Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
22:00:00
|
Geld
26.08.2026 -
19:05:30
|
Geld Volumen |
Brief
26.08.2026 -
19:05:30
|
Brief Volumen |
|---|---|---|---|---|
|
11.39
-0.01
(
-0.09% )
|
11.00
|
100 |
11.40
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:05 | 1 | 11.12 |
| 08/26/2026 19:05 | 1 | 11.12 |
| 08/26/2026 19:04 | 1 | 11.12 |
| 08/26/2026 19:04 | 1 | 11.12 |
| 08/26/2026 19:03 | 1 | 11.12 |
| 08/26/2026 19:03 | 1 | 11.12 |
| 08/26/2026 19:03 | 1 | 11.11 |
| 08/26/2026 19:02 | 1 | 11.11 |
| 08/26/2026 19:02 | 1 | 11.11 |
| 08/26/2026 19:01 | 1 | 11.11 |
| 08/26/2026 19:01 | 1 | 11.11 |
| 08/26/2026 19:01 | 1 | 11.11 |
| 08/26/2026 19:00 | 1 | 11.11 |
| 08/26/2026 19:00 | 1 | 11.11 |
| 08/26/2026 19:00 | 38 | 11.11 |
| 08/26/2026 18:55 | 4 | 11.11 |
| 08/26/2026 18:44 | 7 | 11.10 |
| 08/26/2026 18:24 | 6 | 11.07 |
| 08/26/2026 16:19 | 4 | 11.09 |
| 08/26/2026 16:19 | 2 | 11.09 |
| 08/26/2026 16:18 | 4 | 11.10 |
| 08/26/2026 16:18 | 10 | 11.10 |
| 08/26/2026 15:30 | 20 | 11.30 |