | 95.295 |
| 09/23/2026 21:41 | 90 | 95.29 |
| 09/23/2026 21:41 | 210 | 95.29 |
| 09/23/2026 21:41 | 400 | 95.29 |
| 09/23/2026 21:41 | 100 | 95.29 |
| 09/23/2026 21:41 | 100 | 95.29 |
| 09/23/2026 21:41 | 100 | 95.29 |
| 09/23/2026 21:41 | 100 | 95.29 |
| 09/23/2026 21:41 | 73 | 95.29 |
| 09/23/2026 21:41 | 27 | 95.29 |
| 09/23/2026 21:41 | 100 | 95.29 |
| 09/23/2026 21:41 | 5 | 95.29 |
| 09/23/2026 21:41 | 80 | 95.29 |
| 09/23/2026 21:41 | 100 | 95.29 |
| 09/23/2026 21:41 | 100 | 95.29 |
| 09/23/2026 21:41 | 80 | 95.29 |
| 09/23/2026 21:41 | 100 | 95.29 |
| 09/23/2026 21:41 | 28 | 95.29 |
| 09/23/2026 21:41 | 26 | 95.29 |
| 09/23/2026 21:41 | 23 | 95.29 |
| 09/23/2026 21:41 | 11 | 95.29 |
| 09/23/2026 21:41 | 3 | 95.28 |
| 09/23/2026 21:41 | 41 | 95.28 |
| 09/23/2026 21:41 | 48 | 95.28 |
| 09/23/2026 21:41 | 3 | 95.28 |
| 09/23/2026 21:41 | 8 | 95.28 |
| 09/23/2026 21:41 | 97 | 95.28 |
| 09/23/2026 21:41 | 100 | 95.28 |
| 09/23/2026 21:41 | 100 | 95.28 |
| 09/23/2026 21:41 | 100 | 95.28 |
| 09/23/2026 21:41 | 100 | 95.28 |
| 09/23/2026 21:41 | 100 | 95.28 |
| 09/23/2026 21:41 | 1 | 95.28 |
| 09/23/2026 21:41 | 99 | 95.28 |
| 09/23/2026 21:41 | 100 | 95.28 |
| 09/23/2026 21:41 | 80 | 95.28 |
| 09/23/2026 21:41 | 100 | 95.28 |
| 09/23/2026 21:41 | 1 | 95.28 |
| 09/23/2026 21:41 | 1 | 95.28 |
| 09/23/2026 21:41 | 5 | 95.28 |
| 09/23/2026 21:41 | 6 | 95.28 |
| 09/23/2026 21:41 | 100 | 95.28 |
| 09/23/2026 21:41 | 5 | 95.28 |
| 09/23/2026 21:41 | 100 | 95.28 |
| 09/23/2026 21:41 | 11 | 95.28 |
| 09/23/2026 21:41 | 20 | 95.28 |
| 09/23/2026 21:41 | 72 | 95.28 |
| 09/23/2026 21:41 | 1 | 95.275 |
| 09/23/2026 21:40 | 200 | 95.275 |
| 09/23/2026 21:40 | 200 | 95.275 |
| 09/23/2026 21:40 | 100 | 95.275 |
| 09/23/2026 21:40 | 100 | 95.275 |
| 09/23/2026 21:40 | 10 | 95.27 |
| 09/23/2026 21:40 | 20 | 95.27 |
| 09/23/2026 21:40 | 21 | 95.27 |
| 09/23/2026 21:40 | 16 | 95.27 |
| 09/23/2026 21:40 | 31 | 95.27 |
| 09/23/2026 21:40 | 1 | 95.27 |
| 09/23/2026 21:40 | 100 | 95.26 |
| 09/23/2026 21:40 | 100 | 95.26 |
| 09/23/2026 21:40 | 48 | 95.26 |
| 09/23/2026 21:40 | 19 | 95.26 |
| 09/23/2026 21:40 | 28 | 95.26 |
| 09/23/2026 21:40 | 14 | 95.26 |
| 09/23/2026 21:40 | 27 | 95.26 |
| 09/23/2026 21:40 | 8 | 95.26 |
| 09/23/2026 21:40 | 11 | 95.25 |
| 09/23/2026 21:40 | 100 | 95.25 |
| 09/23/2026 21:40 | 89 | 95.25 |
| 09/23/2026 21:40 | 100 | 95.25 |
| 09/23/2026 21:40 | 89 | 95.25 |
| 09/23/2026 21:40 | 11 | 95.25 |
| 09/23/2026 21:40 | 22 | 95.25 |
| 09/23/2026 21:40 | 13 | 95.25 |
| 09/23/2026 21:40 | 11 | 95.25 |
| 09/23/2026 21:40 | 17 | 95.25 |
| 09/23/2026 21:40 | 45 | 95.25 |
| 09/23/2026 21:40 | 55 | 95.25 |
| 09/23/2026 21:40 | 96 | 95.25 |
| 09/23/2026 21:40 | 49 | 95.25 |
| 09/23/2026 21:40 | 1 | 95.24 |
| 09/23/2026 21:40 | 300 | 95.24 |
| 09/23/2026 21:40 | 100 | 95.24 |
| 09/23/2026 21:40 | 58 | 95.24 |
| 09/23/2026 21:40 | 342 | 95.24 |
| 09/23/2026 21:40 | 100 | 95.24 |
| 09/23/2026 21:40 | 100 | 95.24 |
| 09/23/2026 21:40 | 1 | 95.24 |
| 09/23/2026 21:40 | 2 | 95.24 |
| 09/23/2026 21:40 | 52 | 95.24 |
| 09/23/2026 21:40 | 100 | 95.24 |
| 09/23/2026 21:40 | 39 | 95.24 |
| 09/23/2026 21:40 | 80 | 95.24 |
| 09/23/2026 21:40 | 34 | 95.24 |
| 09/23/2026 21:40 | 15 | 95.24 |
| 09/23/2026 21:40 | 46 | 95.24 |
| 09/23/2026 21:40 | 54 | 95.24 |
| 09/23/2026 21:40 | 19 | 95.24 |
| 09/23/2026 21:40 | 20 | 95.24 |
| 09/23/2026 21:40 | 50 | 95.235 |
| 09/23/2026 21:39 | 100 | 95.23 |
| 09/23/2026 21:39 | 100 | 95.24 |
| 09/23/2026 21:39 | 100 | 95.24 |
| 09/23/2026 21:39 | 379 | 95.24 |
| 09/23/2026 21:39 | 181 | 95.24 |
| 09/23/2026 21:39 | 500 | 95.24 |
| 09/23/2026 21:39 | 31 | 95.24 |
| 09/23/2026 21:39 | 72 | 95.24 |
| 09/23/2026 21:39 | 37 | 95.24 |
| 09/23/2026 21:39 | 100 | 95.24 |
| 09/23/2026 21:39 | 40 | 95.24 |
| 09/23/2026 21:39 | 4 | 95.24 |
| 09/23/2026 21:39 | 18 | 95.24 |
| 09/23/2026 21:39 | 19 | 95.24 |
| 09/23/2026 21:39 | 1159 | 95.24 |
| 09/23/2026 21:39 | 200 | 95.24 |
| 09/23/2026 21:39 | 69 | 95.24 |
| 09/23/2026 21:39 | 51 | 95.25 |
| 09/23/2026 21:39 | 1 | 95.25 |
| 09/23/2026 21:39 | 23 | 95.25 |
| 09/23/2026 21:39 | 25 | 95.25 |
| 09/23/2026 21:39 | 100 | 95.25 |
| 09/23/2026 21:39 | 4 | 95.245 |
| 09/23/2026 21:39 | 1 | 95.24 |
| 09/23/2026 21:39 | 99 | 95.245 |
| 09/23/2026 21:39 | 1 | 95.245 |
| 09/23/2026 21:39 | 100 | 95.25 |
| 09/23/2026 21:39 | 204 | 95.25 |
| 09/23/2026 21:39 | 3 | 95.25 |
| 09/23/2026 21:39 | 80 | 95.25 |
| 09/23/2026 21:39 | 100 | 95.25 |
| 09/23/2026 21:39 | 13 | 95.25 |
| 09/23/2026 21:39 | 20 | 95.24 |
| 09/23/2026 21:39 | 1 | 95.24 |
| 09/23/2026 21:39 | 70 | 95.25 |
| 09/23/2026 21:39 | 30 | 95.25 |
| 09/23/2026 21:39 | 100 | 95.25 |
| 09/23/2026 21:39 | 100 | 95.25 |
| 09/23/2026 21:39 | 10 | 95.25 |
| 09/23/2026 21:39 | 100 | 95.25 |
| 09/23/2026 21:39 | 100 | 95.26 |
| 09/23/2026 21:39 | 9 | 95.26 |
| 09/23/2026 21:39 | 100 | 95.26 |
| 09/23/2026 21:39 | 43 | 95.27 |
| 09/23/2026 21:39 | 1 | 95.265 |
| 09/23/2026 21:39 | 166 | 95.27 |
| 09/23/2026 21:39 | 22 | 95.27 |
| 09/23/2026 21:39 | 178 | 95.27 |
| 09/23/2026 21:39 | 22 | 95.27 |
| 09/23/2026 21:39 | 200 | 95.27 |
| 09/23/2026 21:39 | 200 | 95.27 |
| 09/23/2026 21:39 | 200 | 95.27 |
| 09/23/2026 21:39 | 9 | 95.27 |
| 09/23/2026 21:39 | 569 | 95.27 |
| 09/23/2026 21:39 | 200 | 95.27 |
| 09/23/2026 21:39 | 200 | 95.27 |
| 09/23/2026 21:39 | 134 | 95.27 |
| 09/23/2026 21:39 | 100 | 95.27 |
| 09/23/2026 21:39 | 200 | 95.27 |
| 09/23/2026 21:39 | 1 | 95.27 |
| 09/23/2026 21:39 | 200 | 95.27 |
| 09/23/2026 21:39 | 41 | 95.27 |
| 09/23/2026 21:39 | 83 | 95.27 |
| 09/23/2026 21:39 | 200 | 95.27 |
| 09/23/2026 21:39 | 18 | 95.27 |
| 09/23/2026 21:39 | 10 | 95.27 |
| 09/23/2026 21:39 | 72 | 95.27 |
| 09/23/2026 21:39 | 10 | 95.27 |
| 09/23/2026 21:39 | 90 | 95.27 |
| 09/23/2026 21:39 | 100 | 95.275 |
| 09/23/2026 21:39 | 9 | 95.275 |
| 09/23/2026 21:39 | 5 | 95.275 |
| 09/23/2026 21:39 | 72 | 95.275 |
| 09/23/2026 21:39 | 1 | 95.275 |
| 09/23/2026 21:39 | 100 | 95.275 |
| 09/23/2026 21:39 | 12 | 95.275 |
| 09/23/2026 21:39 | 1 | 95.275 |
| 09/23/2026 21:38 | 100 | 95.27 |
| 09/23/2026 21:38 | 5 | 95.27 |
| 09/23/2026 21:38 | 28 | 95.27 |
| 09/23/2026 21:38 | 10 | 95.27 |
| 09/23/2026 21:38 | 20 | 95.27 |
| 09/23/2026 21:38 | 80 | 95.27 |
| 09/23/2026 21:38 | 46 | 95.27 |
| 09/23/2026 21:38 | 54 | 95.27 |
| 09/23/2026 21:38 | 13 | 95.27 |
| 09/23/2026 21:38 | 13 | 95.27 |
| 09/23/2026 21:38 | 13 | 95.27 |
| 09/23/2026 21:38 | 100 | 95.27 |
| 09/23/2026 21:38 | 100 | 95.27 |
| 09/23/2026 21:38 | 253 | 95.27 |
| 09/23/2026 21:38 | 161 | 95.27 |
| 09/23/2026 21:38 | 86 | 95.27 |
| 09/23/2026 21:38 | 14 | 95.27 |
| 09/23/2026 21:38 | 100 | 95.27 |
| 09/23/2026 21:38 | 50 | 95.27 |
| 09/23/2026 21:38 | 36 | 95.27 |
| 09/23/2026 21:38 | 100 | 95.27 |
| 09/23/2026 21:38 | 261 | 95.27 |
| 09/23/2026 21:38 | 139 | 95.27 |
| 09/23/2026 21:38 | 100 | 95.27 |
| 09/23/2026 21:38 | 28 | 95.27 |
| 09/23/2026 21:38 | 38 | 95.27 |
| 09/23/2026 21:38 | 92 | 95.27 |
| 09/23/2026 21:38 | 26 | 95.27 |
| 09/23/2026 21:38 | 34 | 95.27 |
| 09/23/2026 21:38 | 80 | 95.27 |
| 09/23/2026 21:38 | 260 | 95.27 |
| 09/23/2026 21:38 | 40 | 95.27 |
| 09/23/2026 21:38 | 60 | 95.27 |
| 09/23/2026 21:38 | 244 | 95.27 |
| 09/23/2026 21:38 | 104 | 95.27 |
| 09/23/2026 21:38 | 52 | 95.27 |
| 09/23/2026 21:38 | 202 | 95.27 |
| 09/23/2026 21:38 | 400 | 95.27 |
| 09/23/2026 21:38 | 10 | 95.27 |
| 09/23/2026 21:38 | 100 | 95.27 |
| 09/23/2026 21:38 | 5 | 95.27 |
| 09/23/2026 21:38 | 10 | 95.27 |
| 09/23/2026 21:38 | 11 | 95.27 |
| 09/23/2026 21:38 | 13 | 95.27 |
| 09/23/2026 21:38 | 1 | 95.26 |
| 09/23/2026 21:38 | 20 | 95.26 |
| 09/23/2026 21:38 | 1 | 95.26 |
| 09/23/2026 21:38 | 2 | 95.26 |
| 09/23/2026 21:38 | 14 | 95.26 |
| 09/23/2026 21:38 | 11 | 95.26 |
| 09/23/2026 21:38 | 11 | 95.26 |
| 09/23/2026 21:38 | 11 | 95.26 |
| 09/23/2026 21:38 | 30 | 95.26 |
| 09/23/2026 21:38 | 25 | 95.26 |
| 09/23/2026 21:38 | 1 | 95.26 |
| 09/23/2026 21:38 | 5 | 95.25 |
| 09/23/2026 21:38 | 100 | 95.25 |
| 09/23/2026 21:38 | 13 | 95.25 |
| 09/23/2026 21:38 | 3 | 95.25 |
| 09/23/2026 21:38 | 7 | 95.25 |
| 09/23/2026 21:38 | 200 | 95.24 |
| 09/23/2026 21:38 | 123 | 95.24 |
| 09/23/2026 21:38 | 77 | 95.24 |
| 09/23/2026 21:38 | 200 | 95.24 |
| 09/23/2026 21:38 | 3 | 95.24 |
| 09/23/2026 21:38 | 200 | 95.24 |
| 09/23/2026 21:37 | 14 | 95.23 |
| 09/23/2026 21:37 | 13 | 95.23 |
| 09/23/2026 21:37 | 11 | 95.23 |
| 09/23/2026 21:37 | 100 | 95.23 |
| 09/23/2026 21:37 | 1 | 95.23 |
| 09/23/2026 21:37 | 31 | 95.23 |
| 09/23/2026 21:37 | 66 | 95.23 |
| 09/23/2026 21:37 | 303 | 95.23 |
| 09/23/2026 21:37 | 100 | 95.23 |
| 09/23/2026 21:37 | 5 | 95.23 |
| 09/23/2026 21:37 | 100 | 95.23 |
| 09/23/2026 21:37 | 100 | 95.23 |
| 09/23/2026 21:37 | 15 | 95.23 |
| 09/23/2026 21:37 | 12 | 95.23 |
| 09/23/2026 21:37 | 100 | 95.23 |
| 09/23/2026 21:37 | 100 | 95.225 |
| 09/23/2026 21:37 | 88 | 95.22 |
| 09/23/2026 21:37 | 12 | 95.22 |
| 09/23/2026 21:37 | 88 | 95.22 |
| 09/23/2026 21:37 | 12 | 95.22 |
| 09/23/2026 21:37 | 47 | 95.22 |
| 09/23/2026 21:37 | 53 | 95.22 |
| 09/23/2026 21:37 | 47 | 95.22 |
| 09/23/2026 21:37 | 47 | 95.22 |
| 09/23/2026 21:37 | 6 | 95.22 |
| 09/23/2026 21:37 | 33 | 95.22 |
| 09/23/2026 21:37 | 67 | 95.22 |
| 09/23/2026 21:37 | 100 | 95.22 |
| 09/23/2026 21:37 | 100 | 95.22 |
| 09/23/2026 21:37 | 12 | 95.22 |
| 09/23/2026 21:37 | 12 | 95.22 |
| 09/23/2026 21:37 | 11 | 95.22 |
| 09/23/2026 21:37 | 100 | 95.22 |
| 09/23/2026 21:37 | 4 | 95.21 |
| 09/23/2026 21:37 | 50 | 95.21 |
| 09/23/2026 21:37 | 100 | 95.21 |
| 09/23/2026 21:37 | 100 | 95.21 |
| 09/23/2026 21:37 | 146 | 95.21 |
| 09/23/2026 21:37 | 100 | 95.21 |
| 09/23/2026 21:37 | 100 | 95.21 |
| 09/23/2026 21:37 | 14 | 95.21 |
| 09/23/2026 21:37 | 5 | 95.21 |
| 09/23/2026 21:37 | 500 | 95.20 |
| 09/23/2026 21:37 | 21 | 95.20 |
| 09/23/2026 21:37 | 102 | 95.20 |
| 09/23/2026 21:37 | 100 | 95.20 |
| 09/23/2026 21:37 | 200 | 95.20 |
| 09/23/2026 21:37 | 80 | 95.20 |
| 09/23/2026 21:37 | 73 | 95.20 |
| 09/23/2026 21:37 | 80 | 95.20 |
| 09/23/2026 21:37 | 100 | 95.20 |
| 09/23/2026 21:37 | 4 | 95.195 |
| 09/23/2026 21:37 | 50 | 95.19 |
| 09/23/2026 21:37 | 80 | 95.19 |
| 09/23/2026 21:37 | 17 | 95.19 |
| 09/23/2026 21:37 | 100 | 95.19 |
| 09/23/2026 21:37 | 20 | 95.19 |
| 09/23/2026 21:37 | 19 | 95.19 |
| 09/23/2026 21:37 | 50 | 95.19 |
| 09/23/2026 21:37 | 13 | 95.18 |
| 09/23/2026 21:37 | 11 | 95.18 |
| 09/23/2026 21:37 | 22 | 95.18 |
| 09/23/2026 21:37 | 62 | 95.19 |
| 09/23/2026 21:37 | 95 | 95.19 |
| 09/23/2026 21:37 | 5 | 95.19 |
| 09/23/2026 21:36 | 68 | 95.21 |
| 09/23/2026 21:36 | 32 | 95.21 |
| 09/23/2026 21:36 | 5 | 95.21 |
| 09/23/2026 21:36 | 95 | 95.21 |
| 09/23/2026 21:36 | 10 | 95.21 |
| 09/23/2026 21:36 | 52 | 95.21 |
| 09/23/2026 21:36 | 38 | 95.21 |
| 09/23/2026 21:36 | 282 | 95.21 |
| 09/23/2026 21:36 | 18 | 95.21 |
| 09/23/2026 21:36 | 100 | 95.21 |
| 09/23/2026 21:36 | 220 | 95.21 |
| 09/23/2026 21:36 | 30 | 95.21 |
| 09/23/2026 21:36 | 50 | 95.21 |
| 09/23/2026 21:36 | 25 | 95.22 |
| 09/23/2026 21:36 | 8 | 95.22 |
| 09/23/2026 21:36 | 21 | 95.22 |
| 09/23/2026 21:36 | 13 | 95.22 |
| 09/23/2026 21:36 | 12 | 95.22 |
| 09/23/2026 21:36 | 10 | 95.22 |
| 09/23/2026 21:36 | 48 | 95.22 |
| 09/23/2026 21:36 | 52 | 95.22 |
| 09/23/2026 21:36 | 100 | 95.22 |
| 09/23/2026 21:36 | 100 | 95.22 |
| 09/23/2026 21:36 | 60 | 95.22 |
| 09/23/2026 21:36 | 40 | 95.22 |
| 09/23/2026 21:36 | 15 | 95.22 |
| 09/23/2026 21:36 | 85 | 95.22 |
| 09/23/2026 21:36 | 100 | 95.22 |
| 09/23/2026 21:36 | 53 | 95.21 |
| 09/23/2026 21:36 | 313 | 95.21 |
| 09/23/2026 21:36 | 100 | 95.21 |
| 09/23/2026 21:36 | 34 | 95.21 |
| 09/23/2026 21:36 | 50 | 95.21 |
| 09/23/2026 21:36 | 50 | 95.21 |
| 09/23/2026 21:36 | 100 | 95.21 |
| 09/23/2026 21:36 | 200 | 95.21 |
| 09/23/2026 21:36 | 105 | 95.21 |
| 09/23/2026 21:36 | 100 | 95.21 |
| 09/23/2026 21:36 | 80 | 95.21 |
| 09/23/2026 21:36 | 300 | 95.21 |
| 09/23/2026 21:36 | 100 | 95.21 |
| 09/23/2026 21:36 | 115 | 95.21 |
| 09/23/2026 21:36 | 100 | 95.21 |
| 09/23/2026 21:36 | 300 | 95.21 |
| 09/23/2026 21:36 | 100 | 95.21 |
| 09/23/2026 21:36 | 80 | 95.21 |
| 09/23/2026 21:36 | 100 | 95.21 |
| 09/23/2026 21:36 | 5 | 95.21 |
| 09/23/2026 21:36 | 60 | 95.21 |
| 09/23/2026 21:36 | 40 | 95.21 |
| 09/23/2026 21:36 | 1 | 95.21 |
| 09/23/2026 21:36 | 1 | 95.20 |
| 09/23/2026 21:36 | 99 | 95.20 |
| 09/23/2026 21:36 | 1 | 95.20 |
| 09/23/2026 21:36 | 5 | 95.19 |
| 09/23/2026 21:35 | 2 | 95.20 |
| 09/23/2026 21:35 | 218 | 95.21 |
| 09/23/2026 21:35 | 82 | 95.21 |
| 09/23/2026 21:35 | 100 | 95.22 |
| 09/23/2026 21:35 | 1 | 95.21 |
| 09/23/2026 21:35 | 10 | 95.21 |
| 09/23/2026 21:35 | 2 | 95.21 |
| 09/23/2026 21:35 | 8 | 95.205 |
| 09/23/2026 21:35 | 100 | 95.205 |
| 09/23/2026 21:35 | 5 | 95.22 |
| 09/23/2026 21:35 | 67 | 95.22 |
| 09/23/2026 21:35 | 485 | 95.22 |
| 09/23/2026 21:35 | 52 | 95.22 |
| 09/23/2026 21:35 | 80 | 95.22 |
| 09/23/2026 21:35 | 336 | 95.22 |
| 09/23/2026 21:35 | 80 | 95.22 |
| 09/23/2026 21:35 | 2 | 95.23 |
| 09/23/2026 21:35 | 100 | 95.24 |
| 09/23/2026 21:35 | 100 | 95.26 |
| 09/23/2026 21:35 | 100 | 95.26 |
| 09/23/2026 21:35 | 100 | 95.26 |
| 09/23/2026 21:35 | 200 | 95.26 |
| 09/23/2026 21:35 | 100 | 95.26 |
| 09/23/2026 21:35 | 8 | 95.26 |
| 09/23/2026 21:35 | 5 | 95.26 |
| 09/23/2026 21:35 | 66 | 95.26 |
| 09/23/2026 21:35 | 21 | 95.26 |
| 09/23/2026 21:35 | 31 | 95.26 |
| 09/23/2026 21:35 | 69 | 95.26 |
| 09/23/2026 21:35 | 36 | 95.26 |
| 09/23/2026 21:35 | 164 | 95.26 |
| 09/23/2026 21:35 | 100 | 95.26 |
| 09/23/2026 21:35 | 100 | 95.26 |
| 09/23/2026 21:35 | 100 | 95.26 |
| 09/23/2026 21:35 | 66 | 95.27 |
| 09/23/2026 21:35 | 390 | 95.27 |
| 09/23/2026 21:35 | 100 | 95.27 |
| 09/23/2026 21:35 | 7 | 95.27 |
| 09/23/2026 21:35 | 18 | 95.27 |
| 09/23/2026 21:35 | 40 | 95.27 |
| 09/23/2026 21:35 | 16 | 95.27 |
| 09/23/2026 21:35 | 26 | 95.27 |
| 09/23/2026 21:35 | 100 | 95.27 |
| 09/23/2026 21:35 | 100 | 95.27 |
| 09/23/2026 21:34 | 100 | 95.29 |
| 09/23/2026 21:34 | 100 | 95.29 |
| 09/23/2026 21:34 | 90 | 95.29 |
| 09/23/2026 21:34 | 10 | 95.29 |
| 09/23/2026 21:34 | 90 | 95.29 |
| 09/23/2026 21:34 | 10 | 95.29 |
| 09/23/2026 21:34 | 100 | 95.29 |
| 09/23/2026 21:34 | 100 | 95.29 |
| 09/23/2026 21:34 | 100 | 95.29 |
| 09/23/2026 21:34 | 200 | 95.29 |
| 09/23/2026 21:34 | 200 | 95.29 |
| 09/23/2026 21:34 | 164 | 95.29 |
| 09/23/2026 21:34 | 100 | 95.29 |
| 09/23/2026 21:34 | 100 | 95.29 |
| 09/23/2026 21:34 | 60 | 95.29 |
| 09/23/2026 21:34 | 47 | 95.29 |
| 09/23/2026 21:34 | 40 | 95.29 |
| 09/23/2026 21:34 | 13 | 95.29 |
| 09/23/2026 21:34 | 13 | 95.29 |
| 09/23/2026 21:34 | 4 | 95.295 |
| 09/23/2026 21:34 | 72 | 95.31 |
| 09/23/2026 21:34 | 5 | 95.30 |
| 09/23/2026 21:34 | 100 | 95.32 |
| 09/23/2026 21:34 | 27 | 95.32 |
| 09/23/2026 21:34 | 4 | 95.32 |
| 09/23/2026 21:34 | 196 | 95.32 |
| 09/23/2026 21:34 | 4 | 95.32 |
| 09/23/2026 21:34 | 151 | 95.32 |
| 09/23/2026 21:34 | 49 | 95.32 |
| 09/23/2026 21:34 | 169 | 95.32 |
| 09/23/2026 21:34 | 200 | 95.32 |
| 09/23/2026 21:34 | 200 | 95.32 |
| 09/23/2026 21:34 | 100 | 95.32 |
| 09/23/2026 21:34 | 100 | 95.32 |
| 09/23/2026 21:34 | 200 | 95.32 |
| 09/23/2026 21:34 | 100 | 95.32 |
| 09/23/2026 21:34 | 100 | 95.32 |
| 09/23/2026 21:34 | 200 | 95.32 |
| 09/23/2026 21:34 | 169 | 95.32 |
| 09/23/2026 21:34 | 31 | 95.32 |
| 09/23/2026 21:34 | 100 | 95.32 |
| 09/23/2026 21:34 | 19 | 95.32 |
| 09/23/2026 21:34 | 5 | 95.32 |
| 09/23/2026 21:34 | 76 | 95.32 |
| 09/23/2026 21:34 | 1 | 95.32 |
| 09/23/2026 21:34 | 9 | 95.32 |
| 09/23/2026 21:34 | 16 | 95.33 |
| 09/23/2026 21:34 | 84 | 95.33 |
| 09/23/2026 21:34 | 16 | 95.33 |
| 09/23/2026 21:34 | 42 | 95.33 |
| 09/23/2026 21:34 | 42 | 95.33 |
| 09/23/2026 21:34 | 50 | 95.33 |
| 09/23/2026 21:34 | 100 | 95.33 |
| 09/23/2026 21:34 | 10 | 95.33 |
| 09/23/2026 21:34 | 34 | 95.34 |
| 09/23/2026 21:34 | 100 | 95.34 |
| 09/23/2026 21:34 | 100 | 95.34 |
| 09/23/2026 21:34 | 100 | 95.34 |
| 09/23/2026 21:34 | 50 | 95.34 |
| 09/23/2026 21:34 | 91 | 95.36 |
| 09/23/2026 21:34 | 100 | 95.36 |
| 09/23/2026 21:34 | 9 | 95.36 |
| 09/23/2026 21:34 | 200 | 95.36 |
| 09/23/2026 21:34 | 48 | 95.36 |
| 09/23/2026 21:34 | 52 | 95.36 |
| 09/23/2026 21:34 | 36 | 95.36 |
| 09/23/2026 21:34 | 200 | 95.36 |
| 09/23/2026 21:34 | 21 | 95.36 |
| 09/23/2026 21:34 | 29 | 95.36 |
| 09/23/2026 21:34 | 100 | 95.36 |
| 09/23/2026 21:34 | 90 | 95.36 |
| 09/23/2026 21:34 | 100 | 95.36 |
| 09/23/2026 21:34 | 100 | 95.36 |
| 09/23/2026 21:34 | 14 | 95.36 |
| 09/23/2026 21:34 | 13 | 95.36 |
| 09/23/2026 21:33 | 200 | 95.36 |
| 09/23/2026 21:33 | 100 | 95.36 |
| 09/23/2026 21:33 | 50 | 95.36 |
| 09/23/2026 21:33 | 150 | 95.36 |
| 09/23/2026 21:33 | 100 | 95.36 |
| 09/23/2026 21:33 | 50 | 95.36 |
| 09/23/2026 21:33 | 150 | 95.36 |
| 09/23/2026 21:33 | 100 | 95.36 |
| 09/23/2026 21:33 | 11 | 95.36 |
| 09/23/2026 21:33 | 8 | 95.36 |
| 09/23/2026 21:33 | 1 | 95.36 |
| 09/23/2026 21:33 | 200 | 95.36 |
| 09/23/2026 21:33 | 11 | 95.36 |
| 09/23/2026 21:33 | 21 | 95.35 |
| 09/23/2026 21:33 | 18 | 95.35 |
| 09/23/2026 21:33 | 29 | 95.35 |
| 09/23/2026 21:33 | 80 | 95.345 |
| 09/23/2026 21:33 | 1 | 95.34 |
| 09/23/2026 21:33 | 5 | 95.34 |
| 09/23/2026 21:33 | 4 | 95.34 |
| 09/23/2026 21:33 | 1 | 95.34 |
| 09/23/2026 21:33 | 2 | 95.34 |
| 09/23/2026 21:33 | 1 | 95.34 |
| 09/23/2026 21:33 | 300 | 95.34 |
| 09/23/2026 21:33 | 100 | 95.335 |
| 09/23/2026 21:33 | 63 | 95.35 |
| 09/23/2026 21:33 | 162 | 95.35 |
| 09/23/2026 21:33 | 67 | 95.35 |
| 09/23/2026 21:33 | 19 | 95.35 |
| 09/23/2026 21:33 | 52 | 95.35 |
| 09/23/2026 21:33 | 137 | 95.35 |
| 09/23/2026 21:33 | 100 | 95.35 |
| 09/23/2026 21:33 | 200 | 95.35 |
| 09/23/2026 21:33 | 100 | 95.35 |
| 09/23/2026 21:33 | 500 | 95.35 |
| 09/23/2026 21:33 | 300 | 95.35 |
| 09/23/2026 21:33 | 300 | 95.35 |
| 09/23/2026 21:33 | 172 | 95.35 |
| 09/23/2026 21:33 | 228 | 95.35 |
| 09/23/2026 21:33 | 90 | 95.35 |
| 09/23/2026 21:33 | 400 | 95.35 |
| 09/23/2026 21:33 | 100 | 95.35 |
| 09/23/2026 21:33 | 200 | 95.35 |
| 09/23/2026 21:33 | 19 | 95.35 |
| 09/23/2026 21:33 | 1 | 95.35 |
| 09/23/2026 21:33 | 23 | 95.35 |
| 09/23/2026 21:33 | 52 | 95.35 |
| 09/23/2026 21:33 | 200 | 95.35 |
| 09/23/2026 21:33 | 5 | 95.35 |
| 09/23/2026 21:32 | 100 | 95.35 |
| 09/23/2026 21:32 | 50 | 95.35 |
| 09/23/2026 21:32 | 100 | 95.35 |
| 09/23/2026 21:32 | 50 | 95.34 |
| 09/23/2026 21:32 | 100 | 95.34 |
| 09/23/2026 21:32 | 100 | 95.34 |
| 09/23/2026 21:32 | 14 | 95.34 |
| 09/23/2026 21:32 | 100 | 95.34 |
| 09/23/2026 21:32 | 33 | 95.35 |
| 09/23/2026 21:32 | 57 | 95.36 |
| 09/23/2026 21:32 | 43 | 95.36 |
| 09/23/2026 21:32 | 57 | 95.36 |
| 09/23/2026 21:32 | 43 | 95.36 |
| 09/23/2026 21:32 | 121 | 95.36 |
| 09/23/2026 21:32 | 263 | 95.36 |
| 09/23/2026 21:32 | 100 | 95.36 |
| 09/23/2026 21:32 | 200 | 95.36 |
| 09/23/2026 21:32 | 41 | 95.36 |
| 09/23/2026 21:32 | 59 | 95.36 |
| 09/23/2026 21:32 | 200 | 95.36 |
| 09/23/2026 21:32 | 300 | 95.36 |
| 09/23/2026 21:32 | 241 | 95.36 |
| 09/23/2026 21:32 | 100 | 95.36 |
| 09/23/2026 21:32 | 159 | 95.36 |
| 09/23/2026 21:32 | 31 | 95.36 |
| 09/23/2026 21:32 | 10 | 95.36 |
| 09/23/2026 21:32 | 117 | 95.36 |
| 09/23/2026 21:32 | 563 | 95.36 |
| 09/23/2026 21:32 | 354 | 95.36 |
| 09/23/2026 21:32 | 178 | 95.36 |
| 09/23/2026 21:32 | 63 | 95.36 |
| 09/23/2026 21:32 | 100 | 95.36 |
| 09/23/2026 21:32 | 100 | 95.36 |
| 09/23/2026 21:32 | 200 | 95.36 |
| 09/23/2026 21:32 | 100 | 95.36 |
| 09/23/2026 21:32 | 100 | 95.36 |
| 09/23/2026 21:32 | 100 | 95.36 |
| 09/23/2026 21:32 | 92 | 95.36 |
| 09/23/2026 21:32 | 62 | 95.36 |
| 09/23/2026 21:32 | 38 | 95.36 |
| 09/23/2026 21:32 | 100 | 95.36 |
| 09/23/2026 21:32 | 71 | 95.36 |
| 09/23/2026 21:32 | 200 | 95.36 |
| 09/23/2026 21:32 | 100 | 95.36 |
| 09/23/2026 21:32 | 200 | 95.36 |
| 09/23/2026 21:32 | 11 | 95.365 |
| 09/23/2026 21:32 | 21 | 95.365 |
| 09/23/2026 21:32 | 100 | 95.35 |
| 09/23/2026 21:32 | 100 | 95.35 |
| 09/23/2026 21:32 | 76 | 95.35 |
| 09/23/2026 21:32 | 124 | 95.35 |
| 09/23/2026 21:32 | 100 | 95.35 |
| 09/23/2026 21:32 | 50 | 95.35 |
| 09/23/2026 21:32 | 500 | 95.35 |
| 09/23/2026 21:32 | 80 | 95.35 |
| 09/23/2026 21:32 | 1 | 95.35 |
| 09/23/2026 21:32 | 100 | 95.35 |
| 09/23/2026 21:32 | 100 | 95.35 |
| 09/23/2026 21:32 | 100 | 95.35 |
| 09/23/2026 21:32 | 100 | 95.345 |
| 09/23/2026 21:32 | 14 | 95.34 |
| 09/23/2026 21:32 | 19 | 95.34 |
| 09/23/2026 21:32 | 10 | 95.34 |
| 09/23/2026 21:32 | 3 | 95.34 |
| 09/23/2026 21:32 | 20 | 95.34 |
| 09/23/2026 21:32 | 27 | 95.34 |
| 09/23/2026 21:32 | 100 | 95.34 |
| 09/23/2026 21:32 | 12 | 95.34 |
| 09/23/2026 21:32 | 5 | 95.34 |
| 09/23/2026 21:32 | 5 | 95.34 |
| 09/23/2026 21:32 | 1 | 95.34 |
| 09/23/2026 21:32 | 15 | 95.34 |
| 09/23/2026 21:32 | 14 | 95.34 |
| 09/23/2026 21:32 | 35 | 95.34 |
| 09/23/2026 21:32 | 60 | 95.34 |
| 09/23/2026 21:31 | 100 | 95.34 |
| 09/23/2026 21:31 | 9 | 95.34 |
| 09/23/2026 21:31 | 10 | 95.34 |
| 09/23/2026 21:31 | 19 | 95.34 |
| 09/23/2026 21:31 | 18 | 95.34 |
| 09/23/2026 21:31 | 35 | 95.34 |
| 09/23/2026 21:31 | 800 | 95.33 |
| 09/23/2026 21:31 | 26 | 95.33 |
| 09/23/2026 21:31 | 100 | 95.33 |
| 09/23/2026 21:31 | 100 | 95.33 |
| 09/23/2026 21:31 | 300 | 95.325 |
| 09/23/2026 21:31 | 200 | 95.32 |
| 09/23/2026 21:31 | 1 | 95.32 |
| 09/23/2026 21:31 | 200 | 95.32 |
| 09/23/2026 21:31 | 80 | 95.32 |
| 09/23/2026 21:31 | 200 | 95.32 |
| 09/23/2026 21:31 | 4 | 95.32 |
| 09/23/2026 21:31 | 116 | 95.32 |
| 09/23/2026 21:31 | 5 | 95.32 |
| 09/23/2026 21:31 | 80 | 95.32 |
| 09/23/2026 21:31 | 100 | 95.32 |
| 09/23/2026 21:31 | 4 | 95.315 |
| 09/23/2026 21:31 | 10 | 95.315 |
| 09/23/2026 21:31 | 100 | 95.315 |
| 09/23/2026 21:31 | 12 | 95.32 |
| 09/23/2026 21:31 | 21 | 95.32 |
| 09/23/2026 21:31 | 3 | 95.32 |
| 09/23/2026 21:31 | 36 | 95.32 |
| 09/23/2026 21:31 | 29 | 95.33 |
| 09/23/2026 21:31 | 37 | 95.33 |
| 09/23/2026 21:31 | 34 | 95.33 |
| 09/23/2026 21:31 | 100 | 95.33 |
| 09/23/2026 21:31 | 100 | 95.33 |
| 09/23/2026 21:31 | 24 | 95.33 |
| 09/23/2026 21:31 | 112 | 95.33 |
| 09/23/2026 21:31 | 7 | 95.33 |
| 09/23/2026 21:31 | 12 | 95.33 |
| 09/23/2026 21:31 | 100 | 95.33 |
| 09/23/2026 21:31 | 9 | 95.33 |
| 09/23/2026 21:31 | 93 | 95.34 |
| 09/23/2026 21:31 | 607 | 95.34 |
| 09/23/2026 21:31 | 148 | 95.34 |
| 09/23/2026 21:31 | 52 | 95.34 |
| 09/23/2026 21:31 | 100 | 95.34 |
| 09/23/2026 21:31 | 200 | 95.34 |
| 09/23/2026 21:31 | 40 | 95.34 |
| 09/23/2026 21:31 | 100 | 95.34 |
| 09/23/2026 21:31 | 200 | 95.34 |
| 09/23/2026 21:31 | 100 | 95.34 |
| 09/23/2026 21:31 | 7 | 95.34 |
| 09/23/2026 21:31 | 8 | 95.34 |
| 09/23/2026 21:31 | 93 | 95.35 |
| 09/23/2026 21:31 | 15 | 95.36 |
| 09/23/2026 21:31 | 100 | 95.36 |
| 09/23/2026 21:31 | 25 | 95.36 |
| 09/23/2026 21:31 | 50 | 95.36 |
| 09/23/2026 21:31 | 464 | 95.36 |
| 09/23/2026 21:31 | 14 | 95.36 |
| 09/23/2026 21:31 | 9 | 95.36 |
| 09/23/2026 21:31 | 477 | 95.36 |
| 09/23/2026 21:31 | 500 | 95.36 |
| 09/23/2026 21:31 | 79 | 95.36 |
| 09/23/2026 21:31 | 500 | 95.36 |
| 09/23/2026 21:31 | 195 | 95.36 |
| 09/23/2026 21:31 | 400 | 95.36 |
| 09/23/2026 21:31 | 500 | 95.36 |
| 09/23/2026 21:31 | 100 | 95.37 |
| 09/23/2026 21:31 | 200 | 95.37 |
| 09/23/2026 21:31 | 40 | 95.37 |
| 09/23/2026 21:31 | 100 | 95.37 |
| 09/23/2026 21:31 | 40 | 95.37 |
| 09/23/2026 21:31 | 200 | 95.365 |
| 09/23/2026 21:31 | 32 | 95.37 |
| 09/23/2026 21:31 | 68 | 95.37 |
| 09/23/2026 21:31 | 100 | 95.37 |
| 09/23/2026 21:30 | 5 | 95.37 |
| 09/23/2026 21:30 | 25 | 95.37 |
| 09/23/2026 21:30 | 13 | 95.37 |
| 09/23/2026 21:30 | 30 | 95.37 |
| 09/23/2026 21:30 | 11 | 95.37 |
| 09/23/2026 21:30 | 100 | 95.36 |
| 09/23/2026 21:30 | 18 | 95.36 |
| 09/23/2026 21:30 | 82 | 95.36 |
| 09/23/2026 21:30 | 8 | 95.36 |
| 09/23/2026 21:30 | 92 | 95.36 |
| 09/23/2026 21:30 | 8 | 95.36 |
| 09/23/2026 21:30 | 3 | 95.355 |
| 09/23/2026 21:30 | 14 | 95.36 |
| 09/23/2026 21:30 | 78 | 95.36 |
| 09/23/2026 21:30 | 2 | 95.36 |
| 09/23/2026 21:30 | 18 | 95.36 |
| 09/23/2026 21:30 | 36 | 95.36 |
| 09/23/2026 21:30 | 50 | 95.36 |
| 09/23/2026 21:30 | 20 | 95.36 |
| 09/23/2026 21:30 | 11 | 95.36 |
| 09/23/2026 21:30 | 1 | 95.36 |
| 09/23/2026 21:30 | 80 | 95.36 |
| 09/23/2026 21:30 | 100 | 95.36 |
| 09/23/2026 21:30 | 11 | 95.36 |
| 09/23/2026 21:30 | 15 | 95.36 |
| 09/23/2026 21:30 | 16 | 95.36 |
| 09/23/2026 21:30 | 42 | 95.36 |
| 09/23/2026 21:30 | 28 | 95.35 |
| 09/23/2026 21:30 | 113 | 95.35 |
| 09/23/2026 21:30 | 18 | 95.35 |
| 09/23/2026 21:30 | 5 | 95.35 |
| 09/23/2026 21:30 | 8 | 95.35 |
| 09/23/2026 21:30 | 21 | 95.35 |
| 09/23/2026 21:30 | 48 | 95.35 |
| 09/23/2026 21:30 | 96 | 95.35 |
| 09/23/2026 21:30 | 104 | 95.35 |
| 09/23/2026 21:30 | 100 | 95.35 |
| 09/23/2026 21:30 | 44 | 95.35 |
| 09/23/2026 21:30 | 50 | 95.35 |
| 09/23/2026 21:30 | 54 | 95.35 |
| 09/23/2026 21:30 | 52 | 95.35 |
| 09/23/2026 21:30 | 100 | 95.35 |
| 09/23/2026 21:30 | 74 | 95.35 |
| 09/23/2026 21:30 | 200 | 95.35 |
| 09/23/2026 21:30 | 200 | 95.35 |
| 09/23/2026 21:30 | 8 | 95.35 |
| 09/23/2026 21:30 | 100 | 95.36 |
| 09/23/2026 21:30 | 20 | 95.36 |
| 09/23/2026 21:30 | 9 | 95.36 |
| 09/23/2026 21:30 | 100 | 95.36 |
| 09/23/2026 21:30 | 100 | 95.37 |
| 09/23/2026 21:30 | 32 | 95.37 |
| 09/23/2026 21:30 | 150 | 95.37 |
| 09/23/2026 21:30 | 9 | 95.37 |
| 09/23/2026 21:30 | 43 | 95.37 |
| 09/23/2026 21:30 | 100 | 95.37 |
| 09/23/2026 21:30 | 12 | 95.37 |
| 09/23/2026 21:30 | 7 | 95.37 |
| 09/23/2026 21:30 | 200 | 95.37 |
| 09/23/2026 21:30 | 100 | 95.37 |
| 09/23/2026 21:30 | 5 | 95.37 |
| 09/23/2026 21:30 | 100 | 95.37 |
| 09/23/2026 21:30 | 30 | 95.37 |
| 09/23/2026 21:30 | 354 | 95.37 |
| 09/23/2026 21:30 | 246 | 95.37 |
| 09/23/2026 21:30 | 9 | 95.36 |
| 09/23/2026 21:30 | 100 | 95.36 |
| 09/23/2026 21:30 | 22 | 95.36 |
| 09/23/2026 21:30 | 100 | 95.36 |
| 09/23/2026 21:30 | 46 | 95.35 |
| 09/23/2026 21:30 | 11 | 95.35 |
| 09/23/2026 21:30 | 10 | 95.35 |
| 09/23/2026 21:30 | 100 | 95.35 |
| 09/23/2026 21:30 | 32 | 95.35 |
| 09/23/2026 21:30 | 12 | 95.35 |
| 09/23/2026 21:30 | 1 | 95.35 |
| 09/23/2026 21:30 | 15 | 95.35 |
| 09/23/2026 21:30 | 13 | 95.35 |
| 09/23/2026 21:30 | 68 | 95.34 |
| 09/23/2026 21:30 | 200 | 95.34 |
| 09/23/2026 21:30 | 80 | 95.34 |
| 09/23/2026 21:30 | 100 | 95.34 |
| 09/23/2026 21:30 | 1 | 95.33 |
| 09/23/2026 21:30 | 2 | 95.33 |
| 09/23/2026 21:30 | 100 | 95.33 |
| 09/23/2026 21:29 | 10 | 95.33 |
| 09/23/2026 21:29 | 11 | 95.33 |
| 09/23/2026 21:29 | 100 | 95.33 |
| 09/23/2026 21:29 | 60 | 95.33 |
| 09/23/2026 21:29 | 100 | 95.33 |
| 09/23/2026 21:29 | 104 | 95.32 |
| 09/23/2026 21:29 | 47 | 95.32 |
| 09/23/2026 21:29 | 7 | 95.32 |
| 09/23/2026 21:29 | 100 | 95.32 |
| 09/23/2026 21:29 | 100 | 95.32 |
| 09/23/2026 21:29 | 34 | 95.32 |
| 09/23/2026 21:29 | 60 | 95.31 |
| 09/23/2026 21:29 | 4 | 95.31 |
| 09/23/2026 21:29 | 36 | 95.31 |
| 09/23/2026 21:29 | 20 | 95.31 |
| 09/23/2026 21:29 | 60 | 95.31 |
| 09/23/2026 21:29 | 100 | 95.31 |
| 09/23/2026 21:29 | 18 | 95.31 |
| 09/23/2026 21:29 | 1 | 95.30 |
| 09/23/2026 21:29 | 11 | 95.30 |
| 09/23/2026 21:29 | 15 | 95.30 |
| 09/23/2026 21:29 | 100 | 95.30 |
| 09/23/2026 21:29 | 131 | 95.30 |
| 09/23/2026 21:29 | 100 | 95.30 |
| 09/23/2026 21:29 | 100 | 95.30 |
| 09/23/2026 21:29 | 100 | 95.30 |
| 09/23/2026 21:29 | 50 | 95.30 |
| 09/23/2026 21:29 | 2 | 95.30 |
| 09/23/2026 21:29 | 20 | 95.30 |
| 09/23/2026 21:29 | 22 | 95.30 |
| 09/23/2026 21:29 | 44 | 95.295 |
| 09/23/2026 21:29 | 44 | 95.295 |
| 09/23/2026 21:29 | 69 | 95.30 |
| 09/23/2026 21:29 | 31 | 95.30 |
| 09/23/2026 21:29 | 69 | 95.30 |
| 09/23/2026 21:29 | 66 | 95.30 |
| 09/23/2026 21:29 | 34 | 95.30 |
| 09/23/2026 21:29 | 100 | 95.30 |
| 09/23/2026 21:29 | 1 | 95.30 |
| 09/23/2026 21:29 | 34 | 95.30 |
| 09/23/2026 21:29 | 100 | 95.30 |
| 09/23/2026 21:29 | 100 | 95.30 |
| 09/23/2026 21:29 | 104 | 95.30 |
| 09/23/2026 21:29 | 1 | 95.29 |
| 09/23/2026 21:29 | 6 | 95.29 |
| 09/23/2026 21:29 | 100 | 95.29 |
| 09/23/2026 21:29 | 94 | 95.29 |
| 09/23/2026 21:29 | 100 | 95.29 |
| 09/23/2026 21:29 | 100 | 95.29 |
| 09/23/2026 21:29 | 96 | 95.29 |
| 09/23/2026 21:29 | 4 | 95.29 |
| 09/23/2026 21:29 | 100 | 95.29 |
| 09/23/2026 21:29 | 1 | 95.29 |
| 09/23/2026 21:29 | 79 | 95.29 |
| 09/23/2026 21:29 | 100 | 95.29 |
| 09/23/2026 21:29 | 10 | 95.29 |
| 09/23/2026 21:29 | 100 | 95.29 |
| 09/23/2026 21:29 | 100 | 95.29 |
| 09/23/2026 21:29 | 100 | 95.29 |
| 09/23/2026 21:29 | 100 | 95.29 |
| 09/23/2026 21:29 | 11 | 95.29 |
| 09/23/2026 21:29 | 15 | 95.28 |
| 09/23/2026 21:29 | 1 | 95.28 |
| 09/23/2026 21:29 | 12 | 95.28 |
| 09/23/2026 21:29 | 100 | 95.27 |
| 09/23/2026 21:29 | 100 | 95.27 |
| 09/23/2026 21:29 | 200 | 95.27 |
| 09/23/2026 21:28 | 40 | 95.27 |
| 09/23/2026 21:28 | 50 | 95.27 |
| 09/23/2026 21:28 | 78 | 95.27 |
| 09/23/2026 21:28 | 5 | 95.26 |
| 09/23/2026 21:28 | 100 | 95.25 |
| 09/23/2026 21:28 | 200 | 95.25 |
| 09/23/2026 21:28 | 13 | 95.25 |
| 09/23/2026 21:28 | 100 | 95.24 |
| 09/23/2026 21:28 | 100 | 95.24 |
| 09/23/2026 21:28 | 20 | 95.24 |
| 09/23/2026 21:28 | 100 | 95.24 |
| 09/23/2026 21:28 | 100 | 95.24 |
| 09/23/2026 21:28 | 6 | 95.23 |
| 09/23/2026 21:28 | 3 | 95.23 |
| 09/23/2026 21:28 | 1 | 95.23 |
| 09/23/2026 21:28 | 10 | 95.22 |
| 09/23/2026 21:28 | 20 | 95.22 |
| 09/23/2026 21:28 | 19 | 95.22 |
| 09/23/2026 21:28 | 11 | 95.22 |
| 09/23/2026 21:28 | 11 | 95.22 |
| 09/23/2026 21:28 | 3 | 95.21 |
| 09/23/2026 21:28 | 100 | 95.21 |
| 09/23/2026 21:28 | 100 | 95.21 |
| 09/23/2026 21:28 | 100 | 95.21 |
| 09/23/2026 21:28 | 100 | 95.21 |
| 09/23/2026 21:28 | 72 | 95.21 |
| 09/23/2026 21:28 | 28 | 95.21 |
| 09/23/2026 21:28 | 2 | 95.21 |
| 09/23/2026 21:28 | 83 | 95.21 |
| 09/23/2026 21:28 | 100 | 95.21 |
| 09/23/2026 21:28 | 80 | 95.21 |
| 09/23/2026 21:28 | 100 | 95.21 |
| 09/23/2026 21:28 | 27 | 95.21 |
| 09/23/2026 21:28 | 100 | 95.21 |
| 09/23/2026 21:28 | 13 | 95.21 |
| 09/23/2026 21:28 | 11 | 95.21 |
| 09/23/2026 21:28 | 11 | 95.21 |
| 09/23/2026 21:28 | 11 | 95.21 |
| 09/23/2026 21:28 | 11 | 95.21 |
| 09/23/2026 21:28 | 11 | 95.21 |
| 09/23/2026 21:28 | 12 | 95.21 |
| 09/23/2026 21:28 | 10 | 95.20 |
| 09/23/2026 21:28 | 105 | 95.20 |
| 09/23/2026 21:28 | 52 | 95.20 |
| 09/23/2026 21:28 | 154 | 95.20 |
| 09/23/2026 21:28 | 200 | 95.20 |
| 09/23/2026 21:28 | 200 | 95.20 |
| 09/23/2026 21:28 | 200 | 95.20 |
| 09/23/2026 21:28 | 20 | 95.20 |
| 09/23/2026 21:28 | 97 | 95.20 |
| 09/23/2026 21:28 | 3 | 95.20 |
| 09/23/2026 21:27 | 22 | 95.20 |
| 09/23/2026 21:27 | 28 | 95.20 |
| 09/23/2026 21:27 | 50 | 95.20 |
| 09/23/2026 21:27 | 100 | 95.20 |
| 09/23/2026 21:27 | 11 | 95.20 |
| 09/23/2026 21:27 | 10 | 95.20 |
| 09/23/2026 21:27 | 100 | 95.195 |
| 09/23/2026 21:27 | 100 | 95.20 |
| 09/23/2026 21:27 | 28 | 95.20 |
| 09/23/2026 21:27 | 15 | 95.20 |
| 09/23/2026 21:27 | 200 | 95.20 |
| 09/23/2026 21:27 | 10 | 95.20 |
| 09/23/2026 21:27 | 100 | 95.19 |
| 09/23/2026 21:27 | 100 | 95.19 |
| 09/23/2026 21:27 | 4 | 95.19 |
| 09/23/2026 21:27 | 1 | 95.19 |
| 09/23/2026 21:27 | 100 | 95.19 |
| 09/23/2026 21:27 | 78 | 95.19 |
| 09/23/2026 21:27 | 100 | 95.19 |
| 09/23/2026 21:27 | 1 | 95.19 |
| 09/23/2026 21:27 | 52 | 95.19 |
| 09/23/2026 21:27 | 16 | 95.18 |
| 09/23/2026 21:27 | 11 | 95.18 |
| 09/23/2026 21:27 | 100 | 95.17 |
| 09/23/2026 21:27 | 100 | 95.17 |
| 09/23/2026 21:27 | 300 | 95.17 |
| 09/23/2026 21:27 | 60 | 95.17 |
| 09/23/2026 21:27 | 1 | 95.17 |
| 09/23/2026 21:27 | 1 | 95.17 |
| 09/23/2026 21:27 | 100 | 95.17 |
| 09/23/2026 21:27 | 4 | 95.165 |
| 09/23/2026 21:27 | 10 | 95.17 |
| 09/23/2026 21:27 | 100 | 95.17 |
| 09/23/2026 21:27 | 1 | 95.17 |
| 09/23/2026 21:27 | 50 | 95.17 |
| 09/23/2026 21:27 | 50 | 95.17 |
| 09/23/2026 21:27 | 137 | 95.17 |
| 09/23/2026 21:27 | 1 | 95.165 |
| 09/23/2026 21:27 | 296 | 95.18 |
| 09/23/2026 21:27 | 100 | 95.18 |
| 09/23/2026 21:27 | 200 | 95.18 |
| 09/23/2026 21:27 | 300 | 95.18 |
| 09/23/2026 21:27 | 104 | 95.18 |
| 09/23/2026 21:27 | 100 | 95.18 |
| 09/23/2026 21:27 | 100 | 95.18 |
| 09/23/2026 21:27 | 300 | 95.18 |
| 09/23/2026 21:27 | 100 | 95.18 |
| 09/23/2026 21:27 | 300 | 95.18 |
| 09/23/2026 21:27 | 201 | 95.18 |
| 09/23/2026 21:27 | 99 | 95.18 |
| 09/23/2026 21:27 | 5 | 95.18 |
| 09/23/2026 21:27 | 5 | 95.18 |
| 09/23/2026 21:27 | 200 | 95.185 |
| 09/23/2026 21:27 | 10 | 95.18 |
| 09/23/2026 21:27 | 4 | 95.185 |
| 09/23/2026 21:26 | 100 | 95.19 |
| 09/23/2026 21:26 | 22 | 95.19 |
| 09/23/2026 21:26 | 100 | 95.19 |
| 09/23/2026 21:26 | 148 | 95.19 |
| 09/23/2026 21:26 | 300 | 95.19 |
| 09/23/2026 21:26 | 500 | 95.19 |
| 09/23/2026 21:26 | 100 | 95.19 |
| 09/23/2026 21:26 | 50 | 95.19 |
| 09/23/2026 21:26 | 4 | 95.19 |
| 09/23/2026 21:26 | 5 | 95.19 |
| 09/23/2026 21:26 | 100 | 95.19 |
| 09/23/2026 21:26 | 100 | 95.19 |
| 09/23/2026 21:26 | 2 | 95.19 |
| 09/23/2026 21:26 | 100 | 95.19 |
| 09/23/2026 21:26 | 13 | 95.19 |
| 09/23/2026 21:26 | 100 | 95.19 |
| 09/23/2026 21:26 | 200 | 95.185 |
| 09/23/2026 21:26 | 19 | 95.19 |
| 09/23/2026 21:26 | 1 | 95.19 |
| 09/23/2026 21:26 | 80 | 95.18 |
| 09/23/2026 21:26 | 200 | 95.18 |
| 09/23/2026 21:26 | 1 | 95.18 |
| 09/23/2026 21:26 | 70 | 95.20 |
| 09/23/2026 21:26 | 52 | 95.20 |
| 09/23/2026 21:26 | 378 | 95.20 |
| 09/23/2026 21:26 | 200 | 95.20 |
| 09/23/2026 21:26 | 56 | 95.20 |
| 09/23/2026 21:26 | 505 | 95.20 |
| 09/23/2026 21:26 | 139 | 95.20 |
| 09/23/2026 21:26 | 366 | 95.20 |
| 09/23/2026 21:26 | 234 | 95.20 |
| 09/23/2026 21:26 | 200 | 95.20 |
| 09/23/2026 21:26 | 200 | 95.20 |
| 09/23/2026 21:26 | 105 | 95.20 |
| 09/23/2026 21:25 | 95 | 95.20 |
| 09/23/2026 21:25 | 205 | 95.20 |
| 09/23/2026 21:25 | 31 | 95.20 |
| 09/23/2026 21:25 | 23 | 95.20 |
| 09/23/2026 21:25 | 15 | 95.20 |
| 09/23/2026 21:25 | 126 | 95.20 |
| 09/23/2026 21:25 | 5 | 95.20 |
| 09/23/2026 21:25 | 1 | 95.20 |
| 09/23/2026 21:25 | 10 | 95.20 |
| 09/23/2026 21:25 | 13 | 95.20 |
| 09/23/2026 21:25 | 177 | 95.20 |
| 09/23/2026 21:25 | 100 | 95.20 |
| 09/23/2026 21:25 | 13 | 95.20 |
| 09/23/2026 21:25 | 87 | 95.20 |
| 09/23/2026 21:25 | 10 | 95.20 |
| 09/23/2026 21:25 | 80 | 95.20 |
| 09/23/2026 21:25 | 100 | 95.20 |
| 09/23/2026 21:25 | 15 | 95.20 |
| 09/23/2026 21:25 | 1 | 95.20 |
| 09/23/2026 21:25 | 99 | 95.20 |
| 09/23/2026 21:25 | 1 | 95.20 |
| 09/23/2026 21:25 | 1 | 95.19 |
| 09/23/2026 21:25 | 100 | 95.20 |
| 09/23/2026 21:25 | 243 | 95.20 |
| 09/23/2026 21:25 | 27 | 95.20 |
| 09/23/2026 21:25 | 10 | 95.20 |
| 09/23/2026 21:25 | 13 | 95.19 |
| 09/23/2026 21:25 | 141 | 95.18 |
| 09/23/2026 21:25 | 100 | 95.18 |
| 09/23/2026 21:25 | 1 | 95.18 |
| 09/23/2026 21:25 | 19 | 95.18 |
| 09/23/2026 21:25 | 41 | 95.18 |
| 09/23/2026 21:25 | 18 | 95.17 |
| 09/23/2026 21:25 | 300 | 95.17 |
| 09/23/2026 21:25 | 100 | 95.17 |
| 09/23/2026 21:25 | 200 | 95.17 |
| 09/23/2026 21:25 | 11 | 95.17 |
| 09/23/2026 21:25 | 5 | 95.17 |
| 09/23/2026 21:25 | 20 | 95.17 |
| 09/23/2026 21:24 | 600 | 95.18 |
| 09/23/2026 21:24 | 100 | 95.18 |
| 09/23/2026 21:24 | 100 | 95.18 |
| 09/23/2026 21:24 | 100 | 95.19 |
| 09/23/2026 21:24 | 1 | 95.19 |
| 09/23/2026 21:24 | 34 | 95.21 |
| 09/23/2026 21:24 | 203 | 95.21 |
| 09/23/2026 21:24 | 100 | 95.21 |
| 09/23/2026 21:24 | 113 | 95.21 |
| 09/23/2026 21:24 | 87 | 95.21 |
| 09/23/2026 21:24 | 52 | 95.21 |
| 09/23/2026 21:24 | 521 | 95.21 |
| 09/23/2026 21:24 | 100 | 95.21 |
| 09/23/2026 21:24 | 200 | 95.21 |
| 09/23/2026 21:24 | 424 | 95.21 |
| 09/23/2026 21:24 | 200 | 95.21 |
| 09/23/2026 21:24 | 100 | 95.21 |
| 09/23/2026 21:24 | 100 | 95.21 |
| 09/23/2026 21:24 | 200 | 95.21 |
| 09/23/2026 21:24 | 200 | 95.21 |
| 09/23/2026 21:24 | 24 | 95.21 |
| 09/23/2026 21:24 | 80 | 95.21 |
| 09/23/2026 21:24 | 96 | 95.21 |
| 09/23/2026 21:24 | 23 | 95.21 |
| 09/23/2026 21:24 | 52 | 95.21 |
| 09/23/2026 21:24 | 3 | 95.21 |
| 09/23/2026 21:24 | 100 | 95.21 |
| 09/23/2026 21:24 | 10 | 95.21 |
| 09/23/2026 21:24 | 100 | 95.21 |
| 09/23/2026 21:24 | 11 | 95.205 |
| 09/23/2026 21:24 | 14 | 95.21 |
| 09/23/2026 21:24 | 100 | 95.21 |
| 09/23/2026 21:24 | 100 | 95.21 |
| 09/23/2026 21:24 | 53 | 95.21 |
| 09/23/2026 21:24 | 1 | 95.21 |
| 09/23/2026 21:24 | 54 | 95.21 |
| 09/23/2026 21:24 | 100 | 95.21 |
| 09/23/2026 21:24 | 1 | 95.21 |
| 09/23/2026 21:24 | 300 | 95.21 |
| 09/23/2026 21:24 | 34 | 95.21 |
| 09/23/2026 21:24 | 50 | 95.21 |
| 09/23/2026 21:24 | 200 | 95.20 |
| 09/23/2026 21:24 | 113 | 95.21 |
| 09/23/2026 21:24 | 1 | 95.21 |
| 09/23/2026 21:24 | 13 | 95.21 |
| 09/23/2026 21:24 | 87 | 95.21 |
| 09/23/2026 21:24 | 1 | 95.21 |
| 09/23/2026 21:24 | 12 | 95.21 |
| 09/23/2026 21:24 | 1 | 95.205 |
| 09/23/2026 21:24 | 1 | 95.205 |
| 09/23/2026 21:24 | 11 | 95.20 |
| 09/23/2026 21:24 | 11 | 95.20 |
| 09/23/2026 21:24 | 18 | 95.20 |
| 09/23/2026 21:24 | 39 | 95.20 |
| 09/23/2026 21:23 | 100 | 95.19 |
| 09/23/2026 21:23 | 1 | 95.19 |
| 09/23/2026 21:23 | 18 | 95.19 |
| 09/23/2026 21:23 | 26 | 95.19 |
| 09/23/2026 21:23 | 11 | 95.19 |
| 09/23/2026 21:23 | 11 | 95.19 |
| 09/23/2026 21:23 | 5 | 95.17 |
| 09/23/2026 21:23 | 2 | 95.18 |
| 09/23/2026 21:22 | 100 | 95.17 |
| 09/23/2026 21:22 | 100 | 95.17 |
| 09/23/2026 21:22 | 100 | 95.17 |
| 09/23/2026 21:22 | 100 | 95.17 |
| 09/23/2026 21:22 | 9 | 95.17 |
| 09/23/2026 21:22 | 64 | 95.17 |
| 09/23/2026 21:22 | 36 | 95.17 |
| 09/23/2026 21:22 | 100 | 95.17 |
| 09/23/2026 21:22 | 200 | 95.17 |
| 09/23/2026 21:22 | 14 | 95.17 |
| 09/23/2026 21:22 | 50 | 95.17 |
| 09/23/2026 21:22 | 50 | 95.17 |
| 09/23/2026 21:22 | 10 | 95.16 |
| 09/23/2026 21:22 | 100 | 95.16 |
| 09/23/2026 21:22 | 252 | 95.16 |
| 09/23/2026 21:22 | 100 | 95.15 |
| 09/23/2026 21:22 | 100 | 95.15 |
| 09/23/2026 21:22 | 200 | 95.15 |
| 09/23/2026 21:22 | 300 | 95.15 |
| 09/23/2026 21:22 | 18 | 95.14 |
| 09/23/2026 21:22 | 382 | 95.14 |
| 09/23/2026 21:22 | 1 | 95.14 |
| 09/23/2026 21:22 | 100 | 95.14 |
| 09/23/2026 21:22 | 1 | 95.14 |
| 09/23/2026 21:22 | 99 | 95.14 |
| 09/23/2026 21:22 | 100 | 95.14 |
| 09/23/2026 21:22 | 16 | 95.14 |
| 09/23/2026 21:22 | 32 | 95.14 |
| 09/23/2026 21:22 | 80 | 95.14 |
| 09/23/2026 21:22 | 80 | 95.14 |
| 09/23/2026 21:22 | 5 | 95.14 |
| 09/23/2026 21:22 | 1 | 95.135 |
| 09/23/2026 21:22 | 4 | 95.135 |
| 09/23/2026 21:22 | 2 | 95.13 |
| 09/23/2026 21:22 | 80 | 95.13 |
| 09/23/2026 21:22 | 2 | 95.135 |
| 09/23/2026 21:22 | 4 | 95.13 |
| 09/23/2026 21:22 | 12 | 95.13 |
| 09/23/2026 21:22 | 38 | 95.13 |
| 09/23/2026 21:22 | 100 | 95.14 |
| 09/23/2026 21:22 | 100 | 95.14 |
| 09/23/2026 21:22 | 43 | 95.16 |
| 09/23/2026 21:22 | 128 | 95.16 |
| 09/23/2026 21:22 | 400 | 95.16 |
| 09/23/2026 21:22 | 101 | 95.16 |
| 09/23/2026 21:22 | 23 | 95.16 |
| 09/23/2026 21:22 | 105 | 95.16 |
| 09/23/2026 21:22 | 926 | 95.16 |
| 09/23/2026 21:22 | 274 | 95.16 |
| 09/23/2026 21:22 | 300 | 95.16 |
| 09/23/2026 21:22 | 5 | 95.16 |
| 09/23/2026 21:22 | 100 | 95.16 |
| 09/23/2026 21:22 | 18 | 95.16 |
| 09/23/2026 21:22 | 19 | 95.16 |
| 09/23/2026 21:21 | 155 | 95.16 |
| 09/23/2026 21:21 | 69 | 95.16 |
| 09/23/2026 21:21 | 67 | 95.16 |
| 09/23/2026 21:21 | 1 | 95.16 |
| 09/23/2026 21:21 | 32 | 95.16 |
| 09/23/2026 21:21 | 5 | 95.16 |
| 09/23/2026 21:21 | 100 | 95.16 |
| 09/23/2026 21:21 | 14 | 95.16 |
| 09/23/2026 21:21 | 12 | 95.16 |
| 09/23/2026 21:21 | 100 | 95.16 |
| 09/23/2026 21:21 | 16 | 95.16 |
| 09/23/2026 21:21 | 12 | 95.16 |
| 09/23/2026 21:21 | 72 | 95.16 |
| 09/23/2026 21:21 | 100 | 95.17 |
| 09/23/2026 21:21 | 100 | 95.17 |
| 09/23/2026 21:21 | 100 | 95.17 |
| 09/23/2026 21:21 | 100 | 95.17 |
| 09/23/2026 21:21 | 10 | 95.17 |
| 09/23/2026 21:21 | 30 | 95.17 |
| 09/23/2026 21:21 | 100 | 95.17 |
| 09/23/2026 21:21 | 100 | 95.16 |
| 09/23/2026 21:21 | 100 | 95.16 |
| 09/23/2026 21:21 | 1 | 95.16 |
| 09/23/2026 21:21 | 3 | 95.16 |
| 09/23/2026 21:21 | 13 | 95.16 |
| 09/23/2026 21:21 | 27 | 95.16 |
| 09/23/2026 21:21 | 60 | 95.16 |
| 09/23/2026 21:21 | 40 | 95.16 |
| 09/23/2026 21:21 | 100 | 95.165 |
| 09/23/2026 21:21 | 200 | 95.16 |
| 09/23/2026 21:21 | 200 | 95.16 |
| 09/23/2026 21:21 | 200 | 95.16 |
| 09/23/2026 21:21 | 200 | 95.16 |
| 09/23/2026 21:21 | 3 | 95.16 |
| 09/23/2026 21:21 | 5 | 95.15 |
| 09/23/2026 21:21 | 50 | 95.15 |
| 09/23/2026 21:21 | 50 | 95.15 |
| 09/23/2026 21:21 | 200 | 95.15 |
| 09/23/2026 21:21 | 1 | 95.15 |
| 09/23/2026 21:21 | 1 | 95.15 |
| 09/23/2026 21:21 | 14 | 95.15 |
| 09/23/2026 21:21 | 126 | 95.15 |
| 09/23/2026 21:21 | 100 | 95.15 |
| 09/23/2026 21:21 | 100 | 95.14 |
| 09/23/2026 21:21 | 100 | 95.14 |
| 09/23/2026 21:21 | 15 | 95.14 |
| 09/23/2026 21:21 | 160 | 95.14 |
| 09/23/2026 21:21 | 34 | 95.14 |
| 09/23/2026 21:21 | 47 | 95.14 |
| 09/23/2026 21:21 | 50 | 95.14 |
| 09/23/2026 21:21 | 162 | 95.14 |
| 09/23/2026 21:21 | 100 | 95.15 |
| 09/23/2026 21:21 | 600 | 95.15 |
| 09/23/2026 21:21 | 1 | 95.15 |
| 09/23/2026 21:21 | 100 | 95.18 |
| 09/23/2026 21:21 | 200 | 95.18 |
| 09/23/2026 21:21 | 400 | 95.18 |
| 09/23/2026 21:21 | 100 | 95.18 |
| 09/23/2026 21:21 | 100 | 95.18 |
| 09/23/2026 21:21 | 100 | 95.18 |
| 09/23/2026 21:21 | 100 | 95.18 |
| 09/23/2026 21:20 | 99 | 95.185 |
| 09/23/2026 21:20 | 100 | 95.18 |
| 09/23/2026 21:20 | 142 | 95.18 |
| 09/23/2026 21:20 | 100 | 95.18 |
| 09/23/2026 21:20 | 13 | 95.18 |
| 09/23/2026 21:20 | 1 | 95.19 |
| 09/23/2026 21:20 | 10 | 95.19 |
| 09/23/2026 21:20 | 5 | 95.19 |
| 09/23/2026 21:20 | 16 | 95.19 |
| 09/23/2026 21:20 | 37 | 95.19 |
| 09/23/2026 21:20 | 52 | 95.19 |
| 09/23/2026 21:20 | 100 | 95.18 |
| 09/23/2026 21:20 | 20 | 95.19 |
| 09/23/2026 21:20 | 100 | 95.21 |
| 09/23/2026 21:20 | 200 | 95.21 |
| 09/23/2026 21:20 | 100 | 95.21 |
| 09/23/2026 21:20 | 31 | 95.22 |
| 09/23/2026 21:20 | 16 | 95.22 |
| 09/23/2026 21:20 | 453 | 95.22 |
| 09/23/2026 21:20 | 100 | 95.23 |
| 09/23/2026 21:20 | 100 | 95.23 |
| 09/23/2026 21:20 | 100 | 95.24 |
| 09/23/2026 21:20 | 1 | 95.25 |
| 09/23/2026 21:20 | 1101 | 95.25 |
| 09/23/2026 21:20 | 142 | 95.25 |
| 09/23/2026 21:20 | 257 | 95.25 |
| 09/23/2026 21:20 | 100 | 95.25 |
| 09/23/2026 21:20 | 400 | 95.25 |
| 09/23/2026 21:20 | 600 | 95.25 |
| 09/23/2026 21:20 | 32 | 95.25 |
| 09/23/2026 21:20 | 3 | 95.25 |
| 09/23/2026 21:20 | 160 | 95.25 |
| 09/23/2026 21:20 | 12 | 95.25 |
| 09/23/2026 21:19 | 100 | 95.25 |
| 09/23/2026 21:19 | 14 | 95.25 |
| 09/23/2026 21:19 | 10 | 95.25 |
| 09/23/2026 21:19 | 200 | 95.25 |
| 09/23/2026 21:19 | 4 | 95.245 |
| 09/23/2026 21:19 | 100 | 95.24 |
| 09/23/2026 21:19 | 100 | 95.24 |
| 09/23/2026 21:19 | 100 | 95.24 |
| 09/23/2026 21:19 | 100 | 95.24 |
| 09/23/2026 21:19 | 100 | 95.23 |
| 09/23/2026 21:19 | 100 | 95.23 |
| 09/23/2026 21:19 | 6 | 95.23 |
| 09/23/2026 21:19 | 12 | 95.23 |
| 09/23/2026 21:19 | 82 | 95.23 |
| 09/23/2026 21:19 | 100 | 95.23 |
| 09/23/2026 21:19 | 18 | 95.23 |
| 09/23/2026 21:19 | 6 | 95.23 |
| 09/23/2026 21:19 | 63 | 95.23 |
| 09/23/2026 21:19 | 13 | 95.23 |
| 09/23/2026 21:19 | 87 | 95.23 |
| 09/23/2026 21:19 | 13 | 95.23 |
| 09/23/2026 21:19 | 87 | 95.23 |
| 09/23/2026 21:19 | 13 | 95.23 |
| 09/23/2026 21:19 | 2 | 95.23 |
| 09/23/2026 21:19 | 180 | 95.23 |
| 09/23/2026 21:19 | 11 | 95.23 |
| 09/23/2026 21:19 | 100 | 95.23 |
| 09/23/2026 21:19 | 100 | 95.23 |
| 09/23/2026 21:19 | 41 | 95.23 |
| 09/23/2026 21:19 | 30 | 95.225 |
| 09/23/2026 21:18 | 83 | 95.22 |
| 09/23/2026 21:18 | 100 | 95.22 |
| 09/23/2026 21:18 | 217 | 95.22 |
| 09/23/2026 21:18 | 100 | 95.22 |
| 09/23/2026 21:18 | 1 | 95.22 |
| 09/23/2026 21:18 | 2 | 95.22 |
| 09/23/2026 21:18 | 1 | 95.22 |
| 09/23/2026 21:18 | 100 | 95.22 |
| 09/23/2026 21:18 | 6 | 95.22 |
| 09/23/2026 21:18 | 100 | 95.22 |
| 09/23/2026 21:18 | 13 | 95.22 |
| 09/23/2026 21:18 | 80 | 95.22 |
| 09/23/2026 21:18 | 14 | 95.22 |
| 09/23/2026 21:18 | 1 | 95.22 |
| 09/23/2026 21:18 | 100 | 95.22 |
| 09/23/2026 21:18 | 100 | 95.22 |
| 09/23/2026 21:18 | 4 | 95.215 |
| 09/23/2026 21:18 | 12 | 95.215 |
| 09/23/2026 21:18 | 19 | 95.215 |
| 09/23/2026 21:18 | 5 | 95.21 |
| 09/23/2026 21:18 | 1 | 95.21 |
| 09/23/2026 21:18 | 48 | 95.22 |
| 09/23/2026 21:18 | 52 | 95.22 |
| 09/23/2026 21:18 | 5 | 95.22 |
| 09/23/2026 21:18 | 1 | 95.22 |
| 09/23/2026 21:18 | 100 | 95.22 |
| 09/23/2026 21:18 | 100 | 95.22 |
| 09/23/2026 21:18 | 100 | 95.22 |
| 09/23/2026 21:18 | 120 | 95.22 |
| 09/23/2026 21:18 | 100 | 95.225 |
| 09/23/2026 21:18 | 80 | 95.22 |
| 09/23/2026 21:18 | 59 | 95.23 |
| 09/23/2026 21:18 | 1 | 95.23 |
| 09/23/2026 21:18 | 21 | 95.23 |
| 09/23/2026 21:18 | 19 | 95.23 |
| 09/23/2026 21:18 | 41 | 95.23 |
| 09/23/2026 21:18 | 25 | 95.23 |
| 09/23/2026 21:18 | 34 | 95.23 |
| 09/23/2026 21:17 | 100 | 95.24 |
| 09/23/2026 21:17 | 1 | 95.26 |
| 09/23/2026 21:17 | 200 | 95.26 |
| 09/23/2026 21:17 | 100 | 95.26 |
| 09/23/2026 21:17 | 400 | 95.26 |
| 09/23/2026 21:17 | 10 | 95.26 |
| 09/23/2026 21:17 | 400 | 95.27 |
| 09/23/2026 21:17 | 25 | 95.27 |
| 09/23/2026 21:17 | 500 | 95.265 |
| 09/23/2026 21:17 | 100 | 95.265 |
| 09/23/2026 21:17 | 100 | 95.27 |
| 09/23/2026 21:17 | 100 | 95.27 |
| 09/23/2026 21:17 | 31 | 95.27 |
| 09/23/2026 21:17 | 3 | 95.26 |
| 09/23/2026 21:17 | 1 | 95.26 |
| 09/23/2026 21:17 | 500 | 95.26 |
| 09/23/2026 21:17 | 20 | 95.26 |
| 09/23/2026 21:17 | 17 | 95.26 |
| 09/23/2026 21:17 | 15 | 95.26 |
| 09/23/2026 21:17 | 20 | 95.26 |
| 09/23/2026 21:17 | 31 | 95.26 |
| 09/23/2026 21:17 | 5 | 95.26 |
| 09/23/2026 21:17 | 2 | 95.26 |
| 09/23/2026 21:17 | 9 | 95.26 |
| 09/23/2026 21:17 | 7 | 95.26 |
| 09/23/2026 21:17 | 5 | 95.26 |
| 09/23/2026 21:17 | 31 | 95.25 |
| 09/23/2026 21:17 | 3 | 95.25 |
| 09/23/2026 21:17 | 2 | 95.25 |
| 09/23/2026 21:17 | 21 | 95.25 |
| 09/23/2026 21:17 | 8 | 95.25 |
| 09/23/2026 21:17 | 8 | 95.25 |
| 09/23/2026 21:17 | 13 | 95.24 |
| 09/23/2026 21:17 | 87 | 95.24 |
| 09/23/2026 21:17 | 100 | 95.24 |
| 09/23/2026 21:17 | 100 | 95.24 |
| 09/23/2026 21:17 | 30 | 95.24 |
| 09/23/2026 21:17 | 100 | 95.24 |
| 09/23/2026 21:17 | 100 | 95.24 |
| 09/23/2026 21:17 | 5 | 95.24 |
| 09/23/2026 21:16 | 4 | 95.23 |
| 09/23/2026 21:16 | 41 | 95.23 |
| 09/23/2026 21:16 | 56 | 95.23 |
| 09/23/2026 21:16 | 3 | 95.23 |
| 09/23/2026 21:16 | 21 | 95.23 |
| 09/23/2026 21:16 | 10 | 95.23 |
| 09/23/2026 21:16 | 100 | 95.23 |
| 09/23/2026 21:16 | 100 | 95.22 |
| 09/23/2026 21:16 | 25 | 95.22 |
| 09/23/2026 21:16 | 10 | 95.22 |
| 09/23/2026 21:16 | 100 | 95.22 |
| 09/23/2026 21:16 | 15 | 95.22 |
| 09/23/2026 21:16 | 100 | 95.22 |
| 09/23/2026 21:16 | 1 | 95.22 |
| 09/23/2026 21:16 | 99 | 95.21 |
| 09/23/2026 21:16 | 301 | 95.21 |
| 09/23/2026 21:16 | 100 | 95.21 |
| 09/23/2026 21:16 | 80 | 95.21 |
| 09/23/2026 21:16 | 80 | 95.21 |
| 09/23/2026 21:16 | 72 | 95.21 |
| 09/23/2026 21:16 | 1 | 95.21 |
| 09/23/2026 21:16 | 11 | 95.21 |
| 09/23/2026 21:16 | 100 | 95.21 |
| 09/23/2026 21:16 | 1 | 95.20 |
| 09/23/2026 21:16 | 100 | 95.20 |
| 09/23/2026 21:16 | 83 | 95.21 |
| 09/23/2026 21:16 | 8 | 95.21 |
| 09/23/2026 21:16 | 92 | 95.21 |
| 09/23/2026 21:16 | 8 | 95.21 |
| 09/23/2026 21:16 | 88 | 95.21 |
| 09/23/2026 21:16 | 12 | 95.21 |
| 09/23/2026 21:16 | 105 | 95.21 |
| 09/23/2026 21:16 | 104 | 95.21 |
| 09/23/2026 21:16 | 100 | 95.21 |
| 09/23/2026 21:16 | 96 | 95.21 |
| 09/23/2026 21:16 | 4 | 95.21 |
| 09/23/2026 21:16 | 48 | 95.21 |
| 09/23/2026 21:16 | 52 | 95.21 |
| 09/23/2026 21:16 | 300 | 95.21 |
| 09/23/2026 21:16 | 100 | 95.21 |
| 09/23/2026 21:16 | 40 | 95.21 |
| 09/23/2026 21:16 | 5 | 95.21 |
| 09/23/2026 21:16 | 300 | 95.21 |
| 09/23/2026 21:15 | 5 | 95.22 |
| 09/23/2026 21:15 | 11 | 95.21 |
| 09/23/2026 21:15 | 94 | 95.21 |
| 09/23/2026 21:15 | 6 | 95.21 |
| 09/23/2026 21:15 | 71 | 95.21 |
| 09/23/2026 21:15 | 100 | 95.21 |
| 09/23/2026 21:15 | 100 | 95.21 |
| 09/23/2026 21:15 | 100 | 95.21 |
| 09/23/2026 21:15 | 29 | 95.21 |
| 09/23/2026 21:15 | 100 | 95.21 |
| 09/23/2026 21:15 | 100 | 95.21 |
| 09/23/2026 21:15 | 1 | 95.20 |
| 09/23/2026 21:15 | 5 | 95.19 |
| 09/23/2026 21:15 | 28 | 95.19 |
| 09/23/2026 21:15 | 72 | 95.19 |
| 09/23/2026 21:15 | 11 | 95.19 |
| 09/23/2026 21:15 | 100 | 95.19 |
| 09/23/2026 21:15 | 100 | 95.19 |
| 09/23/2026 21:15 | 1 | 95.185 |
| 09/23/2026 21:15 | 48 | 95.21 |
| 09/23/2026 21:15 | 100 | 95.21 |
| 09/23/2026 21:15 | 52 | 95.21 |
| 09/23/2026 21:15 | 100 | 95.21 |
| 09/23/2026 21:15 | 256 | 95.21 |
| 09/23/2026 21:15 | 44 | 95.21 |
| 09/23/2026 21:15 | 56 | 95.21 |
| 09/23/2026 21:15 | 44 | 95.21 |
| 09/23/2026 21:15 | 100 | 95.21 |
| 09/23/2026 21:15 | 10 | 95.21 |
| 09/23/2026 21:14 | 20 | 95.21 |
| 09/23/2026 21:14 | 20 | 95.21 |
| 09/23/2026 21:14 | 30 | 95.21 |
| 09/23/2026 21:14 | 100 | 95.21 |
| 09/23/2026 21:14 | 7 | 95.21 |
| 09/23/2026 21:14 | 100 | 95.21 |
| 09/23/2026 21:14 | 53 | 95.21 |
| 09/23/2026 21:14 | 100 | 95.21 |
| 09/23/2026 21:14 | 117 | 95.21 |
| 09/23/2026 21:14 | 100 | 95.21 |
| 09/23/2026 21:14 | 23 | 95.21 |
| 09/23/2026 21:14 | 100 | 95.21 |
| 09/23/2026 21:14 | 10 | 95.20 |
| 09/23/2026 21:14 | 5 | 95.20 |
| 09/23/2026 21:14 | 400 | 95.19 |
| 09/23/2026 21:14 | 116 | 95.19 |
| 09/23/2026 21:14 | 100 | 95.19 |
| 09/23/2026 21:14 | 10 | 95.19 |
| 09/23/2026 21:14 | 10 | 95.19 |
| 09/23/2026 21:14 | 200 | 95.19 |
| 09/23/2026 21:14 | 88 | 95.19 |
| 09/23/2026 21:14 | 80 | 95.18 |
| 09/23/2026 21:14 | 1 | 95.18 |
| 09/23/2026 21:14 | 80 | 95.18 |
| 09/23/2026 21:14 | 59 | 95.18 |
| 09/23/2026 21:14 | 34 | 95.18 |
| 09/23/2026 21:14 | 63 | 95.17 |
| 09/23/2026 21:14 | 2 | 95.17 |
| 09/23/2026 21:14 | 5 | 95.17 |
| 09/23/2026 21:14 | 100 | 95.175 |
| 09/23/2026 21:14 | 65 | 95.18 |
| 09/23/2026 21:14 | 21 | 95.18 |
| 09/23/2026 21:14 | 14 | 95.18 |
| 09/23/2026 21:14 | 100 | 95.20 |
| 09/23/2026 21:14 | 44 | 95.20 |
| 09/23/2026 21:14 | 52 | 95.20 |
| 09/23/2026 21:14 | 4 | 95.20 |
| 09/23/2026 21:14 | 100 | 95.20 |
| 09/23/2026 21:14 | 100 | 95.20 |
| 09/23/2026 21:14 | 1 | 95.21 |
| 09/23/2026 21:14 | 50 | 95.21 |
| 09/23/2026 21:14 | 40 | 95.21 |
| 09/23/2026 21:14 | 100 | 95.21 |
| 09/23/2026 21:14 | 11 | 95.20 |
| 09/23/2026 21:14 | 80 | 95.20 |
| 09/23/2026 21:13 | 11 | 95.205 |
| 09/23/2026 21:13 | 1 | 95.24 |
| 09/23/2026 21:13 | 100 | 95.25 |
| 09/23/2026 21:13 | 5 | 95.25 |
| 09/23/2026 21:13 | 100 | 95.25 |
| 09/23/2026 21:13 | 100 | 95.25 |
| 09/23/2026 21:13 | 100 | 95.255 |
| 09/23/2026 21:13 | 100 | 95.28 |
| 09/23/2026 21:13 | 700 | 95.28 |
| 09/23/2026 21:13 | 73 | 95.29 |
| 09/23/2026 21:13 | 130 | 95.29 |
| 09/23/2026 21:13 | 2 | 95.285 |
| 09/23/2026 21:13 | 95 | 95.285 |
| 09/23/2026 21:13 | 5 | 95.29 |
| 09/23/2026 21:13 | 100 | 95.31 |
| 09/23/2026 21:13 | 62 | 95.32 |
| 09/23/2026 21:13 | 100 | 95.32 |
| 09/23/2026 21:13 | 100 | 95.32 |
| 09/23/2026 21:13 | 238 | 95.32 |
| 09/23/2026 21:13 | 100 | 95.32 |
| 09/23/2026 21:13 | 100 | 95.32 |
| 09/23/2026 21:13 | 87 | 95.32 |
| 09/23/2026 21:13 | 200 | 95.32 |
| 09/23/2026 21:13 | 4 | 95.32 |
| 09/23/2026 21:12 | 40 | 95.32 |
| 09/23/2026 21:12 | 12 | 95.32 |
| 09/23/2026 21:12 | 46 | 95.31 |
| 09/23/2026 21:12 | 4 | 95.31 |
| 09/23/2026 21:12 | 5 | 95.31 |
| 09/23/2026 21:12 | 59 | 95.31 |
| 09/23/2026 21:12 | 41 | 95.31 |
| 09/23/2026 21:12 | 20 | 95.31 |
| 09/23/2026 21:12 | 29 | 95.31 |
| 09/23/2026 21:12 | 10 | 95.31 |
| 09/23/2026 21:12 | 1 | 95.30 |
| 09/23/2026 21:12 | 100 | 95.30 |
| 09/23/2026 21:12 | 1 | 95.30 |
| 09/23/2026 21:12 | 3 | 95.30 |
| 09/23/2026 21:12 | 300 | 95.30 |
| 09/23/2026 21:12 | 44 | 95.30 |
| 09/23/2026 21:12 | 17 | 95.30 |
| 09/23/2026 21:12 | 6 | 95.30 |
| 09/23/2026 21:12 | 17 | 95.30 |
| 09/23/2026 21:12 | 7 | 95.30 |
| 09/23/2026 21:12 | 209 | 95.30 |
| 09/23/2026 21:12 | 100 | 95.30 |
| 09/23/2026 21:12 | 100 | 95.30 |
| 09/23/2026 21:12 | 45 | 95.30 |
| 09/23/2026 21:12 | 200 | 95.30 |
| 09/23/2026 21:12 | 100 | 95.32 |
| 09/23/2026 21:12 | 500 | 95.32 |
| 09/23/2026 21:12 | 100 | 95.32 |
| 09/23/2026 21:12 | 30 | 95.33 |
| 09/23/2026 21:12 | 25 | 95.33 |
| 09/23/2026 21:12 | 100 | 95.33 |
| 09/23/2026 21:12 | 4 | 95.33 |
| 09/23/2026 21:12 | 100 | 95.33 |
| 09/23/2026 21:12 | 100 | 95.34 |
| 09/23/2026 21:12 | 100 | 95.34 |
| 09/23/2026 21:12 | 200 | 95.34 |
| 09/23/2026 21:12 | 692 | 95.35 |
| 09/23/2026 21:12 | 100 | 95.35 |
| 09/23/2026 21:12 | 35 | 95.35 |
| 09/23/2026 21:12 | 65 | 95.35 |
| 09/23/2026 21:12 | 35 | 95.35 |
| 09/23/2026 21:12 | 65 | 95.35 |
| 09/23/2026 21:12 | 35 | 95.35 |
| 09/23/2026 21:12 | 65 | 95.35 |
| 09/23/2026 21:12 | 35 | 95.35 |
| 09/23/2026 21:12 | 35 | 95.35 |
| 09/23/2026 21:12 | 138 | 95.35 |
| 09/23/2026 21:12 | 100 | 95.35 |
| 09/23/2026 21:12 | 100 | 95.35 |
| 09/23/2026 21:12 | 100 | 95.35 |
| 09/23/2026 21:12 | 1 | 95.35 |
| 09/23/2026 21:12 | 100 | 95.35 |
| 09/23/2026 21:12 | 10 | 95.35 |
| 09/23/2026 21:12 | 85 | 95.35 |
| 09/23/2026 21:12 | 100 | 95.34 |
| 09/23/2026 21:12 | 100 | 95.34 |
| 09/23/2026 21:12 | 4 | 95.34 |
| 09/23/2026 21:12 | 95 | 95.34 |
| 09/23/2026 21:11 | 5 | 95.34 |
| 09/23/2026 21:11 | 40 | 95.33 |
| 09/23/2026 21:11 | 115 | 95.33 |
| 09/23/2026 21:11 | 15 | 95.33 |
| 09/23/2026 21:11 | 100 | 95.33 |
| 09/23/2026 21:11 | 115 | 95.33 |
| 09/23/2026 21:11 | 115 | 95.33 |
| 09/23/2026 21:11 | 14 | 95.33 |
| 09/23/2026 21:11 | 1 | 95.33 |
| 09/23/2026 21:11 | 100 | 95.33 |
| 09/23/2026 21:11 | 100 | 95.32 |
| 09/23/2026 21:11 | 28 | 95.32 |
| 09/23/2026 21:11 | 36 | 95.32 |
| 09/23/2026 21:11 | 100 | 95.32 |
| 09/23/2026 21:11 | 100 | 95.32 |
| 09/23/2026 21:11 | 36 | 95.32 |
| 09/23/2026 21:11 | 100 | 95.32 |
| 09/23/2026 21:11 | 100 | 95.32 |
| 09/23/2026 21:11 | 100 | 95.32 |
| 09/23/2026 21:11 | 100 | 95.32 |
| 09/23/2026 21:11 | 37 | 95.32 |
| 09/23/2026 21:11 | 63 | 95.32 |
| 09/23/2026 21:11 | 38 | 95.32 |
| 09/23/2026 21:11 | 1 | 95.32 |
| 09/23/2026 21:11 | 1 | 95.32 |
| 09/23/2026 21:11 | 1 | 95.32 |
| 09/23/2026 21:11 | 59 | 95.32 |
| 09/23/2026 21:11 | 1 | 95.32 |
| 09/23/2026 21:11 | 100 | 95.32 |
| 09/23/2026 21:11 | 100 | 95.32 |
| 09/23/2026 21:11 | 100 | 95.32 |
| 09/23/2026 21:11 | 21 | 95.315 |
| 09/23/2026 21:11 | 39 | 95.315 |
| 09/23/2026 21:11 | 5 | 95.315 |
| 09/23/2026 21:11 | 11 | 95.32 |
| 09/23/2026 21:11 | 1 | 95.31 |
| 09/23/2026 21:11 | 13 | 95.31 |
| 09/23/2026 21:11 | 2 | 95.305 |
| 09/23/2026 21:11 | 24 | 95.31 |
| 09/23/2026 21:11 | 30 | 95.31 |
| 09/23/2026 21:11 | 70 | 95.31 |
| 09/23/2026 21:11 | 77 | 95.31 |
| 09/23/2026 21:11 | 100 | 95.32 |
| 09/23/2026 21:11 | 100 | 95.32 |
| 09/23/2026 21:11 | 100 | 95.32 |
| 09/23/2026 21:11 | 24 | 95.32 |
| 09/23/2026 21:10 | 8 | 95.33 |
| 09/23/2026 21:10 | 300 | 95.33 |
| 09/23/2026 21:10 | 190 | 95.33 |
| 09/23/2026 21:10 | 100 | 95.33 |
| 09/23/2026 21:10 | 6 | 95.33 |
| 09/23/2026 21:10 | 300 | 95.33 |
| 09/23/2026 21:10 | 200 | 95.33 |
| 09/23/2026 21:10 | 100 | 95.33 |
| 09/23/2026 21:10 | 100 | 95.33 |
| 09/23/2026 21:10 | 300 | 95.33 |
| 09/23/2026 21:10 | 104 | 95.33 |
| 09/23/2026 21:10 | 300 | 95.33 |
| 09/23/2026 21:10 | 52 | 95.33 |
| 09/23/2026 21:10 | 248 | 95.33 |
| 09/23/2026 21:10 | 52 | 95.33 |
| 09/23/2026 21:10 | 100 | 95.33 |
| 09/23/2026 21:10 | 1 | 95.33 |
| 09/23/2026 21:10 | 155 | 95.33 |
| 09/23/2026 21:10 | 100 | 95.335 |
| 09/23/2026 21:10 | 100 | 95.335 |
| 09/23/2026 21:10 | 98 | 95.335 |
| 09/23/2026 21:10 | 2 | 95.335 |
| 09/23/2026 21:10 | 3 | 95.33 |
| 09/23/2026 21:10 | 5 | 95.33 |
| 09/23/2026 21:10 | 95 | 95.33 |
| 09/23/2026 21:10 | 42 | 95.33 |
| 09/23/2026 21:10 | 7 | 95.33 |
| 09/23/2026 21:10 | 98 | 95.33 |
| 09/23/2026 21:10 | 2 | 95.33 |
| 09/23/2026 21:10 | 45 | 95.31 |
| 09/23/2026 21:10 | 55 | 95.31 |
| 09/23/2026 21:10 | 45 | 95.31 |
| 09/23/2026 21:10 | 1 | 95.30 |
| 09/23/2026 21:10 | 5 | 95.30 |
| 09/23/2026 21:10 | 12 | 95.30 |
| 09/23/2026 21:10 | 100 | 95.30 |
| 09/23/2026 21:10 | 100 | 95.30 |
| 09/23/2026 21:10 | 50 | 95.30 |
| 09/23/2026 21:10 | 9 | 95.30 |
| 09/23/2026 21:10 | 2 | 95.29 |
| 09/23/2026 21:10 | 20 | 95.30 |
| 09/23/2026 21:09 | 100 | 95.29 |
| 09/23/2026 21:09 | 42 | 95.29 |
| 09/23/2026 21:09 | 80 | 95.29 |
| 09/23/2026 21:09 | 6 | 95.29 |
| 09/23/2026 21:09 | 14 | 95.29 |
| 09/23/2026 21:09 | 100 | 95.29 |
| 09/23/2026 21:09 | 21 | 95.28 |
| 09/23/2026 21:09 | 100 | 95.27 |
| 09/23/2026 21:09 | 10 | 95.27 |
| 09/23/2026 21:09 | 12 | 95.27 |
| 09/23/2026 21:09 | 100 | 95.27 |
| 09/23/2026 21:09 | 100 | 95.26 |
| 09/23/2026 21:09 | 1 | 95.26 |
| 09/23/2026 21:09 | 100 | 95.26 |
| 09/23/2026 21:09 | 100 | 95.26 |
| 09/23/2026 21:09 | 6 | 95.26 |
| 09/23/2026 21:09 | 100 | 95.26 |
| 09/23/2026 21:09 | 1 | 95.26 |
| 09/23/2026 21:09 | 100 | 95.26 |
| 09/23/2026 21:09 | 100 | 95.26 |
| 09/23/2026 21:09 | 80 | 95.26 |
| 09/23/2026 21:09 | 14 | 95.26 |
| 09/23/2026 21:09 | 19 | 95.26 |
| 09/23/2026 21:09 | 55 | 95.26 |
| 09/23/2026 21:09 | 12 | 95.26 |
| 09/23/2026 21:09 | 1 | 95.26 |
| 09/23/2026 21:09 | 30 | 95.26 |
| 09/23/2026 21:09 | 100 | 95.26 |
| 09/23/2026 21:09 | 2 | 95.26 |
| 09/23/2026 21:08 | 100 | 95.27 |
| 09/23/2026 21:08 | 96 | 95.275 |
| 09/23/2026 21:08 | 100 | 95.27 |
| 09/23/2026 21:08 | 8 | 95.28 |
| 09/23/2026 21:08 | 20 | 95.28 |
| 09/23/2026 21:08 | 80 | 95.28 |
| 09/23/2026 21:08 | 6 | 95.28 |
| 09/23/2026 21:08 | 100 | 95.28 |
| 09/23/2026 21:08 | 100 | 95.27 |
| 09/23/2026 21:08 | 10 | 95.27 |
| 09/23/2026 21:08 | 90 | 95.27 |
| 09/23/2026 21:08 | 10 | 95.27 |
| 09/23/2026 21:08 | 200 | 95.27 |
| 09/23/2026 21:08 | 1 | 95.26 |
| 09/23/2026 21:08 | 5 | 95.26 |
| 09/23/2026 21:08 | 100 | 95.26 |
| 09/23/2026 21:08 | 1 | 95.26 |
| 09/23/2026 21:08 | 100 | 95.26 |
| 09/23/2026 21:08 | 20 | 95.26 |
| 09/23/2026 21:08 | 6 | 95.26 |
| 09/23/2026 21:08 | 2 | 95.26 |
| 09/23/2026 21:08 | 100 | 95.26 |
| 09/23/2026 21:08 | 19 | 95.26 |
| 09/23/2026 21:08 | 10 | 95.26 |
| 09/23/2026 21:08 | 1 | 95.26 |
| 09/23/2026 21:08 | 2 | 95.25 |
| 09/23/2026 21:08 | 8 | 95.25 |
| 09/23/2026 21:08 | 192 | 95.25 |
| 09/23/2026 21:08 | 25 | 95.26 |
| 09/23/2026 21:08 | 75 | 95.26 |
| 09/23/2026 21:08 | 100 | 95.26 |
| 09/23/2026 21:08 | 200 | 95.26 |
| 09/23/2026 21:08 | 100 | 95.26 |
| 09/23/2026 21:08 | 100 | 95.26 |
| 09/23/2026 21:07 | 267 | 95.27 |
| 09/23/2026 21:07 | 133 | 95.27 |
| 09/23/2026 21:07 | 400 | 95.27 |
| 09/23/2026 21:07 | 200 | 95.27 |
| 09/23/2026 21:07 | 100 | 95.27 |
| 09/23/2026 21:07 | 91 | 95.27 |
| 09/23/2026 21:07 | 13 | 95.27 |
| 09/23/2026 21:07 | 10 | 95.27 |
| 09/23/2026 21:07 | 15 | 95.27 |
| 09/23/2026 21:07 | 1 | 95.27 |
| 09/23/2026 21:07 | 100 | 95.27 |
| 09/23/2026 21:07 | 8 | 95.27 |
| 09/23/2026 21:07 | 100 | 95.265 |
| 09/23/2026 21:07 | 13 | 95.26 |
| 09/23/2026 21:07 | 100 | 95.26 |
| 09/23/2026 21:07 | 77 | 95.26 |
| 09/23/2026 21:07 | 20 | 95.26 |
| 09/23/2026 21:07 | 3 | 95.26 |
| 09/23/2026 21:07 | 3 | 95.26 |
| 09/23/2026 21:07 | 100 | 95.26 |
| 09/23/2026 21:07 | 1 | 95.26 |
| 09/23/2026 21:07 | 50 | 95.26 |
| 09/23/2026 21:07 | 194 | 95.26 |
| 09/23/2026 21:07 | 200 | 95.26 |
| 09/23/2026 21:07 | 5 | 95.26 |
| 09/23/2026 21:07 | 1 | 95.26 |
| 09/23/2026 21:07 | 300 | 95.26 |
| 09/23/2026 21:07 | 5 | 95.26 |
| 09/23/2026 21:07 | 12 | 95.26 |
| 09/23/2026 21:07 | 70 | 95.255 |
| 09/23/2026 21:06 | 80 | 95.25 |
| 09/23/2026 21:06 | 100 | 95.25 |
| 09/23/2026 21:06 | 100 | 95.25 |
| 09/23/2026 21:06 | 1 | 95.25 |
| 09/23/2026 21:06 | 2 | 95.25 |
| 09/23/2026 21:06 | 98 | 95.25 |
| 09/23/2026 21:06 | 20 | 95.25 |
| 09/23/2026 21:06 | 10 | 95.25 |
| 09/23/2026 21:06 | 100 | 95.25 |
| 09/23/2026 21:06 | 56 | 95.25 |
| 09/23/2026 21:06 | 44 | 95.25 |
| 09/23/2026 21:06 | 100 | 95.25 |
| 09/23/2026 21:06 | 3 | 95.25 |
| 09/23/2026 21:06 | 200 | 95.25 |
| 09/23/2026 21:06 | 100 | 95.25 |
| 09/23/2026 21:06 | 100 | 95.24 |
| 09/23/2026 21:06 | 14 | 95.24 |
| 09/23/2026 21:06 | 7 | 95.24 |
| 09/23/2026 21:06 | 100 | 95.24 |
| 09/23/2026 21:06 | 100 | 95.24 |
| 09/23/2026 21:06 | 9 | 95.24 |
| 09/23/2026 21:06 | 1 | 95.24 |
| 09/23/2026 21:06 | 15 | 95.24 |
| 09/23/2026 21:06 | 15 | 95.24 |
| 09/23/2026 21:06 | 30 | 95.23 |
| 09/23/2026 21:06 | 222 | 95.23 |
| 09/23/2026 21:06 | 78 | 95.23 |
| 09/23/2026 21:06 | 1 | 95.23 |
| 09/23/2026 21:06 | 500 | 95.23 |
| 09/23/2026 21:06 | 4 | 95.23 |
| 09/23/2026 21:06 | 96 | 95.23 |
| 09/23/2026 21:06 | 1 | 95.23 |
| 09/23/2026 21:06 | 80 | 95.23 |
| 09/23/2026 21:06 | 200 | 95.23 |
| 09/23/2026 21:06 | 1 | 95.23 |
| 09/23/2026 21:06 | 100 | 95.23 |
| 09/23/2026 21:06 | 1 | 95.23 |
| 09/23/2026 21:06 | 100 | 95.23 |
| 09/23/2026 21:06 | 4 | 95.225 |
| 09/23/2026 21:06 | 100 | 95.22 |
| 09/23/2026 21:06 | 200 | 95.22 |
| 09/23/2026 21:06 | 341 | 95.22 |
| 09/23/2026 21:06 | 14 | 95.22 |
| 09/23/2026 21:06 | 245 | 95.22 |
| 09/23/2026 21:06 | 200 | 95.22 |
| 09/23/2026 21:06 | 1 | 95.22 |
| 09/23/2026 21:06 | 100 | 95.22 |
| 09/23/2026 21:06 | 100 | 95.22 |
| 09/23/2026 21:06 | 168 | 95.22 |
| 09/23/2026 21:06 | 193 | 95.22 |
| 09/23/2026 21:06 | 52 | 95.22 |
| 09/23/2026 21:06 | 105 | 95.22 |
| 09/23/2026 21:06 | 282 | 95.22 |
| 09/23/2026 21:06 | 100 | 95.22 |
| 09/23/2026 21:06 | 100 | 95.225 |
| 09/23/2026 21:06 | 100 | 95.225 |
| 09/23/2026 21:06 | 100 | 95.225 |
| 09/23/2026 21:06 | 100 | 95.225 |
| 09/23/2026 21:06 | 100 | 95.225 |
| 09/23/2026 21:05 | 37 | 95.22 |
| 09/23/2026 21:05 | 200 | 95.22 |
| 09/23/2026 21:05 | 63 | 95.22 |
| 09/23/2026 21:05 | 137 | 95.22 |
| 09/23/2026 21:05 | 263 | 95.22 |
| 09/23/2026 21:05 | 100 | 95.22 |
| 09/23/2026 21:05 | 48 | 95.22 |
| 09/23/2026 21:05 | 52 | 95.22 |
| 09/23/2026 21:05 | 100 | 95.22 |
| 09/23/2026 21:05 | 100 | 95.22 |
| 09/23/2026 21:05 | 100 | 95.22 |
| 09/23/2026 21:05 | 100 | 95.22 |
| 09/23/2026 21:05 | 12 | 95.22 |
| 09/23/2026 21:05 | 4 | 95.215 |
| 09/23/2026 21:05 | 100 | 95.21 |
| 09/23/2026 21:05 | 100 | 95.21 |
| 09/23/2026 21:05 | 1 | 95.21 |
| 09/23/2026 21:05 | 100 | 95.21 |
| 09/23/2026 21:05 | 100 | 95.21 |
| 09/23/2026 21:05 | 9 | 95.21 |
| 09/23/2026 21:05 | 147 | 95.20 |
| 09/23/2026 21:05 | 100 | 95.20 |
| 09/23/2026 21:05 | 153 | 95.20 |
| 09/23/2026 21:05 | 100 | 95.20 |
| 09/23/2026 21:05 | 62 | 95.20 |
| 09/23/2026 21:05 | 363 | 95.20 |
| 09/23/2026 21:05 | 75 | 95.20 |
| 09/23/2026 21:05 | 50 | 95.20 |
| 09/23/2026 21:05 | 28 | 95.20 |
| 09/23/2026 21:05 | 100 | 95.20 |
| 09/23/2026 21:05 | 5 | 95.20 |
| 09/23/2026 21:05 | 30 | 95.20 |
| 09/23/2026 21:05 | 13 | 95.20 |
| 09/23/2026 21:05 | 14 | 95.20 |
| 09/23/2026 21:05 | 100 | 95.20 |
| 09/23/2026 21:05 | 23 | 95.20 |
| 09/23/2026 21:05 | 1 | 95.19 |
| 09/23/2026 21:05 | 50 | 95.185 |
| 09/23/2026 21:05 | 20 | 95.19 |
| 09/23/2026 21:05 | 13 | 95.19 |
| 09/23/2026 21:05 | 100 | 95.18 |
| 09/23/2026 21:05 | 200 | 95.18 |
| 09/23/2026 21:05 | 200 | 95.18 |
| 09/23/2026 21:05 | 100 | 95.18 |
| 09/23/2026 21:05 | 158 | 95.18 |
| 09/23/2026 21:05 | 99 | 95.18 |
| 09/23/2026 21:05 | 1 | 95.18 |
| 09/23/2026 21:05 | 58 | 95.18 |
| 09/23/2026 21:05 | 100 | 95.18 |
| 09/23/2026 21:05 | 100 | 95.19 |
| 09/23/2026 21:04 | 34 | 95.20 |
| 09/23/2026 21:04 | 12 | 95.21 |
| 09/23/2026 21:04 | 153 | 95.22 |
| 09/23/2026 21:04 | 100 | 95.22 |
| 09/23/2026 21:04 | 100 | 95.22 |
| 09/23/2026 21:04 | 100 | 95.22 |
| 09/23/2026 21:04 | 200 | 95.22 |
| 09/23/2026 21:04 | 547 | 95.22 |
| 09/23/2026 21:04 | 142 | 95.22 |
| 09/23/2026 21:04 | 55 | 95.22 |
| 09/23/2026 21:04 | 3 | 95.22 |
| 09/23/2026 21:04 | 200 | 95.22 |
| 09/23/2026 21:04 | 40 | 95.22 |
| 09/23/2026 21:04 | 100 | 95.22 |
| 09/23/2026 21:04 | 13 | 95.23 |
| 09/23/2026 21:04 | 3 | 95.23 |
| 09/23/2026 21:04 | 100 | 95.23 |
| 09/23/2026 21:04 | 6 | 95.22 |
| 09/23/2026 21:04 | 100 | 95.23 |
| 09/23/2026 21:04 | 100 | 95.23 |
| 09/23/2026 21:04 | 100 | 95.23 |
| 09/23/2026 21:04 | 13 | 95.24 |
| 09/23/2026 21:04 | 33 | 95.24 |
| 09/23/2026 21:04 | 100 | 95.24 |
| 09/23/2026 21:04 | 34 | 95.25 |
| 09/23/2026 21:04 | 66 | 95.25 |
| 09/23/2026 21:04 | 34 | 95.25 |
| 09/23/2026 21:04 | 10 | 95.25 |
| 09/23/2026 21:04 | 56 | 95.25 |
| 09/23/2026 21:04 | 200 | 95.25 |
| 09/23/2026 21:04 | 100 | 95.25 |
| 09/23/2026 21:04 | 569 | 95.25 |
| 09/23/2026 21:04 | 31 | 95.25 |
| 09/23/2026 21:04 | 495 | 95.25 |
| 09/23/2026 21:03 | 5 | 95.25 |
| 09/23/2026 21:03 | 300 | 95.28 |
| 09/23/2026 21:03 | 4 | 95.28 |
| 09/23/2026 21:03 | 138 | 95.29 |
| 09/23/2026 21:03 | 170 | 95.29 |
| 09/23/2026 21:03 | 15 | 95.29 |
| 09/23/2026 21:03 | 15 | 95.29 |
| 09/23/2026 21:03 | 178 | 95.29 |
| 09/23/2026 21:03 | 5 | 95.29 |
| 09/23/2026 21:03 | 17 | 95.29 |
| 09/23/2026 21:03 | 62 | 95.29 |
| 09/23/2026 21:03 | 86 | 95.29 |
| 09/23/2026 21:03 | 114 | 95.29 |
| 09/23/2026 21:03 | 24 | 95.29 |
| 09/23/2026 21:03 | 69 | 95.29 |
| 09/23/2026 21:03 | 7 | 95.29 |
| 09/23/2026 21:03 | 148 | 95.29 |
| 09/23/2026 21:03 | 52 | 95.29 |
| 09/23/2026 21:03 | 100 | 95.29 |
| 09/23/2026 21:03 | 100 | 95.29 |
| 09/23/2026 21:03 | 100 | 95.29 |
| 09/23/2026 21:03 | 200 | 95.29 |
| 09/23/2026 21:03 | 48 | 95.30 |
| 09/23/2026 21:03 | 100 | 95.295 |
| 09/23/2026 21:03 | 81 | 95.30 |
| 09/23/2026 21:03 | 11 | 95.30 |
| 09/23/2026 21:03 | 40 | 95.30 |
| 09/23/2026 21:03 | 100 | 95.295 |
| 09/23/2026 21:03 | 8 | 95.30 |
| 09/23/2026 21:03 | 30 | 95.30 |
| 09/23/2026 21:02 | 100 | 95.30 |
| 09/23/2026 21:02 | 50 | 95.30 |
| 09/23/2026 21:02 | 164 | 95.30 |
| 09/23/2026 21:02 | 3 | 95.30 |
| 09/23/2026 21:02 | 97 | 95.30 |
| 09/23/2026 21:02 | 3 | 95.30 |
| 09/23/2026 21:02 | 9 | 95.30 |
| 09/23/2026 21:02 | 33 | 95.30 |
| 09/23/2026 21:02 | 21 | 95.30 |
| 09/23/2026 21:02 | 2 | 95.30 |
| 09/23/2026 21:02 | 35 | 95.30 |
| 09/23/2026 21:02 | 12 | 95.30 |
| 09/23/2026 21:02 | 5 | 95.30 |
| 09/23/2026 21:02 | 100 | 95.295 |
| 09/23/2026 21:02 | 98 | 95.295 |
| 09/23/2026 21:02 | 2 | 95.295 |
| 09/23/2026 21:02 | 15 | 95.29 |
| 09/23/2026 21:02 | 35 | 95.29 |
| 09/23/2026 21:02 | 100 | 95.29 |
| 09/23/2026 21:02 | 200 | 95.28 |
| 09/23/2026 21:02 | 200 | 95.28 |
| 09/23/2026 21:02 | 7 | 95.28 |
| 09/23/2026 21:02 | 1 | 95.28 |
| 09/23/2026 21:02 | 200 | 95.28 |
| 09/23/2026 21:02 | 4 | 95.28 |
| 09/23/2026 21:02 | 6 | 95.28 |
| 09/23/2026 21:02 | 1 | 95.28 |
| 09/23/2026 21:02 | 200 | 95.28 |
| 09/23/2026 21:02 | 13 | 95.28 |
| 09/23/2026 21:02 | 100 | 95.28 |
| 09/23/2026 21:02 | 104 | 95.28 |
| 09/23/2026 21:02 | 200 | 95.27 |
| 09/23/2026 21:02 | 100 | 95.27 |
| 09/23/2026 21:02 | 303 | 95.27 |
| 09/23/2026 21:02 | 50 | 95.27 |
| 09/23/2026 21:02 | 28 | 95.27 |
| 09/23/2026 21:02 | 100 | 95.26 |
| 09/23/2026 21:02 | 100 | 95.26 |
| 09/23/2026 21:02 | 211 | 95.28 |
| 09/23/2026 21:02 | 50 | 95.28 |
| 09/23/2026 21:02 | 89 | 95.28 |
| 09/23/2026 21:02 | 100 | 95.28 |
| 09/23/2026 21:02 | 11 | 95.28 |
| 09/23/2026 21:02 | 89 | 95.28 |
| 09/23/2026 21:02 | 11 | 95.28 |
| 09/23/2026 21:02 | 100 | 95.28 |
| 09/23/2026 21:02 | 100 | 95.28 |
| 09/23/2026 21:02 | 50 | 95.28 |
| 09/23/2026 21:02 | 50 | 95.28 |
| 09/23/2026 21:02 | 100 | 95.29 |
| 09/23/2026 21:02 | 100 | 95.29 |
| 09/23/2026 21:02 | 12 | 95.29 |
| 09/23/2026 21:02 | 4 | 95.29 |
| 09/23/2026 21:02 | 6 | 95.29 |
| 09/23/2026 21:02 | 1 | 95.28 |
| 09/23/2026 21:02 | 100 | 95.28 |
| 09/23/2026 21:02 | 100 | 95.28 |
| 09/23/2026 21:02 | 1 | 95.28 |
| 09/23/2026 21:02 | 30 | 95.28 |
| 09/23/2026 21:02 | 100 | 95.28 |
| 09/23/2026 21:02 | 100 | 95.28 |
| 09/23/2026 21:02 | 20 | 95.28 |
| 09/23/2026 21:02 | 100 | 95.28 |
| 09/23/2026 21:02 | 100 | 95.28 |
| 09/23/2026 21:02 | 100 | 95.28 |
| 09/23/2026 21:02 | 1 | 95.28 |
| 09/23/2026 21:02 | 68 | 95.28 |
| 09/23/2026 21:01 | 100 | 95.275 |
| 09/23/2026 21:01 | 141 | 95.29 |
| 09/23/2026 21:01 | 20 | 95.29 |
| 09/23/2026 21:01 | 50 | 95.29 |
| 09/23/2026 21:01 | 4 | 95.30 |
| 09/23/2026 21:01 | 50 | 95.30 |
| 09/23/2026 21:01 | 50 | 95.30 |
| 09/23/2026 21:01 | 70 | 95.31 |
| 09/23/2026 21:01 | 15 | 95.31 |
| 09/23/2026 21:01 | 15 | 95.31 |
| 09/23/2026 21:01 | 185 | 95.31 |
| 09/23/2026 21:01 | 15 | 95.31 |
| 09/23/2026 21:01 | 100 | 95.31 |
| 09/23/2026 21:01 | 100 | 95.31 |
| 09/23/2026 21:01 | 200 | 95.31 |
| 09/23/2026 21:01 | 39 | 95.31 |
| 09/23/2026 21:01 | 52 | 95.31 |
| 09/23/2026 21:01 | 9 | 95.31 |
| 09/23/2026 21:01 | 119 | 95.31 |
| 09/23/2026 21:01 | 7 | 95.31 |
| 09/23/2026 21:01 | 52 | 95.31 |
| 09/23/2026 21:01 | 15 | 95.31 |
| 09/23/2026 21:01 | 227 | 95.31 |
| 09/23/2026 21:01 | 80 | 95.31 |
| 09/23/2026 21:01 | 48 | 95.32 |
| 09/23/2026 21:01 | 52 | 95.32 |
| 09/23/2026 21:01 | 52 | 95.32 |
| 09/23/2026 21:01 | 14 | 95.32 |
| 09/23/2026 21:01 | 52 | 95.32 |
| 09/23/2026 21:01 | 100 | 95.32 |
| 09/23/2026 21:01 | 600 | 95.32 |
| 09/23/2026 21:01 | 200 | 95.32 |
| 09/23/2026 21:01 | 100 | 95.32 |
| 09/23/2026 21:01 | 125 | 95.325 |
| 09/23/2026 21:01 | 100 | 95.325 |
| 09/23/2026 21:01 | 32 | 95.33 |
| 09/23/2026 21:01 | 40 | 95.33 |
| 09/23/2026 21:01 | 50 | 95.33 |
| 09/23/2026 21:01 | 100 | 95.33 |
| 09/23/2026 21:01 | 160 | 95.33 |
| 09/23/2026 21:01 | 100 | 95.33 |
| 09/23/2026 21:01 | 11 | 95.33 |
| 09/23/2026 21:01 | 15 | 95.33 |
| 09/23/2026 21:01 | 100 | 95.33 |
| 09/23/2026 21:01 | 100 | 95.33 |
| 09/23/2026 21:01 | 100 | 95.325 |
| 09/23/2026 21:01 | 1 | 95.32 |
| 09/23/2026 21:01 | 100 | 95.32 |
| 09/23/2026 21:01 | 176 | 95.32 |
| 09/23/2026 21:01 | 24 | 95.32 |
| 09/23/2026 21:01 | 100 | 95.32 |
| 09/23/2026 21:01 | 100 | 95.32 |
| 09/23/2026 21:01 | 100 | 95.32 |
| 09/23/2026 21:01 | 100 | 95.32 |
| 09/23/2026 21:01 | 100 | 95.32 |
| 09/23/2026 21:01 | 100 | 95.32 |
| 09/23/2026 21:01 | 68 | 95.32 |
| 09/23/2026 21:01 | 2 | 95.31 |
| 09/23/2026 21:01 | 98 | 95.31 |
| 09/23/2026 21:01 | 2 | 95.31 |
| 09/23/2026 21:01 | 398 | 95.31 |
| 09/23/2026 21:01 | 100 | 95.31 |
| 09/23/2026 21:01 | 100 | 95.31 |
| 09/23/2026 21:01 | 40 | 95.31 |
| 09/23/2026 21:01 | 11 | 95.31 |
| 09/23/2026 21:01 | 300 | 95.31 |
| 09/23/2026 21:01 | 100 | 95.31 |
| 09/23/2026 21:01 | 100 | 95.31 |
| 09/23/2026 21:01 | 14 | 95.30 |
| 09/23/2026 21:00 | 43 | 95.30 |
| 09/23/2026 21:00 | 9 | 95.30 |
| 09/23/2026 21:00 | 1 | 95.30 |
| 09/23/2026 21:00 | 84 | 95.30 |
| 09/23/2026 21:00 | 159 | 95.30 |
| 09/23/2026 21:00 | 41 | 95.30 |
| 09/23/2026 21:00 | 158 | 95.30 |
| 09/23/2026 21:00 | 200 | 95.30 |
| 09/23/2026 21:00 | 158 | 95.30 |
| 09/23/2026 21:00 | 200 | 95.30 |
| 09/23/2026 21:00 | 50 | 95.30 |
| 09/23/2026 21:00 | 100 | 95.30 |
| 09/23/2026 21:00 | 200 | 95.30 |
| 09/23/2026 21:00 | 2 | 95.29 |
| 09/23/2026 21:00 | 13 | 95.29 |
| 09/23/2026 21:00 | 100 | 95.29 |
| 09/23/2026 21:00 | 12 | 95.29 |
| 09/23/2026 21:00 | 24 | 95.29 |
| 09/23/2026 21:00 | 12 | 95.29 |
| 09/23/2026 21:00 | 2 | 95.29 |
| 09/23/2026 21:00 | 50 | 95.29 |
| 09/23/2026 21:00 | 7 | 95.28 |
| 09/23/2026 21:00 | 4 | 95.295 |
| 09/23/2026 21:00 | 300 | 95.31 |
| 09/23/2026 21:00 | 400 | 95.31 |
| 09/23/2026 21:00 | 300 | 95.31 |
| 09/23/2026 21:00 | 100 | 95.31 |
| 09/23/2026 21:00 | 100 | 95.31 |
| 09/23/2026 21:00 | 400 | 95.31 |
| 09/23/2026 21:00 | 100 | 95.31 |
| 09/23/2026 21:00 | 100 | 95.31 |
| 09/23/2026 21:00 | 100 | 95.31 |
| 09/23/2026 21:00 | 100 | 95.31 |
| 09/23/2026 21:00 | 100 | 95.31 |
| 09/23/2026 21:00 | 100 | 95.31 |
| 09/23/2026 21:00 | 1200 | 95.31 |
| 09/23/2026 21:00 | 81 | 95.31 |
| 09/23/2026 21:00 | 100 | 95.315 |
| 09/23/2026 21:00 | 19 | 95.31 |
| 09/23/2026 20:59 | 32 | 95.32 |
| 09/23/2026 20:59 | 100 | 95.315 |
| 09/23/2026 20:59 | 11 | 95.32 |
| 09/23/2026 20:59 | 100 | 95.32 |
| 09/23/2026 20:59 | 100 | 95.315 |
| 09/23/2026 20:59 | 40 | 95.31 |
| 09/23/2026 20:59 | 30 | 95.31 |
| 09/23/2026 20:59 | 100 | 95.31 |
| 09/23/2026 20:59 | 100 | 95.31 |
| 09/23/2026 20:59 | 50 | 95.31 |
| 09/23/2026 20:59 | 13 | 95.31 |
| 09/23/2026 20:59 | 100 | 95.31 |
| 09/23/2026 20:59 | 3 | 95.31 |
| 09/23/2026 20:59 | 100 | 95.305 |
| 09/23/2026 20:59 | 200 | 95.305 |
| 09/23/2026 20:59 | 88 | 95.30 |
| 09/23/2026 20:59 | 12 | 95.30 |
| 09/23/2026 20:59 | 100 | 95.30 |
| 09/23/2026 20:59 | 88 | 95.30 |
| 09/23/2026 20:59 | 12 | 95.30 |
| 09/23/2026 20:59 | 28 | 95.30 |
| 09/23/2026 20:59 | 72 | 95.30 |
| 09/23/2026 20:59 | 47 | 95.30 |
| 09/23/2026 20:59 | 53 | 95.30 |
| 09/23/2026 20:59 | 6 | 95.30 |
| 09/23/2026 20:59 | 100 | 95.30 |
| 09/23/2026 20:59 | 12 | 95.30 |
| 09/23/2026 20:59 | 1 | 95.30 |
| 09/23/2026 20:59 | 38 | 95.30 |
| 09/23/2026 20:59 | 100 | 95.30 |
| 09/23/2026 20:59 | 11 | 95.30 |
| 09/23/2026 20:59 | 58 | 95.29 |
| 09/23/2026 20:59 | 14 | 95.29 |
| 09/23/2026 20:58 | 1 | 95.28 |
| 09/23/2026 20:58 | 100 | 95.28 |
| 09/23/2026 20:58 | 100 | 95.28 |
| 09/23/2026 20:58 | 100 | 95.28 |
| 09/23/2026 20:58 | 100 | 95.28 |
| 09/23/2026 20:58 | 100 | 95.28 |
| 09/23/2026 20:58 | 100 | 95.28 |
| 09/23/2026 20:58 | 95 | 95.29 |
| 09/23/2026 20:58 | 105 | 95.29 |
| 09/23/2026 20:58 | 100 | 95.29 |
| 09/23/2026 20:58 | 2 | 95.29 |
| 09/23/2026 20:58 | 300 | 95.29 |
| 09/23/2026 20:58 | 100 | 95.29 |
| 09/23/2026 20:58 | 100 | 95.29 |
| 09/23/2026 20:58 | 100 | 95.29 |
| 09/23/2026 20:58 | 100 | 95.29 |
| 09/23/2026 20:58 | 5 | 95.295 |
| 09/23/2026 20:58 | 100 | 95.30 |
| 09/23/2026 20:58 | 146 | 95.30 |
| 09/23/2026 20:58 | 399 | 95.30 |
| 09/23/2026 20:58 | 19 | 95.30 |
| 09/23/2026 20:58 | 381 | 95.30 |
| 09/23/2026 20:58 | 1 | 95.30 |
| 09/23/2026 20:58 | 18 | 95.30 |
| 09/23/2026 20:58 | 18 | 95.30 |
| 09/23/2026 20:58 | 418 | 95.30 |
| 09/23/2026 20:58 | 400 | 95.30 |
| 09/23/2026 20:58 | 400 | 95.30 |
| 09/23/2026 20:58 | 100 | 95.30 |
| 09/23/2026 20:58 | 100 | 95.30 |
| 09/23/2026 20:58 | 7 | 95.30 |
| 09/23/2026 20:58 | 100 | 95.30 |
| 09/23/2026 20:58 | 1 | 95.30 |
| 09/23/2026 20:58 | 100 | 95.30 |
| 09/23/2026 20:58 | 100 | 95.30 |
| 09/23/2026 20:58 | 100 | 95.30 |
| 09/23/2026 20:58 | 14 | 95.30 |
| 09/23/2026 20:58 | 1 | 95.30 |
| 09/23/2026 20:58 | 6 | 95.30 |
| 09/23/2026 20:58 | 100 | 95.30 |
| 09/23/2026 20:58 | 17 | 95.30 |
| 09/23/2026 20:58 | 1 | 95.30 |
| 09/23/2026 20:58 | 37 | 95.29 |
| 09/23/2026 20:58 | 92 | 95.29 |
| 09/23/2026 20:58 | 8 | 95.29 |
| 09/23/2026 20:58 | 92 | 95.29 |
| 09/23/2026 20:58 | 8 | 95.29 |
| 09/23/2026 20:58 | 63 | 95.29 |
| 09/23/2026 20:58 | 3 | 95.29 |
| 09/23/2026 20:58 | 100 | 95.29 |
| 09/23/2026 20:58 | 100 | 95.29 |
| 09/23/2026 20:58 | 60 | 95.29 |
| 09/23/2026 20:58 | 40 | 95.29 |
| 09/23/2026 20:58 | 1 | 95.29 |
| 09/23/2026 20:58 | 100 | 95.29 |
| 09/23/2026 20:58 | 5 | 95.29 |
| 09/23/2026 20:58 | 5 | 95.29 |
| 09/23/2026 20:58 | 100 | 95.29 |
| 09/23/2026 20:58 | 14 | 95.29 |
| 09/23/2026 20:58 | 1 | 95.29 |
| 09/23/2026 20:58 | 100 | 95.29 |
| 09/23/2026 20:58 | 100 | 95.29 |
| 09/23/2026 20:58 | 15 | 95.29 |
| 09/23/2026 20:58 | 91 | 95.29 |
| 09/23/2026 20:57 | 100 | 95.285 |
| 09/23/2026 20:57 | 4 | 95.285 |
| 09/23/2026 20:57 | 12 | 95.285 |
| 09/23/2026 20:56 | 9 | 95.29 |
| 09/23/2026 20:56 | 40 | 95.29 |
| 09/23/2026 20:56 | 100 | 95.285 |
| 09/23/2026 20:56 | 22 | 95.29 |
| 09/23/2026 20:56 | 78 | 95.29 |
| 09/23/2026 20:56 | 22 | 95.29 |
| 09/23/2026 20:56 | 100 | 95.29 |
| 09/23/2026 20:56 | 2 | 95.29 |
| 09/23/2026 20:56 | 11 | 95.29 |
| 09/23/2026 20:56 | 100 | 95.285 |
| 09/23/2026 20:56 | 100 | 95.29 |
| 09/23/2026 20:56 | 100 | 95.285 |
| 09/23/2026 20:56 | 45 | 95.29 |
| 09/23/2026 20:56 | 155 | 95.29 |
| 09/23/2026 20:56 | 100 | 95.29 |
| 09/23/2026 20:56 | 45 | 95.29 |
| 09/23/2026 20:56 | 33 | 95.285 |
| 09/23/2026 20:56 | 15 | 95.28 |
| 09/23/2026 20:56 | 15 | 95.27 |
| 09/23/2026 20:56 | 9 | 95.27 |
| 09/23/2026 20:56 | 11 | 95.27 |
| 09/23/2026 20:56 | 5 | 95.27 |
| 09/23/2026 20:56 | 15 | 95.26 |
| 09/23/2026 20:56 | 105 | 95.26 |
| 09/23/2026 20:56 | 20 | 95.26 |
| 09/23/2026 20:56 | 25 | 95.26 |
| 09/23/2026 20:56 | 13 | 95.26 |
| 09/23/2026 20:56 | 100 | 95.26 |
| 09/23/2026 20:56 | 100 | 95.26 |
| 09/23/2026 20:56 | 12 | 95.26 |
| 09/23/2026 20:56 | 2 | 95.26 |
| 09/23/2026 20:56 | 27 | 95.25 |
| 09/23/2026 20:56 | 12 | 95.25 |
| 09/23/2026 20:56 | 100 | 95.25 |
| 09/23/2026 20:55 | 25 | 95.24 |
| 09/23/2026 20:55 | 30 | 95.24 |
| 09/23/2026 20:55 | 100 | 95.24 |
| 09/23/2026 20:55 | 200 | 95.24 |
| 09/23/2026 20:55 | 4 | 95.23 |
| 09/23/2026 20:55 | 2 | 95.25 |
| 09/23/2026 20:55 | 2 | 95.25 |
| 09/23/2026 20:55 | 5 | 95.25 |
| 09/23/2026 20:55 | 11 | 95.26 |
| 09/23/2026 20:55 | 12 | 95.26 |
| 09/23/2026 20:55 | 8 | 95.26 |
| 09/23/2026 20:55 | 89 | 95.255 |
| 09/23/2026 20:55 | 10 | 95.26 |
| 09/23/2026 20:55 | 5 | 95.25 |
| 09/23/2026 20:55 | 100 | 95.25 |
| 09/23/2026 20:55 | 13 | 95.25 |
| 09/23/2026 20:55 | 100 | 95.245 |
| 09/23/2026 20:55 | 181 | 95.24 |
| 09/23/2026 20:55 | 19 | 95.24 |
| 09/23/2026 20:55 | 100 | 95.24 |
| 09/23/2026 20:55 | 4 | 95.24 |
| 09/23/2026 20:55 | 20 | 95.24 |
| 09/23/2026 20:55 | 4 | 95.24 |
| 09/23/2026 20:55 | 12 | 95.24 |
| 09/23/2026 20:55 | 1 | 95.24 |
| 09/23/2026 20:55 | 3 | 95.24 |
| 09/23/2026 20:55 | 100 | 95.24 |
| 09/23/2026 20:55 | 1 | 95.24 |
| 09/23/2026 20:55 | 5 | 95.235 |
| 09/23/2026 20:55 | 1 | 95.235 |
| 09/23/2026 20:55 | 21 | 95.23 |
| 09/23/2026 20:55 | 48 | 95.23 |
| 09/23/2026 20:55 | 52 | 95.23 |
| 09/23/2026 20:55 | 100 | 95.23 |
| 09/23/2026 20:55 | 35 | 95.23 |
| 09/23/2026 20:55 | 8 | 95.23 |
| 09/23/2026 20:55 | 57 | 95.23 |
| 09/23/2026 20:55 | 48 | 95.23 |
| 09/23/2026 20:55 | 52 | 95.23 |
| 09/23/2026 20:55 | 100 | 95.23 |
| 09/23/2026 20:55 | 100 | 95.23 |
| 09/23/2026 20:55 | 195 | 95.23 |
| 09/23/2026 20:54 | 100 | 95.23 |
| 09/23/2026 20:54 | 100 | 95.23 |
| 09/23/2026 20:54 | 1 | 95.23 |
| 09/23/2026 20:54 | 100 | 95.23 |
| 09/23/2026 20:54 | 100 | 95.23 |
| 09/23/2026 20:54 | 16 | 95.225 |
| 09/23/2026 20:54 | 1 | 95.225 |
| 09/23/2026 20:54 | 100 | 95.225 |
| 09/23/2026 20:54 | 100 | 95.23 |
| 09/23/2026 20:54 | 100 | 95.23 |
| 09/23/2026 20:54 | 5 | 95.23 |
| 09/23/2026 20:54 | 6 | 95.23 |
| 09/23/2026 20:54 | 100 | 95.23 |
| 09/23/2026 20:54 | 25 | 95.23 |
| 09/23/2026 20:54 | 20 | 95.23 |
| 09/23/2026 20:54 | 100 | 95.23 |
| 09/23/2026 20:54 | 100 | 95.225 |
| 09/23/2026 20:54 | 100 | 95.225 |
| 09/23/2026 20:54 | 100 | 95.225 |
| 09/23/2026 20:54 | 100 | 95.22 |
| 09/23/2026 20:54 | 13 | 95.22 |
| 09/23/2026 20:54 | 8 | 95.22 |
| 09/23/2026 20:54 | 100 | 95.22 |
| 09/23/2026 20:54 | 8 | 95.22 |
| 09/23/2026 20:54 | 100 | 95.22 |
| 09/23/2026 20:54 | 10 | 95.21 |
| 09/23/2026 20:54 | 100 | 95.21 |
| 09/23/2026 20:54 | 1 | 95.21 |
| 09/23/2026 20:54 | 3 | 95.21 |
| 09/23/2026 20:54 | 92 | 95.21 |
| 09/23/2026 20:54 | 8 | 95.21 |
| 09/23/2026 20:54 | 5 | 95.21 |
| 09/23/2026 20:54 | 62 | 95.21 |
| 09/23/2026 20:54 | 38 | 95.21 |
| 09/23/2026 20:54 | 5 | 95.21 |
| 09/23/2026 20:54 | 4 | 95.205 |
| 09/23/2026 20:54 | 5 | 95.20 |
| 09/23/2026 20:53 | 25 | 95.20 |
| 09/23/2026 20:53 | 100 | 95.21 |
| 09/23/2026 20:53 | 35 | 95.21 |
| 09/23/2026 20:53 | 31 | 95.21 |
| 09/23/2026 20:53 | 34 | 95.21 |
| 09/23/2026 20:53 | 66 | 95.21 |
| 09/23/2026 20:53 | 17 | 95.21 |
| 09/23/2026 20:53 | 17 | 95.21 |
| 09/23/2026 20:53 | 100 | 95.21 |
| 09/23/2026 20:53 | 100 | 95.21 |
| 09/23/2026 20:53 | 140 | 95.21 |
| 09/23/2026 20:53 | 100 | 95.21 |
| 09/23/2026 20:53 | 100 | 95.21 |
| 09/23/2026 20:53 | 99 | 95.21 |
| 09/23/2026 20:53 | 94 | 95.22 |
| 09/23/2026 20:53 | 6 | 95.22 |
| 09/23/2026 20:53 | 1 | 95.21 |
| 09/23/2026 20:53 | 58 | 95.215 |
| 09/23/2026 20:53 | 2 | 95.215 |
| 09/23/2026 20:53 | 245 | 95.22 |
| 09/23/2026 20:53 | 2 | 95.22 |
| 09/23/2026 20:53 | 98 | 95.22 |
| 09/23/2026 20:53 | 2 | 95.22 |
| 09/23/2026 20:53 | 100 | 95.22 |
| 09/23/2026 20:53 | 1 | 95.22 |
| 09/23/2026 20:53 | 100 | 95.22 |
| 09/23/2026 20:53 | 100 | 95.22 |
| 09/23/2026 20:53 | 1 | 95.22 |
| 09/23/2026 20:53 | 99 | 95.22 |
| 09/23/2026 20:53 | 1 | 95.22 |
| 09/23/2026 20:53 | 100 | 95.22 |
| 09/23/2026 20:53 | 100 | 95.22 |
| 09/23/2026 20:53 | 100 | 95.22 |
| 09/23/2026 20:53 | 62 | 95.22 |
| 09/23/2026 20:53 | 100 | 95.22 |
| 09/23/2026 20:53 | 100 | 95.22 |
| 09/23/2026 20:53 | 7 | 95.22 |
| 09/23/2026 20:53 | 100 | 95.22 |
| 09/23/2026 20:53 | 79 | 95.22 |
| 09/23/2026 20:53 | 21 | 95.22 |
| 09/23/2026 20:53 | 31 | 95.22 |
| 09/23/2026 20:53 | 100 | 95.22 |
| 09/23/2026 20:53 | 20 | 95.22 |
| 09/23/2026 20:53 | 131 | 95.22 |
| 09/23/2026 20:53 | 100 | 95.22 |
| 09/23/2026 20:53 | 31 | 95.22 |
| 09/23/2026 20:52 | 52 | 95.22 |
| 09/23/2026 20:52 | 17 | 95.22 |
| 09/23/2026 20:52 | 100 | 95.22 |
| 09/23/2026 20:52 | 7 | 95.22 |
| 09/23/2026 20:52 | 54 | 95.22 |
| 09/23/2026 20:52 | 100 | 95.22 |
| 09/23/2026 20:52 | 35 | 95.22 |
| 09/23/2026 20:52 | 25 | 95.22 |
| 09/23/2026 20:52 | 30 | 95.22 |
| 09/23/2026 20:52 | 100 | 95.22 |
| 09/23/2026 20:52 | 100 | 95.22 |
| 09/23/2026 20:52 | 100 | 95.22 |
| 09/23/2026 20:52 | 10 | 95.22 |
| 09/23/2026 20:52 | 227 | 95.21 |
| 09/23/2026 20:52 | 173 | 95.21 |
| 09/23/2026 20:52 | 41 | 95.21 |
| 09/23/2026 20:52 | 200 | 95.21 |
| 09/23/2026 20:52 | 100 | 95.21 |
| 09/23/2026 20:52 | 1 | 95.21 |
| 09/23/2026 20:52 | 200 | 95.21 |
| 09/23/2026 20:52 | 12 | 95.205 |
| 09/23/2026 20:52 | 11 | 95.20 |
| 09/23/2026 20:52 | 1 | 95.20 |
| 09/23/2026 20:52 | 388 | 95.20 |
| 09/23/2026 20:52 | 100 | 95.20 |
| 09/23/2026 20:52 | 6 | 95.20 |
| 09/23/2026 20:52 | 394 | 95.20 |
| 09/23/2026 20:52 | 100 | 95.20 |
| 09/23/2026 20:52 | 100 | 95.20 |
| 09/23/2026 20:52 | 1 | 95.20 |
| 09/23/2026 20:52 | 100 | 95.20 |
| 09/23/2026 20:52 | 5 | 95.20 |
| 09/23/2026 20:52 | 5 | 95.20 |
| 09/23/2026 20:52 | 2 | 95.20 |
| 09/23/2026 20:52 | 1 | 95.20 |
| 09/23/2026 20:52 | 80 | 95.20 |
| 09/23/2026 20:52 | 100 | 95.20 |
| 09/23/2026 20:52 | 100 | 95.20 |
| 09/23/2026 20:52 | 100 | 95.20 |
| 09/23/2026 20:52 | 13 | 95.20 |
| 09/23/2026 20:52 | 100 | 95.20 |
| 09/23/2026 20:52 | 10 | 95.20 |
| 09/23/2026 20:52 | 4 | 95.195 |
| 09/23/2026 20:51 | 100 | 95.20 |
| 09/23/2026 20:51 | 1 | 95.20 |
| 09/23/2026 20:51 | 1 | 95.19 |
| 09/23/2026 20:51 | 1 | 95.19 |
| 09/23/2026 20:51 | 143 | 95.19 |
| 09/23/2026 20:51 | 4 | 95.19 |
| 09/23/2026 20:51 | 30 | 95.20 |
| 09/23/2026 20:51 | 100 | 95.21 |
| 09/23/2026 20:51 | 300 | 95.21 |
| 09/23/2026 20:51 | 100 | 95.21 |
| 09/23/2026 20:51 | 46 | 95.21 |
| 09/23/2026 20:51 | 1 | 95.21 |
| 09/23/2026 20:51 | 2 | 95.21 |
| 09/23/2026 20:51 | 6 | 95.24 |
| 09/23/2026 20:51 | 94 | 95.24 |
| 09/23/2026 20:51 | 46 | 95.24 |
| 09/23/2026 20:51 | 18 | 95.24 |
| 09/23/2026 20:51 | 36 | 95.24 |
| 09/23/2026 20:51 | 22 | 95.24 |
| 09/23/2026 20:51 | 18 | 95.24 |
| 09/23/2026 20:51 | 18 | 95.24 |
| 09/23/2026 20:51 | 42 | 95.24 |
| 09/23/2026 20:51 | 18 | 95.24 |
| 09/23/2026 20:51 | 82 | 95.24 |
| 09/23/2026 20:51 | 100 | 95.24 |
| 09/23/2026 20:51 | 100 | 95.24 |
| 09/23/2026 20:51 | 300 | 95.24 |
| 09/23/2026 20:50 | 58 | 95.25 |
| 09/23/2026 20:50 | 44 | 95.25 |
| 09/23/2026 20:50 | 67 | 95.25 |
| 09/23/2026 20:50 | 33 | 95.25 |
| 09/23/2026 20:50 | 100 | 95.25 |
| 09/23/2026 20:50 | 36 | 95.25 |
| 09/23/2026 20:50 | 5 | 95.24 |
| 09/23/2026 20:50 | 1 | 95.24 |
| 09/23/2026 20:50 | 100 | 95.24 |
| 09/23/2026 20:50 | 100 | 95.24 |
| 09/23/2026 20:50 | 13 | 95.24 |
| 09/23/2026 20:50 | 6 | 95.235 |
| 09/23/2026 20:50 | 1 | 95.23 |
| 09/23/2026 20:50 | 3 | 95.24 |
| 09/23/2026 20:50 | 100 | 95.25 |
| 09/23/2026 20:50 | 300 | 95.25 |
| 09/23/2026 20:50 | 100 | 95.25 |
| 09/23/2026 20:50 | 80 | 95.25 |
| 09/23/2026 20:50 | 8 | 95.26 |
| 09/23/2026 20:50 | 143 | 95.26 |
| 09/23/2026 20:50 | 32 | 95.26 |
| 09/23/2026 20:50 | 7 | 95.26 |
| 09/23/2026 20:50 | 74 | 95.26 |
| 09/23/2026 20:50 | 19 | 95.26 |
| 09/23/2026 20:50 | 200 | 95.26 |
| 09/23/2026 20:50 | 152 | 95.27 |
| 09/23/2026 20:50 | 100 | 95.27 |
| 09/23/2026 20:50 | 44 | 95.27 |
| 09/23/2026 20:50 | 56 | 95.27 |
| 09/23/2026 20:50 | 48 | 95.27 |
| 09/23/2026 20:50 | 52 | 95.27 |
| 09/23/2026 20:50 | 48 | 95.27 |
| 09/23/2026 20:50 | 100 | 95.27 |
| 09/23/2026 20:50 | 100 | 95.27 |
| 09/23/2026 20:50 | 100 | 95.27 |
| 09/23/2026 20:50 | 100 | 95.27 |
| 09/23/2026 20:50 | 52 | 95.27 |
| 09/23/2026 20:50 | 48 | 95.27 |
| 09/23/2026 20:49 | 100 | 95.275 |
| 09/23/2026 20:49 | 100 | 95.28 |
| 09/23/2026 20:49 | 94 | 95.28 |
| 09/23/2026 20:49 | 6 | 95.28 |
| 09/23/2026 20:49 | 100 | 95.28 |
| 09/23/2026 20:49 | 100 | 95.28 |
| 09/23/2026 20:49 | 1 | 95.28 |
| 09/23/2026 20:49 | 11 | 95.28 |
| 09/23/2026 20:49 | 100 | 95.28 |
| 09/23/2026 20:49 | 13 | 95.27 |
| 09/23/2026 20:49 | 20 | 95.27 |
| 09/23/2026 20:49 | 100 | 95.27 |
| 09/23/2026 20:49 | 38 | 95.27 |
| 09/23/2026 20:49 | 2 | 95.265 |
| 09/23/2026 20:49 | 58 | 95.265 |
| 09/23/2026 20:49 | 100 | 95.27 |
| 09/23/2026 20:49 | 100 | 95.27 |
| 09/23/2026 20:49 | 79 | 95.27 |
| 09/23/2026 20:49 | 21 | 95.27 |
| 09/23/2026 20:49 | 100 | 95.29 |
| 09/23/2026 20:49 | 100 | 95.29 |
| 09/23/2026 20:49 | 100 | 95.29 |
| 09/23/2026 20:49 | 1 | 95.29 |
| 09/23/2026 20:49 | 100 | 95.29 |
| 09/23/2026 20:49 | 100 | 95.29 |
| 09/23/2026 20:49 | 28 | 95.29 |
| 09/23/2026 20:49 | 10 | 95.30 |
| 09/23/2026 20:49 | 55 | 95.30 |
| 09/23/2026 20:49 | 70 | 95.30 |
| 09/23/2026 20:49 | 100 | 95.30 |
| 09/23/2026 20:49 | 5 | 95.30 |
| 09/23/2026 20:49 | 100 | 95.30 |
| 09/23/2026 20:49 | 100 | 95.30 |
| 09/23/2026 20:49 | 59 | 95.30 |
| 09/23/2026 20:49 | 41 | 95.30 |
| 09/23/2026 20:49 | 59 | 95.30 |
| 09/23/2026 20:49 | 25 | 95.30 |
| 09/23/2026 20:49 | 16 | 95.30 |
| 09/23/2026 20:49 | 100 | 95.30 |
| 09/23/2026 20:49 | 64 | 95.30 |
| 09/23/2026 20:49 | 36 | 95.30 |
| 09/23/2026 20:49 | 100 | 95.30 |
| 09/23/2026 20:49 | 89 | 95.30 |
| 09/23/2026 20:49 | 11 | 95.30 |
| 09/23/2026 20:49 | 100 | 95.30 |
| 09/23/2026 20:49 | 25 | 95.30 |
| 09/23/2026 20:49 | 75 | 95.30 |
| 09/23/2026 20:49 | 25 | 95.30 |
| 09/23/2026 20:49 | 11 | 95.30 |
| 09/23/2026 20:49 | 34 | 95.30 |
| 09/23/2026 20:49 | 30 | 95.30 |
| 09/23/2026 20:49 | 34 | 95.30 |
| 09/23/2026 20:49 | 163 | 95.30 |
| 09/23/2026 20:49 | 300 | 95.30 |
| 09/23/2026 20:49 | 489 | 95.30 |
| 09/23/2026 20:49 | 100 | 95.30 |
| 09/23/2026 20:49 | 100 | 95.30 |
| 09/23/2026 20:49 | 100 | 95.30 |
| 09/23/2026 20:49 | 100 | 95.30 |
| 09/23/2026 20:49 | 100 | 95.30 |
| 09/23/2026 20:49 | 100 | 95.30 |
| 09/23/2026 20:49 | 100 | 95.30 |
| 09/23/2026 20:49 | 200 | 95.30 |
| 09/23/2026 20:49 | 2 | 95.30 |
| 09/23/2026 20:49 | 36 | 95.30 |
| 09/23/2026 20:49 | 11 | 95.30 |
| 09/23/2026 20:49 | 100 | 95.29 |
| 09/23/2026 20:49 | 100 | 95.29 |
| 09/23/2026 20:49 | 2 | 95.29 |
| 09/23/2026 20:49 | 12 | 95.29 |
| 09/23/2026 20:49 | 100 | 95.29 |
| 09/23/2026 20:49 | 100 | 95.29 |
| 09/23/2026 20:49 | 5 | 95.29 |
| 09/23/2026 20:48 | 100 | 95.29 |
| 09/23/2026 20:48 | 100 | 95.29 |
| 09/23/2026 20:48 | 100 | 95.29 |
| 09/23/2026 20:48 | 100 | 95.29 |
| 09/23/2026 20:48 | 40 | 95.29 |
| 09/23/2026 20:48 | 25 | 95.29 |
| 09/23/2026 20:48 | 100 | 95.29 |
| 09/23/2026 20:48 | 100 | 95.29 |
| 09/23/2026 20:48 | 1 | 95.28 |
| 09/23/2026 20:48 | 100 | 95.28 |
| 09/23/2026 20:48 | 11 | 95.28 |
| 09/23/2026 20:48 | 100 | 95.28 |
| 09/23/2026 20:48 | 11 | 95.28 |
| 09/23/2026 20:48 | 100 | 95.28 |
| 09/23/2026 20:48 | 100 | 95.27 |
| 09/23/2026 20:48 | 77 | 95.27 |
| 09/23/2026 20:48 | 23 | 95.27 |
| 09/23/2026 20:48 | 11 | 95.27 |
| 09/23/2026 20:48 | 11 | 95.27 |
| 09/23/2026 20:48 | 1 | 95.27 |
| 09/23/2026 20:48 | 100 | 95.27 |
| 09/23/2026 20:48 | 1 | 95.27 |
| 09/23/2026 20:48 | 1 | 95.27 |
| 09/23/2026 20:48 | 100 | 95.27 |
| 09/23/2026 20:48 | 100 | 95.27 |
| 09/23/2026 20:48 | 5 | 95.27 |
| 09/23/2026 20:48 | 1 | 95.27 |
| 09/23/2026 20:48 | 12 | 95.27 |
| 09/23/2026 20:48 | 40 | 95.27 |
| 09/23/2026 20:48 | 2 | 95.26 |
| 09/23/2026 20:48 | 98 | 95.26 |
| 09/23/2026 20:48 | 2 | 95.26 |
| 09/23/2026 20:48 | 98 | 95.26 |
| 09/23/2026 20:48 | 1 | 95.26 |
| 09/23/2026 20:48 | 1 | 95.26 |
| 09/23/2026 20:48 | 100 | 95.26 |
| 09/23/2026 20:48 | 100 | 95.26 |
| 09/23/2026 20:48 | 11 | 95.26 |
| 09/23/2026 20:48 | 83 | 95.26 |
| 09/23/2026 20:48 | 100 | 95.26 |
| 09/23/2026 20:48 | 18 | 95.26 |
| 09/23/2026 20:48 | 11 | 95.26 |
| 09/23/2026 20:48 | 71 | 95.26 |
| 09/23/2026 20:48 | 1 | 95.26 |
| 09/23/2026 20:48 | 10 | 95.26 |
| 09/23/2026 20:48 | 90 | 95.26 |
| 09/23/2026 20:48 | 100 | 95.26 |
| 09/23/2026 20:48 | 100 | 95.26 |
| 09/23/2026 20:48 | 100 | 95.26 |
| 09/23/2026 20:48 | 10 | 95.26 |
| 09/23/2026 20:47 | 1 | 95.255 |
| 09/23/2026 20:47 | 4 | 95.255 |
| 09/23/2026 20:47 | 100 | 95.25 |
| 09/23/2026 20:47 | 30 | 95.25 |
| 09/23/2026 20:47 | 5 | 95.25 |
| 09/23/2026 20:47 | 40 | 95.25 |
| 09/23/2026 20:47 | 11 | 95.25 |
| 09/23/2026 20:47 | 2 | 95.25 |
| 09/23/2026 20:47 | 100 | 95.25 |
| 09/23/2026 20:47 | 12 | 95.24 |
| 09/23/2026 20:47 | 13 | 95.24 |
| 09/23/2026 20:47 | 100 | 95.25 |
| 09/23/2026 20:47 | 100 | 95.25 |
| 09/23/2026 20:47 | 46 | 95.25 |
| 09/23/2026 20:47 | 2 | 95.25 |
| 09/23/2026 20:47 | 7 | 95.25 |
| 09/23/2026 20:47 | 145 | 95.25 |
| 09/23/2026 20:47 | 100 | 95.25 |
| 09/23/2026 20:47 | 100 | 95.26 |
| 09/23/2026 20:47 | 100 | 95.26 |
| 09/23/2026 20:47 | 80 | 95.26 |
| 09/23/2026 20:47 | 20 | 95.26 |
| 09/23/2026 20:47 | 52 | 95.27 |
| 09/23/2026 20:46 | 200 | 95.29 |
| 09/23/2026 20:46 | 200 | 95.29 |
| 09/23/2026 20:46 | 100 | 95.29 |
| 09/23/2026 20:46 | 72 | 95.29 |
| 09/23/2026 20:46 | 28 | 95.29 |
| 09/23/2026 20:46 | 95 | 95.29 |
| 09/23/2026 20:46 | 405 | 95.29 |
| 09/23/2026 20:46 | 67 | 95.29 |
| 09/23/2026 20:46 | 33 | 95.29 |
| 09/23/2026 20:46 | 100 | 95.29 |
| 09/23/2026 20:46 | 339 | 95.29 |
| 09/23/2026 20:46 | 28 | 95.29 |
| 09/23/2026 20:46 | 28 | 95.29 |
| 09/23/2026 20:46 | 105 | 95.29 |
| 09/23/2026 20:46 | 100 | 95.29 |
| 09/23/2026 20:46 | 100 | 95.29 |
| 09/23/2026 20:46 | 500 | 95.29 |
| 09/23/2026 20:46 | 200 | 95.29 |
| 09/23/2026 20:46 | 12 | 95.29 |
| 09/23/2026 20:46 | 100 | 95.29 |
| 09/23/2026 20:46 | 10 | 95.28 |
| 09/23/2026 20:46 | 100 | 95.28 |
| 09/23/2026 20:46 | 10 | 95.28 |
| 09/23/2026 20:46 | 100 | 95.28 |
| 09/23/2026 20:46 | 4 | 95.28 |
| 09/23/2026 20:46 | 48 | 95.27 |
| 09/23/2026 20:46 | 1 | 95.27 |
| 09/23/2026 20:46 | 100 | 95.27 |
| 09/23/2026 20:46 | 13 | 95.27 |
| 09/23/2026 20:46 | 2 | 95.27 |
| 09/23/2026 20:46 | 85 | 95.27 |
| 09/23/2026 20:46 | 2 | 95.26 |
| 09/23/2026 20:46 | 100 | 95.26 |
| 09/23/2026 20:46 | 200 | 95.26 |
| 09/23/2026 20:46 | 90 | 95.26 |
| 09/23/2026 20:46 | 100 | 95.26 |
| 09/23/2026 20:46 | 32 | 95.26 |
| 09/23/2026 20:46 | 25 | 95.26 |
| 09/23/2026 20:46 | 10 | 95.26 |
| 09/23/2026 20:46 | 100 | 95.26 |
| 09/23/2026 20:46 | 200 | 95.26 |
| 09/23/2026 20:46 | 2 | 95.26 |
| 09/23/2026 20:46 | 5 | 95.26 |
| 09/23/2026 20:46 | 50 | 95.25 |
| 09/23/2026 20:46 | 50 | 95.25 |
| 09/23/2026 20:46 | 13 | 95.25 |
| 09/23/2026 20:46 | 100 | 95.25 |
| 09/23/2026 20:46 | 10 | 95.24 |
| 09/23/2026 20:46 | 1 | 95.24 |
| 09/23/2026 20:46 | 12 | 95.24 |
| 09/23/2026 20:46 | 50 | 95.235 |
| 09/23/2026 20:46 | 1 | 95.23 |
| 09/23/2026 20:46 | 10 | 95.23 |
| 09/23/2026 20:46 | 15 | 95.23 |
| 09/23/2026 20:46 | 185 | 95.23 |
| 09/23/2026 20:46 | 22 | 95.23 |
| 09/23/2026 20:46 | 68 | 95.22 |
| 09/23/2026 20:46 | 1 | 95.22 |
| 09/23/2026 20:46 | 113 | 95.22 |
| 09/23/2026 20:46 | 100 | 95.22 |
| 09/23/2026 20:46 | 25 | 95.22 |
| 09/23/2026 20:46 | 75 | 95.22 |
| 09/23/2026 20:46 | 58 | 95.22 |
| 09/23/2026 20:46 | 42 | 95.22 |
| 09/23/2026 20:46 | 100 | 95.22 |
| 09/23/2026 20:46 | 100 | 95.22 |
| 09/23/2026 20:46 | 18 | 95.22 |
| 09/23/2026 20:46 | 100 | 95.22 |
| 09/23/2026 20:46 | 11 | 95.22 |
| 09/23/2026 20:46 | 11 | 95.22 |
| 09/23/2026 20:46 | 11 | 95.22 |
| 09/23/2026 20:46 | 100 | 95.22 |
| 09/23/2026 20:46 | 5 | 95.22 |
| 09/23/2026 20:46 | 95 | 95.22 |
| 09/23/2026 20:46 | 5 | 95.22 |
| 09/23/2026 20:46 | 4 | 95.22 |
| 09/23/2026 20:46 | 96 | 95.22 |
| 09/23/2026 20:45 | 200 | 95.215 |
| 09/23/2026 20:45 | 200 | 95.21 |
| 09/23/2026 20:45 | 100 | 95.21 |
| 09/23/2026 20:45 | 15 | 95.21 |
| 09/23/2026 20:45 | 100 | 95.21 |
| 09/23/2026 20:45 | 200 | 95.21 |
| 09/23/2026 20:45 | 11 | 95.21 |
| 09/23/2026 20:45 | 13 | 95.21 |
| 09/23/2026 20:45 | 200 | 95.20 |
| 09/23/2026 20:45 | 2 | 95.20 |
| 09/23/2026 20:45 | 100 | 95.20 |
| 09/23/2026 20:45 | 100 | 95.20 |
| 09/23/2026 20:45 | 200 | 95.20 |
| 09/23/2026 20:45 | 100 | 95.20 |
| 09/23/2026 20:45 | 5 | 95.20 |
| 09/23/2026 20:45 | 1 | 95.19 |
| 09/23/2026 20:45 | 100 | 95.19 |
| 09/23/2026 20:45 | 1 | 95.19 |
| 09/23/2026 20:45 | 20 | 95.19 |
| 09/23/2026 20:45 | 9 | 95.19 |
| 09/23/2026 20:45 | 1 | 95.19 |
| 09/23/2026 20:45 | 4 | 95.19 |
| 09/23/2026 20:45 | 100 | 95.19 |
| 09/23/2026 20:45 | 100 | 95.19 |
| 09/23/2026 20:45 | 100 | 95.19 |
| 09/23/2026 20:45 | 100 | 95.19 |
| 09/23/2026 20:45 | 100 | 95.19 |
| 09/23/2026 20:45 | 13 | 95.19 |
| 09/23/2026 20:45 | 100 | 95.19 |
| 09/23/2026 20:45 | 29 | 95.19 |
| 09/23/2026 20:45 | 100 | 95.19 |
| 09/23/2026 20:45 | 14 | 95.18 |
| 09/23/2026 20:45 | 10 | 95.18 |
| 09/23/2026 20:45 | 3 | 95.18 |
| 09/23/2026 20:45 | 100 | 95.18 |
| 09/23/2026 20:45 | 1 | 95.17 |
| 09/23/2026 20:45 | 1 | 95.18 |
| 09/23/2026 20:45 | 100 | 95.18 |
| 09/23/2026 20:45 | 128 | 95.18 |
| 09/23/2026 20:45 | 5 | 95.18 |
| 09/23/2026 20:45 | 100 | 95.18 |
| 09/23/2026 20:45 | 100 | 95.18 |
| 09/23/2026 20:45 | 52 | 95.18 |
| 09/23/2026 20:45 | 101 | 95.18 |
| 09/23/2026 20:45 | 100 | 95.18 |
| 09/23/2026 20:45 | 108 | 95.18 |
| 09/23/2026 20:45 | 4 | 95.18 |
| 09/23/2026 20:45 | 201 | 95.18 |
| 09/23/2026 20:45 | 1 | 95.18 |
| 09/23/2026 20:45 | 100 | 95.18 |
| 09/23/2026 20:45 | 100 | 95.18 |
| 09/23/2026 20:44 | 67 | 95.185 |
| 09/23/2026 20:44 | 33 | 95.185 |
| 09/23/2026 20:44 | 87 | 95.185 |
| 09/23/2026 20:44 | 29 | 95.18 |
| 09/23/2026 20:44 | 100 | 95.18 |
| 09/23/2026 20:44 | 80 | 95.18 |
| 09/23/2026 20:44 | 12 | 95.18 |
| 09/23/2026 20:44 | 100 | 95.18 |
| 09/23/2026 20:44 | 1 | 95.17 |
| 09/23/2026 20:44 | 1 | 95.16 |
| 09/23/2026 20:43 | 100 | 95.18 |
| 09/23/2026 20:43 | 100 | 95.19 |
| 09/23/2026 20:43 | 100 | 95.19 |
| 09/23/2026 20:43 | 10 | 95.19 |
| 09/23/2026 20:43 | 100 | 95.19 |
| 09/23/2026 20:43 | 99 | 95.19 |
| 09/23/2026 20:43 | 1 | 95.19 |
| 09/23/2026 20:43 | 100 | 95.19 |
| 09/23/2026 20:43 | 100 | 95.19 |
| 09/23/2026 20:43 | 1 | 95.19 |
| 09/23/2026 20:43 | 10 | 95.19 |
| 09/23/2026 20:43 | 4 | 95.19 |
| 09/23/2026 20:43 | 50 | 95.185 |
| 09/23/2026 20:43 | 50 | 95.185 |
| 09/23/2026 20:43 | 100 | 95.18 |
| 09/23/2026 20:42 | 4 | 95.18 |
| 09/23/2026 20:42 | 14 | 95.18 |
| 09/23/2026 20:42 | 1 | 95.18 |
| 09/23/2026 20:42 | 1 | 95.18 |
| 09/23/2026 20:42 | 13 | 95.18 |
| 09/23/2026 20:42 | 100 | 95.18 |
| 09/23/2026 20:42 | 2 | 95.175 |
| 09/23/2026 20:42 | 12 | 95.17 |
| 09/23/2026 20:42 | 2 | 95.17 |
| 09/23/2026 20:42 | 100 | 95.17 |
| 09/23/2026 20:42 | 100 | 95.17 |
| 09/23/2026 20:42 | 32 | 95.17 |
| 09/23/2026 20:42 | 4 | 95.165 |
| 09/23/2026 20:42 | 10 | 95.17 |
| 09/23/2026 20:42 | 32 | 95.17 |
| 09/23/2026 20:42 | 51 | 95.17 |
| 09/23/2026 20:42 | 32 | 95.17 |
| 09/23/2026 20:42 | 72 | 95.16 |
| 09/23/2026 20:42 | 25 | 95.16 |
| 09/23/2026 20:42 | 126 | 95.16 |
| 09/23/2026 20:42 | 100 | 95.18 |
| 09/23/2026 20:42 | 100 | 95.18 |
| 09/23/2026 20:42 | 100 | 95.18 |
| 09/23/2026 20:42 | 100 | 95.18 |
| 09/23/2026 20:42 | 100 | 95.18 |
| 09/23/2026 20:41 | 55 | 95.19 |
| 09/23/2026 20:41 | 25 | 95.19 |
| 09/23/2026 20:41 | 100 | 95.19 |
| 09/23/2026 20:41 | 100 | 95.19 |
| 09/23/2026 20:41 | 100 | 95.19 |
| 09/23/2026 20:41 | 82 | 95.19 |
| 09/23/2026 20:41 | 18 | 95.19 |
| 09/23/2026 20:41 | 100 | 95.19 |
| 09/23/2026 20:41 | 100 | 95.19 |
| 09/23/2026 20:41 | 100 | 95.19 |
| 09/23/2026 20:41 | 100 | 95.19 |
| 09/23/2026 20:41 | 100 | 95.19 |
| 09/23/2026 20:41 | 100 | 95.19 |
| 09/23/2026 20:41 | 100 | 95.19 |
| 09/23/2026 20:41 | 27 | 95.19 |
| 09/23/2026 20:41 | 15 | 95.19 |
| 09/23/2026 20:41 | 100 | 95.19 |
| 09/23/2026 20:41 | 100 | 95.19 |
| 09/23/2026 20:41 | 100 | 95.19 |
| 09/23/2026 20:41 | 95 | 95.18 |
| 09/23/2026 20:41 | 305 | 95.18 |
| 09/23/2026 20:41 | 100 | 95.18 |
| 09/23/2026 20:41 | 10 | 95.18 |
| 09/23/2026 20:41 | 1 | 95.18 |
| 09/23/2026 20:41 | 14 | 95.18 |
| 09/23/2026 20:41 | 100 | 95.18 |
| 09/23/2026 20:41 | 29 | 95.18 |
| 09/23/2026 20:41 | 8 | 95.18 |
| 09/23/2026 20:41 | 27 | 95.18 |
| 09/23/2026 20:41 | 100 | 95.18 |
| 09/23/2026 20:41 | 1 | 95.18 |
| 09/23/2026 20:41 | 100 | 95.17 |
| 09/23/2026 20:41 | 25 | 95.17 |
| 09/23/2026 20:41 | 126 | 95.17 |
| 09/23/2026 20:41 | 1 | 95.17 |
| 09/23/2026 20:41 | 28 | 95.17 |
| 09/23/2026 20:41 | 200 | 95.17 |
| 09/23/2026 20:41 | 148 | 95.17 |
| 09/23/2026 20:41 | 52 | 95.17 |
| 09/23/2026 20:41 | 28 | 95.17 |
| 09/23/2026 20:41 | 100 | 95.17 |
| 09/23/2026 20:41 | 400 | 95.17 |
| 09/23/2026 20:41 | 48 | 95.17 |
| 09/23/2026 20:41 | 143 | 95.17 |
| 09/23/2026 20:41 | 9 | 95.17 |
| 09/23/2026 20:41 | 91 | 95.17 |
| 09/23/2026 20:41 | 100 | 95.175 |
| 09/23/2026 20:41 | 9 | 95.17 |
| 09/23/2026 20:41 | 43 | 95.18 |
| 09/23/2026 20:41 | 100 | 95.18 |
| 09/23/2026 20:41 | 100 | 95.18 |
| 09/23/2026 20:41 | 90 | 95.18 |
| 09/23/2026 20:41 | 10 | 95.18 |
| 09/23/2026 20:41 | 1 | 95.18 |
| 09/23/2026 20:41 | 200 | 95.18 |
| 09/23/2026 20:41 | 24 | 95.18 |
| 09/23/2026 20:41 | 25 | 95.18 |
| 09/23/2026 20:41 | 3 | 95.18 |
| 09/23/2026 20:41 | 100 | 95.175 |
| 09/23/2026 20:40 | 1 | 95.17 |
| 09/23/2026 20:40 | 100 | 95.17 |
| 09/23/2026 20:40 | 16 | 95.17 |
| 09/23/2026 20:40 | 3 | 95.17 |
| 09/23/2026 20:40 | 1 | 95.17 |
| 09/23/2026 20:40 | 4 | 95.17 |
| 09/23/2026 20:40 | 100 | 95.17 |
| 09/23/2026 20:40 | 1 | 95.16 |
| 09/23/2026 20:40 | 200 | 95.17 |
| 09/23/2026 20:40 | 28 | 95.17 |
| 09/23/2026 20:40 | 25 | 95.17 |
| 09/23/2026 20:40 | 40 | 95.17 |
| 09/23/2026 20:40 | 1 | 95.17 |
| 09/23/2026 20:40 | 133 | 95.18 |
| 09/23/2026 20:40 | 133 | 95.18 |
| 09/23/2026 20:40 | 100 | 95.19 |
| 09/23/2026 20:40 | 100 | 95.19 |
| 09/23/2026 20:40 | 100 | 95.19 |
| 09/23/2026 20:40 | 5 | 95.19 |
| 09/23/2026 20:40 | 300 | 95.20 |
| 09/23/2026 20:40 | 100 | 95.20 |
| 09/23/2026 20:39 | 6 | 95.21 |
| 09/23/2026 20:39 | 10 | 95.21 |
| 09/23/2026 20:39 | 25 | 95.21 |
| 09/23/2026 20:39 | 40 | 95.21 |
| 09/23/2026 20:39 | 11 | 95.20 |
| 09/23/2026 20:39 | 200 | 95.21 |
| 09/23/2026 20:39 | 200 | 95.21 |
| 09/23/2026 20:39 | 44 | 95.21 |
| 09/23/2026 20:39 | 104 | 95.21 |
| 09/23/2026 20:39 | 52 | 95.21 |
| 09/23/2026 20:39 | 200 | 95.21 |
| 09/23/2026 20:39 | 119 | 95.21 |
| 09/23/2026 20:39 | 81 | 95.21 |
| 09/23/2026 20:39 | 41 | 95.21 |
| 09/23/2026 20:39 | 52 | 95.21 |
| 09/23/2026 20:39 | 106 | 95.21 |
| 09/23/2026 20:39 | 1 | 95.21 |
| 09/23/2026 20:38 | 9 | 95.24 |
| 09/23/2026 20:38 | 20 | 95.23 |
| 09/23/2026 20:38 | 2 | 95.23 |
| 09/23/2026 20:38 | 1 | 95.23 |
| 09/23/2026 20:38 | 13 | 95.23 |
| 09/23/2026 20:38 | 100 | 95.23 |
| 09/23/2026 20:38 | 51 | 95.23 |
| 09/23/2026 20:38 | 1 | 95.23 |
| 09/23/2026 20:38 | 100 | 95.23 |
| 09/23/2026 20:38 | 100 | 95.23 |
| 09/23/2026 20:38 | 248 | 95.23 |
| 09/23/2026 20:38 | 200 | 95.23 |
| 09/23/2026 20:38 | 100 | 95.23 |
| 09/23/2026 20:38 | 200 | 95.23 |
| 09/23/2026 20:38 | 200 | 95.23 |
| 09/23/2026 20:38 | 17 | 95.24 |
| 09/23/2026 20:38 | 100 | 95.24 |
| 09/23/2026 20:38 | 52 | 95.24 |
| 09/23/2026 20:38 | 131 | 95.24 |
| 09/23/2026 20:38 | 100 | 95.24 |
| 09/23/2026 20:38 | 1 | 95.24 |
| 09/23/2026 20:38 | 10 | 95.24 |
| 09/23/2026 20:38 | 100 | 95.24 |
| 09/23/2026 20:38 | 1 | 95.24 |
| 09/23/2026 20:38 | 30 | 95.24 |
| 09/23/2026 20:38 | 3 | 95.24 |
| 09/23/2026 20:38 | 100 | 95.23 |
| 09/23/2026 20:38 | 100 | 95.23 |
| 09/23/2026 20:38 | 100 | 95.23 |
| 09/23/2026 20:38 | 100 | 95.23 |
| 09/23/2026 20:38 | 100 | 95.23 |
| 09/23/2026 20:38 | 100 | 95.23 |
| 09/23/2026 20:38 | 6 | 95.23 |
| 09/23/2026 20:38 | 1 | 95.23 |
| 09/23/2026 20:38 | 12 | 95.23 |
| 09/23/2026 20:38 | 25 | 95.22 |
| 09/23/2026 20:38 | 100 | 95.22 |
| 09/23/2026 20:38 | 50 | 95.22 |
| 09/23/2026 20:38 | 22 | 95.22 |
| 09/23/2026 20:38 | 1 | 95.22 |
| 09/23/2026 20:38 | 29 | 95.22 |
| 09/23/2026 20:38 | 11 | 95.22 |
| 09/23/2026 20:38 | 2 | 95.22 |
| 09/23/2026 20:38 | 100 | 95.22 |
| 09/23/2026 20:38 | 100 | 95.23 |
| 09/23/2026 20:38 | 100 | 95.23 |
| 09/23/2026 20:38 | 1 | 95.24 |
| 09/23/2026 20:38 | 100 | 95.24 |
| 09/23/2026 20:38 | 900 | 95.25 |
| 09/23/2026 20:38 | 100 | 95.25 |
| 09/23/2026 20:38 | 20 | 95.25 |
| 09/23/2026 20:38 | 520 | 95.25 |
| 09/23/2026 20:38 | 27 | 95.25 |
| 09/23/2026 20:37 | 1 | 95.25 |
| 09/23/2026 20:37 | 52 | 95.25 |
| 09/23/2026 20:37 | 100 | 95.25 |
| 09/23/2026 20:37 | 100 | 95.26 |
| 09/23/2026 20:37 | 100 | 95.26 |
| 09/23/2026 20:37 | 25 | 95.26 |
| 09/23/2026 20:37 | 201 | 95.26 |
| 09/23/2026 20:37 | 99 | 95.26 |
| 09/23/2026 20:37 | 25 | 95.26 |
| 09/23/2026 20:37 | 40 | 95.26 |
| 09/23/2026 20:37 | 13 | 95.26 |
| 09/23/2026 20:37 | 100 | 95.26 |
| 09/23/2026 20:37 | 2 | 95.26 |
| 09/23/2026 20:37 | 100 | 95.26 |
| 09/23/2026 20:37 | 100 | 95.25 |
| 09/23/2026 20:37 | 7 | 95.25 |
| 09/23/2026 20:37 | 93 | 95.25 |
| 09/23/2026 20:37 | 1 | 95.25 |
| 09/23/2026 20:37 | 5 | 95.25 |
| 09/23/2026 20:37 | 28 | 95.26 |
| 09/23/2026 20:37 | 24 | 95.26 |
| 09/23/2026 20:37 | 15 | 95.26 |
| 09/23/2026 20:37 | 85 | 95.26 |
| 09/23/2026 20:37 | 159 | 95.26 |
| 09/23/2026 20:37 | 41 | 95.26 |
| 09/23/2026 20:37 | 52 | 95.26 |
| 09/23/2026 20:37 | 196 | 95.26 |
| 09/23/2026 20:37 | 100 | 95.26 |
| 09/23/2026 20:37 | 100 | 95.26 |
| 09/23/2026 20:37 | 44 | 95.26 |
| 09/23/2026 20:37 | 105 | 95.26 |
| 09/23/2026 20:37 | 51 | 95.26 |
| 09/23/2026 20:37 | 200 | 95.26 |
| 09/23/2026 20:37 | 100 | 95.26 |
| 09/23/2026 20:37 | 449 | 95.26 |
| 09/23/2026 20:36 | 52 | 95.26 |
| 09/23/2026 20:36 | 200 | 95.26 |
| 09/23/2026 20:36 | 36 | 95.265 |
| 09/23/2026 20:36 | 1 | 95.26 |
| 09/23/2026 20:36 | 7 | 95.26 |
| 09/23/2026 20:36 | 91 | 95.26 |
| 09/23/2026 20:36 | 49 | 95.26 |
| 09/23/2026 20:36 | 49 | 95.26 |
| 09/23/2026 20:36 | 2 | 95.26 |
| 09/23/2026 20:36 | 50 | 95.27 |
| 09/23/2026 20:36 | 10 | 95.27 |
| 09/23/2026 20:36 | 29 | 95.27 |
| 09/23/2026 20:36 | 7 | 95.27 |
| 09/23/2026 20:36 | 1 | 95.26 |
| 09/23/2026 20:36 | 1 | 95.26 |
| 09/23/2026 20:36 | 8 | 95.26 |
| 09/23/2026 20:36 | 12 | 95.26 |
| 09/23/2026 20:36 | 1 | 95.26 |
| 09/23/2026 20:36 | 10 | 95.26 |
| 09/23/2026 20:36 | 1 | 95.26 |
| 09/23/2026 20:36 | 1 | 95.25 |
| 09/23/2026 20:36 | 12 | 95.25 |
| 09/23/2026 20:35 | 1 | 95.24 |
| 09/23/2026 20:35 | 200 | 95.26 |
| 09/23/2026 20:35 | 64 | 95.27 |
| 09/23/2026 20:35 | 112 | 95.27 |
| 09/23/2026 20:35 | 47 | 95.27 |
| 09/23/2026 20:35 | 200 | 95.27 |
| 09/23/2026 20:35 | 100 | 95.27 |
| 09/23/2026 20:35 | 100 | 95.265 |
| 09/23/2026 20:35 | 87 | 95.27 |
| 09/23/2026 20:35 | 100 | 95.27 |
| 09/23/2026 20:35 | 199 | 95.27 |
| 09/23/2026 20:35 | 1 | 95.27 |
| 09/23/2026 20:35 | 100 | 95.27 |
| 09/23/2026 20:35 | 5 | 95.27 |
| 09/23/2026 20:35 | 11 | 95.27 |
| 09/23/2026 20:35 | 100 | 95.27 |
| 09/23/2026 20:35 | 1 | 95.27 |
| 09/23/2026 20:35 | 26 | 95.27 |
| 09/23/2026 20:35 | 25 | 95.27 |
| 09/23/2026 20:35 | 1 | 95.26 |
| 09/23/2026 20:35 | 20 | 95.26 |
| 09/23/2026 20:35 | 100 | 95.27 |
| 09/23/2026 20:35 | 100 | 95.27 |
| 09/23/2026 20:35 | 35 | 95.27 |
| 09/23/2026 20:35 | 1 | 95.27 |
| 09/23/2026 20:35 | 11 | 95.27 |
| 09/23/2026 20:35 | 18 | 95.27 |
| 09/23/2026 20:35 | 111 | 95.27 |
| 09/23/2026 20:35 | 100 | 95.28 |
| 09/23/2026 20:35 | 100 | 95.28 |
| 09/23/2026 20:35 | 100 | 95.28 |
| 09/23/2026 20:35 | 100 | 95.28 |
| 09/23/2026 20:35 | 21 | 95.29 |
| 09/23/2026 20:35 | 23 | 95.29 |
| 09/23/2026 20:35 | 1 | 95.29 |
| 09/23/2026 20:35 | 118 | 95.29 |
| 09/23/2026 20:35 | 37 | 95.29 |
| 09/23/2026 20:35 | 100 | 95.29 |
| 09/23/2026 20:35 | 100 | 95.29 |
| 09/23/2026 20:35 | 44 | 95.29 |
| 09/23/2026 20:35 | 56 | 95.29 |
| 09/23/2026 20:35 | 42 | 95.29 |
| 09/23/2026 20:35 | 105 | 95.29 |
| 09/23/2026 20:35 | 53 | 95.29 |
| 09/23/2026 20:35 | 400 | 95.29 |
| 09/23/2026 20:35 | 100 | 95.29 |
| 09/23/2026 20:34 | 100 | 95.31 |
| 09/23/2026 20:34 | 20 | 95.31 |
| 09/23/2026 20:34 | 569 | 95.32 |
| 09/23/2026 20:34 | 131 | 95.32 |
| 09/23/2026 20:34 | 100 | 95.32 |
| 09/23/2026 20:34 | 3 | 95.32 |
| 09/23/2026 20:34 | 106 | 95.33 |
| 09/23/2026 20:34 | 4 | 95.32 |
| 09/23/2026 20:34 | 10 | 95.32 |
| 09/23/2026 20:34 | 100 | 95.32 |
| 09/23/2026 20:34 | 100 | 95.32 |
| 09/23/2026 20:34 | 5 | 95.32 |
| 09/23/2026 20:34 | 12 | 95.32 |
| 09/23/2026 20:34 | 100 | 95.32 |
| 09/23/2026 20:34 | 100 | 95.32 |
| 09/23/2026 20:34 | 13 | 95.32 |
| 09/23/2026 20:34 | 4 | 95.32 |
| 09/23/2026 20:34 | 100 | 95.32 |
| 09/23/2026 20:34 | 100 | 95.32 |
| 09/23/2026 20:34 | 94 | 95.31 |
| 09/23/2026 20:34 | 100 | 95.31 |
| 09/23/2026 20:34 | 100 | 95.31 |
| 09/23/2026 20:34 | 100 | 95.31 |
| 09/23/2026 20:34 | 100 | 95.31 |
| 09/23/2026 20:34 | 6 | 95.31 |
| 09/23/2026 20:34 | 97 | 95.31 |
| 09/23/2026 20:34 | 3 | 95.31 |
| 09/23/2026 20:34 | 100 | 95.31 |
| 09/23/2026 20:34 | 1 | 95.31 |
| 09/23/2026 20:34 | 100 | 95.31 |
| 09/23/2026 20:34 | 1 | 95.31 |
| 09/23/2026 20:34 | 1 | 95.31 |
| 09/23/2026 20:34 | 10 | 95.31 |
| 09/23/2026 20:34 | 100 | 95.31 |
| 09/23/2026 20:34 | 100 | 95.31 |
| 09/23/2026 20:34 | 50 | 95.30 |
| 09/23/2026 20:34 | 100 | 95.30 |
| 09/23/2026 20:34 | 100 | 95.30 |
| 09/23/2026 20:34 | 100 | 95.30 |
| 09/23/2026 20:34 | 100 | 95.30 |
| 09/23/2026 20:34 | 50 | 95.30 |
| 09/23/2026 20:34 | 100 | 95.30 |
| 09/23/2026 20:34 | 100 | 95.30 |
| 09/23/2026 20:34 | 12 | 95.30 |
| 09/23/2026 20:34 | 100 | 95.30 |
| 09/23/2026 20:34 | 100 | 95.30 |
| 09/23/2026 20:34 | 3 | 95.30 |
| 09/23/2026 20:34 | 14 | 95.30 |
| 09/23/2026 20:33 | 100 | 95.29 |
| 09/23/2026 20:33 | 11 | 95.29 |
| 09/23/2026 20:33 | 100 | 95.285 |
| 09/23/2026 20:33 | 39 | 95.28 |
| 09/23/2026 20:33 | 100 | 95.28 |
| 09/23/2026 20:33 | 100 | 95.28 |
| 09/23/2026 20:33 | 100 | 95.28 |
| 09/23/2026 20:33 | 61 | 95.28 |
| 09/23/2026 20:33 | 12 | 95.28 |
| 09/23/2026 20:33 | 100 | 95.28 |
| 09/23/2026 20:33 | 3 | 95.28 |
| 09/23/2026 20:33 | 24 | 95.28 |
| 09/23/2026 20:33 | 100 | 95.28 |
| 09/23/2026 20:33 | 1 | 95.28 |
| 09/23/2026 20:33 | 100 | 95.28 |
| 09/23/2026 20:33 | 25 | 95.28 |
| 09/23/2026 20:33 | 100 | 95.29 |
| 09/23/2026 20:33 | 100 | 95.295 |
| 09/23/2026 20:33 | 8 | 95.29 |
| 09/23/2026 20:33 | 103 | 95.29 |
| 09/23/2026 20:33 | 289 | 95.29 |
| 09/23/2026 20:33 | 100 | 95.29 |
| 09/23/2026 20:33 | 3 | 95.29 |
| 09/23/2026 20:33 | 100 | 95.29 |
| 09/23/2026 20:33 | 100 | 95.29 |
| 09/23/2026 20:33 | 100 | 95.29 |
| 09/23/2026 20:33 | 20 | 95.29 |
| 09/23/2026 20:33 | 6 | 95.28 |
| 09/23/2026 20:33 | 2 | 95.28 |
| 09/23/2026 20:33 | 100 | 95.29 |
| 09/23/2026 20:33 | 2 | 95.29 |
| 09/23/2026 20:33 | 100 | 95.29 |
| 09/23/2026 20:33 | 100 | 95.29 |
| 09/23/2026 20:33 | 100 | 95.29 |
| 09/23/2026 20:33 | 8 | 95.30 |
| 09/23/2026 20:33 | 7 | 95.30 |
| 09/23/2026 20:32 | 1 | 95.30 |
| 09/23/2026 20:32 | 12 | 95.30 |
| 09/23/2026 20:32 | 28 | 95.31 |
| 09/23/2026 20:32 | 72 | 95.305 |
| 09/23/2026 20:32 | 28 | 95.305 |
| 09/23/2026 20:32 | 69 | 95.305 |
| 09/23/2026 20:32 | 100 | 95.31 |
| 09/23/2026 20:32 | 1 | 95.31 |
| 09/23/2026 20:32 | 50 | 95.305 |
| 09/23/2026 20:32 | 12 | 95.31 |
| 09/23/2026 20:31 | 40 | 95.31 |
| 09/23/2026 20:31 | 22 | 95.31 |
| 09/23/2026 20:31 | 100 | 95.31 |
| 09/23/2026 20:31 | 2 | 95.32 |
| 09/23/2026 20:31 | 22 | 95.32 |
| 09/23/2026 20:31 | 21 | 95.32 |
| 09/23/2026 20:31 | 100 | 95.31 |
| 09/23/2026 20:31 | 24 | 95.31 |
| 09/23/2026 20:31 | 16 | 95.31 |
| 09/23/2026 20:31 | 360 | 95.31 |
| 09/23/2026 20:31 | 100 | 95.31 |
| 09/23/2026 20:31 | 100 | 95.31 |
| 09/23/2026 20:31 | 100 | 95.31 |
| 09/23/2026 20:31 | 100 | 95.31 |
| 09/23/2026 20:31 | 2 | 95.31 |
| 09/23/2026 20:31 | 100 | 95.31 |
| 09/23/2026 20:31 | 100 | 95.31 |
| 09/23/2026 20:31 | 12 | 95.31 |
| 09/23/2026 20:31 | 1 | 95.31 |
| 09/23/2026 20:31 | 200 | 95.32 |
| 09/23/2026 20:31 | 100 | 95.32 |
| 09/23/2026 20:31 | 400 | 95.32 |
| 09/23/2026 20:31 | 26 | 95.32 |
| 09/23/2026 20:30 | 100 | 95.335 |
| 09/23/2026 20:30 | 3 | 95.35 |
| 09/23/2026 20:30 | 12 | 95.36 |
| 09/23/2026 20:30 | 139 | 95.37 |
| 09/23/2026 20:30 | 100 | 95.37 |
| 09/23/2026 20:30 | 14 | 95.37 |
| 09/23/2026 20:30 | 76 | 95.39 |
| 09/23/2026 20:30 | 24 | 95.39 |
| 09/23/2026 20:30 | 100 | 95.39 |
| 09/23/2026 20:30 | 99 | 95.40 |
| 09/23/2026 20:30 | 100 | 95.40 |
| 09/23/2026 20:30 | 100 | 95.405 |
| 09/23/2026 20:30 | 1 | 95.40 |
| 09/23/2026 20:30 | 100 | 95.40 |
| 09/23/2026 20:30 | 25 | 95.40 |
| 09/23/2026 20:30 | 13 | 95.40 |
| 09/23/2026 20:30 | 32 | 95.40 |
| 09/23/2026 20:30 | 68 | 95.40 |
| 09/23/2026 20:30 | 32 | 95.40 |
| 09/23/2026 20:30 | 22 | 95.40 |
| 09/23/2026 20:30 | 13 | 95.40 |
| 09/23/2026 20:30 | 1 | 95.40 |
| 09/23/2026 20:30 | 6 | 95.40 |
| 09/23/2026 20:30 | 3 | 95.40 |
| 09/23/2026 20:30 | 100 | 95.40 |
| 09/23/2026 20:30 | 100 | 95.40 |
| 09/23/2026 20:30 | 25 | 95.40 |
| 09/23/2026 20:30 | 100 | 95.395 |
| 09/23/2026 20:30 | 24 | 95.41 |
| 09/23/2026 20:30 | 25 | 95.41 |
| 09/23/2026 20:30 | 87 | 95.41 |
| 09/23/2026 20:30 | 7 | 95.41 |
| 09/23/2026 20:30 | 6 | 95.41 |
| 09/23/2026 20:30 | 100 | 95.41 |
| 09/23/2026 20:30 | 100 | 95.41 |
| 09/23/2026 20:30 | 100 | 95.41 |
| 09/23/2026 20:30 | 100 | 95.41 |
| 09/23/2026 20:30 | 100 | 95.41 |
| 09/23/2026 20:30 | 6 | 95.40 |
| 09/23/2026 20:30 | 40 | 95.40 |
| 09/23/2026 20:30 | 12 | 95.40 |
| 09/23/2026 20:30 | 100 | 95.40 |
| 09/23/2026 20:30 | 25 | 95.39 |
| 09/23/2026 20:30 | 100 | 95.39 |
| 09/23/2026 20:30 | 50 | 95.39 |
| 09/23/2026 20:30 | 50 | 95.39 |
| 09/23/2026 20:30 | 100 | 95.39 |
| 09/23/2026 20:30 | 100 | 95.39 |
| 09/23/2026 20:30 | 1 | 95.39 |
| 09/23/2026 20:30 | 1 | 95.39 |
| 09/23/2026 20:30 | 1 | 95.39 |
| 09/23/2026 20:30 | 18 | 95.39 |
| 09/23/2026 20:30 | 100 | 95.39 |
| 09/23/2026 20:30 | 64 | 95.385 |
| 09/23/2026 20:30 | 238 | 95.39 |
| 09/23/2026 20:30 | 62 | 95.39 |
| 09/23/2026 20:30 | 100 | 95.39 |
| 09/23/2026 20:30 | 100 | 95.39 |
| 09/23/2026 20:30 | 100 | 95.39 |
| 09/23/2026 20:30 | 100 | 95.39 |
| 09/23/2026 20:30 | 200 | 95.39 |
| 09/23/2026 20:30 | 100 | 95.39 |
| 09/23/2026 20:30 | 23 | 95.39 |
| 09/23/2026 20:29 | 77 | 95.39 |
| 09/23/2026 20:29 | 23 | 95.39 |
| 09/23/2026 20:29 | 52 | 95.39 |
| 09/23/2026 20:29 | 25 | 95.39 |
| 09/23/2026 20:29 | 162 | 95.39 |
| 09/23/2026 20:29 | 34 | 95.39 |
| 09/23/2026 20:29 | 77 | 95.39 |
| 09/23/2026 20:29 | 28 | 95.39 |
| 09/23/2026 20:29 | 99 | 95.39 |
| 09/23/2026 20:29 | 22 | 95.40 |
| 09/23/2026 20:29 | 24 | 95.40 |
| 09/23/2026 20:29 | 1 | 95.40 |
| 09/23/2026 20:29 | 20 | 95.40 |
| 09/23/2026 20:29 | 25 | 95.40 |
| 09/23/2026 20:29 | 4 | 95.40 |
| 09/23/2026 20:29 | 100 | 95.40 |
| 09/23/2026 20:29 | 100 | 95.40 |
| 09/23/2026 20:29 | 100 | 95.40 |
| 09/23/2026 20:29 | 2 | 95.40 |
| 09/23/2026 20:29 | 20 | 95.40 |
| 09/23/2026 20:29 | 22 | 95.40 |
| 09/23/2026 20:29 | 25 | 95.40 |
| 09/23/2026 20:29 | 100 | 95.40 |
| 09/23/2026 20:29 | 100 | 95.40 |
| 09/23/2026 20:29 | 100 | 95.40 |
| 09/23/2026 20:29 | 163 | 95.40 |
| 09/23/2026 20:29 | 36 | 95.40 |
| 09/23/2026 20:29 | 100 | 95.40 |
| 09/23/2026 20:29 | 100 | 95.40 |
| 09/23/2026 20:29 | 100 | 95.405 |
| 09/23/2026 20:29 | 1 | 95.40 |
| 09/23/2026 20:28 | 19 | 95.40 |
| 09/23/2026 20:28 | 25 | 95.40 |
| 09/23/2026 20:28 | 100 | 95.42 |
| 09/23/2026 20:28 | 13 | 95.42 |
| 09/23/2026 20:28 | 100 | 95.42 |
| 09/23/2026 20:28 | 214 | 95.44 |
| 09/23/2026 20:28 | 186 | 95.44 |
| 09/23/2026 20:28 | 1 | 95.44 |
| 09/23/2026 20:28 | 100 | 95.44 |
| 09/23/2026 20:28 | 100 | 95.44 |
| 09/23/2026 20:28 | 100 | 95.44 |
| 09/23/2026 20:28 | 100 | 95.44 |
| 09/23/2026 20:28 | 4 | 95.44 |
| 09/23/2026 20:28 | 2 | 95.44 |
| 09/23/2026 20:28 | 100 | 95.44 |
| 09/23/2026 20:28 | 100 | 95.44 |
| 09/23/2026 20:28 | 1 | 95.44 |
| 09/23/2026 20:28 | 1 | 95.44 |
| 09/23/2026 20:28 | 100 | 95.44 |
| 09/23/2026 20:28 | 25 | 95.44 |
| 09/23/2026 20:28 | 1 | 95.44 |
| 09/23/2026 20:28 | 25 | 95.44 |
| 09/23/2026 20:28 | 100 | 95.44 |
| 09/23/2026 20:28 | 25 | 95.44 |
| 09/23/2026 20:28 | 12 | 95.44 |
| 09/23/2026 20:28 | 2 | 95.44 |
| 09/23/2026 20:28 | 42 | 95.44 |
| 09/23/2026 20:28 | 25 | 95.44 |
| 09/23/2026 20:28 | 25 | 95.44 |
| 09/23/2026 20:28 | 8 | 95.44 |
| 09/23/2026 20:28 | 150 | 95.435 |
| 09/23/2026 20:28 | 100 | 95.435 |
| 09/23/2026 20:28 | 100 | 95.435 |
| 09/23/2026 20:28 | 14 | 95.44 |
| 09/23/2026 20:28 | 1 | 95.44 |
| 09/23/2026 20:27 | 20 | 95.44 |
| 09/23/2026 20:27 | 25 | 95.44 |
| 09/23/2026 20:27 | 75 | 95.44 |
| 09/23/2026 20:27 | 100 | 95.44 |
| 09/23/2026 20:27 | 100 | 95.44 |
| 09/23/2026 20:27 | 100 | 95.44 |
| 09/23/2026 20:27 | 1 | 95.44 |
| 09/23/2026 20:27 | 100 | 95.44 |
| 09/23/2026 20:27 | 100 | 95.44 |
| 09/23/2026 20:27 | 100 | 95.44 |
| 09/23/2026 20:27 | 89 | 95.44 |
| 09/23/2026 20:27 | 100 | 95.43 |
| 09/23/2026 20:27 | 45 | 95.43 |
| 09/23/2026 20:27 | 55 | 95.43 |
| 09/23/2026 20:27 | 1 | 95.43 |
| 09/23/2026 20:27 | 1 | 95.43 |
| 09/23/2026 20:27 | 6 | 95.43 |
| 09/23/2026 20:27 | 100 | 95.43 |
| 09/23/2026 20:27 | 3 | 95.43 |
| 09/23/2026 20:27 | 1 | 95.43 |
| 09/23/2026 20:27 | 1 | 95.43 |
| 09/23/2026 20:27 | 1 | 95.43 |
| 09/23/2026 20:27 | 16 | 95.43 |
| 09/23/2026 20:27 | 1 | 95.43 |
| 09/23/2026 20:27 | 1 | 95.43 |
| 09/23/2026 20:27 | 1 | 95.43 |
| 09/23/2026 20:27 | 100 | 95.43 |
| 09/23/2026 20:27 | 45 | 95.43 |
| 09/23/2026 20:27 | 100 | 95.425 |
| 09/23/2026 20:27 | 55 | 95.43 |
| 09/23/2026 20:27 | 45 | 95.43 |
| 09/23/2026 20:27 | 55 | 95.43 |
| 09/23/2026 20:27 | 2 | 95.43 |
| 09/23/2026 20:27 | 1 | 95.43 |
| 09/23/2026 20:27 | 1 | 95.43 |
| 09/23/2026 20:27 | 16 | 95.43 |
| 09/23/2026 20:27 | 100 | 95.43 |
| 09/23/2026 20:27 | 25 | 95.43 |
| 09/23/2026 20:27 | 100 | 95.43 |
| 09/23/2026 20:27 | 20 | 95.43 |
| 09/23/2026 20:27 | 25 | 95.43 |
| 09/23/2026 20:27 | 99 | 95.43 |
| 09/23/2026 20:27 | 26 | 95.43 |
| 09/23/2026 20:27 | 25 | 95.43 |
| 09/23/2026 20:27 | 380 | 95.43 |
| 09/23/2026 20:27 | 20 | 95.43 |
| 09/23/2026 20:27 | 200 | 95.43 |
| 09/23/2026 20:27 | 3 | 95.43 |
| 09/23/2026 20:27 | 100 | 95.43 |
| 09/23/2026 20:27 | 3 | 95.43 |
| 09/23/2026 20:27 | 100 | 95.43 |
| 09/23/2026 20:27 | 40 | 95.43 |
| 09/23/2026 20:27 | 3 | 95.43 |
| 09/23/2026 20:27 | 11 | 95.43 |
| 09/23/2026 20:27 | 99 | 95.43 |
| 09/23/2026 20:27 | 2 | 95.43 |
| 09/23/2026 20:27 | 25 | 95.43 |
| 09/23/2026 20:26 | 50 | 95.425 |
| 09/23/2026 20:26 | 50 | 95.425 |
| 09/23/2026 20:26 | 50 | 95.425 |
| 09/23/2026 20:26 | 50 | 95.425 |
| 09/23/2026 20:26 | 40 | 95.425 |
| 09/23/2026 20:26 | 2 | 95.425 |
| 09/23/2026 20:26 | 48 | 95.43 |
| 09/23/2026 20:26 | 152 | 95.43 |
| 09/23/2026 20:26 | 48 | 95.43 |
| 09/23/2026 20:26 | 100 | 95.43 |
| 09/23/2026 20:26 | 100 | 95.43 |
| 09/23/2026 20:26 | 52 | 95.43 |
| 09/23/2026 20:26 | 100 | 95.43 |
| 09/23/2026 20:26 | 100 | 95.43 |
| 09/23/2026 20:26 | 100 | 95.43 |
| 09/23/2026 20:26 | 100 | 95.43 |
| 09/23/2026 20:26 | 276 | 95.43 |
| 09/23/2026 20:26 | 52 | 95.43 |
| 09/23/2026 20:26 | 72 | 95.43 |
| 09/23/2026 20:26 | 100 | 95.43 |
| 09/23/2026 20:26 | 228 | 95.43 |
| 09/23/2026 20:26 | 15 | 95.43 |
| 09/23/2026 20:26 | 57 | 95.43 |
| 09/23/2026 20:26 | 11 | 95.44 |
| 09/23/2026 20:26 | 100 | 95.43 |
| 09/23/2026 20:26 | 100 | 95.43 |
| 09/23/2026 20:26 | 100 | 95.43 |
| 09/23/2026 20:26 | 200 | 95.43 |
| 09/23/2026 20:26 | 100 | 95.43 |
| 09/23/2026 20:25 | 100 | 95.44 |
| 09/23/2026 20:25 | 100 | 95.44 |
| 09/23/2026 20:25 | 22 | 95.44 |
| 09/23/2026 20:25 | 78 | 95.44 |
| 09/23/2026 20:25 | 100 | 95.44 |
| 09/23/2026 20:25 | 10 | 95.44 |
| 09/23/2026 20:25 | 100 | 95.44 |
| 09/23/2026 20:25 | 100 | 95.44 |
| 09/23/2026 20:25 | 12 | 95.44 |
| 09/23/2026 20:25 | 1 | 95.43 |
| 09/23/2026 20:25 | 100 | 95.43 |
| 09/23/2026 20:25 | 17 | 95.43 |
| 09/23/2026 20:25 | 1 | 95.43 |
| 09/23/2026 20:25 | 11 | 95.43 |
| 09/23/2026 20:25 | 20 | 95.43 |
| 09/23/2026 20:25 | 100 | 95.425 |
| 09/23/2026 20:25 | 100 | 95.42 |
| 09/23/2026 20:25 | 9 | 95.42 |
| 09/23/2026 20:25 | 25 | 95.42 |
| 09/23/2026 20:25 | 100 | 95.42 |
| 09/23/2026 20:25 | 2 | 95.42 |
| 09/23/2026 20:25 | 25 | 95.42 |
| 09/23/2026 20:25 | 104 | 95.42 |
| 09/23/2026 20:25 | 100 | 95.42 |
| 09/23/2026 20:25 | 300 | 95.43 |
| 09/23/2026 20:25 | 500 | 95.43 |
| 09/23/2026 20:25 | 400 | 95.43 |
| 09/23/2026 20:25 | 100 | 95.43 |
| 09/23/2026 20:25 | 500 | 95.43 |
| 09/23/2026 20:25 | 138 | 95.43 |
| 09/23/2026 20:25 | 67 | 95.435 |
| 09/23/2026 20:25 | 4 | 95.435 |
| 09/23/2026 20:25 | 50 | 95.43 |
| 09/23/2026 20:25 | 12 | 95.43 |
| 09/23/2026 20:25 | 5 | 95.43 |
| 09/23/2026 20:25 | 25 | 95.43 |
| 09/23/2026 20:25 | 3 | 95.43 |
| 09/23/2026 20:25 | 2 | 95.43 |
| 09/23/2026 20:25 | 1 | 95.43 |
| 09/23/2026 20:25 | 1 | 95.43 |
| 09/23/2026 20:25 | 2 | 95.43 |
| 09/23/2026 20:25 | 10 | 95.43 |
| 09/23/2026 20:25 | 100 | 95.43 |
| 09/23/2026 20:25 | 100 | 95.43 |
| 09/23/2026 20:25 | 36 | 95.43 |
| 09/23/2026 20:25 | 5 | 95.43 |
| 09/23/2026 20:24 | 1 | 95.42 |
| 09/23/2026 20:24 | 18 | 95.42 |
| 09/23/2026 20:24 | 10 | 95.42 |
| 09/23/2026 20:24 | 100 | 95.42 |
| 09/23/2026 20:24 | 1 | 95.41 |
| 09/23/2026 20:24 | 23 | 95.41 |
| 09/23/2026 20:24 | 2 | 95.41 |
| 09/23/2026 20:24 | 100 | 95.41 |
| 09/23/2026 20:24 | 100 | 95.41 |
| 09/23/2026 20:24 | 10 | 95.41 |
| 09/23/2026 20:24 | 1 | 95.41 |
| 09/23/2026 20:24 | 100 | 95.41 |
| 09/23/2026 20:24 | 45 | 95.40 |
| 09/23/2026 20:24 | 100 | 95.40 |
| 09/23/2026 20:24 | 3 | 95.40 |
| 09/23/2026 20:24 | 14 | 95.40 |
| 09/23/2026 20:24 | 100 | 95.40 |
| 09/23/2026 20:24 | 100 | 95.39 |
| 09/23/2026 20:24 | 20 | 95.39 |
| 09/23/2026 20:24 | 25 | 95.39 |
| 09/23/2026 20:24 | 6 | 95.38 |
| 09/23/2026 20:24 | 99 | 95.39 |
| 09/23/2026 20:24 | 1 | 95.39 |
| 09/23/2026 20:24 | 69 | 95.40 |
| 09/23/2026 20:24 | 31 | 95.40 |
| 09/23/2026 20:24 | 100 | 95.40 |
| 09/23/2026 20:24 | 100 | 95.40 |
| 09/23/2026 20:24 | 100 | 95.40 |
| 09/23/2026 20:24 | 100 | 95.40 |
| 09/23/2026 20:24 | 69 | 95.405 |
| 09/23/2026 20:24 | 9 | 95.405 |
| 09/23/2026 20:24 | 1 | 95.405 |
| 09/23/2026 20:23 | 21 | 95.405 |
| 09/23/2026 20:23 | 100 | 95.405 |
| 09/23/2026 20:23 | 40 | 95.41 |
| 09/23/2026 20:23 | 224 | 95.41 |
| 09/23/2026 20:23 | 36 | 95.41 |
| 09/23/2026 20:23 | 100 | 95.41 |
| 09/23/2026 20:23 | 100 | 95.41 |
| 09/23/2026 20:23 | 500 | 95.41 |
| 09/23/2026 20:23 | 500 | 95.41 |
| 09/23/2026 20:23 | 120 | 95.41 |
| 09/23/2026 20:23 | 100 | 95.41 |
| 09/23/2026 20:23 | 34 | 95.41 |
| 09/23/2026 20:23 | 10 | 95.41 |
| 09/23/2026 20:23 | 1 | 95.41 |
| 09/23/2026 20:23 | 100 | 95.41 |
| 09/23/2026 20:23 | 100 | 95.41 |
| 09/23/2026 20:23 | 3 | 95.41 |
| 09/23/2026 20:23 | 100 | 95.42 |
| 09/23/2026 20:23 | 100 | 95.42 |
| 09/23/2026 20:23 | 100 | 95.42 |
| 09/23/2026 20:23 | 100 | 95.42 |
| 09/23/2026 20:23 | 20 | 95.42 |
| 09/23/2026 20:23 | 50 | 95.41 |
| 09/23/2026 20:23 | 50 | 95.41 |
| 09/23/2026 20:23 | 12 | 95.41 |
| 09/23/2026 20:23 | 16 | 95.41 |
| 09/23/2026 20:23 | 7 | 95.41 |
| 09/23/2026 20:23 | 100 | 95.41 |
| 09/23/2026 20:23 | 12 | 95.40 |
| 09/23/2026 20:23 | 88 | 95.40 |
| 09/23/2026 20:23 | 100 | 95.40 |
| 09/23/2026 20:23 | 6 | 95.40 |
| 09/23/2026 20:23 | 100 | 95.40 |
| 09/23/2026 20:23 | 5 | 95.40 |
| 09/23/2026 20:23 | 25 | 95.40 |
| 09/23/2026 20:23 | 15 | 95.39 |
| 09/23/2026 20:23 | 2 | 95.38 |
| 09/23/2026 20:23 | 11 | 95.38 |
| 09/23/2026 20:23 | 15 | 95.38 |
| 09/23/2026 20:23 | 1 | 95.38 |
| 09/23/2026 20:23 | 5 | 95.38 |
| 09/23/2026 20:22 | 99 | 95.37 |
| 09/23/2026 20:22 | 1 | 95.37 |
| 09/23/2026 20:22 | 100 | 95.38 |
| 09/23/2026 20:22 | 100 | 95.38 |
| 09/23/2026 20:22 | 13 | 95.39 |
| 09/23/2026 20:22 | 30 | 95.39 |
| 09/23/2026 20:22 | 17 | 95.39 |
| 09/23/2026 20:22 | 28 | 95.39 |
| 09/23/2026 20:22 | 4 | 95.39 |
| 09/23/2026 20:22 | 100 | 95.38 |
| 09/23/2026 20:22 | 100 | 95.38 |
| 09/23/2026 20:22 | 100 | 95.38 |
| 09/23/2026 20:22 | 100 | 95.38 |
| 09/23/2026 20:22 | 5 | 95.38 |
| 09/23/2026 20:22 | 18 | 95.38 |
| 09/23/2026 20:22 | 12 | 95.38 |
| 09/23/2026 20:22 | 100 | 95.37 |
| 09/23/2026 20:22 | 100 | 95.37 |
| 09/23/2026 20:22 | 41 | 95.37 |
| 09/23/2026 20:22 | 59 | 95.37 |
| 09/23/2026 20:22 | 18 | 95.37 |
| 09/23/2026 20:22 | 90 | 95.37 |
| 09/23/2026 20:22 | 10 | 95.37 |
| 09/23/2026 20:22 | 4 | 95.36 |
| 09/23/2026 20:22 | 100 | 95.36 |
| 09/23/2026 20:22 | 15 | 95.36 |
| 09/23/2026 20:22 | 28 | 95.36 |
| 09/23/2026 20:22 | 57 | 95.36 |
| 09/23/2026 20:22 | 28 | 95.36 |
| 09/23/2026 20:22 | 72 | 95.36 |
| 09/23/2026 20:22 | 2 | 95.36 |
| 09/23/2026 20:22 | 5 | 95.36 |
| 09/23/2026 20:22 | 100 | 95.36 |
| 09/23/2026 20:22 | 5 | 95.36 |
| 09/23/2026 20:22 | 2 | 95.36 |
| 09/23/2026 20:22 | 100 | 95.36 |
| 09/23/2026 20:22 | 11 | 95.36 |
| 09/23/2026 20:22 | 100 | 95.36 |
| 09/23/2026 20:22 | 1 | 95.36 |
| 09/23/2026 20:22 | 2 | 95.36 |
| 09/23/2026 20:22 | 60 | 95.355 |
| 09/23/2026 20:22 | 4 | 95.355 |
| 09/23/2026 20:22 | 16 | 95.36 |
| 09/23/2026 20:22 | 384 | 95.36 |
| 09/23/2026 20:22 | 100 | 95.36 |
| 09/23/2026 20:22 | 100 | 95.36 |
| 09/23/2026 20:22 | 184 | 95.36 |
| 09/23/2026 20:22 | 16 | 95.36 |
| 09/23/2026 20:21 | 10 | 95.365 |
| 09/23/2026 20:21 | 1 | 95.36 |
| 09/23/2026 20:21 | 165 | 95.36 |
| 09/23/2026 20:21 | 34 | 95.36 |
| 09/23/2026 20:21 | 1 | 95.37 |
| 09/23/2026 20:21 | 100 | 95.37 |
| 09/23/2026 20:21 | 10 | 95.36 |
| 09/23/2026 20:21 | 16 | 95.36 |
| 09/23/2026 20:21 | 100 | 95.36 |
| 09/23/2026 20:21 | 90 | 95.36 |
| 09/23/2026 20:21 | 10 | 95.36 |
| 09/23/2026 20:21 | 48 | 95.36 |
| 09/23/2026 20:21 | 200 | 95.36 |
| 09/23/2026 20:21 | 26 | 95.36 |
| 09/23/2026 20:21 | 252 | 95.36 |
| 09/23/2026 20:21 | 58 | 95.36 |
| 09/23/2026 20:21 | 190 | 95.36 |
| 09/23/2026 20:21 | 10 | 95.36 |
| 09/23/2026 20:21 | 74 | 95.36 |
| 09/23/2026 20:21 | 126 | 95.36 |
| 09/23/2026 20:21 | 42 | 95.36 |
| 09/23/2026 20:21 | 43 | 95.36 |
| 09/23/2026 20:21 | 56 | 95.36 |
| 09/23/2026 20:21 | 5 | 95.36 |
| 09/23/2026 20:21 | 96 | 95.36 |
| 09/23/2026 20:21 | 100 | 95.36 |
| 09/23/2026 20:21 | 200 | 95.36 |
| 09/23/2026 20:21 | 100 | 95.36 |
| 09/23/2026 20:21 | 44 | 95.36 |
| 09/23/2026 20:21 | 104 | 95.36 |
| 09/23/2026 20:21 | 52 | 95.36 |
| 09/23/2026 20:21 | 100 | 95.36 |
| 09/23/2026 20:21 | 150 | 95.36 |
| 09/23/2026 20:21 | 50 | 95.36 |
| 09/23/2026 20:20 | 1 | 95.37 |
| 09/23/2026 20:20 | 11 | 95.37 |
| 09/23/2026 20:20 | 15 | 95.36 |
| 09/23/2026 20:20 | 18 | 95.36 |
| 09/23/2026 20:20 | 82 | 95.36 |
| 09/23/2026 20:20 | 4 | 95.35 |
| 09/23/2026 20:20 | 4 | 95.35 |
| 09/23/2026 20:20 | 100 | 95.35 |
| 09/23/2026 20:20 | 2 | 95.35 |
| 09/23/2026 20:20 | 20 | 95.35 |
| 09/23/2026 20:20 | 33 | 95.35 |
| 09/23/2026 20:20 | 15 | 95.34 |
| 09/23/2026 20:20 | 100 | 95.34 |
| 09/23/2026 20:20 | 2 | 95.33 |
| 09/23/2026 20:20 | 2 | 95.33 |
| 09/23/2026 20:20 | 98 | 95.33 |
| 09/23/2026 20:20 | 1 | 95.33 |
| 09/23/2026 20:20 | 2 | 95.33 |
| 09/23/2026 20:20 | 1 | 95.33 |
| 09/23/2026 20:20 | 1 | 95.33 |
| 09/23/2026 20:20 | 13 | 95.33 |
| 09/23/2026 20:20 | 2 | 95.32 |
| 09/23/2026 20:20 | 4 | 95.32 |
| 09/23/2026 20:20 | 1 | 95.32 |
| 09/23/2026 20:20 | 200 | 95.32 |
| 09/23/2026 20:20 | 57 | 95.32 |
| 09/23/2026 20:20 | 43 | 95.32 |
| 09/23/2026 20:20 | 1 | 95.32 |
| 09/23/2026 20:19 | 3 | 95.33 |
| 09/23/2026 20:19 | 18 | 95.33 |
| 09/23/2026 20:19 | 31 | 95.32 |
| 09/23/2026 20:19 | 1 | 95.32 |
| 09/23/2026 20:19 | 14 | 95.32 |
| 09/23/2026 20:19 | 2 | 95.32 |
| 09/23/2026 20:19 | 2 | 95.31 |
| 09/23/2026 20:19 | 14 | 95.31 |
| 09/23/2026 20:19 | 1 | 95.31 |
| 09/23/2026 20:19 | 99 | 95.31 |
| 09/23/2026 20:19 | 100 | 95.31 |
| 09/23/2026 20:19 | 1 | 95.31 |
| 09/23/2026 20:18 | 100 | 95.31 |
| 09/23/2026 20:18 | 31 | 95.32 |
| 09/23/2026 20:18 | 69 | 95.32 |
| 09/23/2026 20:18 | 100 | 95.32 |
| 09/23/2026 20:18 | 100 | 95.33 |
| 09/23/2026 20:18 | 18 | 95.32 |
| 09/23/2026 20:18 | 100 | 95.31 |
| 09/23/2026 20:18 | 3 | 95.31 |
| 09/23/2026 20:18 | 10 | 95.31 |
| 09/23/2026 20:18 | 5 | 95.31 |
| 09/23/2026 20:18 | 100 | 95.31 |
| 09/23/2026 20:18 | 2 | 95.30 |
| 09/23/2026 20:18 | 1 | 95.30 |
| 09/23/2026 20:18 | 17 | 95.30 |
| 09/23/2026 20:18 | 11 | 95.30 |
| 09/23/2026 20:18 | 11 | 95.30 |
| 09/23/2026 20:18 | 11 | 95.30 |
| 09/23/2026 20:18 | 93 | 95.30 |
| 09/23/2026 20:18 | 7 | 95.30 |
| 09/23/2026 20:18 | 1 | 95.30 |
| 09/23/2026 20:18 | 43 | 95.30 |
| 09/23/2026 20:18 | 57 | 95.30 |
| 09/23/2026 20:18 | 1 | 95.30 |
| 09/23/2026 20:18 | 5 | 95.30 |
| 09/23/2026 20:18 | 100 | 95.29 |
| 09/23/2026 20:18 | 100 | 95.29 |
| 09/23/2026 20:18 | 5 | 95.29 |
| 09/23/2026 20:18 | 100 | 95.29 |
| 09/23/2026 20:18 | 6 | 95.28 |
| 09/23/2026 20:18 | 96 | 95.28 |
| 09/23/2026 20:18 | 1 | 95.28 |
| 09/23/2026 20:18 | 10 | 95.28 |
| 09/23/2026 20:18 | 94 | 95.28 |
| 09/23/2026 20:17 | 12 | 95.27 |
| 09/23/2026 20:17 | 100 | 95.265 |
| 09/23/2026 20:17 | 99 | 95.27 |
| 09/23/2026 20:17 | 6 | 95.28 |
| 09/23/2026 20:17 | 100 | 95.28 |
| 09/23/2026 20:17 | 71 | 95.28 |
| 09/23/2026 20:17 | 20 | 95.28 |
| 09/23/2026 20:17 | 74 | 95.28 |
| 09/23/2026 20:17 | 25 | 95.28 |
| 09/23/2026 20:17 | 4 | 95.28 |
| 09/23/2026 20:17 | 24 | 95.28 |
| 09/23/2026 20:17 | 100 | 95.28 |
| 09/23/2026 20:17 | 100 | 95.28 |
| 09/23/2026 20:17 | 100 | 95.28 |
| 09/23/2026 20:17 | 171 | 95.28 |
| 09/23/2026 20:17 | 29 | 95.28 |
| 09/23/2026 20:17 | 1 | 95.28 |
| 09/23/2026 20:17 | 9 | 95.27 |
| 09/23/2026 20:17 | 391 | 95.27 |
| 09/23/2026 20:17 | 100 | 95.27 |
| 09/23/2026 20:17 | 100 | 95.27 |
| 09/23/2026 20:17 | 2 | 95.27 |
| 09/23/2026 20:17 | 4 | 95.27 |
| 09/23/2026 20:17 | 100 | 95.27 |
| 09/23/2026 20:17 | 100 | 95.27 |
| 09/23/2026 20:17 | 23 | 95.27 |
| 09/23/2026 20:17 | 100 | 95.27 |
| 09/23/2026 20:17 | 49 | 95.26 |
| 09/23/2026 20:17 | 49 | 95.26 |
| 09/23/2026 20:17 | 51 | 95.26 |
| 09/23/2026 20:17 | 100 | 95.26 |
| 09/23/2026 20:17 | 100 | 95.26 |
| 09/23/2026 20:17 | 151 | 95.26 |
| 09/23/2026 20:17 | 100 | 95.26 |
| 09/23/2026 20:17 | 1 | 95.26 |
| 09/23/2026 20:17 | 2 | 95.26 |
| 09/23/2026 20:17 | 100 | 95.26 |
| 09/23/2026 20:17 | 1 | 95.26 |
| 09/23/2026 20:17 | 100 | 95.26 |
| 09/23/2026 20:17 | 1 | 95.25 |
| 09/23/2026 20:17 | 1 | 95.26 |
| 09/23/2026 20:17 | 3 | 95.26 |
| 09/23/2026 20:17 | 14 | 95.26 |
| 09/23/2026 20:17 | 100 | 95.26 |
| 09/23/2026 20:17 | 14 | 95.26 |
| 09/23/2026 20:17 | 10 | 95.26 |
| 09/23/2026 20:17 | 100 | 95.26 |
| 09/23/2026 20:17 | 100 | 95.26 |
| 09/23/2026 20:17 | 100 | 95.26 |
| 09/23/2026 20:17 | 99 | 95.26 |
| 09/23/2026 20:17 | 1 | 95.26 |
| 09/23/2026 20:16 | 100 | 95.28 |
| 09/23/2026 20:16 | 41 | 95.28 |
| 09/23/2026 20:16 | 59 | 95.28 |
| 09/23/2026 20:16 | 27 | 95.28 |
| 09/23/2026 20:16 | 100 | 95.285 |
| 09/23/2026 20:16 | 2 | 95.28 |
| 09/23/2026 20:16 | 1 | 95.28 |
| 09/23/2026 20:16 | 3 | 95.29 |
| 09/23/2026 20:16 | 1 | 95.29 |
| 09/23/2026 20:16 | 100 | 95.29 |
| 09/23/2026 20:16 | 100 | 95.285 |
| 09/23/2026 20:16 | 100 | 95.29 |
| 09/23/2026 20:16 | 100 | 95.29 |
| 09/23/2026 20:16 | 100 | 95.30 |
| 09/23/2026 20:16 | 100 | 95.30 |
| 09/23/2026 20:16 | 40 | 95.30 |
| 09/23/2026 20:16 | 100 | 95.32 |
| 09/23/2026 20:16 | 30 | 95.32 |
| 09/23/2026 20:16 | 10 | 95.32 |
| 09/23/2026 20:16 | 45 | 95.34 |
| 09/23/2026 20:16 | 25 | 95.34 |
| 09/23/2026 20:16 | 30 | 95.34 |
| 09/23/2026 20:16 | 1 | 95.35 |
| 09/23/2026 20:16 | 356 | 95.35 |
| 09/23/2026 20:16 | 44 | 95.35 |
| 09/23/2026 20:16 | 1 | 95.35 |
| 09/23/2026 20:16 | 100 | 95.34 |
| 09/23/2026 20:16 | 100 | 95.34 |
| 09/23/2026 20:16 | 11 | 95.34 |
| 09/23/2026 20:16 | 11 | 95.34 |
| 09/23/2026 20:16 | 2 | 95.33 |
| 09/23/2026 20:16 | 100 | 95.33 |
| 09/23/2026 20:16 | 100 | 95.33 |
| 09/23/2026 20:16 | 23 | 95.33 |
| 09/23/2026 20:16 | 100 | 95.33 |
| 09/23/2026 20:16 | 100 | 95.33 |
| 09/23/2026 20:16 | 5 | 95.33 |
| 09/23/2026 20:16 | 25 | 95.32 |
| 09/23/2026 20:16 | 2 | 95.32 |
| 09/23/2026 20:16 | 1 | 95.32 |
| 09/23/2026 20:16 | 2 | 95.32 |
| 09/23/2026 20:16 | 100 | 95.32 |
| 09/23/2026 20:16 | 100 | 95.31 |
| 09/23/2026 20:16 | 25 | 95.31 |
| 09/23/2026 20:16 | 100 | 95.31 |
| 09/23/2026 20:15 | 20 | 95.33 |
| 09/23/2026 20:15 | 100 | 95.33 |
| 09/23/2026 20:15 | 75 | 95.33 |
| 09/23/2026 20:15 | 34 | 95.34 |
| 09/23/2026 20:15 | 11 | 95.34 |
| 09/23/2026 20:15 | 16 | 95.34 |
| 09/23/2026 20:15 | 11 | 95.34 |
| 09/23/2026 20:15 | 8 | 95.34 |
| 09/23/2026 20:15 | 100 | 95.34 |
| 09/23/2026 20:15 | 100 | 95.34 |
| 09/23/2026 20:15 | 1 | 95.33 |
| 09/23/2026 20:15 | 12 | 95.33 |
| 09/23/2026 20:15 | 2 | 95.33 |
| 09/23/2026 20:15 | 100 | 95.33 |
| 09/23/2026 20:15 | 100 | 95.33 |
| 09/23/2026 20:15 | 100 | 95.32 |
| 09/23/2026 20:15 | 49 | 95.32 |
| 09/23/2026 20:15 | 100 | 95.32 |
| 09/23/2026 20:15 | 88 | 95.32 |
| 09/23/2026 20:15 | 100 | 95.32 |
| 09/23/2026 20:15 | 12 | 95.32 |
| 09/23/2026 20:15 | 5 | 95.31 |
| 09/23/2026 20:15 | 200 | 95.31 |
| 09/23/2026 20:15 | 20 | 95.31 |
| 09/23/2026 20:15 | 12 | 95.31 |
| 09/23/2026 20:15 | 100 | 95.31 |
| 09/23/2026 20:15 | 100 | 95.31 |
| 09/23/2026 20:15 | 100 | 95.30 |
| 09/23/2026 20:15 | 24 | 95.30 |
| 09/23/2026 20:15 | 1 | 95.30 |
| 09/23/2026 20:15 | 25 | 95.30 |
| 09/23/2026 20:15 | 13 | 95.30 |
| 09/23/2026 20:15 | 1 | 95.30 |
| 09/23/2026 20:15 | 200 | 95.31 |
| 09/23/2026 20:15 | 100 | 95.31 |
| 09/23/2026 20:15 | 400 | 95.32 |
| 09/23/2026 20:15 | 1 | 95.32 |
| 09/23/2026 20:15 | 99 | 95.32 |
| 09/23/2026 20:15 | 100 | 95.32 |
| 09/23/2026 20:15 | 1 | 95.32 |
| 09/23/2026 20:14 | 4 | 95.325 |
| 09/23/2026 20:14 | 2 | 95.33 |
| 09/23/2026 20:14 | 97 | 95.33 |
| 09/23/2026 20:14 | 3 | 95.33 |
| 09/23/2026 20:14 | 93 | 95.33 |
| 09/23/2026 20:14 | 4 | 95.33 |
| 09/23/2026 20:14 | 1 | 95.33 |
| 09/23/2026 20:14 | 100 | 95.33 |
| 09/23/2026 20:14 | 100 | 95.33 |
| 09/23/2026 20:14 | 100 | 95.33 |
| 09/23/2026 20:14 | 100 | 95.33 |
| 09/23/2026 20:14 | 100 | 95.33 |
| 09/23/2026 20:14 | 1 | 95.33 |
| 09/23/2026 20:14 | 1 | 95.33 |
| 09/23/2026 20:14 | 100 | 95.33 |
| 09/23/2026 20:14 | 14 | 95.33 |
| 09/23/2026 20:14 | 4 | 95.335 |
| 09/23/2026 20:14 | 16 | 95.335 |
| 09/23/2026 20:13 | 82 | 95.33 |
| 09/23/2026 20:13 | 4 | 95.33 |
| 09/23/2026 20:13 | 5 | 95.34 |
| 09/23/2026 20:13 | 2 | 95.35 |
| 09/23/2026 20:13 | 93 | 95.34 |
| 09/23/2026 20:13 | 2 | 95.34 |
| 09/23/2026 20:13 | 127 | 95.36 |
| 09/23/2026 20:13 | 104 | 95.36 |
| 09/23/2026 20:13 | 69 | 95.36 |
| 09/23/2026 20:13 | 526 | 95.36 |
| 09/23/2026 20:13 | 17 | 95.36 |
| 09/23/2026 20:13 | 52 | 95.36 |
| 09/23/2026 20:13 | 105 | 95.36 |
| 09/23/2026 20:13 | 1 | 95.36 |
| 09/23/2026 20:13 | 100 | 95.36 |
| 09/23/2026 20:13 | 698 | 95.36 |
| 09/23/2026 20:13 | 2 | 95.36 |
| 09/23/2026 20:13 | 34 | 95.36 |
| 09/23/2026 20:13 | 66 | 95.36 |
| 09/23/2026 20:13 | 6 | 95.37 |
| 09/23/2026 20:12 | 16 | 95.37 |
| 09/23/2026 20:12 | 2 | 95.37 |
| 09/23/2026 20:12 | 1 | 95.37 |
| 09/23/2026 20:12 | 100 | 95.37 |
| 09/23/2026 20:12 | 26 | 95.37 |
| 09/23/2026 20:12 | 74 | 95.37 |
| 09/23/2026 20:12 | 1 | 95.365 |
| 09/23/2026 20:12 | 100 | 95.36 |
| 09/23/2026 20:12 | 48 | 95.36 |
| 09/23/2026 20:12 | 110 | 95.36 |
| 09/23/2026 20:12 | 142 | 95.36 |
| 09/23/2026 20:12 | 100 | 95.36 |
| 09/23/2026 20:12 | 100 | 95.36 |
| 09/23/2026 20:12 | 10 | 95.36 |
| 09/23/2026 20:12 | 1 | 95.36 |
| 09/23/2026 20:12 | 100 | 95.36 |
| 09/23/2026 20:12 | 100 | 95.36 |
| 09/23/2026 20:12 | 100 | 95.355 |
| 09/23/2026 20:12 | 200 | 95.35 |
| 09/23/2026 20:12 | 100 | 95.35 |
| 09/23/2026 20:12 | 100 | 95.35 |
| 09/23/2026 20:12 | 100 | 95.35 |
| 09/23/2026 20:12 | 14 | 95.35 |
| 09/23/2026 20:12 | 1 | 95.35 |
| 09/23/2026 20:12 | 100 | 95.345 |
| 09/23/2026 20:12 | 1 | 95.35 |
| 09/23/2026 20:12 | 25 | 95.35 |
| 09/23/2026 20:12 | 20 | 95.35 |
| 09/23/2026 20:12 | 10 | 95.35 |
| 09/23/2026 20:12 | 100 | 95.35 |
| 09/23/2026 20:12 | 100 | 95.35 |
| 09/23/2026 20:12 | 6 | 95.35 |
| 09/23/2026 20:12 | 128 | 95.35 |
| 09/23/2026 20:12 | 8 | 95.35 |
| 09/23/2026 20:12 | 8 | 95.35 |
| 09/23/2026 20:12 | 25 | 95.35 |
| 09/23/2026 20:12 | 18 | 95.35 |
| 09/23/2026 20:12 | 2 | 95.35 |
| 09/23/2026 20:12 | 4 | 95.35 |
| 09/23/2026 20:12 | 1 | 95.35 |
| 09/23/2026 20:12 | 200 | 95.35 |
| 09/23/2026 20:12 | 2 | 95.35 |
| 09/23/2026 20:12 | 5 | 95.35 |
| 09/23/2026 20:12 | 100 | 95.35 |
| 09/23/2026 20:12 | 10 | 95.35 |
| 09/23/2026 20:12 | 2 | 95.345 |
| 09/23/2026 20:12 | 2 | 95.34 |
| 09/23/2026 20:12 | 24 | 95.34 |
| 09/23/2026 20:12 | 3 | 95.34 |
| 09/23/2026 20:12 | 37 | 95.35 |
| 09/23/2026 20:12 | 3 | 95.35 |
| 09/23/2026 20:12 | 56 | 95.35 |
| 09/23/2026 20:12 | 37 | 95.35 |
| 09/23/2026 20:12 | 4 | 95.35 |
| 09/23/2026 20:12 | 56 | 95.35 |
| 09/23/2026 20:12 | 44 | 95.35 |
| 09/23/2026 20:12 | 56 | 95.35 |
| 09/23/2026 20:12 | 44 | 95.35 |
| 09/23/2026 20:12 | 60 | 95.35 |
| 09/23/2026 20:12 | 40 | 95.35 |
| 09/23/2026 20:12 | 100 | 95.35 |
| 09/23/2026 20:12 | 560 | 95.35 |
| 09/23/2026 20:12 | 199 | 95.35 |
| 09/23/2026 20:12 | 100 | 95.35 |
| 09/23/2026 20:12 | 4 | 95.35 |
| 09/23/2026 20:12 | 96 | 95.35 |
| 09/23/2026 20:12 | 4 | 95.35 |
| 09/23/2026 20:12 | 40 | 95.35 |
| 09/23/2026 20:12 | 60 | 95.35 |
| 09/23/2026 20:12 | 100 | 95.35 |
| 09/23/2026 20:12 | 100 | 95.35 |
| 09/23/2026 20:12 | 2 | 95.35 |
| 09/23/2026 20:12 | 10 | 95.35 |
| 09/23/2026 20:12 | 100 | 95.35 |
| 09/23/2026 20:12 | 73 | 95.35 |
| 09/23/2026 20:12 | 100 | 95.35 |
| 09/23/2026 20:12 | 15 | 95.35 |
| 09/23/2026 20:12 | 60 | 95.35 |
| 09/23/2026 20:12 | 25 | 95.35 |
| 09/23/2026 20:11 | 100 | 95.355 |
| 09/23/2026 20:11 | 5 | 95.355 |
| 09/23/2026 20:10 | 25 | 95.37 |
| 09/23/2026 20:10 | 18 | 95.37 |
| 09/23/2026 20:10 | 100 | 95.365 |
| 09/23/2026 20:10 | 28 | 95.37 |
| 09/23/2026 20:10 | 14 | 95.37 |
| 09/23/2026 20:10 | 18 | 95.37 |
| 09/23/2026 20:10 | 47 | 95.35 |
| 09/23/2026 20:10 | 100 | 95.35 |
| 09/23/2026 20:10 | 11 | 95.35 |
| 09/23/2026 20:10 | 100 | 95.35 |
| 09/23/2026 20:10 | 100 | 95.34 |
| 09/23/2026 20:10 | 10 | 95.33 |
| 09/23/2026 20:10 | 36 | 95.33 |
| 09/23/2026 20:10 | 1 | 95.32 |
| 09/23/2026 20:10 | 101 | 95.32 |
| 09/23/2026 20:10 | 98 | 95.32 |
| 09/23/2026 20:10 | 2 | 95.32 |
| 09/23/2026 20:10 | 1 | 95.32 |
| 09/23/2026 20:10 | 100 | 95.32 |
| 09/23/2026 20:10 | 100 | 95.32 |
| 09/23/2026 20:10 | 1 | 95.32 |
| 09/23/2026 20:10 | 100 | 95.32 |
| 09/23/2026 20:10 | 2 | 95.32 |
| 09/23/2026 20:10 | 17 | 95.32 |
| 09/23/2026 20:10 | 16 | 95.31 |
| 09/23/2026 20:10 | 100 | 95.32 |
| 09/23/2026 20:10 | 100 | 95.35 |
| 09/23/2026 20:10 | 100 | 95.35 |
| 09/23/2026 20:10 | 100 | 95.35 |
| 09/23/2026 20:10 | 63 | 95.36 |
| 09/23/2026 20:10 | 79 | 95.36 |
| 09/23/2026 20:10 | 25 | 95.36 |
| 09/23/2026 20:09 | 100 | 95.37 |
| 09/23/2026 20:09 | 100 | 95.37 |
| 09/23/2026 20:09 | 100 | 95.37 |
| 09/23/2026 20:09 | 100 | 95.37 |
| 09/23/2026 20:09 | 82 | 95.37 |
| 09/23/2026 20:09 | 18 | 95.37 |
| 09/23/2026 20:09 | 14 | 95.37 |
| 09/23/2026 20:09 | 100 | 95.37 |
| 09/23/2026 20:09 | 2 | 95.36 |
| 09/23/2026 20:09 | 100 | 95.355 |
| 09/23/2026 20:09 | 4 | 95.355 |
| 09/23/2026 20:09 | 1 | 95.35 |
| 09/23/2026 20:09 | 25 | 95.355 |
| 09/23/2026 20:09 | 100 | 95.36 |
| 09/23/2026 20:09 | 20 | 95.36 |
| 09/23/2026 20:09 | 100 | 95.36 |
| 09/23/2026 20:09 | 100 | 95.36 |
| 09/23/2026 20:09 | 1 | 95.36 |
| 09/23/2026 20:09 | 13 | 95.36 |
| 09/23/2026 20:09 | 5 | 95.36 |
| 09/23/2026 20:09 | 12 | 95.35 |
| 09/23/2026 20:09 | 82 | 95.35 |
| 09/23/2026 20:09 | 100 | 95.35 |
| 09/23/2026 20:09 | 65 | 95.35 |
| 09/23/2026 20:09 | 6 | 95.35 |
| 09/23/2026 20:09 | 29 | 95.35 |
| 09/23/2026 20:09 | 100 | 95.35 |
| 09/23/2026 20:09 | 18 | 95.35 |
| 09/23/2026 20:09 | 100 | 95.35 |
| 09/23/2026 20:09 | 14 | 95.35 |
| 09/23/2026 20:09 | 3 | 95.35 |
| 09/23/2026 20:09 | 1 | 95.35 |
| 09/23/2026 20:09 | 100 | 95.35 |
| 09/23/2026 20:09 | 99 | 95.34 |
| 09/23/2026 20:09 | 2 | 95.34 |
| 09/23/2026 20:09 | 100 | 95.34 |
| 09/23/2026 20:09 | 13 | 95.34 |
| 09/23/2026 20:09 | 20 | 95.34 |
| 09/23/2026 20:09 | 1 | 95.34 |
| 09/23/2026 20:09 | 25 | 95.34 |
| 09/23/2026 20:09 | 65 | 95.34 |
| 09/23/2026 20:09 | 35 | 95.34 |
| 09/23/2026 20:09 | 20 | 95.34 |
| 09/23/2026 20:09 | 20 | 95.34 |
| 09/23/2026 20:09 | 5 | 95.33 |
| 09/23/2026 20:09 | 134 | 95.35 |
| 09/23/2026 20:09 | 131 | 95.35 |
| 09/23/2026 20:09 | 12 | 95.35 |
| 09/23/2026 20:09 | 80 | 95.36 |
| 09/23/2026 20:09 | 500 | 95.37 |
| 09/23/2026 20:09 | 100 | 95.37 |
| 09/23/2026 20:09 | 400 | 95.37 |
| 09/23/2026 20:09 | 100 | 95.37 |
| 09/23/2026 20:09 | 12 | 95.37 |
| 09/23/2026 20:08 | 14 | 95.38 |
| 09/23/2026 20:08 | 100 | 95.39 |
| 09/23/2026 20:08 | 400 | 95.39 |
| 09/23/2026 20:08 | 100 | 95.39 |
| 09/23/2026 20:08 | 1 | 95.395 |
| 09/23/2026 20:08 | 43 | 95.39 |
| 09/23/2026 20:08 | 51 | 95.39 |
| 09/23/2026 20:08 | 100 | 95.39 |
| 09/23/2026 20:08 | 100 | 95.39 |
| 09/23/2026 20:08 | 6 | 95.39 |
| 09/23/2026 20:08 | 151 | 95.39 |
| 09/23/2026 20:08 | 155 | 95.39 |
| 09/23/2026 20:08 | 6 | 95.39 |
| 09/23/2026 20:08 | 105 | 95.39 |
| 09/23/2026 20:08 | 134 | 95.39 |
| 09/23/2026 20:08 | 100 | 95.39 |
| 09/23/2026 20:08 | 100 | 95.39 |
| 09/23/2026 20:08 | 5 | 95.39 |
| 09/23/2026 20:08 | 1 | 95.39 |
| 09/23/2026 20:08 | 100 | 95.39 |
| 09/23/2026 20:08 | 100 | 95.39 |
| 09/23/2026 20:08 | 100 | 95.39 |
| 09/23/2026 20:08 | 1 | 95.38 |
| 09/23/2026 20:08 | 1 | 95.38 |
| 09/23/2026 20:08 | 100 | 95.38 |
| 09/23/2026 20:08 | 1 | 95.38 |
| 09/23/2026 20:08 | 20 | 95.38 |
| 09/23/2026 20:08 | 100 | 95.41 |
| 09/23/2026 20:08 | 100 | 95.41 |
| 09/23/2026 20:08 | 100 | 95.41 |
| 09/23/2026 20:08 | 39 | 95.41 |
| 09/23/2026 20:07 | 101 | 95.42 |
| 09/23/2026 20:07 | 1 | 95.42 |
| 09/23/2026 20:07 | 15 | 95.42 |
| 09/23/2026 20:07 | 100 | 95.42 |
| 09/23/2026 20:07 | 100 | 95.415 |
| 09/23/2026 20:07 | 1 | 95.41 |
| 09/23/2026 20:07 | 40 | 95.42 |
| 09/23/2026 20:07 | 75 | 95.43 |
| 09/23/2026 20:07 | 25 | 95.43 |
| 09/23/2026 20:07 | 24 | 95.44 |
| 09/23/2026 20:07 | 1 | 95.44 |
| 09/23/2026 20:07 | 2 | 95.445 |
| 09/23/2026 20:07 | 4 | 95.45 |
| 09/23/2026 20:07 | 107 | 95.46 |
| 09/23/2026 20:07 | 25 | 95.46 |
| 09/23/2026 20:07 | 100 | 95.47 |
| 09/23/2026 20:07 | 500 | 95.48 |
| 09/23/2026 20:07 | 600 | 95.48 |
| 09/23/2026 20:07 | 100 | 95.48 |
| 09/23/2026 20:07 | 500 | 95.48 |
| 09/23/2026 20:07 | 100 | 95.48 |
| 09/23/2026 20:06 | 10 | 95.49 |
| 09/23/2026 20:06 | 25 | 95.49 |
| 09/23/2026 20:06 | 25 | 95.49 |
| 09/23/2026 20:06 | 14 | 95.49 |
| 09/23/2026 20:06 | 100 | 95.49 |
| 09/23/2026 20:06 | 100 | 95.49 |
| 09/23/2026 20:06 | 1 | 95.49 |
| 09/23/2026 20:06 | 5 | 95.49 |
| 09/23/2026 20:06 | 49 | 95.49 |
| 09/23/2026 20:06 | 46 | 95.49 |
| 09/23/2026 20:06 | 6 | 95.49 |
| 09/23/2026 20:06 | 28 | 95.49 |
| 09/23/2026 20:06 | 18 | 95.48 |
| 09/23/2026 20:06 | 43 | 95.47 |
| 09/23/2026 20:06 | 2 | 95.47 |
| 09/23/2026 20:06 | 10 | 95.47 |
| 09/23/2026 20:06 | 15 | 95.47 |
| 09/23/2026 20:06 | 38 | 95.47 |
| 09/23/2026 20:06 | 39 | 95.465 |
| 09/23/2026 20:06 | 2 | 95.46 |
| 09/23/2026 20:06 | 20 | 95.46 |
| 09/23/2026 20:06 | 1 | 95.46 |
| 09/23/2026 20:06 | 100 | 95.46 |
| 09/23/2026 20:06 | 22 | 95.46 |
| 09/23/2026 20:06 | 40 | 95.46 |
| 09/23/2026 20:06 | 108 | 95.46 |
| 09/23/2026 20:06 | 100 | 95.45 |
| 09/23/2026 20:06 | 100 | 95.45 |
| 09/23/2026 20:06 | 12 | 95.45 |
| 09/23/2026 20:06 | 100 | 95.45 |
| 09/23/2026 20:06 | 36 | 95.45 |
| 09/23/2026 20:06 | 100 | 95.44 |
| 09/23/2026 20:06 | 5 | 95.44 |
| 09/23/2026 20:06 | 100 | 95.44 |
| 09/23/2026 20:06 | 100 | 95.44 |
| 09/23/2026 20:06 | 36 | 95.44 |
| 09/23/2026 20:06 | 100 | 95.44 |
| 09/23/2026 20:06 | 1 | 95.44 |
| 09/23/2026 20:06 | 84 | 95.43 |
| 09/23/2026 20:06 | 40 | 95.43 |
| 09/23/2026 20:06 | 108 | 95.43 |
| 09/23/2026 20:06 | 52 | 95.43 |
| 09/23/2026 20:06 | 179 | 95.43 |
| 09/23/2026 20:06 | 1 | 95.43 |
| 09/23/2026 20:06 | 24 | 95.43 |
| 09/23/2026 20:06 | 20 | 95.43 |
| 09/23/2026 20:06 | 8 | 95.43 |
| 09/23/2026 20:06 | 100 | 95.43 |
| 09/23/2026 20:06 | 100 | 95.435 |
| 09/23/2026 20:06 | 18 | 95.43 |
| 09/23/2026 20:06 | 36 | 95.43 |
| 09/23/2026 20:06 | 36 | 95.43 |
| 09/23/2026 20:06 | 100 | 95.43 |
| 09/23/2026 20:06 | 14 | 95.43 |
| 09/23/2026 20:06 | 100 | 95.43 |
| 09/23/2026 20:06 | 3 | 95.43 |
| 09/23/2026 20:06 | 100 | 95.43 |
| 09/23/2026 20:06 | 99 | 95.42 |
| 09/23/2026 20:06 | 111 | 95.43 |
| 09/23/2026 20:06 | 100 | 95.43 |
| 09/23/2026 20:06 | 30 | 95.435 |
| 09/23/2026 20:06 | 25 | 95.43 |
| 09/23/2026 20:06 | 100 | 95.43 |
| 09/23/2026 20:06 | 111 | 95.42 |
| 09/23/2026 20:06 | 111 | 95.43 |
| 09/23/2026 20:06 | 100 | 95.43 |
| 09/23/2026 20:06 | 100 | 95.43 |
| 09/23/2026 20:06 | 100 | 95.43 |
| 09/23/2026 20:06 | 100 | 95.43 |
| 09/23/2026 20:06 | 37 | 95.43 |
| 09/23/2026 20:06 | 5 | 95.43 |
| 09/23/2026 20:06 | 100 | 95.43 |
| 09/23/2026 20:06 | 83 | 95.42 |
| 09/23/2026 20:06 | 100 | 95.42 |
| 09/23/2026 20:06 | 100 | 95.42 |
| 09/23/2026 20:06 | 16 | 95.42 |
| 09/23/2026 20:06 | 25 | 95.42 |
| 09/23/2026 20:06 | 102 | 95.41 |
| 09/23/2026 20:06 | 241 | 95.41 |
| 09/23/2026 20:06 | 18 | 95.41 |
| 09/23/2026 20:06 | 25 | 95.41 |
| 09/23/2026 20:06 | 100 | 95.41 |
| 09/23/2026 20:06 | 20 | 95.41 |
| 09/23/2026 20:06 | 174 | 95.41 |
| 09/23/2026 20:06 | 2 | 95.41 |
| 09/23/2026 20:06 | 1 | 95.41 |
| 09/23/2026 20:06 | 97 | 95.41 |
| 09/23/2026 20:06 | 100 | 95.42 |
| 09/23/2026 20:06 | 300 | 95.42 |
| 09/23/2026 20:06 | 80 | 95.42 |
| 09/23/2026 20:06 | 4 | 95.42 |
| 09/23/2026 20:06 | 1 | 95.42 |
| 09/23/2026 20:06 | 4 | 95.44 |
| 09/23/2026 20:06 | 600 | 95.45 |
| 09/23/2026 20:06 | 200 | 95.45 |
| 09/23/2026 20:05 | 100 | 95.45 |
| 09/23/2026 20:05 | 1 | 95.45 |
| 09/23/2026 20:05 | 46 | 95.45 |
| 09/23/2026 20:05 | 36 | 95.45 |
| 09/23/2026 20:05 | 100 | 95.45 |
| 09/23/2026 20:05 | 47 | 95.45 |
| 09/23/2026 20:05 | 153 | 95.45 |
| 09/23/2026 20:05 | 1 | 95.45 |
| 09/23/2026 20:05 | 1 | 95.45 |
| 09/23/2026 20:05 | 100 | 95.45 |
| 09/23/2026 20:05 | 1 | 95.45 |
| 09/23/2026 20:05 | 5 | 95.45 |
| 09/23/2026 20:05 | 100 | 95.45 |
| 09/23/2026 20:05 | 20 | 95.45 |
| 09/23/2026 20:05 | 50 | 95.44 |
| 09/23/2026 20:05 | 3 | 95.44 |
| 09/23/2026 20:05 | 100 | 95.44 |
| 09/23/2026 20:05 | 100 | 95.44 |
| 09/23/2026 20:05 | 100 | 95.44 |
| 09/23/2026 20:05 | 1 | 95.44 |
| 09/23/2026 20:05 | 16 | 95.44 |
| 09/23/2026 20:05 | 2 | 95.44 |
| 09/23/2026 20:05 | 100 | 95.44 |
| 09/23/2026 20:05 | 100 | 95.43 |
| 09/23/2026 20:05 | 38 | 95.43 |
| 09/23/2026 20:05 | 100 | 95.43 |
| 09/23/2026 20:05 | 12 | 95.43 |
| 09/23/2026 20:05 | 38 | 95.43 |
| 09/23/2026 20:05 | 12 | 95.43 |
| 09/23/2026 20:05 | 1 | 95.43 |
| 09/23/2026 20:05 | 99 | 95.43 |
| 09/23/2026 20:05 | 100 | 95.43 |
| 09/23/2026 20:05 | 1 | 95.425 |
| 09/23/2026 20:05 | 500 | 95.43 |
| 09/23/2026 20:05 | 100 | 95.43 |
| 09/23/2026 20:05 | 42 | 95.43 |
| 09/23/2026 20:05 | 51 | 95.43 |
| 09/23/2026 20:05 | 7 | 95.43 |
| 09/23/2026 20:05 | 100 | 95.43 |
| 09/23/2026 20:05 | 30 | 95.44 |
| 09/23/2026 20:04 | 12 | 95.48 |
| 09/23/2026 20:04 | 100 | 95.48 |
| 09/23/2026 20:04 | 34 | 95.49 |
| 09/23/2026 20:04 | 166 | 95.49 |
| 09/23/2026 20:04 | 300 | 95.49 |
| 09/23/2026 20:04 | 334 | 95.49 |
| 09/23/2026 20:04 | 612 | 95.49 |
| 09/23/2026 20:04 | 34 | 95.49 |
| 09/23/2026 20:04 | 800 | 95.49 |
| 09/23/2026 20:04 | 20 | 95.49 |
| 09/23/2026 20:04 | 200 | 95.49 |
| 09/23/2026 20:04 | 100 | 95.49 |
| 09/23/2026 20:04 | 100 | 95.49 |
| 09/23/2026 20:04 | 400 | 95.49 |
| 09/23/2026 20:04 | 100 | 95.49 |
| 09/23/2026 20:04 | 100 | 95.49 |
| 09/23/2026 20:04 | 1 | 95.50 |
| 09/23/2026 20:04 | 100 | 95.51 |
| 09/23/2026 20:04 | 16 | 95.51 |
| 09/23/2026 20:04 | 2 | 95.51 |
| 09/23/2026 20:04 | 18 | 95.51 |
| 09/23/2026 20:04 | 1 | 95.51 |
| 09/23/2026 20:04 | 15 | 95.51 |
| 09/23/2026 20:04 | 2 | 95.50 |
| 09/23/2026 20:03 | 100 | 95.50 |
| 09/23/2026 20:03 | 55 | 95.50 |
| 09/23/2026 20:03 | 78 | 95.50 |
| 09/23/2026 20:03 | 22 | 95.50 |
| 09/23/2026 20:03 | 16 | 95.49 |
| 09/23/2026 20:03 | 100 | 95.49 |
| 09/23/2026 20:03 | 100 | 95.49 |
| 09/23/2026 20:03 | 23 | 95.49 |
| 09/23/2026 20:03 | 23 | 95.49 |
| 09/23/2026 20:03 | 138 | 95.49 |
| 09/23/2026 20:03 | 100 | 95.49 |
| 09/23/2026 20:03 | 20 | 95.49 |
| 09/23/2026 20:03 | 2 | 95.49 |
| 09/23/2026 20:03 | 1 | 95.49 |
| 09/23/2026 20:03 | 21 | 95.49 |
| 09/23/2026 20:03 | 12 | 95.49 |
| 09/23/2026 20:03 | 100 | 95.49 |
| 09/23/2026 20:03 | 24 | 95.47 |
| 09/23/2026 20:03 | 14 | 95.47 |
| 09/23/2026 20:03 | 1 | 95.48 |
| 09/23/2026 20:03 | 3 | 95.48 |
| 09/23/2026 20:03 | 16 | 95.48 |
| 09/23/2026 20:03 | 14 | 95.47 |
| 09/23/2026 20:03 | 100 | 95.47 |
| 09/23/2026 20:03 | 3 | 95.49 |
| 09/23/2026 20:03 | 3 | 95.50 |
| 09/23/2026 20:03 | 100 | 95.52 |
| 09/23/2026 20:03 | 126 | 95.53 |
| 09/23/2026 20:03 | 300 | 95.55 |
| 09/23/2026 20:03 | 100 | 95.55 |
| 09/23/2026 20:03 | 100 | 95.55 |
| 09/23/2026 20:03 | 100 | 95.55 |
| 09/23/2026 20:03 | 500 | 95.55 |
| 09/23/2026 20:03 | 60 | 95.55 |
| 09/23/2026 20:03 | 13 | 95.56 |
| 09/23/2026 20:03 | 51 | 95.56 |
| 09/23/2026 20:03 | 25 | 95.56 |
| 09/23/2026 20:03 | 20 | 95.56 |
| 09/23/2026 20:02 | 11 | 95.56 |
| 09/23/2026 20:02 | 2 | 95.56 |
| 09/23/2026 20:02 | 1 | 95.56 |
| 09/23/2026 20:02 | 100 | 95.565 |
| 09/23/2026 20:02 | 100 | 95.565 |
| 09/23/2026 20:02 | 118 | 95.56 |
| 09/23/2026 20:02 | 100 | 95.58 |
| 09/23/2026 20:02 | 100 | 95.58 |
| 09/23/2026 20:02 | 100 | 95.58 |
| 09/23/2026 20:02 | 21 | 95.58 |
| 09/23/2026 20:02 | 100 | 95.58 |
| 09/23/2026 20:02 | 100 | 95.58 |
| 09/23/2026 20:02 | 20 | 95.57 |
| 09/23/2026 20:02 | 2 | 95.57 |
| 09/23/2026 20:02 | 1 | 95.57 |
| 09/23/2026 20:02 | 10 | 95.57 |
| 09/23/2026 20:02 | 12 | 95.57 |
| 09/23/2026 20:02 | 1 | 95.57 |
| 09/23/2026 20:02 | 92 | 95.57 |
| 09/23/2026 20:02 | 4 | 95.57 |
| 09/23/2026 20:02 | 100 | 95.57 |
| 09/23/2026 20:02 | 100 | 95.57 |
| 09/23/2026 20:02 | 104 | 95.57 |
| 09/23/2026 20:02 | 96 | 95.57 |
| 09/23/2026 20:02 | 4 | 95.57 |
| 09/23/2026 20:02 | 100 | 95.57 |
| 09/23/2026 20:02 | 100 | 95.57 |
| 09/23/2026 20:02 | 100 | 95.57 |
| 09/23/2026 20:02 | 100 | 95.57 |
| 09/23/2026 20:02 | 88 | 95.57 |
| 09/23/2026 20:02 | 12 | 95.57 |
| 09/23/2026 20:02 | 100 | 95.57 |
| 09/23/2026 20:02 | 34 | 95.57 |
| 09/23/2026 20:02 | 12 | 95.57 |
| 09/23/2026 20:02 | 54 | 95.57 |
| 09/23/2026 20:02 | 100 | 95.57 |
| 09/23/2026 20:02 | 2 | 95.57 |
| 09/23/2026 20:02 | 100 | 95.57 |
| 09/23/2026 20:02 | 75 | 95.57 |
| 09/23/2026 20:02 | 5 | 95.57 |
| 09/23/2026 20:02 | 20 | 95.57 |
| 09/23/2026 20:02 | 63 | 95.57 |
| 09/23/2026 20:02 | 37 | 95.57 |
| 09/23/2026 20:02 | 100 | 95.57 |
| 09/23/2026 20:01 | 100 | 95.575 |
| 09/23/2026 20:01 | 12 | 95.58 |
| 09/23/2026 20:01 | 100 | 95.58 |
| 09/23/2026 20:01 | 25 | 95.58 |
| 09/23/2026 20:01 | 14 | 95.58 |
| 09/23/2026 20:01 | 100 | 95.575 |
| 09/23/2026 20:01 | 100 | 95.585 |
| 09/23/2026 20:01 | 100 | 95.59 |
| 09/23/2026 20:01 | 13 | 95.59 |
| 09/23/2026 20:01 | 100 | 95.59 |
| 09/23/2026 20:01 | 18 | 95.59 |
| 09/23/2026 20:01 | 100 | 95.59 |
| 09/23/2026 20:01 | 25 | 95.59 |
| 09/23/2026 20:01 | 12 | 95.58 |
| 09/23/2026 20:01 | 100 | 95.58 |
| 09/23/2026 20:01 | 100 | 95.58 |
| 09/23/2026 20:01 | 22 | 95.57 |
| 09/23/2026 20:01 | 100 | 95.56 |
| 09/23/2026 20:01 | 100 | 95.56 |
| 09/23/2026 20:01 | 1 | 95.56 |
| 09/23/2026 20:01 | 27 | 95.56 |
| 09/23/2026 20:01 | 500 | 95.56 |
| 09/23/2026 20:01 | 10 | 95.565 |
| 09/23/2026 20:01 | 100 | 95.57 |
| 09/23/2026 20:01 | 100 | 95.57 |
| 09/23/2026 20:01 | 4 | 95.57 |
| 09/23/2026 20:01 | 4 | 95.57 |
| 09/23/2026 20:01 | 17 | 95.57 |
| 09/23/2026 20:01 | 100 | 95.57 |
| 09/23/2026 20:01 | 100 | 95.56 |
| 09/23/2026 20:01 | 16 | 95.56 |
| 09/23/2026 20:01 | 5 | 95.56 |
| 09/23/2026 20:01 | 95 | 95.56 |
| 09/23/2026 20:01 | 7 | 95.56 |
| 09/23/2026 20:01 | 100 | 95.55 |
| 09/23/2026 20:01 | 100 | 95.55 |
| 09/23/2026 20:01 | 100 | 95.55 |
| 09/23/2026 20:01 | 10 | 95.555 |
| 09/23/2026 20:01 | 39 | 95.54 |
| 09/23/2026 20:01 | 52 | 95.54 |
| 09/23/2026 20:01 | 109 | 95.54 |
| 09/23/2026 20:01 | 100 | 95.54 |
| 09/23/2026 20:01 | 1 | 95.54 |
| 09/23/2026 20:01 | 1 | 95.54 |
| 09/23/2026 20:01 | 100 | 95.54 |
| 09/23/2026 20:01 | 10 | 95.54 |
| 09/23/2026 20:00 | 100 | 95.53 |
| 09/23/2026 20:00 | 37 | 95.525 |
| 09/23/2026 20:00 | 100 | 95.52 |
| 09/23/2026 20:00 | 43 | 95.53 |
| 09/23/2026 20:00 | 100 | 95.53 |
| 09/23/2026 20:00 | 18 | 95.53 |
| 09/23/2026 20:00 | 60 | 95.53 |
| 09/23/2026 20:00 | 299 | 95.54 |
| 09/23/2026 20:00 | 1 | 95.54 |
| 09/23/2026 20:00 | 100 | 95.54 |
| 09/23/2026 20:00 | 500 | 95.54 |
| 09/23/2026 20:00 | 200 | 95.54 |
| 09/23/2026 20:00 | 100 | 95.55 |
| 09/23/2026 20:00 | 41 | 95.55 |
| 09/23/2026 20:00 | 16 | 95.55 |
| 09/23/2026 20:00 | 100 | 95.55 |
| 09/23/2026 20:00 | 244 | 95.55 |
| 09/23/2026 20:00 | 17 | 95.55 |
| 09/23/2026 20:00 | 83 | 95.55 |
| 09/23/2026 20:00 | 156 | 95.55 |
| 09/23/2026 20:00 | 100 | 95.55 |
| 09/23/2026 20:00 | 3 | 95.55 |
| 09/23/2026 20:00 | 100 | 95.55 |
| 09/23/2026 20:00 | 100 | 95.55 |
| 09/23/2026 20:00 | 100 | 95.55 |
| 09/23/2026 20:00 | 14 | 95.55 |
| 09/23/2026 20:00 | 4 | 95.54 |
| 09/23/2026 20:00 | 1 | 95.54 |
| 09/23/2026 20:00 | 100 | 95.54 |
| 09/23/2026 20:00 | 100 | 95.535 |
| 09/23/2026 20:00 | 3 | 95.54 |
| 09/23/2026 20:00 | 10 | 95.54 |
| 09/23/2026 20:00 | 7 | 95.55 |
| 09/23/2026 20:00 | 13 | 95.55 |
| 09/23/2026 20:00 | 10 | 95.56 |
| 09/23/2026 20:00 | 200 | 95.56 |
| 09/23/2026 20:00 | 18 | 95.57 |
| 09/23/2026 20:00 | 82 | 95.57 |
| 09/23/2026 20:00 | 10 | 95.57 |
| 09/23/2026 20:00 | 100 | 95.57 |
| 09/23/2026 20:00 | 88 | 95.57 |
| 09/23/2026 20:00 | 105 | 95.57 |
| 09/23/2026 20:00 | 7 | 95.57 |
| 09/23/2026 20:00 | 20 | 95.58 |
| 09/23/2026 20:00 | 100 | 95.58 |
| 09/23/2026 20:00 | 10 | 95.58 |
| 09/23/2026 20:00 | 14 | 95.58 |
| 09/23/2026 20:00 | 25 | 95.59 |
| 09/23/2026 20:00 | 18 | 95.59 |
| 09/23/2026 19:59 | 20 | 95.58 |
| 09/23/2026 19:59 | 25 | 95.58 |
| 09/23/2026 19:59 | 14 | 95.58 |
| 09/23/2026 19:59 | 10 | 95.58 |
| 09/23/2026 19:59 | 18 | 95.59 |
| 09/23/2026 19:59 | 6 | 95.59 |
| 09/23/2026 19:59 | 4 | 95.59 |
| 09/23/2026 19:59 | 20 | 95.59 |
| 09/23/2026 19:59 | 20 | 95.59 |
| 09/23/2026 19:59 | 1 | 95.59 |
| 09/23/2026 19:59 | 2 | 95.59 |
| 09/23/2026 19:59 | 19 | 95.59 |
| 09/23/2026 19:59 | 2 | 95.58 |
| 09/23/2026 19:59 | 20 | 95.58 |
| 09/23/2026 19:59 | 20 | 95.57 |
| 09/23/2026 19:59 | 2 | 95.57 |
| 09/23/2026 19:59 | 49 | 95.57 |
| 09/23/2026 19:59 | 5 | 95.59 |
| 09/23/2026 19:59 | 206 | 95.59 |
| 09/23/2026 19:59 | 100 | 95.59 |
| 09/23/2026 19:59 | 77 | 95.59 |
| 09/23/2026 19:59 | 23 | 95.59 |
| 09/23/2026 19:59 | 2 | 95.59 |
| 09/23/2026 19:59 | 100 | 95.59 |
| 09/23/2026 19:59 | 100 | 95.59 |
| 09/23/2026 19:59 | 100 | 95.59 |
| 09/23/2026 19:59 | 100 | 95.59 |
| 09/23/2026 19:59 | 100 | 95.59 |
| 09/23/2026 19:59 | 97 | 95.59 |
| 09/23/2026 19:59 | 2 | 95.59 |
| 09/23/2026 19:59 | 1 | 95.59 |
| 09/23/2026 19:59 | 96 | 95.595 |
| 09/23/2026 19:59 | 4 | 95.595 |
| 09/23/2026 19:59 | 100 | 95.595 |
| 09/23/2026 19:59 | 79 | 95.595 |
| 09/23/2026 19:59 | 1 | 95.595 |
| 09/23/2026 19:59 | 100 | 95.595 |
| 09/23/2026 19:59 | 1 | 95.595 |
| 09/23/2026 19:59 | 18 | 95.595 |
| 09/23/2026 19:59 | 1 | 95.595 |
| 09/23/2026 19:58 | 12 | 95.60 |
| 09/23/2026 19:58 | 100 | 95.60 |
| 09/23/2026 19:58 | 33 | 95.60 |
| 09/23/2026 19:58 | 167 | 95.60 |
| 09/23/2026 19:58 | 60 | 95.60 |
| 09/23/2026 19:58 | 25 | 95.60 |
| 09/23/2026 19:58 | 100 | 95.60 |
| 09/23/2026 19:58 | 18 | 95.60 |
| 09/23/2026 19:58 | 12 | 95.60 |
| 09/23/2026 19:58 | 7 | 95.59 |
| 09/23/2026 19:58 | 1 | 95.58 |
| 09/23/2026 19:58 | 100 | 95.58 |
| 09/23/2026 19:58 | 8 | 95.58 |
| 09/23/2026 19:58 | 24 | 95.58 |
| 09/23/2026 19:58 | 4 | 95.57 |
| 09/23/2026 19:58 | 3 | 95.56 |
| 09/23/2026 19:58 | 10 | 95.56 |
| 09/23/2026 19:58 | 10 | 95.56 |
| 09/23/2026 19:58 | 1 | 95.56 |
| 09/23/2026 19:58 | 11 | 95.56 |
| 09/23/2026 19:58 | 100 | 95.56 |
| 09/23/2026 19:58 | 37 | 95.55 |
| 09/23/2026 19:58 | 51 | 95.55 |
| 09/23/2026 19:58 | 6 | 95.55 |
| 09/23/2026 19:58 | 100 | 95.55 |
| 09/23/2026 19:58 | 13 | 95.55 |
| 09/23/2026 19:58 | 100 | 95.55 |
| 09/23/2026 19:58 | 100 | 95.55 |
| 09/23/2026 19:58 | 100 | 95.55 |
| 09/23/2026 19:58 | 100 | 95.55 |
| 09/23/2026 19:58 | 2 | 95.54 |
| 09/23/2026 19:58 | 100 | 95.54 |
| 09/23/2026 19:57 | 1 | 95.53 |
| 09/23/2026 19:57 | 21 | 95.53 |
| 09/23/2026 19:57 | 20 | 95.52 |
| 09/23/2026 19:57 | 1 | 95.52 |
| 09/23/2026 19:57 | 1 | 95.52 |
| 09/23/2026 19:57 | 1 | 95.52 |
| 09/23/2026 19:57 | 100 | 95.52 |
| 09/23/2026 19:57 | 100 | 95.52 |
| 09/23/2026 19:57 | 100 | 95.52 |
| 09/23/2026 19:57 | 2 | 95.51 |
| 09/23/2026 19:57 | 1 | 95.51 |
| 09/23/2026 19:57 | 100 | 95.51 |
| 09/23/2026 19:57 | 6 | 95.52 |
| 09/23/2026 19:57 | 61 | 95.52 |
| 09/23/2026 19:57 | 219 | 95.52 |
| 09/23/2026 19:57 | 100 | 95.52 |
| 09/23/2026 19:57 | 17 | 95.52 |
| 09/23/2026 19:57 | 1 | 95.52 |
| 09/23/2026 19:57 | 100 | 95.52 |
| 09/23/2026 19:57 | 100 | 95.52 |
| 09/23/2026 19:57 | 1 | 95.52 |
| 09/23/2026 19:57 | 1 | 95.52 |
| 09/23/2026 19:57 | 100 | 95.52 |
| 09/23/2026 19:57 | 10 | 95.51 |
| 09/23/2026 19:57 | 300 | 95.51 |
| 09/23/2026 19:57 | 100 | 95.51 |
| 09/23/2026 19:57 | 100 | 95.51 |
| 09/23/2026 19:57 | 100 | 95.51 |
| 09/23/2026 19:57 | 128 | 95.51 |
| 09/23/2026 19:57 | 129 | 95.51 |
| 09/23/2026 19:57 | 100 | 95.515 |
| 09/23/2026 19:57 | 5 | 95.52 |
| 09/23/2026 19:57 | 3 | 95.52 |
| 09/23/2026 19:57 | 1 | 95.52 |
| 09/23/2026 19:56 | 1 | 95.52 |
| 09/23/2026 19:56 | 1 | 95.52 |
| 09/23/2026 19:56 | 100 | 95.53 |
| 09/23/2026 19:56 | 104 | 95.52 |
| 09/23/2026 19:56 | 100 | 95.52 |
| 09/23/2026 19:56 | 25 | 95.52 |
| 09/23/2026 19:56 | 6 | 95.52 |
| 09/23/2026 19:56 | 100 | 95.52 |
| 09/23/2026 19:56 | 60 | 95.52 |
| 09/23/2026 19:56 | 60 | 95.52 |
| 09/23/2026 19:56 | 124 | 95.54 |
| 09/23/2026 19:56 | 100 | 95.54 |
| 09/23/2026 19:56 | 100 | 95.54 |
| 09/23/2026 19:56 | 57 | 95.54 |
| 09/23/2026 19:56 | 43 | 95.54 |
| 09/23/2026 19:56 | 57 | 95.54 |
| 09/23/2026 19:56 | 100 | 95.54 |
| 09/23/2026 19:56 | 104 | 95.54 |
| 09/23/2026 19:56 | 100 | 95.54 |
| 09/23/2026 19:56 | 52 | 95.54 |
| 09/23/2026 19:56 | 363 | 95.54 |
| 09/23/2026 19:56 | 100 | 95.54 |
| 09/23/2026 19:56 | 25 | 95.54 |
| 09/23/2026 19:56 | 100 | 95.54 |
| 09/23/2026 19:56 | 100 | 95.54 |
| 09/23/2026 19:56 | 100 | 95.54 |
| 09/23/2026 19:56 | 99 | 95.54 |
| 09/23/2026 19:56 | 1 | 95.54 |
| 09/23/2026 19:56 | 1 | 95.54 |
| 09/23/2026 19:56 | 100 | 95.545 |
| 09/23/2026 19:56 | 12 | 95.54 |
| 09/23/2026 19:56 | 25 | 95.54 |
| 09/23/2026 19:56 | 12 | 95.54 |
| 09/23/2026 19:55 | 11 | 95.54 |
| 09/23/2026 19:55 | 25 | 95.54 |
| 09/23/2026 19:55 | 100 | 95.545 |
| 09/23/2026 19:55 | 100 | 95.545 |
| 09/23/2026 19:55 | 16 | 95.55 |
| 09/23/2026 19:55 | 25 | 95.55 |
| 09/23/2026 19:55 | 17 | 95.54 |
| 09/23/2026 19:55 | 100 | 95.54 |
| 09/23/2026 19:55 | 100 | 95.53 |
| 09/23/2026 19:55 | 3 | 95.53 |
| 09/23/2026 19:55 | 15 | 95.53 |
| 09/23/2026 19:55 | 1 | 95.52 |
| 09/23/2026 19:55 | 100 | 95.53 |
| 09/23/2026 19:55 | 100 | 95.53 |
| 09/23/2026 19:55 | 200 | 95.53 |
| 09/23/2026 19:55 | 2 | 95.53 |
| 09/23/2026 19:55 | 98 | 95.53 |
| 09/23/2026 19:55 | 1 | 95.53 |
| 09/23/2026 19:55 | 25 | 95.53 |
| 09/23/2026 19:55 | 2 | 95.525 |
| 09/23/2026 19:54 | 25 | 95.54 |
| 09/23/2026 19:54 | 20 | 95.54 |
| 09/23/2026 19:54 | 4 | 95.535 |
| 09/23/2026 19:54 | 100 | 95.53 |
| 09/23/2026 19:54 | 20 | 95.53 |
| 09/23/2026 19:54 | 2 | 95.53 |
| 09/23/2026 19:54 | 2 | 95.53 |
| 09/23/2026 19:54 | 100 | 95.53 |
| 09/23/2026 19:54 | 36 | 95.53 |
| 09/23/2026 19:54 | 5 | 95.52 |
| 09/23/2026 19:54 | 11 | 95.52 |
| 09/23/2026 19:54 | 3 | 95.52 |
| 09/23/2026 19:54 | 28 | 95.52 |
| 09/23/2026 19:53 | 2 | 95.51 |
| 09/23/2026 19:53 | 1 | 95.51 |
| 09/23/2026 19:53 | 10 | 95.51 |
| 09/23/2026 19:53 | 1 | 95.51 |
| 09/23/2026 19:53 | 20 | 95.51 |
| 09/23/2026 19:53 | 6 | 95.51 |
| 09/23/2026 19:53 | 25 | 95.51 |
| 09/23/2026 19:53 | 100 | 95.51 |
| 09/23/2026 19:53 | 100 | 95.51 |
| 09/23/2026 19:53 | 6 | 95.51 |
| 09/23/2026 19:53 | 100 | 95.50 |
| 09/23/2026 19:53 | 1 | 95.50 |
| 09/23/2026 19:53 | 2 | 95.50 |
| 09/23/2026 19:53 | 200 | 95.49 |
| 09/23/2026 19:53 | 14 | 95.49 |
| 09/23/2026 19:53 | 25 | 95.49 |
| 09/23/2026 19:53 | 100 | 95.49 |
| 09/23/2026 19:53 | 20 | 95.49 |
| 09/23/2026 19:53 | 100 | 95.49 |
| 09/23/2026 19:53 | 13 | 95.48 |
| 09/23/2026 19:53 | 10 | 95.48 |
| 09/23/2026 19:53 | 100 | 95.48 |
| 09/23/2026 19:53 | 18 | 95.48 |
| 09/23/2026 19:53 | 20 | 95.48 |
| 09/23/2026 19:53 | 25 | 95.48 |
| 09/23/2026 19:53 | 1 | 95.48 |
| 09/23/2026 19:53 | 1 | 95.49 |
| 09/23/2026 19:53 | 358 | 95.49 |
| 09/23/2026 19:53 | 42 | 95.49 |
| 09/23/2026 19:53 | 500 | 95.49 |
| 09/23/2026 19:53 | 3 | 95.49 |
| 09/23/2026 19:53 | 1 | 95.49 |
| 09/23/2026 19:53 | 1 | 95.49 |
| 09/23/2026 19:53 | 100 | 95.49 |
| 09/23/2026 19:53 | 300 | 95.49 |
| 09/23/2026 19:53 | 100 | 95.495 |
| 09/23/2026 19:53 | 100 | 95.50 |
| 09/23/2026 19:53 | 22 | 95.505 |
| 09/23/2026 19:53 | 7 | 95.505 |
| 09/23/2026 19:53 | 1 | 95.505 |
| 09/23/2026 19:53 | 20 | 95.505 |
| 09/23/2026 19:53 | 50 | 95.505 |
| 09/23/2026 19:52 | 9 | 95.51 |
| 09/23/2026 19:52 | 200 | 95.51 |
| 09/23/2026 19:52 | 100 | 95.51 |
| 09/23/2026 19:52 | 200 | 95.51 |
| 09/23/2026 19:52 | 100 | 95.51 |
| 09/23/2026 19:52 | 25 | 95.51 |
| 09/23/2026 19:52 | 100 | 95.51 |
| 09/23/2026 19:52 | 200 | 95.51 |
| 09/23/2026 19:52 | 5 | 95.51 |
| 09/23/2026 19:52 | 82 | 95.50 |
| 09/23/2026 19:52 | 18 | 95.50 |
| 09/23/2026 19:52 | 39 | 95.50 |
| 09/23/2026 19:52 | 100 | 95.50 |
| 09/23/2026 19:52 | 100 | 95.50 |
| 09/23/2026 19:52 | 52 | 95.50 |
| 09/23/2026 19:52 | 9 | 95.50 |
| 09/23/2026 19:52 | 100 | 95.50 |
| 09/23/2026 19:52 | 1 | 95.50 |
| 09/23/2026 19:52 | 100 | 95.50 |
| 09/23/2026 19:52 | 11 | 95.49 |
| 09/23/2026 19:52 | 100 | 95.49 |
| 09/23/2026 19:52 | 15 | 95.49 |
| 09/23/2026 19:52 | 85 | 95.49 |
| 09/23/2026 19:52 | 13 | 95.49 |
| 09/23/2026 19:52 | 2 | 95.49 |
| 09/23/2026 19:52 | 100 | 95.49 |
| 09/23/2026 19:52 | 14 | 95.49 |
| 09/23/2026 19:52 | 20 | 95.49 |
| 09/23/2026 19:52 | 25 | 95.49 |
| 09/23/2026 19:52 | 100 | 95.49 |
| 09/23/2026 19:52 | 100 | 95.49 |
| 09/23/2026 19:52 | 1 | 95.49 |
| 09/23/2026 19:52 | 20 | 95.49 |
| 09/23/2026 19:52 | 11 | 95.49 |
| 09/23/2026 19:52 | 1 | 95.49 |
| 09/23/2026 19:52 | 100 | 95.49 |
| 09/23/2026 19:52 | 2 | 95.48 |
| 09/23/2026 19:52 | 20 | 95.48 |
| 09/23/2026 19:52 | 1 | 95.46 |
| 09/23/2026 19:52 | 14 | 95.46 |
| 09/23/2026 19:51 | 2 | 95.45 |
| 09/23/2026 19:51 | 2 | 95.45 |
| 09/23/2026 19:51 | 100 | 95.47 |
| 09/23/2026 19:51 | 100 | 95.47 |
| 09/23/2026 19:51 | 200 | 95.48 |
| 09/23/2026 19:51 | 100 | 95.48 |
| 09/23/2026 19:51 | 199 | 95.48 |
| 09/23/2026 19:51 | 1 | 95.48 |
| 09/23/2026 19:51 | 75 | 95.49 |
| 09/23/2026 19:51 | 25 | 95.49 |
| 09/23/2026 19:51 | 100 | 95.49 |
| 09/23/2026 19:51 | 100 | 95.49 |
| 09/23/2026 19:51 | 25 | 95.50 |
| 09/23/2026 19:51 | 1 | 95.50 |
| 09/23/2026 19:51 | 76 | 95.50 |
| 09/23/2026 19:51 | 24 | 95.50 |
| 09/23/2026 19:51 | 1 | 95.50 |
| 09/23/2026 19:51 | 63 | 95.50 |
| 09/23/2026 19:51 | 100 | 95.50 |
| 09/23/2026 19:51 | 100 | 95.50 |
| 09/23/2026 19:51 | 1 | 95.50 |
| 09/23/2026 19:51 | 13 | 95.50 |
| 09/23/2026 19:51 | 10 | 95.50 |
| 09/23/2026 19:51 | 82 | 95.49 |
| 09/23/2026 19:51 | 101 | 95.49 |
| 09/23/2026 19:51 | 42 | 95.49 |
| 09/23/2026 19:51 | 175 | 95.49 |
| 09/23/2026 19:51 | 100 | 95.49 |
| 09/23/2026 19:51 | 100 | 95.49 |
| 09/23/2026 19:51 | 100 | 95.49 |
| 09/23/2026 19:51 | 1 | 95.49 |
| 09/23/2026 19:51 | 100 | 95.49 |
| 09/23/2026 19:51 | 10 | 95.49 |
| 09/23/2026 19:51 | 1 | 95.49 |
| 09/23/2026 19:51 | 14 | 95.48 |
| 09/23/2026 19:51 | 21 | 95.48 |
| 09/23/2026 19:51 | 1 | 95.48 |
| 09/23/2026 19:50 | 100 | 95.49 |
| 09/23/2026 19:50 | 200 | 95.49 |
| 09/23/2026 19:50 | 1 | 95.49 |
| 09/23/2026 19:50 | 26 | 95.49 |
| 09/23/2026 19:50 | 174 | 95.49 |
| 09/23/2026 19:50 | 100 | 95.49 |
| 09/23/2026 19:50 | 1 | 95.49 |
| 09/23/2026 19:50 | 200 | 95.51 |
| 09/23/2026 19:50 | 6 | 95.51 |
| 09/23/2026 19:50 | 94 | 95.51 |
| 09/23/2026 19:50 | 5 | 95.51 |
| 09/23/2026 19:50 | 42 | 95.52 |
| 09/23/2026 19:50 | 100 | 95.52 |
| 09/23/2026 19:50 | 1 | 95.51 |
| 09/23/2026 19:50 | 5 | 95.52 |
| 09/23/2026 19:50 | 100 | 95.525 |
| 09/23/2026 19:50 | 100 | 95.525 |
| 09/23/2026 19:50 | 97 | 95.52 |
| 09/23/2026 19:50 | 100 | 95.52 |
| 09/23/2026 19:49 | 64 | 95.53 |
| 09/23/2026 19:49 | 20 | 95.53 |
| 09/23/2026 19:49 | 16 | 95.53 |
| 09/23/2026 19:49 | 7 | 95.52 |
| 09/23/2026 19:49 | 1 | 95.52 |
| 09/23/2026 19:49 | 10 | 95.53 |
| 09/23/2026 19:49 | 3 | 95.53 |
| 09/23/2026 19:49 | 100 | 95.53 |
| 09/23/2026 19:49 | 112 | 95.53 |
| 09/23/2026 19:49 | 285 | 95.53 |
| 09/23/2026 19:49 | 1 | 95.53 |
| 09/23/2026 19:49 | 1 | 95.53 |
| 09/23/2026 19:49 | 10 | 95.53 |
| 09/23/2026 19:49 | 100 | 95.53 |
| 09/23/2026 19:49 | 500 | 95.52 |
| 09/23/2026 19:49 | 42 | 95.51 |
| 09/23/2026 19:49 | 158 | 95.51 |
| 09/23/2026 19:49 | 100 | 95.51 |
| 09/23/2026 19:49 | 20 | 95.51 |
| 09/23/2026 19:49 | 2 | 95.51 |
| 09/23/2026 19:49 | 100 | 95.51 |
| 09/23/2026 19:49 | 11 | 95.51 |
| 09/23/2026 19:49 | 19 | 95.50 |
| 09/23/2026 19:49 | 92 | 95.50 |
| 09/23/2026 19:49 | 8 | 95.50 |
| 09/23/2026 19:49 | 17 | 95.50 |
| 09/23/2026 19:49 | 1 | 95.50 |
| 09/23/2026 19:49 | 100 | 95.51 |
| 09/23/2026 19:49 | 200 | 95.51 |
| 09/23/2026 19:49 | 8 | 95.51 |
| 09/23/2026 19:49 | 100 | 95.51 |
| 09/23/2026 19:49 | 100 | 95.51 |
| 09/23/2026 19:49 | 300 | 95.51 |
| 09/23/2026 19:49 | 6 | 95.51 |
| 09/23/2026 19:49 | 6 | 95.52 |
| 09/23/2026 19:49 | 39 | 95.53 |
| 09/23/2026 19:48 | 4 | 95.54 |
| 09/23/2026 19:48 | 1 | 95.54 |
| 09/23/2026 19:48 | 12 | 95.56 |
| 09/23/2026 19:48 | 100 | 95.565 |
| 09/23/2026 19:48 | 100 | 95.565 |
| 09/23/2026 19:48 | 100 | 95.57 |
| 09/23/2026 19:48 | 100 | 95.58 |
| 09/23/2026 19:48 | 100 | 95.60 |
| 09/23/2026 19:48 | 100 | 95.60 |
| 09/23/2026 19:48 | 48 | 95.61 |
| 09/23/2026 19:48 | 17 | 95.60 |
| 09/23/2026 19:48 | 4 | 95.595 |
| 09/23/2026 19:48 | 17 | 95.59 |
| 09/23/2026 19:48 | 100 | 95.59 |
| 09/23/2026 19:48 | 30 | 95.59 |
| 09/23/2026 19:48 | 11 | 95.59 |
| 09/23/2026 19:48 | 54 | 95.59 |
| 09/23/2026 19:48 | 17 | 95.59 |
| 09/23/2026 19:48 | 100 | 95.59 |
| 09/23/2026 19:48 | 17 | 95.59 |
| 09/23/2026 19:48 | 100 | 95.58 |
| 09/23/2026 19:48 | 20 | 95.58 |
| 09/23/2026 19:48 | 14 | 95.58 |
| 09/23/2026 19:48 | 100 | 95.59 |
| 09/23/2026 19:48 | 100 | 95.59 |
| 09/23/2026 19:48 | 9 | 95.59 |
| 09/23/2026 19:48 | 11 | 95.59 |
| 09/23/2026 19:48 | 16 | 95.60 |
| 09/23/2026 19:48 | 25 | 95.60 |
| 09/23/2026 19:48 | 5 | 95.60 |
| 09/23/2026 19:48 | 23 | 95.59 |
| 09/23/2026 19:48 | 30 | 95.59 |
| 09/23/2026 19:48 | 100 | 95.63 |
| 09/23/2026 19:48 | 100 | 95.63 |
| 09/23/2026 19:48 | 100 | 95.63 |
| 09/23/2026 19:48 | 3 | 95.63 |
| 09/23/2026 19:48 | 100 | 95.64 |
| 09/23/2026 19:48 | 25 | 95.65 |
| 09/23/2026 19:48 | 100 | 95.65 |
| 09/23/2026 19:48 | 1 | 95.65 |
| 09/23/2026 19:48 | 1 | 95.64 |
| 09/23/2026 19:48 | 1 | 95.63 |
| 09/23/2026 19:48 | 100 | 95.63 |
| 09/23/2026 19:48 | 21 | 95.63 |
| 09/23/2026 19:47 | 1 | 95.62 |
| 09/23/2026 19:47 | 200 | 95.62 |
| 09/23/2026 19:47 | 12 | 95.62 |
| 09/23/2026 19:47 | 2 | 95.62 |
| 09/23/2026 19:47 | 1 | 95.61 |
| 09/23/2026 19:47 | 100 | 95.61 |
| 09/23/2026 19:47 | 100 | 95.61 |
| 09/23/2026 19:47 | 100 | 95.61 |
| 09/23/2026 19:47 | 56 | 95.61 |
| 09/23/2026 19:47 | 7 | 95.61 |
| 09/23/2026 19:47 | 37 | 95.61 |
| 09/23/2026 19:47 | 10 | 95.61 |
| 09/23/2026 19:47 | 7 | 95.61 |
| 09/23/2026 19:47 | 93 | 95.61 |
| 09/23/2026 19:47 | 100 | 95.61 |
| 09/23/2026 19:47 | 87 | 95.61 |
| 09/23/2026 19:47 | 13 | 95.61 |
| 09/23/2026 19:47 | 35 | 95.61 |
| 09/23/2026 19:47 | 18 | 95.61 |
| 09/23/2026 19:47 | 100 | 95.61 |
| 09/23/2026 19:47 | 18 | 95.61 |
| 09/23/2026 19:47 | 18 | 95.61 |
| 09/23/2026 19:47 | 1 | 95.61 |
| 09/23/2026 19:47 | 8 | 95.61 |
| 09/23/2026 19:47 | 16 | 95.62 |
| 09/23/2026 19:47 | 4 | 95.615 |
| 09/23/2026 19:47 | 77 | 95.63 |
| 09/23/2026 19:47 | 23 | 95.63 |
| 09/23/2026 19:47 | 100 | 95.63 |
| 09/23/2026 19:47 | 100 | 95.63 |
| 09/23/2026 19:47 | 100 | 95.64 |
| 09/23/2026 19:47 | 200 | 95.64 |
| 09/23/2026 19:47 | 100 | 95.64 |
| 09/23/2026 19:47 | 137 | 95.64 |
| 09/23/2026 19:46 | 1 | 95.64 |
| 09/23/2026 19:46 | 400 | 95.65 |
| 09/23/2026 19:46 | 100 | 95.65 |
| 09/23/2026 19:46 | 100 | 95.65 |
| 09/23/2026 19:46 | 100 | 95.65 |
| 09/23/2026 19:46 | 22 | 95.665 |
| 09/23/2026 19:46 | 1 | 95.65 |
| 09/23/2026 19:46 | 100 | 95.65 |
| 09/23/2026 19:46 | 5 | 95.645 |
| 09/23/2026 19:46 | 2 | 95.66 |
| 09/23/2026 19:46 | 200 | 95.67 |
| 09/23/2026 19:46 | 1300 | 95.67 |
| 09/23/2026 19:46 | 600 | 95.67 |
| 09/23/2026 19:46 | 11 | 95.67 |
| 09/23/2026 19:46 | 1 | 95.67 |
| 09/23/2026 19:46 | 1 | 95.67 |
| 09/23/2026 19:45 | 1 | 95.67 |
| 09/23/2026 19:45 | 32 | 95.68 |
| 09/23/2026 19:45 | 18 | 95.68 |
| 09/23/2026 19:45 | 1 | 95.67 |
| 09/23/2026 19:45 | 104 | 95.67 |
| 09/23/2026 19:45 | 1 | 95.67 |
| 09/23/2026 19:45 | 99 | 95.67 |
| 09/23/2026 19:45 | 100 | 95.67 |
| 09/23/2026 19:45 | 1 | 95.67 |
| 09/23/2026 19:45 | 18 | 95.68 |
| 09/23/2026 19:45 | 1 | 95.68 |
| 09/23/2026 19:45 | 1 | 95.69 |
| 09/23/2026 19:45 | 100 | 95.69 |
| 09/23/2026 19:45 | 100 | 95.69 |
| 09/23/2026 19:45 | 100 | 95.68 |
| 09/23/2026 19:45 | 10 | 95.68 |
| 09/23/2026 19:44 | 6 | 95.665 |
| 09/23/2026 19:44 | 100 | 95.665 |
| 09/23/2026 19:44 | 25 | 95.66 |
| 09/23/2026 19:44 | 18 | 95.66 |
| 09/23/2026 19:44 | 23 | 95.67 |
| 09/23/2026 19:44 | 100 | 95.68 |
| 09/23/2026 19:44 | 12 | 95.67 |
| 09/23/2026 19:44 | 2 | 95.67 |
| 09/23/2026 19:44 | 25 | 95.67 |
| 09/23/2026 19:44 | 14 | 95.67 |
| 09/23/2026 19:44 | 50 | 95.665 |
| 09/23/2026 19:44 | 50 | 95.665 |
| 09/23/2026 19:44 | 15 | 95.67 |
| 09/23/2026 19:44 | 7 | 95.67 |
| 09/23/2026 19:44 | 100 | 95.67 |
| 09/23/2026 19:44 | 25 | 95.67 |
| 09/23/2026 19:44 | 75 | 95.67 |
| 09/23/2026 19:44 | 1 | 95.66 |
| 09/23/2026 19:44 | 50 | 95.665 |
| 09/23/2026 19:44 | 11 | 95.66 |
| 09/23/2026 19:44 | 100 | 95.65 |
| 09/23/2026 19:44 | 100 | 95.64 |
| 09/23/2026 19:44 | 25 | 95.64 |
| 09/23/2026 19:44 | 16 | 95.64 |
| 09/23/2026 19:44 | 10 | 95.62 |
| 09/23/2026 19:44 | 48 | 95.62 |
| 09/23/2026 19:44 | 17 | 95.62 |
| 09/23/2026 19:44 | 10 | 95.62 |
| 09/23/2026 19:44 | 10 | 95.615 |
| 09/23/2026 19:43 | 300 | 95.64 |
| 09/23/2026 19:43 | 14 | 95.645 |
| 09/23/2026 19:43 | 100 | 95.645 |
| 09/23/2026 19:43 | 100 | 95.65 |
| 09/23/2026 19:43 | 13 | 95.66 |
| 09/23/2026 19:43 | 1 | 95.66 |
| 09/23/2026 19:43 | 42 | 95.65 |
| 09/23/2026 19:43 | 20 | 95.65 |
| 09/23/2026 19:43 | 14 | 95.64 |
| 09/23/2026 19:43 | 13 | 95.64 |
| 09/23/2026 19:43 | 25 | 95.63 |
| 09/23/2026 19:43 | 1 | 95.63 |
| 09/23/2026 19:43 | 19 | 95.63 |
| 09/23/2026 19:43 | 1 | 95.63 |
| 09/23/2026 19:43 | 100 | 95.63 |
| 09/23/2026 19:43 | 13 | 95.63 |
| 09/23/2026 19:43 | 16 | 95.62 |
| 09/23/2026 19:43 | 26 | 95.61 |
| 09/23/2026 19:43 | 59 | 95.61 |
| 09/23/2026 19:43 | 130 | 95.61 |
| 09/23/2026 19:43 | 2 | 95.61 |
| 09/23/2026 19:43 | 1 | 95.61 |
| 09/23/2026 19:43 | 84 | 95.62 |
| 09/23/2026 19:43 | 16 | 95.62 |
| 09/23/2026 19:43 | 1 | 95.63 |
| 09/23/2026 19:43 | 2 | 95.63 |
| 09/23/2026 19:43 | 1 | 95.63 |
| 09/23/2026 19:43 | 20 | 95.63 |
| 09/23/2026 19:43 | 4 | 95.62 |
| 09/23/2026 19:43 | 40 | 95.62 |
| 09/23/2026 19:43 | 16 | 95.62 |
| 09/23/2026 19:43 | 1 | 95.63 |
| 09/23/2026 19:43 | 20 | 95.63 |
| 09/23/2026 19:43 | 3 | 95.63 |
| 09/23/2026 19:43 | 1 | 95.63 |
| 09/23/2026 19:43 | 1 | 95.63 |
| 09/23/2026 19:43 | 10 | 95.63 |
| 09/23/2026 19:43 | 100 | 95.63 |
| 09/23/2026 19:42 | 38 | 95.64 |
| 09/23/2026 19:42 | 128 | 95.64 |
| 09/23/2026 19:42 | 18 | 95.64 |
| 09/23/2026 19:42 | 2 | 95.635 |
| 09/23/2026 19:42 | 100 | 95.65 |
| 09/23/2026 19:42 | 300 | 95.65 |
| 09/23/2026 19:42 | 50 | 95.66 |
| 09/23/2026 19:42 | 40 | 95.67 |
| 09/23/2026 19:42 | 25 | 95.67 |
| 09/23/2026 19:42 | 14 | 95.67 |
| 09/23/2026 19:42 | 200 | 95.66 |
| 09/23/2026 19:42 | 200 | 95.66 |
| 09/23/2026 19:42 | 200 | 95.66 |
| 09/23/2026 19:42 | 1 | 95.66 |
| 09/23/2026 19:42 | 100 | 95.66 |
| 09/23/2026 19:42 | 1 | 95.66 |
| 09/23/2026 19:42 | 26 | 95.66 |
| 09/23/2026 19:42 | 100 | 95.66 |
| 09/23/2026 19:42 | 84 | 95.66 |
| 09/23/2026 19:42 | 133 | 95.66 |
| 09/23/2026 19:42 | 18 | 95.66 |
| 09/23/2026 19:42 | 125 | 95.66 |
| 09/23/2026 19:42 | 100 | 95.66 |
| 09/23/2026 19:42 | 100 | 95.66 |
| 09/23/2026 19:42 | 420 | 95.67 |
| 09/23/2026 19:42 | 52 | 95.67 |
| 09/23/2026 19:42 | 497 | 95.67 |
| 09/23/2026 19:42 | 431 | 95.67 |
| 09/23/2026 19:42 | 10 | 95.67 |
| 09/23/2026 19:42 | 56 | 95.67 |
| 09/23/2026 19:42 | 44 | 95.67 |
| 09/23/2026 19:42 | 100 | 95.67 |
| 09/23/2026 19:42 | 287 | 95.67 |
| 09/23/2026 19:42 | 112 | 95.67 |
| 09/23/2026 19:42 | 14 | 95.68 |
| 09/23/2026 19:42 | 100 | 95.68 |
| 09/23/2026 19:42 | 1 | 95.67 |
| 09/23/2026 19:42 | 4 | 95.68 |
| 09/23/2026 19:42 | 100 | 95.68 |
| 09/23/2026 19:42 | 10 | 95.68 |
| 09/23/2026 19:42 | 25 | 95.68 |
| 09/23/2026 19:42 | 18 | 95.68 |
| 09/23/2026 19:42 | 1 | 95.68 |
| 09/23/2026 19:41 | 49 | 95.68 |
| 09/23/2026 19:41 | 100 | 95.68 |
| 09/23/2026 19:41 | 100 | 95.68 |
| 09/23/2026 19:41 | 10 | 95.68 |
| 09/23/2026 19:41 | 12 | 95.68 |
| 09/23/2026 19:41 | 7 | 95.68 |
| 09/23/2026 19:41 | 8 | 95.67 |
| 09/23/2026 19:41 | 120 | 95.67 |
| 09/23/2026 19:41 | 8 | 95.67 |
| 09/23/2026 19:41 | 1 | 95.67 |
| 09/23/2026 19:41 | 10 | 95.67 |
| 09/23/2026 19:41 | 1 | 95.66 |
| 09/23/2026 19:41 | 5 | 95.65 |
| 09/23/2026 19:41 | 18 | 95.65 |
| 09/23/2026 19:41 | 100 | 95.65 |
| 09/23/2026 19:41 | 12 | 95.65 |
| 09/23/2026 19:41 | 6 | 95.65 |
| 09/23/2026 19:41 | 24 | 95.65 |
| 09/23/2026 19:41 | 18 | 95.65 |
| 09/23/2026 19:41 | 18 | 95.65 |
| 09/23/2026 19:41 | 100 | 95.64 |
| 09/23/2026 19:41 | 15 | 95.64 |
| 09/23/2026 19:41 | 100 | 95.64 |
| 09/23/2026 19:41 | 12 | 95.64 |
| 09/23/2026 19:41 | 24 | 95.64 |
| 09/23/2026 19:41 | 15 | 95.63 |
| 09/23/2026 19:41 | 5 | 95.63 |
| 09/23/2026 19:41 | 8 | 95.62 |
| 09/23/2026 19:41 | 14 | 95.62 |
| 09/23/2026 19:41 | 40 | 95.62 |
| 09/23/2026 19:41 | 14 | 95.62 |
| 09/23/2026 19:41 | 22 | 95.62 |
| 09/23/2026 19:41 | 78 | 95.62 |
| 09/23/2026 19:41 | 22 | 95.62 |
| 09/23/2026 19:41 | 1 | 95.62 |
| 09/23/2026 19:41 | 100 | 95.62 |
| 09/23/2026 19:41 | 110 | 95.62 |
| 09/23/2026 19:41 | 91 | 95.62 |
| 09/23/2026 19:41 | 10 | 95.62 |
| 09/23/2026 19:41 | 100 | 95.62 |
| 09/23/2026 19:41 | 8 | 95.61 |
| 09/23/2026 19:41 | 4 | 95.61 |
| 09/23/2026 19:41 | 20 | 95.61 |
| 09/23/2026 19:41 | 8 | 95.61 |
| 09/23/2026 19:41 | 23 | 95.61 |
| 09/23/2026 19:41 | 3 | 95.61 |
| 09/23/2026 19:41 | 100 | 95.61 |
| 09/23/2026 19:41 | 58 | 95.61 |
| 09/23/2026 19:41 | 38 | 95.61 |
| 09/23/2026 19:41 | 38 | 95.605 |
| 09/23/2026 19:41 | 4 | 95.61 |
| 09/23/2026 19:41 | 11 | 95.61 |
| 09/23/2026 19:41 | 100 | 95.61 |
| 09/23/2026 19:40 | 117 | 95.61 |
| 09/23/2026 19:40 | 60 | 95.61 |
| 09/23/2026 19:40 | 18 | 95.61 |
| 09/23/2026 19:40 | 100 | 95.61 |
| 09/23/2026 19:40 | 25 | 95.61 |
| 09/23/2026 19:40 | 1 | 95.61 |
| 09/23/2026 19:40 | 12 | 95.61 |
| 09/23/2026 19:40 | 100 | 95.61 |
| 09/23/2026 19:40 | 49 | 95.60 |
| 09/23/2026 19:40 | 42 | 95.60 |
| 09/23/2026 19:40 | 16 | 95.60 |
| 09/23/2026 19:40 | 12 | 95.60 |
| 09/23/2026 19:40 | 16 | 95.60 |
| 09/23/2026 19:40 | 38 | 95.59 |
| 09/23/2026 19:40 | 16 | 95.58 |
| 09/23/2026 19:40 | 100 | 95.58 |
| 09/23/2026 19:40 | 14 | 95.58 |
| 09/23/2026 19:40 | 8 | 95.58 |
| 09/23/2026 19:40 | 30 | 95.58 |
| 09/23/2026 19:40 | 100 | 95.58 |
| 09/23/2026 19:40 | 18 | 95.57 |
| 09/23/2026 19:40 | 100 | 95.57 |
| 09/23/2026 19:40 | 400 | 95.56 |
| 09/23/2026 19:40 | 25 | 95.56 |
| 09/23/2026 19:40 | 20 | 95.56 |
| 09/23/2026 19:40 | 78 | 95.55 |
| 09/23/2026 19:40 | 10 | 95.55 |
| 09/23/2026 19:40 | 12 | 95.55 |
| 09/23/2026 19:40 | 42 | 95.56 |
| 09/23/2026 19:40 | 104 | 95.56 |
| 09/23/2026 19:40 | 54 | 95.56 |
| 09/23/2026 19:40 | 246 | 95.56 |
| 09/23/2026 19:40 | 54 | 95.56 |
| 09/23/2026 19:40 | 72 | 95.56 |
| 09/23/2026 19:40 | 56 | 95.56 |
| 09/23/2026 19:40 | 54 | 95.56 |
| 09/23/2026 19:40 | 18 | 95.56 |
| 09/23/2026 19:40 | 118 | 95.56 |
| 09/23/2026 19:40 | 77 | 95.56 |
| 09/23/2026 19:40 | 105 | 95.56 |
| 09/23/2026 19:40 | 400 | 95.56 |
| 09/23/2026 19:40 | 25 | 95.57 |
| 09/23/2026 19:40 | 18 | 95.57 |
| 09/23/2026 19:40 | 1 | 95.57 |
| 09/23/2026 19:40 | 16 | 95.57 |
| 09/23/2026 19:40 | 100 | 95.565 |
| 09/23/2026 19:40 | 100 | 95.57 |
| 09/23/2026 19:40 | 65 | 95.57 |
| 09/23/2026 19:40 | 38 | 95.57 |
| 09/23/2026 19:40 | 15 | 95.57 |
| 09/23/2026 19:40 | 12 | 95.57 |
| 09/23/2026 19:40 | 100 | 95.56 |
| 09/23/2026 19:40 | 100 | 95.56 |
| 09/23/2026 19:40 | 95 | 95.56 |
| 09/23/2026 19:40 | 5 | 95.56 |
| 09/23/2026 19:40 | 100 | 95.56 |
| 09/23/2026 19:40 | 100 | 95.56 |
| 09/23/2026 19:40 | 5 | 95.56 |
| 09/23/2026 19:40 | 95 | 95.56 |
| 09/23/2026 19:40 | 95 | 95.56 |
| 09/23/2026 19:40 | 5 | 95.56 |
| 09/23/2026 19:40 | 95 | 95.56 |
| 09/23/2026 19:40 | 5 | 95.56 |
| 09/23/2026 19:40 | 95 | 95.56 |
| 09/23/2026 19:40 | 5 | 95.56 |
| 09/23/2026 19:40 | 100 | 95.56 |
| 09/23/2026 19:40 | 100 | 95.56 |
| 09/23/2026 19:40 | 1 | 95.56 |
| 09/23/2026 19:40 | 600 | 95.56 |
| 09/23/2026 19:40 | 1 | 95.56 |
| 09/23/2026 19:40 | 100 | 95.56 |
| 09/23/2026 19:40 | 1 | 95.56 |
| 09/23/2026 19:39 | 10 | 95.535 |
| 09/23/2026 19:39 | 1 | 95.53 |
| 09/23/2026 19:39 | 26 | 95.56 |
| 09/23/2026 19:39 | 74 | 95.56 |
| 09/23/2026 19:39 | 26 | 95.56 |
| 09/23/2026 19:39 | 200 | 95.59 |
| 09/23/2026 19:39 | 100 | 95.59 |
| 09/23/2026 19:39 | 18 | 95.60 |
| 09/23/2026 19:39 | 37 | 95.60 |
| 09/23/2026 19:39 | 1 | 95.60 |
| 09/23/2026 19:39 | 99 | 95.60 |
| 09/23/2026 19:39 | 1 | 95.59 |
| 09/23/2026 19:39 | 20 | 95.60 |
| 09/23/2026 19:39 | 16 | 95.60 |
| 09/23/2026 19:39 | 21 | 95.60 |
| 09/23/2026 19:39 | 16 | 95.60 |
| 09/23/2026 19:39 | 40 | 95.60 |
| 09/23/2026 19:39 | 100 | 95.60 |
| 09/23/2026 19:39 | 122 | 95.60 |
| 09/23/2026 19:39 | 5 | 95.60 |
| 09/23/2026 19:39 | 13 | 95.60 |
| 09/23/2026 19:39 | 5 | 95.60 |
| 09/23/2026 19:39 | 1 | 95.59 |
| 09/23/2026 19:39 | 100 | 95.61 |
| 09/23/2026 19:38 | 38 | 95.62 |
| 09/23/2026 19:38 | 10 | 95.65 |
| 09/23/2026 19:38 | 6 | 95.66 |
| 09/23/2026 19:38 | 38 | 95.67 |
| 09/23/2026 19:38 | 40 | 95.68 |
| 09/23/2026 19:38 | 5 | 95.68 |
| 09/23/2026 19:38 | 4 | 95.695 |
| 09/23/2026 19:38 | 4 | 95.71 |
| 09/23/2026 19:38 | 200 | 95.72 |
| 09/23/2026 19:38 | 100 | 95.72 |
| 09/23/2026 19:38 | 100 | 95.72 |
| 09/23/2026 19:38 | 100 | 95.72 |
| 09/23/2026 19:38 | 6 | 95.72 |
| 09/23/2026 19:38 | 100 | 95.75 |
| 09/23/2026 19:38 | 100 | 95.75 |
| 09/23/2026 19:38 | 1 | 95.75 |
| 09/23/2026 19:38 | 2 | 95.75 |
| 09/23/2026 19:38 | 18 | 95.75 |
| 09/23/2026 19:38 | 20 | 95.75 |
| 09/23/2026 19:38 | 21 | 95.74 |
| 09/23/2026 19:38 | 2 | 95.75 |
| 09/23/2026 19:38 | 10 | 95.75 |
| 09/23/2026 19:38 | 100 | 95.76 |
| 09/23/2026 19:38 | 2 | 95.76 |
| 09/23/2026 19:38 | 100 | 95.76 |
| 09/23/2026 19:38 | 200 | 95.76 |
| 09/23/2026 19:38 | 400 | 95.76 |
| 09/23/2026 19:38 | 100 | 95.76 |
| 09/23/2026 19:38 | 99 | 95.76 |
| 09/23/2026 19:38 | 1 | 95.76 |
| 09/23/2026 19:37 | 120 | 95.77 |
| 09/23/2026 19:37 | 13 | 95.78 |
| 09/23/2026 19:37 | 14 | 95.79 |
| 09/23/2026 19:37 | 99 | 95.80 |
| 09/23/2026 19:37 | 1 | 95.80 |
| 09/23/2026 19:37 | 1 | 95.81 |
| 09/23/2026 19:37 | 384 | 95.82 |
| 09/23/2026 19:37 | 104 | 95.82 |
| 09/23/2026 19:37 | 100 | 95.82 |
| 09/23/2026 19:37 | 212 | 95.82 |
| 09/23/2026 19:37 | 100 | 95.82 |
| 09/23/2026 19:37 | 100 | 95.82 |
| 09/23/2026 19:37 | 100 | 95.82 |
| 09/23/2026 19:37 | 3 | 95.82 |
| 09/23/2026 19:37 | 100 | 95.82 |
| 09/23/2026 19:37 | 11 | 95.835 |
| 09/23/2026 19:37 | 8 | 95.84 |
| 09/23/2026 19:37 | 92 | 95.84 |
| 09/23/2026 19:37 | 100 | 95.84 |
| 09/23/2026 19:37 | 200 | 95.84 |
| 09/23/2026 19:37 | 100 | 95.84 |
| 09/23/2026 19:37 | 100 | 95.84 |
| 09/23/2026 19:36 | 100 | 95.84 |
| 09/23/2026 19:36 | 15 | 95.84 |
| 09/23/2026 19:36 | 1 | 95.84 |
| 09/23/2026 19:36 | 100 | 95.84 |
| 09/23/2026 19:36 | 1 | 95.84 |
| 09/23/2026 19:36 | 10 | 95.83 |
| 09/23/2026 19:36 | 4 | 95.825 |
| 09/23/2026 19:36 | 100 | 95.825 |
| 09/23/2026 19:36 | 100 | 95.82 |
| 09/23/2026 19:36 | 100 | 95.82 |
| 09/23/2026 19:36 | 16 | 95.82 |
| 09/23/2026 19:36 | 37 | 95.82 |
| 09/23/2026 19:36 | 25 | 95.82 |
| 09/23/2026 19:36 | 37 | 95.84 |
| 09/23/2026 19:36 | 100 | 95.84 |
| 09/23/2026 19:36 | 25 | 95.84 |
| 09/23/2026 19:36 | 40 | 95.85 |
| 09/23/2026 19:36 | 25 | 95.85 |
| 09/23/2026 19:36 | 25 | 95.85 |
| 09/23/2026 19:36 | 20 | 95.85 |
| 09/23/2026 19:36 | 1 | 95.86 |
| 09/23/2026 19:36 | 25 | 95.86 |
| 09/23/2026 19:36 | 18 | 95.86 |
| 09/23/2026 19:36 | 25 | 95.86 |
| 09/23/2026 19:36 | 12 | 95.86 |
| 09/23/2026 19:36 | 17 | 95.85 |
| 09/23/2026 19:36 | 100 | 95.85 |
| 09/23/2026 19:36 | 100 | 95.84 |
| 09/23/2026 19:36 | 100 | 95.84 |
| 09/23/2026 19:36 | 100 | 95.84 |
| 09/23/2026 19:36 | 18 | 95.84 |
| 09/23/2026 19:36 | 15 | 95.84 |
| 09/23/2026 19:36 | 2 | 95.84 |
| 09/23/2026 19:36 | 17 | 95.84 |
| 09/23/2026 19:36 | 5 | 95.84 |
| 09/23/2026 19:36 | 12 | 95.84 |
| 09/23/2026 19:36 | 100 | 95.83 |
| 09/23/2026 19:36 | 1 | 95.83 |
| 09/23/2026 19:36 | 100 | 95.83 |
| 09/23/2026 19:36 | 3 | 95.83 |
| 09/23/2026 19:36 | 400 | 95.83 |
| 09/23/2026 19:36 | 14 | 95.82 |
| 09/23/2026 19:36 | 100 | 95.82 |
| 09/23/2026 19:36 | 1 | 95.82 |
| 09/23/2026 19:36 | 6 | 95.82 |
| 09/23/2026 19:36 | 2 | 95.81 |
| 09/23/2026 19:36 | 100 | 95.81 |
| 09/23/2026 19:36 | 18 | 95.81 |
| 09/23/2026 19:36 | 25 | 95.81 |
| 09/23/2026 19:36 | 20 | 95.81 |
| 09/23/2026 19:36 | 4 | 95.80 |
| 09/23/2026 19:36 | 100 | 95.80 |
| 09/23/2026 19:36 | 159 | 95.80 |
| 09/23/2026 19:36 | 26 | 95.80 |
| 09/23/2026 19:36 | 15 | 95.80 |
| 09/23/2026 19:36 | 900 | 95.80 |
| 09/23/2026 19:36 | 1 | 95.80 |
| 09/23/2026 19:36 | 200 | 95.80 |
| 09/23/2026 19:36 | 100 | 95.80 |
| 09/23/2026 19:36 | 120 | 95.80 |
| 09/23/2026 19:36 | 16 | 95.80 |
| 09/23/2026 19:36 | 24 | 95.80 |
| 09/23/2026 19:36 | 25 | 95.81 |
| 09/23/2026 19:36 | 1 | 95.81 |
| 09/23/2026 19:36 | 25 | 95.81 |
| 09/23/2026 19:36 | 50 | 95.81 |
| 09/23/2026 19:36 | 25 | 95.81 |
| 09/23/2026 19:36 | 18 | 95.81 |
| 09/23/2026 19:36 | 1 | 95.80 |
| 09/23/2026 19:35 | 1 | 95.80 |
| 09/23/2026 19:35 | 80 | 95.81 |
| 09/23/2026 19:35 | 1 | 95.81 |
| 09/23/2026 19:35 | 3 | 95.82 |
| 09/23/2026 19:35 | 100 | 95.82 |
| 09/23/2026 19:35 | 99 | 95.82 |
| 09/23/2026 19:35 | 1 | 95.82 |
| 09/23/2026 19:35 | 11 | 95.82 |
| 09/23/2026 19:34 | 100 | 95.81 |
| 09/23/2026 19:34 | 100 | 95.81 |
| 09/23/2026 19:34 | 99 | 95.81 |
| 09/23/2026 19:34 | 6 | 95.82 |
| 09/23/2026 19:34 | 16 | 95.82 |
| 09/23/2026 19:34 | 100 | 95.82 |
| 09/23/2026 19:34 | 100 | 95.82 |
| 09/23/2026 19:34 | 100 | 95.82 |
| 09/23/2026 19:34 | 13 | 95.82 |
| 09/23/2026 19:34 | 100 | 95.82 |
| 09/23/2026 19:34 | 25 | 95.82 |
| 09/23/2026 19:34 | 18 | 95.82 |
| 09/23/2026 19:34 | 25 | 95.82 |
| 09/23/2026 19:34 | 8 | 95.81 |
| 09/23/2026 19:34 | 100 | 95.81 |
| 09/23/2026 19:34 | 12 | 95.81 |
| 09/23/2026 19:34 | 1 | 95.80 |
| 09/23/2026 19:34 | 18 | 95.80 |
| 09/23/2026 19:34 | 1 | 95.80 |
| 09/23/2026 19:34 | 400 | 95.79 |
| 09/23/2026 19:34 | 100 | 95.79 |
| 09/23/2026 19:34 | 11 | 95.79 |
| 09/23/2026 19:34 | 100 | 95.79 |
| 09/23/2026 19:34 | 6 | 95.79 |
| 09/23/2026 19:34 | 1 | 95.78 |
| 09/23/2026 19:34 | 100 | 95.785 |
| 09/23/2026 19:34 | 100 | 95.785 |
| 09/23/2026 19:34 | 300 | 95.79 |
| 09/23/2026 19:34 | 200 | 95.79 |
| 09/23/2026 19:34 | 100 | 95.79 |
| 09/23/2026 19:34 | 181 | 95.79 |
| 09/23/2026 19:34 | 119 | 95.79 |
| 09/23/2026 19:34 | 2 | 95.79 |
| 09/23/2026 19:34 | 12 | 95.79 |
| 09/23/2026 19:34 | 100 | 95.78 |
| 09/23/2026 19:34 | 1 | 95.78 |
| 09/23/2026 19:34 | 10 | 95.78 |
| 09/23/2026 19:34 | 100 | 95.78 |
| 09/23/2026 19:34 | 11 | 95.78 |
| 09/23/2026 19:34 | 100 | 95.78 |
| 09/23/2026 19:33 | 100 | 95.77 |
| 09/23/2026 19:33 | 54 | 95.77 |
| 09/23/2026 19:33 | 100 | 95.76 |
| 09/23/2026 19:33 | 12 | 95.76 |
| 09/23/2026 19:33 | 100 | 95.76 |
| 09/23/2026 19:33 | 79 | 95.76 |
| 09/23/2026 19:33 | 100 | 95.76 |
| 09/23/2026 19:33 | 3 | 95.76 |
| 09/23/2026 19:33 | 1 | 95.75 |
| 09/23/2026 19:33 | 15 | 95.75 |
| 09/23/2026 19:33 | 100 | 95.75 |
| 09/23/2026 19:33 | 100 | 95.75 |
| 09/23/2026 19:33 | 20 | 95.75 |
| 09/23/2026 19:33 | 1 | 95.75 |
| 09/23/2026 19:33 | 3 | 95.75 |
| 09/23/2026 19:33 | 17 | 95.75 |
| 09/23/2026 19:33 | 100 | 95.75 |
| 09/23/2026 19:33 | 100 | 95.75 |
| 09/23/2026 19:33 | 20 | 95.75 |
| 09/23/2026 19:33 | 6 | 95.74 |
| 09/23/2026 19:33 | 1 | 95.74 |
| 09/23/2026 19:33 | 100 | 95.76 |
| 09/23/2026 19:33 | 100 | 95.76 |
| 09/23/2026 19:33 | 1 | 95.76 |
| 09/23/2026 19:33 | 100 | 95.76 |
| 09/23/2026 19:33 | 100 | 95.76 |
| 09/23/2026 19:33 | 200 | 95.76 |
| 09/23/2026 19:32 | 40 | 95.77 |
| 09/23/2026 19:32 | 20 | 95.77 |
| 09/23/2026 19:32 | 20 | 95.765 |
| 09/23/2026 19:32 | 80 | 95.765 |
| 09/23/2026 19:32 | 100 | 95.77 |
| 09/23/2026 19:32 | 4 | 95.77 |
| 09/23/2026 19:32 | 100 | 95.77 |
| 09/23/2026 19:32 | 100 | 95.77 |
| 09/23/2026 19:32 | 5 | 95.77 |
| 09/23/2026 19:32 | 48 | 95.76 |
| 09/23/2026 19:32 | 52 | 95.76 |
| 09/23/2026 19:32 | 1 | 95.76 |
| 09/23/2026 19:32 | 1 | 95.76 |
| 09/23/2026 19:32 | 15 | 95.76 |
| 09/23/2026 19:32 | 100 | 95.76 |
| 09/23/2026 19:32 | 20 | 95.76 |
| 09/23/2026 19:32 | 80 | 95.76 |
| 09/23/2026 19:32 | 1 | 95.75 |
| 09/23/2026 19:32 | 8 | 95.75 |
| 09/23/2026 19:32 | 10 | 95.74 |
| 09/23/2026 19:32 | 1 | 95.75 |
| 09/23/2026 19:32 | 100 | 95.75 |
| 09/23/2026 19:32 | 99 | 95.75 |
| 09/23/2026 19:32 | 1 | 95.75 |
| 09/23/2026 19:32 | 100 | 95.755 |
| 09/23/2026 19:32 | 100 | 95.75 |
| 09/23/2026 19:32 | 200 | 95.75 |
| 09/23/2026 19:32 | 1 | 95.75 |
| 09/23/2026 19:32 | 1 | 95.75 |
| 09/23/2026 19:32 | 1 | 95.75 |
| 09/23/2026 19:32 | 14 | 95.75 |
| 09/23/2026 19:32 | 68 | 95.75 |
| 09/23/2026 19:32 | 18 | 95.75 |
| 09/23/2026 19:32 | 100 | 95.75 |
| 09/23/2026 19:32 | 100 | 95.75 |
| 09/23/2026 19:32 | 100 | 95.75 |
| 09/23/2026 19:32 | 4 | 95.745 |
| 09/23/2026 19:31 | 1 | 95.74 |
| 09/23/2026 19:31 | 10 | 95.74 |
| 09/23/2026 19:31 | 16 | 95.74 |
| 09/23/2026 19:31 | 1 | 95.73 |
| 09/23/2026 19:31 | 15 | 95.73 |
| 09/23/2026 19:31 | 1 | 95.725 |
| 09/23/2026 19:31 | 100 | 95.72 |
| 09/23/2026 19:31 | 1 | 95.72 |
| 09/23/2026 19:31 | 284 | 95.72 |
| 09/23/2026 19:31 | 20 | 95.71 |
| 09/23/2026 19:31 | 25 | 95.71 |
| 09/23/2026 19:31 | 49 | 95.71 |
| 09/23/2026 19:31 | 1 | 95.71 |
| 09/23/2026 19:31 | 3 | 95.72 |
| 09/23/2026 19:31 | 100 | 95.73 |
| 09/23/2026 19:31 | 100 | 95.73 |
| 09/23/2026 19:31 | 5 | 95.73 |
| 09/23/2026 19:31 | 100 | 95.73 |
| 09/23/2026 19:31 | 900 | 95.73 |
| 09/23/2026 19:31 | 100 | 95.73 |
| 09/23/2026 19:31 | 100 | 95.73 |
| 09/23/2026 19:31 | 2 | 95.73 |
| 09/23/2026 19:31 | 300 | 95.74 |
| 09/23/2026 19:31 | 100 | 95.735 |
| 09/23/2026 19:31 | 135 | 95.74 |
| 09/23/2026 19:31 | 20 | 95.74 |
| 09/23/2026 19:31 | 100 | 95.74 |
| 09/23/2026 19:31 | 20 | 95.74 |
| 09/23/2026 19:31 | 25 | 95.74 |
| 09/23/2026 19:31 | 100 | 95.74 |
| 09/23/2026 19:31 | 100 | 95.74 |
| 09/23/2026 19:31 | 7 | 95.74 |
| 09/23/2026 19:31 | 20 | 95.74 |
| 09/23/2026 19:31 | 100 | 95.74 |
| 09/23/2026 19:31 | 10 | 95.74 |
| 09/23/2026 19:31 | 16 | 95.74 |
| 09/23/2026 19:31 | 10 | 95.74 |
| 09/23/2026 19:31 | 15 | 95.74 |
| 09/23/2026 19:31 | 11 | 95.74 |
| 09/23/2026 19:31 | 128 | 95.74 |
| 09/23/2026 19:31 | 14 | 95.74 |
| 09/23/2026 19:31 | 100 | 95.74 |
| 09/23/2026 19:31 | 100 | 95.74 |
| 09/23/2026 19:31 | 25 | 95.74 |
| 09/23/2026 19:31 | 20 | 95.74 |
| 09/23/2026 19:31 | 22 | 95.74 |
| 09/23/2026 19:31 | 17 | 95.74 |
| 09/23/2026 19:31 | 25 | 95.74 |
| 09/23/2026 19:31 | 100 | 95.74 |
| 09/23/2026 19:31 | 100 | 95.74 |
| 09/23/2026 19:30 | 100 | 95.74 |
| 09/23/2026 19:30 | 11 | 95.74 |
| 09/23/2026 19:30 | 15 | 95.74 |
| 09/23/2026 19:30 | 100 | 95.74 |
| 09/23/2026 19:30 | 100 | 95.73 |
| 09/23/2026 19:30 | 100 | 95.73 |
| 09/23/2026 19:30 | 2 | 95.73 |
| 09/23/2026 19:30 | 100 | 95.73 |
| 09/23/2026 19:30 | 10 | 95.73 |
| 09/23/2026 19:30 | 40 | 95.73 |
| 09/23/2026 19:30 | 60 | 95.73 |
| 09/23/2026 19:30 | 20 | 95.73 |
| 09/23/2026 19:30 | 1 | 95.72 |
| 09/23/2026 19:30 | 12 | 95.72 |
| 09/23/2026 19:30 | 10 | 95.72 |
| 09/23/2026 19:30 | 1 | 95.72 |
| 09/23/2026 19:30 | 200 | 95.72 |
| 09/23/2026 19:30 | 27 | 95.72 |
| 09/23/2026 19:30 | 3 | 95.72 |
| 09/23/2026 19:30 | 100 | 95.715 |
| 09/23/2026 19:30 | 100 | 95.71 |
| 09/23/2026 19:30 | 4 | 95.705 |
| 09/23/2026 19:30 | 100 | 95.73 |
| 09/23/2026 19:30 | 59 | 95.73 |
| 09/23/2026 19:30 | 30 | 95.73 |
| 09/23/2026 19:30 | 481 | 95.74 |
| 09/23/2026 19:30 | 1 | 95.74 |
| 09/23/2026 19:30 | 1 | 95.74 |
| 09/23/2026 19:30 | 17 | 95.74 |
| 09/23/2026 19:30 | 100 | 95.74 |
| 09/23/2026 19:30 | 100 | 95.735 |
| 09/23/2026 19:30 | 83 | 95.74 |
| 09/23/2026 19:30 | 17 | 95.74 |
| 09/23/2026 19:30 | 100 | 95.74 |
| 09/23/2026 19:30 | 100 | 95.735 |
| 09/23/2026 19:29 | 1 | 95.73 |
| 09/23/2026 19:29 | 8 | 95.75 |
| 09/23/2026 19:29 | 25 | 95.75 |
| 09/23/2026 19:29 | 20 | 95.75 |
| 09/23/2026 19:29 | 100 | 95.75 |
| 09/23/2026 19:29 | 50 | 95.75 |
| 09/23/2026 19:29 | 39 | 95.75 |
| 09/23/2026 19:29 | 11 | 95.75 |
| 09/23/2026 19:29 | 39 | 95.75 |
| 09/23/2026 19:29 | 90 | 95.75 |
| 09/23/2026 19:29 | 90 | 95.75 |
| 09/23/2026 19:29 | 300 | 95.75 |
| 09/23/2026 19:29 | 90 | 95.75 |
| 09/23/2026 19:29 | 100 | 95.75 |
| 09/23/2026 19:29 | 90 | 95.75 |
| 09/23/2026 19:29 | 100 | 95.75 |
| 09/23/2026 19:29 | 61 | 95.75 |
| 09/23/2026 19:28 | 10 | 95.76 |
| 09/23/2026 19:28 | 6 | 95.76 |
| 09/23/2026 19:28 | 99 | 95.76 |
| 09/23/2026 19:28 | 1 | 95.76 |
| 09/23/2026 19:28 | 100 | 95.76 |
| 09/23/2026 19:28 | 100 | 95.76 |
| 09/23/2026 19:28 | 1 | 95.76 |
| 09/23/2026 19:28 | 99 | 95.76 |
| 09/23/2026 19:28 | 101 | 95.76 |
| 09/23/2026 19:28 | 99 | 95.76 |
| 09/23/2026 19:28 | 100 | 95.76 |
| 09/23/2026 19:28 | 1 | 95.76 |
| 09/23/2026 19:28 | 200 | 95.76 |
| 09/23/2026 19:28 | 1000 | 95.76 |
| 09/23/2026 19:28 | 1 | 95.76 |
| 09/23/2026 19:28 | 10 | 95.76 |
| 09/23/2026 19:28 | 14 | 95.76 |
| 09/23/2026 19:28 | 21 | 95.76 |
| 09/23/2026 19:28 | 1 | 95.76 |
| 09/23/2026 19:28 | 78 | 95.76 |
| 09/23/2026 19:28 | 1 | 95.76 |
| 09/23/2026 19:28 | 1 | 95.76 |
| 09/23/2026 19:28 | 11 | 95.76 |
| 09/23/2026 19:28 | 4 | 95.76 |
| 09/23/2026 19:28 | 61 | 95.75 |
| 09/23/2026 19:28 | 39 | 95.75 |
| 09/23/2026 19:28 | 100 | 95.75 |
| 09/23/2026 19:28 | 100 | 95.75 |
| 09/23/2026 19:28 | 100 | 95.75 |
| 09/23/2026 19:28 | 5 | 95.75 |
| 09/23/2026 19:28 | 39 | 95.75 |
| 09/23/2026 19:28 | 56 | 95.75 |
| 09/23/2026 19:28 | 48 | 95.75 |
| 09/23/2026 19:28 | 52 | 95.75 |
| 09/23/2026 19:28 | 100 | 95.75 |
| 09/23/2026 19:28 | 1 | 95.75 |
| 09/23/2026 19:28 | 90 | 95.75 |
| 09/23/2026 19:28 | 90 | 95.75 |
| 09/23/2026 19:28 | 100 | 95.75 |
| 09/23/2026 19:28 | 90 | 95.75 |
| 09/23/2026 19:28 | 100 | 95.75 |
| 09/23/2026 19:28 | 90 | 95.75 |
| 09/23/2026 19:28 | 100 | 95.75 |
| 09/23/2026 19:28 | 100 | 95.75 |
| 09/23/2026 19:28 | 12 | 95.755 |
| 09/23/2026 19:28 | 60 | 95.76 |
| 09/23/2026 19:28 | 10 | 95.76 |
| 09/23/2026 19:28 | 10 | 95.76 |
| 09/23/2026 19:28 | 10 | 95.76 |
| 09/23/2026 19:28 | 10 | 95.76 |
| 09/23/2026 19:28 | 10 | 95.76 |
| 09/23/2026 19:28 | 25 | 95.76 |
| 09/23/2026 19:28 | 25 | 95.76 |
| 09/23/2026 19:27 | 1 | 95.76 |
| 09/23/2026 19:27 | 15 | 95.765 |
| 09/23/2026 19:27 | 200 | 95.77 |
| 09/23/2026 19:27 | 27 | 95.77 |
| 09/23/2026 19:27 | 100 | 95.77 |
| 09/23/2026 19:27 | 100 | 95.77 |
| 09/23/2026 19:27 | 94 | 95.77 |
| 09/23/2026 19:27 | 6 | 95.77 |
| 09/23/2026 19:27 | 46 | 95.78 |
| 09/23/2026 19:27 | 100 | 95.78 |
| 09/23/2026 19:27 | 100 | 95.78 |
| 09/23/2026 19:27 | 100 | 95.78 |
| 09/23/2026 19:27 | 100 | 95.78 |
| 09/23/2026 19:27 | 200 | 95.78 |
| 09/23/2026 19:27 | 100 | 95.78 |
| 09/23/2026 19:27 | 237 | 95.79 |
| 09/23/2026 19:27 | 100 | 95.79 |
| 09/23/2026 19:26 | 90 | 95.79 |
| 09/23/2026 19:26 | 25 | 95.79 |
| 09/23/2026 19:26 | 20 | 95.79 |
| 09/23/2026 19:26 | 25 | 95.79 |
| 09/23/2026 19:26 | 25 | 95.79 |
| 09/23/2026 19:26 | 55 | 95.80 |
| 09/23/2026 19:26 | 10 | 95.81 |
| 09/23/2026 19:26 | 17 | 95.81 |
| 09/23/2026 19:26 | 20 | 95.81 |
| 09/23/2026 19:26 | 80 | 95.81 |
| 09/23/2026 19:26 | 1 | 95.79 |
| 09/23/2026 19:26 | 12 | 95.80 |
| 09/23/2026 19:26 | 3 | 95.80 |
| 09/23/2026 19:26 | 8 | 95.80 |
| 09/23/2026 19:26 | 11 | 95.79 |
| 09/23/2026 19:26 | 18 | 95.78 |
| 09/23/2026 19:26 | 84 | 95.77 |
| 09/23/2026 19:26 | 100 | 95.77 |
| 09/23/2026 19:26 | 316 | 95.77 |
| 09/23/2026 19:26 | 100 | 95.77 |
| 09/23/2026 19:26 | 1 | 95.77 |
| 09/23/2026 19:26 | 15 | 95.77 |
| 09/23/2026 19:26 | 100 | 95.77 |
| 09/23/2026 19:26 | 100 | 95.77 |
| 09/23/2026 19:26 | 30 | 95.77 |
| 09/23/2026 19:26 | 180 | 95.77 |
| 09/23/2026 19:26 | 190 | 95.77 |
| 09/23/2026 19:26 | 142 | 95.77 |
| 09/23/2026 19:26 | 37 | 95.77 |
| 09/23/2026 19:26 | 97 | 95.77 |
| 09/23/2026 19:26 | 90 | 95.78 |
| 09/23/2026 19:26 | 6 | 95.78 |
| 09/23/2026 19:26 | 100 | 95.80 |
| 09/23/2026 19:26 | 100 | 95.80 |
| 09/23/2026 19:26 | 100 | 95.80 |
| 09/23/2026 19:26 | 90 | 95.80 |
| 09/23/2026 19:26 | 10 | 95.80 |
| 09/23/2026 19:25 | 90 | 95.82 |
| 09/23/2026 19:25 | 90 | 95.82 |
| 09/23/2026 19:25 | 90 | 95.82 |
| 09/23/2026 19:25 | 20 | 95.83 |
| 09/23/2026 19:25 | 1 | 95.83 |
| 09/23/2026 19:25 | 4 | 95.835 |
| 09/23/2026 19:25 | 20 | 95.83 |
| 09/23/2026 19:25 | 11 | 95.83 |
| 09/23/2026 19:25 | 1 | 95.80 |
| 09/23/2026 19:25 | 200 | 95.82 |
| 09/23/2026 19:25 | 23 | 95.83 |
| 09/23/2026 19:25 | 52 | 95.83 |
| 09/23/2026 19:25 | 90 | 95.83 |
| 09/23/2026 19:25 | 600 | 95.83 |
| 09/23/2026 19:25 | 25 | 95.84 |
| 09/23/2026 19:25 | 25 | 95.84 |
| 09/23/2026 19:25 | 55 | 95.85 |
| 09/23/2026 19:25 | 20 | 95.85 |
| 09/23/2026 19:25 | 25 | 95.85 |
| 09/23/2026 19:25 | 50 | 95.84 |
| 09/23/2026 19:25 | 11 | 95.845 |
| 09/23/2026 19:25 | 600 | 95.85 |
| 09/23/2026 19:25 | 5 | 95.85 |
| 09/23/2026 19:25 | 100 | 95.85 |
| 09/23/2026 19:25 | 25 | 95.85 |
| 09/23/2026 19:24 | 1 | 95.84 |
| 09/23/2026 19:24 | 1 | 95.84 |
| 09/23/2026 19:24 | 1 | 95.84 |
| 09/23/2026 19:24 | 16 | 95.84 |
| 09/23/2026 19:24 | 78 | 95.84 |
| 09/23/2026 19:24 | 1 | 95.84 |
| 09/23/2026 19:24 | 100 | 95.84 |
| 09/23/2026 19:24 | 4 | 95.84 |
| 09/23/2026 19:24 | 1 | 95.84 |
| 09/23/2026 19:24 | 15 | 95.84 |
| 09/23/2026 19:24 | 13 | 95.81 |
| 09/23/2026 19:24 | 187 | 95.81 |
| 09/23/2026 19:24 | 23 | 95.81 |
| 09/23/2026 19:24 | 90 | 95.81 |
| 09/23/2026 19:24 | 87 | 95.81 |
| 09/23/2026 19:24 | 200 | 95.81 |
| 09/23/2026 19:24 | 9 | 95.81 |
| 09/23/2026 19:24 | 1 | 95.81 |
| 09/23/2026 19:24 | 19 | 95.81 |
| 09/23/2026 19:24 | 200 | 95.81 |
| 09/23/2026 19:24 | 10 | 95.81 |
| 09/23/2026 19:24 | 4 | 95.805 |
| 09/23/2026 19:24 | 80 | 95.81 |
| 09/23/2026 19:24 | 100 | 95.81 |
| 09/23/2026 19:24 | 1 | 95.81 |
| 09/23/2026 19:24 | 100 | 95.82 |
| 09/23/2026 19:24 | 18 | 95.82 |
| 09/23/2026 19:24 | 15 | 95.82 |
| 09/23/2026 19:24 | 20 | 95.83 |
| 09/23/2026 19:24 | 2 | 95.84 |
| 09/23/2026 19:24 | 100 | 95.85 |
| 09/23/2026 19:24 | 200 | 95.86 |
| 09/23/2026 19:24 | 100 | 95.86 |
| 09/23/2026 19:24 | 90 | 95.86 |
| 09/23/2026 19:24 | 100 | 95.86 |
| 09/23/2026 19:24 | 100 | 95.86 |
| 09/23/2026 19:24 | 100 | 95.86 |
| 09/23/2026 19:24 | 200 | 95.86 |
| 09/23/2026 19:24 | 1 | 95.87 |
| 09/23/2026 19:23 | 2 | 95.87 |
| 09/23/2026 19:23 | 100 | 95.87 |
| 09/23/2026 19:23 | 16 | 95.87 |
| 09/23/2026 19:23 | 34 | 95.87 |
| 09/23/2026 19:23 | 66 | 95.87 |
| 09/23/2026 19:23 | 10 | 95.87 |
| 09/23/2026 19:23 | 4 | 95.87 |
| 09/23/2026 19:23 | 100 | 95.86 |
| 09/23/2026 19:23 | 100 | 95.86 |
| 09/23/2026 19:23 | 400 | 95.86 |
| 09/23/2026 19:23 | 25 | 95.86 |
| 09/23/2026 19:23 | 10 | 95.86 |
| 09/23/2026 19:23 | 100 | 95.855 |
| 09/23/2026 19:23 | 104 | 95.85 |
| 09/23/2026 19:23 | 52 | 95.85 |
| 09/23/2026 19:23 | 1 | 95.85 |
| 09/23/2026 19:23 | 199 | 95.85 |
| 09/23/2026 19:23 | 1 | 95.85 |
| 09/23/2026 19:23 | 13 | 95.85 |
| 09/23/2026 19:23 | 2 | 95.84 |
| 09/23/2026 19:23 | 90 | 95.85 |
| 09/23/2026 19:23 | 90 | 95.85 |
| 09/23/2026 19:23 | 25 | 95.86 |
| 09/23/2026 19:23 | 95 | 95.86 |
| 09/23/2026 19:23 | 13 | 95.86 |
| 09/23/2026 19:23 | 39 | 95.86 |
| 09/23/2026 19:23 | 6 | 95.86 |
| 09/23/2026 19:23 | 55 | 95.86 |
| 09/23/2026 19:23 | 13 | 95.85 |
| 09/23/2026 19:23 | 95 | 95.85 |
| 09/23/2026 19:23 | 5 | 95.84 |
| 09/23/2026 19:23 | 100 | 95.84 |
| 09/23/2026 19:23 | 200 | 95.84 |
| 09/23/2026 19:23 | 100 | 95.84 |
| 09/23/2026 19:23 | 200 | 95.84 |
| 09/23/2026 19:22 | 5 | 95.83 |
| 09/23/2026 19:22 | 100 | 95.83 |
| 09/23/2026 19:22 | 25 | 95.83 |
| 09/23/2026 19:22 | 13 | 95.83 |
| 09/23/2026 19:22 | 625 | 95.83 |
| 09/23/2026 19:22 | 8 | 95.83 |
| 09/23/2026 19:22 | 84 | 95.83 |
| 09/23/2026 19:22 | 90 | 95.83 |
| 09/23/2026 19:22 | 12 | 95.84 |
| 09/23/2026 19:22 | 4 | 95.84 |
| 09/23/2026 19:22 | 100 | 95.84 |
| 09/23/2026 19:22 | 100 | 95.84 |
| 09/23/2026 19:22 | 36 | 95.84 |
| 09/23/2026 19:22 | 15 | 95.84 |
| 09/23/2026 19:22 | 100 | 95.84 |
| 09/23/2026 19:22 | 100 | 95.85 |
| 09/23/2026 19:22 | 2 | 95.85 |
| 09/23/2026 19:22 | 25 | 95.85 |
| 09/23/2026 19:22 | 100 | 95.85 |
| 09/23/2026 19:22 | 100 | 95.84 |
| 09/23/2026 19:22 | 2 | 95.84 |
| 09/23/2026 19:22 | 300 | 95.84 |
| 09/23/2026 19:22 | 100 | 95.85 |
| 09/23/2026 19:22 | 200 | 95.86 |
| 09/23/2026 19:22 | 150 | 95.87 |
| 09/23/2026 19:22 | 300 | 95.87 |
| 09/23/2026 19:22 | 100 | 95.87 |
| 09/23/2026 19:22 | 16 | 95.87 |
| 09/23/2026 19:22 | 100 | 95.855 |
| 09/23/2026 19:22 | 100 | 95.84 |
| 09/23/2026 19:22 | 100 | 95.84 |
| 09/23/2026 19:22 | 1 | 95.84 |
| 09/23/2026 19:22 | 13 | 95.84 |
| 09/23/2026 19:22 | 10 | 95.83 |
| 09/23/2026 19:22 | 100 | 95.82 |
| 09/23/2026 19:22 | 100 | 95.82 |
| 09/23/2026 19:22 | 6 | 95.82 |
| 09/23/2026 19:22 | 17 | 95.82 |
| 09/23/2026 19:22 | 1 | 95.82 |
| 09/23/2026 19:22 | 100 | 95.82 |
| 09/23/2026 19:22 | 18 | 95.82 |
| 09/23/2026 19:21 | 300 | 95.82 |
| 09/23/2026 19:21 | 90 | 95.82 |
| 09/23/2026 19:21 | 90 | 95.82 |
| 09/23/2026 19:21 | 75 | 95.82 |
| 09/23/2026 19:21 | 15 | 95.82 |
| 09/23/2026 19:21 | 17 | 95.84 |
| 09/23/2026 19:21 | 80 | 95.85 |
| 09/23/2026 19:21 | 2 | 95.85 |
| 09/23/2026 19:21 | 100 | 95.85 |
| 09/23/2026 19:21 | 30 | 95.86 |
| 09/23/2026 19:21 | 68 | 95.86 |
| 09/23/2026 19:21 | 18 | 95.86 |
| 09/23/2026 19:21 | 10 | 95.85 |
| 09/23/2026 19:21 | 13 | 95.85 |
| 09/23/2026 19:21 | 18 | 95.84 |
| 09/23/2026 19:21 | 38 | 95.84 |
| 09/23/2026 19:21 | 12 | 95.83 |
| 09/23/2026 19:21 | 100 | 95.83 |
| 09/23/2026 19:21 | 16 | 95.83 |
| 09/23/2026 19:21 | 60 | 95.83 |
| 09/23/2026 19:21 | 39 | 95.83 |
| 09/23/2026 19:21 | 1 | 95.83 |
| 09/23/2026 19:21 | 148 | 95.815 |
| 09/23/2026 19:21 | 129 | 95.815 |
| 09/23/2026 19:21 | 4 | 95.815 |
| 09/23/2026 19:21 | 25 | 95.81 |
| 09/23/2026 19:21 | 76 | 95.81 |
| 09/23/2026 19:21 | 26 | 95.81 |
| 09/23/2026 19:21 | 1 | 95.81 |
| 09/23/2026 19:21 | 22 | 95.82 |
| 09/23/2026 19:21 | 2 | 95.81 |
| 09/23/2026 19:20 | 1 | 95.80 |
| 09/23/2026 19:20 | 25 | 95.80 |
| 09/23/2026 19:20 | 22 | 95.80 |
| 09/23/2026 19:20 | 1 | 95.79 |
| 09/23/2026 19:20 | 20 | 95.79 |
| 09/23/2026 19:20 | 100 | 95.78 |
| 09/23/2026 19:20 | 25 | 95.78 |
| 09/23/2026 19:20 | 100 | 95.78 |
| 09/23/2026 19:20 | 100 | 95.78 |
| 09/23/2026 19:20 | 90 | 95.78 |
| 09/23/2026 19:20 | 6 | 95.80 |
| 09/23/2026 19:20 | 100 | 95.805 |
| 09/23/2026 19:20 | 150 | 95.805 |
| 09/23/2026 19:20 | 50 | 95.805 |
| 09/23/2026 19:20 | 300 | 95.805 |
| 09/23/2026 19:20 | 100 | 95.805 |
| 09/23/2026 19:20 | 50 | 95.81 |
| 09/23/2026 19:20 | 50 | 95.81 |
| 09/23/2026 19:20 | 100 | 95.80 |
| 09/23/2026 19:20 | 100 | 95.80 |
| 09/23/2026 19:20 | 22 | 95.80 |
| 09/23/2026 19:20 | 25 | 95.80 |
| 09/23/2026 19:20 | 90 | 95.79 |
| 09/23/2026 19:20 | 500 | 95.81 |
| 09/23/2026 19:20 | 90 | 95.82 |
| 09/23/2026 19:20 | 50 | 95.825 |
| 09/23/2026 19:20 | 91 | 95.82 |
| 09/23/2026 19:20 | 8 | 95.82 |
| 09/23/2026 19:20 | 1 | 95.82 |
| 09/23/2026 19:20 | 99 | 95.82 |
| 09/23/2026 19:20 | 1 | 95.82 |
| 09/23/2026 19:20 | 100 | 95.82 |
| 09/23/2026 19:20 | 1 | 95.82 |
| 09/23/2026 19:20 | 6 | 95.82 |
| 09/23/2026 19:20 | 5 | 95.81 |
| 09/23/2026 19:20 | 11 | 95.81 |
| 09/23/2026 19:20 | 99 | 95.80 |
| 09/23/2026 19:20 | 25 | 95.80 |
| 09/23/2026 19:20 | 22 | 95.80 |
| 09/23/2026 19:20 | 90 | 95.81 |
| 09/23/2026 19:20 | 1 | 95.81 |
| 09/23/2026 19:20 | 90 | 95.81 |
| 09/23/2026 19:20 | 25 | 95.83 |
| 09/23/2026 19:19 | 26 | 95.83 |
| 09/23/2026 19:19 | 35 | 95.84 |
| 09/23/2026 19:19 | 20 | 95.84 |
| 09/23/2026 19:19 | 4 | 95.86 |
| 09/23/2026 19:19 | 26 | 95.87 |
| 09/23/2026 19:19 | 2 | 95.87 |
| 09/23/2026 19:19 | 49 | 95.87 |
| 09/23/2026 19:19 | 162 | 95.87 |
| 09/23/2026 19:19 | 10 | 95.87 |
| 09/23/2026 19:19 | 1 | 95.85 |
| 09/23/2026 19:19 | 100 | 95.83 |
| 09/23/2026 19:19 | 70 | 95.82 |
| 09/23/2026 19:19 | 25 | 95.82 |
| 09/23/2026 19:19 | 100 | 95.82 |
| 09/23/2026 19:19 | 100 | 95.82 |
| 09/23/2026 19:19 | 17 | 95.82 |
| 09/23/2026 19:19 | 20 | 95.82 |
| 09/23/2026 19:19 | 100 | 95.83 |
| 09/23/2026 19:19 | 34 | 95.82 |
| 09/23/2026 19:19 | 66 | 95.82 |
| 09/23/2026 19:19 | 66 | 95.82 |
| 09/23/2026 19:19 | 34 | 95.82 |
| 09/23/2026 19:19 | 11 | 95.82 |
| 09/23/2026 19:19 | 15 | 95.80 |
| 09/23/2026 19:19 | 100 | 95.80 |
| 09/23/2026 19:19 | 84 | 95.80 |
| 09/23/2026 19:19 | 40 | 95.79 |
| 09/23/2026 19:19 | 25 | 95.79 |
| 09/23/2026 19:19 | 50 | 95.79 |
| 09/23/2026 19:19 | 73 | 95.81 |
| 09/23/2026 19:19 | 25 | 95.81 |
| 09/23/2026 19:19 | 26 | 95.81 |
| 09/23/2026 19:19 | 8 | 95.82 |
| 09/23/2026 19:19 | 38 | 95.83 |
| 09/23/2026 19:19 | 83 | 95.83 |
| 09/23/2026 19:19 | 17 | 95.83 |
| 09/23/2026 19:19 | 100 | 95.83 |
| 09/23/2026 19:19 | 83 | 95.83 |
| 09/23/2026 19:19 | 13 | 95.83 |
| 09/23/2026 19:19 | 4 | 95.83 |
| 09/23/2026 19:19 | 100 | 95.83 |
| 09/23/2026 19:19 | 100 | 95.83 |
| 09/23/2026 19:19 | 100 | 95.83 |
| 09/23/2026 19:19 | 20 | 95.85 |
| 09/23/2026 19:19 | 1 | 95.85 |
| 09/23/2026 19:19 | 100 | 95.85 |
| 09/23/2026 19:19 | 17 | 95.85 |
| 09/23/2026 19:19 | 10 | 95.85 |
| 09/23/2026 19:19 | 100 | 95.84 |
| 09/23/2026 19:18 | 300 | 95.84 |
| 09/23/2026 19:18 | 100 | 95.84 |
| 09/23/2026 19:18 | 100 | 95.84 |
| 09/23/2026 19:18 | 200 | 95.84 |
| 09/23/2026 19:18 | 100 | 95.84 |
| 09/23/2026 19:18 | 3 | 95.85 |
| 09/23/2026 19:18 | 9 | 95.85 |
| 09/23/2026 19:18 | 100 | 95.86 |
| 09/23/2026 19:18 | 100 | 95.86 |
| 09/23/2026 19:18 | 10 | 95.85 |
| 09/23/2026 19:18 | 20 | 95.85 |
| 09/23/2026 19:18 | 80 | 95.85 |
| 09/23/2026 19:18 | 5 | 95.84 |
| 09/23/2026 19:18 | 100 | 95.83 |
| 09/23/2026 19:18 | 4 | 95.81 |
| 09/23/2026 19:18 | 144 | 95.81 |
| 09/23/2026 19:18 | 56 | 95.81 |
| 09/23/2026 19:18 | 104 | 95.80 |
| 09/23/2026 19:18 | 2 | 95.80 |
| 09/23/2026 19:18 | 8 | 95.80 |
| 09/23/2026 19:18 | 100 | 95.80 |
| 09/23/2026 19:18 | 100 | 95.79 |
| 09/23/2026 19:18 | 67 | 95.77 |
| 09/23/2026 19:18 | 100 | 95.77 |
| 09/23/2026 19:18 | 100 | 95.77 |
| 09/23/2026 19:18 | 133 | 95.77 |
| 09/23/2026 19:18 | 100 | 95.77 |
| 09/23/2026 19:18 | 87 | 95.77 |
| 09/23/2026 19:18 | 25 | 95.77 |
| 09/23/2026 19:18 | 100 | 95.77 |
| 09/23/2026 19:18 | 2 | 95.77 |
| 09/23/2026 19:18 | 100 | 95.78 |
| 09/23/2026 19:18 | 8 | 95.78 |
| 09/23/2026 19:18 | 1 | 95.78 |
| 09/23/2026 19:18 | 9 | 95.78 |
| 09/23/2026 19:18 | 25 | 95.78 |
| 09/23/2026 19:18 | 100 | 95.78 |
| 09/23/2026 19:18 | 18 | 95.78 |
| 09/23/2026 19:18 | 100 | 95.78 |
| 09/23/2026 19:18 | 100 | 95.79 |
| 09/23/2026 19:18 | 1 | 95.79 |
| 09/23/2026 19:18 | 20 | 95.78 |
| 09/23/2026 19:18 | 13 | 95.78 |
| 09/23/2026 19:18 | 11 | 95.77 |
| 09/23/2026 19:18 | 10 | 95.77 |
| 09/23/2026 19:18 | 10 | 95.77 |
| 09/23/2026 19:18 | 11 | 95.77 |
| 09/23/2026 19:18 | 10 | 95.77 |
| 09/23/2026 19:18 | 1 | 95.77 |
| 09/23/2026 19:18 | 100 | 95.77 |
| 09/23/2026 19:18 | 5 | 95.76 |
| 09/23/2026 19:18 | 11 | 95.76 |
| 09/23/2026 19:18 | 5 | 95.75 |
| 09/23/2026 19:18 | 1 | 95.75 |
| 09/23/2026 19:17 | 6 | 95.76 |
| 09/23/2026 19:17 | 5 | 95.76 |
| 09/23/2026 19:17 | 100 | 95.75 |
| 09/23/2026 19:17 | 71 | 95.76 |
| 09/23/2026 19:17 | 8 | 95.76 |
| 09/23/2026 19:17 | 52 | 95.76 |
| 09/23/2026 19:17 | 269 | 95.76 |
| 09/23/2026 19:17 | 100 | 95.76 |
| 09/23/2026 19:17 | 100 | 95.76 |
| 09/23/2026 19:17 | 100 | 95.76 |
| 09/23/2026 19:17 | 200 | 95.76 |
| 09/23/2026 19:17 | 100 | 95.76 |
| 09/23/2026 19:17 | 90 | 95.76 |
| 09/23/2026 19:17 | 100 | 95.77 |
| 09/23/2026 19:17 | 100 | 95.77 |
| 09/23/2026 19:17 | 100 | 95.77 |
| 09/23/2026 19:17 | 117 | 95.77 |
| 09/23/2026 19:17 | 100 | 95.77 |
| 09/23/2026 19:17 | 100 | 95.77 |
| 09/23/2026 19:17 | 26 | 95.77 |
| 09/23/2026 19:17 | 12 | 95.77 |
| 09/23/2026 19:17 | 30 | 95.76 |
| 09/23/2026 19:17 | 100 | 95.76 |
| 09/23/2026 19:17 | 100 | 95.76 |
| 09/23/2026 19:17 | 36 | 95.75 |
| 09/23/2026 19:17 | 64 | 95.75 |
| 09/23/2026 19:17 | 18 | 95.75 |
| 09/23/2026 19:17 | 82 | 95.75 |
| 09/23/2026 19:17 | 1 | 95.75 |
| 09/23/2026 19:17 | 11 | 95.75 |
| 09/23/2026 19:17 | 45 | 95.75 |
| 09/23/2026 19:17 | 4 | 95.75 |
| 09/23/2026 19:17 | 21 | 95.75 |
| 09/23/2026 19:17 | 79 | 95.75 |
| 09/23/2026 19:17 | 1 | 95.75 |
| 09/23/2026 19:17 | 21 | 95.74 |
| 09/23/2026 19:17 | 1 | 95.735 |
| 09/23/2026 19:17 | 8 | 95.73 |
| 09/23/2026 19:17 | 20 | 95.75 |
| 09/23/2026 19:16 | 54 | 95.79 |
| 09/23/2026 19:16 | 100 | 95.80 |
| 09/23/2026 19:16 | 100 | 95.80 |
| 09/23/2026 19:16 | 100 | 95.80 |
| 09/23/2026 19:16 | 2 | 95.81 |
| 09/23/2026 19:16 | 18 | 95.82 |
| 09/23/2026 19:16 | 22 | 95.82 |
| 09/23/2026 19:16 | 100 | 95.82 |
| 09/23/2026 19:16 | 8 | 95.82 |
| 09/23/2026 19:16 | 100 | 95.81 |
| 09/23/2026 19:16 | 1 | 95.81 |
| 09/23/2026 19:16 | 20 | 95.80 |
| 09/23/2026 19:16 | 1 | 95.80 |
| 09/23/2026 19:16 | 100 | 95.79 |
| 09/23/2026 19:16 | 100 | 95.79 |
| 09/23/2026 19:16 | 100 | 95.79 |
| 09/23/2026 19:16 | 100 | 95.79 |
| 09/23/2026 19:16 | 79 | 95.79 |
| 09/23/2026 19:16 | 67 | 95.78 |
| 09/23/2026 19:16 | 100 | 95.78 |
| 09/23/2026 19:16 | 133 | 95.78 |
| 09/23/2026 19:16 | 100 | 95.78 |
| 09/23/2026 19:16 | 3 | 95.78 |
| 09/23/2026 19:16 | 77 | 95.78 |
| 09/23/2026 19:16 | 5 | 95.77 |
| 09/23/2026 19:16 | 95 | 95.77 |
| 09/23/2026 19:16 | 5 | 95.77 |
| 09/23/2026 19:16 | 2 | 95.77 |
| 09/23/2026 19:16 | 53 | 95.77 |
| 09/23/2026 19:16 | 80 | 95.77 |
| 09/23/2026 19:16 | 7 | 95.77 |
| 09/23/2026 19:16 | 23 | 95.78 |
| 09/23/2026 19:16 | 100 | 95.77 |
| 09/23/2026 19:16 | 45 | 95.77 |
| 09/23/2026 19:16 | 140 | 95.77 |
| 09/23/2026 19:16 | 160 | 95.77 |
| 09/23/2026 19:16 | 2 | 95.76 |
| 09/23/2026 19:16 | 100 | 95.76 |
| 09/23/2026 19:16 | 140 | 95.76 |
| 09/23/2026 19:16 | 100 | 95.77 |
| 09/23/2026 19:16 | 55 | 95.78 |
| 09/23/2026 19:16 | 100 | 95.79 |
| 09/23/2026 19:16 | 3 | 95.80 |
| 09/23/2026 19:16 | 90 | 95.80 |
| 09/23/2026 19:16 | 21 | 95.81 |
| 09/23/2026 19:16 | 1 | 95.81 |
| 09/23/2026 19:16 | 12 | 95.82 |
| 09/23/2026 19:16 | 11 | 95.82 |
| 09/23/2026 19:16 | 1 | 95.82 |
| 09/23/2026 19:16 | 7 | 95.82 |
| 09/23/2026 19:16 | 10 | 95.82 |
| 09/23/2026 19:16 | 14 | 95.82 |
| 09/23/2026 19:16 | 10 | 95.81 |
| 09/23/2026 19:16 | 125 | 95.81 |
| 09/23/2026 19:16 | 100 | 95.81 |
| 09/23/2026 19:16 | 100 | 95.81 |
| 09/23/2026 19:16 | 100 | 95.81 |
| 09/23/2026 19:16 | 22 | 95.80 |
| 09/23/2026 19:16 | 100 | 95.80 |
| 09/23/2026 19:16 | 100 | 95.80 |
| 09/23/2026 19:16 | 100 | 95.81 |
| 09/23/2026 19:16 | 11 | 95.81 |
| 09/23/2026 19:16 | 29 | 95.81 |
| 09/23/2026 19:16 | 26 | 95.81 |
| 09/23/2026 19:16 | 25 | 95.81 |
| 09/23/2026 19:16 | 100 | 95.80 |
| 09/23/2026 19:16 | 100 | 95.79 |
| 09/23/2026 19:16 | 65 | 95.79 |
| 09/23/2026 19:16 | 100 | 95.79 |
| 09/23/2026 19:16 | 24 | 95.79 |
| 09/23/2026 19:16 | 13 | 95.79 |
| 09/23/2026 19:16 | 25 | 95.79 |
| 09/23/2026 19:16 | 25 | 95.79 |
| 09/23/2026 19:16 | 24 | 95.79 |
| 09/23/2026 19:16 | 25 | 95.80 |
| 09/23/2026 19:16 | 15 | 95.80 |
| 09/23/2026 19:16 | 10 | 95.80 |
| 09/23/2026 19:16 | 22 | 95.80 |
| 09/23/2026 19:16 | 40 | 95.81 |
| 09/23/2026 19:16 | 28 | 95.81 |
| 09/23/2026 19:16 | 72 | 95.81 |
| 09/23/2026 19:16 | 100 | 95.82 |
| 09/23/2026 19:16 | 200 | 95.82 |
| 09/23/2026 19:16 | 100 | 95.815 |
| 09/23/2026 19:16 | 100 | 95.815 |
| 09/23/2026 19:16 | 22 | 95.82 |
| 09/23/2026 19:16 | 90 | 95.83 |
| 09/23/2026 19:16 | 100 | 95.83 |
| 09/23/2026 19:16 | 57 | 95.85 |
| 09/23/2026 19:16 | 5 | 95.85 |
| 09/23/2026 19:16 | 34 | 95.86 |
| 09/23/2026 19:16 | 31 | 95.86 |
| 09/23/2026 19:16 | 69 | 95.86 |
| 09/23/2026 19:16 | 100 | 95.86 |
| 09/23/2026 19:16 | 25 | 95.86 |
| 09/23/2026 19:16 | 20 | 95.87 |
| 09/23/2026 19:16 | 25 | 95.87 |
| 09/23/2026 19:16 | 1 | 95.87 |
| 09/23/2026 19:16 | 25 | 95.87 |
| 09/23/2026 19:16 | 100 | 95.88 |
| 09/23/2026 19:16 | 400 | 95.90 |
| 09/23/2026 19:16 | 100 | 95.905 |
| 09/23/2026 19:15 | 100 | 95.91 |
| 09/23/2026 19:15 | 100 | 95.90 |
| 09/23/2026 19:15 | 100 | 95.90 |
| 09/23/2026 19:15 | 100 | 95.90 |
| 09/23/2026 19:15 | 2 | 95.90 |
| 09/23/2026 19:15 | 90 | 95.89 |
| 09/23/2026 19:15 | 20 | 95.89 |
| 09/23/2026 19:15 | 10 | 95.89 |
| 09/23/2026 19:15 | 1 | 95.89 |
| 09/23/2026 19:15 | 104 | 95.89 |
| 09/23/2026 19:15 | 100 | 95.89 |
| 09/23/2026 19:15 | 90 | 95.90 |
| 09/23/2026 19:15 | 270 | 95.90 |
| 09/23/2026 19:15 | 100 | 95.905 |
| 09/23/2026 19:15 | 100 | 95.91 |
| 09/23/2026 19:15 | 100 | 95.91 |
| 09/23/2026 19:15 | 25 | 95.91 |
| 09/23/2026 19:15 | 34 | 95.91 |
| 09/23/2026 19:15 | 7 | 95.91 |
| 09/23/2026 19:15 | 32 | 95.905 |
| 09/23/2026 19:15 | 7 | 95.91 |
| 09/23/2026 19:15 | 100 | 95.91 |
| 09/23/2026 19:15 | 25 | 95.91 |
| 09/23/2026 19:15 | 22 | 95.91 |
| 09/23/2026 19:15 | 100 | 95.915 |
| 09/23/2026 19:14 | 10 | 95.92 |
| 09/23/2026 19:14 | 125 | 95.92 |
| 09/23/2026 19:14 | 100 | 95.92 |
| 09/23/2026 19:14 | 11 | 95.92 |
| 09/23/2026 19:14 | 10 | 95.92 |
| 09/23/2026 19:14 | 69 | 95.91 |
| 09/23/2026 19:14 | 31 | 95.91 |
| 09/23/2026 19:14 | 69 | 95.91 |
| 09/23/2026 19:14 | 31 | 95.91 |
| 09/23/2026 19:14 | 100 | 95.91 |
| 09/23/2026 19:14 | 100 | 95.91 |
| 09/23/2026 19:14 | 100 | 95.91 |
| 09/23/2026 19:14 | 100 | 95.91 |
| 09/23/2026 19:14 | 100 | 95.91 |
| 09/23/2026 19:14 | 10 | 95.905 |
| 09/23/2026 19:14 | 25 | 95.91 |
| 09/23/2026 19:14 | 100 | 95.91 |
| 09/23/2026 19:14 | 100 | 95.91 |
| 09/23/2026 19:14 | 20 | 95.91 |
| 09/23/2026 19:14 | 49 | 95.91 |
| 09/23/2026 19:14 | 34 | 95.91 |
| 09/23/2026 19:14 | 66 | 95.91 |
| 09/23/2026 19:14 | 4 | 95.91 |
| 09/23/2026 19:14 | 10 | 95.91 |
| 09/23/2026 19:14 | 1 | 95.90 |
| 09/23/2026 19:14 | 10 | 95.90 |
| 09/23/2026 19:14 | 25 | 95.90 |
| 09/23/2026 19:14 | 11 | 95.90 |
| 09/23/2026 19:14 | 32 | 95.90 |
| 09/23/2026 19:14 | 100 | 95.90 |
| 09/23/2026 19:14 | 11 | 95.90 |
| 09/23/2026 19:14 | 20 | 95.90 |
| 09/23/2026 19:14 | 24 | 95.90 |
| 09/23/2026 19:14 | 5 | 95.90 |
| 09/23/2026 19:14 | 5 | 95.895 |
| 09/23/2026 19:14 | 1 | 95.90 |
| 09/23/2026 19:14 | 100 | 95.92 |
| 09/23/2026 19:14 | 100 | 95.92 |
| 09/23/2026 19:14 | 100 | 95.92 |
| 09/23/2026 19:14 | 100 | 95.92 |
| 09/23/2026 19:14 | 100 | 95.92 |
| 09/23/2026 19:14 | 90 | 95.92 |
| 09/23/2026 19:14 | 100 | 95.92 |
| 09/23/2026 19:14 | 100 | 95.92 |
| 09/23/2026 19:14 | 400 | 95.92 |
| 09/23/2026 19:13 | 33 | 95.93 |
| 09/23/2026 19:13 | 22 | 95.93 |
| 09/23/2026 19:13 | 25 | 95.93 |
| 09/23/2026 19:13 | 100 | 95.925 |
| 09/23/2026 19:13 | 1 | 95.93 |
| 09/23/2026 19:13 | 2 | 95.93 |
| 09/23/2026 19:13 | 100 | 95.93 |
| 09/23/2026 19:13 | 15 | 95.93 |
| 09/23/2026 19:13 | 100 | 95.93 |
| 09/23/2026 19:13 | 86 | 95.93 |
| 09/23/2026 19:13 | 47 | 95.93 |
| 09/23/2026 19:13 | 267 | 95.93 |
| 09/23/2026 19:13 | 100 | 95.93 |
| 09/23/2026 19:13 | 100 | 95.93 |
| 09/23/2026 19:13 | 100 | 95.93 |
| 09/23/2026 19:13 | 100 | 95.93 |
| 09/23/2026 19:13 | 100 | 95.93 |
| 09/23/2026 19:13 | 200 | 95.93 |
| 09/23/2026 19:13 | 100 | 95.93 |
| 09/23/2026 19:13 | 160 | 95.94 |
| 09/23/2026 19:13 | 100 | 95.94 |
| 09/23/2026 19:13 | 40 | 95.94 |
| 09/23/2026 19:13 | 55 | 95.94 |
| 09/23/2026 19:13 | 100 | 95.94 |
| 09/23/2026 19:13 | 25 | 95.94 |
| 09/23/2026 19:13 | 26 | 95.94 |
| 09/23/2026 19:13 | 20 | 95.94 |
| 09/23/2026 19:12 | 1 | 95.94 |
| 09/23/2026 19:12 | 20 | 95.94 |
| 09/23/2026 19:12 | 6 | 95.94 |
| 09/23/2026 19:12 | 3 | 95.94 |
| 09/23/2026 19:12 | 1 | 95.94 |
| 09/23/2026 19:12 | 10 | 95.94 |
| 09/23/2026 19:12 | 10 | 95.94 |
| 09/23/2026 19:12 | 1 | 95.93 |
| 09/23/2026 19:12 | 1 | 95.93 |
| 09/23/2026 19:12 | 10 | 95.92 |
| 09/23/2026 19:12 | 7 | 95.92 |
| 09/23/2026 19:12 | 100 | 95.915 |
| 09/23/2026 19:12 | 10 | 95.91 |
| 09/23/2026 19:12 | 20 | 95.91 |
| 09/23/2026 19:12 | 80 | 95.91 |
| 09/23/2026 19:12 | 45 | 95.90 |
| 09/23/2026 19:12 | 48 | 95.90 |
| 09/23/2026 19:12 | 100 | 95.89 |
| 09/23/2026 19:12 | 100 | 95.89 |
| 09/23/2026 19:12 | 1 | 95.89 |
| 09/23/2026 19:12 | 20 | 95.89 |
| 09/23/2026 19:12 | 100 | 95.89 |
| 09/23/2026 19:12 | 10 | 95.89 |
| 09/23/2026 19:12 | 85 | 95.89 |
| 09/23/2026 19:12 | 100 | 95.89 |
| 09/23/2026 19:12 | 90 | 95.89 |
| 09/23/2026 19:12 | 90 | 95.89 |
| 09/23/2026 19:11 | 29 | 95.90 |
| 09/23/2026 19:11 | 25 | 95.90 |
| 09/23/2026 19:11 | 200 | 95.92 |
| 09/23/2026 19:11 | 11 | 95.92 |
| 09/23/2026 19:11 | 100 | 95.92 |
| 09/23/2026 19:11 | 100 | 95.92 |
| 09/23/2026 19:11 | 87 | 95.92 |
| 09/23/2026 19:11 | 13 | 95.92 |
| 09/23/2026 19:11 | 47 | 95.92 |
| 09/23/2026 19:11 | 13 | 95.92 |
| 09/23/2026 19:11 | 90 | 95.92 |
| 09/23/2026 19:11 | 100 | 95.92 |
| 09/23/2026 19:11 | 300 | 95.92 |
| 09/23/2026 19:11 | 80 | 95.92 |
| 09/23/2026 19:11 | 100 | 95.92 |
| 09/23/2026 19:11 | 73 | 95.92 |
| 09/23/2026 19:10 | 10 | 95.925 |
| 09/23/2026 19:10 | 7 | 95.92 |
| 09/23/2026 19:10 | 50 | 95.93 |
| 09/23/2026 19:10 | 50 | 95.93 |
| 09/23/2026 19:10 | 292 | 95.93 |
| 09/23/2026 19:10 | 500 | 95.93 |
| 09/23/2026 19:10 | 8 | 95.93 |
| 09/23/2026 19:10 | 200 | 95.93 |
| 09/23/2026 19:10 | 100 | 95.93 |
| 09/23/2026 19:10 | 100 | 95.93 |
| 09/23/2026 19:10 | 100 | 95.93 |
| 09/23/2026 19:10 | 100 | 95.93 |
| 09/23/2026 19:10 | 100 | 95.93 |
| 09/23/2026 19:10 | 70 | 95.95 |
| 09/23/2026 19:10 | 50 | 95.95 |
| 09/23/2026 19:10 | 50 | 95.95 |
| 09/23/2026 19:10 | 50 | 95.95 |
| 09/23/2026 19:10 | 40 | 95.95 |
| 09/23/2026 19:10 | 100 | 95.95 |
| 09/23/2026 19:10 | 6 | 95.95 |
| 09/23/2026 19:10 | 100 | 95.95 |
| 09/23/2026 19:10 | 12 | 95.95 |
| 09/23/2026 19:10 | 1 | 95.95 |
| 09/23/2026 19:10 | 4 | 95.94 |
| 09/23/2026 19:10 | 10 | 95.93 |
| 09/23/2026 19:10 | 100 | 95.93 |
| 09/23/2026 19:10 | 15 | 95.93 |
| 09/23/2026 19:10 | 24 | 95.93 |
| 09/23/2026 19:10 | 20 | 95.92 |
| 09/23/2026 19:10 | 5 | 95.92 |
| 09/23/2026 19:10 | 18 | 95.91 |
| 09/23/2026 19:10 | 7 | 95.91 |
| 09/23/2026 19:10 | 1 | 95.90 |
| 09/23/2026 19:10 | 11 | 95.90 |
| 09/23/2026 19:10 | 28 | 95.90 |
| 09/23/2026 19:10 | 100 | 95.89 |
| 09/23/2026 19:10 | 11 | 95.89 |
| 09/23/2026 19:10 | 100 | 95.89 |
| 09/23/2026 19:10 | 10 | 95.88 |
| 09/23/2026 19:10 | 18 | 95.88 |
| 09/23/2026 19:10 | 12 | 95.88 |
| 09/23/2026 19:10 | 20 | 95.88 |
| 09/23/2026 19:10 | 80 | 95.88 |
| 09/23/2026 19:09 | 7 | 95.87 |
| 09/23/2026 19:09 | 35 | 95.87 |
| 09/23/2026 19:09 | 10 | 95.87 |
| 09/23/2026 19:09 | 20 | 95.87 |
| 09/23/2026 19:09 | 80 | 95.87 |
| 09/23/2026 19:09 | 20 | 95.87 |
| 09/23/2026 19:09 | 100 | 95.87 |
| 09/23/2026 19:09 | 7 | 95.87 |
| 09/23/2026 19:09 | 25 | 95.87 |
| 09/23/2026 19:09 | 46 | 95.87 |
| 09/23/2026 19:09 | 100 | 95.87 |
| 09/23/2026 19:09 | 2 | 95.87 |
| 09/23/2026 19:09 | 20 | 95.87 |
| 09/23/2026 19:09 | 7 | 95.87 |
| 09/23/2026 19:09 | 25 | 95.87 |
| 09/23/2026 19:09 | 20 | 95.87 |
| 09/23/2026 19:09 | 100 | 95.87 |
| 09/23/2026 19:09 | 24 | 95.88 |
| 09/23/2026 19:09 | 100 | 95.88 |
| 09/23/2026 19:09 | 14 | 95.88 |
| 09/23/2026 19:09 | 1 | 95.88 |
| 09/23/2026 19:09 | 14 | 95.88 |
| 09/23/2026 19:09 | 85 | 95.88 |
| 09/23/2026 19:09 | 15 | 95.88 |
| 09/23/2026 19:09 | 85 | 95.88 |
| 09/23/2026 19:09 | 15 | 95.88 |
| 09/23/2026 19:09 | 85 | 95.88 |
| 09/23/2026 19:09 | 25 | 95.88 |
| 09/23/2026 19:09 | 27 | 95.88 |
| 09/23/2026 19:09 | 73 | 95.88 |
| 09/23/2026 19:09 | 526 | 95.88 |
| 09/23/2026 19:09 | 25 | 95.88 |
| 09/23/2026 19:09 | 100 | 95.88 |
| 09/23/2026 19:09 | 100 | 95.88 |
| 09/23/2026 19:09 | 100 | 95.88 |
| 09/23/2026 19:09 | 100 | 95.88 |
| 09/23/2026 19:09 | 100 | 95.88 |
| 09/23/2026 19:09 | 1 | 95.88 |
| 09/23/2026 19:09 | 92 | 95.885 |
| 09/23/2026 19:08 | 100 | 95.88 |
| 09/23/2026 19:08 | 1 | 95.88 |
| 09/23/2026 19:08 | 24 | 95.88 |
| 09/23/2026 19:08 | 100 | 95.88 |
| 09/23/2026 19:08 | 25 | 95.88 |
| 09/23/2026 19:08 | 10 | 95.88 |
| 09/23/2026 19:08 | 2 | 95.89 |
| 09/23/2026 19:08 | 100 | 95.89 |
| 09/23/2026 19:08 | 40 | 95.89 |
| 09/23/2026 19:08 | 100 | 95.88 |
| 09/23/2026 19:08 | 100 | 95.87 |
| 09/23/2026 19:08 | 12 | 95.87 |
| 09/23/2026 19:08 | 40 | 95.87 |
| 09/23/2026 19:08 | 2 | 95.87 |
| 09/23/2026 19:08 | 198 | 95.87 |
| 09/23/2026 19:08 | 2 | 95.87 |
| 09/23/2026 19:08 | 52 | 95.87 |
| 09/23/2026 19:08 | 200 | 95.87 |
| 09/23/2026 19:08 | 200 | 95.87 |
| 09/23/2026 19:08 | 6 | 95.87 |
| 09/23/2026 19:08 | 300 | 95.87 |
| 09/23/2026 19:08 | 100 | 95.87 |
| 09/23/2026 19:08 | 100 | 95.87 |
| 09/23/2026 19:08 | 200 | 95.87 |
| 09/23/2026 19:08 | 100 | 95.87 |
| 09/23/2026 19:08 | 2 | 95.87 |
| 09/23/2026 19:08 | 24 | 95.88 |
| 09/23/2026 19:08 | 34 | 95.88 |
| 09/23/2026 19:08 | 100 | 95.88 |
| 09/23/2026 19:08 | 25 | 95.88 |
| 09/23/2026 19:08 | 100 | 95.88 |
| 09/23/2026 19:07 | 11 | 95.88 |
| 09/23/2026 19:07 | 200 | 95.86 |
| 09/23/2026 19:07 | 100 | 95.86 |
| 09/23/2026 19:07 | 40 | 95.86 |
| 09/23/2026 19:07 | 38 | 95.86 |
| 09/23/2026 19:07 | 42 | 95.85 |
| 09/23/2026 19:07 | 18 | 95.85 |
| 09/23/2026 19:07 | 10 | 95.84 |
| 09/23/2026 19:07 | 200 | 95.84 |
| 09/23/2026 19:07 | 1 | 95.84 |
| 09/23/2026 19:07 | 12 | 95.84 |
| 09/23/2026 19:07 | 100 | 95.83 |
| 09/23/2026 19:07 | 7 | 95.83 |
| 09/23/2026 19:07 | 10 | 95.83 |
| 09/23/2026 19:07 | 100 | 95.83 |
| 09/23/2026 19:07 | 33 | 95.82 |
| 09/23/2026 19:07 | 33 | 95.82 |
| 09/23/2026 19:07 | 25 | 95.82 |
| 09/23/2026 19:07 | 34 | 95.82 |
| 09/23/2026 19:07 | 100 | 95.82 |
| 09/23/2026 19:07 | 100 | 95.815 |
| 09/23/2026 19:07 | 100 | 95.81 |
| 09/23/2026 19:07 | 200 | 95.81 |
| 09/23/2026 19:07 | 10 | 95.81 |
| 09/23/2026 19:07 | 1 | 95.80 |
| 09/23/2026 19:07 | 7 | 95.80 |
| 09/23/2026 19:07 | 80 | 95.80 |
| 09/23/2026 19:07 | 27 | 95.80 |
| 09/23/2026 19:07 | 73 | 95.80 |
| 09/23/2026 19:07 | 33 | 95.80 |
| 09/23/2026 19:07 | 194 | 95.80 |
| 09/23/2026 19:07 | 300 | 95.80 |
| 09/23/2026 19:07 | 290 | 95.80 |
| 09/23/2026 19:07 | 300 | 95.80 |
| 09/23/2026 19:07 | 300 | 95.80 |
| 09/23/2026 19:07 | 120 | 95.80 |
| 09/23/2026 19:07 | 22 | 95.80 |
| 09/23/2026 19:07 | 25 | 95.80 |
| 09/23/2026 19:07 | 1 | 95.80 |
| 09/23/2026 19:07 | 100 | 95.80 |
| 09/23/2026 19:07 | 100 | 95.80 |
| 09/23/2026 19:07 | 1 | 95.80 |
| 09/23/2026 19:07 | 75 | 95.80 |
| 09/23/2026 19:07 | 25 | 95.80 |
| 09/23/2026 19:06 | 100 | 95.79 |
| 09/23/2026 19:06 | 200 | 95.79 |
| 09/23/2026 19:06 | 3 | 95.79 |
| 09/23/2026 19:06 | 200 | 95.79 |
| 09/23/2026 19:06 | 400 | 95.79 |
| 09/23/2026 19:06 | 2 | 95.79 |
| 09/23/2026 19:06 | 1 | 95.79 |
| 09/23/2026 19:06 | 10 | 95.79 |
| 09/23/2026 19:06 | 1 | 95.79 |
| 09/23/2026 19:06 | 5 | 95.79 |
| 09/23/2026 19:06 | 100 | 95.79 |
| 09/23/2026 19:06 | 4 | 95.785 |
| 09/23/2026 19:06 | 25 | 95.78 |
| 09/23/2026 19:06 | 100 | 95.78 |
| 09/23/2026 19:06 | 100 | 95.785 |
| 09/23/2026 19:06 | 50 | 95.79 |
| 09/23/2026 19:06 | 25 | 95.79 |
| 09/23/2026 19:06 | 24 | 95.79 |
| 09/23/2026 19:06 | 1 | 95.79 |
| 09/23/2026 19:05 | 10 | 95.79 |
| 09/23/2026 19:05 | 100 | 95.79 |
| 09/23/2026 19:05 | 25 | 95.79 |
| 09/23/2026 19:05 | 80 | 95.79 |
| 09/23/2026 19:05 | 100 | 95.80 |
| 09/23/2026 19:05 | 24 | 95.80 |
| 09/23/2026 19:05 | 175 | 95.80 |
| 09/23/2026 19:05 | 200 | 95.80 |
| 09/23/2026 19:05 | 1 | 95.80 |
| 09/23/2026 19:05 | 200 | 95.80 |
| 09/23/2026 19:05 | 100 | 95.80 |
| 09/23/2026 19:05 | 3 | 95.80 |
| 09/23/2026 19:05 | 72 | 95.80 |
| 09/23/2026 19:05 | 4 | 95.80 |
| 09/23/2026 19:05 | 17 | 95.80 |
| 09/23/2026 19:05 | 183 | 95.80 |
| 09/23/2026 19:05 | 25 | 95.80 |
| 09/23/2026 19:05 | 100 | 95.80 |
| 09/23/2026 19:05 | 100 | 95.80 |
| 09/23/2026 19:05 | 60 | 95.80 |
| 09/23/2026 19:05 | 208 | 95.80 |
| 09/23/2026 19:05 | 52 | 95.80 |
| 09/23/2026 19:05 | 155 | 95.80 |
| 09/23/2026 19:05 | 53 | 95.80 |
| 09/23/2026 19:05 | 47 | 95.80 |
| 09/23/2026 19:05 | 95 | 95.80 |
| 09/23/2026 19:05 | 5 | 95.80 |
| 09/23/2026 19:05 | 100 | 95.80 |
| 09/23/2026 19:05 | 100 | 95.80 |
| 09/23/2026 19:05 | 8 | 95.80 |
| 09/23/2026 19:05 | 100 | 95.80 |
| 09/23/2026 19:05 | 100 | 95.80 |
| 09/23/2026 19:05 | 100 | 95.80 |
| 09/23/2026 19:05 | 100 | 95.80 |
| 09/23/2026 19:04 | 33 | 95.81 |
| 09/23/2026 19:04 | 13 | 95.81 |
| 09/23/2026 19:04 | 10 | 95.81 |
| 09/23/2026 19:04 | 89 | 95.81 |
| 09/23/2026 19:04 | 80 | 95.81 |
| 09/23/2026 19:04 | 1 | 95.795 |
| 09/23/2026 19:04 | 48 | 95.80 |
| 09/23/2026 19:04 | 52 | 95.80 |
| 09/23/2026 19:04 | 100 | 95.80 |
| 09/23/2026 19:04 | 100 | 95.80 |
| 09/23/2026 19:04 | 100 | 95.80 |
| 09/23/2026 19:04 | 100 | 95.80 |
| 09/23/2026 19:04 | 31 | 95.81 |
| 09/23/2026 19:04 | 39 | 95.81 |
| 09/23/2026 19:04 | 10 | 95.81 |
| 09/23/2026 19:04 | 20 | 95.80 |
| 09/23/2026 19:04 | 100 | 95.80 |
| 09/23/2026 19:04 | 100 | 95.80 |
| 09/23/2026 19:04 | 3 | 95.80 |
| 09/23/2026 19:04 | 100 | 95.80 |
| 09/23/2026 19:04 | 10 | 95.80 |
| 09/23/2026 19:04 | 24 | 95.79 |
| 09/23/2026 19:04 | 25 | 95.79 |
| 09/23/2026 19:04 | 25 | 95.79 |
| 09/23/2026 19:03 | 26 | 95.79 |
| 09/23/2026 19:03 | 25 | 95.79 |
| 09/23/2026 19:03 | 10 | 95.79 |
| 09/23/2026 19:03 | 10 | 95.795 |
| 09/23/2026 19:03 | 400 | 95.81 |
| 09/23/2026 19:03 | 100 | 95.81 |
| 09/23/2026 19:03 | 900 | 95.81 |
| 09/23/2026 19:03 | 100 | 95.81 |
| 09/23/2026 19:03 | 100 | 95.81 |
| 09/23/2026 19:03 | 100 | 95.82 |
| 09/23/2026 19:03 | 100 | 95.82 |
| 09/23/2026 19:03 | 100 | 95.82 |
| 09/23/2026 19:03 | 100 | 95.82 |
| 09/23/2026 19:03 | 100 | 95.82 |
| 09/23/2026 19:03 | 10 | 95.82 |
| 09/23/2026 19:03 | 20 | 95.82 |
| 09/23/2026 19:03 | 80 | 95.82 |
| 09/23/2026 19:03 | 19 | 95.81 |
| 09/23/2026 19:03 | 100 | 95.81 |
| 09/23/2026 19:03 | 11 | 95.81 |
| 09/23/2026 19:03 | 2 | 95.81 |
| 09/23/2026 19:03 | 11 | 95.81 |
| 09/23/2026 19:03 | 10 | 95.80 |
| 09/23/2026 19:03 | 86 | 95.80 |
| 09/23/2026 19:03 | 15 | 95.80 |
| 09/23/2026 19:03 | 11 | 95.80 |
| 09/23/2026 19:03 | 11 | 95.79 |
| 09/23/2026 19:03 | 1 | 95.79 |
| 09/23/2026 19:03 | 100 | 95.79 |
| 09/23/2026 19:03 | 1 | 95.78 |
| 09/23/2026 19:03 | 11 | 95.78 |
| 09/23/2026 19:03 | 100 | 95.78 |
| 09/23/2026 19:03 | 33 | 95.78 |
| 09/23/2026 19:03 | 141 | 95.77 |
| 09/23/2026 19:03 | 59 | 95.77 |
| 09/23/2026 19:03 | 142 | 95.77 |
| 09/23/2026 19:03 | 258 | 95.77 |
| 09/23/2026 19:03 | 100 | 95.77 |
| 09/23/2026 19:03 | 38 | 95.77 |
| 09/23/2026 19:03 | 62 | 95.77 |
| 09/23/2026 19:03 | 100 | 95.77 |
| 09/23/2026 19:03 | 100 | 95.77 |
| 09/23/2026 19:03 | 1 | 95.77 |
| 09/23/2026 19:03 | 2 | 95.77 |
| 09/23/2026 19:03 | 100 | 95.77 |
| 09/23/2026 19:03 | 11 | 95.77 |
| 09/23/2026 19:03 | 1 | 95.76 |
| 09/23/2026 19:03 | 1 | 95.76 |
| 09/23/2026 19:02 | 100 | 95.76 |
| 09/23/2026 19:02 | 1 | 95.75 |
| 09/23/2026 19:02 | 25 | 95.76 |
| 09/23/2026 19:02 | 141 | 95.77 |
| 09/23/2026 19:02 | 3 | 95.77 |
| 09/23/2026 19:02 | 56 | 95.77 |
| 09/23/2026 19:02 | 100 | 95.77 |
| 09/23/2026 19:02 | 100 | 95.77 |
| 09/23/2026 19:02 | 6 | 95.77 |
| 09/23/2026 19:02 | 64 | 95.78 |
| 09/23/2026 19:02 | 8 | 95.78 |
| 09/23/2026 19:02 | 19 | 95.78 |
| 09/23/2026 19:02 | 13 | 95.78 |
| 09/23/2026 19:02 | 100 | 95.78 |
| 09/23/2026 19:02 | 25 | 95.78 |
| 09/23/2026 19:02 | 17 | 95.78 |
| 09/23/2026 19:02 | 20 | 95.78 |
| 09/23/2026 19:02 | 20 | 95.78 |
| 09/23/2026 19:02 | 100 | 95.78 |
| 09/23/2026 19:02 | 100 | 95.79 |
| 09/23/2026 19:02 | 300 | 95.80 |
| 09/23/2026 19:02 | 100 | 95.80 |
| 09/23/2026 19:02 | 100 | 95.80 |
| 09/23/2026 19:02 | 100 | 95.80 |
| 09/23/2026 19:02 | 100 | 95.80 |
| 09/23/2026 19:02 | 100 | 95.80 |
| 09/23/2026 19:02 | 100 | 95.81 |
| 09/23/2026 19:02 | 100 | 95.81 |
| 09/23/2026 19:02 | 100 | 95.81 |
| 09/23/2026 19:02 | 100 | 95.81 |
| 09/23/2026 19:02 | 100 | 95.81 |
| 09/23/2026 19:02 | 51 | 95.81 |
| 09/23/2026 19:02 | 100 | 95.83 |
| 09/23/2026 19:02 | 100 | 95.83 |
| 09/23/2026 19:02 | 29 | 95.84 |
| 09/23/2026 19:02 | 40 | 95.85 |
| 09/23/2026 19:02 | 4 | 95.85 |
| 09/23/2026 19:02 | 1 | 95.85 |
| 09/23/2026 19:02 | 1 | 95.85 |
| 09/23/2026 19:02 | 5 | 95.85 |
| 09/23/2026 19:02 | 100 | 95.845 |
| 09/23/2026 19:02 | 4 | 95.84 |
| 09/23/2026 19:02 | 100 | 95.84 |
| 09/23/2026 19:02 | 26 | 95.83 |
| 09/23/2026 19:02 | 100 | 95.84 |
| 09/23/2026 19:02 | 100 | 95.845 |
| 09/23/2026 19:02 | 100 | 95.85 |
| 09/23/2026 19:02 | 1 | 95.85 |
| 09/23/2026 19:02 | 300 | 95.85 |
| 09/23/2026 19:01 | 1 | 95.86 |
| 09/23/2026 19:01 | 50 | 95.86 |
| 09/23/2026 19:01 | 2 | 95.86 |
| 09/23/2026 19:01 | 8 | 95.86 |
| 09/23/2026 19:01 | 1 | 95.86 |
| 09/23/2026 19:01 | 11 | 95.86 |
| 09/23/2026 19:01 | 2 | 95.86 |
| 09/23/2026 19:01 | 100 | 95.86 |
| 09/23/2026 19:01 | 1 | 95.86 |
| 09/23/2026 19:01 | 14 | 95.86 |
| 09/23/2026 19:01 | 89 | 95.87 |
| 09/23/2026 19:01 | 8 | 95.87 |
| 09/23/2026 19:01 | 100 | 95.87 |
| 09/23/2026 19:01 | 3 | 95.87 |
| 09/23/2026 19:01 | 100 | 95.87 |
| 09/23/2026 19:01 | 100 | 95.87 |
| 09/23/2026 19:01 | 1 | 95.87 |
| 09/23/2026 19:01 | 100 | 95.87 |
| 09/23/2026 19:01 | 100 | 95.87 |
| 09/23/2026 19:01 | 100 | 95.87 |
| 09/23/2026 19:01 | 14 | 95.87 |
| 09/23/2026 19:01 | 10 | 95.88 |
| 09/23/2026 19:01 | 100 | 95.88 |
| 09/23/2026 19:01 | 1 | 95.88 |
| 09/23/2026 19:01 | 100 | 95.88 |
| 09/23/2026 19:01 | 4 | 95.88 |
| 09/23/2026 19:01 | 96 | 95.88 |
| 09/23/2026 19:01 | 400 | 95.88 |
| 09/23/2026 19:01 | 100 | 95.88 |
| 09/23/2026 19:01 | 100 | 95.89 |
| 09/23/2026 19:01 | 20 | 95.89 |
| 09/23/2026 19:01 | 200 | 95.89 |
| 09/23/2026 19:01 | 100 | 95.895 |
| 09/23/2026 19:01 | 10 | 95.89 |
| 09/23/2026 19:01 | 100 | 95.89 |
| 09/23/2026 19:01 | 22 | 95.89 |
| 09/23/2026 19:01 | 50 | 95.89 |
| 09/23/2026 19:01 | 68 | 95.89 |
| 09/23/2026 19:01 | 26 | 95.89 |
| 09/23/2026 19:01 | 6 | 95.89 |
| 09/23/2026 19:01 | 48 | 95.89 |
| 09/23/2026 19:01 | 52 | 95.89 |
| 09/23/2026 19:01 | 20 | 95.89 |
| 09/23/2026 19:01 | 100 | 95.89 |
| 09/23/2026 19:00 | 10 | 95.89 |
| 09/23/2026 19:00 | 6 | 95.89 |
| 09/23/2026 19:00 | 100 | 95.89 |
| 09/23/2026 19:00 | 100 | 95.87 |
| 09/23/2026 19:00 | 11 | 95.87 |
| 09/23/2026 19:00 | 10 | 95.87 |
| 09/23/2026 19:00 | 1 | 95.86 |
| 09/23/2026 19:00 | 11 | 95.86 |
| 09/23/2026 19:00 | 50 | 95.85 |
| 09/23/2026 19:00 | 20 | 95.85 |
| 09/23/2026 19:00 | 1 | 95.85 |
| 09/23/2026 19:00 | 10 | 95.85 |
| 09/23/2026 19:00 | 44 | 95.85 |
| 09/23/2026 19:00 | 100 | 95.85 |
| 09/23/2026 19:00 | 156 | 95.85 |
| 09/23/2026 19:00 | 100 | 95.85 |
| 09/23/2026 19:00 | 244 | 95.85 |
| 09/23/2026 19:00 | 104 | 95.85 |
| 09/23/2026 19:00 | 52 | 95.85 |
| 09/23/2026 19:00 | 100 | 95.85 |
| 09/23/2026 19:00 | 1 | 95.85 |
| 09/23/2026 19:00 | 100 | 95.85 |
| 09/23/2026 19:00 | 100 | 95.85 |
| 09/23/2026 19:00 | 161 | 95.85 |
| 09/23/2026 19:00 | 1 | 95.85 |
| 09/23/2026 19:00 | 38 | 95.85 |
| 09/23/2026 19:00 | 500 | 95.85 |
| 09/23/2026 19:00 | 1 | 95.86 |
| 09/23/2026 19:00 | 100 | 95.86 |
| 09/23/2026 19:00 | 30 | 95.86 |
| 09/23/2026 19:00 | 36 | 95.86 |
| 09/23/2026 19:00 | 100 | 95.86 |
| 09/23/2026 19:00 | 50 | 95.86 |
| 09/23/2026 19:00 | 10 | 95.86 |
| 09/23/2026 19:00 | 5 | 95.86 |
| 09/23/2026 19:00 | 30 | 95.86 |
| 09/23/2026 19:00 | 8 | 95.86 |
| 09/23/2026 19:00 | 5 | 95.86 |
| 09/23/2026 19:00 | 100 | 95.86 |
| 09/23/2026 19:00 | 20 | 95.86 |
| 09/23/2026 19:00 | 80 | 95.86 |
| 09/23/2026 19:00 | 100 | 95.85 |
| 09/23/2026 19:00 | 50 | 95.85 |
| 09/23/2026 19:00 | 100 | 95.85 |
| 09/23/2026 19:00 | 15 | 95.85 |
| 09/23/2026 19:00 | 4 | 95.85 |
| 09/23/2026 19:00 | 100 | 95.85 |
| 09/23/2026 19:00 | 100 | 95.85 |
| 09/23/2026 19:00 | 62 | 95.85 |
| 09/23/2026 19:00 | 6 | 95.84 |
| 09/23/2026 19:00 | 15 | 95.84 |
| 09/23/2026 19:00 | 2 | 95.84 |
| 09/23/2026 19:00 | 100 | 95.84 |
| 09/23/2026 19:00 | 100 | 95.84 |
| 09/23/2026 19:00 | 10 | 95.84 |
| 09/23/2026 19:00 | 3 | 95.84 |
| 09/23/2026 19:00 | 97 | 95.84 |
| 09/23/2026 18:59 | 25 | 95.835 |
| 09/23/2026 18:59 | 1 | 95.835 |
| 09/23/2026 18:59 | 100 | 95.835 |
| 09/23/2026 18:59 | 99 | 95.84 |
| 09/23/2026 18:59 | 1 | 95.84 |
| 09/23/2026 18:59 | 22 | 95.84 |
| 09/23/2026 18:59 | 50 | 95.84 |
| 09/23/2026 18:59 | 8 | 95.84 |
| 09/23/2026 18:59 | 92 | 95.84 |
| 09/23/2026 18:59 | 200 | 95.84 |
| 09/23/2026 18:59 | 30 | 95.84 |
| 09/23/2026 18:59 | 20 | 95.84 |
| 09/23/2026 18:59 | 100 | 95.84 |
| 09/23/2026 18:59 | 1 | 95.84 |
| 09/23/2026 18:59 | 100 | 95.84 |
| 09/23/2026 18:59 | 10 | 95.84 |
| 09/23/2026 18:59 | 2 | 95.84 |
| 09/23/2026 18:59 | 1 | 95.83 |
| 09/23/2026 18:59 | 2 | 95.83 |
| 09/23/2026 18:59 | 11 | 95.83 |
| 09/23/2026 18:59 | 100 | 95.83 |
| 09/23/2026 18:59 | 1 | 95.83 |
| 09/23/2026 18:59 | 50 | 95.83 |
| 09/23/2026 18:59 | 26 | 95.83 |
| 09/23/2026 18:59 | 6 | 95.825 |
| 09/23/2026 18:59 | 4 | 95.825 |
| 09/23/2026 18:59 | 200 | 95.84 |
| 09/23/2026 18:59 | 295 | 95.84 |
| 09/23/2026 18:59 | 105 | 95.84 |
| 09/23/2026 18:59 | 200 | 95.84 |
| 09/23/2026 18:59 | 300 | 95.84 |
| 09/23/2026 18:59 | 100 | 95.84 |
| 09/23/2026 18:59 | 222 | 95.84 |
| 09/23/2026 18:58 | 1 | 95.84 |
| 09/23/2026 18:58 | 20 | 95.84 |
| 09/23/2026 18:58 | 157 | 95.84 |
| 09/23/2026 18:58 | 100 | 95.84 |
| 09/23/2026 18:58 | 100 | 95.84 |
| 09/23/2026 18:58 | 200 | 95.84 |
| 09/23/2026 18:58 | 59 | 95.84 |
| 09/23/2026 18:58 | 41 | 95.84 |
| 09/23/2026 18:58 | 11 | 95.84 |
| 09/23/2026 18:58 | 19 | 95.84 |
| 09/23/2026 18:58 | 86 | 95.84 |
| 09/23/2026 18:58 | 314 | 95.84 |
| 09/23/2026 18:58 | 100 | 95.84 |
| 09/23/2026 18:58 | 7 | 95.84 |
| 09/23/2026 18:58 | 100 | 95.845 |
| 09/23/2026 18:58 | 68 | 95.84 |
| 09/23/2026 18:58 | 32 | 95.84 |
| 09/23/2026 18:58 | 200 | 95.84 |
| 09/23/2026 18:58 | 1 | 95.84 |
| 09/23/2026 18:58 | 50 | 95.84 |
| 09/23/2026 18:58 | 10 | 95.84 |
| 09/23/2026 18:58 | 6 | 95.84 |
| 09/23/2026 18:58 | 1 | 95.84 |
| 09/23/2026 18:58 | 10 | 95.835 |
| 09/23/2026 18:57 | 20 | 95.84 |
| 09/23/2026 18:57 | 95 | 95.83 |
| 09/23/2026 18:57 | 205 | 95.83 |
| 09/23/2026 18:57 | 100 | 95.83 |
| 09/23/2026 18:57 | 1 | 95.83 |
| 09/23/2026 18:57 | 10 | 95.83 |
| 09/23/2026 18:57 | 194 | 95.83 |
| 09/23/2026 18:57 | 6 | 95.83 |
| 09/23/2026 18:57 | 74 | 95.83 |
| 09/23/2026 18:57 | 4 | 95.825 |
| 09/23/2026 18:57 | 95 | 95.82 |
| 09/23/2026 18:57 | 105 | 95.82 |
| 09/23/2026 18:57 | 95 | 95.82 |
| 09/23/2026 18:57 | 105 | 95.82 |
| 09/23/2026 18:57 | 1 | 95.82 |
| 09/23/2026 18:57 | 4 | 95.82 |
| 09/23/2026 18:57 | 200 | 95.82 |
| 09/23/2026 18:57 | 270 | 95.82 |
| 09/23/2026 18:57 | 2 | 95.82 |
| 09/23/2026 18:57 | 1 | 95.82 |
| 09/23/2026 18:57 | 2 | 95.84 |
| 09/23/2026 18:57 | 100 | 95.84 |
| 09/23/2026 18:57 | 24 | 95.84 |
| 09/23/2026 18:57 | 76 | 95.84 |
| 09/23/2026 18:57 | 100 | 95.84 |
| 09/23/2026 18:57 | 100 | 95.84 |
| 09/23/2026 18:57 | 100 | 95.84 |
| 09/23/2026 18:57 | 11 | 95.84 |
| 09/23/2026 18:57 | 89 | 95.84 |
| 09/23/2026 18:57 | 16 | 95.84 |
| 09/23/2026 18:57 | 84 | 95.84 |
| 09/23/2026 18:57 | 100 | 95.84 |
| 09/23/2026 18:57 | 100 | 95.84 |
| 09/23/2026 18:57 | 4 | 95.84 |
| 09/23/2026 18:57 | 100 | 95.84 |
| 09/23/2026 18:57 | 100 | 95.84 |
| 09/23/2026 18:57 | 600 | 95.84 |
| 09/23/2026 18:57 | 100 | 95.845 |
| 09/23/2026 18:56 | 38 | 95.85 |
| 09/23/2026 18:56 | 1 | 95.85 |
| 09/23/2026 18:56 | 30 | 95.85 |
| 09/23/2026 18:56 | 11 | 95.85 |
| 09/23/2026 18:56 | 11 | 95.85 |
| 09/23/2026 18:56 | 16 | 95.85 |
| 09/23/2026 18:56 | 100 | 95.85 |
| 09/23/2026 18:56 | 100 | 95.85 |
| 09/23/2026 18:56 | 100 | 95.85 |
| 09/23/2026 18:56 | 100 | 95.85 |
| 09/23/2026 18:56 | 100 | 95.85 |
| 09/23/2026 18:56 | 100 | 95.85 |
| 09/23/2026 18:56 | 25 | 95.85 |
| 09/23/2026 18:56 | 1 | 95.85 |
| 09/23/2026 18:56 | 200 | 95.85 |
| 09/23/2026 18:56 | 100 | 95.85 |
| 09/23/2026 18:56 | 100 | 95.85 |
| 09/23/2026 18:56 | 112 | 95.85 |
| 09/23/2026 18:56 | 100 | 95.845 |
| 09/23/2026 18:56 | 88 | 95.85 |
| 09/23/2026 18:56 | 1 | 95.85 |
| 09/23/2026 18:56 | 11 | 95.85 |
| 09/23/2026 18:56 | 2 | 95.84 |
| 09/23/2026 18:55 | 400 | 95.85 |
| 09/23/2026 18:55 | 100 | 95.85 |
| 09/23/2026 18:55 | 11 | 95.855 |
| 09/23/2026 18:54 | 100 | 95.85 |
| 09/23/2026 18:54 | 4 | 95.845 |
| 09/23/2026 18:54 | 1 | 95.85 |
| 09/23/2026 18:54 | 20 | 95.85 |
| 09/23/2026 18:54 | 11 | 95.85 |
| 09/23/2026 18:54 | 100 | 95.85 |
| 09/23/2026 18:54 | 25 | 95.85 |
| 09/23/2026 18:54 | 39 | 95.85 |
| 09/23/2026 18:54 | 100 | 95.84 |
| 09/23/2026 18:54 | 100 | 95.84 |
| 09/23/2026 18:54 | 100 | 95.84 |
| 09/23/2026 18:54 | 100 | 95.84 |
| 09/23/2026 18:54 | 100 | 95.84 |
| 09/23/2026 18:54 | 136 | 95.84 |
| 09/23/2026 18:54 | 64 | 95.84 |
| 09/23/2026 18:54 | 30 | 95.84 |
| 09/23/2026 18:54 | 1 | 95.84 |
| 09/23/2026 18:54 | 10 | 95.84 |
| 09/23/2026 18:54 | 20 | 95.84 |
| 09/23/2026 18:54 | 80 | 95.84 |
| 09/23/2026 18:54 | 200 | 95.83 |
| 09/23/2026 18:54 | 200 | 95.83 |
| 09/23/2026 18:54 | 1 | 95.83 |
| 09/23/2026 18:54 | 200 | 95.83 |
| 09/23/2026 18:54 | 200 | 95.83 |
| 09/23/2026 18:53 | 5 | 95.82 |
| 09/23/2026 18:53 | 5 | 95.82 |
| 09/23/2026 18:53 | 30 | 95.82 |
| 09/23/2026 18:53 | 10 | 95.82 |
| 09/23/2026 18:53 | 600 | 95.82 |
| 09/23/2026 18:53 | 300 | 95.83 |
| 09/23/2026 18:53 | 5 | 95.83 |
| 09/23/2026 18:53 | 20 | 95.83 |
| 09/23/2026 18:53 | 5 | 95.825 |
| 09/23/2026 18:53 | 1 | 95.84 |
| 09/23/2026 18:53 | 36 | 95.84 |
| 09/23/2026 18:53 | 64 | 95.84 |
| 09/23/2026 18:53 | 103 | 95.84 |
| 09/23/2026 18:53 | 64 | 95.84 |
| 09/23/2026 18:53 | 133 | 95.84 |
| 09/23/2026 18:53 | 100 | 95.84 |
| 09/23/2026 18:53 | 90 | 95.84 |
| 09/23/2026 18:53 | 90 | 95.84 |
| 09/23/2026 18:53 | 600 | 95.84 |
| 09/23/2026 18:53 | 149 | 95.84 |
| 09/23/2026 18:53 | 31 | 95.84 |
| 09/23/2026 18:53 | 7 | 95.84 |
| 09/23/2026 18:53 | 90 | 95.845 |
| 09/23/2026 18:53 | 30 | 95.85 |
| 09/23/2026 18:53 | 100 | 95.85 |
| 09/23/2026 18:53 | 10 | 95.85 |
| 09/23/2026 18:53 | 100 | 95.845 |
| 09/23/2026 18:53 | 90 | 95.85 |
| 09/23/2026 18:53 | 100 | 95.85 |
| 09/23/2026 18:53 | 200 | 95.85 |
| 09/23/2026 18:53 | 42 | 95.85 |
| 09/23/2026 18:53 | 58 | 95.85 |
| 09/23/2026 18:53 | 20 | 95.85 |
| 09/23/2026 18:53 | 80 | 95.85 |
| 09/23/2026 18:52 | 1 | 95.84 |
| 09/23/2026 18:52 | 1 | 95.835 |
| 09/23/2026 18:52 | 6 | 95.835 |
| 09/23/2026 18:52 | 1 | 95.83 |
| 09/23/2026 18:52 | 1 | 95.83 |
| 09/23/2026 18:52 | 2 | 95.83 |
| 09/23/2026 18:52 | 10 | 95.83 |
| 09/23/2026 18:52 | 100 | 95.83 |
| 09/23/2026 18:52 | 90 | 95.85 |
| 09/23/2026 18:52 | 10 | 95.86 |
| 09/23/2026 18:52 | 31 | 95.86 |
| 09/23/2026 18:52 | 89 | 95.86 |
| 09/23/2026 18:52 | 11 | 95.86 |
| 09/23/2026 18:52 | 125 | 95.85 |
| 09/23/2026 18:52 | 100 | 95.85 |
| 09/23/2026 18:52 | 200 | 95.85 |
| 09/23/2026 18:52 | 100 | 95.85 |
| 09/23/2026 18:52 | 90 | 95.88 |
| 09/23/2026 18:52 | 200 | 95.89 |
| 09/23/2026 18:52 | 100 | 95.89 |
| 09/23/2026 18:52 | 300 | 95.89 |
| 09/23/2026 18:52 | 90 | 95.89 |
| 09/23/2026 18:52 | 100 | 95.89 |
| 09/23/2026 18:51 | 40 | 95.90 |
| 09/23/2026 18:51 | 60 | 95.90 |
| 09/23/2026 18:51 | 87 | 95.90 |
| 09/23/2026 18:51 | 13 | 95.90 |
| 09/23/2026 18:51 | 47 | 95.90 |
| 09/23/2026 18:51 | 43 | 95.90 |
| 09/23/2026 18:51 | 100 | 95.90 |
| 09/23/2026 18:51 | 20 | 95.90 |
| 09/23/2026 18:51 | 100 | 95.90 |
| 09/23/2026 18:51 | 100 | 95.91 |
| 09/23/2026 18:51 | 100 | 95.91 |
| 09/23/2026 18:51 | 90 | 95.91 |
| 09/23/2026 18:51 | 140 | 95.91 |
| 09/23/2026 18:51 | 93 | 95.92 |
| 09/23/2026 18:51 | 100 | 95.92 |
| 09/23/2026 18:51 | 99 | 95.92 |
| 09/23/2026 18:51 | 99 | 95.92 |
| 09/23/2026 18:51 | 1 | 95.92 |
| 09/23/2026 18:51 | 116 | 95.92 |
| 09/23/2026 18:51 | 100 | 95.92 |
| 09/23/2026 18:51 | 25 | 95.92 |
| 09/23/2026 18:51 | 16 | 95.92 |
| 09/23/2026 18:51 | 34 | 95.92 |
| 09/23/2026 18:51 | 19 | 95.92 |
| 09/23/2026 18:51 | 81 | 95.92 |
| 09/23/2026 18:51 | 100 | 95.92 |
| 09/23/2026 18:51 | 15 | 95.93 |
| 09/23/2026 18:51 | 35 | 95.93 |
| 09/23/2026 18:51 | 69 | 95.93 |
| 09/23/2026 18:51 | 31 | 95.93 |
| 09/23/2026 18:51 | 100 | 95.93 |
| 09/23/2026 18:51 | 100 | 95.93 |
| 09/23/2026 18:51 | 4 | 95.93 |
| 09/23/2026 18:51 | 100 | 95.93 |
| 09/23/2026 18:51 | 6 | 95.93 |
| 09/23/2026 18:51 | 100 | 95.93 |
| 09/23/2026 18:51 | 6 | 95.93 |
| 09/23/2026 18:51 | 94 | 95.93 |
| 09/23/2026 18:51 | 10 | 95.93 |
| 09/23/2026 18:51 | 30 | 95.93 |
| 09/23/2026 18:51 | 60 | 95.93 |
| 09/23/2026 18:51 | 40 | 95.93 |
| 09/23/2026 18:51 | 100 | 95.93 |
| 09/23/2026 18:51 | 30 | 95.93 |
| 09/23/2026 18:51 | 30 | 95.93 |
| 09/23/2026 18:51 | 100 | 95.93 |
| 09/23/2026 18:51 | 40 | 95.93 |
| 09/23/2026 18:51 | 26 | 95.93 |
| 09/23/2026 18:51 | 34 | 95.93 |
| 09/23/2026 18:51 | 66 | 95.93 |
| 09/23/2026 18:51 | 34 | 95.93 |
| 09/23/2026 18:51 | 70 | 95.93 |
| 09/23/2026 18:51 | 30 | 95.93 |
| 09/23/2026 18:51 | 22 | 95.93 |
| 09/23/2026 18:51 | 78 | 95.93 |
| 09/23/2026 18:51 | 90 | 95.93 |
| 09/23/2026 18:51 | 100 | 95.93 |
| 09/23/2026 18:51 | 100 | 95.93 |
| 09/23/2026 18:51 | 100 | 95.93 |
| 09/23/2026 18:51 | 4 | 95.935 |
| 09/23/2026 18:51 | 100 | 95.93 |
| 09/23/2026 18:51 | 100 | 95.93 |
| 09/23/2026 18:51 | 100 | 95.93 |
| 09/23/2026 18:51 | 10 | 95.93 |
| 09/23/2026 18:51 | 100 | 95.93 |
| 09/23/2026 18:51 | 75 | 95.93 |
| 09/23/2026 18:51 | 25 | 95.93 |
| 09/23/2026 18:51 | 100 | 95.92 |
| 09/23/2026 18:51 | 100 | 95.92 |
| 09/23/2026 18:51 | 19 | 95.92 |
| 09/23/2026 18:51 | 81 | 95.92 |
| 09/23/2026 18:50 | 100 | 95.92 |
| 09/23/2026 18:50 | 17 | 95.92 |
| 09/23/2026 18:50 | 25 | 95.92 |
| 09/23/2026 18:50 | 4 | 95.92 |
| 09/23/2026 18:50 | 34 | 95.92 |
| 09/23/2026 18:50 | 100 | 95.91 |
| 09/23/2026 18:50 | 25 | 95.91 |
| 09/23/2026 18:50 | 1 | 95.91 |
| 09/23/2026 18:50 | 100 | 95.91 |
| 09/23/2026 18:50 | 1 | 95.91 |
| 09/23/2026 18:50 | 100 | 95.91 |
| 09/23/2026 18:50 | 100 | 95.91 |
| 09/23/2026 18:50 | 19 | 95.91 |
| 09/23/2026 18:50 | 100 | 95.91 |
| 09/23/2026 18:50 | 4 | 95.90 |
| 09/23/2026 18:50 | 100 | 95.90 |
| 09/23/2026 18:50 | 24 | 95.90 |
| 09/23/2026 18:50 | 24 | 95.90 |
| 09/23/2026 18:50 | 25 | 95.90 |
| 09/23/2026 18:50 | 24 | 95.90 |
| 09/23/2026 18:50 | 10 | 95.905 |
| 09/23/2026 18:50 | 23 | 95.90 |
| 09/23/2026 18:50 | 76 | 95.90 |
| 09/23/2026 18:50 | 11 | 95.90 |
| 09/23/2026 18:50 | 100 | 95.89 |
| 09/23/2026 18:50 | 100 | 95.89 |
| 09/23/2026 18:50 | 100 | 95.89 |
| 09/23/2026 18:50 | 40 | 95.89 |
| 09/23/2026 18:50 | 25 | 95.89 |
| 09/23/2026 18:50 | 99 | 95.885 |
| 09/23/2026 18:50 | 90 | 95.89 |
| 09/23/2026 18:50 | 100 | 95.89 |
| 09/23/2026 18:50 | 100 | 95.89 |
| 09/23/2026 18:50 | 100 | 95.89 |
| 09/23/2026 18:49 | 100 | 95.90 |
| 09/23/2026 18:49 | 100 | 95.90 |
| 09/23/2026 18:49 | 1 | 95.90 |
| 09/23/2026 18:49 | 100 | 95.90 |
| 09/23/2026 18:49 | 100 | 95.90 |
| 09/23/2026 18:49 | 11 | 95.90 |
| 09/23/2026 18:49 | 50 | 95.90 |
| 09/23/2026 18:49 | 50 | 95.90 |
| 09/23/2026 18:49 | 50 | 95.90 |
| 09/23/2026 18:49 | 50 | 95.90 |
| 09/23/2026 18:49 | 100 | 95.90 |
| 09/23/2026 18:49 | 189 | 95.90 |
| 09/23/2026 18:49 | 100 | 95.90 |
| 09/23/2026 18:49 | 100 | 95.90 |
| 09/23/2026 18:49 | 1 | 95.90 |
| 09/23/2026 18:49 | 10 | 95.90 |
| 09/23/2026 18:49 | 1 | 95.90 |
| 09/23/2026 18:48 | 100 | 95.895 |
| 09/23/2026 18:48 | 100 | 95.89 |
| 09/23/2026 18:48 | 100 | 95.89 |
| 09/23/2026 18:48 | 100 | 95.90 |
| 09/23/2026 18:48 | 7 | 95.90 |
| 09/23/2026 18:48 | 43 | 95.90 |
| 09/23/2026 18:48 | 50 | 95.90 |
| 09/23/2026 18:48 | 43 | 95.89 |
| 09/23/2026 18:48 | 50 | 95.89 |
| 09/23/2026 18:48 | 10 | 95.89 |
| 09/23/2026 18:48 | 100 | 95.89 |
| 09/23/2026 18:48 | 100 | 95.89 |
| 09/23/2026 18:48 | 7 | 95.89 |
| 09/23/2026 18:48 | 4 | 95.88 |
| 09/23/2026 18:48 | 244 | 95.90 |
| 09/23/2026 18:48 | 17 | 95.90 |
| 09/23/2026 18:48 | 24 | 95.90 |
| 09/23/2026 18:48 | 25 | 95.90 |
| 09/23/2026 18:48 | 79 | 95.90 |
| 09/23/2026 18:48 | 17 | 95.90 |
| 09/23/2026 18:48 | 204 | 95.90 |
| 09/23/2026 18:48 | 100 | 95.90 |
| 09/23/2026 18:48 | 458 | 95.90 |
| 09/23/2026 18:48 | 42 | 95.90 |
| 09/23/2026 18:48 | 1 | 95.91 |
| 09/23/2026 18:48 | 100 | 95.91 |
| 09/23/2026 18:48 | 22 | 95.91 |
| 09/23/2026 18:48 | 25 | 95.91 |
| 09/23/2026 18:48 | 4 | 95.91 |
| 09/23/2026 18:48 | 100 | 95.91 |
| 09/23/2026 18:48 | 100 | 95.91 |
| 09/23/2026 18:48 | 1 | 95.90 |
| 09/23/2026 18:48 | 7 | 95.88 |
| 09/23/2026 18:48 | 4 | 95.87 |
| 09/23/2026 18:48 | 7 | 95.87 |
| 09/23/2026 18:48 | 1 | 95.87 |
| 09/23/2026 18:48 | 56 | 95.87 |
| 09/23/2026 18:48 | 44 | 95.87 |
| 09/23/2026 18:48 | 36 | 95.87 |
| 09/23/2026 18:48 | 1 | 95.86 |
| 09/23/2026 18:48 | 1 | 95.86 |
| 09/23/2026 18:48 | 11 | 95.86 |
| 09/23/2026 18:47 | 4 | 95.85 |
| 09/23/2026 18:47 | 5 | 95.84 |
| 09/23/2026 18:47 | 100 | 95.85 |
| 09/23/2026 18:47 | 100 | 95.85 |
| 09/23/2026 18:47 | 1 | 95.85 |
| 09/23/2026 18:47 | 100 | 95.85 |
| 09/23/2026 18:47 | 36 | 95.85 |
| 09/23/2026 18:47 | 11 | 95.85 |
| 09/23/2026 18:47 | 2 | 95.84 |
| 09/23/2026 18:47 | 18 | 95.84 |
| 09/23/2026 18:47 | 38 | 95.84 |
| 09/23/2026 18:47 | 73 | 95.845 |
| 09/23/2026 18:47 | 27 | 95.845 |
| 09/23/2026 18:47 | 20 | 95.85 |
| 09/23/2026 18:47 | 100 | 95.85 |
| 09/23/2026 18:47 | 300 | 95.86 |
| 09/23/2026 18:47 | 40 | 95.86 |
| 09/23/2026 18:47 | 88 | 95.86 |
| 09/23/2026 18:47 | 100 | 95.85 |
| 09/23/2026 18:47 | 1 | 95.87 |
| 09/23/2026 18:47 | 123 | 95.87 |
| 09/23/2026 18:47 | 4 | 95.87 |
| 09/23/2026 18:47 | 100 | 95.87 |
| 09/23/2026 18:47 | 100 | 95.87 |
| 09/23/2026 18:47 | 100 | 95.87 |
| 09/23/2026 18:47 | 52 | 95.87 |
| 09/23/2026 18:47 | 321 | 95.87 |
| 09/23/2026 18:47 | 100 | 95.87 |
| 09/23/2026 18:47 | 90 | 95.87 |
| 09/23/2026 18:47 | 100 | 95.87 |
| 09/23/2026 18:47 | 40 | 95.87 |
| 09/23/2026 18:47 | 100 | 95.87 |
| 09/23/2026 18:47 | 5 | 95.87 |
| 09/23/2026 18:47 | 7 | 95.86 |
| 09/23/2026 18:47 | 100 | 95.85 |
| 09/23/2026 18:47 | 200 | 95.85 |
| 09/23/2026 18:47 | 2 | 95.85 |
| 09/23/2026 18:47 | 85 | 95.85 |
| 09/23/2026 18:47 | 100 | 95.84 |
| 09/23/2026 18:47 | 10 | 95.84 |
| 09/23/2026 18:47 | 100 | 95.84 |
| 09/23/2026 18:47 | 25 | 95.84 |
| 09/23/2026 18:47 | 1 | 95.84 |
| 09/23/2026 18:47 | 70 | 95.84 |
| 09/23/2026 18:47 | 130 | 95.84 |
| 09/23/2026 18:47 | 90 | 95.84 |
| 09/23/2026 18:47 | 100 | 95.84 |
| 09/23/2026 18:47 | 112 | 95.84 |
| 09/23/2026 18:47 | 3 | 95.84 |
| 09/23/2026 18:47 | 51 | 95.84 |
| 09/23/2026 18:47 | 14 | 95.84 |
| 09/23/2026 18:47 | 22 | 95.84 |
| 09/23/2026 18:47 | 15 | 95.85 |
| 09/23/2026 18:47 | 1 | 95.85 |
| 09/23/2026 18:47 | 53 | 95.85 |
| 09/23/2026 18:47 | 11 | 95.85 |
| 09/23/2026 18:46 | 46 | 95.84 |
| 09/23/2026 18:46 | 54 | 95.84 |
| 09/23/2026 18:46 | 25 | 95.84 |
| 09/23/2026 18:46 | 100 | 95.84 |
| 09/23/2026 18:46 | 10 | 95.84 |
| 09/23/2026 18:46 | 100 | 95.84 |
| 09/23/2026 18:46 | 6 | 95.84 |
| 09/23/2026 18:46 | 2 | 95.84 |
| 09/23/2026 18:46 | 2 | 95.84 |
| 09/23/2026 18:46 | 1 | 95.84 |
| 09/23/2026 18:46 | 2 | 95.83 |
| 09/23/2026 18:46 | 11 | 95.83 |
| 09/23/2026 18:46 | 8 | 95.83 |
| 09/23/2026 18:46 | 5 | 95.83 |
| 09/23/2026 18:46 | 11 | 95.82 |
| 09/23/2026 18:46 | 100 | 95.82 |
| 09/23/2026 18:46 | 142 | 95.82 |
| 09/23/2026 18:46 | 11 | 95.82 |
| 09/23/2026 18:46 | 100 | 95.82 |
| 09/23/2026 18:46 | 88 | 95.82 |
| 09/23/2026 18:46 | 112 | 95.81 |
| 09/23/2026 18:46 | 100 | 95.81 |
| 09/23/2026 18:46 | 100 | 95.81 |
| 09/23/2026 18:46 | 100 | 95.81 |
| 09/23/2026 18:46 | 11 | 95.81 |
| 09/23/2026 18:46 | 1 | 95.81 |
| 09/23/2026 18:46 | 100 | 95.80 |
| 09/23/2026 18:46 | 99 | 95.80 |
| 09/23/2026 18:46 | 201 | 95.80 |
| 09/23/2026 18:46 | 1 | 95.80 |
| 09/23/2026 18:46 | 99 | 95.80 |
| 09/23/2026 18:46 | 201 | 95.80 |
| 09/23/2026 18:46 | 100 | 95.795 |
| 09/23/2026 18:46 | 100 | 95.79 |
| 09/23/2026 18:46 | 100 | 95.79 |
| 09/23/2026 18:46 | 75 | 95.80 |
| 09/23/2026 18:46 | 25 | 95.80 |
| 09/23/2026 18:46 | 200 | 95.80 |
| 09/23/2026 18:46 | 90 | 95.80 |
| 09/23/2026 18:46 | 100 | 95.80 |
| 09/23/2026 18:46 | 90 | 95.81 |
| 09/23/2026 18:46 | 5 | 95.815 |
| 09/23/2026 18:45 | 4 | 95.815 |
| 09/23/2026 18:45 | 10 | 95.825 |
| 09/23/2026 18:45 | 68 | 95.83 |
| 09/23/2026 18:45 | 200 | 95.825 |
| 09/23/2026 18:45 | 100 | 95.83 |
| 09/23/2026 18:45 | 100 | 95.83 |
| 09/23/2026 18:45 | 5 | 95.83 |
| 09/23/2026 18:45 | 28 | 95.83 |
| 09/23/2026 18:45 | 104 | 95.83 |
| 09/23/2026 18:45 | 300 | 95.83 |
| 09/23/2026 18:45 | 52 | 95.83 |
| 09/23/2026 18:45 | 300 | 95.83 |
| 09/23/2026 18:45 | 43 | 95.83 |
| 09/23/2026 18:45 | 340 | 95.83 |
| 09/23/2026 18:45 | 100 | 95.83 |
| 09/23/2026 18:45 | 100 | 95.83 |
| 09/23/2026 18:45 | 100 | 95.83 |
| 09/23/2026 18:45 | 100 | 95.83 |
| 09/23/2026 18:45 | 100 | 95.83 |
| 09/23/2026 18:45 | 100 | 95.83 |
| 09/23/2026 18:45 | 21 | 95.83 |
| 09/23/2026 18:45 | 7 | 95.83 |
| 09/23/2026 18:45 | 11 | 95.83 |
| 09/23/2026 18:45 | 100 | 95.835 |
| 09/23/2026 18:45 | 26 | 95.83 |
| 09/23/2026 18:45 | 20 | 95.83 |
| 09/23/2026 18:45 | 1 | 95.83 |
| 09/23/2026 18:45 | 1 | 95.83 |
| 09/23/2026 18:45 | 100 | 95.83 |
| 09/23/2026 18:45 | 10 | 95.83 |
| 09/23/2026 18:45 | 100 | 95.83 |
| 09/23/2026 18:45 | 20 | 95.83 |
| 09/23/2026 18:45 | 22 | 95.825 |
| 09/23/2026 18:45 | 80 | 95.83 |
| 09/23/2026 18:45 | 25 | 95.82 |
| 09/23/2026 18:45 | 100 | 95.82 |
| 09/23/2026 18:45 | 200 | 95.82 |
| 09/23/2026 18:45 | 100 | 95.82 |
| 09/23/2026 18:45 | 100 | 95.82 |
| 09/23/2026 18:45 | 100 | 95.82 |
| 09/23/2026 18:45 | 100 | 95.82 |
| 09/23/2026 18:45 | 13 | 95.82 |
| 09/23/2026 18:45 | 5 | 95.82 |
| 09/23/2026 18:45 | 182 | 95.82 |
| 09/23/2026 18:45 | 100 | 95.82 |
| 09/23/2026 18:45 | 11 | 95.82 |
| 09/23/2026 18:45 | 100 | 95.82 |
| 09/23/2026 18:45 | 100 | 95.82 |
| 09/23/2026 18:44 | 100 | 95.815 |
| 09/23/2026 18:44 | 96 | 95.815 |
| 09/23/2026 18:44 | 4 | 95.815 |
| 09/23/2026 18:44 | 100 | 95.815 |
| 09/23/2026 18:43 | 80 | 95.815 |
| 09/23/2026 18:43 | 200 | 95.81 |
| 09/23/2026 18:43 | 1 | 95.81 |
| 09/23/2026 18:43 | 10 | 95.81 |
| 09/23/2026 18:43 | 100 | 95.81 |
| 09/23/2026 18:43 | 68 | 95.805 |
| 09/23/2026 18:43 | 10 | 95.805 |
| 09/23/2026 18:43 | 6 | 95.80 |
| 09/23/2026 18:43 | 94 | 95.80 |
| 09/23/2026 18:43 | 43 | 95.80 |
| 09/23/2026 18:43 | 100 | 95.80 |
| 09/23/2026 18:43 | 25 | 95.80 |
| 09/23/2026 18:43 | 100 | 95.80 |
| 09/23/2026 18:43 | 127 | 95.80 |
| 09/23/2026 18:43 | 100 | 95.80 |
| 09/23/2026 18:43 | 100 | 95.80 |
| 09/23/2026 18:43 | 10 | 95.80 |
| 09/23/2026 18:43 | 50 | 95.795 |
| 09/23/2026 18:43 | 1 | 95.80 |
| 09/23/2026 18:43 | 199 | 95.80 |
| 09/23/2026 18:43 | 1 | 95.80 |
| 09/23/2026 18:42 | 25 | 95.79 |
| 09/23/2026 18:42 | 25 | 95.79 |
| 09/23/2026 18:42 | 2 | 95.79 |
| 09/23/2026 18:42 | 200 | 95.81 |
| 09/23/2026 18:42 | 180 | 95.81 |
| 09/23/2026 18:42 | 30 | 95.81 |
| 09/23/2026 18:42 | 100 | 95.81 |
| 09/23/2026 18:42 | 127 | 95.81 |
| 09/23/2026 18:42 | 100 | 95.82 |
| 09/23/2026 18:42 | 100 | 95.83 |
| 09/23/2026 18:42 | 180 | 95.83 |
| 09/23/2026 18:42 | 10 | 95.83 |
| 09/23/2026 18:42 | 22 | 95.83 |
| 09/23/2026 18:42 | 14 | 95.835 |
| 09/23/2026 18:41 | 4 | 95.835 |
| 09/23/2026 18:41 | 100 | 95.82 |
| 09/23/2026 18:41 | 5 | 95.82 |
| 09/23/2026 18:41 | 95 | 95.82 |
| 09/23/2026 18:41 | 8 | 95.82 |
| 09/23/2026 18:41 | 92 | 95.82 |
| 09/23/2026 18:41 | 1 | 95.82 |
| 09/23/2026 18:41 | 2 | 95.82 |
| 09/23/2026 18:41 | 100 | 95.82 |
| 09/23/2026 18:41 | 10 | 95.82 |
| 09/23/2026 18:41 | 19 | 95.82 |
| 09/23/2026 18:41 | 100 | 95.82 |
| 09/23/2026 18:41 | 100 | 95.81 |
| 09/23/2026 18:41 | 200 | 95.81 |
| 09/23/2026 18:41 | 11 | 95.81 |
| 09/23/2026 18:41 | 100 | 95.81 |
| 09/23/2026 18:41 | 11 | 95.80 |
| 09/23/2026 18:41 | 100 | 95.80 |
| 09/23/2026 18:41 | 100 | 95.80 |
| 09/23/2026 18:41 | 27 | 95.79 |
| 09/23/2026 18:41 | 10 | 95.79 |
| 09/23/2026 18:41 | 10 | 95.79 |
| 09/23/2026 18:41 | 10 | 95.79 |
| 09/23/2026 18:41 | 10 | 95.79 |
| 09/23/2026 18:41 | 10 | 95.79 |
| 09/23/2026 18:41 | 25 | 95.78 |
| 09/23/2026 18:41 | 100 | 95.78 |
| 09/23/2026 18:41 | 1 | 95.78 |
| 09/23/2026 18:41 | 31 | 95.78 |
| 09/23/2026 18:41 | 48 | 95.78 |
| 09/23/2026 18:41 | 55 | 95.78 |
| 09/23/2026 18:41 | 55 | 95.78 |
| 09/23/2026 18:41 | 20 | 95.78 |
| 09/23/2026 18:41 | 100 | 95.77 |
| 09/23/2026 18:41 | 1 | 95.77 |
| 09/23/2026 18:41 | 11 | 95.77 |
| 09/23/2026 18:40 | 100 | 95.765 |
| 09/23/2026 18:40 | 100 | 95.765 |
| 09/23/2026 18:40 | 100 | 95.77 |
| 09/23/2026 18:40 | 100 | 95.77 |
| 09/23/2026 18:40 | 25 | 95.77 |
| 09/23/2026 18:40 | 24 | 95.77 |
| 09/23/2026 18:40 | 5 | 95.76 |
| 09/23/2026 18:40 | 100 | 95.76 |
| 09/23/2026 18:40 | 10 | 95.76 |
| 09/23/2026 18:40 | 100 | 95.76 |
| 09/23/2026 18:40 | 57 | 95.76 |
| 09/23/2026 18:40 | 100 | 95.76 |
| 09/23/2026 18:40 | 56 | 95.75 |
| 09/23/2026 18:40 | 100 | 95.75 |
| 09/23/2026 18:40 | 10 | 95.75 |
| 09/23/2026 18:40 | 200 | 95.75 |
| 09/23/2026 18:40 | 39 | 95.75 |
| 09/23/2026 18:40 | 112 | 95.74 |
| 09/23/2026 18:40 | 188 | 95.74 |
| 09/23/2026 18:40 | 3 | 95.74 |
| 09/23/2026 18:40 | 1 | 95.74 |
| 09/23/2026 18:40 | 400 | 95.74 |
| 09/23/2026 18:40 | 100 | 95.74 |
| 09/23/2026 18:40 | 10 | 95.73 |
| 09/23/2026 18:40 | 100 | 95.74 |
| 09/23/2026 18:40 | 10 | 95.74 |
| 09/23/2026 18:40 | 25 | 95.74 |
| 09/23/2026 18:40 | 26 | 95.74 |
| 09/23/2026 18:40 | 10 | 95.74 |
| 09/23/2026 18:40 | 20 | 95.74 |
| 09/23/2026 18:40 | 26 | 95.74 |
| 09/23/2026 18:40 | 100 | 95.74 |
| 09/23/2026 18:40 | 25 | 95.74 |
| 09/23/2026 18:40 | 100 | 95.74 |
| 09/23/2026 18:40 | 133 | 95.74 |
| 09/23/2026 18:40 | 80 | 95.74 |
| 09/23/2026 18:40 | 20 | 95.74 |
| 09/23/2026 18:40 | 24 | 95.75 |
| 09/23/2026 18:40 | 100 | 95.75 |
| 09/23/2026 18:40 | 22 | 95.75 |
| 09/23/2026 18:40 | 100 | 95.74 |
| 09/23/2026 18:40 | 100 | 95.76 |
| 09/23/2026 18:40 | 100 | 95.77 |
| 09/23/2026 18:40 | 5 | 95.77 |
| 09/23/2026 18:40 | 39 | 95.77 |
| 09/23/2026 18:40 | 56 | 95.77 |
| 09/23/2026 18:40 | 48 | 95.77 |
| 09/23/2026 18:40 | 52 | 95.77 |
| 09/23/2026 18:40 | 100 | 95.77 |
| 09/23/2026 18:40 | 100 | 95.77 |
| 09/23/2026 18:40 | 77 | 95.775 |
| 09/23/2026 18:39 | 100 | 95.775 |
| 09/23/2026 18:39 | 25 | 95.77 |
| 09/23/2026 18:39 | 100 | 95.78 |
| 09/23/2026 18:39 | 100 | 95.78 |
| 09/23/2026 18:39 | 100 | 95.79 |
| 09/23/2026 18:39 | 1 | 95.80 |
| 09/23/2026 18:39 | 20 | 95.80 |
| 09/23/2026 18:39 | 100 | 95.80 |
| 09/23/2026 18:39 | 4 | 95.80 |
| 09/23/2026 18:39 | 100 | 95.80 |
| 09/23/2026 18:39 | 100 | 95.80 |
| 09/23/2026 18:39 | 93 | 95.79 |
| 09/23/2026 18:39 | 100 | 95.78 |
| 09/23/2026 18:39 | 10 | 95.78 |
| 09/23/2026 18:39 | 5 | 95.78 |
| 09/23/2026 18:39 | 45 | 95.78 |
| 09/23/2026 18:39 | 100 | 95.78 |
| 09/23/2026 18:39 | 1 | 95.78 |
| 09/23/2026 18:39 | 88 | 95.78 |
| 09/23/2026 18:39 | 48 | 95.78 |
| 09/23/2026 18:39 | 36 | 95.77 |
| 09/23/2026 18:39 | 11 | 95.77 |
| 09/23/2026 18:39 | 3 | 95.77 |
| 09/23/2026 18:39 | 100 | 95.76 |
| 09/23/2026 18:39 | 2 | 95.76 |
| 09/23/2026 18:39 | 25 | 95.76 |
| 09/23/2026 18:39 | 20 | 95.76 |
| 09/23/2026 18:39 | 20 | 95.76 |
| 09/23/2026 18:39 | 96 | 95.76 |
| 09/23/2026 18:39 | 104 | 95.76 |
| 09/23/2026 18:39 | 100 | 95.76 |
| 09/23/2026 18:39 | 100 | 95.76 |
| 09/23/2026 18:39 | 200 | 95.76 |
| 09/23/2026 18:39 | 6 | 95.77 |
| 09/23/2026 18:38 | 100 | 95.76 |
| 09/23/2026 18:38 | 100 | 95.76 |
| 09/23/2026 18:38 | 25 | 95.77 |
| 09/23/2026 18:38 | 20 | 95.77 |
| 09/23/2026 18:38 | 100 | 95.77 |
| 09/23/2026 18:38 | 11 | 95.77 |
| 09/23/2026 18:38 | 10 | 95.76 |
| 09/23/2026 18:38 | 400 | 95.76 |
| 09/23/2026 18:38 | 25 | 95.76 |
| 09/23/2026 18:38 | 11 | 95.76 |
| 09/23/2026 18:38 | 200 | 95.76 |
| 09/23/2026 18:38 | 500 | 95.76 |
| 09/23/2026 18:38 | 11 | 95.76 |
| 09/23/2026 18:38 | 52 | 95.75 |
| 09/23/2026 18:38 | 13 | 95.75 |
| 09/23/2026 18:38 | 13 | 95.75 |
| 09/23/2026 18:38 | 13 | 95.75 |
| 09/23/2026 18:38 | 109 | 95.75 |
| 09/23/2026 18:38 | 100 | 95.75 |
| 09/23/2026 18:38 | 3 | 95.75 |
| 09/23/2026 18:38 | 10 | 95.75 |
| 09/23/2026 18:38 | 100 | 95.75 |
| 09/23/2026 18:38 | 2 | 95.75 |
| 09/23/2026 18:38 | 25 | 95.75 |
| 09/23/2026 18:38 | 11 | 95.74 |
| 09/23/2026 18:38 | 60 | 95.75 |
| 09/23/2026 18:38 | 23 | 95.76 |
| 09/23/2026 18:38 | 197 | 95.76 |
| 09/23/2026 18:38 | 80 | 95.76 |
| 09/23/2026 18:38 | 100 | 95.76 |
| 09/23/2026 18:38 | 100 | 95.76 |
| 09/23/2026 18:38 | 9 | 95.76 |
| 09/23/2026 18:38 | 91 | 95.76 |
| 09/23/2026 18:38 | 100 | 95.76 |
| 09/23/2026 18:38 | 100 | 95.77 |
| 09/23/2026 18:37 | 50 | 95.77 |
| 09/23/2026 18:37 | 100 | 95.76 |
| 09/23/2026 18:37 | 100 | 95.76 |
| 09/23/2026 18:37 | 200 | 95.76 |
| 09/23/2026 18:37 | 11 | 95.76 |
| 09/23/2026 18:37 | 100 | 95.76 |
| 09/23/2026 18:37 | 100 | 95.76 |
| 09/23/2026 18:37 | 1 | 95.76 |
| 09/23/2026 18:37 | 44 | 95.76 |
| 09/23/2026 18:37 | 99 | 95.75 |
| 09/23/2026 18:37 | 25 | 95.76 |
| 09/23/2026 18:37 | 20 | 95.76 |
| 09/23/2026 18:37 | 5 | 95.76 |
| 09/23/2026 18:37 | 400 | 95.77 |
| 09/23/2026 18:37 | 100 | 95.77 |
| 09/23/2026 18:37 | 100 | 95.77 |
| 09/23/2026 18:37 | 200 | 95.77 |
| 09/23/2026 18:37 | 100 | 95.77 |
| 09/23/2026 18:37 | 100 | 95.77 |
| 09/23/2026 18:37 | 50 | 95.775 |
| 09/23/2026 18:37 | 52 | 95.78 |
| 09/23/2026 18:37 | 98 | 95.78 |
| 09/23/2026 18:37 | 2 | 95.78 |
| 09/23/2026 18:37 | 50 | 95.78 |
| 09/23/2026 18:37 | 50 | 95.78 |
| 09/23/2026 18:37 | 112 | 95.78 |
| 09/23/2026 18:37 | 11 | 95.78 |
| 09/23/2026 18:37 | 1 | 95.78 |
| 09/23/2026 18:37 | 100 | 95.78 |
| 09/23/2026 18:37 | 4 | 95.77 |
| 09/23/2026 18:36 | 2 | 95.77 |
| 09/23/2026 18:36 | 1 | 95.77 |
| 09/23/2026 18:36 | 100 | 95.78 |
| 09/23/2026 18:36 | 100 | 95.79 |
| 09/23/2026 18:36 | 100 | 95.79 |
| 09/23/2026 18:36 | 100 | 95.79 |
| 09/23/2026 18:36 | 100 | 95.79 |
| 09/23/2026 18:36 | 300 | 95.79 |
| 09/23/2026 18:36 | 100 | 95.79 |
| 09/23/2026 18:36 | 200 | 95.79 |
| 09/23/2026 18:36 | 100 | 95.79 |
| 09/23/2026 18:36 | 68 | 95.795 |
| 09/23/2026 18:36 | 100 | 95.80 |
| 09/23/2026 18:36 | 19 | 95.80 |
| 09/23/2026 18:36 | 300 | 95.80 |
| 09/23/2026 18:36 | 600 | 95.80 |
| 09/23/2026 18:36 | 600 | 95.80 |
| 09/23/2026 18:36 | 100 | 95.80 |
| 09/23/2026 18:36 | 50 | 95.805 |
| 09/23/2026 18:36 | 100 | 95.80 |
| 09/23/2026 18:36 | 32 | 95.80 |
| 09/23/2026 18:36 | 68 | 95.80 |
| 09/23/2026 18:36 | 32 | 95.80 |
| 09/23/2026 18:36 | 68 | 95.80 |
| 09/23/2026 18:36 | 100 | 95.80 |
| 09/23/2026 18:36 | 100 | 95.80 |
| 09/23/2026 18:36 | 25 | 95.80 |
| 09/23/2026 18:36 | 10 | 95.80 |
| 09/23/2026 18:36 | 1 | 95.80 |
| 09/23/2026 18:36 | 1 | 95.80 |
| 09/23/2026 18:36 | 1 | 95.80 |
| 09/23/2026 18:36 | 100 | 95.80 |
| 09/23/2026 18:36 | 1 | 95.80 |
| 09/23/2026 18:36 | 1 | 95.80 |
| 09/23/2026 18:36 | 6 | 95.795 |
| 09/23/2026 18:35 | 99 | 95.80 |
| 09/23/2026 18:35 | 2 | 95.795 |
| 09/23/2026 18:35 | 100 | 95.795 |
| 09/23/2026 18:35 | 151 | 95.79 |
| 09/23/2026 18:35 | 100 | 95.79 |
| 09/23/2026 18:35 | 48 | 95.79 |
| 09/23/2026 18:35 | 1 | 95.79 |
| 09/23/2026 18:35 | 100 | 95.79 |
| 09/23/2026 18:35 | 48 | 95.79 |
| 09/23/2026 18:35 | 52 | 95.79 |
| 09/23/2026 18:35 | 48 | 95.79 |
| 09/23/2026 18:35 | 52 | 95.79 |
| 09/23/2026 18:35 | 48 | 95.79 |
| 09/23/2026 18:35 | 52 | 95.79 |
| 09/23/2026 18:35 | 1 | 95.79 |
| 09/23/2026 18:35 | 100 | 95.79 |
| 09/23/2026 18:35 | 1 | 95.78 |
| 09/23/2026 18:35 | 100 | 95.78 |
| 09/23/2026 18:35 | 100 | 95.78 |
| 09/23/2026 18:35 | 10 | 95.78 |
| 09/23/2026 18:35 | 100 | 95.78 |
| 09/23/2026 18:35 | 100 | 95.78 |
| 09/23/2026 18:35 | 25 | 95.78 |
| 09/23/2026 18:35 | 100 | 95.77 |
| 09/23/2026 18:35 | 100 | 95.77 |
| 09/23/2026 18:35 | 168 | 95.77 |
| 09/23/2026 18:35 | 24 | 95.77 |
| 09/23/2026 18:35 | 100 | 95.79 |
| 09/23/2026 18:35 | 100 | 95.79 |
| 09/23/2026 18:35 | 100 | 95.79 |
| 09/23/2026 18:35 | 166 | 95.79 |
| 09/23/2026 18:34 | 100 | 95.795 |
| 09/23/2026 18:34 | 100 | 95.795 |
| 09/23/2026 18:34 | 34 | 95.79 |
| 09/23/2026 18:34 | 75 | 95.79 |
| 09/23/2026 18:34 | 25 | 95.79 |
| 09/23/2026 18:34 | 2 | 95.795 |
| 09/23/2026 18:34 | 1 | 95.795 |
| 09/23/2026 18:34 | 100 | 95.795 |
| 09/23/2026 18:34 | 10 | 95.79 |
| 09/23/2026 18:34 | 52 | 95.79 |
| 09/23/2026 18:34 | 48 | 95.79 |
| 09/23/2026 18:34 | 52 | 95.79 |
| 09/23/2026 18:34 | 30 | 95.79 |
| 09/23/2026 18:34 | 54 | 95.79 |
| 09/23/2026 18:34 | 100 | 95.79 |
| 09/23/2026 18:34 | 154 | 95.79 |
| 09/23/2026 18:34 | 1 | 95.79 |
| 09/23/2026 18:34 | 10 | 95.79 |
| 09/23/2026 18:34 | 100 | 95.79 |
| 09/23/2026 18:34 | 43 | 95.79 |
| 09/23/2026 18:33 | 31 | 95.78 |
| 09/23/2026 18:33 | 200 | 95.78 |
| 09/23/2026 18:33 | 169 | 95.78 |
| 09/23/2026 18:33 | 31 | 95.78 |
| 09/23/2026 18:33 | 69 | 95.78 |
| 09/23/2026 18:33 | 100 | 95.78 |
| 09/23/2026 18:33 | 100 | 95.78 |
| 09/23/2026 18:33 | 100 | 95.78 |
| 09/23/2026 18:33 | 10 | 95.78 |
| 09/23/2026 18:33 | 36 | 95.78 |
| 09/23/2026 18:33 | 200 | 95.78 |
| 09/23/2026 18:33 | 100 | 95.78 |
| 09/23/2026 18:33 | 1 | 95.79 |
| 09/23/2026 18:33 | 1 | 95.79 |
| 09/23/2026 18:33 | 44 | 95.84 |
| 09/23/2026 18:33 | 56 | 95.84 |
| 09/23/2026 18:33 | 100 | 95.84 |
| 09/23/2026 18:33 | 100 | 95.84 |
| 09/23/2026 18:33 | 100 | 95.84 |
| 09/23/2026 18:33 | 100 | 95.84 |
| 09/23/2026 18:33 | 100 | 95.84 |
| 09/23/2026 18:33 | 100 | 95.84 |
| 09/23/2026 18:33 | 100 | 95.84 |
| 09/23/2026 18:33 | 200 | 95.84 |
| 09/23/2026 18:32 | 98 | 95.86 |
| 09/23/2026 18:32 | 24 | 95.86 |
| 09/23/2026 18:32 | 1 | 95.86 |
| 09/23/2026 18:32 | 1 | 95.86 |
| 09/23/2026 18:32 | 15 | 95.86 |
| 09/23/2026 18:32 | 100 | 95.86 |
| 09/23/2026 18:32 | 2 | 95.84 |
| 09/23/2026 18:31 | 25 | 95.81 |
| 09/23/2026 18:31 | 100 | 95.81 |
| 09/23/2026 18:31 | 10 | 95.81 |
| 09/23/2026 18:31 | 26 | 95.81 |
| 09/23/2026 18:31 | 20 | 95.79 |
| 09/23/2026 18:31 | 56 | 95.78 |
| 09/23/2026 18:31 | 4 | 95.79 |
| 09/23/2026 18:31 | 100 | 95.79 |
| 09/23/2026 18:31 | 100 | 95.78 |
| 09/23/2026 18:31 | 20 | 95.78 |
| 09/23/2026 18:31 | 100 | 95.78 |
| 09/23/2026 18:31 | 300 | 95.79 |
| 09/23/2026 18:31 | 81 | 95.79 |
| 09/23/2026 18:31 | 19 | 95.79 |
| 09/23/2026 18:31 | 81 | 95.79 |
| 09/23/2026 18:31 | 19 | 95.79 |
| 09/23/2026 18:31 | 281 | 95.79 |
| 09/23/2026 18:31 | 100 | 95.79 |
| 09/23/2026 18:31 | 100 | 95.79 |
| 09/23/2026 18:31 | 100 | 95.795 |
| 09/23/2026 18:31 | 26 | 95.81 |
| 09/23/2026 18:31 | 100 | 95.82 |
| 09/23/2026 18:31 | 300 | 95.82 |
| 09/23/2026 18:31 | 100 | 95.82 |
| 09/23/2026 18:31 | 100 | 95.84 |
| 09/23/2026 18:31 | 100 | 95.84 |
| 09/23/2026 18:31 | 10 | 95.84 |
| 09/23/2026 18:31 | 2 | 95.84 |
| 09/23/2026 18:31 | 100 | 95.84 |
| 09/23/2026 18:31 | 25 | 95.84 |
| 09/23/2026 18:31 | 36 | 95.84 |
| 09/23/2026 18:31 | 100 | 95.84 |
| 09/23/2026 18:31 | 100 | 95.85 |
| 09/23/2026 18:31 | 100 | 95.86 |
| 09/23/2026 18:31 | 100 | 95.86 |
| 09/23/2026 18:31 | 200 | 95.86 |
| 09/23/2026 18:31 | 95 | 95.87 |
| 09/23/2026 18:31 | 105 | 95.87 |
| 09/23/2026 18:31 | 400 | 95.87 |
| 09/23/2026 18:31 | 100 | 95.87 |
| 09/23/2026 18:31 | 100 | 95.87 |
| 09/23/2026 18:31 | 100 | 95.86 |
| 09/23/2026 18:31 | 10 | 95.86 |
| 09/23/2026 18:31 | 100 | 95.86 |
| 09/23/2026 18:31 | 10 | 95.85 |
| 09/23/2026 18:31 | 129 | 95.845 |
| 09/23/2026 18:31 | 100 | 95.84 |
| 09/23/2026 18:31 | 1 | 95.84 |
| 09/23/2026 18:30 | 1 | 95.84 |
| 09/23/2026 18:30 | 100 | 95.86 |
| 09/23/2026 18:30 | 100 | 95.86 |
| 09/23/2026 18:30 | 100 | 95.86 |
| 09/23/2026 18:30 | 100 | 95.86 |
| 09/23/2026 18:30 | 100 | 95.86 |
| 09/23/2026 18:30 | 100 | 95.86 |
| 09/23/2026 18:30 | 100 | 95.86 |
| 09/23/2026 18:30 | 19 | 95.86 |
| 09/23/2026 18:30 | 1 | 95.86 |
| 09/23/2026 18:30 | 20 | 95.86 |
| 09/23/2026 18:30 | 20 | 95.86 |
| 09/23/2026 18:30 | 100 | 95.86 |
| 09/23/2026 18:30 | 72 | 95.86 |
| 09/23/2026 18:30 | 24 | 95.86 |
| 09/23/2026 18:30 | 100 | 95.86 |
| 09/23/2026 18:30 | 100 | 95.86 |
| 09/23/2026 18:30 | 152 | 95.87 |
| 09/23/2026 18:30 | 100 | 95.88 |
| 09/23/2026 18:30 | 62 | 95.89 |
| 09/23/2026 18:30 | 224 | 95.90 |
| 09/23/2026 18:30 | 211 | 95.90 |
| 09/23/2026 18:30 | 100 | 95.90 |
| 09/23/2026 18:30 | 80 | 95.90 |
| 09/23/2026 18:30 | 85 | 95.90 |
| 09/23/2026 18:30 | 200 | 95.90 |
| 09/23/2026 18:30 | 100 | 95.90 |
| 09/23/2026 18:30 | 15 | 95.90 |
| 09/23/2026 18:30 | 85 | 95.90 |
| 09/23/2026 18:30 | 4 | 95.905 |
| 09/23/2026 18:30 | 24 | 95.91 |
| 09/23/2026 18:30 | 100 | 95.91 |
| 09/23/2026 18:30 | 156 | 95.91 |
| 09/23/2026 18:30 | 20 | 95.91 |
| 09/23/2026 18:30 | 100 | 95.91 |
| 09/23/2026 18:30 | 25 | 95.91 |
| 09/23/2026 18:30 | 61 | 95.91 |
| 09/23/2026 18:30 | 22 | 95.91 |
| 09/23/2026 18:30 | 6 | 95.91 |
| 09/23/2026 18:30 | 100 | 95.92 |
| 09/23/2026 18:30 | 100 | 95.92 |
| 09/23/2026 18:30 | 100 | 95.92 |
| 09/23/2026 18:30 | 50 | 95.91 |
| 09/23/2026 18:30 | 200 | 95.91 |
| 09/23/2026 18:30 | 3 | 95.91 |
| 09/23/2026 18:30 | 140 | 95.91 |
| 09/23/2026 18:30 | 64 | 95.91 |
| 09/23/2026 18:30 | 10 | 95.91 |
| 09/23/2026 18:30 | 38 | 95.89 |
| 09/23/2026 18:30 | 1 | 95.88 |
| 09/23/2026 18:30 | 33 | 95.88 |
| 09/23/2026 18:30 | 6 | 95.88 |
| 09/23/2026 18:29 | 50 | 95.87 |
| 09/23/2026 18:29 | 138 | 95.87 |
| 09/23/2026 18:29 | 100 | 95.87 |
| 09/23/2026 18:29 | 100 | 95.86 |
| 09/23/2026 18:29 | 1 | 95.86 |
| 09/23/2026 18:29 | 10 | 95.86 |
| 09/23/2026 18:29 | 100 | 95.86 |
| 09/23/2026 18:29 | 61 | 95.855 |
| 09/23/2026 18:29 | 87 | 95.85 |
| 09/23/2026 18:29 | 13 | 95.85 |
| 09/23/2026 18:29 | 20 | 95.87 |
| 09/23/2026 18:29 | 100 | 95.87 |
| 09/23/2026 18:29 | 1 | 95.87 |
| 09/23/2026 18:29 | 2 | 95.87 |
| 09/23/2026 18:29 | 1 | 95.87 |
| 09/23/2026 18:29 | 6 | 95.87 |
| 09/23/2026 18:29 | 99 | 95.865 |
| 09/23/2026 18:29 | 10 | 95.86 |
| 09/23/2026 18:29 | 100 | 95.86 |
| 09/23/2026 18:29 | 11 | 95.86 |
| 09/23/2026 18:29 | 5 | 95.86 |
| 09/23/2026 18:29 | 1 | 95.86 |
| 09/23/2026 18:29 | 2 | 95.85 |
| 09/23/2026 18:28 | 14 | 95.84 |
| 09/23/2026 18:28 | 40 | 95.84 |
| 09/23/2026 18:28 | 100 | 95.85 |
| 09/23/2026 18:28 | 8 | 95.85 |
| 09/23/2026 18:28 | 100 | 95.85 |
| 09/23/2026 18:28 | 6 | 95.85 |
| 09/23/2026 18:28 | 10 | 95.85 |
| 09/23/2026 18:28 | 8 | 95.85 |
| 09/23/2026 18:28 | 90 | 95.85 |
| 09/23/2026 18:28 | 40 | 95.85 |
| 09/23/2026 18:28 | 7 | 95.83 |
| 09/23/2026 18:28 | 100 | 95.825 |
| 09/23/2026 18:28 | 83 | 95.83 |
| 09/23/2026 18:28 | 17 | 95.83 |
| 09/23/2026 18:28 | 1 | 95.82 |
| 09/23/2026 18:28 | 28 | 95.81 |
| 09/23/2026 18:28 | 1 | 95.80 |
| 09/23/2026 18:28 | 12 | 95.80 |
| 09/23/2026 18:28 | 12 | 95.80 |
| 09/23/2026 18:28 | 76 | 95.80 |
| 09/23/2026 18:28 | 100 | 95.80 |
| 09/23/2026 18:28 | 200 | 95.79 |
| 09/23/2026 18:28 | 10 | 95.79 |
| 09/23/2026 18:28 | 100 | 95.78 |
| 09/23/2026 18:28 | 100 | 95.78 |
| 09/23/2026 18:28 | 100 | 95.78 |
| 09/23/2026 18:27 | 25 | 95.775 |
| 09/23/2026 18:27 | 1 | 95.76 |
| 09/23/2026 18:27 | 10 | 95.76 |
| 09/23/2026 18:27 | 53 | 95.75 |
| 09/23/2026 18:27 | 13 | 95.75 |
| 09/23/2026 18:27 | 1 | 95.75 |
| 09/23/2026 18:27 | 199 | 95.75 |
| 09/23/2026 18:27 | 100 | 95.75 |
| 09/23/2026 18:27 | 1 | 95.75 |
| 09/23/2026 18:27 | 41 | 95.74 |
| 09/23/2026 18:27 | 100 | 95.74 |
| 09/23/2026 18:27 | 1 | 95.74 |
| 09/23/2026 18:27 | 100 | 95.74 |
| 09/23/2026 18:27 | 6 | 95.735 |
| 09/23/2026 18:27 | 1 | 95.76 |
| 09/23/2026 18:27 | 508 | 95.76 |
| 09/23/2026 18:27 | 104 | 95.76 |
| 09/23/2026 18:27 | 36 | 95.76 |
| 09/23/2026 18:27 | 52 | 95.76 |
| 09/23/2026 18:27 | 100 | 95.76 |
| 09/23/2026 18:27 | 8 | 95.76 |
| 09/23/2026 18:27 | 100 | 95.76 |
| 09/23/2026 18:27 | 700 | 95.76 |
| 09/23/2026 18:27 | 62 | 95.76 |
| 09/23/2026 18:27 | 38 | 95.76 |
| 09/23/2026 18:26 | 60 | 95.77 |
| 09/23/2026 18:26 | 70 | 95.77 |
| 09/23/2026 18:26 | 3 | 95.77 |
| 09/23/2026 18:26 | 47 | 95.78 |
| 09/23/2026 18:26 | 100 | 95.77 |
| 09/23/2026 18:26 | 100 | 95.78 |
| 09/23/2026 18:26 | 20 | 95.78 |
| 09/23/2026 18:26 | 100 | 95.77 |
| 09/23/2026 18:26 | 1 | 95.76 |
| 09/23/2026 18:26 | 90 | 95.76 |
| 09/23/2026 18:26 | 10 | 95.76 |
| 09/23/2026 18:26 | 100 | 95.76 |
| 09/23/2026 18:26 | 32 | 95.75 |
| 09/23/2026 18:26 | 100 | 95.74 |
| 09/23/2026 18:26 | 100 | 95.74 |
| 09/23/2026 18:26 | 19 | 95.73 |
| 09/23/2026 18:26 | 100 | 95.73 |
| 09/23/2026 18:26 | 100 | 95.73 |
| 09/23/2026 18:26 | 14 | 95.72 |
| 09/23/2026 18:25 | 82 | 95.70 |
| 09/23/2026 18:25 | 10 | 95.70 |
| 09/23/2026 18:25 | 80 | 95.69 |
| 09/23/2026 18:25 | 100 | 95.69 |
| 09/23/2026 18:25 | 10 | 95.69 |
| 09/23/2026 18:25 | 1 | 95.69 |
| 09/23/2026 18:25 | 1 | 95.69 |
| 09/23/2026 18:25 | 1 | 95.71 |
| 09/23/2026 18:25 | 100 | 95.71 |
| 09/23/2026 18:25 | 100 | 95.73 |
| 09/23/2026 18:25 | 100 | 95.73 |
| 09/23/2026 18:25 | 200 | 95.73 |
| 09/23/2026 18:25 | 200 | 95.73 |
| 09/23/2026 18:25 | 200 | 95.73 |
| 09/23/2026 18:25 | 100 | 95.74 |
| 09/23/2026 18:25 | 1 | 95.74 |
| 09/23/2026 18:24 | 100 | 95.74 |
| 09/23/2026 18:24 | 100 | 95.74 |
| 09/23/2026 18:24 | 100 | 95.74 |
| 09/23/2026 18:24 | 100 | 95.74 |
| 09/23/2026 18:24 | 180 | 95.74 |
| 09/23/2026 18:24 | 100 | 95.75 |
| 09/23/2026 18:24 | 100 | 95.75 |
| 09/23/2026 18:24 | 9 | 95.75 |
| 09/23/2026 18:24 | 200 | 95.75 |
| 09/23/2026 18:24 | 1 | 95.75 |
| 09/23/2026 18:24 | 1 | 95.75 |
| 09/23/2026 18:24 | 12 | 95.75 |
| 09/23/2026 18:24 | 2 | 95.74 |
| 09/23/2026 18:24 | 10 | 95.74 |
| 09/23/2026 18:24 | 100 | 95.74 |
| 09/23/2026 18:24 | 1 | 95.73 |
| 09/23/2026 18:24 | 100 | 95.72 |
| 09/23/2026 18:24 | 100 | 95.71 |
| 09/23/2026 18:24 | 1 | 95.71 |
| 09/23/2026 18:24 | 100 | 95.71 |
| 09/23/2026 18:24 | 51 | 95.72 |
| 09/23/2026 18:24 | 149 | 95.72 |
| 09/23/2026 18:24 | 100 | 95.715 |
| 09/23/2026 18:24 | 203 | 95.72 |
| 09/23/2026 18:24 | 52 | 95.72 |
| 09/23/2026 18:24 | 245 | 95.72 |
| 09/23/2026 18:24 | 300 | 95.72 |
| 09/23/2026 18:24 | 4 | 95.72 |
| 09/23/2026 18:24 | 300 | 95.72 |
| 09/23/2026 18:24 | 96 | 95.72 |
| 09/23/2026 18:24 | 90 | 95.72 |
| 09/23/2026 18:24 | 100 | 95.73 |
| 09/23/2026 18:24 | 10 | 95.73 |
| 09/23/2026 18:24 | 48 | 95.73 |
| 09/23/2026 18:24 | 52 | 95.73 |
| 09/23/2026 18:24 | 25 | 95.73 |
| 09/23/2026 18:24 | 147 | 95.73 |
| 09/23/2026 18:24 | 8 | 95.73 |
| 09/23/2026 18:23 | 11 | 95.72 |
| 09/23/2026 18:23 | 37 | 95.72 |
| 09/23/2026 18:23 | 2 | 95.71 |
| 09/23/2026 18:23 | 14 | 95.71 |
| 09/23/2026 18:23 | 40 | 95.71 |
| 09/23/2026 18:23 | 100 | 95.71 |
| 09/23/2026 18:23 | 25 | 95.71 |
| 09/23/2026 18:23 | 42 | 95.70 |
| 09/23/2026 18:23 | 100 | 95.69 |
| 09/23/2026 18:23 | 100 | 95.69 |
| 09/23/2026 18:23 | 79 | 95.69 |
| 09/23/2026 18:23 | 20 | 95.69 |
| 09/23/2026 18:23 | 2 | 95.695 |
| 09/23/2026 18:23 | 50 | 95.70 |
| 09/23/2026 18:23 | 149 | 95.71 |
| 09/23/2026 18:23 | 49 | 95.71 |
| 09/23/2026 18:23 | 51 | 95.71 |
| 09/23/2026 18:23 | 49 | 95.71 |
| 09/23/2026 18:23 | 47 | 95.71 |
| 09/23/2026 18:23 | 22 | 95.71 |
| 09/23/2026 18:23 | 25 | 95.71 |
| 09/23/2026 18:23 | 126 | 95.70 |
| 09/23/2026 18:23 | 100 | 95.69 |
| 09/23/2026 18:23 | 10 | 95.69 |
| 09/23/2026 18:23 | 12 | 95.69 |
| 09/23/2026 18:23 | 18 | 95.69 |
| 09/23/2026 18:23 | 5 | 95.69 |
| 09/23/2026 18:23 | 100 | 95.69 |
| 09/23/2026 18:23 | 100 | 95.69 |
| 09/23/2026 18:23 | 1 | 95.68 |
| 09/23/2026 18:23 | 11 | 95.67 |
| 09/23/2026 18:23 | 1 | 95.67 |
| 09/23/2026 18:23 | 36 | 95.67 |
| 09/23/2026 18:23 | 100 | 95.67 |
| 09/23/2026 18:23 | 10 | 95.67 |
| 09/23/2026 18:23 | 1 | 95.67 |
| 09/23/2026 18:23 | 100 | 95.67 |
| 09/23/2026 18:22 | 2 | 95.665 |
| 09/23/2026 18:22 | 63 | 95.67 |
| 09/23/2026 18:22 | 37 | 95.67 |
| 09/23/2026 18:22 | 36 | 95.67 |
| 09/23/2026 18:22 | 64 | 95.67 |
| 09/23/2026 18:22 | 210 | 95.68 |
| 09/23/2026 18:22 | 190 | 95.68 |
| 09/23/2026 18:22 | 400 | 95.68 |
| 09/23/2026 18:22 | 400 | 95.68 |
| 09/23/2026 18:22 | 100 | 95.68 |
| 09/23/2026 18:22 | 1 | 95.68 |
| 09/23/2026 18:22 | 11 | 95.68 |
| 09/23/2026 18:22 | 1 | 95.68 |
| 09/23/2026 18:22 | 1 | 95.68 |
| 09/23/2026 18:22 | 100 | 95.68 |
| 09/23/2026 18:22 | 2 | 95.68 |
| 09/23/2026 18:22 | 30 | 95.68 |
| 09/23/2026 18:22 | 2 | 95.68 |
| 09/23/2026 18:22 | 100 | 95.68 |
| 09/23/2026 18:22 | 99 | 95.68 |
| 09/23/2026 18:21 | 100 | 95.68 |
| 09/23/2026 18:21 | 19 | 95.68 |
| 09/23/2026 18:21 | 18 | 95.68 |
| 09/23/2026 18:21 | 43 | 95.68 |
| 09/23/2026 18:21 | 10 | 95.67 |
| 09/23/2026 18:21 | 37 | 95.67 |
| 09/23/2026 18:21 | 100 | 95.67 |
| 09/23/2026 18:21 | 50 | 95.665 |
| 09/23/2026 18:21 | 100 | 95.66 |
| 09/23/2026 18:21 | 15 | 95.66 |
| 09/23/2026 18:21 | 6 | 95.66 |
| 09/23/2026 18:21 | 7 | 95.65 |
| 09/23/2026 18:21 | 2 | 95.65 |
| 09/23/2026 18:21 | 100 | 95.65 |
| 09/23/2026 18:21 | 100 | 95.65 |
| 09/23/2026 18:21 | 100 | 95.64 |
| 09/23/2026 18:21 | 100 | 95.63 |
| 09/23/2026 18:21 | 10 | 95.63 |
| 09/23/2026 18:21 | 100 | 95.63 |
| 09/23/2026 18:21 | 100 | 95.63 |
| 09/23/2026 18:21 | 7 | 95.64 |
| 09/23/2026 18:21 | 193 | 95.64 |
| 09/23/2026 18:21 | 100 | 95.64 |
| 09/23/2026 18:21 | 100 | 95.64 |
| 09/23/2026 18:21 | 20 | 95.64 |
| 09/23/2026 18:21 | 80 | 95.64 |
| 09/23/2026 18:21 | 100 | 95.64 |
| 09/23/2026 18:21 | 100 | 95.64 |
| 09/23/2026 18:21 | 100 | 95.64 |
| 09/23/2026 18:21 | 100 | 95.64 |
| 09/23/2026 18:20 | 25 | 95.64 |
| 09/23/2026 18:20 | 21 | 95.64 |
| 09/23/2026 18:20 | 52 | 95.64 |
| 09/23/2026 18:20 | 20 | 95.64 |
| 09/23/2026 18:20 | 1 | 95.64 |
| 09/23/2026 18:20 | 100 | 95.64 |
| 09/23/2026 18:20 | 1 | 95.64 |
| 09/23/2026 18:20 | 100 | 95.64 |
| 09/23/2026 18:20 | 96 | 95.635 |
| 09/23/2026 18:20 | 4 | 95.635 |
| 09/23/2026 18:20 | 100 | 95.635 |
| 09/23/2026 18:20 | 100 | 95.635 |
| 09/23/2026 18:20 | 100 | 95.63 |
| 09/23/2026 18:20 | 100 | 95.63 |
| 09/23/2026 18:20 | 100 | 95.63 |
| 09/23/2026 18:20 | 5 | 95.62 |
| 09/23/2026 18:20 | 100 | 95.62 |
| 09/23/2026 18:20 | 53 | 95.61 |
| 09/23/2026 18:20 | 10 | 95.61 |
| 09/23/2026 18:20 | 36 | 95.61 |
| 09/23/2026 18:20 | 1 | 95.61 |
| 09/23/2026 18:20 | 100 | 95.61 |
| 09/23/2026 18:20 | 14 | 95.61 |
| 09/23/2026 18:20 | 37 | 95.61 |
| 09/23/2026 18:20 | 100 | 95.61 |
| 09/23/2026 18:20 | 2 | 95.605 |
| 09/23/2026 18:20 | 100 | 95.60 |
| 09/23/2026 18:20 | 1 | 95.60 |
| 09/23/2026 18:19 | 5 | 95.59 |
| 09/23/2026 18:19 | 4 | 95.585 |
| 09/23/2026 18:19 | 86 | 95.59 |
| 09/23/2026 18:19 | 32 | 95.59 |
| 09/23/2026 18:19 | 25 | 95.59 |
| 09/23/2026 18:19 | 100 | 95.58 |
| 09/23/2026 18:19 | 17 | 95.59 |
| 09/23/2026 18:19 | 8 | 95.59 |
| 09/23/2026 18:19 | 100 | 95.59 |
| 09/23/2026 18:19 | 100 | 95.59 |
| 09/23/2026 18:19 | 100 | 95.59 |
| 09/23/2026 18:19 | 2 | 95.59 |
| 09/23/2026 18:19 | 100 | 95.59 |
| 09/23/2026 18:19 | 52 | 95.59 |
| 09/23/2026 18:19 | 613 | 95.59 |
| 09/23/2026 18:19 | 5 | 95.59 |
| 09/23/2026 18:19 | 100 | 95.59 |
| 09/23/2026 18:19 | 100 | 95.59 |
| 09/23/2026 18:19 | 300 | 95.59 |
| 09/23/2026 18:19 | 100 | 95.59 |
| 09/23/2026 18:19 | 2 | 95.59 |
| 09/23/2026 18:19 | 25 | 95.59 |
| 09/23/2026 18:19 | 44 | 95.60 |
| 09/23/2026 18:19 | 9 | 95.59 |
| 09/23/2026 18:19 | 1 | 95.59 |
| 09/23/2026 18:19 | 100 | 95.58 |
| 09/23/2026 18:19 | 100 | 95.58 |
| 09/23/2026 18:19 | 10 | 95.58 |
| 09/23/2026 18:19 | 1 | 95.58 |
| 09/23/2026 18:19 | 10 | 95.58 |
| 09/23/2026 18:19 | 1 | 95.58 |
| 09/23/2026 18:19 | 100 | 95.58 |
| 09/23/2026 18:19 | 14 | 95.57 |
| 09/23/2026 18:19 | 100 | 95.565 |
| 09/23/2026 18:19 | 100 | 95.565 |
| 09/23/2026 18:18 | 100 | 95.57 |
| 09/23/2026 18:18 | 7 | 95.57 |
| 09/23/2026 18:18 | 100 | 95.57 |
| 09/23/2026 18:18 | 100 | 95.57 |
| 09/23/2026 18:18 | 100 | 95.57 |
| 09/23/2026 18:18 | 100 | 95.58 |
| 09/23/2026 18:18 | 36 | 95.59 |
| 09/23/2026 18:18 | 3 | 95.59 |
| 09/23/2026 18:18 | 100 | 95.59 |
| 09/23/2026 18:18 | 100 | 95.59 |
| 09/23/2026 18:18 | 300 | 95.59 |
| 09/23/2026 18:18 | 100 | 95.59 |
| 09/23/2026 18:18 | 202 | 95.59 |
| 09/23/2026 18:18 | 97 | 95.59 |
| 09/23/2026 18:18 | 3 | 95.59 |
| 09/23/2026 18:18 | 100 | 95.59 |
| 09/23/2026 18:18 | 4 | 95.59 |
| 09/23/2026 18:18 | 100 | 95.59 |
| 09/23/2026 18:18 | 52 | 95.59 |
| 09/23/2026 18:18 | 206 | 95.59 |
| 09/23/2026 18:18 | 100 | 95.59 |
| 09/23/2026 18:18 | 100 | 95.59 |
| 09/23/2026 18:18 | 100 | 95.59 |
| 09/23/2026 18:18 | 2 | 95.59 |
| 09/23/2026 18:18 | 100 | 95.59 |
| 09/23/2026 18:18 | 1 | 95.59 |
| 09/23/2026 18:18 | 1 | 95.59 |
| 09/23/2026 18:18 | 1 | 95.59 |
| 09/23/2026 18:18 | 1 | 95.59 |
| 09/23/2026 18:18 | 10 | 95.59 |
| 09/23/2026 18:18 | 100 | 95.59 |
| 09/23/2026 18:18 | 5 | 95.59 |
| 09/23/2026 18:18 | 50 | 95.59 |
| 09/23/2026 18:18 | 100 | 95.585 |
| 09/23/2026 18:18 | 100 | 95.585 |
| 09/23/2026 18:18 | 100 | 95.585 |
| 09/23/2026 18:17 | 10 | 95.585 |
| 09/23/2026 18:17 | 100 | 95.58 |
| 09/23/2026 18:17 | 75 | 95.58 |
| 09/23/2026 18:17 | 100 | 95.58 |
| 09/23/2026 18:17 | 100 | 95.58 |
| 09/23/2026 18:17 | 100 | 95.58 |
| 09/23/2026 18:17 | 5 | 95.58 |
| 09/23/2026 18:17 | 100 | 95.58 |
| 09/23/2026 18:17 | 61 | 95.57 |
| 09/23/2026 18:17 | 39 | 95.57 |
| 09/23/2026 18:17 | 100 | 95.57 |
| 09/23/2026 18:17 | 1 | 95.57 |
| 09/23/2026 18:17 | 99 | 95.57 |
| 09/23/2026 18:17 | 13 | 95.57 |
| 09/23/2026 18:17 | 26 | 95.57 |
| 09/23/2026 18:17 | 74 | 95.57 |
| 09/23/2026 18:17 | 100 | 95.56 |
| 09/23/2026 18:17 | 25 | 95.56 |
| 09/23/2026 18:17 | 10 | 95.56 |
| 09/23/2026 18:17 | 7 | 95.56 |
| 09/23/2026 18:17 | 50 | 95.56 |
| 09/23/2026 18:17 | 25 | 95.56 |
| 09/23/2026 18:17 | 25 | 95.56 |
| 09/23/2026 18:17 | 49 | 95.56 |
| 09/23/2026 18:17 | 100 | 95.56 |
| 09/23/2026 18:17 | 51 | 95.56 |
| 09/23/2026 18:17 | 100 | 95.56 |
| 09/23/2026 18:17 | 100 | 95.56 |
| 09/23/2026 18:17 | 200 | 95.56 |
| 09/23/2026 18:17 | 36 | 95.56 |
| 09/23/2026 18:17 | 1 | 95.56 |
| 09/23/2026 18:17 | 10 | 95.56 |
| 09/23/2026 18:17 | 2 | 95.56 |
| 09/23/2026 18:17 | 100 | 95.555 |
| 09/23/2026 18:17 | 10 | 95.55 |
| 09/23/2026 18:17 | 100 | 95.55 |
| 09/23/2026 18:17 | 2 | 95.55 |
| 09/23/2026 18:16 | 100 | 95.55 |
| 09/23/2026 18:16 | 100 | 95.56 |
| 09/23/2026 18:16 | 100 | 95.57 |
| 09/23/2026 18:16 | 300 | 95.57 |
| 09/23/2026 18:16 | 589 | 95.57 |
| 09/23/2026 18:16 | 411 | 95.57 |
| 09/23/2026 18:16 | 81 | 95.575 |
| 09/23/2026 18:16 | 82 | 95.57 |
| 09/23/2026 18:16 | 1 | 95.57 |
| 09/23/2026 18:16 | 10 | 95.57 |
| 09/23/2026 18:16 | 10 | 95.56 |
| 09/23/2026 18:16 | 10 | 95.56 |
| 09/23/2026 18:16 | 100 | 95.55 |
| 09/23/2026 18:16 | 10 | 95.55 |
| 09/23/2026 18:16 | 4 | 95.55 |
| 09/23/2026 18:16 | 100 | 95.55 |
| 09/23/2026 18:16 | 4 | 95.55 |
| 09/23/2026 18:16 | 15 | 95.55 |
| 09/23/2026 18:16 | 100 | 95.55 |
| 09/23/2026 18:16 | 10 | 95.54 |
| 09/23/2026 18:16 | 4 | 95.54 |
| 09/23/2026 18:16 | 15 | 95.54 |
| 09/23/2026 18:16 | 100 | 95.54 |
| 09/23/2026 18:16 | 11 | 95.54 |
| 09/23/2026 18:16 | 100 | 95.54 |
| 09/23/2026 18:16 | 61 | 95.54 |
| 09/23/2026 18:16 | 10 | 95.53 |
| 09/23/2026 18:16 | 100 | 95.53 |
| 09/23/2026 18:16 | 30 | 95.53 |
| 09/23/2026 18:16 | 25 | 95.53 |
| 09/23/2026 18:16 | 100 | 95.525 |
| 09/23/2026 18:16 | 100 | 95.53 |
| 09/23/2026 18:16 | 100 | 95.53 |
| 09/23/2026 18:16 | 100 | 95.53 |
| 09/23/2026 18:15 | 100 | 95.53 |
| 09/23/2026 18:15 | 62 | 95.535 |
| 09/23/2026 18:15 | 39 | 95.54 |
| 09/23/2026 18:15 | 27 | 95.54 |
| 09/23/2026 18:15 | 18 | 95.54 |
| 09/23/2026 18:15 | 100 | 95.54 |
| 09/23/2026 18:15 | 10 | 95.53 |
| 09/23/2026 18:15 | 10 | 95.53 |
| 09/23/2026 18:15 | 3 | 95.53 |
| 09/23/2026 18:15 | 5 | 95.525 |
| 09/23/2026 18:15 | 12 | 95.52 |
| 09/23/2026 18:15 | 1 | 95.53 |
| 09/23/2026 18:15 | 114 | 95.53 |
| 09/23/2026 18:15 | 86 | 95.53 |
| 09/23/2026 18:14 | 100 | 95.54 |
| 09/23/2026 18:14 | 1 | 95.54 |
| 09/23/2026 18:14 | 36 | 95.54 |
| 09/23/2026 18:14 | 10 | 95.54 |
| 09/23/2026 18:14 | 34 | 95.54 |
| 09/23/2026 18:14 | 50 | 95.54 |
| 09/23/2026 18:14 | 100 | 95.54 |
| 09/23/2026 18:14 | 100 | 95.54 |
| 09/23/2026 18:14 | 6 | 95.53 |
| 09/23/2026 18:14 | 49 | 95.53 |
| 09/23/2026 18:14 | 100 | 95.53 |
| 09/23/2026 18:14 | 100 | 95.53 |
| 09/23/2026 18:14 | 1 | 95.54 |
| 09/23/2026 18:14 | 14 | 95.54 |
| 09/23/2026 18:14 | 137 | 95.54 |
| 09/23/2026 18:14 | 100 | 95.55 |
| 09/23/2026 18:14 | 100 | 95.55 |
| 09/23/2026 18:14 | 100 | 95.55 |
| 09/23/2026 18:14 | 1 | 95.55 |
| 09/23/2026 18:14 | 100 | 95.55 |
| 09/23/2026 18:14 | 100 | 95.55 |
| 09/23/2026 18:14 | 100 | 95.55 |
| 09/23/2026 18:14 | 50 | 95.56 |
| 09/23/2026 18:14 | 50 | 95.56 |
| 09/23/2026 18:14 | 100 | 95.56 |
| 09/23/2026 18:14 | 55 | 95.56 |
| 09/23/2026 18:14 | 36 | 95.56 |
| 09/23/2026 18:14 | 50 | 95.56 |
| 09/23/2026 18:14 | 100 | 95.56 |
| 09/23/2026 18:14 | 100 | 95.57 |
| 09/23/2026 18:14 | 100 | 95.57 |
| 09/23/2026 18:14 | 36 | 95.57 |
| 09/23/2026 18:14 | 32 | 95.57 |
| 09/23/2026 18:14 | 39 | 95.57 |
| 09/23/2026 18:14 | 135 | 95.57 |
| 09/23/2026 18:14 | 50 | 95.57 |
| 09/23/2026 18:14 | 100 | 95.57 |
| 09/23/2026 18:14 | 100 | 95.57 |
| 09/23/2026 18:14 | 100 | 95.56 |
| 09/23/2026 18:14 | 100 | 95.56 |
| 09/23/2026 18:14 | 100 | 95.56 |
| 09/23/2026 18:14 | 50 | 95.56 |
| 09/23/2026 18:14 | 100 | 95.56 |
| 09/23/2026 18:14 | 80 | 95.56 |
| 09/23/2026 18:14 | 100 | 95.56 |
| 09/23/2026 18:14 | 100 | 95.56 |
| 09/23/2026 18:14 | 100 | 95.56 |
| 09/23/2026 18:14 | 100 | 95.56 |
| 09/23/2026 18:14 | 10 | 95.56 |
| 09/23/2026 18:14 | 2 | 95.555 |
| 09/23/2026 18:13 | 100 | 95.56 |
| 09/23/2026 18:13 | 160 | 95.57 |
| 09/23/2026 18:13 | 47 | 95.57 |
| 09/23/2026 18:13 | 100 | 95.57 |
| 09/23/2026 18:13 | 102 | 95.57 |
| 09/23/2026 18:13 | 98 | 95.57 |
| 09/23/2026 18:13 | 2 | 95.57 |
| 09/23/2026 18:13 | 391 | 95.57 |
| 09/23/2026 18:13 | 100 | 95.57 |
| 09/23/2026 18:13 | 200 | 95.57 |
| 09/23/2026 18:13 | 200 | 95.57 |
| 09/23/2026 18:13 | 100 | 95.57 |
| 09/23/2026 18:13 | 300 | 95.57 |
| 09/23/2026 18:13 | 20 | 95.57 |
| 09/23/2026 18:12 | 149 | 95.57 |
| 09/23/2026 18:12 | 15 | 95.57 |
| 09/23/2026 18:12 | 24 | 95.57 |
| 09/23/2026 18:12 | 6 | 95.56 |
| 09/23/2026 18:12 | 100 | 95.56 |
| 09/23/2026 18:12 | 10 | 95.56 |
| 09/23/2026 18:12 | 100 | 95.56 |
| 09/23/2026 18:12 | 1 | 95.56 |
| 09/23/2026 18:12 | 10 | 95.56 |
| 09/23/2026 18:12 | 100 | 95.555 |
| 09/23/2026 18:12 | 100 | 95.56 |
| 09/23/2026 18:12 | 100 | 95.56 |
| 09/23/2026 18:12 | 100 | 95.56 |
| 09/23/2026 18:12 | 20 | 95.56 |
| 09/23/2026 18:12 | 36 | 95.56 |
| 09/23/2026 18:12 | 10 | 95.56 |
| 09/23/2026 18:12 | 100 | 95.56 |
| 09/23/2026 18:12 | 2 | 95.56 |
| 09/23/2026 18:12 | 21 | 95.555 |
| 09/23/2026 18:12 | 100 | 95.555 |
| 09/23/2026 18:12 | 100 | 95.56 |
| 09/23/2026 18:12 | 12 | 95.56 |
| 09/23/2026 18:12 | 3 | 95.57 |
| 09/23/2026 18:12 | 100 | 95.56 |
| 09/23/2026 18:11 | 20 | 95.58 |
| 09/23/2026 18:11 | 1 | 95.61 |
| 09/23/2026 18:11 | 100 | 95.61 |
| 09/23/2026 18:11 | 4 | 95.615 |
| 09/23/2026 18:11 | 100 | 95.61 |
| 09/23/2026 18:11 | 60 | 95.61 |
| 09/23/2026 18:11 | 140 | 95.61 |
| 09/23/2026 18:11 | 100 | 95.61 |
| 09/23/2026 18:11 | 40 | 95.61 |
| 09/23/2026 18:11 | 2 | 95.61 |
| 09/23/2026 18:11 | 20 | 95.61 |
| 09/23/2026 18:11 | 200 | 95.61 |
| 09/23/2026 18:11 | 50 | 95.60 |
| 09/23/2026 18:11 | 8 | 95.60 |
| 09/23/2026 18:11 | 23 | 95.60 |
| 09/23/2026 18:11 | 16 | 95.60 |
| 09/23/2026 18:11 | 84 | 95.60 |
| 09/23/2026 18:11 | 16 | 95.60 |
| 09/23/2026 18:11 | 200 | 95.60 |
| 09/23/2026 18:11 | 100 | 95.60 |
| 09/23/2026 18:11 | 100 | 95.60 |
| 09/23/2026 18:11 | 15 | 95.60 |
| 09/23/2026 18:11 | 1 | 95.60 |
| 09/23/2026 18:11 | 200 | 95.60 |
| 09/23/2026 18:11 | 100 | 95.60 |
| 09/23/2026 18:11 | 100 | 95.60 |
| 09/23/2026 18:11 | 1 | 95.59 |
| 09/23/2026 18:11 | 100 | 95.59 |
| 09/23/2026 18:11 | 10 | 95.59 |
| 09/23/2026 18:11 | 50 | 95.585 |
| 09/23/2026 18:10 | 100 | 95.59 |
| 09/23/2026 18:10 | 40 | 95.59 |
| 09/23/2026 18:10 | 20 | 95.59 |
| 09/23/2026 18:10 | 20 | 95.59 |
| 09/23/2026 18:10 | 28 | 95.59 |
| 09/23/2026 18:10 | 3 | 95.59 |
| 09/23/2026 18:10 | 50 | 95.59 |
| 09/23/2026 18:10 | 100 | 95.59 |
| 09/23/2026 18:10 | 3 | 95.59 |
| 09/23/2026 18:10 | 2 | 95.59 |
| 09/23/2026 18:10 | 100 | 95.59 |
| 09/23/2026 18:10 | 10 | 95.59 |
| 09/23/2026 18:10 | 46 | 95.59 |
| 09/23/2026 18:10 | 50 | 95.59 |
| 09/23/2026 18:10 | 50 | 95.59 |
| 09/23/2026 18:10 | 6 | 95.59 |
| 09/23/2026 18:10 | 1 | 95.585 |
| 09/23/2026 18:10 | 43 | 95.58 |
| 09/23/2026 18:10 | 1 | 95.58 |
| 09/23/2026 18:10 | 10 | 95.58 |
| 09/23/2026 18:10 | 200 | 95.57 |
| 09/23/2026 18:10 | 100 | 95.57 |
| 09/23/2026 18:10 | 36 | 95.57 |
| 09/23/2026 18:10 | 64 | 95.57 |
| 09/23/2026 18:10 | 1 | 95.57 |
| 09/23/2026 18:10 | 100 | 95.57 |
| 09/23/2026 18:10 | 10 | 95.57 |
| 09/23/2026 18:10 | 100 | 95.57 |
| 09/23/2026 18:10 | 1 | 95.57 |
| 09/23/2026 18:10 | 100 | 95.57 |
| 09/23/2026 18:10 | 12 | 95.57 |
| 09/23/2026 18:10 | 10 | 95.565 |
| 09/23/2026 18:10 | 10 | 95.565 |
| 09/23/2026 18:10 | 100 | 95.56 |
| 09/23/2026 18:09 | 70 | 95.59 |
| 09/23/2026 18:09 | 100 | 95.59 |
| 09/23/2026 18:09 | 100 | 95.59 |
| 09/23/2026 18:09 | 81 | 95.59 |
| 09/23/2026 18:09 | 100 | 95.59 |
| 09/23/2026 18:09 | 90 | 95.595 |
| 09/23/2026 18:09 | 10 | 95.605 |
| 09/23/2026 18:09 | 18 | 95.605 |
| 09/23/2026 18:09 | 19 | 95.60 |
| 09/23/2026 18:09 | 9 | 95.60 |
| 09/23/2026 18:09 | 6 | 95.60 |
| 09/23/2026 18:09 | 190 | 95.61 |
| 09/23/2026 18:09 | 600 | 95.61 |
| 09/23/2026 18:09 | 800 | 95.61 |
| 09/23/2026 18:09 | 100 | 95.61 |
| 09/23/2026 18:09 | 39 | 95.62 |
| 09/23/2026 18:09 | 4 | 95.62 |
| 09/23/2026 18:09 | 1 | 95.62 |
| 09/23/2026 18:09 | 13 | 95.62 |
| 09/23/2026 18:09 | 87 | 95.62 |
| 09/23/2026 18:09 | 100 | 95.62 |
| 09/23/2026 18:09 | 100 | 95.615 |
| 09/23/2026 18:09 | 8 | 95.61 |
| 09/23/2026 18:09 | 100 | 95.61 |
| 09/23/2026 18:09 | 100 | 95.61 |
| 09/23/2026 18:09 | 1 | 95.61 |
| 09/23/2026 18:09 | 100 | 95.61 |
| 09/23/2026 18:09 | 29 | 95.61 |
| 09/23/2026 18:09 | 10 | 95.61 |
| 09/23/2026 18:09 | 100 | 95.61 |
| 09/23/2026 18:09 | 1 | 95.61 |
| 09/23/2026 18:09 | 1 | 95.61 |
| 09/23/2026 18:09 | 10 | 95.61 |
| 09/23/2026 18:09 | 24 | 95.61 |
| 09/23/2026 18:09 | 10 | 95.605 |
| 09/23/2026 18:08 | 16 | 95.61 |
| 09/23/2026 18:08 | 100 | 95.61 |
| 09/23/2026 18:08 | 100 | 95.61 |
| 09/23/2026 18:08 | 81 | 95.61 |
| 09/23/2026 18:08 | 200 | 95.61 |
| 09/23/2026 18:08 | 186 | 95.61 |
| 09/23/2026 18:08 | 100 | 95.61 |
| 09/23/2026 18:08 | 22 | 95.61 |
| 09/23/2026 18:08 | 178 | 95.61 |
| 09/23/2026 18:08 | 133 | 95.61 |
| 09/23/2026 18:08 | 100 | 95.61 |
| 09/23/2026 18:08 | 200 | 95.61 |
| 09/23/2026 18:08 | 8 | 95.61 |
| 09/23/2026 18:08 | 1 | 95.61 |
| 09/23/2026 18:08 | 1 | 95.61 |
| 09/23/2026 18:08 | 10 | 95.61 |
| 09/23/2026 18:08 | 10 | 95.605 |
| 09/23/2026 18:08 | 10 | 95.605 |
| 09/23/2026 18:07 | 77 | 95.60 |
| 09/23/2026 18:07 | 80 | 95.61 |
| 09/23/2026 18:07 | 400 | 95.61 |
| 09/23/2026 18:07 | 90 | 95.61 |
| 09/23/2026 18:07 | 100 | 95.62 |
| 09/23/2026 18:07 | 90 | 95.63 |
| 09/23/2026 18:07 | 300 | 95.63 |
| 09/23/2026 18:07 | 90 | 95.63 |
| 09/23/2026 18:07 | 300 | 95.63 |
| 09/23/2026 18:07 | 16 | 95.63 |
| 09/23/2026 18:07 | 100 | 95.63 |
| 09/23/2026 18:07 | 39 | 95.63 |
| 09/23/2026 18:07 | 11 | 95.63 |
| 09/23/2026 18:07 | 40 | 95.63 |
| 09/23/2026 18:07 | 30 | 95.63 |
| 09/23/2026 18:07 | 100 | 95.64 |
| 09/23/2026 18:07 | 20 | 95.64 |
| 09/23/2026 18:07 | 26 | 95.64 |
| 09/23/2026 18:07 | 10 | 95.64 |
| 09/23/2026 18:07 | 200 | 95.64 |
| 09/23/2026 18:07 | 100 | 95.64 |
| 09/23/2026 18:07 | 2 | 95.64 |
| 09/23/2026 18:07 | 1 | 95.64 |
| 09/23/2026 18:07 | 25 | 95.64 |
| 09/23/2026 18:07 | 20 | 95.64 |
| 09/23/2026 18:06 | 100 | 95.64 |
| 09/23/2026 18:06 | 191 | 95.64 |
| 09/23/2026 18:06 | 20 | 95.64 |
| 09/23/2026 18:06 | 1 | 95.64 |
| 09/23/2026 18:06 | 22 | 95.64 |
| 09/23/2026 18:06 | 100 | 95.65 |
| 09/23/2026 18:06 | 20 | 95.66 |
| 09/23/2026 18:06 | 300 | 95.66 |
| 09/23/2026 18:06 | 90 | 95.66 |
| 09/23/2026 18:06 | 60 | 95.66 |
| 09/23/2026 18:06 | 8 | 95.66 |
| 09/23/2026 18:06 | 6 | 95.66 |
| 09/23/2026 18:06 | 20 | 95.67 |
| 09/23/2026 18:06 | 20 | 95.67 |
| 09/23/2026 18:06 | 20 | 95.67 |
| 09/23/2026 18:06 | 25 | 95.67 |
| 09/23/2026 18:06 | 100 | 95.67 |
| 09/23/2026 18:06 | 10 | 95.67 |
| 09/23/2026 18:06 | 100 | 95.67 |
| 09/23/2026 18:06 | 25 | 95.67 |
| 09/23/2026 18:06 | 19 | 95.67 |
| 09/23/2026 18:06 | 100 | 95.68 |
| 09/23/2026 18:06 | 100 | 95.68 |
| 09/23/2026 18:06 | 90 | 95.68 |
| 09/23/2026 18:06 | 96 | 95.685 |
| 09/23/2026 18:05 | 4 | 95.685 |
| 09/23/2026 18:05 | 10 | 95.68 |
| 09/23/2026 18:05 | 100 | 95.68 |
| 09/23/2026 18:05 | 100 | 95.68 |
| 09/23/2026 18:05 | 100 | 95.68 |
| 09/23/2026 18:05 | 100 | 95.68 |
| 09/23/2026 18:05 | 5 | 95.68 |
| 09/23/2026 18:05 | 150 | 95.68 |
| 09/23/2026 18:05 | 28 | 95.68 |
| 09/23/2026 18:05 | 38 | 95.68 |
| 09/23/2026 18:05 | 34 | 95.68 |
| 09/23/2026 18:05 | 71 | 95.68 |
| 09/23/2026 18:05 | 74 | 95.68 |
| 09/23/2026 18:05 | 100 | 95.68 |
| 09/23/2026 18:05 | 1 | 95.68 |
| 09/23/2026 18:05 | 10 | 95.68 |
| 09/23/2026 18:05 | 67 | 95.68 |
| 09/23/2026 18:05 | 100 | 95.68 |
| 09/23/2026 18:05 | 12 | 95.67 |
| 09/23/2026 18:05 | 100 | 95.67 |
| 09/23/2026 18:05 | 100 | 95.67 |
| 09/23/2026 18:05 | 100 | 95.67 |
| 09/23/2026 18:05 | 100 | 95.67 |
| 09/23/2026 18:05 | 100 | 95.67 |
| 09/23/2026 18:05 | 1 | 95.67 |
| 09/23/2026 18:05 | 100 | 95.67 |
| 09/23/2026 18:05 | 10 | 95.67 |
| 09/23/2026 18:05 | 73 | 95.665 |
| 09/23/2026 18:05 | 100 | 95.665 |
| 09/23/2026 18:05 | 90 | 95.665 |
| 09/23/2026 18:04 | 25 | 95.67 |
| 09/23/2026 18:04 | 100 | 95.67 |
| 09/23/2026 18:04 | 10 | 95.67 |
| 09/23/2026 18:04 | 90 | 95.67 |
| 09/23/2026 18:04 | 10 | 95.67 |
| 09/23/2026 18:04 | 90 | 95.67 |
| 09/23/2026 18:04 | 10 | 95.67 |
| 09/23/2026 18:04 | 47 | 95.67 |
| 09/23/2026 18:04 | 20 | 95.67 |
| 09/23/2026 18:04 | 22 | 95.68 |
| 09/23/2026 18:04 | 68 | 95.68 |
| 09/23/2026 18:04 | 20 | 95.68 |
| 09/23/2026 18:04 | 80 | 95.68 |
| 09/23/2026 18:04 | 20 | 95.68 |
| 09/23/2026 18:04 | 104 | 95.68 |
| 09/23/2026 18:04 | 25 | 95.68 |
| 09/23/2026 18:04 | 25 | 95.67 |
| 09/23/2026 18:04 | 25 | 95.67 |
| 09/23/2026 18:04 | 200 | 95.68 |
| 09/23/2026 18:04 | 100 | 95.68 |
| 09/23/2026 18:04 | 100 | 95.68 |
| 09/23/2026 18:04 | 39 | 95.68 |
| 09/23/2026 18:04 | 61 | 95.68 |
| 09/23/2026 18:04 | 65 | 95.68 |
| 09/23/2026 18:04 | 35 | 95.68 |
| 09/23/2026 18:04 | 17 | 95.68 |
| 09/23/2026 18:04 | 38 | 95.68 |
| 09/23/2026 18:04 | 45 | 95.68 |
| 09/23/2026 18:04 | 200 | 95.68 |
| 09/23/2026 18:04 | 80 | 95.68 |
| 09/23/2026 18:04 | 100 | 95.68 |
| 09/23/2026 18:04 | 100 | 95.68 |
| 09/23/2026 18:04 | 300 | 95.68 |
| 09/23/2026 18:04 | 55 | 95.685 |
| 09/23/2026 18:04 | 45 | 95.685 |
| 09/23/2026 18:03 | 100 | 95.685 |
| 09/23/2026 18:03 | 100 | 95.685 |
| 09/23/2026 18:03 | 99 | 95.685 |
| 09/23/2026 18:03 | 1 | 95.685 |
| 09/23/2026 18:03 | 1 | 95.685 |
| 09/23/2026 18:03 | 4 | 95.685 |
| 09/23/2026 18:02 | 70 | 95.69 |
| 09/23/2026 18:02 | 100 | 95.68 |
| 09/23/2026 18:02 | 100 | 95.68 |
| 09/23/2026 18:02 | 5 | 95.68 |
| 09/23/2026 18:02 | 100 | 95.68 |
| 09/23/2026 18:02 | 1 | 95.68 |
| 09/23/2026 18:02 | 1 | 95.68 |
| 09/23/2026 18:02 | 127 | 95.68 |
| 09/23/2026 18:02 | 12 | 95.68 |
| 09/23/2026 18:02 | 200 | 95.69 |
| 09/23/2026 18:02 | 100 | 95.69 |
| 09/23/2026 18:02 | 80 | 95.69 |
| 09/23/2026 18:02 | 80 | 95.69 |
| 09/23/2026 18:02 | 29 | 95.69 |
| 09/23/2026 18:02 | 186 | 95.69 |
| 09/23/2026 18:02 | 105 | 95.69 |
| 09/23/2026 18:02 | 80 | 95.69 |
| 09/23/2026 18:02 | 100 | 95.69 |
| 09/23/2026 18:02 | 25 | 95.695 |
| 09/23/2026 18:02 | 25 | 95.695 |
| 09/23/2026 18:02 | 100 | 95.695 |
| 09/23/2026 18:02 | 50 | 95.70 |
| 09/23/2026 18:02 | 49 | 95.70 |
| 09/23/2026 18:02 | 1 | 95.70 |
| 09/23/2026 18:01 | 25 | 95.71 |
| 09/23/2026 18:01 | 75 | 95.71 |
| 09/23/2026 18:01 | 100 | 95.71 |
| 09/23/2026 18:01 | 200 | 95.71 |
| 09/23/2026 18:01 | 100 | 95.71 |
| 09/23/2026 18:01 | 200 | 95.71 |
| 09/23/2026 18:01 | 100 | 95.71 |
| 09/23/2026 18:01 | 100 | 95.71 |
| 09/23/2026 18:01 | 100 | 95.71 |
| 09/23/2026 18:01 | 100 | 95.71 |
| 09/23/2026 18:01 | 100 | 95.71 |
| 09/23/2026 18:01 | 97 | 95.70 |
| 09/23/2026 18:01 | 100 | 95.70 |
| 09/23/2026 18:01 | 84 | 95.70 |
| 09/23/2026 18:01 | 74 | 95.70 |
| 09/23/2026 18:01 | 100 | 95.70 |
| 09/23/2026 18:01 | 100 | 95.70 |
| 09/23/2026 18:01 | 45 | 95.70 |
| 09/23/2026 18:01 | 1 | 95.70 |
| 09/23/2026 18:01 | 100 | 95.70 |
| 09/23/2026 18:01 | 10 | 95.70 |
| 09/23/2026 18:01 | 1 | 95.70 |
| 09/23/2026 18:01 | 100 | 95.70 |
| 09/23/2026 18:01 | 10 | 95.69 |
| 09/23/2026 18:01 | 3 | 95.69 |
| 09/23/2026 18:01 | 197 | 95.69 |
| 09/23/2026 18:01 | 2 | 95.69 |
| 09/23/2026 18:01 | 1 | 95.685 |
| 09/23/2026 18:01 | 25 | 95.68 |
| 09/23/2026 18:01 | 100 | 95.67 |
| 09/23/2026 18:01 | 400 | 95.67 |
| 09/23/2026 18:01 | 79 | 95.68 |
| 09/23/2026 18:01 | 21 | 95.68 |
| 09/23/2026 18:01 | 200 | 95.69 |
| 09/23/2026 18:01 | 300 | 95.69 |
| 09/23/2026 18:01 | 200 | 95.69 |
| 09/23/2026 18:01 | 200 | 95.69 |
| 09/23/2026 18:01 | 80 | 95.69 |
| 09/23/2026 18:01 | 80 | 95.69 |
| 09/23/2026 18:00 | 17 | 95.70 |
| 09/23/2026 18:00 | 25 | 95.70 |
| 09/23/2026 18:00 | 24 | 95.70 |
| 09/23/2026 18:00 | 25 | 95.70 |
| 09/23/2026 18:00 | 100 | 95.70 |
| 09/23/2026 18:00 | 100 | 95.70 |
| 09/23/2026 18:00 | 10 | 95.70 |
| 09/23/2026 18:00 | 100 | 95.70 |
| 09/23/2026 18:00 | 24 | 95.70 |
| 09/23/2026 18:00 | 100 | 95.70 |
| 09/23/2026 18:00 | 25 | 95.70 |
| 09/23/2026 18:00 | 24 | 95.70 |
| 09/23/2026 18:00 | 100 | 95.70 |
| 09/23/2026 18:00 | 100 | 95.71 |
| 09/23/2026 18:00 | 22 | 95.71 |
| 09/23/2026 18:00 | 100 | 95.71 |
| 09/23/2026 18:00 | 200 | 95.71 |
| 09/23/2026 18:00 | 24 | 95.70 |
| 09/23/2026 18:00 | 80 | 95.70 |
| 09/23/2026 18:00 | 1 | 95.70 |
| 09/23/2026 18:00 | 20 | 95.70 |
| 09/23/2026 18:00 | 25 | 95.70 |
| 09/23/2026 18:00 | 24 | 95.70 |
| 09/23/2026 18:00 | 100 | 95.69 |
| 09/23/2026 18:00 | 100 | 95.69 |
| 09/23/2026 18:00 | 100 | 95.69 |
| 09/23/2026 18:00 | 100 | 95.69 |
| 09/23/2026 18:00 | 100 | 95.69 |
| 09/23/2026 18:00 | 100 | 95.69 |
| 09/23/2026 18:00 | 3 | 95.70 |
| 09/23/2026 18:00 | 100 | 95.70 |
| 09/23/2026 18:00 | 100 | 95.70 |
| 09/23/2026 18:00 | 100 | 95.70 |
| 09/23/2026 18:00 | 200 | 95.70 |
| 09/23/2026 18:00 | 26 | 95.72 |
| 09/23/2026 18:00 | 100 | 95.74 |
| 09/23/2026 18:00 | 100 | 95.75 |
| 09/23/2026 18:00 | 100 | 95.75 |
| 09/23/2026 18:00 | 100 | 95.75 |
| 09/23/2026 18:00 | 117 | 95.75 |
| 09/23/2026 18:00 | 203 | 95.75 |
| 09/23/2026 17:59 | 100 | 95.75 |
| 09/23/2026 17:59 | 100 | 95.75 |
| 09/23/2026 17:59 | 86 | 95.75 |
| 09/23/2026 17:59 | 100 | 95.75 |
| 09/23/2026 17:59 | 54 | 95.75 |
| 09/23/2026 17:59 | 100 | 95.74 |
| 09/23/2026 17:59 | 16 | 95.74 |
| 09/23/2026 17:59 | 84 | 95.74 |
| 09/23/2026 17:59 | 100 | 95.74 |
| 09/23/2026 17:59 | 1 | 95.74 |
| 09/23/2026 17:59 | 100 | 95.74 |
| 09/23/2026 17:59 | 10 | 95.74 |
| 09/23/2026 17:59 | 87 | 95.74 |
| 09/23/2026 17:59 | 53 | 95.74 |
| 09/23/2026 17:59 | 100 | 95.74 |
| 09/23/2026 17:59 | 100 | 95.74 |
| 09/23/2026 17:59 | 47 | 95.74 |
| 09/23/2026 17:59 | 53 | 95.74 |
| 09/23/2026 17:58 | 73 | 95.745 |
| 09/23/2026 17:58 | 100 | 95.73 |
| 09/23/2026 17:58 | 100 | 95.73 |
| 09/23/2026 17:58 | 100 | 95.73 |
| 09/23/2026 17:58 | 157 | 95.73 |
| 09/23/2026 17:58 | 138 | 95.73 |
| 09/23/2026 17:58 | 60 | 95.73 |
| 09/23/2026 17:58 | 138 | 95.73 |
| 09/23/2026 17:58 | 2 | 95.73 |
| 09/23/2026 17:58 | 105 | 95.73 |
| 09/23/2026 17:58 | 100 | 95.73 |
| 09/23/2026 17:58 | 171 | 95.73 |
| 09/23/2026 17:58 | 29 | 95.73 |
| 09/23/2026 17:58 | 1 | 95.73 |
| 09/23/2026 17:58 | 1 | 95.73 |
| 09/23/2026 17:58 | 136 | 95.73 |
| 09/23/2026 17:58 | 64 | 95.73 |
| 09/23/2026 17:58 | 13 | 95.73 |
| 09/23/2026 17:58 | 31 | 95.74 |
| 09/23/2026 17:58 | 42 | 95.75 |
| 09/23/2026 17:58 | 62 | 95.75 |
| 09/23/2026 17:58 | 144 | 95.75 |
| 09/23/2026 17:58 | 6 | 95.75 |
| 09/23/2026 17:58 | 100 | 95.75 |
| 09/23/2026 17:58 | 73 | 95.74 |
| 09/23/2026 17:58 | 27 | 95.74 |
| 09/23/2026 17:58 | 24 | 95.74 |
| 09/23/2026 17:58 | 31 | 95.74 |
| 09/23/2026 17:58 | 1 | 95.73 |
| 09/23/2026 17:58 | 38 | 95.73 |
| 09/23/2026 17:58 | 21 | 95.73 |
| 09/23/2026 17:58 | 100 | 95.73 |
| 09/23/2026 17:58 | 8 | 95.73 |
| 09/23/2026 17:58 | 100 | 95.73 |
| 09/23/2026 17:58 | 38 | 95.73 |
| 09/23/2026 17:58 | 10 | 95.72 |
| 09/23/2026 17:58 | 100 | 95.72 |
| 09/23/2026 17:58 | 1 | 95.72 |
| 09/23/2026 17:58 | 74 | 95.72 |
| 09/23/2026 17:58 | 100 | 95.72 |
| 09/23/2026 17:58 | 26 | 95.72 |
| 09/23/2026 17:58 | 100 | 95.715 |
| 09/23/2026 17:57 | 1 | 95.72 |
| 09/23/2026 17:57 | 99 | 95.72 |
| 09/23/2026 17:57 | 100 | 95.72 |
| 09/23/2026 17:57 | 100 | 95.72 |
| 09/23/2026 17:57 | 100 | 95.72 |
| 09/23/2026 17:57 | 5 | 95.72 |
| 09/23/2026 17:57 | 100 | 95.72 |
| 09/23/2026 17:57 | 100 | 95.72 |
| 09/23/2026 17:57 | 11 | 95.72 |
| 09/23/2026 17:57 | 11 | 95.71 |
| 09/23/2026 17:57 | 1 | 95.71 |
| 09/23/2026 17:57 | 100 | 95.71 |
| 09/23/2026 17:57 | 100 | 95.69 |
| 09/23/2026 17:57 | 24 | 95.68 |
| 09/23/2026 17:57 | 200 | 95.68 |
| 09/23/2026 17:57 | 10 | 95.68 |
| 09/23/2026 17:57 | 25 | 95.68 |
| 09/23/2026 17:57 | 100 | 95.68 |
| 09/23/2026 17:57 | 100 | 95.67 |
| 09/23/2026 17:57 | 26 | 95.67 |
| 09/23/2026 17:57 | 20 | 95.67 |
| 09/23/2026 17:57 | 80 | 95.67 |
| 09/23/2026 17:57 | 25 | 95.67 |
| 09/23/2026 17:57 | 20 | 95.67 |
| 09/23/2026 17:57 | 20 | 95.67 |
| 09/23/2026 17:57 | 80 | 95.67 |
| 09/23/2026 17:57 | 100 | 95.68 |
| 09/23/2026 17:57 | 100 | 95.68 |
| 09/23/2026 17:57 | 100 | 95.68 |
| 09/23/2026 17:57 | 20 | 95.68 |
| 09/23/2026 17:57 | 10 | 95.68 |
| 09/23/2026 17:57 | 68 | 95.69 |
| 09/23/2026 17:57 | 300 | 95.69 |
| 09/23/2026 17:57 | 80 | 95.69 |
| 09/23/2026 17:57 | 25 | 95.71 |
| 09/23/2026 17:57 | 10 | 95.71 |
| 09/23/2026 17:57 | 100 | 95.70 |
| 09/23/2026 17:57 | 1 | 95.70 |
| 09/23/2026 17:57 | 56 | 95.70 |
| 09/23/2026 17:57 | 100 | 95.70 |
| 09/23/2026 17:57 | 200 | 95.70 |
| 09/23/2026 17:57 | 100 | 95.70 |
| 09/23/2026 17:57 | 100 | 95.70 |
| 09/23/2026 17:57 | 4 | 95.70 |
| 09/23/2026 17:56 | 191 | 95.695 |
| 09/23/2026 17:56 | 100 | 95.695 |
| 09/23/2026 17:56 | 44 | 95.69 |
| 09/23/2026 17:56 | 50 | 95.68 |
| 09/23/2026 17:56 | 1 | 95.69 |
| 09/23/2026 17:56 | 100 | 95.70 |
| 09/23/2026 17:56 | 156 | 95.71 |
| 09/23/2026 17:56 | 100 | 95.71 |
| 09/23/2026 17:56 | 100 | 95.71 |
| 09/23/2026 17:56 | 100 | 95.71 |
| 09/23/2026 17:56 | 98 | 95.71 |
| 09/23/2026 17:56 | 100 | 95.71 |
| 09/23/2026 17:56 | 100 | 95.71 |
| 09/23/2026 17:56 | 100 | 95.71 |
| 09/23/2026 17:56 | 46 | 95.71 |
| 09/23/2026 17:56 | 100 | 95.71 |
| 09/23/2026 17:56 | 100 | 95.71 |
| 09/23/2026 17:56 | 100 | 95.71 |
| 09/23/2026 17:56 | 10 | 95.71 |
| 09/23/2026 17:56 | 1 | 95.71 |
| 09/23/2026 17:56 | 100 | 95.71 |
| 09/23/2026 17:56 | 7 | 95.71 |
| 09/23/2026 17:56 | 50 | 95.71 |
| 09/23/2026 17:55 | 100 | 95.715 |
| 09/23/2026 17:55 | 45 | 95.72 |
| 09/23/2026 17:55 | 3 | 95.72 |
| 09/23/2026 17:55 | 52 | 95.72 |
| 09/23/2026 17:55 | 48 | 95.72 |
| 09/23/2026 17:55 | 52 | 95.72 |
| 09/23/2026 17:55 | 100 | 95.72 |
| 09/23/2026 17:55 | 1 | 95.72 |
| 09/23/2026 17:55 | 100 | 95.71 |
| 09/23/2026 17:55 | 27 | 95.71 |
| 09/23/2026 17:55 | 10 | 95.71 |
| 09/23/2026 17:55 | 100 | 95.71 |
| 09/23/2026 17:55 | 75 | 95.71 |
| 09/23/2026 17:55 | 25 | 95.71 |
| 09/23/2026 17:55 | 1 | 95.71 |
| 09/23/2026 17:55 | 2 | 95.71 |
| 09/23/2026 17:55 | 100 | 95.71 |
| 09/23/2026 17:55 | 100 | 95.71 |
| 09/23/2026 17:55 | 100 | 95.71 |
| 09/23/2026 17:55 | 100 | 95.705 |
| 09/23/2026 17:55 | 15 | 95.70 |
| 09/23/2026 17:55 | 24 | 95.70 |
| 09/23/2026 17:55 | 100 | 95.70 |
| 09/23/2026 17:55 | 25 | 95.70 |
| 09/23/2026 17:55 | 100 | 95.70 |
| 09/23/2026 17:55 | 127 | 95.70 |
| 09/23/2026 17:55 | 29 | 95.70 |
| 09/23/2026 17:55 | 71 | 95.70 |
| 09/23/2026 17:55 | 10 | 95.70 |
| 09/23/2026 17:55 | 19 | 95.70 |
| 09/23/2026 17:55 | 100 | 95.69 |
| 09/23/2026 17:55 | 100 | 95.69 |
| 09/23/2026 17:55 | 1 | 95.69 |
| 09/23/2026 17:55 | 100 | 95.69 |
| 09/23/2026 17:55 | 100 | 95.69 |
| 09/23/2026 17:55 | 10 | 95.69 |
| 09/23/2026 17:55 | 100 | 95.69 |
| 09/23/2026 17:54 | 3 | 95.70 |
| 09/23/2026 17:54 | 4 | 95.70 |
| 09/23/2026 17:54 | 4 | 95.70 |
| 09/23/2026 17:54 | 100 | 95.70 |
| 09/23/2026 17:54 | 110 | 95.70 |
| 09/23/2026 17:54 | 52 | 95.70 |
| 09/23/2026 17:54 | 10 | 95.70 |
| 09/23/2026 17:54 | 100 | 95.70 |
| 09/23/2026 17:54 | 100 | 95.70 |
| 09/23/2026 17:54 | 10 | 95.70 |
| 09/23/2026 17:54 | 90 | 95.70 |
| 09/23/2026 17:54 | 100 | 95.70 |
| 09/23/2026 17:54 | 8 | 95.70 |
| 09/23/2026 17:54 | 50 | 95.705 |
| 09/23/2026 17:54 | 50 | 95.705 |
| 09/23/2026 17:54 | 50 | 95.705 |
| 09/23/2026 17:54 | 1 | 95.70 |
| 09/23/2026 17:54 | 100 | 95.70 |
| 09/23/2026 17:54 | 1 | 95.70 |
| 09/23/2026 17:54 | 10 | 95.70 |
| 09/23/2026 17:54 | 10 | 95.70 |
| 09/23/2026 17:54 | 100 | 95.70 |
| 09/23/2026 17:54 | 90 | 95.695 |
| 09/23/2026 17:54 | 100 | 95.69 |
| 09/23/2026 17:54 | 100 | 95.69 |
| 09/23/2026 17:54 | 100 | 95.69 |
| 09/23/2026 17:53 | 100 | 95.68 |
| 09/23/2026 17:53 | 100 | 95.68 |
| 09/23/2026 17:53 | 31 | 95.67 |
| 09/23/2026 17:53 | 72 | 95.67 |
| 09/23/2026 17:53 | 31 | 95.67 |
| 09/23/2026 17:53 | 97 | 95.67 |
| 09/23/2026 17:53 | 200 | 95.67 |
| 09/23/2026 17:53 | 51 | 95.69 |
| 09/23/2026 17:53 | 14 | 95.69 |
| 09/23/2026 17:53 | 46 | 95.69 |
| 09/23/2026 17:53 | 14 | 95.69 |
| 09/23/2026 17:53 | 100 | 95.69 |
| 09/23/2026 17:53 | 300 | 95.69 |
| 09/23/2026 17:53 | 20 | 95.69 |
| 09/23/2026 17:53 | 100 | 95.69 |
| 09/23/2026 17:53 | 100 | 95.69 |
| 09/23/2026 17:53 | 1 | 95.68 |
| 09/23/2026 17:53 | 100 | 95.68 |
| 09/23/2026 17:53 | 5 | 95.67 |
| 09/23/2026 17:52 | 93 | 95.66 |
| 09/23/2026 17:52 | 100 | 95.66 |
| 09/23/2026 17:52 | 100 | 95.66 |
| 09/23/2026 17:52 | 5 | 95.65 |
| 09/23/2026 17:52 | 95 | 95.65 |
| 09/23/2026 17:52 | 5 | 95.65 |
| 09/23/2026 17:52 | 100 | 95.64 |
| 09/23/2026 17:52 | 5 | 95.64 |
| 09/23/2026 17:52 | 100 | 95.64 |
| 09/23/2026 17:52 | 100 | 95.64 |
| 09/23/2026 17:52 | 95 | 95.63 |
| 09/23/2026 17:52 | 30 | 95.62 |
| 09/23/2026 17:52 | 72 | 95.62 |
| 09/23/2026 17:52 | 99 | 95.61 |
| 09/23/2026 17:52 | 1 | 95.61 |
| 09/23/2026 17:52 | 10 | 95.61 |
| 09/23/2026 17:52 | 10 | 95.61 |
| 09/23/2026 17:52 | 5 | 95.61 |
| 09/23/2026 17:52 | 100 | 95.61 |
| 09/23/2026 17:52 | 100 | 95.61 |
| 09/23/2026 17:52 | 5 | 95.59 |
| 09/23/2026 17:52 | 100 | 95.59 |
| 09/23/2026 17:52 | 10 | 95.59 |
| 09/23/2026 17:52 | 100 | 95.59 |
| 09/23/2026 17:52 | 100 | 95.59 |
| 09/23/2026 17:52 | 1 | 95.59 |
| 09/23/2026 17:52 | 55 | 95.58 |
| 09/23/2026 17:52 | 130 | 95.58 |
| 09/23/2026 17:52 | 6 | 95.59 |
| 09/23/2026 17:52 | 3 | 95.60 |
| 09/23/2026 17:52 | 1 | 95.60 |
| 09/23/2026 17:52 | 1 | 95.60 |
| 09/23/2026 17:52 | 40 | 95.63 |
| 09/23/2026 17:52 | 130 | 95.63 |
| 09/23/2026 17:52 | 11 | 95.63 |
| 09/23/2026 17:52 | 2 | 95.63 |
| 09/23/2026 17:52 | 100 | 95.64 |
| 09/23/2026 17:52 | 100 | 95.64 |
| 09/23/2026 17:52 | 80 | 95.64 |
| 09/23/2026 17:52 | 240 | 95.64 |
| 09/23/2026 17:52 | 34 | 95.64 |
| 09/23/2026 17:52 | 66 | 95.64 |
| 09/23/2026 17:52 | 3 | 95.645 |
| 09/23/2026 17:51 | 10 | 95.64 |
| 09/23/2026 17:51 | 10 | 95.64 |
| 09/23/2026 17:51 | 10 | 95.64 |
| 09/23/2026 17:51 | 10 | 95.64 |
| 09/23/2026 17:51 | 10 | 95.64 |
| 09/23/2026 17:51 | 300 | 95.65 |
| 09/23/2026 17:51 | 57 | 95.65 |
| 09/23/2026 17:51 | 23 | 95.65 |
| 09/23/2026 17:51 | 280 | 95.67 |
| 09/23/2026 17:51 | 200 | 95.67 |
| 09/23/2026 17:51 | 200 | 95.67 |
| 09/23/2026 17:51 | 100 | 95.67 |
| 09/23/2026 17:51 | 200 | 95.67 |
| 09/23/2026 17:51 | 300 | 95.67 |
| 09/23/2026 17:51 | 100 | 95.67 |
| 09/23/2026 17:51 | 474 | 95.67 |
| 09/23/2026 17:51 | 26 | 95.67 |
| 09/23/2026 17:51 | 4 | 95.67 |
| 09/23/2026 17:51 | 96 | 95.67 |
| 09/23/2026 17:51 | 10 | 95.68 |
| 09/23/2026 17:51 | 10 | 95.68 |
| 09/23/2026 17:51 | 10 | 95.68 |
| 09/23/2026 17:51 | 100 | 95.685 |
| 09/23/2026 17:50 | 8 | 95.68 |
| 09/23/2026 17:50 | 100 | 95.68 |
| 09/23/2026 17:50 | 100 | 95.67 |
| 09/23/2026 17:50 | 100 | 95.67 |
| 09/23/2026 17:50 | 99 | 95.67 |
| 09/23/2026 17:50 | 1 | 95.67 |
| 09/23/2026 17:50 | 100 | 95.67 |
| 09/23/2026 17:50 | 100 | 95.67 |
| 09/23/2026 17:50 | 1 | 95.66 |
| 09/23/2026 17:50 | 100 | 95.66 |
| 09/23/2026 17:50 | 100 | 95.66 |
| 09/23/2026 17:50 | 3 | 95.65 |
| 09/23/2026 17:50 | 20 | 95.65 |
| 09/23/2026 17:50 | 10 | 95.64 |
| 09/23/2026 17:50 | 100 | 95.64 |
| 09/23/2026 17:50 | 100 | 95.645 |
| 09/23/2026 17:50 | 75 | 95.65 |
| 09/23/2026 17:50 | 25 | 95.65 |
| 09/23/2026 17:50 | 2 | 95.645 |
| 09/23/2026 17:50 | 100 | 95.66 |
| 09/23/2026 17:50 | 100 | 95.66 |
| 09/23/2026 17:50 | 200 | 95.66 |
| 09/23/2026 17:50 | 80 | 95.66 |
| 09/23/2026 17:50 | 100 | 95.66 |
| 09/23/2026 17:50 | 100 | 95.66 |
| 09/23/2026 17:50 | 138 | 95.66 |
| 09/23/2026 17:50 | 62 | 95.66 |
| 09/23/2026 17:50 | 38 | 95.66 |
| 09/23/2026 17:49 | 52 | 95.66 |
| 09/23/2026 17:49 | 10 | 95.66 |
| 09/23/2026 17:49 | 25 | 95.66 |
| 09/23/2026 17:49 | 80 | 95.66 |
| 09/23/2026 17:49 | 100 | 95.66 |
| 09/23/2026 17:49 | 10 | 95.67 |
| 09/23/2026 17:49 | 46 | 95.67 |
| 09/23/2026 17:49 | 4 | 95.67 |
| 09/23/2026 17:49 | 100 | 95.67 |
| 09/23/2026 17:49 | 18 | 95.68 |
| 09/23/2026 17:49 | 42 | 95.68 |
| 09/23/2026 17:49 | 20 | 95.68 |
| 09/23/2026 17:49 | 24 | 95.68 |
| 09/23/2026 17:49 | 6 | 95.68 |
| 09/23/2026 17:49 | 44 | 95.69 |
| 09/23/2026 17:49 | 56 | 95.69 |
| 09/23/2026 17:49 | 44 | 95.69 |
| 09/23/2026 17:49 | 56 | 95.69 |
| 09/23/2026 17:49 | 48 | 95.69 |
| 09/23/2026 17:49 | 52 | 95.69 |
| 09/23/2026 17:49 | 100 | 95.69 |
| 09/23/2026 17:49 | 80 | 95.69 |
| 09/23/2026 17:49 | 100 | 95.69 |
| 09/23/2026 17:49 | 80 | 95.69 |
| 09/23/2026 17:49 | 100 | 95.69 |
| 09/23/2026 17:49 | 100 | 95.70 |
| 09/23/2026 17:48 | 300 | 95.71 |
| 09/23/2026 17:48 | 232 | 95.71 |
| 09/23/2026 17:48 | 868 | 95.71 |
| 09/23/2026 17:48 | 100 | 95.71 |
| 09/23/2026 17:48 | 80 | 95.71 |
| 09/23/2026 17:48 | 400 | 95.71 |
| 09/23/2026 17:48 | 100 | 95.71 |
| 09/23/2026 17:48 | 1 | 95.72 |
| 09/23/2026 17:48 | 100 | 95.72 |
| 09/23/2026 17:48 | 100 | 95.72 |
| 09/23/2026 17:48 | 100 | 95.72 |
| 09/23/2026 17:48 | 100 | 95.72 |
| 09/23/2026 17:48 | 100 | 95.72 |
| 09/23/2026 17:48 | 100 | 95.70 |
| 09/23/2026 17:48 | 1 | 95.695 |
| 09/23/2026 17:48 | 100 | 95.69 |
| 09/23/2026 17:48 | 10 | 95.69 |
| 09/23/2026 17:48 | 1 | 95.69 |
| 09/23/2026 17:48 | 1 | 95.68 |
| 09/23/2026 17:47 | 21 | 95.68 |
| 09/23/2026 17:47 | 68 | 95.685 |
| 09/23/2026 17:47 | 1 | 95.69 |
| 09/23/2026 17:47 | 30 | 95.69 |
| 09/23/2026 17:47 | 6 | 95.69 |
| 09/23/2026 17:47 | 52 | 95.69 |
| 09/23/2026 17:47 | 1 | 95.68 |
| 09/23/2026 17:47 | 100 | 95.68 |
| 09/23/2026 17:47 | 5 | 95.67 |
| 09/23/2026 17:47 | 100 | 95.67 |
| 09/23/2026 17:47 | 100 | 95.67 |
| 09/23/2026 17:47 | 19 | 95.67 |
| 09/23/2026 17:47 | 100 | 95.66 |
| 09/23/2026 17:47 | 100 | 95.66 |
| 09/23/2026 17:47 | 4 | 95.66 |
| 09/23/2026 17:47 | 96 | 95.66 |
| 09/23/2026 17:47 | 4 | 95.66 |
| 09/23/2026 17:47 | 100 | 95.66 |
| 09/23/2026 17:47 | 100 | 95.66 |
| 09/23/2026 17:47 | 100 | 95.66 |
| 09/23/2026 17:47 | 19 | 95.66 |
| 09/23/2026 17:47 | 100 | 95.66 |
| 09/23/2026 17:47 | 55 | 95.65 |
| 09/23/2026 17:47 | 100 | 95.65 |
| 09/23/2026 17:47 | 100 | 95.64 |
| 09/23/2026 17:47 | 100 | 95.64 |
| 09/23/2026 17:47 | 6 | 95.64 |
| 09/23/2026 17:47 | 164 | 95.64 |
| 09/23/2026 17:47 | 100 | 95.64 |
| 09/23/2026 17:47 | 10 | 95.64 |
| 09/23/2026 17:47 | 100 | 95.63 |
| 09/23/2026 17:47 | 4 | 95.63 |
| 09/23/2026 17:47 | 12 | 95.63 |
| 09/23/2026 17:47 | 88 | 95.63 |
| 09/23/2026 17:47 | 2 | 95.63 |
| 09/23/2026 17:47 | 10 | 95.63 |
| 09/23/2026 17:47 | 1 | 95.64 |
| 09/23/2026 17:47 | 100 | 95.65 |
| 09/23/2026 17:46 | 1 | 95.65 |
| 09/23/2026 17:46 | 225 | 95.65 |
| 09/23/2026 17:46 | 75 | 95.65 |
| 09/23/2026 17:46 | 35 | 95.65 |
| 09/23/2026 17:46 | 100 | 95.65 |
| 09/23/2026 17:46 | 100 | 95.65 |
| 09/23/2026 17:46 | 100 | 95.65 |
| 09/23/2026 17:46 | 100 | 95.65 |
| 09/23/2026 17:46 | 152 | 95.65 |
| 09/23/2026 17:46 | 100 | 95.65 |
| 09/23/2026 17:46 | 100 | 95.65 |
| 09/23/2026 17:46 | 100 | 95.65 |
| 09/23/2026 17:46 | 100 | 95.65 |
| 09/23/2026 17:46 | 100 | 95.65 |
| 09/23/2026 17:46 | 104 | 95.65 |
| 09/23/2026 17:46 | 600 | 95.65 |
| 09/23/2026 17:46 | 131 | 95.65 |
| 09/23/2026 17:46 | 100 | 95.65 |
| 09/23/2026 17:46 | 500 | 95.65 |
| 09/23/2026 17:46 | 100 | 95.65 |
| 09/23/2026 17:46 | 1 | 95.64 |
| 09/23/2026 17:46 | 42 | 95.64 |
| 09/23/2026 17:46 | 15 | 95.64 |
| 09/23/2026 17:46 | 2 | 95.64 |
| 09/23/2026 17:46 | 2 | 95.64 |
| 09/23/2026 17:46 | 10 | 95.64 |
| 09/23/2026 17:46 | 99 | 95.635 |
| 09/23/2026 17:46 | 4 | 95.63 |
| 09/23/2026 17:46 | 100 | 95.63 |
| 09/23/2026 17:46 | 100 | 95.63 |
| 09/23/2026 17:46 | 25 | 95.63 |
| 09/23/2026 17:46 | 100 | 95.64 |
| 09/23/2026 17:46 | 22 | 95.64 |
| 09/23/2026 17:46 | 25 | 95.64 |
| 09/23/2026 17:46 | 100 | 95.65 |
| 09/23/2026 17:46 | 25 | 95.65 |
| 09/23/2026 17:46 | 26 | 95.65 |
| 09/23/2026 17:46 | 64 | 95.65 |
| 09/23/2026 17:46 | 100 | 95.63 |
| 09/23/2026 17:46 | 10 | 95.63 |
| 09/23/2026 17:46 | 104 | 95.62 |
| 09/23/2026 17:46 | 25 | 95.62 |
| 09/23/2026 17:46 | 100 | 95.61 |
| 09/23/2026 17:46 | 155 | 95.61 |
| 09/23/2026 17:46 | 32 | 95.63 |
| 09/23/2026 17:46 | 8 | 95.63 |
| 09/23/2026 17:46 | 18 | 95.63 |
| 09/23/2026 17:46 | 25 | 95.63 |
| 09/23/2026 17:46 | 100 | 95.66 |
| 09/23/2026 17:46 | 44 | 95.66 |
| 09/23/2026 17:46 | 56 | 95.66 |
| 09/23/2026 17:46 | 100 | 95.66 |
| 09/23/2026 17:46 | 80 | 95.66 |
| 09/23/2026 17:46 | 1 | 95.66 |
| 09/23/2026 17:46 | 80 | 95.66 |
| 09/23/2026 17:46 | 399 | 95.66 |
| 09/23/2026 17:46 | 65 | 95.66 |
| 09/23/2026 17:46 | 136 | 95.66 |
| 09/23/2026 17:46 | 4 | 95.67 |
| 09/23/2026 17:46 | 96 | 95.67 |
| 09/23/2026 17:46 | 20 | 95.67 |
| 09/23/2026 17:46 | 100 | 95.67 |
| 09/23/2026 17:46 | 25 | 95.67 |
| 09/23/2026 17:46 | 20 | 95.67 |
| 09/23/2026 17:46 | 6 | 95.68 |
| 09/23/2026 17:46 | 5 | 95.675 |
| 09/23/2026 17:46 | 100 | 95.675 |
| 09/23/2026 17:45 | 52 | 95.67 |
| 09/23/2026 17:45 | 77 | 95.67 |
| 09/23/2026 17:45 | 23 | 95.67 |
| 09/23/2026 17:45 | 500 | 95.68 |
| 09/23/2026 17:45 | 10 | 95.68 |
| 09/23/2026 17:45 | 90 | 95.68 |
| 09/23/2026 17:45 | 100 | 95.68 |
| 09/23/2026 17:45 | 240 | 95.68 |
| 09/23/2026 17:45 | 100 | 95.68 |
| 09/23/2026 17:45 | 20 | 95.68 |
| 09/23/2026 17:45 | 24 | 95.68 |
| 09/23/2026 17:45 | 4 | 95.68 |
| 09/23/2026 17:45 | 6 | 95.68 |
| 09/23/2026 17:45 | 65 | 95.67 |
| 09/23/2026 17:45 | 35 | 95.67 |
| 09/23/2026 17:45 | 20 | 95.67 |
| 09/23/2026 17:45 | 1 | 95.67 |
| 09/23/2026 17:45 | 2 | 95.67 |
| 09/23/2026 17:45 | 100 | 95.67 |
| 09/23/2026 17:45 | 10 | 95.67 |
| 09/23/2026 17:45 | 100 | 95.67 |
| 09/23/2026 17:45 | 10 | 95.66 |
| 09/23/2026 17:45 | 20 | 95.66 |
| 09/23/2026 17:45 | 25 | 95.66 |
| 09/23/2026 17:45 | 24 | 95.66 |
| 09/23/2026 17:45 | 100 | 95.66 |
| 09/23/2026 17:45 | 11 | 95.66 |
| 09/23/2026 17:45 | 89 | 95.66 |
| 09/23/2026 17:45 | 11 | 95.66 |
| 09/23/2026 17:45 | 61 | 95.66 |
| 09/23/2026 17:45 | 28 | 95.66 |
| 09/23/2026 17:45 | 71 | 95.66 |
| 09/23/2026 17:45 | 29 | 95.66 |
| 09/23/2026 17:45 | 10 | 95.66 |
| 09/23/2026 17:45 | 90 | 95.66 |
| 09/23/2026 17:45 | 1 | 95.66 |
| 09/23/2026 17:45 | 6 | 95.66 |
| 09/23/2026 17:45 | 100 | 95.66 |
| 09/23/2026 17:45 | 100 | 95.66 |
| 09/23/2026 17:45 | 5 | 95.66 |
| 09/23/2026 17:45 | 4 | 95.66 |
| 09/23/2026 17:45 | 10 | 95.66 |
| 09/23/2026 17:45 | 1 | 95.66 |
| 09/23/2026 17:45 | 21 | 95.66 |
| 09/23/2026 17:45 | 2 | 95.66 |
| 09/23/2026 17:45 | 77 | 95.66 |
| 09/23/2026 17:45 | 25 | 95.66 |
| 09/23/2026 17:45 | 1 | 95.66 |
| 09/23/2026 17:45 | 80 | 95.66 |
| 09/23/2026 17:45 | 200 | 95.66 |
| 09/23/2026 17:45 | 200 | 95.66 |
| 09/23/2026 17:45 | 100 | 95.66 |
| 09/23/2026 17:44 | 100 | 95.67 |
| 09/23/2026 17:44 | 100 | 95.67 |
| 09/23/2026 17:44 | 19 | 95.68 |
| 09/23/2026 17:44 | 277 | 95.68 |
| 09/23/2026 17:44 | 4 | 95.68 |
| 09/23/2026 17:44 | 97 | 95.68 |
| 09/23/2026 17:44 | 3 | 95.68 |
| 09/23/2026 17:44 | 100 | 95.68 |
| 09/23/2026 17:44 | 80 | 95.68 |
| 09/23/2026 17:44 | 94 | 95.68 |
| 09/23/2026 17:44 | 2 | 95.68 |
| 09/23/2026 17:44 | 1 | 95.68 |
| 09/23/2026 17:44 | 203 | 95.68 |
| 09/23/2026 17:44 | 200 | 95.70 |
| 09/23/2026 17:44 | 200 | 95.70 |
| 09/23/2026 17:44 | 60 | 95.70 |
| 09/23/2026 17:44 | 193 | 95.70 |
| 09/23/2026 17:44 | 7 | 95.70 |
| 09/23/2026 17:44 | 100 | 95.70 |
| 09/23/2026 17:44 | 1 | 95.70 |
| 09/23/2026 17:44 | 80 | 95.70 |
| 09/23/2026 17:44 | 100 | 95.70 |
| 09/23/2026 17:44 | 100 | 95.70 |
| 09/23/2026 17:44 | 100 | 95.70 |
| 09/23/2026 17:44 | 100 | 95.70 |
| 09/23/2026 17:44 | 80 | 95.70 |
| 09/23/2026 17:44 | 74 | 95.70 |
| 09/23/2026 17:44 | 326 | 95.70 |
| 09/23/2026 17:43 | 100 | 95.71 |
| 09/23/2026 17:43 | 100 | 95.71 |
| 09/23/2026 17:43 | 100 | 95.71 |
| 09/23/2026 17:43 | 88 | 95.71 |
| 09/23/2026 17:43 | 100 | 95.71 |
| 09/23/2026 17:43 | 100 | 95.71 |
| 09/23/2026 17:43 | 100 | 95.705 |
| 09/23/2026 17:43 | 12 | 95.705 |
| 09/23/2026 17:43 | 3 | 95.70 |
| 09/23/2026 17:43 | 100 | 95.70 |
| 09/23/2026 17:43 | 1 | 95.69 |
| 09/23/2026 17:43 | 1 | 95.69 |
| 09/23/2026 17:43 | 100 | 95.69 |
| 09/23/2026 17:43 | 100 | 95.69 |
| 09/23/2026 17:43 | 100 | 95.69 |
| 09/23/2026 17:43 | 2 | 95.685 |
| 09/23/2026 17:43 | 99 | 95.685 |
| 09/23/2026 17:43 | 54 | 95.69 |
| 09/23/2026 17:43 | 46 | 95.69 |
| 09/23/2026 17:43 | 80 | 95.69 |
| 09/23/2026 17:43 | 240 | 95.70 |
| 09/23/2026 17:43 | 60 | 95.70 |
| 09/23/2026 17:42 | 10 | 95.70 |
| 09/23/2026 17:42 | 10 | 95.695 |
| 09/23/2026 17:42 | 10 | 95.695 |
| 09/23/2026 17:42 | 130 | 95.70 |
| 09/23/2026 17:42 | 40 | 95.70 |
| 09/23/2026 17:42 | 100 | 95.70 |
| 09/23/2026 17:42 | 100 | 95.70 |
| 09/23/2026 17:42 | 100 | 95.70 |
| 09/23/2026 17:42 | 100 | 95.70 |
| 09/23/2026 17:42 | 7 | 95.70 |
| 09/23/2026 17:42 | 4 | 95.70 |
| 09/23/2026 17:42 | 100 | 95.70 |
| 09/23/2026 17:42 | 4 | 95.70 |
| 09/23/2026 17:42 | 52 | 95.70 |
| 09/23/2026 17:42 | 30 | 95.70 |
| 09/23/2026 17:42 | 100 | 95.70 |
| 09/23/2026 17:42 | 100 | 95.70 |
| 09/23/2026 17:42 | 24 | 95.70 |
| 09/23/2026 17:42 | 94 | 95.69 |
| 09/23/2026 17:42 | 1 | 95.69 |
| 09/23/2026 17:42 | 5 | 95.69 |
| 09/23/2026 17:42 | 100 | 95.68 |
| 09/23/2026 17:42 | 82 | 95.68 |
| 09/23/2026 17:42 | 4 | 95.68 |
| 09/23/2026 17:42 | 87 | 95.68 |
| 09/23/2026 17:42 | 1 | 95.67 |
| 09/23/2026 17:42 | 20 | 95.67 |
| 09/23/2026 17:42 | 10 | 95.66 |
| 09/23/2026 17:42 | 100 | 95.66 |
| 09/23/2026 17:42 | 76 | 95.66 |
| 09/23/2026 17:42 | 100 | 95.66 |
| 09/23/2026 17:42 | 10 | 95.64 |
| 09/23/2026 17:42 | 100 | 95.63 |
| 09/23/2026 17:42 | 100 | 95.62 |
| 09/23/2026 17:42 | 7 | 95.62 |
| 09/23/2026 17:42 | 100 | 95.62 |
| 09/23/2026 17:42 | 100 | 95.61 |
| 09/23/2026 17:42 | 100 | 95.61 |
| 09/23/2026 17:42 | 75 | 95.62 |
| 09/23/2026 17:42 | 25 | 95.62 |
| 09/23/2026 17:42 | 200 | 95.62 |
| 09/23/2026 17:42 | 100 | 95.62 |
| 09/23/2026 17:42 | 25 | 95.62 |
| 09/23/2026 17:42 | 22 | 95.62 |
| 09/23/2026 17:42 | 26 | 95.63 |
| 09/23/2026 17:42 | 40 | 95.63 |
| 09/23/2026 17:42 | 20 | 95.63 |
| 09/23/2026 17:42 | 200 | 95.63 |
| 09/23/2026 17:42 | 300 | 95.63 |
| 09/23/2026 17:42 | 100 | 95.63 |
| 09/23/2026 17:42 | 100 | 95.64 |
| 09/23/2026 17:42 | 14 | 95.66 |
| 09/23/2026 17:42 | 6 | 95.67 |
| 09/23/2026 17:42 | 12 | 95.68 |
| 09/23/2026 17:42 | 30 | 95.69 |
| 09/23/2026 17:42 | 127 | 95.70 |
| 09/23/2026 17:42 | 12 | 95.70 |
| 09/23/2026 17:41 | 20 | 95.71 |
| 09/23/2026 17:41 | 1 | 95.71 |
| 09/23/2026 17:41 | 80 | 95.72 |
| 09/23/2026 17:41 | 4 | 95.74 |
| 09/23/2026 17:41 | 146 | 95.75 |
| 09/23/2026 17:41 | 32 | 95.75 |
| 09/23/2026 17:41 | 52 | 95.75 |
| 09/23/2026 17:41 | 170 | 95.75 |
| 09/23/2026 17:41 | 295 | 95.75 |
| 09/23/2026 17:41 | 105 | 95.75 |
| 09/23/2026 17:41 | 80 | 95.75 |
| 09/23/2026 17:41 | 240 | 95.75 |
| 09/23/2026 17:41 | 400 | 95.75 |
| 09/23/2026 17:41 | 10 | 95.76 |
| 09/23/2026 17:41 | 25 | 95.76 |
| 09/23/2026 17:41 | 13 | 95.76 |
| 09/23/2026 17:41 | 2 | 95.76 |
| 09/23/2026 17:41 | 2 | 95.76 |
| 09/23/2026 17:41 | 31 | 95.76 |
| 09/23/2026 17:41 | 100 | 95.75 |
| 09/23/2026 17:41 | 100 | 95.75 |
| 09/23/2026 17:41 | 100 | 95.75 |
| 09/23/2026 17:41 | 100 | 95.75 |
| 09/23/2026 17:41 | 100 | 95.75 |
| 09/23/2026 17:41 | 100 | 95.75 |
| 09/23/2026 17:41 | 1 | 95.74 |
| 09/23/2026 17:41 | 100 | 95.74 |
| 09/23/2026 17:41 | 25 | 95.74 |
| 09/23/2026 17:41 | 75 | 95.74 |
| 09/23/2026 17:41 | 5 | 95.74 |
| 09/23/2026 17:41 | 33 | 95.74 |
| 09/23/2026 17:41 | 100 | 95.74 |
| 09/23/2026 17:41 | 100 | 95.73 |
| 09/23/2026 17:41 | 16 | 95.73 |
| 09/23/2026 17:41 | 5 | 95.73 |
| 09/23/2026 17:41 | 100 | 95.73 |
| 09/23/2026 17:41 | 100 | 95.73 |
| 09/23/2026 17:41 | 100 | 95.73 |
| 09/23/2026 17:41 | 100 | 95.73 |
| 09/23/2026 17:41 | 10 | 95.72 |
| 09/23/2026 17:41 | 100 | 95.72 |
| 09/23/2026 17:41 | 1 | 95.71 |
| 09/23/2026 17:41 | 1 | 95.71 |
| 09/23/2026 17:41 | 100 | 95.71 |
| 09/23/2026 17:41 | 25 | 95.71 |
| 09/23/2026 17:41 | 100 | 95.71 |
| 09/23/2026 17:41 | 1 | 95.71 |
| 09/23/2026 17:40 | 100 | 95.71 |
| 09/23/2026 17:40 | 25 | 95.71 |
| 09/23/2026 17:40 | 100 | 95.705 |
| 09/23/2026 17:40 | 77 | 95.72 |
| 09/23/2026 17:40 | 23 | 95.72 |
| 09/23/2026 17:40 | 100 | 95.72 |
| 09/23/2026 17:40 | 80 | 95.72 |
| 09/23/2026 17:40 | 60 | 95.72 |
| 09/23/2026 17:40 | 40 | 95.72 |
| 09/23/2026 17:40 | 100 | 95.72 |
| 09/23/2026 17:40 | 360 | 95.72 |
| 09/23/2026 17:40 | 174 | 95.72 |
| 09/23/2026 17:40 | 52 | 95.72 |
| 09/23/2026 17:40 | 105 | 95.72 |
| 09/23/2026 17:40 | 9 | 95.72 |
| 09/23/2026 17:40 | 80 | 95.72 |
| 09/23/2026 17:40 | 200 | 95.72 |
| 09/23/2026 17:40 | 1 | 95.72 |
| 09/23/2026 17:40 | 100 | 95.725 |
| 09/23/2026 17:40 | 25 | 95.73 |
| 09/23/2026 17:40 | 10 | 95.73 |
| 09/23/2026 17:40 | 10 | 95.73 |
| 09/23/2026 17:40 | 100 | 95.73 |
| 09/23/2026 17:40 | 100 | 95.73 |
| 09/23/2026 17:40 | 42 | 95.73 |
| 09/23/2026 17:40 | 100 | 95.73 |
| 09/23/2026 17:40 | 25 | 95.73 |
| 09/23/2026 17:40 | 100 | 95.73 |
| 09/23/2026 17:40 | 100 | 95.73 |
| 09/23/2026 17:40 | 100 | 95.72 |
| 09/23/2026 17:40 | 100 | 95.72 |
| 09/23/2026 17:40 | 72 | 95.72 |
| 09/23/2026 17:40 | 28 | 95.72 |
| 09/23/2026 17:40 | 100 | 95.72 |
| 09/23/2026 17:40 | 100 | 95.72 |
| 09/23/2026 17:40 | 100 | 95.72 |
| 09/23/2026 17:40 | 100 | 95.72 |
| 09/23/2026 17:40 | 22 | 95.72 |
| 09/23/2026 17:40 | 78 | 95.72 |
| 09/23/2026 17:40 | 2 | 95.72 |
| 09/23/2026 17:40 | 98 | 95.72 |
| 09/23/2026 17:40 | 1 | 95.72 |
| 09/23/2026 17:40 | 1 | 95.72 |
| 09/23/2026 17:40 | 100 | 95.72 |
| 09/23/2026 17:40 | 100 | 95.72 |
| 09/23/2026 17:40 | 100 | 95.72 |
| 09/23/2026 17:40 | 10 | 95.72 |
| 09/23/2026 17:40 | 2 | 95.71 |
| 09/23/2026 17:40 | 10 | 95.71 |
| 09/23/2026 17:39 | 4 | 95.71 |
| 09/23/2026 17:39 | 100 | 95.71 |
| 09/23/2026 17:39 | 5 | 95.73 |
| 09/23/2026 17:39 | 6 | 95.73 |
| 09/23/2026 17:38 | 84 | 95.74 |
| 09/23/2026 17:38 | 11 | 95.74 |
| 09/23/2026 17:38 | 26 | 95.74 |
| 09/23/2026 17:38 | 100 | 95.74 |
| 09/23/2026 17:38 | 100 | 95.74 |
| 09/23/2026 17:38 | 100 | 95.74 |
| 09/23/2026 17:38 | 10 | 95.74 |
| 09/23/2026 17:38 | 100 | 95.74 |
| 09/23/2026 17:38 | 10 | 95.73 |
| 09/23/2026 17:38 | 22 | 95.72 |
| 09/23/2026 17:38 | 26 | 95.72 |
| 09/23/2026 17:38 | 100 | 95.72 |
| 09/23/2026 17:38 | 100 | 95.72 |
| 09/23/2026 17:38 | 100 | 95.72 |
| 09/23/2026 17:38 | 100 | 95.73 |
| 09/23/2026 17:38 | 100 | 95.73 |
| 09/23/2026 17:38 | 100 | 95.73 |
| 09/23/2026 17:38 | 50 | 95.74 |
| 09/23/2026 17:38 | 25 | 95.75 |
| 09/23/2026 17:38 | 22 | 95.75 |
| 09/23/2026 17:37 | 137 | 95.76 |
| 09/23/2026 17:37 | 300 | 95.76 |
| 09/23/2026 17:37 | 100 | 95.76 |
| 09/23/2026 17:37 | 180 | 95.76 |
| 09/23/2026 17:37 | 100 | 95.76 |
| 09/23/2026 17:37 | 100 | 95.76 |
| 09/23/2026 17:37 | 100 | 95.76 |
| 09/23/2026 17:37 | 100 | 95.76 |
| 09/23/2026 17:37 | 4 | 95.76 |
| 09/23/2026 17:37 | 10 | 95.76 |
| 09/23/2026 17:37 | 100 | 95.76 |
| 09/23/2026 17:37 | 100 | 95.76 |
| 09/23/2026 17:37 | 1 | 95.76 |
| 09/23/2026 17:37 | 1 | 95.76 |
| 09/23/2026 17:37 | 2 | 95.76 |
| 09/23/2026 17:37 | 99 | 95.75 |
| 09/23/2026 17:37 | 12 | 95.75 |
| 09/23/2026 17:37 | 2 | 95.75 |
| 09/23/2026 17:37 | 552 | 95.77 |
| 09/23/2026 17:37 | 148 | 95.77 |
| 09/23/2026 17:37 | 100 | 95.77 |
| 09/23/2026 17:37 | 100 | 95.77 |
| 09/23/2026 17:37 | 100 | 95.77 |
| 09/23/2026 17:37 | 10 | 95.76 |
| 09/23/2026 17:37 | 10 | 95.76 |
| 09/23/2026 17:37 | 24 | 95.76 |
| 09/23/2026 17:37 | 12 | 95.75 |
| 09/23/2026 17:37 | 30 | 95.74 |
| 09/23/2026 17:36 | 100 | 95.73 |
| 09/23/2026 17:36 | 32 | 95.73 |
| 09/23/2026 17:36 | 68 | 95.73 |
| 09/23/2026 17:36 | 32 | 95.73 |
| 09/23/2026 17:36 | 100 | 95.72 |
| 09/23/2026 17:36 | 5 | 95.72 |
| 09/23/2026 17:36 | 100 | 95.72 |
| 09/23/2026 17:36 | 100 | 95.71 |
| 09/23/2026 17:36 | 10 | 95.71 |
| 09/23/2026 17:36 | 100 | 95.71 |
| 09/23/2026 17:36 | 100 | 95.70 |
| 09/23/2026 17:36 | 100 | 95.70 |
| 09/23/2026 17:36 | 100 | 95.70 |
| 09/23/2026 17:36 | 100 | 95.69 |
| 09/23/2026 17:36 | 4 | 95.69 |
| 09/23/2026 17:36 | 12 | 95.69 |
| 09/23/2026 17:36 | 17 | 95.69 |
| 09/23/2026 17:36 | 21 | 95.69 |
| 09/23/2026 17:36 | 40 | 95.68 |
| 09/23/2026 17:36 | 60 | 95.68 |
| 09/23/2026 17:36 | 10 | 95.67 |
| 09/23/2026 17:36 | 100 | 95.67 |
| 09/23/2026 17:36 | 1 | 95.67 |
| 09/23/2026 17:36 | 20 | 95.67 |
| 09/23/2026 17:36 | 25 | 95.67 |
| 09/23/2026 17:36 | 64 | 95.655 |
| 09/23/2026 17:36 | 125 | 95.66 |
| 09/23/2026 17:36 | 100 | 95.68 |
| 09/23/2026 17:36 | 300 | 95.68 |
| 09/23/2026 17:36 | 100 | 95.68 |
| 09/23/2026 17:36 | 300 | 95.68 |
| 09/23/2026 17:36 | 240 | 95.68 |
| 09/23/2026 17:36 | 100 | 95.68 |
| 09/23/2026 17:36 | 150 | 95.68 |
| 09/23/2026 17:36 | 70 | 95.68 |
| 09/23/2026 17:36 | 80 | 95.68 |
| 09/23/2026 17:36 | 100 | 95.68 |
| 09/23/2026 17:35 | 5 | 95.68 |
| 09/23/2026 17:35 | 10 | 95.68 |
| 09/23/2026 17:35 | 100 | 95.68 |
| 09/23/2026 17:35 | 1 | 95.67 |
| 09/23/2026 17:35 | 10 | 95.67 |
| 09/23/2026 17:35 | 100 | 95.66 |
| 09/23/2026 17:35 | 100 | 95.66 |
| 09/23/2026 17:35 | 10 | 95.66 |
| 09/23/2026 17:35 | 100 | 95.66 |
| 09/23/2026 17:35 | 135 | 95.65 |
| 09/23/2026 17:35 | 1 | 95.64 |
| 09/23/2026 17:35 | 100 | 95.625 |
| 09/23/2026 17:35 | 22 | 95.63 |
| 09/23/2026 17:35 | 48 | 95.66 |
| 09/23/2026 17:35 | 25 | 95.66 |
| 09/23/2026 17:35 | 7 | 95.68 |
| 09/23/2026 17:35 | 93 | 95.68 |
| 09/23/2026 17:35 | 43 | 95.68 |
| 09/23/2026 17:35 | 32 | 95.68 |
| 09/23/2026 17:35 | 12 | 95.68 |
| 09/23/2026 17:35 | 213 | 95.68 |
| 09/23/2026 17:35 | 100 | 95.68 |
| 09/23/2026 17:35 | 100 | 95.68 |
| 09/23/2026 17:35 | 209 | 95.68 |
| 09/23/2026 17:35 | 91 | 95.68 |
| 09/23/2026 17:35 | 11 | 95.69 |
| 09/23/2026 17:35 | 20 | 95.69 |
| 09/23/2026 17:35 | 25 | 95.69 |
| 09/23/2026 17:35 | 6 | 95.69 |
| 09/23/2026 17:35 | 100 | 95.685 |
| 09/23/2026 17:35 | 100 | 95.68 |
| 09/23/2026 17:35 | 1 | 95.68 |
| 09/23/2026 17:35 | 16 | 95.67 |
| 09/23/2026 17:34 | 100 | 95.67 |
| 09/23/2026 17:34 | 25 | 95.67 |
| 09/23/2026 17:34 | 66 | 95.69 |
| 09/23/2026 17:34 | 34 | 95.69 |
| 09/23/2026 17:34 | 100 | 95.69 |
| 09/23/2026 17:34 | 100 | 95.69 |
| 09/23/2026 17:34 | 60 | 95.70 |
| 09/23/2026 17:34 | 100 | 95.70 |
| 09/23/2026 17:34 | 90 | 95.70 |
| 09/23/2026 17:34 | 10 | 95.70 |
| 09/23/2026 17:34 | 100 | 95.70 |
| 09/23/2026 17:34 | 90 | 95.70 |
| 09/23/2026 17:34 | 15 | 95.70 |
| 09/23/2026 17:34 | 85 | 95.70 |
| 09/23/2026 17:34 | 4 | 95.70 |
| 09/23/2026 17:34 | 100 | 95.70 |
| 09/23/2026 17:34 | 1 | 95.70 |
| 09/23/2026 17:34 | 10 | 95.70 |
| 09/23/2026 17:34 | 90 | 95.70 |
| 09/23/2026 17:34 | 10 | 95.70 |
| 09/23/2026 17:34 | 10 | 95.69 |
| 09/23/2026 17:34 | 100 | 95.69 |
| 09/23/2026 17:34 | 100 | 95.69 |
| 09/23/2026 17:34 | 100 | 95.69 |
| 09/23/2026 17:34 | 100 | 95.69 |
| 09/23/2026 17:34 | 100 | 95.69 |
| 09/23/2026 17:34 | 100 | 95.69 |
| 09/23/2026 17:34 | 11 | 95.69 |
| 09/23/2026 17:34 | 10 | 95.69 |
| 09/23/2026 17:34 | 19 | 95.69 |
| 09/23/2026 17:34 | 1 | 95.69 |
| 09/23/2026 17:34 | 100 | 95.69 |
| 09/23/2026 17:34 | 60 | 95.69 |
| 09/23/2026 17:34 | 80 | 95.69 |
| 09/23/2026 17:34 | 100 | 95.69 |
| 09/23/2026 17:34 | 100 | 95.69 |
| 09/23/2026 17:34 | 100 | 95.69 |
| 09/23/2026 17:34 | 20 | 95.70 |
| 09/23/2026 17:33 | 20 | 95.70 |
| 09/23/2026 17:33 | 100 | 95.695 |
| 09/23/2026 17:33 | 100 | 95.70 |
| 09/23/2026 17:33 | 78 | 95.70 |
| 09/23/2026 17:33 | 100 | 95.70 |
| 09/23/2026 17:33 | 22 | 95.70 |
| 09/23/2026 17:33 | 100 | 95.70 |
| 09/23/2026 17:33 | 100 | 95.70 |
| 09/23/2026 17:33 | 12 | 95.70 |
| 09/23/2026 17:33 | 100 | 95.70 |
| 09/23/2026 17:33 | 10 | 95.70 |
| 09/23/2026 17:33 | 100 | 95.70 |
| 09/23/2026 17:33 | 2 | 95.69 |
| 09/23/2026 17:33 | 100 | 95.69 |
| 09/23/2026 17:33 | 10 | 95.68 |
| 09/23/2026 17:33 | 1 | 95.68 |
| 09/23/2026 17:33 | 271 | 95.69 |
| 09/23/2026 17:33 | 129 | 95.69 |
| 09/23/2026 17:33 | 100 | 95.69 |
| 09/23/2026 17:33 | 229 | 95.69 |
| 09/23/2026 17:33 | 71 | 95.69 |
| 09/23/2026 17:33 | 158 | 95.69 |
| 09/23/2026 17:33 | 2 | 95.69 |
| 09/23/2026 17:33 | 100 | 95.69 |
| 09/23/2026 17:33 | 100 | 95.70 |
| 09/23/2026 17:33 | 20 | 95.70 |
| 09/23/2026 17:32 | 50 | 95.70 |
| 09/23/2026 17:32 | 50 | 95.70 |
| 09/23/2026 17:32 | 80 | 95.71 |
| 09/23/2026 17:32 | 200 | 95.71 |
| 09/23/2026 17:32 | 20 | 95.71 |
| 09/23/2026 17:32 | 10 | 95.71 |
| 09/23/2026 17:32 | 100 | 95.71 |
| 09/23/2026 17:32 | 100 | 95.71 |
| 09/23/2026 17:32 | 1 | 95.71 |
| 09/23/2026 17:32 | 1 | 95.71 |
| 09/23/2026 17:32 | 100 | 95.71 |
| 09/23/2026 17:32 | 100 | 95.71 |
| 09/23/2026 17:32 | 7 | 95.71 |
| 09/23/2026 17:32 | 16 | 95.69 |
| 09/23/2026 17:32 | 40 | 95.69 |
| 09/23/2026 17:32 | 100 | 95.69 |
| 09/23/2026 17:32 | 1 | 95.69 |
| 09/23/2026 17:32 | 716 | 95.70 |
| 09/23/2026 17:32 | 217 | 95.70 |
| 09/23/2026 17:32 | 83 | 95.70 |
| 09/23/2026 17:32 | 200 | 95.70 |
| 09/23/2026 17:32 | 57 | 95.70 |
| 09/23/2026 17:32 | 1 | 95.70 |
| 09/23/2026 17:32 | 500 | 95.70 |
| 09/23/2026 17:32 | 2 | 95.70 |
| 09/23/2026 17:32 | 1 | 95.70 |
| 09/23/2026 17:32 | 200 | 95.70 |
| 09/23/2026 17:32 | 26 | 95.70 |
| 09/23/2026 17:32 | 74 | 95.70 |
| 09/23/2026 17:32 | 14 | 95.69 |
| 09/23/2026 17:32 | 49 | 95.68 |
| 09/23/2026 17:32 | 5 | 95.68 |
| 09/23/2026 17:32 | 27 | 95.68 |
| 09/23/2026 17:32 | 5 | 95.68 |
| 09/23/2026 17:32 | 95 | 95.68 |
| 09/23/2026 17:32 | 2 | 95.68 |
| 09/23/2026 17:32 | 9 | 95.68 |
| 09/23/2026 17:32 | 100 | 95.68 |
| 09/23/2026 17:32 | 10 | 95.67 |
| 09/23/2026 17:32 | 100 | 95.67 |
| 09/23/2026 17:32 | 1 | 95.67 |
| 09/23/2026 17:32 | 100 | 95.66 |
| 09/23/2026 17:32 | 100 | 95.66 |
| 09/23/2026 17:32 | 100 | 95.66 |
| 09/23/2026 17:32 | 1 | 95.66 |
| 09/23/2026 17:32 | 10 | 95.66 |
| 09/23/2026 17:32 | 100 | 95.66 |
| 09/23/2026 17:32 | 1 | 95.655 |
| 09/23/2026 17:31 | 55 | 95.66 |
| 09/23/2026 17:31 | 45 | 95.66 |
| 09/23/2026 17:31 | 1 | 95.66 |
| 09/23/2026 17:31 | 1 | 95.66 |
| 09/23/2026 17:31 | 35 | 95.65 |
| 09/23/2026 17:31 | 50 | 95.65 |
| 09/23/2026 17:31 | 100 | 95.65 |
| 09/23/2026 17:31 | 100 | 95.65 |
| 09/23/2026 17:31 | 1 | 95.65 |
| 09/23/2026 17:31 | 100 | 95.65 |
| 09/23/2026 17:31 | 100 | 95.65 |
| 09/23/2026 17:31 | 100 | 95.65 |
| 09/23/2026 17:31 | 24 | 95.65 |
| 09/23/2026 17:31 | 2 | 95.64 |
| 09/23/2026 17:31 | 117 | 95.64 |
| 09/23/2026 17:31 | 100 | 95.63 |
| 09/23/2026 17:31 | 10 | 95.63 |
| 09/23/2026 17:31 | 4 | 95.63 |
| 09/23/2026 17:31 | 25 | 95.63 |
| 09/23/2026 17:31 | 100 | 95.63 |
| 09/23/2026 17:31 | 435 | 95.62 |
| 09/23/2026 17:31 | 32 | 95.62 |
| 09/23/2026 17:31 | 2 | 95.62 |
| 09/23/2026 17:31 | 8 | 95.62 |
| 09/23/2026 17:31 | 100 | 95.62 |
| 09/23/2026 17:31 | 100 | 95.62 |
| 09/23/2026 17:31 | 10 | 95.62 |
| 09/23/2026 17:31 | 100 | 95.62 |
| 09/23/2026 17:30 | 60 | 95.61 |
| 09/23/2026 17:30 | 100 | 95.61 |
| 09/23/2026 17:30 | 10 | 95.61 |
| 09/23/2026 17:30 | 10 | 95.61 |
| 09/23/2026 17:30 | 5 | 95.61 |
| 09/23/2026 17:30 | 99 | 95.60 |
| 09/23/2026 17:30 | 118 | 95.60 |
| 09/23/2026 17:30 | 16 | 95.60 |
| 09/23/2026 17:30 | 10 | 95.60 |
| 09/23/2026 17:30 | 10 | 95.60 |
| 09/23/2026 17:30 | 4 | 95.60 |
| 09/23/2026 17:30 | 2 | 95.59 |
| 09/23/2026 17:30 | 100 | 95.59 |
| 09/23/2026 17:30 | 25 | 95.59 |
| 09/23/2026 17:30 | 10 | 95.59 |
| 09/23/2026 17:30 | 10 | 95.59 |
| 09/23/2026 17:30 | 100 | 95.59 |
| 09/23/2026 17:30 | 2 | 95.59 |
| 09/23/2026 17:30 | 10 | 95.58 |
| 09/23/2026 17:30 | 10 | 95.58 |
| 09/23/2026 17:30 | 100 | 95.57 |
| 09/23/2026 17:30 | 90 | 95.57 |
| 09/23/2026 17:30 | 18 | 95.57 |
| 09/23/2026 17:30 | 100 | 95.58 |
| 09/23/2026 17:30 | 100 | 95.58 |
| 09/23/2026 17:30 | 100 | 95.58 |
| 09/23/2026 17:30 | 81 | 95.58 |
| 09/23/2026 17:30 | 19 | 95.58 |
| 09/23/2026 17:30 | 86 | 95.58 |
| 09/23/2026 17:30 | 14 | 95.58 |
| 09/23/2026 17:30 | 48 | 95.58 |
| 09/23/2026 17:30 | 52 | 95.58 |
| 09/23/2026 17:30 | 100 | 95.58 |
| 09/23/2026 17:30 | 180 | 95.58 |
| 09/23/2026 17:30 | 25 | 95.58 |
| 09/23/2026 17:30 | 14 | 95.58 |
| 09/23/2026 17:30 | 36 | 95.59 |
| 09/23/2026 17:30 | 62 | 95.59 |
| 09/23/2026 17:30 | 38 | 95.59 |
| 09/23/2026 17:30 | 10 | 95.59 |
| 09/23/2026 17:30 | 100 | 95.59 |
| 09/23/2026 17:30 | 253 | 95.585 |
| 09/23/2026 17:30 | 10 | 95.58 |
| 09/23/2026 17:30 | 49 | 95.58 |
| 09/23/2026 17:30 | 51 | 95.58 |
| 09/23/2026 17:30 | 145 | 95.57 |
| 09/23/2026 17:30 | 30 | 95.57 |
| 09/23/2026 17:30 | 50 | 95.57 |
| 09/23/2026 17:30 | 4 | 95.57 |
| 09/23/2026 17:30 | 68 | 95.56 |
| 09/23/2026 17:30 | 10 | 95.56 |
| 09/23/2026 17:30 | 100 | 95.56 |
| 09/23/2026 17:30 | 32 | 95.56 |
| 09/23/2026 17:30 | 25 | 95.56 |
| 09/23/2026 17:30 | 100 | 95.56 |
| 09/23/2026 17:30 | 20 | 95.56 |
| 09/23/2026 17:30 | 10 | 95.56 |
| 09/23/2026 17:30 | 2 | 95.56 |
| 09/23/2026 17:30 | 4 | 95.55 |
| 09/23/2026 17:30 | 100 | 95.55 |
| 09/23/2026 17:30 | 1 | 95.55 |
| 09/23/2026 17:30 | 100 | 95.55 |
| 09/23/2026 17:30 | 25 | 95.55 |
| 09/23/2026 17:30 | 16 | 95.55 |
| 09/23/2026 17:29 | 42 | 95.55 |
| 09/23/2026 17:29 | 16 | 95.55 |
| 09/23/2026 17:29 | 57 | 95.55 |
| 09/23/2026 17:29 | 25 | 95.55 |
| 09/23/2026 17:29 | 90 | 95.55 |
| 09/23/2026 17:29 | 45 | 95.55 |
| 09/23/2026 17:29 | 16 | 95.55 |
| 09/23/2026 17:29 | 30 | 95.55 |
| 09/23/2026 17:29 | 90 | 95.57 |
| 09/23/2026 17:29 | 40 | 95.58 |
| 09/23/2026 17:29 | 100 | 95.58 |
| 09/23/2026 17:29 | 1 | 95.58 |
| 09/23/2026 17:29 | 4 | 95.58 |
| 09/23/2026 17:29 | 10 | 95.58 |
| 09/23/2026 17:29 | 1 | 95.58 |
| 09/23/2026 17:29 | 20 | 95.58 |
| 09/23/2026 17:29 | 1 | 95.57 |
| 09/23/2026 17:29 | 57 | 95.57 |
| 09/23/2026 17:29 | 100 | 95.57 |
| 09/23/2026 17:29 | 18 | 95.57 |
| 09/23/2026 17:29 | 25 | 95.57 |
| 09/23/2026 17:29 | 46 | 95.56 |
| 09/23/2026 17:29 | 90 | 95.57 |
| 09/23/2026 17:29 | 30 | 95.57 |
| 09/23/2026 17:29 | 110 | 95.61 |
| 09/23/2026 17:29 | 490 | 95.61 |
| 09/23/2026 17:29 | 300 | 95.61 |
| 09/23/2026 17:29 | 90 | 95.61 |
| 09/23/2026 17:29 | 300 | 95.61 |
| 09/23/2026 17:29 | 300 | 95.61 |
| 09/23/2026 17:29 | 100 | 95.61 |
| 09/23/2026 17:29 | 46 | 95.62 |
| 09/23/2026 17:29 | 54 | 95.62 |
| 09/23/2026 17:29 | 46 | 95.62 |
| 09/23/2026 17:29 | 12 | 95.62 |
| 09/23/2026 17:29 | 16 | 95.62 |
| 09/23/2026 17:29 | 20 | 95.62 |
| 09/23/2026 17:29 | 25 | 95.62 |
| 09/23/2026 17:29 | 100 | 95.62 |
| 09/23/2026 17:29 | 11 | 95.62 |
| 09/23/2026 17:28 | 25 | 95.62 |
| 09/23/2026 17:28 | 1 | 95.62 |
| 09/23/2026 17:28 | 80 | 95.61 |
| 09/23/2026 17:28 | 20 | 95.61 |
| 09/23/2026 17:28 | 2 | 95.61 |
| 09/23/2026 17:28 | 100 | 95.61 |
| 09/23/2026 17:28 | 100 | 95.61 |
| 09/23/2026 17:28 | 10 | 95.61 |
| 09/23/2026 17:28 | 2 | 95.595 |
| 09/23/2026 17:28 | 100 | 95.61 |
| 09/23/2026 17:28 | 100 | 95.61 |
| 09/23/2026 17:28 | 1 | 95.61 |
| 09/23/2026 17:28 | 50 | 95.60 |
| 09/23/2026 17:28 | 100 | 95.60 |
| 09/23/2026 17:28 | 100 | 95.60 |
| 09/23/2026 17:28 | 100 | 95.60 |
| 09/23/2026 17:28 | 50 | 95.60 |
| 09/23/2026 17:28 | 100 | 95.60 |
| 09/23/2026 17:28 | 10 | 95.60 |
| 09/23/2026 17:28 | 100 | 95.60 |
| 09/23/2026 17:28 | 100 | 95.60 |
| 09/23/2026 17:28 | 99 | 95.59 |
| 09/23/2026 17:28 | 30 | 95.59 |
| 09/23/2026 17:28 | 1 | 95.585 |
| 09/23/2026 17:28 | 90 | 95.61 |
| 09/23/2026 17:28 | 4 | 95.63 |
| 09/23/2026 17:28 | 100 | 95.63 |
| 09/23/2026 17:28 | 200 | 95.63 |
| 09/23/2026 17:28 | 90 | 95.63 |
| 09/23/2026 17:28 | 1 | 95.64 |
| 09/23/2026 17:28 | 1 | 95.64 |
| 09/23/2026 17:28 | 100 | 95.64 |
| 09/23/2026 17:28 | 22 | 95.64 |
| 09/23/2026 17:28 | 100 | 95.64 |
| 09/23/2026 17:28 | 1 | 95.635 |
| 09/23/2026 17:28 | 114 | 95.64 |
| 09/23/2026 17:28 | 147 | 95.64 |
| 09/23/2026 17:28 | 300 | 95.64 |
| 09/23/2026 17:28 | 16 | 95.64 |
| 09/23/2026 17:28 | 300 | 95.64 |
| 09/23/2026 17:28 | 19 | 95.64 |
| 09/23/2026 17:28 | 8 | 95.64 |
| 09/23/2026 17:28 | 1 | 95.64 |
| 09/23/2026 17:28 | 200 | 95.64 |
| 09/23/2026 17:27 | 100 | 95.63 |
| 09/23/2026 17:27 | 100 | 95.63 |
| 09/23/2026 17:27 | 100 | 95.63 |
| 09/23/2026 17:27 | 200 | 95.62 |
| 09/23/2026 17:27 | 100 | 95.62 |
| 09/23/2026 17:27 | 100 | 95.62 |
| 09/23/2026 17:27 | 1 | 95.62 |
| 09/23/2026 17:27 | 100 | 95.62 |
| 09/23/2026 17:27 | 40 | 95.62 |
| 09/23/2026 17:27 | 75 | 95.62 |
| 09/23/2026 17:27 | 105 | 95.61 |
| 09/23/2026 17:27 | 13 | 95.61 |
| 09/23/2026 17:27 | 64 | 95.61 |
| 09/23/2026 17:27 | 60 | 95.61 |
| 09/23/2026 17:27 | 45 | 95.61 |
| 09/23/2026 17:27 | 55 | 95.61 |
| 09/23/2026 17:27 | 179 | 95.61 |
| 09/23/2026 17:27 | 121 | 95.61 |
| 09/23/2026 17:27 | 25 | 95.62 |
| 09/23/2026 17:27 | 100 | 95.62 |
| 09/23/2026 17:27 | 60 | 95.62 |
| 09/23/2026 17:27 | 60 | 95.62 |
| 09/23/2026 17:27 | 126 | 95.62 |
| 09/23/2026 17:27 | 100 | 95.615 |
| 09/23/2026 17:27 | 100 | 95.62 |
| 09/23/2026 17:27 | 60 | 95.62 |
| 09/23/2026 17:27 | 100 | 95.62 |
| 09/23/2026 17:27 | 100 | 95.615 |
| 09/23/2026 17:27 | 90 | 95.615 |
| 09/23/2026 17:27 | 100 | 95.62 |
| 09/23/2026 17:27 | 100 | 95.62 |
| 09/23/2026 17:27 | 1 | 95.62 |
| 09/23/2026 17:27 | 100 | 95.62 |
| 09/23/2026 17:27 | 100 | 95.62 |
| 09/23/2026 17:27 | 76 | 95.62 |
| 09/23/2026 17:27 | 24 | 95.62 |
| 09/23/2026 17:27 | 100 | 95.62 |
| 09/23/2026 17:27 | 10 | 95.62 |
| 09/23/2026 17:27 | 100 | 95.62 |
| 09/23/2026 17:27 | 40 | 95.62 |
| 09/23/2026 17:26 | 50 | 95.61 |
| 09/23/2026 17:26 | 70 | 95.61 |
| 09/23/2026 17:26 | 100 | 95.61 |
| 09/23/2026 17:26 | 4 | 95.61 |
| 09/23/2026 17:26 | 100 | 95.61 |
| 09/23/2026 17:26 | 2 | 95.61 |
| 09/23/2026 17:26 | 100 | 95.61 |
| 09/23/2026 17:26 | 100 | 95.61 |
| 09/23/2026 17:26 | 100 | 95.60 |
| 09/23/2026 17:26 | 100 | 95.60 |
| 09/23/2026 17:26 | 59 | 95.60 |
| 09/23/2026 17:26 | 100 | 95.60 |
| 09/23/2026 17:26 | 40 | 95.59 |
| 09/23/2026 17:26 | 18 | 95.59 |
| 09/23/2026 17:26 | 40 | 95.59 |
| 09/23/2026 17:26 | 13 | 95.59 |
| 09/23/2026 17:26 | 20 | 95.59 |
| 09/23/2026 17:26 | 10 | 95.59 |
| 09/23/2026 17:26 | 2 | 95.58 |
| 09/23/2026 17:26 | 6 | 95.58 |
| 09/23/2026 17:26 | 10 | 95.58 |
| 09/23/2026 17:26 | 100 | 95.58 |
| 09/23/2026 17:26 | 100 | 95.58 |
| 09/23/2026 17:26 | 26 | 95.58 |
| 09/23/2026 17:26 | 100 | 95.59 |
| 09/23/2026 17:26 | 100 | 95.59 |
| 09/23/2026 17:26 | 400 | 95.59 |
| 09/23/2026 17:26 | 40 | 95.59 |
| 09/23/2026 17:26 | 100 | 95.59 |
| 09/23/2026 17:26 | 26 | 95.59 |
| 09/23/2026 17:26 | 90 | 95.60 |
| 09/23/2026 17:26 | 100 | 95.61 |
| 09/23/2026 17:26 | 100 | 95.61 |
| 09/23/2026 17:26 | 100 | 95.61 |
| 09/23/2026 17:26 | 100 | 95.61 |
| 09/23/2026 17:26 | 100 | 95.61 |
| 09/23/2026 17:26 | 100 | 95.61 |
| 09/23/2026 17:26 | 59 | 95.62 |
| 09/23/2026 17:26 | 40 | 95.62 |
| 09/23/2026 17:26 | 64 | 95.62 |
| 09/23/2026 17:26 | 20 | 95.62 |
| 09/23/2026 17:26 | 16 | 95.62 |
| 09/23/2026 17:26 | 27 | 95.62 |
| 09/23/2026 17:26 | 100 | 95.62 |
| 09/23/2026 17:26 | 100 | 95.62 |
| 09/23/2026 17:26 | 300 | 95.63 |
| 09/23/2026 17:26 | 90 | 95.63 |
| 09/23/2026 17:26 | 100 | 95.63 |
| 09/23/2026 17:26 | 15 | 95.63 |
| 09/23/2026 17:26 | 400 | 95.65 |
| 09/23/2026 17:26 | 2 | 95.64 |
| 09/23/2026 17:26 | 98 | 95.64 |
| 09/23/2026 17:26 | 100 | 95.64 |
| 09/23/2026 17:26 | 1 | 95.64 |
| 09/23/2026 17:26 | 100 | 95.64 |
| 09/23/2026 17:26 | 20 | 95.64 |
| 09/23/2026 17:26 | 100 | 95.64 |
| 09/23/2026 17:26 | 25 | 95.64 |
| 09/23/2026 17:26 | 16 | 95.64 |
| 09/23/2026 17:26 | 6 | 95.635 |
| 09/23/2026 17:26 | 75 | 95.63 |
| 09/23/2026 17:26 | 25 | 95.63 |
| 09/23/2026 17:26 | 13 | 95.66 |
| 09/23/2026 17:26 | 10 | 95.66 |
| 09/23/2026 17:26 | 10 | 95.66 |
| 09/23/2026 17:26 | 90 | 95.66 |
| 09/23/2026 17:25 | 22 | 95.65 |
| 09/23/2026 17:25 | 10 | 95.66 |
| 09/23/2026 17:25 | 10 | 95.66 |
| 09/23/2026 17:25 | 400 | 95.66 |
| 09/23/2026 17:25 | 300 | 95.66 |
| 09/23/2026 17:25 | 83 | 95.66 |
| 09/23/2026 17:25 | 217 | 95.66 |
| 09/23/2026 17:25 | 17 | 95.66 |
| 09/23/2026 17:25 | 200 | 95.66 |
| 09/23/2026 17:25 | 38 | 95.66 |
| 09/23/2026 17:25 | 62 | 95.66 |
| 09/23/2026 17:25 | 17 | 95.67 |
| 09/23/2026 17:25 | 136 | 95.67 |
| 09/23/2026 17:25 | 14 | 95.67 |
| 09/23/2026 17:25 | 37 | 95.68 |
| 09/23/2026 17:25 | 20 | 95.68 |
| 09/23/2026 17:25 | 25 | 95.68 |
| 09/23/2026 17:25 | 20 | 95.68 |
| 09/23/2026 17:25 | 100 | 95.67 |
| 09/23/2026 17:25 | 10 | 95.68 |
| 09/23/2026 17:25 | 100 | 95.68 |
| 09/23/2026 17:25 | 17 | 95.68 |
| 09/23/2026 17:25 | 21 | 95.675 |
| 09/23/2026 17:25 | 24 | 95.67 |
| 09/23/2026 17:25 | 16 | 95.67 |
| 09/23/2026 17:25 | 100 | 95.67 |
| 09/23/2026 17:25 | 20 | 95.67 |
| 09/23/2026 17:25 | 100 | 95.68 |
| 09/23/2026 17:25 | 24 | 95.68 |
| 09/23/2026 17:25 | 1 | 95.68 |
| 09/23/2026 17:25 | 164 | 95.68 |
| 09/23/2026 17:25 | 100 | 95.68 |
| 09/23/2026 17:25 | 136 | 95.68 |
| 09/23/2026 17:25 | 100 | 95.68 |
| 09/23/2026 17:25 | 100 | 95.68 |
| 09/23/2026 17:25 | 100 | 95.68 |
| 09/23/2026 17:25 | 140 | 95.67 |
| 09/23/2026 17:25 | 3 | 95.67 |
| 09/23/2026 17:25 | 67 | 95.67 |
| 09/23/2026 17:25 | 100 | 95.67 |
| 09/23/2026 17:25 | 168 | 95.67 |
| 09/23/2026 17:25 | 232 | 95.67 |
| 09/23/2026 17:25 | 95 | 95.67 |
| 09/23/2026 17:25 | 5 | 95.67 |
| 09/23/2026 17:25 | 100 | 95.67 |
| 09/23/2026 17:25 | 2 | 95.67 |
| 09/23/2026 17:25 | 1 | 95.67 |
| 09/23/2026 17:25 | 100 | 95.67 |
| 09/23/2026 17:25 | 100 | 95.67 |
| 09/23/2026 17:25 | 100 | 95.67 |
| 09/23/2026 17:25 | 37 | 95.66 |
| 09/23/2026 17:25 | 134 | 95.66 |
| 09/23/2026 17:25 | 37 | 95.66 |
| 09/23/2026 17:25 | 20 | 95.66 |
| 09/23/2026 17:25 | 1 | 95.66 |
| 09/23/2026 17:25 | 10 | 95.66 |
| 09/23/2026 17:25 | 25 | 95.66 |
| 09/23/2026 17:25 | 2 | 95.66 |
| 09/23/2026 17:24 | 80 | 95.66 |
| 09/23/2026 17:24 | 158 | 95.66 |
| 09/23/2026 17:24 | 215 | 95.66 |
| 09/23/2026 17:24 | 10 | 95.66 |
| 09/23/2026 17:24 | 117 | 95.66 |
| 09/23/2026 17:24 | 10 | 95.66 |
| 09/23/2026 17:24 | 100 | 95.66 |
| 09/23/2026 17:24 | 100 | 95.66 |
| 09/23/2026 17:24 | 5 | 95.66 |
| 09/23/2026 17:24 | 1 | 95.65 |
| 09/23/2026 17:24 | 2 | 95.65 |
| 09/23/2026 17:24 | 3 | 95.65 |
| 09/23/2026 17:24 | 90 | 95.66 |
| 09/23/2026 17:24 | 100 | 95.66 |
| 09/23/2026 17:24 | 90 | 95.66 |
| 09/23/2026 17:24 | 89 | 95.66 |
| 09/23/2026 17:24 | 11 | 95.66 |
| 09/23/2026 17:23 | 48 | 95.68 |
| 09/23/2026 17:23 | 52 | 95.68 |
| 09/23/2026 17:23 | 100 | 95.68 |
| 09/23/2026 17:23 | 200 | 95.68 |
| 09/23/2026 17:23 | 100 | 95.68 |
| 09/23/2026 17:23 | 100 | 95.69 |
| 09/23/2026 17:23 | 100 | 95.69 |
| 09/23/2026 17:23 | 20 | 95.69 |
| 09/23/2026 17:23 | 40 | 95.69 |
| 09/23/2026 17:23 | 21 | 95.69 |
| 09/23/2026 17:23 | 60 | 95.70 |
| 09/23/2026 17:23 | 100 | 95.70 |
| 09/23/2026 17:23 | 18 | 95.70 |
| 09/23/2026 17:23 | 100 | 95.69 |
| 09/23/2026 17:23 | 10 | 95.69 |
| 09/23/2026 17:23 | 100 | 95.69 |
| 09/23/2026 17:23 | 1 | 95.68 |
| 09/23/2026 17:23 | 2 | 95.67 |
| 09/23/2026 17:23 | 76 | 95.67 |
| 09/23/2026 17:23 | 1 | 95.665 |
| 09/23/2026 17:23 | 4 | 95.665 |
| 09/23/2026 17:23 | 91 | 95.67 |
| 09/23/2026 17:23 | 9 | 95.67 |
| 09/23/2026 17:23 | 100 | 95.68 |
| 09/23/2026 17:23 | 60 | 95.685 |
| 09/23/2026 17:23 | 100 | 95.69 |
| 09/23/2026 17:23 | 6 | 95.69 |
| 09/23/2026 17:23 | 70 | 95.69 |
| 09/23/2026 17:23 | 30 | 95.69 |
| 09/23/2026 17:23 | 100 | 95.69 |
| 09/23/2026 17:23 | 20 | 95.69 |
| 09/23/2026 17:23 | 100 | 95.685 |
| 09/23/2026 17:23 | 23 | 95.69 |
| 09/23/2026 17:23 | 25 | 95.69 |
| 09/23/2026 17:23 | 16 | 95.69 |
| 09/23/2026 17:23 | 2 | 95.69 |
| 09/23/2026 17:23 | 100 | 95.67 |
| 09/23/2026 17:23 | 10 | 95.67 |
| 09/23/2026 17:22 | 100 | 95.66 |
| 09/23/2026 17:22 | 58 | 95.66 |
| 09/23/2026 17:22 | 28 | 95.66 |
| 09/23/2026 17:22 | 100 | 95.66 |
| 09/23/2026 17:22 | 100 | 95.66 |
| 09/23/2026 17:22 | 1 | 95.66 |
| 09/23/2026 17:22 | 100 | 95.66 |
| 09/23/2026 17:22 | 100 | 95.66 |
| 09/23/2026 17:22 | 100 | 95.66 |
| 09/23/2026 17:22 | 100 | 95.66 |
| 09/23/2026 17:22 | 100 | 95.66 |
| 09/23/2026 17:22 | 100 | 95.66 |
| 09/23/2026 17:22 | 2 | 95.655 |
| 09/23/2026 17:22 | 100 | 95.65 |
| 09/23/2026 17:22 | 98 | 95.65 |
| 09/23/2026 17:22 | 52 | 95.65 |
| 09/23/2026 17:22 | 20 | 95.65 |
| 09/23/2026 17:22 | 103 | 95.64 |
| 09/23/2026 17:22 | 20 | 95.64 |
| 09/23/2026 17:22 | 100 | 95.64 |
| 09/23/2026 17:22 | 2 | 95.64 |
| 09/23/2026 17:22 | 1 | 95.64 |
| 09/23/2026 17:22 | 20 | 95.64 |
| 09/23/2026 17:22 | 1 | 95.63 |
| 09/23/2026 17:22 | 1 | 95.63 |
| 09/23/2026 17:22 | 10 | 95.63 |
| 09/23/2026 17:22 | 19 | 95.63 |
| 09/23/2026 17:22 | 100 | 95.63 |
| 09/23/2026 17:22 | 52 | 95.63 |
| 09/23/2026 17:22 | 125 | 95.63 |
| 09/23/2026 17:22 | 1 | 95.63 |
| 09/23/2026 17:22 | 17 | 95.63 |
| 09/23/2026 17:22 | 10 | 95.65 |
| 09/23/2026 17:22 | 90 | 95.65 |
| 09/23/2026 17:22 | 15 | 95.65 |
| 09/23/2026 17:22 | 75 | 95.65 |
| 09/23/2026 17:22 | 100 | 95.65 |
| 09/23/2026 17:22 | 100 | 95.65 |
| 09/23/2026 17:22 | 5 | 95.65 |
| 09/23/2026 17:21 | 100 | 95.66 |
| 09/23/2026 17:21 | 200 | 95.67 |
| 09/23/2026 17:21 | 89 | 95.67 |
| 09/23/2026 17:21 | 1 | 95.67 |
| 09/23/2026 17:21 | 18 | 95.68 |
| 09/23/2026 17:21 | 2 | 95.68 |
| 09/23/2026 17:21 | 180 | 95.70 |
| 09/23/2026 17:21 | 78 | 95.70 |
| 09/23/2026 17:21 | 22 | 95.70 |
| 09/23/2026 17:21 | 16 | 95.71 |
| 09/23/2026 17:21 | 49 | 95.70 |
| 09/23/2026 17:21 | 49 | 95.70 |
| 09/23/2026 17:21 | 41 | 95.70 |
| 09/23/2026 17:21 | 10 | 95.70 |
| 09/23/2026 17:21 | 35 | 95.70 |
| 09/23/2026 17:21 | 100 | 95.70 |
| 09/23/2026 17:21 | 65 | 95.70 |
| 09/23/2026 17:21 | 96 | 95.70 |
| 09/23/2026 17:21 | 4 | 95.70 |
| 09/23/2026 17:21 | 10 | 95.69 |
| 09/23/2026 17:21 | 5 | 95.69 |
| 09/23/2026 17:21 | 38 | 95.69 |
| 09/23/2026 17:21 | 75 | 95.68 |
| 09/23/2026 17:21 | 34 | 95.67 |
| 09/23/2026 17:21 | 66 | 95.67 |
| 09/23/2026 17:21 | 100 | 95.67 |
| 09/23/2026 17:21 | 100 | 95.67 |
| 09/23/2026 17:21 | 100 | 95.67 |
| 09/23/2026 17:21 | 100 | 95.67 |
| 09/23/2026 17:21 | 100 | 95.67 |
| 09/23/2026 17:21 | 25 | 95.67 |
| 09/23/2026 17:21 | 100 | 95.67 |
| 09/23/2026 17:21 | 100 | 95.67 |
| 09/23/2026 17:21 | 100 | 95.67 |
| 09/23/2026 17:21 | 35 | 95.66 |
| 09/23/2026 17:21 | 65 | 95.66 |
| 09/23/2026 17:21 | 100 | 95.66 |
| 09/23/2026 17:21 | 28 | 95.66 |
| 09/23/2026 17:21 | 54 | 95.66 |
| 09/23/2026 17:21 | 69 | 95.66 |
| 09/23/2026 17:21 | 10 | 95.66 |
| 09/23/2026 17:21 | 100 | 95.66 |
| 09/23/2026 17:21 | 30 | 95.66 |
| 09/23/2026 17:21 | 1 | 95.66 |
| 09/23/2026 17:21 | 100 | 95.66 |
| 09/23/2026 17:21 | 20 | 95.65 |
| 09/23/2026 17:21 | 99 | 95.65 |
| 09/23/2026 17:21 | 1 | 95.65 |
| 09/23/2026 17:21 | 30 | 95.65 |
| 09/23/2026 17:21 | 25 | 95.64 |
| 09/23/2026 17:21 | 16 | 95.64 |
| 09/23/2026 17:21 | 100 | 95.65 |
| 09/23/2026 17:21 | 10 | 95.64 |
| 09/23/2026 17:21 | 12 | 95.63 |
| 09/23/2026 17:21 | 36 | 95.63 |
| 09/23/2026 17:21 | 100 | 95.63 |
| 09/23/2026 17:21 | 100 | 95.63 |
| 09/23/2026 17:21 | 10 | 95.63 |
| 09/23/2026 17:21 | 100 | 95.63 |
| 09/23/2026 17:21 | 20 | 95.63 |
| 09/23/2026 17:21 | 100 | 95.63 |
| 09/23/2026 17:21 | 90 | 95.64 |
| 09/23/2026 17:21 | 450 | 95.65 |
| 09/23/2026 17:21 | 25 | 95.65 |
| 09/23/2026 17:21 | 100 | 95.65 |
| 09/23/2026 17:20 | 1 | 95.65 |
| 09/23/2026 17:20 | 2 | 95.65 |
| 09/23/2026 17:20 | 15 | 95.65 |
| 09/23/2026 17:20 | 39 | 95.65 |
| 09/23/2026 17:20 | 15 | 95.64 |
| 09/23/2026 17:20 | 385 | 95.64 |
| 09/23/2026 17:20 | 23 | 95.64 |
| 09/23/2026 17:20 | 77 | 95.64 |
| 09/23/2026 17:20 | 100 | 95.64 |
| 09/23/2026 17:20 | 100 | 95.64 |
| 09/23/2026 17:20 | 80 | 95.64 |
| 09/23/2026 17:20 | 5 | 95.64 |
| 09/23/2026 17:20 | 100 | 95.64 |
| 09/23/2026 17:20 | 20 | 95.63 |
| 09/23/2026 17:20 | 15 | 95.63 |
| 09/23/2026 17:20 | 1 | 95.63 |
| 09/23/2026 17:20 | 18 | 95.61 |
| 09/23/2026 17:20 | 100 | 95.63 |
| 09/23/2026 17:20 | 13 | 95.63 |
| 09/23/2026 17:20 | 20 | 95.63 |
| 09/23/2026 17:20 | 3 | 95.64 |
| 09/23/2026 17:20 | 58 | 95.65 |
| 09/23/2026 17:20 | 1 | 95.65 |
| 09/23/2026 17:20 | 41 | 95.65 |
| 09/23/2026 17:20 | 200 | 95.65 |
| 09/23/2026 17:20 | 100 | 95.65 |
| 09/23/2026 17:20 | 200 | 95.65 |
| 09/23/2026 17:20 | 90 | 95.65 |
| 09/23/2026 17:20 | 100 | 95.65 |
| 09/23/2026 17:20 | 90 | 95.65 |
| 09/23/2026 17:20 | 100 | 95.65 |
| 09/23/2026 17:20 | 270 | 95.65 |
| 09/23/2026 17:20 | 293 | 95.65 |
| 09/23/2026 17:20 | 307 | 95.65 |
| 09/23/2026 17:20 | 25 | 95.66 |
| 09/23/2026 17:20 | 1 | 95.66 |
| 09/23/2026 17:19 | 100 | 95.655 |
| 09/23/2026 17:19 | 13 | 95.66 |
| 09/23/2026 17:19 | 18 | 95.66 |
| 09/23/2026 17:19 | 1 | 95.66 |
| 09/23/2026 17:19 | 40 | 95.66 |
| 09/23/2026 17:19 | 20 | 95.66 |
| 09/23/2026 17:19 | 40 | 95.66 |
| 09/23/2026 17:19 | 100 | 95.655 |
| 09/23/2026 17:19 | 40 | 95.66 |
| 09/23/2026 17:19 | 36 | 95.66 |
| 09/23/2026 17:19 | 18 | 95.66 |
| 09/23/2026 17:19 | 25 | 95.66 |
| 09/23/2026 17:19 | 10 | 95.66 |
| 09/23/2026 17:19 | 1 | 95.66 |
| 09/23/2026 17:19 | 10 | 95.66 |
| 09/23/2026 17:19 | 100 | 95.67 |
| 09/23/2026 17:19 | 10 | 95.67 |
| 09/23/2026 17:19 | 100 | 95.67 |
| 09/23/2026 17:19 | 20 | 95.67 |
| 09/23/2026 17:19 | 80 | 95.67 |
| 09/23/2026 17:19 | 10 | 95.67 |
| 09/23/2026 17:19 | 100 | 95.67 |
| 09/23/2026 17:19 | 1 | 95.67 |
| 09/23/2026 17:19 | 100 | 95.67 |
| 09/23/2026 17:19 | 10 | 95.67 |
| 09/23/2026 17:19 | 100 | 95.67 |
| 09/23/2026 17:19 | 100 | 95.67 |
| 09/23/2026 17:19 | 11 | 95.66 |
| 09/23/2026 17:19 | 10 | 95.66 |
| 09/23/2026 17:19 | 2 | 95.655 |
| 09/23/2026 17:19 | 80 | 95.665 |
| 09/23/2026 17:19 | 75 | 95.66 |
| 09/23/2026 17:19 | 53 | 95.66 |
| 09/23/2026 17:19 | 50 | 95.66 |
| 09/23/2026 17:19 | 8 | 95.65 |
| 09/23/2026 17:19 | 45 | 95.65 |
| 09/23/2026 17:19 | 100 | 95.65 |
| 09/23/2026 17:19 | 45 | 95.65 |
| 09/23/2026 17:19 | 11 | 95.65 |
| 09/23/2026 17:19 | 25 | 95.65 |
| 09/23/2026 17:19 | 100 | 95.65 |
| 09/23/2026 17:19 | 1 | 95.65 |
| 09/23/2026 17:19 | 1 | 95.65 |
| 09/23/2026 17:19 | 12 | 95.65 |
| 09/23/2026 17:19 | 100 | 95.65 |
| 09/23/2026 17:19 | 11 | 95.65 |
| 09/23/2026 17:19 | 11 | 95.65 |
| 09/23/2026 17:19 | 19 | 95.645 |
| 09/23/2026 17:19 | 100 | 95.65 |
| 09/23/2026 17:19 | 90 | 95.65 |
| 09/23/2026 17:19 | 5 | 95.66 |
| 09/23/2026 17:19 | 14 | 95.67 |
| 09/23/2026 17:18 | 100 | 95.68 |
| 09/23/2026 17:18 | 90 | 95.69 |
| 09/23/2026 17:18 | 100 | 95.69 |
| 09/23/2026 17:18 | 26 | 95.69 |
| 09/23/2026 17:18 | 80 | 95.69 |
| 09/23/2026 17:18 | 194 | 95.69 |
| 09/23/2026 17:18 | 90 | 95.69 |
| 09/23/2026 17:18 | 20 | 95.69 |
| 09/23/2026 17:18 | 39 | 95.69 |
| 09/23/2026 17:18 | 80 | 95.72 |
| 09/23/2026 17:18 | 3 | 95.72 |
| 09/23/2026 17:18 | 17 | 95.72 |
| 09/23/2026 17:18 | 400 | 95.72 |
| 09/23/2026 17:18 | 70 | 95.72 |
| 09/23/2026 17:18 | 30 | 95.72 |
| 09/23/2026 17:18 | 167 | 95.72 |
| 09/23/2026 17:18 | 13 | 95.72 |
| 09/23/2026 17:18 | 6 | 95.72 |
| 09/23/2026 17:18 | 94 | 95.72 |
| 09/23/2026 17:18 | 90 | 95.72 |
| 09/23/2026 17:18 | 100 | 95.72 |
| 09/23/2026 17:18 | 200 | 95.72 |
| 09/23/2026 17:18 | 1 | 95.72 |
| 09/23/2026 17:18 | 11 | 95.72 |
| 09/23/2026 17:18 | 10 | 95.72 |
| 09/23/2026 17:18 | 100 | 95.72 |
| 09/23/2026 17:18 | 100 | 95.72 |
| 09/23/2026 17:18 | 100 | 95.72 |
| 09/23/2026 17:18 | 100 | 95.72 |
| 09/23/2026 17:18 | 10 | 95.70 |
| 09/23/2026 17:18 | 10 | 95.70 |
| 09/23/2026 17:18 | 2 | 95.70 |
| 09/23/2026 17:18 | 1 | 95.70 |
| 09/23/2026 17:18 | 1 | 95.70 |
| 09/23/2026 17:18 | 38 | 95.72 |
| 09/23/2026 17:18 | 7 | 95.72 |
| 09/23/2026 17:18 | 55 | 95.72 |
| 09/23/2026 17:18 | 45 | 95.72 |
| 09/23/2026 17:18 | 200 | 95.72 |
| 09/23/2026 17:18 | 100 | 95.72 |
| 09/23/2026 17:18 | 90 | 95.72 |
| 09/23/2026 17:18 | 90 | 95.72 |
| 09/23/2026 17:18 | 1 | 95.72 |
| 09/23/2026 17:17 | 99 | 95.73 |
| 09/23/2026 17:17 | 100 | 95.72 |
| 09/23/2026 17:17 | 100 | 95.72 |
| 09/23/2026 17:17 | 100 | 95.72 |
| 09/23/2026 17:17 | 100 | 95.72 |
| 09/23/2026 17:17 | 237 | 95.72 |
| 09/23/2026 17:17 | 163 | 95.72 |
| 09/23/2026 17:17 | 85 | 95.72 |
| 09/23/2026 17:17 | 115 | 95.72 |
| 09/23/2026 17:17 | 16 | 95.72 |
| 09/23/2026 17:17 | 44 | 95.72 |
| 09/23/2026 17:17 | 24 | 95.72 |
| 09/23/2026 17:17 | 16 | 95.72 |
| 09/23/2026 17:17 | 10 | 95.72 |
| 09/23/2026 17:17 | 18 | 95.72 |
| 09/23/2026 17:17 | 50 | 95.715 |
| 09/23/2026 17:17 | 2 | 95.71 |
| 09/23/2026 17:17 | 20 | 95.71 |
| 09/23/2026 17:17 | 50 | 95.70 |
| 09/23/2026 17:17 | 40 | 95.68 |
| 09/23/2026 17:17 | 20 | 95.68 |
| 09/23/2026 17:17 | 39 | 95.68 |
| 09/23/2026 17:17 | 41 | 95.68 |
| 09/23/2026 17:17 | 20 | 95.68 |
| 09/23/2026 17:17 | 18 | 95.68 |
| 09/23/2026 17:17 | 49 | 95.69 |
| 09/23/2026 17:17 | 7 | 95.69 |
| 09/23/2026 17:17 | 100 | 95.69 |
| 09/23/2026 17:17 | 82 | 95.69 |
| 09/23/2026 17:17 | 1 | 95.70 |
| 09/23/2026 17:17 | 18 | 95.69 |
| 09/23/2026 17:17 | 35 | 95.69 |
| 09/23/2026 17:17 | 6 | 95.69 |
| 09/23/2026 17:17 | 59 | 95.69 |
| 09/23/2026 17:17 | 20 | 95.69 |
| 09/23/2026 17:17 | 54 | 95.69 |
| 09/23/2026 17:17 | 52 | 95.69 |
| 09/23/2026 17:17 | 26 | 95.69 |
| 09/23/2026 17:17 | 41 | 95.69 |
| 09/23/2026 17:17 | 33 | 95.69 |
| 09/23/2026 17:17 | 100 | 95.69 |
| 09/23/2026 17:17 | 89 | 95.69 |
| 09/23/2026 17:17 | 6 | 95.69 |
| 09/23/2026 17:17 | 10 | 95.69 |
| 09/23/2026 17:17 | 100 | 95.68 |
| 09/23/2026 17:17 | 26 | 95.68 |
| 09/23/2026 17:17 | 100 | 95.68 |
| 09/23/2026 17:17 | 5 | 95.67 |
| 09/23/2026 17:17 | 31 | 95.67 |
| 09/23/2026 17:17 | 91 | 95.66 |
| 09/23/2026 17:17 | 9 | 95.66 |
| 09/23/2026 17:17 | 100 | 95.66 |
| 09/23/2026 17:17 | 100 | 95.66 |
| 09/23/2026 17:17 | 100 | 95.66 |
| 09/23/2026 17:17 | 27 | 95.65 |
| 09/23/2026 17:17 | 100 | 95.65 |
| 09/23/2026 17:17 | 25 | 95.65 |
| 09/23/2026 17:17 | 75 | 95.65 |
| 09/23/2026 17:17 | 100 | 95.65 |
| 09/23/2026 17:17 | 25 | 95.65 |
| 09/23/2026 17:17 | 42 | 95.65 |
| 09/23/2026 17:17 | 1 | 95.65 |
| 09/23/2026 17:17 | 20 | 95.65 |
| 09/23/2026 17:17 | 25 | 95.65 |
| 09/23/2026 17:17 | 100 | 95.65 |
| 09/23/2026 17:17 | 1 | 95.65 |
| 09/23/2026 17:17 | 100 | 95.65 |
| 09/23/2026 17:17 | 1 | 95.65 |
| 09/23/2026 17:17 | 10 | 95.65 |
| 09/23/2026 17:16 | 1 | 95.64 |
| 09/23/2026 17:16 | 9 | 95.64 |
| 09/23/2026 17:16 | 20 | 95.63 |
| 09/23/2026 17:16 | 25 | 95.63 |
| 09/23/2026 17:16 | 20 | 95.63 |
| 09/23/2026 17:16 | 100 | 95.63 |
| 09/23/2026 17:16 | 140 | 95.64 |
| 09/23/2026 17:16 | 100 | 95.64 |
| 09/23/2026 17:16 | 20 | 95.64 |
| 09/23/2026 17:16 | 10 | 95.64 |
| 09/23/2026 17:16 | 300 | 95.64 |
| 09/23/2026 17:16 | 100 | 95.65 |
| 09/23/2026 17:16 | 20 | 95.65 |
| 09/23/2026 17:16 | 25 | 95.65 |
| 09/23/2026 17:16 | 100 | 95.65 |
| 09/23/2026 17:16 | 54 | 95.65 |
| 09/23/2026 17:16 | 100 | 95.645 |
| 09/23/2026 17:16 | 60 | 95.65 |
| 09/23/2026 17:16 | 1 | 95.65 |
| 09/23/2026 17:16 | 20 | 95.65 |
| 09/23/2026 17:16 | 100 | 95.65 |
| 09/23/2026 17:16 | 55 | 95.65 |
| 09/23/2026 17:16 | 25 | 95.65 |
| 09/23/2026 17:16 | 54 | 95.65 |
| 09/23/2026 17:16 | 140 | 95.65 |
| 09/23/2026 17:16 | 10 | 95.65 |
| 09/23/2026 17:16 | 100 | 95.64 |
| 09/23/2026 17:16 | 15 | 95.64 |
| 09/23/2026 17:16 | 40 | 95.64 |
| 09/23/2026 17:16 | 8 | 95.64 |
| 09/23/2026 17:16 | 25 | 95.64 |
| 09/23/2026 17:16 | 98 | 95.65 |
| 09/23/2026 17:16 | 167 | 95.64 |
| 09/23/2026 17:16 | 33 | 95.64 |
| 09/23/2026 17:16 | 100 | 95.64 |
| 09/23/2026 17:16 | 100 | 95.64 |
| 09/23/2026 17:16 | 1 | 95.64 |
| 09/23/2026 17:16 | 100 | 95.64 |
| 09/23/2026 17:16 | 100 | 95.64 |
| 09/23/2026 17:16 | 3 | 95.64 |
| 09/23/2026 17:16 | 100 | 95.64 |
| 09/23/2026 17:16 | 100 | 95.64 |
| 09/23/2026 17:16 | 5 | 95.64 |
| 09/23/2026 17:16 | 10 | 95.63 |
| 09/23/2026 17:16 | 100 | 95.63 |
| 09/23/2026 17:16 | 5 | 95.63 |
| 09/23/2026 17:15 | 4 | 95.63 |
| 09/23/2026 17:15 | 100 | 95.63 |
| 09/23/2026 17:15 | 20 | 95.63 |
| 09/23/2026 17:15 | 10 | 95.63 |
| 09/23/2026 17:15 | 100 | 95.62 |
| 09/23/2026 17:15 | 100 | 95.62 |
| 09/23/2026 17:15 | 4 | 95.62 |
| 09/23/2026 17:15 | 2 | 95.61 |
| 09/23/2026 17:15 | 20 | 95.61 |
| 09/23/2026 17:15 | 18 | 95.61 |
| 09/23/2026 17:15 | 12 | 95.60 |
| 09/23/2026 17:15 | 11 | 95.61 |
| 09/23/2026 17:15 | 20 | 95.61 |
| 09/23/2026 17:15 | 100 | 95.61 |
| 09/23/2026 17:15 | 10 | 95.61 |
| 09/23/2026 17:15 | 4 | 95.61 |
| 09/23/2026 17:15 | 1 | 95.61 |
| 09/23/2026 17:15 | 25 | 95.60 |
| 09/23/2026 17:15 | 16 | 95.60 |
| 09/23/2026 17:15 | 100 | 95.60 |
| 09/23/2026 17:15 | 100 | 95.60 |
| 09/23/2026 17:15 | 100 | 95.60 |
| 09/23/2026 17:15 | 36 | 95.60 |
| 09/23/2026 17:15 | 50 | 95.59 |
| 09/23/2026 17:15 | 10 | 95.59 |
| 09/23/2026 17:15 | 10 | 95.59 |
| 09/23/2026 17:15 | 100 | 95.58 |
| 09/23/2026 17:15 | 100 | 95.58 |
| 09/23/2026 17:15 | 80 | 95.59 |
| 09/23/2026 17:15 | 90 | 95.59 |
| 09/23/2026 17:15 | 90 | 95.59 |
| 09/23/2026 17:15 | 100 | 95.59 |
| 09/23/2026 17:15 | 100 | 95.595 |
| 09/23/2026 17:15 | 100 | 95.595 |
| 09/23/2026 17:15 | 100 | 95.595 |
| 09/23/2026 17:14 | 100 | 95.595 |
| 09/23/2026 17:14 | 100 | 95.595 |
| 09/23/2026 17:14 | 2 | 95.59 |
| 09/23/2026 17:14 | 7 | 95.59 |
| 09/23/2026 17:14 | 10 | 95.58 |
| 09/23/2026 17:14 | 2 | 95.58 |
| 09/23/2026 17:14 | 100 | 95.57 |
| 09/23/2026 17:14 | 10 | 95.57 |
| 09/23/2026 17:14 | 20 | 95.57 |
| 09/23/2026 17:14 | 6 | 95.57 |
| 09/23/2026 17:14 | 100 | 95.57 |
| 09/23/2026 17:14 | 6 | 95.56 |
| 09/23/2026 17:14 | 5 | 95.56 |
| 09/23/2026 17:14 | 95 | 95.56 |
| 09/23/2026 17:14 | 100 | 95.56 |
| 09/23/2026 17:14 | 20 | 95.56 |
| 09/23/2026 17:14 | 20 | 95.56 |
| 09/23/2026 17:14 | 5 | 95.555 |
| 09/23/2026 17:14 | 56 | 95.56 |
| 09/23/2026 17:14 | 100 | 95.56 |
| 09/23/2026 17:14 | 100 | 95.56 |
| 09/23/2026 17:14 | 100 | 95.56 |
| 09/23/2026 17:14 | 42 | 95.56 |
| 09/23/2026 17:14 | 2 | 95.56 |
| 09/23/2026 17:14 | 100 | 95.56 |
| 09/23/2026 17:14 | 100 | 95.56 |
| 09/23/2026 17:14 | 595 | 95.56 |
| 09/23/2026 17:14 | 100 | 95.56 |
| 09/23/2026 17:14 | 5 | 95.56 |
| 09/23/2026 17:14 | 100 | 95.56 |
| 09/23/2026 17:14 | 35 | 95.56 |
| 09/23/2026 17:14 | 105 | 95.56 |
| 09/23/2026 17:14 | 100 | 95.56 |
| 09/23/2026 17:14 | 100 | 95.56 |
| 09/23/2026 17:14 | 400 | 95.56 |
| 09/23/2026 17:14 | 95 | 95.56 |
| 09/23/2026 17:14 | 99 | 95.565 |
| 09/23/2026 17:14 | 95 | 95.56 |
| 09/23/2026 17:14 | 5 | 95.56 |
| 09/23/2026 17:14 | 100 | 95.56 |
| 09/23/2026 17:14 | 100 | 95.56 |
| 09/23/2026 17:14 | 100 | 95.56 |
| 09/23/2026 17:14 | 2 | 95.56 |
| 09/23/2026 17:14 | 10 | 95.56 |
| 09/23/2026 17:14 | 100 | 95.56 |
| 09/23/2026 17:13 | 5 | 95.55 |
| 09/23/2026 17:13 | 2 | 95.55 |
| 09/23/2026 17:13 | 1 | 95.545 |
| 09/23/2026 17:13 | 2 | 95.54 |
| 09/23/2026 17:12 | 100 | 95.54 |
| 09/23/2026 17:12 | 35 | 95.54 |
| 09/23/2026 17:12 | 20 | 95.54 |
| 09/23/2026 17:12 | 20 | 95.54 |
| 09/23/2026 17:12 | 50 | 95.53 |
| 09/23/2026 17:12 | 1 | 95.53 |
| 09/23/2026 17:12 | 49 | 95.53 |
| 09/23/2026 17:12 | 100 | 95.53 |
| 09/23/2026 17:12 | 100 | 95.53 |
| 09/23/2026 17:12 | 100 | 95.53 |
| 09/23/2026 17:12 | 5 | 95.53 |
| 09/23/2026 17:12 | 54 | 95.52 |
| 09/23/2026 17:12 | 4 | 95.52 |
| 09/23/2026 17:12 | 36 | 95.52 |
| 09/23/2026 17:12 | 20 | 95.50 |
| 09/23/2026 17:12 | 100 | 95.50 |
| 09/23/2026 17:12 | 100 | 95.49 |
| 09/23/2026 17:12 | 100 | 95.49 |
| 09/23/2026 17:12 | 31 | 95.49 |
| 09/23/2026 17:12 | 25 | 95.49 |
| 09/23/2026 17:12 | 100 | 95.51 |
| 09/23/2026 17:12 | 10 | 95.51 |
| 09/23/2026 17:12 | 5 | 95.51 |
| 09/23/2026 17:12 | 100 | 95.50 |
| 09/23/2026 17:12 | 30 | 95.50 |
| 09/23/2026 17:12 | 10 | 95.49 |
| 09/23/2026 17:12 | 5 | 95.48 |
| 09/23/2026 17:12 | 50 | 95.48 |
| 09/23/2026 17:12 | 15 | 95.48 |
| 09/23/2026 17:12 | 100 | 95.48 |
| 09/23/2026 17:12 | 15 | 95.47 |
| 09/23/2026 17:12 | 80 | 95.46 |
| 09/23/2026 17:12 | 20 | 95.46 |
| 09/23/2026 17:12 | 100 | 95.45 |
| 09/23/2026 17:12 | 54 | 95.46 |
| 09/23/2026 17:11 | 54 | 95.46 |
| 09/23/2026 17:11 | 25 | 95.46 |
| 09/23/2026 17:11 | 100 | 95.46 |
| 09/23/2026 17:11 | 100 | 95.46 |
| 09/23/2026 17:11 | 100 | 95.46 |
| 09/23/2026 17:11 | 100 | 95.46 |
| 09/23/2026 17:11 | 20 | 95.45 |
| 09/23/2026 17:11 | 100 | 95.445 |
| 09/23/2026 17:11 | 200 | 95.46 |
| 09/23/2026 17:11 | 100 | 95.46 |
| 09/23/2026 17:11 | 18 | 95.46 |
| 09/23/2026 17:11 | 10 | 95.45 |
| 09/23/2026 17:11 | 16 | 95.44 |
| 09/23/2026 17:11 | 5 | 95.445 |
| 09/23/2026 17:11 | 21 | 95.46 |
| 09/23/2026 17:11 | 79 | 95.46 |
| 09/23/2026 17:11 | 21 | 95.46 |
| 09/23/2026 17:11 | 100 | 95.47 |
| 09/23/2026 17:11 | 300 | 95.47 |
| 09/23/2026 17:11 | 260 | 95.47 |
| 09/23/2026 17:11 | 90 | 95.475 |
| 09/23/2026 17:11 | 80 | 95.48 |
| 09/23/2026 17:11 | 100 | 95.48 |
| 09/23/2026 17:11 | 100 | 95.48 |
| 09/23/2026 17:11 | 100 | 95.47 |
| 09/23/2026 17:11 | 100 | 95.47 |
| 09/23/2026 17:11 | 100 | 95.47 |
| 09/23/2026 17:11 | 100 | 95.47 |
| 09/23/2026 17:11 | 27 | 95.47 |
| 09/23/2026 17:11 | 300 | 95.46 |
| 09/23/2026 17:11 | 100 | 95.46 |
| 09/23/2026 17:11 | 100 | 95.46 |
| 09/23/2026 17:11 | 10 | 95.46 |
| 09/23/2026 17:11 | 100 | 95.46 |
| 09/23/2026 17:11 | 100 | 95.46 |
| 09/23/2026 17:11 | 100 | 95.46 |
| 09/23/2026 17:11 | 5 | 95.455 |
| 09/23/2026 17:11 | 10 | 95.455 |
| 09/23/2026 17:11 | 54 | 95.45 |
| 09/23/2026 17:11 | 97 | 95.45 |
| 09/23/2026 17:11 | 3 | 95.45 |
| 09/23/2026 17:11 | 90 | 95.46 |
| 09/23/2026 17:11 | 258 | 95.46 |
| 09/23/2026 17:11 | 42 | 95.46 |
| 09/23/2026 17:11 | 100 | 95.46 |
| 09/23/2026 17:11 | 10 | 95.46 |
| 09/23/2026 17:11 | 3 | 95.45 |
| 09/23/2026 17:10 | 11 | 95.45 |
| 09/23/2026 17:10 | 13 | 95.46 |
| 09/23/2026 17:10 | 38 | 95.46 |
| 09/23/2026 17:10 | 100 | 95.45 |
| 09/23/2026 17:10 | 100 | 95.45 |
| 09/23/2026 17:10 | 270 | 95.46 |
| 09/23/2026 17:10 | 7 | 95.46 |
| 09/23/2026 17:10 | 100 | 95.46 |
| 09/23/2026 17:10 | 100 | 95.465 |
| 09/23/2026 17:10 | 18 | 95.46 |
| 09/23/2026 17:10 | 2 | 95.46 |
| 09/23/2026 17:10 | 100 | 95.46 |
| 09/23/2026 17:10 | 100 | 95.45 |
| 09/23/2026 17:10 | 100 | 95.45 |
| 09/23/2026 17:10 | 100 | 95.44 |
| 09/23/2026 17:10 | 15 | 95.44 |
| 09/23/2026 17:10 | 20 | 95.43 |
| 09/23/2026 17:10 | 10 | 95.43 |
| 09/23/2026 17:10 | 23 | 95.43 |
| 09/23/2026 17:10 | 25 | 95.43 |
| 09/23/2026 17:10 | 100 | 95.42 |
| 09/23/2026 17:10 | 100 | 95.42 |
| 09/23/2026 17:10 | 100 | 95.42 |
| 09/23/2026 17:10 | 100 | 95.42 |
| 09/23/2026 17:10 | 25 | 95.42 |
| 09/23/2026 17:10 | 100 | 95.415 |
| 09/23/2026 17:10 | 10 | 95.41 |
| 09/23/2026 17:10 | 79 | 95.40 |
| 09/23/2026 17:10 | 21 | 95.40 |
| 09/23/2026 17:10 | 10 | 95.40 |
| 09/23/2026 17:10 | 11 | 95.40 |
| 09/23/2026 17:10 | 100 | 95.39 |
| 09/23/2026 17:10 | 100 | 95.39 |
| 09/23/2026 17:10 | 100 | 95.39 |
| 09/23/2026 17:10 | 100 | 95.39 |
| 09/23/2026 17:10 | 100 | 95.39 |
| 09/23/2026 17:10 | 1 | 95.38 |
| 09/23/2026 17:10 | 42 | 95.38 |
| 09/23/2026 17:10 | 1 | 95.38 |
| 09/23/2026 17:10 | 2 | 95.38 |
| 09/23/2026 17:10 | 12 | 95.38 |
| 09/23/2026 17:10 | 42 | 95.38 |
| 09/23/2026 17:10 | 38 | 95.38 |
| 09/23/2026 17:10 | 31 | 95.38 |
| 09/23/2026 17:10 | 15 | 95.38 |
| 09/23/2026 17:10 | 38 | 95.38 |
| 09/23/2026 17:10 | 6 | 95.38 |
| 09/23/2026 17:10 | 21 | 95.38 |
| 09/23/2026 17:10 | 79 | 95.38 |
| 09/23/2026 17:10 | 21 | 95.38 |
| 09/23/2026 17:10 | 30 | 95.38 |
| 09/23/2026 17:10 | 44 | 95.38 |
| 09/23/2026 17:10 | 5 | 95.38 |
| 09/23/2026 17:10 | 20 | 95.38 |
| 09/23/2026 17:10 | 100 | 95.38 |
| 09/23/2026 17:10 | 180 | 95.38 |
| 09/23/2026 17:10 | 3 | 95.385 |
| 09/23/2026 17:09 | 100 | 95.39 |
| 09/23/2026 17:09 | 20 | 95.385 |
| 09/23/2026 17:09 | 10 | 95.39 |
| 09/23/2026 17:09 | 14 | 95.38 |
| 09/23/2026 17:09 | 6 | 95.38 |
| 09/23/2026 17:09 | 50 | 95.39 |
| 09/23/2026 17:09 | 120 | 95.39 |
| 09/23/2026 17:09 | 90 | 95.39 |
| 09/23/2026 17:09 | 100 | 95.39 |
| 09/23/2026 17:09 | 100 | 95.39 |
| 09/23/2026 17:09 | 90 | 95.39 |
| 09/23/2026 17:09 | 100 | 95.395 |
| 09/23/2026 17:09 | 100 | 95.395 |
| 09/23/2026 17:09 | 100 | 95.395 |
| 09/23/2026 17:09 | 100 | 95.40 |
| 09/23/2026 17:09 | 25 | 95.40 |
| 09/23/2026 17:09 | 100 | 95.40 |
| 09/23/2026 17:09 | 100 | 95.40 |
| 09/23/2026 17:09 | 100 | 95.40 |
| 09/23/2026 17:09 | 100 | 95.40 |
| 09/23/2026 17:09 | 100 | 95.395 |
| 09/23/2026 17:09 | 32 | 95.40 |
| 09/23/2026 17:09 | 1 | 95.40 |
| 09/23/2026 17:09 | 4 | 95.40 |
| 09/23/2026 17:09 | 100 | 95.40 |
| 09/23/2026 17:09 | 1 | 95.39 |
| 09/23/2026 17:09 | 1 | 95.39 |
| 09/23/2026 17:09 | 1 | 95.39 |
| 09/23/2026 17:09 | 36 | 95.39 |
| 09/23/2026 17:09 | 39 | 95.39 |
| 09/23/2026 17:09 | 35 | 95.39 |
| 09/23/2026 17:09 | 20 | 95.39 |
| 09/23/2026 17:09 | 50 | 95.39 |
| 09/23/2026 17:09 | 50 | 95.39 |
| 09/23/2026 17:09 | 52 | 95.39 |
| 09/23/2026 17:08 | 39 | 95.38 |
| 09/23/2026 17:08 | 25 | 95.38 |
| 09/23/2026 17:08 | 20 | 95.38 |
| 09/23/2026 17:08 | 14 | 95.37 |
| 09/23/2026 17:08 | 20 | 95.37 |
| 09/23/2026 17:08 | 25 | 95.37 |
| 09/23/2026 17:08 | 40 | 95.37 |
| 09/23/2026 17:08 | 10 | 95.37 |
| 09/23/2026 17:08 | 60 | 95.36 |
| 09/23/2026 17:08 | 12 | 95.36 |
| 09/23/2026 17:08 | 40 | 95.36 |
| 09/23/2026 17:08 | 40 | 95.36 |
| 09/23/2026 17:08 | 26 | 95.36 |
| 09/23/2026 17:08 | 100 | 95.36 |
| 09/23/2026 17:08 | 29 | 95.36 |
| 09/23/2026 17:08 | 12 | 95.36 |
| 09/23/2026 17:08 | 40 | 95.36 |
| 09/23/2026 17:08 | 126 | 95.36 |
| 09/23/2026 17:08 | 100 | 95.36 |
| 09/23/2026 17:08 | 38 | 95.36 |
| 09/23/2026 17:08 | 2 | 95.36 |
| 09/23/2026 17:08 | 100 | 95.37 |
| 09/23/2026 17:08 | 90 | 95.37 |
| 09/23/2026 17:08 | 45 | 95.37 |
| 09/23/2026 17:08 | 41 | 95.37 |
| 09/23/2026 17:08 | 14 | 95.37 |
| 09/23/2026 17:08 | 2 | 95.40 |
| 09/23/2026 17:08 | 90 | 95.40 |
| 09/23/2026 17:08 | 1 | 95.40 |
| 09/23/2026 17:08 | 180 | 95.40 |
| 09/23/2026 17:08 | 100 | 95.40 |
| 09/23/2026 17:08 | 10 | 95.41 |
| 09/23/2026 17:08 | 100 | 95.41 |
| 09/23/2026 17:08 | 53 | 95.40 |
| 09/23/2026 17:08 | 37 | 95.40 |
| 09/23/2026 17:08 | 6 | 95.395 |
| 09/23/2026 17:08 | 1 | 95.40 |
| 09/23/2026 17:08 | 6 | 95.40 |
| 09/23/2026 17:08 | 15 | 95.405 |
| 09/23/2026 17:08 | 18 | 95.405 |
| 09/23/2026 17:08 | 66 | 95.41 |
| 09/23/2026 17:08 | 57 | 95.41 |
| 09/23/2026 17:08 | 43 | 95.41 |
| 09/23/2026 17:08 | 18 | 95.41 |
| 09/23/2026 17:08 | 2 | 95.415 |
| 09/23/2026 17:08 | 10 | 95.40 |
| 09/23/2026 17:08 | 100 | 95.40 |
| 09/23/2026 17:07 | 1 | 95.39 |
| 09/23/2026 17:07 | 100 | 95.39 |
| 09/23/2026 17:07 | 80 | 95.39 |
| 09/23/2026 17:07 | 100 | 95.38 |
| 09/23/2026 17:07 | 90 | 95.38 |
| 09/23/2026 17:07 | 10 | 95.38 |
| 09/23/2026 17:07 | 100 | 95.385 |
| 09/23/2026 17:07 | 40 | 95.38 |
| 09/23/2026 17:07 | 100 | 95.385 |
| 09/23/2026 17:07 | 100 | 95.39 |
| 09/23/2026 17:07 | 100 | 95.39 |
| 09/23/2026 17:07 | 20 | 95.39 |
| 09/23/2026 17:07 | 20 | 95.39 |
| 09/23/2026 17:07 | 1 | 95.42 |
| 09/23/2026 17:07 | 62 | 95.42 |
| 09/23/2026 17:07 | 38 | 95.42 |
| 09/23/2026 17:07 | 100 | 95.42 |
| 09/23/2026 17:07 | 100 | 95.42 |
| 09/23/2026 17:07 | 100 | 95.42 |
| 09/23/2026 17:07 | 100 | 95.42 |
| 09/23/2026 17:07 | 1 | 95.42 |
| 09/23/2026 17:07 | 100 | 95.42 |
| 09/23/2026 17:07 | 1 | 95.42 |
| 09/23/2026 17:07 | 200 | 95.42 |
| 09/23/2026 17:07 | 100 | 95.42 |
| 09/23/2026 17:07 | 100 | 95.42 |
| 09/23/2026 17:07 | 11 | 95.42 |
| 09/23/2026 17:07 | 90 | 95.42 |
| 09/23/2026 17:07 | 77 | 95.42 |
| 09/23/2026 17:07 | 21 | 95.42 |
| 09/23/2026 17:07 | 2 | 95.42 |
| 09/23/2026 17:07 | 1 | 95.42 |
| 09/23/2026 17:07 | 48 | 95.42 |
| 09/23/2026 17:07 | 52 | 95.42 |
| 09/23/2026 17:07 | 100 | 95.42 |
| 09/23/2026 17:07 | 46 | 95.43 |
| 09/23/2026 17:07 | 99 | 95.43 |
| 09/23/2026 17:07 | 46 | 95.43 |
| 09/23/2026 17:07 | 132 | 95.43 |
| 09/23/2026 17:07 | 90 | 95.43 |
| 09/23/2026 17:07 | 5 | 95.43 |
| 09/23/2026 17:07 | 46 | 95.43 |
| 09/23/2026 17:07 | 100 | 95.44 |
| 09/23/2026 17:07 | 46 | 95.44 |
| 09/23/2026 17:07 | 134 | 95.44 |
| 09/23/2026 17:07 | 13 | 95.44 |
| 09/23/2026 17:07 | 170 | 95.45 |
| 09/23/2026 17:07 | 18 | 95.45 |
| 09/23/2026 17:07 | 62 | 95.45 |
| 09/23/2026 17:07 | 100 | 95.45 |
| 09/23/2026 17:07 | 97 | 95.45 |
| 09/23/2026 17:07 | 3 | 95.45 |
| 09/23/2026 17:07 | 200 | 95.46 |
| 09/23/2026 17:07 | 700 | 95.46 |
| 09/23/2026 17:07 | 400 | 95.46 |
| 09/23/2026 17:07 | 300 | 95.46 |
| 09/23/2026 17:07 | 1 | 95.47 |
| 09/23/2026 17:06 | 98 | 95.47 |
| 09/23/2026 17:06 | 60 | 95.47 |
| 09/23/2026 17:06 | 40 | 95.47 |
| 09/23/2026 17:06 | 9 | 95.47 |
| 09/23/2026 17:06 | 9 | 95.47 |
| 09/23/2026 17:06 | 9 | 95.47 |
| 09/23/2026 17:06 | 100 | 95.46 |
| 09/23/2026 17:06 | 25 | 95.46 |
| 09/23/2026 17:06 | 18 | 95.46 |
| 09/23/2026 17:06 | 100 | 95.45 |
| 09/23/2026 17:06 | 10 | 95.45 |
| 09/23/2026 17:06 | 20 | 95.45 |
| 09/23/2026 17:06 | 18 | 95.46 |
| 09/23/2026 17:06 | 100 | 95.46 |
| 09/23/2026 17:06 | 25 | 95.46 |
| 09/23/2026 17:06 | 18 | 95.46 |
| 09/23/2026 17:06 | 100 | 95.46 |
| 09/23/2026 17:06 | 100 | 95.46 |
| 09/23/2026 17:06 | 100 | 95.46 |
| 09/23/2026 17:06 | 18 | 95.46 |
| 09/23/2026 17:06 | 40 | 95.46 |
| 09/23/2026 17:06 | 25 | 95.46 |
| 09/23/2026 17:06 | 100 | 95.46 |
| 09/23/2026 17:06 | 25 | 95.46 |
| 09/23/2026 17:06 | 100 | 95.46 |
| 09/23/2026 17:06 | 100 | 95.46 |
| 09/23/2026 17:06 | 1 | 95.44 |
| 09/23/2026 17:06 | 100 | 95.44 |
| 09/23/2026 17:06 | 20 | 95.44 |
| 09/23/2026 17:06 | 25 | 95.44 |
| 09/23/2026 17:06 | 10 | 95.44 |
| 09/23/2026 17:06 | 100 | 95.44 |
| 09/23/2026 17:06 | 2 | 95.44 |
| 09/23/2026 17:06 | 100 | 95.44 |
| 09/23/2026 17:06 | 100 | 95.44 |
| 09/23/2026 17:06 | 24 | 95.44 |
| 09/23/2026 17:06 | 192 | 95.43 |
| 09/23/2026 17:06 | 25 | 95.43 |
| 09/23/2026 17:06 | 10 | 95.43 |
| 09/23/2026 17:06 | 20 | 95.43 |
| 09/23/2026 17:06 | 100 | 95.43 |
| 09/23/2026 17:06 | 100 | 95.43 |
| 09/23/2026 17:06 | 39 | 95.43 |
| 09/23/2026 17:06 | 25 | 95.42 |
| 09/23/2026 17:06 | 10 | 95.42 |
| 09/23/2026 17:06 | 10 | 95.41 |
| 09/23/2026 17:06 | 25 | 95.41 |
| 09/23/2026 17:06 | 75 | 95.41 |
| 09/23/2026 17:06 | 25 | 95.41 |
| 09/23/2026 17:06 | 100 | 95.41 |
| 09/23/2026 17:06 | 20 | 95.41 |
| 09/23/2026 17:06 | 25 | 95.41 |
| 09/23/2026 17:06 | 96 | 95.40 |
| 09/23/2026 17:06 | 47 | 95.39 |
| 09/23/2026 17:06 | 42 | 95.38 |
| 09/23/2026 17:06 | 100 | 95.40 |
| 09/23/2026 17:06 | 100 | 95.41 |
| 09/23/2026 17:06 | 33 | 95.41 |
| 09/23/2026 17:06 | 37 | 95.41 |
| 09/23/2026 17:06 | 200 | 95.41 |
| 09/23/2026 17:06 | 100 | 95.41 |
| 09/23/2026 17:06 | 100 | 95.41 |
| 09/23/2026 17:06 | 37 | 95.41 |
| 09/23/2026 17:06 | 11 | 95.41 |
| 09/23/2026 17:06 | 200 | 95.41 |
| 09/23/2026 17:06 | 52 | 95.41 |
| 09/23/2026 17:06 | 148 | 95.41 |
| 09/23/2026 17:06 | 52 | 95.41 |
| 09/23/2026 17:06 | 200 | 95.41 |
| 09/23/2026 17:06 | 100 | 95.41 |
| 09/23/2026 17:06 | 100 | 95.41 |
| 09/23/2026 17:06 | 100 | 95.41 |
| 09/23/2026 17:06 | 300 | 95.41 |
| 09/23/2026 17:06 | 13 | 95.42 |
| 09/23/2026 17:06 | 60 | 95.42 |
| 09/23/2026 17:06 | 2 | 95.42 |
| 09/23/2026 17:06 | 10 | 95.42 |
| 09/23/2026 17:06 | 25 | 95.42 |
| 09/23/2026 17:06 | 20 | 95.42 |
| 09/23/2026 17:06 | 1 | 95.42 |
| 09/23/2026 17:06 | 5 | 95.42 |
| 09/23/2026 17:06 | 100 | 95.42 |
| 09/23/2026 17:05 | 100 | 95.425 |
| 09/23/2026 17:05 | 10 | 95.42 |
| 09/23/2026 17:05 | 100 | 95.42 |
| 09/23/2026 17:05 | 10 | 95.40 |
| 09/23/2026 17:05 | 5 | 95.40 |
| 09/23/2026 17:05 | 100 | 95.40 |
| 09/23/2026 17:05 | 10 | 95.39 |
| 09/23/2026 17:05 | 137 | 95.38 |
| 09/23/2026 17:05 | 100 | 95.39 |
| 09/23/2026 17:05 | 26 | 95.39 |
| 09/23/2026 17:05 | 74 | 95.39 |
| 09/23/2026 17:05 | 160 | 95.41 |
| 09/23/2026 17:05 | 98 | 95.41 |
| 09/23/2026 17:05 | 2 | 95.41 |
| 09/23/2026 17:05 | 100 | 95.41 |
| 09/23/2026 17:05 | 100 | 95.41 |
| 09/23/2026 17:05 | 100 | 95.41 |
| 09/23/2026 17:05 | 10 | 95.41 |
| 09/23/2026 17:05 | 10 | 95.41 |
| 09/23/2026 17:05 | 10 | 95.40 |
| 09/23/2026 17:05 | 10 | 95.39 |
| 09/23/2026 17:05 | 20 | 95.39 |
| 09/23/2026 17:05 | 100 | 95.39 |
| 09/23/2026 17:05 | 61 | 95.39 |
| 09/23/2026 17:04 | 2 | 95.38 |
| 09/23/2026 17:04 | 10 | 95.385 |
| 09/23/2026 17:04 | 10 | 95.385 |
| 09/23/2026 17:04 | 62 | 95.42 |
| 09/23/2026 17:04 | 194 | 95.42 |
| 09/23/2026 17:04 | 104 | 95.42 |
| 09/23/2026 17:04 | 102 | 95.42 |
| 09/23/2026 17:04 | 52 | 95.42 |
| 09/23/2026 17:04 | 229 | 95.42 |
| 09/23/2026 17:04 | 357 | 95.42 |
| 09/23/2026 17:04 | 29 | 95.42 |
| 09/23/2026 17:04 | 200 | 95.42 |
| 09/23/2026 17:04 | 200 | 95.42 |
| 09/23/2026 17:04 | 90 | 95.42 |
| 09/23/2026 17:04 | 10 | 95.42 |
| 09/23/2026 17:04 | 61 | 95.43 |
| 09/23/2026 17:04 | 100 | 95.41 |
| 09/23/2026 17:04 | 1 | 95.41 |
| 09/23/2026 17:04 | 100 | 95.41 |
| 09/23/2026 17:04 | 100 | 95.41 |
| 09/23/2026 17:04 | 13 | 95.40 |
| 09/23/2026 17:04 | 10 | 95.40 |
| 09/23/2026 17:04 | 10 | 95.40 |
| 09/23/2026 17:04 | 167 | 95.40 |
| 09/23/2026 17:04 | 10 | 95.40 |
| 09/23/2026 17:04 | 100 | 95.39 |
| 09/23/2026 17:04 | 80 | 95.39 |
| 09/23/2026 17:04 | 20 | 95.39 |
| 09/23/2026 17:04 | 11 | 95.39 |
| 09/23/2026 17:04 | 9 | 95.39 |
| 09/23/2026 17:03 | 45 | 95.38 |
| 09/23/2026 17:03 | 14 | 95.38 |
| 09/23/2026 17:03 | 20 | 95.38 |
| 09/23/2026 17:03 | 4 | 95.375 |
| 09/23/2026 17:03 | 18 | 95.38 |
| 09/23/2026 17:03 | 180 | 95.39 |
| 09/23/2026 17:03 | 60 | 95.395 |
| 09/23/2026 17:03 | 100 | 95.40 |
| 09/23/2026 17:03 | 5 | 95.39 |
| 09/23/2026 17:03 | 2 | 95.39 |
| 09/23/2026 17:03 | 100 | 95.41 |
| 09/23/2026 17:03 | 200 | 95.41 |
| 09/23/2026 17:03 | 90 | 95.41 |
| 09/23/2026 17:03 | 5 | 95.42 |
| 09/23/2026 17:03 | 1 | 95.42 |
| 09/23/2026 17:03 | 90 | 95.44 |
| 09/23/2026 17:03 | 300 | 95.44 |
| 09/23/2026 17:02 | 200 | 95.46 |
| 09/23/2026 17:02 | 100 | 95.46 |
| 09/23/2026 17:02 | 100 | 95.46 |
| 09/23/2026 17:02 | 46 | 95.46 |
| 09/23/2026 17:02 | 100 | 95.46 |
| 09/23/2026 17:02 | 20 | 95.45 |
| 09/23/2026 17:02 | 10 | 95.43 |
| 09/23/2026 17:02 | 20 | 95.43 |
| 09/23/2026 17:02 | 6 | 95.42 |
| 09/23/2026 17:02 | 300 | 95.41 |
| 09/23/2026 17:02 | 100 | 95.42 |
| 09/23/2026 17:02 | 25 | 95.42 |
| 09/23/2026 17:02 | 16 | 95.42 |
| 09/23/2026 17:02 | 67 | 95.44 |
| 09/23/2026 17:02 | 21 | 95.43 |
| 09/23/2026 17:02 | 13 | 95.43 |
| 09/23/2026 17:02 | 23 | 95.44 |
| 09/23/2026 17:02 | 82 | 95.45 |
| 09/23/2026 17:02 | 612 | 95.45 |
| 09/23/2026 17:02 | 506 | 95.45 |
| 09/23/2026 17:02 | 100 | 95.45 |
| 09/23/2026 17:02 | 100 | 95.45 |
| 09/23/2026 17:02 | 10 | 95.45 |
| 09/23/2026 17:02 | 100 | 95.45 |
| 09/23/2026 17:02 | 200 | 95.45 |
| 09/23/2026 17:02 | 23 | 95.45 |
| 09/23/2026 17:02 | 37 | 95.45 |
| 09/23/2026 17:02 | 77 | 95.45 |
| 09/23/2026 17:02 | 100 | 95.45 |
| 09/23/2026 17:02 | 11 | 95.44 |
| 09/23/2026 17:02 | 100 | 95.44 |
| 09/23/2026 17:02 | 1 | 95.43 |
| 09/23/2026 17:02 | 10 | 95.43 |
| 09/23/2026 17:02 | 140 | 95.43 |
| 09/23/2026 17:02 | 66 | 95.43 |
| 09/23/2026 17:02 | 100 | 95.43 |
| 09/23/2026 17:02 | 6 | 95.42 |
| 09/23/2026 17:02 | 2 | 95.42 |
| 09/23/2026 17:02 | 100 | 95.42 |
| 09/23/2026 17:02 | 37 | 95.42 |
| 09/23/2026 17:02 | 37 | 95.42 |
| 09/23/2026 17:02 | 106 | 95.42 |
| 09/23/2026 17:02 | 74 | 95.42 |
| 09/23/2026 17:02 | 6 | 95.42 |
| 09/23/2026 17:01 | 100 | 95.42 |
| 09/23/2026 17:01 | 4 | 95.42 |
| 09/23/2026 17:01 | 100 | 95.42 |
| 09/23/2026 17:01 | 60 | 95.42 |
| 09/23/2026 17:01 | 17 | 95.41 |
| 09/23/2026 17:01 | 80 | 95.41 |
| 09/23/2026 17:01 | 100 | 95.39 |
| 09/23/2026 17:01 | 100 | 95.39 |
| 09/23/2026 17:01 | 1 | 95.39 |
| 09/23/2026 17:01 | 100 | 95.39 |
| 09/23/2026 17:01 | 154 | 95.39 |
| 09/23/2026 17:01 | 10 | 95.38 |
| 09/23/2026 17:01 | 67 | 95.38 |
| 09/23/2026 17:01 | 11 | 95.37 |
| 09/23/2026 17:01 | 10 | 95.365 |
| 09/23/2026 17:01 | 100 | 95.35 |
| 09/23/2026 17:01 | 25 | 95.35 |
| 09/23/2026 17:01 | 1 | 95.35 |
| 09/23/2026 17:01 | 100 | 95.35 |
| 09/23/2026 17:01 | 10 | 95.35 |
| 09/23/2026 17:01 | 90 | 95.34 |
| 09/23/2026 17:01 | 20 | 95.34 |
| 09/23/2026 17:01 | 6 | 95.35 |
| 09/23/2026 17:01 | 17 | 95.35 |
| 09/23/2026 17:01 | 132 | 95.35 |
| 09/23/2026 17:01 | 40 | 95.355 |
| 09/23/2026 17:01 | 60 | 95.36 |
| 09/23/2026 17:01 | 100 | 95.36 |
| 09/23/2026 17:01 | 245 | 95.36 |
| 09/23/2026 17:01 | 55 | 95.36 |
| 09/23/2026 17:01 | 10 | 95.36 |
| 09/23/2026 17:01 | 95 | 95.36 |
| 09/23/2026 17:01 | 5 | 95.36 |
| 09/23/2026 17:01 | 10 | 95.37 |
| 09/23/2026 17:01 | 300 | 95.38 |
| 09/23/2026 17:01 | 29 | 95.38 |
| 09/23/2026 17:01 | 100 | 95.39 |
| 09/23/2026 17:01 | 100 | 95.39 |
| 09/23/2026 17:01 | 100 | 95.39 |
| 09/23/2026 17:01 | 25 | 95.38 |
| 09/23/2026 17:01 | 397 | 95.38 |
| 09/23/2026 17:01 | 52 | 95.38 |
| 09/23/2026 17:01 | 45 | 95.38 |
| 09/23/2026 17:01 | 100 | 95.38 |
| 09/23/2026 17:01 | 100 | 95.38 |
| 09/23/2026 17:01 | 25 | 95.38 |
| 09/23/2026 17:01 | 104 | 95.38 |
| 09/23/2026 17:01 | 7 | 95.38 |
| 09/23/2026 17:01 | 45 | 95.38 |
| 09/23/2026 17:01 | 90 | 95.38 |
| 09/23/2026 17:01 | 6 | 95.38 |
| 09/23/2026 17:01 | 100 | 95.38 |
| 09/23/2026 17:01 | 91 | 95.38 |
| 09/23/2026 17:01 | 100 | 95.38 |
| 09/23/2026 17:01 | 100 | 95.38 |
| 09/23/2026 17:01 | 105 | 95.38 |
| 09/23/2026 17:01 | 100 | 95.38 |
| 09/23/2026 17:01 | 100 | 95.38 |
| 09/23/2026 17:01 | 4 | 95.38 |
| 09/23/2026 17:01 | 25 | 95.38 |
| 09/23/2026 17:01 | 2 | 95.38 |
| 09/23/2026 17:01 | 100 | 95.38 |
| 09/23/2026 17:01 | 100 | 95.38 |
| 09/23/2026 17:01 | 100 | 95.38 |
| 09/23/2026 17:01 | 1 | 95.37 |
| 09/23/2026 17:01 | 200 | 95.36 |
| 09/23/2026 17:01 | 100 | 95.36 |
| 09/23/2026 17:01 | 100 | 95.36 |
| 09/23/2026 17:01 | 100 | 95.36 |
| 09/23/2026 17:01 | 100 | 95.37 |
| 09/23/2026 17:01 | 100 | 95.37 |
| 09/23/2026 17:01 | 126 | 95.37 |
| 09/23/2026 17:01 | 90 | 95.38 |
| 09/23/2026 17:01 | 106 | 95.39 |
| 09/23/2026 17:01 | 28 | 95.39 |
| 09/23/2026 17:01 | 429 | 95.40 |
| 09/23/2026 17:01 | 71 | 95.40 |
| 09/23/2026 17:00 | 104 | 95.40 |
| 09/23/2026 17:00 | 60 | 95.40 |
| 09/23/2026 17:00 | 25 | 95.40 |
| 09/23/2026 17:00 | 80 | 95.40 |
| 09/23/2026 17:00 | 97 | 95.40 |
| 09/23/2026 17:00 | 3 | 95.40 |
| 09/23/2026 17:00 | 25 | 95.40 |
| 09/23/2026 17:00 | 8 | 95.40 |
| 09/23/2026 17:00 | 100 | 95.41 |
| 09/23/2026 17:00 | 90 | 95.41 |
| 09/23/2026 17:00 | 100 | 95.41 |
| 09/23/2026 17:00 | 90 | 95.415 |
| 09/23/2026 17:00 | 39 | 95.42 |
| 09/23/2026 17:00 | 5 | 95.41 |
| 09/23/2026 17:00 | 95 | 95.41 |
| 09/23/2026 17:00 | 39 | 95.41 |
| 09/23/2026 17:00 | 100 | 95.41 |
| 09/23/2026 17:00 | 39 | 95.41 |
| 09/23/2026 17:00 | 13 | 95.41 |
| 09/23/2026 17:00 | 100 | 95.41 |
| 09/23/2026 17:00 | 100 | 95.41 |
| 09/23/2026 17:00 | 25 | 95.41 |
| 09/23/2026 17:00 | 13 | 95.41 |
| 09/23/2026 17:00 | 39 | 95.41 |
| 09/23/2026 17:00 | 100 | 95.41 |
| 09/23/2026 17:00 | 39 | 95.41 |
| 09/23/2026 17:00 | 100 | 95.41 |
| 09/23/2026 17:00 | 100 | 95.41 |
| 09/23/2026 17:00 | 100 | 95.41 |
| 09/23/2026 17:00 | 22 | 95.40 |
| 09/23/2026 17:00 | 78 | 95.40 |
| 09/23/2026 17:00 | 100 | 95.40 |
| 09/23/2026 17:00 | 16 | 95.40 |
| 09/23/2026 17:00 | 100 | 95.40 |
| 09/23/2026 17:00 | 47 | 95.40 |
| 09/23/2026 17:00 | 11 | 95.39 |
| 09/23/2026 17:00 | 5 | 95.39 |
| 09/23/2026 17:00 | 12 | 95.39 |
| 09/23/2026 17:00 | 10 | 95.39 |
| 09/23/2026 17:00 | 100 | 95.38 |
| 09/23/2026 17:00 | 13 | 95.38 |
| 09/23/2026 17:00 | 76 | 95.38 |
| 09/23/2026 17:00 | 126 | 95.38 |
| 09/23/2026 17:00 | 75 | 95.37 |
| 09/23/2026 17:00 | 25 | 95.37 |
| 09/23/2026 17:00 | 18 | 95.37 |
| 09/23/2026 17:00 | 100 | 95.37 |
| 09/23/2026 17:00 | 42 | 95.37 |
| 09/23/2026 17:00 | 100 | 95.37 |
| 09/23/2026 17:00 | 11 | 95.37 |
| 09/23/2026 17:00 | 22 | 95.37 |
| 09/23/2026 17:00 | 100 | 95.36 |
| 09/23/2026 17:00 | 10 | 95.36 |
| 09/23/2026 17:00 | 418 | 95.35 |
| 09/23/2026 17:00 | 13 | 95.35 |
| 09/23/2026 17:00 | 36 | 95.35 |
| 09/23/2026 17:00 | 100 | 95.35 |
| 09/23/2026 17:00 | 100 | 95.35 |
| 09/23/2026 17:00 | 100 | 95.35 |
| 09/23/2026 17:00 | 2 | 95.34 |
| 09/23/2026 17:00 | 3 | 95.35 |
| 09/23/2026 17:00 | 23 | 95.35 |
| 09/23/2026 17:00 | 1 | 95.35 |
| 09/23/2026 17:00 | 6 | 95.35 |
| 09/23/2026 17:00 | 100 | 95.355 |
| 09/23/2026 17:00 | 12 | 95.355 |
| 09/23/2026 17:00 | 11 | 95.37 |
| 09/23/2026 17:00 | 100 | 95.37 |
| 09/23/2026 17:00 | 100 | 95.37 |
| 09/23/2026 17:00 | 36 | 95.37 |
| 09/23/2026 17:00 | 36 | 95.37 |
| 09/23/2026 17:00 | 25 | 95.37 |
| 09/23/2026 17:00 | 2 | 95.37 |
| 09/23/2026 17:00 | 18 | 95.37 |
| 09/23/2026 17:00 | 25 | 95.37 |
| 09/23/2026 17:00 | 100 | 95.37 |
| 09/23/2026 17:00 | 100 | 95.37 |
| 09/23/2026 17:00 | 75 | 95.37 |
| 09/23/2026 17:00 | 33 | 95.38 |
| 09/23/2026 17:00 | 25 | 95.38 |
| 09/23/2026 17:00 | 14 | 95.38 |
| 09/23/2026 17:00 | 8 | 95.38 |
| 09/23/2026 17:00 | 36 | 95.39 |
| 09/23/2026 17:00 | 26 | 95.39 |
| 09/23/2026 17:00 | 100 | 95.39 |
| 09/23/2026 17:00 | 369 | 95.39 |
| 09/23/2026 17:00 | 31 | 95.39 |
| 09/23/2026 17:00 | 4 | 95.39 |
| 09/23/2026 17:00 | 13 | 95.39 |
| 09/23/2026 17:00 | 83 | 95.39 |
| 09/23/2026 17:00 | 35 | 95.39 |
| 09/23/2026 17:00 | 65 | 95.39 |
| 09/23/2026 17:00 | 19 | 95.39 |
| 09/23/2026 17:00 | 81 | 95.39 |
| 09/23/2026 17:00 | 100 | 95.39 |
| 09/23/2026 17:00 | 100 | 95.39 |
| 09/23/2026 17:00 | 6 | 95.39 |
| 09/23/2026 17:00 | 11 | 95.39 |
| 09/23/2026 17:00 | 2 | 95.39 |
| 09/23/2026 17:00 | 1 | 95.39 |
| 09/23/2026 17:00 | 99 | 95.38 |
| 09/23/2026 17:00 | 1 | 95.38 |
| 09/23/2026 17:00 | 100 | 95.38 |
| 09/23/2026 16:59 | 100 | 95.385 |
| 09/23/2026 16:59 | 1 | 95.385 |
| 09/23/2026 16:59 | 25 | 95.37 |
| 09/23/2026 16:59 | 5 | 95.39 |
| 09/23/2026 16:59 | 100 | 95.40 |
| 09/23/2026 16:59 | 100 | 95.40 |
| 09/23/2026 16:59 | 100 | 95.40 |
| 09/23/2026 16:59 | 100 | 95.40 |
| 09/23/2026 16:59 | 100 | 95.40 |
| 09/23/2026 16:59 | 10 | 95.41 |
| 09/23/2026 16:59 | 100 | 95.415 |
| 09/23/2026 16:59 | 50 | 95.415 |
| 09/23/2026 16:59 | 83 | 95.415 |
| 09/23/2026 16:59 | 75 | 95.43 |
| 09/23/2026 16:59 | 25 | 95.43 |
| 09/23/2026 16:59 | 100 | 95.43 |
| 09/23/2026 16:59 | 200 | 95.43 |
| 09/23/2026 16:59 | 5 | 95.43 |
| 09/23/2026 16:59 | 100 | 95.43 |
| 09/23/2026 16:58 | 13 | 95.425 |
| 09/23/2026 16:58 | 30 | 95.44 |
| 09/23/2026 16:58 | 18 | 95.46 |
| 09/23/2026 16:58 | 50 | 95.48 |
| 09/23/2026 16:58 | 50 | 95.48 |
| 09/23/2026 16:58 | 100 | 95.48 |
| 09/23/2026 16:58 | 100 | 95.48 |
| 09/23/2026 16:58 | 200 | 95.50 |
| 09/23/2026 16:58 | 100 | 95.50 |
| 09/23/2026 16:58 | 100 | 95.50 |
| 09/23/2026 16:58 | 20 | 95.51 |
| 09/23/2026 16:58 | 10 | 95.51 |
| 09/23/2026 16:58 | 25 | 95.51 |
| 09/23/2026 16:58 | 4 | 95.50 |
| 09/23/2026 16:58 | 100 | 95.50 |
| 09/23/2026 16:58 | 100 | 95.51 |
| 09/23/2026 16:58 | 100 | 95.53 |
| 09/23/2026 16:58 | 50 | 95.53 |
| 09/23/2026 16:58 | 50 | 95.53 |
| 09/23/2026 16:58 | 50 | 95.53 |
| 09/23/2026 16:58 | 73 | 95.53 |
| 09/23/2026 16:58 | 1 | 95.53 |
| 09/23/2026 16:58 | 10 | 95.52 |
| 09/23/2026 16:58 | 50 | 95.52 |
| 09/23/2026 16:58 | 50 | 95.52 |
| 09/23/2026 16:58 | 28 | 95.52 |
| 09/23/2026 16:58 | 50 | 95.52 |
| 09/23/2026 16:58 | 50 | 95.52 |
| 09/23/2026 16:58 | 50 | 95.52 |
| 09/23/2026 16:58 | 50 | 95.52 |
| 09/23/2026 16:58 | 100 | 95.52 |
| 09/23/2026 16:58 | 10 | 95.52 |
| 09/23/2026 16:58 | 100 | 95.52 |
| 09/23/2026 16:58 | 100 | 95.52 |
| 09/23/2026 16:58 | 44 | 95.52 |
| 09/23/2026 16:58 | 1 | 95.52 |
| 09/23/2026 16:58 | 200 | 95.50 |
| 09/23/2026 16:58 | 10 | 95.48 |
| 09/23/2026 16:58 | 20 | 95.48 |
| 09/23/2026 16:58 | 100 | 95.48 |
| 09/23/2026 16:58 | 2 | 95.465 |
| 09/23/2026 16:58 | 112 | 95.49 |
| 09/23/2026 16:58 | 31 | 95.49 |
| 09/23/2026 16:58 | 57 | 95.49 |
| 09/23/2026 16:58 | 100 | 95.49 |
| 09/23/2026 16:58 | 100 | 95.49 |
| 09/23/2026 16:58 | 45 | 95.49 |
| 09/23/2026 16:58 | 55 | 95.49 |
| 09/23/2026 16:58 | 100 | 95.49 |
| 09/23/2026 16:57 | 11 | 95.50 |
| 09/23/2026 16:57 | 1 | 95.50 |
| 09/23/2026 16:57 | 2 | 95.50 |
| 09/23/2026 16:57 | 38 | 95.50 |
| 09/23/2026 16:57 | 76 | 95.50 |
| 09/23/2026 16:57 | 50 | 95.50 |
| 09/23/2026 16:57 | 29 | 95.50 |
| 09/23/2026 16:57 | 100 | 95.50 |
| 09/23/2026 16:57 | 50 | 95.50 |
| 09/23/2026 16:57 | 50 | 95.50 |
| 09/23/2026 16:57 | 50 | 95.50 |
| 09/23/2026 16:57 | 100 | 95.50 |
| 09/23/2026 16:57 | 49 | 95.50 |
| 09/23/2026 16:57 | 100 | 95.50 |
| 09/23/2026 16:57 | 100 | 95.50 |
| 09/23/2026 16:57 | 8 | 95.50 |
| 09/23/2026 16:57 | 44 | 95.50 |
| 09/23/2026 16:57 | 56 | 95.50 |
| 09/23/2026 16:57 | 48 | 95.50 |
| 09/23/2026 16:57 | 52 | 95.50 |
| 09/23/2026 16:57 | 100 | 95.50 |
| 09/23/2026 16:57 | 10 | 95.50 |
| 09/23/2026 16:57 | 100 | 95.50 |
| 09/23/2026 16:57 | 7 | 95.51 |
| 09/23/2026 16:57 | 100 | 95.505 |
| 09/23/2026 16:57 | 100 | 95.50 |
| 09/23/2026 16:57 | 93 | 95.50 |
| 09/23/2026 16:57 | 18 | 95.51 |
| 09/23/2026 16:57 | 10 | 95.51 |
| 09/23/2026 16:57 | 100 | 95.51 |
| 09/23/2026 16:57 | 43 | 95.50 |
| 09/23/2026 16:57 | 100 | 95.50 |
| 09/23/2026 16:57 | 50 | 95.50 |
| 09/23/2026 16:57 | 50 | 95.50 |
| 09/23/2026 16:57 | 50 | 95.50 |
| 09/23/2026 16:57 | 100 | 95.50 |
| 09/23/2026 16:57 | 7 | 95.50 |
| 09/23/2026 16:57 | 100 | 95.50 |
| 09/23/2026 16:57 | 100 | 95.50 |
| 09/23/2026 16:57 | 8 | 95.49 |
| 09/23/2026 16:57 | 1 | 95.475 |
| 09/23/2026 16:57 | 4 | 95.48 |
| 09/23/2026 16:57 | 14 | 95.50 |
| 09/23/2026 16:57 | 86 | 95.50 |
| 09/23/2026 16:57 | 58 | 95.50 |
| 09/23/2026 16:57 | 40 | 95.50 |
| 09/23/2026 16:57 | 2 | 95.50 |
| 09/23/2026 16:57 | 56 | 95.50 |
| 09/23/2026 16:57 | 144 | 95.50 |
| 09/23/2026 16:56 | 1 | 95.52 |
| 09/23/2026 16:56 | 200 | 95.54 |
| 09/23/2026 16:56 | 100 | 95.54 |
| 09/23/2026 16:56 | 10 | 95.57 |
| 09/23/2026 16:56 | 138 | 95.59 |
| 09/23/2026 16:56 | 52 | 95.59 |
| 09/23/2026 16:56 | 110 | 95.59 |
| 09/23/2026 16:56 | 100 | 95.59 |
| 09/23/2026 16:56 | 104 | 95.59 |
| 09/23/2026 16:56 | 196 | 95.59 |
| 09/23/2026 16:56 | 10 | 95.59 |
| 09/23/2026 16:56 | 58 | 95.59 |
| 09/23/2026 16:56 | 12 | 95.59 |
| 09/23/2026 16:56 | 100 | 95.59 |
| 09/23/2026 16:56 | 10 | 95.59 |
| 09/23/2026 16:56 | 2 | 95.59 |
| 09/23/2026 16:56 | 39 | 95.57 |
| 09/23/2026 16:56 | 74 | 95.57 |
| 09/23/2026 16:56 | 22 | 95.57 |
| 09/23/2026 16:56 | 1 | 95.57 |
| 09/23/2026 16:56 | 100 | 95.56 |
| 09/23/2026 16:56 | 100 | 95.56 |
| 09/23/2026 16:56 | 10 | 95.55 |
| 09/23/2026 16:56 | 31 | 95.55 |
| 09/23/2026 16:56 | 14 | 95.54 |
| 09/23/2026 16:56 | 100 | 95.54 |
| 09/23/2026 16:56 | 100 | 95.54 |
| 09/23/2026 16:56 | 11 | 95.54 |
| 09/23/2026 16:56 | 100 | 95.53 |
| 09/23/2026 16:56 | 36 | 95.53 |
| 09/23/2026 16:56 | 14 | 95.53 |
| 09/23/2026 16:56 | 100 | 95.53 |
| 09/23/2026 16:56 | 39 | 95.53 |
| 09/23/2026 16:55 | 2 | 95.52 |
| 09/23/2026 16:55 | 39 | 95.52 |
| 09/23/2026 16:55 | 100 | 95.52 |
| 09/23/2026 16:55 | 18 | 95.52 |
| 09/23/2026 16:55 | 67 | 95.52 |
| 09/23/2026 16:55 | 133 | 95.52 |
| 09/23/2026 16:55 | 100 | 95.52 |
| 09/23/2026 16:55 | 30 | 95.52 |
| 09/23/2026 16:55 | 100 | 95.52 |
| 09/23/2026 16:55 | 3 | 95.52 |
| 09/23/2026 16:55 | 100 | 95.52 |
| 09/23/2026 16:55 | 1 | 95.51 |
| 09/23/2026 16:55 | 25 | 95.51 |
| 09/23/2026 16:55 | 1 | 95.51 |
| 09/23/2026 16:55 | 84 | 95.53 |
| 09/23/2026 16:55 | 16 | 95.53 |
| 09/23/2026 16:55 | 100 | 95.53 |
| 09/23/2026 16:55 | 300 | 95.53 |
| 09/23/2026 16:55 | 100 | 95.54 |
| 09/23/2026 16:55 | 41 | 95.54 |
| 09/23/2026 16:55 | 100 | 95.55 |
| 09/23/2026 16:55 | 1 | 95.57 |
| 09/23/2026 16:55 | 41 | 95.57 |
| 09/23/2026 16:55 | 126 | 95.57 |
| 09/23/2026 16:55 | 5 | 95.57 |
| 09/23/2026 16:55 | 100 | 95.57 |
| 09/23/2026 16:55 | 100 | 95.57 |
| 09/23/2026 16:55 | 100 | 95.56 |
| 09/23/2026 16:55 | 100 | 95.56 |
| 09/23/2026 16:55 | 10 | 95.56 |
| 09/23/2026 16:55 | 30 | 95.56 |
| 09/23/2026 16:55 | 100 | 95.56 |
| 09/23/2026 16:55 | 36 | 95.56 |
| 09/23/2026 16:55 | 1 | 95.56 |
| 09/23/2026 16:55 | 100 | 95.56 |
| 09/23/2026 16:55 | 100 | 95.56 |
| 09/23/2026 16:55 | 140 | 95.56 |
| 09/23/2026 16:55 | 60 | 95.56 |
| 09/23/2026 16:55 | 31 | 95.56 |
| 09/23/2026 16:55 | 60 | 95.56 |
| 09/23/2026 16:55 | 53 | 95.56 |
| 09/23/2026 16:55 | 40 | 95.56 |
| 09/23/2026 16:55 | 8 | 95.56 |
| 09/23/2026 16:55 | 8 | 95.56 |
| 09/23/2026 16:55 | 8 | 95.56 |
| 09/23/2026 16:55 | 125 | 95.56 |
| 09/23/2026 16:55 | 67 | 95.56 |
| 09/23/2026 16:55 | 100 | 95.56 |
| 09/23/2026 16:55 | 33 | 95.57 |
| 09/23/2026 16:55 | 100 | 95.57 |
| 09/23/2026 16:55 | 67 | 95.57 |
| 09/23/2026 16:55 | 100 | 95.57 |
| 09/23/2026 16:55 | 100 | 95.57 |
| 09/23/2026 16:55 | 10 | 95.57 |
| 09/23/2026 16:55 | 100 | 95.57 |
| 09/23/2026 16:54 | 50 | 95.59 |
| 09/23/2026 16:54 | 100 | 95.58 |
| 09/23/2026 16:54 | 36 | 95.58 |
| 09/23/2026 16:54 | 100 | 95.58 |
| 09/23/2026 16:54 | 200 | 95.58 |
| 09/23/2026 16:54 | 38 | 95.56 |
| 09/23/2026 16:54 | 126 | 95.56 |
| 09/23/2026 16:54 | 100 | 95.55 |
| 09/23/2026 16:54 | 103 | 95.54 |
| 09/23/2026 16:54 | 10 | 95.52 |
| 09/23/2026 16:54 | 10 | 95.50 |
| 09/23/2026 16:54 | 4 | 95.50 |
| 09/23/2026 16:54 | 4 | 95.50 |
| 09/23/2026 16:54 | 2 | 95.50 |
| 09/23/2026 16:54 | 20 | 95.50 |
| 09/23/2026 16:54 | 100 | 95.52 |
| 09/23/2026 16:54 | 100 | 95.53 |
| 09/23/2026 16:54 | 20 | 95.55 |
| 09/23/2026 16:54 | 100 | 95.56 |
| 09/23/2026 16:54 | 100 | 95.56 |
| 09/23/2026 16:54 | 100 | 95.56 |
| 09/23/2026 16:54 | 100 | 95.56 |
| 09/23/2026 16:54 | 200 | 95.56 |
| 09/23/2026 16:54 | 48 | 95.56 |
| 09/23/2026 16:54 | 100 | 95.56 |
| 09/23/2026 16:54 | 100 | 95.56 |
| 09/23/2026 16:54 | 48 | 95.57 |
| 09/23/2026 16:54 | 52 | 95.57 |
| 09/23/2026 16:54 | 100 | 95.57 |
| 09/23/2026 16:54 | 100 | 95.565 |
| 09/23/2026 16:54 | 52 | 95.57 |
| 09/23/2026 16:54 | 200 | 95.57 |
| 09/23/2026 16:54 | 100 | 95.57 |
| 09/23/2026 16:54 | 100 | 95.565 |
| 09/23/2026 16:54 | 5 | 95.56 |
| 09/23/2026 16:54 | 100 | 95.56 |
| 09/23/2026 16:54 | 10 | 95.55 |
| 09/23/2026 16:54 | 90 | 95.55 |
| 09/23/2026 16:54 | 10 | 95.55 |
| 09/23/2026 16:54 | 10 | 95.54 |
| 09/23/2026 16:54 | 10 | 95.535 |
| 09/23/2026 16:53 | 33 | 95.54 |
| 09/23/2026 16:53 | 20 | 95.54 |
| 09/23/2026 16:53 | 10 | 95.595 |
| 09/23/2026 16:53 | 9 | 95.62 |
| 09/23/2026 16:53 | 16 | 95.62 |
| 09/23/2026 16:53 | 25 | 95.62 |
| 09/23/2026 16:53 | 100 | 95.61 |
| 09/23/2026 16:53 | 4 | 95.61 |
| 09/23/2026 16:53 | 14 | 95.61 |
| 09/23/2026 16:53 | 10 | 95.61 |
| 09/23/2026 16:53 | 16 | 95.61 |
| 09/23/2026 16:53 | 100 | 95.59 |
| 09/23/2026 16:53 | 100 | 95.59 |
| 09/23/2026 16:53 | 10 | 95.57 |
| 09/23/2026 16:53 | 100 | 95.56 |
| 09/23/2026 16:53 | 100 | 95.56 |
| 09/23/2026 16:53 | 71 | 95.56 |
| 09/23/2026 16:53 | 60 | 95.56 |
| 09/23/2026 16:53 | 62 | 95.56 |
| 09/23/2026 16:53 | 7 | 95.56 |
| 09/23/2026 16:53 | 100 | 95.56 |
| 09/23/2026 16:53 | 12 | 95.56 |
| 09/23/2026 16:53 | 40 | 95.565 |
| 09/23/2026 16:53 | 4 | 95.575 |
| 09/23/2026 16:53 | 2 | 95.575 |
| 09/23/2026 16:53 | 7 | 95.61 |
| 09/23/2026 16:53 | 100 | 95.63 |
| 09/23/2026 16:53 | 100 | 95.63 |
| 09/23/2026 16:53 | 10 | 95.63 |
| 09/23/2026 16:52 | 32 | 95.66 |
| 09/23/2026 16:52 | 20 | 95.66 |
| 09/23/2026 16:52 | 25 | 95.66 |
| 09/23/2026 16:52 | 1 | 95.65 |
| 09/23/2026 16:52 | 11 | 95.65 |
| 09/23/2026 16:52 | 14 | 95.67 |
| 09/23/2026 16:52 | 140 | 95.67 |
| 09/23/2026 16:52 | 46 | 95.67 |
| 09/23/2026 16:52 | 100 | 95.67 |
| 09/23/2026 16:52 | 154 | 95.67 |
| 09/23/2026 16:52 | 23 | 95.67 |
| 09/23/2026 16:52 | 23 | 95.67 |
| 09/23/2026 16:52 | 100 | 95.67 |
| 09/23/2026 16:52 | 100 | 95.67 |
| 09/23/2026 16:52 | 600 | 95.67 |
| 09/23/2026 16:52 | 100 | 95.67 |
| 09/23/2026 16:52 | 100 | 95.68 |
| 09/23/2026 16:52 | 10 | 95.685 |
| 09/23/2026 16:52 | 58 | 95.685 |
| 09/23/2026 16:52 | 10 | 95.69 |
| 09/23/2026 16:52 | 1 | 95.69 |
| 09/23/2026 16:52 | 10 | 95.69 |
| 09/23/2026 16:52 | 39 | 95.69 |
| 09/23/2026 16:52 | 100 | 95.69 |
| 09/23/2026 16:52 | 4 | 95.68 |
| 09/23/2026 16:52 | 42 | 95.68 |
| 09/23/2026 16:52 | 98 | 95.68 |
| 09/23/2026 16:52 | 2 | 95.68 |
| 09/23/2026 16:52 | 100 | 95.68 |
| 09/23/2026 16:52 | 5 | 95.68 |
| 09/23/2026 16:52 | 2 | 95.68 |
| 09/23/2026 16:52 | 93 | 95.68 |
| 09/23/2026 16:52 | 100 | 95.68 |
| 09/23/2026 16:52 | 42 | 95.68 |
| 09/23/2026 16:52 | 114 | 95.68 |
| 09/23/2026 16:52 | 10 | 95.68 |
| 09/23/2026 16:52 | 42 | 95.68 |
| 09/23/2026 16:52 | 100 | 95.68 |
| 09/23/2026 16:52 | 10 | 95.67 |
| 09/23/2026 16:52 | 4 | 95.665 |
| 09/23/2026 16:52 | 92 | 95.66 |
| 09/23/2026 16:52 | 100 | 95.66 |
| 09/23/2026 16:52 | 52 | 95.66 |
| 09/23/2026 16:52 | 23 | 95.66 |
| 09/23/2026 16:52 | 17 | 95.66 |
| 09/23/2026 16:52 | 10 | 95.66 |
| 09/23/2026 16:51 | 100 | 95.65 |
| 09/23/2026 16:51 | 100 | 95.66 |
| 09/23/2026 16:51 | 244 | 95.66 |
| 09/23/2026 16:51 | 104 | 95.66 |
| 09/23/2026 16:51 | 52 | 95.66 |
| 09/23/2026 16:51 | 400 | 95.66 |
| 09/23/2026 16:51 | 100 | 95.66 |
| 09/23/2026 16:51 | 100 | 95.66 |
| 09/23/2026 16:51 | 39 | 95.66 |
| 09/23/2026 16:51 | 18 | 95.66 |
| 09/23/2026 16:51 | 39 | 95.66 |
| 09/23/2026 16:51 | 96 | 95.66 |
| 09/23/2026 16:51 | 104 | 95.66 |
| 09/23/2026 16:51 | 300 | 95.66 |
| 09/23/2026 16:51 | 41 | 95.67 |
| 09/23/2026 16:51 | 59 | 95.68 |
| 09/23/2026 16:51 | 41 | 95.68 |
| 09/23/2026 16:51 | 20 | 95.68 |
| 09/23/2026 16:51 | 26 | 95.68 |
| 09/23/2026 16:51 | 14 | 95.68 |
| 09/23/2026 16:51 | 13 | 95.69 |
| 09/23/2026 16:51 | 100 | 95.69 |
| 09/23/2026 16:51 | 87 | 95.69 |
| 09/23/2026 16:51 | 2 | 95.68 |
| 09/23/2026 16:51 | 100 | 95.68 |
| 09/23/2026 16:51 | 1 | 95.68 |
| 09/23/2026 16:51 | 1 | 95.68 |
| 09/23/2026 16:51 | 100 | 95.67 |
| 09/23/2026 16:51 | 9 | 95.66 |
| 09/23/2026 16:51 | 4 | 95.67 |
| 09/23/2026 16:51 | 74 | 95.66 |
| 09/23/2026 16:51 | 20 | 95.66 |
| 09/23/2026 16:51 | 100 | 95.67 |
| 09/23/2026 16:51 | 200 | 95.67 |
| 09/23/2026 16:51 | 15 | 95.67 |
| 09/23/2026 16:51 | 92 | 95.66 |
| 09/23/2026 16:51 | 100 | 95.66 |
| 09/23/2026 16:51 | 100 | 95.66 |
| 09/23/2026 16:51 | 100 | 95.66 |
| 09/23/2026 16:51 | 8 | 95.66 |
| 09/23/2026 16:51 | 100 | 95.66 |
| 09/23/2026 16:51 | 5 | 95.66 |
| 09/23/2026 16:51 | 100 | 95.66 |
| 09/23/2026 16:51 | 10 | 95.65 |
| 09/23/2026 16:51 | 100 | 95.65 |
| 09/23/2026 16:51 | 10 | 95.65 |
| 09/23/2026 16:51 | 10 | 95.64 |
| 09/23/2026 16:51 | 10 | 95.64 |
| 09/23/2026 16:51 | 100 | 95.63 |
| 09/23/2026 16:51 | 100 | 95.63 |
| 09/23/2026 16:51 | 100 | 95.63 |
| 09/23/2026 16:51 | 100 | 95.63 |
| 09/23/2026 16:51 | 100 | 95.63 |
| 09/23/2026 16:51 | 95 | 95.63 |
| 09/23/2026 16:51 | 5 | 95.63 |
| 09/23/2026 16:51 | 20 | 95.63 |
| 09/23/2026 16:51 | 5 | 95.63 |
| 09/23/2026 16:51 | 100 | 95.63 |
| 09/23/2026 16:51 | 1 | 95.63 |
| 09/23/2026 16:51 | 10 | 95.63 |
| 09/23/2026 16:51 | 11 | 95.63 |
| 09/23/2026 16:51 | 6 | 95.62 |
| 09/23/2026 16:51 | 18 | 95.61 |
| 09/23/2026 16:51 | 4 | 95.61 |
| 09/23/2026 16:51 | 2 | 95.62 |
| 09/23/2026 16:51 | 12 | 95.62 |
| 09/23/2026 16:51 | 6 | 95.62 |
| 09/23/2026 16:51 | 4 | 95.62 |
| 09/23/2026 16:51 | 90 | 95.63 |
| 09/23/2026 16:51 | 10 | 95.63 |
| 09/23/2026 16:51 | 100 | 95.63 |
| 09/23/2026 16:51 | 10 | 95.63 |
| 09/23/2026 16:51 | 100 | 95.63 |
| 09/23/2026 16:51 | 49 | 95.64 |
| 09/23/2026 16:51 | 1 | 95.64 |
| 09/23/2026 16:51 | 100 | 95.64 |
| 09/23/2026 16:51 | 41 | 95.64 |
| 09/23/2026 16:50 | 100 | 95.64 |
| 09/23/2026 16:50 | 38 | 95.64 |
| 09/23/2026 16:50 | 20 | 95.64 |
| 09/23/2026 16:50 | 44 | 95.65 |
| 09/23/2026 16:50 | 100 | 95.65 |
| 09/23/2026 16:50 | 50 | 95.65 |
| 09/23/2026 16:50 | 70 | 95.68 |
| 09/23/2026 16:50 | 30 | 95.68 |
| 09/23/2026 16:50 | 85 | 95.69 |
| 09/23/2026 16:50 | 15 | 95.69 |
| 09/23/2026 16:50 | 200 | 95.70 |
| 09/23/2026 16:50 | 100 | 95.70 |
| 09/23/2026 16:50 | 100 | 95.70 |
| 09/23/2026 16:50 | 100 | 95.70 |
| 09/23/2026 16:50 | 1 | 95.70 |
| 09/23/2026 16:50 | 100 | 95.70 |
| 09/23/2026 16:50 | 100 | 95.70 |
| 09/23/2026 16:50 | 100 | 95.70 |
| 09/23/2026 16:50 | 100 | 95.70 |
| 09/23/2026 16:50 | 100 | 95.70 |
| 09/23/2026 16:50 | 100 | 95.70 |
| 09/23/2026 16:50 | 10 | 95.70 |
| 09/23/2026 16:50 | 133 | 95.70 |
| 09/23/2026 16:50 | 134 | 95.70 |
| 09/23/2026 16:50 | 247 | 95.71 |
| 09/23/2026 16:50 | 100 | 95.71 |
| 09/23/2026 16:50 | 100 | 95.71 |
| 09/23/2026 16:50 | 100 | 95.71 |
| 09/23/2026 16:50 | 100 | 95.72 |
| 09/23/2026 16:50 | 57 | 95.72 |
| 09/23/2026 16:50 | 100 | 95.72 |
| 09/23/2026 16:50 | 35 | 95.73 |
| 09/23/2026 16:50 | 104 | 95.73 |
| 09/23/2026 16:50 | 100 | 95.73 |
| 09/23/2026 16:50 | 100 | 95.73 |
| 09/23/2026 16:50 | 52 | 95.73 |
| 09/23/2026 16:50 | 409 | 95.73 |
| 09/23/2026 16:50 | 75 | 95.73 |
| 09/23/2026 16:50 | 25 | 95.73 |
| 09/23/2026 16:50 | 200 | 95.73 |
| 09/23/2026 16:50 | 4 | 95.73 |
| 09/23/2026 16:50 | 100 | 95.73 |
| 09/23/2026 16:50 | 10 | 95.73 |
| 09/23/2026 16:50 | 10 | 95.73 |
| 09/23/2026 16:50 | 41 | 95.74 |
| 09/23/2026 16:50 | 236 | 95.74 |
| 09/23/2026 16:50 | 41 | 95.74 |
| 09/23/2026 16:50 | 1 | 95.74 |
| 09/23/2026 16:50 | 41 | 95.74 |
| 09/23/2026 16:50 | 80 | 95.74 |
| 09/23/2026 16:50 | 42 | 95.74 |
| 09/23/2026 16:50 | 100 | 95.74 |
| 09/23/2026 16:50 | 60 | 95.74 |
| 09/23/2026 16:50 | 60 | 95.74 |
| 09/23/2026 16:50 | 20 | 95.74 |
| 09/23/2026 16:50 | 20 | 95.74 |
| 09/23/2026 16:50 | 100 | 95.74 |
| 09/23/2026 16:50 | 42 | 95.74 |
| 09/23/2026 16:50 | 14 | 95.74 |
| 09/23/2026 16:50 | 10 | 95.74 |
| 09/23/2026 16:50 | 4 | 95.74 |
| 09/23/2026 16:50 | 100 | 95.73 |
| 09/23/2026 16:50 | 10 | 95.73 |
| 09/23/2026 16:50 | 100 | 95.73 |
| 09/23/2026 16:50 | 1 | 95.73 |
| 09/23/2026 16:49 | 10 | 95.73 |
| 09/23/2026 16:49 | 100 | 95.73 |
| 09/23/2026 16:49 | 55 | 95.74 |
| 09/23/2026 16:49 | 100 | 95.74 |
| 09/23/2026 16:49 | 74 | 95.74 |
| 09/23/2026 16:49 | 26 | 95.74 |
| 09/23/2026 16:49 | 74 | 95.74 |
| 09/23/2026 16:49 | 100 | 95.74 |
| 09/23/2026 16:49 | 100 | 95.74 |
| 09/23/2026 16:49 | 21 | 95.74 |
| 09/23/2026 16:49 | 100 | 95.74 |
| 09/23/2026 16:49 | 80 | 95.74 |
| 09/23/2026 16:49 | 170 | 95.74 |
| 09/23/2026 16:49 | 100 | 95.74 |
| 09/23/2026 16:49 | 100 | 95.74 |
| 09/23/2026 16:49 | 100 | 95.74 |
| 09/23/2026 16:49 | 100 | 95.74 |
| 09/23/2026 16:49 | 100 | 95.74 |
| 09/23/2026 16:49 | 100 | 95.74 |
| 09/23/2026 16:49 | 55 | 95.74 |
| 09/23/2026 16:49 | 145 | 95.74 |
| 09/23/2026 16:49 | 100 | 95.74 |
| 09/23/2026 16:49 | 100 | 95.74 |
| 09/23/2026 16:49 | 15 | 95.74 |
| 09/23/2026 16:49 | 200 | 95.73 |
| 09/23/2026 16:49 | 9 | 95.73 |
| 09/23/2026 16:49 | 1 | 95.73 |
| 09/23/2026 16:49 | 100 | 95.73 |
| 09/23/2026 16:49 | 1 | 95.72 |
| 09/23/2026 16:49 | 1 | 95.72 |
| 09/23/2026 16:49 | 1 | 95.72 |
| 09/23/2026 16:49 | 11 | 95.72 |
| 09/23/2026 16:49 | 1 | 95.72 |
| 09/23/2026 16:49 | 38 | 95.715 |
| 09/23/2026 16:49 | 99 | 95.71 |
| 09/23/2026 16:49 | 1 | 95.71 |
| 09/23/2026 16:48 | 10 | 95.705 |
| 09/23/2026 16:48 | 42 | 95.70 |
| 09/23/2026 16:48 | 15 | 95.70 |
| 09/23/2026 16:48 | 40 | 95.70 |
| 09/23/2026 16:48 | 42 | 95.70 |
| 09/23/2026 16:48 | 16 | 95.70 |
| 09/23/2026 16:48 | 200 | 95.70 |
| 09/23/2026 16:48 | 100 | 95.70 |
| 09/23/2026 16:48 | 100 | 95.70 |
| 09/23/2026 16:48 | 100 | 95.70 |
| 09/23/2026 16:48 | 100 | 95.70 |
| 09/23/2026 16:48 | 100 | 95.70 |
| 09/23/2026 16:48 | 15 | 95.70 |
| 09/23/2026 16:48 | 100 | 95.70 |
| 09/23/2026 16:48 | 200 | 95.70 |
| 09/23/2026 16:48 | 500 | 95.70 |
| 09/23/2026 16:48 | 18 | 95.70 |
| 09/23/2026 16:48 | 31 | 95.70 |
| 09/23/2026 16:48 | 8 | 95.70 |
| 09/23/2026 16:48 | 61 | 95.70 |
| 09/23/2026 16:48 | 60 | 95.70 |
| 09/23/2026 16:48 | 100 | 95.70 |
| 09/23/2026 16:48 | 200 | 95.70 |
| 09/23/2026 16:48 | 100 | 95.70 |
| 09/23/2026 16:48 | 16 | 95.71 |
| 09/23/2026 16:48 | 100 | 95.71 |
| 09/23/2026 16:48 | 3 | 95.71 |
| 09/23/2026 16:48 | 100 | 95.71 |
| 09/23/2026 16:48 | 100 | 95.705 |
| 09/23/2026 16:48 | 10 | 95.71 |
| 09/23/2026 16:48 | 8 | 95.71 |
| 09/23/2026 16:48 | 15 | 95.71 |
| 09/23/2026 16:48 | 100 | 95.70 |
| 09/23/2026 16:48 | 100 | 95.70 |
| 09/23/2026 16:48 | 20 | 95.69 |
| 09/23/2026 16:48 | 15 | 95.69 |
| 09/23/2026 16:48 | 18 | 95.68 |
| 09/23/2026 16:48 | 45 | 95.68 |
| 09/23/2026 16:48 | 100 | 95.68 |
| 09/23/2026 16:48 | 60 | 95.68 |
| 09/23/2026 16:48 | 5 | 95.68 |
| 09/23/2026 16:48 | 100 | 95.68 |
| 09/23/2026 16:48 | 20 | 95.68 |
| 09/23/2026 16:48 | 18 | 95.68 |
| 09/23/2026 16:48 | 5 | 95.67 |
| 09/23/2026 16:48 | 94 | 95.67 |
| 09/23/2026 16:48 | 6 | 95.67 |
| 09/23/2026 16:48 | 94 | 95.67 |
| 09/23/2026 16:48 | 306 | 95.67 |
| 09/23/2026 16:48 | 100 | 95.67 |
| 09/23/2026 16:48 | 22 | 95.67 |
| 09/23/2026 16:48 | 78 | 95.67 |
| 09/23/2026 16:48 | 100 | 95.67 |
| 09/23/2026 16:48 | 43 | 95.67 |
| 09/23/2026 16:48 | 48 | 95.67 |
| 09/23/2026 16:48 | 100 | 95.67 |
| 09/23/2026 16:48 | 100 | 95.67 |
| 09/23/2026 16:48 | 23 | 95.66 |
| 09/23/2026 16:48 | 100 | 95.66 |
| 09/23/2026 16:48 | 100 | 95.66 |
| 09/23/2026 16:48 | 77 | 95.66 |
| 09/23/2026 16:48 | 123 | 95.66 |
| 09/23/2026 16:48 | 50 | 95.66 |
| 09/23/2026 16:48 | 100 | 95.66 |
| 09/23/2026 16:48 | 100 | 95.66 |
| 09/23/2026 16:48 | 127 | 95.66 |
| 09/23/2026 16:48 | 100 | 95.66 |
| 09/23/2026 16:48 | 100 | 95.66 |
| 09/23/2026 16:48 | 100 | 95.66 |
| 09/23/2026 16:48 | 200 | 95.66 |
| 09/23/2026 16:48 | 10 | 95.66 |
| 09/23/2026 16:48 | 100 | 95.66 |
| 09/23/2026 16:48 | 100 | 95.66 |
| 09/23/2026 16:48 | 124 | 95.65 |
| 09/23/2026 16:48 | 11 | 95.65 |
| 09/23/2026 16:48 | 2 | 95.65 |
| 09/23/2026 16:48 | 1 | 95.65 |
| 09/23/2026 16:48 | 16 | 95.64 |
| 09/23/2026 16:48 | 35 | 95.64 |
| 09/23/2026 16:48 | 30 | 95.64 |
| 09/23/2026 16:48 | 10 | 95.64 |
| 09/23/2026 16:48 | 10 | 95.64 |
| 09/23/2026 16:48 | 1 | 95.64 |
| 09/23/2026 16:47 | 4 | 95.645 |
| 09/23/2026 16:47 | 100 | 95.64 |
| 09/23/2026 16:47 | 92 | 95.65 |
| 09/23/2026 16:47 | 100 | 95.66 |
| 09/23/2026 16:47 | 300 | 95.66 |
| 09/23/2026 16:47 | 100 | 95.66 |
| 09/23/2026 16:47 | 4 | 95.67 |
| 09/23/2026 16:47 | 31 | 95.67 |
| 09/23/2026 16:47 | 4 | 95.67 |
| 09/23/2026 16:47 | 35 | 95.67 |
| 09/23/2026 16:47 | 44 | 95.67 |
| 09/23/2026 16:47 | 35 | 95.67 |
| 09/23/2026 16:47 | 20 | 95.67 |
| 09/23/2026 16:47 | 1 | 95.67 |
| 09/23/2026 16:47 | 43 | 95.67 |
| 09/23/2026 16:47 | 200 | 95.67 |
| 09/23/2026 16:47 | 44 | 95.68 |
| 09/23/2026 16:47 | 46 | 95.70 |
| 09/23/2026 16:47 | 63 | 95.71 |
| 09/23/2026 16:47 | 37 | 95.71 |
| 09/23/2026 16:47 | 100 | 95.71 |
| 09/23/2026 16:47 | 18 | 95.71 |
| 09/23/2026 16:47 | 52 | 95.71 |
| 09/23/2026 16:47 | 130 | 95.71 |
| 09/23/2026 16:47 | 100 | 95.71 |
| 09/23/2026 16:47 | 100 | 95.71 |
| 09/23/2026 16:47 | 35 | 95.71 |
| 09/23/2026 16:47 | 165 | 95.71 |
| 09/23/2026 16:47 | 100 | 95.71 |
| 09/23/2026 16:47 | 100 | 95.71 |
| 09/23/2026 16:47 | 400 | 95.71 |
| 09/23/2026 16:47 | 10 | 95.72 |
| 09/23/2026 16:47 | 200 | 95.72 |
| 09/23/2026 16:47 | 131 | 95.72 |
| 09/23/2026 16:47 | 28 | 95.72 |
| 09/23/2026 16:47 | 10 | 95.72 |
| 09/23/2026 16:47 | 100 | 95.73 |
| 09/23/2026 16:47 | 100 | 95.73 |
| 09/23/2026 16:47 | 100 | 95.73 |
| 09/23/2026 16:47 | 131 | 95.73 |
| 09/23/2026 16:47 | 20 | 95.73 |
| 09/23/2026 16:47 | 100 | 95.73 |
| 09/23/2026 16:47 | 100 | 95.73 |
| 09/23/2026 16:47 | 100 | 95.73 |
| 09/23/2026 16:47 | 45 | 95.73 |
| 09/23/2026 16:47 | 100 | 95.72 |
| 09/23/2026 16:47 | 16 | 95.71 |
| 09/23/2026 16:47 | 100 | 95.71 |
| 09/23/2026 16:47 | 24 | 95.71 |
| 09/23/2026 16:47 | 21 | 95.71 |
| 09/23/2026 16:47 | 90 | 95.705 |
| 09/23/2026 16:47 | 100 | 95.70 |
| 09/23/2026 16:47 | 18 | 95.70 |
| 09/23/2026 16:47 | 5 | 95.70 |
| 09/23/2026 16:47 | 5 | 95.70 |
| 09/23/2026 16:47 | 5 | 95.70 |
| 09/23/2026 16:47 | 39 | 95.70 |
| 09/23/2026 16:46 | 16 | 95.69 |
| 09/23/2026 16:46 | 100 | 95.69 |
| 09/23/2026 16:46 | 7 | 95.69 |
| 09/23/2026 16:46 | 100 | 95.69 |
| 09/23/2026 16:46 | 12 | 95.68 |
| 09/23/2026 16:46 | 188 | 95.68 |
| 09/23/2026 16:46 | 4 | 95.68 |
| 09/23/2026 16:46 | 6 | 95.68 |
| 09/23/2026 16:46 | 100 | 95.68 |
| 09/23/2026 16:46 | 82 | 95.68 |
| 09/23/2026 16:46 | 18 | 95.68 |
| 09/23/2026 16:46 | 1 | 95.67 |
| 09/23/2026 16:46 | 100 | 95.67 |
| 09/23/2026 16:46 | 29 | 95.67 |
| 09/23/2026 16:46 | 10 | 95.67 |
| 09/23/2026 16:46 | 10 | 95.66 |
| 09/23/2026 16:46 | 4 | 95.66 |
| 09/23/2026 16:46 | 100 | 95.66 |
| 09/23/2026 16:46 | 55 | 95.67 |
| 09/23/2026 16:46 | 52 | 95.67 |
| 09/23/2026 16:46 | 61 | 95.67 |
| 09/23/2026 16:46 | 132 | 95.67 |
| 09/23/2026 16:46 | 100 | 95.67 |
| 09/23/2026 16:46 | 61 | 95.67 |
| 09/23/2026 16:46 | 39 | 95.67 |
| 09/23/2026 16:46 | 100 | 95.67 |
| 09/23/2026 16:46 | 133 | 95.67 |
| 09/23/2026 16:46 | 123 | 95.68 |
| 09/23/2026 16:46 | 120 | 95.68 |
| 09/23/2026 16:46 | 20 | 95.685 |
| 09/23/2026 16:46 | 25 | 95.68 |
| 09/23/2026 16:46 | 100 | 95.68 |
| 09/23/2026 16:46 | 4 | 95.68 |
| 09/23/2026 16:46 | 1 | 95.67 |
| 09/23/2026 16:46 | 73 | 95.68 |
| 09/23/2026 16:46 | 27 | 95.67 |
| 09/23/2026 16:46 | 20 | 95.65 |
| 09/23/2026 16:46 | 25 | 95.65 |
| 09/23/2026 16:46 | 100 | 95.64 |
| 09/23/2026 16:46 | 41 | 95.64 |
| 09/23/2026 16:46 | 200 | 95.64 |
| 09/23/2026 16:46 | 100 | 95.64 |
| 09/23/2026 16:46 | 8 | 95.63 |
| 09/23/2026 16:46 | 2 | 95.63 |
| 09/23/2026 16:46 | 135 | 95.63 |
| 09/23/2026 16:46 | 41 | 95.63 |
| 09/23/2026 16:46 | 100 | 95.63 |
| 09/23/2026 16:46 | 100 | 95.63 |
| 09/23/2026 16:46 | 5 | 95.63 |
| 09/23/2026 16:46 | 47 | 95.63 |
| 09/23/2026 16:46 | 46 | 95.63 |
| 09/23/2026 16:46 | 200 | 95.62 |
| 09/23/2026 16:46 | 89 | 95.61 |
| 09/23/2026 16:46 | 21 | 95.61 |
| 09/23/2026 16:46 | 27 | 95.61 |
| 09/23/2026 16:46 | 48 | 95.61 |
| 09/23/2026 16:46 | 4 | 95.61 |
| 09/23/2026 16:46 | 48 | 95.61 |
| 09/23/2026 16:46 | 52 | 95.61 |
| 09/23/2026 16:46 | 111 | 95.61 |
| 09/23/2026 16:46 | 100 | 95.61 |
| 09/23/2026 16:46 | 11 | 95.61 |
| 09/23/2026 16:46 | 100 | 95.61 |
| 09/23/2026 16:46 | 100 | 95.61 |
| 09/23/2026 16:46 | 100 | 95.60 |
| 09/23/2026 16:46 | 10 | 95.595 |
| 09/23/2026 16:46 | 10 | 95.595 |
| 09/23/2026 16:46 | 16 | 95.60 |
| 09/23/2026 16:46 | 100 | 95.60 |
| 09/23/2026 16:46 | 100 | 95.59 |
| 09/23/2026 16:46 | 19 | 95.60 |
| 09/23/2026 16:46 | 10 | 95.60 |
| 09/23/2026 16:46 | 28 | 95.59 |
| 09/23/2026 16:46 | 18 | 95.59 |
| 09/23/2026 16:46 | 10 | 95.585 |
| 09/23/2026 16:46 | 100 | 95.60 |
| 09/23/2026 16:46 | 300 | 95.60 |
| 09/23/2026 16:46 | 45 | 95.605 |
| 09/23/2026 16:46 | 10 | 95.61 |
| 09/23/2026 16:46 | 100 | 95.61 |
| 09/23/2026 16:46 | 18 | 95.61 |
| 09/23/2026 16:46 | 100 | 95.61 |
| 09/23/2026 16:46 | 1 | 95.61 |
| 09/23/2026 16:46 | 148 | 95.61 |
| 09/23/2026 16:46 | 52 | 95.61 |
| 09/23/2026 16:46 | 100 | 95.61 |
| 09/23/2026 16:46 | 18 | 95.61 |
| 09/23/2026 16:46 | 400 | 95.61 |
| 09/23/2026 16:46 | 50 | 95.61 |
| 09/23/2026 16:46 | 100 | 95.61 |
| 09/23/2026 16:46 | 100 | 95.62 |
| 09/23/2026 16:46 | 300 | 95.62 |
| 09/23/2026 16:46 | 80 | 95.625 |
| 09/23/2026 16:46 | 18 | 95.62 |
| 09/23/2026 16:46 | 100 | 95.62 |
| 09/23/2026 16:46 | 100 | 95.62 |
| 09/23/2026 16:46 | 100 | 95.62 |
| 09/23/2026 16:46 | 82 | 95.62 |
| 09/23/2026 16:46 | 100 | 95.62 |
| 09/23/2026 16:46 | 1 | 95.62 |
| 09/23/2026 16:46 | 11 | 95.62 |
| 09/23/2026 16:46 | 19 | 95.62 |
| 09/23/2026 16:46 | 81 | 95.62 |
| 09/23/2026 16:46 | 1 | 95.62 |
| 09/23/2026 16:46 | 9 | 95.62 |
| 09/23/2026 16:46 | 31 | 95.62 |
| 09/23/2026 16:46 | 100 | 95.62 |
| 09/23/2026 16:46 | 40 | 95.62 |
| 09/23/2026 16:46 | 137 | 95.62 |
| 09/23/2026 16:46 | 100 | 95.62 |
| 09/23/2026 16:46 | 11 | 95.62 |
| 09/23/2026 16:46 | 13 | 95.62 |
| 09/23/2026 16:46 | 2 | 95.62 |
| 09/23/2026 16:46 | 28 | 95.62 |
| 09/23/2026 16:46 | 40 | 95.62 |
| 09/23/2026 16:46 | 100 | 95.62 |
| 09/23/2026 16:46 | 51 | 95.62 |
| 09/23/2026 16:46 | 49 | 95.62 |
| 09/23/2026 16:46 | 20 | 95.62 |
| 09/23/2026 16:46 | 48 | 95.62 |
| 09/23/2026 16:46 | 48 | 95.62 |
| 09/23/2026 16:46 | 18 | 95.62 |
| 09/23/2026 16:46 | 75 | 95.62 |
| 09/23/2026 16:46 | 40 | 95.62 |
| 09/23/2026 16:46 | 100 | 95.62 |
| 09/23/2026 16:46 | 100 | 95.62 |
| 09/23/2026 16:46 | 100 | 95.62 |
| 09/23/2026 16:46 | 6 | 95.62 |
| 09/23/2026 16:46 | 11 | 95.62 |
| 09/23/2026 16:46 | 22 | 95.61 |
| 09/23/2026 16:46 | 100 | 95.61 |
| 09/23/2026 16:46 | 100 | 95.61 |
| 09/23/2026 16:46 | 100 | 95.61 |
| 09/23/2026 16:46 | 100 | 95.605 |
| 09/23/2026 16:46 | 63 | 95.605 |
| 09/23/2026 16:46 | 26 | 95.61 |
| 09/23/2026 16:46 | 100 | 95.61 |
| 09/23/2026 16:46 | 100 | 95.61 |
| 09/23/2026 16:46 | 10 | 95.61 |
| 09/23/2026 16:46 | 10 | 95.61 |
| 09/23/2026 16:46 | 27 | 95.61 |
| 09/23/2026 16:46 | 100 | 95.61 |
| 09/23/2026 16:46 | 100 | 95.605 |
| 09/23/2026 16:46 | 37 | 95.61 |
| 09/23/2026 16:46 | 18 | 95.61 |
| 09/23/2026 16:46 | 81 | 95.61 |
| 09/23/2026 16:46 | 19 | 95.61 |
| 09/23/2026 16:46 | 27 | 95.61 |
| 09/23/2026 16:46 | 73 | 95.61 |
| 09/23/2026 16:46 | 27 | 95.61 |
| 09/23/2026 16:46 | 35 | 95.61 |
| 09/23/2026 16:46 | 100 | 95.605 |
| 09/23/2026 16:46 | 60 | 95.60 |
| 09/23/2026 16:45 | 100 | 95.61 |
| 09/23/2026 16:45 | 18 | 95.61 |
| 09/23/2026 16:45 | 100 | 95.62 |
| 09/23/2026 16:45 | 100 | 95.62 |
| 09/23/2026 16:45 | 100 | 95.62 |
| 09/23/2026 16:45 | 100 | 95.62 |
| 09/23/2026 16:45 | 41 | 95.63 |
| 09/23/2026 16:45 | 135 | 95.63 |
| 09/23/2026 16:45 | 100 | 95.63 |
| 09/23/2026 16:45 | 100 | 95.65 |
| 09/23/2026 16:45 | 14 | 95.67 |
| 09/23/2026 16:45 | 200 | 95.68 |
| 09/23/2026 16:45 | 38 | 95.68 |
| 09/23/2026 16:45 | 70 | 95.69 |
| 09/23/2026 16:45 | 38 | 95.70 |
| 09/23/2026 16:45 | 10 | 95.70 |
| 09/23/2026 16:45 | 100 | 95.70 |
| 09/23/2026 16:45 | 100 | 95.70 |
| 09/23/2026 16:45 | 100 | 95.69 |
| 09/23/2026 16:45 | 130 | 95.69 |
| 09/23/2026 16:45 | 100 | 95.70 |
| 09/23/2026 16:45 | 35 | 95.70 |
| 09/23/2026 16:45 | 11 | 95.70 |
| 09/23/2026 16:45 | 100 | 95.71 |
| 09/23/2026 16:45 | 100 | 95.71 |
| 09/23/2026 16:45 | 45 | 95.715 |
| 09/23/2026 16:45 | 28 | 95.72 |
| 09/23/2026 16:45 | 18 | 95.72 |
| 09/23/2026 16:45 | 18 | 95.72 |
| 09/23/2026 16:45 | 100 | 95.715 |
| 09/23/2026 16:45 | 1 | 95.72 |
| 09/23/2026 16:45 | 100 | 95.72 |
| 09/23/2026 16:45 | 80 | 95.75 |
| 09/23/2026 16:45 | 600 | 95.75 |
| 09/23/2026 16:45 | 1 | 95.76 |
| 09/23/2026 16:45 | 10 | 95.77 |
| 09/23/2026 16:45 | 1 | 95.77 |
| 09/23/2026 16:45 | 5 | 95.76 |
| 09/23/2026 16:45 | 10 | 95.76 |
| 09/23/2026 16:45 | 1 | 95.76 |
| 09/23/2026 16:45 | 14 | 95.76 |
| 09/23/2026 16:45 | 1 | 95.76 |
| 09/23/2026 16:45 | 10 | 95.74 |
| 09/23/2026 16:45 | 10 | 95.74 |
| 09/23/2026 16:45 | 11 | 95.75 |
| 09/23/2026 16:45 | 100 | 95.78 |
| 09/23/2026 16:45 | 14 | 95.78 |
| 09/23/2026 16:45 | 100 | 95.79 |
| 09/23/2026 16:45 | 100 | 95.79 |
| 09/23/2026 16:45 | 100 | 95.79 |
| 09/23/2026 16:45 | 100 | 95.79 |
| 09/23/2026 16:45 | 100 | 95.82 |
| 09/23/2026 16:45 | 10 | 95.82 |
| 09/23/2026 16:45 | 100 | 95.84 |
| 09/23/2026 16:45 | 100 | 95.86 |
| 09/23/2026 16:45 | 10 | 95.865 |
| 09/23/2026 16:45 | 140 | 95.87 |
| 09/23/2026 16:45 | 15 | 95.89 |
| 09/23/2026 16:45 | 51 | 95.89 |
| 09/23/2026 16:45 | 16 | 95.89 |
| 09/23/2026 16:45 | 100 | 95.89 |
| 09/23/2026 16:45 | 1 | 95.89 |
| 09/23/2026 16:45 | 100 | 95.89 |
| 09/23/2026 16:45 | 51 | 95.89 |
| 09/23/2026 16:45 | 15 | 95.88 |
| 09/23/2026 16:45 | 100 | 95.88 |
| 09/23/2026 16:45 | 1 | 95.88 |
| 09/23/2026 16:45 | 17 | 95.89 |
| 09/23/2026 16:45 | 140 | 95.89 |
| 09/23/2026 16:45 | 100 | 95.91 |
| 09/23/2026 16:45 | 100 | 95.91 |
| 09/23/2026 16:45 | 143 | 95.91 |
| 09/23/2026 16:45 | 157 | 95.91 |
| 09/23/2026 16:45 | 100 | 95.91 |
| 09/23/2026 16:45 | 100 | 95.91 |
| 09/23/2026 16:44 | 32 | 95.92 |
| 09/23/2026 16:44 | 40 | 95.92 |
| 09/23/2026 16:44 | 20 | 95.92 |
| 09/23/2026 16:44 | 300 | 95.925 |
| 09/23/2026 16:44 | 100 | 95.92 |
| 09/23/2026 16:44 | 100 | 95.92 |
| 09/23/2026 16:44 | 100 | 95.92 |
| 09/23/2026 16:44 | 100 | 95.92 |
| 09/23/2026 16:44 | 1 | 95.95 |
| 09/23/2026 16:44 | 13 | 95.95 |
| 09/23/2026 16:44 | 25 | 95.95 |
| 09/23/2026 16:44 | 16 | 95.95 |
| 09/23/2026 16:44 | 53 | 95.94 |
| 09/23/2026 16:44 | 7 | 95.94 |
| 09/23/2026 16:44 | 3 | 95.94 |
| 09/23/2026 16:44 | 25 | 95.94 |
| 09/23/2026 16:44 | 16 | 95.95 |
| 09/23/2026 16:44 | 4 | 95.955 |
| 09/23/2026 16:44 | 70 | 95.97 |
| 09/23/2026 16:44 | 100 | 95.97 |
| 09/23/2026 16:44 | 30 | 95.97 |
| 09/23/2026 16:44 | 100 | 95.97 |
| 09/23/2026 16:44 | 5 | 95.97 |
| 09/23/2026 16:44 | 95 | 95.97 |
| 09/23/2026 16:44 | 100 | 95.97 |
| 09/23/2026 16:44 | 100 | 95.97 |
| 09/23/2026 16:44 | 100 | 95.97 |
| 09/23/2026 16:44 | 15 | 95.97 |
| 09/23/2026 16:44 | 85 | 95.97 |
| 09/23/2026 16:44 | 10 | 95.97 |
| 09/23/2026 16:44 | 100 | 95.98 |
| 09/23/2026 16:44 | 100 | 95.98 |
| 09/23/2026 16:43 | 100 | 95.98 |
| 09/23/2026 16:43 | 21 | 95.99 |
| 09/23/2026 16:43 | 57 | 95.99 |
| 09/23/2026 16:43 | 89 | 95.99 |
| 09/23/2026 16:43 | 11 | 95.99 |
| 09/23/2026 16:43 | 11 | 95.99 |
| 09/23/2026 16:43 | 11 | 95.99 |
| 09/23/2026 16:43 | 100 | 95.99 |
| 09/23/2026 16:43 | 89 | 95.99 |
| 09/23/2026 16:43 | 11 | 95.99 |
| 09/23/2026 16:43 | 100 | 95.99 |
| 09/23/2026 16:43 | 100 | 95.99 |
| 09/23/2026 16:43 | 100 | 95.99 |
| 09/23/2026 16:43 | 100 | 95.99 |
| 09/23/2026 16:43 | 10 | 95.99 |
| 09/23/2026 16:43 | 4 | 95.975 |
| 09/23/2026 16:43 | 11 | 95.97 |
| 09/23/2026 16:43 | 10 | 95.97 |
| 09/23/2026 16:43 | 7 | 95.98 |
| 09/23/2026 16:43 | 10 | 95.98 |
| 09/23/2026 16:43 | 4 | 95.98 |
| 09/23/2026 16:43 | 100 | 95.98 |
| 09/23/2026 16:43 | 25 | 95.98 |
| 09/23/2026 16:43 | 75 | 95.98 |
| 09/23/2026 16:43 | 31 | 95.98 |
| 09/23/2026 16:43 | 29 | 95.98 |
| 09/23/2026 16:43 | 510 | 95.98 |
| 09/23/2026 16:43 | 100 | 95.98 |
| 09/23/2026 16:43 | 170 | 95.98 |
| 09/23/2026 16:43 | 100 | 95.98 |
| 09/23/2026 16:43 | 28 | 95.98 |
| 09/23/2026 16:43 | 24 | 95.98 |
| 09/23/2026 16:43 | 76 | 95.98 |
| 09/23/2026 16:43 | 170 | 95.98 |
| 09/23/2026 16:43 | 230 | 95.98 |
| 09/23/2026 16:43 | 100 | 95.98 |
| 09/23/2026 16:43 | 9 | 95.98 |
| 09/23/2026 16:43 | 1 | 95.98 |
| 09/23/2026 16:43 | 73 | 95.99 |
| 09/23/2026 16:43 | 100 | 95.99 |
| 09/23/2026 16:43 | 100 | 95.99 |
| 09/23/2026 16:43 | 25 | 95.99 |
| 09/23/2026 16:43 | 42 | 95.99 |
| 09/23/2026 16:43 | 25 | 95.99 |
| 09/23/2026 16:43 | 18 | 95.99 |
| 09/23/2026 16:43 | 125 | 95.99 |
| 09/23/2026 16:43 | 25 | 95.98 |
| 09/23/2026 16:43 | 14 | 95.98 |
| 09/23/2026 16:43 | 34 | 95.97 |
| 09/23/2026 16:43 | 10 | 95.99 |
| 09/23/2026 16:43 | 100 | 95.99 |
| 09/23/2026 16:43 | 25 | 95.99 |
| 09/23/2026 16:43 | 18 | 95.99 |
| 09/23/2026 16:43 | 24 | 96.00 |
| 09/23/2026 16:43 | 5 | 96.00 |
| 09/23/2026 16:43 | 67 | 95.99 |
| 09/23/2026 16:43 | 105 | 95.99 |
| 09/23/2026 16:43 | 17 | 95.99 |
| 09/23/2026 16:43 | 100 | 95.99 |
| 09/23/2026 16:43 | 11 | 95.99 |
| 09/23/2026 16:43 | 100 | 95.99 |
| 09/23/2026 16:43 | 44 | 95.99 |
| 09/23/2026 16:43 | 11 | 95.98 |
| 09/23/2026 16:43 | 2 | 95.98 |
| 09/23/2026 16:43 | 1 | 95.98 |
| 09/23/2026 16:43 | 35 | 95.98 |
| 09/23/2026 16:42 | 1 | 95.95 |
| 09/23/2026 16:42 | 10 | 95.96 |
| 09/23/2026 16:42 | 200 | 95.98 |
| 09/23/2026 16:42 | 744 | 95.98 |
| 09/23/2026 16:42 | 100 | 95.98 |
| 09/23/2026 16:42 | 100 | 95.98 |
| 09/23/2026 16:42 | 100 | 95.98 |
| 09/23/2026 16:42 | 100 | 95.98 |
| 09/23/2026 16:42 | 100 | 95.98 |
| 09/23/2026 16:42 | 100 | 95.98 |
| 09/23/2026 16:42 | 56 | 95.98 |
| 09/23/2026 16:42 | 48 | 95.98 |
| 09/23/2026 16:42 | 52 | 95.98 |
| 09/23/2026 16:42 | 48 | 95.98 |
| 09/23/2026 16:42 | 52 | 95.98 |
| 09/23/2026 16:42 | 100 | 95.98 |
| 09/23/2026 16:42 | 100 | 95.98 |
| 09/23/2026 16:42 | 100 | 95.98 |
| 09/23/2026 16:42 | 29 | 95.98 |
| 09/23/2026 16:42 | 2 | 95.98 |
| 09/23/2026 16:42 | 4 | 95.98 |
| 09/23/2026 16:42 | 25 | 95.98 |
| 09/23/2026 16:42 | 33 | 95.97 |
| 09/23/2026 16:42 | 18 | 95.97 |
| 09/23/2026 16:42 | 19 | 95.97 |
| 09/23/2026 16:42 | 1 | 95.97 |
| 09/23/2026 16:42 | 1 | 95.96 |
| 09/23/2026 16:42 | 21 | 95.95 |
| 09/23/2026 16:42 | 1 | 95.95 |
| 09/23/2026 16:42 | 1 | 95.945 |
| 09/23/2026 16:42 | 48 | 95.94 |
| 09/23/2026 16:42 | 10 | 95.94 |
| 09/23/2026 16:42 | 20 | 95.94 |
| 09/23/2026 16:42 | 25 | 95.94 |
| 09/23/2026 16:42 | 2 | 95.94 |
| 09/23/2026 16:42 | 1 | 95.93 |
| 09/23/2026 16:42 | 10 | 95.93 |
| 09/23/2026 16:42 | 5 | 95.92 |
| 09/23/2026 16:42 | 20 | 95.92 |
| 09/23/2026 16:42 | 100 | 95.92 |
| 09/23/2026 16:42 | 100 | 95.92 |
| 09/23/2026 16:41 | 16 | 95.91 |
| 09/23/2026 16:41 | 1 | 95.91 |
| 09/23/2026 16:41 | 55 | 95.92 |
| 09/23/2026 16:41 | 20 | 95.92 |
| 09/23/2026 16:41 | 25 | 95.92 |
| 09/23/2026 16:41 | 100 | 95.91 |
| 09/23/2026 16:41 | 73 | 95.91 |
| 09/23/2026 16:41 | 27 | 95.91 |
| 09/23/2026 16:41 | 10 | 95.91 |
| 09/23/2026 16:41 | 50 | 95.92 |
| 09/23/2026 16:41 | 100 | 95.94 |
| 09/23/2026 16:41 | 1 | 95.94 |
| 09/23/2026 16:41 | 48 | 95.94 |
| 09/23/2026 16:41 | 52 | 95.94 |
| 09/23/2026 16:41 | 95 | 95.94 |
| 09/23/2026 16:41 | 33 | 95.94 |
| 09/23/2026 16:41 | 5 | 95.94 |
| 09/23/2026 16:41 | 5 | 95.94 |
| 09/23/2026 16:41 | 15 | 95.94 |
| 09/23/2026 16:41 | 100 | 95.94 |
| 09/23/2026 16:41 | 33 | 95.93 |
| 09/23/2026 16:41 | 1 | 95.93 |
| 09/23/2026 16:41 | 33 | 95.93 |
| 09/23/2026 16:41 | 1 | 95.93 |
| 09/23/2026 16:41 | 13 | 95.93 |
| 09/23/2026 16:41 | 78 | 95.93 |
| 09/23/2026 16:41 | 34 | 95.93 |
| 09/23/2026 16:41 | 86 | 95.93 |
| 09/23/2026 16:41 | 100 | 95.93 |
| 09/23/2026 16:41 | 100 | 95.93 |
| 09/23/2026 16:41 | 100 | 95.93 |
| 09/23/2026 16:41 | 100 | 95.93 |
| 09/23/2026 16:41 | 100 | 95.93 |
| 09/23/2026 16:41 | 100 | 95.93 |
| 09/23/2026 16:41 | 91 | 95.93 |
| 09/23/2026 16:41 | 9 | 95.93 |
| 09/23/2026 16:41 | 60 | 95.92 |
| 09/23/2026 16:41 | 100 | 95.92 |
| 09/23/2026 16:41 | 5 | 95.91 |
| 09/23/2026 16:41 | 14 | 95.91 |
| 09/23/2026 16:41 | 100 | 95.915 |
| 09/23/2026 16:41 | 23 | 95.91 |
| 09/23/2026 16:41 | 2 | 95.91 |
| 09/23/2026 16:41 | 100 | 95.91 |
| 09/23/2026 16:41 | 15 | 95.90 |
| 09/23/2026 16:41 | 12 | 95.895 |
| 09/23/2026 16:41 | 1 | 95.89 |
| 09/23/2026 16:41 | 11 | 95.89 |
| 09/23/2026 16:41 | 25 | 95.88 |
| 09/23/2026 16:41 | 20 | 95.87 |
| 09/23/2026 16:41 | 100 | 95.87 |
| 09/23/2026 16:41 | 37 | 95.87 |
| 09/23/2026 16:41 | 113 | 95.87 |
| 09/23/2026 16:41 | 13 | 95.87 |
| 09/23/2026 16:41 | 16 | 95.87 |
| 09/23/2026 16:41 | 10 | 95.88 |
| 09/23/2026 16:41 | 60 | 95.88 |
| 09/23/2026 16:41 | 120 | 95.89 |
| 09/23/2026 16:41 | 80 | 95.89 |
| 09/23/2026 16:41 | 200 | 95.89 |
| 09/23/2026 16:41 | 20 | 95.89 |
| 09/23/2026 16:41 | 80 | 95.89 |
| 09/23/2026 16:41 | 100 | 95.89 |
| 09/23/2026 16:41 | 120 | 95.89 |
| 09/23/2026 16:41 | 80 | 95.89 |
| 09/23/2026 16:41 | 100 | 95.89 |
| 09/23/2026 16:41 | 100 | 95.89 |
| 09/23/2026 16:41 | 100 | 95.89 |
| 09/23/2026 16:41 | 400 | 95.89 |
| 09/23/2026 16:41 | 100 | 95.89 |
| 09/23/2026 16:41 | 100 | 95.89 |
| 09/23/2026 16:40 | 19 | 95.90 |
| 09/23/2026 16:40 | 86 | 95.90 |
| 09/23/2026 16:40 | 59 | 95.90 |
| 09/23/2026 16:40 | 100 | 95.89 |
| 09/23/2026 16:40 | 53 | 95.87 |
| 09/23/2026 16:40 | 100 | 95.87 |
| 09/23/2026 16:40 | 100 | 95.87 |
| 09/23/2026 16:40 | 47 | 95.87 |
| 09/23/2026 16:40 | 100 | 95.87 |
| 09/23/2026 16:40 | 100 | 95.87 |
| 09/23/2026 16:40 | 16 | 95.87 |
| 09/23/2026 16:40 | 84 | 95.87 |
| 09/23/2026 16:40 | 11 | 95.86 |
| 09/23/2026 16:40 | 46 | 95.86 |
| 09/23/2026 16:40 | 100 | 95.86 |
| 09/23/2026 16:40 | 20 | 95.86 |
| 09/23/2026 16:40 | 80 | 95.86 |
| 09/23/2026 16:40 | 100 | 95.86 |
| 09/23/2026 16:40 | 100 | 95.86 |
| 09/23/2026 16:40 | 10 | 95.85 |
| 09/23/2026 16:40 | 10 | 95.85 |
| 09/23/2026 16:40 | 100 | 95.85 |
| 09/23/2026 16:40 | 43 | 95.84 |
| 09/23/2026 16:40 | 100 | 95.84 |
| 09/23/2026 16:40 | 1 | 95.84 |
| 09/23/2026 16:40 | 48 | 95.84 |
| 09/23/2026 16:40 | 52 | 95.84 |
| 09/23/2026 16:40 | 100 | 95.84 |
| 09/23/2026 16:40 | 10 | 95.84 |
| 09/23/2026 16:40 | 22 | 95.85 |
| 09/23/2026 16:40 | 100 | 95.85 |
| 09/23/2026 16:40 | 78 | 95.85 |
| 09/23/2026 16:40 | 22 | 95.85 |
| 09/23/2026 16:40 | 78 | 95.85 |
| 09/23/2026 16:40 | 100 | 95.85 |
| 09/23/2026 16:40 | 100 | 95.85 |
| 09/23/2026 16:40 | 16 | 95.86 |
| 09/23/2026 16:40 | 35 | 95.86 |
| 09/23/2026 16:40 | 100 | 95.86 |
| 09/23/2026 16:40 | 42 | 95.86 |
| 09/23/2026 16:40 | 100 | 95.86 |
| 09/23/2026 16:40 | 12 | 95.86 |
| 09/23/2026 16:40 | 100 | 95.86 |
| 09/23/2026 16:40 | 4 | 95.86 |
| 09/23/2026 16:40 | 4 | 95.86 |
| 09/23/2026 16:40 | 22 | 95.86 |
| 09/23/2026 16:40 | 13 | 95.86 |
| 09/23/2026 16:40 | 100 | 95.855 |
| 09/23/2026 16:40 | 65 | 95.86 |
| 09/23/2026 16:40 | 61 | 95.85 |
| 09/23/2026 16:40 | 100 | 95.85 |
| 09/23/2026 16:40 | 100 | 95.85 |
| 09/23/2026 16:40 | 39 | 95.85 |
| 09/23/2026 16:40 | 131 | 95.85 |
| 09/23/2026 16:40 | 67 | 95.85 |
| 09/23/2026 16:40 | 33 | 95.85 |
| 09/23/2026 16:40 | 100 | 95.85 |
| 09/23/2026 16:40 | 67 | 95.85 |
| 09/23/2026 16:40 | 33 | 95.85 |
| 09/23/2026 16:40 | 33 | 95.85 |
| 09/23/2026 16:40 | 36 | 95.85 |
| 09/23/2026 16:40 | 100 | 95.85 |
| 09/23/2026 16:40 | 67 | 95.85 |
| 09/23/2026 16:40 | 33 | 95.85 |
| 09/23/2026 16:40 | 8 | 95.85 |
| 09/23/2026 16:40 | 25 | 95.85 |
| 09/23/2026 16:40 | 4 | 95.85 |
| 09/23/2026 16:40 | 100 | 95.85 |
| 09/23/2026 16:40 | 100 | 95.85 |
| 09/23/2026 16:40 | 4 | 95.845 |
| 09/23/2026 16:40 | 100 | 95.83 |
| 09/23/2026 16:40 | 100 | 95.83 |
| 09/23/2026 16:40 | 34 | 95.83 |
| 09/23/2026 16:40 | 16 | 95.83 |
| 09/23/2026 16:40 | 34 | 95.83 |
| 09/23/2026 16:40 | 109 | 95.83 |
| 09/23/2026 16:40 | 50 | 95.83 |
| 09/23/2026 16:40 | 34 | 95.83 |
| 09/23/2026 16:40 | 100 | 95.83 |
| 09/23/2026 16:40 | 100 | 95.83 |
| 09/23/2026 16:40 | 25 | 95.83 |
| 09/23/2026 16:40 | 75 | 95.83 |
| 09/23/2026 16:40 | 25 | 95.83 |
| 09/23/2026 16:40 | 75 | 95.83 |
| 09/23/2026 16:40 | 100 | 95.83 |
| 09/23/2026 16:40 | 100 | 95.83 |
| 09/23/2026 16:40 | 100 | 95.83 |
| 09/23/2026 16:40 | 12 | 95.83 |
| 09/23/2026 16:40 | 1 | 95.83 |
| 09/23/2026 16:40 | 35 | 95.83 |
| 09/23/2026 16:40 | 35 | 95.83 |
| 09/23/2026 16:40 | 20 | 95.83 |
| 09/23/2026 16:40 | 1 | 95.83 |
| 09/23/2026 16:40 | 50 | 95.84 |
| 09/23/2026 16:40 | 50 | 95.84 |
| 09/23/2026 16:40 | 100 | 95.84 |
| 09/23/2026 16:40 | 19 | 95.84 |
| 09/23/2026 16:39 | 16 | 95.84 |
| 09/23/2026 16:39 | 21 | 95.84 |
| 09/23/2026 16:39 | 100 | 95.84 |
| 09/23/2026 16:39 | 6 | 95.84 |
| 09/23/2026 16:39 | 25 | 95.82 |
| 09/23/2026 16:39 | 12 | 95.82 |
| 09/23/2026 16:39 | 16 | 95.82 |
| 09/23/2026 16:39 | 12 | 95.81 |
| 09/23/2026 16:39 | 2 | 95.80 |
| 09/23/2026 16:39 | 100 | 95.81 |
| 09/23/2026 16:39 | 109 | 95.81 |
| 09/23/2026 16:39 | 1 | 95.81 |
| 09/23/2026 16:39 | 100 | 95.83 |
| 09/23/2026 16:39 | 100 | 95.83 |
| 09/23/2026 16:39 | 100 | 95.83 |
| 09/23/2026 16:39 | 100 | 95.83 |
| 09/23/2026 16:39 | 100 | 95.83 |
| 09/23/2026 16:39 | 100 | 95.83 |
| 09/23/2026 16:39 | 100 | 95.83 |
| 09/23/2026 16:39 | 100 | 95.83 |
| 09/23/2026 16:39 | 100 | 95.83 |
| 09/23/2026 16:39 | 100 | 95.83 |
| 09/23/2026 16:39 | 12 | 95.85 |
| 09/23/2026 16:39 | 63 | 95.84 |
| 09/23/2026 16:39 | 3 | 95.84 |
| 09/23/2026 16:39 | 11 | 95.84 |
| 09/23/2026 16:39 | 300 | 95.84 |
| 09/23/2026 16:39 | 300 | 95.85 |
| 09/23/2026 16:39 | 100 | 95.86 |
| 09/23/2026 16:39 | 19 | 95.86 |
| 09/23/2026 16:39 | 100 | 95.87 |
| 09/23/2026 16:39 | 100 | 95.87 |
| 09/23/2026 16:39 | 100 | 95.87 |
| 09/23/2026 16:39 | 99 | 95.87 |
| 09/23/2026 16:39 | 10 | 95.88 |
| 09/23/2026 16:39 | 50 | 95.89 |
| 09/23/2026 16:39 | 2 | 95.90 |
| 09/23/2026 16:39 | 198 | 95.90 |
| 09/23/2026 16:39 | 100 | 95.90 |
| 09/23/2026 16:39 | 69 | 95.90 |
| 09/23/2026 16:39 | 31 | 95.90 |
| 09/23/2026 16:39 | 10 | 95.90 |
| 09/23/2026 16:39 | 100 | 95.90 |
| 09/23/2026 16:39 | 100 | 95.90 |
| 09/23/2026 16:39 | 40 | 95.915 |
| 09/23/2026 16:39 | 100 | 95.90 |
| 09/23/2026 16:39 | 100 | 95.90 |
| 09/23/2026 16:39 | 21 | 95.91 |
| 09/23/2026 16:38 | 10 | 95.91 |
| 09/23/2026 16:38 | 100 | 95.91 |
| 09/23/2026 16:38 | 35 | 95.91 |
| 09/23/2026 16:38 | 52 | 95.91 |
| 09/23/2026 16:38 | 100 | 95.91 |
| 09/23/2026 16:38 | 13 | 95.91 |
| 09/23/2026 16:38 | 100 | 95.91 |
| 09/23/2026 16:38 | 20 | 95.91 |
| 09/23/2026 16:38 | 20 | 95.91 |
| 09/23/2026 16:38 | 1 | 95.91 |
| 09/23/2026 16:38 | 1 | 95.91 |
| 09/23/2026 16:38 | 10 | 95.91 |
| 09/23/2026 16:38 | 100 | 95.91 |
| 09/23/2026 16:38 | 20 | 95.90 |
| 09/23/2026 16:38 | 18 | 95.90 |
| 09/23/2026 16:38 | 26 | 95.895 |
| 09/23/2026 16:38 | 12 | 95.90 |
| 09/23/2026 16:38 | 18 | 95.90 |
| 09/23/2026 16:38 | 37 | 95.90 |
| 09/23/2026 16:38 | 89 | 95.89 |
| 09/23/2026 16:38 | 11 | 95.89 |
| 09/23/2026 16:38 | 56 | 95.92 |
| 09/23/2026 16:38 | 4 | 95.92 |
| 09/23/2026 16:38 | 19 | 95.92 |
| 09/23/2026 16:38 | 21 | 95.92 |
| 09/23/2026 16:38 | 200 | 95.92 |
| 09/23/2026 16:38 | 100 | 95.92 |
| 09/23/2026 16:38 | 100 | 95.92 |
| 09/23/2026 16:38 | 100 | 95.92 |
| 09/23/2026 16:38 | 100 | 95.92 |
| 09/23/2026 16:38 | 100 | 95.92 |
| 09/23/2026 16:38 | 80 | 95.92 |
| 09/23/2026 16:38 | 89 | 95.92 |
| 09/23/2026 16:38 | 85 | 95.92 |
| 09/23/2026 16:38 | 15 | 95.92 |
| 09/23/2026 16:38 | 11 | 95.93 |
| 09/23/2026 16:38 | 42 | 95.925 |
| 09/23/2026 16:38 | 10 | 95.92 |
| 09/23/2026 16:38 | 200 | 95.93 |
| 09/23/2026 16:38 | 100 | 95.93 |
| 09/23/2026 16:38 | 100 | 95.93 |
| 09/23/2026 16:38 | 200 | 95.93 |
| 09/23/2026 16:38 | 100 | 95.93 |
| 09/23/2026 16:38 | 100 | 95.93 |
| 09/23/2026 16:38 | 400 | 95.93 |
| 09/23/2026 16:37 | 11 | 95.935 |
| 09/23/2026 16:37 | 23 | 95.93 |
| 09/23/2026 16:37 | 100 | 95.93 |
| 09/23/2026 16:37 | 1 | 95.92 |
| 09/23/2026 16:37 | 1 | 95.92 |
| 09/23/2026 16:37 | 20 | 95.92 |
| 09/23/2026 16:37 | 50 | 95.92 |
| 09/23/2026 16:37 | 6 | 95.915 |
| 09/23/2026 16:37 | 21 | 95.92 |
| 09/23/2026 16:37 | 10 | 95.93 |
| 09/23/2026 16:37 | 20 | 95.94 |
| 09/23/2026 16:37 | 100 | 95.95 |
| 09/23/2026 16:37 | 19 | 95.95 |
| 09/23/2026 16:37 | 11 | 95.94 |
| 09/23/2026 16:37 | 100 | 95.94 |
| 09/23/2026 16:37 | 5 | 95.93 |
| 09/23/2026 16:37 | 16 | 95.93 |
| 09/23/2026 16:37 | 16 | 95.93 |
| 09/23/2026 16:37 | 14 | 95.93 |
| 09/23/2026 16:37 | 50 | 95.93 |
| 09/23/2026 16:37 | 63 | 95.93 |
| 09/23/2026 16:37 | 19 | 95.93 |
| 09/23/2026 16:37 | 25 | 95.93 |
| 09/23/2026 16:37 | 1 | 95.92 |
| 09/23/2026 16:37 | 19 | 95.92 |
| 09/23/2026 16:37 | 73 | 95.92 |
| 09/23/2026 16:37 | 23 | 95.91 |
| 09/23/2026 16:37 | 77 | 95.91 |
| 09/23/2026 16:37 | 100 | 95.91 |
| 09/23/2026 16:37 | 44 | 95.91 |
| 09/23/2026 16:37 | 13 | 95.91 |
| 09/23/2026 16:37 | 20 | 95.91 |
| 09/23/2026 16:37 | 100 | 95.91 |
| 09/23/2026 16:37 | 18 | 95.90 |
| 09/23/2026 16:37 | 45 | 95.90 |
| 09/23/2026 16:36 | 100 | 95.90 |
| 09/23/2026 16:36 | 100 | 95.90 |
| 09/23/2026 16:36 | 2 | 95.90 |
| 09/23/2026 16:36 | 100 | 95.905 |
| 09/23/2026 16:36 | 19 | 95.90 |
| 09/23/2026 16:36 | 100 | 95.90 |
| 09/23/2026 16:36 | 59 | 95.90 |
| 09/23/2026 16:36 | 66 | 95.90 |
| 09/23/2026 16:36 | 100 | 95.90 |
| 09/23/2026 16:36 | 100 | 95.90 |
| 09/23/2026 16:36 | 1 | 95.90 |
| 09/23/2026 16:36 | 6 | 95.90 |
| 09/23/2026 16:36 | 100 | 95.90 |
| 09/23/2026 16:36 | 1 | 95.895 |
| 09/23/2026 16:36 | 100 | 95.89 |
| 09/23/2026 16:36 | 50 | 95.88 |
| 09/23/2026 16:36 | 100 | 95.88 |
| 09/23/2026 16:36 | 20 | 95.88 |
| 09/23/2026 16:36 | 1 | 95.88 |
| 09/23/2026 16:36 | 7 | 95.88 |
| 09/23/2026 16:36 | 3 | 95.88 |
| 09/23/2026 16:36 | 100 | 95.88 |
| 09/23/2026 16:36 | 14 | 95.88 |
| 09/23/2026 16:36 | 8 | 95.875 |
| 09/23/2026 16:36 | 4 | 95.875 |
| 09/23/2026 16:36 | 100 | 95.87 |
| 09/23/2026 16:36 | 100 | 95.87 |
| 09/23/2026 16:36 | 63 | 95.87 |
| 09/23/2026 16:36 | 14 | 95.87 |
| 09/23/2026 16:36 | 11 | 95.87 |
| 09/23/2026 16:36 | 1 | 95.87 |
| 09/23/2026 16:36 | 100 | 95.87 |
| 09/23/2026 16:36 | 100 | 95.87 |
| 09/23/2026 16:36 | 40 | 95.86 |
| 09/23/2026 16:36 | 10 | 95.86 |
| 09/23/2026 16:36 | 100 | 95.86 |
| 09/23/2026 16:36 | 18 | 95.86 |
| 09/23/2026 16:36 | 25 | 95.86 |
| 09/23/2026 16:36 | 4 | 95.845 |
| 09/23/2026 16:36 | 45 | 95.86 |
| 09/23/2026 16:36 | 10 | 95.86 |
| 09/23/2026 16:36 | 45 | 95.86 |
| 09/23/2026 16:36 | 25 | 95.86 |
| 09/23/2026 16:36 | 100 | 95.86 |
| 09/23/2026 16:36 | 7 | 95.86 |
| 09/23/2026 16:36 | 165 | 95.86 |
| 09/23/2026 16:36 | 45 | 95.86 |
| 09/23/2026 16:36 | 190 | 95.86 |
| 09/23/2026 16:36 | 10 | 95.86 |
| 09/23/2026 16:36 | 100 | 95.86 |
| 09/23/2026 16:36 | 38 | 95.87 |
| 09/23/2026 16:36 | 14 | 95.87 |
| 09/23/2026 16:36 | 14 | 95.87 |
| 09/23/2026 16:36 | 36 | 95.85 |
| 09/23/2026 16:35 | 100 | 95.84 |
| 09/23/2026 16:35 | 100 | 95.84 |
| 09/23/2026 16:35 | 49 | 95.83 |
| 09/23/2026 16:35 | 35 | 95.83 |
| 09/23/2026 16:35 | 100 | 95.83 |
| 09/23/2026 16:35 | 100 | 95.83 |
| 09/23/2026 16:35 | 100 | 95.83 |
| 09/23/2026 16:35 | 10 | 95.83 |
| 09/23/2026 16:35 | 100 | 95.83 |
| 09/23/2026 16:35 | 5 | 95.83 |
| 09/23/2026 16:35 | 100 | 95.83 |
| 09/23/2026 16:35 | 100 | 95.83 |
| 09/23/2026 16:35 | 9 | 95.82 |
| 09/23/2026 16:35 | 100 | 95.82 |
| 09/23/2026 16:35 | 25 | 95.82 |
| 09/23/2026 16:35 | 25 | 95.82 |
| 09/23/2026 16:35 | 16 | 95.82 |
| 09/23/2026 16:35 | 125 | 95.82 |
| 09/23/2026 16:35 | 9 | 95.81 |
| 09/23/2026 16:35 | 700 | 95.82 |
| 09/23/2026 16:35 | 300 | 95.82 |
| 09/23/2026 16:35 | 100 | 95.82 |
| 09/23/2026 16:35 | 400 | 95.82 |
| 09/23/2026 16:35 | 100 | 95.82 |
| 09/23/2026 16:35 | 53 | 95.82 |
| 09/23/2026 16:35 | 53 | 95.82 |
| 09/23/2026 16:35 | 100 | 95.82 |
| 09/23/2026 16:35 | 100 | 95.82 |
| 09/23/2026 16:35 | 25 | 95.82 |
| 09/23/2026 16:35 | 2 | 95.82 |
| 09/23/2026 16:35 | 100 | 95.82 |
| 09/23/2026 16:35 | 100 | 95.82 |
| 09/23/2026 16:35 | 26 | 95.82 |
| 09/23/2026 16:35 | 100 | 95.815 |
| 09/23/2026 16:35 | 74 | 95.82 |
| 09/23/2026 16:35 | 1 | 95.82 |
| 09/23/2026 16:35 | 99 | 95.82 |
| 09/23/2026 16:35 | 76 | 95.82 |
| 09/23/2026 16:35 | 24 | 95.82 |
| 09/23/2026 16:35 | 75 | 95.82 |
| 09/23/2026 16:35 | 25 | 95.82 |
| 09/23/2026 16:35 | 4 | 95.815 |
| 09/23/2026 16:35 | 100 | 95.815 |
| 09/23/2026 16:35 | 100 | 95.82 |
| 09/23/2026 16:35 | 16 | 95.82 |
| 09/23/2026 16:35 | 40 | 95.82 |
| 09/23/2026 16:35 | 10 | 95.82 |
| 09/23/2026 16:35 | 100 | 95.82 |
| 09/23/2026 16:35 | 100 | 95.81 |
| 09/23/2026 16:35 | 18 | 95.81 |
| 09/23/2026 16:35 | 30 | 95.82 |
| 09/23/2026 16:35 | 100 | 95.82 |
| 09/23/2026 16:35 | 29 | 95.82 |
| 09/23/2026 16:35 | 56 | 95.82 |
| 09/23/2026 16:35 | 15 | 95.82 |
| 09/23/2026 16:35 | 12 | 95.82 |
| 09/23/2026 16:35 | 56 | 95.82 |
| 09/23/2026 16:35 | 44 | 95.82 |
| 09/23/2026 16:35 | 56 | 95.82 |
| 09/23/2026 16:35 | 22 | 95.82 |
| 09/23/2026 16:35 | 78 | 95.82 |
| 09/23/2026 16:35 | 100 | 95.82 |
| 09/23/2026 16:35 | 2 | 95.82 |
| 09/23/2026 16:35 | 78 | 95.82 |
| 09/23/2026 16:35 | 22 | 95.82 |
| 09/23/2026 16:35 | 100 | 95.82 |
| 09/23/2026 16:35 | 100 | 95.82 |
| 09/23/2026 16:35 | 100 | 95.82 |
| 09/23/2026 16:35 | 1 | 95.82 |
| 09/23/2026 16:35 | 25 | 95.81 |
| 09/23/2026 16:35 | 12 | 95.81 |
| 09/23/2026 16:35 | 100 | 95.81 |
| 09/23/2026 16:35 | 16 | 95.80 |
| 09/23/2026 16:35 | 10 | 95.795 |
| 09/23/2026 16:35 | 10 | 95.795 |
| 09/23/2026 16:34 | 100 | 95.795 |
| 09/23/2026 16:34 | 16 | 95.80 |
| 09/23/2026 16:34 | 271 | 95.81 |
| 09/23/2026 16:34 | 129 | 95.81 |
| 09/23/2026 16:34 | 100 | 95.81 |
| 09/23/2026 16:34 | 29 | 95.815 |
| 09/23/2026 16:34 | 45 | 95.82 |
| 09/23/2026 16:34 | 25 | 95.82 |
| 09/23/2026 16:34 | 20 | 95.82 |
| 09/23/2026 16:34 | 20 | 95.82 |
| 09/23/2026 16:34 | 80 | 95.82 |
| 09/23/2026 16:34 | 20 | 95.82 |
| 09/23/2026 16:34 | 80 | 95.82 |
| 09/23/2026 16:34 | 100 | 95.82 |
| 09/23/2026 16:34 | 100 | 95.82 |
| 09/23/2026 16:34 | 10 | 95.82 |
| 09/23/2026 16:34 | 100 | 95.83 |
| 09/23/2026 16:34 | 100 | 95.83 |
| 09/23/2026 16:34 | 100 | 95.83 |
| 09/23/2026 16:34 | 100 | 95.83 |
| 09/23/2026 16:34 | 100 | 95.83 |
| 09/23/2026 16:34 | 20 | 95.835 |
| 09/23/2026 16:34 | 10 | 95.84 |
| 09/23/2026 16:34 | 18 | 95.84 |
| 09/23/2026 16:34 | 25 | 95.84 |
| 09/23/2026 16:34 | 16 | 95.84 |
| 09/23/2026 16:34 | 18 | 95.84 |
| 09/23/2026 16:34 | 100 | 95.84 |
| 09/23/2026 16:34 | 38 | 95.84 |
| 09/23/2026 16:34 | 16 | 95.84 |
| 09/23/2026 16:34 | 40 | 95.85 |
| 09/23/2026 16:34 | 5 | 95.85 |
| 09/23/2026 16:34 | 20 | 95.85 |
| 09/23/2026 16:34 | 20 | 95.85 |
| 09/23/2026 16:34 | 10 | 95.86 |
| 09/23/2026 16:34 | 10 | 95.87 |
| 09/23/2026 16:34 | 100 | 95.87 |
| 09/23/2026 16:34 | 3 | 95.87 |
| 09/23/2026 16:34 | 100 | 95.87 |
| 09/23/2026 16:34 | 13 | 95.88 |
| 09/23/2026 16:34 | 25 | 95.88 |
| 09/23/2026 16:34 | 100 | 95.88 |
| 09/23/2026 16:34 | 18 | 95.88 |
| 09/23/2026 16:34 | 1 | 95.89 |
| 09/23/2026 16:34 | 50 | 95.89 |
| 09/23/2026 16:34 | 50 | 95.89 |
| 09/23/2026 16:33 | 1 | 95.88 |
| 09/23/2026 16:33 | 171 | 95.89 |
| 09/23/2026 16:33 | 85 | 95.89 |
| 09/23/2026 16:33 | 144 | 95.89 |
| 09/23/2026 16:33 | 25 | 95.89 |
| 09/23/2026 16:33 | 18 | 95.90 |
| 09/23/2026 16:33 | 25 | 95.90 |
| 09/23/2026 16:33 | 100 | 95.91 |
| 09/23/2026 16:33 | 62 | 95.91 |
| 09/23/2026 16:33 | 25 | 95.91 |
| 09/23/2026 16:33 | 16 | 95.91 |
| 09/23/2026 16:33 | 18 | 95.90 |
| 09/23/2026 16:33 | 25 | 95.90 |
| 09/23/2026 16:33 | 10 | 95.89 |
| 09/23/2026 16:33 | 18 | 95.90 |
| 09/23/2026 16:33 | 25 | 95.90 |
| 09/23/2026 16:33 | 20 | 95.90 |
| 09/23/2026 16:33 | 4 | 95.88 |
| 09/23/2026 16:33 | 10 | 95.88 |
| 09/23/2026 16:33 | 1 | 95.88 |
| 09/23/2026 16:33 | 1 | 95.87 |
| 09/23/2026 16:33 | 100 | 95.86 |
| 09/23/2026 16:33 | 1 | 95.86 |
| 09/23/2026 16:33 | 100 | 95.86 |
| 09/23/2026 16:33 | 100 | 95.86 |
| 09/23/2026 16:33 | 20 | 95.85 |
| 09/23/2026 16:33 | 1 | 95.84 |
| 09/23/2026 16:33 | 1 | 95.84 |
| 09/23/2026 16:33 | 100 | 95.84 |
| 09/23/2026 16:33 | 16 | 95.84 |
| 09/23/2026 16:33 | 25 | 95.84 |
| 09/23/2026 16:33 | 10 | 95.835 |
| 09/23/2026 16:33 | 50 | 95.84 |
| 09/23/2026 16:33 | 100 | 95.84 |
| 09/23/2026 16:33 | 50 | 95.83 |
| 09/23/2026 16:33 | 2 | 95.83 |
| 09/23/2026 16:33 | 4 | 95.835 |
| 09/23/2026 16:33 | 1 | 95.84 |
| 09/23/2026 16:33 | 300 | 95.85 |
| 09/23/2026 16:33 | 300 | 95.85 |
| 09/23/2026 16:33 | 400 | 95.85 |
| 09/23/2026 16:33 | 20 | 95.86 |
| 09/23/2026 16:32 | 1 | 95.87 |
| 09/23/2026 16:32 | 31 | 95.88 |
| 09/23/2026 16:32 | 9 | 95.87 |
| 09/23/2026 16:32 | 31 | 95.87 |
| 09/23/2026 16:32 | 100 | 95.87 |
| 09/23/2026 16:32 | 100 | 95.87 |
| 09/23/2026 16:32 | 18 | 95.865 |
| 09/23/2026 16:32 | 100 | 95.86 |
| 09/23/2026 16:32 | 20 | 95.86 |
| 09/23/2026 16:32 | 80 | 95.86 |
| 09/23/2026 16:32 | 100 | 95.86 |
| 09/23/2026 16:32 | 100 | 95.86 |
| 09/23/2026 16:32 | 100 | 95.86 |
| 09/23/2026 16:32 | 16 | 95.84 |
| 09/23/2026 16:32 | 1 | 95.84 |
| 09/23/2026 16:32 | 100 | 95.84 |
| 09/23/2026 16:32 | 10 | 95.83 |
| 09/23/2026 16:32 | 100 | 95.83 |
| 09/23/2026 16:32 | 11 | 95.83 |
| 09/23/2026 16:32 | 2 | 95.83 |
| 09/23/2026 16:32 | 20 | 95.83 |
| 09/23/2026 16:32 | 400 | 95.84 |
| 09/23/2026 16:32 | 14 | 95.86 |
| 09/23/2026 16:32 | 50 | 95.86 |
| 09/23/2026 16:32 | 40 | 95.86 |
| 09/23/2026 16:32 | 10 | 95.86 |
| 09/23/2026 16:32 | 40 | 95.86 |
| 09/23/2026 16:32 | 18 | 95.86 |
| 09/23/2026 16:32 | 168 | 95.87 |
| 09/23/2026 16:32 | 100 | 95.87 |
| 09/23/2026 16:32 | 100 | 95.87 |
| 09/23/2026 16:32 | 50 | 95.88 |
| 09/23/2026 16:32 | 10 | 95.91 |
| 09/23/2026 16:32 | 10 | 95.93 |
| 09/23/2026 16:32 | 100 | 95.93 |
| 09/23/2026 16:32 | 100 | 95.93 |
| 09/23/2026 16:32 | 1 | 95.94 |
| 09/23/2026 16:32 | 10 | 95.95 |
| 09/23/2026 16:32 | 2 | 95.95 |
| 09/23/2026 16:32 | 18 | 95.93 |
| 09/23/2026 16:32 | 1 | 95.91 |
| 09/23/2026 16:32 | 100 | 95.91 |
| 09/23/2026 16:32 | 10 | 95.90 |
| 09/23/2026 16:32 | 100 | 95.90 |
| 09/23/2026 16:32 | 90 | 95.90 |
| 09/23/2026 16:32 | 10 | 95.90 |
| 09/23/2026 16:31 | 10 | 95.90 |
| 09/23/2026 16:31 | 248 | 95.92 |
| 09/23/2026 16:31 | 2 | 95.92 |
| 09/23/2026 16:31 | 175 | 95.92 |
| 09/23/2026 16:31 | 175 | 95.92 |
| 09/23/2026 16:31 | 175 | 95.92 |
| 09/23/2026 16:31 | 125 | 95.92 |
| 09/23/2026 16:31 | 100 | 95.93 |
| 09/23/2026 16:31 | 16 | 95.93 |
| 09/23/2026 16:31 | 46 | 95.93 |
| 09/23/2026 16:31 | 16 | 95.93 |
| 09/23/2026 16:31 | 100 | 95.91 |
| 09/23/2026 16:31 | 52 | 95.91 |
| 09/23/2026 16:31 | 100 | 95.91 |
| 09/23/2026 16:31 | 18 | 95.90 |
| 09/23/2026 16:31 | 10 | 95.88 |
| 09/23/2026 16:31 | 60 | 95.88 |
| 09/23/2026 16:31 | 40 | 95.88 |
| 09/23/2026 16:31 | 60 | 95.88 |
| 09/23/2026 16:31 | 9 | 95.85 |
| 09/23/2026 16:31 | 91 | 95.85 |
| 09/23/2026 16:31 | 5 | 95.84 |
| 09/23/2026 16:31 | 100 | 95.83 |
| 09/23/2026 16:31 | 100 | 95.83 |
| 09/23/2026 16:31 | 23 | 95.82 |
| 09/23/2026 16:31 | 1 | 95.82 |
| 09/23/2026 16:31 | 1 | 95.82 |
| 09/23/2026 16:31 | 34 | 95.82 |
| 09/23/2026 16:31 | 100 | 95.82 |
| 09/23/2026 16:31 | 99 | 95.815 |
| 09/23/2026 16:31 | 34 | 95.80 |
| 09/23/2026 16:31 | 100 | 95.80 |
| 09/23/2026 16:31 | 2 | 95.80 |
| 09/23/2026 16:31 | 18 | 95.80 |
| 09/23/2026 16:31 | 36 | 95.80 |
| 09/23/2026 16:31 | 51 | 95.80 |
| 09/23/2026 16:31 | 32 | 95.80 |
| 09/23/2026 16:31 | 100 | 95.80 |
| 09/23/2026 16:31 | 200 | 95.80 |
| 09/23/2026 16:31 | 42 | 95.80 |
| 09/23/2026 16:31 | 42 | 95.80 |
| 09/23/2026 16:31 | 1 | 95.80 |
| 09/23/2026 16:31 | 419 | 95.80 |
| 09/23/2026 16:31 | 24 | 95.80 |
| 09/23/2026 16:31 | 157 | 95.80 |
| 09/23/2026 16:31 | 34 | 95.80 |
| 09/23/2026 16:31 | 38 | 95.80 |
| 09/23/2026 16:31 | 81 | 95.80 |
| 09/23/2026 16:31 | 27 | 95.80 |
| 09/23/2026 16:31 | 50 | 95.80 |
| 09/23/2026 16:31 | 50 | 95.80 |
| 09/23/2026 16:31 | 50 | 95.80 |
| 09/23/2026 16:31 | 50 | 95.80 |
| 09/23/2026 16:31 | 60 | 95.81 |
| 09/23/2026 16:31 | 18 | 95.81 |
| 09/23/2026 16:31 | 100 | 95.81 |
| 09/23/2026 16:31 | 11 | 95.81 |
| 09/23/2026 16:31 | 100 | 95.80 |
| 09/23/2026 16:31 | 300 | 95.80 |
| 09/23/2026 16:31 | 3 | 95.80 |
| 09/23/2026 16:31 | 10 | 95.81 |
| 09/23/2026 16:31 | 100 | 95.80 |
| 09/23/2026 16:31 | 100 | 95.80 |
| 09/23/2026 16:31 | 14 | 95.80 |
| 09/23/2026 16:31 | 14 | 95.80 |
| 09/23/2026 16:31 | 5 | 95.79 |
| 09/23/2026 16:31 | 12 | 95.76 |
| 09/23/2026 16:31 | 8 | 95.75 |
| 09/23/2026 16:31 | 100 | 95.75 |
| 09/23/2026 16:30 | 20 | 95.74 |
| 09/23/2026 16:30 | 100 | 95.72 |
| 09/23/2026 16:30 | 100 | 95.72 |
| 09/23/2026 16:30 | 100 | 95.70 |
| 09/23/2026 16:30 | 6 | 95.69 |
| 09/23/2026 16:30 | 10 | 95.69 |
| 09/23/2026 16:30 | 1 | 95.69 |
| 09/23/2026 16:30 | 4 | 95.68 |
| 09/23/2026 16:30 | 100 | 95.68 |
| 09/23/2026 16:30 | 14 | 95.67 |
| 09/23/2026 16:30 | 14 | 95.67 |
| 09/23/2026 16:30 | 100 | 95.69 |
| 09/23/2026 16:30 | 100 | 95.69 |
| 09/23/2026 16:30 | 100 | 95.69 |
| 09/23/2026 16:30 | 300 | 95.70 |
| 09/23/2026 16:30 | 10 | 95.70 |
| 09/23/2026 16:30 | 200 | 95.71 |
| 09/23/2026 16:30 | 20 | 95.71 |
| 09/23/2026 16:30 | 80 | 95.71 |
| 09/23/2026 16:30 | 20 | 95.71 |
| 09/23/2026 16:30 | 80 | 95.71 |
| 09/23/2026 16:30 | 100 | 95.71 |
| 09/23/2026 16:30 | 100 | 95.71 |
| 09/23/2026 16:30 | 75 | 95.71 |
| 09/23/2026 16:30 | 25 | 95.71 |
| 09/23/2026 16:30 | 113 | 95.71 |
| 09/23/2026 16:30 | 100 | 95.71 |
| 09/23/2026 16:30 | 200 | 95.71 |
| 09/23/2026 16:30 | 100 | 95.71 |
| 09/23/2026 16:30 | 87 | 95.71 |
| 09/23/2026 16:30 | 100 | 95.71 |
| 09/23/2026 16:30 | 100 | 95.71 |
| 09/23/2026 16:30 | 87 | 95.71 |
| 09/23/2026 16:30 | 13 | 95.71 |
| 09/23/2026 16:30 | 100 | 95.71 |
| 09/23/2026 16:30 | 100 | 95.71 |
| 09/23/2026 16:30 | 100 | 95.71 |
| 09/23/2026 16:30 | 100 | 95.71 |
| 09/23/2026 16:30 | 100 | 95.71 |
| 09/23/2026 16:30 | 100 | 95.71 |
| 09/23/2026 16:30 | 100 | 95.71 |
| 09/23/2026 16:30 | 20 | 95.74 |
| 09/23/2026 16:30 | 13 | 95.74 |
| 09/23/2026 16:30 | 20 | 95.74 |
| 09/23/2026 16:30 | 24 | 95.75 |
| 09/23/2026 16:30 | 10 | 95.74 |
| 09/23/2026 16:30 | 100 | 95.73 |
| 09/23/2026 16:30 | 16 | 95.73 |
| 09/23/2026 16:30 | 8 | 95.73 |
| 09/23/2026 16:30 | 25 | 95.73 |
| 09/23/2026 16:30 | 16 | 95.73 |
| 09/23/2026 16:30 | 100 | 95.73 |
| 09/23/2026 16:30 | 100 | 95.71 |
| 09/23/2026 16:30 | 100 | 95.71 |
| 09/23/2026 16:30 | 200 | 95.71 |
| 09/23/2026 16:30 | 100 | 95.71 |
| 09/23/2026 16:30 | 146 | 95.71 |
| 09/23/2026 16:30 | 16 | 95.71 |
| 09/23/2026 16:30 | 100 | 95.71 |
| 09/23/2026 16:30 | 21 | 95.72 |
| 09/23/2026 16:30 | 100 | 95.70 |
| 09/23/2026 16:30 | 18 | 95.70 |
| 09/23/2026 16:30 | 63 | 95.70 |
| 09/23/2026 16:30 | 1 | 95.70 |
| 09/23/2026 16:30 | 18 | 95.70 |
| 09/23/2026 16:30 | 100 | 95.69 |
| 09/23/2026 16:30 | 48 | 95.69 |
| 09/23/2026 16:30 | 18 | 95.70 |
| 09/23/2026 16:30 | 18 | 95.70 |
| 09/23/2026 16:30 | 19 | 95.68 |
| 09/23/2026 16:30 | 10 | 95.67 |
| 09/23/2026 16:30 | 10 | 95.67 |
| 09/23/2026 16:30 | 1 | 95.66 |
| 09/23/2026 16:30 | 100 | 95.66 |
| 09/23/2026 16:30 | 2 | 95.64 |
| 09/23/2026 16:30 | 19 | 95.64 |
| 09/23/2026 16:30 | 51 | 95.64 |
| 09/23/2026 16:30 | 3 | 95.63 |
| 09/23/2026 16:30 | 49 | 95.64 |
| 09/23/2026 16:30 | 51 | 95.64 |
| 09/23/2026 16:30 | 84 | 95.64 |
| 09/23/2026 16:30 | 16 | 95.64 |
| 09/23/2026 16:30 | 100 | 95.64 |
| 09/23/2026 16:30 | 51 | 95.64 |
| 09/23/2026 16:30 | 133 | 95.64 |
| 09/23/2026 16:30 | 100 | 95.64 |
| 09/23/2026 16:30 | 51 | 95.64 |
| 09/23/2026 16:30 | 142 | 95.64 |
| 09/23/2026 16:30 | 100 | 95.64 |
| 09/23/2026 16:30 | 100 | 95.64 |
| 09/23/2026 16:30 | 34 | 95.64 |
| 09/23/2026 16:30 | 126 | 95.65 |
| 09/23/2026 16:30 | 100 | 95.65 |
| 09/23/2026 16:30 | 51 | 95.65 |
| 09/23/2026 16:30 | 10 | 95.65 |
| 09/23/2026 16:30 | 20 | 95.65 |
| 09/23/2026 16:30 | 25 | 95.64 |
| 09/23/2026 16:30 | 126 | 95.64 |
| 09/23/2026 16:30 | 20 | 95.64 |
| 09/23/2026 16:30 | 80 | 95.65 |
| 09/23/2026 16:30 | 80 | 95.64 |
| 09/23/2026 16:30 | 20 | 95.64 |
| 09/23/2026 16:30 | 6 | 95.64 |
| 09/23/2026 16:30 | 12 | 95.64 |
| 09/23/2026 16:30 | 82 | 95.64 |
| 09/23/2026 16:30 | 18 | 95.64 |
| 09/23/2026 16:30 | 2 | 95.64 |
| 09/23/2026 16:30 | 98 | 95.64 |
| 09/23/2026 16:30 | 2 | 95.64 |
| 09/23/2026 16:30 | 22 | 95.64 |
| 09/23/2026 16:30 | 100 | 95.63 |
| 09/23/2026 16:30 | 100 | 95.63 |
| 09/23/2026 16:30 | 37 | 95.62 |
| 09/23/2026 16:30 | 63 | 95.62 |
| 09/23/2026 16:30 | 100 | 95.61 |
| 09/23/2026 16:30 | 11 | 95.60 |
| 09/23/2026 16:30 | 100 | 95.60 |
| 09/23/2026 16:29 | 10 | 95.59 |
| 09/23/2026 16:29 | 50 | 95.58 |
| 09/23/2026 16:29 | 300 | 95.58 |
| 09/23/2026 16:29 | 50 | 95.58 |
| 09/23/2026 16:29 | 100 | 95.58 |
| 09/23/2026 16:29 | 100 | 95.57 |
| 09/23/2026 16:29 | 25 | 95.57 |
| 09/23/2026 16:29 | 100 | 95.56 |
| 09/23/2026 16:29 | 100 | 95.56 |
| 09/23/2026 16:29 | 9 | 95.56 |
| 09/23/2026 16:29 | 1 | 95.56 |
| 09/23/2026 16:29 | 16 | 95.55 |
| 09/23/2026 16:29 | 1 | 95.55 |
| 09/23/2026 16:29 | 100 | 95.55 |
| 09/23/2026 16:29 | 48 | 95.55 |
| 09/23/2026 16:29 | 48 | 95.55 |
| 09/23/2026 16:29 | 16 | 95.55 |
| 09/23/2026 16:29 | 25 | 95.55 |
| 09/23/2026 16:29 | 100 | 95.56 |
| 09/23/2026 16:29 | 3 | 95.56 |
| 09/23/2026 16:29 | 1 | 95.56 |
| 09/23/2026 16:29 | 2 | 95.56 |
| 09/23/2026 16:29 | 100 | 95.56 |
| 09/23/2026 16:29 | 100 | 95.55 |
| 09/23/2026 16:29 | 100 | 95.55 |
| 09/23/2026 16:29 | 100 | 95.55 |
| 09/23/2026 16:29 | 100 | 95.55 |
| 09/23/2026 16:29 | 4 | 95.54 |
| 09/23/2026 16:29 | 20 | 95.55 |
| 09/23/2026 16:29 | 46 | 95.55 |
| 09/23/2026 16:29 | 100 | 95.55 |
| 09/23/2026 16:29 | 10 | 95.55 |
| 09/23/2026 16:29 | 39 | 95.54 |
| 09/23/2026 16:29 | 36 | 95.54 |
| 09/23/2026 16:29 | 18 | 95.54 |
| 09/23/2026 16:29 | 46 | 95.54 |
| 09/23/2026 16:29 | 192 | 95.54 |
| 09/23/2026 16:29 | 10 | 95.54 |
| 09/23/2026 16:29 | 39 | 95.54 |
| 09/23/2026 16:29 | 3 | 95.54 |
| 09/23/2026 16:29 | 22 | 95.54 |
| 09/23/2026 16:29 | 25 | 95.54 |
| 09/23/2026 16:29 | 100 | 95.54 |
| 09/23/2026 16:29 | 1 | 95.54 |
| 09/23/2026 16:29 | 57 | 95.54 |
| 09/23/2026 16:29 | 100 | 95.54 |
| 09/23/2026 16:29 | 57 | 95.54 |
| 09/23/2026 16:29 | 100 | 95.535 |
| 09/23/2026 16:29 | 45 | 95.54 |
| 09/23/2026 16:29 | 55 | 95.54 |
| 09/23/2026 16:29 | 45 | 95.54 |
| 09/23/2026 16:29 | 42 | 95.54 |
| 09/23/2026 16:29 | 57 | 95.54 |
| 09/23/2026 16:29 | 10 | 95.54 |
| 09/23/2026 16:29 | 3 | 95.54 |
| 09/23/2026 16:29 | 90 | 95.54 |
| 09/23/2026 16:29 | 100 | 95.54 |
| 09/23/2026 16:29 | 25 | 95.54 |
| 09/23/2026 16:29 | 45 | 95.55 |
| 09/23/2026 16:29 | 55 | 95.55 |
| 09/23/2026 16:29 | 45 | 95.55 |
| 09/23/2026 16:29 | 100 | 95.55 |
| 09/23/2026 16:29 | 100 | 95.55 |
| 09/23/2026 16:29 | 60 | 95.54 |
| 09/23/2026 16:29 | 40 | 95.54 |
| 09/23/2026 16:29 | 1 | 95.54 |
| 09/23/2026 16:29 | 29 | 95.54 |
| 09/23/2026 16:29 | 400 | 95.54 |
| 09/23/2026 16:29 | 100 | 95.54 |
| 09/23/2026 16:29 | 10 | 95.54 |
| 09/23/2026 16:29 | 50 | 95.535 |
| 09/23/2026 16:28 | 10 | 95.53 |
| 09/23/2026 16:28 | 50 | 95.535 |
| 09/23/2026 16:28 | 50 | 95.535 |
| 09/23/2026 16:28 | 3 | 95.535 |
| 09/23/2026 16:28 | 34 | 95.52 |
| 09/23/2026 16:28 | 88 | 95.52 |
| 09/23/2026 16:28 | 12 | 95.52 |
| 09/23/2026 16:28 | 100 | 95.53 |
| 09/23/2026 16:28 | 60 | 95.53 |
| 09/23/2026 16:28 | 40 | 95.53 |
| 09/23/2026 16:28 | 60 | 95.53 |
| 09/23/2026 16:28 | 40 | 95.53 |
| 09/23/2026 16:28 | 100 | 95.53 |
| 09/23/2026 16:28 | 100 | 95.53 |
| 09/23/2026 16:28 | 100 | 95.54 |
| 09/23/2026 16:28 | 47 | 95.54 |
| 09/23/2026 16:28 | 100 | 95.54 |
| 09/23/2026 16:28 | 10 | 95.54 |
| 09/23/2026 16:28 | 43 | 95.54 |
| 09/23/2026 16:28 | 54 | 95.54 |
| 09/23/2026 16:28 | 54 | 95.54 |
| 09/23/2026 16:28 | 34 | 95.54 |
| 09/23/2026 16:28 | 6 | 95.54 |
| 09/23/2026 16:28 | 6 | 95.54 |
| 09/23/2026 16:28 | 100 | 95.54 |
| 09/23/2026 16:28 | 38 | 95.54 |
| 09/23/2026 16:28 | 247 | 95.53 |
| 09/23/2026 16:28 | 100 | 95.53 |
| 09/23/2026 16:28 | 38 | 95.54 |
| 09/23/2026 16:28 | 132 | 95.54 |
| 09/23/2026 16:28 | 100 | 95.54 |
| 09/23/2026 16:28 | 1 | 95.54 |
| 09/23/2026 16:28 | 100 | 95.54 |
| 09/23/2026 16:28 | 51 | 95.53 |
| 09/23/2026 16:28 | 200 | 95.53 |
| 09/23/2026 16:28 | 16 | 95.53 |
| 09/23/2026 16:28 | 49 | 95.53 |
| 09/23/2026 16:28 | 300 | 95.53 |
| 09/23/2026 16:28 | 12 | 95.53 |
| 09/23/2026 16:28 | 1 | 95.53 |
| 09/23/2026 16:28 | 100 | 95.53 |
| 09/23/2026 16:28 | 1 | 95.52 |
| 09/23/2026 16:28 | 100 | 95.51 |
| 09/23/2026 16:28 | 25 | 95.51 |
| 09/23/2026 16:28 | 74 | 95.51 |
| 09/23/2026 16:28 | 16 | 95.51 |
| 09/23/2026 16:28 | 20 | 95.52 |
| 09/23/2026 16:28 | 100 | 95.53 |
| 09/23/2026 16:28 | 59 | 95.54 |
| 09/23/2026 16:28 | 25 | 95.53 |
| 09/23/2026 16:28 | 16 | 95.53 |
| 09/23/2026 16:28 | 100 | 95.54 |
| 09/23/2026 16:28 | 14 | 95.55 |
| 09/23/2026 16:28 | 25 | 95.55 |
| 09/23/2026 16:28 | 1 | 95.55 |
| 09/23/2026 16:28 | 40 | 95.55 |
| 09/23/2026 16:28 | 132 | 95.55 |
| 09/23/2026 16:28 | 16 | 95.55 |
| 09/23/2026 16:28 | 132 | 95.55 |
| 09/23/2026 16:28 | 10 | 95.55 |
| 09/23/2026 16:28 | 29 | 95.57 |
| 09/23/2026 16:28 | 60 | 95.57 |
| 09/23/2026 16:28 | 11 | 95.57 |
| 09/23/2026 16:28 | 45 | 95.57 |
| 09/23/2026 16:28 | 55 | 95.57 |
| 09/23/2026 16:28 | 100 | 95.57 |
| 09/23/2026 16:28 | 1 | 95.57 |
| 09/23/2026 16:28 | 100 | 95.57 |
| 09/23/2026 16:28 | 100 | 95.57 |
| 09/23/2026 16:28 | 10 | 95.57 |
| 09/23/2026 16:28 | 100 | 95.58 |
| 09/23/2026 16:28 | 100 | 95.595 |
| 09/23/2026 16:27 | 100 | 95.59 |
| 09/23/2026 16:27 | 1 | 95.58 |
| 09/23/2026 16:27 | 1 | 95.56 |
| 09/23/2026 16:27 | 20 | 95.56 |
| 09/23/2026 16:27 | 1 | 95.56 |
| 09/23/2026 16:27 | 2 | 95.55 |
| 09/23/2026 16:27 | 16 | 95.55 |
| 09/23/2026 16:27 | 32 | 95.55 |
| 09/23/2026 16:27 | 3 | 95.55 |
| 09/23/2026 16:27 | 100 | 95.55 |
| 09/23/2026 16:27 | 5 | 95.55 |
| 09/23/2026 16:27 | 16 | 95.55 |
| 09/23/2026 16:27 | 108 | 95.55 |
| 09/23/2026 16:27 | 100 | 95.54 |
| 09/23/2026 16:27 | 100 | 95.55 |
| 09/23/2026 16:27 | 18 | 95.55 |
| 09/23/2026 16:27 | 25 | 95.55 |
| 09/23/2026 16:27 | 40 | 95.57 |
| 09/23/2026 16:27 | 49 | 95.57 |
| 09/23/2026 16:27 | 20 | 95.57 |
| 09/23/2026 16:27 | 132 | 95.57 |
| 09/23/2026 16:27 | 12 | 95.57 |
| 09/23/2026 16:27 | 46 | 95.58 |
| 09/23/2026 16:27 | 49 | 95.58 |
| 09/23/2026 16:27 | 25 | 95.59 |
| 09/23/2026 16:27 | 61 | 95.59 |
| 09/23/2026 16:27 | 10 | 95.60 |
| 09/23/2026 16:27 | 190 | 95.60 |
| 09/23/2026 16:27 | 100 | 95.60 |
| 09/23/2026 16:27 | 100 | 95.60 |
| 09/23/2026 16:27 | 55 | 95.60 |
| 09/23/2026 16:27 | 45 | 95.60 |
| 09/23/2026 16:27 | 100 | 95.60 |
| 09/23/2026 16:27 | 100 | 95.60 |
| 09/23/2026 16:27 | 100 | 95.60 |
| 09/23/2026 16:27 | 100 | 95.60 |
| 09/23/2026 16:27 | 100 | 95.61 |
| 09/23/2026 16:27 | 25 | 95.61 |
| 09/23/2026 16:27 | 3 | 95.61 |
| 09/23/2026 16:27 | 11 | 95.61 |
| 09/23/2026 16:27 | 200 | 95.61 |
| 09/23/2026 16:27 | 20 | 95.61 |
| 09/23/2026 16:27 | 2 | 95.61 |
| 09/23/2026 16:27 | 1 | 95.61 |
| 09/23/2026 16:27 | 11 | 95.61 |
| 09/23/2026 16:27 | 400 | 95.61 |
| 09/23/2026 16:27 | 52 | 95.61 |
| 09/23/2026 16:27 | 40 | 95.62 |
| 09/23/2026 16:27 | 20 | 95.62 |
| 09/23/2026 16:27 | 50 | 95.63 |
| 09/23/2026 16:27 | 50 | 95.63 |
| 09/23/2026 16:27 | 100 | 95.62 |
| 09/23/2026 16:27 | 51 | 95.62 |
| 09/23/2026 16:27 | 20 | 95.63 |
| 09/23/2026 16:27 | 100 | 95.63 |
| 09/23/2026 16:27 | 10 | 95.63 |
| 09/23/2026 16:27 | 100 | 95.63 |
| 09/23/2026 16:27 | 12 | 95.64 |
| 09/23/2026 16:27 | 100 | 95.64 |
| 09/23/2026 16:27 | 100 | 95.64 |
| 09/23/2026 16:27 | 100 | 95.64 |
| 09/23/2026 16:27 | 82 | 95.64 |
| 09/23/2026 16:27 | 18 | 95.64 |
| 09/23/2026 16:27 | 10 | 95.64 |
| 09/23/2026 16:27 | 34 | 95.64 |
| 09/23/2026 16:27 | 54 | 95.64 |
| 09/23/2026 16:27 | 12 | 95.64 |
| 09/23/2026 16:27 | 1 | 95.64 |
| 09/23/2026 16:27 | 10 | 95.66 |
| 09/23/2026 16:26 | 25 | 95.67 |
| 09/23/2026 16:26 | 41 | 95.67 |
| 09/23/2026 16:26 | 100 | 95.67 |
| 09/23/2026 16:26 | 100 | 95.67 |
| 09/23/2026 16:26 | 100 | 95.67 |
| 09/23/2026 16:26 | 59 | 95.68 |
| 09/23/2026 16:26 | 47 | 95.68 |
| 09/23/2026 16:26 | 34 | 95.68 |
| 09/23/2026 16:26 | 100 | 95.68 |
| 09/23/2026 16:26 | 100 | 95.68 |
| 09/23/2026 16:26 | 66 | 95.68 |
| 09/23/2026 16:26 | 34 | 95.68 |
| 09/23/2026 16:26 | 47 | 95.68 |
| 09/23/2026 16:26 | 19 | 95.675 |
| 09/23/2026 16:26 | 81 | 95.68 |
| 09/23/2026 16:26 | 300 | 95.68 |
| 09/23/2026 16:26 | 100 | 95.68 |
| 09/23/2026 16:26 | 125 | 95.68 |
| 09/23/2026 16:26 | 219 | 95.68 |
| 09/23/2026 16:26 | 100 | 95.68 |
| 09/23/2026 16:26 | 300 | 95.68 |
| 09/23/2026 16:26 | 100 | 95.68 |
| 09/23/2026 16:26 | 40 | 95.68 |
| 09/23/2026 16:26 | 300 | 95.68 |
| 09/23/2026 16:26 | 100 | 95.68 |
| 09/23/2026 16:26 | 300 | 95.68 |
| 09/23/2026 16:26 | 1 | 95.68 |
| 09/23/2026 16:26 | 100 | 95.68 |
| 09/23/2026 16:26 | 1 | 95.68 |
| 09/23/2026 16:26 | 100 | 95.675 |
| 09/23/2026 16:26 | 10 | 95.67 |
| 09/23/2026 16:26 | 20 | 95.67 |
| 09/23/2026 16:26 | 100 | 95.66 |
| 09/23/2026 16:26 | 20 | 95.66 |
| 09/23/2026 16:26 | 100 | 95.66 |
| 09/23/2026 16:26 | 100 | 95.66 |
| 09/23/2026 16:26 | 100 | 95.67 |
| 09/23/2026 16:26 | 100 | 95.67 |
| 09/23/2026 16:26 | 100 | 95.67 |
| 09/23/2026 16:26 | 30 | 95.68 |
| 09/23/2026 16:26 | 100 | 95.68 |
| 09/23/2026 16:26 | 99 | 95.67 |
| 09/23/2026 16:26 | 98 | 95.68 |
| 09/23/2026 16:26 | 4 | 95.68 |
| 09/23/2026 16:26 | 10 | 95.67 |
| 09/23/2026 16:26 | 25 | 95.67 |
| 09/23/2026 16:26 | 14 | 95.67 |
| 09/23/2026 16:26 | 10 | 95.67 |
| 09/23/2026 16:26 | 90 | 95.67 |
| 09/23/2026 16:26 | 10 | 95.67 |
| 09/23/2026 16:26 | 10 | 95.67 |
| 09/23/2026 16:26 | 45 | 95.66 |
| 09/23/2026 16:26 | 3 | 95.66 |
| 09/23/2026 16:26 | 125 | 95.66 |
| 09/23/2026 16:26 | 45 | 95.66 |
| 09/23/2026 16:26 | 100 | 95.66 |
| 09/23/2026 16:26 | 41 | 95.66 |
| 09/23/2026 16:26 | 6 | 95.66 |
| 09/23/2026 16:26 | 200 | 95.66 |
| 09/23/2026 16:26 | 20 | 95.66 |
| 09/23/2026 16:26 | 25 | 95.66 |
| 09/23/2026 16:26 | 2 | 95.66 |
| 09/23/2026 16:26 | 100 | 95.655 |
| 09/23/2026 16:26 | 100 | 95.65 |
| 09/23/2026 16:26 | 100 | 95.65 |
| 09/23/2026 16:26 | 100 | 95.65 |
| 09/23/2026 16:26 | 25 | 95.65 |
| 09/23/2026 16:26 | 20 | 95.65 |
| 09/23/2026 16:26 | 1 | 95.65 |
| 09/23/2026 16:26 | 100 | 95.64 |
| 09/23/2026 16:26 | 100 | 95.64 |
| 09/23/2026 16:26 | 100 | 95.64 |
| 09/23/2026 16:26 | 10 | 95.64 |
| 09/23/2026 16:26 | 1 | 95.64 |
| 09/23/2026 16:26 | 99 | 95.64 |
| 09/23/2026 16:26 | 46 | 95.63 |
| 09/23/2026 16:26 | 13 | 95.63 |
| 09/23/2026 16:26 | 87 | 95.63 |
| 09/23/2026 16:26 | 100 | 95.63 |
| 09/23/2026 16:26 | 100 | 95.63 |
| 09/23/2026 16:26 | 92 | 95.63 |
| 09/23/2026 16:26 | 18 | 95.63 |
| 09/23/2026 16:26 | 90 | 95.63 |
| 09/23/2026 16:26 | 100 | 95.63 |
| 09/23/2026 16:26 | 79 | 95.63 |
| 09/23/2026 16:26 | 21 | 95.63 |
| 09/23/2026 16:25 | 27 | 95.62 |
| 09/23/2026 16:25 | 16 | 95.62 |
| 09/23/2026 16:25 | 43 | 95.62 |
| 09/23/2026 16:25 | 41 | 95.62 |
| 09/23/2026 16:25 | 73 | 95.62 |
| 09/23/2026 16:25 | 100 | 95.62 |
| 09/23/2026 16:25 | 100 | 95.62 |
| 09/23/2026 16:25 | 100 | 95.63 |
| 09/23/2026 16:25 | 100 | 95.63 |
| 09/23/2026 16:25 | 100 | 95.64 |
| 09/23/2026 16:25 | 100 | 95.64 |
| 09/23/2026 16:25 | 10 | 95.63 |
| 09/23/2026 16:25 | 11 | 95.63 |
| 09/23/2026 16:25 | 91 | 95.62 |
| 09/23/2026 16:25 | 44 | 95.62 |
| 09/23/2026 16:25 | 100 | 95.62 |
| 09/23/2026 16:25 | 50 | 95.62 |
| 09/23/2026 16:25 | 50 | 95.62 |
| 09/23/2026 16:25 | 50 | 95.62 |
| 09/23/2026 16:25 | 3 | 95.62 |
| 09/23/2026 16:25 | 44 | 95.62 |
| 09/23/2026 16:25 | 125 | 95.62 |
| 09/23/2026 16:25 | 15 | 95.62 |
| 09/23/2026 16:25 | 42 | 95.62 |
| 09/23/2026 16:25 | 152 | 95.62 |
| 09/23/2026 16:25 | 100 | 95.62 |
| 09/23/2026 16:25 | 100 | 95.62 |
| 09/23/2026 16:25 | 60 | 95.62 |
| 09/23/2026 16:25 | 40 | 95.62 |
| 09/23/2026 16:25 | 42 | 95.62 |
| 09/23/2026 16:25 | 58 | 95.62 |
| 09/23/2026 16:25 | 13 | 95.62 |
| 09/23/2026 16:25 | 100 | 95.62 |
| 09/23/2026 16:25 | 100 | 95.62 |
| 09/23/2026 16:25 | 100 | 95.62 |
| 09/23/2026 16:25 | 13 | 95.61 |
| 09/23/2026 16:25 | 100 | 95.61 |
| 09/23/2026 16:25 | 42 | 95.61 |
| 09/23/2026 16:25 | 58 | 95.61 |
| 09/23/2026 16:25 | 100 | 95.62 |
| 09/23/2026 16:25 | 100 | 95.62 |
| 09/23/2026 16:25 | 61 | 95.62 |
| 09/23/2026 16:25 | 39 | 95.62 |
| 09/23/2026 16:25 | 100 | 95.62 |
| 09/23/2026 16:25 | 2 | 95.62 |
| 09/23/2026 16:25 | 100 | 95.62 |
| 09/23/2026 16:25 | 37 | 95.62 |
| 09/23/2026 16:25 | 10 | 95.62 |
| 09/23/2026 16:25 | 100 | 95.62 |
| 09/23/2026 16:25 | 100 | 95.62 |
| 09/23/2026 16:25 | 300 | 95.62 |
| 09/23/2026 16:25 | 200 | 95.62 |
| 09/23/2026 16:25 | 200 | 95.62 |
| 09/23/2026 16:25 | 70 | 95.62 |
| 09/23/2026 16:25 | 30 | 95.62 |
| 09/23/2026 16:25 | 19 | 95.63 |
| 09/23/2026 16:25 | 44 | 95.63 |
| 09/23/2026 16:25 | 10 | 95.63 |
| 09/23/2026 16:25 | 200 | 95.62 |
| 09/23/2026 16:25 | 100 | 95.62 |
| 09/23/2026 16:25 | 100 | 95.62 |
| 09/23/2026 16:25 | 100 | 95.62 |
| 09/23/2026 16:25 | 100 | 95.61 |
| 09/23/2026 16:25 | 100 | 95.61 |
| 09/23/2026 16:25 | 44 | 95.61 |
| 09/23/2026 16:25 | 43 | 95.61 |
| 09/23/2026 16:25 | 57 | 95.61 |
| 09/23/2026 16:25 | 43 | 95.61 |
| 09/23/2026 16:25 | 45 | 95.62 |
| 09/23/2026 16:25 | 43 | 95.62 |
| 09/23/2026 16:25 | 100 | 95.62 |
| 09/23/2026 16:25 | 16 | 95.62 |
| 09/23/2026 16:25 | 20 | 95.62 |
| 09/23/2026 16:25 | 96 | 95.62 |
| 09/23/2026 16:25 | 100 | 95.61 |
| 09/23/2026 16:25 | 45 | 95.61 |
| 09/23/2026 16:25 | 75 | 95.61 |
| 09/23/2026 16:25 | 84 | 95.61 |
| 09/23/2026 16:25 | 16 | 95.61 |
| 09/23/2026 16:25 | 4 | 95.62 |
| 09/23/2026 16:25 | 96 | 95.62 |
| 09/23/2026 16:25 | 200 | 95.62 |
| 09/23/2026 16:25 | 10 | 95.62 |
| 09/23/2026 16:25 | 100 | 95.62 |
| 09/23/2026 16:25 | 14 | 95.62 |
| 09/23/2026 16:25 | 5 | 95.62 |
| 09/23/2026 16:25 | 145 | 95.63 |
| 09/23/2026 16:25 | 55 | 95.63 |
| 09/23/2026 16:25 | 45 | 95.63 |
| 09/23/2026 16:25 | 100 | 95.63 |
| 09/23/2026 16:25 | 100 | 95.63 |
| 09/23/2026 16:25 | 100 | 95.63 |
| 09/23/2026 16:25 | 45 | 95.63 |
| 09/23/2026 16:25 | 100 | 95.63 |
| 09/23/2026 16:25 | 10 | 95.63 |
| 09/23/2026 16:25 | 19 | 95.64 |
| 09/23/2026 16:25 | 16 | 95.64 |
| 09/23/2026 16:25 | 100 | 95.64 |
| 09/23/2026 16:25 | 100 | 95.64 |
| 09/23/2026 16:25 | 100 | 95.64 |
| 09/23/2026 16:25 | 16 | 95.64 |
| 09/23/2026 16:25 | 14 | 95.635 |
| 09/23/2026 16:25 | 100 | 95.63 |
| 09/23/2026 16:25 | 100 | 95.63 |
| 09/23/2026 16:25 | 100 | 95.63 |
| 09/23/2026 16:25 | 100 | 95.63 |
| 09/23/2026 16:25 | 10 | 95.63 |
| 09/23/2026 16:25 | 200 | 95.63 |
| 09/23/2026 16:25 | 100 | 95.64 |
| 09/23/2026 16:25 | 100 | 95.64 |
| 09/23/2026 16:25 | 10 | 95.64 |
| 09/23/2026 16:25 | 100 | 95.64 |
| 09/23/2026 16:25 | 16 | 95.64 |
| 09/23/2026 16:25 | 99 | 95.645 |
| 09/23/2026 16:25 | 100 | 95.65 |
| 09/23/2026 16:25 | 100 | 95.65 |
| 09/23/2026 16:25 | 20 | 95.65 |
| 09/23/2026 16:25 | 100 | 95.65 |
| 09/23/2026 16:25 | 5 | 95.66 |
| 09/23/2026 16:25 | 180 | 95.68 |
| 09/23/2026 16:25 | 10 | 95.69 |
| 09/23/2026 16:25 | 46 | 95.69 |
| 09/23/2026 16:25 | 80 | 95.69 |
| 09/23/2026 16:24 | 100 | 95.70 |
| 09/23/2026 16:24 | 100 | 95.70 |
| 09/23/2026 16:24 | 100 | 95.71 |
| 09/23/2026 16:24 | 1 | 95.71 |
| 09/23/2026 16:24 | 100 | 95.71 |
| 09/23/2026 16:24 | 1 | 95.71 |
| 09/23/2026 16:24 | 66 | 95.71 |
| 09/23/2026 16:24 | 100 | 95.71 |
| 09/23/2026 16:24 | 100 | 95.74 |
| 09/23/2026 16:24 | 300 | 95.74 |
| 09/23/2026 16:24 | 20 | 95.74 |
| 09/23/2026 16:24 | 1 | 95.75 |
| 09/23/2026 16:24 | 1 | 95.75 |
| 09/23/2026 16:24 | 80 | 95.76 |
| 09/23/2026 16:24 | 10 | 95.78 |
| 09/23/2026 16:24 | 100 | 95.79 |
| 09/23/2026 16:24 | 10 | 95.79 |
| 09/23/2026 16:24 | 42 | 95.80 |
| 09/23/2026 16:24 | 100 | 95.80 |
| 09/23/2026 16:24 | 200 | 95.80 |
| 09/23/2026 16:24 | 100 | 95.80 |
| 09/23/2026 16:24 | 100 | 95.80 |
| 09/23/2026 16:24 | 158 | 95.80 |
| 09/23/2026 16:24 | 100 | 95.80 |
| 09/23/2026 16:24 | 100 | 95.80 |
| 09/23/2026 16:24 | 100 | 95.80 |
| 09/23/2026 16:24 | 100 | 95.80 |
| 09/23/2026 16:24 | 71 | 95.81 |
| 09/23/2026 16:24 | 18 | 95.81 |
| 09/23/2026 16:24 | 10 | 95.81 |
| 09/23/2026 16:24 | 400 | 95.81 |
| 09/23/2026 16:24 | 10 | 95.81 |
| 09/23/2026 16:24 | 1 | 95.81 |
| 09/23/2026 16:24 | 12 | 95.81 |
| 09/23/2026 16:23 | 10 | 95.80 |
| 09/23/2026 16:23 | 1 | 95.80 |
| 09/23/2026 16:23 | 1 | 95.79 |
| 09/23/2026 16:23 | 25 | 95.79 |
| 09/23/2026 16:23 | 20 | 95.79 |
| 09/23/2026 16:23 | 17 | 95.79 |
| 09/23/2026 16:23 | 83 | 95.79 |
| 09/23/2026 16:23 | 30 | 95.79 |
| 09/23/2026 16:23 | 100 | 95.79 |
| 09/23/2026 16:23 | 100 | 95.79 |
| 09/23/2026 16:23 | 200 | 95.79 |
| 09/23/2026 16:23 | 100 | 95.78 |
| 09/23/2026 16:23 | 13 | 95.78 |
| 09/23/2026 16:23 | 100 | 95.78 |
| 09/23/2026 16:23 | 1 | 95.77 |
| 09/23/2026 16:23 | 60 | 95.78 |
| 09/23/2026 16:23 | 100 | 95.78 |
| 09/23/2026 16:23 | 100 | 95.78 |
| 09/23/2026 16:23 | 100 | 95.78 |
| 09/23/2026 16:23 | 100 | 95.78 |
| 09/23/2026 16:23 | 40 | 95.78 |
| 09/23/2026 16:23 | 100 | 95.78 |
| 09/23/2026 16:23 | 100 | 95.78 |
| 09/23/2026 16:23 | 100 | 95.78 |
| 09/23/2026 16:23 | 100 | 95.78 |
| 09/23/2026 16:23 | 29 | 95.78 |
| 09/23/2026 16:23 | 13 | 95.78 |
| 09/23/2026 16:23 | 100 | 95.78 |
| 09/23/2026 16:23 | 100 | 95.78 |
| 09/23/2026 16:23 | 25 | 95.78 |
| 09/23/2026 16:23 | 14 | 95.78 |
| 09/23/2026 16:23 | 44 | 95.77 |
| 09/23/2026 16:23 | 25 | 95.77 |
| 09/23/2026 16:23 | 18 | 95.77 |
| 09/23/2026 16:23 | 100 | 95.78 |
| 09/23/2026 16:23 | 100 | 95.78 |
| 09/23/2026 16:23 | 10 | 95.78 |
| 09/23/2026 16:23 | 200 | 95.79 |
| 09/23/2026 16:23 | 100 | 95.79 |
| 09/23/2026 16:23 | 10 | 95.79 |
| 09/23/2026 16:23 | 3 | 95.79 |
| 09/23/2026 16:23 | 200 | 95.80 |
| 09/23/2026 16:23 | 100 | 95.80 |
| 09/23/2026 16:23 | 10 | 95.80 |
| 09/23/2026 16:23 | 10 | 95.80 |
| 09/23/2026 16:23 | 80 | 95.80 |
| 09/23/2026 16:23 | 1 | 95.82 |
| 09/23/2026 16:23 | 1 | 95.82 |
| 09/23/2026 16:23 | 33 | 95.82 |
| 09/23/2026 16:23 | 10 | 95.82 |
| 09/23/2026 16:23 | 100 | 95.82 |
| 09/23/2026 16:23 | 100 | 95.81 |
| 09/23/2026 16:23 | 10 | 95.81 |
| 09/23/2026 16:22 | 1 | 95.785 |
| 09/23/2026 16:22 | 30 | 95.79 |
| 09/23/2026 16:22 | 125 | 95.79 |
| 09/23/2026 16:22 | 99 | 95.79 |
| 09/23/2026 16:22 | 1 | 95.80 |
| 09/23/2026 16:22 | 20 | 95.81 |
| 09/23/2026 16:22 | 1 | 95.81 |
| 09/23/2026 16:22 | 10 | 95.81 |
| 09/23/2026 16:22 | 81 | 95.82 |
| 09/23/2026 16:22 | 19 | 95.82 |
| 09/23/2026 16:22 | 81 | 95.82 |
| 09/23/2026 16:22 | 19 | 95.82 |
| 09/23/2026 16:22 | 100 | 95.82 |
| 09/23/2026 16:22 | 100 | 95.82 |
| 09/23/2026 16:22 | 100 | 95.82 |
| 09/23/2026 16:22 | 100 | 95.82 |
| 09/23/2026 16:22 | 200 | 95.82 |
| 09/23/2026 16:22 | 20 | 95.82 |
| 09/23/2026 16:22 | 13 | 95.82 |
| 09/23/2026 16:22 | 100 | 95.82 |
| 09/23/2026 16:22 | 12 | 95.82 |
| 09/23/2026 16:22 | 100 | 95.82 |
| 09/23/2026 16:22 | 1 | 95.81 |
| 09/23/2026 16:22 | 10 | 95.81 |
| 09/23/2026 16:22 | 46 | 95.81 |
| 09/23/2026 16:22 | 54 | 95.81 |
| 09/23/2026 16:22 | 25 | 95.81 |
| 09/23/2026 16:22 | 75 | 95.81 |
| 09/23/2026 16:22 | 13 | 95.80 |
| 09/23/2026 16:22 | 13 | 95.77 |
| 09/23/2026 16:22 | 20 | 95.77 |
| 09/23/2026 16:22 | 25 | 95.77 |
| 09/23/2026 16:22 | 100 | 95.79 |
| 09/23/2026 16:22 | 80 | 95.79 |
| 09/23/2026 16:22 | 20 | 95.79 |
| 09/23/2026 16:22 | 63 | 95.79 |
| 09/23/2026 16:22 | 25 | 95.79 |
| 09/23/2026 16:22 | 100 | 95.79 |
| 09/23/2026 16:22 | 15 | 95.79 |
| 09/23/2026 16:22 | 100 | 95.79 |
| 09/23/2026 16:22 | 37 | 95.78 |
| 09/23/2026 16:22 | 63 | 95.78 |
| 09/23/2026 16:22 | 136 | 95.78 |
| 09/23/2026 16:22 | 60 | 95.78 |
| 09/23/2026 16:22 | 100 | 95.78 |
| 09/23/2026 16:22 | 140 | 95.78 |
| 09/23/2026 16:22 | 100 | 95.78 |
| 09/23/2026 16:22 | 100 | 95.78 |
| 09/23/2026 16:22 | 184 | 95.77 |
| 09/23/2026 16:22 | 13 | 95.77 |
| 09/23/2026 16:22 | 200 | 95.77 |
| 09/23/2026 16:22 | 16 | 95.77 |
| 09/23/2026 16:22 | 45 | 95.77 |
| 09/23/2026 16:22 | 100 | 95.77 |
| 09/23/2026 16:22 | 30 | 95.76 |
| 09/23/2026 16:22 | 100 | 95.76 |
| 09/23/2026 16:22 | 170 | 95.76 |
| 09/23/2026 16:22 | 100 | 95.76 |
| 09/23/2026 16:22 | 10 | 95.75 |
| 09/23/2026 16:22 | 10 | 95.75 |
| 09/23/2026 16:22 | 100 | 95.74 |
| 09/23/2026 16:22 | 28 | 95.74 |
| 09/23/2026 16:22 | 500 | 95.74 |
| 09/23/2026 16:22 | 1 | 95.74 |
| 09/23/2026 16:22 | 1 | 95.74 |
| 09/23/2026 16:22 | 7 | 95.74 |
| 09/23/2026 16:22 | 11 | 95.74 |
| 09/23/2026 16:22 | 100 | 95.74 |
| 09/23/2026 16:22 | 100 | 95.74 |
| 09/23/2026 16:22 | 25 | 95.73 |
| 09/23/2026 16:22 | 25 | 95.73 |
| 09/23/2026 16:22 | 40 | 95.73 |
| 09/23/2026 16:22 | 100 | 95.73 |
| 09/23/2026 16:22 | 100 | 95.74 |
| 09/23/2026 16:22 | 400 | 95.74 |
| 09/23/2026 16:22 | 10 | 95.74 |
| 09/23/2026 16:22 | 43 | 95.74 |
| 09/23/2026 16:22 | 10 | 95.74 |
| 09/23/2026 16:22 | 25 | 95.74 |
| 09/23/2026 16:22 | 22 | 95.74 |
| 09/23/2026 16:22 | 100 | 95.75 |
| 09/23/2026 16:22 | 4 | 95.75 |
| 09/23/2026 16:22 | 100 | 95.75 |
| 09/23/2026 16:22 | 25 | 95.75 |
| 09/23/2026 16:22 | 1 | 95.75 |
| 09/23/2026 16:22 | 300 | 95.76 |
| 09/23/2026 16:22 | 100 | 95.76 |
| 09/23/2026 16:22 | 300 | 95.76 |
| 09/23/2026 16:22 | 97 | 95.76 |
| 09/23/2026 16:22 | 100 | 95.765 |
| 09/23/2026 16:22 | 1 | 95.765 |
| 09/23/2026 16:22 | 99 | 95.765 |
| 09/23/2026 16:21 | 56 | 95.77 |
| 09/23/2026 16:21 | 24 | 95.77 |
| 09/23/2026 16:21 | 20 | 95.77 |
| 09/23/2026 16:21 | 103 | 95.76 |
| 09/23/2026 16:21 | 48 | 95.77 |
| 09/23/2026 16:21 | 52 | 95.77 |
| 09/23/2026 16:21 | 100 | 95.77 |
| 09/23/2026 16:21 | 100 | 95.77 |
| 09/23/2026 16:21 | 100 | 95.77 |
| 09/23/2026 16:21 | 100 | 95.77 |
| 09/23/2026 16:21 | 100 | 95.77 |
| 09/23/2026 16:21 | 100 | 95.77 |
| 09/23/2026 16:21 | 100 | 95.77 |
| 09/23/2026 16:21 | 100 | 95.77 |
| 09/23/2026 16:21 | 1 | 95.77 |
| 09/23/2026 16:21 | 100 | 95.77 |
| 09/23/2026 16:21 | 100 | 95.77 |
| 09/23/2026 16:21 | 200 | 95.77 |
| 09/23/2026 16:21 | 10 | 95.77 |
| 09/23/2026 16:21 | 100 | 95.76 |
| 09/23/2026 16:21 | 100 | 95.76 |
| 09/23/2026 16:21 | 200 | 95.76 |
| 09/23/2026 16:21 | 10 | 95.76 |
| 09/23/2026 16:21 | 100 | 95.76 |
| 09/23/2026 16:21 | 2 | 95.74 |
| 09/23/2026 16:21 | 67 | 95.74 |
| 09/23/2026 16:21 | 18 | 95.74 |
| 09/23/2026 16:21 | 100 | 95.74 |
| 09/23/2026 16:21 | 313 | 95.74 |
| 09/23/2026 16:21 | 200 | 95.74 |
| 09/23/2026 16:21 | 100 | 95.74 |
| 09/23/2026 16:21 | 13 | 95.74 |
| 09/23/2026 16:21 | 13 | 95.73 |
| 09/23/2026 16:21 | 229 | 95.73 |
| 09/23/2026 16:21 | 10 | 95.73 |
| 09/23/2026 16:21 | 10 | 95.73 |
| 09/23/2026 16:21 | 10 | 95.73 |
| 09/23/2026 16:21 | 25 | 95.73 |
| 09/23/2026 16:21 | 10 | 95.735 |
| 09/23/2026 16:21 | 20 | 95.73 |
| 09/23/2026 16:21 | 1 | 95.73 |
| 09/23/2026 16:21 | 10 | 95.73 |
| 09/23/2026 16:21 | 1 | 95.74 |
| 09/23/2026 16:21 | 2 | 95.74 |
| 09/23/2026 16:21 | 19 | 95.74 |
| 09/23/2026 16:21 | 19 | 95.74 |
| 09/23/2026 16:21 | 10 | 95.735 |
| 09/23/2026 16:21 | 38 | 95.74 |
| 09/23/2026 16:21 | 40 | 95.74 |
| 09/23/2026 16:21 | 100 | 95.74 |
| 09/23/2026 16:21 | 25 | 95.74 |
| 09/23/2026 16:21 | 100 | 95.735 |
| 09/23/2026 16:21 | 63 | 95.75 |
| 09/23/2026 16:21 | 40 | 95.75 |
| 09/23/2026 16:21 | 20 | 95.75 |
| 09/23/2026 16:21 | 16 | 95.75 |
| 09/23/2026 16:21 | 1 | 95.76 |
| 09/23/2026 16:21 | 100 | 95.75 |
| 09/23/2026 16:21 | 13 | 95.75 |
| 09/23/2026 16:21 | 100 | 95.75 |
| 09/23/2026 16:21 | 3 | 95.75 |
| 09/23/2026 16:21 | 63 | 95.71 |
| 09/23/2026 16:21 | 24 | 95.71 |
| 09/23/2026 16:21 | 63 | 95.71 |
| 09/23/2026 16:21 | 37 | 95.71 |
| 09/23/2026 16:21 | 63 | 95.71 |
| 09/23/2026 16:21 | 37 | 95.71 |
| 09/23/2026 16:21 | 113 | 95.71 |
| 09/23/2026 16:21 | 187 | 95.71 |
| 09/23/2026 16:21 | 200 | 95.71 |
| 09/23/2026 16:21 | 50 | 95.71 |
| 09/23/2026 16:21 | 63 | 95.71 |
| 09/23/2026 16:21 | 37 | 95.71 |
| 09/23/2026 16:21 | 63 | 95.71 |
| 09/23/2026 16:21 | 137 | 95.71 |
| 09/23/2026 16:21 | 63 | 95.71 |
| 09/23/2026 16:21 | 100 | 95.71 |
| 09/23/2026 16:21 | 200 | 95.71 |
| 09/23/2026 16:21 | 17 | 95.71 |
| 09/23/2026 16:20 | 100 | 95.71 |
| 09/23/2026 16:20 | 10 | 95.71 |
| 09/23/2026 16:20 | 100 | 95.71 |
| 09/23/2026 16:20 | 2 | 95.71 |
| 09/23/2026 16:20 | 100 | 95.75 |
| 09/23/2026 16:20 | 120 | 95.75 |
| 09/23/2026 16:20 | 100 | 95.77 |
| 09/23/2026 16:20 | 100 | 95.78 |
| 09/23/2026 16:20 | 100 | 95.79 |
| 09/23/2026 16:20 | 50 | 95.80 |
| 09/23/2026 16:20 | 50 | 95.80 |
| 09/23/2026 16:20 | 10 | 95.80 |
| 09/23/2026 16:20 | 200 | 95.81 |
| 09/23/2026 16:20 | 10 | 95.81 |
| 09/23/2026 16:20 | 100 | 95.81 |
| 09/23/2026 16:20 | 100 | 95.81 |
| 09/23/2026 16:20 | 50 | 95.815 |
| 09/23/2026 16:20 | 100 | 95.815 |
| 09/23/2026 16:20 | 50 | 95.815 |
| 09/23/2026 16:20 | 50 | 95.815 |
| 09/23/2026 16:20 | 100 | 95.82 |
| 09/23/2026 16:20 | 100 | 95.82 |
| 09/23/2026 16:20 | 25 | 95.82 |
| 09/23/2026 16:20 | 127 | 95.82 |
| 09/23/2026 16:20 | 100 | 95.82 |
| 09/23/2026 16:20 | 87 | 95.84 |
| 09/23/2026 16:20 | 13 | 95.84 |
| 09/23/2026 16:20 | 100 | 95.84 |
| 09/23/2026 16:20 | 300 | 95.84 |
| 09/23/2026 16:20 | 5 | 95.84 |
| 09/23/2026 16:20 | 735 | 95.85 |
| 09/23/2026 16:20 | 204 | 95.85 |
| 09/23/2026 16:20 | 100 | 95.86 |
| 09/23/2026 16:20 | 100 | 95.86 |
| 09/23/2026 16:20 | 85 | 95.86 |
| 09/23/2026 16:20 | 15 | 95.86 |
| 09/23/2026 16:20 | 85 | 95.86 |
| 09/23/2026 16:20 | 15 | 95.86 |
| 09/23/2026 16:20 | 63 | 95.86 |
| 09/23/2026 16:20 | 15 | 95.86 |
| 09/23/2026 16:20 | 22 | 95.86 |
| 09/23/2026 16:20 | 78 | 95.86 |
| 09/23/2026 16:20 | 22 | 95.86 |
| 09/23/2026 16:20 | 100 | 95.86 |
| 09/23/2026 16:20 | 100 | 95.86 |
| 09/23/2026 16:20 | 200 | 95.86 |
| 09/23/2026 16:20 | 100 | 95.86 |
| 09/23/2026 16:20 | 100 | 95.86 |
| 09/23/2026 16:20 | 80 | 95.86 |
| 09/23/2026 16:20 | 20 | 95.86 |
| 09/23/2026 16:20 | 100 | 95.86 |
| 09/23/2026 16:20 | 100 | 95.86 |
| 09/23/2026 16:20 | 200 | 95.86 |
| 09/23/2026 16:20 | 100 | 95.86 |
| 09/23/2026 16:20 | 1 | 95.86 |
| 09/23/2026 16:20 | 100 | 95.86 |
| 09/23/2026 16:20 | 200 | 95.86 |
| 09/23/2026 16:20 | 10 | 95.87 |
| 09/23/2026 16:20 | 40 | 95.88 |
| 09/23/2026 16:20 | 20 | 95.88 |
| 09/23/2026 16:20 | 18 | 95.88 |
| 09/23/2026 16:20 | 25 | 95.88 |
| 09/23/2026 16:20 | 100 | 95.88 |
| 09/23/2026 16:20 | 100 | 95.88 |
| 09/23/2026 16:20 | 100 | 95.88 |
| 09/23/2026 16:20 | 10 | 95.88 |
| 09/23/2026 16:20 | 100 | 95.88 |
| 09/23/2026 16:20 | 100 | 95.88 |
| 09/23/2026 16:20 | 6 | 95.88 |
| 09/23/2026 16:20 | 200 | 95.88 |
| 09/23/2026 16:20 | 43 | 95.88 |
| 09/23/2026 16:20 | 10 | 95.87 |
| 09/23/2026 16:20 | 57 | 95.88 |
| 09/23/2026 16:20 | 89 | 95.87 |
| 09/23/2026 16:20 | 10 | 95.87 |
| 09/23/2026 16:20 | 200 | 95.87 |
| 09/23/2026 16:20 | 100 | 95.87 |
| 09/23/2026 16:20 | 25 | 95.87 |
| 09/23/2026 16:20 | 14 | 95.87 |
| 09/23/2026 16:20 | 48 | 95.86 |
| 09/23/2026 16:20 | 42 | 95.86 |
| 09/23/2026 16:20 | 10 | 95.86 |
| 09/23/2026 16:20 | 100 | 95.86 |
| 09/23/2026 16:20 | 100 | 95.87 |
| 09/23/2026 16:19 | 10 | 95.86 |
| 09/23/2026 16:19 | 6 | 95.86 |
| 09/23/2026 16:19 | 100 | 95.85 |
| 09/23/2026 16:19 | 20 | 95.85 |
| 09/23/2026 16:19 | 100 | 95.85 |
| 09/23/2026 16:19 | 20 | 95.85 |
| 09/23/2026 16:19 | 40 | 95.85 |
| 09/23/2026 16:19 | 60 | 95.85 |
| 09/23/2026 16:19 | 10 | 95.84 |
| 09/23/2026 16:19 | 100 | 95.82 |
| 09/23/2026 16:19 | 100 | 95.82 |
| 09/23/2026 16:19 | 200 | 95.82 |
| 09/23/2026 16:19 | 10 | 95.82 |
| 09/23/2026 16:19 | 100 | 95.82 |
| 09/23/2026 16:19 | 100 | 95.81 |
| 09/23/2026 16:19 | 100 | 95.81 |
| 09/23/2026 16:19 | 100 | 95.81 |
| 09/23/2026 16:19 | 100 | 95.80 |
| 09/23/2026 16:19 | 100 | 95.79 |
| 09/23/2026 16:19 | 400 | 95.79 |
| 09/23/2026 16:19 | 1 | 95.79 |
| 09/23/2026 16:19 | 1 | 95.78 |
| 09/23/2026 16:19 | 10 | 95.78 |
| 09/23/2026 16:19 | 100 | 95.76 |
| 09/23/2026 16:19 | 111 | 95.75 |
| 09/23/2026 16:19 | 49 | 95.75 |
| 09/23/2026 16:19 | 20 | 95.75 |
| 09/23/2026 16:19 | 25 | 95.75 |
| 09/23/2026 16:19 | 20 | 95.75 |
| 09/23/2026 16:19 | 49 | 95.76 |
| 09/23/2026 16:19 | 100 | 95.76 |
| 09/23/2026 16:19 | 126 | 95.76 |
| 09/23/2026 16:19 | 100 | 95.76 |
| 09/23/2026 16:19 | 20 | 95.77 |
| 09/23/2026 16:19 | 5 | 95.77 |
| 09/23/2026 16:19 | 83 | 95.79 |
| 09/23/2026 16:19 | 17 | 95.79 |
| 09/23/2026 16:19 | 35 | 95.80 |
| 09/23/2026 16:19 | 75 | 95.80 |
| 09/23/2026 16:19 | 25 | 95.80 |
| 09/23/2026 16:19 | 110 | 95.80 |
| 09/23/2026 16:19 | 110 | 95.80 |
| 09/23/2026 16:19 | 145 | 95.80 |
| 09/23/2026 16:19 | 100 | 95.80 |
| 09/23/2026 16:19 | 10 | 95.80 |
| 09/23/2026 16:19 | 60 | 95.82 |
| 09/23/2026 16:19 | 120 | 95.82 |
| 09/23/2026 16:19 | 10 | 95.82 |
| 09/23/2026 16:19 | 100 | 95.82 |
| 09/23/2026 16:19 | 100 | 95.82 |
| 09/23/2026 16:19 | 20 | 95.83 |
| 09/23/2026 16:19 | 1 | 95.83 |
| 09/23/2026 16:19 | 1 | 95.83 |
| 09/23/2026 16:19 | 100 | 95.83 |
| 09/23/2026 16:19 | 20 | 95.83 |
| 09/23/2026 16:19 | 19 | 95.83 |
| 09/23/2026 16:19 | 1 | 95.83 |
| 09/23/2026 16:19 | 10 | 95.83 |
| 09/23/2026 16:19 | 3 | 95.83 |
| 09/23/2026 16:18 | 100 | 95.83 |
| 09/23/2026 16:18 | 25 | 95.83 |
| 09/23/2026 16:18 | 20 | 95.83 |
| 09/23/2026 16:18 | 46 | 95.82 |
| 09/23/2026 16:18 | 20 | 95.82 |
| 09/23/2026 16:18 | 96 | 95.82 |
| 09/23/2026 16:18 | 104 | 95.82 |
| 09/23/2026 16:18 | 100 | 95.82 |
| 09/23/2026 16:18 | 10 | 95.82 |
| 09/23/2026 16:18 | 100 | 95.82 |
| 09/23/2026 16:18 | 20 | 95.82 |
| 09/23/2026 16:18 | 40 | 95.82 |
| 09/23/2026 16:18 | 100 | 95.84 |
| 09/23/2026 16:18 | 100 | 95.84 |
| 09/23/2026 16:18 | 100 | 95.84 |
| 09/23/2026 16:18 | 200 | 95.84 |
| 09/23/2026 16:18 | 4 | 95.84 |
| 09/23/2026 16:18 | 96 | 95.84 |
| 09/23/2026 16:18 | 100 | 95.83 |
| 09/23/2026 16:18 | 60 | 95.82 |
| 09/23/2026 16:18 | 60 | 95.82 |
| 09/23/2026 16:18 | 8 | 95.81 |
| 09/23/2026 16:18 | 92 | 95.81 |
| 09/23/2026 16:18 | 100 | 95.81 |
| 09/23/2026 16:18 | 99 | 95.795 |
| 09/23/2026 16:18 | 11 | 95.795 |
| 09/23/2026 16:18 | 100 | 95.795 |
| 09/23/2026 16:18 | 300 | 95.78 |
| 09/23/2026 16:18 | 300 | 95.78 |
| 09/23/2026 16:18 | 1 | 95.77 |
| 09/23/2026 16:18 | 31 | 95.76 |
| 09/23/2026 16:18 | 100 | 95.76 |
| 09/23/2026 16:18 | 100 | 95.75 |
| 09/23/2026 16:18 | 49 | 95.76 |
| 09/23/2026 16:18 | 100 | 95.76 |
| 09/23/2026 16:18 | 10 | 95.76 |
| 09/23/2026 16:18 | 100 | 95.76 |
| 09/23/2026 16:18 | 49 | 95.77 |
| 09/23/2026 16:18 | 48 | 95.77 |
| 09/23/2026 16:18 | 100 | 95.77 |
| 09/23/2026 16:18 | 100 | 95.77 |
| 09/23/2026 16:18 | 120 | 95.77 |
| 09/23/2026 16:18 | 200 | 95.78 |
| 09/23/2026 16:18 | 25 | 95.78 |
| 09/23/2026 16:18 | 100 | 95.79 |
| 09/23/2026 16:18 | 100 | 95.77 |
| 09/23/2026 16:18 | 100 | 95.77 |
| 09/23/2026 16:18 | 12 | 95.77 |
| 09/23/2026 16:18 | 100 | 95.77 |
| 09/23/2026 16:18 | 68 | 95.78 |
| 09/23/2026 16:18 | 14 | 95.78 |
| 09/23/2026 16:18 | 25 | 95.78 |
| 09/23/2026 16:18 | 20 | 95.78 |
| 09/23/2026 16:18 | 100 | 95.77 |
| 09/23/2026 16:18 | 67 | 95.77 |
| 09/23/2026 16:18 | 68 | 95.77 |
| 09/23/2026 16:18 | 25 | 95.77 |
| 09/23/2026 16:18 | 18 | 95.77 |
| 09/23/2026 16:18 | 25 | 95.77 |
| 09/23/2026 16:18 | 14 | 95.78 |
| 09/23/2026 16:18 | 25 | 95.78 |
| 09/23/2026 16:18 | 10 | 95.79 |
| 09/23/2026 16:18 | 25 | 95.79 |
| 09/23/2026 16:18 | 100 | 95.80 |
| 09/23/2026 16:18 | 100 | 95.80 |
| 09/23/2026 16:18 | 16 | 95.80 |
| 09/23/2026 16:18 | 25 | 95.80 |
| 09/23/2026 16:18 | 134 | 95.80 |
| 09/23/2026 16:18 | 100 | 95.80 |
| 09/23/2026 16:18 | 89 | 95.80 |
| 09/23/2026 16:18 | 10 | 95.80 |
| 09/23/2026 16:18 | 31 | 95.81 |
| 09/23/2026 16:18 | 69 | 95.81 |
| 09/23/2026 16:18 | 31 | 95.81 |
| 09/23/2026 16:18 | 50 | 95.81 |
| 09/23/2026 16:18 | 78 | 95.81 |
| 09/23/2026 16:18 | 41 | 95.81 |
| 09/23/2026 16:18 | 71 | 95.81 |
| 09/23/2026 16:18 | 7 | 95.81 |
| 09/23/2026 16:18 | 34 | 95.81 |
| 09/23/2026 16:18 | 88 | 95.81 |
| 09/23/2026 16:18 | 1 | 95.81 |
| 09/23/2026 16:18 | 139 | 95.81 |
| 09/23/2026 16:18 | 100 | 95.81 |
| 09/23/2026 16:18 | 200 | 95.81 |
| 09/23/2026 16:18 | 1 | 95.83 |
| 09/23/2026 16:18 | 1 | 95.83 |
| 09/23/2026 16:18 | 10 | 95.83 |
| 09/23/2026 16:18 | 4 | 95.84 |
| 09/23/2026 16:18 | 1 | 95.83 |
| 09/23/2026 16:18 | 98 | 95.83 |
| 09/23/2026 16:18 | 2 | 95.83 |
| 09/23/2026 16:18 | 184 | 95.83 |
| 09/23/2026 16:18 | 16 | 95.83 |
| 09/23/2026 16:18 | 2 | 95.83 |
| 09/23/2026 16:18 | 77 | 95.83 |
| 09/23/2026 16:18 | 9 | 95.82 |
| 09/23/2026 16:18 | 23 | 95.81 |
| 09/23/2026 16:18 | 1 | 95.81 |
| 09/23/2026 16:18 | 97 | 95.82 |
| 09/23/2026 16:18 | 103 | 95.82 |
| 09/23/2026 16:18 | 100 | 95.82 |
| 09/23/2026 16:18 | 120 | 95.82 |
| 09/23/2026 16:18 | 200 | 95.82 |
| 09/23/2026 16:18 | 17 | 95.83 |
| 09/23/2026 16:18 | 6 | 95.83 |
| 09/23/2026 16:18 | 100 | 95.83 |
| 09/23/2026 16:18 | 94 | 95.83 |
| 09/23/2026 16:17 | 3 | 95.83 |
| 09/23/2026 16:17 | 10 | 95.815 |
| 09/23/2026 16:17 | 1 | 95.815 |
| 09/23/2026 16:17 | 3 | 95.83 |
| 09/23/2026 16:17 | 288 | 95.81 |
| 09/23/2026 16:17 | 12 | 95.81 |
| 09/23/2026 16:17 | 1 | 95.81 |
| 09/23/2026 16:17 | 11 | 95.77 |
| 09/23/2026 16:17 | 65 | 95.765 |
| 09/23/2026 16:17 | 100 | 95.76 |
| 09/23/2026 16:17 | 100 | 95.76 |
| 09/23/2026 16:17 | 45 | 95.76 |
| 09/23/2026 16:17 | 45 | 95.77 |
| 09/23/2026 16:17 | 45 | 95.77 |
| 09/23/2026 16:17 | 34 | 95.77 |
| 09/23/2026 16:17 | 266 | 95.77 |
| 09/23/2026 16:17 | 34 | 95.77 |
| 09/23/2026 16:17 | 100 | 95.77 |
| 09/23/2026 16:17 | 60 | 95.775 |
| 09/23/2026 16:17 | 20 | 95.775 |
| 09/23/2026 16:17 | 20 | 95.775 |
| 09/23/2026 16:17 | 4 | 95.78 |
| 09/23/2026 16:17 | 100 | 95.79 |
| 09/23/2026 16:17 | 34 | 95.79 |
| 09/23/2026 16:17 | 45 | 95.80 |
| 09/23/2026 16:17 | 100 | 95.80 |
| 09/23/2026 16:17 | 68 | 95.805 |
| 09/23/2026 16:17 | 4 | 95.82 |
| 09/23/2026 16:17 | 11 | 95.81 |
| 09/23/2026 16:17 | 24 | 95.81 |
| 09/23/2026 16:17 | 45 | 95.81 |
| 09/23/2026 16:17 | 100 | 95.81 |
| 09/23/2026 16:17 | 20 | 95.81 |
| 09/23/2026 16:17 | 100 | 95.81 |
| 09/23/2026 16:17 | 18 | 95.82 |
| 09/23/2026 16:17 | 100 | 95.82 |
| 09/23/2026 16:17 | 20 | 95.82 |
| 09/23/2026 16:17 | 17 | 95.83 |
| 09/23/2026 16:17 | 600 | 95.82 |
| 09/23/2026 16:17 | 1 | 95.82 |
| 09/23/2026 16:17 | 1 | 95.82 |
| 09/23/2026 16:17 | 8 | 95.81 |
| 09/23/2026 16:17 | 200 | 95.81 |
| 09/23/2026 16:17 | 82 | 95.81 |
| 09/23/2026 16:17 | 100 | 95.815 |
| 09/23/2026 16:17 | 100 | 95.82 |
| 09/23/2026 16:17 | 100 | 95.83 |
| 09/23/2026 16:17 | 50 | 95.84 |
| 09/23/2026 16:17 | 100 | 95.84 |
| 09/23/2026 16:17 | 20 | 95.84 |
| 09/23/2026 16:17 | 16 | 95.84 |
| 09/23/2026 16:17 | 20 | 95.84 |
| 09/23/2026 16:17 | 50 | 95.84 |
| 09/23/2026 16:17 | 95 | 95.84 |
| 09/23/2026 16:17 | 39 | 95.84 |
| 09/23/2026 16:17 | 10 | 95.84 |
| 09/23/2026 16:17 | 100 | 95.85 |
| 09/23/2026 16:17 | 62 | 95.84 |
| 09/23/2026 16:17 | 10 | 95.84 |
| 09/23/2026 16:17 | 100 | 95.83 |
| 09/23/2026 16:17 | 66 | 95.83 |
| 09/23/2026 16:17 | 34 | 95.83 |
| 09/23/2026 16:17 | 30 | 95.83 |
| 09/23/2026 16:17 | 43 | 95.83 |
| 09/23/2026 16:17 | 100 | 95.825 |
| 09/23/2026 16:17 | 57 | 95.83 |
| 09/23/2026 16:17 | 5 | 95.83 |
| 09/23/2026 16:17 | 100 | 95.825 |
| 09/23/2026 16:17 | 100 | 95.825 |
| 09/23/2026 16:17 | 100 | 95.825 |
| 09/23/2026 16:17 | 100 | 95.82 |
| 09/23/2026 16:17 | 20 | 95.82 |
| 09/23/2026 16:17 | 51 | 95.81 |
| 09/23/2026 16:17 | 34 | 95.80 |
| 09/23/2026 16:17 | 16 | 95.80 |
| 09/23/2026 16:17 | 18 | 95.81 |
| 09/23/2026 16:17 | 138 | 95.81 |
| 09/23/2026 16:17 | 51 | 95.81 |
| 09/23/2026 16:17 | 10 | 95.81 |
| 09/23/2026 16:17 | 10 | 95.80 |
| 09/23/2026 16:17 | 10 | 95.80 |
| 09/23/2026 16:17 | 10 | 95.80 |
| 09/23/2026 16:17 | 20 | 95.80 |
| 09/23/2026 16:17 | 138 | 95.80 |
| 09/23/2026 16:17 | 100 | 95.79 |
| 09/23/2026 16:17 | 2 | 95.79 |
| 09/23/2026 16:17 | 300 | 95.79 |
| 09/23/2026 16:17 | 2 | 95.79 |
| 09/23/2026 16:16 | 99 | 95.78 |
| 09/23/2026 16:16 | 1 | 95.78 |
| 09/23/2026 16:16 | 11 | 95.77 |
| 09/23/2026 16:16 | 100 | 95.77 |
| 09/23/2026 16:16 | 20 | 95.765 |
| 09/23/2026 16:16 | 100 | 95.76 |
| 09/23/2026 16:16 | 20 | 95.76 |
| 09/23/2026 16:16 | 35 | 95.76 |
| 09/23/2026 16:16 | 5 | 95.76 |
| 09/23/2026 16:16 | 40 | 95.76 |
| 09/23/2026 16:16 | 55 | 95.76 |
| 09/23/2026 16:16 | 5 | 95.76 |
| 09/23/2026 16:16 | 25 | 95.76 |
| 09/23/2026 16:16 | 20 | 95.76 |
| 09/23/2026 16:16 | 74 | 95.76 |
| 09/23/2026 16:16 | 14 | 95.76 |
| 09/23/2026 16:16 | 300 | 95.75 |
| 09/23/2026 16:16 | 1 | 95.75 |
| 09/23/2026 16:16 | 80 | 95.75 |
| 09/23/2026 16:16 | 200 | 95.75 |
| 09/23/2026 16:16 | 1 | 95.75 |
| 09/23/2026 16:16 | 100 | 95.75 |
| 09/23/2026 16:16 | 80 | 95.74 |
| 09/23/2026 16:16 | 20 | 95.74 |
| 09/23/2026 16:16 | 100 | 95.74 |
| 09/23/2026 16:16 | 49 | 95.74 |
| 09/23/2026 16:16 | 200 | 95.74 |
| 09/23/2026 16:16 | 300 | 95.74 |
| 09/23/2026 16:16 | 51 | 95.74 |
| 09/23/2026 16:16 | 49 | 95.74 |
| 09/23/2026 16:16 | 10 | 95.75 |
| 09/23/2026 16:16 | 100 | 95.75 |
| 09/23/2026 16:16 | 10 | 95.74 |
| 09/23/2026 16:16 | 10 | 95.75 |
| 09/23/2026 16:16 | 25 | 95.755 |
| 09/23/2026 16:16 | 20 | 95.76 |
| 09/23/2026 16:16 | 47 | 95.76 |
| 09/23/2026 16:16 | 100 | 95.76 |
| 09/23/2026 16:16 | 10 | 95.76 |
| 09/23/2026 16:16 | 9 | 95.76 |
| 09/23/2026 16:16 | 100 | 95.76 |
| 09/23/2026 16:16 | 15 | 95.76 |
| 09/23/2026 16:16 | 100 | 95.75 |
| 09/23/2026 16:16 | 10 | 95.75 |
| 09/23/2026 16:16 | 98 | 95.745 |
| 09/23/2026 16:16 | 102 | 95.745 |
| 09/23/2026 16:16 | 100 | 95.745 |
| 09/23/2026 16:16 | 10 | 95.745 |
| 09/23/2026 16:16 | 1 | 95.74 |
| 09/23/2026 16:16 | 100 | 95.74 |
| 09/23/2026 16:16 | 10 | 95.74 |
| 09/23/2026 16:16 | 100 | 95.73 |
| 09/23/2026 16:16 | 25 | 95.73 |
| 09/23/2026 16:16 | 15 | 95.73 |
| 09/23/2026 16:16 | 100 | 95.73 |
| 09/23/2026 16:16 | 75 | 95.73 |
| 09/23/2026 16:16 | 30 | 95.73 |
| 09/23/2026 16:16 | 70 | 95.73 |
| 09/23/2026 16:16 | 100 | 95.73 |
| 09/23/2026 16:16 | 1 | 95.73 |
| 09/23/2026 16:16 | 1 | 95.72 |
| 09/23/2026 16:16 | 300 | 95.72 |
| 09/23/2026 16:16 | 200 | 95.72 |
| 09/23/2026 16:16 | 25 | 95.72 |
| 09/23/2026 16:16 | 11 | 95.71 |
| 09/23/2026 16:16 | 100 | 95.71 |
| 09/23/2026 16:16 | 1 | 95.71 |
| 09/23/2026 16:16 | 100 | 95.71 |
| 09/23/2026 16:16 | 100 | 95.715 |
| 09/23/2026 16:15 | 100 | 95.70 |
| 09/23/2026 16:15 | 14 | 95.70 |
| 09/23/2026 16:15 | 32 | 95.70 |
| 09/23/2026 16:15 | 100 | 95.71 |
| 09/23/2026 16:15 | 100 | 95.71 |
| 09/23/2026 16:15 | 10 | 95.71 |
| 09/23/2026 16:15 | 75 | 95.72 |
| 09/23/2026 16:15 | 25 | 95.72 |
| 09/23/2026 16:15 | 100 | 95.72 |
| 09/23/2026 16:15 | 100 | 95.715 |
| 09/23/2026 16:15 | 10 | 95.72 |
| 09/23/2026 16:15 | 15 | 95.72 |
| 09/23/2026 16:15 | 25 | 95.72 |
| 09/23/2026 16:15 | 300 | 95.72 |
| 09/23/2026 16:15 | 15 | 95.72 |
| 09/23/2026 16:15 | 100 | 95.72 |
| 09/23/2026 16:15 | 25 | 95.71 |
| 09/23/2026 16:15 | 15 | 95.70 |
| 09/23/2026 16:15 | 285 | 95.70 |
| 09/23/2026 16:15 | 200 | 95.70 |
| 09/23/2026 16:15 | 100 | 95.70 |
| 09/23/2026 16:15 | 200 | 95.70 |
| 09/23/2026 16:15 | 100 | 95.70 |
| 09/23/2026 16:15 | 56 | 95.70 |
| 09/23/2026 16:15 | 100 | 95.69 |
| 09/23/2026 16:15 | 100 | 95.70 |
| 09/23/2026 16:15 | 100 | 95.71 |
| 09/23/2026 16:15 | 25 | 95.71 |
| 09/23/2026 16:15 | 100 | 95.71 |
| 09/23/2026 16:15 | 56 | 95.71 |
| 09/23/2026 16:15 | 46 | 95.71 |
| 09/23/2026 16:15 | 50 | 95.71 |
| 09/23/2026 16:15 | 50 | 95.71 |
| 09/23/2026 16:15 | 10 | 95.71 |
| 09/23/2026 16:15 | 2 | 95.71 |
| 09/23/2026 16:15 | 25 | 95.71 |
| 09/23/2026 16:15 | 16 | 95.71 |
| 09/23/2026 16:15 | 12 | 95.70 |
| 09/23/2026 16:15 | 10 | 95.70 |
| 09/23/2026 16:15 | 20 | 95.69 |
| 09/23/2026 16:15 | 10 | 95.71 |
| 09/23/2026 16:15 | 8 | 95.72 |
| 09/23/2026 16:15 | 192 | 95.72 |
| 09/23/2026 16:15 | 100 | 95.72 |
| 09/23/2026 16:15 | 100 | 95.72 |
| 09/23/2026 16:15 | 100 | 95.72 |
| 09/23/2026 16:15 | 100 | 95.72 |
| 09/23/2026 16:15 | 2 | 95.72 |
| 09/23/2026 16:15 | 11 | 95.72 |
| 09/23/2026 16:15 | 23 | 95.72 |
| 09/23/2026 16:15 | 100 | 95.72 |
| 09/23/2026 16:15 | 10 | 95.72 |
| 09/23/2026 16:15 | 2 | 95.72 |
| 09/23/2026 16:15 | 100 | 95.72 |
| 09/23/2026 16:15 | 100 | 95.72 |
| 09/23/2026 16:15 | 70 | 95.72 |
| 09/23/2026 16:15 | 30 | 95.72 |
| 09/23/2026 16:15 | 100 | 95.72 |
| 09/23/2026 16:15 | 10 | 95.72 |
| 09/23/2026 16:15 | 63 | 95.72 |
| 09/23/2026 16:15 | 37 | 95.72 |
| 09/23/2026 16:15 | 100 | 95.72 |
| 09/23/2026 16:15 | 4 | 95.71 |
| 09/23/2026 16:14 | 57 | 95.70 |
| 09/23/2026 16:14 | 100 | 95.70 |
| 09/23/2026 16:14 | 100 | 95.70 |
| 09/23/2026 16:14 | 100 | 95.71 |
| 09/23/2026 16:14 | 200 | 95.71 |
| 09/23/2026 16:14 | 100 | 95.71 |
| 09/23/2026 16:14 | 100 | 95.71 |
| 09/23/2026 16:14 | 100 | 95.72 |
| 09/23/2026 16:14 | 100 | 95.72 |
| 09/23/2026 16:14 | 100 | 95.72 |
| 09/23/2026 16:14 | 100 | 95.72 |
| 09/23/2026 16:14 | 45 | 95.725 |
| 09/23/2026 16:14 | 100 | 95.72 |
| 09/23/2026 16:14 | 100 | 95.72 |
| 09/23/2026 16:14 | 67 | 95.72 |
| 09/23/2026 16:14 | 20 | 95.72 |
| 09/23/2026 16:14 | 100 | 95.72 |
| 09/23/2026 16:14 | 43 | 95.73 |
| 09/23/2026 16:14 | 100 | 95.73 |
| 09/23/2026 16:14 | 67 | 95.73 |
| 09/23/2026 16:14 | 138 | 95.73 |
| 09/23/2026 16:14 | 67 | 95.73 |
| 09/23/2026 16:14 | 67 | 95.73 |
| 09/23/2026 16:14 | 100 | 95.73 |
| 09/23/2026 16:14 | 100 | 95.73 |
| 09/23/2026 16:14 | 69 | 95.73 |
| 09/23/2026 16:14 | 16 | 95.73 |
| 09/23/2026 16:14 | 20 | 95.73 |
| 09/23/2026 16:14 | 100 | 95.73 |
| 09/23/2026 16:14 | 100 | 95.73 |
| 09/23/2026 16:14 | 90 | 95.72 |
| 09/23/2026 16:14 | 10 | 95.72 |
| 09/23/2026 16:14 | 100 | 95.705 |
| 09/23/2026 16:14 | 40 | 95.705 |
| 09/23/2026 16:14 | 20 | 95.71 |
| 09/23/2026 16:14 | 100 | 95.705 |
| 09/23/2026 16:14 | 100 | 95.70 |
| 09/23/2026 16:14 | 52 | 95.70 |
| 09/23/2026 16:14 | 100 | 95.70 |
| 09/23/2026 16:14 | 18 | 95.70 |
| 09/23/2026 16:14 | 20 | 95.70 |
| 09/23/2026 16:14 | 100 | 95.70 |
| 09/23/2026 16:14 | 100 | 95.69 |
| 09/23/2026 16:14 | 99 | 95.685 |
| 09/23/2026 16:14 | 44 | 95.69 |
| 09/23/2026 16:14 | 100 | 95.69 |
| 09/23/2026 16:14 | 100 | 95.69 |
| 09/23/2026 16:14 | 138 | 95.69 |
| 09/23/2026 16:14 | 3 | 95.68 |
| 09/23/2026 16:14 | 3 | 95.68 |
| 09/23/2026 16:14 | 300 | 95.67 |
| 09/23/2026 16:14 | 100 | 95.67 |
| 09/23/2026 16:14 | 50 | 95.655 |
| 09/23/2026 16:14 | 52 | 95.65 |
| 09/23/2026 16:14 | 100 | 95.64 |
| 09/23/2026 16:14 | 11 | 95.64 |
| 09/23/2026 16:14 | 51 | 95.64 |
| 09/23/2026 16:14 | 6 | 95.62 |
| 09/23/2026 16:14 | 28 | 95.62 |
| 09/23/2026 16:14 | 10 | 95.63 |
| 09/23/2026 16:14 | 100 | 95.63 |
| 09/23/2026 16:14 | 300 | 95.63 |
| 09/23/2026 16:14 | 100 | 95.60 |
| 09/23/2026 16:14 | 16 | 95.60 |
| 09/23/2026 16:14 | 100 | 95.59 |
| 09/23/2026 16:14 | 18 | 95.59 |
| 09/23/2026 16:14 | 87 | 95.59 |
| 09/23/2026 16:14 | 100 | 95.60 |
| 09/23/2026 16:14 | 200 | 95.60 |
| 09/23/2026 16:14 | 100 | 95.60 |
| 09/23/2026 16:14 | 87 | 95.61 |
| 09/23/2026 16:14 | 100 | 95.61 |
| 09/23/2026 16:14 | 100 | 95.61 |
| 09/23/2026 16:14 | 25 | 95.61 |
| 09/23/2026 16:14 | 100 | 95.61 |
| 09/23/2026 16:14 | 100 | 95.61 |
| 09/23/2026 16:14 | 100 | 95.605 |
| 09/23/2026 16:14 | 200 | 95.61 |
| 09/23/2026 16:14 | 100 | 95.605 |
| 09/23/2026 16:14 | 100 | 95.60 |
| 09/23/2026 16:14 | 100 | 95.60 |
| 09/23/2026 16:14 | 100 | 95.60 |
| 09/23/2026 16:14 | 100 | 95.60 |
| 09/23/2026 16:14 | 35 | 95.59 |
| 09/23/2026 16:14 | 300 | 95.59 |
| 09/23/2026 16:14 | 65 | 95.59 |
| 09/23/2026 16:14 | 100 | 95.59 |
| 09/23/2026 16:14 | 100 | 95.59 |
| 09/23/2026 16:14 | 80 | 95.58 |
| 09/23/2026 16:14 | 100 | 95.58 |
| 09/23/2026 16:14 | 100 | 95.58 |
| 09/23/2026 16:14 | 120 | 95.58 |
| 09/23/2026 16:14 | 100 | 95.58 |
| 09/23/2026 16:14 | 100 | 95.58 |
| 09/23/2026 16:14 | 50 | 95.57 |
| 09/23/2026 16:14 | 50 | 95.57 |
| 09/23/2026 16:14 | 24 | 95.57 |
| 09/23/2026 16:14 | 50 | 95.57 |
| 09/23/2026 16:14 | 126 | 95.57 |
| 09/23/2026 16:14 | 74 | 95.57 |
| 09/23/2026 16:14 | 26 | 95.57 |
| 09/23/2026 16:14 | 26 | 95.57 |
| 09/23/2026 16:14 | 74 | 95.57 |
| 09/23/2026 16:14 | 26 | 95.57 |
| 09/23/2026 16:14 | 266 | 95.57 |
| 09/23/2026 16:14 | 88 | 95.57 |
| 09/23/2026 16:14 | 20 | 95.57 |
| 09/23/2026 16:14 | 100 | 95.57 |
| 09/23/2026 16:14 | 100 | 95.57 |
| 09/23/2026 16:14 | 10 | 95.57 |
| 09/23/2026 16:14 | 10 | 95.57 |
| 09/23/2026 16:14 | 100 | 95.57 |
| 09/23/2026 16:14 | 100 | 95.57 |
| 09/23/2026 16:14 | 4 | 95.565 |
| 09/23/2026 16:14 | 100 | 95.56 |
| 09/23/2026 16:14 | 83 | 95.56 |
| 09/23/2026 16:13 | 83 | 95.56 |
| 09/23/2026 16:13 | 20 | 95.56 |
| 09/23/2026 16:13 | 25 | 95.56 |
| 09/23/2026 16:13 | 100 | 95.56 |
| 09/23/2026 16:13 | 25 | 95.56 |
| 09/23/2026 16:13 | 100 | 95.56 |
| 09/23/2026 16:13 | 138 | 95.56 |
| 09/23/2026 16:13 | 25 | 95.55 |
| 09/23/2026 16:13 | 200 | 95.56 |
| 09/23/2026 16:13 | 200 | 95.56 |
| 09/23/2026 16:13 | 100 | 95.56 |
| 09/23/2026 16:13 | 231 | 95.56 |
| 09/23/2026 16:13 | 1 | 95.56 |
| 09/23/2026 16:13 | 381 | 95.55 |
| 09/23/2026 16:13 | 119 | 95.55 |
| 09/23/2026 16:13 | 100 | 95.55 |
| 09/23/2026 16:13 | 300 | 95.55 |
| 09/23/2026 16:13 | 100 | 95.55 |
| 09/23/2026 16:13 | 99 | 95.545 |
| 09/23/2026 16:13 | 95 | 95.54 |
| 09/23/2026 16:13 | 100 | 95.54 |
| 09/23/2026 16:13 | 105 | 95.54 |
| 09/23/2026 16:13 | 100 | 95.54 |
| 09/23/2026 16:13 | 100 | 95.54 |
| 09/23/2026 16:13 | 300 | 95.54 |
| 09/23/2026 16:13 | 70 | 95.54 |
| 09/23/2026 16:13 | 1 | 95.53 |
| 09/23/2026 16:13 | 10 | 95.53 |
| 09/23/2026 16:13 | 100 | 95.53 |
| 09/23/2026 16:13 | 100 | 95.53 |
| 09/23/2026 16:13 | 4 | 95.525 |
| 09/23/2026 16:13 | 100 | 95.52 |
| 09/23/2026 16:13 | 16 | 95.51 |
| 09/23/2026 16:13 | 18 | 95.51 |
| 09/23/2026 16:13 | 25 | 95.51 |
| 09/23/2026 16:13 | 77 | 95.51 |
| 09/23/2026 16:13 | 22 | 95.52 |
| 09/23/2026 16:13 | 10 | 95.53 |
| 09/23/2026 16:13 | 25 | 95.53 |
| 09/23/2026 16:13 | 50 | 95.54 |
| 09/23/2026 16:13 | 1 | 95.545 |
| 09/23/2026 16:13 | 83 | 95.56 |
| 09/23/2026 16:13 | 17 | 95.56 |
| 09/23/2026 16:13 | 100 | 95.56 |
| 09/23/2026 16:13 | 83 | 95.56 |
| 09/23/2026 16:13 | 17 | 95.56 |
| 09/23/2026 16:13 | 100 | 95.56 |
| 09/23/2026 16:13 | 100 | 95.56 |
| 09/23/2026 16:13 | 100 | 95.56 |
| 09/23/2026 16:13 | 200 | 95.56 |
| 09/23/2026 16:13 | 200 | 95.56 |
| 09/23/2026 16:13 | 100 | 95.56 |
| 09/23/2026 16:13 | 72 | 95.56 |
| 09/23/2026 16:13 | 72 | 95.56 |
| 09/23/2026 16:13 | 100 | 95.56 |
| 09/23/2026 16:13 | 100 | 95.56 |
| 09/23/2026 16:13 | 20 | 95.56 |
| 09/23/2026 16:13 | 25 | 95.56 |
| 09/23/2026 16:13 | 100 | 95.56 |
| 09/23/2026 16:13 | 11 | 95.57 |
| 09/23/2026 16:13 | 99 | 95.57 |
| 09/23/2026 16:13 | 1 | 95.57 |
| 09/23/2026 16:13 | 100 | 95.57 |
| 09/23/2026 16:13 | 100 | 95.57 |
| 09/23/2026 16:13 | 78 | 95.57 |
| 09/23/2026 16:13 | 22 | 95.57 |
| 09/23/2026 16:13 | 10 | 95.57 |
| 09/23/2026 16:13 | 100 | 95.57 |
| 09/23/2026 16:13 | 100 | 95.55 |
| 09/23/2026 16:13 | 9 | 95.55 |
| 09/23/2026 16:13 | 91 | 95.55 |
| 09/23/2026 16:13 | 167 | 95.54 |
| 09/23/2026 16:13 | 10 | 95.54 |
| 09/23/2026 16:13 | 190 | 95.54 |
| 09/23/2026 16:13 | 10 | 95.54 |
| 09/23/2026 16:13 | 100 | 95.54 |
| 09/23/2026 16:13 | 100 | 95.54 |
| 09/23/2026 16:13 | 10 | 95.54 |
| 09/23/2026 16:13 | 13 | 95.54 |
| 09/23/2026 16:13 | 187 | 95.54 |
| 09/23/2026 16:13 | 13 | 95.54 |
| 09/23/2026 16:13 | 10 | 95.54 |
| 09/23/2026 16:13 | 190 | 95.54 |
| 09/23/2026 16:13 | 10 | 95.54 |
| 09/23/2026 16:13 | 100 | 95.54 |
| 09/23/2026 16:13 | 100 | 95.53 |
| 09/23/2026 16:13 | 100 | 95.53 |
| 09/23/2026 16:13 | 62 | 95.53 |
| 09/23/2026 16:13 | 2 | 95.52 |
| 09/23/2026 16:13 | 10 | 95.53 |
| 09/23/2026 16:13 | 100 | 95.53 |
| 09/23/2026 16:13 | 100 | 95.54 |
| 09/23/2026 16:13 | 100 | 95.54 |
| 09/23/2026 16:13 | 25 | 95.54 |
| 09/23/2026 16:13 | 200 | 95.54 |
| 09/23/2026 16:13 | 40 | 95.54 |
| 09/23/2026 16:13 | 69 | 95.545 |
| 09/23/2026 16:12 | 60 | 95.54 |
| 09/23/2026 16:12 | 20 | 95.54 |
| 09/23/2026 16:12 | 100 | 95.55 |
| 09/23/2026 16:12 | 30 | 95.55 |
| 09/23/2026 16:12 | 25 | 95.56 |
| 09/23/2026 16:12 | 100 | 95.56 |
| 09/23/2026 16:12 | 200 | 95.56 |
| 09/23/2026 16:12 | 100 | 95.56 |
| 09/23/2026 16:12 | 100 | 95.56 |
| 09/23/2026 16:12 | 300 | 95.56 |
| 09/23/2026 16:12 | 190 | 95.565 |
| 09/23/2026 16:12 | 40 | 95.565 |
| 09/23/2026 16:12 | 100 | 95.57 |
| 09/23/2026 16:12 | 62 | 95.57 |
| 09/23/2026 16:12 | 91 | 95.57 |
| 09/23/2026 16:12 | 18 | 95.57 |
| 09/23/2026 16:12 | 25 | 95.57 |
| 09/23/2026 16:12 | 10 | 95.57 |
| 09/23/2026 16:12 | 11 | 95.57 |
| 09/23/2026 16:12 | 1 | 95.565 |
| 09/23/2026 16:12 | 99 | 95.57 |
| 09/23/2026 16:12 | 1 | 95.57 |
| 09/23/2026 16:12 | 100 | 95.57 |
| 09/23/2026 16:12 | 100 | 95.565 |
| 09/23/2026 16:12 | 56 | 95.57 |
| 09/23/2026 16:12 | 25 | 95.58 |
| 09/23/2026 16:12 | 7 | 95.585 |
| 09/23/2026 16:12 | 10 | 95.575 |
| 09/23/2026 16:12 | 100 | 95.58 |
| 09/23/2026 16:12 | 14 | 95.58 |
| 09/23/2026 16:12 | 100 | 95.58 |
| 09/23/2026 16:12 | 100 | 95.58 |
| 09/23/2026 16:12 | 10 | 95.58 |
| 09/23/2026 16:12 | 133 | 95.55 |
| 09/23/2026 16:12 | 100 | 95.56 |
| 09/23/2026 16:12 | 100 | 95.56 |
| 09/23/2026 16:12 | 200 | 95.57 |
| 09/23/2026 16:12 | 10 | 95.57 |
| 09/23/2026 16:12 | 34 | 95.58 |
| 09/23/2026 16:12 | 200 | 95.58 |
| 09/23/2026 16:12 | 14 | 95.58 |
| 09/23/2026 16:12 | 10 | 95.59 |
| 09/23/2026 16:12 | 1 | 95.58 |
| 09/23/2026 16:12 | 300 | 95.58 |
| 09/23/2026 16:12 | 100 | 95.58 |
| 09/23/2026 16:12 | 5 | 95.58 |
| 09/23/2026 16:12 | 48 | 95.58 |
| 09/23/2026 16:12 | 99 | 95.575 |
| 09/23/2026 16:12 | 100 | 95.58 |
| 09/23/2026 16:12 | 51 | 95.58 |
| 09/23/2026 16:12 | 49 | 95.58 |
| 09/23/2026 16:12 | 51 | 95.58 |
| 09/23/2026 16:12 | 49 | 95.58 |
| 09/23/2026 16:12 | 100 | 95.58 |
| 09/23/2026 16:12 | 51 | 95.58 |
| 09/23/2026 16:12 | 49 | 95.58 |
| 09/23/2026 16:12 | 100 | 95.58 |
| 09/23/2026 16:12 | 100 | 95.58 |
| 09/23/2026 16:12 | 60 | 95.58 |
| 09/23/2026 16:12 | 100 | 95.58 |
| 09/23/2026 16:12 | 200 | 95.58 |
| 09/23/2026 16:11 | 100 | 95.59 |
| 09/23/2026 16:11 | 53 | 95.59 |
| 09/23/2026 16:11 | 140 | 95.59 |
| 09/23/2026 16:11 | 100 | 95.59 |
| 09/23/2026 16:11 | 100 | 95.59 |
| 09/23/2026 16:11 | 31 | 95.585 |
| 09/23/2026 16:11 | 8 | 95.59 |
| 09/23/2026 16:11 | 18 | 95.59 |
| 09/23/2026 16:11 | 19 | 95.58 |
| 09/23/2026 16:11 | 2 | 95.57 |
| 09/23/2026 16:11 | 10 | 95.56 |
| 09/23/2026 16:11 | 1 | 95.56 |
| 09/23/2026 16:11 | 6 | 95.56 |
| 09/23/2026 16:11 | 100 | 95.55 |
| 09/23/2026 16:11 | 300 | 95.55 |
| 09/23/2026 16:11 | 100 | 95.55 |
| 09/23/2026 16:11 | 100 | 95.55 |
| 09/23/2026 16:11 | 100 | 95.53 |
| 09/23/2026 16:11 | 100 | 95.53 |
| 09/23/2026 16:11 | 1 | 95.53 |
| 09/23/2026 16:11 | 63 | 95.525 |
| 09/23/2026 16:11 | 100 | 95.525 |
| 09/23/2026 16:11 | 200 | 95.53 |
| 09/23/2026 16:11 | 100 | 95.53 |
| 09/23/2026 16:11 | 60 | 95.53 |
| 09/23/2026 16:11 | 6 | 95.54 |
| 09/23/2026 16:11 | 4 | 95.54 |
| 09/23/2026 16:11 | 75 | 95.53 |
| 09/23/2026 16:11 | 25 | 95.53 |
| 09/23/2026 16:11 | 100 | 95.53 |
| 09/23/2026 16:11 | 100 | 95.53 |
| 09/23/2026 16:11 | 54 | 95.53 |
| 09/23/2026 16:11 | 46 | 95.53 |
| 09/23/2026 16:11 | 300 | 95.53 |
| 09/23/2026 16:11 | 10 | 95.53 |
| 09/23/2026 16:11 | 100 | 95.53 |
| 09/23/2026 16:11 | 2 | 95.52 |
| 09/23/2026 16:11 | 100 | 95.52 |
| 09/23/2026 16:11 | 100 | 95.52 |
| 09/23/2026 16:11 | 25 | 95.52 |
| 09/23/2026 16:11 | 18 | 95.52 |
| 09/23/2026 16:11 | 14 | 95.52 |
| 09/23/2026 16:11 | 100 | 95.52 |
| 09/23/2026 16:11 | 200 | 95.52 |
| 09/23/2026 16:11 | 100 | 95.53 |
| 09/23/2026 16:11 | 20 | 95.53 |
| 09/23/2026 16:11 | 48 | 95.53 |
| 09/23/2026 16:11 | 152 | 95.53 |
| 09/23/2026 16:11 | 100 | 95.53 |
| 09/23/2026 16:11 | 188 | 95.53 |
| 09/23/2026 16:11 | 112 | 95.53 |
| 09/23/2026 16:11 | 100 | 95.53 |
| 09/23/2026 16:11 | 100 | 95.53 |
| 09/23/2026 16:11 | 100 | 95.53 |
| 09/23/2026 16:11 | 100 | 95.53 |
| 09/23/2026 16:11 | 40 | 95.53 |
| 09/23/2026 16:11 | 1 | 95.54 |
| 09/23/2026 16:11 | 100 | 95.54 |
| 09/23/2026 16:11 | 100 | 95.545 |
| 09/23/2026 16:11 | 100 | 95.545 |
| 09/23/2026 16:11 | 51 | 95.54 |
| 09/23/2026 16:11 | 100 | 95.52 |
| 09/23/2026 16:11 | 300 | 95.52 |
| 09/23/2026 16:11 | 100 | 95.52 |
| 09/23/2026 16:11 | 13 | 95.52 |
| 09/23/2026 16:11 | 20 | 95.51 |
| 09/23/2026 16:11 | 4 | 95.50 |
| 09/23/2026 16:11 | 48 | 95.50 |
| 09/23/2026 16:11 | 20 | 95.50 |
| 09/23/2026 16:11 | 100 | 95.49 |
| 09/23/2026 16:11 | 100 | 95.50 |
| 09/23/2026 16:11 | 100 | 95.51 |
| 09/23/2026 16:11 | 100 | 95.51 |
| 09/23/2026 16:11 | 100 | 95.51 |
| 09/23/2026 16:11 | 10 | 95.51 |
| 09/23/2026 16:11 | 100 | 95.51 |
| 09/23/2026 16:11 | 39 | 95.52 |
| 09/23/2026 16:11 | 100 | 95.52 |
| 09/23/2026 16:11 | 100 | 95.52 |
| 09/23/2026 16:11 | 100 | 95.52 |
| 09/23/2026 16:11 | 61 | 95.52 |
| 09/23/2026 16:11 | 100 | 95.52 |
| 09/23/2026 16:11 | 10 | 95.52 |
| 09/23/2026 16:11 | 100 | 95.52 |
| 09/23/2026 16:11 | 48 | 95.53 |
| 09/23/2026 16:11 | 25 | 95.53 |
| 09/23/2026 16:11 | 16 | 95.53 |
| 09/23/2026 16:11 | 148 | 95.525 |
| 09/23/2026 16:11 | 100 | 95.53 |
| 09/23/2026 16:11 | 16 | 95.53 |
| 09/23/2026 16:11 | 100 | 95.51 |
| 09/23/2026 16:11 | 200 | 95.51 |
| 09/23/2026 16:11 | 100 | 95.51 |
| 09/23/2026 16:10 | 100 | 95.50 |
| 09/23/2026 16:10 | 18 | 95.50 |
| 09/23/2026 16:10 | 20 | 95.51 |
| 09/23/2026 16:10 | 156 | 95.51 |
| 09/23/2026 16:10 | 50 | 95.51 |
| 09/23/2026 16:10 | 10 | 95.51 |
| 09/23/2026 16:10 | 5 | 95.51 |
| 09/23/2026 16:10 | 100 | 95.50 |
| 09/23/2026 16:10 | 300 | 95.50 |
| 09/23/2026 16:10 | 56 | 95.49 |
| 09/23/2026 16:10 | 1 | 95.49 |
| 09/23/2026 16:10 | 200 | 95.49 |
| 09/23/2026 16:10 | 100 | 95.49 |
| 09/23/2026 16:10 | 100 | 95.495 |
| 09/23/2026 16:10 | 50 | 95.495 |
| 09/23/2026 16:10 | 50 | 95.495 |
| 09/23/2026 16:10 | 2 | 95.49 |
| 09/23/2026 16:10 | 100 | 95.49 |
| 09/23/2026 16:10 | 5 | 95.475 |
| 09/23/2026 16:10 | 37 | 95.48 |
| 09/23/2026 16:10 | 63 | 95.48 |
| 09/23/2026 16:10 | 100 | 95.48 |
| 09/23/2026 16:10 | 62 | 95.48 |
| 09/23/2026 16:10 | 20 | 95.48 |
| 09/23/2026 16:10 | 18 | 95.48 |
| 09/23/2026 16:10 | 82 | 95.48 |
| 09/23/2026 16:10 | 18 | 95.48 |
| 09/23/2026 16:10 | 94 | 95.48 |
| 09/23/2026 16:10 | 42 | 95.48 |
| 09/23/2026 16:10 | 100 | 95.48 |
| 09/23/2026 16:10 | 100 | 95.48 |
| 09/23/2026 16:10 | 39 | 95.48 |
| 09/23/2026 16:10 | 100 | 95.48 |
| 09/23/2026 16:10 | 61 | 95.48 |
| 09/23/2026 16:10 | 39 | 95.48 |
| 09/23/2026 16:10 | 100 | 95.48 |
| 09/23/2026 16:10 | 25 | 95.48 |
| 09/23/2026 16:10 | 100 | 95.48 |
| 09/23/2026 16:10 | 100 | 95.48 |
| 09/23/2026 16:10 | 25 | 95.48 |
| 09/23/2026 16:10 | 100 | 95.48 |
| 09/23/2026 16:10 | 100 | 95.48 |
| 09/23/2026 16:10 | 100 | 95.485 |
| 09/23/2026 16:10 | 10 | 95.49 |
| 09/23/2026 16:10 | 90 | 95.49 |
| 09/23/2026 16:10 | 10 | 95.49 |
| 09/23/2026 16:10 | 100 | 95.485 |
| 09/23/2026 16:10 | 50 | 95.485 |
| 09/23/2026 16:10 | 50 | 95.485 |
| 09/23/2026 16:10 | 50 | 95.485 |
| 09/23/2026 16:10 | 4 | 95.485 |
| 09/23/2026 16:10 | 20 | 95.46 |
| 09/23/2026 16:10 | 80 | 95.46 |
| 09/23/2026 16:10 | 100 | 95.46 |
| 09/23/2026 16:10 | 100 | 95.46 |
| 09/23/2026 16:10 | 20 | 95.45 |
| 09/23/2026 16:10 | 80 | 95.45 |
| 09/23/2026 16:10 | 20 | 95.45 |
| 09/23/2026 16:10 | 100 | 95.45 |
| 09/23/2026 16:10 | 15 | 95.45 |
| 09/23/2026 16:10 | 99 | 95.435 |
| 09/23/2026 16:10 | 200 | 95.43 |
| 09/23/2026 16:10 | 100 | 95.43 |
| 09/23/2026 16:10 | 600 | 95.43 |
| 09/23/2026 16:10 | 20 | 95.43 |
| 09/23/2026 16:10 | 25 | 95.43 |
| 09/23/2026 16:10 | 1 | 95.43 |
| 09/23/2026 16:10 | 100 | 95.43 |
| 09/23/2026 16:10 | 100 | 95.435 |
| 09/23/2026 16:10 | 100 | 95.43 |
| 09/23/2026 16:10 | 100 | 95.43 |
| 09/23/2026 16:10 | 25 | 95.44 |
| 09/23/2026 16:10 | 20 | 95.44 |
| 09/23/2026 16:10 | 300 | 95.46 |
| 09/23/2026 16:10 | 95 | 95.46 |
| 09/23/2026 16:10 | 5 | 95.46 |
| 09/23/2026 16:10 | 100 | 95.46 |
| 09/23/2026 16:10 | 100 | 95.46 |
| 09/23/2026 16:10 | 100 | 95.46 |
| 09/23/2026 16:10 | 100 | 95.46 |
| 09/23/2026 16:10 | 100 | 95.46 |
| 09/23/2026 16:10 | 10 | 95.46 |
| 09/23/2026 16:10 | 120 | 95.46 |
| 09/23/2026 16:10 | 10 | 95.47 |
| 09/23/2026 16:10 | 200 | 95.48 |
| 09/23/2026 16:10 | 100 | 95.48 |
| 09/23/2026 16:10 | 100 | 95.48 |
| 09/23/2026 16:10 | 25 | 95.48 |
| 09/23/2026 16:10 | 2 | 95.49 |
| 09/23/2026 16:10 | 10 | 95.49 |
| 09/23/2026 16:09 | 100 | 95.485 |
| 09/23/2026 16:09 | 100 | 95.48 |
| 09/23/2026 16:09 | 80 | 95.48 |
| 09/23/2026 16:09 | 300 | 95.47 |
| 09/23/2026 16:09 | 25 | 95.46 |
| 09/23/2026 16:09 | 20 | 95.46 |
| 09/23/2026 16:09 | 100 | 95.46 |
| 09/23/2026 16:09 | 100 | 95.46 |
| 09/23/2026 16:09 | 235 | 95.46 |
| 09/23/2026 16:09 | 65 | 95.46 |
| 09/23/2026 16:09 | 100 | 95.47 |
| 09/23/2026 16:09 | 100 | 95.47 |
| 09/23/2026 16:09 | 100 | 95.47 |
| 09/23/2026 16:09 | 20 | 95.48 |
| 09/23/2026 16:09 | 100 | 95.47 |
| 09/23/2026 16:09 | 95 | 95.48 |
| 09/23/2026 16:09 | 54 | 95.48 |
| 09/23/2026 16:09 | 46 | 95.48 |
| 09/23/2026 16:09 | 5 | 95.47 |
| 09/23/2026 16:09 | 100 | 95.47 |
| 09/23/2026 16:09 | 300 | 95.47 |
| 09/23/2026 16:09 | 100 | 95.47 |
| 09/23/2026 16:09 | 21 | 95.47 |
| 09/23/2026 16:09 | 79 | 95.47 |
| 09/23/2026 16:09 | 100 | 95.47 |
| 09/23/2026 16:09 | 10 | 95.46 |
| 09/23/2026 16:09 | 2 | 95.46 |
| 09/23/2026 16:09 | 46 | 95.46 |
| 09/23/2026 16:09 | 100 | 95.455 |
| 09/23/2026 16:09 | 46 | 95.46 |
| 09/23/2026 16:09 | 89 | 95.46 |
| 09/23/2026 16:09 | 11 | 95.46 |
| 09/23/2026 16:09 | 100 | 95.455 |
| 09/23/2026 16:09 | 44 | 95.46 |
| 09/23/2026 16:09 | 1 | 95.46 |
| 09/23/2026 16:09 | 100 | 95.46 |
| 09/23/2026 16:09 | 100 | 95.46 |
| 09/23/2026 16:09 | 44 | 95.46 |
| 09/23/2026 16:09 | 45 | 95.46 |
| 09/23/2026 16:09 | 300 | 95.455 |
| 09/23/2026 16:09 | 6 | 95.46 |
| 09/23/2026 16:09 | 20 | 95.46 |
| 09/23/2026 16:09 | 44 | 95.46 |
| 09/23/2026 16:09 | 400 | 95.46 |
| 09/23/2026 16:09 | 100 | 95.46 |
| 09/23/2026 16:09 | 200 | 95.46 |
| 09/23/2026 16:09 | 100 | 95.455 |
| 09/23/2026 16:09 | 38 | 95.46 |
| 09/23/2026 16:09 | 18 | 95.46 |
| 09/23/2026 16:09 | 51 | 95.45 |
| 09/23/2026 16:09 | 20 | 95.45 |
| 09/23/2026 16:09 | 61 | 95.44 |
| 09/23/2026 16:09 | 16 | 95.44 |
| 09/23/2026 16:09 | 20 | 95.44 |
| 09/23/2026 16:09 | 100 | 95.45 |
| 09/23/2026 16:09 | 25 | 95.45 |
| 09/23/2026 16:09 | 20 | 95.45 |
| 09/23/2026 16:09 | 97 | 95.455 |
| 09/23/2026 16:09 | 10 | 95.45 |
| 09/23/2026 16:09 | 25 | 95.46 |
| 09/23/2026 16:09 | 100 | 95.46 |
| 09/23/2026 16:09 | 100 | 95.48 |
| 09/23/2026 16:09 | 43 | 95.48 |
| 09/23/2026 16:09 | 41 | 95.48 |
| 09/23/2026 16:09 | 54 | 95.48 |
| 09/23/2026 16:09 | 54 | 95.48 |
| 09/23/2026 16:09 | 100 | 95.48 |
| 09/23/2026 16:09 | 100 | 95.48 |
| 09/23/2026 16:09 | 19 | 95.48 |
| 09/23/2026 16:09 | 120 | 95.48 |
| 09/23/2026 16:09 | 4 | 95.48 |
| 09/23/2026 16:09 | 200 | 95.48 |
| 09/23/2026 16:09 | 43 | 95.48 |
| 09/23/2026 16:09 | 25 | 95.48 |
| 09/23/2026 16:09 | 18 | 95.48 |
| 09/23/2026 16:09 | 100 | 95.48 |
| 09/23/2026 16:09 | 36 | 95.49 |
| 09/23/2026 16:09 | 54 | 95.49 |
| 09/23/2026 16:09 | 25 | 95.49 |
| 09/23/2026 16:09 | 300 | 95.50 |
| 09/23/2026 16:09 | 100 | 95.49 |
| 09/23/2026 16:09 | 100 | 95.49 |
| 09/23/2026 16:09 | 20 | 95.49 |
| 09/23/2026 16:09 | 25 | 95.49 |
| 09/23/2026 16:09 | 25 | 95.49 |
| 09/23/2026 16:09 | 14 | 95.49 |
| 09/23/2026 16:09 | 100 | 95.49 |
| 09/23/2026 16:09 | 12 | 95.47 |
| 09/23/2026 16:09 | 1 | 95.47 |
| 09/23/2026 16:09 | 100 | 95.46 |
| 09/23/2026 16:09 | 100 | 95.45 |
| 09/23/2026 16:09 | 100 | 95.45 |
| 09/23/2026 16:09 | 10 | 95.46 |
| 09/23/2026 16:09 | 100 | 95.47 |
| 09/23/2026 16:09 | 100 | 95.47 |
| 09/23/2026 16:09 | 100 | 95.47 |
| 09/23/2026 16:09 | 100 | 95.47 |
| 09/23/2026 16:09 | 100 | 95.47 |
| 09/23/2026 16:09 | 120 | 95.47 |
| 09/23/2026 16:09 | 3 | 95.48 |
| 09/23/2026 16:09 | 1 | 95.47 |
| 09/23/2026 16:09 | 1 | 95.45 |
| 09/23/2026 16:09 | 300 | 95.45 |
| 09/23/2026 16:09 | 100 | 95.45 |
| 09/23/2026 16:09 | 200 | 95.45 |
| 09/23/2026 16:09 | 200 | 95.45 |
| 09/23/2026 16:09 | 20 | 95.45 |
| 09/23/2026 16:09 | 1 | 95.45 |
| 09/23/2026 16:09 | 100 | 95.45 |
| 09/23/2026 16:09 | 100 | 95.44 |
| 09/23/2026 16:08 | 20 | 95.43 |
| 09/23/2026 16:08 | 101 | 95.43 |
| 09/23/2026 16:08 | 100 | 95.42 |
| 09/23/2026 16:08 | 100 | 95.43 |
| 09/23/2026 16:08 | 100 | 95.44 |
| 09/23/2026 16:08 | 16 | 95.44 |
| 09/23/2026 16:08 | 50 | 95.44 |
| 09/23/2026 16:08 | 50 | 95.44 |
| 09/23/2026 16:08 | 10 | 95.44 |
| 09/23/2026 16:08 | 100 | 95.43 |
| 09/23/2026 16:08 | 100 | 95.43 |
| 09/23/2026 16:08 | 200 | 95.43 |
| 09/23/2026 16:08 | 25 | 95.43 |
| 09/23/2026 16:08 | 100 | 95.43 |
| 09/23/2026 16:08 | 20 | 95.43 |
| 09/23/2026 16:08 | 100 | 95.43 |
| 09/23/2026 16:08 | 100 | 95.43 |
| 09/23/2026 16:08 | 4 | 95.42 |
| 09/23/2026 16:08 | 100 | 95.42 |
| 09/23/2026 16:08 | 1 | 95.42 |
| 09/23/2026 16:08 | 5 | 95.42 |
| 09/23/2026 16:08 | 5 | 95.42 |
| 09/23/2026 16:08 | 100 | 95.41 |
| 09/23/2026 16:08 | 100 | 95.41 |
| 09/23/2026 16:08 | 100 | 95.41 |
| 09/23/2026 16:08 | 10 | 95.41 |
| 09/23/2026 16:08 | 100 | 95.41 |
| 09/23/2026 16:08 | 6 | 95.41 |
| 09/23/2026 16:08 | 100 | 95.40 |
| 09/23/2026 16:08 | 100 | 95.38 |
| 09/23/2026 16:08 | 100 | 95.37 |
| 09/23/2026 16:08 | 100 | 95.37 |
| 09/23/2026 16:08 | 300 | 95.37 |
| 09/23/2026 16:08 | 34 | 95.37 |
| 09/23/2026 16:08 | 100 | 95.37 |
| 09/23/2026 16:08 | 63 | 95.38 |
| 09/23/2026 16:08 | 100 | 95.38 |
| 09/23/2026 16:08 | 40 | 95.38 |
| 09/23/2026 16:08 | 63 | 95.38 |
| 09/23/2026 16:08 | 63 | 95.38 |
| 09/23/2026 16:08 | 63 | 95.38 |
| 09/23/2026 16:08 | 160 | 95.38 |
| 09/23/2026 16:08 | 200 | 95.38 |
| 09/23/2026 16:08 | 18 | 95.38 |
| 09/23/2026 16:08 | 100 | 95.37 |
| 09/23/2026 16:08 | 100 | 95.37 |
| 09/23/2026 16:08 | 100 | 95.36 |
| 09/23/2026 16:08 | 100 | 95.36 |
| 09/23/2026 16:08 | 2 | 95.36 |
| 09/23/2026 16:08 | 98 | 95.36 |
| 09/23/2026 16:08 | 2 | 95.36 |
| 09/23/2026 16:08 | 99 | 95.35 |
| 09/23/2026 16:08 | 100 | 95.34 |
| 09/23/2026 16:08 | 64 | 95.34 |
| 09/23/2026 16:08 | 2 | 95.34 |
| 09/23/2026 16:08 | 100 | 95.34 |
| 09/23/2026 16:08 | 100 | 95.34 |
| 09/23/2026 16:08 | 100 | 95.34 |
| 09/23/2026 16:08 | 64 | 95.33 |
| 09/23/2026 16:08 | 32 | 95.33 |
| 09/23/2026 16:08 | 56 | 95.33 |
| 09/23/2026 16:08 | 44 | 95.33 |
| 09/23/2026 16:08 | 56 | 95.33 |
| 09/23/2026 16:08 | 44 | 95.33 |
| 09/23/2026 16:08 | 56 | 95.33 |
| 09/23/2026 16:08 | 56 | 95.33 |
| 09/23/2026 16:08 | 56 | 95.33 |
| 09/23/2026 16:08 | 100 | 95.33 |
| 09/23/2026 16:08 | 144 | 95.33 |
| 09/23/2026 16:08 | 56 | 95.33 |
| 09/23/2026 16:08 | 25 | 95.33 |
| 09/23/2026 16:08 | 31 | 95.33 |
| 09/23/2026 16:08 | 269 | 95.33 |
| 09/23/2026 16:08 | 100 | 95.33 |
| 09/23/2026 16:08 | 20 | 95.33 |
| 09/23/2026 16:08 | 11 | 95.33 |
| 09/23/2026 16:08 | 200 | 95.33 |
| 09/23/2026 16:07 | 50 | 95.325 |
| 09/23/2026 16:07 | 20 | 95.32 |
| 09/23/2026 16:07 | 200 | 95.29 |
| 09/23/2026 16:07 | 63 | 95.29 |
| 09/23/2026 16:07 | 1 | 95.29 |
| 09/23/2026 16:07 | 18 | 95.30 |
| 09/23/2026 16:07 | 19 | 95.30 |
| 09/23/2026 16:07 | 63 | 95.30 |
| 09/23/2026 16:07 | 200 | 95.30 |
| 09/23/2026 16:07 | 1 | 95.30 |
| 09/23/2026 16:07 | 25 | 95.30 |
| 09/23/2026 16:07 | 18 | 95.30 |
| 09/23/2026 16:07 | 20 | 95.30 |
| 09/23/2026 16:07 | 25 | 95.32 |
| 09/23/2026 16:07 | 40 | 95.32 |
| 09/23/2026 16:07 | 100 | 95.32 |
| 09/23/2026 16:07 | 100 | 95.32 |
| 09/23/2026 16:07 | 100 | 95.32 |
| 09/23/2026 16:07 | 172 | 95.33 |
| 09/23/2026 16:07 | 300 | 95.33 |
| 09/23/2026 16:07 | 100 | 95.33 |
| 09/23/2026 16:07 | 74 | 95.33 |
| 09/23/2026 16:07 | 25 | 95.33 |
| 09/23/2026 16:07 | 16 | 95.33 |
| 09/23/2026 16:07 | 58 | 95.33 |
| 09/23/2026 16:07 | 16 | 95.33 |
| 09/23/2026 16:07 | 100 | 95.33 |
| 09/23/2026 16:07 | 100 | 95.33 |
| 09/23/2026 16:07 | 23 | 95.33 |
| 09/23/2026 16:07 | 16 | 95.33 |
| 09/23/2026 16:07 | 20 | 95.33 |
| 09/23/2026 16:07 | 100 | 95.34 |
| 09/23/2026 16:07 | 70 | 95.35 |
| 09/23/2026 16:07 | 10 | 95.34 |
| 09/23/2026 16:07 | 100 | 95.34 |
| 09/23/2026 16:07 | 2 | 95.34 |
| 09/23/2026 16:07 | 38 | 95.34 |
| 09/23/2026 16:07 | 100 | 95.33 |
| 09/23/2026 16:07 | 1 | 95.33 |
| 09/23/2026 16:07 | 99 | 95.33 |
| 09/23/2026 16:07 | 1 | 95.33 |
| 09/23/2026 16:07 | 99 | 95.33 |
| 09/23/2026 16:07 | 200 | 95.33 |
| 09/23/2026 16:07 | 59 | 95.33 |
| 09/23/2026 16:07 | 100 | 95.325 |
| 09/23/2026 16:07 | 41 | 95.33 |
| 09/23/2026 16:07 | 100 | 95.325 |
| 09/23/2026 16:07 | 83 | 95.33 |
| 09/23/2026 16:07 | 16 | 95.33 |
| 09/23/2026 16:07 | 70 | 95.33 |
| 09/23/2026 16:07 | 14 | 95.33 |
| 09/23/2026 16:07 | 15 | 95.33 |
| 09/23/2026 16:07 | 100 | 95.33 |
| 09/23/2026 16:07 | 171 | 95.33 |
| 09/23/2026 16:07 | 200 | 95.33 |
| 09/23/2026 16:07 | 100 | 95.33 |
| 09/23/2026 16:07 | 6 | 95.33 |
| 09/23/2026 16:07 | 25 | 95.33 |
| 09/23/2026 16:07 | 100 | 95.335 |
| 09/23/2026 16:07 | 62 | 95.34 |
| 09/23/2026 16:07 | 72 | 95.33 |
| 09/23/2026 16:07 | 100 | 95.33 |
| 09/23/2026 16:07 | 12 | 95.33 |
| 09/23/2026 16:07 | 16 | 95.33 |
| 09/23/2026 16:07 | 72 | 95.33 |
| 09/23/2026 16:07 | 100 | 95.33 |
| 09/23/2026 16:07 | 200 | 95.33 |
| 09/23/2026 16:07 | 1 | 95.33 |
| 09/23/2026 16:07 | 279 | 95.33 |
| 09/23/2026 16:07 | 21 | 95.33 |
| 09/23/2026 16:07 | 206 | 95.33 |
| 09/23/2026 16:07 | 105 | 95.33 |
| 09/23/2026 16:07 | 89 | 95.33 |
| 09/23/2026 16:07 | 1 | 95.33 |
| 09/23/2026 16:07 | 10 | 95.33 |
| 09/23/2026 16:07 | 18 | 95.32 |
| 09/23/2026 16:07 | 18 | 95.32 |
| 09/23/2026 16:07 | 100 | 95.32 |
| 09/23/2026 16:07 | 50 | 95.32 |
| 09/23/2026 16:07 | 50 | 95.32 |
| 09/23/2026 16:07 | 34 | 95.32 |
| 09/23/2026 16:07 | 300 | 95.32 |
| 09/23/2026 16:07 | 100 | 95.33 |
| 09/23/2026 16:07 | 25 | 95.33 |
| 09/23/2026 16:07 | 19 | 95.33 |
| 09/23/2026 16:07 | 269 | 95.32 |
| 09/23/2026 16:07 | 77 | 95.32 |
| 09/23/2026 16:07 | 100 | 95.32 |
| 09/23/2026 16:07 | 100 | 95.31 |
| 09/23/2026 16:07 | 147 | 95.31 |
| 09/23/2026 16:07 | 19 | 95.31 |
| 09/23/2026 16:07 | 120 | 95.31 |
| 09/23/2026 16:07 | 1 | 95.32 |
| 09/23/2026 16:07 | 5 | 95.32 |
| 09/23/2026 16:07 | 100 | 95.31 |
| 09/23/2026 16:07 | 52 | 95.31 |
| 09/23/2026 16:07 | 147 | 95.31 |
| 09/23/2026 16:07 | 16 | 95.31 |
| 09/23/2026 16:07 | 20 | 95.31 |
| 09/23/2026 16:07 | 100 | 95.31 |
| 09/23/2026 16:07 | 100 | 95.31 |
| 09/23/2026 16:07 | 100 | 95.31 |
| 09/23/2026 16:07 | 5 | 95.31 |
| 09/23/2026 16:07 | 52 | 95.30 |
| 09/23/2026 16:07 | 128 | 95.30 |
| 09/23/2026 16:07 | 100 | 95.30 |
| 09/23/2026 16:07 | 72 | 95.30 |
| 09/23/2026 16:07 | 1 | 95.30 |
| 09/23/2026 16:07 | 100 | 95.30 |
| 09/23/2026 16:07 | 2 | 95.30 |
| 09/23/2026 16:07 | 300 | 95.29 |
| 09/23/2026 16:07 | 10 | 95.29 |
| 09/23/2026 16:07 | 99 | 95.285 |
| 09/23/2026 16:06 | 100 | 95.28 |
| 09/23/2026 16:06 | 100 | 95.28 |
| 09/23/2026 16:06 | 19 | 95.28 |
| 09/23/2026 16:06 | 100 | 95.28 |
| 09/23/2026 16:06 | 114 | 95.28 |
| 09/23/2026 16:06 | 100 | 95.28 |
| 09/23/2026 16:06 | 10 | 95.28 |
| 09/23/2026 16:06 | 19 | 95.28 |
| 09/23/2026 16:06 | 18 | 95.28 |
| 09/23/2026 16:06 | 52 | 95.28 |
| 09/23/2026 16:06 | 76 | 95.28 |
| 09/23/2026 16:06 | 53 | 95.28 |
| 09/23/2026 16:06 | 19 | 95.28 |
| 09/23/2026 16:06 | 52 | 95.28 |
| 09/23/2026 16:06 | 25 | 95.28 |
| 09/23/2026 16:06 | 100 | 95.285 |
| 09/23/2026 16:06 | 19 | 95.29 |
| 09/23/2026 16:06 | 100 | 95.29 |
| 09/23/2026 16:06 | 53 | 95.29 |
| 09/23/2026 16:06 | 100 | 95.29 |
| 09/23/2026 16:06 | 71 | 95.29 |
| 09/23/2026 16:06 | 29 | 95.29 |
| 09/23/2026 16:06 | 200 | 95.29 |
| 09/23/2026 16:06 | 141 | 95.29 |
| 09/23/2026 16:06 | 59 | 95.29 |
| 09/23/2026 16:06 | 200 | 95.29 |
| 09/23/2026 16:06 | 200 | 95.29 |
| 09/23/2026 16:06 | 2 | 95.29 |
| 09/23/2026 16:06 | 20 | 95.28 |
| 09/23/2026 16:06 | 100 | 95.26 |
| 09/23/2026 16:06 | 100 | 95.27 |
| 09/23/2026 16:06 | 34 | 95.28 |
| 09/23/2026 16:06 | 197 | 95.28 |
| 09/23/2026 16:06 | 45 | 95.29 |
| 09/23/2026 16:06 | 300 | 95.29 |
| 09/23/2026 16:06 | 155 | 95.29 |
| 09/23/2026 16:06 | 145 | 95.29 |
| 09/23/2026 16:06 | 126 | 95.29 |
| 09/23/2026 16:06 | 29 | 95.29 |
| 09/23/2026 16:06 | 300 | 95.29 |
| 09/23/2026 16:06 | 173 | 95.29 |
| 09/23/2026 16:06 | 127 | 95.29 |
| 09/23/2026 16:06 | 120 | 95.29 |
| 09/23/2026 16:06 | 100 | 95.29 |
| 09/23/2026 16:06 | 100 | 95.29 |
| 09/23/2026 16:06 | 50 | 95.29 |
| 09/23/2026 16:06 | 55 | 95.29 |
| 09/23/2026 16:06 | 31 | 95.29 |
| 09/23/2026 16:06 | 49 | 95.29 |
| 09/23/2026 16:06 | 1 | 95.29 |
| 09/23/2026 16:06 | 100 | 95.29 |
| 09/23/2026 16:06 | 11 | 95.29 |
| 09/23/2026 16:06 | 51 | 95.29 |
| 09/23/2026 16:06 | 49 | 95.29 |
| 09/23/2026 16:06 | 3 | 95.29 |
| 09/23/2026 16:06 | 100 | 95.28 |
| 09/23/2026 16:06 | 1 | 95.27 |
| 09/23/2026 16:06 | 20 | 95.28 |
| 09/23/2026 16:06 | 100 | 95.28 |
| 09/23/2026 16:06 | 160 | 95.28 |
| 09/23/2026 16:06 | 100 | 95.28 |
| 09/23/2026 16:06 | 6 | 95.28 |
| 09/23/2026 16:06 | 18 | 95.27 |
| 09/23/2026 16:06 | 25 | 95.24 |
| 09/23/2026 16:06 | 100 | 95.24 |
| 09/23/2026 16:06 | 10 | 95.24 |
| 09/23/2026 16:06 | 48 | 95.24 |
| 09/23/2026 16:06 | 100 | 95.22 |
| 09/23/2026 16:06 | 100 | 95.22 |
| 09/23/2026 16:06 | 1 | 95.22 |
| 09/23/2026 16:06 | 1 | 95.22 |
| 09/23/2026 16:06 | 100 | 95.22 |
| 09/23/2026 16:06 | 100 | 95.22 |
| 09/23/2026 16:06 | 99 | 95.21 |
| 09/23/2026 16:06 | 1 | 95.205 |
| 09/23/2026 16:06 | 57 | 95.20 |
| 09/23/2026 16:06 | 71 | 95.20 |
| 09/23/2026 16:06 | 200 | 95.20 |
| 09/23/2026 16:06 | 100 | 95.21 |
| 09/23/2026 16:06 | 100 | 95.21 |
| 09/23/2026 16:06 | 100 | 95.21 |
| 09/23/2026 16:06 | 100 | 95.21 |
| 09/23/2026 16:06 | 57 | 95.22 |
| 09/23/2026 16:06 | 100 | 95.22 |
| 09/23/2026 16:06 | 100 | 95.22 |
| 09/23/2026 16:06 | 1 | 95.22 |
| 09/23/2026 16:06 | 199 | 95.22 |
| 09/23/2026 16:06 | 100 | 95.22 |
| 09/23/2026 16:06 | 100 | 95.215 |
| 09/23/2026 16:06 | 1 | 95.215 |
| 09/23/2026 16:06 | 57 | 95.21 |
| 09/23/2026 16:06 | 100 | 95.21 |
| 09/23/2026 16:06 | 57 | 95.21 |
| 09/23/2026 16:06 | 43 | 95.21 |
| 09/23/2026 16:06 | 100 | 95.21 |
| 09/23/2026 16:06 | 57 | 95.21 |
| 09/23/2026 16:06 | 100 | 95.21 |
| 09/23/2026 16:06 | 200 | 95.21 |
| 09/23/2026 16:06 | 200 | 95.21 |
| 09/23/2026 16:06 | 7 | 95.21 |
| 09/23/2026 16:06 | 3 | 95.21 |
| 09/23/2026 16:06 | 57 | 95.22 |
| 09/23/2026 16:06 | 100 | 95.22 |
| 09/23/2026 16:06 | 100 | 95.22 |
| 09/23/2026 16:06 | 133 | 95.23 |
| 09/23/2026 16:06 | 100 | 95.23 |
| 09/23/2026 16:06 | 100 | 95.23 |
| 09/23/2026 16:06 | 100 | 95.22 |
| 09/23/2026 16:06 | 100 | 95.22 |
| 09/23/2026 16:06 | 100 | 95.23 |
| 09/23/2026 16:06 | 6 | 95.23 |
| 09/23/2026 16:06 | 100 | 95.23 |
| 09/23/2026 16:06 | 59 | 95.23 |
| 09/23/2026 16:06 | 50 | 95.235 |
| 09/23/2026 16:05 | 100 | 95.20 |
| 09/23/2026 16:05 | 100 | 95.185 |
| 09/23/2026 16:05 | 1 | 95.17 |
| 09/23/2026 16:05 | 15 | 95.17 |
| 09/23/2026 16:05 | 90 | 95.17 |
| 09/23/2026 16:05 | 10 | 95.16 |
| 09/23/2026 16:05 | 100 | 95.16 |
| 09/23/2026 16:05 | 10 | 95.16 |
| 09/23/2026 16:05 | 100 | 95.16 |
| 09/23/2026 16:05 | 200 | 95.14 |
| 09/23/2026 16:05 | 100 | 95.14 |
| 09/23/2026 16:05 | 100 | 95.14 |
| 09/23/2026 16:05 | 3 | 95.14 |
| 09/23/2026 16:05 | 25 | 95.14 |
| 09/23/2026 16:05 | 75 | 95.14 |
| 09/23/2026 16:05 | 100 | 95.14 |
| 09/23/2026 16:05 | 1 | 95.13 |
| 09/23/2026 16:05 | 20 | 95.13 |
| 09/23/2026 16:05 | 100 | 95.13 |
| 09/23/2026 16:05 | 100 | 95.12 |
| 09/23/2026 16:05 | 100 | 95.12 |
| 09/23/2026 16:05 | 59 | 95.12 |
| 09/23/2026 16:05 | 160 | 95.12 |
| 09/23/2026 16:05 | 100 | 95.12 |
| 09/23/2026 16:05 | 1 | 95.13 |
| 09/23/2026 16:05 | 100 | 95.14 |
| 09/23/2026 16:05 | 100 | 95.14 |
| 09/23/2026 16:05 | 178 | 95.14 |
| 09/23/2026 16:05 | 2 | 95.14 |
| 09/23/2026 16:05 | 20 | 95.14 |
| 09/23/2026 16:05 | 137 | 95.14 |
| 09/23/2026 16:05 | 10 | 95.14 |
| 09/23/2026 16:05 | 90 | 95.14 |
| 09/23/2026 16:05 | 99 | 95.14 |
| 09/23/2026 16:05 | 100 | 95.14 |
| 09/23/2026 16:05 | 100 | 95.15 |
| 09/23/2026 16:05 | 300 | 95.18 |
| 09/23/2026 16:05 | 300 | 95.18 |
| 09/23/2026 16:05 | 120 | 95.18 |
| 09/23/2026 16:05 | 100 | 95.19 |
| 09/23/2026 16:05 | 100 | 95.19 |
| 09/23/2026 16:05 | 400 | 95.19 |
| 09/23/2026 16:05 | 100 | 95.20 |
| 09/23/2026 16:05 | 100 | 95.20 |
| 09/23/2026 16:05 | 71 | 95.20 |
| 09/23/2026 16:05 | 29 | 95.20 |
| 09/23/2026 16:05 | 1 | 95.20 |
| 09/23/2026 16:05 | 100 | 95.20 |
| 09/23/2026 16:05 | 47 | 95.20 |
| 09/23/2026 16:05 | 100 | 95.19 |
| 09/23/2026 16:05 | 100 | 95.22 |
| 09/23/2026 16:05 | 132 | 95.22 |
| 09/23/2026 16:05 | 60 | 95.22 |
| 09/23/2026 16:05 | 60 | 95.22 |
| 09/23/2026 16:05 | 100 | 95.23 |
| 09/23/2026 16:05 | 136 | 95.23 |
| 09/23/2026 16:05 | 1 | 95.23 |
| 09/23/2026 16:05 | 41 | 95.24 |
| 09/23/2026 16:05 | 31 | 95.24 |
| 09/23/2026 16:05 | 100 | 95.24 |
| 09/23/2026 16:05 | 400 | 95.25 |
| 09/23/2026 16:05 | 42 | 95.25 |
| 09/23/2026 16:05 | 25 | 95.25 |
| 09/23/2026 16:05 | 20 | 95.25 |
| 09/23/2026 16:05 | 100 | 95.25 |
| 09/23/2026 16:05 | 80 | 95.25 |
| 09/23/2026 16:05 | 100 | 95.26 |
| 09/23/2026 16:05 | 200 | 95.26 |
| 09/23/2026 16:05 | 200 | 95.26 |
| 09/23/2026 16:05 | 20 | 95.26 |
| 09/23/2026 16:05 | 100 | 95.26 |
| 09/23/2026 16:05 | 100 | 95.26 |
| 09/23/2026 16:05 | 16 | 95.26 |
| 09/23/2026 16:05 | 100 | 95.26 |
| 09/23/2026 16:05 | 50 | 95.26 |
| 09/23/2026 16:05 | 50 | 95.26 |
| 09/23/2026 16:05 | 100 | 95.26 |
| 09/23/2026 16:05 | 100 | 95.26 |
| 09/23/2026 16:05 | 100 | 95.26 |
| 09/23/2026 16:05 | 100 | 95.26 |
| 09/23/2026 16:05 | 52 | 95.26 |
| 09/23/2026 16:05 | 48 | 95.26 |
| 09/23/2026 16:04 | 20 | 95.25 |
| 09/23/2026 16:04 | 100 | 95.24 |
| 09/23/2026 16:04 | 100 | 95.24 |
| 09/23/2026 16:04 | 1 | 95.24 |
| 09/23/2026 16:04 | 15 | 95.24 |
| 09/23/2026 16:04 | 9 | 95.24 |
| 09/23/2026 16:04 | 79 | 95.24 |
| 09/23/2026 16:04 | 21 | 95.24 |
| 09/23/2026 16:04 | 50 | 95.24 |
| 09/23/2026 16:04 | 50 | 95.24 |
| 09/23/2026 16:04 | 50 | 95.24 |
| 09/23/2026 16:04 | 50 | 95.24 |
| 09/23/2026 16:04 | 100 | 95.24 |
| 09/23/2026 16:04 | 100 | 95.24 |
| 09/23/2026 16:04 | 90 | 95.24 |
| 09/23/2026 16:04 | 301 | 95.24 |
| 09/23/2026 16:04 | 100 | 95.24 |
| 09/23/2026 16:04 | 200 | 95.24 |
| 09/23/2026 16:04 | 13 | 95.24 |
| 09/23/2026 16:04 | 100 | 95.24 |
| 09/23/2026 16:04 | 100 | 95.24 |
| 09/23/2026 16:04 | 300 | 95.24 |
| 09/23/2026 16:04 | 3 | 95.25 |
| 09/23/2026 16:04 | 25 | 95.25 |
| 09/23/2026 16:04 | 31 | 95.25 |
| 09/23/2026 16:04 | 57 | 95.25 |
| 09/23/2026 16:04 | 43 | 95.25 |
| 09/23/2026 16:04 | 57 | 95.25 |
| 09/23/2026 16:04 | 46 | 95.25 |
| 09/23/2026 16:04 | 54 | 95.25 |
| 09/23/2026 16:04 | 57 | 95.25 |
| 09/23/2026 16:04 | 25 | 95.25 |
| 09/23/2026 16:04 | 22 | 95.25 |
| 09/23/2026 16:04 | 33 | 95.25 |
| 09/23/2026 16:04 | 132 | 95.25 |
| 09/23/2026 16:04 | 100 | 95.25 |
| 09/23/2026 16:04 | 100 | 95.25 |
| 09/23/2026 16:04 | 45 | 95.25 |
| 09/23/2026 16:04 | 55 | 95.25 |
| 09/23/2026 16:04 | 17 | 95.25 |
| 09/23/2026 16:04 | 3 | 95.25 |
| 09/23/2026 16:04 | 2 | 95.245 |
| 09/23/2026 16:04 | 99 | 95.245 |
| 09/23/2026 16:04 | 13 | 95.24 |
| 09/23/2026 16:04 | 100 | 95.23 |
| 09/23/2026 16:04 | 100 | 95.23 |
| 09/23/2026 16:04 | 100 | 95.23 |
| 09/23/2026 16:04 | 11 | 95.22 |
| 09/23/2026 16:04 | 100 | 95.22 |
| 09/23/2026 16:04 | 4 | 95.215 |
| 09/23/2026 16:04 | 11 | 95.20 |
| 09/23/2026 16:04 | 1 | 95.20 |
| 09/23/2026 16:04 | 39 | 95.19 |
| 09/23/2026 16:04 | 61 | 95.19 |
| 09/23/2026 16:04 | 100 | 95.19 |
| 09/23/2026 16:04 | 100 | 95.19 |
| 09/23/2026 16:04 | 100 | 95.19 |
| 09/23/2026 16:04 | 100 | 95.19 |
| 09/23/2026 16:04 | 5 | 95.19 |
| 09/23/2026 16:04 | 9 | 95.19 |
| 09/23/2026 16:04 | 2 | 95.185 |
| 09/23/2026 16:03 | 25 | 95.19 |
| 09/23/2026 16:03 | 75 | 95.19 |
| 09/23/2026 16:03 | 75 | 95.19 |
| 09/23/2026 16:03 | 25 | 95.19 |
| 09/23/2026 16:03 | 100 | 95.19 |
| 09/23/2026 16:03 | 400 | 95.19 |
| 09/23/2026 16:03 | 100 | 95.19 |
| 09/23/2026 16:03 | 114 | 95.20 |
| 09/23/2026 16:03 | 100 | 95.20 |
| 09/23/2026 16:03 | 100 | 95.20 |
| 09/23/2026 16:03 | 100 | 95.20 |
| 09/23/2026 16:03 | 13 | 95.20 |
| 09/23/2026 16:03 | 18 | 95.20 |
| 09/23/2026 16:03 | 100 | 95.20 |
| 09/23/2026 16:03 | 100 | 95.20 |
| 09/23/2026 16:03 | 200 | 95.20 |
| 09/23/2026 16:03 | 49 | 95.21 |
| 09/23/2026 16:03 | 50 | 95.21 |
| 09/23/2026 16:03 | 1 | 95.21 |
| 09/23/2026 16:03 | 25 | 95.21 |
| 09/23/2026 16:03 | 25 | 95.21 |
| 09/23/2026 16:03 | 100 | 95.21 |
| 09/23/2026 16:03 | 300 | 95.21 |
| 09/23/2026 16:03 | 400 | 95.21 |
| 09/23/2026 16:03 | 100 | 95.21 |
| 09/23/2026 16:03 | 14 | 95.20 |
| 09/23/2026 16:03 | 1 | 95.19 |
| 09/23/2026 16:03 | 1 | 95.19 |
| 09/23/2026 16:03 | 409 | 95.19 |
| 09/23/2026 16:03 | 133 | 95.19 |
| 09/23/2026 16:03 | 367 | 95.19 |
| 09/23/2026 16:03 | 100 | 95.19 |
| 09/23/2026 16:03 | 100 | 95.19 |
| 09/23/2026 16:03 | 100 | 95.19 |
| 09/23/2026 16:03 | 467 | 95.19 |
| 09/23/2026 16:03 | 33 | 95.19 |
| 09/23/2026 16:03 | 200 | 95.19 |
| 09/23/2026 16:03 | 100 | 95.19 |
| 09/23/2026 16:03 | 120 | 95.19 |
| 09/23/2026 16:03 | 100 | 95.19 |
| 09/23/2026 16:03 | 200 | 95.20 |
| 09/23/2026 16:03 | 1 | 95.20 |
| 09/23/2026 16:03 | 67 | 95.20 |
| 09/23/2026 16:03 | 33 | 95.20 |
| 09/23/2026 16:03 | 12 | 95.20 |
| 09/23/2026 16:03 | 91 | 95.20 |
| 09/23/2026 16:03 | 9 | 95.20 |
| 09/23/2026 16:03 | 1 | 95.20 |
| 09/23/2026 16:03 | 100 | 95.18 |
| 09/23/2026 16:03 | 15 | 95.18 |
| 09/23/2026 16:03 | 54 | 95.18 |
| 09/23/2026 16:03 | 128 | 95.18 |
| 09/23/2026 16:03 | 100 | 95.19 |
| 09/23/2026 16:03 | 100 | 95.19 |
| 09/23/2026 16:03 | 100 | 95.20 |
| 09/23/2026 16:03 | 54 | 95.21 |
| 09/23/2026 16:03 | 100 | 95.21 |
| 09/23/2026 16:03 | 54 | 95.21 |
| 09/23/2026 16:03 | 54 | 95.21 |
| 09/23/2026 16:03 | 54 | 95.21 |
| 09/23/2026 16:03 | 41 | 95.21 |
| 09/23/2026 16:03 | 13 | 95.21 |
| 09/23/2026 16:03 | 25 | 95.21 |
| 09/23/2026 16:03 | 54 | 95.21 |
| 09/23/2026 16:03 | 100 | 95.21 |
| 09/23/2026 16:03 | 100 | 95.21 |
| 09/23/2026 16:03 | 300 | 95.21 |
| 09/23/2026 16:03 | 100 | 95.21 |
| 09/23/2026 16:03 | 87 | 95.21 |
| 09/23/2026 16:03 | 100 | 95.21 |
| 09/23/2026 16:03 | 200 | 95.21 |
| 09/23/2026 16:03 | 100 | 95.21 |
| 09/23/2026 16:03 | 100 | 95.21 |
| 09/23/2026 16:03 | 100 | 95.21 |
| 09/23/2026 16:03 | 100 | 95.21 |
| 09/23/2026 16:03 | 100 | 95.21 |
| 09/23/2026 16:03 | 300 | 95.21 |
| 09/23/2026 16:03 | 100 | 95.21 |
| 09/23/2026 16:03 | 100 | 95.21 |
| 09/23/2026 16:03 | 100 | 95.21 |
| 09/23/2026 16:03 | 100 | 95.21 |
| 09/23/2026 16:03 | 100 | 95.21 |
| 09/23/2026 16:03 | 300 | 95.21 |
| 09/23/2026 16:03 | 100 | 95.215 |
| 09/23/2026 16:03 | 100 | 95.22 |
| 09/23/2026 16:02 | 20 | 95.21 |
| 09/23/2026 16:02 | 24 | 95.21 |
| 09/23/2026 16:02 | 100 | 95.21 |
| 09/23/2026 16:02 | 52 | 95.21 |
| 09/23/2026 16:02 | 100 | 95.21 |
| 09/23/2026 16:02 | 52 | 95.22 |
| 09/23/2026 16:02 | 128 | 95.22 |
| 09/23/2026 16:02 | 100 | 95.22 |
| 09/23/2026 16:02 | 100 | 95.22 |
| 09/23/2026 16:02 | 25 | 95.22 |
| 09/23/2026 16:02 | 12 | 95.22 |
| 09/23/2026 16:02 | 4 | 95.22 |
| 09/23/2026 16:02 | 24 | 95.22 |
| 09/23/2026 16:02 | 100 | 95.23 |
| 09/23/2026 16:02 | 8 | 95.23 |
| 09/23/2026 16:02 | 100 | 95.23 |
| 09/23/2026 16:02 | 2 | 95.23 |
| 09/23/2026 16:02 | 13 | 95.21 |
| 09/23/2026 16:02 | 5 | 95.21 |
| 09/23/2026 16:02 | 100 | 95.20 |
| 09/23/2026 16:02 | 25 | 95.20 |
| 09/23/2026 16:02 | 100 | 95.20 |
| 09/23/2026 16:02 | 100 | 95.19 |
| 09/23/2026 16:02 | 12 | 95.19 |
| 09/23/2026 16:02 | 1 | 95.19 |
| 09/23/2026 16:02 | 100 | 95.18 |
| 09/23/2026 16:02 | 26 | 95.19 |
| 09/23/2026 16:02 | 100 | 95.18 |
| 09/23/2026 16:02 | 100 | 95.18 |
| 09/23/2026 16:02 | 100 | 95.18 |
| 09/23/2026 16:02 | 25 | 95.18 |
| 09/23/2026 16:02 | 9 | 95.18 |
| 09/23/2026 16:02 | 40 | 95.19 |
| 09/23/2026 16:02 | 99 | 95.19 |
| 09/23/2026 16:02 | 1 | 95.19 |
| 09/23/2026 16:02 | 11 | 95.19 |
| 09/23/2026 16:02 | 91 | 95.18 |
| 09/23/2026 16:02 | 20 | 95.18 |
| 09/23/2026 16:02 | 14 | 95.19 |
| 09/23/2026 16:02 | 20 | 95.19 |
| 09/23/2026 16:02 | 100 | 95.19 |
| 09/23/2026 16:02 | 100 | 95.19 |
| 09/23/2026 16:02 | 25 | 95.19 |
| 09/23/2026 16:02 | 29 | 95.18 |
| 09/23/2026 16:02 | 53 | 95.17 |
| 09/23/2026 16:02 | 13 | 95.17 |
| 09/23/2026 16:02 | 10 | 95.17 |
| 09/23/2026 16:02 | 200 | 95.16 |
| 09/23/2026 16:02 | 100 | 95.16 |
| 09/23/2026 16:02 | 128 | 95.16 |
| 09/23/2026 16:02 | 16 | 95.16 |
| 09/23/2026 16:02 | 53 | 95.16 |
| 09/23/2026 16:02 | 100 | 95.16 |
| 09/23/2026 16:02 | 100 | 95.16 |
| 09/23/2026 16:02 | 96 | 95.16 |
| 09/23/2026 16:02 | 4 | 95.16 |
| 09/23/2026 16:02 | 53 | 95.16 |
| 09/23/2026 16:02 | 2 | 95.16 |
| 09/23/2026 16:02 | 155 | 95.155 |
| 09/23/2026 16:02 | 16 | 95.16 |
| 09/23/2026 16:02 | 25 | 95.16 |
| 09/23/2026 16:02 | 53 | 95.16 |
| 09/23/2026 16:02 | 100 | 95.16 |
| 09/23/2026 16:02 | 100 | 95.16 |
| 09/23/2026 16:02 | 10 | 95.16 |
| 09/23/2026 16:02 | 90 | 95.16 |
| 09/23/2026 16:02 | 10 | 95.16 |
| 09/23/2026 16:02 | 10 | 95.16 |
| 09/23/2026 16:02 | 50 | 95.16 |
| 09/23/2026 16:02 | 100 | 95.155 |
| 09/23/2026 16:02 | 50 | 95.155 |
| 09/23/2026 16:02 | 44 | 95.15 |
| 09/23/2026 16:02 | 56 | 95.15 |
| 09/23/2026 16:02 | 100 | 95.15 |
| 09/23/2026 16:02 | 100 | 95.15 |
| 09/23/2026 16:02 | 100 | 95.15 |
| 09/23/2026 16:02 | 100 | 95.15 |
| 09/23/2026 16:02 | 100 | 95.15 |
| 09/23/2026 16:02 | 10 | 95.15 |
| 09/23/2026 16:02 | 90 | 95.15 |
| 09/23/2026 16:02 | 100 | 95.15 |
| 09/23/2026 16:02 | 100 | 95.14 |
| 09/23/2026 16:02 | 100 | 95.14 |
| 09/23/2026 16:02 | 11 | 95.14 |
| 09/23/2026 16:02 | 2 | 95.14 |
| 09/23/2026 16:02 | 65 | 95.14 |
| 09/23/2026 16:02 | 35 | 95.14 |
| 09/23/2026 16:02 | 5 | 95.14 |
| 09/23/2026 16:02 | 80 | 95.13 |
| 09/23/2026 16:02 | 20 | 95.13 |
| 09/23/2026 16:02 | 80 | 95.13 |
| 09/23/2026 16:02 | 20 | 95.13 |
| 09/23/2026 16:02 | 100 | 95.13 |
| 09/23/2026 16:02 | 11 | 95.13 |
| 09/23/2026 16:02 | 1 | 95.13 |
| 09/23/2026 16:02 | 16 | 95.13 |
| 09/23/2026 16:02 | 84 | 95.13 |
| 09/23/2026 16:02 | 14 | 95.12 |
| 09/23/2026 16:02 | 1 | 95.12 |
| 09/23/2026 16:02 | 21 | 95.12 |
| 09/23/2026 16:02 | 79 | 95.12 |
| 09/23/2026 16:02 | 100 | 95.12 |
| 09/23/2026 16:02 | 25 | 95.12 |
| 09/23/2026 16:02 | 175 | 95.12 |
| 09/23/2026 16:02 | 300 | 95.13 |
| 09/23/2026 16:02 | 100 | 95.13 |
| 09/23/2026 16:02 | 200 | 95.13 |
| 09/23/2026 16:02 | 100 | 95.135 |
| 09/23/2026 16:02 | 10 | 95.13 |
| 09/23/2026 16:02 | 10 | 95.12 |
| 09/23/2026 16:02 | 90 | 95.12 |
| 09/23/2026 16:02 | 10 | 95.12 |
| 09/23/2026 16:02 | 90 | 95.12 |
| 09/23/2026 16:02 | 10 | 95.12 |
| 09/23/2026 16:02 | 190 | 95.12 |
| 09/23/2026 16:02 | 100 | 95.12 |
| 09/23/2026 16:02 | 18 | 95.12 |
| 09/23/2026 16:02 | 4 | 95.12 |
| 09/23/2026 16:02 | 100 | 95.12 |
| 09/23/2026 16:02 | 400 | 95.12 |
| 09/23/2026 16:02 | 25 | 95.12 |
| 09/23/2026 16:02 | 200 | 95.12 |
| 09/23/2026 16:02 | 100 | 95.12 |
| 09/23/2026 16:02 | 13 | 95.12 |
| 09/23/2026 16:02 | 100 | 95.11 |
| 09/23/2026 16:02 | 25 | 95.11 |
| 09/23/2026 16:02 | 53 | 95.11 |
| 09/23/2026 16:02 | 100 | 95.11 |
| 09/23/2026 16:02 | 128 | 95.11 |
| 09/23/2026 16:02 | 75 | 95.10 |
| 09/23/2026 16:02 | 25 | 95.10 |
| 09/23/2026 16:02 | 53 | 95.11 |
| 09/23/2026 16:02 | 100 | 95.11 |
| 09/23/2026 16:02 | 53 | 95.11 |
| 09/23/2026 16:02 | 1 | 95.11 |
| 09/23/2026 16:02 | 75 | 95.10 |
| 09/23/2026 16:02 | 128 | 95.11 |
| 09/23/2026 16:02 | 100 | 95.11 |
| 09/23/2026 16:02 | 54 | 95.11 |
| 09/23/2026 16:02 | 100 | 95.11 |
| 09/23/2026 16:02 | 25 | 95.11 |
| 09/23/2026 16:02 | 100 | 95.11 |
| 09/23/2026 16:02 | 25 | 95.11 |
| 09/23/2026 16:02 | 10 | 95.11 |
| 09/23/2026 16:02 | 25 | 95.11 |
| 09/23/2026 16:02 | 10 | 95.11 |
| 09/23/2026 16:01 | 40 | 95.11 |
| 09/23/2026 16:01 | 25 | 95.11 |
| 09/23/2026 16:01 | 40 | 95.12 |
| 09/23/2026 16:01 | 14 | 95.12 |
| 09/23/2026 16:01 | 25 | 95.12 |
| 09/23/2026 16:01 | 50 | 95.125 |
| 09/23/2026 16:01 | 25 | 95.13 |
| 09/23/2026 16:01 | 53 | 95.13 |
| 09/23/2026 16:01 | 53 | 95.13 |
| 09/23/2026 16:01 | 33 | 95.13 |
| 09/23/2026 16:01 | 100 | 95.13 |
| 09/23/2026 16:01 | 100 | 95.13 |
| 09/23/2026 16:01 | 100 | 95.13 |
| 09/23/2026 16:01 | 100 | 95.13 |
| 09/23/2026 16:01 | 100 | 95.13 |
| 09/23/2026 16:01 | 100 | 95.13 |
| 09/23/2026 16:01 | 67 | 95.13 |
| 09/23/2026 16:01 | 100 | 95.13 |
| 09/23/2026 16:01 | 5 | 95.13 |
| 09/23/2026 16:01 | 100 | 95.13 |
| 09/23/2026 16:01 | 322 | 95.12 |
| 09/23/2026 16:01 | 500 | 95.12 |
| 09/23/2026 16:01 | 5 | 95.12 |
| 09/23/2026 16:01 | 2 | 95.12 |
| 09/23/2026 16:01 | 100 | 95.12 |
| 09/23/2026 16:01 | 100 | 95.12 |
| 09/23/2026 16:01 | 422 | 95.12 |
| 09/23/2026 16:01 | 99 | 95.12 |
| 09/23/2026 16:01 | 1 | 95.12 |
| 09/23/2026 16:01 | 15 | 95.12 |
| 09/23/2026 16:01 | 50 | 95.11 |
| 09/23/2026 16:01 | 50 | 95.11 |
| 09/23/2026 16:01 | 19 | 95.11 |
| 09/23/2026 16:01 | 1 | 95.11 |
| 09/23/2026 16:01 | 25 | 95.11 |
| 09/23/2026 16:01 | 42 | 95.09 |
| 09/23/2026 16:01 | 10 | 95.09 |
| 09/23/2026 16:01 | 25 | 95.09 |
| 09/23/2026 16:01 | 142 | 95.09 |
| 09/23/2026 16:01 | 42 | 95.10 |
| 09/23/2026 16:01 | 25 | 95.10 |
| 09/23/2026 16:01 | 42 | 95.10 |
| 09/23/2026 16:01 | 42 | 95.10 |
| 09/23/2026 16:01 | 25 | 95.10 |
| 09/23/2026 16:01 | 8 | 95.10 |
| 09/23/2026 16:01 | 41 | 95.10 |
| 09/23/2026 16:01 | 41 | 95.10 |
| 09/23/2026 16:01 | 41 | 95.10 |
| 09/23/2026 16:01 | 1 | 95.10 |
| 09/23/2026 16:01 | 40 | 95.10 |
| 09/23/2026 16:01 | 25 | 95.10 |
| 09/23/2026 16:01 | 14 | 95.10 |
| 09/23/2026 16:01 | 42 | 95.10 |
| 09/23/2026 16:01 | 42 | 95.10 |
| 09/23/2026 16:01 | 100 | 95.10 |
| 09/23/2026 16:01 | 25 | 95.10 |
| 09/23/2026 16:01 | 99 | 95.10 |
| 09/23/2026 16:01 | 1 | 95.10 |
| 09/23/2026 16:01 | 42 | 95.11 |
| 09/23/2026 16:01 | 17 | 95.11 |
| 09/23/2026 16:01 | 25 | 95.11 |
| 09/23/2026 16:01 | 42 | 95.11 |
| 09/23/2026 16:01 | 100 | 95.11 |
| 09/23/2026 16:01 | 42 | 95.11 |
| 09/23/2026 16:01 | 128 | 95.11 |
| 09/23/2026 16:01 | 33 | 95.11 |
| 09/23/2026 16:01 | 25 | 95.11 |
| 09/23/2026 16:01 | 42 | 95.11 |
| 09/23/2026 16:01 | 15 | 95.12 |
| 09/23/2026 16:01 | 43 | 95.12 |
| 09/23/2026 16:01 | 42 | 95.12 |
| 09/23/2026 16:01 | 128 | 95.12 |
| 09/23/2026 16:01 | 11 | 95.12 |
| 09/23/2026 16:01 | 100 | 95.12 |
| 09/23/2026 16:01 | 100 | 95.12 |
| 09/23/2026 16:01 | 100 | 95.12 |
| 09/23/2026 16:01 | 289 | 95.12 |
| 09/23/2026 16:01 | 100 | 95.12 |
| 09/23/2026 16:01 | 100 | 95.12 |
| 09/23/2026 16:01 | 100 | 95.12 |
| 09/23/2026 16:01 | 300 | 95.12 |
| 09/23/2026 16:01 | 100 | 95.12 |
| 09/23/2026 16:01 | 100 | 95.12 |
| 09/23/2026 16:01 | 25 | 95.14 |
| 09/23/2026 16:01 | 2 | 95.14 |
| 09/23/2026 16:01 | 100 | 95.13 |
| 09/23/2026 16:01 | 100 | 95.13 |
| 09/23/2026 16:01 | 4 | 95.13 |
| 09/23/2026 16:01 | 129 | 95.13 |
| 09/23/2026 16:01 | 50 | 95.13 |
| 09/23/2026 16:01 | 100 | 95.13 |
| 09/23/2026 16:01 | 100 | 95.13 |
| 09/23/2026 16:01 | 46 | 95.13 |
| 09/23/2026 16:01 | 100 | 95.13 |
| 09/23/2026 16:01 | 15 | 95.13 |
| 09/23/2026 16:01 | 85 | 95.13 |
| 09/23/2026 16:01 | 100 | 95.13 |
| 09/23/2026 16:01 | 14 | 95.13 |
| 09/23/2026 16:01 | 100 | 95.13 |
| 09/23/2026 16:01 | 25 | 95.11 |
| 09/23/2026 16:01 | 44 | 95.10 |
| 09/23/2026 16:01 | 44 | 95.10 |
| 09/23/2026 16:01 | 100 | 95.11 |
| 09/23/2026 16:01 | 44 | 95.11 |
| 09/23/2026 16:01 | 100 | 95.11 |
| 09/23/2026 16:01 | 83 | 95.11 |
| 09/23/2026 16:01 | 48 | 95.11 |
| 09/23/2026 16:01 | 44 | 95.11 |
| 09/23/2026 16:01 | 131 | 95.11 |
| 09/23/2026 16:01 | 14 | 95.115 |
| 09/23/2026 16:01 | 25 | 95.11 |
| 09/23/2026 16:01 | 30 | 95.12 |
| 09/23/2026 16:01 | 20 | 95.12 |
| 09/23/2026 16:01 | 50 | 95.12 |
| 09/23/2026 16:01 | 100 | 95.12 |
| 09/23/2026 16:01 | 100 | 95.12 |
| 09/23/2026 16:01 | 400 | 95.12 |
| 09/23/2026 16:01 | 100 | 95.12 |
| 09/23/2026 16:01 | 100 | 95.12 |
| 09/23/2026 16:01 | 100 | 95.12 |
| 09/23/2026 16:01 | 11 | 95.11 |
| 09/23/2026 16:01 | 200 | 95.11 |
| 09/23/2026 16:01 | 100 | 95.10 |
| 09/23/2026 16:01 | 152 | 95.10 |
| 09/23/2026 16:01 | 48 | 95.10 |
| 09/23/2026 16:01 | 25 | 95.10 |
| 09/23/2026 16:01 | 200 | 95.10 |
| 09/23/2026 16:00 | 2 | 95.11 |
| 09/23/2026 16:00 | 172 | 95.11 |
| 09/23/2026 16:00 | 28 | 95.11 |
| 09/23/2026 16:00 | 25 | 95.11 |
| 09/23/2026 16:00 | 10 | 95.11 |
| 09/23/2026 16:00 | 100 | 95.10 |
| 09/23/2026 16:00 | 100 | 95.10 |
| 09/23/2026 16:00 | 100 | 95.11 |
| 09/23/2026 16:00 | 100 | 95.11 |
| 09/23/2026 16:00 | 300 | 95.11 |
| 09/23/2026 16:00 | 25 | 95.11 |
| 09/23/2026 16:00 | 1 | 95.11 |
| 09/23/2026 16:00 | 100 | 95.11 |
| 09/23/2026 16:00 | 200 | 95.11 |
| 09/23/2026 16:00 | 100 | 95.11 |
| 09/23/2026 16:00 | 5 | 95.12 |
| 09/23/2026 16:00 | 100 | 95.14 |
| 09/23/2026 16:00 | 20 | 95.14 |
| 09/23/2026 16:00 | 25 | 95.14 |
| 09/23/2026 16:00 | 12 | 95.13 |
| 09/23/2026 16:00 | 25 | 95.13 |
| 09/23/2026 16:00 | 20 | 95.13 |
| 09/23/2026 16:00 | 12 | 95.13 |
| 09/23/2026 16:00 | 25 | 95.13 |
| 09/23/2026 16:00 | 20 | 95.13 |
| 09/23/2026 16:00 | 14 | 95.14 |
| 09/23/2026 16:00 | 15 | 95.14 |
| 09/23/2026 16:00 | 43 | 95.14 |
| 09/23/2026 16:00 | 25 | 95.14 |
| 09/23/2026 16:00 | 14 | 95.14 |
| 09/23/2026 16:00 | 25 | 95.14 |
| 09/23/2026 16:00 | 14 | 95.14 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 25 | 95.13 |
| 09/23/2026 16:00 | 12 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.12 |
| 09/23/2026 16:00 | 100 | 95.12 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.15 |
| 09/23/2026 16:00 | 12 | 95.15 |
| 09/23/2026 16:00 | 25 | 95.15 |
| 09/23/2026 16:00 | 48 | 95.15 |
| 09/23/2026 16:00 | 20 | 95.15 |
| 09/23/2026 16:00 | 100 | 95.15 |
| 09/23/2026 16:00 | 100 | 95.16 |
| 09/23/2026 16:00 | 48 | 95.16 |
| 09/23/2026 16:00 | 131 | 95.16 |
| 09/23/2026 16:00 | 57 | 95.16 |
| 09/23/2026 16:00 | 57 | 95.16 |
| 09/23/2026 16:00 | 59 | 95.16 |
| 09/23/2026 16:00 | 41 | 95.16 |
| 09/23/2026 16:00 | 25 | 95.16 |
| 09/23/2026 16:00 | 64 | 95.15 |
| 09/23/2026 16:00 | 64 | 95.15 |
| 09/23/2026 16:00 | 36 | 95.15 |
| 09/23/2026 16:00 | 14 | 95.15 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 1 | 95.13 |
| 09/23/2026 16:00 | 25 | 95.12 |
| 09/23/2026 16:00 | 25 | 95.11 |
| 09/23/2026 16:00 | 10 | 95.11 |
| 09/23/2026 16:00 | 40 | 95.10 |
| 09/23/2026 16:00 | 25 | 95.10 |
| 09/23/2026 16:00 | 22 | 95.11 |
| 09/23/2026 16:00 | 78 | 95.11 |
| 09/23/2026 16:00 | 10 | 95.11 |
| 09/23/2026 16:00 | 25 | 95.11 |
| 09/23/2026 16:00 | 200 | 95.13 |
| 09/23/2026 16:00 | 60 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 1 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 20 | 95.13 |
| 09/23/2026 16:00 | 49 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.12 |
| 09/23/2026 16:00 | 100 | 95.12 |
| 09/23/2026 16:00 | 14 | 95.12 |
| 09/23/2026 16:00 | 4 | 95.115 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 250 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 300 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 300 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 14 | 95.14 |
| 09/23/2026 16:00 | 25 | 95.14 |
| 09/23/2026 16:00 | 20 | 95.14 |
| 09/23/2026 16:00 | 12 | 95.14 |
| 09/23/2026 16:00 | 550 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 350 | 95.13 |
| 09/23/2026 16:00 | 50 | 95.13 |
| 09/23/2026 16:00 | 80 | 95.14 |
| 09/23/2026 16:00 | 41 | 95.14 |
| 09/23/2026 16:00 | 100 | 95.14 |
| 09/23/2026 16:00 | 100 | 95.14 |
| 09/23/2026 16:00 | 100 | 95.15 |
| 09/23/2026 16:00 | 50 | 95.15 |
| 09/23/2026 16:00 | 100 | 95.15 |
| 09/23/2026 16:00 | 100 | 95.15 |
| 09/23/2026 16:00 | 50 | 95.16 |
| 09/23/2026 16:00 | 100 | 95.16 |
| 09/23/2026 16:00 | 200 | 95.16 |
| 09/23/2026 16:00 | 64 | 95.16 |
| 09/23/2026 16:00 | 30 | 95.16 |
| 09/23/2026 16:00 | 6 | 95.16 |
| 09/23/2026 16:00 | 5 | 95.16 |
| 09/23/2026 16:00 | 25 | 95.16 |
| 09/23/2026 16:00 | 30 | 95.16 |
| 09/23/2026 16:00 | 100 | 95.15 |
| 09/23/2026 16:00 | 100 | 95.15 |
| 09/23/2026 16:00 | 40 | 95.14 |
| 09/23/2026 16:00 | 60 | 95.14 |
| 09/23/2026 16:00 | 100 | 95.14 |
| 09/23/2026 16:00 | 4 | 95.14 |
| 09/23/2026 16:00 | 100 | 95.14 |
| 09/23/2026 16:00 | 100 | 95.14 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 49 | 95.13 |
| 09/23/2026 16:00 | 131 | 95.13 |
| 09/23/2026 16:00 | 49 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 25 | 95.13 |
| 09/23/2026 16:00 | 12 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 12 | 95.13 |
| 09/23/2026 16:00 | 25 | 95.13 |
| 09/23/2026 16:00 | 100 | 95.13 |
| 09/23/2026 16:00 | 1 | 95.14 |
| 09/23/2026 16:00 | 400 | 95.14 |
| 09/23/2026 16:00 | 100 | 95.14 |
| 09/23/2026 16:00 | 9 | 95.14 |
| 09/23/2026 16:00 | 100 | 95.135 |
| 09/23/2026 16:00 | 100 | 95.14 |
| 09/23/2026 16:00 | 5 | 95.14 |
| 09/23/2026 16:00 | 286 | 95.14 |
| 09/23/2026 16:00 | 1 | 95.14 |
| 09/23/2026 16:00 | 100 | 95.14 |
| 09/23/2026 16:00 | 2 | 95.14 |
| 09/23/2026 16:00 | 100 | 95.135 |
| 09/23/2026 16:00 | 12 | 95.135 |
| 09/23/2026 16:00 | 1 | 95.13 |
| 09/23/2026 15:59 | 4 | 95.13 |
| 09/23/2026 15:59 | 4 | 95.13 |
| 09/23/2026 15:59 | 39 | 95.11 |
| 09/23/2026 15:59 | 400 | 95.11 |
| 09/23/2026 15:59 | 79 | 95.11 |
| 09/23/2026 15:59 | 1 | 95.11 |
| 09/23/2026 15:59 | 100 | 95.12 |
| 09/23/2026 15:59 | 39 | 95.12 |
| 09/23/2026 15:59 | 5 | 95.12 |
| 09/23/2026 15:59 | 14 | 95.12 |
| 09/23/2026 15:59 | 26 | 95.12 |
| 09/23/2026 15:59 | 5 | 95.12 |
| 09/23/2026 15:59 | 9 | 95.12 |
| 09/23/2026 15:59 | 25 | 95.12 |
| 09/23/2026 15:59 | 20 | 95.12 |
| 09/23/2026 15:59 | 100 | 95.12 |
| 09/23/2026 15:59 | 100 | 95.12 |
| 09/23/2026 15:59 | 25 | 95.12 |
| 09/23/2026 15:59 | 21 | 95.14 |
| 09/23/2026 15:59 | 179 | 95.14 |
| 09/23/2026 15:59 | 100 | 95.14 |
| 09/23/2026 15:59 | 100 | 95.14 |
| 09/23/2026 15:59 | 85 | 95.13 |
| 09/23/2026 15:59 | 100 | 95.13 |
| 09/23/2026 15:59 | 15 | 95.13 |
| 09/23/2026 15:59 | 100 | 95.13 |
| 09/23/2026 15:59 | 9 | 95.13 |
| 09/23/2026 15:59 | 100 | 95.13 |
| 09/23/2026 15:59 | 6 | 95.13 |
| 09/23/2026 15:59 | 47 | 95.12 |
| 09/23/2026 15:59 | 15 | 95.12 |
| 09/23/2026 15:59 | 3 | 95.12 |
| 09/23/2026 15:59 | 100 | 95.12 |
| 09/23/2026 15:59 | 16 | 95.12 |
| 09/23/2026 15:59 | 19 | 95.12 |
| 09/23/2026 15:59 | 84 | 95.12 |
| 09/23/2026 15:59 | 16 | 95.12 |
| 09/23/2026 15:59 | 84 | 95.12 |
| 09/23/2026 15:59 | 3 | 95.12 |
| 09/23/2026 15:59 | 97 | 95.12 |
| 09/23/2026 15:59 | 6 | 95.12 |
| 09/23/2026 15:59 | 5 | 95.12 |
| 09/23/2026 15:59 | 89 | 95.12 |
| 09/23/2026 15:59 | 1 | 95.12 |
| 09/23/2026 15:59 | 15 | 95.12 |
| 09/23/2026 15:59 | 85 | 95.12 |
| 09/23/2026 15:59 | 1 | 95.12 |
| 09/23/2026 15:59 | 1 | 95.12 |
| 09/23/2026 15:59 | 13 | 95.12 |
| 09/23/2026 15:59 | 100 | 95.12 |
| 09/23/2026 15:59 | 100 | 95.12 |
| 09/23/2026 15:59 | 4 | 95.11 |
| 09/23/2026 15:59 | 100 | 95.11 |
| 09/23/2026 15:59 | 20 | 95.11 |
| 09/23/2026 15:59 | 64 | 95.11 |
| 09/23/2026 15:59 | 36 | 95.11 |
| 09/23/2026 15:58 | 16 | 95.12 |
| 09/23/2026 15:58 | 100 | 95.12 |
| 09/23/2026 15:58 | 86 | 95.12 |
| 09/23/2026 15:58 | 14 | 95.12 |
| 09/23/2026 15:58 | 81 | 95.11 |
| 09/23/2026 15:58 | 19 | 95.11 |
| 09/23/2026 15:58 | 5 | 95.11 |
| 09/23/2026 15:58 | 10 | 95.11 |
| 09/23/2026 15:58 | 3 | 95.105 |
| 09/23/2026 15:58 | 37 | 95.105 |
| 09/23/2026 15:58 | 16 | 95.10 |
| 09/23/2026 15:58 | 16 | 95.10 |
| 09/23/2026 15:58 | 5 | 95.10 |
| 09/23/2026 15:58 | 32 | 95.10 |
| 09/23/2026 15:58 | 25 | 95.10 |
| 09/23/2026 15:58 | 100 | 95.11 |
| 09/23/2026 15:58 | 100 | 95.11 |
| 09/23/2026 15:58 | 3 | 95.12 |
| 09/23/2026 15:58 | 97 | 95.12 |
| 09/23/2026 15:58 | 3 | 95.12 |
| 09/23/2026 15:58 | 2 | 95.12 |
| 09/23/2026 15:58 | 23 | 95.12 |
| 09/23/2026 15:58 | 90 | 95.12 |
| 09/23/2026 15:58 | 44 | 95.12 |
| 09/23/2026 15:58 | 100 | 95.12 |
| 09/23/2026 15:58 | 20 | 95.12 |
| 09/23/2026 15:58 | 25 | 95.12 |
| 09/23/2026 15:58 | 44 | 95.12 |
| 09/23/2026 15:58 | 131 | 95.12 |
| 09/23/2026 15:58 | 59 | 95.12 |
| 09/23/2026 15:58 | 200 | 95.12 |
| 09/23/2026 15:58 | 100 | 95.12 |
| 09/23/2026 15:58 | 5 | 95.13 |
| 09/23/2026 15:58 | 97 | 95.125 |
| 09/23/2026 15:58 | 40 | 95.13 |
| 09/23/2026 15:58 | 8 | 95.13 |
| 09/23/2026 15:58 | 10 | 95.13 |
| 09/23/2026 15:58 | 298 | 95.13 |
| 09/23/2026 15:58 | 102 | 95.13 |
| 09/23/2026 15:58 | 100 | 95.14 |
| 09/23/2026 15:58 | 100 | 95.14 |
| 09/23/2026 15:58 | 100 | 95.14 |
| 09/23/2026 15:58 | 100 | 95.14 |
| 09/23/2026 15:58 | 100 | 95.14 |
| 09/23/2026 15:58 | 34 | 95.145 |
| 09/23/2026 15:58 | 100 | 95.14 |
| 09/23/2026 15:58 | 100 | 95.14 |
| 09/23/2026 15:58 | 100 | 95.14 |
| 09/23/2026 15:58 | 100 | 95.14 |
| 09/23/2026 15:58 | 110 | 95.14 |
| 09/23/2026 15:58 | 10 | 95.14 |
| 09/23/2026 15:58 | 100 | 95.14 |
| 09/23/2026 15:58 | 90 | 95.14 |
| 09/23/2026 15:58 | 10 | 95.14 |
| 09/23/2026 15:58 | 200 | 95.135 |
| 09/23/2026 15:58 | 674 | 95.13 |
| 09/23/2026 15:58 | 100 | 95.13 |
| 09/23/2026 15:58 | 15 | 95.13 |
| 09/23/2026 15:58 | 100 | 95.13 |
| 09/23/2026 15:58 | 80 | 95.13 |
| 09/23/2026 15:58 | 5 | 95.13 |
| 09/23/2026 15:58 | 15 | 95.13 |
| 09/23/2026 15:58 | 100 | 95.13 |
| 09/23/2026 15:58 | 228 | 95.13 |
| 09/23/2026 15:58 | 100 | 95.13 |
| 09/23/2026 15:58 | 100 | 95.13 |
| 09/23/2026 15:58 | 100 | 95.13 |
| 09/23/2026 15:58 | 36 | 95.13 |
| 09/23/2026 15:58 | 36 | 95.13 |
| 09/23/2026 15:58 | 300 | 95.125 |
| 09/23/2026 15:58 | 5 | 95.13 |
| 09/23/2026 15:58 | 10 | 95.13 |
| 09/23/2026 15:58 | 11 | 95.13 |
| 09/23/2026 15:58 | 4 | 95.13 |
| 09/23/2026 15:58 | 1 | 95.13 |
| 09/23/2026 15:58 | 100 | 95.13 |
| 09/23/2026 15:58 | 25 | 95.12 |
| 09/23/2026 15:58 | 10 | 95.12 |
| 09/23/2026 15:58 | 11 | 95.12 |
| 09/23/2026 15:58 | 5 | 95.11 |
| 09/23/2026 15:58 | 10 | 95.11 |
| 09/23/2026 15:58 | 113 | 95.11 |
| 09/23/2026 15:58 | 100 | 95.11 |
| 09/23/2026 15:58 | 6 | 95.11 |
| 09/23/2026 15:58 | 25 | 95.12 |
| 09/23/2026 15:58 | 25 | 95.12 |
| 09/23/2026 15:58 | 14 | 95.12 |
| 09/23/2026 15:58 | 200 | 95.13 |
| 09/23/2026 15:58 | 12 | 95.13 |
| 09/23/2026 15:58 | 1 | 95.13 |
| 09/23/2026 15:58 | 3 | 95.13 |
| 09/23/2026 15:58 | 200 | 95.13 |
| 09/23/2026 15:58 | 60 | 95.13 |
| 09/23/2026 15:58 | 1 | 95.14 |
| 09/23/2026 15:58 | 75 | 95.15 |
| 09/23/2026 15:58 | 25 | 95.15 |
| 09/23/2026 15:58 | 12 | 95.15 |
| 09/23/2026 15:58 | 16 | 95.16 |
| 09/23/2026 15:58 | 59 | 95.165 |
| 09/23/2026 15:58 | 14 | 95.17 |
| 09/23/2026 15:58 | 75 | 95.15 |
| 09/23/2026 15:58 | 25 | 95.15 |
| 09/23/2026 15:58 | 50 | 95.16 |
| 09/23/2026 15:57 | 2 | 95.16 |
| 09/23/2026 15:57 | 100 | 95.15 |
| 09/23/2026 15:57 | 100 | 95.15 |
| 09/23/2026 15:57 | 100 | 95.15 |
| 09/23/2026 15:57 | 100 | 95.15 |
| 09/23/2026 15:57 | 100 | 95.15 |
| 09/23/2026 15:57 | 32 | 95.15 |
| 09/23/2026 15:57 | 8 | 95.15 |
| 09/23/2026 15:57 | 60 | 95.15 |
| 09/23/2026 15:57 | 100 | 95.15 |
| 09/23/2026 15:57 | 60 | 95.15 |
| 09/23/2026 15:57 | 40 | 95.15 |
| 09/23/2026 15:57 | 40 | 95.15 |
| 09/23/2026 15:57 | 60 | 95.15 |
| 09/23/2026 15:57 | 20 | 95.15 |
| 09/23/2026 15:57 | 5 | 95.15 |
| 09/23/2026 15:57 | 75 | 95.15 |
| 09/23/2026 15:57 | 1 | 95.14 |
| 09/23/2026 15:57 | 1 | 95.14 |
| 09/23/2026 15:57 | 20 | 95.14 |
| 09/23/2026 15:57 | 1 | 95.13 |
| 09/23/2026 15:57 | 100 | 95.18 |
| 09/23/2026 15:57 | 100 | 95.18 |
| 09/23/2026 15:57 | 100 | 95.18 |
| 09/23/2026 15:57 | 100 | 95.18 |
| 09/23/2026 15:57 | 100 | 95.18 |
| 09/23/2026 15:57 | 100 | 95.18 |
| 09/23/2026 15:57 | 40 | 95.18 |
| 09/23/2026 15:57 | 60 | 95.18 |
| 09/23/2026 15:57 | 100 | 95.19 |
| 09/23/2026 15:57 | 119 | 95.19 |
| 09/23/2026 15:57 | 14 | 95.22 |
| 09/23/2026 15:57 | 86 | 95.22 |
| 09/23/2026 15:57 | 5 | 95.23 |
| 09/23/2026 15:57 | 13 | 95.23 |
| 09/23/2026 15:57 | 26 | 95.23 |
| 09/23/2026 15:57 | 31 | 95.22 |
| 09/23/2026 15:57 | 100 | 95.21 |
| 09/23/2026 15:57 | 200 | 95.22 |
| 09/23/2026 15:57 | 100 | 95.22 |
| 09/23/2026 15:57 | 400 | 95.22 |
| 09/23/2026 15:57 | 100 | 95.22 |
| 09/23/2026 15:57 | 100 | 95.22 |
| 09/23/2026 15:57 | 100 | 95.22 |
| 09/23/2026 15:57 | 300 | 95.22 |
| 09/23/2026 15:57 | 20 | 95.23 |
| 09/23/2026 15:57 | 31 | 95.25 |
| 09/23/2026 15:57 | 64 | 95.25 |
| 09/23/2026 15:57 | 5 | 95.25 |
| 09/23/2026 15:57 | 64 | 95.25 |
| 09/23/2026 15:57 | 36 | 95.25 |
| 09/23/2026 15:57 | 5 | 95.24 |
| 09/23/2026 15:57 | 52 | 95.24 |
| 09/23/2026 15:57 | 8 | 95.24 |
| 09/23/2026 15:57 | 69 | 95.24 |
| 09/23/2026 15:57 | 200 | 95.24 |
| 09/23/2026 15:57 | 75 | 95.25 |
| 09/23/2026 15:57 | 100 | 95.25 |
| 09/23/2026 15:57 | 225 | 95.25 |
| 09/23/2026 15:57 | 50 | 95.25 |
| 09/23/2026 15:57 | 50 | 95.25 |
| 09/23/2026 15:57 | 50 | 95.25 |
| 09/23/2026 15:57 | 50 | 95.25 |
| 09/23/2026 15:57 | 100 | 95.25 |
| 09/23/2026 15:57 | 100 | 95.25 |
| 09/23/2026 15:57 | 100 | 95.25 |
| 09/23/2026 15:57 | 100 | 95.25 |
| 09/23/2026 15:57 | 75 | 95.25 |
| 09/23/2026 15:57 | 58 | 95.25 |
| 09/23/2026 15:57 | 59 | 95.25 |
| 09/23/2026 15:57 | 63 | 95.25 |
| 09/23/2026 15:57 | 45 | 95.25 |
| 09/23/2026 15:57 | 55 | 95.25 |
| 09/23/2026 15:57 | 20 | 95.25 |
| 09/23/2026 15:57 | 25 | 95.25 |
| 09/23/2026 15:57 | 200 | 95.27 |
| 09/23/2026 15:57 | 100 | 95.27 |
| 09/23/2026 15:57 | 10 | 95.27 |
| 09/23/2026 15:57 | 100 | 95.27 |
| 09/23/2026 15:57 | 1 | 95.27 |
| 09/23/2026 15:57 | 33 | 95.27 |
| 09/23/2026 15:57 | 191 | 95.26 |
| 09/23/2026 15:57 | 19 | 95.26 |
| 09/23/2026 15:56 | 36 | 95.26 |
| 09/23/2026 15:56 | 300 | 95.27 |
| 09/23/2026 15:56 | 100 | 95.27 |
| 09/23/2026 15:56 | 33 | 95.28 |
| 09/23/2026 15:56 | 33 | 95.28 |
| 09/23/2026 15:56 | 33 | 95.28 |
| 09/23/2026 15:56 | 33 | 95.28 |
| 09/23/2026 15:56 | 5 | 95.28 |
| 09/23/2026 15:56 | 33 | 95.28 |
| 09/23/2026 15:56 | 12 | 95.28 |
| 09/23/2026 15:56 | 19 | 95.28 |
| 09/23/2026 15:56 | 6 | 95.28 |
| 09/23/2026 15:56 | 6 | 95.28 |
| 09/23/2026 15:56 | 19 | 95.27 |
| 09/23/2026 15:56 | 100 | 95.27 |
| 09/23/2026 15:56 | 13 | 95.27 |
| 09/23/2026 15:56 | 81 | 95.27 |
| 09/23/2026 15:56 | 6 | 95.27 |
| 09/23/2026 15:56 | 100 | 95.26 |
| 09/23/2026 15:56 | 3 | 95.27 |
| 09/23/2026 15:56 | 100 | 95.26 |
| 09/23/2026 15:56 | 63 | 95.26 |
| 09/23/2026 15:56 | 37 | 95.26 |
| 09/23/2026 15:56 | 63 | 95.26 |
| 09/23/2026 15:56 | 37 | 95.26 |
| 09/23/2026 15:56 | 63 | 95.26 |
| 09/23/2026 15:56 | 32 | 95.26 |
| 09/23/2026 15:56 | 5 | 95.26 |
| 09/23/2026 15:56 | 10 | 95.26 |
| 09/23/2026 15:56 | 17 | 95.26 |
| 09/23/2026 15:56 | 3 | 95.26 |
| 09/23/2026 15:56 | 1 | 95.26 |
| 09/23/2026 15:56 | 1 | 95.26 |
| 09/23/2026 15:56 | 99 | 95.26 |
| 09/23/2026 15:56 | 5 | 95.24 |
| 09/23/2026 15:56 | 88 | 95.24 |
| 09/23/2026 15:56 | 95 | 95.24 |
| 09/23/2026 15:56 | 5 | 95.24 |
| 09/23/2026 15:56 | 100 | 95.24 |
| 09/23/2026 15:56 | 1 | 95.24 |
| 09/23/2026 15:56 | 13 | 95.24 |
| 09/23/2026 15:56 | 2 | 95.23 |
| 09/23/2026 15:56 | 400 | 95.23 |
| 09/23/2026 15:56 | 1 | 95.23 |
| 09/23/2026 15:56 | 10 | 95.22 |
| 09/23/2026 15:56 | 12 | 95.22 |
| 09/23/2026 15:56 | 53 | 95.24 |
| 09/23/2026 15:56 | 47 | 95.24 |
| 09/23/2026 15:56 | 200 | 95.24 |
| 09/23/2026 15:56 | 20 | 95.24 |
| 09/23/2026 15:56 | 80 | 95.24 |
| 09/23/2026 15:56 | 200 | 95.24 |
| 09/23/2026 15:56 | 100 | 95.24 |
| 09/23/2026 15:56 | 117 | 95.26 |
| 09/23/2026 15:56 | 3 | 95.26 |
| 09/23/2026 15:56 | 80 | 95.26 |
| 09/23/2026 15:56 | 200 | 95.26 |
| 09/23/2026 15:56 | 100 | 95.28 |
| 09/23/2026 15:56 | 200 | 95.28 |
| 09/23/2026 15:56 | 100 | 95.28 |
| 09/23/2026 15:56 | 1 | 95.28 |
| 09/23/2026 15:55 | 23 | 95.31 |
| 09/23/2026 15:55 | 77 | 95.31 |
| 09/23/2026 15:55 | 34 | 95.31 |
| 09/23/2026 15:55 | 423 | 95.31 |
| 09/23/2026 15:55 | 77 | 95.31 |
| 09/23/2026 15:55 | 100 | 95.33 |
| 09/23/2026 15:55 | 300 | 95.33 |
| 09/23/2026 15:55 | 8 | 95.33 |
| 09/23/2026 15:55 | 50 | 95.33 |
| 09/23/2026 15:55 | 1 | 95.32 |
| 09/23/2026 15:55 | 9 | 95.32 |
| 09/23/2026 15:55 | 1 | 95.31 |
| 09/23/2026 15:55 | 30 | 95.32 |
| 09/23/2026 15:55 | 100 | 95.32 |
| 09/23/2026 15:55 | 12 | 95.32 |
| 09/23/2026 15:55 | 50 | 95.31 |
| 09/23/2026 15:55 | 40 | 95.31 |
| 09/23/2026 15:55 | 10 | 95.31 |
| 09/23/2026 15:55 | 100 | 95.31 |
| 09/23/2026 15:55 | 100 | 95.305 |
| 09/23/2026 15:55 | 12 | 95.30 |
| 09/23/2026 15:55 | 23 | 95.27 |
| 09/23/2026 15:55 | 27 | 95.27 |
| 09/23/2026 15:55 | 50 | 95.27 |
| 09/23/2026 15:55 | 50 | 95.27 |
| 09/23/2026 15:55 | 50 | 95.27 |
| 09/23/2026 15:55 | 100 | 95.27 |
| 09/23/2026 15:55 | 10 | 95.27 |
| 09/23/2026 15:55 | 141 | 95.27 |
| 09/23/2026 15:55 | 4 | 95.23 |
| 09/23/2026 15:55 | 1 | 95.24 |
| 09/23/2026 15:55 | 19 | 95.24 |
| 09/23/2026 15:55 | 1 | 95.225 |
| 09/23/2026 15:55 | 55 | 95.19 |
| 09/23/2026 15:55 | 100 | 95.19 |
| 09/23/2026 15:55 | 100 | 95.19 |
| 09/23/2026 15:55 | 100 | 95.19 |
| 09/23/2026 15:55 | 45 | 95.19 |
| 09/23/2026 15:55 | 100 | 95.19 |
| 09/23/2026 15:55 | 400 | 95.18 |
| 09/23/2026 15:55 | 100 | 95.18 |
| 09/23/2026 15:55 | 100 | 95.18 |
| 09/23/2026 15:55 | 100 | 95.18 |
| 09/23/2026 15:55 | 100 | 95.18 |
| 09/23/2026 15:55 | 6 | 95.18 |
| 09/23/2026 15:55 | 100 | 95.18 |
| 09/23/2026 15:55 | 3 | 95.18 |
| 09/23/2026 15:55 | 45 | 95.18 |
| 09/23/2026 15:55 | 100 | 95.17 |
| 09/23/2026 15:55 | 10 | 95.17 |
| 09/23/2026 15:55 | 1 | 95.18 |
| 09/23/2026 15:55 | 51 | 95.18 |
| 09/23/2026 15:55 | 100 | 95.18 |
| 09/23/2026 15:55 | 100 | 95.18 |
| 09/23/2026 15:55 | 100 | 95.18 |
| 09/23/2026 15:55 | 100 | 95.18 |
| 09/23/2026 15:55 | 95 | 95.18 |
| 09/23/2026 15:55 | 5 | 95.18 |
| 09/23/2026 15:55 | 100 | 95.18 |
| 09/23/2026 15:55 | 100 | 95.16 |
| 09/23/2026 15:55 | 52 | 95.16 |
| 09/23/2026 15:55 | 100 | 95.15 |
| 09/23/2026 15:55 | 100 | 95.15 |
| 09/23/2026 15:55 | 100 | 95.15 |
| 09/23/2026 15:55 | 100 | 95.15 |
| 09/23/2026 15:55 | 300 | 95.15 |
| 09/23/2026 15:55 | 46 | 95.15 |
| 09/23/2026 15:55 | 20 | 95.15 |
| 09/23/2026 15:55 | 34 | 95.15 |
| 09/23/2026 15:55 | 25 | 95.15 |
| 09/23/2026 15:55 | 8 | 95.15 |
| 09/23/2026 15:55 | 5 | 95.17 |
| 09/23/2026 15:55 | 6 | 95.18 |
| 09/23/2026 15:55 | 200 | 95.19 |
| 09/23/2026 15:55 | 100 | 95.20 |
| 09/23/2026 15:55 | 41 | 95.20 |
| 09/23/2026 15:55 | 59 | 95.20 |
| 09/23/2026 15:55 | 54 | 95.20 |
| 09/23/2026 15:55 | 8 | 95.20 |
| 09/23/2026 15:55 | 52 | 95.20 |
| 09/23/2026 15:55 | 35 | 95.21 |
| 09/23/2026 15:55 | 100 | 95.20 |
| 09/23/2026 15:55 | 20 | 95.21 |
| 09/23/2026 15:55 | 8 | 95.20 |
| 09/23/2026 15:55 | 12 | 95.20 |
| 09/23/2026 15:55 | 8 | 95.20 |
| 09/23/2026 15:55 | 8 | 95.20 |
| 09/23/2026 15:55 | 48 | 95.195 |
| 09/23/2026 15:55 | 8 | 95.195 |
| 09/23/2026 15:55 | 108 | 95.195 |
| 09/23/2026 15:55 | 100 | 95.195 |
| 09/23/2026 15:55 | 18 | 95.195 |
| 09/23/2026 15:55 | 92 | 95.19 |
| 09/23/2026 15:55 | 8 | 95.19 |
| 09/23/2026 15:55 | 18 | 95.21 |
| 09/23/2026 15:55 | 2 | 95.21 |
| 09/23/2026 15:55 | 100 | 95.205 |
| 09/23/2026 15:55 | 61 | 95.205 |
| 09/23/2026 15:55 | 130 | 95.21 |
| 09/23/2026 15:54 | 8 | 95.22 |
| 09/23/2026 15:54 | 5 | 95.23 |
| 09/23/2026 15:54 | 12 | 95.23 |
| 09/23/2026 15:54 | 12 | 95.23 |
| 09/23/2026 15:54 | 1 | 95.225 |
| 09/23/2026 15:54 | 4 | 95.22 |
| 09/23/2026 15:54 | 5 | 95.22 |
| 09/23/2026 15:54 | 100 | 95.23 |
| 09/23/2026 15:54 | 135 | 95.23 |
| 09/23/2026 15:54 | 100 | 95.23 |
| 09/23/2026 15:54 | 100 | 95.23 |
| 09/23/2026 15:54 | 26 | 95.23 |
| 09/23/2026 15:54 | 30 | 95.23 |
| 09/23/2026 15:54 | 100 | 95.23 |
| 09/23/2026 15:54 | 100 | 95.23 |
| 09/23/2026 15:54 | 8 | 95.23 |
| 09/23/2026 15:54 | 100 | 95.23 |
| 09/23/2026 15:54 | 100 | 95.23 |
| 09/23/2026 15:54 | 4 | 95.23 |
| 09/23/2026 15:54 | 132 | 95.23 |
| 09/23/2026 15:54 | 500 | 95.23 |
| 09/23/2026 15:54 | 100 | 95.23 |
| 09/23/2026 15:54 | 67 | 95.23 |
| 09/23/2026 15:54 | 100 | 95.23 |
| 09/23/2026 15:54 | 100 | 95.23 |
| 09/23/2026 15:54 | 100 | 95.23 |
| 09/23/2026 15:54 | 100 | 95.23 |
| 09/23/2026 15:54 | 200 | 95.23 |
| 09/23/2026 15:54 | 400 | 95.23 |
| 09/23/2026 15:54 | 100 | 95.23 |
| 09/23/2026 15:54 | 100 | 95.23 |
| 09/23/2026 15:54 | 136 | 95.23 |
| 09/23/2026 15:54 | 5 | 95.26 |
| 09/23/2026 15:54 | 12 | 95.26 |
| 09/23/2026 15:54 | 2 | 95.26 |
| 09/23/2026 15:54 | 18 | 95.255 |
| 09/23/2026 15:54 | 11 | 95.25 |
| 09/23/2026 15:54 | 42 | 95.25 |
| 09/23/2026 15:54 | 38 | 95.25 |
| 09/23/2026 15:54 | 20 | 95.25 |
| 09/23/2026 15:54 | 59 | 95.24 |
| 09/23/2026 15:54 | 11 | 95.24 |
| 09/23/2026 15:54 | 5 | 95.24 |
| 09/23/2026 15:54 | 92 | 95.24 |
| 09/23/2026 15:54 | 5 | 95.24 |
| 09/23/2026 15:54 | 3 | 95.24 |
| 09/23/2026 15:54 | 8 | 95.24 |
| 09/23/2026 15:54 | 54 | 95.235 |
| 09/23/2026 15:54 | 1 | 95.24 |
| 09/23/2026 15:54 | 12 | 95.25 |
| 09/23/2026 15:54 | 10 | 95.26 |
| 09/23/2026 15:54 | 18 | 95.25 |
| 09/23/2026 15:54 | 40 | 95.25 |
| 09/23/2026 15:54 | 12 | 95.25 |
| 09/23/2026 15:54 | 83 | 95.24 |
| 09/23/2026 15:54 | 100 | 95.24 |
| 09/23/2026 15:54 | 39 | 95.24 |
| 09/23/2026 15:54 | 61 | 95.24 |
| 09/23/2026 15:54 | 34 | 95.24 |
| 09/23/2026 15:54 | 61 | 95.24 |
| 09/23/2026 15:54 | 5 | 95.24 |
| 09/23/2026 15:54 | 17 | 95.24 |
| 09/23/2026 15:54 | 100 | 95.24 |
| 09/23/2026 15:54 | 2 | 95.24 |
| 09/23/2026 15:54 | 90 | 95.23 |
| 09/23/2026 15:54 | 10 | 95.23 |
| 09/23/2026 15:54 | 1 | 95.23 |
| 09/23/2026 15:54 | 1 | 95.225 |
| 09/23/2026 15:54 | 1 | 95.225 |
| 09/23/2026 15:54 | 1 | 95.225 |
| 09/23/2026 15:54 | 8 | 95.22 |
| 09/23/2026 15:54 | 70 | 95.22 |
| 09/23/2026 15:54 | 30 | 95.22 |
| 09/23/2026 15:54 | 100 | 95.22 |
| 09/23/2026 15:54 | 4 | 95.22 |
| 09/23/2026 15:54 | 100 | 95.21 |
| 09/23/2026 15:54 | 90 | 95.20 |
| 09/23/2026 15:54 | 5 | 95.20 |
| 09/23/2026 15:54 | 100 | 95.20 |
| 09/23/2026 15:54 | 21 | 95.20 |
| 09/23/2026 15:54 | 5 | 95.20 |
| 09/23/2026 15:54 | 56 | 95.20 |
| 09/23/2026 15:53 | 18 | 95.20 |
| 09/23/2026 15:53 | 15 | 95.20 |
| 09/23/2026 15:53 | 85 | 95.20 |
| 09/23/2026 15:53 | 6 | 95.20 |
| 09/23/2026 15:53 | 8 | 95.195 |
| 09/23/2026 15:53 | 106 | 95.195 |
| 09/23/2026 15:53 | 94 | 95.20 |
| 09/23/2026 15:53 | 5 | 95.20 |
| 09/23/2026 15:53 | 100 | 95.20 |
| 09/23/2026 15:53 | 1 | 95.20 |
| 09/23/2026 15:53 | 1 | 95.20 |
| 09/23/2026 15:53 | 182 | 95.20 |
| 09/23/2026 15:53 | 5 | 95.20 |
| 09/23/2026 15:53 | 13 | 95.20 |
| 09/23/2026 15:53 | 5 | 95.19 |
| 09/23/2026 15:53 | 95 | 95.19 |
| 09/23/2026 15:53 | 5 | 95.19 |
| 09/23/2026 15:53 | 100 | 95.19 |
| 09/23/2026 15:53 | 95 | 95.19 |
| 09/23/2026 15:53 | 100 | 95.19 |
| 09/23/2026 15:53 | 100 | 95.19 |
| 09/23/2026 15:53 | 95 | 95.19 |
| 09/23/2026 15:53 | 5 | 95.19 |
| 09/23/2026 15:53 | 10 | 95.19 |
| 09/23/2026 15:53 | 35 | 95.19 |
| 09/23/2026 15:53 | 5 | 95.19 |
| 09/23/2026 15:53 | 60 | 95.19 |
| 09/23/2026 15:53 | 20 | 95.19 |
| 09/23/2026 15:53 | 50 | 95.18 |
| 09/23/2026 15:53 | 50 | 95.18 |
| 09/23/2026 15:53 | 1 | 95.16 |
| 09/23/2026 15:53 | 200 | 95.17 |
| 09/23/2026 15:53 | 118 | 95.16 |
| 09/23/2026 15:53 | 100 | 95.16 |
| 09/23/2026 15:53 | 200 | 95.16 |
| 09/23/2026 15:53 | 200 | 95.16 |
| 09/23/2026 15:53 | 182 | 95.16 |
| 09/23/2026 15:53 | 95 | 95.16 |
| 09/23/2026 15:53 | 5 | 95.16 |
| 09/23/2026 15:53 | 100 | 95.16 |
| 09/23/2026 15:53 | 200 | 95.16 |
| 09/23/2026 15:53 | 200 | 95.16 |
| 09/23/2026 15:53 | 500 | 95.16 |
| 09/23/2026 15:53 | 10 | 95.17 |
| 09/23/2026 15:53 | 100 | 95.17 |
| 09/23/2026 15:53 | 10 | 95.17 |
| 09/23/2026 15:53 | 14 | 95.17 |
| 09/23/2026 15:53 | 100 | 95.17 |
| 09/23/2026 15:53 | 10 | 95.17 |
| 09/23/2026 15:53 | 20 | 95.17 |
| 09/23/2026 15:53 | 6 | 95.16 |
| 09/23/2026 15:53 | 59 | 95.16 |
| 09/23/2026 15:53 | 100 | 95.16 |
| 09/23/2026 15:53 | 36 | 95.17 |
| 09/23/2026 15:53 | 100 | 95.17 |
| 09/23/2026 15:53 | 100 | 95.17 |
| 09/23/2026 15:53 | 5 | 95.17 |
| 09/23/2026 15:53 | 500 | 95.18 |
| 09/23/2026 15:53 | 10 | 95.18 |
| 09/23/2026 15:53 | 200 | 95.19 |
| 09/23/2026 15:53 | 50 | 95.20 |
| 09/23/2026 15:53 | 100 | 95.20 |
| 09/23/2026 15:53 | 10 | 95.20 |
| 09/23/2026 15:53 | 20 | 95.195 |
| 09/23/2026 15:53 | 50 | 95.195 |
| 09/23/2026 15:53 | 50 | 95.195 |
| 09/23/2026 15:53 | 50 | 95.195 |
| 09/23/2026 15:53 | 100 | 95.20 |
| 09/23/2026 15:53 | 100 | 95.20 |
| 09/23/2026 15:53 | 5 | 95.20 |
| 09/23/2026 15:53 | 11 | 95.20 |
| 09/23/2026 15:53 | 38 | 95.20 |
| 09/23/2026 15:53 | 25 | 95.18 |
| 09/23/2026 15:53 | 40 | 95.18 |
| 09/23/2026 15:53 | 6 | 95.18 |
| 09/23/2026 15:53 | 100 | 95.21 |
| 09/23/2026 15:53 | 100 | 95.21 |
| 09/23/2026 15:53 | 34 | 95.21 |
| 09/23/2026 15:53 | 120 | 95.21 |
| 09/23/2026 15:53 | 1 | 95.23 |
| 09/23/2026 15:53 | 52 | 95.23 |
| 09/23/2026 15:53 | 205 | 95.23 |
| 09/23/2026 15:53 | 142 | 95.23 |
| 09/23/2026 15:53 | 100 | 95.23 |
| 09/23/2026 15:53 | 105 | 95.23 |
| 09/23/2026 15:53 | 195 | 95.23 |
| 09/23/2026 15:52 | 50 | 95.23 |
| 09/23/2026 15:52 | 56 | 95.22 |
| 09/23/2026 15:52 | 38 | 95.22 |
| 09/23/2026 15:52 | 5 | 95.23 |
| 09/23/2026 15:52 | 95 | 95.23 |
| 09/23/2026 15:52 | 5 | 95.23 |
| 09/23/2026 15:52 | 12 | 95.23 |
| 09/23/2026 15:52 | 10 | 95.235 |
| 09/23/2026 15:52 | 2 | 95.23 |
| 09/23/2026 15:52 | 12 | 95.23 |
| 09/23/2026 15:52 | 12 | 95.23 |
| 09/23/2026 15:52 | 12 | 95.23 |
| 09/23/2026 15:52 | 12 | 95.23 |
| 09/23/2026 15:52 | 50 | 95.23 |
| 09/23/2026 15:52 | 100 | 95.24 |
| 09/23/2026 15:52 | 100 | 95.24 |
| 09/23/2026 15:52 | 40 | 95.24 |
| 09/23/2026 15:52 | 39 | 95.24 |
| 09/23/2026 15:52 | 40 | 95.24 |
| 09/23/2026 15:52 | 21 | 95.24 |
| 09/23/2026 15:52 | 29 | 95.24 |
| 09/23/2026 15:52 | 71 | 95.24 |
| 09/23/2026 15:52 | 60 | 95.24 |
| 09/23/2026 15:52 | 100 | 95.24 |
| 09/23/2026 15:52 | 100 | 95.24 |
| 09/23/2026 15:52 | 4 | 95.24 |
| 09/23/2026 15:52 | 12 | 95.25 |
| 09/23/2026 15:52 | 50 | 95.26 |
| 09/23/2026 15:52 | 200 | 95.26 |
| 09/23/2026 15:52 | 50 | 95.26 |
| 09/23/2026 15:52 | 200 | 95.26 |
| 09/23/2026 15:52 | 200 | 95.26 |
| 09/23/2026 15:52 | 100 | 95.25 |
| 09/23/2026 15:52 | 5 | 95.25 |
| 09/23/2026 15:52 | 130 | 95.25 |
| 09/23/2026 15:52 | 100 | 95.26 |
| 09/23/2026 15:52 | 100 | 95.27 |
| 09/23/2026 15:52 | 5 | 95.28 |
| 09/23/2026 15:52 | 14 | 95.28 |
| 09/23/2026 15:52 | 100 | 95.31 |
| 09/23/2026 15:52 | 4 | 95.31 |
| 09/23/2026 15:52 | 91 | 95.32 |
| 09/23/2026 15:52 | 109 | 95.32 |
| 09/23/2026 15:52 | 100 | 95.32 |
| 09/23/2026 15:52 | 100 | 95.32 |
| 09/23/2026 15:52 | 88 | 95.32 |
| 09/23/2026 15:52 | 5 | 95.34 |
| 09/23/2026 15:52 | 14 | 95.34 |
| 09/23/2026 15:52 | 100 | 95.34 |
| 09/23/2026 15:52 | 100 | 95.35 |
| 09/23/2026 15:52 | 120 | 95.35 |
| 09/23/2026 15:52 | 126 | 95.36 |
| 09/23/2026 15:52 | 300 | 95.35 |
| 09/23/2026 15:52 | 300 | 95.35 |
| 09/23/2026 15:52 | 24 | 95.35 |
| 09/23/2026 15:52 | 52 | 95.35 |
| 09/23/2026 15:52 | 100 | 95.33 |
| 09/23/2026 15:52 | 8 | 95.33 |
| 09/23/2026 15:52 | 500 | 95.325 |
| 09/23/2026 15:52 | 12 | 95.32 |
| 09/23/2026 15:52 | 88 | 95.32 |
| 09/23/2026 15:52 | 12 | 95.32 |
| 09/23/2026 15:52 | 100 | 95.32 |
| 09/23/2026 15:52 | 100 | 95.32 |
| 09/23/2026 15:52 | 100 | 95.32 |
| 09/23/2026 15:52 | 2 | 95.335 |
| 09/23/2026 15:52 | 2 | 95.33 |
| 09/23/2026 15:52 | 10 | 95.33 |
| 09/23/2026 15:52 | 1 | 95.33 |
| 09/23/2026 15:52 | 194 | 95.33 |
| 09/23/2026 15:52 | 29 | 95.32 |
| 09/23/2026 15:52 | 1 | 95.32 |
| 09/23/2026 15:52 | 10 | 95.32 |
| 09/23/2026 15:52 | 10 | 95.32 |
| 09/23/2026 15:52 | 5 | 95.32 |
| 09/23/2026 15:52 | 5 | 95.32 |
| 09/23/2026 15:52 | 5 | 95.32 |
| 09/23/2026 15:52 | 12 | 95.32 |
| 09/23/2026 15:52 | 6 | 95.32 |
| 09/23/2026 15:52 | 19 | 95.31 |
| 09/23/2026 15:52 | 31 | 95.31 |
| 09/23/2026 15:52 | 6 | 95.31 |
| 09/23/2026 15:52 | 95 | 95.305 |
| 09/23/2026 15:52 | 5 | 95.305 |
| 09/23/2026 15:52 | 94 | 95.31 |
| 09/23/2026 15:52 | 100 | 95.31 |
| 09/23/2026 15:52 | 24 | 95.31 |
| 09/23/2026 15:52 | 33 | 95.30 |
| 09/23/2026 15:52 | 5 | 95.29 |
| 09/23/2026 15:52 | 18 | 95.29 |
| 09/23/2026 15:52 | 10 | 95.28 |
| 09/23/2026 15:52 | 22 | 95.28 |
| 09/23/2026 15:52 | 100 | 95.28 |
| 09/23/2026 15:52 | 100 | 95.28 |
| 09/23/2026 15:52 | 1 | 95.28 |
| 09/23/2026 15:52 | 100 | 95.26 |
| 09/23/2026 15:51 | 56 | 95.245 |
| 09/23/2026 15:51 | 57 | 95.24 |
| 09/23/2026 15:51 | 43 | 95.24 |
| 09/23/2026 15:51 | 38 | 95.24 |
| 09/23/2026 15:51 | 43 | 95.24 |
| 09/23/2026 15:51 | 19 | 95.24 |
| 09/23/2026 15:51 | 43 | 95.24 |
| 09/23/2026 15:51 | 52 | 95.24 |
| 09/23/2026 15:51 | 5 | 95.24 |
| 09/23/2026 15:51 | 11 | 95.24 |
| 09/23/2026 15:51 | 1 | 95.24 |
| 09/23/2026 15:51 | 100 | 95.24 |
| 09/23/2026 15:51 | 77 | 95.24 |
| 09/23/2026 15:51 | 18 | 95.24 |
| 09/23/2026 15:51 | 5 | 95.24 |
| 09/23/2026 15:51 | 95 | 95.24 |
| 09/23/2026 15:51 | 5 | 95.24 |
| 09/23/2026 15:51 | 100 | 95.24 |
| 09/23/2026 15:51 | 100 | 95.235 |
| 09/23/2026 15:51 | 100 | 95.24 |
| 09/23/2026 15:51 | 100 | 95.24 |
| 09/23/2026 15:51 | 100 | 95.24 |
| 09/23/2026 15:51 | 100 | 95.24 |
| 09/23/2026 15:51 | 100 | 95.24 |
| 09/23/2026 15:51 | 100 | 95.24 |
| 09/23/2026 15:51 | 100 | 95.24 |
| 09/23/2026 15:51 | 100 | 95.24 |
| 09/23/2026 15:51 | 100 | 95.24 |
| 09/23/2026 15:51 | 43 | 95.24 |
| 09/23/2026 15:51 | 57 | 95.24 |
| 09/23/2026 15:51 | 43 | 95.24 |
| 09/23/2026 15:51 | 57 | 95.24 |
| 09/23/2026 15:51 | 100 | 95.24 |
| 09/23/2026 15:51 | 200 | 95.25 |
| 09/23/2026 15:51 | 100 | 95.25 |
| 09/23/2026 15:51 | 5 | 95.26 |
| 09/23/2026 15:51 | 8 | 95.26 |
| 09/23/2026 15:51 | 5 | 95.26 |
| 09/23/2026 15:51 | 100 | 95.25 |
| 09/23/2026 15:51 | 4 | 95.25 |
| 09/23/2026 15:51 | 10 | 95.25 |
| 09/23/2026 15:51 | 100 | 95.245 |
| 09/23/2026 15:51 | 100 | 95.24 |
| 09/23/2026 15:51 | 12 | 95.25 |
| 09/23/2026 15:51 | 5 | 95.25 |
| 09/23/2026 15:51 | 17 | 95.25 |
| 09/23/2026 15:51 | 1 | 95.25 |
| 09/23/2026 15:51 | 25 | 95.24 |
| 09/23/2026 15:51 | 5 | 95.25 |
| 09/23/2026 15:51 | 50 | 95.255 |
| 09/23/2026 15:51 | 10 | 95.24 |
| 09/23/2026 15:51 | 189 | 95.24 |
| 09/23/2026 15:51 | 11 | 95.24 |
| 09/23/2026 15:51 | 100 | 95.23 |
| 09/23/2026 15:51 | 100 | 95.23 |
| 09/23/2026 15:51 | 100 | 95.23 |
| 09/23/2026 15:51 | 69 | 95.23 |
| 09/23/2026 15:51 | 31 | 95.23 |
| 09/23/2026 15:51 | 69 | 95.23 |
| 09/23/2026 15:51 | 26 | 95.23 |
| 09/23/2026 15:51 | 5 | 95.23 |
| 09/23/2026 15:51 | 21 | 95.23 |
| 09/23/2026 15:51 | 4 | 95.23 |
| 09/23/2026 15:51 | 1 | 95.23 |
| 09/23/2026 15:51 | 99 | 95.23 |
| 09/23/2026 15:51 | 100 | 95.18 |
| 09/23/2026 15:51 | 1 | 95.17 |
| 09/23/2026 15:51 | 100 | 95.17 |
| 09/23/2026 15:51 | 72 | 95.16 |
| 09/23/2026 15:51 | 19 | 95.16 |
| 09/23/2026 15:51 | 29 | 95.16 |
| 09/23/2026 15:51 | 69 | 95.17 |
| 09/23/2026 15:51 | 100 | 95.17 |
| 09/23/2026 15:51 | 100 | 95.17 |
| 09/23/2026 15:51 | 100 | 95.17 |
| 09/23/2026 15:51 | 100 | 95.17 |
| 09/23/2026 15:51 | 100 | 95.17 |
| 09/23/2026 15:51 | 100 | 95.17 |
| 09/23/2026 15:51 | 31 | 95.17 |
| 09/23/2026 15:51 | 100 | 95.17 |
| 09/23/2026 15:51 | 100 | 95.17 |
| 09/23/2026 15:51 | 100 | 95.17 |
| 09/23/2026 15:51 | 100 | 95.17 |
| 09/23/2026 15:51 | 100 | 95.17 |
| 09/23/2026 15:51 | 100 | 95.17 |
| 09/23/2026 15:51 | 100 | 95.20 |
| 09/23/2026 15:51 | 600 | 95.20 |
| 09/23/2026 15:51 | 59 | 95.20 |
| 09/23/2026 15:51 | 41 | 95.20 |
| 09/23/2026 15:50 | 300 | 95.21 |
| 09/23/2026 15:50 | 10 | 95.21 |
| 09/23/2026 15:50 | 25 | 95.20 |
| 09/23/2026 15:50 | 100 | 95.20 |
| 09/23/2026 15:50 | 75 | 95.20 |
| 09/23/2026 15:50 | 100 | 95.20 |
| 09/23/2026 15:50 | 100 | 95.20 |
| 09/23/2026 15:50 | 100 | 95.20 |
| 09/23/2026 15:50 | 100 | 95.20 |
| 09/23/2026 15:50 | 100 | 95.20 |
| 09/23/2026 15:50 | 100 | 95.20 |
| 09/23/2026 15:50 | 85 | 95.19 |
| 09/23/2026 15:50 | 88 | 95.19 |
| 09/23/2026 15:50 | 12 | 95.19 |
| 09/23/2026 15:50 | 88 | 95.19 |
| 09/23/2026 15:50 | 12 | 95.19 |
| 09/23/2026 15:50 | 100 | 95.19 |
| 09/23/2026 15:50 | 71 | 95.19 |
| 09/23/2026 15:50 | 12 | 95.19 |
| 09/23/2026 15:50 | 12 | 95.19 |
| 09/23/2026 15:50 | 5 | 95.19 |
| 09/23/2026 15:50 | 15 | 95.19 |
| 09/23/2026 15:50 | 11 | 95.19 |
| 09/23/2026 15:50 | 1 | 95.19 |
| 09/23/2026 15:50 | 1 | 95.19 |
| 09/23/2026 15:50 | 100 | 95.19 |
| 09/23/2026 15:50 | 100 | 95.19 |
| 09/23/2026 15:50 | 40 | 95.15 |
| 09/23/2026 15:50 | 8 | 95.15 |
| 09/23/2026 15:50 | 6 | 95.15 |
| 09/23/2026 15:50 | 100 | 95.14 |
| 09/23/2026 15:50 | 50 | 95.14 |
| 09/23/2026 15:50 | 100 | 95.14 |
| 09/23/2026 15:50 | 100 | 95.14 |
| 09/23/2026 15:50 | 100 | 95.13 |
| 09/23/2026 15:50 | 8 | 95.13 |
| 09/23/2026 15:50 | 43 | 95.13 |
| 09/23/2026 15:50 | 157 | 95.13 |
| 09/23/2026 15:50 | 100 | 95.12 |
| 09/23/2026 15:50 | 10 | 95.12 |
| 09/23/2026 15:50 | 100 | 95.12 |
| 09/23/2026 15:50 | 100 | 95.09 |
| 09/23/2026 15:50 | 5 | 95.09 |
| 09/23/2026 15:50 | 95 | 95.09 |
| 09/23/2026 15:50 | 100 | 95.09 |
| 09/23/2026 15:50 | 100 | 95.09 |
| 09/23/2026 15:50 | 95 | 95.09 |
| 09/23/2026 15:50 | 5 | 95.09 |
| 09/23/2026 15:50 | 95 | 95.09 |
| 09/23/2026 15:50 | 5 | 95.09 |
| 09/23/2026 15:50 | 95 | 95.09 |
| 09/23/2026 15:50 | 5 | 95.09 |
| 09/23/2026 15:50 | 6 | 95.09 |
| 09/23/2026 15:50 | 100 | 95.09 |
| 09/23/2026 15:50 | 100 | 95.09 |
| 09/23/2026 15:50 | 100 | 95.06 |
| 09/23/2026 15:50 | 130 | 95.06 |
| 09/23/2026 15:50 | 244 | 95.06 |
| 09/23/2026 15:50 | 94 | 95.06 |
| 09/23/2026 15:50 | 2 | 95.06 |
| 09/23/2026 15:50 | 1 | 95.06 |
| 09/23/2026 15:50 | 25 | 95.06 |
| 09/23/2026 15:50 | 219 | 95.06 |
| 09/23/2026 15:50 | 128 | 95.06 |
| 09/23/2026 15:50 | 411 | 95.06 |
| 09/23/2026 15:50 | 8 | 95.06 |
| 09/23/2026 15:50 | 40 | 95.05 |
| 09/23/2026 15:50 | 100 | 95.05 |
| 09/23/2026 15:50 | 25 | 95.05 |
| 09/23/2026 15:50 | 8 | 95.06 |
| 09/23/2026 15:50 | 40 | 95.06 |
| 09/23/2026 15:50 | 5 | 95.08 |
| 09/23/2026 15:50 | 10 | 95.08 |
| 09/23/2026 15:50 | 12 | 95.08 |
| 09/23/2026 15:49 | 73 | 95.08 |
| 09/23/2026 15:49 | 22 | 95.08 |
| 09/23/2026 15:49 | 278 | 95.08 |
| 09/23/2026 15:49 | 22 | 95.08 |
| 09/23/2026 15:49 | 205 | 95.08 |
| 09/23/2026 15:49 | 95 | 95.08 |
| 09/23/2026 15:49 | 100 | 95.08 |
| 09/23/2026 15:49 | 105 | 95.08 |
| 09/23/2026 15:49 | 300 | 95.08 |
| 09/23/2026 15:49 | 100 | 95.08 |
| 09/23/2026 15:49 | 100 | 95.07 |
| 09/23/2026 15:49 | 100 | 95.09 |
| 09/23/2026 15:49 | 100 | 95.09 |
| 09/23/2026 15:49 | 71 | 95.10 |
| 09/23/2026 15:49 | 6 | 95.10 |
| 09/23/2026 15:49 | 6 | 95.10 |
| 09/23/2026 15:49 | 71 | 95.10 |
| 09/23/2026 15:49 | 23 | 95.10 |
| 09/23/2026 15:49 | 100 | 95.09 |
| 09/23/2026 15:49 | 95 | 95.09 |
| 09/23/2026 15:49 | 5 | 95.09 |
| 09/23/2026 15:49 | 95 | 95.09 |
| 09/23/2026 15:49 | 5 | 95.09 |
| 09/23/2026 15:49 | 95 | 95.09 |
| 09/23/2026 15:49 | 5 | 95.09 |
| 09/23/2026 15:49 | 200 | 95.09 |
| 09/23/2026 15:49 | 1 | 95.07 |
| 09/23/2026 15:49 | 10 | 95.07 |
| 09/23/2026 15:49 | 100 | 95.07 |
| 09/23/2026 15:49 | 200 | 95.03 |
| 09/23/2026 15:49 | 100 | 95.03 |
| 09/23/2026 15:49 | 12 | 95.03 |
| 09/23/2026 15:49 | 50 | 95.03 |
| 09/23/2026 15:49 | 8 | 95.04 |
| 09/23/2026 15:49 | 12 | 95.04 |
| 09/23/2026 15:49 | 48 | 95.04 |
| 09/23/2026 15:49 | 40 | 95.04 |
| 09/23/2026 15:49 | 14 | 95.04 |
| 09/23/2026 15:49 | 100 | 95.04 |
| 09/23/2026 15:49 | 12 | 95.05 |
| 09/23/2026 15:49 | 100 | 95.05 |
| 09/23/2026 15:49 | 7 | 95.07 |
| 09/23/2026 15:49 | 36 | 95.07 |
| 09/23/2026 15:49 | 50 | 95.07 |
| 09/23/2026 15:49 | 43 | 95.07 |
| 09/23/2026 15:49 | 128 | 95.08 |
| 09/23/2026 15:49 | 100 | 95.07 |
| 09/23/2026 15:49 | 12 | 95.07 |
| 09/23/2026 15:49 | 1 | 95.06 |
| 09/23/2026 15:49 | 1 | 95.06 |
| 09/23/2026 15:49 | 1 | 95.06 |
| 09/23/2026 15:49 | 97 | 95.06 |
| 09/23/2026 15:49 | 3 | 95.06 |
| 09/23/2026 15:49 | 10 | 95.06 |
| 09/23/2026 15:49 | 100 | 95.05 |
| 09/23/2026 15:49 | 14 | 95.05 |
| 09/23/2026 15:49 | 4 | 95.04 |
| 09/23/2026 15:49 | 5 | 95.04 |
| 09/23/2026 15:49 | 91 | 95.04 |
| 09/23/2026 15:49 | 19 | 95.03 |
| 09/23/2026 15:49 | 5 | 95.03 |
| 09/23/2026 15:49 | 62 | 95.03 |
| 09/23/2026 15:49 | 11 | 95.03 |
| 09/23/2026 15:49 | 200 | 95.02 |
| 09/23/2026 15:49 | 10 | 95.03 |
| 09/23/2026 15:49 | 185 | 95.04 |
| 09/23/2026 15:49 | 10 | 95.04 |
| 09/23/2026 15:49 | 105 | 95.04 |
| 09/23/2026 15:49 | 400 | 95.04 |
| 09/23/2026 15:48 | 100 | 95.06 |
| 09/23/2026 15:48 | 100 | 95.08 |
| 09/23/2026 15:48 | 5 | 95.12 |
| 09/23/2026 15:48 | 4 | 95.12 |
| 09/23/2026 15:48 | 20 | 95.12 |
| 09/23/2026 15:48 | 10 | 95.12 |
| 09/23/2026 15:48 | 200 | 95.11 |
| 09/23/2026 15:48 | 100 | 95.11 |
| 09/23/2026 15:48 | 100 | 95.13 |
| 09/23/2026 15:48 | 8 | 95.13 |
| 09/23/2026 15:48 | 100 | 95.13 |
| 09/23/2026 15:48 | 20 | 95.13 |
| 09/23/2026 15:48 | 12 | 95.14 |
| 09/23/2026 15:48 | 142 | 95.14 |
| 09/23/2026 15:48 | 8 | 95.15 |
| 09/23/2026 15:48 | 100 | 95.15 |
| 09/23/2026 15:48 | 100 | 95.15 |
| 09/23/2026 15:48 | 100 | 95.15 |
| 09/23/2026 15:48 | 60 | 95.14 |
| 09/23/2026 15:48 | 100 | 95.14 |
| 09/23/2026 15:48 | 100 | 95.14 |
| 09/23/2026 15:48 | 35 | 95.14 |
| 09/23/2026 15:48 | 100 | 95.14 |
| 09/23/2026 15:48 | 65 | 95.14 |
| 09/23/2026 15:48 | 4 | 95.14 |
| 09/23/2026 15:48 | 31 | 95.14 |
| 09/23/2026 15:48 | 100 | 95.135 |
| 09/23/2026 15:48 | 5 | 95.14 |
| 09/23/2026 15:48 | 13 | 95.14 |
| 09/23/2026 15:48 | 100 | 95.14 |
| 09/23/2026 15:48 | 53 | 95.14 |
| 09/23/2026 15:48 | 5 | 95.14 |
| 09/23/2026 15:48 | 42 | 95.14 |
| 09/23/2026 15:48 | 100 | 95.11 |
| 09/23/2026 15:48 | 20 | 95.125 |
| 09/23/2026 15:48 | 100 | 95.12 |
| 09/23/2026 15:48 | 10 | 95.12 |
| 09/23/2026 15:48 | 20 | 95.13 |
| 09/23/2026 15:48 | 25 | 95.13 |
| 09/23/2026 15:48 | 100 | 95.14 |
| 09/23/2026 15:48 | 100 | 95.16 |
| 09/23/2026 15:48 | 100 | 95.16 |
| 09/23/2026 15:48 | 100 | 95.17 |
| 09/23/2026 15:48 | 17 | 95.19 |
| 09/23/2026 15:48 | 20 | 95.19 |
| 09/23/2026 15:48 | 61 | 95.19 |
| 09/23/2026 15:48 | 6 | 95.18 |
| 09/23/2026 15:48 | 30 | 95.19 |
| 09/23/2026 15:48 | 34 | 95.20 |
| 09/23/2026 15:48 | 50 | 95.20 |
| 09/23/2026 15:48 | 95 | 95.21 |
| 09/23/2026 15:48 | 22 | 95.21 |
| 09/23/2026 15:48 | 100 | 95.21 |
| 09/23/2026 15:48 | 95 | 95.21 |
| 09/23/2026 15:48 | 5 | 95.21 |
| 09/23/2026 15:48 | 100 | 95.21 |
| 09/23/2026 15:48 | 17 | 95.21 |
| 09/23/2026 15:48 | 64 | 95.21 |
| 09/23/2026 15:48 | 100 | 95.21 |
| 09/23/2026 15:48 | 74 | 95.21 |
| 09/23/2026 15:48 | 5 | 95.21 |
| 09/23/2026 15:48 | 21 | 95.21 |
| 09/23/2026 15:48 | 5 | 95.20 |
| 09/23/2026 15:48 | 36 | 95.21 |
| 09/23/2026 15:48 | 64 | 95.21 |
| 09/23/2026 15:48 | 100 | 95.22 |
| 09/23/2026 15:48 | 100 | 95.22 |
| 09/23/2026 15:48 | 400 | 95.22 |
| 09/23/2026 15:48 | 100 | 95.22 |
| 09/23/2026 15:48 | 48 | 95.23 |
| 09/23/2026 15:48 | 100 | 95.23 |
| 09/23/2026 15:48 | 15 | 95.235 |
| 09/23/2026 15:48 | 327 | 95.235 |
| 09/23/2026 15:48 | 100 | 95.24 |
| 09/23/2026 15:48 | 66 | 95.24 |
| 09/23/2026 15:48 | 200 | 95.25 |
| 09/23/2026 15:48 | 100 | 95.25 |
| 09/23/2026 15:48 | 100 | 95.25 |
| 09/23/2026 15:48 | 1 | 95.25 |
| 09/23/2026 15:48 | 88 | 95.25 |
| 09/23/2026 15:48 | 12 | 95.25 |
| 09/23/2026 15:48 | 17 | 95.24 |
| 09/23/2026 15:48 | 150 | 95.24 |
| 09/23/2026 15:48 | 100 | 95.24 |
| 09/23/2026 15:48 | 100 | 95.24 |
| 09/23/2026 15:48 | 150 | 95.24 |
| 09/23/2026 15:48 | 100 | 95.24 |
| 09/23/2026 15:48 | 73 | 95.24 |
| 09/23/2026 15:48 | 27 | 95.24 |
| 09/23/2026 15:48 | 100 | 95.23 |
| 09/23/2026 15:48 | 168 | 95.24 |
| 09/23/2026 15:48 | 12 | 95.23 |
| 09/23/2026 15:48 | 17 | 95.24 |
| 09/23/2026 15:48 | 45 | 95.24 |
| 09/23/2026 15:48 | 7 | 95.24 |
| 09/23/2026 15:48 | 93 | 95.24 |
| 09/23/2026 15:48 | 7 | 95.24 |
| 09/23/2026 15:48 | 5 | 95.24 |
| 09/23/2026 15:48 | 88 | 95.24 |
| 09/23/2026 15:48 | 5 | 95.23 |
| 09/23/2026 15:48 | 154 | 95.23 |
| 09/23/2026 15:48 | 100 | 95.23 |
| 09/23/2026 15:48 | 100 | 95.23 |
| 09/23/2026 15:48 | 45 | 95.235 |
| 09/23/2026 15:48 | 88 | 95.23 |
| 09/23/2026 15:47 | 91 | 95.23 |
| 09/23/2026 15:47 | 109 | 95.23 |
| 09/23/2026 15:47 | 100 | 95.23 |
| 09/23/2026 15:47 | 55 | 95.23 |
| 09/23/2026 15:47 | 100 | 95.23 |
| 09/23/2026 15:47 | 100 | 95.23 |
| 09/23/2026 15:47 | 100 | 95.21 |
| 09/23/2026 15:47 | 200 | 95.21 |
| 09/23/2026 15:47 | 100 | 95.21 |
| 09/23/2026 15:47 | 11 | 95.21 |
| 09/23/2026 15:47 | 100 | 95.21 |
| 09/23/2026 15:47 | 5 | 95.21 |
| 09/23/2026 15:47 | 100 | 95.21 |
| 09/23/2026 15:47 | 100 | 95.20 |
| 09/23/2026 15:47 | 4 | 95.20 |
| 09/23/2026 15:47 | 4 | 95.20 |
| 09/23/2026 15:47 | 79 | 95.20 |
| 09/23/2026 15:47 | 17 | 95.20 |
| 09/23/2026 15:47 | 100 | 95.20 |
| 09/23/2026 15:47 | 39 | 95.20 |
| 09/23/2026 15:47 | 40 | 95.20 |
| 09/23/2026 15:47 | 19 | 95.20 |
| 09/23/2026 15:47 | 70 | 95.20 |
| 09/23/2026 15:47 | 11 | 95.20 |
| 09/23/2026 15:47 | 59 | 95.20 |
| 09/23/2026 15:47 | 41 | 95.20 |
| 09/23/2026 15:47 | 59 | 95.20 |
| 09/23/2026 15:47 | 41 | 95.20 |
| 09/23/2026 15:47 | 100 | 95.20 |
| 09/23/2026 15:47 | 100 | 95.20 |
| 09/23/2026 15:47 | 21 | 95.20 |
| 09/23/2026 15:47 | 100 | 95.20 |
| 09/23/2026 15:47 | 100 | 95.20 |
| 09/23/2026 15:47 | 100 | 95.20 |
| 09/23/2026 15:47 | 46 | 95.20 |
| 09/23/2026 15:47 | 54 | 95.20 |
| 09/23/2026 15:47 | 46 | 95.20 |
| 09/23/2026 15:47 | 5 | 95.20 |
| 09/23/2026 15:47 | 49 | 95.20 |
| 09/23/2026 15:47 | 100 | 95.20 |
| 09/23/2026 15:47 | 12 | 95.20 |
| 09/23/2026 15:47 | 100 | 95.20 |
| 09/23/2026 15:47 | 100 | 95.20 |
| 09/23/2026 15:47 | 90 | 95.175 |
| 09/23/2026 15:47 | 100 | 95.17 |
| 09/23/2026 15:47 | 10 | 95.17 |
| 09/23/2026 15:47 | 100 | 95.18 |
| 09/23/2026 15:47 | 6 | 95.18 |
| 09/23/2026 15:47 | 100 | 95.19 |
| 09/23/2026 15:47 | 495 | 95.18 |
| 09/23/2026 15:47 | 5 | 95.18 |
| 09/23/2026 15:47 | 6 | 95.18 |
| 09/23/2026 15:47 | 500 | 95.18 |
| 09/23/2026 15:47 | 177 | 95.18 |
| 09/23/2026 15:47 | 100 | 95.18 |
| 09/23/2026 15:47 | 27 | 95.18 |
| 09/23/2026 15:47 | 100 | 95.17 |
| 09/23/2026 15:47 | 260 | 95.18 |
| 09/23/2026 15:47 | 2 | 95.20 |
| 09/23/2026 15:47 | 4 | 95.20 |
| 09/23/2026 15:47 | 100 | 95.19 |
| 09/23/2026 15:47 | 8 | 95.19 |
| 09/23/2026 15:47 | 770 | 95.19 |
| 09/23/2026 15:47 | 40 | 95.19 |
| 09/23/2026 15:47 | 8 | 95.19 |
| 09/23/2026 15:47 | 4 | 95.18 |
| 09/23/2026 15:47 | 184 | 95.21 |
| 09/23/2026 15:47 | 100 | 95.21 |
| 09/23/2026 15:47 | 100 | 95.21 |
| 09/23/2026 15:47 | 16 | 95.21 |
| 09/23/2026 15:47 | 100 | 95.21 |
| 09/23/2026 15:47 | 6 | 95.21 |
| 09/23/2026 15:47 | 100 | 95.22 |
| 09/23/2026 15:47 | 300 | 95.23 |
| 09/23/2026 15:47 | 100 | 95.225 |
| 09/23/2026 15:47 | 52 | 95.23 |
| 09/23/2026 15:47 | 300 | 95.23 |
| 09/23/2026 15:47 | 300 | 95.23 |
| 09/23/2026 15:47 | 300 | 95.23 |
| 09/23/2026 15:47 | 300 | 95.23 |
| 09/23/2026 15:47 | 50 | 95.23 |
| 09/23/2026 15:47 | 250 | 95.23 |
| 09/23/2026 15:47 | 50 | 95.23 |
| 09/23/2026 15:47 | 50 | 95.23 |
| 09/23/2026 15:47 | 250 | 95.23 |
| 09/23/2026 15:47 | 50 | 95.23 |
| 09/23/2026 15:47 | 250 | 95.23 |
| 09/23/2026 15:47 | 300 | 95.23 |
| 09/23/2026 15:47 | 160 | 95.23 |
| 09/23/2026 15:47 | 300 | 95.23 |
| 09/23/2026 15:47 | 300 | 95.23 |
| 09/23/2026 15:47 | 25 | 95.23 |
| 09/23/2026 15:47 | 12 | 95.23 |
| 09/23/2026 15:47 | 250 | 95.23 |
| 09/23/2026 15:47 | 50 | 95.23 |
| 09/23/2026 15:47 | 300 | 95.23 |
| 09/23/2026 15:47 | 300 | 95.23 |
| 09/23/2026 15:47 | 100 | 95.23 |
| 09/23/2026 15:47 | 10 | 95.22 |
| 09/23/2026 15:47 | 37 | 95.22 |
| 09/23/2026 15:47 | 80 | 95.22 |
| 09/23/2026 15:47 | 216 | 95.24 |
| 09/23/2026 15:47 | 384 | 95.24 |
| 09/23/2026 15:47 | 49 | 95.24 |
| 09/23/2026 15:47 | 51 | 95.24 |
| 09/23/2026 15:47 | 100 | 95.24 |
| 09/23/2026 15:47 | 300 | 95.24 |
| 09/23/2026 15:47 | 100 | 95.24 |
| 09/23/2026 15:47 | 400 | 95.24 |
| 09/23/2026 15:47 | 1 | 95.25 |
| 09/23/2026 15:47 | 16 | 95.25 |
| 09/23/2026 15:47 | 63 | 95.25 |
| 09/23/2026 15:47 | 5 | 95.25 |
| 09/23/2026 15:47 | 16 | 95.25 |
| 09/23/2026 15:47 | 187 | 95.24 |
| 09/23/2026 15:47 | 13 | 95.24 |
| 09/23/2026 15:47 | 100 | 95.24 |
| 09/23/2026 15:47 | 100 | 95.24 |
| 09/23/2026 15:47 | 100 | 95.24 |
| 09/23/2026 15:47 | 6 | 95.24 |
| 09/23/2026 15:47 | 50 | 95.25 |
| 09/23/2026 15:47 | 50 | 95.25 |
| 09/23/2026 15:47 | 100 | 95.25 |
| 09/23/2026 15:47 | 895 | 95.25 |
| 09/23/2026 15:47 | 4 | 95.25 |
| 09/23/2026 15:47 | 29 | 95.25 |
| 09/23/2026 15:47 | 5 | 95.25 |
| 09/23/2026 15:47 | 16 | 95.25 |
| 09/23/2026 15:47 | 10 | 95.25 |
| 09/23/2026 15:47 | 8 | 95.23 |
| 09/23/2026 15:47 | 71 | 95.23 |
| 09/23/2026 15:46 | 1 | 95.24 |
| 09/23/2026 15:46 | 100 | 95.25 |
| 09/23/2026 15:46 | 49 | 95.25 |
| 09/23/2026 15:46 | 51 | 95.25 |
| 09/23/2026 15:46 | 89 | 95.25 |
| 09/23/2026 15:46 | 11 | 95.25 |
| 09/23/2026 15:46 | 10 | 95.25 |
| 09/23/2026 15:46 | 10 | 95.25 |
| 09/23/2026 15:46 | 5 | 95.24 |
| 09/23/2026 15:46 | 102 | 95.23 |
| 09/23/2026 15:46 | 3 | 95.23 |
| 09/23/2026 15:46 | 100 | 95.23 |
| 09/23/2026 15:46 | 105 | 95.23 |
| 09/23/2026 15:46 | 100 | 95.23 |
| 09/23/2026 15:46 | 90 | 95.23 |
| 09/23/2026 15:46 | 712 | 95.23 |
| 09/23/2026 15:46 | 5 | 95.23 |
| 09/23/2026 15:46 | 100 | 95.23 |
| 09/23/2026 15:46 | 5 | 95.22 |
| 09/23/2026 15:46 | 83 | 95.23 |
| 09/23/2026 15:46 | 100 | 95.23 |
| 09/23/2026 15:46 | 5 | 95.23 |
| 09/23/2026 15:46 | 5 | 95.23 |
| 09/23/2026 15:46 | 100 | 95.23 |
| 09/23/2026 15:46 | 200 | 95.23 |
| 09/23/2026 15:46 | 23 | 95.23 |
| 09/23/2026 15:46 | 5 | 95.23 |
| 09/23/2026 15:46 | 67 | 95.23 |
| 09/23/2026 15:46 | 10 | 95.22 |
| 09/23/2026 15:46 | 50 | 95.22 |
| 09/23/2026 15:46 | 100 | 95.22 |
| 09/23/2026 15:46 | 8 | 95.21 |
| 09/23/2026 15:46 | 1 | 95.21 |
| 09/23/2026 15:46 | 5 | 95.23 |
| 09/23/2026 15:46 | 10 | 95.23 |
| 09/23/2026 15:46 | 90 | 95.23 |
| 09/23/2026 15:46 | 10 | 95.23 |
| 09/23/2026 15:46 | 65 | 95.22 |
| 09/23/2026 15:46 | 821 | 95.22 |
| 09/23/2026 15:46 | 5 | 95.22 |
| 09/23/2026 15:46 | 80 | 95.22 |
| 09/23/2026 15:46 | 4 | 95.20 |
| 09/23/2026 15:46 | 100 | 95.20 |
| 09/23/2026 15:46 | 65 | 95.20 |
| 09/23/2026 15:46 | 8 | 95.21 |
| 09/23/2026 15:46 | 5 | 95.22 |
| 09/23/2026 15:46 | 53 | 95.21 |
| 09/23/2026 15:46 | 270 | 95.18 |
| 09/23/2026 15:46 | 272 | 95.17 |
| 09/23/2026 15:46 | 724 | 95.17 |
| 09/23/2026 15:46 | 100 | 95.16 |
| 09/23/2026 15:46 | 199 | 95.16 |
| 09/23/2026 15:46 | 200 | 95.16 |
| 09/23/2026 15:46 | 146 | 95.16 |
| 09/23/2026 15:46 | 245 | 95.16 |
| 09/23/2026 15:46 | 21 | 95.16 |
| 09/23/2026 15:46 | 79 | 95.16 |
| 09/23/2026 15:46 | 1 | 95.16 |
| 09/23/2026 15:46 | 100 | 95.15 |
| 09/23/2026 15:46 | 1000 | 95.13 |
| 09/23/2026 15:46 | 200 | 95.13 |
| 09/23/2026 15:46 | 13 | 95.13 |
| 09/23/2026 15:46 | 2 | 95.13 |
| 09/23/2026 15:46 | 46 | 95.13 |
| 09/23/2026 15:46 | 5 | 95.13 |
| 09/23/2026 15:46 | 49 | 95.13 |
| 09/23/2026 15:46 | 15 | 95.10 |
| 09/23/2026 15:46 | 785 | 95.10 |
| 09/23/2026 15:46 | 300 | 95.10 |
| 09/23/2026 15:46 | 15 | 95.10 |
| 09/23/2026 15:46 | 5 | 95.11 |
| 09/23/2026 15:46 | 9 | 95.11 |
| 09/23/2026 15:46 | 76 | 95.11 |
| 09/23/2026 15:46 | 15 | 95.11 |
| 09/23/2026 15:46 | 85 | 95.11 |
| 09/23/2026 15:46 | 15 | 95.10 |
| 09/23/2026 15:46 | 13 | 95.10 |
| 09/23/2026 15:46 | 5 | 95.11 |
| 09/23/2026 15:46 | 10 | 95.11 |
| 09/23/2026 15:46 | 100 | 95.105 |
| 09/23/2026 15:46 | 13 | 95.10 |
| 09/23/2026 15:46 | 100 | 95.09 |
| 09/23/2026 15:46 | 200 | 95.09 |
| 09/23/2026 15:46 | 100 | 95.09 |
| 09/23/2026 15:46 | 25 | 95.06 |
| 09/23/2026 15:46 | 33 | 95.06 |
| 09/23/2026 15:46 | 67 | 95.06 |
| 09/23/2026 15:46 | 75 | 95.06 |
| 09/23/2026 15:46 | 25 | 95.06 |
| 09/23/2026 15:46 | 5 | 95.06 |
| 09/23/2026 15:46 | 70 | 95.06 |
| 09/23/2026 15:46 | 15 | 95.06 |
| 09/23/2026 15:46 | 85 | 95.06 |
| 09/23/2026 15:46 | 100 | 95.06 |
| 09/23/2026 15:46 | 100 | 95.06 |
| 09/23/2026 15:46 | 13 | 95.06 |
| 09/23/2026 15:46 | 100 | 95.06 |
| 09/23/2026 15:46 | 100 | 95.06 |
| 09/23/2026 15:46 | 50 | 95.05 |
| 09/23/2026 15:46 | 50 | 95.05 |
| 09/23/2026 15:46 | 8 | 95.04 |
| 09/23/2026 15:46 | 92 | 95.04 |
| 09/23/2026 15:45 | 44 | 95.02 |
| 09/23/2026 15:45 | 200 | 95.01 |
| 09/23/2026 15:45 | 5 | 95.02 |
| 09/23/2026 15:45 | 100 | 95.02 |
| 09/23/2026 15:45 | 100 | 95.01 |
| 09/23/2026 15:45 | 100 | 95.01 |
| 09/23/2026 15:45 | 34 | 95.04 |
| 09/23/2026 15:45 | 2 | 95.04 |
| 09/23/2026 15:45 | 50 | 95.04 |
| 09/23/2026 15:45 | 50 | 95.04 |
| 09/23/2026 15:45 | 50 | 95.03 |
| 09/23/2026 15:45 | 50 | 95.03 |
| 09/23/2026 15:45 | 100 | 95.03 |
| 09/23/2026 15:45 | 100 | 95.03 |
| 09/23/2026 15:45 | 8 | 95.03 |
| 09/23/2026 15:45 | 100 | 95.03 |
| 09/23/2026 15:45 | 100 | 95.03 |
| 09/23/2026 15:45 | 12 | 95.02 |
| 09/23/2026 15:45 | 100 | 95.02 |
| 09/23/2026 15:45 | 12 | 94.985 |
| 09/23/2026 15:45 | 12 | 94.985 |
| 09/23/2026 15:45 | 48 | 94.985 |
| 09/23/2026 15:45 | 2 | 94.985 |
| 09/23/2026 15:45 | 50 | 94.985 |
| 09/23/2026 15:45 | 50 | 94.985 |
| 09/23/2026 15:45 | 50 | 94.985 |
| 09/23/2026 15:45 | 50 | 94.985 |
| 09/23/2026 15:45 | 50 | 94.985 |
| 09/23/2026 15:45 | 50 | 94.985 |
| 09/23/2026 15:45 | 100 | 94.99 |
| 09/23/2026 15:45 | 100 | 94.99 |
| 09/23/2026 15:45 | 160 | 94.99 |
| 09/23/2026 15:45 | 50 | 95.02 |
| 09/23/2026 15:45 | 50 | 95.02 |
| 09/23/2026 15:45 | 50 | 95.025 |
| 09/23/2026 15:45 | 80 | 95.04 |
| 09/23/2026 15:45 | 100 | 95.04 |
| 09/23/2026 15:45 | 232 | 95.05 |
| 09/23/2026 15:45 | 93 | 95.05 |
| 09/23/2026 15:45 | 307 | 95.05 |
| 09/23/2026 15:45 | 93 | 95.05 |
| 09/23/2026 15:45 | 348 | 95.05 |
| 09/23/2026 15:45 | 41 | 95.05 |
| 09/23/2026 15:45 | 307 | 95.05 |
| 09/23/2026 15:45 | 41 | 95.05 |
| 09/23/2026 15:45 | 51 | 95.05 |
| 09/23/2026 15:45 | 1 | 95.05 |
| 09/23/2026 15:45 | 4 | 95.05 |
| 09/23/2026 15:45 | 400 | 95.05 |
| 09/23/2026 15:45 | 1 | 95.05 |
| 09/23/2026 15:45 | 99 | 95.05 |
| 09/23/2026 15:45 | 100 | 95.05 |
| 09/23/2026 15:45 | 400 | 95.05 |
| 09/23/2026 15:45 | 53 | 95.05 |
| 09/23/2026 15:45 | 52 | 95.05 |
| 09/23/2026 15:45 | 248 | 95.05 |
| 09/23/2026 15:45 | 30 | 95.05 |
| 09/23/2026 15:45 | 70 | 95.05 |
| 09/23/2026 15:45 | 5 | 95.05 |
| 09/23/2026 15:45 | 100 | 95.05 |
| 09/23/2026 15:45 | 94 | 95.05 |
| 09/23/2026 15:45 | 101 | 95.05 |
| 09/23/2026 15:45 | 100 | 95.05 |
| 09/23/2026 15:45 | 400 | 95.05 |
| 09/23/2026 15:45 | 400 | 95.05 |
| 09/23/2026 15:45 | 104 | 95.05 |
| 09/23/2026 15:45 | 400 | 95.05 |
| 09/23/2026 15:45 | 421 | 95.05 |
| 09/23/2026 15:45 | 300 | 95.05 |
| 09/23/2026 15:45 | 100 | 95.05 |
| 09/23/2026 15:45 | 295 | 95.05 |
| 09/23/2026 15:45 | 105 | 95.05 |
| 09/23/2026 15:45 | 104 | 95.05 |
| 09/23/2026 15:45 | 300 | 95.05 |
| 09/23/2026 15:45 | 100 | 95.05 |
| 09/23/2026 15:45 | 100 | 95.05 |
| 09/23/2026 15:45 | 400 | 95.05 |
| 09/23/2026 15:45 | 100 | 95.05 |
| 09/23/2026 15:44 | 50 | 95.095 |
| 09/23/2026 15:44 | 46 | 95.095 |
| 09/23/2026 15:44 | 4 | 95.095 |
| 09/23/2026 15:44 | 45 | 95.07 |
| 09/23/2026 15:44 | 39 | 95.07 |
| 09/23/2026 15:44 | 61 | 95.07 |
| 09/23/2026 15:44 | 100 | 95.07 |
| 09/23/2026 15:44 | 11 | 95.07 |
| 09/23/2026 15:44 | 39 | 95.07 |
| 09/23/2026 15:44 | 61 | 95.07 |
| 09/23/2026 15:44 | 39 | 95.07 |
| 09/23/2026 15:44 | 61 | 95.07 |
| 09/23/2026 15:44 | 39 | 95.07 |
| 09/23/2026 15:44 | 100 | 95.07 |
| 09/23/2026 15:44 | 100 | 95.07 |
| 09/23/2026 15:44 | 100 | 95.07 |
| 09/23/2026 15:44 | 100 | 95.07 |
| 09/23/2026 15:44 | 100 | 95.07 |
| 09/23/2026 15:44 | 100 | 95.07 |
| 09/23/2026 15:44 | 100 | 95.07 |
| 09/23/2026 15:44 | 100 | 95.07 |
| 09/23/2026 15:44 | 400 | 95.07 |
| 09/23/2026 15:44 | 100 | 95.07 |
| 09/23/2026 15:44 | 5 | 95.07 |
| 09/23/2026 15:44 | 100 | 95.07 |
| 09/23/2026 15:44 | 100 | 95.07 |
| 09/23/2026 15:44 | 300 | 95.07 |
| 09/23/2026 15:43 | 100 | 95.01 |
| 09/23/2026 15:43 | 10 | 95.02 |
| 09/23/2026 15:43 | 33 | 95.01 |
| 09/23/2026 15:43 | 100 | 95.01 |
| 09/23/2026 15:43 | 95 | 95.01 |
| 09/23/2026 15:43 | 100 | 95.01 |
| 09/23/2026 15:43 | 100 | 95.01 |
| 09/23/2026 15:43 | 55 | 95.01 |
| 09/23/2026 15:43 | 45 | 95.01 |
| 09/23/2026 15:43 | 55 | 95.01 |
| 09/23/2026 15:43 | 45 | 95.01 |
| 09/23/2026 15:43 | 50 | 95.01 |
| 09/23/2026 15:43 | 5 | 95.01 |
| 09/23/2026 15:43 | 95 | 95.01 |
| 09/23/2026 15:43 | 5 | 95.01 |
| 09/23/2026 15:43 | 117 | 95.01 |
| 09/23/2026 15:43 | 100 | 95.01 |
| 09/23/2026 15:43 | 100 | 95.01 |
| 09/23/2026 15:43 | 25 | 95.01 |
| 09/23/2026 15:43 | 100 | 95.01 |
| 09/23/2026 15:43 | 100 | 95.01 |
| 09/23/2026 15:43 | 5 | 95.01 |
| 09/23/2026 15:43 | 100 | 95.01 |
| 09/23/2026 15:43 | 100 | 95.00 |
| 09/23/2026 15:43 | 100 | 95.00 |
| 09/23/2026 15:43 | 100 | 95.00 |
| 09/23/2026 15:43 | 100 | 95.00 |
| 09/23/2026 15:43 | 100 | 95.00 |
| 09/23/2026 15:43 | 100 | 95.00 |
| 09/23/2026 15:43 | 100 | 94.99 |
| 09/23/2026 15:43 | 100 | 94.97 |
| 09/23/2026 15:43 | 11 | 94.97 |
| 09/23/2026 15:43 | 1 | 94.97 |
| 09/23/2026 15:43 | 60 | 94.93 |
| 09/23/2026 15:43 | 86 | 94.94 |
| 09/23/2026 15:43 | 100 | 94.94 |
| 09/23/2026 15:43 | 81 | 94.955 |
| 09/23/2026 15:43 | 10 | 95.00 |
| 09/23/2026 15:43 | 25 | 95.00 |
| 09/23/2026 15:43 | 3 | 95.00 |
| 09/23/2026 15:43 | 100 | 95.00 |
| 09/23/2026 15:43 | 37 | 94.99 |
| 09/23/2026 15:43 | 34 | 94.99 |
| 09/23/2026 15:43 | 5 | 94.99 |
| 09/23/2026 15:43 | 224 | 94.99 |
| 09/23/2026 15:43 | 12 | 94.99 |
| 09/23/2026 15:43 | 100 | 94.99 |
| 09/23/2026 15:43 | 100 | 94.99 |
| 09/23/2026 15:42 | 2 | 94.95 |
| 09/23/2026 15:42 | 500 | 94.98 |
| 09/23/2026 15:42 | 100 | 94.98 |
| 09/23/2026 15:42 | 134 | 94.98 |
| 09/23/2026 15:42 | 100 | 94.97 |
| 09/23/2026 15:42 | 9 | 95.00 |
| 09/23/2026 15:42 | 100 | 94.99 |
| 09/23/2026 15:42 | 91 | 95.00 |
| 09/23/2026 15:42 | 10 | 94.99 |
| 09/23/2026 15:42 | 90 | 94.99 |
| 09/23/2026 15:42 | 90 | 94.98 |
| 09/23/2026 15:42 | 10 | 94.98 |
| 09/23/2026 15:42 | 200 | 94.98 |
| 09/23/2026 15:42 | 100 | 94.98 |
| 09/23/2026 15:42 | 10 | 94.98 |
| 09/23/2026 15:42 | 100 | 94.98 |
| 09/23/2026 15:42 | 300 | 94.95 |
| 09/23/2026 15:42 | 100 | 94.92 |
| 09/23/2026 15:42 | 50 | 94.92 |
| 09/23/2026 15:42 | 50 | 94.92 |
| 09/23/2026 15:42 | 6 | 94.92 |
| 09/23/2026 15:42 | 25 | 94.92 |
| 09/23/2026 15:42 | 50 | 94.91 |
| 09/23/2026 15:42 | 50 | 94.91 |
| 09/23/2026 15:42 | 1 | 94.89 |
| 09/23/2026 15:42 | 100 | 94.89 |
| 09/23/2026 15:42 | 100 | 94.89 |
| 09/23/2026 15:42 | 69 | 94.89 |
| 09/23/2026 15:42 | 100 | 94.89 |
| 09/23/2026 15:42 | 3 | 94.94 |
| 09/23/2026 15:42 | 100 | 94.95 |
| 09/23/2026 15:42 | 71 | 94.95 |
| 09/23/2026 15:42 | 29 | 94.95 |
| 09/23/2026 15:42 | 71 | 94.95 |
| 09/23/2026 15:42 | 22 | 94.95 |
| 09/23/2026 15:42 | 7 | 94.95 |
| 09/23/2026 15:42 | 100 | 94.95 |
| 09/23/2026 15:42 | 100 | 94.95 |
| 09/23/2026 15:42 | 100 | 94.96 |
| 09/23/2026 15:42 | 100 | 94.96 |
| 09/23/2026 15:42 | 100 | 94.97 |
| 09/23/2026 15:42 | 100 | 94.97 |
| 09/23/2026 15:42 | 7 | 94.97 |
| 09/23/2026 15:42 | 3 | 94.97 |
| 09/23/2026 15:42 | 2 | 94.97 |
| 09/23/2026 15:42 | 98 | 94.97 |
| 09/23/2026 15:41 | 9 | 94.94 |
| 09/23/2026 15:41 | 5 | 94.94 |
| 09/23/2026 15:41 | 386 | 94.94 |
| 09/23/2026 15:41 | 99 | 94.96 |
| 09/23/2026 15:41 | 35 | 94.94 |
| 09/23/2026 15:41 | 5 | 94.94 |
| 09/23/2026 15:41 | 100 | 94.94 |
| 09/23/2026 15:41 | 100 | 94.93 |
| 09/23/2026 15:41 | 383 | 94.94 |
| 09/23/2026 15:41 | 17 | 94.94 |
| 09/23/2026 15:41 | 100 | 94.96 |
| 09/23/2026 15:41 | 400 | 94.96 |
| 09/23/2026 15:41 | 100 | 94.96 |
| 09/23/2026 15:41 | 100 | 94.97 |
| 09/23/2026 15:41 | 1 | 95.00 |
| 09/23/2026 15:41 | 100 | 95.02 |
| 09/23/2026 15:41 | 8 | 95.01 |
| 09/23/2026 15:41 | 32 | 95.03 |
| 09/23/2026 15:41 | 100 | 95.03 |
| 09/23/2026 15:41 | 11 | 95.03 |
| 09/23/2026 15:41 | 201 | 95.01 |
| 09/23/2026 15:41 | 10 | 95.01 |
| 09/23/2026 15:41 | 1 | 95.01 |
| 09/23/2026 15:41 | 100 | 95.01 |
| 09/23/2026 15:41 | 100 | 94.97 |
| 09/23/2026 15:41 | 50 | 94.97 |
| 09/23/2026 15:41 | 50 | 94.97 |
| 09/23/2026 15:41 | 50 | 94.97 |
| 09/23/2026 15:41 | 50 | 94.97 |
| 09/23/2026 15:41 | 50 | 94.97 |
| 09/23/2026 15:41 | 13 | 94.97 |
| 09/23/2026 15:41 | 50 | 94.97 |
| 09/23/2026 15:40 | 23 | 94.98 |
| 09/23/2026 15:40 | 100 | 94.98 |
| 09/23/2026 15:40 | 100 | 94.98 |
| 09/23/2026 15:40 | 77 | 94.98 |
| 09/23/2026 15:40 | 100 | 94.98 |
| 09/23/2026 15:40 | 100 | 94.98 |
| 09/23/2026 15:40 | 77 | 94.98 |
| 09/23/2026 15:40 | 123 | 94.98 |
| 09/23/2026 15:40 | 100 | 94.98 |
| 09/23/2026 15:40 | 100 | 94.98 |
| 09/23/2026 15:40 | 100 | 94.98 |
| 09/23/2026 15:40 | 13 | 94.95 |
| 09/23/2026 15:40 | 4 | 94.95 |
| 09/23/2026 15:40 | 100 | 94.99 |
| 09/23/2026 15:40 | 1 | 94.95 |
| 09/23/2026 15:40 | 200 | 95.03 |
| 09/23/2026 15:40 | 100 | 95.03 |
| 09/23/2026 15:40 | 100 | 95.04 |
| 09/23/2026 15:40 | 100 | 95.04 |
| 09/23/2026 15:40 | 100 | 95.04 |
| 09/23/2026 15:40 | 34 | 95.04 |
| 09/23/2026 15:40 | 300 | 95.04 |
| 09/23/2026 15:40 | 100 | 95.04 |
| 09/23/2026 15:40 | 100 | 95.05 |
| 09/23/2026 15:40 | 100 | 95.08 |
| 09/23/2026 15:40 | 100 | 95.08 |
| 09/23/2026 15:40 | 13 | 95.00 |
| 09/23/2026 15:40 | 2 | 95.00 |
| 09/23/2026 15:40 | 100 | 94.96 |
| 09/23/2026 15:40 | 12 | 94.95 |
| 09/23/2026 15:40 | 88 | 94.95 |
| 09/23/2026 15:40 | 20 | 94.95 |
| 09/23/2026 15:40 | 100 | 94.95 |
| 09/23/2026 15:40 | 200 | 94.95 |
| 09/23/2026 15:40 | 48 | 94.94 |
| 09/23/2026 15:40 | 42 | 94.94 |
| 09/23/2026 15:40 | 48 | 94.94 |
| 09/23/2026 15:40 | 50 | 94.94 |
| 09/23/2026 15:40 | 2 | 94.94 |
| 09/23/2026 15:40 | 67 | 94.93 |
| 09/23/2026 15:40 | 11 | 94.93 |
| 09/23/2026 15:40 | 100 | 94.94 |
| 09/23/2026 15:40 | 10 | 94.94 |
| 09/23/2026 15:40 | 100 | 94.94 |
| 09/23/2026 15:40 | 100 | 94.94 |
| 09/23/2026 15:40 | 90 | 94.94 |
| 09/23/2026 15:40 | 10 | 94.94 |
| 09/23/2026 15:40 | 10 | 94.94 |
| 09/23/2026 15:40 | 100 | 94.94 |
| 09/23/2026 15:40 | 100 | 94.94 |
| 09/23/2026 15:40 | 100 | 94.94 |
| 09/23/2026 15:40 | 100 | 94.92 |
| 09/23/2026 15:40 | 7 | 94.92 |
| 09/23/2026 15:40 | 228 | 94.92 |
| 09/23/2026 15:40 | 265 | 94.92 |
| 09/23/2026 15:40 | 13 | 94.92 |
| 09/23/2026 15:40 | 100 | 94.92 |
| 09/23/2026 15:40 | 15 | 94.92 |
| 09/23/2026 15:40 | 100 | 94.92 |
| 09/23/2026 15:40 | 18 | 94.89 |
| 09/23/2026 15:40 | 25 | 94.89 |
| 09/23/2026 15:40 | 75 | 94.88 |
| 09/23/2026 15:40 | 25 | 94.88 |
| 09/23/2026 15:40 | 100 | 94.85 |
| 09/23/2026 15:40 | 100 | 94.86 |
| 09/23/2026 15:40 | 35 | 94.86 |
| 09/23/2026 15:40 | 100 | 94.86 |
| 09/23/2026 15:40 | 100 | 94.87 |
| 09/23/2026 15:40 | 1 | 94.87 |
| 09/23/2026 15:40 | 1 | 94.88 |
| 09/23/2026 15:40 | 12 | 94.86 |
| 09/23/2026 15:40 | 100 | 94.85 |
| 09/23/2026 15:40 | 90 | 94.85 |
| 09/23/2026 15:40 | 10 | 94.85 |
| 09/23/2026 15:40 | 100 | 94.85 |
| 09/23/2026 15:40 | 100 | 94.85 |
| 09/23/2026 15:40 | 16 | 94.85 |
| 09/23/2026 15:40 | 40 | 94.85 |
| 09/23/2026 15:40 | 44 | 94.85 |
| 09/23/2026 15:40 | 100 | 94.85 |
| 09/23/2026 15:40 | 100 | 94.85 |
| 09/23/2026 15:40 | 56 | 94.85 |
| 09/23/2026 15:40 | 44 | 94.85 |
| 09/23/2026 15:40 | 56 | 94.85 |
| 09/23/2026 15:40 | 44 | 94.85 |
| 09/23/2026 15:40 | 100 | 94.85 |
| 09/23/2026 15:40 | 5 | 94.85 |
| 09/23/2026 15:40 | 95 | 94.85 |
| 09/23/2026 15:40 | 100 | 94.85 |
| 09/23/2026 15:40 | 95 | 94.85 |
| 09/23/2026 15:40 | 5 | 94.85 |
| 09/23/2026 15:40 | 95 | 94.85 |
| 09/23/2026 15:40 | 5 | 94.85 |
| 09/23/2026 15:40 | 100 | 94.85 |
| 09/23/2026 15:40 | 95 | 94.85 |
| 09/23/2026 15:40 | 5 | 94.85 |
| 09/23/2026 15:40 | 22 | 94.85 |
| 09/23/2026 15:40 | 5 | 94.85 |
| 09/23/2026 15:40 | 73 | 94.85 |
| 09/23/2026 15:40 | 100 | 94.85 |
| 09/23/2026 15:40 | 100 | 94.85 |
| 09/23/2026 15:40 | 27 | 94.84 |
| 09/23/2026 15:40 | 22 | 94.84 |
| 09/23/2026 15:40 | 28 | 94.84 |
| 09/23/2026 15:40 | 300 | 94.79 |
| 09/23/2026 15:39 | 1 | 94.78 |
| 09/23/2026 15:39 | 1 | 94.74 |
| 09/23/2026 15:39 | 100 | 94.77 |
| 09/23/2026 15:39 | 14 | 94.78 |
| 09/23/2026 15:39 | 86 | 94.78 |
| 09/23/2026 15:39 | 700 | 94.78 |
| 09/23/2026 15:39 | 100 | 94.78 |
| 09/23/2026 15:39 | 100 | 94.78 |
| 09/23/2026 15:39 | 50 | 94.79 |
| 09/23/2026 15:39 | 50 | 94.79 |
| 09/23/2026 15:38 | 400 | 94.79 |
| 09/23/2026 15:38 | 102 | 94.80 |
| 09/23/2026 15:38 | 400 | 94.80 |
| 09/23/2026 15:38 | 400 | 94.80 |
| 09/23/2026 15:38 | 35 | 94.80 |
| 09/23/2026 15:38 | 365 | 94.80 |
| 09/23/2026 15:38 | 35 | 94.80 |
| 09/23/2026 15:38 | 400 | 94.80 |
| 09/23/2026 15:38 | 50 | 94.80 |
| 09/23/2026 15:38 | 400 | 94.80 |
| 09/23/2026 15:38 | 113 | 94.80 |
| 09/23/2026 15:38 | 400 | 94.80 |
| 09/23/2026 15:38 | 600 | 94.80 |
| 09/23/2026 15:38 | 99 | 94.80 |
| 09/23/2026 15:38 | 1 | 94.80 |
| 09/23/2026 15:38 | 100 | 94.85 |
| 09/23/2026 15:38 | 100 | 94.86 |
| 09/23/2026 15:38 | 25 | 94.88 |
| 09/23/2026 15:38 | 100 | 94.86 |
| 09/23/2026 15:38 | 2 | 94.86 |
| 09/23/2026 15:38 | 100 | 94.86 |
| 09/23/2026 15:38 | 100 | 94.87 |
| 09/23/2026 15:38 | 100 | 94.86 |
| 09/23/2026 15:38 | 110 | 94.87 |
| 09/23/2026 15:38 | 32 | 94.88 |
| 09/23/2026 15:38 | 5 | 94.88 |
| 09/23/2026 15:38 | 100 | 94.88 |
| 09/23/2026 15:38 | 53 | 94.87 |
| 09/23/2026 15:38 | 5 | 94.87 |
| 09/23/2026 15:38 | 100 | 94.87 |
| 09/23/2026 15:38 | 42 | 94.87 |
| 09/23/2026 15:38 | 100 | 94.87 |
| 09/23/2026 15:38 | 10 | 94.87 |
| 09/23/2026 15:38 | 100 | 94.87 |
| 09/23/2026 15:38 | 100 | 94.87 |
| 09/23/2026 15:38 | 100 | 94.87 |
| 09/23/2026 15:38 | 100 | 94.87 |
| 09/23/2026 15:38 | 100 | 94.87 |
| 09/23/2026 15:38 | 100 | 94.86 |
| 09/23/2026 15:38 | 100 | 94.86 |
| 09/23/2026 15:38 | 100 | 94.86 |
| 09/23/2026 15:38 | 93 | 94.86 |
| 09/23/2026 15:38 | 7 | 94.86 |
| 09/23/2026 15:38 | 100 | 94.86 |
| 09/23/2026 15:38 | 100 | 94.86 |
| 09/23/2026 15:38 | 100 | 94.86 |
| 09/23/2026 15:38 | 83 | 94.86 |
| 09/23/2026 15:38 | 40 | 94.86 |
| 09/23/2026 15:38 | 1 | 94.815 |
| 09/23/2026 15:38 | 13 | 94.81 |
| 09/23/2026 15:38 | 13 | 94.81 |
| 09/23/2026 15:38 | 13 | 94.81 |
| 09/23/2026 15:38 | 13 | 94.81 |
| 09/23/2026 15:38 | 13 | 94.81 |
| 09/23/2026 15:38 | 10 | 94.81 |
| 09/23/2026 15:38 | 13 | 94.81 |
| 09/23/2026 15:38 | 12 | 94.81 |
| 09/23/2026 15:38 | 11 | 94.81 |
| 09/23/2026 15:38 | 96 | 94.80 |
| 09/23/2026 15:38 | 4 | 94.80 |
| 09/23/2026 15:38 | 93 | 94.80 |
| 09/23/2026 15:38 | 50 | 94.77 |
| 09/23/2026 15:38 | 50 | 94.77 |
| 09/23/2026 15:38 | 50 | 94.77 |
| 09/23/2026 15:38 | 50 | 94.77 |
| 09/23/2026 15:38 | 50 | 94.77 |
| 09/23/2026 15:38 | 50 | 94.77 |
| 09/23/2026 15:38 | 50 | 94.77 |
| 09/23/2026 15:38 | 50 | 94.78 |
| 09/23/2026 15:38 | 50 | 94.78 |
| 09/23/2026 15:38 | 100 | 94.79 |
| 09/23/2026 15:38 | 83 | 94.77 |
| 09/23/2026 15:38 | 27 | 94.81 |
| 09/23/2026 15:38 | 100 | 94.79 |
| 09/23/2026 15:38 | 80 | 94.80 |
| 09/23/2026 15:38 | 57 | 94.83 |
| 09/23/2026 15:38 | 150 | 94.80 |
| 09/23/2026 15:38 | 100 | 94.81 |
| 09/23/2026 15:38 | 57 | 94.83 |
| 09/23/2026 15:38 | 32 | 94.83 |
| 09/23/2026 15:38 | 15 | 94.83 |
| 09/23/2026 15:38 | 100 | 94.81 |
| 09/23/2026 15:38 | 100 | 94.82 |
| 09/23/2026 15:38 | 15 | 94.85 |
| 09/23/2026 15:38 | 57 | 94.85 |
| 09/23/2026 15:38 | 100 | 94.85 |
| 09/23/2026 15:38 | 43 | 94.85 |
| 09/23/2026 15:38 | 100 | 94.85 |
| 09/23/2026 15:38 | 42 | 94.85 |
| 09/23/2026 15:38 | 58 | 94.85 |
| 09/23/2026 15:38 | 100 | 94.85 |
| 09/23/2026 15:38 | 57 | 94.85 |
| 09/23/2026 15:38 | 43 | 94.85 |
| 09/23/2026 15:38 | 100 | 94.85 |
| 09/23/2026 15:38 | 100 | 94.85 |
| 09/23/2026 15:38 | 100 | 94.85 |
| 09/23/2026 15:38 | 100 | 94.85 |
| 09/23/2026 15:38 | 100 | 94.85 |
| 09/23/2026 15:38 | 100 | 94.85 |
| 09/23/2026 15:38 | 100 | 94.85 |
| 09/23/2026 15:38 | 100 | 94.85 |
| 09/23/2026 15:38 | 100 | 94.85 |
| 09/23/2026 15:38 | 100 | 94.85 |
| 09/23/2026 15:38 | 100 | 94.85 |
| 09/23/2026 15:38 | 70 | 94.84 |
| 09/23/2026 15:38 | 25 | 94.84 |
| 09/23/2026 15:38 | 5 | 94.84 |
| 09/23/2026 15:38 | 400 | 94.84 |
| 09/23/2026 15:38 | 100 | 94.84 |
| 09/23/2026 15:38 | 10 | 94.84 |
| 09/23/2026 15:38 | 2 | 94.76 |
| 09/23/2026 15:38 | 1 | 94.755 |
| 09/23/2026 15:37 | 50 | 94.745 |
| 09/23/2026 15:37 | 50 | 94.745 |
| 09/23/2026 15:37 | 50 | 94.745 |
| 09/23/2026 15:37 | 1 | 94.70 |
| 09/23/2026 15:37 | 10 | 94.765 |
| 09/23/2026 15:37 | 50 | 94.765 |
| 09/23/2026 15:37 | 50 | 94.765 |
| 09/23/2026 15:37 | 1 | 94.73 |
| 09/23/2026 15:37 | 50 | 94.73 |
| 09/23/2026 15:37 | 49 | 94.73 |
| 09/23/2026 15:37 | 1 | 94.72 |
| 09/23/2026 15:37 | 50 | 94.72 |
| 09/23/2026 15:37 | 49 | 94.72 |
| 09/23/2026 15:37 | 1 | 94.715 |
| 09/23/2026 15:37 | 100 | 94.71 |
| 09/23/2026 15:37 | 472 | 94.73 |
| 09/23/2026 15:37 | 55 | 94.73 |
| 09/23/2026 15:37 | 645 | 94.73 |
| 09/23/2026 15:37 | 55 | 94.73 |
| 09/23/2026 15:37 | 645 | 94.73 |
| 09/23/2026 15:37 | 700 | 94.73 |
| 09/23/2026 15:37 | 15 | 94.73 |
| 09/23/2026 15:37 | 185 | 94.73 |
| 09/23/2026 15:37 | 15 | 94.73 |
| 09/23/2026 15:37 | 500 | 94.73 |
| 09/23/2026 15:37 | 170 | 94.73 |
| 09/23/2026 15:37 | 300 | 94.73 |
| 09/23/2026 15:37 | 230 | 94.73 |
| 09/23/2026 15:37 | 500 | 94.73 |
| 09/23/2026 15:37 | 200 | 94.73 |
| 09/23/2026 15:37 | 200 | 94.73 |
| 09/23/2026 15:37 | 300 | 94.73 |
| 09/23/2026 15:37 | 113 | 94.73 |
| 09/23/2026 15:37 | 587 | 94.73 |
| 09/23/2026 15:37 | 113 | 94.73 |
| 09/23/2026 15:37 | 87 | 94.73 |
| 09/23/2026 15:37 | 113 | 94.73 |
| 09/23/2026 15:37 | 500 | 94.73 |
| 09/23/2026 15:37 | 100 | 94.73 |
| 09/23/2026 15:37 | 400 | 94.73 |
| 09/23/2026 15:37 | 100 | 94.73 |
| 09/23/2026 15:37 | 200 | 94.73 |
| 09/23/2026 15:37 | 200 | 94.74 |
| 09/23/2026 15:37 | 300 | 94.74 |
| 09/23/2026 15:37 | 100 | 94.74 |
| 09/23/2026 15:37 | 500 | 94.74 |
| 09/23/2026 15:37 | 100 | 94.74 |
| 09/23/2026 15:37 | 100 | 94.74 |
| 09/23/2026 15:37 | 100 | 94.74 |
| 09/23/2026 15:37 | 10 | 94.805 |
| 09/23/2026 15:37 | 10 | 94.80 |
| 09/23/2026 15:37 | 10 | 94.80 |
| 09/23/2026 15:36 | 1405 | 94.79 |
| 09/23/2026 15:36 | 237 | 94.79 |
| 09/23/2026 15:36 | 19 | 94.79 |
| 09/23/2026 15:36 | 50 | 94.79 |
| 09/23/2026 15:36 | 50 | 94.79 |
| 09/23/2026 15:36 | 95 | 94.69 |
| 09/23/2026 15:36 | 5 | 94.69 |
| 09/23/2026 15:36 | 100 | 94.69 |
| 09/23/2026 15:36 | 100 | 94.69 |
| 09/23/2026 15:36 | 20 | 94.66 |
| 09/23/2026 15:36 | 199 | 94.66 |
| 09/23/2026 15:36 | 100 | 94.63 |
| 09/23/2026 15:36 | 100 | 94.63 |
| 09/23/2026 15:36 | 100 | 94.63 |
| 09/23/2026 15:36 | 28 | 94.64 |
| 09/23/2026 15:36 | 57 | 94.64 |
| 09/23/2026 15:36 | 15 | 94.64 |
| 09/23/2026 15:36 | 85 | 94.64 |
| 09/23/2026 15:36 | 15 | 94.64 |
| 09/23/2026 15:36 | 100 | 94.64 |
| 09/23/2026 15:36 | 1 | 94.64 |
| 09/23/2026 15:36 | 100 | 94.63 |
| 09/23/2026 15:36 | 4 | 94.63 |
| 09/23/2026 15:36 | 100 | 94.63 |
| 09/23/2026 15:36 | 99 | 94.64 |
| 09/23/2026 15:36 | 98 | 94.64 |
| 09/23/2026 15:36 | 1 | 94.64 |
| 09/23/2026 15:36 | 100 | 94.62 |
| 09/23/2026 15:36 | 4 | 94.62 |
| 09/23/2026 15:36 | 100 | 94.61 |
| 09/23/2026 15:36 | 80 | 94.63 |
| 09/23/2026 15:36 | 20 | 94.63 |
| 09/23/2026 15:36 | 80 | 94.61 |
| 09/23/2026 15:36 | 100 | 94.60 |
| 09/23/2026 15:36 | 100 | 94.60 |
| 09/23/2026 15:36 | 100 | 94.59 |
| 09/23/2026 15:36 | 100 | 94.59 |
| 09/23/2026 15:36 | 100 | 94.59 |
| 09/23/2026 15:36 | 100 | 94.59 |
| 09/23/2026 15:36 | 100 | 94.59 |
| 09/23/2026 15:36 | 100 | 94.59 |
| 09/23/2026 15:36 | 100 | 94.59 |
| 09/23/2026 15:36 | 100 | 94.59 |
| 09/23/2026 15:36 | 100 | 94.59 |
| 09/23/2026 15:36 | 1 | 94.59 |
| 09/23/2026 15:36 | 100 | 94.59 |
| 09/23/2026 15:36 | 100 | 94.59 |
| 09/23/2026 15:36 | 100 | 94.59 |
| 09/23/2026 15:36 | 50 | 94.54 |
| 09/23/2026 15:36 | 50 | 94.54 |
| 09/23/2026 15:36 | 2 | 94.515 |
| 09/23/2026 15:36 | 10 | 94.48 |
| 09/23/2026 15:36 | 7 | 94.48 |
| 09/23/2026 15:36 | 100 | 94.48 |
| 09/23/2026 15:36 | 100 | 94.48 |
| 09/23/2026 15:36 | 50 | 94.49 |
| 09/23/2026 15:36 | 50 | 94.49 |
| 09/23/2026 15:36 | 4 | 94.51 |
| 09/23/2026 15:36 | 196 | 94.51 |
| 09/23/2026 15:36 | 100 | 94.51 |
| 09/23/2026 15:36 | 4 | 94.51 |
| 09/23/2026 15:36 | 50 | 94.51 |
| 09/23/2026 15:36 | 26 | 94.51 |
| 09/23/2026 15:36 | 24 | 94.51 |
| 09/23/2026 15:36 | 50 | 94.50 |
| 09/23/2026 15:36 | 50 | 94.50 |
| 09/23/2026 15:36 | 50 | 94.50 |
| 09/23/2026 15:36 | 50 | 94.50 |
| 09/23/2026 15:36 | 50 | 94.50 |
| 09/23/2026 15:36 | 50 | 94.50 |
| 09/23/2026 15:36 | 8 | 94.41 |
| 09/23/2026 15:36 | 14 | 94.42 |
| 09/23/2026 15:36 | 100 | 94.465 |
| 09/23/2026 15:35 | 100 | 94.57 |
| 09/23/2026 15:35 | 100 | 94.57 |
| 09/23/2026 15:33 | 57 | 94.49 |
| 09/23/2026 15:33 | 143 | 94.49 |
| 09/23/2026 15:33 | 77 | 94.39 |
| 09/23/2026 15:33 | 23 | 94.39 |
| 09/23/2026 15:33 | 57 | 94.39 |
| 09/23/2026 15:33 | 18 | 94.39 |
| 09/23/2026 15:33 | 25 | 94.39 |
| 09/23/2026 15:33 | 100 | 94.39 |
| 09/23/2026 15:33 | 1 | 94.39 |
| 09/23/2026 15:33 | 17 | 94.39 |
| 09/23/2026 15:33 | 83 | 94.39 |
| 09/23/2026 15:33 | 100 | 94.39 |
| 09/23/2026 15:33 | 50 | 94.31 |
| 09/23/2026 15:33 | 5 | 94.31 |
| 09/23/2026 15:33 | 50 | 94.305 |
| 09/23/2026 15:33 | 100 | 94.27 |
| 09/23/2026 15:33 | 106 | 94.27 |
| 09/23/2026 15:33 | 100 | 94.27 |
| 09/23/2026 15:33 | 138 | 94.26 |
| 09/23/2026 15:33 | 138 | 94.25 |
| 09/23/2026 15:33 | 64 | 94.26 |
| 09/23/2026 15:33 | 46 | 94.26 |
| 09/23/2026 15:33 | 20 | 94.26 |
| 09/23/2026 15:33 | 100 | 94.26 |
| 09/23/2026 15:33 | 100 | 94.26 |
| 09/23/2026 15:33 | 20 | 94.26 |
| 09/23/2026 15:33 | 100 | 94.26 |
| 09/23/2026 15:33 | 30 | 94.26 |
| 09/23/2026 15:33 | 70 | 94.26 |
| 09/23/2026 15:33 | 50 | 94.26 |
| 09/23/2026 15:33 | 50 | 94.26 |
| 09/23/2026 15:33 | 50 | 94.26 |
| 09/23/2026 15:33 | 50 | 94.26 |
| 09/23/2026 15:33 | 50 | 94.26 |
| 09/23/2026 15:33 | 50 | 94.26 |
| 09/23/2026 15:33 | 29 | 94.26 |
| 09/23/2026 15:33 | 21 | 94.26 |
| 09/23/2026 15:33 | 29 | 94.26 |
| 09/23/2026 15:33 | 71 | 94.26 |
| 09/23/2026 15:33 | 10 | 94.26 |
| 09/23/2026 15:33 | 100 | 94.26 |
| 09/23/2026 15:33 | 10 | 94.26 |
| 09/23/2026 15:33 | 1 | 94.32 |
| 09/23/2026 15:33 | 10 | 94.325 |
| 09/23/2026 15:33 | 1 | 94.325 |
| 09/23/2026 15:33 | 99 | 94.33 |
| 09/23/2026 15:33 | 1 | 94.33 |
| 09/23/2026 15:33 | 100 | 94.33 |
| 09/23/2026 15:33 | 50 | 94.31 |
| 09/23/2026 15:33 | 2 | 94.32 |
| 09/23/2026 15:33 | 60 | 94.32 |
| 09/23/2026 15:33 | 50 | 94.325 |
| 09/23/2026 15:33 | 50 | 94.325 |
| 09/23/2026 15:33 | 50 | 94.325 |
| 09/23/2026 15:33 | 25 | 94.37 |
| 09/23/2026 15:33 | 10 | 94.39 |
| 09/23/2026 15:33 | 84 | 94.39 |
| 09/23/2026 15:33 | 3 | 94.39 |
| 09/23/2026 15:33 | 22 | 94.39 |
| 09/23/2026 15:33 | 100 | 94.39 |
| 09/23/2026 15:33 | 100 | 94.40 |
| 09/23/2026 15:33 | 25 | 94.40 |
| 09/23/2026 15:33 | 25 | 94.41 |
| 09/23/2026 15:33 | 57 | 94.42 |
| 09/23/2026 15:33 | 25 | 94.41 |
| 09/23/2026 15:33 | 10 | 94.41 |
| 09/23/2026 15:33 | 15 | 94.41 |
| 09/23/2026 15:33 | 200 | 94.41 |
| 09/23/2026 15:33 | 10 | 94.42 |
| 09/23/2026 15:33 | 200 | 94.43 |
| 09/23/2026 15:33 | 111 | 94.43 |
| 09/23/2026 15:33 | 16 | 94.43 |
| 09/23/2026 15:33 | 24 | 94.43 |
| 09/23/2026 15:33 | 100 | 94.43 |
| 09/23/2026 15:33 | 50 | 94.44 |
| 09/23/2026 15:33 | 63 | 94.39 |
| 09/23/2026 15:33 | 48 | 94.39 |
| 09/23/2026 15:33 | 50 | 94.39 |
| 09/23/2026 15:33 | 80 | 94.39 |
| 09/23/2026 15:33 | 100 | 94.39 |
| 09/23/2026 15:33 | 72 | 94.44 |
| 09/23/2026 15:33 | 25 | 94.39 |
| 09/23/2026 15:33 | 63 | 94.36 |
| 09/23/2026 15:33 | 33 | 94.36 |
| 09/23/2026 15:33 | 98 | 94.36 |
| 09/23/2026 15:33 | 15 | 94.36 |
| 09/23/2026 15:33 | 28 | 94.44 |
| 09/23/2026 15:33 | 10 | 94.44 |
| 09/23/2026 15:33 | 40 | 94.44 |
| 09/23/2026 15:33 | 15 | 94.42 |
| 09/23/2026 15:33 | 25 | 94.42 |
| 09/23/2026 15:33 | 32 | 94.42 |
| 09/23/2026 15:33 | 35 | 94.36 |
| 09/23/2026 15:33 | 15 | 94.36 |
| 09/23/2026 15:33 | 20 | 94.36 |
| 09/23/2026 15:33 | 44 | 94.36 |
| 09/23/2026 15:33 | 32 | 94.28 |
| 09/23/2026 15:33 | 100 | 94.30 |
| 09/23/2026 15:33 | 26 | 94.42 |
| 09/23/2026 15:33 | 6 | 94.42 |
| 09/23/2026 15:33 | 44 | 94.38 |
| 09/23/2026 15:33 | 35 | 94.38 |
| 09/23/2026 15:33 | 15 | 94.38 |
| 09/23/2026 15:33 | 50 | 94.44 |
| 09/23/2026 15:33 | 138 | 94.31 |
| 09/23/2026 15:33 | 10 | 94.44 |
| 09/23/2026 15:33 | 25 | 94.44 |
| 09/23/2026 15:33 | 100 | 94.36 |
| 09/23/2026 15:33 | 10 | 94.36 |
| 09/23/2026 15:33 | 196 | 94.31 |
| 09/23/2026 15:33 | 4 | 94.31 |
| 09/23/2026 15:33 | 34 | 94.31 |
| 09/23/2026 15:33 | 5 | 94.31 |
| 09/23/2026 15:33 | 61 | 94.31 |
| 09/23/2026 15:33 | 43 | 94.31 |
| 09/23/2026 15:33 | 57 | 94.31 |
| 09/23/2026 15:33 | 100 | 94.31 |
| 09/23/2026 15:33 | 100 | 94.31 |
| 09/23/2026 15:33 | 100 | 94.31 |
| 09/23/2026 15:33 | 100 | 94.31 |
| 09/23/2026 15:33 | 19 | 94.31 |
| 09/23/2026 15:33 | 2 | 94.31 |
| 09/23/2026 15:33 | 17 | 94.31 |
| 09/23/2026 15:33 | 83 | 94.31 |
| 09/23/2026 15:33 | 1 | 94.31 |
| 09/23/2026 15:33 | 100 | 94.31 |
| 09/23/2026 15:33 | 1 | 94.31 |
| 09/23/2026 15:33 | 1 | 94.31 |
| 09/23/2026 15:33 | 100 | 94.31 |
| 09/23/2026 15:33 | 100 | 94.31 |
| 09/23/2026 15:31 | 50 | 94.015 |
| 09/23/2026 15:31 | 50 | 94.04 |
| 09/23/2026 15:31 | 36 | 94.04 |
| 09/23/2026 15:31 | 300 | 94.15 |
| 09/23/2026 15:31 | 300 | 94.15 |
| 09/23/2026 15:31 | 50 | 94.15 |
| 09/23/2026 15:31 | 100 | 94.14 |
| 09/23/2026 15:31 | 1 | 94.14 |
| 09/23/2026 15:31 | 50 | 94.21 |
| 09/23/2026 15:31 | 50 | 94.21 |
| 09/23/2026 15:31 | 50 | 94.21 |
| 09/23/2026 15:31 | 1 | 94.21 |
| 09/23/2026 15:31 | 733 | 94.19 |
| 09/23/2026 15:31 | 100 | 94.19 |
| 09/23/2026 15:31 | 24 | 94.19 |
| 09/23/2026 15:31 | 76 | 94.19 |
| 09/23/2026 15:31 | 24 | 94.19 |
| 09/23/2026 15:31 | 76 | 94.19 |
| 09/23/2026 15:31 | 24 | 94.19 |
| 09/23/2026 15:31 | 100 | 94.19 |
| 09/23/2026 15:31 | 143 | 94.19 |
| 09/23/2026 15:31 | 100 | 94.19 |
| 09/23/2026 15:31 | 10 | 94.19 |
| 09/23/2026 15:31 | 2 | 94.19 |
| 09/23/2026 15:31 | 18 | 94.19 |
| 09/23/2026 15:31 | 10 | 94.40 |
| 09/23/2026 15:31 | 10 | 94.38 |
| 09/23/2026 15:31 | 2 | 94.47 |
| 09/23/2026 15:31 | 1 | 94.39 |
| 09/23/2026 15:31 | 3 | 94.16 |
| 09/23/2026 15:31 | 25 | 94.24 |
| 09/23/2026 15:31 | 25 | 94.24 |
| 09/23/2026 15:31 | 50 | 94.24 |
| 09/23/2026 15:31 | 25 | 94.19 |
| 09/23/2026 15:31 | 100 | 94.19 |
| 09/23/2026 15:31 | 100 | 94.19 |
| 09/23/2026 15:31 | 100 | 94.19 |
| 09/23/2026 15:31 | 100 | 94.17 |
| 09/23/2026 15:31 | 25 | 94.17 |
| 09/23/2026 15:31 | 100 | 94.17 |
| 09/23/2026 15:31 | 25 | 94.17 |
| 09/23/2026 15:31 | 100 | 94.16 |
| 09/23/2026 15:31 | 1 | 94.16 |
| 09/23/2026 15:31 | 1 | 94.16 |
| 09/23/2026 15:31 | 100 | 94.16 |
| 09/23/2026 15:31 | 25 | 94.16 |
| 09/23/2026 15:31 | 4 | 94.11 |
| 09/23/2026 15:31 | 69 | 94.11 |
| 09/23/2026 15:31 | 127 | 94.11 |
| 09/23/2026 15:30 | 50 | 93.95 |
| 09/23/2026 15:30 | 50 | 93.95 |
| 09/23/2026 15:30 | 50 | 93.94 |
| 09/23/2026 15:30 | 50 | 93.94 |
| 09/23/2026 15:30 | 50 | 93.94 |
| 09/23/2026 15:30 | 50 | 93.94 |
| 09/23/2026 15:30 | 50 | 93.94 |
| 09/23/2026 15:30 | 50 | 93.94 |
| 09/23/2026 15:30 | 50 | 93.94 |
| 09/23/2026 15:30 | 11 | 93.72 |
| 09/23/2026 15:30 | 10 | 93.76 |
| 09/23/2026 15:30 | 48 | 93.73 |
| 09/23/2026 15:30 | 24 | 93.73 |
| 09/23/2026 15:30 | 100 | 93.72 |
| 09/23/2026 15:30 | 12 | 93.75 |
| 09/23/2026 15:30 | 6 | 93.75 |
| 09/23/2026 15:30 | 10 | 93.89 |
| 09/23/2026 15:30 | 2 | 93.93 |
| 09/23/2026 15:30 | 3 | 94.01 |
| 09/23/2026 15:30 | 5 | 94.00 |
| 09/23/2026 15:30 | 3 | 94.00 |
| 09/23/2026 15:30 | 3 | 94.00 |
| 09/23/2026 15:30 | 7 | 94.01 |
| 09/23/2026 15:30 | 40 | 94.01 |
| 09/23/2026 15:30 | 5 | 94.10 |
| 09/23/2026 15:30 | 100 | 94.10 |
| 09/23/2026 15:30 | 21 | 94.10 |
| 09/23/2026 15:30 | 5 | 94.12 |
| 09/23/2026 15:30 | 183 | 94.25 |
| 09/23/2026 15:30 | 100 | 94.25 |
| 09/23/2026 15:30 | 300 | 94.25 |
| 09/23/2026 15:30 | 117 | 94.25 |
| 09/23/2026 15:30 | 100 | 94.25 |
| 09/23/2026 15:30 | 388 | 94.25 |
| 09/23/2026 15:30 | 7 | 94.25 |
| 09/23/2026 15:30 | 10 | 94.25 |
| 09/23/2026 15:30 | 100 | 94.25 |
| 09/23/2026 15:30 | 1263 | 94.25 |
| 09/23/2026 15:30 | 132 | 94.25 |
| 09/23/2026 15:30 | 100 | 94.25 |
| 09/23/2026 15:30 | 402 | 94.25 |
| 09/23/2026 15:30 | 761 | 94.25 |
| 09/23/2026 15:30 | 239 | 94.25 |
| 09/23/2026 15:30 | 18 | 94.26 |
| 09/23/2026 15:30 | 100 | 94.37 |
| 09/23/2026 15:30 | 100 | 94.37 |
| 09/23/2026 15:30 | 50 | 94.34 |
| 09/23/2026 15:30 | 100 | 94.39 |
| 09/23/2026 15:30 | 300 | 94.39 |
| 09/23/2026 15:30 | 100 | 94.44 |
| 09/23/2026 15:30 | 100 | 94.44 |
| 09/23/2026 15:30 | 15 | 94.44 |
| 09/23/2026 15:30 | 100 | 94.39 |
| 09/23/2026 15:30 | 885 | 94.43 |
| 09/23/2026 15:30 | 15 | 94.43 |
| 09/23/2026 15:30 | 100 | 94.43 |
| 09/23/2026 15:30 | 1 | 94.43 |
| 09/23/2026 15:30 | 115 | 94.43 |
| 09/23/2026 15:30 | 200 | 94.43 |
| 09/23/2026 15:30 | 200 | 94.43 |
| 09/23/2026 15:30 | 200 | 94.43 |
| 09/23/2026 15:30 | 200 | 94.43 |
| 09/23/2026 15:30 | 100 | 94.43 |
| 09/23/2026 15:30 | 100 | 94.43 |
| 09/23/2026 15:30 | 100 | 94.43 |
| 09/23/2026 15:30 | 100 | 94.44 |
| 09/23/2026 15:30 | 100 | 94.44 |
| 09/23/2026 15:30 | 21 | 94.43 |
| 09/23/2026 15:30 | 4 | 94.43 |
| 09/23/2026 15:30 | 100 | 94.33 |
| 09/23/2026 15:30 | 200 | 94.27 |
| 09/23/2026 15:30 | 200 | 94.29 |
| 09/23/2026 15:30 | 100 | 94.29 |
| 09/23/2026 15:30 | 100 | 94.25 |
| 09/23/2026 15:30 | 2563 | 94.25 |
| 09/23/2026 15:30 | 229 | 94.25 |
| 09/23/2026 15:30 | 421 | 94.25 |
| 09/23/2026 15:30 | 2117 | 94.25 |
| 09/23/2026 15:30 | 1764 | 94.25 |
| 09/23/2026 15:30 | 137 | 94.26 |
| 09/23/2026 15:30 | 100 | 94.26 |
| 09/23/2026 15:30 | 498 | 94.25 |
| 09/23/2026 15:30 | 2 | 94.26 |
| 09/23/2026 15:30 | 98 | 94.26 |
| 09/23/2026 15:30 | 52 | 94.29 |
| 09/23/2026 15:30 | 50 | 94.29 |
| 09/23/2026 15:30 | 46 | 94.32 |
| 09/23/2026 15:30 | 50 | 94.32 |
| 09/23/2026 15:30 | 4 | 94.32 |
| 09/23/2026 15:30 | 60338 | 94.25 |
| 09/23/2026 15:30 | 100 | 94.25 |
| 09/23/2026 15:30 | 100 | 94.25 |
| 09/23/2026 15:30 | 100 | 94.25 |
| 09/23/2026 15:30 | 100 | 94.25 |
| 09/23/2026 15:30 | 100 | 94.25 |
| 09/23/2026 15:30 | 100 | 94.25 |
| 09/23/2026 15:30 | 100 | 94.25 |
| 09/23/2026 15:30 | 100 | 94.25 |
| 09/23/2026 15:30 | 100 | 94.25 |
| 09/23/2026 15:30 | 100 | 94.25 |
| 09/23/2026 15:30 | 100 | 94.25 |
| 09/23/2026 15:29 | 229 | 93.88 |
| 09/23/2026 15:29 | 21 | 93.88 |
| 09/23/2026 15:28 | 80 | 93.91 |
| 09/23/2026 15:28 | 100 | 93.91 |
| 09/23/2026 15:28 | 105 | 93.96 |
| 09/23/2026 15:28 | 100 | 93.96 |
| 09/23/2026 15:28 | 39 | 93.95 |
| 09/23/2026 15:28 | 100 | 93.98 |
| 09/23/2026 15:28 | 250 | 93.98 |
| 09/23/2026 15:28 | 337 | 94.15 |
| 09/23/2026 15:28 | 134 | 94.15 |
| 09/23/2026 15:28 | 337 | 94.15 |
| 09/23/2026 15:28 | 64 | 94.15 |
| 09/23/2026 15:28 | 56 | 94.15 |
| 09/23/2026 15:28 | 55 | 94.24 |
| 09/23/2026 15:28 | 45 | 94.24 |
| 09/23/2026 15:28 | 30 | 94.24 |
| 09/23/2026 15:28 | 70 | 94.24 |
| 09/23/2026 15:28 | 30 | 94.24 |
| 09/23/2026 15:28 | 30 | 94.24 |
| 09/23/2026 15:28 | 30 | 94.24 |
| 09/23/2026 15:28 | 10 | 94.24 |
| 09/23/2026 15:28 | 50 | 94.24 |
| 09/23/2026 15:28 | 50 | 94.24 |
| 09/23/2026 15:28 | 30 | 94.24 |
| 09/23/2026 15:28 | 10 | 94.24 |
| 09/23/2026 15:28 | 60 | 94.24 |
| 09/23/2026 15:28 | 40 | 94.24 |
| 09/23/2026 15:28 | 60 | 94.24 |
| 09/23/2026 15:28 | 300 | 94.29 |
| 09/23/2026 15:28 | 200 | 94.29 |
| 09/23/2026 15:28 | 2 | 94.36 |
| 09/23/2026 15:28 | 500 | 93.86 |
| 09/23/2026 15:27 | 100 | 93.82 |
| 09/23/2026 15:27 | 252 | 93.89 |
| 09/23/2026 15:27 | 200 | 93.99 |
| 09/23/2026 15:27 | 5 | 94.00 |
| 09/23/2026 15:27 | 200 | 94.05 |
| 09/23/2026 15:27 | 7 | 94.07 |
| 09/23/2026 15:27 | 100 | 94.10 |
| 09/23/2026 15:25 | 180 | 94.58 |
| 09/23/2026 15:25 | 10 | 94.58 |
| 09/23/2026 15:25 | 10 | 94.58 |
| 09/23/2026 15:25 | 100 | 94.59 |
| 09/23/2026 15:25 | 199 | 94.59 |
| 09/23/2026 15:25 | 1 | 94.59 |