Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.66
+0.23
(
+2.44% )
|
9.57
|
100 |
9.83
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 9.66 |
| 10/09/2026 23:20 | � | 9.66 |
| 10/09/2026 22:46 | 10 | 9.57 |
| 10/09/2026 22:46 | 5 | 9.59 |
| 10/09/2026 22:46 | 5 | 9.58 |
| 10/09/2026 22:30 | � | 9.66 |
| 10/09/2026 22:01 | 46 | 9.47 |
| 10/09/2026 22:01 | 56 | 9.60 |
| 10/09/2026 22:00 | � | 9.66 |
| 10/09/2026 22:00 | 5200 | 9.66 |
| 10/09/2026 21:59 | 100 | 9.60 |
| 10/09/2026 21:59 | 42 | 9.61 |
| 10/09/2026 21:59 | 100 | 9.61 |
| 10/09/2026 21:59 | 100 | 9.61 |
| 10/09/2026 21:59 | 100 | 9.61 |
| 10/09/2026 21:59 | 12 | 9.60 |
| 10/09/2026 21:59 | 88 | 9.56 |
| 10/09/2026 21:59 | 12 | 9.56 |
| 10/09/2026 21:59 | 31 | 9.56 |
| 10/09/2026 21:59 | 24 | 9.60 |
| 10/09/2026 21:59 | 130 | 9.50 |
| 10/09/2026 21:59 | 2 | 9.50 |
| 10/09/2026 21:59 | 46 | 9.48 |
| 10/09/2026 21:59 | 100 | 9.48 |
| 10/09/2026 21:59 | 100 | 9.49 |
| 10/09/2026 21:59 | 19 | 9.56 |
| 10/09/2026 21:59 | 51 | 9.56 |
| 10/09/2026 21:59 | 29 | 9.56 |
| 10/09/2026 21:59 | 29 | 9.56 |
| 10/09/2026 21:59 | 57 | 9.61 |
| 10/09/2026 21:59 | 55 | 9.62 |
| 10/09/2026 21:59 | 105 | 9.61 |
| 10/09/2026 21:59 | 130 | 9.64 |
| 10/09/2026 21:59 | 93 | 9.64 |
| 10/09/2026 21:59 | 37 | 9.64 |
| 10/09/2026 21:59 | 21 | 9.65 |
| 10/09/2026 21:59 | 32 | 9.64 |
| 10/09/2026 21:59 | 22 | 9.59 |
| 10/09/2026 21:59 | 52 | 9.63 |
| 10/09/2026 21:59 | 22 | 9.70 |
| 10/09/2026 21:59 | 59 | 9.70 |
| 10/09/2026 21:59 | 43 | 9.76 |
| 10/09/2026 21:59 | 17 | 9.79 |
| 10/09/2026 21:59 | 16 | 9.73 |
| 10/09/2026 21:59 | 16 | 9.73 |
| 10/09/2026 21:58 | 15 | 9.76 |
| 10/09/2026 21:58 | 1 | 9.46 |
| 10/09/2026 21:58 | 7 | 9.48 |
| 10/09/2026 21:58 | 15 | 9.50 |
| 10/09/2026 21:58 | 17 | 9.46 |
| 10/09/2026 21:58 | 25 | 9.46 |
| 10/09/2026 21:58 | 11 | 9.50 |
| 10/09/2026 21:58 | 100 | 9.49 |
| 10/09/2026 21:58 | 20 | 9.49 |
| 10/09/2026 21:58 | 68 | 9.48 |
| 10/09/2026 21:58 | 32 | 9.48 |
| 10/09/2026 21:57 | 17 | 9.42 |
| 10/09/2026 21:57 | 1 | 9.42 |
| 10/09/2026 21:57 | 1 | 9.42 |
| 10/09/2026 21:57 | 1 | 9.42 |
| 10/09/2026 21:57 | 1 | 9.42 |
| 10/09/2026 21:57 | 1 | 9.42 |
| 10/09/2026 21:57 | 1 | 9.42 |
| 10/09/2026 21:57 | 1 | 9.42 |
| 10/09/2026 21:57 | 1 | 9.42 |
| 10/09/2026 21:57 | 1 | 9.42 |
| 10/09/2026 21:57 | 1 | 9.42 |
| 10/09/2026 21:57 | 1 | 9.42 |
| 10/09/2026 21:57 | 6 | 9.42 |
| 10/09/2026 21:57 | 1 | 9.41 |
| 10/09/2026 21:57 | 1 | 9.41 |
| 10/09/2026 21:56 | 1 | 9.41 |
| 10/09/2026 21:56 | 1 | 9.42 |
| 10/09/2026 21:56 | 1 | 9.42 |
| 10/09/2026 21:56 | 1 | 9.42 |
| 10/09/2026 21:56 | 1 | 9.42 |
| 10/09/2026 21:56 | 1 | 9.42 |
| 10/09/2026 21:56 | 1 | 9.42 |
| 10/09/2026 21:56 | 1 | 9.42 |
| 10/09/2026 21:56 | 1 | 9.42 |
| 10/09/2026 21:56 | 1 | 9.42 |
| 10/09/2026 21:56 | 1 | 9.42 |
| 10/09/2026 21:56 | 1 | 9.39 |
| 10/09/2026 21:56 | 7 | 9.38 |
| 10/09/2026 21:56 | 15 | 9.38 |
| 10/09/2026 21:56 | 150 | 9.38 |
| 10/09/2026 21:56 | 28 | 9.39 |
| 10/09/2026 21:56 | 24 | 9.35 |
| 10/09/2026 21:56 | 20 | 9.39 |
| 10/09/2026 21:56 | 5 | 9.35 |
| 10/09/2026 21:56 | 100 | 9.35 |
| 10/09/2026 21:55 | 33 | 9.39 |
| 10/09/2026 21:55 | 9 | 9.38 |
| 10/09/2026 21:55 | 24 | 9.39 |
| 10/09/2026 21:55 | 2 | 9.39 |
| 10/09/2026 21:55 | 1 | 9.39 |
| 10/09/2026 21:55 | 1 | 9.39 |
| 10/09/2026 21:55 | 1 | 9.39 |
| 10/09/2026 21:55 | 1 | 9.39 |
| 10/09/2026 21:55 | 1 | 9.39 |
| 10/09/2026 21:55 | 1 | 9.39 |
| 10/09/2026 21:55 | 1 | 9.39 |
| 10/09/2026 21:55 | 1 | 9.39 |
| 10/09/2026 21:55 | 1 | 9.39 |
| 10/09/2026 21:55 | 1 | 9.39 |
| 10/09/2026 21:55 | 1 | 9.39 |
| 10/09/2026 21:55 | 9 | 9.28 |
| 10/09/2026 21:55 | 29 | 9.40 |
| 10/09/2026 21:55 | 123 | 9.40 |
| 10/09/2026 21:55 | 48 | 9.38 |
| 10/09/2026 21:54 | 3 | 9.28 |
| 10/09/2026 21:53 | 1 | 9.38 |
| 10/09/2026 21:53 | 1 | 9.38 |
| 10/09/2026 21:52 | 1 | 9.27 |
| 10/09/2026 21:52 | 1 | 9.27 |
| 10/09/2026 21:52 | 1 | 9.37 |
| 10/09/2026 21:52 | 1 | 9.37 |
| 10/09/2026 21:51 | 11 | 9.35 |
| 10/09/2026 21:51 | 8 | 9.35 |
| 10/09/2026 21:51 | 5 | 9.35 |
| 10/09/2026 21:51 | 17 | 9.35 |
| 10/09/2026 21:51 | 1 | 9.35 |
| 10/09/2026 21:51 | 1 | 9.35 |
| 10/09/2026 21:51 | 6 | 9.27 |
| 10/09/2026 21:51 | 1 | 9.29 |
| 10/09/2026 21:50 | 1 | 9.37 |
| 10/09/2026 21:50 | 1 | 9.27 |
| 10/09/2026 21:46 | 11 | 9.26 |
| 10/09/2026 21:46 | 8 | 9.26 |
| 10/09/2026 21:46 | 5 | 9.26 |
| 10/09/2026 21:46 | 6 | 9.26 |
| 10/09/2026 21:46 | 8 | 9.26 |
| 10/09/2026 21:45 | 11 | 9.26 |
| 10/09/2026 21:45 | 8 | 9.26 |
| 10/09/2026 21:45 | 5 | 9.25 |
| 10/09/2026 21:45 | 25 | 9.26 |
| 10/09/2026 21:45 | 8 | 9.26 |
| 10/09/2026 21:45 | 1 | 9.29 |
| 10/09/2026 21:44 | 2 | 9.38 |
| 10/09/2026 21:44 | 3 | 9.29 |
| 10/09/2026 21:44 | 3 | 9.29 |
| 10/09/2026 21:42 | 2 | 9.29 |
| 10/09/2026 21:42 | 1 | 9.29 |
| 10/09/2026 21:42 | 1 | 9.25 |
| 10/09/2026 21:42 | 1 | 9.25 |
| 10/09/2026 21:42 | 38 | 9.26 |
| 10/09/2026 21:41 | 1 | 9.26 |
| 10/09/2026 21:41 | 1 | 9.38 |
| 10/09/2026 21:41 | 1 | 9.38 |
| 10/09/2026 21:41 | 8 | 9.39 |
| 10/09/2026 21:41 | 9 | 9.39 |
| 10/09/2026 21:40 | 1 | 9.39 |
| 10/09/2026 21:39 | 1 | 9.39 |
| 10/09/2026 21:39 | 1 | 9.39 |
| 10/09/2026 21:39 | 1 | 9.39 |
| 10/09/2026 21:39 | 1 | 9.39 |
| 10/09/2026 21:39 | 1 | 9.39 |
| 10/09/2026 21:39 | 1 | 9.39 |
| 10/09/2026 21:39 | 1 | 9.39 |
| 10/09/2026 21:39 | 1 | 9.39 |
| 10/09/2026 21:39 | 1 | 9.39 |
| 10/09/2026 21:39 | 1 | 9.39 |
| 10/09/2026 21:39 | 1 | 9.39 |
| 10/09/2026 21:39 | 1 | 9.39 |
| 10/09/2026 21:39 | 1 | 9.39 |
| 10/09/2026 21:39 | 1 | 9.39 |
| 10/09/2026 21:38 | 1 | 9.39 |
| 10/09/2026 21:38 | 1 | 9.39 |
| 10/09/2026 21:38 | 1 | 9.39 |
| 10/09/2026 21:38 | 1 | 9.39 |
| 10/09/2026 21:38 | 1 | 9.39 |
| 10/09/2026 21:37 | 2 | 9.27 |
| 10/09/2026 21:37 | 19 | 9.27 |
| 10/09/2026 21:37 | 2 | 9.42 |
| 10/09/2026 21:37 | 9 | 9.40 |
| 10/09/2026 21:37 | 66 | 9.40 |
| 10/09/2026 21:36 | 1 | 9.27 |
| 10/09/2026 21:36 | 19 | 9.26 |
| 10/09/2026 21:36 | 2 | 9.26 |
| 10/09/2026 21:35 | 19 | 9.26 |
| 10/09/2026 21:35 | 1 | 9.39 |
| 10/09/2026 21:35 | 2 | 9.39 |
| 10/09/2026 21:35 | 1 | 9.39 |
| 10/09/2026 21:35 | 1 | 9.39 |
| 10/09/2026 21:35 | 1 | 9.37 |
| 10/09/2026 21:35 | 16 | 9.37 |
| 10/09/2026 21:35 | 2 | 9.37 |
| 10/09/2026 21:35 | 1 | 9.37 |
| 10/09/2026 21:34 | 1 | 9.26 |
| 10/09/2026 21:33 | 1 | 9.40 |
| 10/09/2026 21:33 | 1 | 9.40 |
| 10/09/2026 21:33 | 10 | 9.40 |
| 10/09/2026 21:32 | 1 | 9.30 |
| 10/09/2026 21:14 | 48 | 9.32 |
| 10/09/2026 21:14 | 1 | 9.33 |
| 10/09/2026 21:14 | 1 | 9.32 |
| 10/09/2026 21:14 | 1 | 9.32 |
| 10/09/2026 21:13 | 1 | 9.30 |
| 10/09/2026 21:13 | 1 | 9.33 |
| 10/09/2026 21:13 | 1 | 9.35 |
| 10/09/2026 21:12 | 1 | 9.34 |
| 10/09/2026 21:12 | 76 | 9.31 |
| 10/09/2026 20:59 | 14 | 9.42 |
| 10/09/2026 20:59 | 59 | 9.30 |
| 10/09/2026 20:57 | 30 | 9.49 |
| 10/09/2026 20:56 | 7 | 9.38 |
| 10/09/2026 20:56 | 1 | 9.39 |
| 10/09/2026 20:42 | 77 | 9.46 |
| 10/09/2026 20:42 | 2 | 9.46 |
| 10/09/2026 20:40 | 14 | 9.44 |
| 10/09/2026 20:38 | 57 | 9.56 |
| 10/09/2026 20:34 | 2 | 9.52 |
| 10/09/2026 20:30 | 6 | 9.50 |
| 10/09/2026 20:30 | 2 | 9.50 |
| 10/09/2026 20:27 | 1 | 9.45 |
| 10/09/2026 20:27 | 90 | 9.46 |
| 10/09/2026 20:27 | 1 | 9.41 |
| 10/09/2026 20:27 | 1 | 9.45 |
| 10/09/2026 20:18 | 100 | 9.37 |
| 10/09/2026 20:18 | 1 | 9.37 |
| 10/09/2026 20:17 | 28 | 9.25 |
| 10/09/2026 20:17 | 1 | 9.37 |
| 10/09/2026 20:17 | 100 | 9.39 |
| 10/09/2026 20:17 | 2 | 9.39 |
| 10/09/2026 20:17 | 21 | 9.25 |
| 10/09/2026 20:17 | 5 | 9.26 |
| 10/09/2026 20:17 | 25 | 9.38 |
| 10/09/2026 20:17 | 11 | 9.38 |
| 10/09/2026 20:17 | 1 | 9.37 |
| 10/09/2026 20:17 | 1 | 9.37 |
| 10/09/2026 20:17 | 1 | 9.37 |
| 10/09/2026 20:17 | 1 | 9.37 |
| 10/09/2026 20:17 | 1 | 9.37 |
| 10/09/2026 20:17 | 1 | 9.37 |
| 10/09/2026 20:17 | 1 | 9.37 |
| 10/09/2026 20:17 | 1 | 9.37 |
| 10/09/2026 20:16 | 1 | 9.30 |
| 10/09/2026 20:16 | 90 | 9.41 |
| 10/09/2026 20:16 | 1 | 9.37 |
| 10/09/2026 20:16 | 100 | 9.37 |
| 10/09/2026 20:16 | 1 | 9.37 |
| 10/09/2026 20:15 | 1 | 9.36 |
| 10/09/2026 20:15 | 1 | 9.36 |
| 10/09/2026 20:15 | 1 | 9.36 |
| 10/09/2026 20:15 | 1 | 9.36 |
| 10/09/2026 20:15 | 1 | 9.46 |
| 10/09/2026 20:15 | 1 | 9.46 |
| 10/09/2026 20:15 | 1 | 9.46 |
| 10/09/2026 20:15 | 1 | 9.46 |
| 10/09/2026 20:15 | 1 | 9.46 |
| 10/09/2026 20:15 | 1 | 9.47 |
| 10/09/2026 20:15 | 1 | 9.47 |
| 10/09/2026 20:15 | 1 | 9.47 |
| 10/09/2026 20:15 | 1 | 9.47 |
| 10/09/2026 20:15 | 1 | 9.47 |
| 10/09/2026 20:15 | 1 | 9.47 |
| 10/09/2026 20:15 | 1 | 9.47 |
| 10/09/2026 20:15 | 1 | 9.47 |
| 10/09/2026 20:15 | 1 | 9.47 |
| 10/09/2026 20:15 | 1 | 9.47 |
| 10/09/2026 20:15 | 1 | 9.47 |
| 10/09/2026 20:15 | 1 | 9.47 |
| 10/09/2026 20:15 | 1 | 9.47 |
| 10/09/2026 20:15 | 1 | 9.47 |
| 10/09/2026 20:15 | 1 | 9.47 |
| 10/09/2026 20:14 | 1 | 9.47 |
| 10/09/2026 20:14 | 1 | 9.47 |
| 10/09/2026 20:14 | 1 | 9.47 |
| 10/09/2026 20:14 | 1 | 9.47 |
| 10/09/2026 20:14 | 1 | 9.47 |
| 10/09/2026 20:14 | 1 | 9.47 |
| 10/09/2026 20:14 | 1 | 9.47 |
| 10/09/2026 20:14 | 1 | 9.47 |
| 10/09/2026 20:14 | 1 | 9.47 |
| 10/09/2026 20:14 | 1 | 9.25 |
| 10/09/2026 20:14 | 1 | 9.25 |
| 10/09/2026 20:14 | 1 | 9.25 |
| 10/09/2026 20:13 | 90 | 9.23 |
| 10/09/2026 20:13 | 3 | 9.22 |
| 10/09/2026 20:13 | 50 | 9.23 |
| 10/09/2026 20:13 | 1 | 9.23 |
| 10/09/2026 20:13 | 1 | 9.23 |
| 10/09/2026 20:13 | 1 | 9.23 |
| 10/09/2026 20:13 | 1 | 9.23 |
| 10/09/2026 20:13 | 1 | 9.23 |
| 10/09/2026 20:13 | 1 | 9.23 |
| 10/09/2026 20:13 | 1 | 9.23 |
| 10/09/2026 20:13 | 1 | 9.23 |
| 10/09/2026 20:13 | 1 | 9.23 |
| 10/09/2026 20:13 | 1 | 9.23 |
| 10/09/2026 20:13 | 1 | 9.23 |
| 10/09/2026 20:13 | 1 | 9.23 |
| 10/09/2026 20:13 | 1 | 9.24 |
| 10/09/2026 20:13 | 1 | 9.27 |
| 10/09/2026 20:13 | 1 | 9.34 |
| 10/09/2026 20:13 | 1 | 9.26 |
| 10/09/2026 20:13 | 1 | 9.28 |
| 10/09/2026 20:07 | 1 | 9.45 |
| 10/09/2026 20:07 | 1 | 9.44 |
| 10/09/2026 20:06 | 2 | 9.36 |
| 10/09/2026 20:04 | 1 | 9.37 |
| 10/09/2026 20:04 | 1 | 9.36 |
| 10/09/2026 20:02 | 90 | 9.29 |
| 10/09/2026 20:01 | 10 | 9.36 |
| 10/09/2026 20:01 | 90 | 9.31 |
| 10/09/2026 20:01 | 2 | 9.29 |
| 10/09/2026 20:01 | 2 | 9.31 |
| 10/09/2026 20:00 | 1 | 9.32 |
| 10/09/2026 20:00 | 1 | 9.37 |
| 10/09/2026 19:57 | 1 | 9.44 |
| 10/09/2026 19:57 | 1 | 9.44 |
| 10/09/2026 19:56 | 1 | 9.44 |
| 10/09/2026 19:56 | 8 | 9.25 |
| 10/09/2026 19:56 | 9 | 9.25 |
| 10/09/2026 19:55 | 1 | 9.48 |
| 10/09/2026 19:55 | 1 | 9.48 |
| 10/09/2026 19:55 | 1 | 9.49 |
| 10/09/2026 19:55 | 1 | 9.49 |
| 10/09/2026 19:55 | 1 | 9.49 |
| 10/09/2026 19:55 | 1 | 9.49 |
| 10/09/2026 19:54 | 100 | 9.33 |
| 10/09/2026 19:54 | 2 | 9.33 |
| 10/09/2026 19:53 | 100 | 9.33 |
| 10/09/2026 19:53 | 2 | 9.33 |
| 10/09/2026 19:52 | 1 | 9.49 |
| 10/09/2026 19:52 | 1 | 9.49 |
| 10/09/2026 19:52 | 1 | 9.49 |
| 10/09/2026 19:52 | 1 | 9.49 |
| 10/09/2026 19:52 | 1 | 9.49 |
| 10/09/2026 19:52 | 1 | 9.49 |
| 10/09/2026 19:52 | 1 | 9.49 |
| 10/09/2026 19:51 | 74 | 9.45 |
| 10/09/2026 19:51 | 1 | 9.45 |
| 10/09/2026 19:50 | 97 | 9.45 |
| 10/09/2026 19:48 | 100 | 9.45 |
| 10/09/2026 19:45 | 100 | 9.33 |
| 10/09/2026 19:42 | 1 | 9.45 |
| 10/09/2026 19:42 | 1 | 9.45 |
| 10/09/2026 19:37 | 100 | 9.33 |
| 10/09/2026 19:24 | 11 | 9.395 |
| 10/09/2026 19:24 | 11 | 9.395 |
| 10/09/2026 19:24 | 76 | 9.49 |
| 10/09/2026 19:24 | 100 | 9.33 |
| 10/09/2026 19:17 | 81 | 9.32 |
| 10/09/2026 19:17 | 9 | 9.30 |
| 10/09/2026 18:49 | 37 | 9.15 |
| 10/09/2026 18:49 | 40 | 9.15 |
| 10/09/2026 18:49 | 1 | 9.20 |
| 10/09/2026 18:49 | 1 | 9.20 |
| 10/09/2026 18:49 | 61 | 9.14 |
| 10/09/2026 18:49 | 39 | 9.15 |
| 10/09/2026 18:49 | 1 | 9.15 |
| 10/09/2026 18:49 | 1 | 9.20 |
| 10/09/2026 18:48 | 100 | 9.15 |
| 10/09/2026 18:48 | 1 | 9.15 |
| 10/09/2026 18:48 | 11 | 9.15 |
| 10/09/2026 18:48 | 89 | 9.15 |
| 10/09/2026 18:48 | 4 | 9.15 |
| 10/09/2026 18:48 | 7 | 9.15 |
| 10/09/2026 18:48 | 1 | 9.15 |
| 10/09/2026 18:04 | 1 | 9.35 |
| 10/09/2026 17:55 | 17 | 9.40 |
| 10/09/2026 17:55 | 40 | 9.37 |
| 10/09/2026 17:55 | 3 | 9.31 |
| 10/09/2026 17:55 | 1 | 9.22 |
| 10/09/2026 17:55 | 16 | 9.24 |
| 10/09/2026 17:55 | 100 | 9.24 |
| 10/09/2026 17:55 | 1 | 9.24 |
| 10/09/2026 17:54 | 2 | 9.31 |
| 10/09/2026 17:53 | 100 | 9.24 |
| 10/09/2026 17:53 | 1 | 9.24 |
| 10/09/2026 17:53 | 1 | 9.30 |
| 10/09/2026 17:50 | 46 | 9.30 |
| 10/09/2026 17:49 | 5 | 9.31 |
| 10/09/2026 17:48 | 90 | 9.31 |
| 10/09/2026 17:45 | 1 | 9.32 |
| 10/09/2026 17:42 | 45 | 9.32 |
| 10/09/2026 17:32 | 40 | 9.43 |
| 10/09/2026 17:32 | 5 | 9.43 |
| 10/09/2026 17:32 | 45 | 9.43 |
| 10/09/2026 17:30 | 46 | 9.32 |
| 10/09/2026 17:29 | 50 | 9.37 |
| 10/09/2026 17:28 | 49 | 9.39 |
| 10/09/2026 17:28 | 49 | 9.44 |
| 10/09/2026 17:27 | 50 | 9.43 |
| 10/09/2026 17:27 | 50 | 9.31 |
| 10/09/2026 17:04 | 1 | 9.31 |
| 10/09/2026 17:04 | 1 | 9.31 |
| 10/09/2026 17:04 | 1 | 9.31 |
| 10/09/2026 17:03 | 1 | 9.31 |
| 10/09/2026 17:03 | 1 | 9.31 |
| 10/09/2026 17:03 | 1 | 9.31 |
| 10/09/2026 17:03 | 1 | 9.31 |
| 10/09/2026 17:02 | 44 | 9.32 |
| 10/09/2026 17:02 | 5 | 9.31 |
| 10/09/2026 17:00 | 10 | 9.31 |
| 10/09/2026 17:00 | 1 | 9.31 |
| 10/09/2026 17:00 | 1 | 9.31 |
| 10/09/2026 17:00 | 1 | 9.31 |
| 10/09/2026 17:00 | 1 | 9.31 |
| 10/09/2026 16:59 | 1 | 9.31 |
| 10/09/2026 16:58 | 1 | 9.31 |
| 10/09/2026 16:58 | 1 | 9.31 |
| 10/09/2026 16:55 | 1 | 9.31 |
| 10/09/2026 16:38 | 1 | 9.31 |
| 10/09/2026 16:38 | 1 | 9.31 |
| 10/09/2026 16:37 | 50 | 9.31 |
| 10/09/2026 16:28 | 1 | 9.32 |
| 10/09/2026 16:28 | 1 | 9.32 |
| 10/09/2026 16:28 | 1 | 9.17 |
| 10/09/2026 16:28 | 1 | 9.18 |
| 10/09/2026 16:28 | 1 | 9.20 |
| 10/09/2026 16:28 | 1 | 9.335 |
| 10/09/2026 16:28 | 1 | 9.325 |
| 10/09/2026 16:17 | 1 | 9.325 |
| 10/09/2026 16:17 | 100 | 9.30 |
| 10/09/2026 16:17 | 1 | 9.30 |
| 10/09/2026 16:17 | 16 | 9.17 |
| 10/09/2026 16:17 | 3 | 9.17 |
| 10/09/2026 16:11 | 3 | 9.17 |
| 10/09/2026 16:11 | 16 | 9.17 |
| 10/09/2026 16:06 | 19 | 9.20 |
| 10/09/2026 16:02 | 4 | 9.16 |
| 10/09/2026 16:02 | 19 | 9.16 |
| 10/09/2026 15:52 | 100 | 9.21 |
| 10/09/2026 15:46 | 1 | 9.16 |
| 10/09/2026 15:46 | 1 | 9.16 |
| 10/09/2026 15:45 | 32 | 9.16 |
| 10/09/2026 15:45 | 8 | 9.17 |
| 10/09/2026 15:45 | 50 | 9.18 |
| 10/09/2026 15:44 | 2 | 9.17 |
| 10/09/2026 15:44 | 1 | 9.16 |
| 10/09/2026 15:43 | 1 | 9.16 |
| 10/09/2026 15:41 | 1 | 9.16 |
| 10/09/2026 15:40 | 8 | 9.18 |
| 10/09/2026 15:40 | 1 | 9.45 |
| 10/09/2026 15:39 | 16 | 9.16 |
| 10/09/2026 15:39 | 3 | 9.16 |
| 10/09/2026 15:38 | 8 | 9.15 |
| 10/09/2026 15:38 | 6 | 9.15 |
| 10/09/2026 15:34 | 1 | 9.13 |
| 10/09/2026 15:33 | 19 | 9.13 |
| 10/09/2026 15:32 | 100 | 9.12 |
| 10/09/2026 15:32 | 100 | 9.15 |
| 10/09/2026 15:32 | 100 | 9.15 |
| 10/09/2026 15:32 | 100 | 9.15 |
| 10/09/2026 15:32 | 24 | 9.30 |
| 10/09/2026 15:32 | 1 | 9.30 |
| 10/09/2026 15:32 | 100 | 9.30 |
| 10/09/2026 15:32 | 56 | 9.30 |
| 10/09/2026 15:32 | 44 | 9.30 |
| 10/09/2026 15:32 | 6 | 9.39 |
| 10/09/2026 15:31 | 10 | 9.35 |
| 10/09/2026 15:31 | 20 | 9.35 |
| 10/09/2026 15:30 | 29 | 9.37 |
| 10/09/2026 13:13 | 569 | 9.25 |
| 10/09/2026 13:13 | 217 | 9.25 |