Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:44:56
|
Bid
10/16/2026 -
21:43:42
|
Bid Volume |
Ask
10/16/2026 -
21:43:42
|
Ask Volume |
|---|---|---|---|---|
|
9.98
-0.02
(
-0.20% )
|
9.43
|
200 |
10.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 21:43 | 99 | 9.93 |
| 10/16/2026 21:12 | 2 | 10.00 |
| 10/16/2026 21:05 | 26 | 9.95 |
| 10/16/2026 21:01 | 1 | 10.09 |
| 10/16/2026 21:01 | 1 | 10.09 |
| 10/16/2026 21:01 | 1 | 10.09 |
| 10/16/2026 21:01 | 98 | 9.95 |
| 10/16/2026 20:21 | 41 | 9.92 |
| 10/16/2026 20:14 | 87 | 9.93 |
| 10/16/2026 20:14 | 10 | 9.90 |
| 10/16/2026 20:14 | 1 | 9.88 |
| 10/16/2026 20:14 | 1 | 9.89 |
| 10/16/2026 20:14 | 1 | 9.88 |
| 10/16/2026 20:14 | 13 | 9.93 |
| 10/16/2026 20:14 | 50 | 9.92 |
| 10/16/2026 20:14 | 10 | 9.90 |
| 10/16/2026 20:09 | 1 | 9.87 |
| 10/16/2026 20:04 | 1 | 9.94 |
| 10/16/2026 20:03 | 1 | 9.91 |
| 10/16/2026 20:03 | 1 | 9.89 |
| 10/16/2026 20:02 | 5 | 9.88 |
| 10/16/2026 19:52 | 5 | 9.95 |
| 10/16/2026 19:52 | 5 | 9.92 |
| 10/16/2026 19:52 | 5 | 9.90 |
| 10/16/2026 19:52 | 5 | 9.88 |
| 10/16/2026 19:51 | 1 | 9.95 |
| 10/16/2026 19:51 | 1 | 9.94 |
| 10/16/2026 19:51 | 41 | 9.88 |
| 10/16/2026 19:51 | 59 | 9.91 |
| 10/16/2026 19:50 | 41 | 9.91 |
| 10/16/2026 19:49 | 1 | 9.95 |
| 10/16/2026 19:49 | 1 | 9.95 |
| 10/16/2026 19:49 | 1 | 9.95 |
| 10/16/2026 19:45 | 1 | 9.97 |
| 10/16/2026 19:45 | 1 | 9.97 |
| 10/16/2026 19:45 | 1 | 9.97 |
| 10/16/2026 19:44 | 106 | 9.98 |
| 10/16/2026 19:43 | 1 | 9.82 |
| 10/16/2026 19:43 | 1 | 9.82 |
| 10/16/2026 19:42 | 5 | 9.93 |
| 10/16/2026 19:40 | 125 | 9.98 |
| 10/16/2026 19:37 | 1 | 9.92 |
| 10/16/2026 19:37 | 1 | 9.92 |
| 10/16/2026 19:37 | 1 | 9.92 |
| 10/16/2026 19:37 | 1 | 10.02 |
| 10/16/2026 19:36 | 1 | 10.02 |
| 10/16/2026 19:36 | 10 | 9.93 |
| 10/16/2026 19:36 | 10 | 9.92 |
| 10/16/2026 19:36 | 10 | 9.92 |
| 10/16/2026 19:36 | 10 | 9.92 |
| 10/16/2026 19:35 | 70 | 9.93 |
| 10/16/2026 19:35 | 30 | 9.93 |
| 10/16/2026 19:35 | 10 | 9.93 |
| 10/16/2026 19:30 | 1 | 9.99 |
| 10/16/2026 19:30 | 1 | 9.99 |
| 10/16/2026 19:22 | 1 | 9.99 |
| 10/16/2026 19:22 | 1 | 9.92 |
| 10/16/2026 19:22 | 1 | 9.92 |
| 10/16/2026 19:22 | 1 | 10.00 |
| 10/16/2026 19:16 | 1 | 9.92 |
| 10/16/2026 19:12 | 1 | 9.98 |
| 10/16/2026 19:12 | 1 | 9.92 |
| 10/16/2026 19:09 | 1 | 9.99 |
| 10/16/2026 19:09 | 1 | 9.99 |
| 10/16/2026 19:09 | 1 | 9.99 |
| 10/16/2026 19:08 | 1 | 9.92 |
| 10/16/2026 19:06 | 1 | 9.93 |
| 10/16/2026 19:06 | 1 | 10.00 |
| 10/16/2026 19:06 | 1 | 10.00 |
| 10/16/2026 19:06 | 1 | 10.00 |
| 10/16/2026 19:06 | 1 | 10.00 |
| 10/16/2026 19:06 | 1 | 10.00 |
| 10/16/2026 19:06 | 1 | 10.00 |
| 10/16/2026 19:06 | 1 | 10.00 |
| 10/16/2026 19:06 | 1 | 10.00 |
| 10/16/2026 19:06 | 1 | 10.00 |
| 10/16/2026 19:06 | 1 | 10.00 |
| 10/16/2026 19:06 | 1 | 10.00 |
| 10/16/2026 19:06 | 1 | 10.00 |
| 10/16/2026 19:06 | 1 | 10.00 |
| 10/16/2026 19:06 | 1 | 10.00 |
| 10/16/2026 19:06 | 1 | 10.00 |
| 10/16/2026 19:06 | 1 | 10.00 |
| 10/16/2026 19:06 | 1 | 10.00 |
| 10/16/2026 19:06 | 1 | 10.00 |
| 10/16/2026 19:06 | 1 | 10.00 |
| 10/16/2026 19:06 | 1 | 10.00 |
| 10/16/2026 19:06 | 1 | 10.00 |
| 10/16/2026 19:04 | 1 | 9.93 |
| 10/16/2026 19:04 | 1 | 9.99 |
| 10/16/2026 19:04 | 1 | 9.97 |
| 10/16/2026 19:04 | 1 | 9.95 |
| 10/16/2026 19:04 | 1 | 9.93 |
| 10/16/2026 19:04 | 1 | 9.93 |
| 10/16/2026 19:03 | 1 | 9.98 |
| 10/16/2026 19:03 | 100 | 9.97 |
| 10/16/2026 19:03 | 221 | 9.97 |
| 10/16/2026 19:02 | 1 | 9.92 |
| 10/16/2026 19:02 | 1 | 9.92 |
| 10/16/2026 19:02 | 43 | 9.98 |
| 10/16/2026 19:01 | 1 | 9.98 |
| 10/16/2026 19:01 | 1 | 9.98 |
| 10/16/2026 19:00 | 50 | 10.00 |
| 10/16/2026 18:55 | 1 | 9.92 |
| 10/16/2026 18:36 | 1 | 9.92 |
| 10/16/2026 18:32 | 36 | 9.92 |
| 10/16/2026 18:30 | 40 | 9.92 |
| 10/16/2026 18:30 | 53 | 9.92 |
| 10/16/2026 18:27 | 3 | 9.92 |
| 10/16/2026 18:27 | 97 | 9.92 |
| 10/16/2026 18:27 | 2 | 9.92 |
| 10/16/2026 18:27 | 3 | 9.92 |
| 10/16/2026 18:27 | 1 | 9.93 |
| 10/16/2026 18:27 | 1 | 9.94 |
| 10/16/2026 18:27 | 1 | 9.95 |
| 10/16/2026 18:27 | 1 | 9.96 |
| 10/16/2026 18:27 | 1 | 9.97 |
| 10/16/2026 18:21 | 1 | 9.93 |
| 10/16/2026 18:21 | 1 | 9.92 |
| 10/16/2026 18:20 | 1 | 9.93 |
| 10/16/2026 18:20 | 1 | 9.92 |
| 10/16/2026 18:20 | 100 | 9.97 |
| 10/16/2026 18:20 | 1 | 9.92 |
| 10/16/2026 18:19 | 1 | 9.94 |
| 10/16/2026 18:19 | 4 | 9.98 |
| 10/16/2026 18:18 | 1 | 9.98 |
| 10/16/2026 18:15 | 50 | 10.00 |
| 10/16/2026 18:15 | 18 | 9.99 |
| 10/16/2026 18:13 | 110 | 9.99 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 5 | 9.91 |
| 10/16/2026 17:56 | 1 | 9.97 |
| 10/16/2026 17:56 | 1 | 9.97 |
| 10/16/2026 17:56 | 1 | 9.97 |
| 10/16/2026 17:56 | 1 | 9.97 |
| 10/16/2026 17:55 | 37 | 9.98 |
| 10/16/2026 17:55 | 110 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:55 | 1 | 9.98 |
| 10/16/2026 17:53 | 1 | 9.91 |
| 10/16/2026 17:53 | 1 | 9.91 |
| 10/16/2026 17:53 | 1 | 9.91 |
| 10/16/2026 17:53 | 1 | 9.93 |
| 10/16/2026 17:53 | 1 | 9.91 |
| 10/16/2026 17:53 | 1 | 9.93 |
| 10/16/2026 17:52 | 4 | 10.02 |
| 10/16/2026 17:52 | 11 | 9.98 |
| 10/16/2026 17:52 | 99 | 9.98 |
| 10/16/2026 17:52 | 1 | 9.97 |
| 10/16/2026 17:51 | 8 | 9.93 |
| 10/16/2026 17:51 | 14 | 9.93 |
| 10/16/2026 17:51 | 1 | 9.98 |
| 10/16/2026 17:49 | 1 | 9.88 |
| 10/16/2026 17:49 | 1 | 9.88 |
| 10/16/2026 17:49 | 1 | 9.88 |
| 10/16/2026 17:49 | 1 | 9.88 |
| 10/16/2026 17:49 | 1 | 9.88 |
| 10/16/2026 17:49 | 1 | 9.88 |
| 10/16/2026 17:49 | 1 | 9.88 |
| 10/16/2026 17:49 | 1 | 9.88 |
| 10/16/2026 17:49 | 1 | 9.90 |
| 10/16/2026 17:49 | 1 | 9.90 |
| 10/16/2026 17:49 | 1 | 9.90 |
| 10/16/2026 17:49 | 1 | 9.90 |
| 10/16/2026 17:49 | 1 | 9.90 |
| 10/16/2026 17:48 | 1 | 9.91 |
| 10/16/2026 17:48 | 1 | 9.91 |
| 10/16/2026 17:48 | 57 | 9.89 |
| 10/16/2026 17:48 | 1 | 9.95 |
| 10/16/2026 17:48 | 1 | 9.95 |
| 10/16/2026 17:45 | 1 | 9.95 |
| 10/16/2026 17:45 | 1 | 9.95 |
| 10/16/2026 17:45 | 1 | 9.95 |
| 10/16/2026 17:45 | 1 | 9.95 |
| 10/16/2026 17:45 | 1 | 9.95 |
| 10/16/2026 17:45 | 1 | 9.95 |
| 10/16/2026 17:45 | 1 | 9.95 |
| 10/16/2026 17:45 | 1 | 9.95 |
| 10/16/2026 17:45 | 1 | 9.95 |
| 10/16/2026 17:45 | 1 | 9.95 |
| 10/16/2026 17:45 | 1 | 9.95 |
| 10/16/2026 17:45 | 1 | 9.95 |
| 10/16/2026 17:45 | 1 | 9.96 |
| 10/16/2026 17:45 | 1 | 9.96 |
| 10/16/2026 17:45 | 1 | 9.96 |
| 10/16/2026 17:45 | 1 | 9.96 |
| 10/16/2026 17:45 | 1 | 9.96 |
| 10/16/2026 17:45 | 1 | 9.96 |
| 10/16/2026 17:45 | 1 | 9.96 |
| 10/16/2026 17:45 | 1 | 9.96 |
| 10/16/2026 17:45 | 30 | 9.96 |
| 10/16/2026 17:44 | 1 | 9.96 |
| 10/16/2026 17:44 | 1 | 9.96 |
| 10/16/2026 17:44 | 1 | 9.98 |
| 10/16/2026 17:44 | 1 | 9.98 |
| 10/16/2026 17:44 | 1 | 9.98 |
| 10/16/2026 17:44 | 1 | 9.98 |
| 10/16/2026 17:44 | 1 | 9.98 |
| 10/16/2026 17:44 | 1 | 9.98 |
| 10/16/2026 17:44 | 1 | 9.98 |
| 10/16/2026 17:44 | 1 | 9.98 |
| 10/16/2026 17:44 | 1 | 9.98 |
| 10/16/2026 17:44 | 1 | 9.98 |
| 10/16/2026 17:43 | 100 | 9.95 |
| 10/16/2026 17:43 | 1 | 9.95 |
| 10/16/2026 17:43 | 1 | 9.95 |
| 10/16/2026 17:40 | 1 | 9.93 |
| 10/16/2026 17:40 | 1 | 9.94 |
| 10/16/2026 17:40 | 55 | 9.95 |
| 10/16/2026 17:35 | 1 | 9.98 |
| 10/16/2026 17:35 | 1 | 9.98 |
| 10/16/2026 17:35 | 1 | 9.98 |
| 10/16/2026 17:35 | 1 | 9.98 |
| 10/16/2026 17:32 | 96 | 9.98 |
| 10/16/2026 17:30 | 4 | 9.98 |
| 10/16/2026 17:28 | 1 | 9.98 |
| 10/16/2026 17:28 | 1 | 9.98 |
| 10/16/2026 17:27 | 1 | 9.98 |
| 10/16/2026 17:27 | 1 | 9.98 |
| 10/16/2026 17:27 | 1 | 9.98 |
| 10/16/2026 17:27 | 21 | 9.98 |
| 10/16/2026 17:27 | 1 | 9.98 |
| 10/16/2026 17:27 | 66 | 9.98 |
| 10/16/2026 17:27 | 1 | 9.98 |
| 10/16/2026 17:27 | 1 | 9.98 |
| 10/16/2026 17:17 | 48 | 9.92 |
| 10/16/2026 17:17 | 1 | 9.92 |
| 10/16/2026 17:17 | 1 | 9.92 |
| 10/16/2026 17:17 | 1 | 9.92 |
| 10/16/2026 17:17 | 1 | 9.92 |
| 10/16/2026 17:13 | 100 | 9.92 |
| 10/16/2026 17:12 | 6 | 10.00 |
| 10/16/2026 17:12 | 50 | 10.00 |
| 10/16/2026 17:09 | 100 | 9.91 |
| 10/16/2026 17:06 | 1 | 9.90 |
| 10/16/2026 16:54 | 1 | 9.97 |
| 10/16/2026 16:54 | 1 | 9.94 |
| 10/16/2026 16:54 | 100 | 9.94 |
| 10/16/2026 16:53 | 1 | 9.96 |
| 10/16/2026 16:51 | 1 | 9.97 |
| 10/16/2026 16:51 | 1 | 9.97 |
| 10/16/2026 16:50 | 10 | 9.80 |
| 10/16/2026 16:50 | 100 | 9.85 |
| 10/16/2026 16:48 | 1 | 9.96 |
| 10/16/2026 16:48 | 1 | 9.96 |
| 10/16/2026 16:48 | 99 | 9.97 |
| 10/16/2026 16:48 | 1 | 9.98 |
| 10/16/2026 16:48 | 1 | 9.89 |
| 10/16/2026 16:48 | 1 | 9.81 |
| 10/16/2026 16:48 | 1 | 9.81 |
| 10/16/2026 16:48 | 1 | 9.81 |
| 10/16/2026 16:48 | 1 | 9.81 |
| 10/16/2026 16:48 | 1 | 9.81 |
| 10/16/2026 16:48 | 1 | 9.88 |
| 10/16/2026 16:45 | 1 | 9.98 |
| 10/16/2026 16:45 | 1 | 9.98 |
| 10/16/2026 16:35 | 10 | 9.80 |
| 10/16/2026 16:35 | 100 | 9.91 |
| 10/16/2026 16:35 | 110 | 9.99 |
| 10/16/2026 16:32 | 100 | 9.96 |
| 10/16/2026 16:32 | 64 | 9.96 |
| 10/16/2026 16:32 | 64 | 9.96 |
| 10/16/2026 16:31 | 58 | 9.96 |
| 10/16/2026 16:31 | 53 | 9.96 |
| 10/16/2026 16:31 | 52 | 10.00 |
| 10/16/2026 16:31 | 59 | 10.00 |
| 10/16/2026 16:31 | 52 | 10.00 |
| 10/16/2026 16:18 | 70 | 9.98 |
| 10/16/2026 16:15 | 1 | 9.96 |
| 10/16/2026 16:15 | 1 | 9.96 |
| 10/16/2026 16:15 | 1 | 9.98 |
| 10/16/2026 16:15 | 1 | 9.98 |
| 10/16/2026 16:14 | 1 | 9.98 |
| 10/16/2026 16:13 | 22 | 9.98 |
| 10/16/2026 16:13 | 1 | 9.98 |
| 10/16/2026 16:13 | 1 | 9.96 |
| 10/16/2026 16:13 | 10 | 9.96 |
| 10/16/2026 16:13 | 1 | 9.94 |
| 10/16/2026 16:13 | 1 | 9.91 |
| 10/16/2026 16:12 | 10 | 9.90 |
| 10/16/2026 16:12 | 1 | 9.87 |
| 10/16/2026 16:12 | 1 | 9.87 |
| 10/16/2026 16:12 | 1 | 9.87 |
| 10/16/2026 16:11 | 1 | 9.98 |
| 10/16/2026 16:10 | 1 | 9.68 |
| 10/16/2026 16:10 | 1 | 9.70 |
| 10/16/2026 16:09 | 1 | 9.745 |
| 10/16/2026 16:09 | 1 | 9.745 |
| 10/16/2026 16:08 | 1 | 9.80 |
| 10/16/2026 16:08 | 1 | 9.80 |
| 10/16/2026 16:07 | 1 | 9.85 |
| 10/16/2026 16:07 | 1 | 9.84 |
| 10/16/2026 16:07 | 1 | 9.85 |
| 10/16/2026 16:05 | 1 | 10.00 |
| 10/16/2026 16:05 | 1 | 10.00 |
| 10/16/2026 16:05 | 1 | 10.00 |
| 10/16/2026 16:05 | 1 | 10.00 |
| 10/16/2026 16:05 | 1 | 10.00 |
| 10/16/2026 16:05 | 1 | 10.00 |
| 10/16/2026 16:05 | 1 | 10.00 |
| 10/16/2026 16:05 | 2 | 10.00 |
| 10/16/2026 16:05 | 1 | 10.00 |
| 10/16/2026 16:05 | 110 | 9.90 |
| 10/16/2026 16:05 | 1 | 10.00 |
| 10/16/2026 16:04 | 1 | 10.00 |
| 10/16/2026 16:04 | 1 | 10.00 |
| 10/16/2026 16:04 | 1 | 9.99 |
| 10/16/2026 16:04 | 1 | 9.99 |
| 10/16/2026 16:04 | 1 | 9.99 |
| 10/16/2026 16:04 | 1 | 9.99 |
| 10/16/2026 16:04 | 1 | 9.99 |
| 10/16/2026 16:03 | 1 | 10.00 |
| 10/16/2026 16:03 | 1 | 10.00 |
| 10/16/2026 16:03 | 1 | 10.00 |
| 10/16/2026 16:03 | 1 | 10.00 |
| 10/16/2026 16:03 | 1 | 10.00 |
| 10/16/2026 16:03 | 1 | 10.00 |
| 10/16/2026 16:03 | 1 | 10.00 |
| 10/16/2026 16:01 | 22 | 10.00 |
| 10/16/2026 16:01 | 3 | 10.00 |
| 10/16/2026 16:01 | 309 | 10.00 |
| 10/16/2026 16:01 | 100 | 9.99 |
| 10/16/2026 16:01 | 2 | 9.99 |
| 10/16/2026 16:01 | 12 | 9.99 |
| 10/16/2026 16:01 | 2 | 9.99 |
| 10/16/2026 16:01 | 42 | 9.99 |
| 10/16/2026 16:01 | 42 | 9.99 |
| 10/16/2026 15:58 | 1 | 9.99 |
| 10/16/2026 15:58 | 1 | 9.99 |
| 10/16/2026 15:57 | 1 | 10.00 |
| 10/16/2026 15:57 | 1 | 9.99 |
| 10/16/2026 15:57 | 1 | 9.99 |
| 10/16/2026 15:57 | 1 | 9.99 |
| 10/16/2026 15:57 | 1 | 9.99 |
| 10/16/2026 15:57 | 1 | 9.91 |
| 10/16/2026 15:57 | 85 | 9.92 |
| 10/16/2026 15:55 | 100 | 9.86 |
| 10/16/2026 15:55 | 1 | 10.00 |
| 10/16/2026 15:55 | 4 | 9.87 |
| 10/16/2026 15:55 | 198 | 9.91 |
| 10/16/2026 15:54 | 1 | 9.90 |
| 10/16/2026 15:54 | 1 | 9.90 |
| 10/16/2026 15:54 | 100 | 9.78 |
| 10/16/2026 15:54 | 100 | 9.78 |
| 10/16/2026 15:54 | 12 | 10.00 |
| 10/16/2026 15:54 | 23 | 10.00 |
| 10/16/2026 15:54 | 65 | 10.00 |
| 10/16/2026 15:53 | 18 | 10.01 |
| 10/16/2026 15:53 | 50 | 10.00 |
| 10/16/2026 15:53 | 150 | 10.00 |
| 10/16/2026 15:53 | 100 | 10.00 |
| 10/16/2026 15:53 | 50 | 9.99 |
| 10/16/2026 15:53 | 198 | 10.00 |
| 10/16/2026 15:53 | 1 | 10.00 |
| 10/16/2026 15:53 | 1 | 10.00 |
| 10/16/2026 15:50 | 1 | 10.00 |
| 10/16/2026 15:50 | 1 | 10.00 |
| 10/16/2026 15:49 | 1 | 10.00 |
| 10/16/2026 15:49 | 1 | 10.00 |
| 10/16/2026 15:49 | 1 | 10.00 |
| 10/16/2026 15:49 | 1 | 10.00 |
| 10/16/2026 15:49 | 1 | 10.04 |
| 10/16/2026 15:49 | 1 | 10.00 |
| 10/16/2026 15:49 | 1 | 10.00 |
| 10/16/2026 15:49 | 100 | 9.85 |
| 10/16/2026 15:49 | 100 | 9.92 |
| 10/16/2026 15:49 | 1 | 9.95 |
| 10/16/2026 15:48 | 1 | 9.95 |
| 10/16/2026 15:48 | 2 | 10.00 |
| 10/16/2026 15:48 | 2 | 10.00 |
| 10/16/2026 15:48 | 1 | 10.00 |
| 10/16/2026 15:47 | 100 | 10.07 |
| 10/16/2026 15:47 | 54 | 10.10 |
| 10/16/2026 15:47 | 1 | 10.05 |
| 10/16/2026 15:47 | 1 | 10.05 |
| 10/16/2026 15:47 | 1 | 10.05 |
| 10/16/2026 15:47 | 1 | 10.05 |
| 10/16/2026 15:47 | 1 | 10.05 |
| 10/16/2026 15:47 | 100 | 9.96 |
| 10/16/2026 15:47 | 100 | 9.91 |
| 10/16/2026 15:47 | 5 | 9.92 |
| 10/16/2026 15:45 | 110 | 9.92 |
| 10/16/2026 15:45 | 92 | 10.03 |
| 10/16/2026 15:45 | 8 | 10.03 |
| 10/16/2026 15:45 | 1 | 10.03 |
| 10/16/2026 15:45 | 4 | 10.04 |
| 10/16/2026 15:45 | 1 | 10.10 |
| 10/16/2026 15:41 | 100 | 10.13 |
| 10/16/2026 15:41 | 110 | 10.05 |
| 10/16/2026 15:40 | 110 | 10.25 |
| 10/16/2026 15:40 | 1 | 10.01 |
| 10/16/2026 15:40 | 1 | 10.01 |
| 10/16/2026 15:40 | 2 | 9.88 |
| 10/16/2026 15:40 | 1 | 9.98 |
| 10/16/2026 15:40 | 2 | 9.98 |
| 10/16/2026 15:40 | 1 | 9.98 |
| 10/16/2026 15:35 | 1 | 9.825 |
| 10/16/2026 15:34 | 1 | 9.625 |
| 10/16/2026 15:34 | 1 | 9.75 |
| 10/16/2026 15:32 | 1 | 10.00 |
| 10/16/2026 15:32 | 1 | 10.00 |
| 10/16/2026 15:32 | 1 | 10.00 |
| 10/16/2026 15:32 | 1 | 10.00 |
| 10/16/2026 15:32 | 1 | 10.00 |
| 10/16/2026 15:32 | 1 | 10.00 |
| 10/16/2026 15:30 | 1 | 9.65 |
| 10/16/2026 15:30 | 11 | 9.98 |
| 10/16/2026 15:26 | 1 | 9.88 |
| 10/16/2026 15:26 | 1 | 9.98 |