Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.97
-0.30
(
-2.44% )
|
11.72
|
100 |
12.46
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.97 |
| 07/10/2026 23:20 | � | 11.97 |
| 07/10/2026 22:30 | � | 11.97 |
| 07/10/2026 22:00 | � | 11.97 |
| 07/10/2026 22:00 | 2001 | 11.97 |
| 07/10/2026 21:58 | 29 | 11.77 |
| 07/10/2026 21:58 | 71 | 11.82 |
| 07/10/2026 21:58 | 29 | 11.82 |
| 07/10/2026 21:57 | 60 | 11.81 |
| 07/10/2026 21:51 | 12 | 11.875 |
| 07/10/2026 21:51 | 62 | 11.92 |
| 07/10/2026 21:51 | 25 | 11.92 |
| 07/10/2026 21:50 | 32 | 11.92 |
| 07/10/2026 21:50 | 68 | 11.92 |
| 07/10/2026 21:45 | 6 | 11.75 |
| 07/10/2026 21:38 | 1 | 11.91 |
| 07/10/2026 21:38 | 1 | 11.91 |
| 07/10/2026 21:38 | 1 | 11.91 |
| 07/10/2026 21:38 | 1 | 11.91 |
| 07/10/2026 21:38 | 1 | 11.91 |
| 07/10/2026 21:38 | 1 | 11.91 |
| 07/10/2026 21:38 | 1 | 11.91 |
| 07/10/2026 21:38 | 1 | 11.91 |
| 07/10/2026 21:38 | 1 | 11.91 |
| 07/10/2026 21:33 | 16 | 11.73 |
| 07/10/2026 21:05 | 2 | 11.90 |
| 07/10/2026 21:05 | 48 | 11.90 |
| 07/10/2026 21:05 | 24 | 11.91 |
| 07/10/2026 20:58 | 1 | 11.98 |
| 07/10/2026 19:32 | 1 | 11.91 |
| 07/10/2026 19:32 | 1 | 12.08 |
| 07/10/2026 19:32 | 1 | 12.08 |
| 07/10/2026 18:10 | 1 | 12.03 |
| 07/10/2026 18:10 | 1 | 12.08 |
| 07/10/2026 18:10 | 1 | 12.08 |
| 07/10/2026 18:10 | 1 | 12.08 |
| 07/10/2026 18:10 | 1 | 12.03 |
| 07/10/2026 18:10 | 1 | 12.08 |
| 07/10/2026 18:09 | 1 | 12.085 |
| 07/10/2026 18:09 | 1 | 12.085 |
| 07/10/2026 18:09 | 1 | 12.015 |
| 07/10/2026 18:09 | 1 | 12.015 |
| 07/10/2026 18:09 | 1 | 12.015 |
| 07/10/2026 18:09 | 1 | 12.015 |
| 07/10/2026 18:09 | 1 | 12.015 |
| 07/10/2026 18:09 | 1 | 12.05 |
| 07/10/2026 18:09 | 1 | 12.05 |
| 07/10/2026 18:09 | 100 | 12.00 |
| 07/10/2026 18:09 | 1 | 12.00 |
| 07/10/2026 18:09 | 1 | 12.17 |
| 07/10/2026 18:09 | 1 | 12.17 |
| 07/10/2026 18:09 | 1 | 11.81 |
| 07/10/2026 18:09 | 1 | 12.03 |
| 07/10/2026 18:09 | 1 | 12.11 |
| 07/10/2026 18:09 | 1 | 12.11 |
| 07/10/2026 18:08 | 1 | 12.11 |
| 07/10/2026 18:08 | 1 | 12.17 |
| 07/10/2026 18:07 | 1 | 12.085 |
| 07/10/2026 18:07 | 1 | 12.085 |
| 07/10/2026 18:06 | 100 | 11.90 |
| 07/10/2026 18:06 | 25 | 12.01 |
| 07/10/2026 18:05 | 1151 | 12.26 |
| 07/10/2026 18:05 | 200 | 12.26 |
| 07/10/2026 18:05 | 12 | 12.28 |
| 07/10/2026 18:05 | 24 | 12.24 |
| 07/10/2026 18:05 | 25 | 12.24 |
| 07/10/2026 17:43 | 1 | 11.81 |
| 07/10/2026 15:30 | 20 | 12.26 |