ADS-TEC Energy Rg
ADSE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 02:00:00
Bid
06/17/2026 - 21:27:49
Bid
Volume
Ask
06/17/2026 - 21:27:49
Ask
Volume
11.47
-0.03 ( -0.26% )
11.00
2,000
11.47
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:27 1 11.30
06/17/2026 17:45 1 11.05
06/17/2026 17:26 1 11.05
06/17/2026 17:10 1 11.05
06/17/2026 17:08 1 11.05
06/17/2026 16:51 1 11.05
06/17/2026 16:35 1 11.05
06/17/2026 16:22 1 11.05
06/17/2026 16:20 1 11.05
06/17/2026 16:08 1 11.05
06/17/2026 16:07 1 11.05
06/17/2026 16:06 1 11.18
06/17/2026 16:04 1 11.20
06/17/2026 15:30 2 11.27