Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
292.26
+1.72
(
+0.59% )
|
292.27
|
300 |
292.46
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 292.26 |
| 07/11/2026 01:46 | 20 | 291.90 |
| 07/11/2026 00:08 | 5 | 292.70 |
| 07/10/2026 23:52 | 10 | 292.28 |
| 07/10/2026 23:20 | � | 292.26 |
| 07/10/2026 22:51 | 100 | 292.26 |
| 07/10/2026 22:51 | 200 | 292.26 |
| 07/10/2026 22:50 | 100 | 292.26 |
| 07/10/2026 22:50 | 50 | 292.26 |
| 07/10/2026 22:48 | 5 | 292.26 |
| 07/10/2026 22:47 | 14 | 292.26 |
| 07/10/2026 22:46 | 14 | 292.26 |
| 07/10/2026 22:44 | 14 | 292.26 |
| 07/10/2026 22:42 | 14 | 292.26 |
| 07/10/2026 22:30 | � | 292.26 |
| 07/10/2026 22:25 | 5 | 292.26 |
| 07/10/2026 22:25 | 5 | 292.26 |
| 07/10/2026 22:25 | 5 | 292.26 |
| 07/10/2026 22:21 | 5 | 292.26 |
| 07/10/2026 22:19 | 5 | 292.26 |
| 07/10/2026 22:17 | 5 | 292.26 |
| 07/10/2026 22:17 | 5 | 292.26 |
| 07/10/2026 22:17 | 5 | 292.26 |
| 07/10/2026 22:17 | 5 | 292.26 |
| 07/10/2026 22:15 | 5 | 292.26 |
| 07/10/2026 22:05 | 10 | 292.26 |
| 07/10/2026 22:02 | 1 | 289.34 |
| 07/10/2026 22:02 | 1 | 289.34 |
| 07/10/2026 22:02 | 1 | 289.21 |
| 07/10/2026 22:02 | 14 | 292.26 |
| 07/10/2026 22:00 | 22 | 292.26 |
| 07/10/2026 22:00 | 2 | 292.26 |
| 07/10/2026 22:00 | � | 292.26 |
| 07/10/2026 22:00 | 458542 | 292.26 |
| 07/10/2026 21:59 | 4 | 291.99 |
| 07/10/2026 21:59 | 100 | 291.93 |
| 07/10/2026 21:59 | 8 | 291.89 |
| 07/10/2026 21:59 | 171 | 291.89 |
| 07/10/2026 21:59 | 100 | 291.89 |
| 07/10/2026 21:59 | 149 | 291.94 |
| 07/10/2026 21:59 | 42 | 291.94 |
| 07/10/2026 21:59 | 96 | 291.94 |
| 07/10/2026 21:59 | 91 | 291.94 |
| 07/10/2026 21:59 | 4 | 291.96 |
| 07/10/2026 21:59 | 191 | 291.96 |
| 07/10/2026 21:59 | 100 | 291.96 |
| 07/10/2026 21:59 | 100 | 291.96 |
| 07/10/2026 21:59 | 30 | 291.99 |
| 07/10/2026 21:59 | 100 | 291.99 |
| 07/10/2026 21:59 | 100 | 291.99 |
| 07/10/2026 21:59 | 2 | 291.99 |
| 07/10/2026 21:59 | 49 | 291.99 |
| 07/10/2026 21:59 | 151 | 291.99 |
| 07/10/2026 21:59 | 49 | 291.99 |
| 07/10/2026 21:59 | 151 | 291.99 |
| 07/10/2026 21:59 | 49 | 291.99 |
| 07/10/2026 21:59 | 100 | 291.99 |
| 07/10/2026 21:59 | 51 | 291.99 |
| 07/10/2026 21:59 | 149 | 291.99 |
| 07/10/2026 21:59 | 51 | 291.99 |
| 07/10/2026 21:59 | 49 | 291.99 |
| 07/10/2026 21:59 | 100 | 291.99 |
| 07/10/2026 21:59 | 51 | 292.01 |
| 07/10/2026 21:59 | 49 | 292.05 |
| 07/10/2026 21:59 | 51 | 292.05 |
| 07/10/2026 21:59 | 100 | 292.08 |
| 07/10/2026 21:59 | 100 | 292.08 |
| 07/10/2026 21:59 | 100 | 292.08 |
| 07/10/2026 21:59 | 100 | 292.10 |
| 07/10/2026 21:59 | 100 | 292.10 |
| 07/10/2026 21:59 | 100 | 292.10 |
| 07/10/2026 21:59 | 100 | 292.12 |
| 07/10/2026 21:59 | 180 | 292.12 |
| 07/10/2026 21:59 | 180 | 292.12 |
| 07/10/2026 21:59 | 33 | 292.12 |
| 07/10/2026 21:59 | 47 | 292.16 |
| 07/10/2026 21:59 | 100 | 292.16 |
| 07/10/2026 21:59 | 1 | 292.21 |
| 07/10/2026 21:59 | 100 | 292.21 |
| 07/10/2026 21:59 | 51 | 292.20 |
| 07/10/2026 21:59 | 4 | 292.20 |
| 07/10/2026 21:59 | 10 | 292.21 |
| 07/10/2026 21:59 | 65 | 292.21 |
| 07/10/2026 21:59 | 110 | 292.21 |
| 07/10/2026 21:59 | 332 | 292.21 |
| 07/10/2026 21:59 | 234 | 292.21 |
| 07/10/2026 21:59 | 100 | 292.21 |
| 07/10/2026 21:59 | 20 | 292.21 |
| 07/10/2026 21:59 | 12 | 292.21 |
| 07/10/2026 21:59 | 88 | 292.21 |
| 07/10/2026 21:59 | 510 | 292.21 |
| 07/10/2026 21:59 | 88 | 292.21 |
| 07/10/2026 21:59 | 100 | 292.22 |
| 07/10/2026 21:59 | 410 | 292.24 |
| 07/10/2026 21:59 | 100 | 292.28 |
| 07/10/2026 21:59 | 120 | 292.28 |
| 07/10/2026 21:59 | 29 | 292.28 |
| 07/10/2026 21:59 | 91 | 292.28 |
| 07/10/2026 21:59 | 1 | 292.28 |
| 07/10/2026 21:59 | 8 | 292.28 |
| 07/10/2026 21:59 | 20 | 292.28 |
| 07/10/2026 21:59 | 92 | 292.29 |
| 07/10/2026 21:59 | 8 | 292.29 |
| 07/10/2026 21:59 | 129 | 292.31 |
| 07/10/2026 21:59 | 4 | 292.33 |
| 07/10/2026 21:59 | 74 | 292.33 |
| 07/10/2026 21:59 | 22 | 292.33 |
| 07/10/2026 21:59 | 1 | 292.33 |
| 07/10/2026 21:59 | 26 | 292.34 |
| 07/10/2026 21:59 | 74 | 292.34 |
| 07/10/2026 21:59 | 32 | 292.27 |
| 07/10/2026 21:59 | 78 | 292.36 |
| 07/10/2026 21:59 | 22 | 292.36 |
| 07/10/2026 21:59 | 100 | 292.36 |
| 07/10/2026 21:59 | 78 | 292.37 |
| 07/10/2026 21:59 | 12 | 292.37 |
| 07/10/2026 21:59 | 10 | 292.37 |
| 07/10/2026 21:59 | 50 | 292.38 |
| 07/10/2026 21:59 | 27 | 292.46 |
| 07/10/2026 21:59 | 34 | 292.46 |
| 07/10/2026 21:59 | 10 | 292.46 |
| 07/10/2026 21:59 | 100 | 292.46 |
| 07/10/2026 21:59 | 4 | 292.45 |
| 07/10/2026 21:59 | 25 | 292.44 |
| 07/10/2026 21:59 | 25 | 292.44 |
| 07/10/2026 21:59 | 46 | 292.43 |
| 07/10/2026 21:59 | 54 | 292.43 |
| 07/10/2026 21:59 | 117 | 292.43 |
| 07/10/2026 21:59 | 83 | 292.43 |
| 07/10/2026 21:59 | 17 | 292.42 |
| 07/10/2026 21:59 | 71 | 292.42 |
| 07/10/2026 21:59 | 100 | 292.41 |
| 07/10/2026 21:59 | 1 | 292.30 |
| 07/10/2026 21:59 | 184 | 292.30 |
| 07/10/2026 21:59 | 100 | 292.30 |
| 07/10/2026 21:59 | 50 | 292.32 |
| 07/10/2026 21:59 | 100 | 292.32 |
| 07/10/2026 21:59 | 114 | 292.29 |
| 07/10/2026 21:59 | 900 | 292.29 |
| 07/10/2026 21:59 | 100 | 292.30 |
| 07/10/2026 21:59 | 25 | 292.30 |
| 07/10/2026 21:59 | 140 | 292.30 |
| 07/10/2026 21:59 | 100 | 292.31 |
| 07/10/2026 21:59 | 100 | 292.31 |
| 07/10/2026 21:59 | 50 | 292.31 |
| 07/10/2026 21:59 | 100 | 292.31 |
| 07/10/2026 21:59 | 100 | 292.32 |
| 07/10/2026 21:59 | 100 | 292.32 |
| 07/10/2026 21:59 | 300 | 292.34 |
| 07/10/2026 21:59 | 87 | 292.39 |
| 07/10/2026 21:59 | 12 | 292.42 |
| 07/10/2026 21:59 | 2 | 292.39 |
| 07/10/2026 21:59 | 1 | 292.39 |
| 07/10/2026 21:59 | 10 | 292.39 |
| 07/10/2026 21:59 | 20 | 292.39 |
| 07/10/2026 21:59 | 25 | 292.45 |
| 07/10/2026 21:59 | 25 | 292.45 |
| 07/10/2026 21:59 | 107 | 292.45 |
| 07/10/2026 21:59 | 100 | 292.45 |
| 07/10/2026 21:59 | 93 | 292.42 |
| 07/10/2026 21:59 | 100 | 292.41 |
| 07/10/2026 21:59 | 100 | 292.38 |
| 07/10/2026 21:59 | 100 | 292.35 |
| 07/10/2026 21:59 | 100 | 292.365 |
| 07/10/2026 21:59 | 100 | 292.365 |
| 07/10/2026 21:59 | 100 | 292.36 |
| 07/10/2026 21:59 | 100 | 292.365 |
| 07/10/2026 21:59 | 300 | 292.37 |
| 07/10/2026 21:59 | 7 | 292.42 |
| 07/10/2026 21:59 | 100 | 292.36 |
| 07/10/2026 21:59 | 100 | 292.37 |
| 07/10/2026 21:59 | 25 | 292.37 |
| 07/10/2026 21:59 | 20 | 292.37 |
| 07/10/2026 21:59 | 20 | 292.42 |
| 07/10/2026 21:59 | 25 | 292.42 |
| 07/10/2026 21:59 | 21 | 292.42 |
| 07/10/2026 21:59 | 25 | 292.42 |
| 07/10/2026 21:59 | 100 | 292.42 |
| 07/10/2026 21:59 | 45 | 292.42 |
| 07/10/2026 21:59 | 25 | 292.42 |
| 07/10/2026 21:59 | 100 | 292.41 |
| 07/10/2026 21:59 | 100 | 292.40 |
| 07/10/2026 21:59 | 100 | 292.39 |
| 07/10/2026 21:59 | 88 | 292.27 |
| 07/10/2026 21:59 | 300 | 292.28 |
| 07/10/2026 21:59 | 300 | 292.30 |
| 07/10/2026 21:59 | 100 | 292.32 |
| 07/10/2026 21:59 | 49 | 292.32 |
| 07/10/2026 21:59 | 36 | 292.36 |
| 07/10/2026 21:59 | 1137 | 292.41 |
| 07/10/2026 21:59 | 100 | 292.41 |
| 07/10/2026 21:59 | 20 | 292.41 |
| 07/10/2026 21:59 | 1239 | 292.42 |
| 07/10/2026 21:59 | 120 | 292.42 |
| 07/10/2026 21:59 | 1 | 292.42 |
| 07/10/2026 21:59 | 170 | 292.42 |
| 07/10/2026 21:59 | 100 | 292.455 |
| 07/10/2026 21:59 | 100 | 292.42 |
| 07/10/2026 21:59 | 170 | 292.42 |
| 07/10/2026 21:59 | 36 | 292.41 |
| 07/10/2026 21:59 | 64 | 292.41 |
| 07/10/2026 21:59 | 50 | 292.40 |
| 07/10/2026 21:59 | 86 | 292.40 |
| 07/10/2026 21:59 | 14 | 292.40 |
| 07/10/2026 21:59 | 769 | 292.33 |
| 07/10/2026 21:59 | 10 | 292.35 |
| 07/10/2026 21:59 | 50 | 292.35 |
| 07/10/2026 21:59 | 100 | 292.35 |
| 07/10/2026 21:59 | 61 | 292.41 |
| 07/10/2026 21:59 | 10 | 292.41 |
| 07/10/2026 21:59 | 39 | 292.41 |
| 07/10/2026 21:59 | 2 | 292.41 |
| 07/10/2026 21:59 | 61 | 292.41 |
| 07/10/2026 21:59 | 14 | 292.41 |
| 07/10/2026 21:59 | 100 | 292.41 |
| 07/10/2026 21:59 | 74 | 292.41 |
| 07/10/2026 21:59 | 14 | 292.34 |
| 07/10/2026 21:59 | 26 | 292.41 |
| 07/10/2026 21:59 | 4 | 292.32 |
| 07/10/2026 21:59 | 4 | 292.33 |
| 07/10/2026 21:59 | 80 | 292.41 |
| 07/10/2026 21:59 | 16 | 292.41 |
| 07/10/2026 21:59 | 4 | 292.41 |
| 07/10/2026 21:59 | 1 | 292.32 |
| 07/10/2026 21:59 | 59 | 292.32 |
| 07/10/2026 21:59 | 100 | 292.32 |
| 07/10/2026 21:59 | 100 | 292.32 |
| 07/10/2026 21:59 | 100 | 292.33 |
| 07/10/2026 21:59 | 100 | 292.33 |
| 07/10/2026 21:59 | 100 | 292.33 |
| 07/10/2026 21:59 | 400 | 292.34 |
| 07/10/2026 21:59 | 10 | 292.35 |
| 07/10/2026 21:59 | 100 | 292.35 |
| 07/10/2026 21:59 | 25 | 292.36 |
| 07/10/2026 21:59 | 100 | 292.36 |
| 07/10/2026 21:59 | 99 | 292.41 |
| 07/10/2026 21:59 | 1 | 292.41 |
| 07/10/2026 21:59 | 50 | 292.48 |
| 07/10/2026 21:59 | 50 | 292.48 |
| 07/10/2026 21:59 | 21 | 292.39 |
| 07/10/2026 21:59 | 30 | 292.415 |
| 07/10/2026 21:59 | 50 | 292.415 |
| 07/10/2026 21:59 | 87 | 292.49 |
| 07/10/2026 21:59 | 100 | 292.48 |
| 07/10/2026 21:59 | 100 | 292.48 |
| 07/10/2026 21:59 | 100 | 292.47 |
| 07/10/2026 21:59 | 25 | 292.45 |
| 07/10/2026 21:59 | 100 | 292.45 |
| 07/10/2026 21:59 | 3 | 292.34 |
| 07/10/2026 21:59 | 729 | 292.33 |
| 07/10/2026 21:59 | 71 | 292.33 |
| 07/10/2026 21:59 | 446 | 292.33 |
| 07/10/2026 21:59 | 100 | 292.34 |
| 07/10/2026 21:59 | 200 | 292.34 |
| 07/10/2026 21:59 | 30 | 292.35 |
| 07/10/2026 21:59 | 25 | 292.36 |
| 07/10/2026 21:59 | 99 | 292.41 |
| 07/10/2026 21:59 | 1 | 292.41 |
| 07/10/2026 21:59 | 75 | 292.40 |
| 07/10/2026 21:59 | 25 | 292.39 |
| 07/10/2026 21:59 | 200 | 292.33 |
| 07/10/2026 21:59 | 100 | 292.41 |
| 07/10/2026 21:59 | 83 | 292.33 |
| 07/10/2026 21:59 | 25 | 292.33 |
| 07/10/2026 21:59 | 100 | 292.33 |
| 07/10/2026 21:59 | 100 | 292.33 |
| 07/10/2026 21:59 | 1366 | 292.33 |
| 07/10/2026 21:59 | 85 | 292.41 |
| 07/10/2026 21:59 | 150 | 292.41 |
| 07/10/2026 21:59 | 70 | 292.41 |
| 07/10/2026 21:59 | 1 | 292.41 |
| 07/10/2026 21:59 | 13 | 292.41 |
| 07/10/2026 21:59 | 90 | 292.45 |
| 07/10/2026 21:59 | 1 | 292.41 |
| 07/10/2026 21:59 | 28 | 292.44 |
| 07/10/2026 21:59 | 160 | 292.33 |
| 07/10/2026 21:59 | 160 | 292.35 |
| 07/10/2026 21:59 | 274 | 292.33 |
| 07/10/2026 21:59 | 100 | 292.33 |
| 07/10/2026 21:59 | 100 | 292.33 |
| 07/10/2026 21:59 | 721 | 292.33 |
| 07/10/2026 21:59 | 499 | 292.34 |
| 07/10/2026 21:59 | 100 | 292.35 |
| 07/10/2026 21:59 | 130 | 292.35 |
| 07/10/2026 21:59 | 25 | 292.36 |
| 07/10/2026 21:59 | 1 | 292.34 |
| 07/10/2026 21:59 | 479 | 292.33 |
| 07/10/2026 21:59 | 12 | 292.33 |
| 07/10/2026 21:59 | 25 | 292.34 |
| 07/10/2026 21:59 | 25 | 292.34 |
| 07/10/2026 21:59 | 25 | 292.34 |
| 07/10/2026 21:59 | 100 | 292.35 |
| 07/10/2026 21:59 | 50 | 292.35 |
| 07/10/2026 21:59 | 84 | 292.41 |
| 07/10/2026 21:59 | 16 | 292.41 |
| 07/10/2026 21:59 | 88 | 292.33 |
| 07/10/2026 21:59 | 25 | 292.34 |
| 07/10/2026 21:59 | 100 | 292.34 |
| 07/10/2026 21:59 | 25 | 292.34 |
| 07/10/2026 21:59 | 25 | 292.34 |
| 07/10/2026 21:59 | 99 | 292.35 |
| 07/10/2026 21:59 | 229 | 292.40 |
| 07/10/2026 21:59 | 1 | 292.45 |
| 07/10/2026 21:59 | 1 | 292.45 |
| 07/10/2026 21:59 | 5 | 292.40 |
| 07/10/2026 21:59 | 66 | 292.40 |
| 07/10/2026 21:59 | 1 | 292.35 |
| 07/10/2026 21:59 | 41 | 292.44 |
| 07/10/2026 21:59 | 25 | 292.44 |
| 07/10/2026 21:59 | 100 | 292.39 |
| 07/10/2026 21:59 | 200 | 292.46 |
| 07/10/2026 21:59 | 100 | 292.46 |
| 07/10/2026 21:59 | 32 | 292.46 |
| 07/10/2026 21:59 | 84 | 292.46 |
| 07/10/2026 21:59 | 1 | 292.46 |
| 07/10/2026 21:59 | 45 | 292.46 |
| 07/10/2026 21:59 | 6 | 292.56 |
| 07/10/2026 21:59 | 94 | 292.56 |
| 07/10/2026 21:59 | 2 | 292.56 |
| 07/10/2026 21:59 | 1 | 292.56 |
| 07/10/2026 21:59 | 1 | 292.56 |
| 07/10/2026 21:59 | 20 | 292.56 |
| 07/10/2026 21:59 | 2 | 292.56 |
| 07/10/2026 21:59 | 8 | 292.49 |
| 07/10/2026 21:59 | 2 | 292.49 |
| 07/10/2026 21:59 | 1 | 292.46 |
| 07/10/2026 21:59 | 1 | 292.46 |
| 07/10/2026 21:59 | 20 | 292.56 |
| 07/10/2026 21:59 | 100 | 292.54 |
| 07/10/2026 21:59 | 50 | 292.49 |
| 07/10/2026 21:59 | 100 | 292.49 |
| 07/10/2026 21:59 | 30 | 292.52 |
| 07/10/2026 21:59 | 10 | 292.52 |
| 07/10/2026 21:59 | 10 | 292.52 |
| 07/10/2026 21:59 | 30 | 292.52 |
| 07/10/2026 21:59 | 20 | 292.52 |
| 07/10/2026 21:59 | 400 | 292.47 |
| 07/10/2026 21:59 | 1 | 292.47 |
| 07/10/2026 21:59 | 1 | 292.47 |
| 07/10/2026 21:59 | 1 | 292.47 |
| 07/10/2026 21:59 | 25 | 292.51 |
| 07/10/2026 21:59 | 1 | 292.49 |
| 07/10/2026 21:59 | 1 | 292.49 |
| 07/10/2026 21:59 | 25 | 292.51 |
| 07/10/2026 21:59 | 25 | 292.51 |
| 07/10/2026 21:59 | 13 | 292.43 |
| 07/10/2026 21:59 | 1 | 292.43 |
| 07/10/2026 21:59 | 1 | 292.43 |
| 07/10/2026 21:59 | 1 | 292.43 |
| 07/10/2026 21:59 | 1 | 292.51 |
| 07/10/2026 21:59 | 1 | 292.43 |
| 07/10/2026 21:59 | 1 | 292.43 |
| 07/10/2026 21:59 | 1 | 292.43 |
| 07/10/2026 21:59 | 1 | 292.43 |
| 07/10/2026 21:59 | 1 | 292.41 |
| 07/10/2026 21:59 | 5 | 292.43 |
| 07/10/2026 21:59 | 71 | 292.52 |
| 07/10/2026 21:59 | 30 | 292.52 |
| 07/10/2026 21:59 | 20 | 292.51 |
| 07/10/2026 21:59 | 18 | 292.47 |
| 07/10/2026 21:59 | 70 | 292.47 |
| 07/10/2026 21:59 | 10 | 292.47 |
| 07/10/2026 21:59 | 20 | 292.47 |
| 07/10/2026 21:59 | 34 | 292.41 |
| 07/10/2026 21:59 | 100 | 292.41 |
| 07/10/2026 21:59 | 60 | 292.46 |
| 07/10/2026 21:59 | 37 | 292.46 |
| 07/10/2026 21:59 | 63 | 292.44 |
| 07/10/2026 21:59 | 20 | 292.49 |
| 07/10/2026 21:59 | 20 | 292.48 |
| 07/10/2026 21:59 | 100 | 292.48 |
| 07/10/2026 21:59 | 28 | 292.48 |
| 07/10/2026 21:59 | 72 | 292.48 |
| 07/10/2026 21:59 | 28 | 292.44 |
| 07/10/2026 21:59 | 1 | 292.49 |
| 07/10/2026 21:59 | 26 | 292.49 |
| 07/10/2026 21:59 | 25 | 292.47 |
| 07/10/2026 21:59 | 25 | 292.47 |
| 07/10/2026 21:59 | 24 | 292.47 |
| 07/10/2026 21:59 | 1 | 292.47 |
| 07/10/2026 21:59 | 9 | 292.44 |
| 07/10/2026 21:59 | 3 | 292.445 |
| 07/10/2026 21:59 | 25 | 292.48 |
| 07/10/2026 21:59 | 75 | 292.48 |
| 07/10/2026 21:59 | 25 | 292.48 |
| 07/10/2026 21:59 | 70 | 292.52 |
| 07/10/2026 21:59 | 100 | 292.52 |
| 07/10/2026 21:59 | 2 | 292.57 |
| 07/10/2026 21:59 | 100 | 292.56 |
| 07/10/2026 21:59 | 98 | 292.56 |
| 07/10/2026 21:59 | 2 | 292.56 |
| 07/10/2026 21:59 | 1 | 292.465 |
| 07/10/2026 21:59 | 1 | 292.57 |
| 07/10/2026 21:59 | 10 | 292.57 |
| 07/10/2026 21:59 | 32 | 292.57 |
| 07/10/2026 21:59 | 100 | 292.56 |
| 07/10/2026 21:59 | 8 | 292.57 |
| 07/10/2026 21:59 | 92 | 292.54 |
| 07/10/2026 21:59 | 8 | 292.54 |
| 07/10/2026 21:59 | 1 | 292.57 |
| 07/10/2026 21:59 | 4 | 292.55 |
| 07/10/2026 21:59 | 10 | 292.58 |
| 07/10/2026 21:59 | 100 | 292.56 |
| 07/10/2026 21:59 | 28 | 292.58 |
| 07/10/2026 21:59 | 72 | 292.58 |
| 07/10/2026 21:59 | 10 | 292.55 |
| 07/10/2026 21:59 | 25 | 292.56 |
| 07/10/2026 21:59 | 98 | 292.47 |
| 07/10/2026 21:59 | 10 | 292.47 |
| 07/10/2026 21:59 | 100 | 292.47 |
| 07/10/2026 21:59 | 25 | 292.48 |
| 07/10/2026 21:59 | 100 | 292.55 |
| 07/10/2026 21:59 | 10 | 292.55 |
| 07/10/2026 21:59 | 100 | 292.55 |
| 07/10/2026 21:59 | 19 | 292.55 |
| 07/10/2026 21:59 | 90 | 292.55 |
| 07/10/2026 21:59 | 100 | 292.54 |
| 07/10/2026 21:59 | 100 | 292.54 |
| 07/10/2026 21:59 | 25 | 292.53 |
| 07/10/2026 21:59 | 1 | 292.53 |
| 07/10/2026 21:59 | 100 | 292.51 |
| 07/10/2026 21:59 | 100 | 292.51 |
| 07/10/2026 21:59 | 100 | 292.50 |
| 07/10/2026 21:59 | 100 | 292.49 |
| 07/10/2026 21:59 | 25 | 292.48 |
| 07/10/2026 21:59 | 100 | 292.47 |
| 07/10/2026 21:59 | 50 | 292.44 |
| 07/10/2026 21:59 | 100 | 292.42 |
| 07/10/2026 21:59 | 83 | 292.39 |
| 07/10/2026 21:59 | 50 | 292.39 |
| 07/10/2026 21:59 | 100 | 292.39 |
| 07/10/2026 21:59 | 100 | 292.41 |
| 07/10/2026 21:59 | 25 | 292.42 |
| 07/10/2026 21:59 | 100 | 292.445 |
| 07/10/2026 21:59 | 11 | 292.51 |
| 07/10/2026 21:59 | 45 | 292.44 |
| 07/10/2026 21:59 | 10 | 292.44 |
| 07/10/2026 21:59 | 19 | 292.50 |
| 07/10/2026 21:59 | 153 | 292.50 |
| 07/10/2026 21:59 | 100 | 292.50 |
| 07/10/2026 21:59 | 378 | 292.50 |
| 07/10/2026 21:59 | 21 | 292.50 |
| 07/10/2026 21:59 | 11 | 292.49 |
| 07/10/2026 21:59 | 1 | 292.44 |
| 07/10/2026 21:59 | 1 | 292.49 |
| 07/10/2026 21:59 | 5 | 292.49 |
| 07/10/2026 21:59 | 1 | 292.49 |
| 07/10/2026 21:59 | 5 | 292.49 |
| 07/10/2026 21:59 | 21 | 292.49 |
| 07/10/2026 21:59 | 56 | 292.49 |
| 07/10/2026 21:59 | 20 | 292.46 |
| 07/10/2026 21:59 | 1 | 292.41 |
| 07/10/2026 21:59 | 40 | 292.41 |
| 07/10/2026 21:59 | 100 | 292.41 |
| 07/10/2026 21:59 | 100 | 292.41 |
| 07/10/2026 21:59 | 74 | 292.42 |
| 07/10/2026 21:59 | 100 | 292.43 |
| 07/10/2026 21:59 | 100 | 292.44 |
| 07/10/2026 21:59 | 25 | 292.45 |
| 07/10/2026 21:59 | 1 | 292.48 |
| 07/10/2026 21:59 | 30 | 292.48 |
| 07/10/2026 21:59 | 1 | 292.48 |
| 07/10/2026 21:59 | 3 | 292.48 |
| 07/10/2026 21:59 | 21 | 292.46 |
| 07/10/2026 21:59 | 50 | 292.46 |
| 07/10/2026 21:59 | 6 | 292.45 |
| 07/10/2026 21:59 | 100 | 292.425 |
| 07/10/2026 21:59 | 12 | 292.45 |
| 07/10/2026 21:59 | 100 | 292.41 |
| 07/10/2026 21:59 | 20 | 292.41 |
| 07/10/2026 21:59 | 19 | 292.35 |
| 07/10/2026 21:59 | 10 | 292.35 |
| 07/10/2026 21:59 | 28 | 292.35 |
| 07/10/2026 21:59 | 90 | 292.36 |
| 07/10/2026 21:59 | 10 | 292.36 |
| 07/10/2026 21:59 | 100 | 292.36 |
| 07/10/2026 21:59 | 100 | 292.37 |
| 07/10/2026 21:59 | 100 | 292.37 |
| 07/10/2026 21:59 | 10 | 292.37 |
| 07/10/2026 21:59 | 1 | 292.37 |
| 07/10/2026 21:59 | 211 | 292.37 |
| 07/10/2026 21:59 | 68 | 292.425 |
| 07/10/2026 21:59 | 32 | 292.425 |
| 07/10/2026 21:59 | 18 | 292.425 |
| 07/10/2026 21:59 | 82 | 292.425 |
| 07/10/2026 21:59 | 703 | 292.37 |
| 07/10/2026 21:59 | 100 | 292.38 |
| 07/10/2026 21:59 | 2 | 292.39 |
| 07/10/2026 21:59 | 8 | 292.39 |
| 07/10/2026 21:59 | 90 | 292.41 |
| 07/10/2026 21:59 | 9 | 292.41 |
| 07/10/2026 21:59 | 1 | 292.41 |
| 07/10/2026 21:59 | 1025 | 292.41 |
| 07/10/2026 21:59 | 100 | 292.42 |
| 07/10/2026 21:59 | 8 | 292.35 |
| 07/10/2026 21:59 | 25 | 292.35 |
| 07/10/2026 21:59 | 25 | 292.35 |
| 07/10/2026 21:59 | 100 | 292.40 |
| 07/10/2026 21:59 | 100 | 292.415 |
| 07/10/2026 21:59 | 1 | 292.42 |
| 07/10/2026 21:59 | 72 | 292.44 |
| 07/10/2026 21:59 | 1 | 292.50 |
| 07/10/2026 21:59 | 32 | 292.50 |
| 07/10/2026 21:59 | 19 | 292.50 |
| 07/10/2026 21:59 | 49 | 292.48 |
| 07/10/2026 21:59 | 1 | 292.48 |
| 07/10/2026 21:59 | 50 | 292.48 |
| 07/10/2026 21:59 | 49 | 292.48 |
| 07/10/2026 21:59 | 1 | 292.41 |
| 07/10/2026 21:59 | 9 | 292.41 |
| 07/10/2026 21:59 | 1 | 292.48 |
| 07/10/2026 21:59 | 85 | 292.38 |
| 07/10/2026 21:59 | 300 | 292.41 |
| 07/10/2026 21:59 | 100 | 292.41 |
| 07/10/2026 21:59 | 100 | 292.44 |
| 07/10/2026 21:59 | 1 | 292.44 |
| 07/10/2026 21:59 | 1 | 292.44 |
| 07/10/2026 21:59 | 100 | 292.44 |
| 07/10/2026 21:59 | 100 | 292.44 |
| 07/10/2026 21:59 | 26 | 292.47 |
| 07/10/2026 21:59 | 25 | 292.47 |
| 07/10/2026 21:59 | 25 | 292.47 |
| 07/10/2026 21:59 | 25 | 292.47 |
| 07/10/2026 21:59 | 100 | 292.48 |
| 07/10/2026 21:59 | 83 | 292.58 |
| 07/10/2026 21:59 | 7 | 292.61 |
| 07/10/2026 21:59 | 17 | 292.58 |
| 07/10/2026 21:59 | 83 | 292.60 |
| 07/10/2026 21:59 | 8 | 292.61 |
| 07/10/2026 21:59 | 17 | 292.60 |
| 07/10/2026 21:59 | 9 | 292.61 |
| 07/10/2026 21:59 | 100 | 292.61 |
| 07/10/2026 21:59 | 16 | 292.61 |
| 07/10/2026 21:59 | 22 | 292.61 |
| 07/10/2026 21:59 | 25 | 292.63 |
| 07/10/2026 21:59 | 100 | 292.63 |
| 07/10/2026 21:59 | 99 | 292.65 |
| 07/10/2026 21:59 | 1 | 292.65 |
| 07/10/2026 21:59 | 10 | 292.68 |
| 07/10/2026 21:59 | 30 | 292.68 |
| 07/10/2026 21:59 | 57 | 292.65 |
| 07/10/2026 21:59 | 10 | 292.65 |
| 07/10/2026 21:59 | 9 | 292.65 |
| 07/10/2026 21:59 | 1 | 292.65 |
| 07/10/2026 21:59 | 10 | 292.65 |
| 07/10/2026 21:59 | 10 | 292.65 |
| 07/10/2026 21:59 | 20 | 292.65 |
| 07/10/2026 21:59 | 20 | 292.65 |
| 07/10/2026 21:59 | 30 | 292.65 |
| 07/10/2026 21:59 | 9 | 292.65 |
| 07/10/2026 21:59 | 38 | 292.64 |
| 07/10/2026 21:59 | 2 | 292.64 |
| 07/10/2026 21:59 | 100 | 292.63 |
| 07/10/2026 21:59 | 100 | 292.63 |
| 07/10/2026 21:59 | 56 | 292.63 |
| 07/10/2026 21:59 | 31 | 292.63 |
| 07/10/2026 21:59 | 100 | 292.63 |
| 07/10/2026 21:59 | 19 | 292.63 |
| 07/10/2026 21:59 | 100 | 292.62 |
| 07/10/2026 21:59 | 100 | 292.62 |
| 07/10/2026 21:59 | 100 | 292.61 |
| 07/10/2026 21:59 | 100 | 292.60 |
| 07/10/2026 21:59 | 100 | 292.59 |
| 07/10/2026 21:59 | 19 | 292.45 |
| 07/10/2026 21:59 | 100 | 292.45 |
| 07/10/2026 21:59 | 100 | 292.47 |
| 07/10/2026 21:59 | 3 | 292.51 |
| 07/10/2026 21:59 | 31 | 292.51 |
| 07/10/2026 21:59 | 100 | 292.53 |
| 07/10/2026 21:59 | 25 | 292.54 |
| 07/10/2026 21:59 | 100 | 292.54 |
| 07/10/2026 21:59 | 100 | 292.62 |
| 07/10/2026 21:59 | 22 | 292.62 |
| 07/10/2026 21:59 | 52 | 292.62 |
| 07/10/2026 21:59 | 25 | 292.62 |
| 07/10/2026 21:59 | 52 | 292.62 |
| 07/10/2026 21:59 | 30 | 292.62 |
| 07/10/2026 21:59 | 3 | 292.62 |
| 07/10/2026 21:59 | 15 | 292.62 |
| 07/10/2026 21:59 | 82 | 292.62 |
| 07/10/2026 21:59 | 3 | 292.62 |
| 07/10/2026 21:59 | 3 | 292.62 |
| 07/10/2026 21:59 | 1 | 292.62 |
| 07/10/2026 21:59 | 99 | 292.62 |
| 07/10/2026 21:59 | 4 | 292.62 |
| 07/10/2026 21:59 | 95 | 292.62 |
| 07/10/2026 21:59 | 5 | 292.62 |
| 07/10/2026 21:59 | 100 | 292.62 |
| 07/10/2026 21:59 | 195 | 292.62 |
| 07/10/2026 21:59 | 5 | 292.62 |
| 07/10/2026 21:59 | 4 | 292.62 |
| 07/10/2026 21:59 | 34 | 292.62 |
| 07/10/2026 21:59 | 12 | 292.62 |
| 07/10/2026 21:59 | 100 | 292.62 |
| 07/10/2026 21:59 | 88 | 292.62 |
| 07/10/2026 21:59 | 12 | 292.62 |
| 07/10/2026 21:59 | 41 | 292.62 |
| 07/10/2026 21:59 | 100 | 292.62 |
| 07/10/2026 21:59 | 100 | 292.62 |
| 07/10/2026 21:59 | 2 | 292.62 |
| 07/10/2026 21:59 | 2 | 292.62 |
| 07/10/2026 21:59 | 73 | 292.62 |
| 07/10/2026 21:59 | 27 | 292.62 |
| 07/10/2026 21:59 | 20 | 292.62 |
| 07/10/2026 21:59 | 100 | 292.61 |
| 07/10/2026 21:59 | 50 | 292.61 |
| 07/10/2026 21:59 | 3 | 292.61 |
| 07/10/2026 21:59 | 100 | 292.59 |
| 07/10/2026 21:59 | 70 | 292.57 |
| 07/10/2026 21:59 | 30 | 292.57 |
| 07/10/2026 21:59 | 19 | 292.57 |
| 07/10/2026 21:59 | 51 | 292.57 |
| 07/10/2026 21:59 | 49 | 292.57 |
| 07/10/2026 21:59 | 51 | 292.57 |
| 07/10/2026 21:59 | 37 | 292.57 |
| 07/10/2026 21:59 | 63 | 292.57 |
| 07/10/2026 21:59 | 8 | 292.57 |
| 07/10/2026 21:59 | 17 | 292.57 |
| 07/10/2026 21:59 | 65 | 292.57 |
| 07/10/2026 21:59 | 18 | 292.57 |
| 07/10/2026 21:59 | 100 | 292.57 |
| 07/10/2026 21:59 | 82 | 292.57 |
| 07/10/2026 21:59 | 6 | 292.57 |
| 07/10/2026 21:59 | 72 | 292.61 |
| 07/10/2026 21:59 | 19 | 292.61 |
| 07/10/2026 21:59 | 9 | 292.58 |
| 07/10/2026 21:59 | 12 | 292.57 |
| 07/10/2026 21:59 | 68 | 292.55 |
| 07/10/2026 21:59 | 19 | 292.55 |
| 07/10/2026 21:59 | 5 | 292.55 |
| 07/10/2026 21:59 | 100 | 292.51 |
| 07/10/2026 21:59 | 99 | 292.51 |
| 07/10/2026 21:59 | 1 | 292.51 |
| 07/10/2026 21:59 | 100 | 292.50 |
| 07/10/2026 21:59 | 100 | 292.50 |
| 07/10/2026 21:59 | 25 | 292.48 |
| 07/10/2026 21:59 | 98 | 292.46 |
| 07/10/2026 21:59 | 2 | 292.46 |
| 07/10/2026 21:59 | 8 | 292.46 |
| 07/10/2026 21:59 | 17 | 292.46 |
| 07/10/2026 21:59 | 1 | 292.46 |
| 07/10/2026 21:59 | 25 | 292.46 |
| 07/10/2026 21:59 | 25 | 292.46 |
| 07/10/2026 21:59 | 25 | 292.46 |
| 07/10/2026 21:59 | 10 | 292.50 |
| 07/10/2026 21:59 | 10 | 292.50 |
| 07/10/2026 21:59 | 100 | 292.51 |
| 07/10/2026 21:59 | 2 | 292.57 |
| 07/10/2026 21:59 | 100 | 292.57 |
| 07/10/2026 21:59 | 100 | 292.57 |
| 07/10/2026 21:59 | 36 | 292.57 |
| 07/10/2026 21:59 | 64 | 292.57 |
| 07/10/2026 21:59 | 100 | 292.57 |
| 07/10/2026 21:59 | 23 | 292.57 |
| 07/10/2026 21:59 | 24 | 292.58 |
| 07/10/2026 21:59 | 47 | 292.59 |
| 07/10/2026 21:59 | 27 | 292.59 |
| 07/10/2026 21:59 | 100 | 292.59 |
| 07/10/2026 21:59 | 44 | 292.60 |
| 07/10/2026 21:59 | 150 | 292.60 |
| 07/10/2026 21:59 | 210 | 292.60 |
| 07/10/2026 21:59 | 66 | 292.60 |
| 07/10/2026 21:59 | 230 | 292.60 |
| 07/10/2026 21:59 | 100 | 292.62 |
| 07/10/2026 21:59 | 100 | 292.62 |
| 07/10/2026 21:59 | 46 | 292.62 |
| 07/10/2026 21:59 | 6 | 292.62 |
| 07/10/2026 21:59 | 22 | 292.64 |
| 07/10/2026 21:59 | 22 | 292.64 |
| 07/10/2026 21:59 | 22 | 292.64 |
| 07/10/2026 21:59 | 1 | 292.66 |
| 07/10/2026 21:59 | 48 | 292.62 |
| 07/10/2026 21:59 | 91 | 292.62 |
| 07/10/2026 21:59 | 9 | 292.62 |
| 07/10/2026 21:59 | 1 | 292.66 |
| 07/10/2026 21:59 | 100 | 292.66 |
| 07/10/2026 21:59 | 100 | 292.66 |
| 07/10/2026 21:59 | 100 | 292.64 |
| 07/10/2026 21:59 | 326 | 292.62 |
| 07/10/2026 21:59 | 50 | 292.62 |
| 07/10/2026 21:59 | 100 | 292.62 |
| 07/10/2026 21:59 | 1 | 292.66 |
| 07/10/2026 21:59 | 99 | 292.66 |
| 07/10/2026 21:59 | 1 | 292.66 |
| 07/10/2026 21:59 | 21 | 292.66 |
| 07/10/2026 21:59 | 2 | 292.66 |
| 07/10/2026 21:59 | 15 | 292.66 |
| 07/10/2026 21:59 | 2 | 292.66 |
| 07/10/2026 21:59 | 1 | 292.68 |
| 07/10/2026 21:59 | 100 | 292.67 |
| 07/10/2026 21:59 | 1 | 292.67 |
| 07/10/2026 21:59 | 300 | 292.67 |
| 07/10/2026 21:59 | 36 | 292.67 |
| 07/10/2026 21:59 | 64 | 292.67 |
| 07/10/2026 21:59 | 154 | 292.67 |
| 07/10/2026 21:59 | 43 | 292.67 |
| 07/10/2026 21:59 | 3 | 292.67 |
| 07/10/2026 21:59 | 1 | 292.69 |
| 07/10/2026 21:59 | 5 | 292.69 |
| 07/10/2026 21:59 | 191 | 292.67 |
| 07/10/2026 21:59 | 9 | 292.67 |
| 07/10/2026 21:59 | 3 | 292.67 |
| 07/10/2026 21:59 | 134 | 292.67 |
| 07/10/2026 21:59 | 66 | 292.67 |
| 07/10/2026 21:59 | 9 | 292.69 |
| 07/10/2026 21:59 | 27 | 292.69 |
| 07/10/2026 21:59 | 10 | 292.69 |
| 07/10/2026 21:59 | 17 | 292.69 |
| 07/10/2026 21:59 | 83 | 292.69 |
| 07/10/2026 21:59 | 17 | 292.69 |
| 07/10/2026 21:59 | 2 | 292.69 |
| 07/10/2026 21:59 | 11 | 292.69 |
| 07/10/2026 21:59 | 96 | 292.72 |
| 07/10/2026 21:59 | 2 | 292.72 |
| 07/10/2026 21:59 | 2 | 292.72 |
| 07/10/2026 21:59 | 1 | 292.72 |
| 07/10/2026 21:59 | 1 | 292.72 |
| 07/10/2026 21:59 | 38 | 292.72 |
| 07/10/2026 21:59 | 60 | 292.72 |
| 07/10/2026 21:59 | 5 | 292.72 |
| 07/10/2026 21:59 | 1 | 292.72 |
| 07/10/2026 21:59 | 100 | 292.72 |
| 07/10/2026 21:59 | 40 | 292.74 |
| 07/10/2026 21:59 | 10 | 292.74 |
| 07/10/2026 21:59 | 96 | 292.75 |
| 07/10/2026 21:59 | 4 | 292.75 |
| 07/10/2026 21:59 | 79 | 292.78 |
| 07/10/2026 21:59 | 21 | 292.78 |
| 07/10/2026 21:59 | 1 | 292.78 |
| 07/10/2026 21:59 | 2 | 292.78 |
| 07/10/2026 21:59 | 100 | 292.765 |
| 07/10/2026 21:59 | 1 | 292.78 |
| 07/10/2026 21:59 | 5 | 292.78 |
| 07/10/2026 21:59 | 1 | 292.79 |
| 07/10/2026 21:59 | 9 | 292.79 |
| 07/10/2026 21:59 | 16 | 292.75 |
| 07/10/2026 21:59 | 5 | 292.75 |
| 07/10/2026 21:59 | 40 | 292.81 |
| 07/10/2026 21:59 | 17 | 292.81 |
| 07/10/2026 21:59 | 43 | 292.80 |
| 07/10/2026 21:59 | 5 | 292.79 |
| 07/10/2026 21:59 | 9 | 292.74 |
| 07/10/2026 21:59 | 1 | 292.79 |
| 07/10/2026 21:59 | 1 | 292.80 |
| 07/10/2026 21:59 | 13 | 292.79 |
| 07/10/2026 21:59 | 2 | 292.79 |
| 07/10/2026 21:59 | 20 | 292.79 |
| 07/10/2026 21:59 | 1 | 292.79 |
| 07/10/2026 21:59 | 24 | 292.78 |
| 07/10/2026 21:59 | 30 | 292.78 |
| 07/10/2026 21:59 | 21 | 292.78 |
| 07/10/2026 21:59 | 3 | 292.77 |
| 07/10/2026 21:59 | 3 | 292.77 |
| 07/10/2026 21:59 | 19 | 292.77 |
| 07/10/2026 21:59 | 1 | 292.77 |
| 07/10/2026 21:59 | 1 | 292.71 |
| 07/10/2026 21:59 | 2 | 292.71 |
| 07/10/2026 21:59 | 3 | 292.75 |
| 07/10/2026 21:59 | 1 | 292.75 |
| 07/10/2026 21:59 | 1 | 292.75 |
| 07/10/2026 21:59 | 2 | 292.75 |
| 07/10/2026 21:59 | 4 | 292.75 |
| 07/10/2026 21:59 | 10 | 292.75 |
| 07/10/2026 21:59 | 78 | 292.75 |
| 07/10/2026 21:59 | 100 | 292.75 |
| 07/10/2026 21:59 | 4 | 292.75 |
| 07/10/2026 21:59 | 41 | 292.75 |
| 07/10/2026 21:59 | 26 | 292.74 |
| 07/10/2026 21:59 | 1 | 292.74 |
| 07/10/2026 21:59 | 11 | 292.74 |
| 07/10/2026 21:59 | 20 | 292.74 |
| 07/10/2026 21:59 | 1 | 292.74 |
| 07/10/2026 21:59 | 1 | 292.71 |
| 07/10/2026 21:59 | 24 | 292.71 |
| 07/10/2026 21:59 | 2 | 292.73 |
| 07/10/2026 21:59 | 1 | 292.74 |
| 07/10/2026 21:59 | 24 | 292.74 |
| 07/10/2026 21:59 | 13 | 292.74 |
| 07/10/2026 21:59 | 3 | 292.74 |
| 07/10/2026 21:59 | 49 | 292.73 |
| 07/10/2026 21:59 | 11 | 292.705 |
| 07/10/2026 21:59 | 3 | 292.69 |
| 07/10/2026 21:59 | 91 | 292.70 |
| 07/10/2026 21:59 | 8 | 292.705 |
| 07/10/2026 21:59 | 2 | 292.70 |
| 07/10/2026 21:59 | 5 | 292.70 |
| 07/10/2026 21:59 | 1 | 292.73 |
| 07/10/2026 21:59 | 1 | 292.74 |
| 07/10/2026 21:59 | 20 | 292.74 |
| 07/10/2026 21:59 | 100 | 292.74 |
| 07/10/2026 21:59 | 80 | 292.73 |
| 07/10/2026 21:59 | 8 | 292.73 |
| 07/10/2026 21:59 | 8 | 292.70 |
| 07/10/2026 21:59 | 2 | 292.70 |
| 07/10/2026 21:59 | 8 | 292.70 |
| 07/10/2026 21:59 | 2 | 292.69 |
| 07/10/2026 21:59 | 100 | 292.68 |
| 07/10/2026 21:59 | 1 | 292.74 |
| 07/10/2026 21:59 | 5 | 292.74 |
| 07/10/2026 21:59 | 1 | 292.74 |
| 07/10/2026 21:59 | 1 | 292.74 |
| 07/10/2026 21:59 | 1 | 292.74 |
| 07/10/2026 21:59 | 3 | 292.74 |
| 07/10/2026 21:59 | 9 | 292.66 |
| 07/10/2026 21:59 | 100 | 292.71 |
| 07/10/2026 21:59 | 1 | 292.71 |
| 07/10/2026 21:59 | 4 | 292.71 |
| 07/10/2026 21:59 | 28 | 292.71 |
| 07/10/2026 21:59 | 48 | 292.71 |
| 07/10/2026 21:59 | 1 | 292.72 |
| 07/10/2026 21:59 | 59 | 292.72 |
| 07/10/2026 21:59 | 2 | 292.73 |
| 07/10/2026 21:59 | 1 | 292.73 |
| 07/10/2026 21:59 | 41 | 292.72 |
| 07/10/2026 21:59 | 88 | 292.72 |
| 07/10/2026 21:59 | 59 | 292.755 |
| 07/10/2026 21:59 | 20 | 292.755 |
| 07/10/2026 21:59 | 21 | 292.75 |
| 07/10/2026 21:59 | 12 | 292.72 |
| 07/10/2026 21:59 | 1 | 292.72 |
| 07/10/2026 21:59 | 1 | 292.72 |
| 07/10/2026 21:59 | 9 | 292.72 |
| 07/10/2026 21:59 | 8 | 292.745 |
| 07/10/2026 21:59 | 7 | 292.745 |
| 07/10/2026 21:59 | 20 | 292.745 |
| 07/10/2026 21:59 | 20 | 292.745 |
| 07/10/2026 21:59 | 20 | 292.745 |
| 07/10/2026 21:59 | 20 | 292.745 |
| 07/10/2026 21:59 | 13 | 292.745 |
| 07/10/2026 21:59 | 7 | 292.745 |
| 07/10/2026 21:59 | 20 | 292.745 |
| 07/10/2026 21:59 | 20 | 292.745 |
| 07/10/2026 21:59 | 20 | 292.745 |
| 07/10/2026 21:59 | 1 | 292.76 |
| 07/10/2026 21:59 | 5 | 292.76 |
| 07/10/2026 21:59 | 4 | 292.745 |
| 07/10/2026 21:59 | 4 | 292.77 |
| 07/10/2026 21:59 | 20 | 292.76 |
| 07/10/2026 21:59 | 100 | 292.76 |
| 07/10/2026 21:59 | 1 | 292.78 |
| 07/10/2026 21:59 | 29 | 292.755 |
| 07/10/2026 21:59 | 37 | 292.73 |
| 07/10/2026 21:59 | 63 | 292.73 |
| 07/10/2026 21:59 | 100 | 292.755 |
| 07/10/2026 21:59 | 4 | 292.73 |
| 07/10/2026 21:59 | 28 | 292.73 |
| 07/10/2026 21:59 | 5 | 292.73 |
| 07/10/2026 21:59 | 12 | 292.73 |
| 07/10/2026 21:59 | 1 | 292.73 |
| 07/10/2026 21:59 | 23 | 292.73 |
| 07/10/2026 21:59 | 2 | 292.73 |
| 07/10/2026 21:59 | 72 | 292.74 |
| 07/10/2026 21:59 | 10 | 292.78 |
| 07/10/2026 21:59 | 1 | 292.78 |
| 07/10/2026 21:59 | 9 | 292.78 |
| 07/10/2026 21:59 | 80 | 292.78 |
| 07/10/2026 21:59 | 32 | 292.78 |
| 07/10/2026 21:59 | 49 | 292.78 |
| 07/10/2026 21:59 | 51 | 292.78 |
| 07/10/2026 21:59 | 36 | 292.79 |
| 07/10/2026 21:59 | 1 | 292.79 |
| 07/10/2026 21:59 | 100 | 292.79 |
| 07/10/2026 21:59 | 15 | 292.78 |
| 07/10/2026 21:59 | 100 | 292.84 |
| 07/10/2026 21:59 | 100 | 292.84 |
| 07/10/2026 21:59 | 100 | 292.83 |
| 07/10/2026 21:59 | 23 | 292.78 |
| 07/10/2026 21:59 | 13 | 292.74 |
| 07/10/2026 21:59 | 22 | 292.74 |
| 07/10/2026 21:59 | 10 | 292.74 |
| 07/10/2026 21:59 | 78 | 292.74 |
| 07/10/2026 21:59 | 10 | 292.76 |
| 07/10/2026 21:59 | 88 | 292.78 |
| 07/10/2026 21:59 | 1 | 292.78 |
| 07/10/2026 21:59 | 1 | 292.78 |
| 07/10/2026 21:59 | 30 | 292.79 |
| 07/10/2026 21:59 | 1 | 292.79 |
| 07/10/2026 21:59 | 100 | 292.78 |
| 07/10/2026 21:59 | 100 | 292.78 |
| 07/10/2026 21:59 | 100 | 292.79 |
| 07/10/2026 21:59 | 75 | 292.85 |
| 07/10/2026 21:59 | 25 | 292.84 |
| 07/10/2026 21:59 | 100 | 292.78 |
| 07/10/2026 21:59 | 100 | 292.83 |
| 07/10/2026 21:59 | 79 | 292.78 |
| 07/10/2026 21:59 | 192 | 292.78 |
| 07/10/2026 21:59 | 99 | 292.78 |
| 07/10/2026 21:59 | 1 | 292.78 |
| 07/10/2026 21:59 | 4 | 292.78 |
| 07/10/2026 21:59 | 2 | 292.78 |
| 07/10/2026 21:59 | 170 | 292.78 |
| 07/10/2026 21:59 | 332 | 292.78 |
| 07/10/2026 21:59 | 32 | 292.78 |
| 07/10/2026 21:59 | 15 | 292.78 |
| 07/10/2026 21:59 | 100 | 292.78 |
| 07/10/2026 21:59 | 37 | 292.78 |
| 07/10/2026 21:59 | 5 | 292.78 |
| 07/10/2026 21:59 | 43 | 292.78 |
| 07/10/2026 21:59 | 5 | 292.78 |
| 07/10/2026 21:59 | 17 | 292.78 |
| 07/10/2026 21:59 | 1 | 292.78 |
| 07/10/2026 21:59 | 271 | 292.78 |
| 07/10/2026 21:59 | 1 | 292.78 |
| 07/10/2026 21:59 | 416 | 292.78 |
| 07/10/2026 21:59 | 125 | 292.78 |
| 07/10/2026 21:59 | 20 | 292.80 |
| 07/10/2026 21:59 | 100 | 292.80 |
| 07/10/2026 21:59 | 82 | 292.82 |
| 07/10/2026 21:59 | 94 | 292.83 |
| 07/10/2026 21:59 | 2 | 292.83 |
| 07/10/2026 21:59 | 1 | 292.83 |
| 07/10/2026 21:59 | 1 | 292.83 |
| 07/10/2026 21:59 | 82 | 292.93 |
| 07/10/2026 21:59 | 18 | 292.90 |
| 07/10/2026 21:59 | 74 | 292.96 |
| 07/10/2026 21:59 | 11 | 292.96 |
| 07/10/2026 21:59 | 30 | 292.95 |
| 07/10/2026 21:59 | 100 | 292.94 |
| 07/10/2026 21:59 | 25 | 292.93 |
| 07/10/2026 21:59 | 100 | 292.92 |
| 07/10/2026 21:59 | 100 | 292.91 |
| 07/10/2026 21:59 | 60 | 292.90 |
| 07/10/2026 21:59 | 100 | 292.85 |
| 07/10/2026 21:59 | 1 | 292.83 |
| 07/10/2026 21:59 | 1 | 292.83 |
| 07/10/2026 21:59 | 1 | 292.84 |
| 07/10/2026 21:59 | 2 | 292.875 |
| 07/10/2026 21:59 | 70 | 292.95 |
| 07/10/2026 21:59 | 30 | 292.95 |
| 07/10/2026 21:59 | 6 | 292.95 |
| 07/10/2026 21:59 | 49 | 292.90 |
| 07/10/2026 21:59 | 90 | 292.90 |
| 07/10/2026 21:59 | 9 | 292.90 |
| 07/10/2026 21:59 | 1 | 292.90 |
| 07/10/2026 21:59 | 43 | 292.95 |
| 07/10/2026 21:59 | 57 | 292.95 |
| 07/10/2026 21:59 | 11 | 292.95 |
| 07/10/2026 21:59 | 10 | 292.95 |
| 07/10/2026 21:59 | 100 | 292.95 |
| 07/10/2026 21:59 | 10 | 292.95 |
| 07/10/2026 21:59 | 100 | 292.95 |
| 07/10/2026 21:59 | 12 | 292.95 |
| 07/10/2026 21:59 | 1 | 292.95 |
| 07/10/2026 21:59 | 50 | 292.95 |
| 07/10/2026 21:59 | 40 | 292.95 |
| 07/10/2026 21:59 | 25 | 292.93 |
| 07/10/2026 21:59 | 27 | 292.93 |
| 07/10/2026 21:59 | 30 | 292.90 |
| 07/10/2026 21:59 | 3 | 292.90 |
| 07/10/2026 21:59 | 16 | 292.89 |
| 07/10/2026 21:59 | 100 | 292.89 |
| 07/10/2026 21:59 | 4 | 292.89 |
| 07/10/2026 21:59 | 11 | 292.88 |
| 07/10/2026 21:59 | 10 | 292.88 |
| 07/10/2026 21:59 | 69 | 292.88 |
| 07/10/2026 21:59 | 1 | 292.88 |
| 07/10/2026 21:59 | 2 | 292.88 |
| 07/10/2026 21:59 | 24 | 292.88 |
| 07/10/2026 21:59 | 4 | 292.88 |
| 07/10/2026 21:59 | 5 | 292.88 |
| 07/10/2026 21:59 | 17 | 292.88 |
| 07/10/2026 21:59 | 2 | 292.815 |
| 07/10/2026 21:59 | 100 | 292.88 |
| 07/10/2026 21:59 | 2 | 292.815 |
| 07/10/2026 21:59 | 1 | 292.815 |
| 07/10/2026 21:59 | 1 | 292.89 |
| 07/10/2026 21:59 | 36 | 292.89 |
| 07/10/2026 21:59 | 10 | 292.88 |
| 07/10/2026 21:59 | 45 | 292.88 |
| 07/10/2026 21:59 | 61 | 292.88 |
| 07/10/2026 21:59 | 8 | 292.88 |
| 07/10/2026 21:59 | 31 | 292.88 |
| 07/10/2026 21:59 | 10 | 292.815 |
| 07/10/2026 21:59 | 10 | 292.82 |
| 07/10/2026 21:59 | 3 | 292.815 |
| 07/10/2026 21:59 | 1 | 292.89 |
| 07/10/2026 21:59 | 30 | 292.89 |
| 07/10/2026 21:59 | 3 | 292.89 |
| 07/10/2026 21:59 | 17 | 292.86 |
| 07/10/2026 21:59 | 2 | 292.86 |
| 07/10/2026 21:59 | 2 | 292.86 |
| 07/10/2026 21:59 | 3 | 292.845 |
| 07/10/2026 21:59 | 1 | 292.845 |
| 07/10/2026 21:59 | 5 | 292.84 |
| 07/10/2026 21:59 | 1 | 292.83 |
| 07/10/2026 21:59 | 5 | 292.83 |
| 07/10/2026 21:59 | 57 | 292.81 |
| 07/10/2026 21:59 | 1 | 292.77 |
| 07/10/2026 21:59 | 10 | 292.77 |
| 07/10/2026 21:59 | 6 | 292.77 |
| 07/10/2026 21:59 | 100 | 292.77 |
| 07/10/2026 21:59 | 2 | 292.77 |
| 07/10/2026 21:59 | 78 | 292.77 |
| 07/10/2026 21:59 | 22 | 292.77 |
| 07/10/2026 21:59 | 1 | 292.83 |
| 07/10/2026 21:59 | 100 | 292.82 |
| 07/10/2026 21:58 | 100 | 292.85 |
| 07/10/2026 21:58 | 33 | 292.83 |
| 07/10/2026 21:58 | 25 | 292.82 |
| 07/10/2026 21:58 | 42 | 292.80 |
| 07/10/2026 21:58 | 100 | 292.80 |
| 07/10/2026 21:58 | 25 | 292.80 |
| 07/10/2026 21:58 | 18 | 292.80 |
| 07/10/2026 21:58 | 2 | 292.77 |
| 07/10/2026 21:58 | 15 | 292.80 |
| 07/10/2026 21:58 | 85 | 292.80 |
| 07/10/2026 21:58 | 100 | 292.78 |
| 07/10/2026 21:58 | 34 | 292.78 |
| 07/10/2026 21:58 | 1 | 292.78 |
| 07/10/2026 21:58 | 1 | 292.78 |
| 07/10/2026 21:58 | 2 | 292.78 |
| 07/10/2026 21:58 | 1 | 292.78 |
| 07/10/2026 21:58 | 100 | 292.78 |
| 07/10/2026 21:58 | 10 | 292.80 |
| 07/10/2026 21:58 | 1 | 292.80 |
| 07/10/2026 21:58 | 2 | 292.80 |
| 07/10/2026 21:58 | 8 | 292.80 |
| 07/10/2026 21:58 | 100 | 292.80 |
| 07/10/2026 21:58 | 611 | 292.80 |
| 07/10/2026 21:58 | 15 | 292.80 |
| 07/10/2026 21:58 | 85 | 292.80 |
| 07/10/2026 21:58 | 100 | 292.80 |
| 07/10/2026 21:58 | 15 | 292.80 |
| 07/10/2026 21:58 | 85 | 292.80 |
| 07/10/2026 21:58 | 100 | 292.80 |
| 07/10/2026 21:58 | 15 | 292.80 |
| 07/10/2026 21:58 | 67 | 292.80 |
| 07/10/2026 21:58 | 18 | 292.80 |
| 07/10/2026 21:58 | 2 | 292.80 |
| 07/10/2026 21:58 | 29 | 292.80 |
| 07/10/2026 21:58 | 1 | 292.80 |
| 07/10/2026 21:58 | 100 | 292.80 |
| 07/10/2026 21:58 | 1 | 292.78 |
| 07/10/2026 21:58 | 10 | 292.80 |
| 07/10/2026 21:58 | 1 | 292.78 |
| 07/10/2026 21:58 | 86 | 292.80 |
| 07/10/2026 21:58 | 3 | 292.80 |
| 07/10/2026 21:58 | 17 | 292.80 |
| 07/10/2026 21:58 | 3 | 292.78 |
| 07/10/2026 21:58 | 4 | 292.80 |
| 07/10/2026 21:58 | 17 | 292.80 |
| 07/10/2026 21:58 | 9 | 292.80 |
| 07/10/2026 21:58 | 10 | 292.80 |
| 07/10/2026 21:58 | 1 | 292.80 |
| 07/10/2026 21:58 | 40 | 292.80 |
| 07/10/2026 21:58 | 10 | 292.80 |
| 07/10/2026 21:58 | 20 | 292.80 |
| 07/10/2026 21:58 | 10 | 292.80 |
| 07/10/2026 21:58 | 1 | 292.76 |
| 07/10/2026 21:58 | 26 | 292.76 |
| 07/10/2026 21:58 | 17 | 292.79 |
| 07/10/2026 21:58 | 1 | 292.79 |
| 07/10/2026 21:58 | 90 | 292.79 |
| 07/10/2026 21:58 | 70 | 292.79 |
| 07/10/2026 21:58 | 10 | 292.79 |
| 07/10/2026 21:58 | 1 | 292.64 |
| 07/10/2026 21:58 | 95 | 292.67 |
| 07/10/2026 21:58 | 5 | 292.65 |
| 07/10/2026 21:58 | 5 | 292.62 |
| 07/10/2026 21:58 | 10 | 292.63 |
| 07/10/2026 21:58 | 10 | 292.63 |
| 07/10/2026 21:58 | 75 | 292.63 |
| 07/10/2026 21:58 | 25 | 292.63 |
| 07/10/2026 21:58 | 95 | 292.66 |
| 07/10/2026 21:58 | 5 | 292.66 |
| 07/10/2026 21:58 | 100 | 292.71 |
| 07/10/2026 21:58 | 20 | 292.79 |
| 07/10/2026 21:58 | 5 | 292.78 |
| 07/10/2026 21:58 | 1 | 292.78 |
| 07/10/2026 21:58 | 10 | 292.76 |
| 07/10/2026 21:58 | 80 | 292.76 |
| 07/10/2026 21:58 | 20 | 292.76 |
| 07/10/2026 21:58 | 20 | 292.74 |
| 07/10/2026 21:58 | 2 | 292.74 |
| 07/10/2026 21:58 | 1 | 292.74 |
| 07/10/2026 21:58 | 13 | 292.74 |
| 07/10/2026 21:58 | 105 | 292.73 |
| 07/10/2026 21:58 | 82 | 292.72 |
| 07/10/2026 21:58 | 12 | 292.72 |
| 07/10/2026 21:58 | 6 | 292.72 |
| 07/10/2026 21:58 | 5 | 292.72 |
| 07/10/2026 21:58 | 1 | 292.72 |
| 07/10/2026 21:58 | 5 | 292.72 |
| 07/10/2026 21:58 | 3 | 292.70 |
| 07/10/2026 21:58 | 10 | 292.73 |
| 07/10/2026 21:58 | 10 | 292.66 |
| 07/10/2026 21:58 | 25 | 292.72 |
| 07/10/2026 21:58 | 100 | 292.72 |
| 07/10/2026 21:58 | 72 | 292.72 |
| 07/10/2026 21:58 | 3 | 292.72 |
| 07/10/2026 21:58 | 100 | 292.72 |
| 07/10/2026 21:58 | 100 | 292.71 |
| 07/10/2026 21:58 | 100 | 292.71 |
| 07/10/2026 21:58 | 100 | 292.71 |
| 07/10/2026 21:58 | 1 | 292.71 |
| 07/10/2026 21:58 | 33 | 292.71 |
| 07/10/2026 21:58 | 10 | 292.71 |
| 07/10/2026 21:58 | 10 | 292.71 |
| 07/10/2026 21:58 | 200 | 292.71 |
| 07/10/2026 21:58 | 1 | 292.71 |
| 07/10/2026 21:58 | 17 | 292.71 |
| 07/10/2026 21:58 | 10 | 292.66 |
| 07/10/2026 21:58 | 1 | 292.66 |
| 07/10/2026 21:58 | 15 | 292.70 |
| 07/10/2026 21:58 | 20 | 292.70 |
| 07/10/2026 21:58 | 1 | 292.70 |
| 07/10/2026 21:58 | 100 | 292.69 |
| 07/10/2026 21:58 | 100 | 292.69 |
| 07/10/2026 21:58 | 12 | 292.68 |
| 07/10/2026 21:58 | 1 | 292.66 |
| 07/10/2026 21:58 | 3 | 292.68 |
| 07/10/2026 21:58 | 1 | 292.68 |
| 07/10/2026 21:58 | 100 | 292.68 |
| 07/10/2026 21:58 | 1 | 292.69 |
| 07/10/2026 21:58 | 7 | 292.69 |
| 07/10/2026 21:58 | 3 | 292.69 |
| 07/10/2026 21:58 | 2 | 292.69 |
| 07/10/2026 21:58 | 12 | 292.69 |
| 07/10/2026 21:58 | 98 | 292.69 |
| 07/10/2026 21:58 | 1 | 292.69 |
| 07/10/2026 21:58 | 7 | 292.64 |
| 07/10/2026 21:58 | 100 | 292.65 |
| 07/10/2026 21:58 | 1 | 292.69 |
| 07/10/2026 21:58 | 100 | 292.69 |
| 07/10/2026 21:58 | 100 | 292.69 |
| 07/10/2026 21:58 | 16 | 292.69 |
| 07/10/2026 21:58 | 34 | 292.69 |
| 07/10/2026 21:58 | 100 | 292.68 |
| 07/10/2026 21:58 | 16 | 292.67 |
| 07/10/2026 21:58 | 13 | 292.66 |
| 07/10/2026 21:58 | 100 | 292.655 |
| 07/10/2026 21:58 | 100 | 292.65 |
| 07/10/2026 21:58 | 1 | 292.66 |
| 07/10/2026 21:58 | 2 | 292.66 |
| 07/10/2026 21:58 | 3 | 292.65 |
| 07/10/2026 21:58 | 1 | 292.65 |
| 07/10/2026 21:58 | 5 | 292.65 |
| 07/10/2026 21:58 | 1 | 292.65 |
| 07/10/2026 21:58 | 5 | 292.65 |
| 07/10/2026 21:58 | 1 | 292.65 |
| 07/10/2026 21:58 | 10 | 292.64 |
| 07/10/2026 21:58 | 11 | 292.64 |
| 07/10/2026 21:58 | 5 | 292.64 |
| 07/10/2026 21:58 | 100 | 292.62 |
| 07/10/2026 21:58 | 100 | 292.62 |
| 07/10/2026 21:58 | 100 | 292.62 |
| 07/10/2026 21:58 | 100 | 292.64 |
| 07/10/2026 21:58 | 88 | 292.64 |
| 07/10/2026 21:58 | 12 | 292.64 |
| 07/10/2026 21:58 | 100 | 292.64 |
| 07/10/2026 21:58 | 99 | 292.64 |
| 07/10/2026 21:58 | 10 | 292.64 |
| 07/10/2026 21:58 | 1 | 292.62 |
| 07/10/2026 21:58 | 6 | 292.64 |
| 07/10/2026 21:58 | 100 | 292.64 |
| 07/10/2026 21:58 | 99 | 292.63 |
| 07/10/2026 21:58 | 1 | 292.63 |
| 07/10/2026 21:58 | 10 | 292.63 |
| 07/10/2026 21:58 | 79 | 292.63 |
| 07/10/2026 21:58 | 100 | 292.63 |
| 07/10/2026 21:58 | 1 | 292.63 |
| 07/10/2026 21:58 | 100 | 292.63 |
| 07/10/2026 21:58 | 10 | 292.63 |
| 07/10/2026 21:58 | 9 | 292.61 |
| 07/10/2026 21:58 | 9 | 292.61 |
| 07/10/2026 21:58 | 30 | 292.61 |
| 07/10/2026 21:58 | 11 | 292.62 |
| 07/10/2026 21:58 | 1 | 292.62 |
| 07/10/2026 21:58 | 100 | 292.61 |
| 07/10/2026 21:58 | 96 | 292.61 |
| 07/10/2026 21:58 | 1 | 292.63 |
| 07/10/2026 21:58 | 1 | 292.63 |
| 07/10/2026 21:58 | 17 | 292.63 |
| 07/10/2026 21:58 | 4 | 292.65 |
| 07/10/2026 21:58 | 100 | 292.65 |
| 07/10/2026 21:58 | 4 | 292.61 |
| 07/10/2026 21:58 | 100 | 292.65 |
| 07/10/2026 21:58 | 100 | 292.65 |
| 07/10/2026 21:58 | 59 | 292.65 |
| 07/10/2026 21:58 | 4 | 292.65 |
| 07/10/2026 21:58 | 100 | 292.65 |
| 07/10/2026 21:58 | 4 | 292.65 |
| 07/10/2026 21:58 | 100 | 292.63 |
| 07/10/2026 21:58 | 1 | 292.61 |
| 07/10/2026 21:58 | 89 | 292.61 |
| 07/10/2026 21:58 | 1 | 292.61 |
| 07/10/2026 21:58 | 10 | 292.61 |
| 07/10/2026 21:58 | 344 | 292.61 |
| 07/10/2026 21:58 | 1 | 292.61 |
| 07/10/2026 21:58 | 100 | 292.61 |
| 07/10/2026 21:58 | 10 | 292.64 |
| 07/10/2026 21:58 | 10 | 292.64 |
| 07/10/2026 21:58 | 132 | 292.64 |
| 07/10/2026 21:58 | 20 | 292.64 |
| 07/10/2026 21:58 | 48 | 292.64 |
| 07/10/2026 21:58 | 15 | 292.64 |
| 07/10/2026 21:58 | 20 | 292.63 |
| 07/10/2026 21:58 | 17 | 292.63 |
| 07/10/2026 21:58 | 50 | 292.61 |
| 07/10/2026 21:58 | 5 | 292.61 |
| 07/10/2026 21:58 | 100 | 292.61 |
| 07/10/2026 21:58 | 50 | 292.61 |
| 07/10/2026 21:58 | 16 | 292.61 |
| 07/10/2026 21:58 | 68 | 292.61 |
| 07/10/2026 21:58 | 25 | 292.60 |
| 07/10/2026 21:58 | 16 | 292.58 |
| 07/10/2026 21:58 | 2 | 292.58 |
| 07/10/2026 21:58 | 123 | 292.56 |
| 07/10/2026 21:58 | 100 | 292.58 |
| 07/10/2026 21:58 | 1 | 292.63 |
| 07/10/2026 21:58 | 6 | 292.63 |
| 07/10/2026 21:58 | 20 | 292.63 |
| 07/10/2026 21:58 | 3 | 292.61 |
| 07/10/2026 21:58 | 4 | 292.64 |
| 07/10/2026 21:58 | 50 | 292.61 |
| 07/10/2026 21:58 | 54 | 292.61 |
| 07/10/2026 21:58 | 46 | 292.61 |
| 07/10/2026 21:58 | 44 | 292.61 |
| 07/10/2026 21:58 | 300 | 292.61 |
| 07/10/2026 21:58 | 9 | 292.62 |
| 07/10/2026 21:58 | 100 | 292.66 |
| 07/10/2026 21:58 | 47 | 292.66 |
| 07/10/2026 21:58 | 53 | 292.66 |
| 07/10/2026 21:58 | 1 | 292.66 |
| 07/10/2026 21:58 | 100 | 292.67 |
| 07/10/2026 21:58 | 100 | 292.65 |
| 07/10/2026 21:58 | 65 | 292.65 |
| 07/10/2026 21:58 | 1 | 292.65 |
| 07/10/2026 21:58 | 312 | 292.65 |
| 07/10/2026 21:58 | 22 | 292.65 |
| 07/10/2026 21:58 | 100 | 292.65 |
| 07/10/2026 21:58 | 100 | 292.65 |
| 07/10/2026 21:58 | 90 | 292.65 |
| 07/10/2026 21:58 | 10 | 292.65 |
| 07/10/2026 21:58 | 2 | 292.65 |
| 07/10/2026 21:58 | 150 | 292.66 |
| 07/10/2026 21:58 | 1 | 292.66 |
| 07/10/2026 21:58 | 149 | 292.66 |
| 07/10/2026 21:58 | 150 | 292.66 |
| 07/10/2026 21:58 | 1 | 292.66 |
| 07/10/2026 21:58 | 42 | 292.67 |
| 07/10/2026 21:58 | 16 | 292.67 |
| 07/10/2026 21:58 | 200 | 292.66 |
| 07/10/2026 21:58 | 200 | 292.66 |
| 07/10/2026 21:58 | 15 | 292.66 |
| 07/10/2026 21:58 | 2 | 292.66 |
| 07/10/2026 21:58 | 2 | 292.63 |
| 07/10/2026 21:58 | 2 | 292.64 |
| 07/10/2026 21:58 | 2 | 292.66 |
| 07/10/2026 21:58 | 11 | 292.63 |
| 07/10/2026 21:58 | 2 | 292.64 |
| 07/10/2026 21:58 | 2 | 292.66 |
| 07/10/2026 21:58 | 87 | 292.63 |
| 07/10/2026 21:58 | 38 | 292.64 |
| 07/10/2026 21:58 | 99 | 292.64 |
| 07/10/2026 21:58 | 1 | 292.64 |
| 07/10/2026 21:58 | 100 | 292.64 |
| 07/10/2026 21:58 | 1 | 292.64 |
| 07/10/2026 21:58 | 200 | 292.64 |
| 07/10/2026 21:58 | 100 | 292.63 |
| 07/10/2026 21:58 | 100 | 292.63 |
| 07/10/2026 21:58 | 3 | 292.63 |
| 07/10/2026 21:58 | 392 | 292.67 |
| 07/10/2026 21:58 | 10 | 292.67 |
| 07/10/2026 21:58 | 1 | 292.67 |
| 07/10/2026 21:58 | 246 | 292.67 |
| 07/10/2026 21:58 | 34 | 292.67 |
| 07/10/2026 21:58 | 20 | 292.67 |
| 07/10/2026 21:58 | 10 | 292.67 |
| 07/10/2026 21:58 | 1 | 292.72 |
| 07/10/2026 21:58 | 14 | 292.72 |
| 07/10/2026 21:58 | 46 | 292.72 |
| 07/10/2026 21:58 | 16 | 292.70 |
| 07/10/2026 21:58 | 100 | 292.69 |
| 07/10/2026 21:58 | 300 | 292.69 |
| 07/10/2026 21:58 | 25 | 292.68 |
| 07/10/2026 21:58 | 103 | 292.64 |
| 07/10/2026 21:58 | 1 | 292.64 |
| 07/10/2026 21:58 | 1 | 292.715 |
| 07/10/2026 21:58 | 5 | 292.715 |
| 07/10/2026 21:58 | 1 | 292.715 |
| 07/10/2026 21:58 | 5 | 292.715 |
| 07/10/2026 21:58 | 1 | 292.64 |
| 07/10/2026 21:58 | 90 | 292.64 |
| 07/10/2026 21:58 | 1 | 292.64 |
| 07/10/2026 21:58 | 90 | 292.64 |
| 07/10/2026 21:58 | 20 | 292.715 |
| 07/10/2026 21:58 | 80 | 292.715 |
| 07/10/2026 21:58 | 20 | 292.715 |
| 07/10/2026 21:58 | 34 | 292.65 |
| 07/10/2026 21:58 | 100 | 292.65 |
| 07/10/2026 21:58 | 500 | 292.65 |
| 07/10/2026 21:58 | 5 | 292.65 |
| 07/10/2026 21:58 | 10 | 292.65 |
| 07/10/2026 21:58 | 10 | 292.63 |
| 07/10/2026 21:58 | 34 | 292.64 |
| 07/10/2026 21:58 | 17 | 292.64 |
| 07/10/2026 21:58 | 3 | 292.63 |
| 07/10/2026 21:58 | 50 | 292.63 |
| 07/10/2026 21:58 | 15 | 292.63 |
| 07/10/2026 21:58 | 34 | 292.63 |
| 07/10/2026 21:58 | 160 | 292.62 |
| 07/10/2026 21:58 | 168 | 292.62 |
| 07/10/2026 21:58 | 500 | 292.62 |
| 07/10/2026 21:58 | 20 | 292.61 |
| 07/10/2026 21:58 | 400 | 292.57 |
| 07/10/2026 21:58 | 1 | 292.57 |
| 07/10/2026 21:58 | 12 | 292.56 |
| 07/10/2026 21:58 | 2 | 292.56 |
| 07/10/2026 21:58 | 2 | 292.56 |
| 07/10/2026 21:58 | 2 | 292.56 |
| 07/10/2026 21:58 | 70 | 292.63 |
| 07/10/2026 21:58 | 10 | 292.63 |
| 07/10/2026 21:58 | 20 | 292.62 |
| 07/10/2026 21:57 | 6 | 292.63 |
| 07/10/2026 21:57 | 396 | 292.63 |
| 07/10/2026 21:57 | 100 | 292.62 |
| 07/10/2026 21:57 | 52 | 292.63 |
| 07/10/2026 21:57 | 48 | 292.62 |
| 07/10/2026 21:57 | 1 | 292.62 |
| 07/10/2026 21:57 | 51 | 292.62 |
| 07/10/2026 21:57 | 4 | 292.63 |
| 07/10/2026 21:57 | 16 | 292.63 |
| 07/10/2026 21:57 | 4 | 292.63 |
| 07/10/2026 21:57 | 10 | 292.63 |
| 07/10/2026 21:57 | 20 | 292.62 |
| 07/10/2026 21:57 | 14 | 292.62 |
| 07/10/2026 21:57 | 86 | 292.62 |
| 07/10/2026 21:57 | 50 | 292.62 |
| 07/10/2026 21:57 | 100 | 292.61 |
| 07/10/2026 21:57 | 300 | 292.59 |
| 07/10/2026 21:57 | 51 | 292.57 |
| 07/10/2026 21:57 | 20 | 292.57 |
| 07/10/2026 21:57 | 14 | 292.55 |
| 07/10/2026 21:57 | 86 | 292.55 |
| 07/10/2026 21:57 | 14 | 292.47 |
| 07/10/2026 21:57 | 15 | 292.535 |
| 07/10/2026 21:57 | 100 | 292.535 |
| 07/10/2026 21:57 | 104 | 292.59 |
| 07/10/2026 21:57 | 25 | 292.59 |
| 07/10/2026 21:57 | 10 | 292.535 |
| 07/10/2026 21:57 | 100 | 292.53 |
| 07/10/2026 21:57 | 1 | 292.45 |
| 07/10/2026 21:57 | 70 | 292.46 |
| 07/10/2026 21:57 | 4 | 292.52 |
| 07/10/2026 21:57 | 1 | 292.52 |
| 07/10/2026 21:57 | 171 | 292.52 |
| 07/10/2026 21:57 | 100 | 292.60 |
| 07/10/2026 21:57 | 100 | 292.63 |
| 07/10/2026 21:57 | 2 | 292.61 |
| 07/10/2026 21:57 | 2 | 292.59 |
| 07/10/2026 21:57 | 10 | 292.47 |
| 07/10/2026 21:57 | 19 | 292.49 |
| 07/10/2026 21:57 | 100 | 292.59 |
| 07/10/2026 21:57 | 2 | 292.63 |
| 07/10/2026 21:57 | 2 | 292.60 |
| 07/10/2026 21:57 | 1 | 292.59 |
| 07/10/2026 21:57 | 2 | 292.59 |
| 07/10/2026 21:57 | 2 | 292.55 |
| 07/10/2026 21:57 | 1 | 292.42 |
| 07/10/2026 21:57 | 49 | 292.42 |
| 07/10/2026 21:57 | 13 | 292.42 |
| 07/10/2026 21:57 | 20 | 292.42 |
| 07/10/2026 21:57 | 22 | 292.42 |
| 07/10/2026 21:57 | 33 | 292.42 |
| 07/10/2026 21:57 | 6 | 292.48 |
| 07/10/2026 21:57 | 10 | 292.48 |
| 07/10/2026 21:57 | 3 | 292.42 |
| 07/10/2026 21:57 | 4 | 292.47 |
| 07/10/2026 21:57 | 16 | 292.47 |
| 07/10/2026 21:57 | 99 | 292.44 |
| 07/10/2026 21:57 | 5 | 292.44 |
| 07/10/2026 21:57 | 37 | 292.45 |
| 07/10/2026 21:57 | 63 | 292.45 |
| 07/10/2026 21:57 | 37 | 292.45 |
| 07/10/2026 21:57 | 11 | 292.45 |
| 07/10/2026 21:57 | 4 | 292.45 |
| 07/10/2026 21:57 | 4 | 292.46 |
| 07/10/2026 21:57 | 4 | 292.46 |
| 07/10/2026 21:57 | 2 | 292.46 |
| 07/10/2026 21:57 | 3 | 292.46 |
| 07/10/2026 21:57 | 14 | 292.46 |
| 07/10/2026 21:57 | 14 | 292.46 |
| 07/10/2026 21:57 | 8 | 292.45 |
| 07/10/2026 21:57 | 15 | 292.42 |
| 07/10/2026 21:57 | 18 | 292.42 |
| 07/10/2026 21:57 | 40 | 292.42 |
| 07/10/2026 21:57 | 1 | 292.48 |
| 07/10/2026 21:57 | 3 | 292.48 |
| 07/10/2026 21:57 | 4 | 292.48 |
| 07/10/2026 21:57 | 60 | 292.42 |
| 07/10/2026 21:57 | 6 | 292.42 |
| 07/10/2026 21:57 | 59 | 292.42 |
| 07/10/2026 21:57 | 1 | 292.42 |
| 07/10/2026 21:57 | 100 | 292.42 |
| 07/10/2026 21:57 | 100 | 292.42 |
| 07/10/2026 21:57 | 64 | 292.42 |
| 07/10/2026 21:57 | 2 | 292.45 |
| 07/10/2026 21:57 | 3 | 292.45 |
| 07/10/2026 21:57 | 2 | 292.48 |
| 07/10/2026 21:57 | 2 | 292.48 |
| 07/10/2026 21:57 | 1 | 292.48 |
| 07/10/2026 21:57 | 3 | 292.48 |
| 07/10/2026 21:57 | 3 | 292.48 |
| 07/10/2026 21:57 | 36 | 292.42 |
| 07/10/2026 21:57 | 24 | 292.46 |
| 07/10/2026 21:57 | 100 | 292.43 |
| 07/10/2026 21:57 | 5 | 292.50 |
| 07/10/2026 21:57 | 100 | 292.42 |
| 07/10/2026 21:57 | 81 | 292.42 |
| 07/10/2026 21:57 | 17 | 292.46 |
| 07/10/2026 21:57 | 19 | 292.42 |
| 07/10/2026 21:57 | 81 | 292.46 |
| 07/10/2026 21:57 | 100 | 292.46 |
| 07/10/2026 21:57 | 19 | 292.46 |
| 07/10/2026 21:57 | 100 | 292.46 |
| 07/10/2026 21:57 | 1 | 292.46 |
| 07/10/2026 21:57 | 100 | 292.47 |
| 07/10/2026 21:57 | 99 | 292.46 |
| 07/10/2026 21:57 | 1 | 292.46 |
| 07/10/2026 21:57 | 99 | 292.46 |
| 07/10/2026 21:57 | 1 | 292.46 |
| 07/10/2026 21:57 | 99 | 292.46 |
| 07/10/2026 21:57 | 1 | 292.47 |
| 07/10/2026 21:57 | 1 | 292.48 |
| 07/10/2026 21:57 | 399 | 292.48 |
| 07/10/2026 21:57 | 1 | 292.52 |
| 07/10/2026 21:57 | 4 | 292.61 |
| 07/10/2026 21:57 | 115 | 292.57 |
| 07/10/2026 21:57 | 85 | 292.57 |
| 07/10/2026 21:57 | 57 | 292.57 |
| 07/10/2026 21:57 | 1 | 292.65 |
| 07/10/2026 21:57 | 200 | 292.66 |
| 07/10/2026 21:57 | 100 | 292.65 |
| 07/10/2026 21:57 | 100 | 292.64 |
| 07/10/2026 21:57 | 100 | 292.61 |
| 07/10/2026 21:57 | 100 | 292.57 |
| 07/10/2026 21:57 | 100 | 292.57 |
| 07/10/2026 21:57 | 20 | 292.57 |
| 07/10/2026 21:57 | 88 | 292.57 |
| 07/10/2026 21:57 | 100 | 292.58 |
| 07/10/2026 21:57 | 100 | 292.58 |
| 07/10/2026 21:57 | 1 | 292.58 |
| 07/10/2026 21:57 | 100 | 292.59 |
| 07/10/2026 21:57 | 281 | 292.60 |
| 07/10/2026 21:57 | 19 | 292.60 |
| 07/10/2026 21:57 | 20 | 292.61 |
| 07/10/2026 21:57 | 10 | 292.61 |
| 07/10/2026 21:57 | 10 | 292.61 |
| 07/10/2026 21:57 | 49 | 292.63 |
| 07/10/2026 21:57 | 51 | 292.63 |
| 07/10/2026 21:57 | 50 | 292.71 |
| 07/10/2026 21:57 | 50 | 292.71 |
| 07/10/2026 21:57 | 20 | 292.815 |
| 07/10/2026 21:57 | 80 | 292.815 |
| 07/10/2026 21:57 | 20 | 292.815 |
| 07/10/2026 21:57 | 80 | 292.815 |
| 07/10/2026 21:57 | 20 | 292.815 |
| 07/10/2026 21:57 | 20 | 292.82 |
| 07/10/2026 21:57 | 20 | 292.82 |
| 07/10/2026 21:57 | 80 | 292.82 |
| 07/10/2026 21:57 | 10 | 292.82 |
| 07/10/2026 21:57 | 20 | 292.82 |
| 07/10/2026 21:57 | 100 | 292.82 |
| 07/10/2026 21:57 | 100 | 292.82 |
| 07/10/2026 21:57 | 41 | 292.85 |
| 07/10/2026 21:57 | 51 | 292.85 |
| 07/10/2026 21:57 | 49 | 292.85 |
| 07/10/2026 21:57 | 8 | 292.85 |
| 07/10/2026 21:57 | 8 | 292.85 |
| 07/10/2026 21:57 | 7 | 292.85 |
| 07/10/2026 21:57 | 1 | 292.85 |
| 07/10/2026 21:57 | 92 | 292.85 |
| 07/10/2026 21:57 | 100 | 292.85 |
| 07/10/2026 21:57 | 10 | 292.85 |
| 07/10/2026 21:57 | 22 | 292.85 |
| 07/10/2026 21:57 | 8 | 292.87 |
| 07/10/2026 21:57 | 22 | 292.87 |
| 07/10/2026 21:57 | 10 | 292.90 |
| 07/10/2026 21:57 | 26 | 292.92 |
| 07/10/2026 21:57 | 20 | 292.93 |
| 07/10/2026 21:57 | 2 | 292.93 |
| 07/10/2026 21:57 | 1 | 292.93 |
| 07/10/2026 21:57 | 100 | 292.97 |
| 07/10/2026 21:57 | 10 | 292.99 |
| 07/10/2026 21:57 | 90 | 292.98 |
| 07/10/2026 21:57 | 10 | 292.98 |
| 07/10/2026 21:57 | 9 | 292.92 |
| 07/10/2026 21:57 | 9 | 292.92 |
| 07/10/2026 21:57 | 56 | 292.92 |
| 07/10/2026 21:57 | 9 | 292.92 |
| 07/10/2026 21:57 | 17 | 292.92 |
| 07/10/2026 21:57 | 2 | 292.92 |
| 07/10/2026 21:57 | 8 | 292.92 |
| 07/10/2026 21:57 | 10 | 292.92 |
| 07/10/2026 21:57 | 100 | 292.92 |
| 07/10/2026 21:57 | 26 | 292.92 |
| 07/10/2026 21:57 | 2 | 292.99 |
| 07/10/2026 21:57 | 71 | 292.93 |
| 07/10/2026 21:57 | 1 | 292.96 |
| 07/10/2026 21:57 | 2 | 292.99 |
| 07/10/2026 21:57 | 72 | 292.99 |
| 07/10/2026 21:57 | 3 | 292.99 |
| 07/10/2026 21:57 | 13 | 292.99 |
| 07/10/2026 21:57 | 5 | 292.99 |
| 07/10/2026 21:57 | 3 | 292.98 |
| 07/10/2026 21:57 | 100 | 292.98 |
| 07/10/2026 21:57 | 62 | 292.98 |
| 07/10/2026 21:57 | 38 | 292.98 |
| 07/10/2026 21:57 | 21 | 292.98 |
| 07/10/2026 21:57 | 40 | 292.98 |
| 07/10/2026 21:57 | 67 | 292.98 |
| 07/10/2026 21:57 | 23 | 292.98 |
| 07/10/2026 21:57 | 3 | 292.98 |
| 07/10/2026 21:57 | 100 | 292.98 |
| 07/10/2026 21:57 | 100 | 292.98 |
| 07/10/2026 21:57 | 33 | 292.98 |
| 07/10/2026 21:57 | 67 | 292.98 |
| 07/10/2026 21:57 | 100 | 292.98 |
| 07/10/2026 21:57 | 35 | 292.98 |
| 07/10/2026 21:57 | 3 | 292.98 |
| 07/10/2026 21:57 | 1 | 292.98 |
| 07/10/2026 21:57 | 55 | 292.98 |
| 07/10/2026 21:57 | 100 | 292.98 |
| 07/10/2026 21:57 | 10 | 292.98 |
| 07/10/2026 21:57 | 100 | 292.99 |
| 07/10/2026 21:57 | 35 | 292.99 |
| 07/10/2026 21:57 | 65 | 292.99 |
| 07/10/2026 21:57 | 100 | 292.99 |
| 07/10/2026 21:57 | 39 | 293.05 |
| 07/10/2026 21:57 | 50 | 293.05 |
| 07/10/2026 21:57 | 11 | 293.05 |
| 07/10/2026 21:57 | 1 | 293.05 |
| 07/10/2026 21:57 | 3 | 293.05 |
| 07/10/2026 21:57 | 1 | 293.06 |
| 07/10/2026 21:57 | 40 | 293.08 |
| 07/10/2026 21:57 | 44 | 293.08 |
| 07/10/2026 21:57 | 16 | 293.08 |
| 07/10/2026 21:57 | 70 | 293.08 |
| 07/10/2026 21:57 | 16 | 293.08 |
| 07/10/2026 21:57 | 1 | 293.06 |
| 07/10/2026 21:57 | 99 | 293.06 |
| 07/10/2026 21:57 | 100 | 293.08 |
| 07/10/2026 21:57 | 1 | 293.06 |
| 07/10/2026 21:57 | 353 | 293.06 |
| 07/10/2026 21:57 | 1 | 293.06 |
| 07/10/2026 21:57 | 46 | 293.06 |
| 07/10/2026 21:57 | 100 | 293.06 |
| 07/10/2026 21:57 | 46 | 293.06 |
| 07/10/2026 21:57 | 10 | 293.06 |
| 07/10/2026 21:57 | 27 | 293.06 |
| 07/10/2026 21:57 | 27 | 293.06 |
| 07/10/2026 21:57 | 27 | 293.06 |
| 07/10/2026 21:57 | 9 | 293.06 |
| 07/10/2026 21:57 | 11 | 293.06 |
| 07/10/2026 21:57 | 12 | 293.06 |
| 07/10/2026 21:57 | 118 | 293.09 |
| 07/10/2026 21:57 | 150 | 293.13 |
| 07/10/2026 21:57 | 86 | 293.14 |
| 07/10/2026 21:57 | 100 | 293.185 |
| 07/10/2026 21:57 | 100 | 293.185 |
| 07/10/2026 21:57 | 200 | 293.21 |
| 07/10/2026 21:57 | 15 | 293.14 |
| 07/10/2026 21:57 | 4 | 293.14 |
| 07/10/2026 21:57 | 40 | 293.14 |
| 07/10/2026 21:57 | 1 | 293.13 |
| 07/10/2026 21:57 | 14 | 293.13 |
| 07/10/2026 21:57 | 39 | 293.13 |
| 07/10/2026 21:57 | 56 | 293.13 |
| 07/10/2026 21:57 | 1 | 293.13 |
| 07/10/2026 21:57 | 56 | 293.13 |
| 07/10/2026 21:57 | 100 | 293.13 |
| 07/10/2026 21:57 | 100 | 293.13 |
| 07/10/2026 21:57 | 38 | 293.13 |
| 07/10/2026 21:57 | 7 | 293.17 |
| 07/10/2026 21:57 | 48 | 293.19 |
| 07/10/2026 21:57 | 37 | 293.19 |
| 07/10/2026 21:57 | 1 | 293.19 |
| 07/10/2026 21:57 | 220 | 293.19 |
| 07/10/2026 21:57 | 80 | 293.19 |
| 07/10/2026 21:57 | 19 | 293.17 |
| 07/10/2026 21:57 | 20 | 293.17 |
| 07/10/2026 21:57 | 1 | 293.17 |
| 07/10/2026 21:57 | 95 | 293.16 |
| 07/10/2026 21:57 | 5 | 293.16 |
| 07/10/2026 21:57 | 1 | 293.12 |
| 07/10/2026 21:57 | 100 | 293.12 |
| 07/10/2026 21:57 | 60 | 293.08 |
| 07/10/2026 21:57 | 80 | 293.08 |
| 07/10/2026 21:57 | 100 | 293.10 |
| 07/10/2026 21:57 | 3 | 293.08 |
| 07/10/2026 21:57 | 1 | 293.08 |
| 07/10/2026 21:57 | 83 | 293.07 |
| 07/10/2026 21:57 | 1 | 293.07 |
| 07/10/2026 21:57 | 18 | 293.04 |
| 07/10/2026 21:57 | 1 | 292.985 |
| 07/10/2026 21:57 | 2 | 292.985 |
| 07/10/2026 21:57 | 3 | 293.00 |
| 07/10/2026 21:57 | 52 | 293.00 |
| 07/10/2026 21:57 | 64 | 293.01 |
| 07/10/2026 21:57 | 19 | 293.01 |
| 07/10/2026 21:57 | 1 | 293.01 |
| 07/10/2026 21:57 | 80 | 293.01 |
| 07/10/2026 21:57 | 20 | 293.00 |
| 07/10/2026 21:57 | 63 | 293.00 |
| 07/10/2026 21:57 | 20 | 293.00 |
| 07/10/2026 21:57 | 10 | 292.97 |
| 07/10/2026 21:57 | 18 | 292.97 |
| 07/10/2026 21:57 | 14 | 292.96 |
| 07/10/2026 21:57 | 18 | 292.96 |
| 07/10/2026 21:57 | 19 | 292.95 |
| 07/10/2026 21:57 | 49 | 292.94 |
| 07/10/2026 21:57 | 18 | 292.94 |
| 07/10/2026 21:57 | 1 | 292.92 |
| 07/10/2026 21:57 | 2 | 292.92 |
| 07/10/2026 21:57 | 17 | 292.92 |
| 07/10/2026 21:57 | 1 | 292.92 |
| 07/10/2026 21:57 | 1 | 292.89 |
| 07/10/2026 21:57 | 5 | 292.89 |
| 07/10/2026 21:57 | 42 | 292.89 |
| 07/10/2026 21:57 | 10 | 292.89 |
| 07/10/2026 21:57 | 9 | 292.89 |
| 07/10/2026 21:57 | 4 | 292.92 |
| 07/10/2026 21:57 | 6 | 292.94 |
| 07/10/2026 21:57 | 3 | 292.94 |
| 07/10/2026 21:57 | 4 | 292.94 |
| 07/10/2026 21:57 | 51 | 292.94 |
| 07/10/2026 21:57 | 1 | 292.94 |
| 07/10/2026 21:57 | 58 | 292.94 |
| 07/10/2026 21:57 | 18 | 292.94 |
| 07/10/2026 21:57 | 7 | 292.93 |
| 07/10/2026 21:57 | 43 | 292.93 |
| 07/10/2026 21:57 | 50 | 292.93 |
| 07/10/2026 21:57 | 52 | 292.94 |
| 07/10/2026 21:57 | 1 | 292.94 |
| 07/10/2026 21:57 | 51 | 292.94 |
| 07/10/2026 21:57 | 1 | 292.94 |
| 07/10/2026 21:57 | 500 | 292.94 |
| 07/10/2026 21:57 | 100 | 292.94 |
| 07/10/2026 21:57 | 400 | 292.94 |
| 07/10/2026 21:57 | 30 | 292.92 |
| 07/10/2026 21:56 | 13 | 292.81 |
| 07/10/2026 21:56 | 19 | 292.81 |
| 07/10/2026 21:56 | 18 | 292.94 |
| 07/10/2026 21:56 | 6 | 292.94 |
| 07/10/2026 21:56 | 10 | 292.94 |
| 07/10/2026 21:56 | 9 | 292.94 |
| 07/10/2026 21:56 | 304 | 292.94 |
| 07/10/2026 21:56 | 2 | 292.94 |
| 07/10/2026 21:56 | 168 | 292.94 |
| 07/10/2026 21:56 | 50 | 292.94 |
| 07/10/2026 21:56 | 11 | 292.94 |
| 07/10/2026 21:56 | 2 | 292.94 |
| 07/10/2026 21:56 | 12 | 292.91 |
| 07/10/2026 21:56 | 100 | 292.89 |
| 07/10/2026 21:56 | 50 | 292.90 |
| 07/10/2026 21:56 | 14 | 292.89 |
| 07/10/2026 21:56 | 9 | 292.90 |
| 07/10/2026 21:56 | 143 | 292.88 |
| 07/10/2026 21:56 | 20 | 292.88 |
| 07/10/2026 21:56 | 80 | 292.89 |
| 07/10/2026 21:56 | 20 | 292.89 |
| 07/10/2026 21:56 | 100 | 292.88 |
| 07/10/2026 21:56 | 95 | 292.88 |
| 07/10/2026 21:56 | 4 | 292.88 |
| 07/10/2026 21:56 | 14 | 292.88 |
| 07/10/2026 21:56 | 11 | 292.86 |
| 07/10/2026 21:56 | 3 | 292.87 |
| 07/10/2026 21:56 | 82 | 292.88 |
| 07/10/2026 21:56 | 18 | 292.88 |
| 07/10/2026 21:56 | 55 | 292.88 |
| 07/10/2026 21:56 | 100 | 292.89 |
| 07/10/2026 21:56 | 27 | 292.88 |
| 07/10/2026 21:56 | 18 | 292.87 |
| 07/10/2026 21:56 | 97 | 292.87 |
| 07/10/2026 21:56 | 21 | 292.88 |
| 07/10/2026 21:56 | 52 | 292.88 |
| 07/10/2026 21:56 | 117 | 292.84 |
| 07/10/2026 21:56 | 1 | 292.84 |
| 07/10/2026 21:56 | 1 | 292.85 |
| 07/10/2026 21:56 | 5 | 292.86 |
| 07/10/2026 21:56 | 8 | 292.86 |
| 07/10/2026 21:56 | 50 | 292.86 |
| 07/10/2026 21:56 | 100 | 292.88 |
| 07/10/2026 21:56 | 3 | 292.86 |
| 07/10/2026 21:56 | 1 | 292.86 |
| 07/10/2026 21:56 | 38 | 292.86 |
| 07/10/2026 21:56 | 11 | 292.86 |
| 07/10/2026 21:56 | 2 | 292.86 |
| 07/10/2026 21:56 | 400 | 292.86 |
| 07/10/2026 21:56 | 11 | 292.89 |
| 07/10/2026 21:56 | 51 | 292.89 |
| 07/10/2026 21:56 | 49 | 292.89 |
| 07/10/2026 21:56 | 30 | 292.89 |
| 07/10/2026 21:56 | 100 | 292.89 |
| 07/10/2026 21:56 | 21 | 292.89 |
| 07/10/2026 21:56 | 100 | 292.90 |
| 07/10/2026 21:56 | 99 | 293.00 |
| 07/10/2026 21:56 | 1 | 293.00 |
| 07/10/2026 21:56 | 100 | 292.95 |
| 07/10/2026 21:56 | 3 | 292.95 |
| 07/10/2026 21:56 | 68 | 292.95 |
| 07/10/2026 21:56 | 20 | 292.95 |
| 07/10/2026 21:56 | 9 | 292.95 |
| 07/10/2026 21:56 | 11 | 292.95 |
| 07/10/2026 21:56 | 100 | 292.95 |
| 07/10/2026 21:56 | 48 | 292.95 |
| 07/10/2026 21:56 | 100 | 292.96 |
| 07/10/2026 21:56 | 100 | 293.00 |
| 07/10/2026 21:56 | 100 | 293.005 |
| 07/10/2026 21:56 | 69 | 293.03 |
| 07/10/2026 21:56 | 100 | 293.04 |
| 07/10/2026 21:56 | 3 | 293.115 |
| 07/10/2026 21:56 | 97 | 293.11 |
| 07/10/2026 21:56 | 1 | 293.11 |
| 07/10/2026 21:56 | 1 | 293.11 |
| 07/10/2026 21:56 | 1 | 293.11 |
| 07/10/2026 21:56 | 100 | 293.12 |
| 07/10/2026 21:56 | 100 | 293.11 |
| 07/10/2026 21:56 | 1 | 293.05 |
| 07/10/2026 21:56 | 48 | 293.05 |
| 07/10/2026 21:56 | 28 | 293.05 |
| 07/10/2026 21:56 | 10 | 293.05 |
| 07/10/2026 21:56 | 14 | 293.05 |
| 07/10/2026 21:56 | 100 | 293.13 |
| 07/10/2026 21:56 | 12 | 293.04 |
| 07/10/2026 21:56 | 51 | 293.04 |
| 07/10/2026 21:56 | 40 | 293.05 |
| 07/10/2026 21:56 | 9 | 293.04 |
| 07/10/2026 21:56 | 100 | 293.05 |
| 07/10/2026 21:56 | 1 | 293.05 |
| 07/10/2026 21:56 | 33 | 293.05 |
| 07/10/2026 21:56 | 17 | 293.05 |
| 07/10/2026 21:56 | 8 | 293.05 |
| 07/10/2026 21:56 | 100 | 293.06 |
| 07/10/2026 21:56 | 6 | 293.06 |
| 07/10/2026 21:56 | 30 | 293.06 |
| 07/10/2026 21:56 | 19 | 293.08 |
| 07/10/2026 21:56 | 46 | 293.09 |
| 07/10/2026 21:56 | 45 | 293.09 |
| 07/10/2026 21:56 | 100 | 293.09 |
| 07/10/2026 21:56 | 5 | 293.09 |
| 07/10/2026 21:56 | 100 | 293.16 |
| 07/10/2026 21:56 | 1 | 293.09 |
| 07/10/2026 21:56 | 65 | 293.09 |
| 07/10/2026 21:56 | 14 | 293.09 |
| 07/10/2026 21:56 | 5 | 293.10 |
| 07/10/2026 21:56 | 89 | 293.11 |
| 07/10/2026 21:56 | 100 | 293.13 |
| 07/10/2026 21:56 | 21 | 293.13 |
| 07/10/2026 21:56 | 1 | 293.20 |
| 07/10/2026 21:56 | 100 | 293.19 |
| 07/10/2026 21:56 | 37 | 293.13 |
| 07/10/2026 21:56 | 11 | 293.13 |
| 07/10/2026 21:56 | 9 | 293.13 |
| 07/10/2026 21:56 | 46 | 293.13 |
| 07/10/2026 21:56 | 22 | 293.13 |
| 07/10/2026 21:56 | 22 | 293.14 |
| 07/10/2026 21:56 | 2 | 293.13 |
| 07/10/2026 21:56 | 14 | 293.13 |
| 07/10/2026 21:56 | 100 | 293.13 |
| 07/10/2026 21:56 | 13 | 293.13 |
| 07/10/2026 21:56 | 1 | 293.13 |
| 07/10/2026 21:56 | 14 | 293.13 |
| 07/10/2026 21:56 | 100 | 293.12 |
| 07/10/2026 21:56 | 70 | 293.13 |
| 07/10/2026 21:56 | 6 | 293.12 |
| 07/10/2026 21:56 | 1 | 293.13 |
| 07/10/2026 21:56 | 12 | 293.12 |
| 07/10/2026 21:56 | 100 | 293.13 |
| 07/10/2026 21:56 | 5 | 293.12 |
| 07/10/2026 21:56 | 7 | 293.12 |
| 07/10/2026 21:56 | 5 | 293.12 |
| 07/10/2026 21:56 | 100 | 293.12 |
| 07/10/2026 21:56 | 2 | 293.12 |
| 07/10/2026 21:56 | 200 | 293.12 |
| 07/10/2026 21:56 | 20 | 293.13 |
| 07/10/2026 21:56 | 100 | 293.13 |
| 07/10/2026 21:56 | 20 | 293.13 |
| 07/10/2026 21:56 | 20 | 293.13 |
| 07/10/2026 21:56 | 20 | 293.13 |
| 07/10/2026 21:56 | 10 | 293.13 |
| 07/10/2026 21:56 | 40 | 293.13 |
| 07/10/2026 21:56 | 1 | 293.13 |
| 07/10/2026 21:56 | 63 | 293.13 |
| 07/10/2026 21:56 | 11 | 293.13 |
| 07/10/2026 21:56 | 10 | 293.14 |
| 07/10/2026 21:56 | 100 | 293.15 |
| 07/10/2026 21:56 | 100 | 293.16 |
| 07/10/2026 21:56 | 4 | 293.17 |
| 07/10/2026 21:56 | 100 | 293.26 |
| 07/10/2026 21:56 | 100 | 293.25 |
| 07/10/2026 21:56 | 10 | 293.17 |
| 07/10/2026 21:56 | 10 | 293.17 |
| 07/10/2026 21:56 | 12 | 293.17 |
| 07/10/2026 21:56 | 55 | 293.17 |
| 07/10/2026 21:56 | 55 | 293.17 |
| 07/10/2026 21:56 | 14 | 293.17 |
| 07/10/2026 21:56 | 100 | 293.16 |
| 07/10/2026 21:56 | 1 | 293.16 |
| 07/10/2026 21:56 | 9 | 293.14 |
| 07/10/2026 21:56 | 4 | 293.14 |
| 07/10/2026 21:56 | 96 | 293.14 |
| 07/10/2026 21:56 | 4 | 293.14 |
| 07/10/2026 21:56 | 20 | 293.14 |
| 07/10/2026 21:56 | 10 | 293.15 |
| 07/10/2026 21:56 | 70 | 293.17 |
| 07/10/2026 21:56 | 100 | 293.14 |
| 07/10/2026 21:56 | 100 | 293.17 |
| 07/10/2026 21:56 | 100 | 293.25 |
| 07/10/2026 21:56 | 176 | 293.14 |
| 07/10/2026 21:56 | 69 | 293.14 |
| 07/10/2026 21:56 | 17 | 293.14 |
| 07/10/2026 21:56 | 4 | 293.14 |
| 07/10/2026 21:56 | 74 | 293.14 |
| 07/10/2026 21:56 | 7 | 293.16 |
| 07/10/2026 21:56 | 93 | 293.16 |
| 07/10/2026 21:56 | 24 | 293.16 |
| 07/10/2026 21:56 | 3 | 293.16 |
| 07/10/2026 21:56 | 1 | 293.16 |
| 07/10/2026 21:56 | 20 | 293.16 |
| 07/10/2026 21:56 | 24 | 293.16 |
| 07/10/2026 21:56 | 10 | 293.16 |
| 07/10/2026 21:56 | 38 | 293.16 |
| 07/10/2026 21:56 | 28 | 293.19 |
| 07/10/2026 21:56 | 72 | 293.19 |
| 07/10/2026 21:56 | 7 | 293.26 |
| 07/10/2026 21:56 | 50 | 293.26 |
| 07/10/2026 21:55 | 17 | 293.27 |
| 07/10/2026 21:55 | 42 | 293.26 |
| 07/10/2026 21:55 | 1 | 293.26 |
| 07/10/2026 21:55 | 139 | 293.26 |
| 07/10/2026 21:55 | 12 | 293.26 |
| 07/10/2026 21:55 | 10 | 293.26 |
| 07/10/2026 21:55 | 61 | 293.29 |
| 07/10/2026 21:55 | 1 | 293.29 |
| 07/10/2026 21:55 | 4 | 293.29 |
| 07/10/2026 21:55 | 3 | 293.29 |
| 07/10/2026 21:55 | 33 | 293.29 |
| 07/10/2026 21:55 | 3 | 293.29 |
| 07/10/2026 21:55 | 1 | 293.29 |
| 07/10/2026 21:55 | 5 | 293.29 |
| 07/10/2026 21:55 | 1 | 293.29 |
| 07/10/2026 21:55 | 3 | 293.29 |
| 07/10/2026 21:55 | 9 | 293.29 |
| 07/10/2026 21:55 | 47 | 293.29 |
| 07/10/2026 21:55 | 10 | 293.29 |
| 07/10/2026 21:55 | 23 | 293.19 |
| 07/10/2026 21:55 | 12 | 293.19 |
| 07/10/2026 21:55 | 66 | 293.29 |
| 07/10/2026 21:55 | 10 | 293.29 |
| 07/10/2026 21:55 | 14 | 293.29 |
| 07/10/2026 21:55 | 24 | 293.24 |
| 07/10/2026 21:55 | 10 | 293.16 |
| 07/10/2026 21:55 | 11 | 293.11 |
| 07/10/2026 21:55 | 19 | 293.16 |
| 07/10/2026 21:55 | 100 | 293.16 |
| 07/10/2026 21:55 | 66 | 293.16 |
| 07/10/2026 21:55 | 8 | 293.16 |
| 07/10/2026 21:55 | 92 | 293.16 |
| 07/10/2026 21:55 | 23 | 293.16 |
| 07/10/2026 21:55 | 23 | 293.16 |
| 07/10/2026 21:55 | 23 | 293.16 |
| 07/10/2026 21:55 | 100 | 293.16 |
| 07/10/2026 21:55 | 8 | 293.16 |
| 07/10/2026 21:55 | 15 | 293.16 |
| 07/10/2026 21:55 | 8 | 293.16 |
| 07/10/2026 21:55 | 15 | 293.16 |
| 07/10/2026 21:55 | 23 | 293.16 |
| 07/10/2026 21:55 | 19 | 293.16 |
| 07/10/2026 21:55 | 2 | 293.16 |
| 07/10/2026 21:55 | 10 | 293.16 |
| 07/10/2026 21:55 | 100 | 293.17 |
| 07/10/2026 21:55 | 100 | 293.17 |
| 07/10/2026 21:55 | 1 | 293.26 |
| 07/10/2026 21:55 | 1 | 293.26 |
| 07/10/2026 21:55 | 67 | 293.24 |
| 07/10/2026 21:55 | 1 | 293.24 |
| 07/10/2026 21:55 | 21 | 293.24 |
| 07/10/2026 21:55 | 2 | 293.24 |
| 07/10/2026 21:55 | 9 | 293.24 |
| 07/10/2026 21:55 | 5 | 293.24 |
| 07/10/2026 21:55 | 100 | 293.19 |
| 07/10/2026 21:55 | 67 | 293.215 |
| 07/10/2026 21:55 | 100 | 293.19 |
| 07/10/2026 21:55 | 100 | 293.24 |
| 07/10/2026 21:55 | 100 | 293.19 |
| 07/10/2026 21:55 | 10 | 293.19 |
| 07/10/2026 21:55 | 286 | 293.19 |
| 07/10/2026 21:55 | 100 | 293.19 |
| 07/10/2026 21:55 | 65 | 293.19 |
| 07/10/2026 21:55 | 59 | 293.19 |
| 07/10/2026 21:55 | 100 | 293.19 |
| 07/10/2026 21:55 | 100 | 293.19 |
| 07/10/2026 21:55 | 29 | 293.19 |
| 07/10/2026 21:55 | 2 | 293.19 |
| 07/10/2026 21:55 | 10 | 293.26 |
| 07/10/2026 21:55 | 1 | 293.25 |
| 07/10/2026 21:55 | 74 | 293.25 |
| 07/10/2026 21:55 | 25 | 293.25 |
| 07/10/2026 21:55 | 1 | 293.25 |
| 07/10/2026 21:55 | 8 | 293.25 |
| 07/10/2026 21:55 | 13 | 293.24 |
| 07/10/2026 21:55 | 42 | 293.24 |
| 07/10/2026 21:55 | 64 | 293.24 |
| 07/10/2026 21:55 | 18 | 293.24 |
| 07/10/2026 21:55 | 1 | 293.24 |
| 07/10/2026 21:55 | 65 | 293.24 |
| 07/10/2026 21:55 | 20 | 293.24 |
| 07/10/2026 21:55 | 15 | 293.24 |
| 07/10/2026 21:55 | 156 | 293.175 |
| 07/10/2026 21:55 | 73 | 293.14 |
| 07/10/2026 21:55 | 98 | 293.23 |
| 07/10/2026 21:55 | 1 | 293.24 |
| 07/10/2026 21:55 | 4 | 293.24 |
| 07/10/2026 21:55 | 1 | 293.19 |
| 07/10/2026 21:55 | 2 | 293.26 |
| 07/10/2026 21:55 | 100 | 293.19 |
| 07/10/2026 21:55 | 2 | 293.19 |
| 07/10/2026 21:55 | 30 | 293.19 |
| 07/10/2026 21:55 | 2 | 293.21 |
| 07/10/2026 21:55 | 10 | 293.24 |
| 07/10/2026 21:55 | 56 | 293.30 |
| 07/10/2026 21:55 | 48 | 293.30 |
| 07/10/2026 21:55 | 8 | 293.30 |
| 07/10/2026 21:55 | 9 | 293.19 |
| 07/10/2026 21:55 | 56 | 293.19 |
| 07/10/2026 21:55 | 9 | 293.19 |
| 07/10/2026 21:55 | 2 | 293.19 |
| 07/10/2026 21:55 | 2 | 293.08 |
| 07/10/2026 21:55 | 1 | 293.08 |
| 07/10/2026 21:55 | 18 | 293.08 |
| 07/10/2026 21:55 | 100 | 293.08 |
| 07/10/2026 21:55 | 200 | 293.08 |
| 07/10/2026 21:55 | 100 | 293.09 |
| 07/10/2026 21:55 | 100 | 293.09 |
| 07/10/2026 21:55 | 90 | 293.09 |
| 07/10/2026 21:55 | 100 | 293.12 |
| 07/10/2026 21:55 | 64 | 293.11 |
| 07/10/2026 21:55 | 100 | 293.12 |
| 07/10/2026 21:55 | 10 | 293.09 |
| 07/10/2026 21:55 | 7 | 293.16 |
| 07/10/2026 21:55 | 14 | 293.16 |
| 07/10/2026 21:55 | 14 | 293.18 |
| 07/10/2026 21:55 | 1 | 293.30 |
| 07/10/2026 21:55 | 1 | 293.30 |
| 07/10/2026 21:55 | 1 | 293.31 |
| 07/10/2026 21:55 | 4 | 293.18 |
| 07/10/2026 21:55 | 1 | 293.32 |
| 07/10/2026 21:55 | 1 | 293.31 |
| 07/10/2026 21:55 | 2 | 293.31 |
| 07/10/2026 21:55 | 3 | 293.31 |
| 07/10/2026 21:55 | 3 | 293.31 |
| 07/10/2026 21:55 | 8 | 293.24 |
| 07/10/2026 21:55 | 34 | 293.24 |
| 07/10/2026 21:55 | 4 | 293.21 |
| 07/10/2026 21:55 | 5 | 293.21 |
| 07/10/2026 21:55 | 6 | 293.21 |
| 07/10/2026 21:55 | 6 | 293.16 |
| 07/10/2026 21:55 | 6 | 293.17 |
| 07/10/2026 21:55 | 2 | 293.21 |
| 07/10/2026 21:55 | 7 | 293.21 |
| 07/10/2026 21:55 | 16 | 293.13 |
| 07/10/2026 21:55 | 28 | 293.18 |
| 07/10/2026 21:55 | 11 | 293.18 |
| 07/10/2026 21:55 | 2 | 293.18 |
| 07/10/2026 21:55 | 37 | 293.18 |
| 07/10/2026 21:55 | 28 | 293.24 |
| 07/10/2026 21:55 | 28 | 293.24 |
| 07/10/2026 21:55 | 1 | 293.24 |
| 07/10/2026 21:55 | 83 | 293.12 |
| 07/10/2026 21:55 | 36 | 293.32 |
| 07/10/2026 21:55 | 25 | 293.31 |
| 07/10/2026 21:55 | 37 | 293.24 |
| 07/10/2026 21:55 | 2 | 293.24 |
| 07/10/2026 21:55 | 17 | 293.12 |
| 07/10/2026 21:55 | 9 | 293.12 |
| 07/10/2026 21:55 | 10 | 293.12 |
| 07/10/2026 21:55 | 90 | 293.12 |
| 07/10/2026 21:55 | 4 | 293.12 |
| 07/10/2026 21:55 | 34 | 293.12 |
| 07/10/2026 21:55 | 4 | 293.12 |
| 07/10/2026 21:55 | 100 | 293.12 |
| 07/10/2026 21:55 | 34 | 293.12 |
| 07/10/2026 21:55 | 10 | 293.12 |
| 07/10/2026 21:55 | 100 | 293.12 |
| 07/10/2026 21:55 | 20 | 293.12 |
| 07/10/2026 21:55 | 14 | 293.12 |
| 07/10/2026 21:55 | 13 | 293.12 |
| 07/10/2026 21:55 | 63 | 293.12 |
| 07/10/2026 21:55 | 10 | 293.15 |
| 07/10/2026 21:55 | 50 | 293.32 |
| 07/10/2026 21:55 | 50 | 293.32 |
| 07/10/2026 21:55 | 5 | 293.29 |
| 07/10/2026 21:55 | 5 | 293.30 |
| 07/10/2026 21:55 | 100 | 293.30 |
| 07/10/2026 21:55 | 5 | 293.30 |
| 07/10/2026 21:55 | 5 | 293.30 |
| 07/10/2026 21:55 | 100 | 293.30 |
| 07/10/2026 21:55 | 100 | 293.20 |
| 07/10/2026 21:55 | 17 | 293.20 |
| 07/10/2026 21:55 | 10 | 293.20 |
| 07/10/2026 21:55 | 50 | 293.20 |
| 07/10/2026 21:55 | 17 | 293.22 |
| 07/10/2026 21:55 | 7 | 293.22 |
| 07/10/2026 21:55 | 70 | 293.24 |
| 07/10/2026 21:55 | 100 | 293.37 |
| 07/10/2026 21:55 | 50 | 293.35 |
| 07/10/2026 21:55 | 50 | 293.35 |
| 07/10/2026 21:55 | 10 | 293.34 |
| 07/10/2026 21:55 | 10 | 293.345 |
| 07/10/2026 21:55 | 10 | 293.34 |
| 07/10/2026 21:55 | 100 | 293.33 |
| 07/10/2026 21:55 | 1 | 293.39 |
| 07/10/2026 21:55 | 10 | 293.40 |
| 07/10/2026 21:55 | 6 | 293.40 |
| 07/10/2026 21:55 | 8 | 293.40 |
| 07/10/2026 21:55 | 6 | 293.40 |
| 07/10/2026 21:55 | 14 | 293.39 |
| 07/10/2026 21:55 | 31 | 293.39 |
| 07/10/2026 21:55 | 6 | 293.39 |
| 07/10/2026 21:55 | 5 | 293.39 |
| 07/10/2026 21:55 | 42 | 293.39 |
| 07/10/2026 21:55 | 2 | 293.39 |
| 07/10/2026 21:55 | 4 | 293.34 |
| 07/10/2026 21:55 | 6 | 293.34 |
| 07/10/2026 21:55 | 5 | 293.325 |
| 07/10/2026 21:55 | 42 | 293.325 |
| 07/10/2026 21:55 | 6 | 293.325 |
| 07/10/2026 21:55 | 6 | 293.325 |
| 07/10/2026 21:55 | 5 | 293.34 |
| 07/10/2026 21:55 | 42 | 293.325 |
| 07/10/2026 21:55 | 6 | 293.325 |
| 07/10/2026 21:55 | 6 | 293.325 |
| 07/10/2026 21:55 | 5 | 293.325 |
| 07/10/2026 21:55 | 1 | 293.30 |
| 07/10/2026 21:55 | 1 | 293.34 |
| 07/10/2026 21:55 | 6 | 293.30 |
| 07/10/2026 21:55 | 11 | 293.30 |
| 07/10/2026 21:55 | 1 | 293.30 |
| 07/10/2026 21:55 | 28 | 293.30 |
| 07/10/2026 21:55 | 8 | 293.30 |
| 07/10/2026 21:55 | 30 | 293.30 |
| 07/10/2026 21:55 | 12 | 293.30 |
| 07/10/2026 21:55 | 17 | 293.30 |
| 07/10/2026 21:55 | 1 | 293.30 |
| 07/10/2026 21:55 | 5 | 293.30 |
| 07/10/2026 21:55 | 16 | 293.20 |
| 07/10/2026 21:55 | 1 | 293.50 |
| 07/10/2026 21:55 | 4 | 293.50 |
| 07/10/2026 21:55 | 1 | 293.50 |
| 07/10/2026 21:55 | 13 | 292.91 |
| 07/10/2026 21:55 | 5 | 293.49 |
| 07/10/2026 21:55 | 7 | 293.01 |
| 07/10/2026 21:55 | 3 | 293.01 |
| 07/10/2026 21:55 | 10 | 293.01 |
| 07/10/2026 21:55 | 10 | 292.86 |
| 07/10/2026 21:55 | 23 | 292.86 |
| 07/10/2026 21:55 | 23 | 292.86 |
| 07/10/2026 21:55 | 10 | 292.86 |
| 07/10/2026 21:55 | 23 | 292.86 |
| 07/10/2026 21:55 | 15 | 292.94 |
| 07/10/2026 21:55 | 23 | 292.86 |
| 07/10/2026 21:55 | 10 | 292.86 |
| 07/10/2026 21:55 | 20 | 292.87 |
| 07/10/2026 21:55 | 10 | 292.87 |
| 07/10/2026 21:55 | 100 | 292.87 |
| 07/10/2026 21:55 | 14 | 292.91 |
| 07/10/2026 21:55 | 49 | 292.91 |
| 07/10/2026 21:55 | 2 | 292.87 |
| 07/10/2026 21:55 | 8 | 292.87 |
| 07/10/2026 21:55 | 22 | 292.91 |
| 07/10/2026 21:55 | 54 | 292.91 |
| 07/10/2026 21:55 | 2 | 292.96 |
| 07/10/2026 21:55 | 1 | 292.91 |
| 07/10/2026 21:55 | 2 | 292.91 |
| 07/10/2026 21:55 | 10 | 292.91 |
| 07/10/2026 21:55 | 16 | 292.91 |
| 07/10/2026 21:55 | 45 | 292.79 |
| 07/10/2026 21:55 | 10 | 292.79 |
| 07/10/2026 21:55 | 54 | 292.79 |
| 07/10/2026 21:55 | 114 | 292.86 |
| 07/10/2026 21:55 | 3 | 292.86 |
| 07/10/2026 21:55 | 100 | 293.16 |
| 07/10/2026 21:55 | 5 | 293.24 |
| 07/10/2026 21:55 | 100 | 293.24 |
| 07/10/2026 21:55 | 10 | 293.03 |
| 07/10/2026 21:55 | 10 | 293.03 |
| 07/10/2026 21:55 | 13 | 293.02 |
| 07/10/2026 21:55 | 10 | 293.01 |
| 07/10/2026 21:55 | 100 | 293.01 |
| 07/10/2026 21:55 | 20 | 293.00 |
| 07/10/2026 21:55 | 300 | 292.94 |
| 07/10/2026 21:55 | 1 | 292.79 |
| 07/10/2026 21:54 | 100 | 292.76 |
| 07/10/2026 21:54 | 10 | 292.76 |
| 07/10/2026 21:54 | 100 | 292.81 |
| 07/10/2026 21:54 | 130 | 292.83 |
| 07/10/2026 21:54 | 10 | 292.83 |
| 07/10/2026 21:54 | 12 | 292.64 |
| 07/10/2026 21:54 | 6 | 292.64 |
| 07/10/2026 21:54 | 100 | 292.79 |
| 07/10/2026 21:54 | 22 | 292.78 |
| 07/10/2026 21:54 | 28 | 292.78 |
| 07/10/2026 21:54 | 10 | 292.78 |
| 07/10/2026 21:54 | 2 | 292.78 |
| 07/10/2026 21:54 | 22 | 292.80 |
| 07/10/2026 21:54 | 62 | 292.80 |
| 07/10/2026 21:54 | 12 | 292.80 |
| 07/10/2026 21:54 | 1 | 292.80 |
| 07/10/2026 21:54 | 11 | 292.80 |
| 07/10/2026 21:54 | 1 | 292.80 |
| 07/10/2026 21:54 | 6 | 292.80 |
| 07/10/2026 21:54 | 5 | 292.80 |
| 07/10/2026 21:54 | 12 | 292.80 |
| 07/10/2026 21:54 | 12 | 292.80 |
| 07/10/2026 21:54 | 3 | 292.80 |
| 07/10/2026 21:54 | 3 | 292.80 |
| 07/10/2026 21:54 | 10 | 292.78 |
| 07/10/2026 21:54 | 134 | 292.80 |
| 07/10/2026 21:54 | 10 | 292.80 |
| 07/10/2026 21:54 | 3 | 292.80 |
| 07/10/2026 21:54 | 3 | 292.80 |
| 07/10/2026 21:54 | 5 | 292.84 |
| 07/10/2026 21:54 | 5 | 292.84 |
| 07/10/2026 21:54 | 9 | 292.79 |
| 07/10/2026 21:54 | 7 | 292.84 |
| 07/10/2026 21:54 | 2 | 292.78 |
| 07/10/2026 21:54 | 7 | 292.81 |
| 07/10/2026 21:54 | 5 | 292.84 |
| 07/10/2026 21:54 | 3 | 292.74 |
| 07/10/2026 21:54 | 829 | 292.88 |
| 07/10/2026 21:54 | 10 | 292.75 |
| 07/10/2026 21:54 | 100 | 292.74 |
| 07/10/2026 21:54 | 100 | 292.73 |
| 07/10/2026 21:54 | 300 | 292.72 |
| 07/10/2026 21:54 | 50 | 292.72 |
| 07/10/2026 21:54 | 400 | 292.72 |
| 07/10/2026 21:54 | 17 | 292.58 |
| 07/10/2026 21:54 | 12 | 292.58 |
| 07/10/2026 21:54 | 1 | 292.60 |
| 07/10/2026 21:54 | 10 | 292.61 |
| 07/10/2026 21:54 | 13 | 292.65 |
| 07/10/2026 21:54 | 3 | 292.66 |
| 07/10/2026 21:54 | 287 | 292.65 |
| 07/10/2026 21:54 | 100 | 292.66 |
| 07/10/2026 21:54 | 126 | 292.66 |
| 07/10/2026 21:54 | 10 | 292.67 |
| 07/10/2026 21:54 | 50 | 292.67 |
| 07/10/2026 21:54 | 2 | 292.74 |
| 07/10/2026 21:54 | 100 | 292.72 |
| 07/10/2026 21:54 | 17 | 292.73 |
| 07/10/2026 21:54 | 10 | 292.73 |
| 07/10/2026 21:54 | 26 | 292.78 |
| 07/10/2026 21:54 | 100 | 292.87 |
| 07/10/2026 21:54 | 11 | 292.70 |
| 07/10/2026 21:54 | 300 | 292.74 |
| 07/10/2026 21:54 | 10 | 292.78 |
| 07/10/2026 21:54 | 2 | 292.93 |
| 07/10/2026 21:54 | 10 | 292.94 |
| 07/10/2026 21:54 | 36 | 292.71 |
| 07/10/2026 21:54 | 5 | 292.69 |
| 07/10/2026 21:54 | 11 | 292.66 |
| 07/10/2026 21:54 | 14 | 292.66 |
| 07/10/2026 21:54 | 10 | 292.66 |
| 07/10/2026 21:54 | 27 | 292.66 |
| 07/10/2026 21:54 | 23 | 292.66 |
| 07/10/2026 21:54 | 1 | 292.67 |
| 07/10/2026 21:54 | 10 | 292.73 |
| 07/10/2026 21:54 | 100 | 292.73 |
| 07/10/2026 21:54 | 100 | 292.73 |
| 07/10/2026 21:53 | 59 | 292.81 |
| 07/10/2026 21:53 | 11 | 292.81 |
| 07/10/2026 21:53 | 1 | 292.81 |
| 07/10/2026 21:53 | 14 | 292.81 |
| 07/10/2026 21:53 | 38 | 292.81 |
| 07/10/2026 21:53 | 57 | 292.81 |
| 07/10/2026 21:53 | 1 | 292.81 |
| 07/10/2026 21:53 | 10 | 292.82 |
| 07/10/2026 21:53 | 10 | 292.83 |
| 07/10/2026 21:53 | 16 | 292.83 |
| 07/10/2026 21:53 | 14 | 292.83 |
| 07/10/2026 21:53 | 10 | 292.93 |
| 07/10/2026 21:53 | 82 | 292.93 |
| 07/10/2026 21:53 | 100 | 292.99 |
| 07/10/2026 21:53 | 36 | 292.93 |
| 07/10/2026 21:53 | 1 | 292.92 |
| 07/10/2026 21:53 | 2 | 292.83 |
| 07/10/2026 21:53 | 16 | 292.83 |
| 07/10/2026 21:53 | 10 | 292.83 |
| 07/10/2026 21:53 | 22 | 292.83 |
| 07/10/2026 21:53 | 50 | 292.83 |
| 07/10/2026 21:53 | 10 | 292.99 |
| 07/10/2026 21:53 | 2 | 293.09 |
| 07/10/2026 21:53 | 1 | 292.96 |
| 07/10/2026 21:53 | 10 | 292.99 |
| 07/10/2026 21:53 | 1 | 293.10 |
| 07/10/2026 21:53 | 60 | 292.90 |
| 07/10/2026 21:53 | 16 | 292.985 |
| 07/10/2026 21:53 | 29 | 292.985 |
| 07/10/2026 21:53 | 100 | 293.12 |
| 07/10/2026 21:53 | 1 | 293.15 |
| 07/10/2026 21:53 | 20 | 293.15 |
| 07/10/2026 21:53 | 100 | 293.10 |
| 07/10/2026 21:53 | 17 | 293.10 |
| 07/10/2026 21:53 | 100 | 293.08 |
| 07/10/2026 21:53 | 12 | 293.06 |
| 07/10/2026 21:53 | 12 | 293.06 |
| 07/10/2026 21:53 | 20 | 292.98 |
| 07/10/2026 21:53 | 4 | 292.96 |
| 07/10/2026 21:53 | 93 | 292.96 |
| 07/10/2026 21:53 | 14 | 292.96 |
| 07/10/2026 21:53 | 6 | 292.96 |
| 07/10/2026 21:53 | 21 | 292.96 |
| 07/10/2026 21:53 | 44 | 292.96 |
| 07/10/2026 21:53 | 11 | 292.99 |
| 07/10/2026 21:53 | 50 | 292.99 |
| 07/10/2026 21:53 | 103 | 292.99 |
| 07/10/2026 21:53 | 33 | 292.99 |
| 07/10/2026 21:53 | 17 | 293.00 |
| 07/10/2026 21:53 | 50 | 293.00 |
| 07/10/2026 21:53 | 33 | 293.00 |
| 07/10/2026 21:53 | 17 | 293.01 |
| 07/10/2026 21:53 | 83 | 293.01 |
| 07/10/2026 21:53 | 20 | 293.03 |
| 07/10/2026 21:53 | 50 | 293.03 |
| 07/10/2026 21:53 | 3 | 293.06 |
| 07/10/2026 21:53 | 17 | 292.96 |
| 07/10/2026 21:53 | 1 | 292.96 |
| 07/10/2026 21:53 | 38 | 292.96 |
| 07/10/2026 21:53 | 100 | 292.985 |
| 07/10/2026 21:53 | 100 | 292.97 |
| 07/10/2026 21:53 | 91 | 293.15 |
| 07/10/2026 21:53 | 100 | 293.02 |
| 07/10/2026 21:53 | 10 | 293.01 |
| 07/10/2026 21:53 | 100 | 293.01 |
| 07/10/2026 21:53 | 2 | 293.01 |
| 07/10/2026 21:53 | 20 | 293.00 |
| 07/10/2026 21:53 | 100 | 292.97 |
| 07/10/2026 21:53 | 300 | 292.97 |
| 07/10/2026 21:53 | 100 | 292.74 |
| 07/10/2026 21:53 | 71 | 292.74 |
| 07/10/2026 21:53 | 12 | 292.74 |
| 07/10/2026 21:53 | 57 | 292.74 |
| 07/10/2026 21:53 | 160 | 292.74 |
| 07/10/2026 21:53 | 32 | 292.73 |
| 07/10/2026 21:53 | 9 | 292.72 |
| 07/10/2026 21:53 | 90 | 292.72 |
| 07/10/2026 21:53 | 3 | 292.72 |
| 07/10/2026 21:53 | 200 | 292.73 |
| 07/10/2026 21:53 | 60 | 292.73 |
| 07/10/2026 21:53 | 40 | 292.73 |
| 07/10/2026 21:53 | 2 | 292.73 |
| 07/10/2026 21:53 | 10 | 292.73 |
| 07/10/2026 21:53 | 400 | 292.73 |
| 07/10/2026 21:53 | 60 | 292.78 |
| 07/10/2026 21:53 | 50 | 292.78 |
| 07/10/2026 21:53 | 2 | 292.78 |
| 07/10/2026 21:53 | 8 | 292.78 |
| 07/10/2026 21:53 | 50 | 292.78 |
| 07/10/2026 21:53 | 10 | 292.78 |
| 07/10/2026 21:53 | 1 | 292.74 |
| 07/10/2026 21:53 | 10 | 292.78 |
| 07/10/2026 21:52 | 23 | 292.86 |
| 07/10/2026 21:52 | 100 | 292.83 |
| 07/10/2026 21:52 | 17 | 292.73 |
| 07/10/2026 21:52 | 1 | 292.73 |
| 07/10/2026 21:52 | 9 | 292.73 |
| 07/10/2026 21:52 | 4 | 292.73 |
| 07/10/2026 21:52 | 37 | 292.73 |
| 07/10/2026 21:52 | 20 | 292.75 |
| 07/10/2026 21:52 | 3 | 292.77 |
| 07/10/2026 21:52 | 14 | 292.94 |
| 07/10/2026 21:52 | 3 | 292.83 |
| 07/10/2026 21:52 | 10 | 292.83 |
| 07/10/2026 21:52 | 20 | 292.97 |
| 07/10/2026 21:52 | 200 | 292.94 |
| 07/10/2026 21:52 | 200 | 292.87 |
| 07/10/2026 21:52 | 40 | 292.86 |
| 07/10/2026 21:52 | 10 | 292.85 |
| 07/10/2026 21:52 | 30 | 292.84 |
| 07/10/2026 21:52 | 137 | 292.83 |
| 07/10/2026 21:52 | 11 | 292.83 |
| 07/10/2026 21:52 | 20 | 292.82 |
| 07/10/2026 21:52 | 100 | 292.78 |
| 07/10/2026 21:52 | 1 | 292.79 |
| 07/10/2026 21:52 | 7 | 292.67 |
| 07/10/2026 21:52 | 3 | 292.79 |
| 07/10/2026 21:52 | 3 | 292.79 |
| 07/10/2026 21:52 | 4 | 292.79 |
| 07/10/2026 21:52 | 6 | 292.82 |
| 07/10/2026 21:52 | 10 | 292.82 |
| 07/10/2026 21:52 | 50 | 292.82 |
| 07/10/2026 21:52 | 54 | 292.82 |
| 07/10/2026 21:52 | 40 | 292.93 |
| 07/10/2026 21:52 | 10 | 292.93 |
| 07/10/2026 21:52 | 40 | 292.92 |
| 07/10/2026 21:52 | 60 | 292.92 |
| 07/10/2026 21:52 | 20 | 292.88 |
| 07/10/2026 21:52 | 63 | 292.88 |
| 07/10/2026 21:52 | 5 | 292.86 |
| 07/10/2026 21:52 | 100 | 292.84 |
| 07/10/2026 21:52 | 13 | 292.83 |
| 07/10/2026 21:52 | 20 | 292.77 |
| 07/10/2026 21:52 | 10 | 292.73 |
| 07/10/2026 21:52 | 50 | 292.73 |
| 07/10/2026 21:52 | 9 | 292.71 |
| 07/10/2026 21:52 | 40 | 292.73 |
| 07/10/2026 21:52 | 7 | 292.71 |
| 07/10/2026 21:52 | 71 | 292.71 |
| 07/10/2026 21:52 | 100 | 292.70 |
| 07/10/2026 21:52 | 30 | 292.69 |
| 07/10/2026 21:52 | 3 | 292.65 |
| 07/10/2026 21:52 | 1 | 292.65 |
| 07/10/2026 21:52 | 37 | 292.64 |
| 07/10/2026 21:52 | 15 | 292.62 |
| 07/10/2026 21:52 | 100 | 292.62 |
| 07/10/2026 21:52 | 100 | 292.61 |
| 07/10/2026 21:52 | 10 | 292.50 |
| 07/10/2026 21:52 | 75 | 292.50 |
| 07/10/2026 21:52 | 25 | 292.51 |
| 07/10/2026 21:51 | 19 | 292.55 |
| 07/10/2026 21:51 | 11 | 292.55 |
| 07/10/2026 21:51 | 91 | 292.55 |
| 07/10/2026 21:51 | 75 | 292.55 |
| 07/10/2026 21:51 | 25 | 292.55 |
| 07/10/2026 21:51 | 10 | 292.56 |
| 07/10/2026 21:51 | 44 | 292.56 |
| 07/10/2026 21:51 | 100 | 292.57 |
| 07/10/2026 21:51 | 1 | 292.64 |
| 07/10/2026 21:51 | 1 | 292.64 |
| 07/10/2026 21:51 | 89 | 292.63 |
| 07/10/2026 21:51 | 1 | 292.63 |
| 07/10/2026 21:51 | 50 | 292.57 |
| 07/10/2026 21:51 | 50 | 292.57 |
| 07/10/2026 21:51 | 1 | 292.56 |
| 07/10/2026 21:51 | 1 | 292.56 |
| 07/10/2026 21:51 | 21 | 292.62 |
| 07/10/2026 21:51 | 3 | 292.61 |
| 07/10/2026 21:51 | 7 | 292.60 |
| 07/10/2026 21:51 | 5 | 292.60 |
| 07/10/2026 21:51 | 5 | 292.60 |
| 07/10/2026 21:50 | 2 | 292.60 |
| 07/10/2026 21:50 | 100 | 292.365 |
| 07/10/2026 21:50 | 11 | 292.34 |
| 07/10/2026 21:50 | 37 | 292.34 |
| 07/10/2026 21:50 | 17 | 292.34 |
| 07/10/2026 21:50 | 100 | 292.34 |
| 07/10/2026 21:50 | 4 | 292.35 |
| 07/10/2026 21:50 | 2 | 292.35 |
| 07/10/2026 21:50 | 1 | 292.37 |
| 07/10/2026 21:50 | 100 | 292.39 |
| 07/10/2026 21:50 | 19 | 292.39 |
| 07/10/2026 21:50 | 12 | 292.39 |
| 07/10/2026 21:50 | 36 | 292.39 |
| 07/10/2026 21:50 | 10 | 292.47 |
| 07/10/2026 21:50 | 1 | 292.64 |
| 07/10/2026 21:50 | 1 | 292.64 |
| 07/10/2026 21:50 | 5 | 292.60 |
| 07/10/2026 21:50 | 20 | 292.60 |
| 07/10/2026 21:50 | 10 | 292.45 |
| 07/10/2026 21:50 | 10 | 292.45 |
| 07/10/2026 21:50 | 100 | 292.50 |
| 07/10/2026 21:50 | 19 | 292.55 |
| 07/10/2026 21:50 | 17 | 292.55 |
| 07/10/2026 21:50 | 20 | 292.50 |
| 07/10/2026 21:50 | 20 | 292.475 |
| 07/10/2026 21:50 | 20 | 292.475 |
| 07/10/2026 21:49 | 10 | 292.37 |
| 07/10/2026 21:49 | 19 | 292.38 |
| 07/10/2026 21:49 | 80 | 292.38 |
| 07/10/2026 21:49 | 20 | 292.38 |
| 07/10/2026 21:49 | 26 | 292.44 |
| 07/10/2026 21:49 | 50 | 292.49 |
| 07/10/2026 21:49 | 1 | 292.49 |
| 07/10/2026 21:49 | 1 | 292.49 |
| 07/10/2026 21:49 | 1 | 292.49 |
| 07/10/2026 21:49 | 1 | 292.425 |
| 07/10/2026 21:49 | 1 | 292.49 |
| 07/10/2026 21:49 | 1 | 292.49 |
| 07/10/2026 21:49 | 1 | 292.37 |
| 07/10/2026 21:49 | 17 | 292.37 |
| 07/10/2026 21:49 | 1 | 292.37 |
| 07/10/2026 21:49 | 1 | 292.37 |
| 07/10/2026 21:48 | 1 | 292.32 |
| 07/10/2026 21:48 | 1 | 292.32 |
| 07/10/2026 21:48 | 1 | 292.26 |
| 07/10/2026 21:48 | 10 | 292.22 |
| 07/10/2026 21:48 | 3 | 292.22 |
| 07/10/2026 21:48 | 3 | 292.22 |
| 07/10/2026 21:48 | 10 | 292.21 |
| 07/10/2026 21:48 | 1 | 292.03 |
| 07/10/2026 21:48 | 5 | 292.03 |
| 07/10/2026 21:48 | 3 | 292.04 |
| 07/10/2026 21:48 | 2 | 292.04 |
| 07/10/2026 21:48 | 6 | 292.05 |
| 07/10/2026 21:48 | 6 | 292.05 |
| 07/10/2026 21:47 | 9 | 292.06 |
| 07/10/2026 21:47 | 3 | 292.06 |
| 07/10/2026 21:47 | 1 | 292.08 |
| 07/10/2026 21:47 | 1 | 292.19 |
| 07/10/2026 21:47 | 10 | 292.10 |
| 07/10/2026 21:47 | 61 | 292.10 |
| 07/10/2026 21:47 | 14 | 292.115 |
| 07/10/2026 21:47 | 6 | 292.19 |
| 07/10/2026 21:47 | 24 | 292.12 |
| 07/10/2026 21:47 | 2 | 292.12 |
| 07/10/2026 21:47 | 3 | 292.12 |
| 07/10/2026 21:47 | 50 | 292.12 |
| 07/10/2026 21:47 | 47 | 292.12 |
| 07/10/2026 21:47 | 1 | 292.12 |
| 07/10/2026 21:47 | 52 | 292.12 |
| 07/10/2026 21:47 | 50 | 292.12 |
| 07/10/2026 21:47 | 5 | 292.12 |
| 07/10/2026 21:47 | 50 | 292.12 |
| 07/10/2026 21:47 | 100 | 292.13 |
| 07/10/2026 21:47 | 35 | 292.13 |
| 07/10/2026 21:47 | 1 | 292.16 |
| 07/10/2026 21:47 | 10 | 292.16 |
| 07/10/2026 21:47 | 1 | 292.16 |
| 07/10/2026 21:47 | 3 | 292.22 |
| 07/10/2026 21:47 | 100 | 292.22 |
| 07/10/2026 21:47 | 100 | 292.22 |
| 07/10/2026 21:47 | 11 | 292.22 |
| 07/10/2026 21:47 | 1 | 292.22 |
| 07/10/2026 21:47 | 10 | 292.23 |
| 07/10/2026 21:47 | 1 | 292.23 |
| 07/10/2026 21:47 | 50 | 292.30 |
| 07/10/2026 21:47 | 2 | 292.375 |
| 07/10/2026 21:47 | 1 | 292.375 |
| 07/10/2026 21:47 | 1 | 292.375 |
| 07/10/2026 21:47 | 2 | 292.375 |
| 07/10/2026 21:47 | 1 | 292.375 |
| 07/10/2026 21:47 | 1 | 292.375 |
| 07/10/2026 21:47 | 2 | 292.375 |
| 07/10/2026 21:47 | 14 | 292.27 |
| 07/10/2026 21:46 | 1 | 292.33 |
| 07/10/2026 21:46 | 1 | 292.33 |
| 07/10/2026 21:46 | 60 | 292.33 |
| 07/10/2026 21:46 | 19 | 292.33 |
| 07/10/2026 21:46 | 10 | 292.33 |
| 07/10/2026 21:46 | 5 | 292.35 |
| 07/10/2026 21:46 | 1 | 292.35 |
| 07/10/2026 21:46 | 100 | 292.34 |
| 07/10/2026 21:46 | 93 | 292.33 |
| 07/10/2026 21:46 | 50 | 292.33 |
| 07/10/2026 21:46 | 5 | 292.32 |
| 07/10/2026 21:46 | 100 | 292.30 |
| 07/10/2026 21:46 | 11 | 292.30 |
| 07/10/2026 21:46 | 39 | 292.30 |
| 07/10/2026 21:46 | 7 | 292.30 |
| 07/10/2026 21:46 | 100 | 292.33 |
| 07/10/2026 21:46 | 215 | 292.33 |
| 07/10/2026 21:46 | 1 | 292.34 |
| 07/10/2026 21:46 | 1 | 292.35 |
| 07/10/2026 21:46 | 1 | 292.25 |
| 07/10/2026 21:46 | 5 | 292.25 |
| 07/10/2026 21:46 | 1 | 292.25 |
| 07/10/2026 21:46 | 11 | 292.25 |
| 07/10/2026 21:46 | 4 | 292.25 |
| 07/10/2026 21:46 | 1 | 292.25 |
| 07/10/2026 21:46 | 1 | 292.25 |
| 07/10/2026 21:46 | 1 | 292.25 |
| 07/10/2026 21:46 | 1 | 292.25 |
| 07/10/2026 21:46 | 1 | 292.25 |
| 07/10/2026 21:46 | 12 | 292.36 |
| 07/10/2026 21:46 | 1 | 292.25 |
| 07/10/2026 21:46 | 3 | 292.28 |
| 07/10/2026 21:46 | 6 | 292.28 |
| 07/10/2026 21:46 | 6 | 292.28 |
| 07/10/2026 21:46 | 6 | 292.28 |
| 07/10/2026 21:46 | 6 | 292.28 |
| 07/10/2026 21:46 | 6 | 292.28 |
| 07/10/2026 21:46 | 1 | 292.26 |
| 07/10/2026 21:46 | 100 | 292.27 |
| 07/10/2026 21:46 | 1 | 292.27 |
| 07/10/2026 21:46 | 9 | 292.28 |
| 07/10/2026 21:46 | 1 | 292.28 |
| 07/10/2026 21:46 | 4 | 292.28 |
| 07/10/2026 21:46 | 4 | 292.28 |
| 07/10/2026 21:46 | 100 | 292.28 |
| 07/10/2026 21:46 | 3 | 292.28 |
| 07/10/2026 21:46 | 10 | 292.29 |
| 07/10/2026 21:46 | 10 | 292.35 |
| 07/10/2026 21:46 | 2 | 292.44 |
| 07/10/2026 21:45 | 20 | 292.47 |
| 07/10/2026 21:44 | 100 | 292.30 |
| 07/10/2026 21:44 | 1 | 292.29 |
| 07/10/2026 21:44 | 10 | 292.29 |
| 07/10/2026 21:44 | 90 | 292.29 |
| 07/10/2026 21:44 | 1 | 292.21 |
| 07/10/2026 21:44 | 5 | 292.21 |
| 07/10/2026 21:44 | 1 | 292.21 |
| 07/10/2026 21:44 | 1 | 292.21 |
| 07/10/2026 21:44 | 4 | 292.21 |
| 07/10/2026 21:44 | 5 | 292.21 |
| 07/10/2026 21:44 | 1 | 292.21 |
| 07/10/2026 21:44 | 10 | 292.21 |
| 07/10/2026 21:44 | 12 | 292.21 |
| 07/10/2026 21:44 | 1 | 292.21 |
| 07/10/2026 21:44 | 6 | 292.21 |
| 07/10/2026 21:44 | 3 | 292.21 |
| 07/10/2026 21:44 | 50 | 292.22 |
| 07/10/2026 21:44 | 6 | 292.22 |
| 07/10/2026 21:44 | 20 | 292.22 |
| 07/10/2026 21:44 | 74 | 292.23 |
| 07/10/2026 21:44 | 1 | 292.23 |
| 07/10/2026 21:44 | 5 | 292.23 |
| 07/10/2026 21:44 | 1 | 292.23 |
| 07/10/2026 21:44 | 1 | 292.23 |
| 07/10/2026 21:44 | 6 | 292.23 |
| 07/10/2026 21:44 | 6 | 292.23 |
| 07/10/2026 21:44 | 1 | 292.23 |
| 07/10/2026 21:44 | 5 | 292.23 |
| 07/10/2026 21:44 | 2 | 292.24 |
| 07/10/2026 21:44 | 2 | 292.25 |
| 07/10/2026 21:44 | 2 | 292.25 |
| 07/10/2026 21:44 | 2 | 292.25 |
| 07/10/2026 21:44 | 53 | 292.27 |
| 07/10/2026 21:44 | 2 | 292.27 |
| 07/10/2026 21:44 | 5 | 292.28 |
| 07/10/2026 21:44 | 59 | 292.28 |
| 07/10/2026 21:44 | 100 | 292.28 |
| 07/10/2026 21:44 | 100 | 292.28 |
| 07/10/2026 21:44 | 46 | 292.29 |
| 07/10/2026 21:44 | 12 | 292.30 |
| 07/10/2026 21:44 | 40 | 292.30 |
| 07/10/2026 21:44 | 1 | 292.30 |
| 07/10/2026 21:44 | 71 | 292.30 |
| 07/10/2026 21:44 | 13 | 292.32 |
| 07/10/2026 21:44 | 2 | 292.44 |
| 07/10/2026 21:44 | 1 | 292.44 |
| 07/10/2026 21:43 | 1 | 292.42 |
| 07/10/2026 21:43 | 100 | 292.36 |
| 07/10/2026 21:43 | 20 | 292.35 |
| 07/10/2026 21:43 | 50 | 292.30 |
| 07/10/2026 21:43 | 50 | 292.30 |
| 07/10/2026 21:43 | 111 | 292.31 |
| 07/10/2026 21:43 | 189 | 292.31 |
| 07/10/2026 21:43 | 3 | 292.32 |
| 07/10/2026 21:43 | 16 | 292.32 |
| 07/10/2026 21:43 | 4 | 292.32 |
| 07/10/2026 21:43 | 51 | 292.35 |
| 07/10/2026 21:43 | 29 | 292.35 |
| 07/10/2026 21:43 | 3 | 292.35 |
| 07/10/2026 21:43 | 6 | 292.35 |
| 07/10/2026 21:43 | 3 | 292.35 |
| 07/10/2026 21:43 | 21 | 292.35 |
| 07/10/2026 21:43 | 70 | 292.35 |
| 07/10/2026 21:43 | 100 | 292.36 |
| 07/10/2026 21:43 | 20 | 292.36 |
| 07/10/2026 21:43 | 1 | 292.36 |
| 07/10/2026 21:43 | 1 | 292.36 |
| 07/10/2026 21:43 | 118 | 292.36 |
| 07/10/2026 21:43 | 82 | 292.36 |
| 07/10/2026 21:43 | 4 | 292.36 |
| 07/10/2026 21:43 | 5 | 292.36 |
| 07/10/2026 21:43 | 32 | 292.515 |
| 07/10/2026 21:43 | 2 | 292.49 |
| 07/10/2026 21:43 | 3 | 292.50 |
| 07/10/2026 21:43 | 1 | 292.50 |
| 07/10/2026 21:43 | 5 | 292.50 |
| 07/10/2026 21:43 | 1 | 292.50 |
| 07/10/2026 21:43 | 5 | 292.52 |
| 07/10/2026 21:43 | 1 | 292.56 |
| 07/10/2026 21:43 | 1 | 292.57 |
| 07/10/2026 21:43 | 50 | 292.56 |
| 07/10/2026 21:43 | 3 | 292.56 |
| 07/10/2026 21:43 | 1 | 292.48 |
| 07/10/2026 21:43 | 3 | 292.52 |
| 07/10/2026 21:43 | 3 | 292.52 |
| 07/10/2026 21:43 | 50 | 292.48 |
| 07/10/2026 21:42 | 80 | 292.55 |
| 07/10/2026 21:42 | 8 | 292.48 |
| 07/10/2026 21:42 | 192 | 292.48 |
| 07/10/2026 21:42 | 300 | 292.48 |
| 07/10/2026 21:42 | 100 | 292.48 |
| 07/10/2026 21:42 | 78 | 292.48 |
| 07/10/2026 21:42 | 10 | 292.48 |
| 07/10/2026 21:42 | 1 | 292.48 |
| 07/10/2026 21:42 | 10 | 292.48 |
| 07/10/2026 21:42 | 1 | 292.48 |
| 07/10/2026 21:42 | 36 | 292.47 |
| 07/10/2026 21:42 | 51 | 292.47 |
| 07/10/2026 21:42 | 200 | 292.47 |
| 07/10/2026 21:42 | 470 | 292.47 |
| 07/10/2026 21:42 | 1 | 292.47 |
| 07/10/2026 21:42 | 199 | 292.47 |
| 07/10/2026 21:42 | 1 | 292.43 |
| 07/10/2026 21:42 | 1 | 292.47 |
| 07/10/2026 21:42 | 11 | 292.27 |
| 07/10/2026 21:42 | 1 | 292.27 |
| 07/10/2026 21:42 | 12 | 292.26 |
| 07/10/2026 21:42 | 182 | 292.27 |
| 07/10/2026 21:42 | 17 | 292.27 |
| 07/10/2026 21:42 | 1 | 292.27 |
| 07/10/2026 21:42 | 99 | 292.27 |
| 07/10/2026 21:42 | 1 | 292.27 |
| 07/10/2026 21:42 | 100 | 292.27 |
| 07/10/2026 21:42 | 100 | 292.26 |
| 07/10/2026 21:42 | 1 | 292.25 |
| 07/10/2026 21:42 | 1 | 292.25 |
| 07/10/2026 21:42 | 1 | 292.25 |
| 07/10/2026 21:42 | 1 | 292.24 |
| 07/10/2026 21:42 | 8 | 292.17 |
| 07/10/2026 21:42 | 29 | 292.12 |
| 07/10/2026 21:42 | 10 | 292.16 |
| 07/10/2026 21:41 | 1 | 292.26 |
| 07/10/2026 21:41 | 1 | 292.25 |
| 07/10/2026 21:41 | 1 | 292.25 |
| 07/10/2026 21:41 | 1 | 292.175 |
| 07/10/2026 21:41 | 5 | 292.24 |
| 07/10/2026 21:40 | 15 | 292.18 |
| 07/10/2026 21:40 | 2 | 292.27 |
| 07/10/2026 21:40 | 1 | 292.24 |
| 07/10/2026 21:40 | 99 | 292.32 |
| 07/10/2026 21:40 | 1 | 292.255 |
| 07/10/2026 21:40 | 100 | 292.24 |
| 07/10/2026 21:40 | 45 | 292.27 |
| 07/10/2026 21:40 | 55 | 292.27 |
| 07/10/2026 21:40 | 25 | 292.27 |
| 07/10/2026 21:40 | 99 | 292.27 |
| 07/10/2026 21:40 | 1 | 292.27 |
| 07/10/2026 21:40 | 100 | 292.27 |
| 07/10/2026 21:40 | 10 | 292.26 |
| 07/10/2026 21:40 | 11 | 292.27 |
| 07/10/2026 21:40 | 20 | 292.34 |
| 07/10/2026 21:40 | 50 | 292.34 |
| 07/10/2026 21:40 | 4 | 292.36 |
| 07/10/2026 21:40 | 100 | 292.32 |
| 07/10/2026 21:40 | 1 | 292.29 |
| 07/10/2026 21:39 | 1 | 292.31 |
| 07/10/2026 21:39 | 1 | 292.29 |
| 07/10/2026 21:39 | 59 | 292.19 |
| 07/10/2026 21:39 | 10 | 292.23 |
| 07/10/2026 21:39 | 50 | 292.285 |
| 07/10/2026 21:39 | 50 | 292.285 |
| 07/10/2026 21:39 | 1 | 292.32 |
| 07/10/2026 21:39 | 7 | 292.32 |
| 07/10/2026 21:39 | 5 | 292.38 |
| 07/10/2026 21:39 | 100 | 292.38 |
| 07/10/2026 21:39 | 100 | 292.37 |
| 07/10/2026 21:39 | 5 | 292.37 |
| 07/10/2026 21:39 | 5 | 292.32 |
| 07/10/2026 21:39 | 100 | 292.37 |
| 07/10/2026 21:39 | 100 | 292.36 |
| 07/10/2026 21:39 | 5 | 292.36 |
| 07/10/2026 21:39 | 17 | 292.28 |
| 07/10/2026 21:39 | 100 | 292.31 |
| 07/10/2026 21:39 | 22 | 292.28 |
| 07/10/2026 21:39 | 100 | 292.26 |
| 07/10/2026 21:39 | 100 | 292.28 |
| 07/10/2026 21:39 | 17 | 292.28 |
| 07/10/2026 21:39 | 337 | 292.28 |
| 07/10/2026 21:39 | 23 | 292.28 |
| 07/10/2026 21:39 | 1 | 292.28 |
| 07/10/2026 21:39 | 9 | 292.28 |
| 07/10/2026 21:39 | 1 | 292.28 |
| 07/10/2026 21:39 | 200 | 292.28 |
| 07/10/2026 21:39 | 200 | 292.28 |
| 07/10/2026 21:39 | 1 | 292.20 |
| 07/10/2026 21:39 | 24 | 292.22 |
| 07/10/2026 21:39 | 1 | 292.22 |
| 07/10/2026 21:39 | 100 | 292.24 |
| 07/10/2026 21:39 | 10 | 292.23 |
| 07/10/2026 21:39 | 100 | 292.25 |
| 07/10/2026 21:38 | 100 | 292.25 |
| 07/10/2026 21:38 | 50 | 292.20 |
| 07/10/2026 21:38 | 25 | 292.20 |
| 07/10/2026 21:38 | 25 | 292.22 |
| 07/10/2026 21:38 | 4 | 292.28 |
| 07/10/2026 21:38 | 100 | 292.24 |
| 07/10/2026 21:38 | 25 | 292.16 |
| 07/10/2026 21:38 | 100 | 292.15 |
| 07/10/2026 21:38 | 46 | 292.26 |
| 07/10/2026 21:38 | 79 | 292.25 |
| 07/10/2026 21:38 | 1 | 292.21 |
| 07/10/2026 21:38 | 5 | 292.21 |
| 07/10/2026 21:38 | 10 | 292.03 |
| 07/10/2026 21:38 | 100 | 292.03 |
| 07/10/2026 21:38 | 2 | 291.90 |
| 07/10/2026 21:38 | 100 | 292.02 |
| 07/10/2026 21:38 | 2 | 291.91 |
| 07/10/2026 21:38 | 92 | 292.02 |
| 07/10/2026 21:38 | 8 | 291.99 |
| 07/10/2026 21:38 | 12 | 291.99 |
| 07/10/2026 21:37 | 1 | 291.88 |
| 07/10/2026 21:37 | 2 | 291.90 |
| 07/10/2026 21:37 | 2 | 291.92 |
| 07/10/2026 21:37 | 10 | 291.99 |
| 07/10/2026 21:37 | 70 | 291.99 |
| 07/10/2026 21:37 | 8 | 291.97 |
| 07/10/2026 21:37 | 100 | 291.97 |
| 07/10/2026 21:37 | 70 | 291.97 |
| 07/10/2026 21:37 | 100 | 291.96 |
| 07/10/2026 21:37 | 20 | 291.97 |
| 07/10/2026 21:37 | 10 | 291.97 |
| 07/10/2026 21:37 | 100 | 291.95 |
| 07/10/2026 21:37 | 100 | 291.94 |
| 07/10/2026 21:37 | 50 | 291.93 |
| 07/10/2026 21:37 | 4 | 291.93 |
| 07/10/2026 21:37 | 10 | 291.815 |
| 07/10/2026 21:37 | 10 | 291.815 |
| 07/10/2026 21:37 | 2 | 291.82 |
| 07/10/2026 21:37 | 10 | 291.92 |
| 07/10/2026 21:37 | 100 | 291.89 |
| 07/10/2026 21:37 | 10 | 291.815 |
| 07/10/2026 21:36 | 1 | 291.86 |
| 07/10/2026 21:36 | 36 | 291.92 |
| 07/10/2026 21:36 | 1 | 291.92 |
| 07/10/2026 21:36 | 63 | 291.92 |
| 07/10/2026 21:36 | 60 | 291.91 |
| 07/10/2026 21:36 | 10 | 291.80 |
| 07/10/2026 21:36 | 12 | 291.79 |
| 07/10/2026 21:36 | 10 | 291.76 |
| 07/10/2026 21:36 | 5 | 291.76 |
| 07/10/2026 21:36 | 10 | 291.77 |
| 07/10/2026 21:36 | 15 | 291.77 |
| 07/10/2026 21:36 | 15 | 291.77 |
| 07/10/2026 21:36 | 15 | 291.77 |
| 07/10/2026 21:36 | 15 | 291.77 |
| 07/10/2026 21:36 | 15 | 291.77 |
| 07/10/2026 21:36 | 15 | 291.77 |
| 07/10/2026 21:36 | 15 | 291.79 |
| 07/10/2026 21:36 | 79 | 291.91 |
| 07/10/2026 21:36 | 11 | 291.86 |
| 07/10/2026 21:36 | 25 | 291.85 |
| 07/10/2026 21:36 | 25 | 291.86 |
| 07/10/2026 21:36 | 35 | 291.93 |
| 07/10/2026 21:36 | 10 | 291.91 |
| 07/10/2026 21:35 | 1 | 291.90 |
| 07/10/2026 21:35 | 35 | 291.86 |
| 07/10/2026 21:35 | 20 | 291.86 |
| 07/10/2026 21:35 | 100 | 291.92 |
| 07/10/2026 21:35 | 12 | 291.85 |
| 07/10/2026 21:35 | 25 | 291.86 |
| 07/10/2026 21:35 | 1 | 291.92 |
| 07/10/2026 21:35 | 1 | 291.85 |
| 07/10/2026 21:35 | 1 | 291.85 |
| 07/10/2026 21:35 | 1 | 291.86 |
| 07/10/2026 21:35 | 88 | 291.90 |
| 07/10/2026 21:35 | 25 | 291.86 |
| 07/10/2026 21:35 | 12 | 291.90 |
| 07/10/2026 21:35 | 100 | 291.86 |
| 07/10/2026 21:35 | 100 | 291.85 |
| 07/10/2026 21:35 | 49 | 291.82 |
| 07/10/2026 21:35 | 18 | 291.72 |
| 07/10/2026 21:35 | 6 | 291.85 |
| 07/10/2026 21:35 | 1 | 291.85 |
| 07/10/2026 21:34 | 19 | 291.73 |
| 07/10/2026 21:34 | 10 | 291.72 |
| 07/10/2026 21:34 | 2 | 291.81 |
| 07/10/2026 21:34 | 15 | 291.76 |
| 07/10/2026 21:34 | 3 | 291.77 |
| 07/10/2026 21:34 | 15 | 291.77 |
| 07/10/2026 21:34 | 15 | 291.77 |
| 07/10/2026 21:34 | 11 | 291.86 |
| 07/10/2026 21:34 | 100 | 291.86 |
| 07/10/2026 21:34 | 12 | 291.77 |
| 07/10/2026 21:34 | 55 | 291.80 |
| 07/10/2026 21:34 | 10 | 291.715 |
| 07/10/2026 21:34 | 15 | 291.68 |
| 07/10/2026 21:33 | 1 | 291.80 |
| 07/10/2026 21:33 | 12 | 291.86 |
| 07/10/2026 21:33 | 8 | 291.92 |
| 07/10/2026 21:33 | 55 | 291.81 |
| 07/10/2026 21:33 | 1 | 291.78 |
| 07/10/2026 21:33 | 12 | 291.755 |
| 07/10/2026 21:33 | 1 | 291.755 |
| 07/10/2026 21:33 | 1 | 291.86 |
| 07/10/2026 21:33 | 12 | 291.86 |
| 07/10/2026 21:33 | 11 | 291.85 |
| 07/10/2026 21:33 | 16 | 291.85 |
| 07/10/2026 21:32 | 15 | 291.805 |
| 07/10/2026 21:32 | 1 | 291.78 |
| 07/10/2026 21:32 | 11 | 291.77 |
| 07/10/2026 21:32 | 10 | 291.60 |
| 07/10/2026 21:32 | 100 | 291.60 |
| 07/10/2026 21:32 | 19 | 291.60 |
| 07/10/2026 21:32 | 1 | 291.60 |
| 07/10/2026 21:32 | 90 | 291.60 |
| 07/10/2026 21:32 | 10 | 291.60 |
| 07/10/2026 21:32 | 16 | 291.62 |
| 07/10/2026 21:32 | 84 | 291.62 |
| 07/10/2026 21:32 | 100 | 291.63 |
| 07/10/2026 21:32 | 33 | 291.63 |
| 07/10/2026 21:32 | 19 | 291.65 |
| 07/10/2026 21:32 | 1 | 291.65 |
| 07/10/2026 21:32 | 100 | 291.67 |
| 07/10/2026 21:32 | 74 | 291.67 |
| 07/10/2026 21:32 | 16 | 291.67 |
| 07/10/2026 21:32 | 174 | 291.70 |
| 07/10/2026 21:32 | 25 | 291.70 |
| 07/10/2026 21:32 | 75 | 291.70 |
| 07/10/2026 21:32 | 25 | 291.70 |
| 07/10/2026 21:32 | 1 | 291.70 |
| 07/10/2026 21:32 | 100 | 291.70 |
| 07/10/2026 21:32 | 10 | 291.70 |
| 07/10/2026 21:32 | 100 | 291.70 |
| 07/10/2026 21:32 | 9 | 291.70 |
| 07/10/2026 21:32 | 10 | 291.70 |
| 07/10/2026 21:32 | 10 | 291.83 |
| 07/10/2026 21:32 | 77 | 291.83 |
| 07/10/2026 21:32 | 100 | 291.90 |
| 07/10/2026 21:32 | 100 | 291.97 |
| 07/10/2026 21:32 | 1 | 292.05 |
| 07/10/2026 21:32 | 1 | 292.02 |
| 07/10/2026 21:32 | 1 | 292.04 |
| 07/10/2026 21:32 | 2 | 292.04 |
| 07/10/2026 21:32 | 2 | 292.04 |
| 07/10/2026 21:32 | 2 | 292.04 |
| 07/10/2026 21:32 | 2 | 292.04 |
| 07/10/2026 21:32 | 1 | 292.04 |
| 07/10/2026 21:32 | 2 | 292.04 |
| 07/10/2026 21:32 | 1 | 292.04 |
| 07/10/2026 21:32 | 1 | 292.04 |
| 07/10/2026 21:32 | 1 | 292.04 |
| 07/10/2026 21:32 | 8 | 292.05 |
| 07/10/2026 21:32 | 48 | 292.05 |
| 07/10/2026 21:32 | 10 | 292.05 |
| 07/10/2026 21:32 | 2 | 292.04 |
| 07/10/2026 21:32 | 5 | 292.04 |
| 07/10/2026 21:32 | 42 | 292.05 |
| 07/10/2026 21:32 | 4 | 292.04 |
| 07/10/2026 21:32 | 5 | 292.04 |
| 07/10/2026 21:32 | 1 | 292.04 |
| 07/10/2026 21:32 | 5 | 292.04 |
| 07/10/2026 21:32 | 74 | 292.04 |
| 07/10/2026 21:32 | 5 | 292.04 |
| 07/10/2026 21:32 | 5 | 292.01 |
| 07/10/2026 21:32 | 8 | 292.00 |
| 07/10/2026 21:32 | 40 | 292.00 |
| 07/10/2026 21:32 | 20 | 291.99 |
| 07/10/2026 21:32 | 68 | 292.01 |
| 07/10/2026 21:32 | 40 | 292.00 |
| 07/10/2026 21:32 | 5 | 292.00 |
| 07/10/2026 21:32 | 5 | 292.00 |
| 07/10/2026 21:32 | 5 | 292.00 |
| 07/10/2026 21:32 | 300 | 292.00 |
| 07/10/2026 21:32 | 95 | 291.98 |
| 07/10/2026 21:32 | 5 | 291.98 |
| 07/10/2026 21:32 | 54 | 291.85 |
| 07/10/2026 21:32 | 1 | 291.85 |
| 07/10/2026 21:32 | 55 | 291.85 |
| 07/10/2026 21:31 | 1 | 291.86 |
| 07/10/2026 21:31 | 1 | 291.92 |
| 07/10/2026 21:31 | 1 | 291.92 |
| 07/10/2026 21:31 | 25 | 291.98 |
| 07/10/2026 21:31 | 25 | 291.92 |
| 07/10/2026 21:31 | 1 | 291.93 |
| 07/10/2026 21:31 | 1 | 291.98 |
| 07/10/2026 21:31 | 55 | 291.95 |
| 07/10/2026 21:31 | 1 | 291.92 |
| 07/10/2026 21:31 | 1 | 291.90 |
| 07/10/2026 21:31 | 10 | 291.90 |
| 07/10/2026 21:31 | 71 | 291.61 |
| 07/10/2026 21:31 | 10 | 291.61 |
| 07/10/2026 21:31 | 10 | 291.61 |
| 07/10/2026 21:31 | 20 | 291.63 |
| 07/10/2026 21:31 | 10 | 291.66 |
| 07/10/2026 21:31 | 20 | 291.67 |
| 07/10/2026 21:31 | 1 | 291.72 |
| 07/10/2026 21:30 | 10 | 291.75 |
| 07/10/2026 21:30 | 21 | 291.76 |
| 07/10/2026 21:30 | 10 | 291.76 |
| 07/10/2026 21:30 | 69 | 291.76 |
| 07/10/2026 21:30 | 1 | 291.76 |
| 07/10/2026 21:30 | 1 | 291.77 |
| 07/10/2026 21:30 | 100 | 291.82 |
| 07/10/2026 21:30 | 20 | 291.79 |
| 07/10/2026 21:30 | 10 | 291.80 |
| 07/10/2026 21:30 | 20 | 291.80 |
| 07/10/2026 21:30 | 20 | 291.80 |
| 07/10/2026 21:30 | 20 | 291.80 |
| 07/10/2026 21:30 | 30 | 291.80 |
| 07/10/2026 21:30 | 20 | 291.90 |
| 07/10/2026 21:30 | 90 | 292.04 |
| 07/10/2026 21:30 | 100 | 292.00 |
| 07/10/2026 21:30 | 10 | 291.93 |
| 07/10/2026 21:30 | 20 | 291.92 |
| 07/10/2026 21:30 | 50 | 291.92 |
| 07/10/2026 21:30 | 20 | 291.91 |
| 07/10/2026 21:30 | 10 | 291.91 |
| 07/10/2026 21:30 | 70 | 291.91 |
| 07/10/2026 21:30 | 5 | 291.72 |
| 07/10/2026 21:30 | 18 | 291.72 |
| 07/10/2026 21:30 | 100 | 291.72 |
| 07/10/2026 21:30 | 10 | 291.73 |
| 07/10/2026 21:30 | 25 | 291.73 |
| 07/10/2026 21:30 | 45 | 291.73 |
| 07/10/2026 21:30 | 55 | 291.73 |
| 07/10/2026 21:30 | 100 | 291.73 |
| 07/10/2026 21:30 | 10 | 291.74 |
| 07/10/2026 21:30 | 100 | 291.74 |
| 07/10/2026 21:30 | 100 | 291.74 |
| 07/10/2026 21:30 | 10 | 291.83 |
| 07/10/2026 21:30 | 5 | 291.84 |
| 07/10/2026 21:30 | 1 | 291.87 |
| 07/10/2026 21:30 | 5 | 291.88 |
| 07/10/2026 21:30 | 1 | 291.99 |
| 07/10/2026 21:30 | 14 | 291.93 |
| 07/10/2026 21:30 | 5 | 291.93 |
| 07/10/2026 21:30 | 12 | 291.93 |
| 07/10/2026 21:30 | 1 | 291.93 |
| 07/10/2026 21:30 | 31 | 291.93 |
| 07/10/2026 21:30 | 56 | 291.93 |
| 07/10/2026 21:30 | 100 | 291.95 |
| 07/10/2026 21:30 | 1 | 292.09 |
| 07/10/2026 21:30 | 10 | 292.19 |
| 07/10/2026 21:30 | 20 | 292.19 |
| 07/10/2026 21:30 | 100 | 292.18 |
| 07/10/2026 21:30 | 500 | 292.18 |
| 07/10/2026 21:30 | 100 | 292.18 |
| 07/10/2026 21:30 | 100 | 292.18 |
| 07/10/2026 21:30 | 1 | 292.17 |
| 07/10/2026 21:30 | 1 | 292.17 |
| 07/10/2026 21:30 | 1 | 292.16 |
| 07/10/2026 21:30 | 1 | 292.16 |
| 07/10/2026 21:30 | 2 | 292.18 |
| 07/10/2026 21:30 | 1 | 292.18 |
| 07/10/2026 21:30 | 1 | 292.18 |
| 07/10/2026 21:30 | 1 | 292.06 |
| 07/10/2026 21:30 | 100 | 292.03 |
| 07/10/2026 21:30 | 100 | 291.99 |
| 07/10/2026 21:30 | 5 | 292.13 |
| 07/10/2026 21:30 | 1 | 292.13 |
| 07/10/2026 21:30 | 10 | 292.03 |
| 07/10/2026 21:30 | 98 | 292.03 |
| 07/10/2026 21:30 | 2 | 292.03 |
| 07/10/2026 21:30 | 3 | 292.02 |
| 07/10/2026 21:30 | 1 | 292.02 |
| 07/10/2026 21:30 | 1 | 292.02 |
| 07/10/2026 21:30 | 1 | 292.02 |
| 07/10/2026 21:30 | 1 | 292.02 |
| 07/10/2026 21:30 | 1 | 292.02 |
| 07/10/2026 21:30 | 1 | 292.02 |
| 07/10/2026 21:30 | 1 | 291.97 |
| 07/10/2026 21:30 | 15 | 291.84 |
| 07/10/2026 21:30 | 15 | 291.84 |
| 07/10/2026 21:30 | 1 | 291.84 |
| 07/10/2026 21:30 | 65 | 292.00 |
| 07/10/2026 21:30 | 35 | 292.00 |
| 07/10/2026 21:30 | 30 | 291.99 |
| 07/10/2026 21:30 | 10 | 291.96 |
| 07/10/2026 21:30 | 1 | 292.00 |
| 07/10/2026 21:30 | 3 | 292.00 |
| 07/10/2026 21:30 | 1 | 292.00 |
| 07/10/2026 21:30 | 60 | 292.00 |
| 07/10/2026 21:30 | 100 | 291.99 |
| 07/10/2026 21:30 | 24 | 291.865 |
| 07/10/2026 21:30 | 4 | 291.87 |
| 07/10/2026 21:30 | 16 | 291.87 |
| 07/10/2026 21:30 | 10 | 291.88 |
| 07/10/2026 21:30 | 90 | 291.88 |
| 07/10/2026 21:30 | 10 | 291.89 |
| 07/10/2026 21:30 | 90 | 291.89 |
| 07/10/2026 21:30 | 10 | 291.90 |
| 07/10/2026 21:30 | 27 | 291.94 |
| 07/10/2026 21:30 | 40 | 292.01 |
| 07/10/2026 21:30 | 50 | 292.01 |
| 07/10/2026 21:30 | 40 | 292.01 |
| 07/10/2026 21:30 | 2 | 292.02 |
| 07/10/2026 21:30 | 10 | 292.01 |
| 07/10/2026 21:30 | 1 | 292.09 |
| 07/10/2026 21:30 | 1 | 292.02 |
| 07/10/2026 21:30 | 100 | 292.00 |
| 07/10/2026 21:30 | 10 | 291.94 |
| 07/10/2026 21:30 | 1 | 291.81 |
| 07/10/2026 21:30 | 79 | 291.81 |
| 07/10/2026 21:30 | 1 | 291.81 |
| 07/10/2026 21:30 | 20 | 291.83 |
| 07/10/2026 21:30 | 100 | 291.83 |
| 07/10/2026 21:30 | 100 | 291.83 |
| 07/10/2026 21:30 | 38 | 291.83 |
| 07/10/2026 21:30 | 40 | 291.80 |
| 07/10/2026 21:30 | 130 | 291.82 |
| 07/10/2026 21:30 | 90 | 291.79 |
| 07/10/2026 21:30 | 10 | 291.79 |
| 07/10/2026 21:30 | 1 | 291.79 |
| 07/10/2026 21:30 | 24 | 291.79 |
| 07/10/2026 21:30 | 1 | 291.79 |
| 07/10/2026 21:30 | 13 | 291.79 |
| 07/10/2026 21:30 | 11 | 291.79 |
| 07/10/2026 21:30 | 6 | 291.82 |
| 07/10/2026 21:30 | 49 | 291.82 |
| 07/10/2026 21:30 | 75 | 291.82 |
| 07/10/2026 21:30 | 100 | 291.82 |
| 07/10/2026 21:30 | 100 | 291.82 |
| 07/10/2026 21:30 | 25 | 291.82 |
| 07/10/2026 21:30 | 100 | 291.86 |
| 07/10/2026 21:30 | 6 | 291.86 |
| 07/10/2026 21:30 | 100 | 291.86 |
| 07/10/2026 21:30 | 4 | 291.86 |
| 07/10/2026 21:30 | 13 | 291.86 |
| 07/10/2026 21:30 | 12 | 291.86 |
| 07/10/2026 21:30 | 1 | 291.86 |
| 07/10/2026 21:30 | 8 | 291.86 |
| 07/10/2026 21:30 | 2 | 291.86 |
| 07/10/2026 21:30 | 1 | 291.79 |
| 07/10/2026 21:30 | 1 | 291.79 |
| 07/10/2026 21:30 | 1 | 291.79 |
| 07/10/2026 21:30 | 10 | 291.79 |
| 07/10/2026 21:30 | 1 | 291.86 |
| 07/10/2026 21:30 | 1 | 291.86 |
| 07/10/2026 21:30 | 100 | 291.79 |
| 07/10/2026 21:30 | 37 | 291.86 |
| 07/10/2026 21:30 | 100 | 291.86 |
| 07/10/2026 21:30 | 100 | 291.85 |
| 07/10/2026 21:30 | 46 | 291.75 |
| 07/10/2026 21:30 | 32 | 291.75 |
| 07/10/2026 21:30 | 10 | 291.79 |
| 07/10/2026 21:30 | 10 | 291.79 |
| 07/10/2026 21:30 | 100 | 291.79 |
| 07/10/2026 21:30 | 10 | 291.79 |
| 07/10/2026 21:30 | 10 | 291.79 |
| 07/10/2026 21:30 | 10 | 291.79 |
| 07/10/2026 21:30 | 97 | 291.78 |
| 07/10/2026 21:30 | 3 | 291.78 |
| 07/10/2026 21:30 | 2 | 291.78 |
| 07/10/2026 21:30 | 2 | 291.78 |
| 07/10/2026 21:30 | 2 | 291.74 |
| 07/10/2026 21:30 | 1 | 291.60 |
| 07/10/2026 21:30 | 12 | 291.65 |
| 07/10/2026 21:30 | 12 | 291.65 |
| 07/10/2026 21:30 | 12 | 291.65 |
| 07/10/2026 21:30 | 1 | 291.60 |
| 07/10/2026 21:30 | 100 | 291.60 |
| 07/10/2026 21:30 | 50 | 291.60 |
| 07/10/2026 21:30 | 4 | 291.56 |
| 07/10/2026 21:30 | 41 | 291.59 |
| 07/10/2026 21:30 | 1 | 291.51 |
| 07/10/2026 21:30 | 2 | 291.44 |
| 07/10/2026 21:30 | 1 | 291.44 |
| 07/10/2026 21:30 | 1 | 291.44 |
| 07/10/2026 21:30 | 5 | 291.44 |
| 07/10/2026 21:30 | 2 | 291.44 |
| 07/10/2026 21:30 | 1 | 291.44 |
| 07/10/2026 21:30 | 3 | 291.40 |
| 07/10/2026 21:30 | 1 | 291.40 |
| 07/10/2026 21:30 | 3 | 291.40 |
| 07/10/2026 21:30 | 2 | 291.40 |
| 07/10/2026 21:30 | 1 | 291.40 |
| 07/10/2026 21:30 | 10 | 291.40 |
| 07/10/2026 21:30 | 80 | 291.40 |
| 07/10/2026 21:30 | 10 | 291.36 |
| 07/10/2026 21:30 | 1 | 291.35 |
| 07/10/2026 21:30 | 36 | 291.35 |
| 07/10/2026 21:30 | 5 | 291.35 |
| 07/10/2026 21:30 | 1 | 291.34 |
| 07/10/2026 21:30 | 100 | 291.34 |
| 07/10/2026 21:30 | 17 | 291.29 |
| 07/10/2026 21:30 | 100 | 291.34 |
| 07/10/2026 21:30 | 97 | 291.34 |
| 07/10/2026 21:30 | 120 | 291.31 |
| 07/10/2026 21:30 | 36 | 291.27 |
| 07/10/2026 21:30 | 1 | 291.27 |
| 07/10/2026 21:30 | 1 | 291.27 |
| 07/10/2026 21:30 | 1 | 291.34 |
| 07/10/2026 21:30 | 2 | 291.34 |
| 07/10/2026 21:30 | 10 | 291.28 |
| 07/10/2026 21:30 | 10 | 291.28 |
| 07/10/2026 21:30 | 10 | 291.29 |
| 07/10/2026 21:30 | 10 | 291.29 |
| 07/10/2026 21:30 | 10 | 291.29 |
| 07/10/2026 21:30 | 100 | 291.28 |
| 07/10/2026 21:30 | 100 | 291.28 |
| 07/10/2026 21:30 | 99 | 291.27 |
| 07/10/2026 21:30 | 1 | 291.27 |
| 07/10/2026 21:30 | 3 | 291.16 |
| 07/10/2026 21:30 | 6 | 291.23 |
| 07/10/2026 21:30 | 5 | 291.23 |
| 07/10/2026 21:30 | 7 | 291.24 |
| 07/10/2026 21:30 | 7 | 291.26 |
| 07/10/2026 21:30 | 5 | 291.26 |
| 07/10/2026 21:30 | 100 | 291.25 |
| 07/10/2026 21:30 | 98 | 291.24 |
| 07/10/2026 21:30 | 2 | 291.24 |
| 07/10/2026 21:30 | 74 | 291.13 |
| 07/10/2026 21:30 | 26 | 291.13 |
| 07/10/2026 21:29 | 10 | 291.09 |
| 07/10/2026 21:29 | 55 | 291.09 |
| 07/10/2026 21:29 | 7 | 291.02 |
| 07/10/2026 21:29 | 49 | 291.02 |
| 07/10/2026 21:29 | 51 | 291.02 |
| 07/10/2026 21:29 | 20 | 291.02 |
| 07/10/2026 21:29 | 10 | 291.02 |
| 07/10/2026 21:29 | 50 | 291.02 |
| 07/10/2026 21:29 | 1 | 291.02 |
| 07/10/2026 21:29 | 39 | 291.02 |
| 07/10/2026 21:29 | 5 | 291.09 |
| 07/10/2026 21:29 | 100 | 291.19 |
| 07/10/2026 21:29 | 1 | 291.20 |
| 07/10/2026 21:29 | 32 | 291.20 |
| 07/10/2026 21:29 | 10 | 291.18 |
| 07/10/2026 21:29 | 1 | 291.125 |
| 07/10/2026 21:29 | 10 | 291.12 |
| 07/10/2026 21:29 | 39 | 291.06 |
| 07/10/2026 21:29 | 1 | 291.06 |
| 07/10/2026 21:29 | 1 | 291.06 |
| 07/10/2026 21:29 | 5 | 291.06 |
| 07/10/2026 21:29 | 5 | 291.06 |
| 07/10/2026 21:29 | 31 | 291.03 |
| 07/10/2026 21:29 | 7 | 291.00 |
| 07/10/2026 21:29 | 27 | 291.00 |
| 07/10/2026 21:29 | 10 | 291.00 |
| 07/10/2026 21:29 | 11 | 291.00 |
| 07/10/2026 21:29 | 11 | 290.99 |
| 07/10/2026 21:29 | 54 | 290.99 |
| 07/10/2026 21:29 | 1 | 290.99 |
| 07/10/2026 21:29 | 4 | 290.95 |
| 07/10/2026 21:28 | 33 | 290.94 |
| 07/10/2026 21:28 | 11 | 290.89 |
| 07/10/2026 21:28 | 55 | 290.89 |
| 07/10/2026 21:28 | 1 | 290.84 |
| 07/10/2026 21:28 | 100 | 290.84 |
| 07/10/2026 21:28 | 24 | 290.84 |
| 07/10/2026 21:28 | 2 | 290.80 |
| 07/10/2026 21:28 | 59 | 290.80 |
| 07/10/2026 21:28 | 41 | 290.80 |
| 07/10/2026 21:28 | 100 | 290.80 |
| 07/10/2026 21:28 | 61 | 290.81 |
| 07/10/2026 21:28 | 39 | 290.81 |
| 07/10/2026 21:28 | 43 | 290.84 |
| 07/10/2026 21:28 | 4 | 290.86 |
| 07/10/2026 21:27 | 55 | 290.91 |
| 07/10/2026 21:27 | 11 | 290.88 |
| 07/10/2026 21:27 | 6 | 290.86 |
| 07/10/2026 21:27 | 1 | 290.85 |
| 07/10/2026 21:27 | 24 | 290.84 |
| 07/10/2026 21:26 | 2 | 290.78 |
| 07/10/2026 21:26 | 11 | 290.76 |
| 07/10/2026 21:26 | 37 | 290.70 |
| 07/10/2026 21:26 | 120 | 290.70 |
| 07/10/2026 21:26 | 3 | 290.70 |
| 07/10/2026 21:26 | 50 | 290.70 |
| 07/10/2026 21:26 | 6 | 290.70 |
| 07/10/2026 21:26 | 46 | 290.70 |
| 07/10/2026 21:26 | 1 | 290.68 |
| 07/10/2026 21:26 | 10 | 290.67 |
| 07/10/2026 21:26 | 17 | 290.67 |
| 07/10/2026 21:26 | 87 | 290.67 |
| 07/10/2026 21:26 | 13 | 290.67 |
| 07/10/2026 21:26 | 1 | 290.67 |
| 07/10/2026 21:26 | 11 | 290.66 |
| 07/10/2026 21:26 | 55 | 290.66 |
| 07/10/2026 21:26 | 7 | 290.66 |
| 07/10/2026 21:26 | 11 | 290.66 |
| 07/10/2026 21:26 | 4 | 290.63 |
| 07/10/2026 21:26 | 73 | 290.63 |
| 07/10/2026 21:26 | 30 | 290.63 |
| 07/10/2026 21:26 | 43 | 290.63 |
| 07/10/2026 21:26 | 50 | 290.63 |
| 07/10/2026 21:26 | 50 | 290.63 |
| 07/10/2026 21:26 | 11 | 290.59 |
| 07/10/2026 21:26 | 1 | 290.66 |
| 07/10/2026 21:26 | 17 | 290.56 |
| 07/10/2026 21:26 | 1 | 290.56 |
| 07/10/2026 21:26 | 53 | 290.56 |
| 07/10/2026 21:26 | 2 | 290.56 |
| 07/10/2026 21:26 | 13 | 290.55 |
| 07/10/2026 21:25 | 13 | 290.59 |
| 07/10/2026 21:25 | 100 | 290.59 |
| 07/10/2026 21:25 | 4 | 290.585 |
| 07/10/2026 21:25 | 5 | 290.59 |
| 07/10/2026 21:25 | 14 | 290.60 |
| 07/10/2026 21:25 | 77 | 290.60 |
| 07/10/2026 21:25 | 23 | 290.60 |
| 07/10/2026 21:25 | 1 | 290.60 |
| 07/10/2026 21:25 | 1 | 290.60 |
| 07/10/2026 21:25 | 98 | 290.60 |
| 07/10/2026 21:25 | 10 | 290.62 |
| 07/10/2026 21:25 | 55 | 290.65 |
| 07/10/2026 21:25 | 2 | 290.67 |
| 07/10/2026 21:25 | 50 | 290.70 |
| 07/10/2026 21:25 | 1 | 290.65 |
| 07/10/2026 21:25 | 80 | 290.74 |
| 07/10/2026 21:25 | 10 | 290.72 |
| 07/10/2026 21:25 | 10 | 290.66 |
| 07/10/2026 21:25 | 2 | 290.66 |
| 07/10/2026 21:25 | 9 | 290.66 |
| 07/10/2026 21:25 | 2 | 290.66 |
| 07/10/2026 21:25 | 100 | 290.66 |
| 07/10/2026 21:24 | 1 | 290.78 |
| 07/10/2026 21:24 | 11 | 290.78 |
| 07/10/2026 21:24 | 55 | 290.78 |
| 07/10/2026 21:23 | 12 | 290.78 |
| 07/10/2026 21:23 | 55 | 290.78 |
| 07/10/2026 21:23 | 107 | 290.71 |
| 07/10/2026 21:23 | 10 | 290.67 |
| 07/10/2026 21:23 | 20 | 290.67 |
| 07/10/2026 21:23 | 3 | 290.68 |
| 07/10/2026 21:23 | 5 | 290.68 |
| 07/10/2026 21:23 | 99 | 290.71 |
| 07/10/2026 21:23 | 1 | 290.71 |
| 07/10/2026 21:23 | 11 | 290.70 |
| 07/10/2026 21:23 | 44 | 290.70 |
| 07/10/2026 21:23 | 100 | 290.70 |
| 07/10/2026 21:23 | 4 | 290.71 |
| 07/10/2026 21:23 | 28 | 290.71 |
| 07/10/2026 21:23 | 35 | 290.71 |
| 07/10/2026 21:23 | 37 | 290.71 |
| 07/10/2026 21:23 | 1 | 290.74 |
| 07/10/2026 21:23 | 3 | 290.75 |
| 07/10/2026 21:23 | 55 | 290.87 |
| 07/10/2026 21:23 | 55 | 290.86 |
| 07/10/2026 21:22 | 10 | 290.835 |
| 07/10/2026 21:22 | 55 | 290.87 |
| 07/10/2026 21:22 | 55 | 290.88 |
| 07/10/2026 21:22 | 45 | 290.93 |
| 07/10/2026 21:22 | 100 | 290.93 |
| 07/10/2026 21:21 | 32 | 290.87 |
| 07/10/2026 21:21 | 1 | 290.87 |
| 07/10/2026 21:21 | 32 | 290.86 |
| 07/10/2026 21:21 | 68 | 290.86 |
| 07/10/2026 21:21 | 15 | 290.84 |
| 07/10/2026 21:21 | 32 | 290.83 |
| 07/10/2026 21:21 | 60 | 290.83 |
| 07/10/2026 21:21 | 8 | 290.83 |
| 07/10/2026 21:21 | 7 | 290.83 |
| 07/10/2026 21:21 | 7 | 290.83 |
| 07/10/2026 21:21 | 10 | 290.77 |
| 07/10/2026 21:21 | 28 | 290.79 |
| 07/10/2026 21:21 | 51 | 290.65 |
| 07/10/2026 21:21 | 20 | 290.69 |
| 07/10/2026 21:21 | 55 | 290.75 |
| 07/10/2026 21:21 | 9 | 290.59 |
| 07/10/2026 21:21 | 55 | 290.45 |
| 07/10/2026 21:21 | 45 | 290.45 |
| 07/10/2026 21:21 | 12 | 290.49 |
| 07/10/2026 21:21 | 4 | 290.49 |
| 07/10/2026 21:21 | 9 | 290.51 |
| 07/10/2026 21:21 | 1 | 290.51 |
| 07/10/2026 21:21 | 12 | 290.54 |
| 07/10/2026 21:21 | 1 | 290.58 |
| 07/10/2026 21:21 | 50 | 290.59 |
| 07/10/2026 21:21 | 39 | 290.59 |
| 07/10/2026 21:21 | 17 | 290.61 |
| 07/10/2026 21:21 | 35 | 290.61 |
| 07/10/2026 21:21 | 18 | 290.61 |
| 07/10/2026 21:21 | 20 | 290.63 |
| 07/10/2026 21:21 | 17 | 290.65 |
| 07/10/2026 21:21 | 83 | 290.65 |
| 07/10/2026 21:21 | 10 | 290.65 |
| 07/10/2026 21:20 | 10 | 290.85 |
| 07/10/2026 21:20 | 3 | 290.85 |
| 07/10/2026 21:20 | 15 | 290.85 |
| 07/10/2026 21:20 | 10 | 290.85 |
| 07/10/2026 21:20 | 58 | 290.85 |
| 07/10/2026 21:20 | 1 | 290.85 |
| 07/10/2026 21:20 | 41 | 290.85 |
| 07/10/2026 21:20 | 10 | 290.85 |
| 07/10/2026 21:20 | 100 | 290.85 |
| 07/10/2026 21:20 | 97 | 290.84 |
| 07/10/2026 21:20 | 3 | 290.84 |
| 07/10/2026 21:20 | 25 | 290.75 |
| 07/10/2026 21:20 | 3 | 290.78 |
| 07/10/2026 21:20 | 1 | 290.78 |
| 07/10/2026 21:20 | 22 | 290.78 |
| 07/10/2026 21:20 | 10 | 290.81 |
| 07/10/2026 21:20 | 2 | 290.75 |
| 07/10/2026 21:20 | 69 | 290.76 |
| 07/10/2026 21:20 | 71 | 290.76 |
| 07/10/2026 21:20 | 11 | 290.80 |
| 07/10/2026 21:20 | 11 | 290.80 |
| 07/10/2026 21:20 | 10 | 290.75 |
| 07/10/2026 21:20 | 1 | 290.75 |
| 07/10/2026 21:20 | 27 | 290.80 |
| 07/10/2026 21:20 | 100 | 290.80 |
| 07/10/2026 21:20 | 79 | 290.84 |
| 07/10/2026 21:20 | 11 | 290.84 |
| 07/10/2026 21:20 | 20 | 290.84 |
| 07/10/2026 21:20 | 10 | 290.90 |
| 07/10/2026 21:20 | 10 | 290.93 |
| 07/10/2026 21:20 | 100 | 290.96 |
| 07/10/2026 21:20 | 6 | 290.96 |
| 07/10/2026 21:20 | 67 | 290.96 |
| 07/10/2026 21:20 | 4 | 290.96 |
| 07/10/2026 21:20 | 7 | 290.96 |
| 07/10/2026 21:20 | 10 | 290.96 |
| 07/10/2026 21:20 | 35 | 290.96 |
| 07/10/2026 21:20 | 27 | 290.91 |
| 07/10/2026 21:20 | 100 | 290.93 |
| 07/10/2026 21:20 | 200 | 290.93 |
| 07/10/2026 21:20 | 8 | 290.93 |
| 07/10/2026 21:20 | 20 | 290.93 |
| 07/10/2026 21:20 | 100 | 290.93 |
| 07/10/2026 21:20 | 9 | 290.93 |
| 07/10/2026 21:19 | 10 | 291.025 |
| 07/10/2026 21:19 | 22 | 291.00 |
| 07/10/2026 21:19 | 1 | 291.00 |
| 07/10/2026 21:19 | 6 | 291.00 |
| 07/10/2026 21:19 | 1 | 290.97 |
| 07/10/2026 21:19 | 35 | 290.855 |
| 07/10/2026 21:19 | 16 | 290.79 |
| 07/10/2026 21:19 | 10 | 290.80 |
| 07/10/2026 21:19 | 24 | 290.77 |
| 07/10/2026 21:19 | 5 | 290.78 |
| 07/10/2026 21:19 | 100 | 290.79 |
| 07/10/2026 21:19 | 4 | 290.85 |
| 07/10/2026 21:19 | 18 | 290.86 |
| 07/10/2026 21:19 | 9 | 290.87 |
| 07/10/2026 21:18 | 10 | 290.92 |
| 07/10/2026 21:18 | 35 | 290.84 |
| 07/10/2026 21:18 | 16 | 290.87 |
| 07/10/2026 21:18 | 10 | 290.87 |
| 07/10/2026 21:18 | 90 | 290.87 |
| 07/10/2026 21:18 | 25 | 290.87 |
| 07/10/2026 21:18 | 10 | 290.87 |
| 07/10/2026 21:18 | 140 | 290.88 |
| 07/10/2026 21:18 | 100 | 290.90 |
| 07/10/2026 21:18 | 4 | 291.03 |
| 07/10/2026 21:18 | 4 | 291.03 |
| 07/10/2026 21:17 | 20 | 290.925 |
| 07/10/2026 21:17 | 10 | 291.02 |
| 07/10/2026 21:17 | 11 | 291.02 |
| 07/10/2026 21:17 | 2 | 291.02 |
| 07/10/2026 21:17 | 8 | 291.02 |
| 07/10/2026 21:17 | 1 | 291.02 |
| 07/10/2026 21:17 | 12 | 290.79 |
| 07/10/2026 21:17 | 8 | 290.79 |
| 07/10/2026 21:17 | 1 | 290.80 |
| 07/10/2026 21:17 | 38 | 290.87 |
| 07/10/2026 21:17 | 5 | 290.87 |
| 07/10/2026 21:17 | 5 | 290.92 |
| 07/10/2026 21:17 | 100 | 290.91 |
| 07/10/2026 21:17 | 44 | 290.89 |
| 07/10/2026 21:17 | 4 | 290.89 |
| 07/10/2026 21:17 | 1 | 290.89 |
| 07/10/2026 21:17 | 100 | 290.92 |
| 07/10/2026 21:17 | 5 | 290.98 |
| 07/10/2026 21:17 | 95 | 290.98 |
| 07/10/2026 21:17 | 20 | 290.98 |
| 07/10/2026 21:17 | 5 | 291.00 |
| 07/10/2026 21:17 | 100 | 291.03 |
| 07/10/2026 21:17 | 9 | 291.03 |
| 07/10/2026 21:17 | 1 | 291.03 |
| 07/10/2026 21:16 | 80 | 291.21 |
| 07/10/2026 21:16 | 65 | 291.15 |
| 07/10/2026 21:16 | 9 | 291.15 |
| 07/10/2026 21:16 | 100 | 291.21 |
| 07/10/2026 21:16 | 1 | 291.29 |
| 07/10/2026 21:16 | 2 | 291.29 |
| 07/10/2026 21:16 | 4 | 291.29 |
| 07/10/2026 21:16 | 10 | 291.29 |
| 07/10/2026 21:16 | 42 | 291.25 |
| 07/10/2026 21:16 | 100 | 291.24 |
| 07/10/2026 21:16 | 1 | 291.12 |
| 07/10/2026 21:16 | 1 | 291.12 |
| 07/10/2026 21:16 | 1 | 291.11 |
| 07/10/2026 21:15 | 55 | 291.01 |
| 07/10/2026 21:15 | 60 | 291.09 |
| 07/10/2026 21:15 | 10 | 290.95 |
| 07/10/2026 21:15 | 87 | 290.95 |
| 07/10/2026 21:15 | 13 | 290.95 |
| 07/10/2026 21:15 | 5 | 290.97 |
| 07/10/2026 21:15 | 37 | 290.98 |
| 07/10/2026 21:15 | 20 | 290.99 |
| 07/10/2026 21:15 | 20 | 290.98 |
| 07/10/2026 21:15 | 10 | 290.98 |
| 07/10/2026 21:15 | 100 | 290.99 |
| 07/10/2026 21:15 | 1 | 290.98 |
| 07/10/2026 21:15 | 22 | 290.98 |
| 07/10/2026 21:15 | 2 | 291.00 |
| 07/10/2026 21:15 | 10 | 291.00 |
| 07/10/2026 21:15 | 12 | 291.03 |
| 07/10/2026 21:15 | 55 | 291.05 |
| 07/10/2026 21:15 | 100 | 291.09 |
| 07/10/2026 21:14 | 50 | 291.06 |
| 07/10/2026 21:14 | 5 | 291.15 |
| 07/10/2026 21:14 | 3 | 291.00 |
| 07/10/2026 21:14 | 5 | 291.00 |
| 07/10/2026 21:14 | 1 | 290.97 |
| 07/10/2026 21:14 | 5 | 290.97 |
| 07/10/2026 21:14 | 25 | 290.97 |
| 07/10/2026 21:14 | 100 | 290.90 |
| 07/10/2026 21:14 | 100 | 290.89 |
| 07/10/2026 21:14 | 70 | 290.83 |
| 07/10/2026 21:14 | 10 | 290.83 |
| 07/10/2026 21:14 | 20 | 290.83 |
| 07/10/2026 21:14 | 10 | 290.82 |
| 07/10/2026 21:14 | 100 | 290.82 |
| 07/10/2026 21:14 | 44 | 290.82 |
| 07/10/2026 21:14 | 9 | 290.82 |
| 07/10/2026 21:14 | 17 | 290.82 |
| 07/10/2026 21:14 | 13 | 290.82 |
| 07/10/2026 21:14 | 1 | 290.82 |
| 07/10/2026 21:14 | 100 | 290.82 |
| 07/10/2026 21:14 | 10 | 290.80 |
| 07/10/2026 21:14 | 11 | 290.80 |
| 07/10/2026 21:14 | 55 | 290.77 |
| 07/10/2026 21:13 | 2 | 290.66 |
| 07/10/2026 21:13 | 33 | 290.66 |
| 07/10/2026 21:13 | 4 | 290.66 |
| 07/10/2026 21:13 | 100 | 290.65 |
| 07/10/2026 21:13 | 5 | 290.59 |
| 07/10/2026 21:13 | 20 | 290.59 |
| 07/10/2026 21:13 | 63 | 290.73 |
| 07/10/2026 21:13 | 65 | 290.73 |
| 07/10/2026 21:13 | 55 | 290.73 |
| 07/10/2026 21:13 | 7 | 290.68 |
| 07/10/2026 21:13 | 83 | 290.68 |
| 07/10/2026 21:13 | 17 | 290.68 |
| 07/10/2026 21:13 | 11 | 290.69 |
| 07/10/2026 21:13 | 1 | 290.69 |
| 07/10/2026 21:13 | 88 | 290.69 |
| 07/10/2026 21:13 | 1 | 290.69 |
| 07/10/2026 21:13 | 99 | 290.69 |
| 07/10/2026 21:13 | 11 | 290.69 |
| 07/10/2026 21:12 | 90 | 290.86 |
| 07/10/2026 21:12 | 10 | 290.85 |
| 07/10/2026 21:12 | 100 | 290.77 |
| 07/10/2026 21:12 | 2 | 290.77 |
| 07/10/2026 21:12 | 31 | 290.77 |
| 07/10/2026 21:12 | 100 | 290.75 |
| 07/10/2026 21:12 | 25 | 290.72 |
| 07/10/2026 21:12 | 10 | 290.65 |
| 07/10/2026 21:12 | 5 | 290.65 |
| 07/10/2026 21:12 | 80 | 290.65 |
| 07/10/2026 21:12 | 20 | 290.65 |
| 07/10/2026 21:12 | 90 | 290.60 |
| 07/10/2026 21:12 | 17 | 290.60 |
| 07/10/2026 21:12 | 1 | 290.60 |
| 07/10/2026 21:12 | 1 | 290.60 |
| 07/10/2026 21:12 | 1 | 290.60 |
| 07/10/2026 21:12 | 7 | 290.61 |
| 07/10/2026 21:12 | 95 | 290.61 |
| 07/10/2026 21:12 | 5 | 290.61 |
| 07/10/2026 21:12 | 1 | 290.61 |
| 07/10/2026 21:12 | 12 | 290.62 |
| 07/10/2026 21:12 | 12 | 290.62 |
| 07/10/2026 21:12 | 6 | 290.62 |
| 07/10/2026 21:12 | 1 | 290.71 |
| 07/10/2026 21:12 | 3 | 290.64 |
| 07/10/2026 21:12 | 5 | 290.64 |
| 07/10/2026 21:12 | 1 | 290.64 |
| 07/10/2026 21:12 | 5 | 290.65 |
| 07/10/2026 21:12 | 1 | 290.64 |
| 07/10/2026 21:12 | 5 | 290.64 |
| 07/10/2026 21:12 | 1 | 290.65 |
| 07/10/2026 21:12 | 5 | 290.64 |
| 07/10/2026 21:12 | 2 | 290.70 |
| 07/10/2026 21:11 | 30 | 290.78 |
| 07/10/2026 21:11 | 50 | 290.78 |
| 07/10/2026 21:11 | 75 | 290.85 |
| 07/10/2026 21:11 | 25 | 290.85 |
| 07/10/2026 21:11 | 100 | 290.84 |
| 07/10/2026 21:11 | 13 | 290.83 |
| 07/10/2026 21:11 | 5 | 290.83 |
| 07/10/2026 21:11 | 5 | 290.83 |
| 07/10/2026 21:11 | 1 | 290.83 |
| 07/10/2026 21:11 | 98 | 290.72 |
| 07/10/2026 21:11 | 2 | 290.72 |
| 07/10/2026 21:11 | 10 | 290.74 |
| 07/10/2026 21:11 | 100 | 290.74 |
| 07/10/2026 21:11 | 100 | 290.74 |
| 07/10/2026 21:11 | 100 | 290.69 |
| 07/10/2026 21:11 | 10 | 290.73 |
| 07/10/2026 21:11 | 100 | 290.73 |
| 07/10/2026 21:11 | 5 | 290.69 |
| 07/10/2026 21:11 | 14 | 290.73 |
| 07/10/2026 21:11 | 100 | 290.73 |
| 07/10/2026 21:11 | 66 | 290.72 |
| 07/10/2026 21:11 | 34 | 290.72 |
| 07/10/2026 21:11 | 10 | 290.72 |
| 07/10/2026 21:11 | 1 | 290.67 |
| 07/10/2026 21:11 | 10 | 290.67 |
| 07/10/2026 21:11 | 80 | 290.66 |
| 07/10/2026 21:11 | 10 | 290.66 |
| 07/10/2026 21:11 | 10 | 290.66 |
| 07/10/2026 21:10 | 1 | 290.57 |
| 07/10/2026 21:10 | 5 | 290.57 |
| 07/10/2026 21:10 | 1 | 290.57 |
| 07/10/2026 21:10 | 12 | 290.57 |
| 07/10/2026 21:10 | 8 | 290.57 |
| 07/10/2026 21:10 | 5 | 290.57 |
| 07/10/2026 21:10 | 10 | 290.57 |
| 07/10/2026 21:10 | 1 | 290.58 |
| 07/10/2026 21:10 | 5 | 290.60 |
| 07/10/2026 21:10 | 5 | 290.61 |
| 07/10/2026 21:10 | 5 | 290.66 |
| 07/10/2026 21:10 | 9 | 290.68 |
| 07/10/2026 21:10 | 12 | 290.68 |
| 07/10/2026 21:10 | 3 | 290.70 |
| 07/10/2026 21:10 | 13 | 290.70 |
| 07/10/2026 21:10 | 1 | 290.71 |
| 07/10/2026 21:10 | 1 | 290.71 |
| 07/10/2026 21:10 | 15 | 290.71 |
| 07/10/2026 21:10 | 1 | 290.71 |
| 07/10/2026 21:10 | 4 | 290.70 |
| 07/10/2026 21:10 | 10 | 290.70 |
| 07/10/2026 21:10 | 10 | 290.70 |
| 07/10/2026 21:10 | 5 | 290.70 |
| 07/10/2026 21:10 | 16 | 290.71 |
| 07/10/2026 21:10 | 1 | 290.71 |
| 07/10/2026 21:10 | 5 | 290.71 |
| 07/10/2026 21:10 | 1 | 290.71 |
| 07/10/2026 21:10 | 17 | 290.71 |
| 07/10/2026 21:10 | 6 | 290.71 |
| 07/10/2026 21:10 | 6 | 290.71 |
| 07/10/2026 21:10 | 5 | 290.75 |
| 07/10/2026 21:10 | 1 | 290.72 |
| 07/10/2026 21:10 | 5 | 290.72 |
| 07/10/2026 21:10 | 2 | 290.77 |
| 07/10/2026 21:10 | 11 | 290.72 |
| 07/10/2026 21:10 | 2 | 290.73 |
| 07/10/2026 21:10 | 39 | 290.73 |
| 07/10/2026 21:10 | 5 | 290.73 |
| 07/10/2026 21:10 | 5 | 290.74 |
| 07/10/2026 21:10 | 60 | 290.75 |
| 07/10/2026 21:10 | 1 | 290.75 |
| 07/10/2026 21:10 | 17 | 290.75 |
| 07/10/2026 21:10 | 16 | 290.76 |
| 07/10/2026 21:10 | 1 | 290.75 |
| 07/10/2026 21:10 | 18 | 290.75 |
| 07/10/2026 21:10 | 3 | 290.75 |
| 07/10/2026 21:10 | 2 | 290.76 |
| 07/10/2026 21:10 | 1 | 290.76 |
| 07/10/2026 21:10 | 6 | 290.76 |
| 07/10/2026 21:10 | 3 | 290.76 |
| 07/10/2026 21:10 | 6 | 290.76 |
| 07/10/2026 21:10 | 5 | 290.79 |
| 07/10/2026 21:10 | 27 | 290.78 |
| 07/10/2026 21:10 | 8 | 290.79 |
| 07/10/2026 21:10 | 5 | 290.79 |
| 07/10/2026 21:10 | 8 | 290.79 |
| 07/10/2026 21:10 | 7 | 290.79 |
| 07/10/2026 21:10 | 7 | 290.83 |
| 07/10/2026 21:10 | 15 | 290.79 |
| 07/10/2026 21:10 | 15 | 290.87 |
| 07/10/2026 21:10 | 15 | 290.79 |
| 07/10/2026 21:10 | 15 | 290.79 |
| 07/10/2026 21:10 | 1 | 290.815 |
| 07/10/2026 21:10 | 15 | 290.87 |
| 07/10/2026 21:10 | 8 | 290.78 |
| 07/10/2026 21:10 | 9 | 290.79 |
| 07/10/2026 21:10 | 1 | 290.79 |
| 07/10/2026 21:10 | 6 | 290.79 |
| 07/10/2026 21:10 | 57 | 290.76 |
| 07/10/2026 21:10 | 39 | 290.87 |
| 07/10/2026 21:10 | 16 | 290.87 |
| 07/10/2026 21:10 | 19 | 290.76 |
| 07/10/2026 21:10 | 6 | 290.76 |
| 07/10/2026 21:10 | 5 | 290.79 |
| 07/10/2026 21:10 | 2 | 290.80 |
| 07/10/2026 21:10 | 1 | 290.80 |
| 07/10/2026 21:10 | 3 | 290.80 |
| 07/10/2026 21:10 | 2 | 290.80 |
| 07/10/2026 21:10 | 3 | 290.80 |
| 07/10/2026 21:10 | 2 | 290.80 |
| 07/10/2026 21:10 | 5 | 290.80 |
| 07/10/2026 21:10 | 1 | 290.80 |
| 07/10/2026 21:10 | 5 | 290.80 |
| 07/10/2026 21:10 | 1 | 290.80 |
| 07/10/2026 21:10 | 3 | 290.80 |
| 07/10/2026 21:10 | 5 | 290.85 |
| 07/10/2026 21:10 | 1 | 290.82 |
| 07/10/2026 21:10 | 5 | 290.82 |
| 07/10/2026 21:10 | 1 | 290.82 |
| 07/10/2026 21:10 | 5 | 290.83 |
| 07/10/2026 21:10 | 1 | 290.83 |
| 07/10/2026 21:10 | 5 | 290.83 |
| 07/10/2026 21:10 | 5 | 290.83 |
| 07/10/2026 21:10 | 20 | 290.83 |
| 07/10/2026 21:10 | 5 | 290.82 |
| 07/10/2026 21:10 | 1 | 290.82 |
| 07/10/2026 21:10 | 5 | 290.84 |
| 07/10/2026 21:10 | 1 | 290.80 |
| 07/10/2026 21:10 | 5 | 290.80 |
| 07/10/2026 21:10 | 1 | 290.82 |
| 07/10/2026 21:10 | 5 | 290.85 |
| 07/10/2026 21:10 | 5 | 290.85 |
| 07/10/2026 21:10 | 10 | 290.96 |
| 07/10/2026 21:10 | 13 | 290.96 |
| 07/10/2026 21:10 | 10 | 290.96 |
| 07/10/2026 21:10 | 10 | 290.96 |
| 07/10/2026 21:10 | 100 | 290.96 |
| 07/10/2026 21:10 | 82 | 290.95 |
| 07/10/2026 21:10 | 61 | 290.95 |
| 07/10/2026 21:10 | 39 | 290.95 |
| 07/10/2026 21:10 | 1 | 290.82 |
| 07/10/2026 21:10 | 5 | 290.82 |
| 07/10/2026 21:10 | 1 | 290.82 |
| 07/10/2026 21:10 | 5 | 290.82 |
| 07/10/2026 21:10 | 1 | 290.82 |
| 07/10/2026 21:10 | 1 | 290.83 |
| 07/10/2026 21:10 | 10 | 290.83 |
| 07/10/2026 21:10 | 1 | 290.83 |
| 07/10/2026 21:10 | 5 | 290.83 |
| 07/10/2026 21:10 | 1 | 290.83 |
| 07/10/2026 21:10 | 1 | 290.82 |
| 07/10/2026 21:10 | 2 | 290.82 |
| 07/10/2026 21:10 | 3 | 290.83 |
| 07/10/2026 21:10 | 1 | 290.82 |
| 07/10/2026 21:10 | 16 | 290.82 |
| 07/10/2026 21:10 | 2 | 290.82 |
| 07/10/2026 21:10 | 3 | 290.82 |
| 07/10/2026 21:10 | 1 | 290.85 |
| 07/10/2026 21:10 | 5 | 290.85 |
| 07/10/2026 21:10 | 1 | 290.85 |
| 07/10/2026 21:10 | 5 | 290.85 |
| 07/10/2026 21:10 | 1 | 290.85 |
| 07/10/2026 21:10 | 5 | 290.85 |
| 07/10/2026 21:10 | 1 | 290.93 |
| 07/10/2026 21:10 | 5 | 290.93 |
| 07/10/2026 21:10 | 10 | 290.93 |
| 07/10/2026 21:10 | 10 | 290.93 |
| 07/10/2026 21:10 | 2 | 290.86 |
| 07/10/2026 21:10 | 12 | 290.86 |
| 07/10/2026 21:10 | 6 | 290.86 |
| 07/10/2026 21:10 | 18 | 290.87 |
| 07/10/2026 21:10 | 6 | 290.93 |
| 07/10/2026 21:10 | 1 | 290.93 |
| 07/10/2026 21:10 | 4 | 290.945 |
| 07/10/2026 21:10 | 10 | 290.99 |
| 07/10/2026 21:09 | 19 | 290.87 |
| 07/10/2026 21:09 | 1 | 290.885 |
| 07/10/2026 21:09 | 1 | 290.87 |
| 07/10/2026 21:09 | 3 | 290.88 |
| 07/10/2026 21:09 | 1 | 290.88 |
| 07/10/2026 21:09 | 5 | 290.88 |
| 07/10/2026 21:09 | 1 | 290.88 |
| 07/10/2026 21:09 | 5 | 290.88 |
| 07/10/2026 21:09 | 1 | 290.89 |
| 07/10/2026 21:09 | 5 | 290.92 |
| 07/10/2026 21:09 | 1 | 290.91 |
| 07/10/2026 21:09 | 39 | 290.92 |
| 07/10/2026 21:09 | 3 | 290.92 |
| 07/10/2026 21:09 | 1 | 290.92 |
| 07/10/2026 21:09 | 4 | 290.93 |
| 07/10/2026 21:09 | 1 | 290.93 |
| 07/10/2026 21:09 | 5 | 290.93 |
| 07/10/2026 21:09 | 1 | 290.94 |
| 07/10/2026 21:09 | 5 | 290.94 |
| 07/10/2026 21:09 | 2 | 290.94 |
| 07/10/2026 21:09 | 1 | 290.93 |
| 07/10/2026 21:09 | 1 | 290.93 |
| 07/10/2026 21:09 | 6 | 290.93 |
| 07/10/2026 21:09 | 6 | 290.93 |
| 07/10/2026 21:09 | 6 | 290.94 |
| 07/10/2026 21:09 | 6 | 290.94 |
| 07/10/2026 21:09 | 5 | 290.94 |
| 07/10/2026 21:09 | 1 | 290.93 |
| 07/10/2026 21:09 | 1 | 290.92 |
| 07/10/2026 21:09 | 4 | 290.95 |
| 07/10/2026 21:09 | 1 | 290.95 |
| 07/10/2026 21:09 | 5 | 290.96 |
| 07/10/2026 21:09 | 90 | 290.96 |
| 07/10/2026 21:09 | 30 | 290.98 |
| 07/10/2026 21:09 | 18 | 290.98 |
| 07/10/2026 21:09 | 2 | 290.98 |
| 07/10/2026 21:09 | 11 | 291.01 |
| 07/10/2026 21:09 | 10 | 291.01 |
| 07/10/2026 21:09 | 3 | 291.03 |
| 07/10/2026 21:09 | 10 | 291.08 |
| 07/10/2026 21:09 | 10 | 291.07 |
| 07/10/2026 21:09 | 10 | 291.01 |
| 07/10/2026 21:09 | 100 | 291.02 |
| 07/10/2026 21:09 | 1 | 291.07 |
| 07/10/2026 21:08 | 2 | 291.06 |
| 07/10/2026 21:08 | 1 | 291.02 |
| 07/10/2026 21:08 | 1 | 291.02 |
| 07/10/2026 21:08 | 8 | 291.02 |
| 07/10/2026 21:08 | 20 | 291.02 |
| 07/10/2026 21:08 | 20 | 291.05 |
| 07/10/2026 21:08 | 5 | 291.06 |
| 07/10/2026 21:08 | 10 | 291.06 |
| 07/10/2026 21:08 | 100 | 291.12 |
| 07/10/2026 21:08 | 6 | 291.12 |
| 07/10/2026 21:08 | 17 | 291.16 |
| 07/10/2026 21:08 | 3 | 291.16 |
| 07/10/2026 21:08 | 10 | 291.19 |
| 07/10/2026 21:08 | 10 | 291.19 |
| 07/10/2026 21:08 | 20 | 291.20 |
| 07/10/2026 21:08 | 2 | 291.21 |
| 07/10/2026 21:08 | 18 | 291.21 |
| 07/10/2026 21:08 | 20 | 291.24 |
| 07/10/2026 21:08 | 10 | 291.26 |
| 07/10/2026 21:08 | 14 | 291.26 |
| 07/10/2026 21:08 | 1 | 291.26 |
| 07/10/2026 21:08 | 5 | 291.26 |
| 07/10/2026 21:08 | 37 | 291.27 |
| 07/10/2026 21:08 | 5 | 291.27 |
| 07/10/2026 21:08 | 8 | 291.31 |
| 07/10/2026 21:08 | 19 | 291.31 |
| 07/10/2026 21:08 | 1 | 291.39 |
| 07/10/2026 21:08 | 4 | 291.38 |
| 07/10/2026 21:08 | 10 | 291.38 |
| 07/10/2026 21:08 | 1 | 291.31 |
| 07/10/2026 21:08 | 6 | 291.31 |
| 07/10/2026 21:08 | 5 | 291.31 |
| 07/10/2026 21:08 | 10 | 291.31 |
| 07/10/2026 21:08 | 20 | 291.34 |
| 07/10/2026 21:08 | 6 | 291.37 |
| 07/10/2026 21:08 | 5 | 291.39 |
| 07/10/2026 21:08 | 10 | 291.39 |
| 07/10/2026 21:08 | 90 | 291.365 |
| 07/10/2026 21:08 | 10 | 291.365 |
| 07/10/2026 21:08 | 6 | 291.39 |
| 07/10/2026 21:08 | 10 | 291.36 |
| 07/10/2026 21:08 | 10 | 291.36 |
| 07/10/2026 21:08 | 35 | 291.38 |
| 07/10/2026 21:08 | 16 | 291.38 |
| 07/10/2026 21:08 | 84 | 291.38 |
| 07/10/2026 21:08 | 83 | 291.39 |
| 07/10/2026 21:08 | 17 | 291.39 |
| 07/10/2026 21:08 | 40 | 291.39 |
| 07/10/2026 21:08 | 26 | 291.39 |
| 07/10/2026 21:08 | 1 | 291.39 |
| 07/10/2026 21:08 | 18 | 291.39 |
| 07/10/2026 21:08 | 1 | 291.43 |
| 07/10/2026 21:08 | 19 | 291.43 |
| 07/10/2026 21:07 | 90 | 291.49 |
| 07/10/2026 21:07 | 30 | 291.53 |
| 07/10/2026 21:07 | 1 | 291.53 |
| 07/10/2026 21:07 | 12 | 291.53 |
| 07/10/2026 21:07 | 23 | 291.53 |
| 07/10/2026 21:07 | 89 | 291.53 |
| 07/10/2026 21:07 | 1 | 291.53 |
| 07/10/2026 21:07 | 10 | 291.53 |
| 07/10/2026 21:07 | 85 | 291.54 |
| 07/10/2026 21:07 | 117 | 291.56 |
| 07/10/2026 21:07 | 1 | 291.55 |
| 07/10/2026 21:07 | 5 | 291.55 |
| 07/10/2026 21:06 | 9 | 291.62 |
| 07/10/2026 21:06 | 2 | 291.62 |
| 07/10/2026 21:06 | 70 | 291.62 |
| 07/10/2026 21:06 | 60 | 291.62 |
| 07/10/2026 21:06 | 40 | 291.62 |
| 07/10/2026 21:06 | 100 | 291.63 |
| 07/10/2026 21:06 | 100 | 291.63 |
| 07/10/2026 21:06 | 87 | 291.63 |
| 07/10/2026 21:06 | 1 | 291.63 |
| 07/10/2026 21:06 | 5 | 291.63 |
| 07/10/2026 21:06 | 1 | 291.63 |
| 07/10/2026 21:06 | 6 | 291.63 |
| 07/10/2026 21:06 | 14 | 291.63 |
| 07/10/2026 21:06 | 4 | 291.63 |
| 07/10/2026 21:06 | 1 | 291.755 |
| 07/10/2026 21:05 | 2 | 291.86 |
| 07/10/2026 21:05 | 43 | 291.86 |
| 07/10/2026 21:03 | 1 | 291.89 |
| 07/10/2026 21:03 | 10 | 291.755 |
| 07/10/2026 21:03 | 1 | 291.83 |
| 07/10/2026 21:03 | 16 | 291.81 |
| 07/10/2026 21:03 | 1 | 291.76 |
| 07/10/2026 21:03 | 10 | 291.74 |
| 07/10/2026 21:03 | 5 | 291.74 |
| 07/10/2026 21:03 | 2 | 291.70 |
| 07/10/2026 21:03 | 11 | 291.70 |
| 07/10/2026 21:03 | 5 | 291.63 |
| 07/10/2026 21:03 | 100 | 291.61 |
| 07/10/2026 21:03 | 1 | 291.58 |
| 07/10/2026 21:03 | 51 | 291.55 |
| 07/10/2026 21:03 | 15 | 291.55 |
| 07/10/2026 21:03 | 6 | 291.55 |
| 07/10/2026 21:03 | 4 | 291.48 |
| 07/10/2026 21:03 | 28 | 291.46 |
| 07/10/2026 21:03 | 28 | 291.46 |
| 07/10/2026 21:03 | 28 | 291.46 |
| 07/10/2026 21:01 | 100 | 291.31 |
| 07/10/2026 21:01 | 7 | 291.36 |
| 07/10/2026 21:01 | 4 | 291.36 |
| 07/10/2026 21:01 | 100 | 291.455 |
| 07/10/2026 21:01 | 24 | 291.42 |
| 07/10/2026 21:01 | 1 | 291.42 |
| 07/10/2026 21:01 | 2 | 291.39 |
| 07/10/2026 21:01 | 1 | 291.39 |
| 07/10/2026 21:01 | 7 | 291.39 |
| 07/10/2026 21:01 | 11 | 291.39 |
| 07/10/2026 21:01 | 14 | 291.35 |
| 07/10/2026 21:00 | 10 | 291.18 |
| 07/10/2026 21:00 | 36 | 291.18 |
| 07/10/2026 21:00 | 11 | 291.18 |
| 07/10/2026 21:00 | 60 | 291.10 |
| 07/10/2026 21:00 | 25 | 291.10 |
| 07/10/2026 21:00 | 15 | 291.10 |
| 07/10/2026 21:00 | 4 | 291.10 |
| 07/10/2026 21:00 | 96 | 291.10 |
| 07/10/2026 21:00 | 2 | 291.10 |
| 07/10/2026 21:00 | 100 | 291.11 |
| 07/10/2026 21:00 | 100 | 291.12 |
| 07/10/2026 20:59 | 5 | 291.275 |
| 07/10/2026 20:59 | 2 | 291.14 |
| 07/10/2026 20:58 | 37 | 291.30 |
| 07/10/2026 20:58 | 10 | 291.22 |
| 07/10/2026 20:58 | 10 | 291.16 |
| 07/10/2026 20:57 | 52 | 291.00 |
| 07/10/2026 20:57 | 3 | 291.00 |
| 07/10/2026 20:57 | 55 | 291.00 |
| 07/10/2026 20:57 | 100 | 291.01 |
| 07/10/2026 20:57 | 5 | 291.05 |
| 07/10/2026 20:57 | 4 | 291.05 |
| 07/10/2026 20:57 | 28 | 291.05 |
| 07/10/2026 20:57 | 137 | 291.07 |
| 07/10/2026 20:57 | 10 | 291.05 |
| 07/10/2026 20:57 | 10 | 291.05 |
| 07/10/2026 20:57 | 5 | 291.06 |
| 07/10/2026 20:57 | 17 | 291.07 |
| 07/10/2026 20:57 | 6 | 291.07 |
| 07/10/2026 20:56 | 10 | 291.07 |
| 07/10/2026 20:56 | 4 | 291.07 |
| 07/10/2026 20:56 | 1 | 291.09 |
| 07/10/2026 20:56 | 12 | 291.09 |
| 07/10/2026 20:56 | 7 | 291.10 |
| 07/10/2026 20:56 | 26 | 291.10 |
| 07/10/2026 20:56 | 44 | 291.14 |
| 07/10/2026 20:56 | 46 | 291.14 |
| 07/10/2026 20:56 | 5 | 291.21 |
| 07/10/2026 20:56 | 10 | 291.16 |
| 07/10/2026 20:56 | 5 | 291.17 |
| 07/10/2026 20:56 | 99 | 291.17 |
| 07/10/2026 20:56 | 1 | 291.17 |
| 07/10/2026 20:56 | 5 | 291.23 |
| 07/10/2026 20:56 | 10 | 291.25 |
| 07/10/2026 20:56 | 10 | 291.27 |
| 07/10/2026 20:56 | 72 | 291.18 |
| 07/10/2026 20:56 | 28 | 291.21 |
| 07/10/2026 20:56 | 40 | 291.25 |
| 07/10/2026 20:56 | 100 | 291.25 |
| 07/10/2026 20:56 | 3 | 291.17 |
| 07/10/2026 20:56 | 60 | 291.17 |
| 07/10/2026 20:56 | 90 | 291.17 |
| 07/10/2026 20:56 | 40 | 291.17 |
| 07/10/2026 20:56 | 50 | 291.17 |
| 07/10/2026 20:56 | 100 | 291.18 |
| 07/10/2026 20:56 | 10 | 291.17 |
| 07/10/2026 20:56 | 10 | 291.17 |
| 07/10/2026 20:56 | 100 | 291.18 |
| 07/10/2026 20:56 | 140 | 291.19 |
| 07/10/2026 20:56 | 5 | 291.18 |
| 07/10/2026 20:56 | 1 | 291.18 |
| 07/10/2026 20:56 | 3 | 291.18 |
| 07/10/2026 20:56 | 20 | 291.18 |
| 07/10/2026 20:56 | 2 | 291.18 |
| 07/10/2026 20:56 | 1 | 291.19 |
| 07/10/2026 20:56 | 8 | 291.21 |
| 07/10/2026 20:56 | 2 | 291.21 |
| 07/10/2026 20:56 | 31 | 291.22 |
| 07/10/2026 20:56 | 41 | 291.22 |
| 07/10/2026 20:56 | 27 | 291.22 |
| 07/10/2026 20:56 | 1 | 291.22 |
| 07/10/2026 20:56 | 1 | 291.23 |
| 07/10/2026 20:56 | 40 | 291.24 |
| 07/10/2026 20:56 | 18 | 291.24 |
| 07/10/2026 20:56 | 50 | 291.25 |
| 07/10/2026 20:56 | 10 | 291.25 |
| 07/10/2026 20:56 | 2 | 291.26 |
| 07/10/2026 20:56 | 9 | 291.26 |
| 07/10/2026 20:56 | 7 | 291.34 |
| 07/10/2026 20:56 | 18 | 291.455 |
| 07/10/2026 20:56 | 100 | 291.39 |
| 07/10/2026 20:55 | 15 | 291.48 |
| 07/10/2026 20:55 | 85 | 291.48 |
| 07/10/2026 20:55 | 15 | 291.47 |
| 07/10/2026 20:55 | 10 | 291.46 |
| 07/10/2026 20:55 | 1 | 291.46 |
| 07/10/2026 20:55 | 3 | 291.38 |
| 07/10/2026 20:55 | 3 | 291.39 |
| 07/10/2026 20:55 | 100 | 291.39 |
| 07/10/2026 20:55 | 100 | 291.38 |
| 07/10/2026 20:55 | 16 | 291.38 |
| 07/10/2026 20:54 | 61 | 291.38 |
| 07/10/2026 20:54 | 239 | 291.38 |
| 07/10/2026 20:54 | 1 | 291.38 |
| 07/10/2026 20:54 | 100 | 291.38 |
| 07/10/2026 20:54 | 1 | 291.31 |
| 07/10/2026 20:54 | 90 | 291.31 |
| 07/10/2026 20:54 | 10 | 291.31 |
| 07/10/2026 20:54 | 100 | 291.32 |
| 07/10/2026 20:54 | 2 | 291.33 |
| 07/10/2026 20:54 | 20 | 291.34 |
| 07/10/2026 20:54 | 1 | 291.35 |
| 07/10/2026 20:54 | 1 | 291.35 |
| 07/10/2026 20:54 | 7 | 291.43 |
| 07/10/2026 20:54 | 10 | 291.43 |
| 07/10/2026 20:54 | 20 | 291.37 |
| 07/10/2026 20:54 | 1 | 291.38 |
| 07/10/2026 20:54 | 5 | 291.38 |
| 07/10/2026 20:54 | 1 | 291.38 |
| 07/10/2026 20:54 | 5 | 291.38 |
| 07/10/2026 20:54 | 15 | 291.38 |
| 07/10/2026 20:54 | 5 | 291.38 |
| 07/10/2026 20:54 | 1 | 291.43 |
| 07/10/2026 20:54 | 5 | 291.43 |
| 07/10/2026 20:54 | 100 | 291.43 |
| 07/10/2026 20:54 | 100 | 291.44 |
| 07/10/2026 20:54 | 62 | 291.43 |
| 07/10/2026 20:54 | 70 | 291.39 |
| 07/10/2026 20:54 | 3 | 291.42 |
| 07/10/2026 20:54 | 10 | 291.46 |
| 07/10/2026 20:54 | 10 | 291.43 |
| 07/10/2026 20:54 | 100 | 291.40 |
| 07/10/2026 20:54 | 7 | 291.41 |
| 07/10/2026 20:54 | 10 | 291.41 |
| 07/10/2026 20:54 | 24 | 291.41 |
| 07/10/2026 20:54 | 2 | 291.41 |
| 07/10/2026 20:54 | 64 | 291.41 |
| 07/10/2026 20:54 | 36 | 291.41 |
| 07/10/2026 20:54 | 100 | 291.41 |
| 07/10/2026 20:54 | 58 | 291.54 |
| 07/10/2026 20:54 | 37 | 291.545 |
| 07/10/2026 20:54 | 28 | 291.545 |
| 07/10/2026 20:53 | 37 | 291.61 |
| 07/10/2026 20:53 | 3 | 291.61 |
| 07/10/2026 20:53 | 4 | 291.615 |
| 07/10/2026 20:53 | 3 | 291.615 |
| 07/10/2026 20:53 | 25 | 291.62 |
| 07/10/2026 20:53 | 96 | 291.62 |
| 07/10/2026 20:53 | 42 | 291.62 |
| 07/10/2026 20:53 | 58 | 291.62 |
| 07/10/2026 20:53 | 42 | 291.62 |
| 07/10/2026 20:53 | 2 | 291.62 |
| 07/10/2026 20:53 | 12 | 291.56 |
| 07/10/2026 20:53 | 44 | 291.47 |
| 07/10/2026 20:53 | 3 | 291.47 |
| 07/10/2026 20:53 | 36 | 291.515 |
| 07/10/2026 20:53 | 2 | 291.54 |
| 07/10/2026 20:53 | 2 | 291.59 |
| 07/10/2026 20:53 | 2 | 291.56 |
| 07/10/2026 20:53 | 1 | 291.55 |
| 07/10/2026 20:53 | 1 | 291.55 |
| 07/10/2026 20:53 | 12 | 291.58 |
| 07/10/2026 20:53 | 1 | 291.49 |
| 07/10/2026 20:53 | 35 | 291.48 |
| 07/10/2026 20:53 | 18 | 291.48 |
| 07/10/2026 20:53 | 11 | 291.48 |
| 07/10/2026 20:53 | 6 | 291.44 |
| 07/10/2026 20:53 | 1 | 291.41 |
| 07/10/2026 20:53 | 7 | 291.41 |
| 07/10/2026 20:53 | 18 | 291.47 |
| 07/10/2026 20:53 | 1 | 291.47 |
| 07/10/2026 20:52 | 5 | 291.435 |
| 07/10/2026 20:52 | 10 | 291.39 |
| 07/10/2026 20:52 | 1 | 291.39 |
| 07/10/2026 20:52 | 1 | 291.39 |
| 07/10/2026 20:51 | 4 | 291.30 |
| 07/10/2026 20:51 | 4 | 291.37 |
| 07/10/2026 20:51 | 21 | 291.37 |
| 07/10/2026 20:51 | 5 | 291.37 |
| 07/10/2026 20:51 | 11 | 291.37 |
| 07/10/2026 20:51 | 1 | 291.36 |
| 07/10/2026 20:51 | 9 | 291.35 |
| 07/10/2026 20:51 | 12 | 291.35 |
| 07/10/2026 20:51 | 6 | 291.35 |
| 07/10/2026 20:51 | 5 | 291.34 |
| 07/10/2026 20:51 | 1 | 291.34 |
| 07/10/2026 20:51 | 1 | 291.34 |
| 07/10/2026 20:51 | 47 | 291.33 |
| 07/10/2026 20:51 | 22 | 291.33 |
| 07/10/2026 20:51 | 4 | 291.31 |
| 07/10/2026 20:51 | 2 | 291.30 |
| 07/10/2026 20:51 | 10 | 291.29 |
| 07/10/2026 20:51 | 10 | 291.29 |
| 07/10/2026 20:51 | 1 | 291.29 |
| 07/10/2026 20:51 | 3 | 291.29 |
| 07/10/2026 20:51 | 1 | 291.28 |
| 07/10/2026 20:51 | 1 | 291.28 |
| 07/10/2026 20:50 | 1 | 291.26 |
| 07/10/2026 20:50 | 22 | 291.20 |
| 07/10/2026 20:49 | 46 | 291.25 |
| 07/10/2026 20:49 | 4 | 291.21 |
| 07/10/2026 20:49 | 10 | 291.19 |
| 07/10/2026 20:49 | 10 | 291.23 |
| 07/10/2026 20:49 | 10 | 291.23 |
| 07/10/2026 20:49 | 10 | 291.23 |
| 07/10/2026 20:49 | 10 | 291.23 |
| 07/10/2026 20:49 | 1 | 291.23 |
| 07/10/2026 20:48 | 1 | 291.17 |
| 07/10/2026 20:48 | 100 | 291.24 |
| 07/10/2026 20:48 | 12 | 291.23 |
| 07/10/2026 20:48 | 8 | 291.22 |
| 07/10/2026 20:48 | 2 | 291.19 |
| 07/10/2026 20:48 | 1 | 291.19 |
| 07/10/2026 20:48 | 14 | 291.19 |
| 07/10/2026 20:48 | 8 | 291.19 |
| 07/10/2026 20:48 | 5 | 291.10 |
| 07/10/2026 20:48 | 10 | 291.09 |
| 07/10/2026 20:48 | 10 | 291.09 |
| 07/10/2026 20:48 | 10 | 291.09 |
| 07/10/2026 20:48 | 2 | 291.08 |
| 07/10/2026 20:48 | 2 | 291.08 |
| 07/10/2026 20:47 | 95 | 290.97 |
| 07/10/2026 20:47 | 5 | 290.97 |
| 07/10/2026 20:47 | 6 | 290.98 |
| 07/10/2026 20:47 | 6 | 290.98 |
| 07/10/2026 20:47 | 5 | 290.99 |
| 07/10/2026 20:47 | 5 | 291.00 |
| 07/10/2026 20:47 | 5 | 291.01 |
| 07/10/2026 20:47 | 1 | 291.05 |
| 07/10/2026 20:47 | 99 | 291.05 |
| 07/10/2026 20:47 | 1 | 291.05 |
| 07/10/2026 20:47 | 7 | 291.08 |
| 07/10/2026 20:47 | 5 | 291.06 |
| 07/10/2026 20:47 | 1 | 291.08 |
| 07/10/2026 20:47 | 5 | 291.08 |
| 07/10/2026 20:47 | 1 | 291.09 |
| 07/10/2026 20:47 | 2 | 291.10 |
| 07/10/2026 20:47 | 100 | 291.10 |
| 07/10/2026 20:47 | 23 | 291.10 |
| 07/10/2026 20:47 | 60 | 291.11 |
| 07/10/2026 20:47 | 10 | 291.11 |
| 07/10/2026 20:47 | 30 | 291.11 |
| 07/10/2026 20:47 | 6 | 291.11 |
| 07/10/2026 20:47 | 4 | 291.11 |
| 07/10/2026 20:47 | 96 | 291.11 |
| 07/10/2026 20:47 | 33 | 291.11 |
| 07/10/2026 20:47 | 20 | 291.11 |
| 07/10/2026 20:47 | 23 | 291.31 |
| 07/10/2026 20:47 | 122 | 291.13 |
| 07/10/2026 20:47 | 1 | 291.29 |
| 07/10/2026 20:47 | 1 | 291.29 |
| 07/10/2026 20:47 | 4 | 291.30 |
| 07/10/2026 20:47 | 64 | 291.26 |
| 07/10/2026 20:47 | 10 | 291.31 |
| 07/10/2026 20:47 | 1 | 291.31 |
| 07/10/2026 20:46 | 42 | 291.29 |
| 07/10/2026 20:46 | 17 | 291.27 |
| 07/10/2026 20:46 | 5 | 291.24 |
| 07/10/2026 20:46 | 5 | 291.185 |
| 07/10/2026 20:44 | 5 | 291.07 |
| 07/10/2026 20:43 | 5 | 291.07 |
| 07/10/2026 20:43 | 5 | 291.07 |
| 07/10/2026 20:43 | 5 | 291.07 |
| 07/10/2026 20:43 | 10 | 291.07 |
| 07/10/2026 20:43 | 5 | 291.08 |
| 07/10/2026 20:43 | 2 | 291.09 |
| 07/10/2026 20:43 | 1 | 291.10 |
| 07/10/2026 20:43 | 1 | 291.10 |
| 07/10/2026 20:43 | 5 | 291.12 |
| 07/10/2026 20:43 | 4 | 291.14 |
| 07/10/2026 20:43 | 1 | 291.14 |
| 07/10/2026 20:43 | 1 | 291.14 |
| 07/10/2026 20:43 | 1 | 291.15 |
| 07/10/2026 20:43 | 4 | 291.16 |
| 07/10/2026 20:43 | 1 | 291.16 |
| 07/10/2026 20:43 | 5 | 291.16 |
| 07/10/2026 20:43 | 1 | 291.16 |
| 07/10/2026 20:43 | 5 | 291.16 |
| 07/10/2026 20:43 | 1 | 291.16 |
| 07/10/2026 20:43 | 5 | 291.16 |
| 07/10/2026 20:43 | 1 | 291.16 |
| 07/10/2026 20:43 | 2 | 291.16 |
| 07/10/2026 20:43 | 5 | 291.16 |
| 07/10/2026 20:43 | 5 | 291.16 |
| 07/10/2026 20:43 | 3 | 291.16 |
| 07/10/2026 20:43 | 1 | 291.16 |
| 07/10/2026 20:43 | 1 | 291.16 |
| 07/10/2026 20:43 | 4 | 291.17 |
| 07/10/2026 20:43 | 1 | 291.17 |
| 07/10/2026 20:43 | 11 | 291.18 |
| 07/10/2026 20:43 | 25 | 291.18 |
| 07/10/2026 20:43 | 30 | 291.18 |
| 07/10/2026 20:43 | 5 | 291.18 |
| 07/10/2026 20:43 | 1 | 291.18 |
| 07/10/2026 20:43 | 4 | 291.18 |
| 07/10/2026 20:43 | 1 | 291.19 |
| 07/10/2026 20:43 | 1 | 291.19 |
| 07/10/2026 20:43 | 6 | 291.19 |
| 07/10/2026 20:43 | 2 | 291.19 |
| 07/10/2026 20:43 | 4 | 291.19 |
| 07/10/2026 20:43 | 5 | 291.19 |
| 07/10/2026 20:43 | 1 | 291.19 |
| 07/10/2026 20:43 | 14 | 291.19 |
| 07/10/2026 20:43 | 6 | 291.19 |
| 07/10/2026 20:43 | 5 | 291.19 |
| 07/10/2026 20:43 | 5 | 291.19 |
| 07/10/2026 20:43 | 5 | 291.19 |
| 07/10/2026 20:43 | 11 | 291.20 |
| 07/10/2026 20:43 | 9 | 291.20 |
| 07/10/2026 20:43 | 5 | 291.21 |
| 07/10/2026 20:43 | 4 | 291.22 |
| 07/10/2026 20:43 | 1 | 291.22 |
| 07/10/2026 20:43 | 5 | 291.23 |
| 07/10/2026 20:43 | 4 | 291.23 |
| 07/10/2026 20:43 | 1 | 291.23 |
| 07/10/2026 20:43 | 5 | 291.24 |
| 07/10/2026 20:43 | 19 | 291.25 |
| 07/10/2026 20:43 | 81 | 291.25 |
| 07/10/2026 20:43 | 34 | 291.25 |
| 07/10/2026 20:43 | 5 | 291.25 |
| 07/10/2026 20:43 | 1 | 291.26 |
| 07/10/2026 20:43 | 5 | 291.26 |
| 07/10/2026 20:43 | 10 | 291.31 |
| 07/10/2026 20:43 | 10 | 291.31 |
| 07/10/2026 20:43 | 9 | 291.32 |
| 07/10/2026 20:43 | 6 | 291.32 |
| 07/10/2026 20:43 | 5 | 291.32 |
| 07/10/2026 20:43 | 6 | 291.33 |
| 07/10/2026 20:43 | 5 | 291.34 |
| 07/10/2026 20:43 | 15 | 291.36 |
| 07/10/2026 20:43 | 10 | 291.37 |
| 07/10/2026 20:43 | 5 | 291.37 |
| 07/10/2026 20:42 | 1 | 291.37 |
| 07/10/2026 20:42 | 39 | 291.37 |
| 07/10/2026 20:42 | 74 | 291.47 |
| 07/10/2026 20:42 | 25 | 291.46 |
| 07/10/2026 20:42 | 5 | 291.37 |
| 07/10/2026 20:42 | 5 | 291.37 |
| 07/10/2026 20:42 | 5 | 291.37 |
| 07/10/2026 20:42 | 5 | 291.37 |
| 07/10/2026 20:42 | 5 | 291.37 |
| 07/10/2026 20:42 | 5 | 291.37 |
| 07/10/2026 20:42 | 5 | 291.37 |
| 07/10/2026 20:42 | 5 | 291.37 |
| 07/10/2026 20:42 | 5 | 291.37 |
| 07/10/2026 20:42 | 5 | 291.39 |
| 07/10/2026 20:42 | 18 | 291.39 |
| 07/10/2026 20:42 | 2 | 291.39 |
| 07/10/2026 20:42 | 1 | 291.39 |
| 07/10/2026 20:42 | 5 | 291.39 |
| 07/10/2026 20:42 | 5 | 291.39 |
| 07/10/2026 20:42 | 2 | 291.62 |
| 07/10/2026 20:41 | 100 | 291.54 |
| 07/10/2026 20:41 | 11 | 291.40 |
| 07/10/2026 20:41 | 5 | 291.40 |
| 07/10/2026 20:41 | 1 | 291.46 |
| 07/10/2026 20:41 | 5 | 291.41 |
| 07/10/2026 20:41 | 5 | 291.41 |
| 07/10/2026 20:41 | 3 | 291.41 |
| 07/10/2026 20:41 | 1 | 291.42 |
| 07/10/2026 20:41 | 1 | 291.43 |
| 07/10/2026 20:41 | 100 | 291.44 |
| 07/10/2026 20:41 | 5 | 291.44 |
| 07/10/2026 20:41 | 16 | 291.45 |
| 07/10/2026 20:41 | 44 | 291.45 |
| 07/10/2026 20:41 | 16 | 291.46 |
| 07/10/2026 20:41 | 84 | 291.46 |
| 07/10/2026 20:41 | 28 | 291.47 |
| 07/10/2026 20:41 | 1 | 291.70 |
| 07/10/2026 20:41 | 1 | 291.70 |
| 07/10/2026 20:40 | 1 | 291.57 |
| 07/10/2026 20:40 | 50 | 291.58 |
| 07/10/2026 20:40 | 82 | 291.55 |
| 07/10/2026 20:40 | 4 | 291.45 |
| 07/10/2026 20:40 | 1 | 291.49 |
| 07/10/2026 20:40 | 100 | 291.55 |
| 07/10/2026 20:38 | 28 | 291.55 |
| 07/10/2026 20:38 | 72 | 291.55 |
| 07/10/2026 20:38 | 1 | 291.55 |
| 07/10/2026 20:38 | 111 | 291.56 |
| 07/10/2026 20:38 | 164 | 291.56 |
| 07/10/2026 20:38 | 105 | 291.56 |
| 07/10/2026 20:38 | 120 | 291.56 |
| 07/10/2026 20:38 | 100 | 291.62 |
| 07/10/2026 20:38 | 33 | 291.62 |
| 07/10/2026 20:38 | 1 | 291.62 |
| 07/10/2026 20:38 | 9 | 291.62 |
| 07/10/2026 20:38 | 31 | 291.62 |
| 07/10/2026 20:38 | 100 | 291.62 |
| 07/10/2026 20:38 | 200 | 291.58 |
| 07/10/2026 20:38 | 178 | 291.58 |
| 07/10/2026 20:38 | 18 | 291.58 |
| 07/10/2026 20:38 | 100 | 291.58 |
| 07/10/2026 20:38 | 2 | 291.58 |
| 07/10/2026 20:37 | 2 | 291.56 |
| 07/10/2026 20:37 | 2 | 291.56 |
| 07/10/2026 20:37 | 2 | 291.56 |
| 07/10/2026 20:37 | 2 | 291.56 |
| 07/10/2026 20:37 | 2 | 291.56 |
| 07/10/2026 20:37 | 2 | 291.56 |
| 07/10/2026 20:37 | 2 | 291.56 |
| 07/10/2026 20:37 | 2 | 291.56 |
| 07/10/2026 20:37 | 2 | 291.56 |
| 07/10/2026 20:37 | 2 | 291.56 |
| 07/10/2026 20:37 | 2 | 291.56 |
| 07/10/2026 20:37 | 2 | 291.56 |
| 07/10/2026 20:37 | 5 | 291.655 |
| 07/10/2026 20:37 | 1 | 291.76 |
| 07/10/2026 20:37 | 10 | 291.76 |
| 07/10/2026 20:37 | 11 | 291.75 |
| 07/10/2026 20:37 | 8 | 291.71 |
| 07/10/2026 20:37 | 3 | 291.65 |
| 07/10/2026 20:36 | 9 | 291.62 |
| 07/10/2026 20:36 | 10 | 291.57 |
| 07/10/2026 20:36 | 4 | 291.57 |
| 07/10/2026 20:36 | 6 | 291.57 |
| 07/10/2026 20:36 | 10 | 291.57 |
| 07/10/2026 20:36 | 11 | 291.42 |
| 07/10/2026 20:36 | 11 | 291.42 |
| 07/10/2026 20:36 | 5 | 291.44 |
| 07/10/2026 20:36 | 4 | 291.44 |
| 07/10/2026 20:36 | 1 | 291.44 |
| 07/10/2026 20:36 | 1 | 291.45 |
| 07/10/2026 20:36 | 1 | 291.47 |
| 07/10/2026 20:36 | 20 | 291.49 |
| 07/10/2026 20:36 | 8 | 291.50 |
| 07/10/2026 20:36 | 10 | 291.56 |
| 07/10/2026 20:36 | 31 | 291.56 |
| 07/10/2026 20:36 | 8 | 291.56 |
| 07/10/2026 20:36 | 9 | 291.50 |
| 07/10/2026 20:35 | 20 | 291.54 |
| 07/10/2026 20:35 | 5 | 291.54 |
| 07/10/2026 20:35 | 14 | 291.58 |
| 07/10/2026 20:35 | 6 | 291.58 |
| 07/10/2026 20:35 | 14 | 291.60 |
| 07/10/2026 20:35 | 1 | 291.60 |
| 07/10/2026 20:35 | 20 | 291.60 |
| 07/10/2026 20:35 | 20 | 291.60 |
| 07/10/2026 20:35 | 1 | 291.60 |
| 07/10/2026 20:35 | 5 | 291.60 |
| 07/10/2026 20:35 | 20 | 291.60 |
| 07/10/2026 20:35 | 20 | 291.60 |
| 07/10/2026 20:35 | 6 | 291.61 |
| 07/10/2026 20:35 | 1 | 291.61 |
| 07/10/2026 20:35 | 1 | 291.62 |
| 07/10/2026 20:35 | 1 | 291.62 |
| 07/10/2026 20:35 | 5 | 291.63 |
| 07/10/2026 20:35 | 7 | 291.63 |
| 07/10/2026 20:35 | 7 | 291.63 |
| 07/10/2026 20:35 | 7 | 291.63 |
| 07/10/2026 20:35 | 7 | 291.63 |
| 07/10/2026 20:35 | 7 | 291.63 |
| 07/10/2026 20:35 | 30 | 291.65 |
| 07/10/2026 20:35 | 40 | 291.66 |
| 07/10/2026 20:35 | 47 | 291.66 |
| 07/10/2026 20:35 | 53 | 291.66 |
| 07/10/2026 20:35 | 12 | 291.66 |
| 07/10/2026 20:35 | 1 | 291.67 |
| 07/10/2026 20:35 | 2 | 291.67 |
| 07/10/2026 20:34 | 23 | 291.91 |
| 07/10/2026 20:34 | 3 | 291.84 |
| 07/10/2026 20:34 | 60 | 291.91 |
| 07/10/2026 20:34 | 60 | 291.91 |
| 07/10/2026 20:34 | 60 | 291.91 |
| 07/10/2026 20:34 | 60 | 291.91 |
| 07/10/2026 20:34 | 40 | 291.91 |
| 07/10/2026 20:34 | 200 | 291.91 |
| 07/10/2026 20:34 | 4 | 291.89 |
| 07/10/2026 20:34 | 2 | 291.89 |
| 07/10/2026 20:34 | 1 | 291.89 |
| 07/10/2026 20:34 | 2 | 291.89 |
| 07/10/2026 20:34 | 2 | 291.89 |
| 07/10/2026 20:34 | 2 | 291.88 |
| 07/10/2026 20:34 | 10 | 291.86 |
| 07/10/2026 20:33 | 4 | 291.81 |
| 07/10/2026 20:33 | 4 | 291.80 |
| 07/10/2026 20:32 | 11 | 291.50 |
| 07/10/2026 20:30 | 1 | 291.48 |
| 07/10/2026 20:30 | 1 | 291.48 |
| 07/10/2026 20:30 | 1 | 291.48 |
| 07/10/2026 20:30 | 1 | 291.50 |
| 07/10/2026 20:30 | 4 | 291.50 |
| 07/10/2026 20:30 | 1 | 291.52 |
| 07/10/2026 20:30 | 10 | 291.55 |
| 07/10/2026 20:30 | 1 | 291.55 |
| 07/10/2026 20:30 | 5 | 291.56 |
| 07/10/2026 20:30 | 100 | 291.74 |
| 07/10/2026 20:30 | 30 | 291.60 |
| 07/10/2026 20:30 | 67 | 291.60 |
| 07/10/2026 20:30 | 5 | 291.60 |
| 07/10/2026 20:30 | 5 | 291.60 |
| 07/10/2026 20:30 | 30 | 291.61 |
| 07/10/2026 20:30 | 1 | 291.63 |
| 07/10/2026 20:30 | 4 | 291.63 |
| 07/10/2026 20:30 | 2 | 291.63 |
| 07/10/2026 20:30 | 1 | 291.64 |
| 07/10/2026 20:29 | 100 | 291.85 |
| 07/10/2026 20:29 | 3 | 291.85 |
| 07/10/2026 20:29 | 9 | 291.85 |
| 07/10/2026 20:29 | 6 | 291.85 |
| 07/10/2026 20:29 | 16 | 291.85 |
| 07/10/2026 20:29 | 18 | 291.85 |
| 07/10/2026 20:29 | 9 | 291.82 |
| 07/10/2026 20:29 | 20 | 291.80 |
| 07/10/2026 20:29 | 50 | 291.74 |
| 07/10/2026 20:29 | 50 | 291.74 |
| 07/10/2026 20:29 | 100 | 291.74 |
| 07/10/2026 20:29 | 42 | 291.80 |
| 07/10/2026 20:29 | 100 | 291.78 |
| 07/10/2026 20:29 | 18 | 291.74 |
| 07/10/2026 20:29 | 13 | 291.85 |
| 07/10/2026 20:29 | 100 | 291.85 |
| 07/10/2026 20:29 | 10 | 291.85 |
| 07/10/2026 20:29 | 1 | 291.85 |
| 07/10/2026 20:29 | 6 | 291.85 |
| 07/10/2026 20:29 | 100 | 291.84 |
| 07/10/2026 20:29 | 100 | 291.81 |
| 07/10/2026 20:29 | 30 | 291.80 |
| 07/10/2026 20:29 | 140 | 291.79 |
| 07/10/2026 20:29 | 1 | 291.65 |
| 07/10/2026 20:29 | 7 | 291.71 |
| 07/10/2026 20:29 | 100 | 291.68 |
| 07/10/2026 20:29 | 100 | 291.68 |
| 07/10/2026 20:29 | 34 | 291.71 |
| 07/10/2026 20:29 | 2 | 291.67 |
| 07/10/2026 20:29 | 100 | 291.71 |
| 07/10/2026 20:29 | 100 | 291.68 |
| 07/10/2026 20:29 | 100 | 291.68 |
| 07/10/2026 20:28 | 1 | 291.72 |
| 07/10/2026 20:28 | 2 | 291.72 |
| 07/10/2026 20:28 | 2 | 291.72 |
| 07/10/2026 20:28 | 2 | 291.72 |
| 07/10/2026 20:28 | 1 | 291.69 |
| 07/10/2026 20:28 | 2 | 291.69 |
| 07/10/2026 20:28 | 10 | 291.72 |
| 07/10/2026 20:28 | 2 | 291.67 |
| 07/10/2026 20:28 | 70 | 291.67 |
| 07/10/2026 20:28 | 30 | 291.67 |
| 07/10/2026 20:28 | 25 | 291.71 |
| 07/10/2026 20:27 | 50 | 291.68 |
| 07/10/2026 20:27 | 5 | 291.775 |
| 07/10/2026 20:27 | 40 | 291.70 |
| 07/10/2026 20:27 | 34 | 291.70 |
| 07/10/2026 20:27 | 66 | 291.70 |
| 07/10/2026 20:27 | 34 | 291.71 |
| 07/10/2026 20:27 | 6 | 291.71 |
| 07/10/2026 20:27 | 100 | 291.75 |
| 07/10/2026 20:27 | 1 | 291.73 |
| 07/10/2026 20:27 | 99 | 291.73 |
| 07/10/2026 20:27 | 19 | 291.73 |
| 07/10/2026 20:27 | 1 | 291.74 |
| 07/10/2026 20:27 | 100 | 291.87 |
| 07/10/2026 20:27 | 60 | 291.80 |
| 07/10/2026 20:26 | 100 | 291.88 |
| 07/10/2026 20:26 | 100 | 291.87 |
| 07/10/2026 20:26 | 100 | 291.86 |
| 07/10/2026 20:26 | 99 | 291.85 |
| 07/10/2026 20:26 | 1 | 291.85 |
| 07/10/2026 20:25 | 1 | 291.845 |
| 07/10/2026 20:25 | 3 | 291.845 |
| 07/10/2026 20:25 | 1 | 291.845 |
| 07/10/2026 20:25 | 3 | 291.845 |
| 07/10/2026 20:25 | 1 | 291.94 |
| 07/10/2026 20:25 | 1 | 291.93 |
| 07/10/2026 20:25 | 1 | 291.93 |
| 07/10/2026 20:25 | 11 | 291.93 |
| 07/10/2026 20:25 | 5 | 291.93 |
| 07/10/2026 20:25 | 6 | 291.86 |
| 07/10/2026 20:25 | 100 | 291.86 |
| 07/10/2026 20:25 | 100 | 291.83 |
| 07/10/2026 20:25 | 44 | 291.81 |
| 07/10/2026 20:25 | 50 | 291.81 |
| 07/10/2026 20:25 | 6 | 291.81 |
| 07/10/2026 20:25 | 20 | 291.68 |
| 07/10/2026 20:25 | 1 | 291.86 |
| 07/10/2026 20:25 | 1 | 291.86 |
| 07/10/2026 20:24 | 40 | 291.98 |
| 07/10/2026 20:24 | 1 | 292.01 |
| 07/10/2026 20:24 | 9 | 291.91 |
| 07/10/2026 20:24 | 11 | 291.90 |
| 07/10/2026 20:24 | 27 | 291.89 |
| 07/10/2026 20:24 | 11 | 291.89 |
| 07/10/2026 20:24 | 100 | 291.89 |
| 07/10/2026 20:24 | 18 | 291.89 |
| 07/10/2026 20:24 | 13 | 291.86 |
| 07/10/2026 20:24 | 6 | 291.86 |
| 07/10/2026 20:24 | 43 | 291.85 |
| 07/10/2026 20:24 | 3 | 291.85 |
| 07/10/2026 20:24 | 2 | 291.85 |
| 07/10/2026 20:24 | 8 | 291.82 |
| 07/10/2026 20:24 | 52 | 291.82 |
| 07/10/2026 20:24 | 40 | 291.82 |
| 07/10/2026 20:24 | 5 | 291.82 |
| 07/10/2026 20:24 | 10 | 291.82 |
| 07/10/2026 20:24 | 15 | 291.81 |
| 07/10/2026 20:24 | 4 | 291.82 |
| 07/10/2026 20:24 | 10 | 291.79 |
| 07/10/2026 20:23 | 100 | 291.79 |
| 07/10/2026 20:23 | 10 | 291.71 |
| 07/10/2026 20:23 | 100 | 291.71 |
| 07/10/2026 20:23 | 2 | 291.71 |
| 07/10/2026 20:23 | 30 | 291.71 |
| 07/10/2026 20:23 | 1 | 291.71 |
| 07/10/2026 20:23 | 2 | 291.69 |
| 07/10/2026 20:23 | 1 | 291.69 |
| 07/10/2026 20:23 | 100 | 291.67 |
| 07/10/2026 20:23 | 1 | 291.66 |
| 07/10/2026 20:23 | 1 | 291.66 |
| 07/10/2026 20:23 | 5 | 291.66 |
| 07/10/2026 20:23 | 10 | 291.66 |
| 07/10/2026 20:23 | 1 | 291.65 |
| 07/10/2026 20:22 | 4 | 291.46 |
| 07/10/2026 20:22 | 100 | 291.465 |
| 07/10/2026 20:22 | 3 | 291.42 |
| 07/10/2026 20:22 | 3 | 291.42 |
| 07/10/2026 20:22 | 50 | 291.42 |
| 07/10/2026 20:22 | 100 | 291.45 |
| 07/10/2026 20:22 | 9 | 291.45 |
| 07/10/2026 20:22 | 37 | 291.45 |
| 07/10/2026 20:22 | 100 | 291.45 |
| 07/10/2026 20:21 | 100 | 291.62 |
| 07/10/2026 20:20 | 59 | 291.76 |
| 07/10/2026 20:19 | 40 | 291.76 |
| 07/10/2026 20:19 | 40 | 291.73 |
| 07/10/2026 20:19 | 50 | 291.73 |
| 07/10/2026 20:19 | 10 | 291.73 |
| 07/10/2026 20:19 | 5 | 291.69 |
| 07/10/2026 20:19 | 1 | 291.68 |
| 07/10/2026 20:19 | 10 | 291.68 |
| 07/10/2026 20:19 | 77 | 291.68 |
| 07/10/2026 20:19 | 1 | 291.47 |
| 07/10/2026 20:19 | 100 | 291.465 |
| 07/10/2026 20:19 | 100 | 291.465 |
| 07/10/2026 20:19 | 140 | 291.50 |
| 07/10/2026 20:19 | 100 | 291.48 |
| 07/10/2026 20:18 | 100 | 291.475 |
| 07/10/2026 20:18 | 100 | 291.50 |
| 07/10/2026 20:18 | 15 | 291.49 |
| 07/10/2026 20:18 | 10 | 291.59 |
| 07/10/2026 20:18 | 32 | 291.59 |
| 07/10/2026 20:18 | 3 | 291.54 |
| 07/10/2026 20:18 | 100 | 291.57 |
| 07/10/2026 20:18 | 10 | 291.58 |
| 07/10/2026 20:18 | 40 | 291.58 |
| 07/10/2026 20:18 | 10 | 291.59 |
| 07/10/2026 20:18 | 20 | 291.59 |
| 07/10/2026 20:18 | 50 | 291.59 |
| 07/10/2026 20:18 | 20 | 291.59 |
| 07/10/2026 20:18 | 17 | 291.61 |
| 07/10/2026 20:18 | 5 | 291.62 |
| 07/10/2026 20:18 | 5 | 291.64 |
| 07/10/2026 20:18 | 20 | 291.74 |
| 07/10/2026 20:18 | 100 | 291.77 |
| 07/10/2026 20:18 | 19 | 291.81 |
| 07/10/2026 20:18 | 200 | 291.81 |
| 07/10/2026 20:18 | 12 | 291.81 |
| 07/10/2026 20:18 | 1 | 291.82 |
| 07/10/2026 20:18 | 100 | 291.99 |
| 07/10/2026 20:17 | 1 | 291.80 |
| 07/10/2026 20:17 | 13 | 291.92 |
| 07/10/2026 20:17 | 4 | 292.10 |
| 07/10/2026 20:17 | 1 | 292.12 |
| 07/10/2026 20:17 | 1 | 292.12 |
| 07/10/2026 20:17 | 100 | 292.02 |
| 07/10/2026 20:17 | 6 | 292.02 |
| 07/10/2026 20:17 | 6 | 292.08 |
| 07/10/2026 20:17 | 20 | 292.02 |
| 07/10/2026 20:17 | 72 | 292.02 |
| 07/10/2026 20:17 | 1 | 292.02 |
| 07/10/2026 20:17 | 4 | 292.12 |
| 07/10/2026 20:17 | 10 | 291.99 |
| 07/10/2026 20:17 | 14 | 291.97 |
| 07/10/2026 20:17 | 2 | 291.97 |
| 07/10/2026 20:17 | 1 | 291.97 |
| 07/10/2026 20:17 | 3 | 291.97 |
| 07/10/2026 20:17 | 2 | 291.97 |
| 07/10/2026 20:17 | 1 | 291.95 |
| 07/10/2026 20:17 | 6 | 291.92 |
| 07/10/2026 20:17 | 3 | 291.92 |
| 07/10/2026 20:17 | 72 | 291.92 |
| 07/10/2026 20:17 | 1 | 291.92 |
| 07/10/2026 20:17 | 6 | 292.08 |
| 07/10/2026 20:17 | 10 | 292.05 |
| 07/10/2026 20:16 | 50 | 292.00 |
| 07/10/2026 20:16 | 40 | 292.00 |
| 07/10/2026 20:16 | 3 | 291.98 |
| 07/10/2026 20:16 | 10 | 291.79 |
| 07/10/2026 20:16 | 10 | 291.79 |
| 07/10/2026 20:16 | 13 | 291.80 |
| 07/10/2026 20:16 | 19 | 291.81 |
| 07/10/2026 20:16 | 5 | 291.92 |
| 07/10/2026 20:16 | 18 | 291.95 |
| 07/10/2026 20:16 | 2 | 291.95 |
| 07/10/2026 20:16 | 48 | 291.96 |
| 07/10/2026 20:16 | 6 | 291.96 |
| 07/10/2026 20:16 | 100 | 291.98 |
| 07/10/2026 20:16 | 100 | 291.98 |
| 07/10/2026 20:16 | 50 | 291.98 |
| 07/10/2026 20:16 | 30 | 291.98 |
| 07/10/2026 20:16 | 20 | 291.98 |
| 07/10/2026 20:16 | 10 | 291.98 |
| 07/10/2026 20:16 | 100 | 292.05 |
| 07/10/2026 20:16 | 2 | 292.08 |
| 07/10/2026 20:16 | 10 | 292.08 |
| 07/10/2026 20:16 | 13 | 292.08 |
| 07/10/2026 20:16 | 20 | 292.01 |
| 07/10/2026 20:16 | 100 | 291.975 |
| 07/10/2026 20:16 | 12 | 291.98 |
| 07/10/2026 20:16 | 100 | 291.99 |
| 07/10/2026 20:15 | 30 | 292.02 |
| 07/10/2026 20:15 | 1 | 292.03 |
| 07/10/2026 20:15 | 100 | 292.04 |
| 07/10/2026 20:15 | 1 | 292.205 |
| 07/10/2026 20:15 | 100 | 292.205 |
| 07/10/2026 20:15 | 6 | 292.14 |
| 07/10/2026 20:15 | 41 | 292.16 |
| 07/10/2026 20:15 | 5 | 292.16 |
| 07/10/2026 20:15 | 1 | 292.16 |
| 07/10/2026 20:15 | 1 | 292.16 |
| 07/10/2026 20:15 | 3 | 292.16 |
| 07/10/2026 20:15 | 48 | 292.17 |
| 07/10/2026 20:15 | 51 | 292.17 |
| 07/10/2026 20:15 | 1 | 292.17 |
| 07/10/2026 20:15 | 1 | 292.17 |
| 07/10/2026 20:15 | 1 | 292.20 |
| 07/10/2026 20:15 | 1 | 292.21 |
| 07/10/2026 20:15 | 5 | 292.21 |
| 07/10/2026 20:15 | 1 | 292.21 |
| 07/10/2026 20:15 | 1 | 292.21 |
| 07/10/2026 20:15 | 4 | 292.21 |
| 07/10/2026 20:15 | 5 | 292.23 |
| 07/10/2026 20:15 | 5 | 292.23 |
| 07/10/2026 20:15 | 1 | 292.24 |
| 07/10/2026 20:15 | 5 | 292.24 |
| 07/10/2026 20:15 | 3 | 292.24 |
| 07/10/2026 20:15 | 5 | 292.24 |
| 07/10/2026 20:15 | 2 | 292.29 |
| 07/10/2026 20:15 | 3 | 292.29 |
| 07/10/2026 20:15 | 6 | 292.30 |
| 07/10/2026 20:15 | 30 | 292.35 |
| 07/10/2026 20:15 | 9 | 292.40 |
| 07/10/2026 20:15 | 100 | 292.40 |
| 07/10/2026 20:15 | 100 | 292.40 |
| 07/10/2026 20:15 | 50 | 292.40 |
| 07/10/2026 20:14 | 2 | 292.50 |
| 07/10/2026 20:14 | 20 | 292.45 |
| 07/10/2026 20:14 | 10 | 292.52 |
| 07/10/2026 20:14 | 80 | 292.49 |
| 07/10/2026 20:13 | 3 | 292.39 |
| 07/10/2026 20:13 | 9 | 292.31 |
| 07/10/2026 20:13 | 1 | 292.31 |
| 07/10/2026 20:13 | 5 | 292.31 |
| 07/10/2026 20:13 | 5 | 292.33 |
| 07/10/2026 20:13 | 11 | 292.34 |
| 07/10/2026 20:13 | 5 | 292.34 |
| 07/10/2026 20:13 | 5 | 292.34 |
| 07/10/2026 20:13 | 5 | 292.35 |
| 07/10/2026 20:13 | 5 | 292.35 |
| 07/10/2026 20:13 | 5 | 292.35 |
| 07/10/2026 20:13 | 24 | 292.36 |
| 07/10/2026 20:13 | 76 | 292.36 |
| 07/10/2026 20:13 | 1 | 292.42 |
| 07/10/2026 20:13 | 1 | 292.53 |
| 07/10/2026 20:13 | 5 | 292.39 |
| 07/10/2026 20:13 | 5 | 292.40 |
| 07/10/2026 20:13 | 4 | 292.40 |
| 07/10/2026 20:13 | 2 | 292.43 |
| 07/10/2026 20:13 | 100 | 292.44 |
| 07/10/2026 20:13 | 100 | 292.45 |
| 07/10/2026 20:13 | 11 | 292.45 |
| 07/10/2026 20:13 | 5 | 292.45 |
| 07/10/2026 20:13 | 40 | 292.46 |
| 07/10/2026 20:13 | 1 | 292.60 |
| 07/10/2026 20:10 | 10 | 292.46 |
| 07/10/2026 20:10 | 24 | 292.47 |
| 07/10/2026 20:10 | 1 | 292.47 |
| 07/10/2026 20:10 | 99 | 292.47 |
| 07/10/2026 20:10 | 1 | 292.48 |
| 07/10/2026 20:10 | 15 | 292.75 |
| 07/10/2026 20:10 | 2 | 292.80 |
| 07/10/2026 20:10 | 6 | 292.80 |
| 07/10/2026 20:10 | 24 | 292.80 |
| 07/10/2026 20:10 | 70 | 292.80 |
| 07/10/2026 20:10 | 110 | 292.80 |
| 07/10/2026 20:10 | 96 | 292.80 |
| 07/10/2026 20:10 | 4 | 292.80 |
| 07/10/2026 20:10 | 1 | 292.80 |
| 07/10/2026 20:10 | 3 | 292.73 |
| 07/10/2026 20:10 | 100 | 292.75 |
| 07/10/2026 20:10 | 10 | 292.80 |
| 07/10/2026 20:10 | 20 | 292.80 |
| 07/10/2026 20:10 | 16 | 292.72 |
| 07/10/2026 20:10 | 5 | 292.79 |
| 07/10/2026 20:10 | 104 | 292.79 |
| 07/10/2026 20:10 | 39 | 292.79 |
| 07/10/2026 20:10 | 157 | 292.79 |
| 07/10/2026 20:10 | 4 | 292.78 |
| 07/10/2026 20:10 | 20 | 292.73 |
| 07/10/2026 20:10 | 19 | 292.73 |
| 07/10/2026 20:10 | 1 | 292.71 |
| 07/10/2026 20:10 | 12 | 292.71 |
| 07/10/2026 20:10 | 2 | 292.67 |
| 07/10/2026 20:10 | 14 | 292.63 |
| 07/10/2026 20:09 | 50 | 292.535 |
| 07/10/2026 20:09 | 12 | 292.59 |
| 07/10/2026 20:09 | 12 | 292.56 |
| 07/10/2026 20:08 | 5 | 292.44 |
| 07/10/2026 20:08 | 5 | 292.44 |
| 07/10/2026 20:08 | 18 | 292.46 |
| 07/10/2026 20:08 | 5 | 292.45 |
| 07/10/2026 20:08 | 100 | 292.46 |
| 07/10/2026 20:08 | 100 | 292.46 |
| 07/10/2026 20:08 | 1 | 292.46 |
| 07/10/2026 20:08 | 21 | 292.49 |
| 07/10/2026 20:08 | 16 | 292.49 |
| 07/10/2026 20:08 | 1 | 292.49 |
| 07/10/2026 20:08 | 15 | 292.50 |
| 07/10/2026 20:08 | 98 | 292.50 |
| 07/10/2026 20:08 | 50 | 292.51 |
| 07/10/2026 20:08 | 2 | 292.51 |
| 07/10/2026 20:08 | 17 | 292.54 |
| 07/10/2026 20:08 | 1 | 292.66 |
| 07/10/2026 20:08 | 4 | 292.66 |
| 07/10/2026 20:08 | 3 | 292.61 |
| 07/10/2026 20:08 | 17 | 292.52 |
| 07/10/2026 20:08 | 2 | 292.55 |
| 07/10/2026 20:08 | 1 | 292.51 |
| 07/10/2026 20:08 | 10 | 292.51 |
| 07/10/2026 20:08 | 18 | 292.52 |
| 07/10/2026 20:08 | 18 | 292.55 |
| 07/10/2026 20:07 | 45 | 292.67 |
| 07/10/2026 20:07 | 14 | 292.65 |
| 07/10/2026 20:07 | 100 | 292.64 |
| 07/10/2026 20:07 | 45 | 292.63 |
| 07/10/2026 20:07 | 18 | 292.63 |
| 07/10/2026 20:07 | 100 | 292.565 |
| 07/10/2026 20:07 | 24 | 292.52 |
| 07/10/2026 20:07 | 15 | 292.53 |
| 07/10/2026 20:07 | 94 | 292.53 |
| 07/10/2026 20:07 | 200 | 292.53 |
| 07/10/2026 20:07 | 9 | 292.54 |
| 07/10/2026 20:07 | 10 | 292.54 |
| 07/10/2026 20:07 | 1 | 292.55 |
| 07/10/2026 20:07 | 10 | 292.55 |
| 07/10/2026 20:07 | 30 | 292.56 |
| 07/10/2026 20:07 | 70 | 292.56 |
| 07/10/2026 20:07 | 60 | 292.58 |
| 07/10/2026 20:07 | 10 | 292.58 |
| 07/10/2026 20:07 | 3 | 292.655 |
| 07/10/2026 20:07 | 48 | 292.71 |
| 07/10/2026 20:07 | 18 | 292.71 |
| 07/10/2026 20:07 | 100 | 292.61 |
| 07/10/2026 20:07 | 5 | 292.61 |
| 07/10/2026 20:07 | 105 | 292.63 |
| 07/10/2026 20:07 | 9 | 292.69 |
| 07/10/2026 20:07 | 48 | 292.69 |
| 07/10/2026 20:07 | 100 | 292.69 |
| 07/10/2026 20:07 | 2 | 292.69 |
| 07/10/2026 20:07 | 48 | 292.69 |
| 07/10/2026 20:07 | 23 | 292.73 |
| 07/10/2026 20:07 | 29 | 292.68 |
| 07/10/2026 20:07 | 18 | 292.70 |
| 07/10/2026 20:07 | 15 | 292.70 |
| 07/10/2026 20:07 | 20 | 292.70 |
| 07/10/2026 20:07 | 20 | 292.70 |
| 07/10/2026 20:07 | 20 | 292.70 |
| 07/10/2026 20:07 | 6 | 292.70 |
| 07/10/2026 20:07 | 11 | 292.70 |
| 07/10/2026 20:07 | 100 | 292.70 |
| 07/10/2026 20:07 | 7 | 292.93 |
| 07/10/2026 20:05 | 10 | 292.93 |
| 07/10/2026 20:05 | 1 | 292.93 |
| 07/10/2026 20:05 | 10 | 292.93 |
| 07/10/2026 20:05 | 3 | 292.89 |
| 07/10/2026 20:05 | 15 | 292.88 |
| 07/10/2026 20:05 | 1 | 292.89 |
| 07/10/2026 20:05 | 14 | 292.88 |
| 07/10/2026 20:05 | 2 | 292.82 |
| 07/10/2026 20:05 | 3 | 292.75 |
| 07/10/2026 20:05 | 100 | 292.70 |
| 07/10/2026 20:05 | 40 | 292.70 |
| 07/10/2026 20:05 | 100 | 292.70 |
| 07/10/2026 20:05 | 100 | 292.71 |
| 07/10/2026 20:04 | 16 | 292.78 |
| 07/10/2026 20:04 | 40 | 292.78 |
| 07/10/2026 20:04 | 76 | 292.78 |
| 07/10/2026 20:04 | 24 | 292.78 |
| 07/10/2026 20:04 | 100 | 292.78 |
| 07/10/2026 20:04 | 13 | 292.78 |
| 07/10/2026 20:04 | 5 | 292.92 |
| 07/10/2026 20:03 | 73 | 292.89 |
| 07/10/2026 20:03 | 27 | 292.89 |
| 07/10/2026 20:03 | 3 | 292.89 |
| 07/10/2026 20:03 | 100 | 292.85 |
| 07/10/2026 20:03 | 17 | 292.89 |
| 07/10/2026 20:03 | 5 | 292.88 |
| 07/10/2026 20:03 | 400 | 292.88 |
| 07/10/2026 20:03 | 18 | 292.87 |
| 07/10/2026 20:03 | 82 | 292.73 |
| 07/10/2026 20:03 | 10 | 292.87 |
| 07/10/2026 20:03 | 60 | 292.85 |
| 07/10/2026 20:02 | 19 | 292.83 |
| 07/10/2026 20:02 | 46 | 292.83 |
| 07/10/2026 20:02 | 40 | 292.85 |
| 07/10/2026 20:02 | 5 | 292.86 |
| 07/10/2026 20:01 | 5 | 292.86 |
| 07/10/2026 20:01 | 1 | 292.88 |
| 07/10/2026 20:01 | 2 | 292.85 |
| 07/10/2026 20:01 | 1 | 292.85 |
| 07/10/2026 20:00 | 1 | 292.81 |
| 07/10/2026 20:00 | 3 | 292.80 |
| 07/10/2026 19:58 | 48 | 292.65 |
| 07/10/2026 19:58 | 30 | 292.66 |
| 07/10/2026 19:58 | 10 | 292.66 |
| 07/10/2026 19:58 | 81 | 292.68 |
| 07/10/2026 19:58 | 20 | 292.68 |
| 07/10/2026 19:58 | 9 | 292.68 |
| 07/10/2026 19:58 | 1 | 292.68 |
| 07/10/2026 19:58 | 10 | 292.71 |
| 07/10/2026 19:58 | 5 | 292.71 |
| 07/10/2026 19:58 | 20 | 292.76 |
| 07/10/2026 19:58 | 100 | 292.76 |
| 07/10/2026 19:58 | 100 | 292.77 |
| 07/10/2026 19:58 | 100 | 292.77 |
| 07/10/2026 19:58 | 1 | 292.77 |
| 07/10/2026 19:58 | 5 | 292.77 |
| 07/10/2026 19:58 | 20 | 292.77 |
| 07/10/2026 19:58 | 12 | 292.79 |
| 07/10/2026 19:58 | 8 | 292.79 |
| 07/10/2026 19:58 | 5 | 292.82 |
| 07/10/2026 19:58 | 3 | 292.82 |
| 07/10/2026 19:58 | 2 | 292.82 |
| 07/10/2026 19:58 | 5 | 292.85 |
| 07/10/2026 19:58 | 5 | 292.86 |
| 07/10/2026 19:58 | 1 | 292.87 |
| 07/10/2026 19:58 | 1 | 292.87 |
| 07/10/2026 19:58 | 6 | 292.88 |
| 07/10/2026 19:58 | 10 | 292.90 |
| 07/10/2026 19:58 | 12 | 292.90 |
| 07/10/2026 19:58 | 5 | 292.90 |
| 07/10/2026 19:57 | 14 | 292.93 |
| 07/10/2026 19:57 | 5 | 292.93 |
| 07/10/2026 19:57 | 16 | 292.94 |
| 07/10/2026 19:57 | 100 | 292.95 |
| 07/10/2026 19:57 | 30 | 292.95 |
| 07/10/2026 19:57 | 25 | 292.95 |
| 07/10/2026 19:57 | 5 | 292.95 |
| 07/10/2026 19:57 | 35 | 292.95 |
| 07/10/2026 19:57 | 10 | 292.95 |
| 07/10/2026 19:57 | 9 | 292.95 |
| 07/10/2026 19:57 | 1 | 292.95 |
| 07/10/2026 19:57 | 5 | 292.95 |
| 07/10/2026 19:57 | 10 | 292.97 |
| 07/10/2026 19:57 | 15 | 292.97 |
| 07/10/2026 19:57 | 100 | 292.97 |
| 07/10/2026 19:57 | 18 | 292.99 |
| 07/10/2026 19:57 | 18 | 293.00 |
| 07/10/2026 19:57 | 12 | 293.00 |
| 07/10/2026 19:57 | 1 | 293.00 |
| 07/10/2026 19:57 | 11 | 293.00 |
| 07/10/2026 19:57 | 5 | 293.04 |
| 07/10/2026 19:57 | 4 | 293.01 |
| 07/10/2026 19:57 | 1 | 293.10 |
| 07/10/2026 19:57 | 19 | 293.04 |
| 07/10/2026 19:57 | 10 | 293.04 |
| 07/10/2026 19:57 | 2 | 293.04 |
| 07/10/2026 19:57 | 37 | 293.04 |
| 07/10/2026 19:57 | 100 | 293.12 |
| 07/10/2026 19:57 | 25 | 293.22 |
| 07/10/2026 19:56 | 30 | 293.06 |
| 07/10/2026 19:56 | 70 | 293.06 |
| 07/10/2026 19:55 | 21 | 293.06 |
| 07/10/2026 19:55 | 10 | 293.06 |
| 07/10/2026 19:55 | 10 | 293.06 |
| 07/10/2026 19:55 | 9 | 293.07 |
| 07/10/2026 19:55 | 10 | 293.07 |
| 07/10/2026 19:55 | 15 | 293.09 |
| 07/10/2026 19:55 | 11 | 293.09 |
| 07/10/2026 19:55 | 29 | 293.09 |
| 07/10/2026 19:55 | 100 | 293.09 |
| 07/10/2026 19:55 | 8 | 293.27 |
| 07/10/2026 19:54 | 2 | 293.31 |
| 07/10/2026 19:54 | 4 | 293.31 |
| 07/10/2026 19:54 | 10 | 293.31 |
| 07/10/2026 19:54 | 2 | 293.31 |
| 07/10/2026 19:54 | 10 | 293.13 |
| 07/10/2026 19:54 | 80 | 293.13 |
| 07/10/2026 19:54 | 1 | 293.11 |
| 07/10/2026 19:54 | 5 | 293.11 |
| 07/10/2026 19:54 | 24 | 293.17 |
| 07/10/2026 19:54 | 1 | 293.145 |
| 07/10/2026 19:54 | 5 | 293.125 |
| 07/10/2026 19:54 | 5 | 293.15 |
| 07/10/2026 19:54 | 1 | 293.15 |
| 07/10/2026 19:54 | 10 | 293.19 |
| 07/10/2026 19:54 | 3 | 293.19 |
| 07/10/2026 19:54 | 1 | 293.19 |
| 07/10/2026 19:54 | 5 | 293.19 |
| 07/10/2026 19:54 | 1 | 293.19 |
| 07/10/2026 19:54 | 19 | 293.20 |
| 07/10/2026 19:54 | 20 | 293.20 |
| 07/10/2026 19:54 | 100 | 293.20 |
| 07/10/2026 19:54 | 20 | 293.20 |
| 07/10/2026 19:54 | 13 | 293.20 |
| 07/10/2026 19:54 | 4 | 293.20 |
| 07/10/2026 19:54 | 1 | 293.37 |
| 07/10/2026 19:54 | 1 | 293.38 |
| 07/10/2026 19:54 | 2 | 293.38 |
| 07/10/2026 19:54 | 9 | 293.49 |
| 07/10/2026 19:54 | 43 | 293.49 |
| 07/10/2026 19:54 | 11 | 293.49 |
| 07/10/2026 19:54 | 14 | 293.50 |
| 07/10/2026 19:54 | 6 | 293.50 |
| 07/10/2026 19:54 | 10 | 293.49 |
| 07/10/2026 19:54 | 6 | 293.38 |
| 07/10/2026 19:54 | 1 | 293.36 |
| 07/10/2026 19:54 | 5 | 293.24 |
| 07/10/2026 19:54 | 5 | 293.24 |
| 07/10/2026 19:54 | 20 | 293.25 |
| 07/10/2026 19:54 | 80 | 293.25 |
| 07/10/2026 19:54 | 21 | 293.25 |
| 07/10/2026 19:54 | 39 | 293.25 |
| 07/10/2026 19:54 | 40 | 293.25 |
| 07/10/2026 19:54 | 20 | 293.26 |
| 07/10/2026 19:54 | 5 | 293.27 |
| 07/10/2026 19:54 | 10 | 293.32 |
| 07/10/2026 19:54 | 5 | 293.32 |
| 07/10/2026 19:54 | 100 | 293.33 |
| 07/10/2026 19:54 | 100 | 293.33 |
| 07/10/2026 19:54 | 100 | 293.33 |
| 07/10/2026 19:54 | 40 | 293.33 |
| 07/10/2026 19:54 | 100 | 293.33 |
| 07/10/2026 19:54 | 100 | 293.35 |
| 07/10/2026 19:54 | 50 | 293.35 |
| 07/10/2026 19:54 | 50 | 293.35 |
| 07/10/2026 19:52 | 26 | 293.35 |
| 07/10/2026 19:52 | 27 | 293.35 |
| 07/10/2026 19:51 | 5 | 293.32 |
| 07/10/2026 19:51 | 5 | 293.32 |
| 07/10/2026 19:51 | 5 | 293.36 |
| 07/10/2026 19:51 | 100 | 293.39 |
| 07/10/2026 19:51 | 40 | 293.39 |
| 07/10/2026 19:51 | 8 | 293.39 |
| 07/10/2026 19:51 | 100 | 293.40 |
| 07/10/2026 19:51 | 10 | 293.41 |
| 07/10/2026 19:51 | 12 | 293.41 |
| 07/10/2026 19:51 | 16 | 293.41 |
| 07/10/2026 19:51 | 10 | 293.48 |
| 07/10/2026 19:51 | 90 | 293.47 |
| 07/10/2026 19:51 | 10 | 293.47 |
| 07/10/2026 19:51 | 18 | 293.43 |
| 07/10/2026 19:51 | 17 | 293.44 |
| 07/10/2026 19:51 | 142 | 293.44 |
| 07/10/2026 19:51 | 58 | 293.44 |
| 07/10/2026 19:51 | 100 | 293.45 |
| 07/10/2026 19:50 | 8 | 293.81 |
| 07/10/2026 19:49 | 25 | 293.66 |
| 07/10/2026 19:49 | 12 | 293.67 |
| 07/10/2026 19:49 | 1 | 293.67 |
| 07/10/2026 19:49 | 1 | 293.62 |
| 07/10/2026 19:49 | 6 | 293.62 |
| 07/10/2026 19:49 | 2 | 293.62 |
| 07/10/2026 19:49 | 2 | 293.62 |
| 07/10/2026 19:49 | 1 | 293.62 |
| 07/10/2026 19:49 | 1 | 293.62 |
| 07/10/2026 19:49 | 5 | 293.47 |
| 07/10/2026 19:49 | 84 | 293.49 |
| 07/10/2026 19:49 | 16 | 293.49 |
| 07/10/2026 19:49 | 77 | 293.51 |
| 07/10/2026 19:49 | 23 | 293.51 |
| 07/10/2026 19:49 | 100 | 293.52 |
| 07/10/2026 19:49 | 17 | 293.52 |
| 07/10/2026 19:49 | 83 | 293.52 |
| 07/10/2026 19:49 | 17 | 293.52 |
| 07/10/2026 19:49 | 100 | 293.53 |
| 07/10/2026 19:49 | 47 | 293.54 |
| 07/10/2026 19:49 | 3 | 293.54 |
| 07/10/2026 19:49 | 3 | 293.58 |
| 07/10/2026 19:48 | 5 | 293.69 |
| 07/10/2026 19:48 | 34 | 293.64 |
| 07/10/2026 19:48 | 70 | 293.52 |
| 07/10/2026 19:48 | 24 | 293.52 |
| 07/10/2026 19:48 | 100 | 293.52 |
| 07/10/2026 19:48 | 1 | 293.51 |
| 07/10/2026 19:48 | 20 | 293.51 |
| 07/10/2026 19:48 | 100 | 293.48 |
| 07/10/2026 19:48 | 3 | 293.44 |
| 07/10/2026 19:48 | 54 | 293.31 |
| 07/10/2026 19:48 | 25 | 293.31 |
| 07/10/2026 19:48 | 100 | 293.385 |
| 07/10/2026 19:48 | 48 | 293.31 |
| 07/10/2026 19:48 | 11 | 293.31 |
| 07/10/2026 19:48 | 140 | 293.28 |
| 07/10/2026 19:48 | 100 | 293.28 |
| 07/10/2026 19:48 | 1 | 293.16 |
| 07/10/2026 19:48 | 100 | 293.15 |
| 07/10/2026 19:48 | 60 | 293.14 |
| 07/10/2026 19:48 | 2 | 293.15 |
| 07/10/2026 19:48 | 17 | 293.15 |
| 07/10/2026 19:48 | 10 | 293.15 |
| 07/10/2026 19:48 | 10 | 293.15 |
| 07/10/2026 19:48 | 69 | 293.15 |
| 07/10/2026 19:48 | 2 | 293.14 |
| 07/10/2026 19:48 | 2 | 293.13 |
| 07/10/2026 19:48 | 97 | 292.97 |
| 07/10/2026 19:48 | 52 | 292.98 |
| 07/10/2026 19:48 | 5 | 292.98 |
| 07/10/2026 19:48 | 1 | 292.99 |
| 07/10/2026 19:48 | 19 | 293.00 |
| 07/10/2026 19:48 | 2 | 293.00 |
| 07/10/2026 19:48 | 48 | 293.00 |
| 07/10/2026 19:48 | 1 | 293.00 |
| 07/10/2026 19:48 | 2 | 293.01 |
| 07/10/2026 19:48 | 1 | 293.01 |
| 07/10/2026 19:48 | 21 | 293.01 |
| 07/10/2026 19:48 | 50 | 293.08 |
| 07/10/2026 19:48 | 100 | 293.08 |
| 07/10/2026 19:48 | 140 | 293.03 |
| 07/10/2026 19:48 | 21 | 293.05 |
| 07/10/2026 19:48 | 100 | 293.00 |
| 07/10/2026 19:48 | 5 | 293.00 |
| 07/10/2026 19:48 | 3 | 293.05 |
| 07/10/2026 19:48 | 3 | 293.01 |
| 07/10/2026 19:48 | 40 | 293.01 |
| 07/10/2026 19:48 | 5 | 293.01 |
| 07/10/2026 19:48 | 5 | 293.02 |
| 07/10/2026 19:48 | 20 | 293.03 |
| 07/10/2026 19:48 | 5 | 293.03 |
| 07/10/2026 19:48 | 1 | 293.04 |
| 07/10/2026 19:48 | 5 | 293.04 |
| 07/10/2026 19:48 | 5 | 293.04 |
| 07/10/2026 19:48 | 1 | 293.05 |
| 07/10/2026 19:48 | 5 | 293.05 |
| 07/10/2026 19:48 | 5 | 293.06 |
| 07/10/2026 19:48 | 1 | 293.10 |
| 07/10/2026 19:48 | 48 | 293.16 |
| 07/10/2026 19:47 | 8 | 293.15 |
| 07/10/2026 19:47 | 100 | 293.15 |
| 07/10/2026 19:47 | 10 | 293.15 |
| 07/10/2026 19:47 | 3 | 293.15 |
| 07/10/2026 19:47 | 3 | 293.15 |
| 07/10/2026 19:47 | 10 | 293.15 |
| 07/10/2026 19:47 | 2 | 293.15 |
| 07/10/2026 19:47 | 2 | 293.15 |
| 07/10/2026 19:47 | 174 | 293.15 |
| 07/10/2026 19:47 | 100 | 293.16 |
| 07/10/2026 19:47 | 10 | 293.16 |
| 07/10/2026 19:47 | 23 | 293.16 |
| 07/10/2026 19:47 | 100 | 293.15 |
| 07/10/2026 19:47 | 1 | 293.135 |
| 07/10/2026 19:46 | 18 | 293.13 |
| 07/10/2026 19:46 | 1 | 293.13 |
| 07/10/2026 19:46 | 48 | 293.16 |
| 07/10/2026 19:46 | 20 | 293.16 |
| 07/10/2026 19:46 | 20 | 293.07 |
| 07/10/2026 19:46 | 1 | 293.07 |
| 07/10/2026 19:46 | 5 | 293.07 |
| 07/10/2026 19:46 | 5 | 293.08 |
| 07/10/2026 19:46 | 1 | 293.09 |
| 07/10/2026 19:46 | 5 | 293.09 |
| 07/10/2026 19:46 | 5 | 293.10 |
| 07/10/2026 19:46 | 23 | 293.11 |
| 07/10/2026 19:46 | 3 | 293.11 |
| 07/10/2026 19:46 | 5 | 293.12 |
| 07/10/2026 19:46 | 5 | 293.13 |
| 07/10/2026 19:46 | 100 | 293.15 |
| 07/10/2026 19:46 | 76 | 293.16 |
| 07/10/2026 19:46 | 24 | 293.16 |
| 07/10/2026 19:46 | 5 | 293.17 |
| 07/10/2026 19:46 | 19 | 293.18 |
| 07/10/2026 19:46 | 5 | 293.18 |
| 07/10/2026 19:46 | 76 | 293.22 |
| 07/10/2026 19:46 | 24 | 293.22 |
| 07/10/2026 19:46 | 24 | 293.23 |
| 07/10/2026 19:46 | 5 | 293.23 |
| 07/10/2026 19:46 | 22 | 293.23 |
| 07/10/2026 19:46 | 40 | 293.23 |
| 07/10/2026 19:46 | 100 | 293.23 |
| 07/10/2026 19:46 | 19 | 293.24 |
| 07/10/2026 19:46 | 14 | 293.24 |
| 07/10/2026 19:46 | 1 | 293.24 |
| 07/10/2026 19:46 | 40 | 293.51 |
| 07/10/2026 19:46 | 84 | 293.40 |
| 07/10/2026 19:46 | 16 | 293.40 |
| 07/10/2026 19:46 | 10 | 293.40 |
| 07/10/2026 19:45 | 14 | 293.31 |
| 07/10/2026 19:45 | 1 | 293.43 |
| 07/10/2026 19:45 | 100 | 293.43 |
| 07/10/2026 19:45 | 71 | 293.435 |
| 07/10/2026 19:45 | 27 | 293.43 |
| 07/10/2026 19:45 | 29 | 293.43 |
| 07/10/2026 19:45 | 49 | 293.55 |
| 07/10/2026 19:44 | 1 | 293.54 |
| 07/10/2026 19:44 | 100 | 293.435 |
| 07/10/2026 19:44 | 10 | 293.42 |
| 07/10/2026 19:44 | 20 | 293.55 |
| 07/10/2026 19:44 | 20 | 293.53 |
| 07/10/2026 19:43 | 32 | 293.415 |
| 07/10/2026 19:43 | 50 | 293.415 |
| 07/10/2026 19:43 | 17 | 293.415 |
| 07/10/2026 19:43 | 2 | 293.415 |
| 07/10/2026 19:42 | 24 | 293.405 |
| 07/10/2026 19:41 | 50 | 293.355 |
| 07/10/2026 19:41 | 25 | 293.27 |
| 07/10/2026 19:41 | 10 | 293.23 |
| 07/10/2026 19:41 | 90 | 293.23 |
| 07/10/2026 19:41 | 10 | 293.23 |
| 07/10/2026 19:41 | 23 | 293.24 |
| 07/10/2026 19:41 | 77 | 293.24 |
| 07/10/2026 19:41 | 1 | 293.22 |
| 07/10/2026 19:41 | 100 | 293.23 |
| 07/10/2026 19:41 | 10 | 293.25 |
| 07/10/2026 19:41 | 14 | 293.25 |
| 07/10/2026 19:41 | 67 | 293.34 |
| 07/10/2026 19:39 | 20 | 293.445 |
| 07/10/2026 19:39 | 2 | 293.23 |
| 07/10/2026 19:39 | 2 | 293.25 |
| 07/10/2026 19:39 | 2 | 293.24 |
| 07/10/2026 19:39 | 1 | 293.25 |
| 07/10/2026 19:39 | 14 | 293.24 |
| 07/10/2026 19:39 | 1 | 293.29 |
| 07/10/2026 19:39 | 80 | 293.34 |
| 07/10/2026 19:39 | 37 | 293.41 |
| 07/10/2026 19:39 | 69 | 293.41 |
| 07/10/2026 19:39 | 31 | 293.41 |
| 07/10/2026 19:39 | 1 | 293.40 |
| 07/10/2026 19:39 | 5 | 293.40 |
| 07/10/2026 19:39 | 1 | 293.40 |
| 07/10/2026 19:39 | 1 | 293.39 |
| 07/10/2026 19:39 | 99 | 293.39 |
| 07/10/2026 19:38 | 4 | 293.34 |
| 07/10/2026 19:38 | 3 | 293.34 |
| 07/10/2026 19:38 | 100 | 293.27 |
| 07/10/2026 19:38 | 5 | 293.27 |
| 07/10/2026 19:38 | 49 | 293.27 |
| 07/10/2026 19:38 | 3 | 293.19 |
| 07/10/2026 19:38 | 200 | 293.10 |
| 07/10/2026 19:38 | 100 | 293.09 |
| 07/10/2026 19:38 | 71 | 293.09 |
| 07/10/2026 19:38 | 50 | 293.09 |
| 07/10/2026 19:38 | 200 | 293.09 |
| 07/10/2026 19:38 | 379 | 293.09 |
| 07/10/2026 19:38 | 200 | 293.09 |
| 07/10/2026 19:38 | 1 | 293.07 |
| 07/10/2026 19:38 | 4 | 293.00 |
| 07/10/2026 19:38 | 14 | 293.00 |
| 07/10/2026 19:38 | 39 | 293.00 |
| 07/10/2026 19:38 | 43 | 293.00 |
| 07/10/2026 19:38 | 43 | 293.00 |
| 07/10/2026 19:38 | 33 | 293.00 |
| 07/10/2026 19:38 | 288 | 293.00 |
| 07/10/2026 19:38 | 112 | 293.00 |
| 07/10/2026 19:38 | 10 | 293.00 |
| 07/10/2026 19:38 | 18 | 293.00 |
| 07/10/2026 19:38 | 40 | 293.00 |
| 07/10/2026 19:38 | 10 | 293.00 |
| 07/10/2026 19:38 | 2 | 293.01 |
| 07/10/2026 19:38 | 30 | 293.05 |
| 07/10/2026 19:38 | 14 | 293.07 |
| 07/10/2026 19:38 | 3 | 293.07 |
| 07/10/2026 19:38 | 1 | 293.03 |
| 07/10/2026 19:38 | 99 | 293.03 |
| 07/10/2026 19:38 | 1 | 293.02 |
| 07/10/2026 19:37 | 3 | 293.01 |
| 07/10/2026 19:36 | 2 | 292.94 |
| 07/10/2026 19:36 | 1 | 292.94 |
| 07/10/2026 19:36 | 1 | 292.95 |
| 07/10/2026 19:36 | 26 | 292.90 |
| 07/10/2026 19:36 | 100 | 292.88 |
| 07/10/2026 19:36 | 100 | 292.90 |
| 07/10/2026 19:36 | 17 | 292.90 |
| 07/10/2026 19:36 | 100 | 292.90 |
| 07/10/2026 19:35 | 5 | 292.78 |
| 07/10/2026 19:35 | 1 | 292.68 |
| 07/10/2026 19:35 | 19 | 292.68 |
| 07/10/2026 19:35 | 10 | 292.68 |
| 07/10/2026 19:35 | 30 | 292.68 |
| 07/10/2026 19:35 | 1 | 292.69 |
| 07/10/2026 19:35 | 14 | 292.69 |
| 07/10/2026 19:34 | 4 | 292.69 |
| 07/10/2026 19:32 | 69 | 292.71 |
| 07/10/2026 19:32 | 25 | 292.71 |
| 07/10/2026 19:32 | 100 | 292.72 |
| 07/10/2026 19:32 | 1 | 292.79 |
| 07/10/2026 19:32 | 10 | 292.75 |
| 07/10/2026 19:32 | 5 | 292.70 |
| 07/10/2026 19:32 | 30 | 292.71 |
| 07/10/2026 19:32 | 9 | 292.71 |
| 07/10/2026 19:32 | 11 | 292.71 |
| 07/10/2026 19:32 | 100 | 292.72 |
| 07/10/2026 19:32 | 21 | 292.73 |
| 07/10/2026 19:32 | 100 | 292.73 |
| 07/10/2026 19:32 | 5 | 292.73 |
| 07/10/2026 19:32 | 1 | 292.73 |
| 07/10/2026 19:32 | 100 | 292.73 |
| 07/10/2026 19:32 | 3 | 292.74 |
| 07/10/2026 19:32 | 2 | 292.74 |
| 07/10/2026 19:32 | 7 | 292.76 |
| 07/10/2026 19:32 | 1 | 292.78 |
| 07/10/2026 19:32 | 1 | 292.80 |
| 07/10/2026 19:32 | 1 | 292.80 |
| 07/10/2026 19:32 | 35 | 292.80 |
| 07/10/2026 19:32 | 5 | 292.80 |
| 07/10/2026 19:32 | 8 | 292.81 |
| 07/10/2026 19:32 | 99 | 292.83 |
| 07/10/2026 19:32 | 1 | 292.83 |
| 07/10/2026 19:32 | 6 | 292.84 |
| 07/10/2026 19:32 | 13 | 292.84 |
| 07/10/2026 19:32 | 1 | 292.84 |
| 07/10/2026 19:32 | 3 | 292.86 |
| 07/10/2026 19:31 | 7 | 292.85 |
| 07/10/2026 19:31 | 2 | 292.85 |
| 07/10/2026 19:31 | 8 | 292.85 |
| 07/10/2026 19:31 | 2 | 292.85 |
| 07/10/2026 19:31 | 10 | 292.86 |
| 07/10/2026 19:31 | 10 | 292.86 |
| 07/10/2026 19:31 | 39 | 292.87 |
| 07/10/2026 19:31 | 4 | 292.88 |
| 07/10/2026 19:31 | 10 | 292.90 |
| 07/10/2026 19:31 | 2 | 292.93 |
| 07/10/2026 19:31 | 4 | 292.93 |
| 07/10/2026 19:31 | 1 | 293.02 |
| 07/10/2026 19:31 | 75 | 293.16 |
| 07/10/2026 19:31 | 1 | 293.10 |
| 07/10/2026 19:31 | 1 | 293.015 |
| 07/10/2026 19:30 | 1 | 292.88 |
| 07/10/2026 19:30 | 5 | 292.89 |
| 07/10/2026 19:30 | 10 | 292.90 |
| 07/10/2026 19:30 | 1 | 292.91 |
| 07/10/2026 19:30 | 20 | 292.91 |
| 07/10/2026 19:30 | 100 | 292.91 |
| 07/10/2026 19:30 | 33 | 292.97 |
| 07/10/2026 19:30 | 5 | 292.97 |
| 07/10/2026 19:30 | 2 | 292.93 |
| 07/10/2026 19:30 | 2 | 292.92 |
| 07/10/2026 19:30 | 100 | 292.92 |
| 07/10/2026 19:30 | 900 | 292.93 |
| 07/10/2026 19:30 | 1 | 292.93 |
| 07/10/2026 19:30 | 10 | 292.94 |
| 07/10/2026 19:30 | 22 | 292.94 |
| 07/10/2026 19:30 | 7 | 292.95 |
| 07/10/2026 19:30 | 5 | 292.97 |
| 07/10/2026 19:30 | 20 | 292.98 |
| 07/10/2026 19:30 | 1 | 292.98 |
| 07/10/2026 19:30 | 20 | 292.98 |
| 07/10/2026 19:30 | 100 | 292.99 |
| 07/10/2026 19:30 | 100 | 292.99 |
| 07/10/2026 19:30 | 7 | 292.99 |
| 07/10/2026 19:30 | 23 | 292.99 |
| 07/10/2026 19:30 | 1 | 292.99 |
| 07/10/2026 19:30 | 20 | 292.99 |
| 07/10/2026 19:30 | 1 | 292.99 |
| 07/10/2026 19:30 | 6 | 293.26 |
| 07/10/2026 19:29 | 96 | 293.16 |
| 07/10/2026 19:29 | 1 | 293.07 |
| 07/10/2026 19:29 | 16 | 293.07 |
| 07/10/2026 19:29 | 3 | 293.07 |
| 07/10/2026 19:29 | 1 | 293.07 |
| 07/10/2026 19:29 | 11 | 293.07 |
| 07/10/2026 19:29 | 1 | 293.075 |
| 07/10/2026 19:29 | 10 | 293.09 |
| 07/10/2026 19:29 | 5 | 293.17 |
| 07/10/2026 19:29 | 32 | 293.17 |
| 07/10/2026 19:29 | 12 | 293.17 |
| 07/10/2026 19:29 | 40 | 293.16 |
| 07/10/2026 19:29 | 60 | 293.16 |
| 07/10/2026 19:28 | 21 | 293.09 |
| 07/10/2026 19:28 | 54 | 293.14 |
| 07/10/2026 19:28 | 40 | 293.07 |
| 07/10/2026 19:28 | 60 | 293.07 |
| 07/10/2026 19:28 | 40 | 293.07 |
| 07/10/2026 19:28 | 100 | 293.08 |
| 07/10/2026 19:27 | 100 | 292.955 |
| 07/10/2026 19:27 | 100 | 292.98 |
| 07/10/2026 19:27 | 28 | 292.975 |
| 07/10/2026 19:27 | 12 | 292.975 |
| 07/10/2026 19:27 | 10 | 293.06 |
| 07/10/2026 19:27 | 100 | 292.985 |
| 07/10/2026 19:27 | 23 | 292.94 |
| 07/10/2026 19:27 | 5 | 292.95 |
| 07/10/2026 19:27 | 1 | 292.95 |
| 07/10/2026 19:27 | 19 | 293.05 |
| 07/10/2026 19:27 | 10 | 293.06 |
| 07/10/2026 19:27 | 40 | 293.06 |
| 07/10/2026 19:27 | 50 | 293.06 |
| 07/10/2026 19:27 | 1 | 293.05 |
| 07/10/2026 19:27 | 13 | 293.05 |
| 07/10/2026 19:27 | 1 | 293.04 |
| 07/10/2026 19:26 | 5 | 293.02 |
| 07/10/2026 19:26 | 1 | 292.96 |
| 07/10/2026 19:26 | 1 | 292.96 |
| 07/10/2026 19:26 | 24 | 293.01 |
| 07/10/2026 19:26 | 5 | 292.97 |
| 07/10/2026 19:26 | 12 | 292.97 |
| 07/10/2026 19:26 | 5 | 292.95 |
| 07/10/2026 19:26 | 1 | 292.94 |
| 07/10/2026 19:26 | 4 | 292.94 |
| 07/10/2026 19:26 | 5 | 292.94 |
| 07/10/2026 19:26 | 12 | 292.94 |
| 07/10/2026 19:26 | 17 | 292.88 |
| 07/10/2026 19:26 | 4 | 292.84 |
| 07/10/2026 19:24 | 10 | 292.55 |
| 07/10/2026 19:24 | 4 | 292.62 |
| 07/10/2026 19:24 | 44 | 292.78 |
| 07/10/2026 19:24 | 21 | 292.54 |
| 07/10/2026 19:24 | 10 | 292.75 |
| 07/10/2026 19:23 | 35 | 292.82 |
| 07/10/2026 19:23 | 14 | 292.82 |
| 07/10/2026 19:22 | 19 | 292.82 |
| 07/10/2026 19:22 | 13 | 292.71 |
| 07/10/2026 19:22 | 10 | 292.71 |
| 07/10/2026 19:22 | 6 | 292.71 |
| 07/10/2026 19:22 | 94 | 292.71 |
| 07/10/2026 19:22 | 1 | 292.70 |
| 07/10/2026 19:22 | 2 | 292.69 |
| 07/10/2026 19:22 | 41 | 292.70 |
| 07/10/2026 19:22 | 1 | 292.63 |
| 07/10/2026 19:21 | 8 | 292.37 |
| 07/10/2026 19:21 | 5 | 292.36 |
| 07/10/2026 19:21 | 40 | 292.37 |
| 07/10/2026 19:21 | 5 | 292.37 |
| 07/10/2026 19:21 | 100 | 292.38 |
| 07/10/2026 19:21 | 1 | 292.39 |
| 07/10/2026 19:21 | 8 | 292.39 |
| 07/10/2026 19:21 | 75 | 292.40 |
| 07/10/2026 19:21 | 9 | 292.40 |
| 07/10/2026 19:21 | 2 | 292.39 |
| 07/10/2026 19:21 | 1 | 292.40 |
| 07/10/2026 19:20 | 1 | 292.41 |
| 07/10/2026 19:20 | 57 | 292.425 |
| 07/10/2026 19:20 | 100 | 292.425 |
| 07/10/2026 19:20 | 100 | 292.41 |
| 07/10/2026 19:20 | 19 | 292.41 |
| 07/10/2026 19:20 | 100 | 292.42 |
| 07/10/2026 19:18 | 33 | 292.44 |
| 07/10/2026 19:18 | 5 | 292.44 |
| 07/10/2026 19:18 | 5 | 292.48 |
| 07/10/2026 19:18 | 2 | 292.48 |
| 07/10/2026 19:18 | 11 | 292.53 |
| 07/10/2026 19:18 | 28 | 292.53 |
| 07/10/2026 19:18 | 1 | 292.53 |
| 07/10/2026 19:18 | 97 | 292.54 |
| 07/10/2026 19:18 | 3 | 292.54 |
| 07/10/2026 19:18 | 97 | 292.54 |
| 07/10/2026 19:18 | 3 | 292.54 |
| 07/10/2026 19:18 | 100 | 292.54 |
| 07/10/2026 19:18 | 92 | 292.54 |
| 07/10/2026 19:18 | 27 | 292.55 |
| 07/10/2026 19:18 | 73 | 292.55 |
| 07/10/2026 19:18 | 140 | 292.56 |
| 07/10/2026 19:18 | 8 | 292.54 |
| 07/10/2026 19:18 | 35 | 292.56 |
| 07/10/2026 19:18 | 65 | 292.56 |
| 07/10/2026 19:18 | 25 | 292.56 |
| 07/10/2026 19:18 | 41 | 292.56 |
| 07/10/2026 19:18 | 5 | 292.56 |
| 07/10/2026 19:18 | 10 | 292.58 |
| 07/10/2026 19:18 | 30 | 292.58 |
| 07/10/2026 19:18 | 13 | 292.61 |
| 07/10/2026 19:16 | 16 | 292.59 |
| 07/10/2026 19:16 | 100 | 292.59 |
| 07/10/2026 19:16 | 40 | 292.66 |
| 07/10/2026 19:16 | 29 | 292.82 |
| 07/10/2026 19:16 | 5 | 292.74 |
| 07/10/2026 19:16 | 20 | 292.71 |
| 07/10/2026 19:15 | 30 | 292.81 |
| 07/10/2026 19:15 | 14 | 292.78 |
| 07/10/2026 19:15 | 1 | 292.77 |
| 07/10/2026 19:15 | 13 | 292.74 |
| 07/10/2026 19:15 | 17 | 292.69 |
| 07/10/2026 19:15 | 19 | 292.63 |
| 07/10/2026 19:15 | 11 | 292.61 |
| 07/10/2026 19:14 | 10 | 292.61 |
| 07/10/2026 19:14 | 100 | 292.57 |
| 07/10/2026 19:14 | 14 | 292.54 |
| 07/10/2026 19:14 | 98 | 292.54 |
| 07/10/2026 19:14 | 2 | 292.54 |
| 07/10/2026 19:14 | 22 | 292.46 |
| 07/10/2026 19:13 | 7 | 292.40 |
| 07/10/2026 19:13 | 4 | 292.40 |
| 07/10/2026 19:13 | 4 | 292.43 |
| 07/10/2026 19:13 | 10 | 292.40 |
| 07/10/2026 19:13 | 1 | 292.40 |
| 07/10/2026 19:13 | 10 | 292.40 |
| 07/10/2026 19:13 | 100 | 292.40 |
| 07/10/2026 19:13 | 89 | 292.40 |
| 07/10/2026 19:13 | 22 | 292.40 |
| 07/10/2026 19:13 | 78 | 292.40 |
| 07/10/2026 19:13 | 10 | 292.40 |
| 07/10/2026 19:13 | 1 | 292.40 |
| 07/10/2026 19:13 | 19 | 292.40 |
| 07/10/2026 19:13 | 27 | 292.40 |
| 07/10/2026 19:13 | 100 | 292.40 |
| 07/10/2026 19:13 | 11 | 292.485 |
| 07/10/2026 19:13 | 74 | 292.56 |
| 07/10/2026 19:13 | 1 | 292.56 |
| 07/10/2026 19:13 | 25 | 292.55 |
| 07/10/2026 19:12 | 75 | 292.55 |
| 07/10/2026 19:12 | 6 | 292.54 |
| 07/10/2026 19:12 | 28 | 292.51 |
| 07/10/2026 19:12 | 70 | 292.53 |
| 07/10/2026 19:12 | 16 | 292.53 |
| 07/10/2026 19:12 | 28 | 292.44 |
| 07/10/2026 19:12 | 33 | 292.51 |
| 07/10/2026 19:12 | 7 | 292.51 |
| 07/10/2026 19:12 | 80 | 292.50 |
| 07/10/2026 19:12 | 100 | 292.50 |
| 07/10/2026 19:11 | 38 | 292.46 |
| 07/10/2026 19:11 | 19 | 292.47 |
| 07/10/2026 19:11 | 19 | 292.50 |
| 07/10/2026 19:11 | 10 | 292.50 |
| 07/10/2026 19:11 | 10 | 292.50 |
| 07/10/2026 19:11 | 4 | 292.49 |
| 07/10/2026 19:11 | 1 | 292.49 |
| 07/10/2026 19:11 | 2 | 292.49 |
| 07/10/2026 19:11 | 2 | 292.49 |
| 07/10/2026 19:11 | 1 | 292.49 |
| 07/10/2026 19:11 | 16 | 292.49 |
| 07/10/2026 19:10 | 12 | 292.48 |
| 07/10/2026 19:10 | 8 | 292.49 |
| 07/10/2026 19:10 | 8 | 292.49 |
| 07/10/2026 19:10 | 4 | 292.49 |
| 07/10/2026 19:10 | 5 | 292.48 |
| 07/10/2026 19:10 | 100 | 292.47 |
| 07/10/2026 19:10 | 1 | 292.40 |
| 07/10/2026 19:10 | 1 | 292.33 |
| 07/10/2026 19:10 | 1 | 292.33 |
| 07/10/2026 19:10 | 1 | 292.31 |
| 07/10/2026 19:10 | 100 | 292.25 |
| 07/10/2026 19:10 | 10 | 292.17 |
| 07/10/2026 19:09 | 98 | 292.03 |
| 07/10/2026 19:09 | 2 | 292.03 |
| 07/10/2026 19:09 | 10 | 292.06 |
| 07/10/2026 19:09 | 30 | 292.07 |
| 07/10/2026 19:09 | 100 | 292.10 |
| 07/10/2026 19:09 | 1 | 292.12 |
| 07/10/2026 19:09 | 99 | 292.12 |
| 07/10/2026 19:09 | 20 | 292.12 |
| 07/10/2026 19:09 | 400 | 292.12 |
| 07/10/2026 19:09 | 40 | 292.12 |
| 07/10/2026 19:09 | 1 | 292.13 |
| 07/10/2026 19:09 | 100 | 292.305 |
| 07/10/2026 19:09 | 39 | 292.305 |
| 07/10/2026 19:09 | 13 | 292.305 |
| 07/10/2026 19:09 | 2 | 292.335 |
| 07/10/2026 19:08 | 25 | 292.32 |
| 07/10/2026 19:08 | 31 | 292.22 |
| 07/10/2026 19:07 | 22 | 292.32 |
| 07/10/2026 19:06 | 21 | 292.32 |
| 07/10/2026 19:06 | 17 | 292.22 |
| 07/10/2026 19:06 | 86 | 292.31 |
| 07/10/2026 19:06 | 14 | 292.31 |
| 07/10/2026 19:06 | 6 | 292.30 |
| 07/10/2026 19:06 | 10 | 292.28 |
| 07/10/2026 19:06 | 10 | 292.25 |
| 07/10/2026 19:04 | 9 | 292.11 |
| 07/10/2026 19:04 | 10 | 292.00 |
| 07/10/2026 19:03 | 4 | 292.00 |
| 07/10/2026 19:02 | 20 | 292.03 |
| 07/10/2026 19:02 | 10 | 292.04 |
| 07/10/2026 19:02 | 100 | 292.05 |
| 07/10/2026 19:02 | 71 | 292.06 |
| 07/10/2026 19:02 | 29 | 292.08 |
| 07/10/2026 19:02 | 1 | 292.08 |
| 07/10/2026 19:02 | 100 | 292.08 |
| 07/10/2026 19:02 | 40 | 292.08 |
| 07/10/2026 19:02 | 40 | 292.09 |
| 07/10/2026 19:02 | 100 | 292.09 |
| 07/10/2026 19:02 | 100 | 292.11 |
| 07/10/2026 19:02 | 2 | 292.11 |
| 07/10/2026 19:02 | 24 | 292.10 |
| 07/10/2026 19:02 | 59 | 292.10 |
| 07/10/2026 19:02 | 17 | 292.10 |
| 07/10/2026 19:02 | 24 | 292.10 |
| 07/10/2026 19:02 | 19 | 292.10 |
| 07/10/2026 19:02 | 100 | 292.15 |
| 07/10/2026 19:02 | 100 | 292.27 |
| 07/10/2026 19:01 | 19 | 292.15 |
| 07/10/2026 19:01 | 100 | 292.275 |
| 07/10/2026 19:01 | 100 | 292.275 |
| 07/10/2026 19:00 | 100 | 292.36 |
| 07/10/2026 19:00 | 100 | 292.36 |
| 07/10/2026 19:00 | 66 | 292.31 |
| 07/10/2026 19:00 | 10 | 292.29 |
| 07/10/2026 18:59 | 1 | 292.21 |
| 07/10/2026 18:58 | 5 | 292.39 |
| 07/10/2026 18:58 | 5 | 292.39 |
| 07/10/2026 18:58 | 12 | 292.39 |
| 07/10/2026 18:58 | 88 | 292.39 |
| 07/10/2026 18:58 | 2 | 292.38 |
| 07/10/2026 18:58 | 98 | 292.38 |
| 07/10/2026 18:58 | 95 | 292.37 |
| 07/10/2026 18:58 | 1 | 292.34 |
| 07/10/2026 18:58 | 1 | 292.33 |
| 07/10/2026 18:58 | 13 | 292.33 |
| 07/10/2026 18:57 | 15 | 292.32 |
| 07/10/2026 18:57 | 15 | 292.22 |
| 07/10/2026 18:55 | 17 | 292.07 |
| 07/10/2026 18:55 | 10 | 291.98 |
| 07/10/2026 18:55 | 200 | 291.96 |
| 07/10/2026 18:55 | 51 | 292.09 |
| 07/10/2026 18:55 | 10 | 291.97 |
| 07/10/2026 18:55 | 12 | 291.97 |
| 07/10/2026 18:55 | 1 | 291.99 |
| 07/10/2026 18:55 | 3 | 291.99 |
| 07/10/2026 18:55 | 2 | 291.99 |
| 07/10/2026 18:55 | 50 | 292.00 |
| 07/10/2026 18:55 | 100 | 292.02 |
| 07/10/2026 18:55 | 10 | 292.04 |
| 07/10/2026 18:55 | 9 | 292.04 |
| 07/10/2026 18:55 | 1 | 292.05 |
| 07/10/2026 18:55 | 2 | 292.12 |
| 07/10/2026 18:55 | 30 | 292.20 |
| 07/10/2026 18:55 | 170 | 292.20 |
| 07/10/2026 18:55 | 40 | 292.20 |
| 07/10/2026 18:55 | 10 | 292.20 |
| 07/10/2026 18:55 | 30 | 292.24 |
| 07/10/2026 18:55 | 99 | 292.27 |
| 07/10/2026 18:55 | 30 | 292.27 |
| 07/10/2026 18:55 | 97 | 292.27 |
| 07/10/2026 18:55 | 3 | 292.27 |
| 07/10/2026 18:55 | 31 | 292.27 |
| 07/10/2026 18:55 | 69 | 292.27 |
| 07/10/2026 18:55 | 100 | 292.28 |
| 07/10/2026 18:54 | 100 | 292.38 |
| 07/10/2026 18:54 | 35 | 292.36 |
| 07/10/2026 18:54 | 1 | 292.36 |
| 07/10/2026 18:54 | 1 | 292.30 |
| 07/10/2026 18:54 | 100 | 292.20 |
| 07/10/2026 18:54 | 23 | 292.10 |
| 07/10/2026 18:54 | 5 | 292.10 |
| 07/10/2026 18:54 | 5 | 292.12 |
| 07/10/2026 18:54 | 5 | 292.12 |
| 07/10/2026 18:54 | 4 | 292.12 |
| 07/10/2026 18:54 | 5 | 292.12 |
| 07/10/2026 18:54 | 5 | 292.14 |
| 07/10/2026 18:54 | 93 | 292.16 |
| 07/10/2026 18:54 | 7 | 292.16 |
| 07/10/2026 18:54 | 100 | 292.16 |
| 07/10/2026 18:54 | 5 | 292.16 |
| 07/10/2026 18:54 | 1 | 292.17 |
| 07/10/2026 18:54 | 4 | 292.17 |
| 07/10/2026 18:54 | 5 | 292.17 |
| 07/10/2026 18:54 | 1 | 292.18 |
| 07/10/2026 18:54 | 1 | 292.19 |
| 07/10/2026 18:54 | 1 | 292.19 |
| 07/10/2026 18:54 | 33 | 292.20 |
| 07/10/2026 18:54 | 5 | 292.20 |
| 07/10/2026 18:54 | 5 | 292.20 |
| 07/10/2026 18:54 | 5 | 292.20 |
| 07/10/2026 18:54 | 48 | 292.22 |
| 07/10/2026 18:54 | 5 | 292.22 |
| 07/10/2026 18:54 | 5 | 292.23 |
| 07/10/2026 18:54 | 4 | 292.23 |
| 07/10/2026 18:54 | 10 | 292.23 |
| 07/10/2026 18:54 | 10 | 292.23 |
| 07/10/2026 18:54 | 5 | 292.23 |
| 07/10/2026 18:54 | 5 | 292.24 |
| 07/10/2026 18:54 | 5 | 292.25 |
| 07/10/2026 18:54 | 5 | 292.25 |
| 07/10/2026 18:54 | 5 | 292.26 |
| 07/10/2026 18:54 | 5 | 292.26 |
| 07/10/2026 18:53 | 20 | 292.29 |
| 07/10/2026 18:53 | 1 | 292.325 |
| 07/10/2026 18:53 | 4 | 292.29 |
| 07/10/2026 18:53 | 13 | 292.29 |
| 07/10/2026 18:53 | 30 | 292.30 |
| 07/10/2026 18:53 | 5 | 292.31 |
| 07/10/2026 18:53 | 5 | 292.31 |
| 07/10/2026 18:53 | 100 | 292.32 |
| 07/10/2026 18:53 | 40 | 292.32 |
| 07/10/2026 18:53 | 100 | 292.32 |
| 07/10/2026 18:53 | 6 | 292.32 |
| 07/10/2026 18:53 | 16 | 292.33 |
| 07/10/2026 18:53 | 10 | 292.33 |
| 07/10/2026 18:53 | 40 | 292.33 |
| 07/10/2026 18:53 | 100 | 292.33 |
| 07/10/2026 18:53 | 61 | 292.33 |
| 07/10/2026 18:53 | 39 | 292.33 |
| 07/10/2026 18:52 | 10 | 292.42 |
| 07/10/2026 18:51 | 1 | 292.35 |
| 07/10/2026 18:51 | 23 | 292.35 |
| 07/10/2026 18:51 | 1 | 292.36 |
| 07/10/2026 18:51 | 3 | 292.36 |
| 07/10/2026 18:51 | 16 | 292.40 |
| 07/10/2026 18:51 | 10 | 292.40 |
| 07/10/2026 18:51 | 2 | 292.36 |
| 07/10/2026 18:51 | 4 | 292.38 |
| 07/10/2026 18:51 | 1 | 292.38 |
| 07/10/2026 18:51 | 14 | 292.40 |
| 07/10/2026 18:51 | 100 | 292.40 |
| 07/10/2026 18:51 | 40 | 292.40 |
| 07/10/2026 18:51 | 13 | 292.40 |
| 07/10/2026 18:51 | 100 | 292.40 |
| 07/10/2026 18:51 | 2 | 292.44 |
| 07/10/2026 18:51 | 2 | 292.50 |
| 07/10/2026 18:50 | 2 | 292.49 |
| 07/10/2026 18:50 | 30 | 292.67 |
| 07/10/2026 18:50 | 28 | 292.67 |
| 07/10/2026 18:50 | 10 | 292.67 |
| 07/10/2026 18:50 | 29 | 292.67 |
| 07/10/2026 18:50 | 1 | 292.65 |
| 07/10/2026 18:49 | 1 | 292.46 |
| 07/10/2026 18:49 | 30 | 292.59 |
| 07/10/2026 18:48 | 100 | 292.62 |
| 07/10/2026 18:48 | 15 | 292.63 |
| 07/10/2026 18:48 | 80 | 292.63 |
| 07/10/2026 18:48 | 10 | 292.63 |
| 07/10/2026 18:48 | 10 | 292.63 |
| 07/10/2026 18:48 | 121 | 292.63 |
| 07/10/2026 18:48 | 164 | 292.63 |
| 07/10/2026 18:48 | 10 | 292.63 |
| 07/10/2026 18:48 | 11 | 292.63 |
| 07/10/2026 18:48 | 100 | 292.63 |
| 07/10/2026 18:48 | 1 | 292.64 |
| 07/10/2026 18:47 | 98 | 292.92 |
| 07/10/2026 18:47 | 10 | 292.75 |
| 07/10/2026 18:47 | 50 | 292.81 |
| 07/10/2026 18:46 | 45 | 292.93 |
| 07/10/2026 18:46 | 36 | 292.95 |
| 07/10/2026 18:46 | 100 | 292.94 |
| 07/10/2026 18:46 | 10 | 292.90 |
| 07/10/2026 18:46 | 2 | 292.90 |
| 07/10/2026 18:46 | 10 | 292.97 |
| 07/10/2026 18:46 | 36 | 293.05 |
| 07/10/2026 18:46 | 6 | 293.05 |
| 07/10/2026 18:46 | 140 | 292.97 |
| 07/10/2026 18:46 | 7 | 292.90 |
| 07/10/2026 18:46 | 36 | 292.95 |
| 07/10/2026 18:46 | 4 | 292.95 |
| 07/10/2026 18:46 | 13 | 292.95 |
| 07/10/2026 18:46 | 20 | 292.95 |
| 07/10/2026 18:46 | 27 | 292.95 |
| 07/10/2026 18:46 | 4 | 292.86 |
| 07/10/2026 18:46 | 47 | 292.86 |
| 07/10/2026 18:46 | 100 | 292.89 |
| 07/10/2026 18:46 | 12 | 293.00 |
| 07/10/2026 18:46 | 45 | 292.94 |
| 07/10/2026 18:46 | 73 | 292.94 |
| 07/10/2026 18:46 | 15 | 292.93 |
| 07/10/2026 18:46 | 5 | 292.93 |
| 07/10/2026 18:46 | 5 | 292.93 |
| 07/10/2026 18:46 | 12 | 292.93 |
| 07/10/2026 18:46 | 88 | 292.93 |
| 07/10/2026 18:46 | 2 | 292.92 |
| 07/10/2026 18:45 | 1 | 292.69 |
| 07/10/2026 18:45 | 1 | 292.48 |
| 07/10/2026 18:44 | 30 | 292.37 |
| 07/10/2026 18:44 | 10 | 292.37 |
| 07/10/2026 18:44 | 10 | 292.37 |
| 07/10/2026 18:44 | 3 | 292.37 |
| 07/10/2026 18:44 | 12 | 292.37 |
| 07/10/2026 18:44 | 10 | 292.38 |
| 07/10/2026 18:44 | 5 | 292.39 |
| 07/10/2026 18:44 | 10 | 292.40 |
| 07/10/2026 18:44 | 5 | 292.40 |
| 07/10/2026 18:44 | 23 | 292.46 |
| 07/10/2026 18:44 | 16 | 292.51 |
| 07/10/2026 18:44 | 1 | 292.52 |
| 07/10/2026 18:44 | 10 | 292.52 |
| 07/10/2026 18:44 | 14 | 292.52 |
| 07/10/2026 18:44 | 10 | 292.58 |
| 07/10/2026 18:44 | 9 | 292.58 |
| 07/10/2026 18:43 | 1 | 292.57 |
| 07/10/2026 18:43 | 1 | 292.58 |
| 07/10/2026 18:43 | 5 | 292.58 |
| 07/10/2026 18:43 | 10 | 292.61 |
| 07/10/2026 18:43 | 2 | 292.63 |
| 07/10/2026 18:43 | 19 | 292.64 |
| 07/10/2026 18:43 | 100 | 292.64 |
| 07/10/2026 18:43 | 100 | 292.66 |
| 07/10/2026 18:43 | 100 | 292.87 |
| 07/10/2026 18:43 | 17 | 292.99 |
| 07/10/2026 18:43 | 23 | 292.99 |
| 07/10/2026 18:43 | 100 | 292.97 |
| 07/10/2026 18:41 | 1 | 292.68 |
| 07/10/2026 18:41 | 3 | 292.71 |
| 07/10/2026 18:41 | 17 | 292.71 |
| 07/10/2026 18:41 | 100 | 292.71 |
| 07/10/2026 18:41 | 10 | 292.71 |
| 07/10/2026 18:41 | 3 | 292.71 |
| 07/10/2026 18:41 | 1 | 292.72 |
| 07/10/2026 18:41 | 100 | 292.81 |
| 07/10/2026 18:41 | 1 | 292.90 |
| 07/10/2026 18:40 | 83 | 292.73 |
| 07/10/2026 18:40 | 17 | 292.73 |
| 07/10/2026 18:40 | 18 | 292.73 |
| 07/10/2026 18:40 | 10 | 292.73 |
| 07/10/2026 18:40 | 34 | 292.73 |
| 07/10/2026 18:40 | 17 | 292.73 |
| 07/10/2026 18:40 | 49 | 292.73 |
| 07/10/2026 18:40 | 9 | 292.74 |
| 07/10/2026 18:40 | 1 | 292.74 |
| 07/10/2026 18:40 | 1 | 292.83 |
| 07/10/2026 18:40 | 1 | 292.83 |
| 07/10/2026 18:40 | 99 | 292.83 |
| 07/10/2026 18:40 | 2 | 292.82 |
| 07/10/2026 18:39 | 7 | 292.60 |
| 07/10/2026 18:39 | 1 | 292.58 |
| 07/10/2026 18:39 | 1 | 292.56 |
| 07/10/2026 18:38 | 2 | 292.61 |
| 07/10/2026 18:37 | 16 | 292.42 |
| 07/10/2026 18:37 | 14 | 292.42 |
| 07/10/2026 18:37 | 70 | 292.42 |
| 07/10/2026 18:37 | 5 | 292.42 |
| 07/10/2026 18:37 | 30 | 292.455 |
| 07/10/2026 18:37 | 5 | 292.47 |
| 07/10/2026 18:37 | 12 | 292.49 |
| 07/10/2026 18:37 | 8 | 292.49 |
| 07/10/2026 18:37 | 2 | 292.50 |
| 07/10/2026 18:37 | 3 | 292.50 |
| 07/10/2026 18:37 | 2 | 292.59 |
| 07/10/2026 18:37 | 7 | 292.63 |
| 07/10/2026 18:37 | 3 | 292.63 |
| 07/10/2026 18:37 | 5 | 292.67 |
| 07/10/2026 18:37 | 100 | 292.69 |
| 07/10/2026 18:37 | 100 | 292.70 |
| 07/10/2026 18:37 | 12 | 292.72 |
| 07/10/2026 18:37 | 12 | 292.72 |
| 07/10/2026 18:37 | 83 | 292.73 |
| 07/10/2026 18:37 | 17 | 292.73 |
| 07/10/2026 18:37 | 83 | 292.74 |
| 07/10/2026 18:37 | 17 | 292.74 |
| 07/10/2026 18:37 | 100 | 292.74 |
| 07/10/2026 18:37 | 1 | 292.74 |
| 07/10/2026 18:37 | 100 | 292.74 |
| 07/10/2026 18:37 | 24 | 292.74 |
| 07/10/2026 18:36 | 98 | 292.925 |
| 07/10/2026 18:36 | 50 | 293.06 |
| 07/10/2026 18:36 | 40 | 293.04 |
| 07/10/2026 18:35 | 10 | 292.85 |
| 07/10/2026 18:35 | 13 | 292.85 |
| 07/10/2026 18:35 | 82 | 293.03 |
| 07/10/2026 18:35 | 1 | 293.02 |
| 07/10/2026 18:35 | 100 | 292.91 |
| 07/10/2026 18:35 | 10 | 292.99 |
| 07/10/2026 18:35 | 100 | 292.99 |
| 07/10/2026 18:35 | 100 | 293.00 |
| 07/10/2026 18:35 | 60 | 293.00 |
| 07/10/2026 18:35 | 40 | 293.02 |
| 07/10/2026 18:35 | 100 | 293.02 |
| 07/10/2026 18:35 | 28 | 293.055 |
| 07/10/2026 18:35 | 200 | 293.055 |
| 07/10/2026 18:35 | 5 | 293.08 |
| 07/10/2026 18:35 | 1 | 293.07 |
| 07/10/2026 18:35 | 399 | 293.07 |
| 07/10/2026 18:35 | 1 | 293.07 |
| 07/10/2026 18:34 | 5 | 292.85 |
| 07/10/2026 18:34 | 212 | 292.83 |
| 07/10/2026 18:34 | 100 | 292.83 |
| 07/10/2026 18:34 | 9 | 292.96 |
| 07/10/2026 18:34 | 10 | 292.94 |
| 07/10/2026 18:33 | 50 | 292.83 |
| 07/10/2026 18:33 | 10 | 292.96 |
| 07/10/2026 18:33 | 5 | 292.96 |
| 07/10/2026 18:33 | 15 | 292.95 |
| 07/10/2026 18:33 | 15 | 292.95 |
| 07/10/2026 18:33 | 16 | 292.98 |
| 07/10/2026 18:33 | 1 | 292.98 |
| 07/10/2026 18:32 | 41 | 292.88 |
| 07/10/2026 18:32 | 10 | 292.87 |
| 07/10/2026 18:32 | 29 | 292.87 |
| 07/10/2026 18:32 | 98 | 292.87 |
| 07/10/2026 18:32 | 1 | 292.87 |
| 07/10/2026 18:32 | 1 | 292.87 |
| 07/10/2026 18:32 | 1 | 292.86 |
| 07/10/2026 18:32 | 2 | 292.86 |
| 07/10/2026 18:32 | 46 | 292.82 |
| 07/10/2026 18:32 | 1 | 292.84 |
| 07/10/2026 18:32 | 1 | 292.81 |
| 07/10/2026 18:31 | 1 | 292.52 |
| 07/10/2026 18:31 | 1 | 292.50 |
| 07/10/2026 18:30 | 80 | 292.85 |
| 07/10/2026 18:30 | 12 | 292.85 |
| 07/10/2026 18:30 | 1 | 292.59 |
| 07/10/2026 18:30 | 9 | 292.59 |
| 07/10/2026 18:30 | 1 | 292.625 |
| 07/10/2026 18:30 | 3 | 292.625 |
| 07/10/2026 18:29 | 18 | 292.84 |
| 07/10/2026 18:29 | 3 | 292.84 |
| 07/10/2026 18:29 | 17 | 292.84 |
| 07/10/2026 18:29 | 80 | 292.84 |
| 07/10/2026 18:29 | 80 | 292.83 |
| 07/10/2026 18:29 | 20 | 292.83 |
| 07/10/2026 18:29 | 20 | 292.83 |
| 07/10/2026 18:28 | 100 | 292.68 |
| 07/10/2026 18:28 | 30 | 292.68 |
| 07/10/2026 18:28 | 15 | 292.68 |
| 07/10/2026 18:28 | 5 | 292.68 |
| 07/10/2026 18:28 | 100 | 292.68 |
| 07/10/2026 18:28 | 29 | 292.68 |
| 07/10/2026 18:28 | 1 | 292.68 |
| 07/10/2026 18:28 | 2 | 292.92 |
| 07/10/2026 18:28 | 19 | 292.90 |
| 07/10/2026 18:28 | 6 | 292.90 |
| 07/10/2026 18:28 | 1 | 292.89 |
| 07/10/2026 18:27 | 26 | 292.88 |
| 07/10/2026 18:27 | 100 | 292.88 |
| 07/10/2026 18:27 | 100 | 292.81 |
| 07/10/2026 18:27 | 100 | 292.81 |
| 07/10/2026 18:27 | 74 | 292.69 |
| 07/10/2026 18:27 | 26 | 292.69 |
| 07/10/2026 18:27 | 54 | 292.69 |
| 07/10/2026 18:27 | 10 | 292.69 |
| 07/10/2026 18:27 | 36 | 292.69 |
| 07/10/2026 18:27 | 100 | 292.69 |
| 07/10/2026 18:27 | 43 | 292.67 |
| 07/10/2026 18:27 | 157 | 292.67 |
| 07/10/2026 18:27 | 140 | 292.66 |
| 07/10/2026 18:27 | 70 | 292.53 |
| 07/10/2026 18:27 | 11 | 292.51 |
| 07/10/2026 18:27 | 60 | 292.66 |
| 07/10/2026 18:27 | 1 | 292.66 |
| 07/10/2026 18:27 | 35 | 292.66 |
| 07/10/2026 18:27 | 100 | 292.66 |
| 07/10/2026 18:27 | 26 | 292.65 |
| 07/10/2026 18:27 | 1 | 292.65 |
| 07/10/2026 18:27 | 7 | 292.65 |
| 07/10/2026 18:27 | 93 | 292.65 |
| 07/10/2026 18:27 | 1 | 292.65 |
| 07/10/2026 18:27 | 2 | 292.64 |
| 07/10/2026 18:25 | 53 | 292.26 |
| 07/10/2026 18:25 | 5 | 292.26 |
| 07/10/2026 18:25 | 1 | 292.28 |
| 07/10/2026 18:25 | 12 | 292.29 |
| 07/10/2026 18:25 | 1 | 292.29 |
| 07/10/2026 18:25 | 5 | 292.33 |
| 07/10/2026 18:25 | 5 | 292.41 |
| 07/10/2026 18:25 | 4 | 292.41 |
| 07/10/2026 18:25 | 1 | 292.41 |
| 07/10/2026 18:25 | 5 | 292.44 |
| 07/10/2026 18:25 | 5 | 292.45 |
| 07/10/2026 18:25 | 5 | 292.45 |
| 07/10/2026 18:25 | 200 | 292.51 |
| 07/10/2026 18:25 | 5 | 292.50 |
| 07/10/2026 18:25 | 1 | 292.51 |
| 07/10/2026 18:25 | 1 | 292.51 |
| 07/10/2026 18:25 | 19 | 292.51 |
| 07/10/2026 18:25 | 100 | 292.51 |
| 07/10/2026 18:24 | 5 | 292.57 |
| 07/10/2026 18:24 | 5 | 292.59 |
| 07/10/2026 18:24 | 12 | 292.62 |
| 07/10/2026 18:24 | 5 | 292.62 |
| 07/10/2026 18:24 | 1 | 292.63 |
| 07/10/2026 18:24 | 5 | 292.64 |
| 07/10/2026 18:24 | 5 | 292.69 |
| 07/10/2026 18:24 | 5 | 292.76 |
| 07/10/2026 18:24 | 17 | 292.78 |
| 07/10/2026 18:24 | 5 | 292.78 |
| 07/10/2026 18:24 | 5 | 292.78 |
| 07/10/2026 18:24 | 5 | 292.78 |
| 07/10/2026 18:24 | 5 | 292.78 |
| 07/10/2026 18:24 | 13 | 292.78 |
| 07/10/2026 18:24 | 100 | 292.78 |
| 07/10/2026 18:24 | 100 | 292.79 |
| 07/10/2026 18:24 | 17 | 292.79 |
| 07/10/2026 18:24 | 96 | 292.79 |
| 07/10/2026 18:24 | 100 | 292.80 |
| 07/10/2026 18:24 | 4 | 292.79 |
| 07/10/2026 18:24 | 1 | 292.80 |
| 07/10/2026 18:24 | 20 | 293.08 |
| 07/10/2026 18:23 | 10 | 292.995 |
| 07/10/2026 18:23 | 11 | 293.13 |
| 07/10/2026 18:22 | 50 | 293.05 |
| 07/10/2026 18:22 | 25 | 293.09 |
| 07/10/2026 18:22 | 24 | 293.09 |
| 07/10/2026 18:22 | 40 | 293.09 |
| 07/10/2026 18:22 | 100 | 293.09 |
| 07/10/2026 18:22 | 100 | 292.80 |
| 07/10/2026 18:22 | 13 | 292.80 |
| 07/10/2026 18:22 | 87 | 292.80 |
| 07/10/2026 18:22 | 13 | 292.80 |
| 07/10/2026 18:22 | 100 | 292.81 |
| 07/10/2026 18:21 | 25 | 292.81 |
| 07/10/2026 18:21 | 2 | 292.84 |
| 07/10/2026 18:21 | 100 | 292.85 |
| 07/10/2026 18:21 | 14 | 292.85 |
| 07/10/2026 18:21 | 1 | 292.86 |
| 07/10/2026 18:21 | 5 | 292.86 |
| 07/10/2026 18:21 | 1 | 292.87 |
| 07/10/2026 18:21 | 10 | 292.89 |
| 07/10/2026 18:21 | 5 | 292.90 |
| 07/10/2026 18:21 | 5 | 292.90 |
| 07/10/2026 18:21 | 10 | 293.17 |
| 07/10/2026 18:20 | 34 | 293.03 |
| 07/10/2026 18:20 | 1 | 292.97 |
| 07/10/2026 18:20 | 9 | 292.97 |
| 07/10/2026 18:20 | 40 | 292.97 |
| 07/10/2026 18:20 | 12 | 292.97 |
| 07/10/2026 18:20 | 246 | 292.97 |
| 07/10/2026 18:20 | 1 | 292.98 |
| 07/10/2026 18:20 | 30 | 293.04 |
| 07/10/2026 18:20 | 4 | 293.04 |
| 07/10/2026 18:20 | 1 | 293.19 |
| 07/10/2026 18:20 | 54 | 292.97 |
| 07/10/2026 18:20 | 12 | 292.97 |
| 07/10/2026 18:20 | 100 | 292.98 |
| 07/10/2026 18:20 | 100 | 293.03 |
| 07/10/2026 18:20 | 100 | 293.06 |
| 07/10/2026 18:20 | 10 | 293.07 |
| 07/10/2026 18:20 | 10 | 293.14 |
| 07/10/2026 18:20 | 81 | 293.22 |
| 07/10/2026 18:20 | 2 | 293.22 |
| 07/10/2026 18:20 | 1 | 293.22 |
| 07/10/2026 18:20 | 5 | 293.21 |
| 07/10/2026 18:19 | 100 | 293.12 |
| 07/10/2026 18:19 | 14 | 293.12 |
| 07/10/2026 18:19 | 92 | 293.12 |
| 07/10/2026 18:19 | 8 | 293.12 |
| 07/10/2026 18:19 | 2 | 293.11 |
| 07/10/2026 18:19 | 30 | 293.09 |
| 07/10/2026 18:19 | 1 | 293.08 |
| 07/10/2026 18:18 | 10 | 292.72 |
| 07/10/2026 18:18 | 1 | 292.74 |
| 07/10/2026 18:18 | 10 | 292.74 |
| 07/10/2026 18:18 | 30 | 292.74 |
| 07/10/2026 18:18 | 3 | 292.75 |
| 07/10/2026 18:18 | 27 | 292.75 |
| 07/10/2026 18:18 | 80 | 292.75 |
| 07/10/2026 18:18 | 3 | 292.76 |
| 07/10/2026 18:18 | 1 | 292.79 |
| 07/10/2026 18:18 | 11 | 292.86 |
| 07/10/2026 18:18 | 6 | 292.86 |
| 07/10/2026 18:18 | 11 | 292.86 |
| 07/10/2026 18:18 | 21 | 292.86 |
| 07/10/2026 18:18 | 100 | 292.87 |
| 07/10/2026 18:18 | 100 | 292.99 |
| 07/10/2026 18:18 | 1 | 293.04 |
| 07/10/2026 18:18 | 90 | 292.93 |
| 07/10/2026 18:18 | 5 | 293.04 |
| 07/10/2026 18:18 | 1 | 293.04 |
| 07/10/2026 18:18 | 5 | 293.02 |
| 07/10/2026 18:17 | 3 | 292.87 |
| 07/10/2026 18:17 | 10 | 292.83 |
| 07/10/2026 18:17 | 1 | 292.67 |
| 07/10/2026 18:17 | 47 | 292.60 |
| 07/10/2026 18:17 | 1 | 292.67 |
| 07/10/2026 18:17 | 37 | 292.60 |
| 07/10/2026 18:17 | 20 | 292.73 |
| 07/10/2026 18:17 | 26 | 292.61 |
| 07/10/2026 18:17 | 5 | 292.59 |
| 07/10/2026 18:17 | 390 | 292.46 |
| 07/10/2026 18:17 | 110 | 292.46 |
| 07/10/2026 18:17 | 25 | 292.45 |
| 07/10/2026 18:17 | 12 | 292.42 |
| 07/10/2026 18:17 | 87 | 292.41 |
| 07/10/2026 18:17 | 13 | 292.41 |
| 07/10/2026 18:17 | 26 | 292.40 |
| 07/10/2026 18:16 | 100 | 292.26 |
| 07/10/2026 18:16 | 1 | 292.34 |
| 07/10/2026 18:16 | 14 | 292.34 |
| 07/10/2026 18:16 | 1 | 292.34 |
| 07/10/2026 18:16 | 18 | 292.26 |
| 07/10/2026 18:16 | 26 | 292.24 |
| 07/10/2026 18:16 | 1 | 292.24 |
| 07/10/2026 18:16 | 5 | 292.24 |
| 07/10/2026 18:16 | 99 | 292.24 |
| 07/10/2026 18:16 | 1 | 292.24 |
| 07/10/2026 18:16 | 1 | 292.23 |
| 07/10/2026 18:16 | 1 | 292.23 |
| 07/10/2026 18:16 | 1 | 292.23 |
| 07/10/2026 18:16 | 2 | 292.23 |
| 07/10/2026 18:16 | 6 | 292.08 |
| 07/10/2026 18:16 | 1 | 292.09 |
| 07/10/2026 18:16 | 18 | 292.07 |
| 07/10/2026 18:16 | 100 | 292.09 |
| 07/10/2026 18:16 | 1 | 292.09 |
| 07/10/2026 18:16 | 140 | 292.12 |
| 07/10/2026 18:16 | 7 | 292.23 |
| 07/10/2026 18:16 | 52 | 292.23 |
| 07/10/2026 18:16 | 12 | 292.20 |
| 07/10/2026 18:16 | 12 | 292.20 |
| 07/10/2026 18:16 | 1 | 292.16 |
| 07/10/2026 18:16 | 65 | 292.13 |
| 07/10/2026 18:16 | 43 | 292.08 |
| 07/10/2026 18:16 | 32 | 292.08 |
| 07/10/2026 18:15 | 38 | 292.07 |
| 07/10/2026 18:15 | 40 | 292.02 |
| 07/10/2026 18:15 | 10 | 292.02 |
| 07/10/2026 18:15 | 2 | 292.01 |
| 07/10/2026 18:15 | 3 | 292.00 |
| 07/10/2026 18:15 | 50 | 291.99 |
| 07/10/2026 18:15 | 17 | 291.99 |
| 07/10/2026 18:15 | 22 | 291.99 |
| 07/10/2026 18:15 | 65 | 291.99 |
| 07/10/2026 18:15 | 6 | 291.99 |
| 07/10/2026 18:15 | 100 | 291.99 |
| 07/10/2026 18:15 | 94 | 291.98 |
| 07/10/2026 18:15 | 59 | 291.98 |
| 07/10/2026 18:15 | 140 | 291.96 |
| 07/10/2026 18:15 | 99 | 291.95 |
| 07/10/2026 18:15 | 12 | 291.95 |
| 07/10/2026 18:15 | 4 | 291.93 |
| 07/10/2026 18:15 | 5 | 291.93 |
| 07/10/2026 18:14 | 3 | 291.70 |
| 07/10/2026 18:14 | 7 | 291.70 |
| 07/10/2026 18:14 | 1 | 291.69 |
| 07/10/2026 18:14 | 100 | 291.69 |
| 07/10/2026 18:14 | 6 | 291.68 |
| 07/10/2026 18:14 | 80 | 291.64 |
| 07/10/2026 18:14 | 20 | 291.62 |
| 07/10/2026 18:14 | 100 | 291.54 |
| 07/10/2026 18:13 | 100 | 291.67 |
| 07/10/2026 18:13 | 50 | 291.55 |
| 07/10/2026 18:13 | 50 | 291.55 |
| 07/10/2026 18:13 | 14 | 291.73 |
| 07/10/2026 18:13 | 86 | 291.73 |
| 07/10/2026 18:13 | 14 | 291.73 |
| 07/10/2026 18:13 | 100 | 291.69 |
| 07/10/2026 18:13 | 13 | 291.72 |
| 07/10/2026 18:13 | 77 | 291.72 |
| 07/10/2026 18:13 | 1 | 291.72 |
| 07/10/2026 18:13 | 22 | 291.72 |
| 07/10/2026 18:12 | 45 | 291.31 |
| 07/10/2026 18:12 | 17 | 291.31 |
| 07/10/2026 18:12 | 45 | 291.40 |
| 07/10/2026 18:12 | 27 | 291.40 |
| 07/10/2026 18:12 | 15 | 291.33 |
| 07/10/2026 18:12 | 10 | 291.22 |
| 07/10/2026 18:12 | 1 | 291.25 |
| 07/10/2026 18:12 | 4 | 291.25 |
| 07/10/2026 18:12 | 1 | 291.26 |
| 07/10/2026 18:12 | 11 | 291.27 |
| 07/10/2026 18:12 | 24 | 291.28 |
| 07/10/2026 18:11 | 1 | 291.39 |
| 07/10/2026 18:11 | 5 | 291.43 |
| 07/10/2026 18:11 | 5 | 291.46 |
| 07/10/2026 18:11 | 30 | 291.47 |
| 07/10/2026 18:11 | 12 | 291.49 |
| 07/10/2026 18:11 | 7 | 291.50 |
| 07/10/2026 18:11 | 7 | 291.52 |
| 07/10/2026 18:11 | 4 | 291.52 |
| 07/10/2026 18:11 | 26 | 291.52 |
| 07/10/2026 18:11 | 1 | 291.68 |
| 07/10/2026 18:11 | 1 | 291.55 |
| 07/10/2026 18:11 | 3 | 291.58 |
| 07/10/2026 18:11 | 17 | 291.85 |
| 07/10/2026 18:11 | 17 | 291.85 |
| 07/10/2026 18:11 | 125 | 291.85 |
| 07/10/2026 18:11 | 100 | 291.84 |
| 07/10/2026 18:11 | 20 | 291.82 |
| 07/10/2026 18:11 | 100 | 291.81 |
| 07/10/2026 18:11 | 100 | 291.79 |
| 07/10/2026 18:11 | 100 | 291.78 |
| 07/10/2026 18:11 | 32 | 291.78 |
| 07/10/2026 18:11 | 68 | 291.78 |
| 07/10/2026 18:11 | 3 | 291.77 |
| 07/10/2026 18:11 | 10 | 291.77 |
| 07/10/2026 18:11 | 10 | 291.77 |
| 07/10/2026 18:10 | 1 | 291.57 |
| 07/10/2026 18:10 | 4 | 291.555 |
| 07/10/2026 18:09 | 1 | 291.565 |
| 07/10/2026 18:09 | 5 | 291.50 |
| 07/10/2026 18:09 | 10 | 291.57 |
| 07/10/2026 18:09 | 4 | 291.57 |
| 07/10/2026 18:09 | 4 | 291.57 |
| 07/10/2026 18:09 | 4 | 291.57 |
| 07/10/2026 18:09 | 4 | 291.57 |
| 07/10/2026 18:09 | 2 | 291.57 |
| 07/10/2026 18:09 | 2 | 291.58 |
| 07/10/2026 18:09 | 10 | 291.64 |
| 07/10/2026 18:09 | 5 | 291.58 |
| 07/10/2026 18:09 | 5 | 291.58 |
| 07/10/2026 18:09 | 50 | 291.595 |
| 07/10/2026 18:09 | 5 | 291.62 |
| 07/10/2026 18:09 | 10 | 291.63 |
| 07/10/2026 18:09 | 100 | 291.63 |
| 07/10/2026 18:09 | 50 | 291.63 |
| 07/10/2026 18:09 | 30 | 291.63 |
| 07/10/2026 18:09 | 5 | 291.63 |
| 07/10/2026 18:09 | 15 | 291.64 |
| 07/10/2026 18:09 | 5 | 291.67 |
| 07/10/2026 18:09 | 5 | 291.67 |
| 07/10/2026 18:09 | 5 | 291.70 |
| 07/10/2026 18:09 | 15 | 291.74 |
| 07/10/2026 18:09 | 5 | 291.74 |
| 07/10/2026 18:09 | 5 | 291.74 |
| 07/10/2026 18:09 | 100 | 291.76 |
| 07/10/2026 18:09 | 30 | 291.80 |
| 07/10/2026 18:09 | 30 | 291.83 |
| 07/10/2026 18:09 | 382 | 291.83 |
| 07/10/2026 18:09 | 13 | 291.83 |
| 07/10/2026 18:08 | 98 | 292.11 |
| 07/10/2026 18:08 | 100 | 292.11 |
| 07/10/2026 18:08 | 100 | 292.115 |
| 07/10/2026 18:08 | 100 | 292.11 |
| 07/10/2026 18:06 | 1 | 291.80 |
| 07/10/2026 18:06 | 38 | 291.81 |
| 07/10/2026 18:06 | 1 | 291.81 |
| 07/10/2026 18:06 | 17 | 291.80 |
| 07/10/2026 18:06 | 38 | 291.80 |
| 07/10/2026 18:06 | 200 | 291.80 |
| 07/10/2026 18:06 | 85 | 291.80 |
| 07/10/2026 18:06 | 1 | 291.84 |
| 07/10/2026 18:06 | 1 | 291.84 |
| 07/10/2026 18:06 | 25 | 291.85 |
| 07/10/2026 18:06 | 1 | 291.88 |
| 07/10/2026 18:06 | 13 | 291.92 |
| 07/10/2026 18:06 | 30 | 291.92 |
| 07/10/2026 18:06 | 100 | 292.08 |
| 07/10/2026 18:06 | 10 | 292.01 |
| 07/10/2026 18:06 | 2 | 292.02 |
| 07/10/2026 18:06 | 3 | 292.02 |
| 07/10/2026 18:06 | 30 | 292.06 |
| 07/10/2026 18:06 | 5 | 292.08 |
| 07/10/2026 18:06 | 5 | 292.08 |
| 07/10/2026 18:06 | 3 | 292.10 |
| 07/10/2026 18:06 | 5 | 292.10 |
| 07/10/2026 18:06 | 11 | 292.11 |
| 07/10/2026 18:06 | 38 | 292.12 |
| 07/10/2026 18:06 | 8 | 292.12 |
| 07/10/2026 18:06 | 81 | 292.16 |
| 07/10/2026 18:06 | 11 | 292.16 |
| 07/10/2026 18:05 | 1 | 292.26 |
| 07/10/2026 18:05 | 3 | 292.16 |
| 07/10/2026 18:05 | 5 | 292.16 |
| 07/10/2026 18:05 | 7 | 292.19 |
| 07/10/2026 18:05 | 12 | 292.18 |
| 07/10/2026 18:05 | 10 | 292.19 |
| 07/10/2026 18:05 | 13 | 292.19 |
| 07/10/2026 18:05 | 10 | 292.27 |
| 07/10/2026 18:05 | 100 | 292.40 |
| 07/10/2026 18:05 | 100 | 292.40 |
| 07/10/2026 18:05 | 46 | 292.25 |
| 07/10/2026 18:05 | 30 | 292.26 |
| 07/10/2026 18:05 | 24 | 292.28 |
| 07/10/2026 18:05 | 200 | 292.28 |
| 07/10/2026 18:05 | 100 | 292.27 |
| 07/10/2026 18:05 | 200 | 292.27 |
| 07/10/2026 18:05 | 100 | 292.25 |
| 07/10/2026 18:05 | 14 | 292.25 |
| 07/10/2026 18:05 | 100 | 292.24 |
| 07/10/2026 18:05 | 10 | 292.24 |
| 07/10/2026 18:05 | 100 | 292.24 |
| 07/10/2026 18:05 | 75 | 292.23 |
| 07/10/2026 18:05 | 100 | 292.23 |
| 07/10/2026 18:05 | 81 | 292.23 |
| 07/10/2026 18:05 | 9 | 292.23 |
| 07/10/2026 18:05 | 10 | 292.23 |
| 07/10/2026 18:03 | 77 | 291.93 |
| 07/10/2026 18:03 | 13 | 291.93 |
| 07/10/2026 18:03 | 3 | 291.94 |
| 07/10/2026 18:03 | 83 | 291.94 |
| 07/10/2026 18:03 | 1 | 291.94 |
| 07/10/2026 18:03 | 6 | 291.97 |
| 07/10/2026 18:03 | 4 | 291.94 |
| 07/10/2026 18:03 | 4 | 291.94 |
| 07/10/2026 18:03 | 53 | 291.97 |
| 07/10/2026 18:03 | 10 | 291.97 |
| 07/10/2026 18:03 | 7 | 291.97 |
| 07/10/2026 18:03 | 10 | 292.01 |
| 07/10/2026 18:03 | 20 | 292.23 |
| 07/10/2026 18:03 | 1 | 292.23 |
| 07/10/2026 18:03 | 18 | 292.23 |
| 07/10/2026 18:03 | 12 | 292.21 |
| 07/10/2026 18:03 | 28 | 292.18 |
| 07/10/2026 18:03 | 16 | 292.18 |
| 07/10/2026 18:03 | 1 | 292.18 |
| 07/10/2026 18:03 | 81 | 292.17 |
| 07/10/2026 18:03 | 55 | 292.18 |
| 07/10/2026 18:03 | 12 | 292.18 |
| 07/10/2026 18:02 | 100 | 292.09 |
| 07/10/2026 18:02 | 100 | 292.14 |
| 07/10/2026 18:02 | 100 | 292.13 |
| 07/10/2026 18:02 | 100 | 292.13 |
| 07/10/2026 18:02 | 16 | 292.12 |
| 07/10/2026 18:02 | 34 | 292.12 |
| 07/10/2026 18:02 | 100 | 292.12 |
| 07/10/2026 18:02 | 20 | 292.12 |
| 07/10/2026 18:02 | 20 | 292.12 |
| 07/10/2026 18:02 | 80 | 292.12 |
| 07/10/2026 18:02 | 20 | 292.11 |
| 07/10/2026 18:02 | 80 | 292.11 |
| 07/10/2026 18:02 | 20 | 292.11 |
| 07/10/2026 18:02 | 100 | 292.06 |
| 07/10/2026 18:01 | 29 | 292.06 |
| 07/10/2026 18:01 | 16 | 291.81 |
| 07/10/2026 18:01 | 1 | 291.81 |
| 07/10/2026 18:01 | 10 | 291.81 |
| 07/10/2026 18:01 | 3 | 291.81 |
| 07/10/2026 18:01 | 6 | 292.10 |
| 07/10/2026 18:01 | 94 | 292.13 |
| 07/10/2026 18:01 | 100 | 292.13 |
| 07/10/2026 18:01 | 99 | 292.12 |
| 07/10/2026 18:01 | 1 | 292.12 |
| 07/10/2026 18:01 | 7 | 292.13 |
| 07/10/2026 18:01 | 20 | 292.13 |
| 07/10/2026 18:01 | 20 | 292.12 |
| 07/10/2026 18:01 | 20 | 292.12 |
| 07/10/2026 18:01 | 60 | 292.12 |
| 07/10/2026 18:01 | 24 | 292.13 |
| 07/10/2026 18:01 | 16 | 292.12 |
| 07/10/2026 18:01 | 84 | 292.12 |
| 07/10/2026 18:00 | 20 | 292.12 |
| 07/10/2026 18:00 | 100 | 292.12 |
| 07/10/2026 18:00 | 4 | 292.12 |
| 07/10/2026 18:00 | 44 | 292.02 |
| 07/10/2026 18:00 | 5 | 292.02 |
| 07/10/2026 18:00 | 96 | 292.12 |
| 07/10/2026 18:00 | 13 | 292.13 |
| 07/10/2026 18:00 | 3 | 292.13 |
| 07/10/2026 18:00 | 23 | 292.11 |
| 07/10/2026 18:00 | 10 | 292.07 |
| 07/10/2026 18:00 | 6 | 292.07 |
| 07/10/2026 18:00 | 56 | 292.04 |
| 07/10/2026 18:00 | 6 | 292.04 |
| 07/10/2026 18:00 | 6 | 292.04 |
| 07/10/2026 18:00 | 6 | 292.04 |
| 07/10/2026 18:00 | 7 | 292.04 |
| 07/10/2026 18:00 | 19 | 292.04 |
| 07/10/2026 18:00 | 2 | 291.99 |
| 07/10/2026 18:00 | 100 | 291.93 |
| 07/10/2026 18:00 | 14 | 291.93 |
| 07/10/2026 18:00 | 83 | 291.93 |
| 07/10/2026 18:00 | 17 | 291.93 |
| 07/10/2026 18:00 | 100 | 291.93 |
| 07/10/2026 18:00 | 10 | 291.92 |
| 07/10/2026 18:00 | 10 | 291.92 |
| 07/10/2026 18:00 | 100 | 291.92 |
| 07/10/2026 18:00 | 70 | 291.92 |
| 07/10/2026 18:00 | 30 | 291.92 |
| 07/10/2026 18:00 | 100 | 291.87 |
| 07/10/2026 18:00 | 15 | 291.86 |
| 07/10/2026 18:00 | 13 | 291.86 |
| 07/10/2026 18:00 | 72 | 291.86 |
| 07/10/2026 18:00 | 38 | 291.84 |
| 07/10/2026 18:00 | 5 | 291.84 |
| 07/10/2026 17:59 | 46 | 291.75 |
| 07/10/2026 17:58 | 51 | 291.75 |
| 07/10/2026 17:58 | 39 | 291.75 |
| 07/10/2026 17:58 | 10 | 291.75 |
| 07/10/2026 17:58 | 12 | 291.74 |
| 07/10/2026 17:58 | 100 | 291.83 |
| 07/10/2026 17:58 | 5 | 291.83 |
| 07/10/2026 17:58 | 17 | 291.76 |
| 07/10/2026 17:58 | 173 | 291.72 |
| 07/10/2026 17:58 | 5 | 291.75 |
| 07/10/2026 17:58 | 32 | 291.75 |
| 07/10/2026 17:58 | 3 | 291.74 |
| 07/10/2026 17:58 | 5 | 291.74 |
| 07/10/2026 17:58 | 14 | 291.74 |
| 07/10/2026 17:58 | 3 | 291.74 |
| 07/10/2026 17:58 | 23 | 291.69 |
| 07/10/2026 17:58 | 99 | 291.69 |
| 07/10/2026 17:58 | 45 | 291.65 |
| 07/10/2026 17:58 | 55 | 291.65 |
| 07/10/2026 17:58 | 100 | 291.65 |
| 07/10/2026 17:58 | 99 | 291.65 |
| 07/10/2026 17:58 | 1 | 291.65 |
| 07/10/2026 17:58 | 100 | 291.63 |
| 07/10/2026 17:58 | 5 | 291.60 |
| 07/10/2026 17:58 | 6 | 291.55 |
| 07/10/2026 17:58 | 100 | 291.55 |
| 07/10/2026 17:58 | 100 | 291.53 |
| 07/10/2026 17:58 | 100 | 291.52 |
| 07/10/2026 17:58 | 12 | 291.52 |
| 07/10/2026 17:58 | 100 | 291.35 |
| 07/10/2026 17:58 | 100 | 291.345 |
| 07/10/2026 17:58 | 50 | 291.31 |
| 07/10/2026 17:58 | 50 | 291.31 |
| 07/10/2026 17:57 | 5 | 291.16 |
| 07/10/2026 17:57 | 61 | 291.16 |
| 07/10/2026 17:57 | 5 | 291.16 |
| 07/10/2026 17:56 | 74 | 291.31 |
| 07/10/2026 17:56 | 30 | 291.33 |
| 07/10/2026 17:56 | 40 | 291.33 |
| 07/10/2026 17:56 | 39 | 291.33 |
| 07/10/2026 17:56 | 1 | 291.33 |
| 07/10/2026 17:56 | 20 | 291.35 |
| 07/10/2026 17:56 | 94 | 291.52 |
| 07/10/2026 17:56 | 300 | 291.49 |
| 07/10/2026 17:56 | 5 | 291.49 |
| 07/10/2026 17:56 | 100 | 291.48 |
| 07/10/2026 17:56 | 12 | 291.48 |
| 07/10/2026 17:56 | 70 | 291.48 |
| 07/10/2026 17:56 | 30 | 291.48 |
| 07/10/2026 17:56 | 100 | 291.39 |
| 07/10/2026 17:55 | 100 | 291.385 |
| 07/10/2026 17:54 | 9 | 291.395 |
| 07/10/2026 17:54 | 73 | 291.35 |
| 07/10/2026 17:54 | 30 | 291.30 |
| 07/10/2026 17:54 | 16 | 291.30 |
| 07/10/2026 17:54 | 24 | 291.30 |
| 07/10/2026 17:54 | 10 | 291.31 |
| 07/10/2026 17:54 | 20 | 291.31 |
| 07/10/2026 17:54 | 10 | 291.37 |
| 07/10/2026 17:54 | 10 | 291.37 |
| 07/10/2026 17:54 | 10 | 291.37 |
| 07/10/2026 17:54 | 100 | 291.38 |
| 07/10/2026 17:54 | 2 | 291.40 |
| 07/10/2026 17:54 | 3 | 291.39 |
| 07/10/2026 17:54 | 100 | 291.38 |
| 07/10/2026 17:54 | 6 | 291.38 |
| 07/10/2026 17:54 | 100 | 291.38 |
| 07/10/2026 17:54 | 1 | 291.37 |
| 07/10/2026 17:54 | 35 | 291.35 |
| 07/10/2026 17:54 | 5 | 291.35 |
| 07/10/2026 17:54 | 7 | 291.34 |
| 07/10/2026 17:54 | 10 | 291.34 |
| 07/10/2026 17:54 | 30 | 291.34 |
| 07/10/2026 17:54 | 10 | 291.33 |
| 07/10/2026 17:54 | 46 | 291.22 |
| 07/10/2026 17:54 | 74 | 291.22 |
| 07/10/2026 17:54 | 26 | 291.22 |
| 07/10/2026 17:54 | 50 | 291.22 |
| 07/10/2026 17:54 | 14 | 291.21 |
| 07/10/2026 17:54 | 47 | 291.07 |
| 07/10/2026 17:54 | 50 | 291.22 |
| 07/10/2026 17:54 | 46 | 291.22 |
| 07/10/2026 17:54 | 1 | 291.22 |
| 07/10/2026 17:54 | 2 | 291.21 |
| 07/10/2026 17:54 | 1 | 291.21 |
| 07/10/2026 17:53 | 10 | 290.89 |
| 07/10/2026 17:53 | 8 | 291.08 |
| 07/10/2026 17:53 | 1 | 291.17 |
| 07/10/2026 17:53 | 100 | 291.14 |
| 07/10/2026 17:53 | 1 | 291.08 |
| 07/10/2026 17:53 | 10 | 291.07 |
| 07/10/2026 17:53 | 13 | 290.90 |
| 07/10/2026 17:53 | 1 | 290.92 |
| 07/10/2026 17:52 | 13 | 290.95 |
| 07/10/2026 17:52 | 13 | 290.95 |
| 07/10/2026 17:52 | 13 | 290.95 |
| 07/10/2026 17:52 | 13 | 290.95 |
| 07/10/2026 17:52 | 13 | 290.95 |
| 07/10/2026 17:52 | 13 | 290.95 |
| 07/10/2026 17:52 | 13 | 290.95 |
| 07/10/2026 17:52 | 6 | 291.14 |
| 07/10/2026 17:52 | 14 | 290.73 |
| 07/10/2026 17:52 | 1 | 290.78 |
| 07/10/2026 17:52 | 3 | 290.80 |
| 07/10/2026 17:51 | 47 | 290.89 |
| 07/10/2026 17:51 | 3 | 290.89 |
| 07/10/2026 17:51 | 3 | 290.81 |
| 07/10/2026 17:51 | 3 | 290.82 |
| 07/10/2026 17:51 | 3 | 290.81 |
| 07/10/2026 17:51 | 3 | 290.83 |
| 07/10/2026 17:51 | 3 | 290.83 |
| 07/10/2026 17:51 | 42 | 290.83 |
| 07/10/2026 17:51 | 100 | 290.83 |
| 07/10/2026 17:51 | 10 | 290.83 |
| 07/10/2026 17:51 | 100 | 290.84 |
| 07/10/2026 17:51 | 5 | 290.84 |
| 07/10/2026 17:51 | 66 | 291.07 |
| 07/10/2026 17:51 | 24 | 291.07 |
| 07/10/2026 17:51 | 100 | 291.06 |
| 07/10/2026 17:51 | 100 | 291.00 |
| 07/10/2026 17:51 | 10 | 290.97 |
| 07/10/2026 17:51 | 100 | 290.96 |
| 07/10/2026 17:51 | 1 | 290.90 |
| 07/10/2026 17:51 | 10 | 290.94 |
| 07/10/2026 17:51 | 45 | 290.85 |
| 07/10/2026 17:51 | 45 | 290.85 |
| 07/10/2026 17:51 | 5 | 290.87 |
| 07/10/2026 17:51 | 100 | 290.90 |
| 07/10/2026 17:51 | 24 | 290.91 |
| 07/10/2026 17:51 | 10 | 290.91 |
| 07/10/2026 17:51 | 11 | 291.25 |
| 07/10/2026 17:51 | 19 | 291.30 |
| 07/10/2026 17:51 | 10 | 291.27 |
| 07/10/2026 17:50 | 10 | 291.08 |
| 07/10/2026 17:50 | 30 | 290.95 |
| 07/10/2026 17:48 | 1 | 290.92 |
| 07/10/2026 17:48 | 72 | 291.14 |
| 07/10/2026 17:48 | 20 | 291.12 |
| 07/10/2026 17:48 | 32 | 290.99 |
| 07/10/2026 17:48 | 32 | 291.03 |
| 07/10/2026 17:48 | 1 | 291.00 |
| 07/10/2026 17:48 | 65 | 291.00 |
| 07/10/2026 17:48 | 5 | 291.00 |
| 07/10/2026 17:48 | 1 | 291.00 |
| 07/10/2026 17:48 | 1 | 291.02 |
| 07/10/2026 17:48 | 1 | 291.02 |
| 07/10/2026 17:48 | 1 | 291.02 |
| 07/10/2026 17:48 | 1 | 290.99 |
| 07/10/2026 17:48 | 1 | 290.99 |
| 07/10/2026 17:48 | 10 | 291.17 |
| 07/10/2026 17:48 | 6 | 291.17 |
| 07/10/2026 17:48 | 10 | 291.20 |
| 07/10/2026 17:48 | 100 | 291.41 |
| 07/10/2026 17:48 | 72 | 291.58 |
| 07/10/2026 17:48 | 93 | 291.40 |
| 07/10/2026 17:47 | 8 | 291.50 |
| 07/10/2026 17:47 | 100 | 291.47 |
| 07/10/2026 17:47 | 12 | 291.47 |
| 07/10/2026 17:47 | 100 | 291.43 |
| 07/10/2026 17:46 | 100 | 291.33 |
| 07/10/2026 17:46 | 8 | 291.32 |
| 07/10/2026 17:46 | 1 | 291.13 |
| 07/10/2026 17:45 | 13 | 290.93 |
| 07/10/2026 17:45 | 5 | 290.91 |
| 07/10/2026 17:45 | 12 | 290.63 |
| 07/10/2026 17:45 | 100 | 290.63 |
| 07/10/2026 17:45 | 4 | 290.67 |
| 07/10/2026 17:45 | 100 | 290.67 |
| 07/10/2026 17:45 | 60 | 290.79 |
| 07/10/2026 17:45 | 10 | 290.81 |
| 07/10/2026 17:45 | 20 | 291.065 |
| 07/10/2026 17:45 | 20 | 291.065 |
| 07/10/2026 17:44 | 100 | 291.065 |
| 07/10/2026 17:44 | 10 | 291.065 |
| 07/10/2026 17:44 | 95 | 291.15 |
| 07/10/2026 17:44 | 5 | 291.15 |
| 07/10/2026 17:44 | 5 | 291.14 |
| 07/10/2026 17:44 | 10 | 291.14 |
| 07/10/2026 17:44 | 10 | 291.14 |
| 07/10/2026 17:44 | 10 | 291.12 |
| 07/10/2026 17:44 | 10 | 291.14 |
| 07/10/2026 17:44 | 10 | 291.13 |
| 07/10/2026 17:44 | 30 | 291.14 |
| 07/10/2026 17:44 | 100 | 291.00 |
| 07/10/2026 17:43 | 100 | 290.98 |
| 07/10/2026 17:43 | 100 | 290.98 |
| 07/10/2026 17:43 | 3 | 290.89 |
| 07/10/2026 17:43 | 70 | 290.83 |
| 07/10/2026 17:43 | 30 | 290.83 |
| 07/10/2026 17:43 | 43 | 290.82 |
| 07/10/2026 17:43 | 4 | 290.68 |
| 07/10/2026 17:43 | 83 | 290.67 |
| 07/10/2026 17:43 | 4 | 290.67 |
| 07/10/2026 17:43 | 100 | 290.67 |
| 07/10/2026 17:43 | 7 | 290.67 |
| 07/10/2026 17:43 | 20 | 290.60 |
| 07/10/2026 17:43 | 100 | 290.60 |
| 07/10/2026 17:43 | 83 | 290.55 |
| 07/10/2026 17:43 | 14 | 290.55 |
| 07/10/2026 17:43 | 100 | 290.54 |
| 07/10/2026 17:43 | 1 | 290.45 |
| 07/10/2026 17:42 | 10 | 290.30 |
| 07/10/2026 17:42 | 10 | 290.31 |
| 07/10/2026 17:42 | 19 | 290.44 |
| 07/10/2026 17:42 | 1 | 290.44 |
| 07/10/2026 17:42 | 23 | 290.44 |
| 07/10/2026 17:42 | 10 | 290.44 |
| 07/10/2026 17:42 | 10 | 290.22 |
| 07/10/2026 17:42 | 5 | 290.22 |
| 07/10/2026 17:42 | 2 | 290.29 |
| 07/10/2026 17:42 | 13 | 290.32 |
| 07/10/2026 17:42 | 100 | 290.32 |
| 07/10/2026 17:42 | 10 | 290.33 |
| 07/10/2026 17:42 | 10 | 290.37 |
| 07/10/2026 17:42 | 5 | 290.37 |
| 07/10/2026 17:42 | 10 | 290.43 |
| 07/10/2026 17:42 | 17 | 290.43 |
| 07/10/2026 17:42 | 5 | 290.43 |
| 07/10/2026 17:42 | 50 | 290.62 |
| 07/10/2026 17:42 | 25 | 290.62 |
| 07/10/2026 17:42 | 25 | 290.61 |
| 07/10/2026 17:42 | 50 | 290.61 |
| 07/10/2026 17:42 | 25 | 290.61 |
| 07/10/2026 17:42 | 25 | 290.61 |
| 07/10/2026 17:41 | 17 | 290.48 |
| 07/10/2026 17:41 | 100 | 290.78 |
| 07/10/2026 17:40 | 100 | 290.86 |
| 07/10/2026 17:40 | 17 | 290.69 |
| 07/10/2026 17:40 | 1 | 290.69 |
| 07/10/2026 17:40 | 10 | 290.795 |
| 07/10/2026 17:40 | 1 | 290.69 |
| 07/10/2026 17:40 | 49 | 290.83 |
| 07/10/2026 17:40 | 50 | 290.83 |
| 07/10/2026 17:39 | 1 | 290.83 |
| 07/10/2026 17:39 | 5 | 290.83 |
| 07/10/2026 17:39 | 9 | 290.87 |
| 07/10/2026 17:39 | 3 | 290.87 |
| 07/10/2026 17:39 | 40 | 290.91 |
| 07/10/2026 17:39 | 10 | 290.91 |
| 07/10/2026 17:39 | 50 | 290.91 |
| 07/10/2026 17:39 | 5 | 290.96 |
| 07/10/2026 17:39 | 5 | 290.99 |
| 07/10/2026 17:39 | 5 | 291.00 |
| 07/10/2026 17:39 | 100 | 291.01 |
| 07/10/2026 17:39 | 60 | 291.01 |
| 07/10/2026 17:39 | 40 | 291.01 |
| 07/10/2026 17:39 | 9 | 291.02 |
| 07/10/2026 17:39 | 10 | 291.02 |
| 07/10/2026 17:39 | 10 | 291.03 |
| 07/10/2026 17:39 | 5 | 291.03 |
| 07/10/2026 17:39 | 16 | 291.04 |
| 07/10/2026 17:39 | 34 | 291.04 |
| 07/10/2026 17:39 | 5 | 291.04 |
| 07/10/2026 17:39 | 5 | 291.04 |
| 07/10/2026 17:39 | 16 | 291.06 |
| 07/10/2026 17:39 | 28 | 291.06 |
| 07/10/2026 17:39 | 11 | 291.06 |
| 07/10/2026 17:39 | 28 | 291.06 |
| 07/10/2026 17:39 | 17 | 291.06 |
| 07/10/2026 17:39 | 5 | 291.06 |
| 07/10/2026 17:39 | 78 | 291.07 |
| 07/10/2026 17:39 | 22 | 291.07 |
| 07/10/2026 17:39 | 5 | 291.07 |
| 07/10/2026 17:39 | 73 | 291.08 |
| 07/10/2026 17:39 | 20 | 291.08 |
| 07/10/2026 17:39 | 7 | 291.08 |
| 07/10/2026 17:39 | 5 | 291.08 |
| 07/10/2026 17:39 | 2 | 291.09 |
| 07/10/2026 17:39 | 1 | 291.09 |
| 07/10/2026 17:39 | 4 | 291.09 |
| 07/10/2026 17:39 | 3 | 291.10 |
| 07/10/2026 17:39 | 2 | 291.10 |
| 07/10/2026 17:39 | 18 | 291.12 |
| 07/10/2026 17:39 | 3 | 291.12 |
| 07/10/2026 17:39 | 1 | 291.12 |
| 07/10/2026 17:38 | 5 | 291.14 |
| 07/10/2026 17:38 | 16 | 291.15 |
| 07/10/2026 17:38 | 6 | 291.15 |
| 07/10/2026 17:38 | 2 | 291.31 |
| 07/10/2026 17:38 | 10 | 291.31 |
| 07/10/2026 17:38 | 20 | 291.48 |
| 07/10/2026 17:38 | 1 | 291.48 |
| 07/10/2026 17:37 | 51 | 291.33 |
| 07/10/2026 17:37 | 100 | 291.33 |
| 07/10/2026 17:37 | 49 | 291.305 |
| 07/10/2026 17:37 | 51 | 291.29 |
| 07/10/2026 17:37 | 49 | 291.29 |
| 07/10/2026 17:37 | 31 | 291.32 |
| 07/10/2026 17:37 | 17 | 291.32 |
| 07/10/2026 17:37 | 17 | 291.32 |
| 07/10/2026 17:37 | 35 | 291.32 |
| 07/10/2026 17:37 | 95 | 291.32 |
| 07/10/2026 17:37 | 5 | 291.32 |
| 07/10/2026 17:37 | 100 | 291.32 |
| 07/10/2026 17:37 | 100 | 291.32 |
| 07/10/2026 17:37 | 15 | 291.17 |
| 07/10/2026 17:37 | 1 | 291.17 |
| 07/10/2026 17:37 | 7 | 291.27 |
| 07/10/2026 17:36 | 23 | 291.40 |
| 07/10/2026 17:36 | 100 | 291.39 |
| 07/10/2026 17:36 | 12 | 291.22 |
| 07/10/2026 17:36 | 100 | 291.22 |
| 07/10/2026 17:36 | 5 | 291.18 |
| 07/10/2026 17:36 | 30 | 291.22 |
| 07/10/2026 17:36 | 13 | 291.22 |
| 07/10/2026 17:36 | 5 | 291.22 |
| 07/10/2026 17:36 | 1 | 291.40 |
| 07/10/2026 17:36 | 99 | 291.40 |
| 07/10/2026 17:36 | 1 | 291.39 |
| 07/10/2026 17:36 | 10 | 291.40 |
| 07/10/2026 17:36 | 7 | 291.40 |
| 07/10/2026 17:36 | 10 | 291.38 |
| 07/10/2026 17:35 | 105 | 291.23 |
| 07/10/2026 17:35 | 100 | 291.23 |
| 07/10/2026 17:35 | 5 | 291.23 |
| 07/10/2026 17:35 | 100 | 291.23 |
| 07/10/2026 17:35 | 24 | 291.29 |
| 07/10/2026 17:35 | 1 | 291.32 |
| 07/10/2026 17:35 | 5 | 291.32 |
| 07/10/2026 17:35 | 5 | 291.32 |
| 07/10/2026 17:35 | 80 | 291.34 |
| 07/10/2026 17:35 | 8 | 291.40 |
| 07/10/2026 17:35 | 1 | 291.39 |
| 07/10/2026 17:35 | 1 | 291.40 |
| 07/10/2026 17:35 | 3 | 291.47 |
| 07/10/2026 17:35 | 2 | 291.47 |
| 07/10/2026 17:35 | 3 | 291.48 |
| 07/10/2026 17:35 | 100 | 291.53 |
| 07/10/2026 17:35 | 2 | 291.53 |
| 07/10/2026 17:35 | 5 | 291.62 |
| 07/10/2026 17:35 | 16 | 291.67 |
| 07/10/2026 17:35 | 1 | 291.68 |
| 07/10/2026 17:35 | 21 | 291.68 |
| 07/10/2026 17:35 | 31 | 291.68 |
| 07/10/2026 17:35 | 1 | 291.68 |
| 07/10/2026 17:35 | 13 | 291.70 |
| 07/10/2026 17:35 | 5 | 291.72 |
| 07/10/2026 17:35 | 5 | 291.73 |
| 07/10/2026 17:35 | 5 | 291.73 |
| 07/10/2026 17:35 | 5 | 291.74 |
| 07/10/2026 17:35 | 5 | 291.76 |
| 07/10/2026 17:35 | 5 | 291.77 |
| 07/10/2026 17:35 | 4 | 291.77 |
| 07/10/2026 17:35 | 4 | 291.77 |
| 07/10/2026 17:35 | 9 | 291.885 |
| 07/10/2026 17:35 | 100 | 291.88 |
| 07/10/2026 17:35 | 51 | 291.78 |
| 07/10/2026 17:35 | 18 | 291.78 |
| 07/10/2026 17:35 | 13 | 291.78 |
| 07/10/2026 17:35 | 18 | 291.78 |
| 07/10/2026 17:35 | 1 | 291.80 |
| 07/10/2026 17:35 | 5 | 291.81 |
| 07/10/2026 17:35 | 100 | 291.82 |
| 07/10/2026 17:35 | 40 | 291.82 |
| 07/10/2026 17:35 | 4 | 291.82 |
| 07/10/2026 17:35 | 11 | 291.82 |
| 07/10/2026 17:35 | 5 | 291.82 |
| 07/10/2026 17:35 | 13 | 291.82 |
| 07/10/2026 17:35 | 100 | 291.83 |
| 07/10/2026 17:35 | 100 | 291.83 |
| 07/10/2026 17:35 | 4 | 291.85 |
| 07/10/2026 17:35 | 4 | 291.85 |
| 07/10/2026 17:35 | 10 | 291.85 |
| 07/10/2026 17:35 | 1 | 291.85 |
| 07/10/2026 17:35 | 19 | 291.85 |
| 07/10/2026 17:35 | 1 | 291.98 |
| 07/10/2026 17:35 | 100 | 292.03 |
| 07/10/2026 17:35 | 100 | 292.03 |
| 07/10/2026 17:35 | 100 | 292.03 |
| 07/10/2026 17:35 | 100 | 292.03 |
| 07/10/2026 17:35 | 100 | 292.03 |
| 07/10/2026 17:35 | 40 | 292.17 |
| 07/10/2026 17:34 | 50 | 291.97 |
| 07/10/2026 17:34 | 2 | 291.83 |
| 07/10/2026 17:34 | 20 | 291.83 |
| 07/10/2026 17:33 | 6 | 291.93 |
| 07/10/2026 17:33 | 97 | 291.84 |
| 07/10/2026 17:33 | 3 | 291.83 |
| 07/10/2026 17:33 | 17 | 291.83 |
| 07/10/2026 17:33 | 77 | 291.83 |
| 07/10/2026 17:33 | 23 | 291.83 |
| 07/10/2026 17:33 | 50 | 292.05 |
| 07/10/2026 17:33 | 50 | 292.05 |
| 07/10/2026 17:33 | 50 | 292.09 |
| 07/10/2026 17:33 | 100 | 292.16 |
| 07/10/2026 17:32 | 50 | 292.09 |
| 07/10/2026 17:32 | 50 | 292.17 |
| 07/10/2026 17:32 | 8 | 292.14 |
| 07/10/2026 17:32 | 19 | 292.24 |
| 07/10/2026 17:32 | 1 | 292.24 |
| 07/10/2026 17:32 | 17 | 292.23 |
| 07/10/2026 17:32 | 2 | 292.21 |
| 07/10/2026 17:31 | 50 | 292.10 |
| 07/10/2026 17:31 | 12 | 292.05 |
| 07/10/2026 17:31 | 10 | 292.03 |
| 07/10/2026 17:31 | 100 | 292.00 |
| 07/10/2026 17:31 | 5 | 291.87 |
| 07/10/2026 17:31 | 1 | 291.89 |
| 07/10/2026 17:31 | 5 | 291.90 |
| 07/10/2026 17:31 | 6 | 291.91 |
| 07/10/2026 17:31 | 40 | 291.91 |
| 07/10/2026 17:31 | 3 | 291.91 |
| 07/10/2026 17:31 | 1 | 291.92 |
| 07/10/2026 17:31 | 1 | 291.92 |
| 07/10/2026 17:31 | 5 | 291.95 |
| 07/10/2026 17:31 | 13 | 292.02 |
| 07/10/2026 17:31 | 3 | 292.02 |
| 07/10/2026 17:31 | 1 | 292.18 |
| 07/10/2026 17:31 | 30 | 292.08 |
| 07/10/2026 17:31 | 100 | 292.17 |
| 07/10/2026 17:31 | 1 | 292.03 |
| 07/10/2026 17:30 | 10 | 292.40 |
| 07/10/2026 17:30 | 10 | 292.38 |
| 07/10/2026 17:30 | 12 | 292.40 |
| 07/10/2026 17:30 | 16 | 292.15 |
| 07/10/2026 17:30 | 1 | 292.255 |
| 07/10/2026 17:29 | 100 | 292.23 |
| 07/10/2026 17:29 | 100 | 292.23 |
| 07/10/2026 17:29 | 100 | 292.285 |
| 07/10/2026 17:28 | 100 | 292.41 |
| 07/10/2026 17:28 | 40 | 292.34 |
| 07/10/2026 17:28 | 60 | 292.36 |
| 07/10/2026 17:28 | 32 | 292.34 |
| 07/10/2026 17:28 | 8 | 292.34 |
| 07/10/2026 17:28 | 50 | 292.34 |
| 07/10/2026 17:28 | 100 | 292.33 |
| 07/10/2026 17:28 | 578 | 292.33 |
| 07/10/2026 17:28 | 89 | 292.33 |
| 07/10/2026 17:28 | 71 | 292.32 |
| 07/10/2026 17:28 | 29 | 292.32 |
| 07/10/2026 17:28 | 10 | 292.34 |
| 07/10/2026 17:28 | 100 | 292.33 |
| 07/10/2026 17:28 | 13 | 292.23 |
| 07/10/2026 17:28 | 6 | 292.26 |
| 07/10/2026 17:28 | 1 | 292.23 |
| 07/10/2026 17:28 | 12 | 292.23 |
| 07/10/2026 17:28 | 10 | 292.23 |
| 07/10/2026 17:28 | 10 | 292.23 |
| 07/10/2026 17:28 | 100 | 292.23 |
| 07/10/2026 17:28 | 100 | 292.23 |
| 07/10/2026 17:28 | 2 | 292.20 |
| 07/10/2026 17:28 | 98 | 292.20 |
| 07/10/2026 17:28 | 100 | 292.21 |
| 07/10/2026 17:28 | 33 | 292.22 |
| 07/10/2026 17:28 | 5 | 292.22 |
| 07/10/2026 17:28 | 6 | 292.22 |
| 07/10/2026 17:28 | 56 | 292.20 |
| 07/10/2026 17:27 | 100 | 292.19 |
| 07/10/2026 17:27 | 44 | 292.20 |
| 07/10/2026 17:27 | 5 | 292.08 |
| 07/10/2026 17:27 | 38 | 292.08 |
| 07/10/2026 17:27 | 5 | 292.06 |
| 07/10/2026 17:27 | 100 | 291.91 |
| 07/10/2026 17:27 | 44 | 291.91 |
| 07/10/2026 17:27 | 17 | 291.91 |
| 07/10/2026 17:27 | 39 | 291.91 |
| 07/10/2026 17:27 | 1 | 291.88 |
| 07/10/2026 17:27 | 10 | 291.83 |
| 07/10/2026 17:27 | 10 | 291.82 |
| 07/10/2026 17:27 | 100 | 291.82 |
| 07/10/2026 17:27 | 18 | 291.82 |
| 07/10/2026 17:27 | 5 | 291.82 |
| 07/10/2026 17:27 | 95 | 291.82 |
| 07/10/2026 17:26 | 10 | 291.80 |
| 07/10/2026 17:25 | 10 | 291.64 |
| 07/10/2026 17:25 | 19 | 291.65 |
| 07/10/2026 17:25 | 10 | 291.65 |
| 07/10/2026 17:25 | 22 | 291.65 |
| 07/10/2026 17:25 | 78 | 291.65 |
| 07/10/2026 17:25 | 100 | 291.67 |
| 07/10/2026 17:25 | 88 | 291.69 |
| 07/10/2026 17:25 | 12 | 291.69 |
| 07/10/2026 17:25 | 8 | 291.69 |
| 07/10/2026 17:25 | 2 | 291.69 |
| 07/10/2026 17:25 | 3 | 291.78 |
| 07/10/2026 17:25 | 50 | 291.97 |
| 07/10/2026 17:25 | 100 | 291.975 |
| 07/10/2026 17:25 | 100 | 291.97 |
| 07/10/2026 17:25 | 10 | 291.93 |
| 07/10/2026 17:25 | 140 | 291.90 |
| 07/10/2026 17:25 | 33 | 291.83 |
| 07/10/2026 17:25 | 18 | 291.83 |
| 07/10/2026 17:25 | 100 | 291.83 |
| 07/10/2026 17:25 | 32 | 291.83 |
| 07/10/2026 17:25 | 68 | 291.83 |
| 07/10/2026 17:25 | 100 | 291.82 |
| 07/10/2026 17:25 | 17 | 291.80 |
| 07/10/2026 17:25 | 11 | 291.74 |
| 07/10/2026 17:25 | 5 | 291.74 |
| 07/10/2026 17:25 | 100 | 291.74 |
| 07/10/2026 17:25 | 5 | 291.71 |
| 07/10/2026 17:25 | 100 | 291.71 |
| 07/10/2026 17:25 | 20 | 291.70 |
| 07/10/2026 17:25 | 49 | 291.62 |
| 07/10/2026 17:25 | 50 | 291.62 |
| 07/10/2026 17:25 | 41 | 291.62 |
| 07/10/2026 17:25 | 9 | 291.60 |
| 07/10/2026 17:25 | 20 | 291.49 |
| 07/10/2026 17:25 | 11 | 291.56 |
| 07/10/2026 17:25 | 100 | 291.50 |
| 07/10/2026 17:25 | 41 | 291.49 |
| 07/10/2026 17:25 | 59 | 291.49 |
| 07/10/2026 17:25 | 10 | 291.49 |
| 07/10/2026 17:25 | 10 | 291.49 |
| 07/10/2026 17:25 | 100 | 291.49 |
| 07/10/2026 17:25 | 2 | 291.48 |
| 07/10/2026 17:25 | 18 | 291.48 |
| 07/10/2026 17:24 | 1 | 291.41 |
| 07/10/2026 17:24 | 39 | 291.36 |
| 07/10/2026 17:24 | 1 | 291.36 |
| 07/10/2026 17:24 | 5 | 291.37 |
| 07/10/2026 17:24 | 1 | 291.37 |
| 07/10/2026 17:24 | 14 | 291.37 |
| 07/10/2026 17:24 | 14 | 291.37 |
| 07/10/2026 17:24 | 2 | 291.37 |
| 07/10/2026 17:24 | 18 | 291.37 |
| 07/10/2026 17:24 | 5 | 291.37 |
| 07/10/2026 17:24 | 5 | 291.37 |
| 07/10/2026 17:24 | 12 | 291.37 |
| 07/10/2026 17:24 | 18 | 291.37 |
| 07/10/2026 17:24 | 5 | 291.37 |
| 07/10/2026 17:24 | 5 | 291.36 |
| 07/10/2026 17:24 | 30 | 291.36 |
| 07/10/2026 17:24 | 6 | 291.42 |
| 07/10/2026 17:24 | 44 | 291.36 |
| 07/10/2026 17:24 | 25 | 291.29 |
| 07/10/2026 17:24 | 5 | 291.29 |
| 07/10/2026 17:24 | 100 | 291.34 |
| 07/10/2026 17:24 | 67 | 291.30 |
| 07/10/2026 17:24 | 2 | 291.30 |
| 07/10/2026 17:24 | 100 | 291.30 |
| 07/10/2026 17:24 | 158 | 291.30 |
| 07/10/2026 17:24 | 142 | 291.30 |
| 07/10/2026 17:24 | 9 | 291.37 |
| 07/10/2026 17:24 | 1 | 291.37 |
| 07/10/2026 17:24 | 4 | 291.37 |
| 07/10/2026 17:24 | 1 | 291.37 |
| 07/10/2026 17:24 | 7 | 291.62 |
| 07/10/2026 17:24 | 30 | 291.65 |
| 07/10/2026 17:24 | 80 | 291.63 |
| 07/10/2026 17:24 | 50 | 291.67 |
| 07/10/2026 17:24 | 10 | 291.515 |
| 07/10/2026 17:24 | 10 | 291.515 |
| 07/10/2026 17:23 | 6 | 291.38 |
| 07/10/2026 17:23 | 5 | 291.38 |
| 07/10/2026 17:23 | 1 | 291.48 |
| 07/10/2026 17:23 | 5 | 291.48 |
| 07/10/2026 17:23 | 1 | 291.515 |
| 07/10/2026 17:23 | 3 | 291.515 |
| 07/10/2026 17:23 | 2 | 291.515 |
| 07/10/2026 17:23 | 56 | 291.65 |
| 07/10/2026 17:23 | 44 | 291.65 |
| 07/10/2026 17:23 | 10 | 291.65 |
| 07/10/2026 17:23 | 9 | 291.64 |
| 07/10/2026 17:23 | 16 | 291.64 |
| 07/10/2026 17:23 | 2 | 291.64 |
| 07/10/2026 17:23 | 13 | 291.57 |
| 07/10/2026 17:23 | 18 | 291.57 |
| 07/10/2026 17:23 | 9 | 291.57 |
| 07/10/2026 17:23 | 17 | 291.43 |
| 07/10/2026 17:23 | 1 | 291.51 |
| 07/10/2026 17:23 | 21 | 291.51 |
| 07/10/2026 17:23 | 79 | 291.51 |
| 07/10/2026 17:23 | 20 | 291.37 |
| 07/10/2026 17:23 | 50 | 291.37 |
| 07/10/2026 17:23 | 1 | 291.30 |
| 07/10/2026 17:23 | 5 | 291.30 |
| 07/10/2026 17:23 | 1 | 291.30 |
| 07/10/2026 17:23 | 1 | 291.30 |
| 07/10/2026 17:23 | 4 | 291.30 |
| 07/10/2026 17:23 | 5 | 291.30 |
| 07/10/2026 17:23 | 1 | 291.30 |
| 07/10/2026 17:23 | 5 | 291.30 |
| 07/10/2026 17:23 | 1 | 291.30 |
| 07/10/2026 17:23 | 5 | 291.30 |
| 07/10/2026 17:23 | 1 | 291.30 |
| 07/10/2026 17:23 | 3 | 291.30 |
| 07/10/2026 17:23 | 1 | 291.32 |
| 07/10/2026 17:23 | 1 | 291.32 |
| 07/10/2026 17:23 | 3 | 291.32 |
| 07/10/2026 17:23 | 2 | 291.32 |
| 07/10/2026 17:23 | 3 | 291.32 |
| 07/10/2026 17:23 | 2 | 291.32 |
| 07/10/2026 17:23 | 3 | 291.32 |
| 07/10/2026 17:23 | 2 | 291.32 |
| 07/10/2026 17:23 | 5 | 291.32 |
| 07/10/2026 17:23 | 1 | 291.32 |
| 07/10/2026 17:23 | 5 | 291.32 |
| 07/10/2026 17:23 | 60 | 291.32 |
| 07/10/2026 17:22 | 1 | 291.32 |
| 07/10/2026 17:22 | 5 | 291.32 |
| 07/10/2026 17:22 | 1 | 291.32 |
| 07/10/2026 17:22 | 5 | 291.32 |
| 07/10/2026 17:22 | 70 | 291.35 |
| 07/10/2026 17:22 | 10 | 291.37 |
| 07/10/2026 17:22 | 5 | 291.38 |
| 07/10/2026 17:22 | 5 | 291.41 |
| 07/10/2026 17:22 | 78 | 291.42 |
| 07/10/2026 17:22 | 22 | 291.42 |
| 07/10/2026 17:22 | 42 | 291.45 |
| 07/10/2026 17:22 | 24 | 291.45 |
| 07/10/2026 17:22 | 1 | 291.45 |
| 07/10/2026 17:22 | 1 | 291.45 |
| 07/10/2026 17:22 | 10 | 291.45 |
| 07/10/2026 17:22 | 1 | 291.45 |
| 07/10/2026 17:22 | 1 | 291.45 |
| 07/10/2026 17:22 | 6 | 291.45 |
| 07/10/2026 17:22 | 18 | 291.45 |
| 07/10/2026 17:22 | 30 | 291.45 |
| 07/10/2026 17:22 | 94 | 291.42 |
| 07/10/2026 17:22 | 6 | 291.42 |
| 07/10/2026 17:22 | 5 | 291.46 |
| 07/10/2026 17:22 | 1 | 291.43 |
| 07/10/2026 17:22 | 5 | 291.43 |
| 07/10/2026 17:22 | 1 | 291.43 |
| 07/10/2026 17:22 | 3 | 291.43 |
| 07/10/2026 17:22 | 1 | 291.43 |
| 07/10/2026 17:22 | 11 | 291.50 |
| 07/10/2026 17:22 | 7 | 291.50 |
| 07/10/2026 17:22 | 6 | 291.52 |
| 07/10/2026 17:22 | 5 | 291.52 |
| 07/10/2026 17:22 | 11 | 291.62 |
| 07/10/2026 17:22 | 10 | 291.62 |
| 07/10/2026 17:22 | 10 | 291.61 |
| 07/10/2026 17:22 | 23 | 291.61 |
| 07/10/2026 17:22 | 39 | 291.42 |
| 07/10/2026 17:22 | 39 | 291.42 |
| 07/10/2026 17:22 | 1 | 291.42 |
| 07/10/2026 17:22 | 100 | 291.42 |
| 07/10/2026 17:22 | 5 | 291.42 |
| 07/10/2026 17:22 | 5 | 291.44 |
| 07/10/2026 17:22 | 1 | 291.49 |
| 07/10/2026 17:22 | 6 | 291.51 |
| 07/10/2026 17:22 | 4 | 291.51 |
| 07/10/2026 17:22 | 1 | 291.51 |
| 07/10/2026 17:22 | 1 | 291.51 |
| 07/10/2026 17:22 | 4 | 291.51 |
| 07/10/2026 17:22 | 1 | 291.51 |
| 07/10/2026 17:21 | 4 | 291.51 |
| 07/10/2026 17:21 | 2 | 291.51 |
| 07/10/2026 17:21 | 8 | 291.51 |
| 07/10/2026 17:21 | 12 | 291.52 |
| 07/10/2026 17:21 | 2 | 291.52 |
| 07/10/2026 17:21 | 14 | 291.52 |
| 07/10/2026 17:21 | 14 | 291.52 |
| 07/10/2026 17:21 | 14 | 291.52 |
| 07/10/2026 17:21 | 14 | 291.52 |
| 07/10/2026 17:21 | 14 | 291.52 |
| 07/10/2026 17:21 | 14 | 291.52 |
| 07/10/2026 17:21 | 14 | 291.52 |
| 07/10/2026 17:21 | 14 | 291.54 |
| 07/10/2026 17:21 | 14 | 291.55 |
| 07/10/2026 17:21 | 8 | 291.52 |
| 07/10/2026 17:21 | 33 | 291.51 |
| 07/10/2026 17:21 | 1 | 291.51 |
| 07/10/2026 17:21 | 1 | 291.52 |
| 07/10/2026 17:21 | 11 | 291.54 |
| 07/10/2026 17:21 | 11 | 291.61 |
| 07/10/2026 17:21 | 1 | 291.56 |
| 07/10/2026 17:21 | 6 | 291.57 |
| 07/10/2026 17:21 | 4 | 291.57 |
| 07/10/2026 17:21 | 6 | 291.58 |
| 07/10/2026 17:21 | 1 | 291.58 |
| 07/10/2026 17:21 | 1 | 291.69 |
| 07/10/2026 17:21 | 3 | 291.73 |
| 07/10/2026 17:20 | 94 | 292.11 |
| 07/10/2026 17:20 | 1 | 292.00 |
| 07/10/2026 17:20 | 1 | 292.00 |
| 07/10/2026 17:20 | 11 | 291.97 |
| 07/10/2026 17:20 | 12 | 291.97 |
| 07/10/2026 17:20 | 18 | 291.96 |
| 07/10/2026 17:20 | 4 | 291.92 |
| 07/10/2026 17:20 | 100 | 291.87 |
| 07/10/2026 17:20 | 50 | 291.79 |
| 07/10/2026 17:20 | 40 | 291.79 |
| 07/10/2026 17:20 | 5 | 291.79 |
| 07/10/2026 17:20 | 5 | 291.76 |
| 07/10/2026 17:20 | 100 | 291.60 |
| 07/10/2026 17:20 | 100 | 291.57 |
| 07/10/2026 17:20 | 28 | 291.57 |
| 07/10/2026 17:20 | 33 | 291.36 |
| 07/10/2026 17:20 | 2 | 291.37 |
| 07/10/2026 17:20 | 100 | 291.37 |
| 07/10/2026 17:20 | 1 | 291.38 |
| 07/10/2026 17:20 | 20 | 291.38 |
| 07/10/2026 17:20 | 80 | 291.38 |
| 07/10/2026 17:20 | 100 | 291.38 |
| 07/10/2026 17:20 | 80 | 291.38 |
| 07/10/2026 17:20 | 20 | 291.38 |
| 07/10/2026 17:20 | 30 | 291.37 |
| 07/10/2026 17:19 | 100 | 291.36 |
| 07/10/2026 17:19 | 24 | 291.02 |
| 07/10/2026 17:19 | 2 | 291.09 |
| 07/10/2026 17:18 | 300 | 291.21 |
| 07/10/2026 17:18 | 3 | 291.20 |
| 07/10/2026 17:18 | 100 | 291.20 |
| 07/10/2026 17:18 | 8 | 291.16 |
| 07/10/2026 17:18 | 2 | 291.16 |
| 07/10/2026 17:18 | 7 | 291.17 |
| 07/10/2026 17:18 | 5 | 291.17 |
| 07/10/2026 17:18 | 8 | 291.17 |
| 07/10/2026 17:18 | 12 | 291.18 |
| 07/10/2026 17:18 | 8 | 291.18 |
| 07/10/2026 17:18 | 20 | 291.18 |
| 07/10/2026 17:18 | 20 | 291.18 |
| 07/10/2026 17:18 | 20 | 291.18 |
| 07/10/2026 17:18 | 20 | 291.18 |
| 07/10/2026 17:18 | 2 | 291.20 |
| 07/10/2026 17:17 | 10 | 291.365 |
| 07/10/2026 17:17 | 92 | 291.54 |
| 07/10/2026 17:17 | 13 | 291.38 |
| 07/10/2026 17:17 | 13 | 291.38 |
| 07/10/2026 17:17 | 13 | 291.38 |
| 07/10/2026 17:17 | 47 | 291.44 |
| 07/10/2026 17:17 | 13 | 291.44 |
| 07/10/2026 17:17 | 30 | 291.44 |
| 07/10/2026 17:17 | 70 | 291.44 |
| 07/10/2026 17:17 | 100 | 291.46 |
| 07/10/2026 17:17 | 100 | 291.44 |
| 07/10/2026 17:17 | 10 | 291.11 |
| 07/10/2026 17:17 | 90 | 291.11 |
| 07/10/2026 17:17 | 1 | 291.00 |
| 07/10/2026 17:17 | 1 | 291.005 |
| 07/10/2026 17:17 | 1 | 291.005 |
| 07/10/2026 17:17 | 30 | 291.14 |
| 07/10/2026 17:17 | 100 | 291.14 |
| 07/10/2026 17:17 | 1 | 291.14 |
| 07/10/2026 17:17 | 300 | 291.14 |
| 07/10/2026 17:17 | 100 | 291.15 |
| 07/10/2026 17:16 | 40 | 291.32 |
| 07/10/2026 17:16 | 1 | 291.25 |
| 07/10/2026 17:16 | 1 | 291.31 |
| 07/10/2026 17:16 | 27 | 291.31 |
| 07/10/2026 17:16 | 1 | 291.22 |
| 07/10/2026 17:16 | 5 | 291.21 |
| 07/10/2026 17:16 | 100 | 291.14 |
| 07/10/2026 17:16 | 10 | 291.11 |
| 07/10/2026 17:16 | 20 | 291.03 |
| 07/10/2026 17:16 | 18 | 290.99 |
| 07/10/2026 17:16 | 10 | 290.99 |
| 07/10/2026 17:16 | 50 | 290.91 |
| 07/10/2026 17:16 | 1 | 290.91 |
| 07/10/2026 17:16 | 1 | 290.91 |
| 07/10/2026 17:16 | 1 | 290.91 |
| 07/10/2026 17:16 | 1 | 290.89 |
| 07/10/2026 17:16 | 100 | 290.92 |
| 07/10/2026 17:15 | 1 | 290.74 |
| 07/10/2026 17:15 | 280 | 290.74 |
| 07/10/2026 17:15 | 100 | 290.70 |
| 07/10/2026 17:15 | 35 | 290.74 |
| 07/10/2026 17:15 | 100 | 290.71 |
| 07/10/2026 17:15 | 10 | 290.70 |
| 07/10/2026 17:15 | 5 | 290.70 |
| 07/10/2026 17:15 | 100 | 290.68 |
| 07/10/2026 17:15 | 150 | 290.62 |
| 07/10/2026 17:14 | 100 | 290.24 |
| 07/10/2026 17:14 | 1 | 290.275 |
| 07/10/2026 17:14 | 100 | 290.40 |
| 07/10/2026 17:14 | 36 | 290.31 |
| 07/10/2026 17:14 | 27 | 290.31 |
| 07/10/2026 17:14 | 27 | 290.31 |
| 07/10/2026 17:14 | 10 | 290.31 |
| 07/10/2026 17:14 | 10 | 290.31 |
| 07/10/2026 17:14 | 12 | 290.31 |
| 07/10/2026 17:14 | 5 | 290.31 |
| 07/10/2026 17:14 | 95 | 290.31 |
| 07/10/2026 17:14 | 1 | 290.31 |
| 07/10/2026 17:14 | 14 | 290.24 |
| 07/10/2026 17:14 | 3 | 290.23 |
| 07/10/2026 17:14 | 1 | 290.23 |
| 07/10/2026 17:14 | 14 | 290.23 |
| 07/10/2026 17:14 | 10 | 290.23 |
| 07/10/2026 17:14 | 10 | 290.23 |
| 07/10/2026 17:14 | 10 | 290.23 |
| 07/10/2026 17:14 | 90 | 290.23 |
| 07/10/2026 17:14 | 20 | 290.22 |
| 07/10/2026 17:14 | 43 | 290.07 |
| 07/10/2026 17:14 | 10 | 290.07 |
| 07/10/2026 17:14 | 22 | 290.07 |
| 07/10/2026 17:14 | 100 | 290.07 |
| 07/10/2026 17:14 | 12 | 290.01 |
| 07/10/2026 17:14 | 1 | 290.01 |
| 07/10/2026 17:13 | 100 | 289.95 |
| 07/10/2026 17:13 | 100 | 289.94 |
| 07/10/2026 17:13 | 5 | 289.91 |
| 07/10/2026 17:13 | 100 | 289.91 |
| 07/10/2026 17:13 | 10 | 289.91 |
| 07/10/2026 17:13 | 4 | 289.87 |
| 07/10/2026 17:13 | 17 | 289.94 |
| 07/10/2026 17:13 | 1 | 289.94 |
| 07/10/2026 17:13 | 7 | 289.94 |
| 07/10/2026 17:13 | 100 | 289.94 |
| 07/10/2026 17:13 | 10 | 289.87 |
| 07/10/2026 17:13 | 13 | 289.80 |
| 07/10/2026 17:13 | 37 | 289.80 |
| 07/10/2026 17:13 | 31 | 289.80 |
| 07/10/2026 17:13 | 1 | 289.725 |
| 07/10/2026 17:12 | 1 | 289.67 |
| 07/10/2026 17:12 | 1 | 289.94 |
| 07/10/2026 17:12 | 10 | 289.96 |
| 07/10/2026 17:12 | 90 | 289.96 |
| 07/10/2026 17:12 | 5 | 289.96 |
| 07/10/2026 17:12 | 15 | 289.96 |
| 07/10/2026 17:12 | 100 | 289.96 |
| 07/10/2026 17:12 | 100 | 289.96 |
| 07/10/2026 17:12 | 60 | 289.97 |
| 07/10/2026 17:11 | 86 | 290.06 |
| 07/10/2026 17:11 | 14 | 290.06 |
| 07/10/2026 17:11 | 100 | 290.06 |
| 07/10/2026 17:11 | 33 | 290.05 |
| 07/10/2026 17:11 | 1 | 290.04 |
| 07/10/2026 17:11 | 4 | 290.04 |
| 07/10/2026 17:11 | 61 | 290.04 |
| 07/10/2026 17:11 | 39 | 290.04 |
| 07/10/2026 17:10 | 100 | 289.88 |
| 07/10/2026 17:10 | 100 | 289.88 |
| 07/10/2026 17:09 | 39 | 289.82 |
| 07/10/2026 17:09 | 5 | 289.68 |
| 07/10/2026 17:09 | 100 | 289.72 |
| 07/10/2026 17:09 | 17 | 289.69 |
| 07/10/2026 17:09 | 98 | 289.71 |
| 07/10/2026 17:09 | 2 | 289.71 |
| 07/10/2026 17:09 | 10 | 289.75 |
| 07/10/2026 17:09 | 100 | 289.75 |
| 07/10/2026 17:09 | 226 | 289.70 |
| 07/10/2026 17:09 | 374 | 289.70 |
| 07/10/2026 17:09 | 100 | 289.78 |
| 07/10/2026 17:09 | 10 | 289.85 |
| 07/10/2026 17:09 | 3 | 289.88 |
| 07/10/2026 17:09 | 5 | 289.94 |
| 07/10/2026 17:09 | 2 | 289.99 |
| 07/10/2026 17:09 | 6 | 290.01 |
| 07/10/2026 17:08 | 12 | 290.15 |
| 07/10/2026 17:08 | 100 | 290.15 |
| 07/10/2026 17:08 | 27 | 290.15 |
| 07/10/2026 17:08 | 17 | 290.15 |
| 07/10/2026 17:08 | 27 | 290.15 |
| 07/10/2026 17:08 | 17 | 290.15 |
| 07/10/2026 17:08 | 27 | 290.15 |
| 07/10/2026 17:08 | 73 | 290.15 |
| 07/10/2026 17:08 | 10 | 290.15 |
| 07/10/2026 17:08 | 100 | 290.15 |
| 07/10/2026 17:08 | 33 | 290.12 |
| 07/10/2026 17:08 | 17 | 290.12 |
| 07/10/2026 17:08 | 100 | 290.08 |
| 07/10/2026 17:08 | 1 | 290.16 |
| 07/10/2026 17:08 | 100 | 290.16 |
| 07/10/2026 17:08 | 1 | 290.12 |
| 07/10/2026 17:08 | 4 | 290.13 |
| 07/10/2026 17:08 | 4 | 290.13 |
| 07/10/2026 17:08 | 1 | 290.14 |
| 07/10/2026 17:08 | 5 | 290.16 |
| 07/10/2026 17:08 | 1 | 290.20 |
| 07/10/2026 17:08 | 25 | 290.21 |
| 07/10/2026 17:08 | 25 | 290.21 |
| 07/10/2026 17:08 | 5 | 290.21 |
| 07/10/2026 17:08 | 39 | 290.26 |
| 07/10/2026 17:08 | 50 | 290.26 |
| 07/10/2026 17:08 | 92 | 290.29 |
| 07/10/2026 17:08 | 100 | 290.27 |
| 07/10/2026 17:08 | 11 | 290.26 |
| 07/10/2026 17:08 | 39 | 290.26 |
| 07/10/2026 17:08 | 61 | 290.26 |
| 07/10/2026 17:08 | 100 | 290.28 |
| 07/10/2026 17:08 | 10 | 290.34 |
| 07/10/2026 17:08 | 1 | 290.39 |
| 07/10/2026 17:08 | 11 | 290.41 |
| 07/10/2026 17:08 | 13 | 290.41 |
| 07/10/2026 17:08 | 50 | 290.41 |
| 07/10/2026 17:08 | 13 | 290.41 |
| 07/10/2026 17:08 | 13 | 290.41 |
| 07/10/2026 17:08 | 42 | 290.42 |
| 07/10/2026 17:08 | 1 | 290.43 |
| 07/10/2026 17:08 | 100 | 290.44 |
| 07/10/2026 17:08 | 100 | 290.645 |
| 07/10/2026 17:08 | 100 | 290.645 |
| 07/10/2026 17:07 | 200 | 290.55 |
| 07/10/2026 17:07 | 50 | 290.55 |
| 07/10/2026 17:07 | 60 | 290.55 |
| 07/10/2026 17:07 | 300 | 290.55 |
| 07/10/2026 17:07 | 11 | 290.55 |
| 07/10/2026 17:07 | 36 | 290.56 |
| 07/10/2026 17:07 | 18 | 290.56 |
| 07/10/2026 17:07 | 46 | 290.56 |
| 07/10/2026 17:07 | 5 | 290.60 |
| 07/10/2026 17:07 | 100 | 290.735 |
| 07/10/2026 17:07 | 3 | 290.73 |
| 07/10/2026 17:07 | 1 | 290.73 |
| 07/10/2026 17:07 | 36 | 290.71 |
| 07/10/2026 17:07 | 2 | 290.71 |
| 07/10/2026 17:07 | 1 | 290.71 |
| 07/10/2026 17:07 | 2 | 290.71 |
| 07/10/2026 17:07 | 1 | 290.71 |
| 07/10/2026 17:07 | 5 | 290.68 |
| 07/10/2026 17:07 | 3 | 290.68 |
| 07/10/2026 17:07 | 24 | 290.59 |
| 07/10/2026 17:07 | 23 | 290.59 |
| 07/10/2026 17:07 | 100 | 290.57 |
| 07/10/2026 17:07 | 5 | 290.56 |
| 07/10/2026 17:07 | 10 | 290.55 |
| 07/10/2026 17:07 | 17 | 290.55 |
| 07/10/2026 17:07 | 8 | 290.55 |
| 07/10/2026 17:07 | 18 | 290.55 |
| 07/10/2026 17:07 | 8 | 290.55 |
| 07/10/2026 17:07 | 100 | 290.55 |
| 07/10/2026 17:07 | 6 | 290.54 |
| 07/10/2026 17:07 | 94 | 290.54 |
| 07/10/2026 17:07 | 1 | 290.54 |
| 07/10/2026 17:07 | 27 | 290.53 |
| 07/10/2026 17:07 | 100 | 290.50 |
| 07/10/2026 17:07 | 14 | 290.46 |
| 07/10/2026 17:06 | 17 | 290.36 |
| 07/10/2026 17:06 | 100 | 290.37 |
| 07/10/2026 17:06 | 15 | 290.36 |
| 07/10/2026 17:06 | 8 | 290.36 |
| 07/10/2026 17:06 | 100 | 290.36 |
| 07/10/2026 17:06 | 100 | 290.18 |
| 07/10/2026 17:06 | 100 | 290.17 |
| 07/10/2026 17:06 | 30 | 290.21 |
| 07/10/2026 17:06 | 185 | 290.21 |
| 07/10/2026 17:06 | 8 | 290.21 |
| 07/10/2026 17:06 | 16 | 290.09 |
| 07/10/2026 17:06 | 100 | 290.10 |
| 07/10/2026 17:06 | 81 | 290.14 |
| 07/10/2026 17:06 | 10 | 290.15 |
| 07/10/2026 17:06 | 20 | 290.15 |
| 07/10/2026 17:06 | 36 | 290.18 |
| 07/10/2026 17:06 | 36 | 290.18 |
| 07/10/2026 17:06 | 35 | 290.17 |
| 07/10/2026 17:06 | 1 | 290.17 |
| 07/10/2026 17:06 | 7 | 290.20 |
| 07/10/2026 17:06 | 300 | 290.20 |
| 07/10/2026 17:06 | 10 | 290.20 |
| 07/10/2026 17:05 | 4 | 290.49 |
| 07/10/2026 17:05 | 38 | 290.31 |
| 07/10/2026 17:05 | 50 | 290.31 |
| 07/10/2026 17:05 | 1 | 290.31 |
| 07/10/2026 17:05 | 11 | 290.31 |
| 07/10/2026 17:05 | 10 | 290.31 |
| 07/10/2026 17:05 | 2 | 290.31 |
| 07/10/2026 17:05 | 55 | 290.32 |
| 07/10/2026 17:05 | 11 | 290.32 |
| 07/10/2026 17:05 | 12 | 290.32 |
| 07/10/2026 17:05 | 12 | 290.32 |
| 07/10/2026 17:05 | 10 | 290.32 |
| 07/10/2026 17:05 | 4 | 290.47 |
| 07/10/2026 17:05 | 20 | 290.35 |
| 07/10/2026 17:05 | 15 | 290.36 |
| 07/10/2026 17:05 | 100 | 290.46 |
| 07/10/2026 17:05 | 1 | 290.42 |
| 07/10/2026 17:05 | 14 | 290.50 |
| 07/10/2026 17:04 | 4 | 290.66 |
| 07/10/2026 17:04 | 8 | 290.73 |
| 07/10/2026 17:04 | 3 | 290.72 |
| 07/10/2026 17:04 | 11 | 290.50 |
| 07/10/2026 17:04 | 1 | 290.50 |
| 07/10/2026 17:04 | 1 | 290.50 |
| 07/10/2026 17:04 | 11 | 290.50 |
| 07/10/2026 17:04 | 1 | 290.50 |
| 07/10/2026 17:04 | 50 | 290.50 |
| 07/10/2026 17:04 | 1 | 290.50 |
| 07/10/2026 17:04 | 1 | 290.50 |
| 07/10/2026 17:04 | 1 | 290.50 |
| 07/10/2026 17:04 | 1 | 290.50 |
| 07/10/2026 17:04 | 6 | 290.50 |
| 07/10/2026 17:04 | 1 | 290.50 |
| 07/10/2026 17:04 | 50 | 290.53 |
| 07/10/2026 17:04 | 42 | 290.53 |
| 07/10/2026 17:04 | 28 | 290.54 |
| 07/10/2026 17:04 | 30 | 290.54 |
| 07/10/2026 17:04 | 70 | 290.54 |
| 07/10/2026 17:04 | 30 | 290.54 |
| 07/10/2026 17:04 | 100 | 290.55 |
| 07/10/2026 17:04 | 50 | 290.55 |
| 07/10/2026 17:04 | 100 | 290.57 |
| 07/10/2026 17:04 | 3 | 290.65 |
| 07/10/2026 17:04 | 100 | 290.62 |
| 07/10/2026 17:04 | 10 | 290.62 |
| 07/10/2026 17:04 | 100 | 290.62 |
| 07/10/2026 17:04 | 2 | 290.62 |
| 07/10/2026 17:04 | 90 | 290.63 |
| 07/10/2026 17:04 | 10 | 290.63 |
| 07/10/2026 17:04 | 10 | 290.65 |
| 07/10/2026 17:04 | 8 | 290.66 |
| 07/10/2026 17:04 | 300 | 290.66 |
| 07/10/2026 17:04 | 100 | 290.66 |
| 07/10/2026 17:04 | 100 | 290.865 |
| 07/10/2026 17:04 | 100 | 290.865 |
| 07/10/2026 17:04 | 3 | 290.865 |
| 07/10/2026 17:04 | 100 | 290.93 |
| 07/10/2026 17:04 | 10 | 290.98 |
| 07/10/2026 17:04 | 192 | 290.98 |
| 07/10/2026 17:03 | 12 | 290.91 |
| 07/10/2026 17:03 | 12 | 290.89 |
| 07/10/2026 17:03 | 35 | 290.82 |
| 07/10/2026 17:03 | 299 | 290.82 |
| 07/10/2026 17:03 | 1 | 290.82 |
| 07/10/2026 17:03 | 9 | 290.80 |
| 07/10/2026 17:03 | 5 | 290.40 |
| 07/10/2026 17:02 | 50 | 290.32 |
| 07/10/2026 17:02 | 26 | 290.32 |
| 07/10/2026 17:02 | 100 | 290.38 |
| 07/10/2026 17:02 | 60 | 290.63 |
| 07/10/2026 17:02 | 100 | 290.63 |
| 07/10/2026 17:02 | 100 | 290.635 |
| 07/10/2026 17:02 | 100 | 290.63 |
| 07/10/2026 17:02 | 140 | 290.55 |
| 07/10/2026 17:02 | 18 | 290.60 |
| 07/10/2026 17:02 | 11 | 290.67 |
| 07/10/2026 17:02 | 100 | 290.57 |
| 07/10/2026 17:02 | 6 | 290.54 |
| 07/10/2026 17:02 | 25 | 290.44 |
| 07/10/2026 17:02 | 6 | 290.37 |
| 07/10/2026 17:02 | 190 | 290.37 |
| 07/10/2026 17:02 | 1 | 290.37 |
| 07/10/2026 17:02 | 17 | 290.09 |
| 07/10/2026 17:01 | 21 | 290.25 |
| 07/10/2026 17:01 | 14 | 290.245 |
| 07/10/2026 17:01 | 50 | 290.245 |
| 07/10/2026 17:01 | 17 | 289.95 |
| 07/10/2026 17:01 | 50 | 290.10 |
| 07/10/2026 17:01 | 21 | 290.18 |
| 07/10/2026 17:01 | 50 | 290.21 |
| 07/10/2026 17:01 | 50 | 290.21 |
| 07/10/2026 17:00 | 185 | 290.00 |
| 07/10/2026 17:00 | 17 | 290.00 |
| 07/10/2026 17:00 | 55 | 290.00 |
| 07/10/2026 17:00 | 50 | 289.83 |
| 07/10/2026 17:00 | 6 | 289.89 |
| 07/10/2026 17:00 | 76 | 289.84 |
| 07/10/2026 17:00 | 24 | 289.84 |
| 07/10/2026 17:00 | 10 | 289.84 |
| 07/10/2026 17:00 | 86 | 289.84 |
| 07/10/2026 17:00 | 14 | 289.84 |
| 07/10/2026 17:00 | 8 | 289.84 |
| 07/10/2026 17:00 | 1 | 289.84 |
| 07/10/2026 17:00 | 1 | 289.84 |
| 07/10/2026 17:00 | 5 | 289.85 |
| 07/10/2026 17:00 | 70 | 289.86 |
| 07/10/2026 17:00 | 24 | 289.89 |
| 07/10/2026 17:00 | 5 | 289.90 |
| 07/10/2026 17:00 | 100 | 289.92 |
| 07/10/2026 17:00 | 5 | 289.92 |
| 07/10/2026 17:00 | 5 | 289.92 |
| 07/10/2026 17:00 | 5 | 289.93 |
| 07/10/2026 17:00 | 11 | 289.99 |
| 07/10/2026 17:00 | 1 | 289.99 |
| 07/10/2026 17:00 | 14 | 289.99 |
| 07/10/2026 17:00 | 1 | 289.99 |
| 07/10/2026 17:00 | 34 | 289.94 |
| 07/10/2026 17:00 | 1 | 289.94 |
| 07/10/2026 17:00 | 5 | 289.96 |
| 07/10/2026 17:00 | 5 | 289.96 |
| 07/10/2026 17:00 | 5 | 289.97 |
| 07/10/2026 17:00 | 5 | 289.99 |
| 07/10/2026 17:00 | 50 | 290.04 |
| 07/10/2026 17:00 | 10 | 290.04 |
| 07/10/2026 17:00 | 10 | 290.04 |
| 07/10/2026 17:00 | 5 | 289.99 |
| 07/10/2026 17:00 | 5 | 290.00 |
| 07/10/2026 17:00 | 5 | 290.01 |
| 07/10/2026 17:00 | 5 | 290.01 |
| 07/10/2026 17:00 | 3 | 290.02 |
| 07/10/2026 17:00 | 10 | 290.02 |
| 07/10/2026 17:00 | 9 | 290.02 |
| 07/10/2026 17:00 | 22 | 290.06 |
| 07/10/2026 17:00 | 27 | 290.14 |
| 07/10/2026 17:00 | 30 | 290.13 |
| 07/10/2026 17:00 | 9 | 290.09 |
| 07/10/2026 17:00 | 10 | 290.08 |
| 07/10/2026 17:00 | 5 | 290.02 |
| 07/10/2026 17:00 | 40 | 290.03 |
| 07/10/2026 17:00 | 100 | 290.03 |
| 07/10/2026 17:00 | 60 | 290.06 |
| 07/10/2026 17:00 | 15 | 290.07 |
| 07/10/2026 17:00 | 50 | 290.07 |
| 07/10/2026 17:00 | 5 | 290.06 |
| 07/10/2026 17:00 | 1 | 290.06 |
| 07/10/2026 17:00 | 24 | 290.07 |
| 07/10/2026 17:00 | 200 | 290.07 |
| 07/10/2026 17:00 | 1 | 290.07 |
| 07/10/2026 17:00 | 6 | 290.07 |
| 07/10/2026 17:00 | 1 | 290.08 |
| 07/10/2026 17:00 | 15 | 290.37 |
| 07/10/2026 17:00 | 10 | 290.48 |
| 07/10/2026 17:00 | 24 | 290.375 |
| 07/10/2026 16:59 | 12 | 290.36 |
| 07/10/2026 16:59 | 16 | 290.39 |
| 07/10/2026 16:59 | 14 | 290.36 |
| 07/10/2026 16:59 | 10 | 290.36 |
| 07/10/2026 16:59 | 1 | 290.36 |
| 07/10/2026 16:59 | 1 | 290.12 |
| 07/10/2026 16:59 | 16 | 290.34 |
| 07/10/2026 16:59 | 10 | 290.33 |
| 07/10/2026 16:59 | 80 | 290.23 |
| 07/10/2026 16:58 | 35 | 290.03 |
| 07/10/2026 16:58 | 5 | 290.03 |
| 07/10/2026 16:58 | 1 | 290.18 |
| 07/10/2026 16:58 | 1 | 290.30 |
| 07/10/2026 16:58 | 200 | 290.30 |
| 07/10/2026 16:58 | 14 | 290.31 |
| 07/10/2026 16:58 | 13 | 290.31 |
| 07/10/2026 16:58 | 10 | 290.31 |
| 07/10/2026 16:58 | 77 | 290.31 |
| 07/10/2026 16:58 | 1 | 290.31 |
| 07/10/2026 16:58 | 20 | 290.33 |
| 07/10/2026 16:58 | 1 | 290.66 |
| 07/10/2026 16:58 | 18 | 290.66 |
| 07/10/2026 16:57 | 3 | 290.78 |
| 07/10/2026 16:57 | 10 | 290.78 |
| 07/10/2026 16:57 | 5 | 290.78 |
| 07/10/2026 16:57 | 14 | 290.81 |
| 07/10/2026 16:56 | 5 | 290.57 |
| 07/10/2026 16:56 | 61 | 290.56 |
| 07/10/2026 16:56 | 10 | 290.35 |
| 07/10/2026 16:56 | 25 | 290.35 |
| 07/10/2026 16:56 | 13 | 290.35 |
| 07/10/2026 16:56 | 78 | 290.35 |
| 07/10/2026 16:56 | 9 | 290.35 |
| 07/10/2026 16:56 | 1 | 290.35 |
| 07/10/2026 16:56 | 1 | 290.34 |
| 07/10/2026 16:56 | 24 | 290.34 |
| 07/10/2026 16:56 | 24 | 290.21 |
| 07/10/2026 16:56 | 10 | 290.14 |
| 07/10/2026 16:56 | 1 | 290.07 |
| 07/10/2026 16:56 | 5 | 290.07 |
| 07/10/2026 16:56 | 1 | 290.07 |
| 07/10/2026 16:56 | 13 | 290.07 |
| 07/10/2026 16:56 | 1 | 290.07 |
| 07/10/2026 16:56 | 1 | 290.07 |
| 07/10/2026 16:56 | 6 | 290.07 |
| 07/10/2026 16:56 | 11 | 290.07 |
| 07/10/2026 16:56 | 1 | 290.08 |
| 07/10/2026 16:56 | 5 | 290.08 |
| 07/10/2026 16:56 | 135 | 290.13 |
| 07/10/2026 16:56 | 5 | 290.13 |
| 07/10/2026 16:56 | 10 | 290.27 |
| 07/10/2026 16:56 | 10 | 290.09 |
| 07/10/2026 16:56 | 70 | 290.09 |
| 07/10/2026 16:56 | 100 | 290.11 |
| 07/10/2026 16:56 | 1 | 290.09 |
| 07/10/2026 16:56 | 40 | 290.11 |
| 07/10/2026 16:56 | 7 | 290.11 |
| 07/10/2026 16:56 | 15 | 290.11 |
| 07/10/2026 16:56 | 16 | 290.11 |
| 07/10/2026 16:56 | 7 | 290.11 |
| 07/10/2026 16:56 | 5 | 290.11 |
| 07/10/2026 16:56 | 1 | 290.11 |
| 07/10/2026 16:56 | 15 | 290.12 |
| 07/10/2026 16:56 | 2 | 290.12 |
| 07/10/2026 16:56 | 26 | 290.12 |
| 07/10/2026 16:56 | 29 | 290.12 |
| 07/10/2026 16:56 | 20 | 290.12 |
| 07/10/2026 16:56 | 8 | 290.12 |
| 07/10/2026 16:56 | 100 | 290.19 |
| 07/10/2026 16:56 | 13 | 290.19 |
| 07/10/2026 16:56 | 1 | 290.11 |
| 07/10/2026 16:56 | 1 | 290.11 |
| 07/10/2026 16:56 | 10 | 290.16 |
| 07/10/2026 16:56 | 4 | 290.16 |
| 07/10/2026 16:56 | 1 | 290.16 |
| 07/10/2026 16:56 | 11 | 290.17 |
| 07/10/2026 16:56 | 14 | 290.17 |
| 07/10/2026 16:56 | 5 | 290.17 |
| 07/10/2026 16:56 | 5 | 290.17 |
| 07/10/2026 16:56 | 5 | 290.17 |
| 07/10/2026 16:56 | 1 | 290.20 |
| 07/10/2026 16:56 | 1 | 290.20 |
| 07/10/2026 16:55 | 32 | 290.21 |
| 07/10/2026 16:55 | 9 | 290.21 |
| 07/10/2026 16:55 | 10 | 290.21 |
| 07/10/2026 16:55 | 11 | 290.22 |
| 07/10/2026 16:55 | 40 | 290.22 |
| 07/10/2026 16:55 | 21 | 290.22 |
| 07/10/2026 16:55 | 72 | 290.23 |
| 07/10/2026 16:55 | 79 | 290.22 |
| 07/10/2026 16:55 | 14 | 290.23 |
| 07/10/2026 16:55 | 1 | 290.23 |
| 07/10/2026 16:55 | 5 | 290.23 |
| 07/10/2026 16:55 | 1 | 290.23 |
| 07/10/2026 16:55 | 5 | 290.23 |
| 07/10/2026 16:55 | 74 | 290.23 |
| 07/10/2026 16:55 | 100 | 290.25 |
| 07/10/2026 16:55 | 3 | 290.29 |
| 07/10/2026 16:55 | 17 | 290.29 |
| 07/10/2026 16:55 | 5 | 290.29 |
| 07/10/2026 16:55 | 100 | 290.29 |
| 07/10/2026 16:55 | 1 | 290.29 |
| 07/10/2026 16:55 | 100 | 290.29 |
| 07/10/2026 16:55 | 97 | 290.29 |
| 07/10/2026 16:55 | 17 | 290.29 |
| 07/10/2026 16:55 | 12 | 290.29 |
| 07/10/2026 16:55 | 74 | 290.29 |
| 07/10/2026 16:55 | 23 | 290.29 |
| 07/10/2026 16:55 | 53 | 290.30 |
| 07/10/2026 16:55 | 47 | 290.30 |
| 07/10/2026 16:55 | 1 | 290.41 |
| 07/10/2026 16:55 | 32 | 290.41 |
| 07/10/2026 16:55 | 10 | 290.41 |
| 07/10/2026 16:55 | 100 | 290.42 |
| 07/10/2026 16:55 | 1 | 290.43 |
| 07/10/2026 16:55 | 100 | 290.47 |
| 07/10/2026 16:55 | 5 | 290.46 |
| 07/10/2026 16:55 | 5 | 290.46 |
| 07/10/2026 16:55 | 100 | 290.47 |
| 07/10/2026 16:55 | 200 | 290.47 |
| 07/10/2026 16:55 | 100 | 290.47 |
| 07/10/2026 16:54 | 27 | 290.745 |
| 07/10/2026 16:54 | 10 | 290.58 |
| 07/10/2026 16:54 | 31 | 290.82 |
| 07/10/2026 16:54 | 16 | 290.84 |
| 07/10/2026 16:54 | 100 | 290.85 |
| 07/10/2026 16:54 | 9 | 290.90 |
| 07/10/2026 16:54 | 300 | 290.90 |
| 07/10/2026 16:54 | 1 | 290.89 |
| 07/10/2026 16:54 | 10 | 290.89 |
| 07/10/2026 16:54 | 22 | 290.89 |
| 07/10/2026 16:54 | 21 | 290.89 |
| 07/10/2026 16:54 | 10 | 290.85 |
| 07/10/2026 16:54 | 1 | 290.85 |
| 07/10/2026 16:53 | 1 | 290.38 |
| 07/10/2026 16:53 | 10 | 290.575 |
| 07/10/2026 16:53 | 50 | 290.575 |
| 07/10/2026 16:53 | 50 | 290.575 |
| 07/10/2026 16:53 | 10 | 290.41 |
| 07/10/2026 16:53 | 20 | 290.595 |
| 07/10/2026 16:53 | 100 | 290.59 |
| 07/10/2026 16:52 | 46 | 290.595 |
| 07/10/2026 16:52 | 50 | 290.595 |
| 07/10/2026 16:52 | 24 | 290.595 |
| 07/10/2026 16:52 | 100 | 290.59 |
| 07/10/2026 16:52 | 1 | 290.72 |
| 07/10/2026 16:51 | 10 | 290.57 |
| 07/10/2026 16:51 | 39 | 290.57 |
| 07/10/2026 16:51 | 150 | 290.49 |
| 07/10/2026 16:51 | 100 | 290.49 |
| 07/10/2026 16:51 | 50 | 290.49 |
| 07/10/2026 16:51 | 50 | 290.49 |
| 07/10/2026 16:51 | 100 | 290.49 |
| 07/10/2026 16:51 | 77 | 290.33 |
| 07/10/2026 16:51 | 20 | 290.35 |
| 07/10/2026 16:51 | 100 | 290.66 |
| 07/10/2026 16:51 | 9 | 290.66 |
| 07/10/2026 16:51 | 100 | 290.47 |
| 07/10/2026 16:51 | 1 | 290.56 |
| 07/10/2026 16:51 | 40 | 290.45 |
| 07/10/2026 16:51 | 100 | 290.45 |
| 07/10/2026 16:51 | 55 | 290.45 |
| 07/10/2026 16:51 | 8 | 290.56 |
| 07/10/2026 16:51 | 30 | 290.56 |
| 07/10/2026 16:51 | 10 | 290.56 |
| 07/10/2026 16:51 | 1 | 290.55 |
| 07/10/2026 16:51 | 10 | 290.22 |
| 07/10/2026 16:51 | 21 | 290.22 |
| 07/10/2026 16:51 | 1 | 290.13 |
| 07/10/2026 16:51 | 20 | 290.23 |
| 07/10/2026 16:51 | 64 | 290.23 |
| 07/10/2026 16:51 | 10 | 290.23 |
| 07/10/2026 16:51 | 6 | 290.23 |
| 07/10/2026 16:51 | 5 | 290.24 |
| 07/10/2026 16:51 | 79 | 290.25 |
| 07/10/2026 16:51 | 12 | 290.25 |
| 07/10/2026 16:51 | 9 | 290.25 |
| 07/10/2026 16:51 | 5 | 290.30 |
| 07/10/2026 16:51 | 21 | 290.39 |
| 07/10/2026 16:51 | 100 | 290.31 |
| 07/10/2026 16:51 | 100 | 290.31 |
| 07/10/2026 16:51 | 5 | 290.31 |
| 07/10/2026 16:51 | 15 | 290.39 |
| 07/10/2026 16:51 | 100 | 290.39 |
| 07/10/2026 16:50 | 53 | 290.67 |
| 07/10/2026 16:50 | 10 | 290.67 |
| 07/10/2026 16:50 | 2 | 290.67 |
| 07/10/2026 16:50 | 70 | 290.67 |
| 07/10/2026 16:50 | 20 | 290.63 |
| 07/10/2026 16:50 | 36 | 290.46 |
| 07/10/2026 16:50 | 14 | 290.59 |
| 07/10/2026 16:50 | 11 | 290.63 |
| 07/10/2026 16:49 | 7 | 290.66 |
| 07/10/2026 16:49 | 3 | 290.66 |
| 07/10/2026 16:48 | 3 | 290.35 |
| 07/10/2026 16:48 | 1 | 290.35 |
| 07/10/2026 16:48 | 1 | 290.35 |
| 07/10/2026 16:48 | 2 | 290.40 |
| 07/10/2026 16:48 | 3 | 290.40 |
| 07/10/2026 16:48 | 10 | 290.49 |
| 07/10/2026 16:48 | 4 | 290.43 |
| 07/10/2026 16:48 | 1 | 290.43 |
| 07/10/2026 16:48 | 12 | 290.49 |
| 07/10/2026 16:48 | 100 | 290.49 |
| 07/10/2026 16:48 | 60 | 290.49 |
| 07/10/2026 16:48 | 50 | 290.53 |
| 07/10/2026 16:48 | 3 | 290.76 |
| 07/10/2026 16:48 | 27 | 290.70 |
| 07/10/2026 16:48 | 5 | 290.71 |
| 07/10/2026 16:48 | 9 | 290.71 |
| 07/10/2026 16:48 | 48 | 290.71 |
| 07/10/2026 16:48 | 26 | 290.71 |
| 07/10/2026 16:48 | 2 | 290.70 |
| 07/10/2026 16:48 | 10 | 290.70 |
| 07/10/2026 16:48 | 2 | 290.69 |
| 07/10/2026 16:48 | 28 | 290.50 |
| 07/10/2026 16:48 | 5 | 290.51 |
| 07/10/2026 16:48 | 33 | 290.52 |
| 07/10/2026 16:48 | 46 | 290.55 |
| 07/10/2026 16:48 | 1 | 290.55 |
| 07/10/2026 16:48 | 5 | 290.55 |
| 07/10/2026 16:48 | 1 | 290.56 |
| 07/10/2026 16:48 | 5 | 290.56 |
| 07/10/2026 16:48 | 1 | 290.56 |
| 07/10/2026 16:48 | 6 | 290.56 |
| 07/10/2026 16:48 | 6 | 290.58 |
| 07/10/2026 16:48 | 6 | 290.58 |
| 07/10/2026 16:48 | 4 | 290.64 |
| 07/10/2026 16:47 | 8 | 290.67 |
| 07/10/2026 16:47 | 3 | 290.67 |
| 07/10/2026 16:47 | 13 | 290.67 |
| 07/10/2026 16:47 | 8 | 290.68 |
| 07/10/2026 16:47 | 24 | 290.68 |
| 07/10/2026 16:47 | 24 | 290.68 |
| 07/10/2026 16:47 | 24 | 290.68 |
| 07/10/2026 16:47 | 25 | 290.78 |
| 07/10/2026 16:47 | 50 | 290.78 |
| 07/10/2026 16:47 | 2 | 290.965 |
| 07/10/2026 16:47 | 1 | 290.965 |
| 07/10/2026 16:47 | 1 | 290.97 |
| 07/10/2026 16:47 | 7 | 290.93 |
| 07/10/2026 16:47 | 3 | 290.93 |
| 07/10/2026 16:47 | 13 | 290.77 |
| 07/10/2026 16:46 | 1 | 290.66 |
| 07/10/2026 16:46 | 6 | 290.73 |
| 07/10/2026 16:46 | 6 | 290.73 |
| 07/10/2026 16:46 | 7 | 290.73 |
| 07/10/2026 16:46 | 12 | 290.73 |
| 07/10/2026 16:46 | 14 | 290.75 |
| 07/10/2026 16:46 | 100 | 291.02 |
| 07/10/2026 16:45 | 1 | 291.02 |
| 07/10/2026 16:45 | 16 | 291.055 |
| 07/10/2026 16:45 | 50 | 291.09 |
| 07/10/2026 16:45 | 13 | 291.065 |
| 07/10/2026 16:45 | 12 | 291.065 |
| 07/10/2026 16:45 | 25 | 291.06 |
| 07/10/2026 16:45 | 18 | 291.065 |
| 07/10/2026 16:45 | 3 | 291.065 |
| 07/10/2026 16:45 | 2 | 291.065 |
| 07/10/2026 16:45 | 50 | 291.15 |
| 07/10/2026 16:45 | 11 | 291.25 |
| 07/10/2026 16:45 | 10 | 291.11 |
| 07/10/2026 16:44 | 2 | 291.25 |
| 07/10/2026 16:44 | 5 | 291.25 |
| 07/10/2026 16:44 | 2 | 291.065 |
| 07/10/2026 16:44 | 100 | 291.065 |
| 07/10/2026 16:44 | 100 | 291.065 |
| 07/10/2026 16:44 | 10 | 291.25 |
| 07/10/2026 16:44 | 10 | 291.09 |
| 07/10/2026 16:44 | 18 | 291.09 |
| 07/10/2026 16:44 | 3 | 291.04 |
| 07/10/2026 16:44 | 7 | 291.04 |
| 07/10/2026 16:44 | 6 | 291.04 |
| 07/10/2026 16:44 | 7 | 291.04 |
| 07/10/2026 16:44 | 1 | 291.09 |
| 07/10/2026 16:44 | 3 | 291.09 |
| 07/10/2026 16:44 | 3 | 291.04 |
| 07/10/2026 16:44 | 10 | 291.04 |
| 07/10/2026 16:44 | 1 | 291.08 |
| 07/10/2026 16:44 | 2 | 290.51 |
| 07/10/2026 16:44 | 23 | 290.81 |
| 07/10/2026 16:43 | 3 | 291.02 |
| 07/10/2026 16:43 | 10 | 290.805 |
| 07/10/2026 16:43 | 22 | 290.77 |
| 07/10/2026 16:42 | 5 | 290.91 |
| 07/10/2026 16:42 | 10 | 290.88 |
| 07/10/2026 16:42 | 10 | 290.68 |
| 07/10/2026 16:42 | 10 | 290.49 |
| 07/10/2026 16:42 | 17 | 290.49 |
| 07/10/2026 16:42 | 2 | 290.48 |
| 07/10/2026 16:42 | 8 | 290.48 |
| 07/10/2026 16:42 | 96 | 290.48 |
| 07/10/2026 16:42 | 2 | 290.47 |
| 07/10/2026 16:42 | 50 | 290.42 |
| 07/10/2026 16:41 | 100 | 290.24 |
| 07/10/2026 16:41 | 1 | 290.00 |
| 07/10/2026 16:41 | 134 | 290.07 |
| 07/10/2026 16:41 | 5 | 290.07 |
| 07/10/2026 16:41 | 1 | 290.07 |
| 07/10/2026 16:41 | 5 | 290.09 |
| 07/10/2026 16:41 | 1 | 290.13 |
| 07/10/2026 16:41 | 5 | 290.06 |
| 07/10/2026 16:41 | 5 | 290.06 |
| 07/10/2026 16:41 | 1 | 290.07 |
| 07/10/2026 16:41 | 5 | 290.07 |
| 07/10/2026 16:41 | 1 | 290.07 |
| 07/10/2026 16:41 | 1 | 290.07 |
| 07/10/2026 16:41 | 1 | 290.07 |
| 07/10/2026 16:41 | 1 | 290.07 |
| 07/10/2026 16:41 | 5 | 290.07 |
| 07/10/2026 16:41 | 1 | 290.07 |
| 07/10/2026 16:41 | 1 | 290.07 |
| 07/10/2026 16:41 | 5 | 290.07 |
| 07/10/2026 16:41 | 1 | 290.07 |
| 07/10/2026 16:41 | 5 | 290.07 |
| 07/10/2026 16:41 | 5 | 290.07 |
| 07/10/2026 16:41 | 5 | 290.07 |
| 07/10/2026 16:41 | 30 | 290.11 |
| 07/10/2026 16:41 | 1 | 290.07 |
| 07/10/2026 16:41 | 5 | 290.11 |
| 07/10/2026 16:41 | 1 | 290.11 |
| 07/10/2026 16:41 | 5 | 290.07 |
| 07/10/2026 16:41 | 100 | 290.26 |
| 07/10/2026 16:41 | 1 | 290.07 |
| 07/10/2026 16:41 | 10 | 290.07 |
| 07/10/2026 16:41 | 3 | 290.26 |
| 07/10/2026 16:41 | 7 | 290.26 |
| 07/10/2026 16:41 | 10 | 290.255 |
| 07/10/2026 16:41 | 100 | 290.255 |
| 07/10/2026 16:41 | 1 | 290.17 |
| 07/10/2026 16:41 | 1 | 290.255 |
| 07/10/2026 16:41 | 1 | 290.255 |
| 07/10/2026 16:41 | 1 | 290.255 |
| 07/10/2026 16:41 | 5 | 290.255 |
| 07/10/2026 16:41 | 1 | 290.255 |
| 07/10/2026 16:41 | 6 | 290.255 |
| 07/10/2026 16:41 | 6 | 290.255 |
| 07/10/2026 16:41 | 5 | 290.255 |
| 07/10/2026 16:41 | 10 | 290.255 |
| 07/10/2026 16:41 | 5 | 290.255 |
| 07/10/2026 16:41 | 1 | 290.26 |
| 07/10/2026 16:41 | 5 | 290.26 |
| 07/10/2026 16:41 | 1 | 290.26 |
| 07/10/2026 16:41 | 5 | 290.26 |
| 07/10/2026 16:41 | 1 | 290.07 |
| 07/10/2026 16:41 | 7 | 290.07 |
| 07/10/2026 16:41 | 6 | 290.07 |
| 07/10/2026 16:41 | 36 | 290.07 |
| 07/10/2026 16:41 | 1 | 290.07 |
| 07/10/2026 16:41 | 1 | 290.12 |
| 07/10/2026 16:41 | 5 | 290.12 |
| 07/10/2026 16:41 | 5 | 290.14 |
| 07/10/2026 16:41 | 5 | 290.14 |
| 07/10/2026 16:41 | 1 | 290.14 |
| 07/10/2026 16:41 | 4 | 290.14 |
| 07/10/2026 16:41 | 5 | 290.14 |
| 07/10/2026 16:41 | 5 | 290.27 |
| 07/10/2026 16:41 | 10 | 290.28 |
| 07/10/2026 16:41 | 14 | 290.28 |
| 07/10/2026 16:41 | 12 | 290.28 |
| 07/10/2026 16:41 | 14 | 290.28 |
| 07/10/2026 16:41 | 25 | 290.28 |
| 07/10/2026 16:41 | 3 | 290.28 |
| 07/10/2026 16:41 | 29 | 290.29 |
| 07/10/2026 16:41 | 6 | 290.29 |
| 07/10/2026 16:41 | 12 | 290.29 |
| 07/10/2026 16:41 | 26 | 290.29 |
| 07/10/2026 16:41 | 18 | 290.29 |
| 07/10/2026 16:41 | 9 | 290.29 |
| 07/10/2026 16:41 | 1 | 290.39 |
| 07/10/2026 16:41 | 10 | 290.39 |
| 07/10/2026 16:41 | 3 | 290.39 |
| 07/10/2026 16:41 | 1 | 290.39 |
| 07/10/2026 16:41 | 5 | 290.39 |
| 07/10/2026 16:40 | 10 | 290.83 |
| 07/10/2026 16:40 | 1 | 290.32 |
| 07/10/2026 16:40 | 3 | 290.32 |
| 07/10/2026 16:40 | 1 | 290.32 |
| 07/10/2026 16:40 | 6 | 290.515 |
| 07/10/2026 16:40 | 8 | 290.515 |
| 07/10/2026 16:40 | 100 | 290.59 |
| 07/10/2026 16:40 | 15 | 290.49 |
| 07/10/2026 16:40 | 1 | 290.28 |
| 07/10/2026 16:40 | 1 | 290.28 |
| 07/10/2026 16:40 | 5 | 290.28 |
| 07/10/2026 16:40 | 1 | 290.39 |
| 07/10/2026 16:40 | 3 | 290.39 |
| 07/10/2026 16:40 | 2 | 290.39 |
| 07/10/2026 16:40 | 5 | 290.39 |
| 07/10/2026 16:40 | 8 | 290.39 |
| 07/10/2026 16:40 | 2 | 290.39 |
| 07/10/2026 16:40 | 5 | 290.39 |
| 07/10/2026 16:40 | 1 | 290.39 |
| 07/10/2026 16:40 | 3 | 290.39 |
| 07/10/2026 16:40 | 7 | 290.39 |
| 07/10/2026 16:40 | 2 | 290.39 |
| 07/10/2026 16:40 | 3 | 290.39 |
| 07/10/2026 16:40 | 2 | 290.39 |
| 07/10/2026 16:40 | 8 | 290.39 |
| 07/10/2026 16:40 | 5 | 290.39 |
| 07/10/2026 16:40 | 10 | 290.40 |
| 07/10/2026 16:40 | 3 | 290.39 |
| 07/10/2026 16:40 | 6 | 290.42 |
| 07/10/2026 16:40 | 26 | 290.42 |
| 07/10/2026 16:40 | 15 | 290.44 |
| 07/10/2026 16:40 | 40 | 290.44 |
| 07/10/2026 16:40 | 40 | 290.44 |
| 07/10/2026 16:40 | 11 | 290.44 |
| 07/10/2026 16:40 | 1 | 290.49 |
| 07/10/2026 16:40 | 50 | 290.56 |
| 07/10/2026 16:40 | 50 | 290.65 |
| 07/10/2026 16:40 | 50 | 290.70 |
| 07/10/2026 16:40 | 1 | 290.53 |
| 07/10/2026 16:40 | 50 | 290.77 |
| 07/10/2026 16:39 | 10 | 290.70 |
| 07/10/2026 16:39 | 1 | 290.49 |
| 07/10/2026 16:39 | 15 | 290.56 |
| 07/10/2026 16:39 | 100 | 290.55 |
| 07/10/2026 16:39 | 14 | 290.60 |
| 07/10/2026 16:39 | 14 | 290.63 |
| 07/10/2026 16:37 | 10 | 291.08 |
| 07/10/2026 16:37 | 1 | 291.08 |
| 07/10/2026 16:37 | 40 | 291.23 |
| 07/10/2026 16:37 | 4 | 291.13 |
| 07/10/2026 16:37 | 100 | 291.15 |
| 07/10/2026 16:37 | 135 | 291.14 |
| 07/10/2026 16:37 | 34 | 291.15 |
| 07/10/2026 16:37 | 35 | 291.14 |
| 07/10/2026 16:37 | 100 | 291.14 |
| 07/10/2026 16:37 | 50 | 291.05 |
| 07/10/2026 16:37 | 50 | 291.05 |
| 07/10/2026 16:36 | 50 | 290.71 |
| 07/10/2026 16:36 | 50 | 290.71 |
| 07/10/2026 16:36 | 100 | 290.705 |
| 07/10/2026 16:36 | 100 | 290.71 |
| 07/10/2026 16:36 | 6 | 290.89 |
| 07/10/2026 16:36 | 4 | 290.89 |
| 07/10/2026 16:36 | 10 | 290.41 |
| 07/10/2026 16:36 | 10 | 290.34 |
| 07/10/2026 16:36 | 11 | 290.12 |
| 07/10/2026 16:36 | 16 | 290.12 |
| 07/10/2026 16:36 | 24 | 290.12 |
| 07/10/2026 16:36 | 50 | 290.12 |
| 07/10/2026 16:36 | 10 | 290.12 |
| 07/10/2026 16:36 | 10 | 290.12 |
| 07/10/2026 16:36 | 3 | 290.12 |
| 07/10/2026 16:36 | 22 | 290.41 |
| 07/10/2026 16:36 | 5 | 290.41 |
| 07/10/2026 16:36 | 10 | 290.11 |
| 07/10/2026 16:36 | 62 | 290.11 |
| 07/10/2026 16:36 | 14 | 290.31 |
| 07/10/2026 16:36 | 43 | 290.30 |
| 07/10/2026 16:36 | 10 | 290.31 |
| 07/10/2026 16:36 | 7 | 290.31 |
| 07/10/2026 16:36 | 16 | 290.31 |
| 07/10/2026 16:36 | 47 | 290.31 |
| 07/10/2026 16:36 | 100 | 290.31 |
| 07/10/2026 16:35 | 50 | 290.52 |
| 07/10/2026 16:35 | 57 | 290.30 |
| 07/10/2026 16:35 | 30 | 290.30 |
| 07/10/2026 16:35 | 80 | 290.33 |
| 07/10/2026 16:35 | 17 | 290.30 |
| 07/10/2026 16:35 | 53 | 290.30 |
| 07/10/2026 16:35 | 6 | 290.50 |
| 07/10/2026 16:35 | 1 | 290.95 |
| 07/10/2026 16:35 | 5 | 290.95 |
| 07/10/2026 16:35 | 6 | 290.72 |
| 07/10/2026 16:35 | 5 | 290.72 |
| 07/10/2026 16:35 | 7 | 290.72 |
| 07/10/2026 16:35 | 5 | 290.72 |
| 07/10/2026 16:35 | 2 | 290.71 |
| 07/10/2026 16:35 | 35 | 290.52 |
| 07/10/2026 16:35 | 13 | 290.52 |
| 07/10/2026 16:35 | 1 | 290.29 |
| 07/10/2026 16:35 | 11 | 290.01 |
| 07/10/2026 16:35 | 10 | 290.01 |
| 07/10/2026 16:35 | 10 | 290.015 |
| 07/10/2026 16:35 | 11 | 290.015 |
| 07/10/2026 16:35 | 10 | 290.01 |
| 07/10/2026 16:35 | 12 | 290.01 |
| 07/10/2026 16:35 | 10 | 290.01 |
| 07/10/2026 16:35 | 11 | 290.01 |
| 07/10/2026 16:35 | 11 | 290.005 |
| 07/10/2026 16:35 | 10 | 290.005 |
| 07/10/2026 16:35 | 1 | 290.005 |
| 07/10/2026 16:34 | 4 | 289.51 |
| 07/10/2026 16:34 | 10 | 289.65 |
| 07/10/2026 16:34 | 15 | 289.65 |
| 07/10/2026 16:34 | 9 | 289.65 |
| 07/10/2026 16:34 | 50 | 289.83 |
| 07/10/2026 16:34 | 50 | 289.83 |
| 07/10/2026 16:34 | 11 | 290.10 |
| 07/10/2026 16:34 | 10 | 289.79 |
| 07/10/2026 16:34 | 6 | 289.79 |
| 07/10/2026 16:34 | 10 | 289.79 |
| 07/10/2026 16:34 | 16 | 289.79 |
| 07/10/2026 16:34 | 20 | 290.11 |
| 07/10/2026 16:34 | 34 | 290.11 |
| 07/10/2026 16:34 | 34 | 290.21 |
| 07/10/2026 16:34 | 20 | 290.11 |
| 07/10/2026 16:34 | 100 | 290.11 |
| 07/10/2026 16:34 | 45 | 290.11 |
| 07/10/2026 16:34 | 30 | 290.11 |
| 07/10/2026 16:34 | 100 | 290.07 |
| 07/10/2026 16:34 | 45 | 289.90 |
| 07/10/2026 16:34 | 40 | 289.69 |
| 07/10/2026 16:34 | 100 | 290.11 |
| 07/10/2026 16:34 | 10 | 290.11 |
| 07/10/2026 16:34 | 100 | 289.95 |
| 07/10/2026 16:33 | 100 | 289.69 |
| 07/10/2026 16:33 | 100 | 289.56 |
| 07/10/2026 16:33 | 2 | 289.85 |
| 07/10/2026 16:33 | 1 | 289.51 |
| 07/10/2026 16:33 | 12 | 289.51 |
| 07/10/2026 16:33 | 12 | 289.51 |
| 07/10/2026 16:33 | 5 | 289.51 |
| 07/10/2026 16:33 | 40 | 288.90 |
| 07/10/2026 16:33 | 50 | 288.90 |
| 07/10/2026 16:33 | 50 | 288.90 |
| 07/10/2026 16:33 | 6 | 288.62 |
| 07/10/2026 16:33 | 13 | 289.03 |
| 07/10/2026 16:33 | 10 | 289.16 |
| 07/10/2026 16:33 | 6 | 289.21 |
| 07/10/2026 16:33 | 76 | 289.20 |
| 07/10/2026 16:33 | 6 | 289.20 |
| 07/10/2026 16:33 | 6 | 289.20 |
| 07/10/2026 16:33 | 6 | 289.20 |
| 07/10/2026 16:33 | 6 | 289.20 |
| 07/10/2026 16:33 | 5 | 289.19 |
| 07/10/2026 16:33 | 5 | 289.18 |
| 07/10/2026 16:33 | 12 | 288.73 |
| 07/10/2026 16:33 | 13 | 288.65 |
| 07/10/2026 16:33 | 10 | 288.65 |
| 07/10/2026 16:33 | 2 | 288.65 |
| 07/10/2026 16:33 | 4 | 288.88 |
| 07/10/2026 16:33 | 7 | 288.91 |
| 07/10/2026 16:33 | 1 | 288.75 |
| 07/10/2026 16:33 | 10 | 288.28 |
| 07/10/2026 16:33 | 3 | 288.28 |
| 07/10/2026 16:33 | 10 | 288.20 |
| 07/10/2026 16:33 | 1 | 287.85 |
| 07/10/2026 16:33 | 2 | 287.85 |
| 07/10/2026 16:33 | 1 | 287.62 |
| 07/10/2026 16:33 | 2 | 287.62 |
| 07/10/2026 16:33 | 7 | 287.62 |
| 07/10/2026 16:33 | 3 | 287.83 |
| 07/10/2026 16:33 | 1 | 287.83 |
| 07/10/2026 16:33 | 5 | 287.83 |
| 07/10/2026 16:33 | 1 | 287.83 |
| 07/10/2026 16:33 | 6 | 287.83 |
| 07/10/2026 16:33 | 5 | 287.83 |
| 07/10/2026 16:33 | 1 | 287.83 |
| 07/10/2026 16:33 | 3 | 287.83 |
| 07/10/2026 16:33 | 7 | 287.83 |
| 07/10/2026 16:33 | 3 | 287.83 |
| 07/10/2026 16:33 | 1 | 287.83 |
| 07/10/2026 16:33 | 5 | 287.83 |
| 07/10/2026 16:33 | 31 | 287.97 |
| 07/10/2026 16:33 | 2 | 287.78 |
| 07/10/2026 16:33 | 1 | 287.83 |
| 07/10/2026 16:33 | 6 | 287.83 |
| 07/10/2026 16:33 | 1 | 287.84 |
| 07/10/2026 16:33 | 1 | 287.84 |
| 07/10/2026 16:33 | 7 | 287.84 |
| 07/10/2026 16:33 | 2 | 287.84 |
| 07/10/2026 16:33 | 5 | 287.84 |
| 07/10/2026 16:33 | 7 | 287.84 |
| 07/10/2026 16:33 | 1 | 287.84 |
| 07/10/2026 16:33 | 7 | 287.84 |
| 07/10/2026 16:33 | 5 | 287.84 |
| 07/10/2026 16:33 | 7 | 287.84 |
| 07/10/2026 16:33 | 1 | 287.84 |
| 07/10/2026 16:33 | 1 | 287.84 |
| 07/10/2026 16:33 | 5 | 287.84 |
| 07/10/2026 16:33 | 2 | 287.84 |
| 07/10/2026 16:33 | 5 | 287.84 |
| 07/10/2026 16:33 | 43 | 287.84 |
| 07/10/2026 16:33 | 19 | 287.90 |
| 07/10/2026 16:33 | 1 | 287.90 |
| 07/10/2026 16:33 | 5 | 287.90 |
| 07/10/2026 16:33 | 1 | 287.90 |
| 07/10/2026 16:33 | 5 | 287.90 |
| 07/10/2026 16:33 | 1 | 287.90 |
| 07/10/2026 16:33 | 6 | 287.90 |
| 07/10/2026 16:33 | 12 | 287.90 |
| 07/10/2026 16:33 | 10 | 287.90 |
| 07/10/2026 16:33 | 6 | 287.90 |
| 07/10/2026 16:33 | 6 | 287.90 |
| 07/10/2026 16:33 | 3 | 287.90 |
| 07/10/2026 16:33 | 1 | 287.90 |
| 07/10/2026 16:33 | 1 | 287.90 |
| 07/10/2026 16:33 | 7 | 288.18 |
| 07/10/2026 16:33 | 6 | 288.04 |
| 07/10/2026 16:33 | 3 | 288.29 |
| 07/10/2026 16:33 | 3 | 288.30 |
| 07/10/2026 16:33 | 4 | 288.69 |
| 07/10/2026 16:33 | 1 | 288.29 |
| 07/10/2026 16:32 | 24 | 288.67 |
| 07/10/2026 16:32 | 100 | 288.68 |
| 07/10/2026 16:32 | 100 | 288.68 |
| 07/10/2026 16:32 | 94 | 288.70 |
| 07/10/2026 16:32 | 6 | 288.70 |
| 07/10/2026 16:32 | 1 | 288.90 |
| 07/10/2026 16:32 | 5 | 288.90 |
| 07/10/2026 16:32 | 6 | 288.90 |
| 07/10/2026 16:32 | 14 | 288.90 |
| 07/10/2026 16:32 | 6 | 288.93 |
| 07/10/2026 16:32 | 6 | 288.93 |
| 07/10/2026 16:32 | 31 | 289.34 |
| 07/10/2026 16:32 | 100 | 289.37 |
| 07/10/2026 16:32 | 50 | 289.37 |
| 07/10/2026 16:32 | 16 | 289.42 |
| 07/10/2026 16:32 | 83 | 289.44 |
| 07/10/2026 16:32 | 1 | 289.44 |
| 07/10/2026 16:32 | 15 | 289.37 |
| 07/10/2026 16:32 | 30 | 289.37 |
| 07/10/2026 16:32 | 35 | 289.37 |
| 07/10/2026 16:32 | 24 | 289.37 |
| 07/10/2026 16:32 | 100 | 289.38 |
| 07/10/2026 16:32 | 30 | 289.44 |
| 07/10/2026 16:32 | 4 | 289.69 |
| 07/10/2026 16:32 | 96 | 289.69 |
| 07/10/2026 16:32 | 4 | 289.69 |
| 07/10/2026 16:32 | 1 | 289.69 |
| 07/10/2026 16:32 | 4 | 289.73 |
| 07/10/2026 16:32 | 10 | 289.73 |
| 07/10/2026 16:32 | 84 | 289.73 |
| 07/10/2026 16:32 | 11 | 289.73 |
| 07/10/2026 16:32 | 4 | 289.75 |
| 07/10/2026 16:32 | 26 | 289.75 |
| 07/10/2026 16:32 | 6 | 289.89 |
| 07/10/2026 16:32 | 1 | 289.94 |
| 07/10/2026 16:32 | 5 | 289.94 |
| 07/10/2026 16:32 | 1 | 290.50 |
| 07/10/2026 16:32 | 5 | 289.86 |
| 07/10/2026 16:32 | 24 | 289.91 |
| 07/10/2026 16:32 | 10 | 289.91 |
| 07/10/2026 16:32 | 11 | 289.91 |
| 07/10/2026 16:32 | 2 | 289.91 |
| 07/10/2026 16:32 | 100 | 289.91 |
| 07/10/2026 16:32 | 8 | 289.91 |
| 07/10/2026 16:32 | 6 | 289.91 |
| 07/10/2026 16:32 | 20 | 289.91 |
| 07/10/2026 16:32 | 6 | 290.03 |
| 07/10/2026 16:32 | 16 | 289.91 |
| 07/10/2026 16:32 | 17 | 289.91 |
| 07/10/2026 16:32 | 36 | 289.91 |
| 07/10/2026 16:32 | 30 | 289.93 |
| 07/10/2026 16:32 | 1 | 289.93 |
| 07/10/2026 16:32 | 5 | 290.13 |
| 07/10/2026 16:32 | 1 | 290.13 |
| 07/10/2026 16:32 | 10 | 290.10 |
| 07/10/2026 16:32 | 7 | 289.99 |
| 07/10/2026 16:32 | 5 | 289.91 |
| 07/10/2026 16:32 | 34 | 289.91 |
| 07/10/2026 16:32 | 66 | 289.91 |
| 07/10/2026 16:32 | 66 | 290.13 |
| 07/10/2026 16:32 | 4 | 289.91 |
| 07/10/2026 16:32 | 96 | 289.92 |
| 07/10/2026 16:32 | 4 | 289.92 |
| 07/10/2026 16:32 | 1 | 289.91 |
| 07/10/2026 16:32 | 5 | 289.93 |
| 07/10/2026 16:32 | 1 | 290.03 |
| 07/10/2026 16:32 | 1 | 290.03 |
| 07/10/2026 16:32 | 2 | 289.955 |
| 07/10/2026 16:32 | 1 | 289.93 |
| 07/10/2026 16:32 | 6 | 289.93 |
| 07/10/2026 16:32 | 5 | 289.93 |
| 07/10/2026 16:32 | 4 | 289.93 |
| 07/10/2026 16:32 | 5 | 289.97 |
| 07/10/2026 16:32 | 5 | 290.04 |
| 07/10/2026 16:32 | 5 | 290.07 |
| 07/10/2026 16:32 | 1 | 290.07 |
| 07/10/2026 16:32 | 1 | 290.07 |
| 07/10/2026 16:32 | 1 | 290.07 |
| 07/10/2026 16:32 | 1 | 290.07 |
| 07/10/2026 16:32 | 1 | 290.07 |
| 07/10/2026 16:32 | 1 | 290.07 |
| 07/10/2026 16:32 | 30 | 290.32 |
| 07/10/2026 16:32 | 1 | 290.46 |
| 07/10/2026 16:32 | 1 | 290.81 |
| 07/10/2026 16:32 | 10 | 290.36 |
| 07/10/2026 16:32 | 9 | 290.36 |
| 07/10/2026 16:32 | 6 | 290.57 |
| 07/10/2026 16:32 | 5 | 290.90 |
| 07/10/2026 16:32 | 3 | 290.37 |
| 07/10/2026 16:32 | 5 | 290.45 |
| 07/10/2026 16:32 | 47 | 290.49 |
| 07/10/2026 16:32 | 5 | 290.49 |
| 07/10/2026 16:32 | 5 | 290.50 |
| 07/10/2026 16:32 | 5 | 290.51 |
| 07/10/2026 16:32 | 24 | 290.63 |
| 07/10/2026 16:32 | 10 | 290.69 |
| 07/10/2026 16:32 | 100 | 290.69 |
| 07/10/2026 16:32 | 27 | 290.81 |
| 07/10/2026 16:32 | 10 | 290.96 |
| 07/10/2026 16:32 | 24 | 291.02 |
| 07/10/2026 16:32 | 6 | 291.02 |
| 07/10/2026 16:32 | 1 | 291.02 |
| 07/10/2026 16:32 | 5 | 291.08 |
| 07/10/2026 16:32 | 1 | 291.08 |
| 07/10/2026 16:32 | 61 | 291.29 |
| 07/10/2026 16:32 | 38 | 291.31 |
| 07/10/2026 16:32 | 30 | 291.30 |
| 07/10/2026 16:32 | 27 | 291.30 |
| 07/10/2026 16:32 | 40 | 291.30 |
| 07/10/2026 16:32 | 3 | 291.30 |
| 07/10/2026 16:32 | 53 | 291.30 |
| 07/10/2026 16:32 | 28 | 291.30 |
| 07/10/2026 16:32 | 16 | 291.30 |
| 07/10/2026 16:32 | 190 | 291.31 |
| 07/10/2026 16:32 | 10 | 291.31 |
| 07/10/2026 16:32 | 9 | 291.32 |
| 07/10/2026 16:32 | 100 | 291.32 |
| 07/10/2026 16:32 | 10 | 291.33 |
| 07/10/2026 16:32 | 69 | 291.33 |
| 07/10/2026 16:32 | 50 | 291.44 |
| 07/10/2026 16:32 | 50 | 291.44 |
| 07/10/2026 16:32 | 6 | 291.51 |
| 07/10/2026 16:32 | 6 | 291.51 |
| 07/10/2026 16:32 | 24 | 291.51 |
| 07/10/2026 16:32 | 9 | 291.51 |
| 07/10/2026 16:32 | 2 | 291.86 |
| 07/10/2026 16:32 | 20 | 291.71 |
| 07/10/2026 16:32 | 100 | 291.83 |
| 07/10/2026 16:32 | 15 | 291.91 |
| 07/10/2026 16:32 | 2 | 291.91 |
| 07/10/2026 16:32 | 1 | 291.88 |
| 07/10/2026 16:32 | 1 | 291.80 |
| 07/10/2026 16:32 | 1 | 291.80 |
| 07/10/2026 16:32 | 100 | 291.615 |
| 07/10/2026 16:32 | 62 | 291.58 |
| 07/10/2026 16:32 | 100 | 291.615 |
| 07/10/2026 16:32 | 100 | 291.615 |
| 07/10/2026 16:32 | 10 | 291.58 |
| 07/10/2026 16:32 | 10 | 291.58 |
| 07/10/2026 16:32 | 10 | 291.58 |
| 07/10/2026 16:32 | 100 | 291.58 |
| 07/10/2026 16:32 | 100 | 291.57 |
| 07/10/2026 16:32 | 1 | 291.55 |
| 07/10/2026 16:31 | 100 | 291.21 |
| 07/10/2026 16:31 | 12 | 291.135 |
| 07/10/2026 16:31 | 7 | 291.15 |
| 07/10/2026 16:30 | 1 | 291.22 |
| 07/10/2026 16:30 | 1 | 291.39 |
| 07/10/2026 16:30 | 35 | 291.00 |
| 07/10/2026 16:30 | 51 | 291.00 |
| 07/10/2026 16:30 | 2 | 291.00 |
| 07/10/2026 16:30 | 100 | 290.86 |
| 07/10/2026 16:30 | 5 | 290.89 |
| 07/10/2026 16:30 | 6 | 290.89 |
| 07/10/2026 16:30 | 100 | 290.86 |
| 07/10/2026 16:30 | 284 | 290.86 |
| 07/10/2026 16:30 | 16 | 290.86 |
| 07/10/2026 16:30 | 12 | 290.76 |
| 07/10/2026 16:30 | 10 | 290.76 |
| 07/10/2026 16:30 | 100 | 290.76 |
| 07/10/2026 16:30 | 10 | 290.76 |
| 07/10/2026 16:30 | 2 | 290.68 |
| 07/10/2026 16:30 | 64 | 290.66 |
| 07/10/2026 16:30 | 18 | 290.57 |
| 07/10/2026 16:29 | 33 | 290.13 |
| 07/10/2026 16:29 | 3 | 290.13 |
| 07/10/2026 16:29 | 7 | 290.13 |
| 07/10/2026 16:29 | 30 | 290.16 |
| 07/10/2026 16:29 | 70 | 290.22 |
| 07/10/2026 16:29 | 30 | 290.22 |
| 07/10/2026 16:29 | 40 | 290.26 |
| 07/10/2026 16:29 | 20 | 290.26 |
| 07/10/2026 16:29 | 100 | 290.27 |
| 07/10/2026 16:29 | 96 | 290.28 |
| 07/10/2026 16:29 | 4 | 290.28 |
| 07/10/2026 16:29 | 10 | 290.28 |
| 07/10/2026 16:29 | 100 | 290.28 |
| 07/10/2026 16:28 | 42 | 290.605 |
| 07/10/2026 16:28 | 33 | 290.48 |
| 07/10/2026 16:28 | 10 | 290.49 |
| 07/10/2026 16:28 | 15 | 290.49 |
| 07/10/2026 16:27 | 10 | 290.67 |
| 07/10/2026 16:27 | 8 | 290.67 |
| 07/10/2026 16:27 | 100 | 290.67 |
| 07/10/2026 16:27 | 10 | 290.67 |
| 07/10/2026 16:27 | 4 | 290.67 |
| 07/10/2026 16:27 | 1 | 290.67 |
| 07/10/2026 16:27 | 2 | 290.64 |
| 07/10/2026 16:27 | 1 | 290.64 |
| 07/10/2026 16:27 | 10 | 290.545 |
| 07/10/2026 16:27 | 10 | 290.51 |
| 07/10/2026 16:27 | 10 | 290.545 |
| 07/10/2026 16:27 | 200 | 290.51 |
| 07/10/2026 16:27 | 9 | 290.70 |
| 07/10/2026 16:27 | 2 | 290.70 |
| 07/10/2026 16:27 | 2 | 290.61 |
| 07/10/2026 16:27 | 6 | 290.61 |
| 07/10/2026 16:27 | 94 | 290.60 |
| 07/10/2026 16:27 | 1 | 290.60 |
| 07/10/2026 16:27 | 5 | 290.60 |
| 07/10/2026 16:27 | 3 | 290.58 |
| 07/10/2026 16:27 | 5 | 290.55 |
| 07/10/2026 16:27 | 1 | 290.55 |
| 07/10/2026 16:27 | 1 | 290.45 |
| 07/10/2026 16:27 | 3 | 290.45 |
| 07/10/2026 16:27 | 3 | 290.41 |
| 07/10/2026 16:27 | 1 | 290.41 |
| 07/10/2026 16:27 | 1 | 290.41 |
| 07/10/2026 16:27 | 9 | 290.41 |
| 07/10/2026 16:27 | 3 | 290.35 |
| 07/10/2026 16:27 | 9 | 290.40 |
| 07/10/2026 16:27 | 1 | 290.41 |
| 07/10/2026 16:27 | 10 | 290.41 |
| 07/10/2026 16:27 | 3 | 290.40 |
| 07/10/2026 16:27 | 29 | 290.32 |
| 07/10/2026 16:27 | 7 | 290.28 |
| 07/10/2026 16:27 | 1 | 290.28 |
| 07/10/2026 16:27 | 3 | 290.28 |
| 07/10/2026 16:27 | 1 | 290.28 |
| 07/10/2026 16:27 | 3 | 290.205 |
| 07/10/2026 16:27 | 1 | 290.28 |
| 07/10/2026 16:27 | 10 | 290.28 |
| 07/10/2026 16:27 | 3 | 290.28 |
| 07/10/2026 16:26 | 1 | 290.265 |
| 07/10/2026 16:26 | 3 | 290.265 |
| 07/10/2026 16:26 | 1 | 290.265 |
| 07/10/2026 16:26 | 1 | 290.265 |
| 07/10/2026 16:26 | 3 | 290.265 |
| 07/10/2026 16:26 | 1 | 290.28 |
| 07/10/2026 16:26 | 3 | 290.28 |
| 07/10/2026 16:26 | 1 | 290.21 |
| 07/10/2026 16:26 | 13 | 290.21 |
| 07/10/2026 16:26 | 1 | 290.21 |
| 07/10/2026 16:26 | 1 | 290.21 |
| 07/10/2026 16:26 | 11 | 290.22 |
| 07/10/2026 16:26 | 1 | 290.18 |
| 07/10/2026 16:26 | 1 | 290.17 |
| 07/10/2026 16:26 | 4 | 290.17 |
| 07/10/2026 16:26 | 1 | 290.17 |
| 07/10/2026 16:26 | 12 | 290.17 |
| 07/10/2026 16:26 | 6 | 290.17 |
| 07/10/2026 16:26 | 4 | 290.17 |
| 07/10/2026 16:26 | 1 | 290.17 |
| 07/10/2026 16:26 | 1 | 290.17 |
| 07/10/2026 16:26 | 6 | 290.17 |
| 07/10/2026 16:26 | 2 | 290.17 |
| 07/10/2026 16:26 | 1 | 290.17 |
| 07/10/2026 16:26 | 1 | 290.17 |
| 07/10/2026 16:26 | 2 | 290.17 |
| 07/10/2026 16:26 | 1 | 290.17 |
| 07/10/2026 16:26 | 1 | 290.00 |
| 07/10/2026 16:26 | 1 | 290.00 |
| 07/10/2026 16:26 | 1 | 289.99 |
| 07/10/2026 16:26 | 9 | 289.97 |
| 07/10/2026 16:26 | 7 | 289.97 |
| 07/10/2026 16:26 | 1 | 289.97 |
| 07/10/2026 16:26 | 3 | 289.97 |
| 07/10/2026 16:26 | 37 | 289.87 |
| 07/10/2026 16:25 | 5 | 289.75 |
| 07/10/2026 16:25 | 3 | 289.75 |
| 07/10/2026 16:25 | 1 | 289.60 |
| 07/10/2026 16:25 | 8 | 289.58 |
| 07/10/2026 16:25 | 3 | 289.57 |
| 07/10/2026 16:25 | 2 | 289.57 |
| 07/10/2026 16:25 | 5 | 289.06 |
| 07/10/2026 16:25 | 5 | 289.08 |
| 07/10/2026 16:25 | 5 | 289.08 |
| 07/10/2026 16:25 | 5 | 289.16 |
| 07/10/2026 16:25 | 2 | 289.11 |
| 07/10/2026 16:25 | 61 | 289.11 |
| 07/10/2026 16:25 | 58 | 289.16 |
| 07/10/2026 16:25 | 2 | 289.18 |
| 07/10/2026 16:25 | 28 | 289.18 |
| 07/10/2026 16:25 | 30 | 289.21 |
| 07/10/2026 16:25 | 200 | 289.24 |
| 07/10/2026 16:25 | 55 | 289.24 |
| 07/10/2026 16:25 | 45 | 289.24 |
| 07/10/2026 16:25 | 10 | 289.30 |
| 07/10/2026 16:24 | 1 | 289.735 |
| 07/10/2026 16:24 | 3 | 289.85 |
| 07/10/2026 16:24 | 10 | 289.755 |
| 07/10/2026 16:24 | 10 | 289.755 |
| 07/10/2026 16:24 | 10 | 289.755 |
| 07/10/2026 16:24 | 13 | 289.755 |
| 07/10/2026 16:24 | 1 | 289.99 |
| 07/10/2026 16:24 | 2 | 289.98 |
| 07/10/2026 16:24 | 3 | 289.98 |
| 07/10/2026 16:24 | 1 | 289.92 |
| 07/10/2026 16:24 | 4 | 289.92 |
| 07/10/2026 16:24 | 1 | 289.75 |
| 07/10/2026 16:24 | 2 | 289.74 |
| 07/10/2026 16:24 | 1 | 289.74 |
| 07/10/2026 16:24 | 1 | 289.71 |
| 07/10/2026 16:23 | 1 | 289.74 |
| 07/10/2026 16:23 | 1 | 289.74 |
| 07/10/2026 16:23 | 1 | 289.74 |
| 07/10/2026 16:23 | 1 | 289.74 |
| 07/10/2026 16:23 | 1 | 289.74 |
| 07/10/2026 16:23 | 2 | 289.74 |
| 07/10/2026 16:23 | 13 | 289.61 |
| 07/10/2026 16:23 | 12 | 289.61 |
| 07/10/2026 16:23 | 35 | 289.22 |
| 07/10/2026 16:23 | 6 | 289.22 |
| 07/10/2026 16:23 | 1 | 289.22 |
| 07/10/2026 16:23 | 3 | 289.22 |
| 07/10/2026 16:23 | 2 | 289.22 |
| 07/10/2026 16:23 | 8 | 289.22 |
| 07/10/2026 16:23 | 10 | 289.18 |
| 07/10/2026 16:22 | 7 | 288.81 |
| 07/10/2026 16:22 | 10 | 288.81 |
| 07/10/2026 16:22 | 3 | 288.98 |
| 07/10/2026 16:22 | 26 | 288.94 |
| 07/10/2026 16:22 | 13 | 288.94 |
| 07/10/2026 16:22 | 16 | 288.87 |
| 07/10/2026 16:22 | 1 | 288.87 |
| 07/10/2026 16:22 | 12 | 288.86 |
| 07/10/2026 16:22 | 15 | 288.86 |
| 07/10/2026 16:22 | 1 | 288.77 |
| 07/10/2026 16:22 | 13 | 288.77 |
| 07/10/2026 16:22 | 1 | 288.77 |
| 07/10/2026 16:22 | 13 | 288.77 |
| 07/10/2026 16:22 | 2 | 288.77 |
| 07/10/2026 16:22 | 3 | 288.70 |
| 07/10/2026 16:22 | 8 | 288.42 |
| 07/10/2026 16:22 | 300 | 288.60 |
| 07/10/2026 16:22 | 28 | 288.36 |
| 07/10/2026 16:22 | 16 | 288.29 |
| 07/10/2026 16:22 | 4 | 288.05 |
| 07/10/2026 16:22 | 1 | 288.10 |
| 07/10/2026 16:22 | 17 | 288.11 |
| 07/10/2026 16:22 | 5 | 288.11 |
| 07/10/2026 16:22 | 5 | 288.15 |
| 07/10/2026 16:22 | 5 | 288.15 |
| 07/10/2026 16:22 | 11 | 288.43 |
| 07/10/2026 16:22 | 10 | 288.35 |
| 07/10/2026 16:22 | 34 | 288.29 |
| 07/10/2026 16:22 | 1 | 288.29 |
| 07/10/2026 16:22 | 1 | 288.21 |
| 07/10/2026 16:22 | 1 | 288.17 |
| 07/10/2026 16:22 | 16 | 287.99 |
| 07/10/2026 16:22 | 25 | 288.00 |
| 07/10/2026 16:21 | 7 | 287.57 |
| 07/10/2026 16:21 | 5 | 287.57 |
| 07/10/2026 16:21 | 2 | 287.58 |
| 07/10/2026 16:21 | 2 | 287.64 |
| 07/10/2026 16:21 | 1 | 288.13 |
| 07/10/2026 16:21 | 1 | 288.00 |
| 07/10/2026 16:21 | 32 | 288.00 |
| 07/10/2026 16:21 | 57 | 288.00 |
| 07/10/2026 16:21 | 43 | 288.00 |
| 07/10/2026 16:21 | 90 | 287.96 |
| 07/10/2026 16:21 | 50 | 287.87 |
| 07/10/2026 16:21 | 1 | 287.59 |
| 07/10/2026 16:21 | 5 | 287.56 |
| 07/10/2026 16:21 | 1 | 287.59 |
| 07/10/2026 16:21 | 5 | 287.59 |
| 07/10/2026 16:21 | 1 | 287.59 |
| 07/10/2026 16:21 | 10 | 287.59 |
| 07/10/2026 16:21 | 1 | 287.59 |
| 07/10/2026 16:21 | 60 | 287.90 |
| 07/10/2026 16:21 | 3 | 287.73 |
| 07/10/2026 16:21 | 2 | 287.72 |
| 07/10/2026 16:21 | 5 | 287.72 |
| 07/10/2026 16:21 | 5 | 287.81 |
| 07/10/2026 16:21 | 14 | 287.97 |
| 07/10/2026 16:21 | 10 | 288.07 |
| 07/10/2026 16:21 | 10 | 288.06 |
| 07/10/2026 16:21 | 10 | 287.99 |
| 07/10/2026 16:21 | 132 | 287.87 |
| 07/10/2026 16:21 | 8 | 287.87 |
| 07/10/2026 16:21 | 140 | 287.87 |
| 07/10/2026 16:21 | 100 | 287.88 |
| 07/10/2026 16:21 | 40 | 287.92 |
| 07/10/2026 16:21 | 5 | 287.94 |
| 07/10/2026 16:21 | 6 | 287.94 |
| 07/10/2026 16:21 | 100 | 287.95 |
| 07/10/2026 16:21 | 5 | 287.95 |
| 07/10/2026 16:21 | 1 | 287.96 |
| 07/10/2026 16:21 | 20 | 287.96 |
| 07/10/2026 16:21 | 9 | 287.96 |
| 07/10/2026 16:21 | 10 | 288.05 |
| 07/10/2026 16:21 | 1 | 287.97 |
| 07/10/2026 16:21 | 1 | 287.97 |
| 07/10/2026 16:21 | 4 | 288.06 |
| 07/10/2026 16:21 | 10 | 288.06 |
| 07/10/2026 16:21 | 10 | 288.06 |
| 07/10/2026 16:21 | 1 | 288.06 |
| 07/10/2026 16:21 | 5 | 288.06 |
| 07/10/2026 16:21 | 70 | 288.06 |
| 07/10/2026 16:21 | 1 | 288.08 |
| 07/10/2026 16:21 | 5 | 288.08 |
| 07/10/2026 16:21 | 4 | 288.08 |
| 07/10/2026 16:21 | 1 | 288.08 |
| 07/10/2026 16:21 | 5 | 288.18 |
| 07/10/2026 16:21 | 2 | 288.18 |
| 07/10/2026 16:20 | 1 | 288.18 |
| 07/10/2026 16:20 | 2 | 288.18 |
| 07/10/2026 16:20 | 10 | 288.20 |
| 07/10/2026 16:20 | 4 | 288.20 |
| 07/10/2026 16:20 | 1 | 288.20 |
| 07/10/2026 16:20 | 3 | 288.23 |
| 07/10/2026 16:20 | 6 | 288.23 |
| 07/10/2026 16:20 | 15 | 288.23 |
| 07/10/2026 16:20 | 5 | 288.24 |
| 07/10/2026 16:20 | 100 | 288.25 |
| 07/10/2026 16:20 | 1 | 288.585 |
| 07/10/2026 16:20 | 40 | 288.33 |
| 07/10/2026 16:20 | 60 | 288.33 |
| 07/10/2026 16:20 | 100 | 288.33 |
| 07/10/2026 16:20 | 100 | 288.34 |
| 07/10/2026 16:20 | 100 | 288.41 |
| 07/10/2026 16:20 | 11 | 288.42 |
| 07/10/2026 16:20 | 1 | 288.43 |
| 07/10/2026 16:20 | 100 | 288.43 |
| 07/10/2026 16:20 | 100 | 288.43 |
| 07/10/2026 16:20 | 10 | 288.42 |
| 07/10/2026 16:20 | 30 | 288.42 |
| 07/10/2026 16:20 | 1 | 288.42 |
| 07/10/2026 16:20 | 1 | 288.62 |
| 07/10/2026 16:20 | 37 | 288.54 |
| 07/10/2026 16:20 | 43 | 288.54 |
| 07/10/2026 16:20 | 20 | 288.54 |
| 07/10/2026 16:20 | 20 | 288.55 |
| 07/10/2026 16:19 | 74 | 288.74 |
| 07/10/2026 16:19 | 26 | 288.74 |
| 07/10/2026 16:19 | 5 | 288.72 |
| 07/10/2026 16:19 | 95 | 288.71 |
| 07/10/2026 16:19 | 5 | 288.71 |
| 07/10/2026 16:19 | 24 | 288.67 |
| 07/10/2026 16:19 | 10 | 288.61 |
| 07/10/2026 16:19 | 10 | 288.61 |
| 07/10/2026 16:19 | 20 | 288.61 |
| 07/10/2026 16:19 | 50 | 288.61 |
| 07/10/2026 16:19 | 20 | 288.61 |
| 07/10/2026 16:19 | 50 | 288.61 |
| 07/10/2026 16:19 | 50 | 288.63 |
| 07/10/2026 16:19 | 10 | 288.53 |
| 07/10/2026 16:19 | 19 | 288.53 |
| 07/10/2026 16:19 | 20 | 288.42 |
| 07/10/2026 16:19 | 50 | 288.42 |
| 07/10/2026 16:19 | 5 | 288.54 |
| 07/10/2026 16:19 | 10 | 288.53 |
| 07/10/2026 16:19 | 10 | 288.49 |
| 07/10/2026 16:19 | 10 | 288.39 |
| 07/10/2026 16:19 | 10 | 288.38 |
| 07/10/2026 16:19 | 5 | 288.29 |
| 07/10/2026 16:19 | 100 | 288.31 |
| 07/10/2026 16:19 | 1 | 288.37 |
| 07/10/2026 16:19 | 1 | 288.38 |
| 07/10/2026 16:19 | 5 | 288.53 |
| 07/10/2026 16:19 | 5 | 288.53 |
| 07/10/2026 16:19 | 10 | 288.52 |
| 07/10/2026 16:19 | 10 | 288.52 |
| 07/10/2026 16:19 | 5 | 288.37 |
| 07/10/2026 16:19 | 5 | 288.41 |
| 07/10/2026 16:19 | 39 | 288.42 |
| 07/10/2026 16:19 | 45 | 288.43 |
| 07/10/2026 16:19 | 100 | 288.43 |
| 07/10/2026 16:19 | 5 | 288.43 |
| 07/10/2026 16:19 | 5 | 288.43 |
| 07/10/2026 16:19 | 100 | 288.60 |
| 07/10/2026 16:19 | 7 | 288.60 |
| 07/10/2026 16:19 | 10 | 288.66 |
| 07/10/2026 16:19 | 10 | 288.65 |
| 07/10/2026 16:19 | 10 | 288.65 |
| 07/10/2026 16:19 | 5 | 288.54 |
| 07/10/2026 16:19 | 100 | 288.55 |
| 07/10/2026 16:19 | 20 | 288.69 |
| 07/10/2026 16:19 | 4 | 288.73 |
| 07/10/2026 16:19 | 100 | 288.70 |
| 07/10/2026 16:19 | 24 | 288.73 |
| 07/10/2026 16:19 | 39 | 288.73 |
| 07/10/2026 16:19 | 37 | 288.73 |
| 07/10/2026 16:19 | 53 | 288.80 |
| 07/10/2026 16:19 | 7 | 288.83 |
| 07/10/2026 16:19 | 200 | 288.83 |
| 07/10/2026 16:18 | 13 | 289.08 |
| 07/10/2026 16:18 | 1 | 289.23 |
| 07/10/2026 16:18 | 1 | 289.24 |
| 07/10/2026 16:17 | 1 | 289.49 |
| 07/10/2026 16:17 | 3 | 289.47 |
| 07/10/2026 16:17 | 4 | 289.37 |
| 07/10/2026 16:17 | 1 | 289.37 |
| 07/10/2026 16:17 | 1 | 289.36 |
| 07/10/2026 16:17 | 1 | 289.36 |
| 07/10/2026 16:17 | 3 | 289.36 |
| 07/10/2026 16:17 | 1 | 289.36 |
| 07/10/2026 16:17 | 1 | 289.36 |
| 07/10/2026 16:17 | 3 | 289.36 |
| 07/10/2026 16:17 | 8 | 289.36 |
| 07/10/2026 16:17 | 3 | 289.36 |
| 07/10/2026 16:17 | 1 | 289.19 |
| 07/10/2026 16:17 | 1 | 289.19 |
| 07/10/2026 16:17 | 1 | 289.19 |
| 07/10/2026 16:17 | 1 | 289.19 |
| 07/10/2026 16:17 | 1 | 289.19 |
| 07/10/2026 16:17 | 1 | 289.19 |
| 07/10/2026 16:17 | 1 | 289.19 |
| 07/10/2026 16:17 | 1 | 289.19 |
| 07/10/2026 16:17 | 1 | 289.19 |
| 07/10/2026 16:17 | 1 | 289.19 |
| 07/10/2026 16:17 | 1 | 289.19 |
| 07/10/2026 16:17 | 2 | 289.19 |
| 07/10/2026 16:17 | 1 | 289.19 |
| 07/10/2026 16:17 | 30 | 289.36 |
| 07/10/2026 16:17 | 1 | 289.36 |
| 07/10/2026 16:17 | 1 | 289.30 |
| 07/10/2026 16:17 | 11 | 289.22 |
| 07/10/2026 16:16 | 1 | 289.25 |
| 07/10/2026 16:16 | 1 | 289.24 |
| 07/10/2026 16:16 | 2 | 289.24 |
| 07/10/2026 16:16 | 18 | 289.13 |
| 07/10/2026 16:16 | 1 | 289.13 |
| 07/10/2026 16:16 | 1 | 289.13 |
| 07/10/2026 16:16 | 6 | 289.13 |
| 07/10/2026 16:16 | 1 | 288.875 |
| 07/10/2026 16:16 | 1 | 288.875 |
| 07/10/2026 16:16 | 2 | 288.875 |
| 07/10/2026 16:16 | 1 | 288.875 |
| 07/10/2026 16:16 | 1 | 288.875 |
| 07/10/2026 16:16 | 1 | 288.875 |
| 07/10/2026 16:16 | 10 | 288.95 |
| 07/10/2026 16:16 | 26 | 288.95 |
| 07/10/2026 16:16 | 20 | 288.95 |
| 07/10/2026 16:16 | 3 | 288.94 |
| 07/10/2026 16:16 | 50 | 288.80 |
| 07/10/2026 16:15 | 51 | 288.82 |
| 07/10/2026 16:15 | 1 | 288.47 |
| 07/10/2026 16:15 | 1 | 288.57 |
| 07/10/2026 16:15 | 5 | 288.57 |
| 07/10/2026 16:15 | 62 | 288.72 |
| 07/10/2026 16:15 | 5 | 288.72 |
| 07/10/2026 16:15 | 10 | 288.72 |
| 07/10/2026 16:15 | 1 | 288.72 |
| 07/10/2026 16:15 | 10 | 288.72 |
| 07/10/2026 16:15 | 10 | 288.72 |
| 07/10/2026 16:15 | 132 | 288.82 |
| 07/10/2026 16:15 | 17 | 288.82 |
| 07/10/2026 16:15 | 51 | 288.82 |
| 07/10/2026 16:15 | 2 | 288.72 |
| 07/10/2026 16:15 | 58 | 288.72 |
| 07/10/2026 16:15 | 1 | 288.72 |
| 07/10/2026 16:15 | 10 | 288.66 |
| 07/10/2026 16:15 | 1 | 288.66 |
| 07/10/2026 16:15 | 5 | 288.66 |
| 07/10/2026 16:15 | 26 | 288.66 |
| 07/10/2026 16:15 | 100 | 288.66 |
| 07/10/2026 16:15 | 4 | 288.66 |
| 07/10/2026 16:15 | 1 | 288.66 |
| 07/10/2026 16:15 | 5 | 288.67 |
| 07/10/2026 16:15 | 10 | 288.68 |
| 07/10/2026 16:15 | 40 | 288.67 |
| 07/10/2026 16:15 | 100 | 288.82 |
| 07/10/2026 16:15 | 39 | 288.82 |
| 07/10/2026 16:15 | 100 | 288.82 |
| 07/10/2026 16:15 | 100 | 288.82 |
| 07/10/2026 16:15 | 100 | 288.82 |
| 07/10/2026 16:15 | 100 | 288.82 |
| 07/10/2026 16:15 | 50 | 288.82 |
| 07/10/2026 16:15 | 512 | 288.82 |
| 07/10/2026 16:15 | 8 | 288.72 |
| 07/10/2026 16:15 | 100 | 288.73 |
| 07/10/2026 16:15 | 42 | 288.72 |
| 07/10/2026 16:15 | 100 | 288.73 |
| 07/10/2026 16:15 | 100 | 288.82 |
| 07/10/2026 16:15 | 86 | 288.72 |
| 07/10/2026 16:15 | 100 | 288.72 |
| 07/10/2026 16:15 | 6 | 288.72 |
| 07/10/2026 16:15 | 5 | 288.72 |
| 07/10/2026 16:15 | 36 | 288.75 |
| 07/10/2026 16:15 | 38 | 288.75 |
| 07/10/2026 16:15 | 5 | 288.75 |
| 07/10/2026 16:15 | 5 | 288.75 |
| 07/10/2026 16:15 | 100 | 288.77 |
| 07/10/2026 16:15 | 60 | 288.87 |
| 07/10/2026 16:15 | 5 | 288.87 |
| 07/10/2026 16:15 | 30 | 288.92 |
| 07/10/2026 16:15 | 59 | 289.02 |
| 07/10/2026 16:15 | 5 | 289.08 |
| 07/10/2026 16:15 | 100 | 289.19 |
| 07/10/2026 16:15 | 100 | 289.19 |
| 07/10/2026 16:15 | 48 | 289.19 |
| 07/10/2026 16:15 | 1 | 289.19 |
| 07/10/2026 16:15 | 9 | 289.19 |
| 07/10/2026 16:15 | 27 | 289.19 |
| 07/10/2026 16:15 | 1 | 289.17 |
| 07/10/2026 16:15 | 9 | 289.19 |
| 07/10/2026 16:15 | 46 | 289.19 |
| 07/10/2026 16:15 | 1 | 289.02 |
| 07/10/2026 16:15 | 10 | 289.21 |
| 07/10/2026 16:15 | 50 | 289.21 |
| 07/10/2026 16:15 | 1 | 289.18 |
| 07/10/2026 16:15 | 1 | 289.18 |
| 07/10/2026 16:15 | 1 | 289.18 |
| 07/10/2026 16:15 | 84 | 289.20 |
| 07/10/2026 16:15 | 100 | 289.22 |
| 07/10/2026 16:15 | 17 | 289.22 |
| 07/10/2026 16:15 | 140 | 289.26 |
| 07/10/2026 16:15 | 140 | 289.27 |
| 07/10/2026 16:15 | 100 | 289.28 |
| 07/10/2026 16:14 | 5 | 289.28 |
| 07/10/2026 16:14 | 36 | 289.35 |
| 07/10/2026 16:14 | 10 | 289.35 |
| 07/10/2026 16:14 | 100 | 289.31 |
| 07/10/2026 16:14 | 100 | 289.31 |
| 07/10/2026 16:14 | 22 | 289.32 |
| 07/10/2026 16:14 | 100 | 289.33 |
| 07/10/2026 16:14 | 100 | 289.35 |
| 07/10/2026 16:14 | 8 | 289.37 |
| 07/10/2026 16:13 | 50 | 289.58 |
| 07/10/2026 16:12 | 10 | 289.62 |
| 07/10/2026 16:12 | 2 | 289.62 |
| 07/10/2026 16:12 | 2 | 289.24 |
| 07/10/2026 16:11 | 5 | 289.31 |
| 07/10/2026 16:11 | 10 | 289.31 |
| 07/10/2026 16:11 | 15 | 289.25 |
| 07/10/2026 16:11 | 10 | 289.05 |
| 07/10/2026 16:11 | 4 | 288.94 |
| 07/10/2026 16:11 | 4 | 288.98 |
| 07/10/2026 16:11 | 10 | 288.99 |
| 07/10/2026 16:11 | 4 | 289.10 |
| 07/10/2026 16:11 | 10 | 289.15 |
| 07/10/2026 16:11 | 200 | 289.14 |
| 07/10/2026 16:11 | 1 | 288.98 |
| 07/10/2026 16:11 | 5 | 289.00 |
| 07/10/2026 16:11 | 3 | 289.00 |
| 07/10/2026 16:11 | 2 | 289.00 |
| 07/10/2026 16:11 | 6 | 289.01 |
| 07/10/2026 16:11 | 15 | 289.01 |
| 07/10/2026 16:11 | 5 | 289.10 |
| 07/10/2026 16:11 | 5 | 289.10 |
| 07/10/2026 16:11 | 1 | 289.22 |
| 07/10/2026 16:11 | 3 | 289.22 |
| 07/10/2026 16:10 | 60 | 289.80 |
| 07/10/2026 16:10 | 9 | 289.83 |
| 07/10/2026 16:10 | 127 | 289.85 |
| 07/10/2026 16:10 | 43 | 289.85 |
| 07/10/2026 16:10 | 30 | 289.85 |
| 07/10/2026 16:10 | 200 | 289.85 |
| 07/10/2026 16:09 | 2 | 290.395 |
| 07/10/2026 16:09 | 1 | 290.54 |
| 07/10/2026 16:09 | 6 | 290.36 |
| 07/10/2026 16:09 | 5 | 290.36 |
| 07/10/2026 16:09 | 8 | 290.35 |
| 07/10/2026 16:09 | 6 | 290.35 |
| 07/10/2026 16:09 | 5 | 290.35 |
| 07/10/2026 16:09 | 1 | 290.30 |
| 07/10/2026 16:09 | 15 | 290.02 |
| 07/10/2026 16:09 | 15 | 290.02 |
| 07/10/2026 16:09 | 5 | 289.81 |
| 07/10/2026 16:09 | 2 | 289.805 |
| 07/10/2026 16:09 | 15 | 289.80 |
| 07/10/2026 16:08 | 6 | 289.89 |
| 07/10/2026 16:08 | 10 | 289.89 |
| 07/10/2026 16:08 | 10 | 289.81 |
| 07/10/2026 16:08 | 24 | 289.81 |
| 07/10/2026 16:08 | 14 | 289.42 |
| 07/10/2026 16:08 | 1 | 289.42 |
| 07/10/2026 16:08 | 10 | 289.38 |
| 07/10/2026 16:08 | 48 | 289.25 |
| 07/10/2026 16:08 | 1 | 289.36 |
| 07/10/2026 16:08 | 1 | 289.22 |
| 07/10/2026 16:08 | 2 | 289.28 |
| 07/10/2026 16:08 | 41 | 289.30 |
| 07/10/2026 16:08 | 5 | 289.33 |
| 07/10/2026 16:08 | 400 | 289.36 |
| 07/10/2026 16:08 | 5 | 289.36 |
| 07/10/2026 16:08 | 24 | 289.40 |
| 07/10/2026 16:08 | 5 | 289.46 |
| 07/10/2026 16:08 | 1 | 289.51 |
| 07/10/2026 16:08 | 1 | 289.51 |
| 07/10/2026 16:07 | 11 | 289.76 |
| 07/10/2026 16:07 | 60 | 289.64 |
| 07/10/2026 16:07 | 5 | 289.71 |
| 07/10/2026 16:07 | 5 | 289.72 |
| 07/10/2026 16:07 | 2 | 289.72 |
| 07/10/2026 16:07 | 5 | 289.73 |
| 07/10/2026 16:07 | 18 | 289.74 |
| 07/10/2026 16:07 | 37 | 289.74 |
| 07/10/2026 16:07 | 5 | 289.74 |
| 07/10/2026 16:07 | 94 | 289.74 |
| 07/10/2026 16:07 | 5 | 289.74 |
| 07/10/2026 16:07 | 1 | 289.74 |
| 07/10/2026 16:07 | 100 | 289.74 |
| 07/10/2026 16:07 | 75 | 289.75 |
| 07/10/2026 16:07 | 24 | 289.75 |
| 07/10/2026 16:07 | 1 | 289.75 |
| 07/10/2026 16:07 | 100 | 289.75 |
| 07/10/2026 16:06 | 20 | 290.03 |
| 07/10/2026 16:06 | 36 | 290.03 |
| 07/10/2026 16:06 | 1 | 289.88 |
| 07/10/2026 16:06 | 2 | 289.88 |
| 07/10/2026 16:06 | 3 | 289.88 |
| 07/10/2026 16:06 | 1 | 289.99 |
| 07/10/2026 16:06 | 5 | 290.00 |
| 07/10/2026 16:06 | 5 | 290.01 |
| 07/10/2026 16:06 | 6 | 290.07 |
| 07/10/2026 16:06 | 10 | 290.09 |
| 07/10/2026 16:06 | 10 | 290.12 |
| 07/10/2026 16:06 | 21 | 290.11 |
| 07/10/2026 16:06 | 39 | 290.11 |
| 07/10/2026 16:06 | 2 | 290.12 |
| 07/10/2026 16:06 | 14 | 290.12 |
| 07/10/2026 16:06 | 10 | 290.12 |
| 07/10/2026 16:06 | 34 | 290.12 |
| 07/10/2026 16:06 | 40 | 290.12 |
| 07/10/2026 16:06 | 1 | 290.53 |
| 07/10/2026 16:06 | 17 | 290.39 |
| 07/10/2026 16:06 | 80 | 290.39 |
| 07/10/2026 16:06 | 17 | 290.22 |
| 07/10/2026 16:06 | 3 | 290.16 |
| 07/10/2026 16:06 | 34 | 290.13 |
| 07/10/2026 16:06 | 3 | 290.13 |
| 07/10/2026 16:06 | 3 | 290.13 |
| 07/10/2026 16:06 | 1 | 289.99 |
| 07/10/2026 16:05 | 4 | 289.99 |
| 07/10/2026 16:05 | 40 | 289.88 |
| 07/10/2026 16:05 | 10 | 289.87 |
| 07/10/2026 16:05 | 10 | 289.87 |
| 07/10/2026 16:05 | 10 | 289.87 |
| 07/10/2026 16:04 | 100 | 289.41 |
| 07/10/2026 16:04 | 10 | 289.70 |
| 07/10/2026 16:04 | 5 | 289.70 |
| 07/10/2026 16:04 | 2 | 289.69 |
| 07/10/2026 16:03 | 23 | 289.38 |
| 07/10/2026 16:02 | 60 | 289.70 |
| 07/10/2026 16:02 | 70 | 289.70 |
| 07/10/2026 16:01 | 100 | 289.83 |
| 07/10/2026 16:01 | 100 | 289.545 |
| 07/10/2026 16:01 | 100 | 289.57 |
| 07/10/2026 16:00 | 7 | 289.55 |
| 07/10/2026 16:00 | 100 | 289.57 |
| 07/10/2026 16:00 | 7 | 289.55 |
| 07/10/2026 16:00 | 1 | 289.565 |
| 07/10/2026 16:00 | 1 | 289.75 |
| 07/10/2026 16:00 | 68 | 289.75 |
| 07/10/2026 16:00 | 3 | 289.75 |
| 07/10/2026 16:00 | 62 | 289.74 |
| 07/10/2026 16:00 | 10 | 289.69 |
| 07/10/2026 16:00 | 29 | 289.75 |
| 07/10/2026 16:00 | 2 | 289.74 |
| 07/10/2026 16:00 | 16 | 289.74 |
| 07/10/2026 16:00 | 10 | 289.69 |
| 07/10/2026 16:00 | 31 | 289.64 |
| 07/10/2026 16:00 | 16 | 289.59 |
| 07/10/2026 16:00 | 26 | 289.49 |
| 07/10/2026 15:59 | 1 | 289.25 |
| 07/10/2026 15:59 | 100 | 289.25 |
| 07/10/2026 15:59 | 13 | 289.27 |
| 07/10/2026 15:59 | 23 | 289.33 |
| 07/10/2026 15:58 | 1 | 289.265 |
| 07/10/2026 15:58 | 1 | 289.01 |
| 07/10/2026 15:58 | 5 | 289.01 |
| 07/10/2026 15:58 | 51 | 289.01 |
| 07/10/2026 15:58 | 100 | 289.00 |
| 07/10/2026 15:58 | 4 | 289.00 |
| 07/10/2026 15:58 | 6 | 289.00 |
| 07/10/2026 15:58 | 4 | 288.97 |
| 07/10/2026 15:58 | 4 | 288.97 |
| 07/10/2026 15:58 | 61 | 288.69 |
| 07/10/2026 15:58 | 39 | 288.69 |
| 07/10/2026 15:58 | 2 | 288.63 |
| 07/10/2026 15:58 | 95 | 288.61 |
| 07/10/2026 15:58 | 58 | 288.42 |
| 07/10/2026 15:57 | 20 | 288.27 |
| 07/10/2026 15:57 | 20 | 288.15 |
| 07/10/2026 15:57 | 50 | 288.15 |
| 07/10/2026 15:57 | 75 | 288.15 |
| 07/10/2026 15:57 | 79 | 287.85 |
| 07/10/2026 15:57 | 35 | 287.89 |
| 07/10/2026 15:57 | 1 | 287.87 |
| 07/10/2026 15:57 | 4 | 287.87 |
| 07/10/2026 15:57 | 100 | 287.95 |
| 07/10/2026 15:57 | 200 | 287.99 |
| 07/10/2026 15:57 | 160 | 287.99 |
| 07/10/2026 15:57 | 39 | 287.99 |
| 07/10/2026 15:57 | 1 | 287.99 |
| 07/10/2026 15:56 | 11 | 288.31 |
| 07/10/2026 15:55 | 10 | 288.18 |
| 07/10/2026 15:55 | 25 | 288.08 |
| 07/10/2026 15:55 | 25 | 288.06 |
| 07/10/2026 15:55 | 1 | 288.08 |
| 07/10/2026 15:55 | 10 | 287.84 |
| 07/10/2026 15:55 | 1 | 287.84 |
| 07/10/2026 15:55 | 1 | 287.86 |
| 07/10/2026 15:55 | 10 | 288.08 |
| 07/10/2026 15:55 | 1 | 287.94 |
| 07/10/2026 15:55 | 6 | 288.06 |
| 07/10/2026 15:55 | 8 | 288.31 |
| 07/10/2026 15:55 | 25 | 288.06 |
| 07/10/2026 15:55 | 10 | 288.24 |
| 07/10/2026 15:55 | 5 | 288.23 |
| 07/10/2026 15:55 | 1 | 288.26 |
| 07/10/2026 15:55 | 4 | 288.26 |
| 07/10/2026 15:55 | 1 | 288.29 |
| 07/10/2026 15:55 | 45 | 288.32 |
| 07/10/2026 15:55 | 4 | 288.32 |
| 07/10/2026 15:55 | 1 | 288.48 |
| 07/10/2026 15:55 | 10 | 288.52 |
| 07/10/2026 15:55 | 8 | 288.44 |
| 07/10/2026 15:55 | 12 | 288.44 |
| 07/10/2026 15:55 | 15 | 288.44 |
| 07/10/2026 15:55 | 8 | 288.44 |
| 07/10/2026 15:55 | 1 | 288.32 |
| 07/10/2026 15:55 | 5 | 288.38 |
| 07/10/2026 15:55 | 5 | 288.42 |
| 07/10/2026 15:55 | 5 | 288.42 |
| 07/10/2026 15:55 | 50 | 288.44 |
| 07/10/2026 15:55 | 5 | 288.44 |
| 07/10/2026 15:55 | 8 | 288.49 |
| 07/10/2026 15:55 | 5 | 288.43 |
| 07/10/2026 15:55 | 5 | 288.43 |
| 07/10/2026 15:55 | 14 | 288.44 |
| 07/10/2026 15:55 | 8 | 288.44 |
| 07/10/2026 15:55 | 5 | 288.44 |
| 07/10/2026 15:55 | 5 | 288.46 |
| 07/10/2026 15:55 | 70 | 288.48 |
| 07/10/2026 15:55 | 8 | 288.48 |
| 07/10/2026 15:55 | 22 | 288.48 |
| 07/10/2026 15:55 | 5 | 288.48 |
| 07/10/2026 15:55 | 41 | 288.50 |
| 07/10/2026 15:55 | 28 | 288.50 |
| 07/10/2026 15:55 | 1 | 288.50 |
| 07/10/2026 15:55 | 1 | 288.50 |
| 07/10/2026 15:55 | 30 | 288.50 |
| 07/10/2026 15:55 | 60 | 288.50 |
| 07/10/2026 15:55 | 5 | 288.50 |
| 07/10/2026 15:55 | 1 | 288.50 |
| 07/10/2026 15:55 | 16 | 288.50 |
| 07/10/2026 15:55 | 6 | 288.50 |
| 07/10/2026 15:55 | 6 | 288.50 |
| 07/10/2026 15:55 | 100 | 288.70 |
| 07/10/2026 15:55 | 10 | 288.70 |
| 07/10/2026 15:55 | 2 | 288.70 |
| 07/10/2026 15:55 | 6 | 288.50 |
| 07/10/2026 15:55 | 30 | 288.83 |
| 07/10/2026 15:55 | 70 | 288.68 |
| 07/10/2026 15:55 | 40 | 288.69 |
| 07/10/2026 15:55 | 40 | 288.71 |
| 07/10/2026 15:55 | 10 | 288.83 |
| 07/10/2026 15:55 | 100 | 288.83 |
| 07/10/2026 15:55 | 100 | 288.78 |
| 07/10/2026 15:55 | 596 | 288.79 |
| 07/10/2026 15:55 | 4 | 288.79 |
| 07/10/2026 15:55 | 97 | 288.79 |
| 07/10/2026 15:55 | 3 | 288.79 |
| 07/10/2026 15:55 | 63 | 288.81 |
| 07/10/2026 15:55 | 1 | 288.81 |
| 07/10/2026 15:55 | 100 | 288.79 |
| 07/10/2026 15:55 | 100 | 288.79 |
| 07/10/2026 15:55 | 24 | 288.75 |
| 07/10/2026 15:55 | 76 | 288.75 |
| 07/10/2026 15:55 | 100 | 288.75 |
| 07/10/2026 15:55 | 100 | 288.76 |
| 07/10/2026 15:55 | 100 | 288.78 |
| 07/10/2026 15:55 | 100 | 288.79 |
| 07/10/2026 15:55 | 100 | 288.79 |
| 07/10/2026 15:55 | 100 | 288.81 |
| 07/10/2026 15:54 | 13 | 289.11 |
| 07/10/2026 15:54 | 19 | 289.22 |
| 07/10/2026 15:54 | 10 | 289.48 |
| 07/10/2026 15:54 | 6 | 289.48 |
| 07/10/2026 15:54 | 66 | 289.30 |
| 07/10/2026 15:54 | 10 | 289.29 |
| 07/10/2026 15:54 | 1 | 289.29 |
| 07/10/2026 15:54 | 32 | 288.97 |
| 07/10/2026 15:54 | 1 | 289.04 |
| 07/10/2026 15:54 | 5 | 289.10 |
| 07/10/2026 15:54 | 5 | 289.10 |
| 07/10/2026 15:54 | 50 | 289.10 |
| 07/10/2026 15:53 | 32 | 289.36 |
| 07/10/2026 15:53 | 5 | 289.375 |
| 07/10/2026 15:53 | 5 | 289.375 |
| 07/10/2026 15:53 | 1 | 289.71 |
| 07/10/2026 15:52 | 5 | 289.28 |
| 07/10/2026 15:52 | 1 | 289.44 |
| 07/10/2026 15:52 | 3 | 289.57 |
| 07/10/2026 15:52 | 2 | 289.57 |
| 07/10/2026 15:52 | 8 | 289.44 |
| 07/10/2026 15:52 | 2 | 289.35 |
| 07/10/2026 15:52 | 62 | 289.30 |
| 07/10/2026 15:52 | 1 | 289.05 |
| 07/10/2026 15:52 | 1 | 289.05 |
| 07/10/2026 15:52 | 2 | 288.69 |
| 07/10/2026 15:51 | 24 | 288.38 |
| 07/10/2026 15:51 | 96 | 288.38 |
| 07/10/2026 15:51 | 4 | 288.38 |
| 07/10/2026 15:50 | 1 | 287.98 |
| 07/10/2026 15:50 | 4 | 287.99 |
| 07/10/2026 15:50 | 1 | 288.10 |
| 07/10/2026 15:50 | 4 | 288.10 |
| 07/10/2026 15:50 | 2 | 288.19 |
| 07/10/2026 15:50 | 1 | 288.19 |
| 07/10/2026 15:50 | 1 | 288.19 |
| 07/10/2026 15:50 | 4 | 288.19 |
| 07/10/2026 15:50 | 1 | 288.20 |
| 07/10/2026 15:50 | 2 | 288.20 |
| 07/10/2026 15:50 | 3 | 288.21 |
| 07/10/2026 15:50 | 1 | 288.22 |
| 07/10/2026 15:50 | 2 | 288.22 |
| 07/10/2026 15:50 | 5 | 288.22 |
| 07/10/2026 15:50 | 189 | 288.23 |
| 07/10/2026 15:50 | 11 | 288.23 |
| 07/10/2026 15:50 | 1 | 289.08 |
| 07/10/2026 15:50 | 1 | 289.08 |
| 07/10/2026 15:50 | 1 | 289.08 |
| 07/10/2026 15:50 | 1 | 289.08 |
| 07/10/2026 15:50 | 2 | 289.08 |
| 07/10/2026 15:50 | 2 | 289.08 |
| 07/10/2026 15:50 | 3 | 289.08 |
| 07/10/2026 15:50 | 4 | 288.89 |
| 07/10/2026 15:50 | 34 | 288.89 |
| 07/10/2026 15:50 | 1 | 288.89 |
| 07/10/2026 15:50 | 4 | 288.91 |
| 07/10/2026 15:49 | 5 | 289.08 |
| 07/10/2026 15:49 | 1 | 288.99 |
| 07/10/2026 15:49 | 1 | 288.99 |
| 07/10/2026 15:49 | 5 | 288.99 |
| 07/10/2026 15:49 | 94 | 288.99 |
| 07/10/2026 15:49 | 6 | 288.99 |
| 07/10/2026 15:49 | 67 | 288.56 |
| 07/10/2026 15:49 | 2 | 288.29 |
| 07/10/2026 15:49 | 3 | 288.29 |
| 07/10/2026 15:49 | 100 | 288.40 |
| 07/10/2026 15:49 | 1 | 288.33 |
| 07/10/2026 15:49 | 88 | 288.26 |
| 07/10/2026 15:49 | 3 | 288.26 |
| 07/10/2026 15:49 | 1 | 288.07 |
| 07/10/2026 15:49 | 5 | 288.07 |
| 07/10/2026 15:49 | 6 | 288.07 |
| 07/10/2026 15:49 | 10 | 287.81 |
| 07/10/2026 15:49 | 70 | 287.81 |
| 07/10/2026 15:49 | 2 | 287.81 |
| 07/10/2026 15:49 | 50 | 287.67 |
| 07/10/2026 15:48 | 50 | 287.52 |
| 07/10/2026 15:48 | 50 | 287.52 |
| 07/10/2026 15:48 | 5 | 287.35 |
| 07/10/2026 15:48 | 5 | 287.35 |
| 07/10/2026 15:48 | 5 | 287.35 |
| 07/10/2026 15:48 | 62 | 287.35 |
| 07/10/2026 15:48 | 3 | 287.42 |
| 07/10/2026 15:48 | 5 | 287.28 |
| 07/10/2026 15:48 | 5 | 287.27 |
| 07/10/2026 15:48 | 40 | 287.27 |
| 07/10/2026 15:48 | 5 | 287.27 |
| 07/10/2026 15:48 | 5 | 287.30 |
| 07/10/2026 15:48 | 5 | 287.31 |
| 07/10/2026 15:48 | 5 | 287.33 |
| 07/10/2026 15:48 | 5 | 287.34 |
| 07/10/2026 15:48 | 3 | 287.42 |
| 07/10/2026 15:48 | 10 | 287.42 |
| 07/10/2026 15:48 | 2 | 287.42 |
| 07/10/2026 15:48 | 1 | 287.44 |
| 07/10/2026 15:47 | 100 | 287.715 |
| 07/10/2026 15:47 | 100 | 287.77 |
| 07/10/2026 15:47 | 14 | 287.48 |
| 07/10/2026 15:47 | 10 | 287.48 |
| 07/10/2026 15:47 | 1 | 287.48 |
| 07/10/2026 15:47 | 1 | 287.48 |
| 07/10/2026 15:46 | 1 | 287.83 |
| 07/10/2026 15:46 | 1 | 287.48 |
| 07/10/2026 15:46 | 100 | 287.48 |
| 07/10/2026 15:45 | 100 | 287.63 |
| 07/10/2026 15:45 | 1 | 287.78 |
| 07/10/2026 15:45 | 2 | 287.52 |
| 07/10/2026 15:45 | 8 | 287.67 |
| 07/10/2026 15:45 | 1 | 287.45 |
| 07/10/2026 15:45 | 99 | 287.44 |
| 07/10/2026 15:45 | 1 | 287.44 |
| 07/10/2026 15:45 | 100 | 287.33 |
| 07/10/2026 15:45 | 1 | 287.31 |
| 07/10/2026 15:45 | 4 | 287.31 |
| 07/10/2026 15:45 | 105 | 287.23 |
| 07/10/2026 15:45 | 1 | 287.23 |
| 07/10/2026 15:45 | 5 | 287.41 |
| 07/10/2026 15:45 | 21 | 287.41 |
| 07/10/2026 15:45 | 2 | 287.41 |
| 07/10/2026 15:45 | 1 | 287.41 |
| 07/10/2026 15:45 | 2 | 287.46 |
| 07/10/2026 15:45 | 3 | 287.27 |
| 07/10/2026 15:45 | 8 | 287.28 |
| 07/10/2026 15:45 | 92 | 287.28 |
| 07/10/2026 15:45 | 94 | 287.31 |
| 07/10/2026 15:45 | 85 | 287.31 |
| 07/10/2026 15:45 | 5 | 287.32 |
| 07/10/2026 15:45 | 1 | 287.42 |
| 07/10/2026 15:45 | 1 | 287.45 |
| 07/10/2026 15:45 | 4 | 287.45 |
| 07/10/2026 15:45 | 24 | 287.45 |
| 07/10/2026 15:45 | 50 | 287.66 |
| 07/10/2026 15:45 | 50 | 287.66 |
| 07/10/2026 15:45 | 100 | 287.92 |
| 07/10/2026 15:45 | 1 | 288.25 |
| 07/10/2026 15:45 | 3 | 288.22 |
| 07/10/2026 15:45 | 100 | 287.93 |
| 07/10/2026 15:45 | 1 | 287.42 |
| 07/10/2026 15:45 | 1 | 287.42 |
| 07/10/2026 15:45 | 96 | 287.56 |
| 07/10/2026 15:45 | 1 | 287.525 |
| 07/10/2026 15:45 | 3 | 287.525 |
| 07/10/2026 15:45 | 100 | 287.495 |
| 07/10/2026 15:45 | 100 | 287.495 |
| 07/10/2026 15:45 | 2 | 287.415 |
| 07/10/2026 15:45 | 3 | 287.56 |
| 07/10/2026 15:45 | 89 | 287.22 |
| 07/10/2026 15:45 | 1 | 287.22 |
| 07/10/2026 15:45 | 10 | 287.22 |
| 07/10/2026 15:45 | 4 | 287.05 |
| 07/10/2026 15:44 | 15 | 286.78 |
| 07/10/2026 15:44 | 1 | 286.78 |
| 07/10/2026 15:44 | 3 | 286.78 |
| 07/10/2026 15:44 | 1 | 286.78 |
| 07/10/2026 15:44 | 3 | 286.77 |
| 07/10/2026 15:44 | 4 | 286.45 |
| 07/10/2026 15:44 | 100 | 286.555 |
| 07/10/2026 15:43 | 1 | 286.77 |
| 07/10/2026 15:43 | 100 | 286.41 |
| 07/10/2026 15:43 | 57 | 286.38 |
| 07/10/2026 15:43 | 3 | 286.38 |
| 07/10/2026 15:43 | 26 | 286.11 |
| 07/10/2026 15:43 | 10 | 286.11 |
| 07/10/2026 15:43 | 1 | 285.83 |
| 07/10/2026 15:43 | 5 | 285.83 |
| 07/10/2026 15:43 | 100 | 285.86 |
| 07/10/2026 15:43 | 4 | 286.00 |
| 07/10/2026 15:43 | 5 | 286.00 |
| 07/10/2026 15:43 | 79 | 286.04 |
| 07/10/2026 15:43 | 1 | 286.04 |
| 07/10/2026 15:43 | 20 | 286.04 |
| 07/10/2026 15:43 | 1 | 286.04 |
| 07/10/2026 15:43 | 100 | 286.04 |
| 07/10/2026 15:43 | 4 | 286.41 |
| 07/10/2026 15:42 | 100 | 287.03 |
| 07/10/2026 15:42 | 100 | 287.02 |
| 07/10/2026 15:42 | 1 | 286.58 |
| 07/10/2026 15:42 | 5 | 286.58 |
| 07/10/2026 15:42 | 100 | 286.58 |
| 07/10/2026 15:42 | 11 | 286.46 |
| 07/10/2026 15:42 | 29 | 286.46 |
| 07/10/2026 15:42 | 10 | 286.33 |
| 07/10/2026 15:42 | 10 | 286.33 |
| 07/10/2026 15:42 | 40 | 286.33 |
| 07/10/2026 15:42 | 40 | 286.33 |
| 07/10/2026 15:42 | 100 | 286.32 |
| 07/10/2026 15:42 | 1 | 285.69 |
| 07/10/2026 15:42 | 2 | 285.69 |
| 07/10/2026 15:42 | 18 | 285.98 |
| 07/10/2026 15:42 | 52 | 285.84 |
| 07/10/2026 15:42 | 31 | 285.84 |
| 07/10/2026 15:42 | 17 | 285.84 |
| 07/10/2026 15:42 | 100 | 285.84 |
| 07/10/2026 15:42 | 100 | 285.83 |
| 07/10/2026 15:42 | 100 | 285.15 |
| 07/10/2026 15:42 | 92 | 285.64 |
| 07/10/2026 15:42 | 100 | 285.63 |
| 07/10/2026 15:42 | 20 | 285.63 |
| 07/10/2026 15:42 | 100 | 285.46 |
| 07/10/2026 15:41 | 10 | 285.50 |
| 07/10/2026 15:41 | 90 | 285.50 |
| 07/10/2026 15:41 | 10 | 285.50 |
| 07/10/2026 15:41 | 27 | 285.50 |
| 07/10/2026 15:41 | 100 | 285.47 |
| 07/10/2026 15:41 | 27 | 285.49 |
| 07/10/2026 15:41 | 100 | 285.47 |
| 07/10/2026 15:41 | 37 | 285.48 |
| 07/10/2026 15:41 | 100 | 285.44 |
| 07/10/2026 15:41 | 60 | 285.36 |
| 07/10/2026 15:41 | 10 | 285.18 |
| 07/10/2026 15:41 | 100 | 285.18 |
| 07/10/2026 15:41 | 60 | 285.18 |
| 07/10/2026 15:41 | 60 | 285.23 |
| 07/10/2026 15:41 | 10 | 285.23 |
| 07/10/2026 15:41 | 66 | 285.23 |
| 07/10/2026 15:41 | 34 | 285.23 |
| 07/10/2026 15:41 | 10 | 285.23 |
| 07/10/2026 15:41 | 154 | 284.99 |
| 07/10/2026 15:41 | 46 | 284.99 |
| 07/10/2026 15:41 | 10 | 284.98 |
| 07/10/2026 15:41 | 15 | 284.77 |
| 07/10/2026 15:41 | 5 | 284.80 |
| 07/10/2026 15:40 | 40 | 284.64 |
| 07/10/2026 15:40 | 28 | 284.64 |
| 07/10/2026 15:40 | 10 | 284.63 |
| 07/10/2026 15:40 | 90 | 284.63 |
| 07/10/2026 15:40 | 40 | 284.63 |
| 07/10/2026 15:40 | 130 | 284.63 |
| 07/10/2026 15:40 | 30 | 284.63 |
| 07/10/2026 15:40 | 100 | 284.63 |
| 07/10/2026 15:40 | 50 | 284.49 |
| 07/10/2026 15:40 | 40 | 284.49 |
| 07/10/2026 15:40 | 40 | 284.49 |
| 07/10/2026 15:40 | 1 | 284.30 |
| 07/10/2026 15:40 | 1 | 284.31 |
| 07/10/2026 15:40 | 1 | 284.31 |
| 07/10/2026 15:40 | 1 | 284.32 |
| 07/10/2026 15:40 | 1 | 284.32 |
| 07/10/2026 15:40 | 1 | 284.32 |
| 07/10/2026 15:40 | 3 | 284.41 |
| 07/10/2026 15:40 | 10 | 284.70 |
| 07/10/2026 15:40 | 1 | 284.70 |
| 07/10/2026 15:40 | 5 | 284.72 |
| 07/10/2026 15:40 | 10 | 284.70 |
| 07/10/2026 15:40 | 10 | 284.64 |
| 07/10/2026 15:40 | 40 | 284.55 |
| 07/10/2026 15:40 | 58 | 284.43 |
| 07/10/2026 15:40 | 1 | 284.31 |
| 07/10/2026 15:40 | 4 | 284.31 |
| 07/10/2026 15:40 | 2 | 284.31 |
| 07/10/2026 15:40 | 10 | 285.23 |
| 07/10/2026 15:40 | 47 | 285.22 |
| 07/10/2026 15:40 | 10 | 285.22 |
| 07/10/2026 15:40 | 10 | 285.22 |
| 07/10/2026 15:40 | 10 | 285.22 |
| 07/10/2026 15:40 | 17 | 285.22 |
| 07/10/2026 15:40 | 5 | 285.22 |
| 07/10/2026 15:40 | 1 | 285.22 |
| 07/10/2026 15:40 | 40 | 285.23 |
| 07/10/2026 15:40 | 200 | 285.23 |
| 07/10/2026 15:40 | 10 | 285.08 |
| 07/10/2026 15:40 | 10 | 284.80 |
| 07/10/2026 15:40 | 1 | 285.07 |
| 07/10/2026 15:40 | 1 | 284.91 |
| 07/10/2026 15:40 | 6 | 285.07 |
| 07/10/2026 15:40 | 6 | 285.07 |
| 07/10/2026 15:40 | 13 | 285.07 |
| 07/10/2026 15:40 | 10 | 285.08 |
| 07/10/2026 15:40 | 1 | 285.15 |
| 07/10/2026 15:40 | 50 | 285.08 |
| 07/10/2026 15:40 | 13 | 285.07 |
| 07/10/2026 15:40 | 1 | 285.00 |
| 07/10/2026 15:40 | 34 | 285.01 |
| 07/10/2026 15:40 | 90 | 285.00 |
| 07/10/2026 15:40 | 10 | 285.00 |
| 07/10/2026 15:40 | 90 | 285.00 |
| 07/10/2026 15:40 | 10 | 285.00 |
| 07/10/2026 15:40 | 90 | 285.00 |
| 07/10/2026 15:40 | 10 | 285.00 |
| 07/10/2026 15:40 | 100 | 285.00 |
| 07/10/2026 15:40 | 100 | 285.00 |
| 07/10/2026 15:40 | 10 | 285.00 |
| 07/10/2026 15:40 | 1 | 285.00 |
| 07/10/2026 15:40 | 4 | 285.00 |
| 07/10/2026 15:40 | 100 | 285.10 |
| 07/10/2026 15:40 | 9 | 285.22 |
| 07/10/2026 15:40 | 9 | 285.21 |
| 07/10/2026 15:40 | 10 | 285.20 |
| 07/10/2026 15:40 | 2 | 285.21 |
| 07/10/2026 15:40 | 17 | 285.20 |
| 07/10/2026 15:40 | 25 | 285.22 |
| 07/10/2026 15:40 | 9 | 285.15 |
| 07/10/2026 15:40 | 42 | 285.07 |
| 07/10/2026 15:40 | 15 | 285.22 |
| 07/10/2026 15:40 | 15 | 285.08 |
| 07/10/2026 15:40 | 5 | 285.08 |
| 07/10/2026 15:40 | 20 | 285.10 |
| 07/10/2026 15:40 | 10 | 285.44 |
| 07/10/2026 15:40 | 10 | 285.44 |
| 07/10/2026 15:40 | 10 | 285.44 |
| 07/10/2026 15:40 | 1 | 285.38 |
| 07/10/2026 15:40 | 4 | 285.38 |
| 07/10/2026 15:40 | 1 | 285.38 |
| 07/10/2026 15:40 | 1 | 285.36 |
| 07/10/2026 15:40 | 4 | 285.36 |
| 07/10/2026 15:40 | 2 | 285.36 |
| 07/10/2026 15:40 | 3 | 285.35 |
| 07/10/2026 15:40 | 3 | 285.35 |
| 07/10/2026 15:40 | 10 | 285.38 |
| 07/10/2026 15:40 | 3 | 285.38 |
| 07/10/2026 15:40 | 10 | 285.35 |
| 07/10/2026 15:40 | 3 | 285.35 |
| 07/10/2026 15:40 | 3 | 285.38 |
| 07/10/2026 15:40 | 3 | 285.35 |
| 07/10/2026 15:40 | 7 | 285.40 |
| 07/10/2026 15:40 | 3 | 285.38 |
| 07/10/2026 15:40 | 6 | 285.35 |
| 07/10/2026 15:40 | 6 | 285.40 |
| 07/10/2026 15:40 | 10 | 285.37 |
| 07/10/2026 15:40 | 5 | 285.35 |
| 07/10/2026 15:40 | 28 | 285.35 |
| 07/10/2026 15:40 | 6 | 285.35 |
| 07/10/2026 15:40 | 10 | 285.52 |
| 07/10/2026 15:40 | 10 | 285.48 |
| 07/10/2026 15:40 | 1 | 285.35 |
| 07/10/2026 15:40 | 3 | 285.35 |
| 07/10/2026 15:40 | 1 | 285.36 |
| 07/10/2026 15:40 | 1 | 285.36 |
| 07/10/2026 15:40 | 2 | 285.37 |
| 07/10/2026 15:40 | 1 | 285.37 |
| 07/10/2026 15:40 | 2 | 285.37 |
| 07/10/2026 15:40 | 1 | 285.37 |
| 07/10/2026 15:40 | 2 | 285.37 |
| 07/10/2026 15:40 | 3 | 285.44 |
| 07/10/2026 15:40 | 1 | 285.48 |
| 07/10/2026 15:40 | 13 | 285.48 |
| 07/10/2026 15:40 | 5 | 285.92 |
| 07/10/2026 15:40 | 100 | 285.92 |
| 07/10/2026 15:40 | 10 | 286.23 |
| 07/10/2026 15:40 | 51 | 285.96 |
| 07/10/2026 15:40 | 13 | 286.06 |
| 07/10/2026 15:40 | 100 | 286.21 |
| 07/10/2026 15:40 | 28 | 286.21 |
| 07/10/2026 15:40 | 100 | 286.21 |
| 07/10/2026 15:40 | 28 | 286.14 |
| 07/10/2026 15:40 | 100 | 286.14 |
| 07/10/2026 15:40 | 85 | 286.14 |
| 07/10/2026 15:40 | 10 | 286.33 |
| 07/10/2026 15:40 | 15 | 286.14 |
| 07/10/2026 15:40 | 1 | 286.29 |
| 07/10/2026 15:40 | 9 | 286.97 |
| 07/10/2026 15:40 | 7 | 286.97 |
| 07/10/2026 15:39 | 1 | 286.97 |
| 07/10/2026 15:39 | 40 | 286.97 |
| 07/10/2026 15:38 | 4 | 287.11 |
| 07/10/2026 15:38 | 10 | 286.67 |
| 07/10/2026 15:38 | 1 | 286.54 |
| 07/10/2026 15:38 | 10 | 286.54 |
| 07/10/2026 15:37 | 5 | 286.36 |
| 07/10/2026 15:37 | 20 | 286.36 |
| 07/10/2026 15:37 | 5 | 286.41 |
| 07/10/2026 15:37 | 5 | 286.52 |
| 07/10/2026 15:37 | 3 | 286.52 |
| 07/10/2026 15:37 | 1 | 286.52 |
| 07/10/2026 15:37 | 6 | 286.52 |
| 07/10/2026 15:37 | 168 | 286.52 |
| 07/10/2026 15:37 | 15 | 286.65 |
| 07/10/2026 15:37 | 15 | 286.66 |
| 07/10/2026 15:37 | 18 | 286.66 |
| 07/10/2026 15:37 | 11 | 286.67 |
| 07/10/2026 15:37 | 10 | 286.67 |
| 07/10/2026 15:37 | 100 | 286.75 |
| 07/10/2026 15:37 | 4 | 287.10 |
| 07/10/2026 15:37 | 16 | 287.00 |
| 07/10/2026 15:37 | 4 | 287.54 |
| 07/10/2026 15:37 | 84 | 287.42 |
| 07/10/2026 15:37 | 7 | 287.49 |
| 07/10/2026 15:37 | 1 | 287.49 |
| 07/10/2026 15:37 | 3 | 287.49 |
| 07/10/2026 15:36 | 314 | 287.61 |
| 07/10/2026 15:36 | 20 | 287.53 |
| 07/10/2026 15:36 | 20 | 287.52 |
| 07/10/2026 15:36 | 80 | 287.52 |
| 07/10/2026 15:36 | 20 | 287.52 |
| 07/10/2026 15:36 | 80 | 287.52 |
| 07/10/2026 15:36 | 20 | 287.51 |
| 07/10/2026 15:36 | 34 | 287.49 |
| 07/10/2026 15:36 | 21 | 287.49 |
| 07/10/2026 15:36 | 10 | 287.10 |
| 07/10/2026 15:36 | 5 | 286.915 |
| 07/10/2026 15:36 | 24 | 286.95 |
| 07/10/2026 15:36 | 2 | 286.95 |
| 07/10/2026 15:36 | 8 | 286.95 |
| 07/10/2026 15:36 | 26 | 286.92 |
| 07/10/2026 15:36 | 34 | 286.92 |
| 07/10/2026 15:36 | 40 | 286.92 |
| 07/10/2026 15:35 | 20 | 286.39 |
| 07/10/2026 15:35 | 99 | 287.43 |
| 07/10/2026 15:35 | 10 | 287.23 |
| 07/10/2026 15:35 | 1 | 287.23 |
| 07/10/2026 15:35 | 50 | 287.24 |
| 07/10/2026 15:35 | 50 | 287.12 |
| 07/10/2026 15:35 | 1 | 287.17 |
| 07/10/2026 15:35 | 5 | 287.17 |
| 07/10/2026 15:35 | 2 | 287.18 |
| 07/10/2026 15:35 | 5 | 287.18 |
| 07/10/2026 15:34 | 25 | 287.82 |
| 07/10/2026 15:34 | 7 | 288.59 |
| 07/10/2026 15:34 | 9 | 288.25 |
| 07/10/2026 15:34 | 14 | 287.96 |
| 07/10/2026 15:34 | 39 | 287.96 |
| 07/10/2026 15:34 | 15 | 287.96 |
| 07/10/2026 15:34 | 62 | 287.96 |
| 07/10/2026 15:34 | 20 | 287.96 |
| 07/10/2026 15:34 | 9 | 287.96 |
| 07/10/2026 15:34 | 11 | 287.96 |
| 07/10/2026 15:34 | 1 | 287.96 |
| 07/10/2026 15:34 | 26 | 287.97 |
| 07/10/2026 15:34 | 78 | 288.25 |
| 07/10/2026 15:34 | 20 | 287.76 |
| 07/10/2026 15:34 | 34 | 287.75 |
| 07/10/2026 15:34 | 34 | 287.75 |
| 07/10/2026 15:34 | 23 | 287.73 |
| 07/10/2026 15:34 | 53 | 287.73 |
| 07/10/2026 15:34 | 50 | 287.73 |
| 07/10/2026 15:34 | 50 | 287.72 |
| 07/10/2026 15:34 | 18 | 287.72 |
| 07/10/2026 15:34 | 32 | 287.72 |
| 07/10/2026 15:34 | 16 | 287.72 |
| 07/10/2026 15:34 | 32 | 287.72 |
| 07/10/2026 15:34 | 5 | 287.72 |
| 07/10/2026 15:34 | 1 | 287.72 |
| 07/10/2026 15:34 | 2 | 287.71 |
| 07/10/2026 15:34 | 2 | 287.61 |
| 07/10/2026 15:34 | 70 | 287.34 |
| 07/10/2026 15:33 | 1 | 286.815 |
| 07/10/2026 15:33 | 1 | 286.815 |
| 07/10/2026 15:33 | 1 | 286.815 |
| 07/10/2026 15:33 | 1 | 286.815 |
| 07/10/2026 15:33 | 14 | 286.82 |
| 07/10/2026 15:33 | 24 | 286.82 |
| 07/10/2026 15:33 | 1 | 286.82 |
| 07/10/2026 15:33 | 1 | 286.82 |
| 07/10/2026 15:33 | 5 | 287.08 |
| 07/10/2026 15:32 | 10 | 287.16 |
| 07/10/2026 15:32 | 50 | 286.825 |
| 07/10/2026 15:32 | 50 | 286.825 |
| 07/10/2026 15:31 | 99 | 286.825 |
| 07/10/2026 15:31 | 1 | 286.71 |
| 07/10/2026 15:31 | 3 | 286.55 |
| 07/10/2026 15:31 | 16 | 286.55 |
| 07/10/2026 15:31 | 3 | 286.56 |
| 07/10/2026 15:31 | 19 | 286.56 |
| 07/10/2026 15:31 | 19 | 286.855 |
| 07/10/2026 15:31 | 1 | 286.855 |
| 07/10/2026 15:31 | 19 | 286.56 |
| 07/10/2026 15:31 | 16 | 286.56 |
| 07/10/2026 15:31 | 3 | 286.56 |
| 07/10/2026 15:31 | 19 | 286.56 |
| 07/10/2026 15:31 | 19 | 286.58 |
| 07/10/2026 15:31 | 19 | 286.56 |
| 07/10/2026 15:31 | 5 | 286.56 |
| 07/10/2026 15:31 | 5 | 286.56 |
| 07/10/2026 15:31 | 60 | 287.23 |
| 07/10/2026 15:31 | 6 | 287.53 |
| 07/10/2026 15:31 | 1 | 286.55 |
| 07/10/2026 15:31 | 5 | 287.95 |
| 07/10/2026 15:31 | 4 | 287.81 |
| 07/10/2026 15:31 | 10 | 286.94 |
| 07/10/2026 15:31 | 5 | 286.94 |
| 07/10/2026 15:30 | 1 | 285.19 |
| 07/10/2026 15:30 | 9 | 285.19 |
| 07/10/2026 15:30 | 30 | 285.70 |
| 07/10/2026 15:30 | 50 | 285.12 |
| 07/10/2026 15:30 | 9 | 285.15 |
| 07/10/2026 15:30 | 3 | 285.15 |
| 07/10/2026 15:30 | 29 | 285.16 |
| 07/10/2026 15:30 | 73 | 285.28 |
| 07/10/2026 15:30 | 100 | 285.50 |
| 07/10/2026 15:30 | 3 | 285.35 |
| 07/10/2026 15:30 | 3 | 285.28 |
| 07/10/2026 15:30 | 3 | 285.42 |
| 07/10/2026 15:30 | 48 | 285.28 |
| 07/10/2026 15:30 | 16 | 285.28 |
| 07/10/2026 15:30 | 52 | 285.35 |
| 07/10/2026 15:30 | 13 | 286.91 |
| 07/10/2026 15:30 | 1 | 285.21 |
| 07/10/2026 15:30 | 5 | 286.72 |
| 07/10/2026 15:30 | 12289 | 285.42 |
| 07/10/2026 15:30 | 22 | 285.01 |
| 07/10/2026 15:30 | 100 | 285.01 |
| 07/10/2026 15:30 | 100 | 285.01 |
| 07/10/2026 15:30 | 10 | 285.01 |
| 07/10/2026 15:30 | 100 | 285.16 |
| 07/10/2026 15:30 | 46 | 285.22 |
| 07/10/2026 15:30 | 100 | 285.22 |
| 07/10/2026 15:30 | 12 | 285.49 |
| 07/10/2026 15:30 | 8 | 285.50 |
| 07/10/2026 15:30 | 100 | 285.70 |
| 07/10/2026 15:29 | 6 | 285.50 |
| 07/10/2026 15:29 | 14 | 285.51 |
| 07/10/2026 15:29 | 14 | 285.52 |
| 07/10/2026 15:27 | 20 | 287.70 |
| 07/10/2026 15:27 | 28 | 287.70 |
| 07/10/2026 15:27 | 28 | 287.70 |
| 07/10/2026 15:27 | 28 | 287.70 |
| 07/10/2026 15:27 | 28 | 287.70 |
| 07/10/2026 15:27 | 28 | 287.70 |
| 07/10/2026 15:27 | 28 | 287.70 |
| 07/10/2026 15:27 | 28 | 287.70 |
| 07/10/2026 15:27 | 28 | 287.70 |
| 07/10/2026 15:27 | 28 | 287.70 |
| 07/10/2026 15:27 | 28 | 287.70 |
| 07/10/2026 15:25 | 8 | 287.60 |
| 07/10/2026 15:22 | 100 | 287.01 |
| 07/10/2026 15:21 | 14 | 287.60 |
| 07/10/2026 15:21 | 100 | 287.60 |
| 07/10/2026 15:21 | 100 | 287.60 |
| 07/10/2026 15:21 | 86 | 287.60 |
| 07/10/2026 15:21 | 34 | 287.61 |
| 07/10/2026 15:11 | 6 | 287.10 |
| 07/10/2026 15:04 | 6 | 286.71 |
| 07/10/2026 14:48 | 25 | 287.01 |
| 07/10/2026 14:48 | 36 | 287.01 |
| 07/10/2026 14:44 | 21 | 287.19 |
| 07/10/2026 14:44 | 6 | 287.19 |
| 07/10/2026 14:44 | 12 | 287.19 |
| 07/10/2026 14:44 | 6 | 287.19 |
| 07/10/2026 14:44 | 6 | 287.20 |
| 07/10/2026 14:44 | 6 | 287.20 |
| 07/10/2026 14:44 | 6 | 287.20 |
| 07/10/2026 14:44 | 6 | 287.20 |
| 07/10/2026 14:44 | 6 | 287.20 |
| 07/10/2026 14:44 | 6 | 287.20 |
| 07/10/2026 14:33 | 1 | 287.21 |
| 07/10/2026 14:33 | 4 | 287.20 |
| 07/10/2026 14:27 | 1 | 287.90 |
| 07/10/2026 14:23 | 1 | 287.00 |
| 07/10/2026 14:22 | 1 | 286.50 |
| 07/10/2026 14:09 | 5 | 286.01 |
| 07/10/2026 14:08 | 5 | 286.01 |
| 07/10/2026 14:05 | 139 | 286.01 |
| 07/10/2026 14:05 | 41 | 286.01 |
| 07/10/2026 14:05 | 20 | 286.01 |
| 07/10/2026 14:05 | 6 | 286.02 |
| 07/10/2026 14:05 | 6 | 286.02 |
| 07/10/2026 14:05 | 10 | 286.02 |
| 07/10/2026 14:05 | 5 | 286.01 |
| 07/10/2026 14:05 | 30 | 286.01 |
| 07/10/2026 14:05 | 20 | 286.01 |
| 07/10/2026 14:05 | 20 | 286.50 |
| 07/10/2026 14:04 | 50 | 286.01 |
| 07/10/2026 14:04 | 40 | 286.01 |
| 07/10/2026 14:04 | 6 | 286.01 |
| 07/10/2026 14:04 | 6 | 286.01 |
| 07/10/2026 14:04 | 6 | 286.01 |
| 07/10/2026 14:04 | 12 | 286.01 |
| 07/10/2026 14:04 | 6 | 286.01 |
| 07/10/2026 14:04 | 6 | 286.01 |
| 07/10/2026 14:04 | 24 | 286.01 |
| 07/10/2026 14:04 | 6 | 286.01 |
| 07/10/2026 14:04 | 6 | 286.01 |
| 07/10/2026 14:04 | 6 | 286.01 |
| 07/10/2026 14:04 | 12 | 286.01 |
| 07/10/2026 14:04 | 6 | 286.01 |
| 07/10/2026 14:04 | 6 | 286.01 |
| 07/10/2026 14:04 | 6 | 286.01 |
| 07/10/2026 14:04 | 6 | 286.01 |
| 07/10/2026 14:04 | 12 | 286.01 |
| 07/10/2026 14:04 | 6 | 286.01 |
| 07/10/2026 14:04 | 3 | 286.01 |
| 07/10/2026 14:04 | 20 | 286.01 |
| 07/10/2026 14:04 | 50 | 286.01 |
| 07/10/2026 14:04 | 20 | 286.00 |
| 07/10/2026 14:04 | 88 | 286.00 |
| 07/10/2026 14:04 | 10 | 286.00 |
| 07/10/2026 14:04 | 6 | 286.00 |
| 07/10/2026 14:04 | 12 | 286.00 |
| 07/10/2026 14:03 | 50 | 286.00 |
| 07/10/2026 14:03 | 6 | 286.00 |
| 07/10/2026 14:03 | 12 | 286.00 |
| 07/10/2026 14:03 | 18 | 286.00 |
| 07/10/2026 14:03 | 6 | 286.00 |
| 07/10/2026 14:03 | 20 | 286.00 |
| 07/10/2026 14:03 | 30 | 286.00 |
| 07/10/2026 14:03 | 20 | 286.00 |
| 07/10/2026 14:03 | 6 | 286.00 |
| 07/10/2026 14:03 | 6 | 286.00 |
| 07/10/2026 14:03 | 18 | 286.00 |
| 07/10/2026 14:03 | 24 | 286.00 |
| 07/10/2026 14:03 | 6 | 286.00 |
| 07/10/2026 14:03 | 20 | 286.00 |
| 07/10/2026 14:02 | 12 | 286.00 |
| 07/10/2026 14:02 | 12 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 12 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 18 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 2 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 12 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 6 | 286.00 |
| 07/10/2026 14:02 | 24 | 286.00 |
| 07/10/2026 13:57 | 60 | 286.00 |
| 07/10/2026 13:57 | 60 | 286.00 |
| 07/10/2026 13:57 | 6 | 286.00 |
| 07/10/2026 13:57 | 34 | 286.00 |
| 07/10/2026 13:57 | 6 | 286.00 |
| 07/10/2026 13:57 | 24 | 286.00 |
| 07/10/2026 13:57 | 6 | 286.00 |
| 07/10/2026 13:57 | 6 | 286.00 |
| 07/10/2026 13:57 | 6 | 286.00 |
| 07/10/2026 13:57 | 18 | 286.00 |
| 07/10/2026 13:57 | 3 | 286.00 |
| 07/10/2026 13:57 | 6 | 286.00 |
| 07/10/2026 13:57 | 6 | 286.00 |
| 07/10/2026 13:57 | 6 | 286.00 |
| 07/10/2026 13:57 | 12 | 286.00 |
| 07/10/2026 13:57 | 6 | 286.00 |
| 07/10/2026 13:56 | 6 | 286.00 |
| 07/10/2026 13:56 | 6 | 286.00 |
| 07/10/2026 13:56 | 12 | 286.00 |
| 07/10/2026 13:56 | 6 | 286.00 |
| 07/10/2026 13:56 | 6 | 286.00 |
| 07/10/2026 13:56 | 6 | 286.00 |
| 07/10/2026 13:56 | 6 | 286.00 |
| 07/10/2026 13:56 | 6 | 286.00 |
| 07/10/2026 13:56 | 6 | 286.00 |
| 07/10/2026 13:56 | 41 | 286.00 |
| 07/10/2026 13:56 | 6 | 286.00 |
| 07/10/2026 13:56 | 6 | 286.00 |
| 07/10/2026 13:56 | 6 | 286.00 |
| 07/10/2026 13:56 | 6 | 286.00 |
| 07/10/2026 13:55 | 10 | 285.99 |
| 07/10/2026 13:54 | 1 | 285.99 |
| 07/10/2026 13:54 | 6 | 285.61 |
| 07/10/2026 13:54 | 66 | 285.61 |
| 07/10/2026 13:54 | 20 | 286.02 |
| 07/10/2026 13:54 | 5 | 286.04 |
| 07/10/2026 13:54 | 18 | 286.51 |
| 07/10/2026 13:54 | 42 | 286.51 |
| 07/10/2026 13:54 | 6 | 286.51 |
| 07/10/2026 13:54 | 6 | 286.51 |
| 07/10/2026 13:54 | 6 | 286.51 |
| 07/10/2026 13:54 | 20 | 286.51 |
| 07/10/2026 13:54 | 1 | 286.98 |
| 07/10/2026 13:50 | 38 | 286.51 |
| 07/10/2026 13:50 | 20 | 286.51 |
| 07/10/2026 13:50 | 7 | 286.51 |
| 07/10/2026 13:49 | 21 | 286.51 |
| 07/10/2026 13:49 | 6 | 286.51 |
| 07/10/2026 13:49 | 6 | 286.51 |
| 07/10/2026 13:39 | 1 | 285.38 |
| 07/10/2026 13:38 | 20 | 286.26 |
| 07/10/2026 13:38 | 2 | 286.30 |
| 07/10/2026 13:38 | 6 | 286.30 |
| 07/10/2026 13:38 | 6 | 286.30 |
| 07/10/2026 13:38 | 6 | 286.30 |
| 07/10/2026 13:34 | 6 | 286.25 |
| 07/10/2026 13:34 | 6 | 286.25 |
| 07/10/2026 13:30 | 41 | 287.00 |
| 07/10/2026 13:30 | 26 | 286.50 |
| 07/10/2026 13:30 | 10 | 287.04 |
| 07/10/2026 13:26 | 12 | 287.65 |
| 07/10/2026 13:10 | 11 | 289.00 |
| 07/10/2026 13:10 | 1 | 288.44 |
| 07/10/2026 12:57 | 10 | 286.91 |
| 07/10/2026 12:54 | 4 | 286.80 |
| 07/10/2026 12:22 | 30 | 285.79 |
| 07/10/2026 12:22 | 2 | 286.01 |
| 07/10/2026 12:22 | 18 | 286.01 |
| 07/10/2026 12:18 | 12 | 286.01 |
| 07/10/2026 12:18 | 2 | 286.01 |
| 07/10/2026 12:18 | 10 | 286.35 |
| 07/10/2026 11:55 | 6 | 285.42 |
| 07/10/2026 11:55 | 2 | 285.42 |
| 07/10/2026 11:55 | 6 | 285.42 |
| 07/10/2026 11:55 | 6 | 285.42 |
| 07/10/2026 11:55 | 2 | 285.42 |
| 07/10/2026 11:55 | 10 | 285.55 |
| 07/10/2026 11:55 | 5 | 285.62 |
| 07/10/2026 11:55 | 5 | 285.62 |
| 07/10/2026 11:55 | 5 | 285.75 |
| 07/10/2026 11:55 | 2 | 286.02 |
| 07/10/2026 11:55 | 12 | 286.02 |
| 07/10/2026 11:55 | 6 | 286.02 |
| 07/10/2026 11:15 | 6 | 287.26 |
| 07/10/2026 11:15 | 4 | 287.25 |
| 07/10/2026 11:15 | 6 | 287.25 |
| 07/10/2026 10:55 | 6 | 287.62 |
| 07/10/2026 10:55 | 4 | 287.62 |
| 07/10/2026 10:39 | 12 | 287.00 |