Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
229.33
-1.76
(
-0.76% )
|
229.42
|
200 |
229.58
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 229.33 |
| 10/17/2026 01:47 | 2 | 229.06 |
| 10/17/2026 00:56 | 49 | 229.35 |
| 10/17/2026 00:56 | 1 | 229.35 |
| 10/17/2026 00:21 | 15 | 229.42 |
| 10/17/2026 00:21 | 17 | 229.42 |
| 10/17/2026 00:21 | 17 | 229.42 |
| 10/16/2026 23:25 | 2 | 229.78 |
| 10/16/2026 23:20 | � | 229.33 |
| 10/16/2026 22:56 | 22 | 229.45 |
| 10/16/2026 22:43 | 3 | 230.19 |
| 10/16/2026 22:30 | � | 229.33 |
| 10/16/2026 22:19 | 12 | 229.66 |
| 10/16/2026 22:19 | 12 | 229.68 |
| 10/16/2026 22:15 | 1 | 229.68 |
| 10/16/2026 22:15 | 1 | 229.68 |
| 10/16/2026 22:11 | 12 | 229.68 |
| 10/16/2026 22:06 | 12 | 229.68 |
| 10/16/2026 22:05 | 12 | 229.68 |
| 10/16/2026 22:03 | 8 | 229.96 |
| 10/16/2026 22:02 | 1 | 229.96 |
| 10/16/2026 22:02 | 2 | 229.96 |
| 10/16/2026 22:02 | 65 | 229.96 |
| 10/16/2026 22:02 | 1 | 229.92 |
| 10/16/2026 22:01 | 1 | 229.80 |
| 10/16/2026 22:00 | 1 | 229.79 |
| 10/16/2026 22:00 | 4 | 230.19 |
| 10/16/2026 22:00 | 4 | 230.27 |
| 10/16/2026 22:00 | 1 | 230.27 |
| 10/16/2026 22:00 | 117 | 229.69 |
| 10/16/2026 22:00 | 100 | 229.68 |
| 10/16/2026 22:00 | 1 | 229.69 |
| 10/16/2026 22:00 | 99 | 229.69 |
| 10/16/2026 22:00 | 100 | 229.68 |
| 10/16/2026 22:00 | 80 | 229.60 |
| 10/16/2026 22:00 | � | 229.33 |
| 10/16/2026 22:00 | 1467589 | 229.33 |
| 10/16/2026 22:00 | 1 | 229.29 |
| 10/16/2026 22:00 | 17 | 229.29 |
| 10/16/2026 21:59 | 117 | 229.57 |
| 10/16/2026 21:59 | 100 | 229.56 |
| 10/16/2026 21:59 | 1 | 229.385 |
| 10/16/2026 21:59 | 81 | 229.57 |
| 10/16/2026 21:59 | 18 | 229.57 |
| 10/16/2026 21:59 | 33 | 229.46 |
| 10/16/2026 21:59 | 3 | 229.46 |
| 10/16/2026 21:59 | 15 | 229.18 |
| 10/16/2026 21:59 | 100 | 229.19 |
| 10/16/2026 21:59 | 300 | 229.20 |
| 10/16/2026 21:59 | 200 | 229.21 |
| 10/16/2026 21:59 | 4 | 229.23 |
| 10/16/2026 21:59 | 4 | 229.23 |
| 10/16/2026 21:59 | 91 | 229.25 |
| 10/16/2026 21:59 | 8 | 229.26 |
| 10/16/2026 21:59 | 75 | 229.26 |
| 10/16/2026 21:59 | 108 | 229.29 |
| 10/16/2026 21:59 | 5 | 229.30 |
| 10/16/2026 21:59 | 100 | 229.31 |
| 10/16/2026 21:59 | 35 | 229.32 |
| 10/16/2026 21:59 | 32 | 229.32 |
| 10/16/2026 21:59 | 100 | 229.43 |
| 10/16/2026 21:59 | 11 | 229.48 |
| 10/16/2026 21:59 | 21 | 229.48 |
| 10/16/2026 21:59 | 51 | 229.47 |
| 10/16/2026 21:59 | 14 | 229.47 |
| 10/16/2026 21:59 | 61 | 229.47 |
| 10/16/2026 21:59 | 25 | 229.46 |
| 10/16/2026 21:59 | 25 | 229.47 |
| 10/16/2026 21:59 | 8 | 229.43 |
| 10/16/2026 21:59 | 193 | 229.29 |
| 10/16/2026 21:59 | 10 | 229.31 |
| 10/16/2026 21:59 | 97 | 229.33 |
| 10/16/2026 21:59 | 1 | 229.33 |
| 10/16/2026 21:59 | 1 | 229.33 |
| 10/16/2026 21:59 | 1 | 229.33 |
| 10/16/2026 21:59 | 299 | 229.29 |
| 10/16/2026 21:59 | 15 | 229.29 |
| 10/16/2026 21:59 | 100 | 229.32 |
| 10/16/2026 21:59 | 33 | 229.32 |
| 10/16/2026 21:59 | 33 | 229.34 |
| 10/16/2026 21:59 | 43 | 229.36 |
| 10/16/2026 21:59 | 33 | 229.42 |
| 10/16/2026 21:59 | 20 | 229.45 |
| 10/16/2026 21:59 | 10 | 229.45 |
| 10/16/2026 21:59 | 85 | 229.29 |
| 10/16/2026 21:59 | 96 | 229.29 |
| 10/16/2026 21:59 | 12 | 229.30 |
| 10/16/2026 21:59 | 7 | 229.31 |
| 10/16/2026 21:59 | 4 | 229.31 |
| 10/16/2026 21:59 | 1 | 229.43 |
| 10/16/2026 21:59 | 1 | 229.43 |
| 10/16/2026 21:59 | 3 | 229.43 |
| 10/16/2026 21:59 | 100 | 229.32 |
| 10/16/2026 21:59 | 25 | 229.33 |
| 10/16/2026 21:59 | 25 | 229.33 |
| 10/16/2026 21:59 | 100 | 229.33 |
| 10/16/2026 21:59 | 25 | 229.45 |
| 10/16/2026 21:59 | 1 | 229.41 |
| 10/16/2026 21:59 | 80 | 229.33 |
| 10/16/2026 21:59 | 100 | 229.33 |
| 10/16/2026 21:59 | 25 | 229.34 |
| 10/16/2026 21:59 | 25 | 229.34 |
| 10/16/2026 21:59 | 13 | 229.41 |
| 10/16/2026 21:59 | 25 | 229.45 |
| 10/16/2026 21:59 | 22 | 229.48 |
| 10/16/2026 21:59 | 3 | 229.49 |
| 10/16/2026 21:59 | 107 | 229.50 |
| 10/16/2026 21:59 | 1 | 229.50 |
| 10/16/2026 21:59 | 1 | 229.50 |
| 10/16/2026 21:59 | 79 | 229.57 |
| 10/16/2026 21:59 | 100 | 229.56 |
| 10/16/2026 21:59 | 1 | 229.50 |
| 10/16/2026 21:59 | 7 | 229.53 |
| 10/16/2026 21:59 | 15 | 229.51 |
| 10/16/2026 21:59 | 3 | 229.44 |
| 10/16/2026 21:59 | 200 | 229.58 |
| 10/16/2026 21:59 | 100 | 229.57 |
| 10/16/2026 21:59 | 50 | 229.56 |
| 10/16/2026 21:59 | 25 | 229.55 |
| 10/16/2026 21:59 | 165 | 229.50 |
| 10/16/2026 21:59 | 102 | 229.50 |
| 10/16/2026 21:59 | 2 | 229.33 |
| 10/16/2026 21:59 | 99 | 229.30 |
| 10/16/2026 21:59 | 1 | 229.31 |
| 10/16/2026 21:59 | 100 | 229.33 |
| 10/16/2026 21:59 | 100 | 229.36 |
| 10/16/2026 21:59 | 100 | 229.36 |
| 10/16/2026 21:59 | 1 | 229.36 |
| 10/16/2026 21:59 | 1 | 229.51 |
| 10/16/2026 21:59 | 1 | 229.47 |
| 10/16/2026 21:59 | 3 | 229.36 |
| 10/16/2026 21:59 | 1 | 229.425 |
| 10/16/2026 21:59 | 1 | 229.425 |
| 10/16/2026 21:59 | 90 | 229.45 |
| 10/16/2026 21:59 | 10 | 229.45 |
| 10/16/2026 21:59 | 204 | 229.29 |
| 10/16/2026 21:59 | 100 | 229.31 |
| 10/16/2026 21:59 | 100 | 229.33 |
| 10/16/2026 21:59 | 100 | 229.33 |
| 10/16/2026 21:59 | 36 | 229.33 |
| 10/16/2026 21:59 | 200 | 229.33 |
| 10/16/2026 21:59 | 83 | 229.33 |
| 10/16/2026 21:59 | 189 | 229.33 |
| 10/16/2026 21:59 | 100 | 229.34 |
| 10/16/2026 21:59 | 25 | 229.36 |
| 10/16/2026 21:59 | 25 | 229.36 |
| 10/16/2026 21:59 | 2 | 229.44 |
| 10/16/2026 21:59 | 10 | 229.44 |
| 10/16/2026 21:59 | 14 | 229.45 |
| 10/16/2026 21:59 | 2 | 229.44 |
| 10/16/2026 21:59 | 2 | 229.37 |
| 10/16/2026 21:59 | 31 | 229.42 |
| 10/16/2026 21:59 | 25 | 229.44 |
| 10/16/2026 21:59 | 25 | 229.44 |
| 10/16/2026 21:59 | 19 | 229.44 |
| 10/16/2026 21:59 | 50 | 229.51 |
| 10/16/2026 21:59 | 33 | 229.50 |
| 10/16/2026 21:59 | 100 | 229.44 |
| 10/16/2026 21:59 | 100 | 229.51 |
| 10/16/2026 21:59 | 81 | 229.44 |
| 10/16/2026 21:59 | 100 | 229.44 |
| 10/16/2026 21:59 | 119 | 229.44 |
| 10/16/2026 21:59 | 1 | 229.44 |
| 10/16/2026 21:59 | 380 | 229.44 |
| 10/16/2026 21:59 | 500 | 229.44 |
| 10/16/2026 21:59 | 20 | 229.44 |
| 10/16/2026 21:59 | 100 | 229.51 |
| 10/16/2026 21:59 | 2 | 229.44 |
| 10/16/2026 21:59 | 1 | 229.44 |
| 10/16/2026 21:59 | 99 | 229.44 |
| 10/16/2026 21:59 | 1 | 229.44 |
| 10/16/2026 21:59 | 100 | 229.52 |
| 10/16/2026 21:59 | 41 | 229.46 |
| 10/16/2026 21:59 | 242 | 229.46 |
| 10/16/2026 21:59 | 1 | 229.46 |
| 10/16/2026 21:59 | 1 | 229.46 |
| 10/16/2026 21:59 | 103 | 229.46 |
| 10/16/2026 21:59 | 97 | 229.46 |
| 10/16/2026 21:59 | 2 | 229.46 |
| 10/16/2026 21:59 | 1 | 229.46 |
| 10/16/2026 21:59 | 36 | 229.51 |
| 10/16/2026 21:59 | 100 | 229.52 |
| 10/16/2026 21:59 | 96 | 229.34 |
| 10/16/2026 21:59 | 100 | 229.45 |
| 10/16/2026 21:59 | 200 | 229.45 |
| 10/16/2026 21:59 | 97 | 229.46 |
| 10/16/2026 21:59 | 46 | 229.51 |
| 10/16/2026 21:59 | 140 | 229.51 |
| 10/16/2026 21:59 | 1 | 229.46 |
| 10/16/2026 21:59 | 1 | 229.46 |
| 10/16/2026 21:59 | 1 | 229.46 |
| 10/16/2026 21:59 | 100 | 229.51 |
| 10/16/2026 21:59 | 27 | 229.43 |
| 10/16/2026 21:59 | 33 | 229.43 |
| 10/16/2026 21:59 | 100 | 229.44 |
| 10/16/2026 21:59 | 34 | 229.44 |
| 10/16/2026 21:59 | 25 | 229.46 |
| 10/16/2026 21:59 | 25 | 229.46 |
| 10/16/2026 21:59 | 22 | 229.46 |
| 10/16/2026 21:59 | 3 | 229.46 |
| 10/16/2026 21:59 | 34 | 229.51 |
| 10/16/2026 21:59 | 46 | 229.34 |
| 10/16/2026 21:59 | 100 | 229.35 |
| 10/16/2026 21:59 | 200 | 229.37 |
| 10/16/2026 21:59 | 100 | 229.41 |
| 10/16/2026 21:59 | 200 | 229.41 |
| 10/16/2026 21:59 | 54 | 229.42 |
| 10/16/2026 21:59 | 100 | 229.43 |
| 10/16/2026 21:59 | 100 | 229.44 |
| 10/16/2026 21:59 | 100 | 229.45 |
| 10/16/2026 21:59 | 100 | 229.45 |
| 10/16/2026 21:59 | 34 | 229.53 |
| 10/16/2026 21:59 | 34 | 229.53 |
| 10/16/2026 21:59 | 10 | 229.46 |
| 10/16/2026 21:59 | 100 | 229.46 |
| 10/16/2026 21:59 | 68 | 229.52 |
| 10/16/2026 21:59 | 100 | 229.51 |
| 10/16/2026 21:59 | 100 | 229.46 |
| 10/16/2026 21:59 | 100 | 229.46 |
| 10/16/2026 21:59 | 8 | 229.46 |
| 10/16/2026 21:59 | 1 | 229.48 |
| 10/16/2026 21:59 | 1 | 229.52 |
| 10/16/2026 21:59 | 100 | 229.51 |
| 10/16/2026 21:59 | 100 | 229.52 |
| 10/16/2026 21:59 | 4 | 229.46 |
| 10/16/2026 21:59 | 100 | 229.46 |
| 10/16/2026 21:59 | 1 | 229.52 |
| 10/16/2026 21:59 | 2 | 229.46 |
| 10/16/2026 21:59 | 94 | 229.46 |
| 10/16/2026 21:59 | 6 | 229.46 |
| 10/16/2026 21:59 | 100 | 229.52 |
| 10/16/2026 21:59 | 1 | 229.52 |
| 10/16/2026 21:59 | 3 | 229.46 |
| 10/16/2026 21:59 | 1 | 229.46 |
| 10/16/2026 21:59 | 2 | 229.46 |
| 10/16/2026 21:59 | 2 | 229.52 |
| 10/16/2026 21:59 | 99 | 229.46 |
| 10/16/2026 21:59 | 1 | 229.47 |
| 10/16/2026 21:59 | 100 | 229.47 |
| 10/16/2026 21:59 | 1 | 229.47 |
| 10/16/2026 21:59 | 1 | 229.52 |
| 10/16/2026 21:59 | 6 | 229.56 |
| 10/16/2026 21:59 | 17 | 229.54 |
| 10/16/2026 21:59 | 1 | 229.54 |
| 10/16/2026 21:59 | 2 | 229.54 |
| 10/16/2026 21:59 | 50 | 229.43 |
| 10/16/2026 21:59 | 25 | 229.44 |
| 10/16/2026 21:59 | 25 | 229.44 |
| 10/16/2026 21:59 | 100 | 229.46 |
| 10/16/2026 21:59 | 1 | 229.52 |
| 10/16/2026 21:59 | 7 | 229.52 |
| 10/16/2026 21:59 | 100 | 229.43 |
| 10/16/2026 21:59 | 24 | 229.49 |
| 10/16/2026 21:59 | 10 | 229.47 |
| 10/16/2026 21:59 | 100 | 229.48 |
| 10/16/2026 21:59 | 100 | 229.48 |
| 10/16/2026 21:59 | 111 | 229.33 |
| 10/16/2026 21:59 | 187 | 229.36 |
| 10/16/2026 21:59 | 4 | 229.37 |
| 10/16/2026 21:59 | 300 | 229.37 |
| 10/16/2026 21:59 | 100 | 229.41 |
| 10/16/2026 21:59 | 100 | 229.42 |
| 10/16/2026 21:59 | 100 | 229.42 |
| 10/16/2026 21:59 | 100 | 229.42 |
| 10/16/2026 21:59 | 100 | 229.43 |
| 10/16/2026 21:59 | 1 | 229.43 |
| 10/16/2026 21:59 | 1 | 229.43 |
| 10/16/2026 21:59 | 100 | 229.45 |
| 10/16/2026 21:59 | 99 | 229.43 |
| 10/16/2026 21:59 | 1 | 229.43 |
| 10/16/2026 21:59 | 100 | 229.45 |
| 10/16/2026 21:59 | 1 | 229.55 |
| 10/16/2026 21:59 | 1 | 229.43 |
| 10/16/2026 21:59 | 79 | 229.43 |
| 10/16/2026 21:59 | 20 | 229.44 |
| 10/16/2026 21:59 | 100 | 229.45 |
| 10/16/2026 21:59 | 100 | 229.44 |
| 10/16/2026 21:59 | 100 | 229.50 |
| 10/16/2026 21:59 | 3 | 229.55 |
| 10/16/2026 21:59 | 100 | 229.50 |
| 10/16/2026 21:59 | 100 | 229.50 |
| 10/16/2026 21:59 | 21 | 229.43 |
| 10/16/2026 21:59 | 100 | 229.43 |
| 10/16/2026 21:59 | 68 | 229.43 |
| 10/16/2026 21:59 | 25 | 229.44 |
| 10/16/2026 21:59 | 25 | 229.44 |
| 10/16/2026 21:59 | 35 | 229.44 |
| 10/16/2026 21:59 | 25 | 229.44 |
| 10/16/2026 21:59 | 1 | 229.50 |
| 10/16/2026 21:59 | 100 | 229.50 |
| 10/16/2026 21:59 | 33 | 229.54 |
| 10/16/2026 21:59 | 3 | 229.54 |
| 10/16/2026 21:59 | 100 | 229.50 |
| 10/16/2026 21:59 | 100 | 229.47 |
| 10/16/2026 21:59 | 100 | 229.50 |
| 10/16/2026 21:59 | 100 | 229.50 |
| 10/16/2026 21:59 | 21 | 229.44 |
| 10/16/2026 21:59 | 20 | 229.44 |
| 10/16/2026 21:59 | 5 | 229.44 |
| 10/16/2026 21:59 | 15 | 229.44 |
| 10/16/2026 21:59 | 100 | 229.46 |
| 10/16/2026 21:59 | 50 | 229.48 |
| 10/16/2026 21:59 | 200 | 229.48 |
| 10/16/2026 21:59 | 100 | 229.50 |
| 10/16/2026 21:59 | 89 | 229.50 |
| 10/16/2026 21:59 | 100 | 229.50 |
| 10/16/2026 21:59 | 100 | 229.50 |
| 10/16/2026 21:59 | 11 | 229.50 |
| 10/16/2026 21:59 | 1 | 229.57 |
| 10/16/2026 21:59 | 11 | 229.56 |
| 10/16/2026 21:59 | 10 | 229.55 |
| 10/16/2026 21:59 | 2 | 229.55 |
| 10/16/2026 21:59 | 38 | 229.55 |
| 10/16/2026 21:59 | 10 | 229.56 |
| 10/16/2026 21:59 | 25 | 229.56 |
| 10/16/2026 21:59 | 14 | 229.56 |
| 10/16/2026 21:59 | 5 | 229.53 |
| 10/16/2026 21:59 | 40 | 229.49 |
| 10/16/2026 21:59 | 60 | 229.44 |
| 10/16/2026 21:59 | 40 | 229.44 |
| 10/16/2026 21:59 | 60 | 229.49 |
| 10/16/2026 21:59 | 20 | 229.49 |
| 10/16/2026 21:59 | 40 | 229.44 |
| 10/16/2026 21:59 | 29 | 229.49 |
| 10/16/2026 21:59 | 100 | 229.48 |
| 10/16/2026 21:59 | 34 | 229.47 |
| 10/16/2026 21:59 | 16 | 229.49 |
| 10/16/2026 21:59 | 100 | 229.49 |
| 10/16/2026 21:59 | 34 | 229.48 |
| 10/16/2026 21:59 | 50 | 229.47 |
| 10/16/2026 21:59 | 913 | 229.36 |
| 10/16/2026 21:59 | 100 | 229.36 |
| 10/16/2026 21:59 | 400 | 229.36 |
| 10/16/2026 21:59 | 87 | 229.38 |
| 10/16/2026 21:59 | 300 | 229.38 |
| 10/16/2026 21:59 | 34 | 229.41 |
| 10/16/2026 21:59 | 100 | 229.41 |
| 10/16/2026 21:59 | 56 | 229.41 |
| 10/16/2026 21:59 | 10 | 229.42 |
| 10/16/2026 21:59 | 100 | 229.43 |
| 10/16/2026 21:59 | 7 | 229.42 |
| 10/16/2026 21:59 | 100 | 229.43 |
| 10/16/2026 21:59 | 3 | 229.45 |
| 10/16/2026 21:59 | 100 | 229.49 |
| 10/16/2026 21:59 | 47 | 229.42 |
| 10/16/2026 21:59 | 26 | 229.42 |
| 10/16/2026 21:59 | 27 | 229.46 |
| 10/16/2026 21:59 | 3 | 229.46 |
| 10/16/2026 21:59 | 74 | 229.42 |
| 10/16/2026 21:59 | 10 | 229.42 |
| 10/16/2026 21:59 | 100 | 229.43 |
| 10/16/2026 21:59 | 34 | 229.44 |
| 10/16/2026 21:59 | 10 | 229.44 |
| 10/16/2026 21:59 | 90 | 229.47 |
| 10/16/2026 21:59 | 34 | 229.48 |
| 10/16/2026 21:59 | 73 | 229.50 |
| 10/16/2026 21:59 | 27 | 229.50 |
| 10/16/2026 21:59 | 34 | 229.50 |
| 10/16/2026 21:59 | 66 | 229.51 |
| 10/16/2026 21:59 | 34 | 229.51 |
| 10/16/2026 21:59 | 34 | 229.54 |
| 10/16/2026 21:59 | 134 | 229.41 |
| 10/16/2026 21:59 | 15 | 229.42 |
| 10/16/2026 21:59 | 10 | 229.44 |
| 10/16/2026 21:59 | 10 | 229.44 |
| 10/16/2026 21:59 | 38 | 229.44 |
| 10/16/2026 21:59 | 180 | 229.47 |
| 10/16/2026 21:59 | 100 | 229.47 |
| 10/16/2026 21:59 | 1 | 229.47 |
| 10/16/2026 21:59 | 1 | 229.535 |
| 10/16/2026 21:59 | 68 | 229.53 |
| 10/16/2026 21:59 | 34 | 229.53 |
| 10/16/2026 21:59 | 100 | 229.53 |
| 10/16/2026 21:59 | 100 | 229.53 |
| 10/16/2026 21:59 | 3 | 229.43 |
| 10/16/2026 21:59 | 15 | 229.44 |
| 10/16/2026 21:59 | 34 | 229.44 |
| 10/16/2026 21:59 | 22 | 229.46 |
| 10/16/2026 21:59 | 100 | 229.46 |
| 10/16/2026 21:59 | 16 | 229.46 |
| 10/16/2026 21:59 | 10 | 229.46 |
| 10/16/2026 21:59 | 10 | 229.46 |
| 10/16/2026 21:59 | 19 | 229.46 |
| 10/16/2026 21:59 | 1 | 229.47 |
| 10/16/2026 21:59 | 20 | 229.48 |
| 10/16/2026 21:59 | 15 | 229.48 |
| 10/16/2026 21:59 | 20 | 229.48 |
| 10/16/2026 21:59 | 5 | 229.48 |
| 10/16/2026 21:59 | 5 | 229.48 |
| 10/16/2026 21:59 | 10 | 229.48 |
| 10/16/2026 21:59 | 55 | 229.53 |
| 10/16/2026 21:59 | 1 | 229.52 |
| 10/16/2026 21:59 | 2 | 229.48 |
| 10/16/2026 21:59 | 3 | 229.52 |
| 10/16/2026 21:59 | 100 | 229.51 |
| 10/16/2026 21:59 | 1 | 229.45 |
| 10/16/2026 21:59 | 73 | 229.45 |
| 10/16/2026 21:59 | 89 | 229.50 |
| 10/16/2026 21:59 | 11 | 229.50 |
| 10/16/2026 21:59 | 89 | 229.50 |
| 10/16/2026 21:59 | 1 | 229.50 |
| 10/16/2026 21:59 | 10 | 229.50 |
| 10/16/2026 21:59 | 100 | 229.50 |
| 10/16/2026 21:59 | 81 | 229.55 |
| 10/16/2026 21:59 | 100 | 229.535 |
| 10/16/2026 21:59 | 4 | 229.45 |
| 10/16/2026 21:59 | 15 | 229.45 |
| 10/16/2026 21:59 | 100 | 229.46 |
| 10/16/2026 21:59 | 4 | 229.54 |
| 10/16/2026 21:59 | 4 | 229.54 |
| 10/16/2026 21:59 | 1 | 229.47 |
| 10/16/2026 21:59 | 25 | 229.48 |
| 10/16/2026 21:59 | 25 | 229.48 |
| 10/16/2026 21:59 | 6 | 229.54 |
| 10/16/2026 21:59 | 100 | 229.54 |
| 10/16/2026 21:59 | 75 | 229.46 |
| 10/16/2026 21:59 | 25 | 229.48 |
| 10/16/2026 21:59 | 2 | 229.59 |
| 10/16/2026 21:59 | 27 | 229.53 |
| 10/16/2026 21:59 | 100 | 229.52 |
| 10/16/2026 21:59 | 100 | 229.52 |
| 10/16/2026 21:59 | 20 | 229.52 |
| 10/16/2026 21:59 | 99 | 229.52 |
| 10/16/2026 21:59 | 1 | 229.52 |
| 10/16/2026 21:59 | 100 | 229.505 |
| 10/16/2026 21:59 | 1 | 229.505 |
| 10/16/2026 21:59 | 51 | 229.51 |
| 10/16/2026 21:59 | 100 | 229.505 |
| 10/16/2026 21:59 | 1 | 229.44 |
| 10/16/2026 21:59 | 99 | 229.45 |
| 10/16/2026 21:59 | 200 | 229.46 |
| 10/16/2026 21:59 | 100 | 229.46 |
| 10/16/2026 21:59 | 100 | 229.51 |
| 10/16/2026 21:59 | 1 | 229.57 |
| 10/16/2026 21:59 | 100 | 229.56 |
| 10/16/2026 21:59 | 110 | 229.41 |
| 10/16/2026 21:59 | 100 | 229.42 |
| 10/16/2026 21:59 | 100 | 229.43 |
| 10/16/2026 21:59 | 4 | 229.45 |
| 10/16/2026 21:59 | 86 | 229.45 |
| 10/16/2026 21:59 | 300 | 229.45 |
| 10/16/2026 21:59 | 81 | 229.45 |
| 10/16/2026 21:59 | 16 | 229.46 |
| 10/16/2026 21:59 | 95 | 229.46 |
| 10/16/2026 21:59 | 100 | 229.46 |
| 10/16/2026 21:59 | 300 | 229.46 |
| 10/16/2026 21:59 | 100 | 229.46 |
| 10/16/2026 21:59 | 100 | 229.47 |
| 10/16/2026 21:59 | 30 | 229.47 |
| 10/16/2026 21:59 | 66 | 229.47 |
| 10/16/2026 21:59 | 100 | 229.48 |
| 10/16/2026 21:59 | 100 | 229.48 |
| 10/16/2026 21:59 | 25 | 229.50 |
| 10/16/2026 21:59 | 25 | 229.50 |
| 10/16/2026 21:59 | 34 | 229.47 |
| 10/16/2026 21:59 | 100 | 229.47 |
| 10/16/2026 21:59 | 100 | 229.47 |
| 10/16/2026 21:59 | 100 | 229.48 |
| 10/16/2026 21:59 | 25 | 229.49 |
| 10/16/2026 21:59 | 7 | 229.49 |
| 10/16/2026 21:59 | 33 | 229.49 |
| 10/16/2026 21:59 | 100 | 229.50 |
| 10/16/2026 21:59 | 2 | 229.60 |
| 10/16/2026 21:59 | 7 | 229.61 |
| 10/16/2026 21:59 | 12 | 229.61 |
| 10/16/2026 21:59 | 1 | 229.615 |
| 10/16/2026 21:59 | 1 | 229.615 |
| 10/16/2026 21:59 | 62 | 229.51 |
| 10/16/2026 21:59 | 15 | 229.59 |
| 10/16/2026 21:59 | 35 | 229.53 |
| 10/16/2026 21:59 | 1 | 229.63 |
| 10/16/2026 21:59 | 14 | 229.63 |
| 10/16/2026 21:59 | 1 | 229.64 |
| 10/16/2026 21:59 | 5 | 229.61 |
| 10/16/2026 21:59 | 100 | 229.61 |
| 10/16/2026 21:59 | 26 | 229.58 |
| 10/16/2026 21:59 | 4 | 229.61 |
| 10/16/2026 21:59 | 1 | 229.58 |
| 10/16/2026 21:59 | 100 | 229.59 |
| 10/16/2026 21:59 | 33 | 229.59 |
| 10/16/2026 21:59 | 133 | 229.55 |
| 10/16/2026 21:59 | 6 | 229.55 |
| 10/16/2026 21:59 | 200 | 229.52 |
| 10/16/2026 21:59 | 100 | 229.535 |
| 10/16/2026 21:59 | 51 | 229.47 |
| 10/16/2026 21:59 | 8 | 229.48 |
| 10/16/2026 21:59 | 13 | 229.48 |
| 10/16/2026 21:59 | 25 | 229.49 |
| 10/16/2026 21:59 | 100 | 229.49 |
| 10/16/2026 21:59 | 78 | 229.50 |
| 10/16/2026 21:59 | 41 | 229.50 |
| 10/16/2026 21:59 | 100 | 229.51 |
| 10/16/2026 21:59 | 120 | 229.60 |
| 10/16/2026 21:59 | 73 | 229.49 |
| 10/16/2026 21:59 | 300 | 229.50 |
| 10/16/2026 21:59 | 100 | 229.50 |
| 10/16/2026 21:59 | 100 | 229.50 |
| 10/16/2026 21:59 | 100 | 229.50 |
| 10/16/2026 21:59 | 9 | 229.50 |
| 10/16/2026 21:59 | 100 | 229.51 |
| 10/16/2026 21:59 | 1 | 229.545 |
| 10/16/2026 21:59 | 99 | 229.545 |
| 10/16/2026 21:59 | 100 | 229.545 |
| 10/16/2026 21:59 | 1 | 229.545 |
| 10/16/2026 21:59 | 2 | 229.545 |
| 10/16/2026 21:59 | 1 | 229.58 |
| 10/16/2026 21:59 | 1 | 229.58 |
| 10/16/2026 21:59 | 1 | 229.58 |
| 10/16/2026 21:59 | 33 | 229.58 |
| 10/16/2026 21:59 | 1 | 229.58 |
| 10/16/2026 21:59 | 1 | 229.58 |
| 10/16/2026 21:59 | 2 | 229.58 |
| 10/16/2026 21:59 | 1 | 229.59 |
| 10/16/2026 21:59 | 93 | 229.57 |
| 10/16/2026 21:59 | 1 | 229.60 |
| 10/16/2026 21:59 | 1 | 229.60 |
| 10/16/2026 21:59 | 9 | 229.60 |
| 10/16/2026 21:59 | 89 | 229.50 |
| 10/16/2026 21:59 | 11 | 229.50 |
| 10/16/2026 21:59 | 31 | 229.50 |
| 10/16/2026 21:59 | 10 | 229.50 |
| 10/16/2026 21:59 | 100 | 229.50 |
| 10/16/2026 21:59 | 200 | 229.51 |
| 10/16/2026 21:59 | 100 | 229.51 |
| 10/16/2026 21:59 | 1 | 229.52 |
| 10/16/2026 21:59 | 11 | 229.55 |
| 10/16/2026 21:59 | 1 | 229.60 |
| 10/16/2026 21:59 | 10 | 229.60 |
| 10/16/2026 21:59 | 2 | 229.60 |
| 10/16/2026 21:59 | 22 | 229.60 |
| 10/16/2026 21:59 | 1 | 229.51 |
| 10/16/2026 21:59 | 100 | 229.53 |
| 10/16/2026 21:59 | 11 | 229.54 |
| 10/16/2026 21:59 | 21 | 229.54 |
| 10/16/2026 21:59 | 65 | 229.55 |
| 10/16/2026 21:59 | 7 | 229.55 |
| 10/16/2026 21:59 | 28 | 229.55 |
| 10/16/2026 21:59 | 26 | 229.55 |
| 10/16/2026 21:59 | 13 | 229.60 |
| 10/16/2026 21:59 | 50 | 229.55 |
| 10/16/2026 21:59 | 100 | 229.55 |
| 10/16/2026 21:59 | 100 | 229.55 |
| 10/16/2026 21:59 | 10 | 229.58 |
| 10/16/2026 21:59 | 10 | 229.58 |
| 10/16/2026 21:59 | 100 | 229.53 |
| 10/16/2026 21:59 | 41 | 229.53 |
| 10/16/2026 21:59 | 100 | 229.53 |
| 10/16/2026 21:59 | 50 | 229.54 |
| 10/16/2026 21:59 | 7 | 229.54 |
| 10/16/2026 21:59 | 70 | 229.55 |
| 10/16/2026 21:59 | 190 | 229.56 |
| 10/16/2026 21:59 | 10 | 229.56 |
| 10/16/2026 21:59 | 10 | 229.55 |
| 10/16/2026 21:59 | 10 | 229.55 |
| 10/16/2026 21:59 | 10 | 229.55 |
| 10/16/2026 21:59 | 10 | 229.55 |
| 10/16/2026 21:59 | 20 | 229.54 |
| 10/16/2026 21:59 | 20 | 229.55 |
| 10/16/2026 21:59 | 40 | 229.55 |
| 10/16/2026 21:59 | 40 | 229.55 |
| 10/16/2026 21:59 | 1 | 229.54 |
| 10/16/2026 21:59 | 100 | 229.54 |
| 10/16/2026 21:59 | 16 | 229.54 |
| 10/16/2026 21:59 | 100 | 229.55 |
| 10/16/2026 21:59 | 100 | 229.605 |
| 10/16/2026 21:59 | 50 | 229.605 |
| 10/16/2026 21:59 | 50 | 229.60 |
| 10/16/2026 21:59 | 7 | 229.56 |
| 10/16/2026 21:59 | 11 | 229.56 |
| 10/16/2026 21:59 | 25 | 229.56 |
| 10/16/2026 21:59 | 2 | 229.605 |
| 10/16/2026 21:59 | 1 | 229.605 |
| 10/16/2026 21:59 | 170 | 229.605 |
| 10/16/2026 21:59 | 7 | 229.65 |
| 10/16/2026 21:59 | 1 | 229.65 |
| 10/16/2026 21:59 | 9 | 229.65 |
| 10/16/2026 21:59 | 14 | 229.65 |
| 10/16/2026 21:59 | 4 | 229.64 |
| 10/16/2026 21:59 | 4 | 229.59 |
| 10/16/2026 21:59 | 4 | 229.635 |
| 10/16/2026 21:59 | 1 | 229.635 |
| 10/16/2026 21:59 | 5 | 229.635 |
| 10/16/2026 21:59 | 1 | 229.635 |
| 10/16/2026 21:59 | 24 | 229.635 |
| 10/16/2026 21:59 | 6 | 229.63 |
| 10/16/2026 21:59 | 5 | 229.63 |
| 10/16/2026 21:59 | 9 | 229.63 |
| 10/16/2026 21:59 | 1 | 229.62 |
| 10/16/2026 21:59 | 11 | 229.56 |
| 10/16/2026 21:59 | 50 | 229.58 |
| 10/16/2026 21:59 | 50 | 229.61 |
| 10/16/2026 21:59 | 50 | 229.60 |
| 10/16/2026 21:59 | 100 | 229.56 |
| 10/16/2026 21:59 | 80 | 229.51 |
| 10/16/2026 21:59 | 100 | 229.56 |
| 10/16/2026 21:59 | 100 | 229.56 |
| 10/16/2026 21:59 | 19 | 229.50 |
| 10/16/2026 21:59 | 20 | 229.51 |
| 10/16/2026 21:59 | 20 | 229.52 |
| 10/16/2026 21:59 | 70 | 229.53 |
| 10/16/2026 21:59 | 40 | 229.53 |
| 10/16/2026 21:59 | 16 | 229.54 |
| 10/16/2026 21:59 | 20 | 229.55 |
| 10/16/2026 21:59 | 20 | 229.55 |
| 10/16/2026 21:59 | 3 | 229.55 |
| 10/16/2026 21:59 | 3 | 229.55 |
| 10/16/2026 21:59 | 16 | 229.55 |
| 10/16/2026 21:59 | 16 | 229.59 |
| 10/16/2026 21:59 | 15 | 229.59 |
| 10/16/2026 21:59 | 10 | 229.59 |
| 10/16/2026 21:59 | 2 | 229.65 |
| 10/16/2026 21:59 | 2 | 229.65 |
| 10/16/2026 21:59 | 1139 | 229.62 |
| 10/16/2026 21:59 | 167 | 229.62 |
| 10/16/2026 21:59 | 33 | 229.59 |
| 10/16/2026 21:59 | 59 | 229.59 |
| 10/16/2026 21:59 | 41 | 229.59 |
| 10/16/2026 21:59 | 15 | 229.58 |
| 10/16/2026 21:59 | 7 | 229.64 |
| 10/16/2026 21:59 | 3 | 229.64 |
| 10/16/2026 21:59 | 1 | 229.65 |
| 10/16/2026 21:59 | 7 | 229.65 |
| 10/16/2026 21:59 | 9 | 229.66 |
| 10/16/2026 21:59 | 1 | 229.66 |
| 10/16/2026 21:59 | 13 | 229.66 |
| 10/16/2026 21:59 | 46 | 229.66 |
| 10/16/2026 21:59 | 7 | 229.66 |
| 10/16/2026 21:59 | 1 | 229.65 |
| 10/16/2026 21:59 | 3 | 229.65 |
| 10/16/2026 21:59 | 30 | 229.65 |
| 10/16/2026 21:59 | 7 | 229.64 |
| 10/16/2026 21:59 | 40 | 229.64 |
| 10/16/2026 21:59 | 3 | 229.64 |
| 10/16/2026 21:59 | 26 | 229.56 |
| 10/16/2026 21:59 | 100 | 229.57 |
| 10/16/2026 21:59 | 50 | 229.58 |
| 10/16/2026 21:59 | 17 | 229.58 |
| 10/16/2026 21:59 | 7 | 229.60 |
| 10/16/2026 21:59 | 100 | 229.66 |
| 10/16/2026 21:59 | 93 | 229.59 |
| 10/16/2026 21:59 | 100 | 229.59 |
| 10/16/2026 21:59 | 100 | 229.59 |
| 10/16/2026 21:59 | 300 | 229.60 |
| 10/16/2026 21:59 | 22 | 229.65 |
| 10/16/2026 21:59 | 25 | 229.64 |
| 10/16/2026 21:59 | 34 | 229.66 |
| 10/16/2026 21:59 | 1 | 229.66 |
| 10/16/2026 21:59 | 2 | 229.66 |
| 10/16/2026 21:59 | 33 | 229.63 |
| 10/16/2026 21:59 | 3 | 229.63 |
| 10/16/2026 21:59 | 3 | 229.63 |
| 10/16/2026 21:59 | 60 | 229.63 |
| 10/16/2026 21:59 | 1 | 229.63 |
| 10/16/2026 21:59 | 20 | 229.63 |
| 10/16/2026 21:59 | 40 | 229.63 |
| 10/16/2026 21:59 | 20 | 229.595 |
| 10/16/2026 21:59 | 20 | 229.59 |
| 10/16/2026 21:59 | 34 | 229.59 |
| 10/16/2026 21:59 | 7 | 229.53 |
| 10/16/2026 21:59 | 20 | 229.53 |
| 10/16/2026 21:59 | 4 | 229.55 |
| 10/16/2026 21:59 | 10 | 229.55 |
| 10/16/2026 21:59 | 39 | 229.55 |
| 10/16/2026 21:59 | 85 | 229.55 |
| 10/16/2026 21:59 | 65 | 229.55 |
| 10/16/2026 21:59 | 16 | 229.59 |
| 10/16/2026 21:59 | 2 | 229.60 |
| 10/16/2026 21:59 | 10 | 229.60 |
| 10/16/2026 21:59 | 17 | 229.60 |
| 10/16/2026 21:59 | 23 | 229.60 |
| 10/16/2026 21:59 | 60 | 229.65 |
| 10/16/2026 21:59 | 100 | 229.64 |
| 10/16/2026 21:59 | 40 | 229.62 |
| 10/16/2026 21:59 | 7 | 229.62 |
| 10/16/2026 21:59 | 35 | 229.55 |
| 10/16/2026 21:59 | 30 | 229.59 |
| 10/16/2026 21:59 | 1 | 229.62 |
| 10/16/2026 21:59 | 5 | 229.60 |
| 10/16/2026 21:59 | 42 | 229.62 |
| 10/16/2026 21:59 | 2 | 229.62 |
| 10/16/2026 21:59 | 17 | 229.62 |
| 10/16/2026 21:59 | 3 | 229.62 |
| 10/16/2026 21:59 | 12 | 229.62 |
| 10/16/2026 21:59 | 50 | 229.57 |
| 10/16/2026 21:59 | 100 | 229.57 |
| 10/16/2026 21:59 | 16 | 229.57 |
| 10/16/2026 21:59 | 10 | 229.605 |
| 10/16/2026 21:59 | 11 | 229.61 |
| 10/16/2026 21:59 | 13 | 229.61 |
| 10/16/2026 21:59 | 1 | 229.64 |
| 10/16/2026 21:59 | 43 | 229.65 |
| 10/16/2026 21:59 | 25 | 229.64 |
| 10/16/2026 21:59 | 75 | 229.64 |
| 10/16/2026 21:59 | 106 | 229.605 |
| 10/16/2026 21:59 | 6 | 229.56 |
| 10/16/2026 21:59 | 100 | 229.56 |
| 10/16/2026 21:59 | 100 | 229.56 |
| 10/16/2026 21:59 | 170 | 229.58 |
| 10/16/2026 21:59 | 10 | 229.605 |
| 10/16/2026 21:59 | 10 | 229.605 |
| 10/16/2026 21:59 | 10 | 229.605 |
| 10/16/2026 21:59 | 130 | 229.57 |
| 10/16/2026 21:59 | 170 | 229.605 |
| 10/16/2026 21:59 | 28 | 229.605 |
| 10/16/2026 21:59 | 215 | 229.57 |
| 10/16/2026 21:59 | 91 | 229.56 |
| 10/16/2026 21:59 | 100 | 229.56 |
| 10/16/2026 21:59 | 400 | 229.57 |
| 10/16/2026 21:59 | 3 | 229.605 |
| 10/16/2026 21:59 | 4 | 229.64 |
| 10/16/2026 21:59 | 1 | 229.64 |
| 10/16/2026 21:59 | 2 | 229.63 |
| 10/16/2026 21:59 | 40 | 229.57 |
| 10/16/2026 21:59 | 299 | 229.57 |
| 10/16/2026 21:59 | 100 | 229.57 |
| 10/16/2026 21:59 | 117 | 229.56 |
| 10/16/2026 21:59 | 1 | 229.55 |
| 10/16/2026 21:59 | 30 | 229.52 |
| 10/16/2026 21:59 | 81 | 229.53 |
| 10/16/2026 21:59 | 193 | 229.54 |
| 10/16/2026 21:59 | 41 | 229.54 |
| 10/16/2026 21:59 | 25 | 229.54 |
| 10/16/2026 21:59 | 25 | 229.54 |
| 10/16/2026 21:59 | 7 | 229.54 |
| 10/16/2026 21:59 | 100 | 229.59 |
| 10/16/2026 21:59 | 99 | 229.57 |
| 10/16/2026 21:59 | 200 | 229.60 |
| 10/16/2026 21:59 | 66 | 229.63 |
| 10/16/2026 21:59 | 7 | 229.63 |
| 10/16/2026 21:59 | 93 | 229.63 |
| 10/16/2026 21:59 | 7 | 229.63 |
| 10/16/2026 21:59 | 93 | 229.63 |
| 10/16/2026 21:59 | 7 | 229.63 |
| 10/16/2026 21:59 | 76 | 229.63 |
| 10/16/2026 21:59 | 17 | 229.63 |
| 10/16/2026 21:59 | 200 | 229.63 |
| 10/16/2026 21:59 | 100 | 229.63 |
| 10/16/2026 21:59 | 34 | 229.63 |
| 10/16/2026 21:59 | 100 | 229.63 |
| 10/16/2026 21:59 | 13 | 229.63 |
| 10/16/2026 21:59 | 13 | 229.54 |
| 10/16/2026 21:59 | 41 | 229.54 |
| 10/16/2026 21:59 | 1 | 229.54 |
| 10/16/2026 21:59 | 1 | 229.61 |
| 10/16/2026 21:59 | 200 | 229.53 |
| 10/16/2026 21:59 | 20 | 229.60 |
| 10/16/2026 21:59 | 14 | 229.51 |
| 10/16/2026 21:59 | 2 | 229.52 |
| 10/16/2026 21:59 | 2 | 229.52 |
| 10/16/2026 21:59 | 100 | 229.53 |
| 10/16/2026 21:59 | 21 | 229.53 |
| 10/16/2026 21:59 | 200 | 229.54 |
| 10/16/2026 21:59 | 10 | 229.54 |
| 10/16/2026 21:59 | 6 | 229.55 |
| 10/16/2026 21:59 | 35 | 229.60 |
| 10/16/2026 21:59 | 14 | 229.60 |
| 10/16/2026 21:59 | 6 | 229.60 |
| 10/16/2026 21:59 | 4 | 229.59 |
| 10/16/2026 21:59 | 96 | 229.59 |
| 10/16/2026 21:59 | 100 | 229.59 |
| 10/16/2026 21:59 | 75 | 229.56 |
| 10/16/2026 21:59 | 40 | 229.58 |
| 10/16/2026 21:59 | 20 | 229.59 |
| 10/16/2026 21:59 | 1 | 229.54 |
| 10/16/2026 21:59 | 19 | 229.54 |
| 10/16/2026 21:59 | 70 | 229.54 |
| 10/16/2026 21:59 | 30 | 229.54 |
| 10/16/2026 21:59 | 10 | 229.54 |
| 10/16/2026 21:59 | 10 | 229.54 |
| 10/16/2026 21:59 | 13 | 229.54 |
| 10/16/2026 21:59 | 31 | 229.55 |
| 10/16/2026 21:59 | 82 | 229.61 |
| 10/16/2026 21:59 | 29 | 229.54 |
| 10/16/2026 21:59 | 100 | 229.54 |
| 10/16/2026 21:59 | 1 | 229.54 |
| 10/16/2026 21:59 | 31 | 229.55 |
| 10/16/2026 21:59 | 31 | 229.56 |
| 10/16/2026 21:59 | 14 | 229.56 |
| 10/16/2026 21:59 | 17 | 229.56 |
| 10/16/2026 21:59 | 100 | 229.57 |
| 10/16/2026 21:59 | 31 | 229.57 |
| 10/16/2026 21:59 | 1 | 229.59 |
| 10/16/2026 21:59 | 20 | 229.59 |
| 10/16/2026 21:59 | 1 | 229.60 |
| 10/16/2026 21:59 | 99 | 229.59 |
| 10/16/2026 21:59 | 1 | 229.59 |
| 10/16/2026 21:59 | 100 | 229.59 |
| 10/16/2026 21:59 | 69 | 229.53 |
| 10/16/2026 21:59 | 87 | 229.54 |
| 10/16/2026 21:59 | 68 | 229.54 |
| 10/16/2026 21:59 | 1 | 229.55 |
| 10/16/2026 21:59 | 31 | 229.55 |
| 10/16/2026 21:59 | 48 | 229.575 |
| 10/16/2026 21:59 | 70 | 229.58 |
| 10/16/2026 21:59 | 50 | 229.58 |
| 10/16/2026 21:59 | 100 | 229.55 |
| 10/16/2026 21:59 | 16 | 229.55 |
| 10/16/2026 21:59 | 14 | 229.55 |
| 10/16/2026 21:59 | 2 | 229.55 |
| 10/16/2026 21:59 | 100 | 229.56 |
| 10/16/2026 21:59 | 31 | 229.56 |
| 10/16/2026 21:59 | 44 | 229.56 |
| 10/16/2026 21:59 | 31 | 229.56 |
| 10/16/2026 21:59 | 1 | 229.56 |
| 10/16/2026 21:59 | 15 | 229.60 |
| 10/16/2026 21:59 | 20 | 229.54 |
| 10/16/2026 21:59 | 17 | 229.55 |
| 10/16/2026 21:59 | 17 | 229.57 |
| 10/16/2026 21:59 | 15 | 229.57 |
| 10/16/2026 21:59 | 31 | 229.58 |
| 10/16/2026 21:59 | 15 | 229.62 |
| 10/16/2026 21:59 | 144 | 229.56 |
| 10/16/2026 21:59 | 17 | 229.57 |
| 10/16/2026 21:59 | 7 | 229.57 |
| 10/16/2026 21:59 | 31 | 229.58 |
| 10/16/2026 21:59 | 17 | 229.60 |
| 10/16/2026 21:59 | 17 | 229.59 |
| 10/16/2026 21:59 | 117 | 229.56 |
| 10/16/2026 21:59 | 300 | 229.56 |
| 10/16/2026 21:59 | 150 | 229.56 |
| 10/16/2026 21:59 | 50 | 229.56 |
| 10/16/2026 21:59 | 1 | 229.64 |
| 10/16/2026 21:59 | 60 | 229.59 |
| 10/16/2026 21:59 | 200 | 229.59 |
| 10/16/2026 21:59 | 18 | 229.59 |
| 10/16/2026 21:59 | 2 | 229.59 |
| 10/16/2026 21:59 | 8 | 229.57 |
| 10/16/2026 21:59 | 9 | 229.57 |
| 10/16/2026 21:59 | 29 | 229.57 |
| 10/16/2026 21:59 | 31 | 229.58 |
| 10/16/2026 21:59 | 17 | 229.56 |
| 10/16/2026 21:59 | 8 | 229.56 |
| 10/16/2026 21:59 | 137 | 229.60 |
| 10/16/2026 21:59 | 143 | 229.58 |
| 10/16/2026 21:59 | 11 | 229.60 |
| 10/16/2026 21:59 | 10 | 229.56 |
| 10/16/2026 21:59 | 9 | 229.56 |
| 10/16/2026 21:59 | 3 | 229.61 |
| 10/16/2026 21:59 | 28 | 229.61 |
| 10/16/2026 21:59 | 31 | 229.62 |
| 10/16/2026 21:59 | 54 | 229.61 |
| 10/16/2026 21:59 | 31 | 229.61 |
| 10/16/2026 21:59 | 31 | 229.61 |
| 10/16/2026 21:59 | 4 | 229.62 |
| 10/16/2026 21:59 | 5 | 229.65 |
| 10/16/2026 21:59 | 31 | 229.65 |
| 10/16/2026 21:59 | 20 | 229.65 |
| 10/16/2026 21:59 | 5 | 229.64 |
| 10/16/2026 21:59 | 15 | 229.64 |
| 10/16/2026 21:59 | 27 | 229.62 |
| 10/16/2026 21:59 | 24 | 229.67 |
| 10/16/2026 21:59 | 15 | 229.65 |
| 10/16/2026 21:59 | 10 | 229.59 |
| 10/16/2026 21:59 | 18 | 229.59 |
| 10/16/2026 21:59 | 18 | 229.60 |
| 10/16/2026 21:59 | 36 | 229.60 |
| 10/16/2026 21:59 | 10 | 229.62 |
| 10/16/2026 21:59 | 36 | 229.62 |
| 10/16/2026 21:59 | 19 | 229.65 |
| 10/16/2026 21:59 | 1 | 229.65 |
| 10/16/2026 21:59 | 100 | 229.65 |
| 10/16/2026 21:59 | 36 | 229.65 |
| 10/16/2026 21:59 | 13 | 229.63 |
| 10/16/2026 21:59 | 100 | 229.60 |
| 10/16/2026 21:59 | 18 | 229.60 |
| 10/16/2026 21:59 | 37 | 229.60 |
| 10/16/2026 21:59 | 18 | 229.62 |
| 10/16/2026 21:59 | 5 | 229.60 |
| 10/16/2026 21:59 | 30 | 229.61 |
| 10/16/2026 21:59 | 35 | 229.62 |
| 10/16/2026 21:59 | 178 | 229.64 |
| 10/16/2026 21:59 | 15 | 229.61 |
| 10/16/2026 21:59 | 1 | 229.60 |
| 10/16/2026 21:59 | 42 | 229.64 |
| 10/16/2026 21:59 | 36 | 229.64 |
| 10/16/2026 21:59 | 23 | 229.61 |
| 10/16/2026 21:59 | 51 | 229.61 |
| 10/16/2026 21:59 | 13 | 229.61 |
| 10/16/2026 21:59 | 36 | 229.61 |
| 10/16/2026 21:59 | 200 | 229.58 |
| 10/16/2026 21:59 | 18 | 229.58 |
| 10/16/2026 21:59 | 53 | 229.58 |
| 10/16/2026 21:59 | 229 | 229.58 |
| 10/16/2026 21:59 | 36 | 229.58 |
| 10/16/2026 21:59 | 403 | 229.58 |
| 10/16/2026 21:59 | 11 | 229.58 |
| 10/16/2026 21:59 | 20 | 229.62 |
| 10/16/2026 21:59 | 11 | 229.62 |
| 10/16/2026 21:59 | 23 | 229.54 |
| 10/16/2026 21:59 | 20 | 229.55 |
| 10/16/2026 21:59 | 100 | 229.56 |
| 10/16/2026 21:59 | 10 | 229.56 |
| 10/16/2026 21:59 | 100 | 229.57 |
| 10/16/2026 21:59 | 14 | 229.58 |
| 10/16/2026 21:59 | 26 | 229.58 |
| 10/16/2026 21:59 | 31 | 229.60 |
| 10/16/2026 21:59 | 100 | 229.61 |
| 10/16/2026 21:59 | 1 | 229.58 |
| 10/16/2026 21:59 | 73 | 229.58 |
| 10/16/2026 21:59 | 20 | 229.58 |
| 10/16/2026 21:59 | 282 | 229.58 |
| 10/16/2026 21:59 | 5 | 229.59 |
| 10/16/2026 21:59 | 20 | 229.59 |
| 10/16/2026 21:59 | 11 | 229.59 |
| 10/16/2026 21:59 | 31 | 229.62 |
| 10/16/2026 21:59 | 18 | 229.58 |
| 10/16/2026 21:59 | 31 | 229.59 |
| 10/16/2026 21:59 | 31 | 229.62 |
| 10/16/2026 21:59 | 30 | 229.62 |
| 10/16/2026 21:59 | 1 | 229.62 |
| 10/16/2026 21:59 | 100 | 229.65 |
| 10/16/2026 21:59 | 196 | 229.64 |
| 10/16/2026 21:59 | 2 | 229.63 |
| 10/16/2026 21:59 | 20 | 229.62 |
| 10/16/2026 21:59 | 1 | 229.63 |
| 10/16/2026 21:59 | 7 | 229.63 |
| 10/16/2026 21:59 | 1 | 229.63 |
| 10/16/2026 21:59 | 7 | 229.63 |
| 10/16/2026 21:59 | 1 | 229.61 |
| 10/16/2026 21:59 | 28 | 229.60 |
| 10/16/2026 21:59 | 3 | 229.60 |
| 10/16/2026 21:59 | 7 | 229.60 |
| 10/16/2026 21:59 | 76 | 229.63 |
| 10/16/2026 21:59 | 5 | 229.62 |
| 10/16/2026 21:59 | 35 | 229.62 |
| 10/16/2026 21:59 | 4 | 229.62 |
| 10/16/2026 21:59 | 1 | 229.63 |
| 10/16/2026 21:59 | 2 | 229.63 |
| 10/16/2026 21:59 | 67 | 229.63 |
| 10/16/2026 21:59 | 29 | 229.63 |
| 10/16/2026 21:59 | 17 | 229.63 |
| 10/16/2026 21:59 | 70 | 229.63 |
| 10/16/2026 21:59 | 24 | 229.67 |
| 10/16/2026 21:59 | 7 | 229.67 |
| 10/16/2026 21:59 | 31 | 229.67 |
| 10/16/2026 21:59 | 31 | 229.67 |
| 10/16/2026 21:59 | 31 | 229.67 |
| 10/16/2026 21:59 | 31 | 229.67 |
| 10/16/2026 21:59 | 1 | 229.70 |
| 10/16/2026 21:59 | 1 | 229.68 |
| 10/16/2026 21:59 | 16 | 229.68 |
| 10/16/2026 21:59 | 20 | 229.68 |
| 10/16/2026 21:59 | 30 | 229.685 |
| 10/16/2026 21:59 | 33 | 229.685 |
| 10/16/2026 21:59 | 2 | 229.685 |
| 10/16/2026 21:59 | 70 | 229.685 |
| 10/16/2026 21:59 | 30 | 229.69 |
| 10/16/2026 21:59 | 72 | 229.72 |
| 10/16/2026 21:59 | 75 | 229.685 |
| 10/16/2026 21:59 | 1 | 229.72 |
| 10/16/2026 21:59 | 36 | 229.685 |
| 10/16/2026 21:59 | 124 | 229.685 |
| 10/16/2026 21:59 | 3 | 229.72 |
| 10/16/2026 21:59 | 1 | 229.72 |
| 10/16/2026 21:59 | 1 | 229.74 |
| 10/16/2026 21:59 | 1 | 229.74 |
| 10/16/2026 21:59 | 1 | 229.74 |
| 10/16/2026 21:59 | 2 | 229.74 |
| 10/16/2026 21:59 | 162 | 229.69 |
| 10/16/2026 21:59 | 30 | 229.69 |
| 10/16/2026 21:59 | 3 | 229.69 |
| 10/16/2026 21:59 | 5 | 229.69 |
| 10/16/2026 21:59 | 22 | 229.70 |
| 10/16/2026 21:59 | 26 | 229.70 |
| 10/16/2026 21:59 | 116 | 229.70 |
| 10/16/2026 21:59 | 31 | 229.71 |
| 10/16/2026 21:59 | 1 | 229.74 |
| 10/16/2026 21:59 | 1 | 229.74 |
| 10/16/2026 21:59 | 1 | 229.70 |
| 10/16/2026 21:59 | 1 | 229.70 |
| 10/16/2026 21:59 | 100 | 229.74 |
| 10/16/2026 21:59 | 82 | 229.70 |
| 10/16/2026 21:59 | 4 | 229.70 |
| 10/16/2026 21:59 | 4 | 229.70 |
| 10/16/2026 21:59 | 10 | 229.70 |
| 10/16/2026 21:59 | 1 | 229.74 |
| 10/16/2026 21:59 | 1 | 229.75 |
| 10/16/2026 21:59 | 6 | 229.76 |
| 10/16/2026 21:59 | 1 | 229.75 |
| 10/16/2026 21:59 | 1 | 229.75 |
| 10/16/2026 21:59 | 31 | 229.71 |
| 10/16/2026 21:59 | 10 | 229.71 |
| 10/16/2026 21:59 | 300 | 229.71 |
| 10/16/2026 21:59 | 20 | 229.76 |
| 10/16/2026 21:59 | 25 | 229.72 |
| 10/16/2026 21:59 | 40 | 229.71 |
| 10/16/2026 21:59 | 1 | 229.70 |
| 10/16/2026 21:59 | 1 | 229.70 |
| 10/16/2026 21:59 | 17 | 229.70 |
| 10/16/2026 21:59 | 14 | 229.70 |
| 10/16/2026 21:59 | 1 | 229.70 |
| 10/16/2026 21:59 | 100 | 229.70 |
| 10/16/2026 21:59 | 2 | 229.71 |
| 10/16/2026 21:59 | 18 | 229.71 |
| 10/16/2026 21:59 | 80 | 229.72 |
| 10/16/2026 21:59 | 60 | 229.73 |
| 10/16/2026 21:59 | 17 | 229.74 |
| 10/16/2026 21:59 | 100 | 229.75 |
| 10/16/2026 21:59 | 31 | 229.75 |
| 10/16/2026 21:59 | 1 | 229.76 |
| 10/16/2026 21:59 | 17 | 229.76 |
| 10/16/2026 21:59 | 31 | 229.77 |
| 10/16/2026 21:59 | 31 | 229.79 |
| 10/16/2026 21:59 | 31 | 229.79 |
| 10/16/2026 21:59 | 4 | 229.79 |
| 10/16/2026 21:59 | 2 | 229.79 |
| 10/16/2026 21:59 | 2 | 229.79 |
| 10/16/2026 21:59 | 31 | 229.79 |
| 10/16/2026 21:59 | 2 | 229.79 |
| 10/16/2026 21:59 | 18 | 229.77 |
| 10/16/2026 21:59 | 2 | 229.77 |
| 10/16/2026 21:59 | 75 | 229.79 |
| 10/16/2026 21:59 | 12 | 229.77 |
| 10/16/2026 21:59 | 9 | 229.78 |
| 10/16/2026 21:59 | 55 | 229.78 |
| 10/16/2026 21:59 | 35 | 229.77 |
| 10/16/2026 21:59 | 35 | 229.77 |
| 10/16/2026 21:59 | 2 | 229.77 |
| 10/16/2026 21:59 | 31 | 229.76 |
| 10/16/2026 21:59 | 100 | 229.76 |
| 10/16/2026 21:59 | 16 | 229.76 |
| 10/16/2026 21:59 | 11 | 229.76 |
| 10/16/2026 21:59 | 70 | 229.76 |
| 10/16/2026 21:59 | 31 | 229.77 |
| 10/16/2026 21:59 | 86 | 229.78 |
| 10/16/2026 21:59 | 3 | 229.78 |
| 10/16/2026 21:59 | 139 | 229.78 |
| 10/16/2026 21:59 | 100 | 229.78 |
| 10/16/2026 21:59 | 33 | 229.78 |
| 10/16/2026 21:59 | 100 | 229.77 |
| 10/16/2026 21:59 | 64 | 229.77 |
| 10/16/2026 21:59 | 36 | 229.77 |
| 10/16/2026 21:59 | 100 | 229.77 |
| 10/16/2026 21:59 | 280 | 229.77 |
| 10/16/2026 21:59 | 72 | 229.76 |
| 10/16/2026 21:59 | 35 | 229.75 |
| 10/16/2026 21:59 | 27 | 229.75 |
| 10/16/2026 21:59 | 10 | 229.75 |
| 10/16/2026 21:59 | 28 | 229.75 |
| 10/16/2026 21:59 | 1 | 229.75 |
| 10/16/2026 21:59 | 20 | 229.75 |
| 10/16/2026 21:59 | 11 | 229.75 |
| 10/16/2026 21:59 | 84 | 229.71 |
| 10/16/2026 21:59 | 31 | 229.71 |
| 10/16/2026 21:59 | 18 | 229.71 |
| 10/16/2026 21:59 | 31 | 229.72 |
| 10/16/2026 21:59 | 18 | 229.745 |
| 10/16/2026 21:59 | 13 | 229.745 |
| 10/16/2026 21:59 | 5 | 229.745 |
| 10/16/2026 21:59 | 3 | 229.78 |
| 10/16/2026 21:59 | 3 | 229.78 |
| 10/16/2026 21:59 | 1 | 229.78 |
| 10/16/2026 21:59 | 2 | 229.78 |
| 10/16/2026 21:59 | 15 | 229.78 |
| 10/16/2026 21:59 | 100 | 229.78 |
| 10/16/2026 21:59 | 6 | 229.78 |
| 10/16/2026 21:59 | 1 | 229.78 |
| 10/16/2026 21:59 | 3 | 229.745 |
| 10/16/2026 21:59 | 31 | 229.775 |
| 10/16/2026 21:59 | 31 | 229.775 |
| 10/16/2026 21:59 | 1 | 229.78 |
| 10/16/2026 21:59 | 6 | 229.80 |
| 10/16/2026 21:59 | 1 | 229.775 |
| 10/16/2026 21:59 | 31 | 229.775 |
| 10/16/2026 21:59 | 3 | 229.81 |
| 10/16/2026 21:59 | 2 | 229.775 |
| 10/16/2026 21:59 | 1 | 229.775 |
| 10/16/2026 21:59 | 1 | 229.775 |
| 10/16/2026 21:59 | 5 | 229.80 |
| 10/16/2026 21:59 | 31 | 229.77 |
| 10/16/2026 21:59 | 5 | 229.78 |
| 10/16/2026 21:59 | 1 | 229.80 |
| 10/16/2026 21:59 | 2 | 229.80 |
| 10/16/2026 21:59 | 31 | 229.80 |
| 10/16/2026 21:59 | 9 | 229.80 |
| 10/16/2026 21:59 | 5 | 229.80 |
| 10/16/2026 21:59 | 9 | 229.78 |
| 10/16/2026 21:59 | 69 | 229.78 |
| 10/16/2026 21:59 | 22 | 229.78 |
| 10/16/2026 21:59 | 47 | 229.78 |
| 10/16/2026 21:59 | 53 | 229.78 |
| 10/16/2026 21:59 | 2 | 229.78 |
| 10/16/2026 21:59 | 14 | 229.78 |
| 10/16/2026 21:59 | 1 | 229.78 |
| 10/16/2026 21:59 | 64 | 229.78 |
| 10/16/2026 21:59 | 1 | 229.77 |
| 10/16/2026 21:59 | 152 | 229.77 |
| 10/16/2026 21:59 | 117 | 229.77 |
| 10/16/2026 21:59 | 6 | 229.77 |
| 10/16/2026 21:59 | 117 | 229.77 |
| 10/16/2026 21:59 | 100 | 229.77 |
| 10/16/2026 21:59 | 57 | 229.77 |
| 10/16/2026 21:59 | 20 | 229.76 |
| 10/16/2026 21:59 | 40 | 229.74 |
| 10/16/2026 21:59 | 5 | 229.76 |
| 10/16/2026 21:59 | 1 | 229.74 |
| 10/16/2026 21:59 | 1 | 229.74 |
| 10/16/2026 21:59 | 1 | 229.74 |
| 10/16/2026 21:59 | 1 | 229.74 |
| 10/16/2026 21:59 | 7 | 229.74 |
| 10/16/2026 21:59 | 1 | 229.74 |
| 10/16/2026 21:59 | 3 | 229.74 |
| 10/16/2026 21:59 | 5 | 229.74 |
| 10/16/2026 21:59 | 1 | 229.76 |
| 10/16/2026 21:59 | 1 | 229.71 |
| 10/16/2026 21:59 | 2 | 229.74 |
| 10/16/2026 21:59 | 15 | 229.74 |
| 10/16/2026 21:59 | 100 | 229.71 |
| 10/16/2026 21:59 | 4 | 229.74 |
| 10/16/2026 21:59 | 1 | 229.74 |
| 10/16/2026 21:59 | 2 | 229.74 |
| 10/16/2026 21:59 | 13 | 229.73 |
| 10/16/2026 21:59 | 38 | 229.73 |
| 10/16/2026 21:59 | 9 | 229.73 |
| 10/16/2026 21:59 | 5 | 229.73 |
| 10/16/2026 21:59 | 3 | 229.73 |
| 10/16/2026 21:59 | 4 | 229.73 |
| 10/16/2026 21:59 | 3 | 229.73 |
| 10/16/2026 21:59 | 5 | 229.73 |
| 10/16/2026 21:59 | 1 | 229.76 |
| 10/16/2026 21:59 | 2 | 229.76 |
| 10/16/2026 21:59 | 1 | 229.76 |
| 10/16/2026 21:59 | 1 | 229.75 |
| 10/16/2026 21:59 | 2 | 229.75 |
| 10/16/2026 21:59 | 2 | 229.75 |
| 10/16/2026 21:59 | 50 | 229.705 |
| 10/16/2026 21:59 | 2 | 229.76 |
| 10/16/2026 21:59 | 1 | 229.76 |
| 10/16/2026 21:59 | 3 | 229.76 |
| 10/16/2026 21:59 | 4 | 229.76 |
| 10/16/2026 21:59 | 2 | 229.76 |
| 10/16/2026 21:59 | 3 | 229.76 |
| 10/16/2026 21:59 | 4 | 229.76 |
| 10/16/2026 21:59 | 3 | 229.76 |
| 10/16/2026 21:59 | 2 | 229.76 |
| 10/16/2026 21:59 | 3 | 229.76 |
| 10/16/2026 21:59 | 4 | 229.76 |
| 10/16/2026 21:59 | 2 | 229.75 |
| 10/16/2026 21:59 | 1 | 229.75 |
| 10/16/2026 21:59 | 5 | 229.75 |
| 10/16/2026 21:59 | 16 | 229.75 |
| 10/16/2026 21:59 | 1 | 229.76 |
| 10/16/2026 21:59 | 3 | 229.75 |
| 10/16/2026 21:59 | 1 | 229.75 |
| 10/16/2026 21:59 | 1 | 229.73 |
| 10/16/2026 21:59 | 5 | 229.76 |
| 10/16/2026 21:59 | 29 | 229.705 |
| 10/16/2026 21:59 | 8 | 229.66 |
| 10/16/2026 21:59 | 9 | 229.66 |
| 10/16/2026 21:59 | 31 | 229.67 |
| 10/16/2026 21:59 | 200 | 229.67 |
| 10/16/2026 21:59 | 10 | 229.68 |
| 10/16/2026 21:59 | 10 | 229.68 |
| 10/16/2026 21:59 | 100 | 229.705 |
| 10/16/2026 21:59 | 31 | 229.705 |
| 10/16/2026 21:59 | 4 | 229.74 |
| 10/16/2026 21:59 | 1 | 229.705 |
| 10/16/2026 21:59 | 1 | 229.71 |
| 10/16/2026 21:59 | 6 | 229.71 |
| 10/16/2026 21:59 | 7 | 229.71 |
| 10/16/2026 21:59 | 6 | 229.71 |
| 10/16/2026 21:59 | 7 | 229.71 |
| 10/16/2026 21:59 | 6 | 229.71 |
| 10/16/2026 21:59 | 7 | 229.71 |
| 10/16/2026 21:59 | 4 | 229.71 |
| 10/16/2026 21:59 | 9 | 229.71 |
| 10/16/2026 21:59 | 13 | 229.72 |
| 10/16/2026 21:59 | 4 | 229.72 |
| 10/16/2026 21:59 | 4 | 229.72 |
| 10/16/2026 21:59 | 3 | 229.72 |
| 10/16/2026 21:59 | 3 | 229.72 |
| 10/16/2026 21:59 | 1 | 229.72 |
| 10/16/2026 21:59 | 3 | 229.72 |
| 10/16/2026 21:59 | 11 | 229.725 |
| 10/16/2026 21:59 | 20 | 229.72 |
| 10/16/2026 21:59 | 31 | 229.72 |
| 10/16/2026 21:59 | 31 | 229.72 |
| 10/16/2026 21:59 | 1 | 229.72 |
| 10/16/2026 21:59 | 17 | 229.725 |
| 10/16/2026 21:59 | 14 | 229.72 |
| 10/16/2026 21:59 | 31 | 229.72 |
| 10/16/2026 21:59 | 31 | 229.72 |
| 10/16/2026 21:59 | 24 | 229.725 |
| 10/16/2026 21:59 | 7 | 229.72 |
| 10/16/2026 21:59 | 31 | 229.72 |
| 10/16/2026 21:59 | 31 | 229.72 |
| 10/16/2026 21:59 | 31 | 229.725 |
| 10/16/2026 21:59 | 2 | 229.735 |
| 10/16/2026 21:59 | 30 | 229.74 |
| 10/16/2026 21:59 | 6 | 229.74 |
| 10/16/2026 21:59 | 31 | 229.76 |
| 10/16/2026 21:59 | 1 | 229.73 |
| 10/16/2026 21:59 | 2 | 229.735 |
| 10/16/2026 21:59 | 20 | 229.735 |
| 10/16/2026 21:59 | 60 | 229.74 |
| 10/16/2026 21:59 | 6 | 229.80 |
| 10/16/2026 21:59 | 7 | 229.79 |
| 10/16/2026 21:59 | 1 | 229.735 |
| 10/16/2026 21:59 | 1 | 229.78 |
| 10/16/2026 21:59 | 1 | 229.77 |
| 10/16/2026 21:59 | 31 | 229.77 |
| 10/16/2026 21:59 | 20 | 229.77 |
| 10/16/2026 21:59 | 19 | 229.73 |
| 10/16/2026 21:59 | 100 | 229.74 |
| 10/16/2026 21:59 | 13 | 229.74 |
| 10/16/2026 21:59 | 8 | 229.74 |
| 10/16/2026 21:59 | 1 | 229.74 |
| 10/16/2026 21:59 | 15 | 229.74 |
| 10/16/2026 21:59 | 5 | 229.74 |
| 10/16/2026 21:59 | 4 | 229.74 |
| 10/16/2026 21:59 | 31 | 229.75 |
| 10/16/2026 21:59 | 20 | 229.74 |
| 10/16/2026 21:59 | 24 | 229.74 |
| 10/16/2026 21:59 | 49 | 229.74 |
| 10/16/2026 21:59 | 47 | 229.84 |
| 10/16/2026 21:59 | 32 | 229.84 |
| 10/16/2026 21:59 | 100 | 229.78 |
| 10/16/2026 21:59 | 1 | 229.77 |
| 10/16/2026 21:59 | 200 | 229.76 |
| 10/16/2026 21:59 | 100 | 229.76 |
| 10/16/2026 21:59 | 55 | 229.76 |
| 10/16/2026 21:59 | 35 | 229.76 |
| 10/16/2026 21:59 | 56 | 229.75 |
| 10/16/2026 21:59 | 32 | 229.75 |
| 10/16/2026 21:59 | 100 | 229.74 |
| 10/16/2026 21:59 | 44 | 229.75 |
| 10/16/2026 21:59 | 100 | 229.74 |
| 10/16/2026 21:59 | 37 | 229.74 |
| 10/16/2026 21:59 | 10 | 229.74 |
| 10/16/2026 21:59 | 90 | 229.74 |
| 10/16/2026 21:59 | 2 | 229.74 |
| 10/16/2026 21:59 | 13 | 229.74 |
| 10/16/2026 21:59 | 85 | 229.73 |
| 10/16/2026 21:59 | 5 | 229.73 |
| 10/16/2026 21:59 | 10 | 229.73 |
| 10/16/2026 21:59 | 60 | 229.73 |
| 10/16/2026 21:59 | 15 | 229.73 |
| 10/16/2026 21:59 | 15 | 229.73 |
| 10/16/2026 21:59 | 1 | 229.71 |
| 10/16/2026 21:59 | 68 | 229.71 |
| 10/16/2026 21:59 | 1 | 229.71 |
| 10/16/2026 21:59 | 64 | 229.71 |
| 10/16/2026 21:59 | 6 | 229.71 |
| 10/16/2026 21:59 | 20 | 229.71 |
| 10/16/2026 21:59 | 100 | 229.71 |
| 10/16/2026 21:59 | 106 | 229.70 |
| 10/16/2026 21:59 | 14 | 229.70 |
| 10/16/2026 21:59 | 6 | 229.64 |
| 10/16/2026 21:59 | 31 | 229.64 |
| 10/16/2026 21:59 | 2 | 229.665 |
| 10/16/2026 21:59 | 31 | 229.665 |
| 10/16/2026 21:59 | 2 | 229.70 |
| 10/16/2026 21:59 | 6 | 229.70 |
| 10/16/2026 21:59 | 4 | 229.70 |
| 10/16/2026 21:59 | 2 | 229.70 |
| 10/16/2026 21:59 | 3 | 229.70 |
| 10/16/2026 21:59 | 3 | 229.70 |
| 10/16/2026 21:59 | 4 | 229.70 |
| 10/16/2026 21:59 | 5 | 229.70 |
| 10/16/2026 21:59 | 25 | 229.64 |
| 10/16/2026 21:59 | 5 | 229.64 |
| 10/16/2026 21:59 | 4 | 229.64 |
| 10/16/2026 21:59 | 64 | 229.66 |
| 10/16/2026 21:59 | 4 | 229.66 |
| 10/16/2026 21:59 | 17 | 229.64 |
| 10/16/2026 21:59 | 17 | 229.64 |
| 10/16/2026 21:59 | 7 | 229.64 |
| 10/16/2026 21:59 | 100 | 229.64 |
| 10/16/2026 21:59 | 60 | 229.67 |
| 10/16/2026 21:59 | 100 | 229.68 |
| 10/16/2026 21:59 | 7 | 229.68 |
| 10/16/2026 21:59 | 36 | 229.64 |
| 10/16/2026 21:59 | 18 | 229.64 |
| 10/16/2026 21:59 | 1 | 229.64 |
| 10/16/2026 21:59 | 100 | 229.64 |
| 10/16/2026 21:59 | 37 | 229.64 |
| 10/16/2026 21:59 | 10 | 229.64 |
| 10/16/2026 21:59 | 28 | 229.64 |
| 10/16/2026 21:59 | 100 | 229.64 |
| 10/16/2026 21:59 | 12 | 229.64 |
| 10/16/2026 21:59 | 29 | 229.64 |
| 10/16/2026 21:59 | 5 | 229.64 |
| 10/16/2026 21:59 | 18 | 229.64 |
| 10/16/2026 21:59 | 31 | 229.65 |
| 10/16/2026 21:59 | 62 | 229.65 |
| 10/16/2026 21:59 | 4 | 229.70 |
| 10/16/2026 21:59 | 1 | 229.65 |
| 10/16/2026 21:59 | 31 | 229.66 |
| 10/16/2026 21:59 | 31 | 229.675 |
| 10/16/2026 21:59 | 15 | 229.67 |
| 10/16/2026 21:59 | 31 | 229.68 |
| 10/16/2026 21:59 | 9 | 229.68 |
| 10/16/2026 21:59 | 30 | 229.685 |
| 10/16/2026 21:59 | 30 | 229.69 |
| 10/16/2026 21:59 | 58 | 229.73 |
| 10/16/2026 21:59 | 37 | 229.73 |
| 10/16/2026 21:59 | 67 | 229.72 |
| 10/16/2026 21:59 | 33 | 229.72 |
| 10/16/2026 21:59 | 67 | 229.72 |
| 10/16/2026 21:59 | 33 | 229.72 |
| 10/16/2026 21:59 | 100 | 229.72 |
| 10/16/2026 21:59 | 29 | 229.72 |
| 10/16/2026 21:59 | 3 | 229.72 |
| 10/16/2026 21:59 | 2 | 229.71 |
| 10/16/2026 21:59 | 9 | 229.68 |
| 10/16/2026 21:59 | 6 | 229.685 |
| 10/16/2026 21:59 | 3 | 229.71 |
| 10/16/2026 21:59 | 18 | 229.685 |
| 10/16/2026 21:59 | 6 | 229.685 |
| 10/16/2026 21:59 | 12 | 229.69 |
| 10/16/2026 21:59 | 31 | 229.70 |
| 10/16/2026 21:59 | 18 | 229.69 |
| 10/16/2026 21:59 | 1 | 229.72 |
| 10/16/2026 21:59 | 7 | 229.72 |
| 10/16/2026 21:59 | 1 | 229.71 |
| 10/16/2026 21:59 | 1 | 229.71 |
| 10/16/2026 21:59 | 30 | 229.71 |
| 10/16/2026 21:59 | 40 | 229.71 |
| 10/16/2026 21:59 | 16 | 229.71 |
| 10/16/2026 21:59 | 15 | 229.71 |
| 10/16/2026 21:59 | 5 | 229.71 |
| 10/16/2026 21:59 | 2 | 229.71 |
| 10/16/2026 21:59 | 100 | 229.69 |
| 10/16/2026 21:59 | 10 | 229.69 |
| 10/16/2026 21:59 | 15 | 229.69 |
| 10/16/2026 21:59 | 22 | 229.70 |
| 10/16/2026 21:59 | 1 | 229.70 |
| 10/16/2026 21:59 | 22 | 229.69 |
| 10/16/2026 21:59 | 4 | 229.69 |
| 10/16/2026 21:59 | 22 | 229.69 |
| 10/16/2026 21:59 | 1 | 229.69 |
| 10/16/2026 21:59 | 1 | 229.70 |
| 10/16/2026 21:59 | 1 | 229.70 |
| 10/16/2026 21:59 | 2 | 229.705 |
| 10/16/2026 21:59 | 1 | 229.71 |
| 10/16/2026 21:59 | 2 | 229.71 |
| 10/16/2026 21:59 | 5 | 229.71 |
| 10/16/2026 21:59 | 12 | 229.71 |
| 10/16/2026 21:59 | 20 | 229.71 |
| 10/16/2026 21:59 | 40 | 229.71 |
| 10/16/2026 21:59 | 20 | 229.70 |
| 10/16/2026 21:59 | 88 | 229.70 |
| 10/16/2026 21:59 | 16 | 229.70 |
| 10/16/2026 21:59 | 3 | 229.70 |
| 10/16/2026 21:59 | 2 | 229.70 |
| 10/16/2026 21:59 | 20 | 229.71 |
| 10/16/2026 21:59 | 2 | 229.71 |
| 10/16/2026 21:59 | 17 | 229.70 |
| 10/16/2026 21:59 | 3 | 229.70 |
| 10/16/2026 21:59 | 2 | 229.70 |
| 10/16/2026 21:59 | 23 | 229.72 |
| 10/16/2026 21:59 | 4 | 229.72 |
| 10/16/2026 21:59 | 4 | 229.72 |
| 10/16/2026 21:59 | 2 | 229.71 |
| 10/16/2026 21:59 | 17 | 229.70 |
| 10/16/2026 21:59 | 8 | 229.71 |
| 10/16/2026 21:59 | 23 | 229.71 |
| 10/16/2026 21:59 | 8 | 229.71 |
| 10/16/2026 21:59 | 8 | 229.71 |
| 10/16/2026 21:59 | 1 | 229.71 |
| 10/16/2026 21:59 | 49 | 229.71 |
| 10/16/2026 21:59 | 100 | 229.70 |
| 10/16/2026 21:59 | 2 | 229.70 |
| 10/16/2026 21:59 | 11 | 229.70 |
| 10/16/2026 21:59 | 6 | 229.70 |
| 10/16/2026 21:59 | 8 | 229.70 |
| 10/16/2026 21:59 | 1 | 229.70 |
| 10/16/2026 21:59 | 43 | 229.70 |
| 10/16/2026 21:59 | 2 | 229.70 |
| 10/16/2026 21:59 | 100 | 229.70 |
| 10/16/2026 21:59 | 271 | 229.70 |
| 10/16/2026 21:59 | 26 | 229.70 |
| 10/16/2026 21:59 | 18 | 229.70 |
| 10/16/2026 21:59 | 1 | 229.70 |
| 10/16/2026 21:59 | 2 | 229.70 |
| 10/16/2026 21:59 | 2 | 229.70 |
| 10/16/2026 21:59 | 80 | 229.70 |
| 10/16/2026 21:59 | 100 | 229.70 |
| 10/16/2026 21:59 | 15 | 229.70 |
| 10/16/2026 21:59 | 3 | 229.70 |
| 10/16/2026 21:59 | 20 | 229.70 |
| 10/16/2026 21:59 | 156 | 229.70 |
| 10/16/2026 21:59 | 2 | 229.69 |
| 10/16/2026 21:59 | 1 | 229.69 |
| 10/16/2026 21:59 | 45 | 229.69 |
| 10/16/2026 21:59 | 887 | 229.69 |
| 10/16/2026 21:59 | 1 | 229.68 |
| 10/16/2026 21:59 | 2 | 229.68 |
| 10/16/2026 21:59 | 100 | 229.69 |
| 10/16/2026 21:59 | 1 | 229.69 |
| 10/16/2026 21:59 | 4 | 229.69 |
| 10/16/2026 21:59 | 1 | 229.69 |
| 10/16/2026 21:59 | 3 | 229.69 |
| 10/16/2026 21:59 | 5 | 229.69 |
| 10/16/2026 21:59 | 3 | 229.69 |
| 10/16/2026 21:59 | 2 | 229.69 |
| 10/16/2026 21:59 | 1 | 229.69 |
| 10/16/2026 21:59 | 7 | 229.69 |
| 10/16/2026 21:59 | 6 | 229.69 |
| 10/16/2026 21:59 | 7 | 229.69 |
| 10/16/2026 21:59 | 6 | 229.69 |
| 10/16/2026 21:59 | 14 | 229.69 |
| 10/16/2026 21:59 | 2 | 229.69 |
| 10/16/2026 21:59 | 9 | 229.69 |
| 10/16/2026 21:59 | 8 | 229.69 |
| 10/16/2026 21:59 | 1 | 229.69 |
| 10/16/2026 21:59 | 7 | 229.69 |
| 10/16/2026 21:59 | 31 | 229.69 |
| 10/16/2026 21:59 | 1 | 229.69 |
| 10/16/2026 21:59 | 18 | 229.69 |
| 10/16/2026 21:59 | 1 | 229.69 |
| 10/16/2026 21:59 | 2 | 229.69 |
| 10/16/2026 21:59 | 79 | 229.69 |
| 10/16/2026 21:59 | 21 | 229.68 |
| 10/16/2026 21:59 | 6 | 229.68 |
| 10/16/2026 21:59 | 2 | 229.68 |
| 10/16/2026 21:59 | 1 | 229.65 |
| 10/16/2026 21:59 | 6 | 229.68 |
| 10/16/2026 21:59 | 2 | 229.68 |
| 10/16/2026 21:59 | 2 | 229.68 |
| 10/16/2026 21:59 | 1 | 229.68 |
| 10/16/2026 21:59 | 11 | 229.68 |
| 10/16/2026 21:59 | 2 | 229.68 |
| 10/16/2026 21:59 | 10 | 229.68 |
| 10/16/2026 21:59 | 10 | 229.68 |
| 10/16/2026 21:59 | 7 | 229.68 |
| 10/16/2026 21:59 | 3 | 229.68 |
| 10/16/2026 21:59 | 6 | 229.68 |
| 10/16/2026 21:59 | 1 | 229.68 |
| 10/16/2026 21:59 | 31 | 229.67 |
| 10/16/2026 21:59 | 6 | 229.66 |
| 10/16/2026 21:59 | 5 | 229.66 |
| 10/16/2026 21:59 | 1 | 229.635 |
| 10/16/2026 21:59 | 1 | 229.635 |
| 10/16/2026 21:59 | 1 | 229.635 |
| 10/16/2026 21:59 | 20 | 229.635 |
| 10/16/2026 21:59 | 1 | 229.635 |
| 10/16/2026 21:59 | 4 | 229.635 |
| 10/16/2026 21:59 | 100 | 229.635 |
| 10/16/2026 21:59 | 4 | 229.65 |
| 10/16/2026 21:59 | 1 | 229.67 |
| 10/16/2026 21:59 | 1 | 229.66 |
| 10/16/2026 21:59 | 1 | 229.66 |
| 10/16/2026 21:59 | 31 | 229.635 |
| 10/16/2026 21:59 | 3 | 229.635 |
| 10/16/2026 21:59 | 15 | 229.63 |
| 10/16/2026 21:59 | 7 | 229.63 |
| 10/16/2026 21:59 | 9 | 229.635 |
| 10/16/2026 21:59 | 22 | 229.635 |
| 10/16/2026 21:59 | 31 | 229.635 |
| 10/16/2026 21:59 | 31 | 229.635 |
| 10/16/2026 21:59 | 10 | 229.635 |
| 10/16/2026 21:59 | 26 | 229.64 |
| 10/16/2026 21:59 | 5 | 229.635 |
| 10/16/2026 21:59 | 31 | 229.635 |
| 10/16/2026 21:59 | 31 | 229.635 |
| 10/16/2026 21:59 | 31 | 229.635 |
| 10/16/2026 21:59 | 2 | 229.64 |
| 10/16/2026 21:59 | 29 | 229.635 |
| 10/16/2026 21:59 | 31 | 229.635 |
| 10/16/2026 21:59 | 1 | 229.635 |
| 10/16/2026 21:59 | 31 | 229.635 |
| 10/16/2026 21:59 | 8 | 229.64 |
| 10/16/2026 21:59 | 23 | 229.635 |
| 10/16/2026 21:59 | 31 | 229.635 |
| 10/16/2026 21:59 | 31 | 229.635 |
| 10/16/2026 21:59 | 15 | 229.64 |
| 10/16/2026 21:59 | 16 | 229.635 |
| 10/16/2026 21:59 | 2 | 229.635 |
| 10/16/2026 21:59 | 31 | 229.635 |
| 10/16/2026 21:59 | 31 | 229.635 |
| 10/16/2026 21:59 | 20 | 229.64 |
| 10/16/2026 21:59 | 11 | 229.635 |
| 10/16/2026 21:59 | 31 | 229.635 |
| 10/16/2026 21:59 | 10 | 229.635 |
| 10/16/2026 21:59 | 16 | 229.635 |
| 10/16/2026 21:59 | 15 | 229.635 |
| 10/16/2026 21:59 | 17 | 229.64 |
| 10/16/2026 21:59 | 14 | 229.635 |
| 10/16/2026 21:59 | 15 | 229.635 |
| 10/16/2026 21:59 | 20 | 229.635 |
| 10/16/2026 21:59 | 20 | 229.635 |
| 10/16/2026 21:59 | 31 | 229.64 |
| 10/16/2026 21:59 | 1 | 229.67 |
| 10/16/2026 21:59 | 99 | 229.67 |
| 10/16/2026 21:59 | 1 | 229.67 |
| 10/16/2026 21:59 | 31 | 229.64 |
| 10/16/2026 21:59 | 8 | 229.66 |
| 10/16/2026 21:59 | 16 | 229.635 |
| 10/16/2026 21:59 | 1 | 229.67 |
| 10/16/2026 21:59 | 1 | 229.67 |
| 10/16/2026 21:59 | 1 | 229.66 |
| 10/16/2026 21:59 | 26 | 229.655 |
| 10/16/2026 21:59 | 5 | 229.655 |
| 10/16/2026 21:59 | 100 | 229.64 |
| 10/16/2026 21:59 | 276 | 229.64 |
| 10/16/2026 21:59 | 43 | 229.64 |
| 10/16/2026 21:59 | 7 | 229.61 |
| 10/16/2026 21:59 | 7 | 229.58 |
| 10/16/2026 21:59 | 10 | 229.60 |
| 10/16/2026 21:59 | 10 | 229.59 |
| 10/16/2026 21:59 | 53 | 229.62 |
| 10/16/2026 21:59 | 20 | 229.63 |
| 10/16/2026 21:59 | 43 | 229.63 |
| 10/16/2026 21:59 | 7 | 229.63 |
| 10/16/2026 21:59 | 14 | 229.58 |
| 10/16/2026 21:59 | 100 | 229.58 |
| 10/16/2026 21:59 | 15 | 229.60 |
| 10/16/2026 21:59 | 15 | 229.60 |
| 10/16/2026 21:59 | 100 | 229.62 |
| 10/16/2026 21:59 | 100 | 229.59 |
| 10/16/2026 21:59 | 15 | 229.59 |
| 10/16/2026 21:59 | 31 | 229.59 |
| 10/16/2026 21:59 | 100 | 229.59 |
| 10/16/2026 21:59 | 55 | 229.59 |
| 10/16/2026 21:59 | 1 | 229.63 |
| 10/16/2026 21:59 | 31 | 229.63 |
| 10/16/2026 21:59 | 8 | 229.62 |
| 10/16/2026 21:59 | 63 | 229.53 |
| 10/16/2026 21:59 | 100 | 229.54 |
| 10/16/2026 21:59 | 15 | 229.55 |
| 10/16/2026 21:59 | 32 | 229.56 |
| 10/16/2026 21:59 | 100 | 229.56 |
| 10/16/2026 21:59 | 15 | 229.61 |
| 10/16/2026 21:59 | 15 | 229.62 |
| 10/16/2026 21:59 | 65 | 229.63 |
| 10/16/2026 21:59 | 6 | 229.63 |
| 10/16/2026 21:59 | 1 | 229.63 |
| 10/16/2026 21:59 | 1 | 229.63 |
| 10/16/2026 21:59 | 1 | 229.63 |
| 10/16/2026 21:59 | 1 | 229.63 |
| 10/16/2026 21:59 | 31 | 229.63 |
| 10/16/2026 21:59 | 15 | 229.63 |
| 10/16/2026 21:59 | 1 | 229.63 |
| 10/16/2026 21:59 | 38 | 229.63 |
| 10/16/2026 21:59 | 55 | 229.63 |
| 10/16/2026 21:59 | 1 | 229.63 |
| 10/16/2026 21:59 | 1 | 229.655 |
| 10/16/2026 21:59 | 1 | 229.67 |
| 10/16/2026 21:59 | 53 | 229.61 |
| 10/16/2026 21:59 | 100 | 229.61 |
| 10/16/2026 21:59 | 20 | 229.61 |
| 10/16/2026 21:59 | 13 | 229.61 |
| 10/16/2026 21:59 | 153 | 229.64 |
| 10/16/2026 21:59 | 100 | 229.60 |
| 10/16/2026 21:59 | 1 | 229.58 |
| 10/16/2026 21:59 | 74 | 229.58 |
| 10/16/2026 21:59 | 30 | 229.58 |
| 10/16/2026 21:59 | 11 | 229.58 |
| 10/16/2026 21:59 | 100 | 229.58 |
| 10/16/2026 21:59 | 15 | 229.58 |
| 10/16/2026 21:59 | 39 | 229.58 |
| 10/16/2026 21:59 | 100 | 229.58 |
| 10/16/2026 21:59 | 20 | 229.58 |
| 10/16/2026 21:59 | 30 | 229.58 |
| 10/16/2026 21:59 | 8 | 229.58 |
| 10/16/2026 21:59 | 41 | 229.58 |
| 10/16/2026 21:59 | 10 | 229.58 |
| 10/16/2026 21:59 | 13 | 229.58 |
| 10/16/2026 21:59 | 100 | 229.58 |
| 10/16/2026 21:59 | 2 | 229.59 |
| 10/16/2026 21:59 | 10 | 229.59 |
| 10/16/2026 21:59 | 10 | 229.60 |
| 10/16/2026 21:59 | 31 | 229.60 |
| 10/16/2026 21:59 | 100 | 229.60 |
| 10/16/2026 21:59 | 31 | 229.64 |
| 10/16/2026 21:59 | 25 | 229.60 |
| 10/16/2026 21:59 | 55 | 229.60 |
| 10/16/2026 21:59 | 20 | 229.60 |
| 10/16/2026 21:59 | 2 | 229.68 |
| 10/16/2026 21:59 | 31 | 229.64 |
| 10/16/2026 21:59 | 2 | 229.69 |
| 10/16/2026 21:59 | 2 | 229.67 |
| 10/16/2026 21:59 | 3 | 229.67 |
| 10/16/2026 21:59 | 15 | 229.66 |
| 10/16/2026 21:59 | 20 | 229.64 |
| 10/16/2026 21:59 | 3 | 229.68 |
| 10/16/2026 21:59 | 20 | 229.64 |
| 10/16/2026 21:59 | 7 | 229.69 |
| 10/16/2026 21:59 | 6 | 229.69 |
| 10/16/2026 21:59 | 9 | 229.69 |
| 10/16/2026 21:59 | 8 | 229.69 |
| 10/16/2026 21:59 | 3 | 229.66 |
| 10/16/2026 21:59 | 3 | 229.66 |
| 10/16/2026 21:59 | 3 | 229.66 |
| 10/16/2026 21:59 | 21 | 229.64 |
| 10/16/2026 21:59 | 7 | 229.64 |
| 10/16/2026 21:59 | 6 | 229.64 |
| 10/16/2026 21:59 | 2 | 229.64 |
| 10/16/2026 21:59 | 6 | 229.64 |
| 10/16/2026 21:59 | 1 | 229.64 |
| 10/16/2026 21:59 | 4 | 229.64 |
| 10/16/2026 21:59 | 3 | 229.64 |
| 10/16/2026 21:59 | 3 | 229.64 |
| 10/16/2026 21:59 | 1 | 229.64 |
| 10/16/2026 21:59 | 7 | 229.64 |
| 10/16/2026 21:59 | 3 | 229.64 |
| 10/16/2026 21:59 | 1 | 229.64 |
| 10/16/2026 21:59 | 3 | 229.64 |
| 10/16/2026 21:59 | 12 | 229.64 |
| 10/16/2026 21:59 | 5 | 229.64 |
| 10/16/2026 21:59 | 3 | 229.64 |
| 10/16/2026 21:59 | 1 | 229.625 |
| 10/16/2026 21:59 | 100 | 229.60 |
| 10/16/2026 21:59 | 1 | 229.60 |
| 10/16/2026 21:59 | 51 | 229.61 |
| 10/16/2026 21:59 | 6 | 229.61 |
| 10/16/2026 21:59 | 4 | 229.61 |
| 10/16/2026 21:59 | 52 | 229.61 |
| 10/16/2026 21:59 | 281 | 229.61 |
| 10/16/2026 21:59 | 1 | 229.61 |
| 10/16/2026 21:59 | 1 | 229.61 |
| 10/16/2026 21:59 | 5 | 229.60 |
| 10/16/2026 21:59 | 15 | 229.59 |
| 10/16/2026 21:59 | 2 | 229.59 |
| 10/16/2026 21:59 | 1 | 229.59 |
| 10/16/2026 21:59 | 19 | 229.58 |
| 10/16/2026 21:59 | 5 | 229.58 |
| 10/16/2026 21:59 | 3 | 229.58 |
| 10/16/2026 21:59 | 3 | 229.55 |
| 10/16/2026 21:59 | 11 | 229.55 |
| 10/16/2026 21:59 | 1 | 229.55 |
| 10/16/2026 21:59 | 2 | 229.59 |
| 10/16/2026 21:59 | 2 | 229.59 |
| 10/16/2026 21:59 | 5 | 229.56 |
| 10/16/2026 21:59 | 281 | 229.52 |
| 10/16/2026 21:59 | 2 | 229.54 |
| 10/16/2026 21:59 | 13 | 229.54 |
| 10/16/2026 21:59 | 4 | 229.54 |
| 10/16/2026 21:59 | 33 | 229.55 |
| 10/16/2026 21:59 | 2 | 229.55 |
| 10/16/2026 21:59 | 14 | 229.54 |
| 10/16/2026 21:59 | 20 | 229.54 |
| 10/16/2026 21:59 | 21 | 229.54 |
| 10/16/2026 21:59 | 279 | 229.54 |
| 10/16/2026 21:59 | 1 | 229.55 |
| 10/16/2026 21:59 | 98 | 229.55 |
| 10/16/2026 21:59 | 2 | 229.60 |
| 10/16/2026 21:59 | 11 | 229.60 |
| 10/16/2026 21:59 | 10 | 229.59 |
| 10/16/2026 21:59 | 1 | 229.59 |
| 10/16/2026 21:59 | 1 | 229.59 |
| 10/16/2026 21:59 | 21 | 229.59 |
| 10/16/2026 21:59 | 21 | 229.59 |
| 10/16/2026 21:59 | 1 | 229.59 |
| 10/16/2026 21:59 | 1 | 229.59 |
| 10/16/2026 21:59 | 75 | 229.59 |
| 10/16/2026 21:59 | 1 | 229.59 |
| 10/16/2026 21:59 | 1 | 229.59 |
| 10/16/2026 21:59 | 1 | 229.59 |
| 10/16/2026 21:59 | 4 | 229.59 |
| 10/16/2026 21:59 | 1 | 229.59 |
| 10/16/2026 21:59 | 1 | 229.59 |
| 10/16/2026 21:59 | 2 | 229.59 |
| 10/16/2026 21:59 | 5 | 229.60 |
| 10/16/2026 21:59 | 1 | 229.59 |
| 10/16/2026 21:59 | 1 | 229.55 |
| 10/16/2026 21:59 | 1 | 229.55 |
| 10/16/2026 21:59 | 1 | 229.55 |
| 10/16/2026 21:59 | 7 | 229.55 |
| 10/16/2026 21:59 | 20 | 229.57 |
| 10/16/2026 21:59 | 62 | 229.59 |
| 10/16/2026 21:59 | 38 | 229.59 |
| 10/16/2026 21:59 | 18 | 229.59 |
| 10/16/2026 21:59 | 100 | 229.59 |
| 10/16/2026 21:59 | 55 | 229.59 |
| 10/16/2026 21:59 | 20 | 229.59 |
| 10/16/2026 21:59 | 18 | 229.59 |
| 10/16/2026 21:59 | 2 | 229.60 |
| 10/16/2026 21:59 | 175 | 229.63 |
| 10/16/2026 21:59 | 75 | 229.63 |
| 10/16/2026 21:59 | 50 | 229.62 |
| 10/16/2026 21:59 | 7 | 229.59 |
| 10/16/2026 21:59 | 33 | 229.59 |
| 10/16/2026 21:59 | 17 | 229.59 |
| 10/16/2026 21:59 | 3 | 229.59 |
| 10/16/2026 21:59 | 1 | 229.60 |
| 10/16/2026 21:59 | 25 | 229.63 |
| 10/16/2026 21:59 | 72 | 229.61 |
| 10/16/2026 21:59 | 5 | 229.61 |
| 10/16/2026 21:59 | 44 | 229.61 |
| 10/16/2026 21:59 | 60 | 229.61 |
| 10/16/2026 21:59 | 60 | 229.61 |
| 10/16/2026 21:59 | 1 | 229.61 |
| 10/16/2026 21:59 | 1 | 229.61 |
| 10/16/2026 21:59 | 77 | 229.62 |
| 10/16/2026 21:59 | 20 | 229.62 |
| 10/16/2026 21:59 | 4 | 229.63 |
| 10/16/2026 21:59 | 2 | 229.63 |
| 10/16/2026 21:59 | 65 | 229.64 |
| 10/16/2026 21:59 | 235 | 229.64 |
| 10/16/2026 21:59 | 5 | 229.64 |
| 10/16/2026 21:59 | 15 | 229.64 |
| 10/16/2026 21:59 | 60 | 229.64 |
| 10/16/2026 21:59 | 4 | 229.64 |
| 10/16/2026 21:59 | 100 | 229.64 |
| 10/16/2026 21:59 | 3 | 229.72 |
| 10/16/2026 21:59 | 20 | 229.66 |
| 10/16/2026 21:59 | 13 | 229.67 |
| 10/16/2026 21:59 | 35 | 229.67 |
| 10/16/2026 21:59 | 19 | 229.68 |
| 10/16/2026 21:59 | 13 | 229.68 |
| 10/16/2026 21:58 | 16 | 229.70 |
| 10/16/2026 21:58 | 2 | 229.74 |
| 10/16/2026 21:58 | 184 | 229.69 |
| 10/16/2026 21:58 | 33 | 229.67 |
| 10/16/2026 21:58 | 1 | 229.67 |
| 10/16/2026 21:58 | 98 | 229.67 |
| 10/16/2026 21:58 | 40 | 229.66 |
| 10/16/2026 21:58 | 14 | 229.65 |
| 10/16/2026 21:58 | 54 | 229.65 |
| 10/16/2026 21:58 | 100 | 229.65 |
| 10/16/2026 21:58 | 6 | 229.65 |
| 10/16/2026 21:58 | 20 | 229.65 |
| 10/16/2026 21:58 | 18 | 229.66 |
| 10/16/2026 21:58 | 31 | 229.66 |
| 10/16/2026 21:58 | 20 | 229.66 |
| 10/16/2026 21:58 | 2 | 229.66 |
| 10/16/2026 21:58 | 28 | 229.66 |
| 10/16/2026 21:58 | 100 | 229.66 |
| 10/16/2026 21:58 | 12 | 229.66 |
| 10/16/2026 21:58 | 102 | 229.66 |
| 10/16/2026 21:58 | 100 | 229.66 |
| 10/16/2026 21:58 | 1 | 229.66 |
| 10/16/2026 21:58 | 4 | 229.66 |
| 10/16/2026 21:58 | 33 | 229.66 |
| 10/16/2026 21:58 | 36 | 229.66 |
| 10/16/2026 21:58 | 10 | 229.70 |
| 10/16/2026 21:58 | 10 | 229.70 |
| 10/16/2026 21:58 | 50 | 229.68 |
| 10/16/2026 21:58 | 100 | 229.68 |
| 10/16/2026 21:58 | 1 | 229.68 |
| 10/16/2026 21:58 | 50 | 229.68 |
| 10/16/2026 21:58 | 19 | 229.72 |
| 10/16/2026 21:58 | 200 | 229.69 |
| 10/16/2026 21:58 | 100 | 229.69 |
| 10/16/2026 21:58 | 109 | 229.69 |
| 10/16/2026 21:58 | 50 | 229.69 |
| 10/16/2026 21:58 | 14 | 229.735 |
| 10/16/2026 21:58 | 2 | 229.735 |
| 10/16/2026 21:58 | 100 | 229.69 |
| 10/16/2026 21:58 | 2 | 229.76 |
| 10/16/2026 21:58 | 5 | 229.77 |
| 10/16/2026 21:58 | 7 | 229.77 |
| 10/16/2026 21:58 | 8 | 229.77 |
| 10/16/2026 21:58 | 7 | 229.77 |
| 10/16/2026 21:58 | 7 | 229.77 |
| 10/16/2026 21:58 | 8 | 229.77 |
| 10/16/2026 21:58 | 7 | 229.77 |
| 10/16/2026 21:58 | 6 | 229.77 |
| 10/16/2026 21:58 | 7 | 229.76 |
| 10/16/2026 21:58 | 8 | 229.76 |
| 10/16/2026 21:58 | 7 | 229.76 |
| 10/16/2026 21:58 | 7 | 229.76 |
| 10/16/2026 21:58 | 7 | 229.76 |
| 10/16/2026 21:58 | 7 | 229.76 |
| 10/16/2026 21:58 | 7 | 229.76 |
| 10/16/2026 21:58 | 7 | 229.76 |
| 10/16/2026 21:58 | 7 | 229.76 |
| 10/16/2026 21:58 | 7 | 229.76 |
| 10/16/2026 21:58 | 8 | 229.76 |
| 10/16/2026 21:58 | 6 | 229.76 |
| 10/16/2026 21:58 | 1 | 229.76 |
| 10/16/2026 21:58 | 7 | 229.735 |
| 10/16/2026 21:58 | 2 | 229.735 |
| 10/16/2026 21:58 | 9 | 229.75 |
| 10/16/2026 21:58 | 50 | 229.735 |
| 10/16/2026 21:58 | 44 | 229.73 |
| 10/16/2026 21:58 | 131 | 229.71 |
| 10/16/2026 21:58 | 49 | 229.71 |
| 10/16/2026 21:58 | 41 | 229.69 |
| 10/16/2026 21:58 | 94 | 229.69 |
| 10/16/2026 21:58 | 20 | 229.69 |
| 10/16/2026 21:58 | 20 | 229.69 |
| 10/16/2026 21:58 | 5 | 229.69 |
| 10/16/2026 21:58 | 18 | 229.70 |
| 10/16/2026 21:58 | 43 | 229.70 |
| 10/16/2026 21:58 | 32 | 229.70 |
| 10/16/2026 21:58 | 100 | 229.70 |
| 10/16/2026 21:58 | 2 | 229.70 |
| 10/16/2026 21:58 | 12 | 229.70 |
| 10/16/2026 21:58 | 10 | 229.70 |
| 10/16/2026 21:58 | 30 | 229.70 |
| 10/16/2026 21:58 | 15 | 229.70 |
| 10/16/2026 21:58 | 14 | 229.70 |
| 10/16/2026 21:58 | 41 | 229.70 |
| 10/16/2026 21:58 | 21 | 229.70 |
| 10/16/2026 21:58 | 2 | 229.755 |
| 10/16/2026 21:58 | 8 | 229.755 |
| 10/16/2026 21:58 | 3 | 229.755 |
| 10/16/2026 21:58 | 6 | 229.755 |
| 10/16/2026 21:58 | 1 | 229.755 |
| 10/16/2026 21:58 | 13 | 229.755 |
| 10/16/2026 21:58 | 7 | 229.755 |
| 10/16/2026 21:58 | 6 | 229.755 |
| 10/16/2026 21:58 | 20 | 229.755 |
| 10/16/2026 21:58 | 1 | 229.755 |
| 10/16/2026 21:58 | 7 | 229.755 |
| 10/16/2026 21:58 | 6 | 229.75 |
| 10/16/2026 21:58 | 2 | 229.75 |
| 10/16/2026 21:58 | 13 | 229.75 |
| 10/16/2026 21:58 | 3 | 229.75 |
| 10/16/2026 21:58 | 84 | 229.75 |
| 10/16/2026 21:58 | 6 | 229.75 |
| 10/16/2026 21:58 | 8 | 229.75 |
| 10/16/2026 21:58 | 1 | 229.75 |
| 10/16/2026 21:58 | 1 | 229.75 |
| 10/16/2026 21:58 | 100 | 229.75 |
| 10/16/2026 21:58 | 2 | 229.74 |
| 10/16/2026 21:58 | 2 | 229.74 |
| 10/16/2026 21:58 | 43 | 229.72 |
| 10/16/2026 21:58 | 17 | 229.72 |
| 10/16/2026 21:58 | 12 | 229.755 |
| 10/16/2026 21:58 | 15 | 229.755 |
| 10/16/2026 21:58 | 1 | 229.75 |
| 10/16/2026 21:58 | 50 | 229.75 |
| 10/16/2026 21:58 | 56 | 229.755 |
| 10/16/2026 21:58 | 44 | 229.75 |
| 10/16/2026 21:58 | 1 | 229.75 |
| 10/16/2026 21:58 | 6 | 229.75 |
| 10/16/2026 21:58 | 36 | 229.75 |
| 10/16/2026 21:58 | 1 | 229.75 |
| 10/16/2026 21:58 | 7 | 229.75 |
| 10/16/2026 21:58 | 2 | 229.75 |
| 10/16/2026 21:58 | 1 | 229.75 |
| 10/16/2026 21:58 | 2 | 229.75 |
| 10/16/2026 21:58 | 16 | 229.755 |
| 10/16/2026 21:58 | 54 | 229.755 |
| 10/16/2026 21:58 | 3 | 229.755 |
| 10/16/2026 21:58 | 11 | 229.75 |
| 10/16/2026 21:58 | 7 | 229.75 |
| 10/16/2026 21:58 | 6 | 229.75 |
| 10/16/2026 21:58 | 8 | 229.75 |
| 10/16/2026 21:58 | 6 | 229.75 |
| 10/16/2026 21:58 | 1 | 229.75 |
| 10/16/2026 21:58 | 25 | 229.75 |
| 10/16/2026 21:58 | 36 | 229.75 |
| 10/16/2026 21:58 | 1 | 229.74 |
| 10/16/2026 21:58 | 4 | 229.755 |
| 10/16/2026 21:58 | 4 | 229.72 |
| 10/16/2026 21:58 | 20 | 229.72 |
| 10/16/2026 21:58 | 14 | 229.74 |
| 10/16/2026 21:58 | 1 | 229.74 |
| 10/16/2026 21:58 | 18 | 229.74 |
| 10/16/2026 21:58 | 26 | 229.75 |
| 10/16/2026 21:58 | 17 | 229.78 |
| 10/16/2026 21:58 | 25 | 229.785 |
| 10/16/2026 21:58 | 31 | 229.76 |
| 10/16/2026 21:58 | 13 | 229.785 |
| 10/16/2026 21:58 | 31 | 229.785 |
| 10/16/2026 21:58 | 1 | 229.785 |
| 10/16/2026 21:58 | 24 | 229.785 |
| 10/16/2026 21:58 | 7 | 229.785 |
| 10/16/2026 21:58 | 31 | 229.76 |
| 10/16/2026 21:58 | 31 | 229.785 |
| 10/16/2026 21:58 | 31 | 229.785 |
| 10/16/2026 21:58 | 31 | 229.785 |
| 10/16/2026 21:58 | 24 | 229.785 |
| 10/16/2026 21:58 | 7 | 229.785 |
| 10/16/2026 21:58 | 31 | 229.76 |
| 10/16/2026 21:58 | 31 | 229.785 |
| 10/16/2026 21:58 | 31 | 229.785 |
| 10/16/2026 21:58 | 31 | 229.785 |
| 10/16/2026 21:58 | 31 | 229.76 |
| 10/16/2026 21:58 | 31 | 229.78 |
| 10/16/2026 21:58 | 31 | 229.78 |
| 10/16/2026 21:58 | 31 | 229.76 |
| 10/16/2026 21:58 | 31 | 229.78 |
| 10/16/2026 21:58 | 31 | 229.78 |
| 10/16/2026 21:58 | 31 | 229.78 |
| 10/16/2026 21:58 | 31 | 229.78 |
| 10/16/2026 21:58 | 31 | 229.78 |
| 10/16/2026 21:58 | 17 | 229.785 |
| 10/16/2026 21:58 | 14 | 229.785 |
| 10/16/2026 21:58 | 31 | 229.76 |
| 10/16/2026 21:58 | 31 | 229.785 |
| 10/16/2026 21:58 | 31 | 229.785 |
| 10/16/2026 21:58 | 24 | 229.785 |
| 10/16/2026 21:58 | 7 | 229.785 |
| 10/16/2026 21:58 | 31 | 229.785 |
| 10/16/2026 21:58 | 31 | 229.785 |
| 10/16/2026 21:58 | 31 | 229.76 |
| 10/16/2026 21:58 | 31 | 229.78 |
| 10/16/2026 21:58 | 31 | 229.78 |
| 10/16/2026 21:58 | 31 | 229.78 |
| 10/16/2026 21:58 | 31 | 229.78 |
| 10/16/2026 21:58 | 31 | 229.78 |
| 10/16/2026 21:58 | 31 | 229.76 |
| 10/16/2026 21:58 | 31 | 229.78 |
| 10/16/2026 21:58 | 31 | 229.785 |
| 10/16/2026 21:58 | 31 | 229.76 |
| 10/16/2026 21:58 | 31 | 229.785 |
| 10/16/2026 21:58 | 4 | 229.79 |
| 10/16/2026 21:58 | 24 | 229.79 |
| 10/16/2026 21:58 | 24 | 229.79 |
| 10/16/2026 21:58 | 24 | 229.79 |
| 10/16/2026 21:58 | 47 | 229.79 |
| 10/16/2026 21:58 | 1 | 229.79 |
| 10/16/2026 21:58 | 3 | 229.79 |
| 10/16/2026 21:58 | 7 | 229.79 |
| 10/16/2026 21:58 | 6 | 229.79 |
| 10/16/2026 21:58 | 9 | 229.79 |
| 10/16/2026 21:58 | 22 | 229.79 |
| 10/16/2026 21:58 | 5 | 229.79 |
| 10/16/2026 21:58 | 5 | 229.79 |
| 10/16/2026 21:58 | 13 | 229.79 |
| 10/16/2026 21:58 | 21 | 229.76 |
| 10/16/2026 21:58 | 5 | 229.76 |
| 10/16/2026 21:58 | 21 | 229.76 |
| 10/16/2026 21:58 | 5 | 229.76 |
| 10/16/2026 21:58 | 26 | 229.76 |
| 10/16/2026 21:58 | 6 | 229.79 |
| 10/16/2026 21:58 | 100 | 229.79 |
| 10/16/2026 21:58 | 24 | 229.79 |
| 10/16/2026 21:58 | 31 | 229.79 |
| 10/16/2026 21:58 | 100 | 229.75 |
| 10/16/2026 21:58 | 20 | 229.75 |
| 10/16/2026 21:58 | 100 | 229.75 |
| 10/16/2026 21:58 | 100 | 229.75 |
| 10/16/2026 21:58 | 100 | 229.75 |
| 10/16/2026 21:58 | 100 | 229.75 |
| 10/16/2026 21:58 | 100 | 229.75 |
| 10/16/2026 21:58 | 23 | 229.75 |
| 10/16/2026 21:58 | 38 | 229.75 |
| 10/16/2026 21:58 | 200 | 229.76 |
| 10/16/2026 21:58 | 31 | 229.76 |
| 10/16/2026 21:58 | 31 | 229.81 |
| 10/16/2026 21:58 | 32 | 229.80 |
| 10/16/2026 21:58 | 30 | 229.81 |
| 10/16/2026 21:58 | 1 | 229.81 |
| 10/16/2026 21:58 | 36 | 229.80 |
| 10/16/2026 21:58 | 90 | 229.80 |
| 10/16/2026 21:58 | 74 | 229.80 |
| 10/16/2026 21:58 | 3 | 229.80 |
| 10/16/2026 21:58 | 15 | 229.82 |
| 10/16/2026 21:58 | 31 | 229.81 |
| 10/16/2026 21:58 | 31 | 229.81 |
| 10/16/2026 21:58 | 70 | 229.81 |
| 10/16/2026 21:58 | 31 | 229.81 |
| 10/16/2026 21:58 | 31 | 229.80 |
| 10/16/2026 21:58 | 31 | 229.80 |
| 10/16/2026 21:58 | 31 | 229.81 |
| 10/16/2026 21:58 | 31 | 229.80 |
| 10/16/2026 21:58 | 31 | 229.80 |
| 10/16/2026 21:58 | 31 | 229.80 |
| 10/16/2026 21:58 | 2 | 229.80 |
| 10/16/2026 21:58 | 31 | 229.80 |
| 10/16/2026 21:58 | 31 | 229.80 |
| 10/16/2026 21:58 | 31 | 229.79 |
| 10/16/2026 21:58 | 5 | 229.77 |
| 10/16/2026 21:58 | 36 | 229.77 |
| 10/16/2026 21:58 | 74 | 229.77 |
| 10/16/2026 21:58 | 90 | 229.77 |
| 10/16/2026 21:58 | 100 | 229.75 |
| 10/16/2026 21:58 | 12 | 229.75 |
| 10/16/2026 21:58 | 100 | 229.75 |
| 10/16/2026 21:58 | 14 | 229.75 |
| 10/16/2026 21:58 | 34 | 229.75 |
| 10/16/2026 21:58 | 64 | 229.75 |
| 10/16/2026 21:58 | 36 | 229.75 |
| 10/16/2026 21:58 | 31 | 229.76 |
| 10/16/2026 21:58 | 31 | 229.79 |
| 10/16/2026 21:58 | 2 | 229.82 |
| 10/16/2026 21:58 | 100 | 229.81 |
| 10/16/2026 21:58 | 3 | 229.82 |
| 10/16/2026 21:58 | 59 | 229.82 |
| 10/16/2026 21:58 | 1 | 229.82 |
| 10/16/2026 21:58 | 40 | 229.82 |
| 10/16/2026 21:58 | 1 | 229.83 |
| 10/16/2026 21:58 | 41 | 229.83 |
| 10/16/2026 21:58 | 44 | 229.83 |
| 10/16/2026 21:58 | 1 | 229.83 |
| 10/16/2026 21:58 | 100 | 229.83 |
| 10/16/2026 21:58 | 100 | 229.83 |
| 10/16/2026 21:58 | 95 | 229.83 |
| 10/16/2026 21:58 | 100 | 229.83 |
| 10/16/2026 21:58 | 100 | 229.83 |
| 10/16/2026 21:58 | 560 | 229.82 |
| 10/16/2026 21:58 | 440 | 229.82 |
| 10/16/2026 21:58 | 31 | 229.83 |
| 10/16/2026 21:58 | 2 | 229.83 |
| 10/16/2026 21:58 | 31 | 229.84 |
| 10/16/2026 21:58 | 100 | 229.845 |
| 10/16/2026 21:58 | 31 | 229.845 |
| 10/16/2026 21:58 | 1 | 229.85 |
| 10/16/2026 21:58 | 1 | 229.85 |
| 10/16/2026 21:58 | 6 | 229.85 |
| 10/16/2026 21:58 | 60 | 229.85 |
| 10/16/2026 21:58 | 17 | 229.85 |
| 10/16/2026 21:58 | 14 | 229.85 |
| 10/16/2026 21:58 | 3 | 229.85 |
| 10/16/2026 21:58 | 1 | 229.85 |
| 10/16/2026 21:58 | 8 | 229.83 |
| 10/16/2026 21:58 | 25 | 229.84 |
| 10/16/2026 21:58 | 1 | 229.84 |
| 10/16/2026 21:58 | 41 | 229.84 |
| 10/16/2026 21:58 | 31 | 229.84 |
| 10/16/2026 21:58 | 18 | 229.84 |
| 10/16/2026 21:58 | 1 | 229.84 |
| 10/16/2026 21:58 | 1 | 229.84 |
| 10/16/2026 21:58 | 18 | 229.84 |
| 10/16/2026 21:58 | 38 | 229.84 |
| 10/16/2026 21:58 | 180 | 229.84 |
| 10/16/2026 21:58 | 20 | 229.84 |
| 10/16/2026 21:58 | 100 | 229.84 |
| 10/16/2026 21:58 | 1 | 229.84 |
| 10/16/2026 21:58 | 33 | 229.84 |
| 10/16/2026 21:58 | 5 | 229.83 |
| 10/16/2026 21:58 | 4 | 229.83 |
| 10/16/2026 21:58 | 6 | 229.83 |
| 10/16/2026 21:58 | 17 | 229.83 |
| 10/16/2026 21:58 | 5 | 229.84 |
| 10/16/2026 21:58 | 1 | 229.84 |
| 10/16/2026 21:58 | 5 | 229.84 |
| 10/16/2026 21:58 | 6 | 229.83 |
| 10/16/2026 21:58 | 5 | 229.83 |
| 10/16/2026 21:58 | 6 | 229.83 |
| 10/16/2026 21:58 | 5 | 229.84 |
| 10/16/2026 21:58 | 6 | 229.84 |
| 10/16/2026 21:58 | 5 | 229.83 |
| 10/16/2026 21:58 | 2 | 229.83 |
| 10/16/2026 21:58 | 3 | 229.84 |
| 10/16/2026 21:58 | 3 | 229.83 |
| 10/16/2026 21:58 | 3 | 229.83 |
| 10/16/2026 21:58 | 1 | 229.84 |
| 10/16/2026 21:58 | 1 | 229.83 |
| 10/16/2026 21:58 | 15 | 229.83 |
| 10/16/2026 21:58 | 4 | 229.83 |
| 10/16/2026 21:58 | 8 | 229.83 |
| 10/16/2026 21:58 | 3 | 229.83 |
| 10/16/2026 21:58 | 1 | 229.83 |
| 10/16/2026 21:58 | 3 | 229.83 |
| 10/16/2026 21:58 | 3 | 229.82 |
| 10/16/2026 21:58 | 1 | 229.81 |
| 10/16/2026 21:58 | 2 | 229.81 |
| 10/16/2026 21:58 | 1 | 229.805 |
| 10/16/2026 21:58 | 4 | 229.82 |
| 10/16/2026 21:58 | 9 | 229.78 |
| 10/16/2026 21:58 | 7 | 229.805 |
| 10/16/2026 21:58 | 24 | 229.805 |
| 10/16/2026 21:58 | 1 | 229.805 |
| 10/16/2026 21:58 | 6 | 229.805 |
| 10/16/2026 21:58 | 31 | 229.805 |
| 10/16/2026 21:58 | 2 | 229.81 |
| 10/16/2026 21:58 | 5 | 229.81 |
| 10/16/2026 21:58 | 89 | 229.81 |
| 10/16/2026 21:58 | 4 | 229.82 |
| 10/16/2026 21:58 | 1 | 229.80 |
| 10/16/2026 21:58 | 3 | 229.80 |
| 10/16/2026 21:58 | 5 | 229.80 |
| 10/16/2026 21:58 | 24 | 229.80 |
| 10/16/2026 21:58 | 31 | 229.80 |
| 10/16/2026 21:58 | 40 | 229.80 |
| 10/16/2026 21:58 | 20 | 229.80 |
| 10/16/2026 21:58 | 16 | 229.80 |
| 10/16/2026 21:58 | 24 | 229.80 |
| 10/16/2026 21:58 | 1 | 229.80 |
| 10/16/2026 21:58 | 39 | 229.80 |
| 10/16/2026 21:58 | 5 | 229.80 |
| 10/16/2026 21:58 | 5 | 229.80 |
| 10/16/2026 21:58 | 4 | 229.80 |
| 10/16/2026 21:58 | 1 | 229.80 |
| 10/16/2026 21:58 | 10 | 229.80 |
| 10/16/2026 21:58 | 7 | 229.80 |
| 10/16/2026 21:58 | 20 | 229.79 |
| 10/16/2026 21:58 | 5 | 229.79 |
| 10/16/2026 21:58 | 5 | 229.79 |
| 10/16/2026 21:58 | 100 | 229.77 |
| 10/16/2026 21:58 | 50 | 229.77 |
| 10/16/2026 21:58 | 6 | 229.77 |
| 10/16/2026 21:58 | 7 | 229.75 |
| 10/16/2026 21:58 | 42 | 229.79 |
| 10/16/2026 21:58 | 99 | 229.77 |
| 10/16/2026 21:58 | 1 | 229.77 |
| 10/16/2026 21:58 | 71 | 229.77 |
| 10/16/2026 21:58 | 87 | 229.77 |
| 10/16/2026 21:58 | 95 | 229.77 |
| 10/16/2026 21:58 | 10 | 229.76 |
| 10/16/2026 21:58 | 209 | 229.76 |
| 10/16/2026 21:58 | 3 | 229.76 |
| 10/16/2026 21:58 | 3 | 229.76 |
| 10/16/2026 21:58 | 2 | 229.76 |
| 10/16/2026 21:58 | 3 | 229.76 |
| 10/16/2026 21:58 | 4 | 229.76 |
| 10/16/2026 21:58 | 3 | 229.76 |
| 10/16/2026 21:58 | 2 | 229.76 |
| 10/16/2026 21:58 | 2 | 229.76 |
| 10/16/2026 21:58 | 16 | 229.76 |
| 10/16/2026 21:58 | 40 | 229.76 |
| 10/16/2026 21:58 | 60 | 229.75 |
| 10/16/2026 21:58 | 1 | 229.77 |
| 10/16/2026 21:58 | 1 | 229.77 |
| 10/16/2026 21:58 | 2 | 229.74 |
| 10/16/2026 21:58 | 1 | 229.74 |
| 10/16/2026 21:58 | 31 | 229.70 |
| 10/16/2026 21:58 | 31 | 229.70 |
| 10/16/2026 21:58 | 189 | 229.71 |
| 10/16/2026 21:58 | 20 | 229.71 |
| 10/16/2026 21:58 | 100 | 229.68 |
| 10/16/2026 21:58 | 100 | 229.68 |
| 10/16/2026 21:58 | 38 | 229.69 |
| 10/16/2026 21:58 | 200 | 229.65 |
| 10/16/2026 21:58 | 100 | 229.66 |
| 10/16/2026 21:58 | 30 | 229.685 |
| 10/16/2026 21:58 | 20 | 229.685 |
| 10/16/2026 21:58 | 1 | 229.685 |
| 10/16/2026 21:58 | 2 | 229.69 |
| 10/16/2026 21:58 | 3 | 229.685 |
| 10/16/2026 21:58 | 3 | 229.685 |
| 10/16/2026 21:58 | 1 | 229.68 |
| 10/16/2026 21:58 | 1 | 229.61 |
| 10/16/2026 21:58 | 48 | 229.61 |
| 10/16/2026 21:58 | 4 | 229.61 |
| 10/16/2026 21:58 | 29 | 229.61 |
| 10/16/2026 21:58 | 17 | 229.61 |
| 10/16/2026 21:58 | 18 | 229.61 |
| 10/16/2026 21:58 | 28 | 229.61 |
| 10/16/2026 21:58 | 11 | 229.61 |
| 10/16/2026 21:58 | 100 | 229.62 |
| 10/16/2026 21:58 | 30 | 229.61 |
| 10/16/2026 21:58 | 17 | 229.61 |
| 10/16/2026 21:58 | 10 | 229.61 |
| 10/16/2026 21:58 | 2 | 229.61 |
| 10/16/2026 21:58 | 60 | 229.61 |
| 10/16/2026 21:58 | 42 | 229.61 |
| 10/16/2026 21:58 | 20 | 229.61 |
| 10/16/2026 21:58 | 40 | 229.61 |
| 10/16/2026 21:58 | 30 | 229.62 |
| 10/16/2026 21:58 | 21 | 229.62 |
| 10/16/2026 21:58 | 46 | 229.62 |
| 10/16/2026 21:58 | 5 | 229.62 |
| 10/16/2026 21:58 | 1 | 229.62 |
| 10/16/2026 21:58 | 100 | 229.63 |
| 10/16/2026 21:58 | 50 | 229.63 |
| 10/16/2026 21:58 | 50 | 229.64 |
| 10/16/2026 21:58 | 22 | 229.64 |
| 10/16/2026 21:58 | 178 | 229.64 |
| 10/16/2026 21:58 | 100 | 229.64 |
| 10/16/2026 21:58 | 12 | 229.64 |
| 10/16/2026 21:58 | 100 | 229.65 |
| 10/16/2026 21:58 | 100 | 229.65 |
| 10/16/2026 21:58 | 74 | 229.65 |
| 10/16/2026 21:58 | 5 | 229.66 |
| 10/16/2026 21:58 | 226 | 229.65 |
| 10/16/2026 21:58 | 288 | 229.65 |
| 10/16/2026 21:58 | 43 | 229.65 |
| 10/16/2026 21:58 | 31 | 229.66 |
| 10/16/2026 21:58 | 5 | 229.66 |
| 10/16/2026 21:58 | 34 | 229.66 |
| 10/16/2026 21:58 | 12 | 229.66 |
| 10/16/2026 21:58 | 31 | 229.67 |
| 10/16/2026 21:58 | 6 | 229.69 |
| 10/16/2026 21:58 | 42 | 229.69 |
| 10/16/2026 21:58 | 69 | 229.65 |
| 10/16/2026 21:58 | 31 | 229.66 |
| 10/16/2026 21:58 | 20 | 229.66 |
| 10/16/2026 21:58 | 1 | 229.67 |
| 10/16/2026 21:58 | 1 | 229.68 |
| 10/16/2026 21:58 | 50 | 229.66 |
| 10/16/2026 21:58 | 100 | 229.66 |
| 10/16/2026 21:58 | 17 | 229.66 |
| 10/16/2026 21:58 | 20 | 229.66 |
| 10/16/2026 21:58 | 2 | 229.66 |
| 10/16/2026 21:58 | 160 | 229.66 |
| 10/16/2026 21:58 | 1 | 229.66 |
| 10/16/2026 21:58 | 100 | 229.66 |
| 10/16/2026 21:58 | 19 | 229.66 |
| 10/16/2026 21:58 | 155 | 229.66 |
| 10/16/2026 21:58 | 31 | 229.67 |
| 10/16/2026 21:58 | 100 | 229.67 |
| 10/16/2026 21:58 | 15 | 229.71 |
| 10/16/2026 21:58 | 11 | 229.71 |
| 10/16/2026 21:58 | 1 | 229.71 |
| 10/16/2026 21:58 | 1 | 229.69 |
| 10/16/2026 21:58 | 1 | 229.70 |
| 10/16/2026 21:58 | 7 | 229.70 |
| 10/16/2026 21:58 | 1 | 229.70 |
| 10/16/2026 21:58 | 10 | 229.70 |
| 10/16/2026 21:58 | 3 | 229.70 |
| 10/16/2026 21:58 | 5 | 229.69 |
| 10/16/2026 21:58 | 1 | 229.69 |
| 10/16/2026 21:58 | 30 | 229.67 |
| 10/16/2026 21:58 | 73 | 229.68 |
| 10/16/2026 21:58 | 38 | 229.67 |
| 10/16/2026 21:58 | 38 | 229.67 |
| 10/16/2026 21:58 | 166 | 229.71 |
| 10/16/2026 21:58 | 13 | 229.68 |
| 10/16/2026 21:58 | 41 | 229.715 |
| 10/16/2026 21:58 | 11 | 229.715 |
| 10/16/2026 21:58 | 16 | 229.715 |
| 10/16/2026 21:58 | 35 | 229.715 |
| 10/16/2026 21:58 | 6 | 229.715 |
| 10/16/2026 21:58 | 38 | 229.76 |
| 10/16/2026 21:58 | 1 | 229.76 |
| 10/16/2026 21:58 | 1 | 229.76 |
| 10/16/2026 21:58 | 10 | 229.76 |
| 10/16/2026 21:58 | 20 | 229.76 |
| 10/16/2026 21:58 | 18 | 229.76 |
| 10/16/2026 21:58 | 5 | 229.76 |
| 10/16/2026 21:58 | 8 | 229.76 |
| 10/16/2026 21:58 | 18 | 229.76 |
| 10/16/2026 21:58 | 4 | 229.725 |
| 10/16/2026 21:58 | 20 | 229.725 |
| 10/16/2026 21:58 | 1 | 229.76 |
| 10/16/2026 21:58 | 20 | 229.715 |
| 10/16/2026 21:58 | 100 | 229.66 |
| 10/16/2026 21:58 | 40 | 229.715 |
| 10/16/2026 21:58 | 6 | 229.715 |
| 10/16/2026 21:58 | 38 | 229.71 |
| 10/16/2026 21:58 | 8 | 229.65 |
| 10/16/2026 21:58 | 100 | 229.65 |
| 10/16/2026 21:58 | 31 | 229.65 |
| 10/16/2026 21:58 | 100 | 229.65 |
| 10/16/2026 21:58 | 18 | 229.69 |
| 10/16/2026 21:58 | 1 | 229.73 |
| 10/16/2026 21:58 | 18 | 229.70 |
| 10/16/2026 21:58 | 18 | 229.73 |
| 10/16/2026 21:58 | 17 | 229.73 |
| 10/16/2026 21:58 | 1 | 229.73 |
| 10/16/2026 21:58 | 17 | 229.72 |
| 10/16/2026 21:58 | 1 | 229.70 |
| 10/16/2026 21:58 | 10 | 229.72 |
| 10/16/2026 21:58 | 10 | 229.72 |
| 10/16/2026 21:58 | 95 | 229.70 |
| 10/16/2026 21:58 | 100 | 229.70 |
| 10/16/2026 21:58 | 440 | 229.70 |
| 10/16/2026 21:58 | 61 | 229.70 |
| 10/16/2026 21:58 | 1 | 229.69 |
| 10/16/2026 21:58 | 300 | 229.69 |
| 10/16/2026 21:58 | 20 | 229.69 |
| 10/16/2026 21:58 | 1 | 229.69 |
| 10/16/2026 21:58 | 13 | 229.67 |
| 10/16/2026 21:58 | 11 | 229.67 |
| 10/16/2026 21:58 | 2 | 229.67 |
| 10/16/2026 21:58 | 37 | 229.67 |
| 10/16/2026 21:58 | 20 | 229.67 |
| 10/16/2026 21:58 | 5 | 229.67 |
| 10/16/2026 21:58 | 2 | 229.655 |
| 10/16/2026 21:58 | 1 | 229.69 |
| 10/16/2026 21:58 | 20 | 229.69 |
| 10/16/2026 21:58 | 80 | 229.68 |
| 10/16/2026 21:58 | 2 | 229.655 |
| 10/16/2026 21:58 | 2 | 229.655 |
| 10/16/2026 21:58 | 2 | 229.655 |
| 10/16/2026 21:58 | 2 | 229.64 |
| 10/16/2026 21:58 | 2 | 229.64 |
| 10/16/2026 21:58 | 2 | 229.64 |
| 10/16/2026 21:58 | 31 | 229.66 |
| 10/16/2026 21:58 | 56 | 229.66 |
| 10/16/2026 21:58 | 31 | 229.68 |
| 10/16/2026 21:58 | 17 | 229.67 |
| 10/16/2026 21:58 | 37 | 229.67 |
| 10/16/2026 21:58 | 119 | 229.67 |
| 10/16/2026 21:58 | 27 | 229.67 |
| 10/16/2026 21:58 | 30 | 229.70 |
| 10/16/2026 21:58 | 1 | 229.70 |
| 10/16/2026 21:58 | 69 | 229.70 |
| 10/16/2026 21:58 | 31 | 229.71 |
| 10/16/2026 21:58 | 1200 | 229.72 |
| 10/16/2026 21:58 | 20 | 229.70 |
| 10/16/2026 21:58 | 21 | 229.70 |
| 10/16/2026 21:58 | 20 | 229.70 |
| 10/16/2026 21:58 | 59 | 229.70 |
| 10/16/2026 21:58 | 1 | 229.70 |
| 10/16/2026 21:58 | 40 | 229.70 |
| 10/16/2026 21:58 | 12 | 229.69 |
| 10/16/2026 21:58 | 40 | 229.69 |
| 10/16/2026 21:58 | 8 | 229.69 |
| 10/16/2026 21:58 | 80 | 229.66 |
| 10/16/2026 21:58 | 100 | 229.68 |
| 10/16/2026 21:58 | 16 | 229.67 |
| 10/16/2026 21:58 | 43 | 229.67 |
| 10/16/2026 21:58 | 10 | 229.67 |
| 10/16/2026 21:58 | 100 | 229.67 |
| 10/16/2026 21:58 | 161 | 229.67 |
| 10/16/2026 21:58 | 39 | 229.71 |
| 10/16/2026 21:58 | 100 | 229.70 |
| 10/16/2026 21:58 | 100 | 229.68 |
| 10/16/2026 21:58 | 100 | 229.68 |
| 10/16/2026 21:58 | 20 | 229.71 |
| 10/16/2026 21:58 | 43 | 229.72 |
| 10/16/2026 21:58 | 15 | 229.72 |
| 10/16/2026 21:58 | 31 | 229.73 |
| 10/16/2026 21:58 | 30 | 229.74 |
| 10/16/2026 21:58 | 64 | 229.74 |
| 10/16/2026 21:58 | 16 | 229.72 |
| 10/16/2026 21:58 | 5 | 229.72 |
| 10/16/2026 21:58 | 23 | 229.72 |
| 10/16/2026 21:58 | 5 | 229.74 |
| 10/16/2026 21:58 | 10 | 229.74 |
| 10/16/2026 21:58 | 1 | 229.74 |
| 10/16/2026 21:58 | 1 | 229.74 |
| 10/16/2026 21:58 | 3 | 229.79 |
| 10/16/2026 21:58 | 2 | 229.78 |
| 10/16/2026 21:58 | 1 | 229.72 |
| 10/16/2026 21:58 | 1 | 229.72 |
| 10/16/2026 21:58 | 18 | 229.72 |
| 10/16/2026 21:58 | 14 | 229.72 |
| 10/16/2026 21:58 | 31 | 229.73 |
| 10/16/2026 21:58 | 30 | 229.74 |
| 10/16/2026 21:58 | 86 | 229.72 |
| 10/16/2026 21:58 | 31 | 229.73 |
| 10/16/2026 21:58 | 31 | 229.76 |
| 10/16/2026 21:58 | 15 | 229.75 |
| 10/16/2026 21:58 | 5 | 229.75 |
| 10/16/2026 21:58 | 2 | 229.75 |
| 10/16/2026 21:58 | 2 | 229.75 |
| 10/16/2026 21:58 | 66 | 229.75 |
| 10/16/2026 21:58 | 1 | 229.75 |
| 10/16/2026 21:58 | 32 | 229.75 |
| 10/16/2026 21:58 | 68 | 229.75 |
| 10/16/2026 21:58 | 31 | 229.76 |
| 10/16/2026 21:58 | 31 | 229.76 |
| 10/16/2026 21:58 | 33 | 229.76 |
| 10/16/2026 21:58 | 10 | 229.76 |
| 10/16/2026 21:58 | 33 | 229.77 |
| 10/16/2026 21:58 | 43 | 229.77 |
| 10/16/2026 21:58 | 10 | 229.775 |
| 10/16/2026 21:58 | 32 | 229.78 |
| 10/16/2026 21:58 | 50 | 229.78 |
| 10/16/2026 21:58 | 9 | 229.78 |
| 10/16/2026 21:58 | 99 | 229.78 |
| 10/16/2026 21:58 | 1 | 229.78 |
| 10/16/2026 21:58 | 31 | 229.77 |
| 10/16/2026 21:58 | 10 | 229.78 |
| 10/16/2026 21:58 | 44 | 229.78 |
| 10/16/2026 21:58 | 31 | 229.79 |
| 10/16/2026 21:58 | 100 | 229.80 |
| 10/16/2026 21:58 | 40 | 229.80 |
| 10/16/2026 21:58 | 20 | 229.80 |
| 10/16/2026 21:58 | 31 | 229.775 |
| 10/16/2026 21:58 | 31 | 229.775 |
| 10/16/2026 21:58 | 31 | 229.78 |
| 10/16/2026 21:58 | 100 | 229.78 |
| 10/16/2026 21:58 | 10 | 229.79 |
| 10/16/2026 21:58 | 31 | 229.80 |
| 10/16/2026 21:58 | 31 | 229.80 |
| 10/16/2026 21:58 | 11 | 229.80 |
| 10/16/2026 21:58 | 11 | 229.80 |
| 10/16/2026 21:58 | 56 | 229.80 |
| 10/16/2026 21:58 | 31 | 229.81 |
| 10/16/2026 21:58 | 31 | 229.81 |
| 10/16/2026 21:58 | 1 | 229.82 |
| 10/16/2026 21:58 | 100 | 229.82 |
| 10/16/2026 21:58 | 19 | 229.82 |
| 10/16/2026 21:58 | 5 | 229.78 |
| 10/16/2026 21:58 | 19 | 229.79 |
| 10/16/2026 21:58 | 1 | 229.79 |
| 10/16/2026 21:58 | 5 | 229.81 |
| 10/16/2026 21:58 | 31 | 229.82 |
| 10/16/2026 21:58 | 17 | 229.80 |
| 10/16/2026 21:58 | 17 | 229.80 |
| 10/16/2026 21:58 | 31 | 229.80 |
| 10/16/2026 21:58 | 66 | 229.80 |
| 10/16/2026 21:58 | 47 | 229.78 |
| 10/16/2026 21:58 | 100 | 229.77 |
| 10/16/2026 21:58 | 1 | 229.76 |
| 10/16/2026 21:58 | 33 | 229.78 |
| 10/16/2026 21:58 | 100 | 229.78 |
| 10/16/2026 21:58 | 41 | 229.77 |
| 10/16/2026 21:58 | 100 | 229.76 |
| 10/16/2026 21:58 | 93 | 229.77 |
| 10/16/2026 21:58 | 44 | 229.77 |
| 10/16/2026 21:58 | 50 | 229.77 |
| 10/16/2026 21:58 | 20 | 229.77 |
| 10/16/2026 21:58 | 5 | 229.77 |
| 10/16/2026 21:58 | 45 | 229.77 |
| 10/16/2026 21:58 | 800 | 229.77 |
| 10/16/2026 21:58 | 87 | 229.77 |
| 10/16/2026 21:58 | 300 | 229.77 |
| 10/16/2026 21:58 | 119 | 229.76 |
| 10/16/2026 21:58 | 1 | 229.76 |
| 10/16/2026 21:58 | 1 | 229.77 |
| 10/16/2026 21:58 | 5 | 229.77 |
| 10/16/2026 21:58 | 1 | 229.77 |
| 10/16/2026 21:58 | 1 | 229.76 |
| 10/16/2026 21:58 | 100 | 229.76 |
| 10/16/2026 21:58 | 5 | 229.75 |
| 10/16/2026 21:58 | 40 | 229.76 |
| 10/16/2026 21:58 | 100 | 229.72 |
| 10/16/2026 21:57 | 1 | 229.79 |
| 10/16/2026 21:57 | 6 | 229.80 |
| 10/16/2026 21:57 | 10 | 229.65 |
| 10/16/2026 21:57 | 23 | 229.66 |
| 10/16/2026 21:57 | 17 | 229.71 |
| 10/16/2026 21:57 | 1 | 229.73 |
| 10/16/2026 21:57 | 4 | 229.73 |
| 10/16/2026 21:57 | 20 | 229.75 |
| 10/16/2026 21:57 | 25 | 229.74 |
| 10/16/2026 21:57 | 1 | 229.76 |
| 10/16/2026 21:57 | 10 | 229.76 |
| 10/16/2026 21:57 | 10 | 229.76 |
| 10/16/2026 21:57 | 6 | 229.76 |
| 10/16/2026 21:57 | 14 | 229.76 |
| 10/16/2026 21:57 | 1 | 229.76 |
| 10/16/2026 21:57 | 5 | 229.76 |
| 10/16/2026 21:57 | 1 | 229.71 |
| 10/16/2026 21:57 | 10 | 229.71 |
| 10/16/2026 21:57 | 100 | 229.71 |
| 10/16/2026 21:57 | 1 | 229.77 |
| 10/16/2026 21:57 | 1 | 229.69 |
| 10/16/2026 21:57 | 1 | 229.69 |
| 10/16/2026 21:57 | 4 | 229.72 |
| 10/16/2026 21:57 | 2 | 229.72 |
| 10/16/2026 21:57 | 2 | 229.72 |
| 10/16/2026 21:57 | 6 | 229.675 |
| 10/16/2026 21:57 | 3 | 229.675 |
| 10/16/2026 21:57 | 34 | 229.69 |
| 10/16/2026 21:57 | 8 | 229.69 |
| 10/16/2026 21:57 | 100 | 229.71 |
| 10/16/2026 21:57 | 4 | 229.70 |
| 10/16/2026 21:57 | 4 | 229.695 |
| 10/16/2026 21:57 | 4 | 229.68 |
| 10/16/2026 21:57 | 20 | 229.68 |
| 10/16/2026 21:57 | 80 | 229.68 |
| 10/16/2026 21:57 | 20 | 229.68 |
| 10/16/2026 21:57 | 8 | 229.68 |
| 10/16/2026 21:57 | 20 | 229.68 |
| 10/16/2026 21:57 | 16 | 229.68 |
| 10/16/2026 21:57 | 5 | 229.68 |
| 10/16/2026 21:57 | 24 | 229.69 |
| 10/16/2026 21:57 | 24 | 229.69 |
| 10/16/2026 21:57 | 36 | 229.75 |
| 10/16/2026 21:57 | 38 | 229.75 |
| 10/16/2026 21:57 | 30 | 229.75 |
| 10/16/2026 21:57 | 97 | 229.75 |
| 10/16/2026 21:57 | 2 | 229.75 |
| 10/16/2026 21:57 | 1 | 229.75 |
| 10/16/2026 21:57 | 100 | 229.75 |
| 10/16/2026 21:57 | 25 | 229.75 |
| 10/16/2026 21:57 | 35 | 229.75 |
| 10/16/2026 21:57 | 100 | 229.75 |
| 10/16/2026 21:57 | 100 | 229.75 |
| 10/16/2026 21:57 | 69 | 229.77 |
| 10/16/2026 21:57 | 20 | 229.82 |
| 10/16/2026 21:57 | 55 | 229.81 |
| 10/16/2026 21:57 | 45 | 229.81 |
| 10/16/2026 21:57 | 77 | 229.81 |
| 10/16/2026 21:57 | 3 | 229.81 |
| 10/16/2026 21:57 | 20 | 229.80 |
| 10/16/2026 21:57 | 25 | 229.80 |
| 10/16/2026 21:57 | 10 | 229.80 |
| 10/16/2026 21:57 | 280 | 229.78 |
| 10/16/2026 21:57 | 20 | 229.78 |
| 10/16/2026 21:57 | 20 | 229.77 |
| 10/16/2026 21:57 | 85 | 229.70 |
| 10/16/2026 21:57 | 38 | 229.76 |
| 10/16/2026 21:57 | 60 | 229.77 |
| 10/16/2026 21:57 | 38 | 229.76 |
| 10/16/2026 21:57 | 62 | 229.74 |
| 10/16/2026 21:57 | 38 | 229.74 |
| 10/16/2026 21:57 | 7 | 229.73 |
| 10/16/2026 21:57 | 38 | 229.73 |
| 10/16/2026 21:57 | 34 | 229.69 |
| 10/16/2026 21:57 | 5 | 229.73 |
| 10/16/2026 21:57 | 1 | 229.73 |
| 10/16/2026 21:57 | 1 | 229.73 |
| 10/16/2026 21:57 | 13 | 229.69 |
| 10/16/2026 21:57 | 7 | 229.69 |
| 10/16/2026 21:57 | 3 | 229.69 |
| 10/16/2026 21:57 | 87 | 229.69 |
| 10/16/2026 21:57 | 13 | 229.69 |
| 10/16/2026 21:57 | 7 | 229.69 |
| 10/16/2026 21:57 | 23 | 229.69 |
| 10/16/2026 21:57 | 10 | 229.68 |
| 10/16/2026 21:57 | 100 | 229.67 |
| 10/16/2026 21:57 | 20 | 229.66 |
| 10/16/2026 21:57 | 100 | 229.63 |
| 10/16/2026 21:57 | 7 | 229.63 |
| 10/16/2026 21:57 | 163 | 229.67 |
| 10/16/2026 21:57 | 100 | 229.66 |
| 10/16/2026 21:57 | 19 | 229.66 |
| 10/16/2026 21:57 | 1 | 229.66 |
| 10/16/2026 21:57 | 2 | 229.66 |
| 10/16/2026 21:57 | 38 | 229.66 |
| 10/16/2026 21:57 | 10 | 229.65 |
| 10/16/2026 21:57 | 100 | 229.64 |
| 10/16/2026 21:57 | 15 | 229.64 |
| 10/16/2026 21:57 | 75 | 229.61 |
| 10/16/2026 21:57 | 25 | 229.61 |
| 10/16/2026 21:57 | 5 | 229.60 |
| 10/16/2026 21:57 | 31 | 229.61 |
| 10/16/2026 21:57 | 1 | 229.61 |
| 10/16/2026 21:57 | 20 | 229.61 |
| 10/16/2026 21:57 | 6 | 229.62 |
| 10/16/2026 21:57 | 18 | 229.62 |
| 10/16/2026 21:57 | 13 | 229.62 |
| 10/16/2026 21:57 | 99 | 229.62 |
| 10/16/2026 21:57 | 1 | 229.62 |
| 10/16/2026 21:57 | 10 | 229.675 |
| 10/16/2026 21:57 | 1 | 229.675 |
| 10/16/2026 21:57 | 25 | 229.675 |
| 10/16/2026 21:57 | 2 | 229.675 |
| 10/16/2026 21:57 | 5 | 229.675 |
| 10/16/2026 21:57 | 1 | 229.63 |
| 10/16/2026 21:57 | 39 | 229.64 |
| 10/16/2026 21:57 | 1 | 229.64 |
| 10/16/2026 21:57 | 62 | 229.675 |
| 10/16/2026 21:57 | 6 | 229.675 |
| 10/16/2026 21:57 | 25 | 229.66 |
| 10/16/2026 21:57 | 25 | 229.66 |
| 10/16/2026 21:57 | 25 | 229.66 |
| 10/16/2026 21:57 | 4 | 229.64 |
| 10/16/2026 21:57 | 10 | 229.66 |
| 10/16/2026 21:57 | 40 | 229.64 |
| 10/16/2026 21:57 | 12 | 229.66 |
| 10/16/2026 21:57 | 25 | 229.66 |
| 10/16/2026 21:57 | 100 | 229.65 |
| 10/16/2026 21:57 | 6 | 229.66 |
| 10/16/2026 21:57 | 1 | 229.66 |
| 10/16/2026 21:57 | 1 | 229.66 |
| 10/16/2026 21:57 | 10 | 229.66 |
| 10/16/2026 21:57 | 28 | 229.66 |
| 10/16/2026 21:57 | 19 | 229.66 |
| 10/16/2026 21:57 | 22 | 229.66 |
| 10/16/2026 21:57 | 5 | 229.66 |
| 10/16/2026 21:57 | 1 | 229.66 |
| 10/16/2026 21:57 | 50 | 229.67 |
| 10/16/2026 21:57 | 5 | 229.68 |
| 10/16/2026 21:57 | 2 | 229.75 |
| 10/16/2026 21:57 | 60 | 229.74 |
| 10/16/2026 21:57 | 40 | 229.74 |
| 10/16/2026 21:57 | 1 | 229.67 |
| 10/16/2026 21:57 | 3 | 229.69 |
| 10/16/2026 21:57 | 17 | 229.69 |
| 10/16/2026 21:57 | 1 | 229.66 |
| 10/16/2026 21:57 | 20 | 229.66 |
| 10/16/2026 21:57 | 100 | 229.66 |
| 10/16/2026 21:57 | 24 | 229.66 |
| 10/16/2026 21:57 | 2 | 229.66 |
| 10/16/2026 21:57 | 1 | 229.66 |
| 10/16/2026 21:57 | 6 | 229.67 |
| 10/16/2026 21:57 | 200 | 229.67 |
| 10/16/2026 21:57 | 6 | 229.67 |
| 10/16/2026 21:57 | 8 | 229.67 |
| 10/16/2026 21:57 | 100 | 229.67 |
| 10/16/2026 21:57 | 2 | 229.72 |
| 10/16/2026 21:57 | 2 | 229.72 |
| 10/16/2026 21:57 | 3 | 229.72 |
| 10/16/2026 21:57 | 2 | 229.72 |
| 10/16/2026 21:57 | 3 | 229.72 |
| 10/16/2026 21:57 | 2 | 229.72 |
| 10/16/2026 21:57 | 2 | 229.72 |
| 10/16/2026 21:57 | 3 | 229.72 |
| 10/16/2026 21:57 | 20 | 229.72 |
| 10/16/2026 21:57 | 2 | 229.72 |
| 10/16/2026 21:57 | 20 | 229.72 |
| 10/16/2026 21:57 | 20 | 229.72 |
| 10/16/2026 21:57 | 2 | 229.72 |
| 10/16/2026 21:57 | 3 | 229.72 |
| 10/16/2026 21:57 | 2 | 229.72 |
| 10/16/2026 21:57 | 3 | 229.72 |
| 10/16/2026 21:57 | 2 | 229.71 |
| 10/16/2026 21:57 | 2 | 229.71 |
| 10/16/2026 21:57 | 3 | 229.71 |
| 10/16/2026 21:57 | 2 | 229.71 |
| 10/16/2026 21:57 | 1 | 229.71 |
| 10/16/2026 21:57 | 2 | 229.71 |
| 10/16/2026 21:57 | 1 | 229.71 |
| 10/16/2026 21:57 | 3 | 229.68 |
| 10/16/2026 21:57 | 21 | 229.69 |
| 10/16/2026 21:57 | 3 | 229.69 |
| 10/16/2026 21:57 | 17 | 229.69 |
| 10/16/2026 21:57 | 21 | 229.70 |
| 10/16/2026 21:57 | 3 | 229.70 |
| 10/16/2026 21:57 | 36 | 229.70 |
| 10/16/2026 21:57 | 38 | 229.70 |
| 10/16/2026 21:57 | 38 | 229.70 |
| 10/16/2026 21:57 | 38 | 229.70 |
| 10/16/2026 21:57 | 38 | 229.70 |
| 10/16/2026 21:57 | 12 | 229.70 |
| 10/16/2026 21:57 | 28 | 229.70 |
| 10/16/2026 21:57 | 1 | 229.72 |
| 10/16/2026 21:57 | 3 | 229.70 |
| 10/16/2026 21:57 | 61 | 229.70 |
| 10/16/2026 21:57 | 8 | 229.70 |
| 10/16/2026 21:57 | 34 | 229.70 |
| 10/16/2026 21:57 | 8 | 229.70 |
| 10/16/2026 21:57 | 1 | 229.70 |
| 10/16/2026 21:57 | 6 | 229.70 |
| 10/16/2026 21:57 | 34 | 229.70 |
| 10/16/2026 21:57 | 30 | 229.70 |
| 10/16/2026 21:57 | 58 | 229.70 |
| 10/16/2026 21:57 | 38 | 229.70 |
| 10/16/2026 21:57 | 100 | 229.70 |
| 10/16/2026 21:57 | 1 | 229.71 |
| 10/16/2026 21:57 | 18 | 229.75 |
| 10/16/2026 21:57 | 2 | 229.71 |
| 10/16/2026 21:57 | 21 | 229.72 |
| 10/16/2026 21:57 | 2 | 229.72 |
| 10/16/2026 21:57 | 2 | 229.72 |
| 10/16/2026 21:57 | 25 | 229.73 |
| 10/16/2026 21:57 | 15 | 229.73 |
| 10/16/2026 21:57 | 25 | 229.73 |
| 10/16/2026 21:57 | 10 | 229.74 |
| 10/16/2026 21:57 | 12 | 229.75 |
| 10/16/2026 21:57 | 7 | 229.73 |
| 10/16/2026 21:57 | 3 | 229.73 |
| 10/16/2026 21:57 | 1 | 229.73 |
| 10/16/2026 21:57 | 1 | 229.73 |
| 10/16/2026 21:57 | 6 | 229.73 |
| 10/16/2026 21:57 | 16 | 229.76 |
| 10/16/2026 21:57 | 20 | 229.76 |
| 10/16/2026 21:57 | 60 | 229.76 |
| 10/16/2026 21:57 | 106 | 229.73 |
| 10/16/2026 21:57 | 1 | 229.73 |
| 10/16/2026 21:57 | 94 | 229.73 |
| 10/16/2026 21:57 | 6 | 229.73 |
| 10/16/2026 21:57 | 29 | 229.70 |
| 10/16/2026 21:57 | 11 | 229.70 |
| 10/16/2026 21:57 | 20 | 229.72 |
| 10/16/2026 21:57 | 49 | 229.72 |
| 10/16/2026 21:57 | 1 | 229.72 |
| 10/16/2026 21:57 | 23 | 229.72 |
| 10/16/2026 21:57 | 60 | 229.72 |
| 10/16/2026 21:57 | 100 | 229.72 |
| 10/16/2026 21:57 | 25 | 229.73 |
| 10/16/2026 21:57 | 25 | 229.755 |
| 10/16/2026 21:57 | 20 | 229.755 |
| 10/16/2026 21:57 | 6 | 229.755 |
| 10/16/2026 21:57 | 25 | 229.755 |
| 10/16/2026 21:57 | 19 | 229.79 |
| 10/16/2026 21:57 | 20 | 229.74 |
| 10/16/2026 21:57 | 10 | 229.74 |
| 10/16/2026 21:57 | 20 | 229.75 |
| 10/16/2026 21:57 | 3 | 229.75 |
| 10/16/2026 21:57 | 7 | 229.75 |
| 10/16/2026 21:57 | 4 | 229.75 |
| 10/16/2026 21:57 | 25 | 229.76 |
| 10/16/2026 21:57 | 1 | 229.78 |
| 10/16/2026 21:57 | 17 | 229.78 |
| 10/16/2026 21:57 | 34 | 229.77 |
| 10/16/2026 21:57 | 38 | 229.77 |
| 10/16/2026 21:57 | 1 | 229.82 |
| 10/16/2026 21:57 | 5 | 229.82 |
| 10/16/2026 21:57 | 2 | 229.82 |
| 10/16/2026 21:57 | 5 | 229.82 |
| 10/16/2026 21:57 | 1 | 229.82 |
| 10/16/2026 21:57 | 5 | 229.82 |
| 10/16/2026 21:57 | 2 | 229.82 |
| 10/16/2026 21:57 | 5 | 229.82 |
| 10/16/2026 21:57 | 15 | 229.76 |
| 10/16/2026 21:57 | 25 | 229.76 |
| 10/16/2026 21:57 | 28 | 229.78 |
| 10/16/2026 21:57 | 12 | 229.81 |
| 10/16/2026 21:57 | 6 | 229.84 |
| 10/16/2026 21:57 | 7 | 229.84 |
| 10/16/2026 21:57 | 26 | 229.83 |
| 10/16/2026 21:57 | 12 | 229.83 |
| 10/16/2026 21:57 | 20 | 229.83 |
| 10/16/2026 21:57 | 41 | 229.82 |
| 10/16/2026 21:57 | 12 | 229.82 |
| 10/16/2026 21:57 | 7 | 229.82 |
| 10/16/2026 21:57 | 4 | 229.83 |
| 10/16/2026 21:57 | 36 | 229.82 |
| 10/16/2026 21:57 | 42 | 229.82 |
| 10/16/2026 21:57 | 13 | 229.82 |
| 10/16/2026 21:57 | 1 | 229.81 |
| 10/16/2026 21:57 | 13 | 229.81 |
| 10/16/2026 21:57 | 16 | 229.80 |
| 10/16/2026 21:57 | 7 | 229.82 |
| 10/16/2026 21:57 | 34 | 229.80 |
| 10/16/2026 21:57 | 100 | 229.80 |
| 10/16/2026 21:57 | 98 | 229.80 |
| 10/16/2026 21:57 | 69 | 229.80 |
| 10/16/2026 21:57 | 1 | 229.80 |
| 10/16/2026 21:57 | 7 | 229.80 |
| 10/16/2026 21:57 | 10 | 229.75 |
| 10/16/2026 21:57 | 199 | 229.75 |
| 10/16/2026 21:57 | 100 | 229.75 |
| 10/16/2026 21:57 | 50 | 229.71 |
| 10/16/2026 21:57 | 24 | 229.71 |
| 10/16/2026 21:57 | 57 | 229.71 |
| 10/16/2026 21:57 | 24 | 229.71 |
| 10/16/2026 21:57 | 1 | 229.75 |
| 10/16/2026 21:57 | 200 | 229.75 |
| 10/16/2026 21:57 | 3 | 229.70 |
| 10/16/2026 21:57 | 24 | 229.71 |
| 10/16/2026 21:57 | 10 | 229.70 |
| 10/16/2026 21:57 | 10 | 229.70 |
| 10/16/2026 21:57 | 10 | 229.69 |
| 10/16/2026 21:57 | 2 | 229.67 |
| 10/16/2026 21:57 | 100 | 229.67 |
| 10/16/2026 21:57 | 100 | 229.68 |
| 10/16/2026 21:57 | 7 | 229.68 |
| 10/16/2026 21:57 | 36 | 229.68 |
| 10/16/2026 21:57 | 28 | 229.68 |
| 10/16/2026 21:57 | 24 | 229.69 |
| 10/16/2026 21:57 | 7 | 229.69 |
| 10/16/2026 21:57 | 2 | 229.69 |
| 10/16/2026 21:57 | 9 | 229.71 |
| 10/16/2026 21:57 | 1 | 229.73 |
| 10/16/2026 21:57 | 17 | 229.73 |
| 10/16/2026 21:57 | 1 | 229.72 |
| 10/16/2026 21:57 | 17 | 229.72 |
| 10/16/2026 21:57 | 9 | 229.71 |
| 10/16/2026 21:57 | 24 | 229.74 |
| 10/16/2026 21:57 | 1 | 229.74 |
| 10/16/2026 21:57 | 75 | 229.74 |
| 10/16/2026 21:57 | 25 | 229.74 |
| 10/16/2026 21:57 | 4 | 229.735 |
| 10/16/2026 21:57 | 81 | 229.735 |
| 10/16/2026 21:57 | 17 | 229.74 |
| 10/16/2026 21:57 | 1 | 229.735 |
| 10/16/2026 21:57 | 13 | 229.735 |
| 10/16/2026 21:57 | 4 | 229.735 |
| 10/16/2026 21:57 | 15 | 229.68 |
| 10/16/2026 21:57 | 25 | 229.68 |
| 10/16/2026 21:57 | 16 | 229.67 |
| 10/16/2026 21:57 | 24 | 229.71 |
| 10/16/2026 21:57 | 100 | 229.66 |
| 10/16/2026 21:57 | 17 | 229.66 |
| 10/16/2026 21:57 | 14 | 229.66 |
| 10/16/2026 21:57 | 1 | 229.66 |
| 10/16/2026 21:57 | 9 | 229.66 |
| 10/16/2026 21:57 | 8 | 229.66 |
| 10/16/2026 21:57 | 40 | 229.66 |
| 10/16/2026 21:57 | 43 | 229.66 |
| 10/16/2026 21:57 | 14 | 229.66 |
| 10/16/2026 21:57 | 50 | 229.66 |
| 10/16/2026 21:57 | 30 | 229.67 |
| 10/16/2026 21:57 | 100 | 229.67 |
| 10/16/2026 21:57 | 40 | 229.67 |
| 10/16/2026 21:57 | 11 | 229.71 |
| 10/16/2026 21:57 | 45 | 229.71 |
| 10/16/2026 21:57 | 4 | 229.71 |
| 10/16/2026 21:57 | 96 | 229.71 |
| 10/16/2026 21:57 | 4 | 229.71 |
| 10/16/2026 21:57 | 7 | 229.71 |
| 10/16/2026 21:57 | 13 | 229.71 |
| 10/16/2026 21:57 | 3 | 229.71 |
| 10/16/2026 21:57 | 30 | 229.72 |
| 10/16/2026 21:57 | 85 | 229.725 |
| 10/16/2026 21:57 | 1 | 229.79 |
| 10/16/2026 21:57 | 17 | 229.79 |
| 10/16/2026 21:57 | 2 | 229.79 |
| 10/16/2026 21:57 | 100 | 229.77 |
| 10/16/2026 21:57 | 2 | 229.705 |
| 10/16/2026 21:57 | 5 | 229.705 |
| 10/16/2026 21:57 | 8 | 229.79 |
| 10/16/2026 21:57 | 100 | 229.78 |
| 10/16/2026 21:57 | 100 | 229.78 |
| 10/16/2026 21:57 | 1 | 229.77 |
| 10/16/2026 21:57 | 18 | 229.77 |
| 10/16/2026 21:57 | 10 | 229.77 |
| 10/16/2026 21:57 | 8 | 229.77 |
| 10/16/2026 21:57 | 8 | 229.77 |
| 10/16/2026 21:57 | 5 | 229.77 |
| 10/16/2026 21:57 | 1 | 229.77 |
| 10/16/2026 21:57 | 18 | 229.79 |
| 10/16/2026 21:57 | 18 | 229.79 |
| 10/16/2026 21:57 | 28 | 229.79 |
| 10/16/2026 21:57 | 10 | 229.79 |
| 10/16/2026 21:57 | 18 | 229.76 |
| 10/16/2026 21:57 | 3 | 229.76 |
| 10/16/2026 21:57 | 10 | 229.70 |
| 10/16/2026 21:57 | 1 | 229.79 |
| 10/16/2026 21:57 | 25 | 229.79 |
| 10/16/2026 21:57 | 5 | 229.79 |
| 10/16/2026 21:57 | 4 | 229.77 |
| 10/16/2026 21:57 | 40 | 229.715 |
| 10/16/2026 21:57 | 70 | 229.78 |
| 10/16/2026 21:57 | 30 | 229.78 |
| 10/16/2026 21:56 | 3 | 229.77 |
| 10/16/2026 21:56 | 1 | 229.77 |
| 10/16/2026 21:56 | 17 | 229.77 |
| 10/16/2026 21:56 | 1 | 229.77 |
| 10/16/2026 21:56 | 1 | 229.77 |
| 10/16/2026 21:56 | 10 | 229.72 |
| 10/16/2026 21:56 | 10 | 229.72 |
| 10/16/2026 21:56 | 5 | 229.72 |
| 10/16/2026 21:56 | 1 | 229.72 |
| 10/16/2026 21:56 | 17 | 229.72 |
| 10/16/2026 21:56 | 1 | 229.72 |
| 10/16/2026 21:56 | 17 | 229.72 |
| 10/16/2026 21:56 | 1 | 229.72 |
| 10/16/2026 21:56 | 15 | 229.72 |
| 10/16/2026 21:56 | 5 | 229.72 |
| 10/16/2026 21:56 | 1 | 229.72 |
| 10/16/2026 21:56 | 17 | 229.72 |
| 10/16/2026 21:56 | 50 | 229.70 |
| 10/16/2026 21:56 | 1 | 229.71 |
| 10/16/2026 21:56 | 7 | 229.71 |
| 10/16/2026 21:56 | 1 | 229.71 |
| 10/16/2026 21:56 | 17 | 229.71 |
| 10/16/2026 21:56 | 1 | 229.71 |
| 10/16/2026 21:56 | 5 | 229.71 |
| 10/16/2026 21:56 | 14 | 229.69 |
| 10/16/2026 21:56 | 1 | 229.66 |
| 10/16/2026 21:56 | 40 | 229.66 |
| 10/16/2026 21:56 | 20 | 229.66 |
| 10/16/2026 21:56 | 6 | 229.66 |
| 10/16/2026 21:56 | 44 | 229.66 |
| 10/16/2026 21:56 | 50 | 229.66 |
| 10/16/2026 21:56 | 43 | 229.65 |
| 10/16/2026 21:56 | 4 | 229.65 |
| 10/16/2026 21:56 | 9 | 229.65 |
| 10/16/2026 21:56 | 11 | 229.65 |
| 10/16/2026 21:56 | 9 | 229.65 |
| 10/16/2026 21:56 | 7 | 229.65 |
| 10/16/2026 21:56 | 9 | 229.61 |
| 10/16/2026 21:56 | 100 | 229.61 |
| 10/16/2026 21:56 | 27 | 229.65 |
| 10/16/2026 21:56 | 56 | 229.65 |
| 10/16/2026 21:56 | 17 | 229.65 |
| 10/16/2026 21:56 | 20 | 229.64 |
| 10/16/2026 21:56 | 88 | 229.64 |
| 10/16/2026 21:56 | 2 | 229.64 |
| 10/16/2026 21:56 | 5 | 229.64 |
| 10/16/2026 21:56 | 5 | 229.64 |
| 10/16/2026 21:56 | 7 | 229.64 |
| 10/16/2026 21:56 | 37 | 229.64 |
| 10/16/2026 21:56 | 93 | 229.64 |
| 10/16/2026 21:56 | 10 | 229.64 |
| 10/16/2026 21:56 | 7 | 229.64 |
| 10/16/2026 21:56 | 100 | 229.64 |
| 10/16/2026 21:56 | 36 | 229.59 |
| 10/16/2026 21:56 | 20 | 229.63 |
| 10/16/2026 21:56 | 100 | 229.61 |
| 10/16/2026 21:56 | 17 | 229.61 |
| 10/16/2026 21:56 | 3 | 229.61 |
| 10/16/2026 21:56 | 29 | 229.58 |
| 10/16/2026 21:56 | 153 | 229.58 |
| 10/16/2026 21:56 | 19 | 229.58 |
| 10/16/2026 21:56 | 26 | 229.58 |
| 10/16/2026 21:56 | 100 | 229.58 |
| 10/16/2026 21:56 | 1 | 229.58 |
| 10/16/2026 21:56 | 74 | 229.58 |
| 10/16/2026 21:56 | 26 | 229.58 |
| 10/16/2026 21:56 | 74 | 229.58 |
| 10/16/2026 21:56 | 7 | 229.58 |
| 10/16/2026 21:56 | 1 | 229.61 |
| 10/16/2026 21:56 | 3 | 229.63 |
| 10/16/2026 21:56 | 3 | 229.63 |
| 10/16/2026 21:56 | 17 | 229.63 |
| 10/16/2026 21:56 | 26 | 229.575 |
| 10/16/2026 21:56 | 1 | 229.575 |
| 10/16/2026 21:56 | 5 | 229.575 |
| 10/16/2026 21:56 | 15 | 229.575 |
| 10/16/2026 21:56 | 2 | 229.575 |
| 10/16/2026 21:56 | 5 | 229.575 |
| 10/16/2026 21:56 | 1 | 229.575 |
| 10/16/2026 21:56 | 42 | 229.575 |
| 10/16/2026 21:56 | 1 | 229.575 |
| 10/16/2026 21:56 | 1 | 229.575 |
| 10/16/2026 21:56 | 100 | 229.57 |
| 10/16/2026 21:56 | 8 | 229.575 |
| 10/16/2026 21:56 | 92 | 229.575 |
| 10/16/2026 21:56 | 1 | 229.57 |
| 10/16/2026 21:56 | 8 | 229.52 |
| 10/16/2026 21:56 | 5 | 229.62 |
| 10/16/2026 21:56 | 1 | 229.62 |
| 10/16/2026 21:56 | 20 | 229.61 |
| 10/16/2026 21:56 | 7 | 229.61 |
| 10/16/2026 21:56 | 19 | 229.61 |
| 10/16/2026 21:56 | 6 | 229.61 |
| 10/16/2026 21:56 | 13 | 229.61 |
| 10/16/2026 21:56 | 15 | 229.61 |
| 10/16/2026 21:56 | 1 | 229.61 |
| 10/16/2026 21:56 | 17 | 229.61 |
| 10/16/2026 21:56 | 1 | 229.61 |
| 10/16/2026 21:56 | 18 | 229.57 |
| 10/16/2026 21:56 | 8 | 229.57 |
| 10/16/2026 21:56 | 5 | 229.57 |
| 10/16/2026 21:56 | 5 | 229.57 |
| 10/16/2026 21:56 | 15 | 229.57 |
| 10/16/2026 21:56 | 5 | 229.57 |
| 10/16/2026 21:56 | 29 | 229.53 |
| 10/16/2026 21:56 | 39 | 229.53 |
| 10/16/2026 21:56 | 6 | 229.53 |
| 10/16/2026 21:56 | 96 | 229.53 |
| 10/16/2026 21:56 | 4 | 229.53 |
| 10/16/2026 21:56 | 96 | 229.53 |
| 10/16/2026 21:56 | 4 | 229.53 |
| 10/16/2026 21:56 | 379 | 229.49 |
| 10/16/2026 21:56 | 30 | 229.50 |
| 10/16/2026 21:56 | 50 | 229.50 |
| 10/16/2026 21:56 | 100 | 229.51 |
| 10/16/2026 21:56 | 50 | 229.50 |
| 10/16/2026 21:56 | 100 | 229.53 |
| 10/16/2026 21:56 | 16 | 229.55 |
| 10/16/2026 21:56 | 6 | 229.55 |
| 10/16/2026 21:56 | 16 | 229.55 |
| 10/16/2026 21:56 | 36 | 229.55 |
| 10/16/2026 21:56 | 18 | 229.55 |
| 10/16/2026 21:56 | 6 | 229.55 |
| 10/16/2026 21:56 | 1 | 229.55 |
| 10/16/2026 21:56 | 29 | 229.55 |
| 10/16/2026 21:56 | 1 | 229.55 |
| 10/16/2026 21:56 | 7 | 229.55 |
| 10/16/2026 21:56 | 70 | 229.55 |
| 10/16/2026 21:56 | 34 | 229.55 |
| 10/16/2026 21:56 | 20 | 229.55 |
| 10/16/2026 21:56 | 30 | 229.59 |
| 10/16/2026 21:56 | 1 | 229.60 |
| 10/16/2026 21:56 | 45 | 229.66 |
| 10/16/2026 21:56 | 6 | 229.69 |
| 10/16/2026 21:56 | 5 | 229.69 |
| 10/16/2026 21:56 | 100 | 229.71 |
| 10/16/2026 21:56 | 2 | 229.72 |
| 10/16/2026 21:56 | 1 | 229.79 |
| 10/16/2026 21:56 | 15 | 229.79 |
| 10/16/2026 21:56 | 1 | 229.79 |
| 10/16/2026 21:56 | 1 | 229.79 |
| 10/16/2026 21:56 | 10 | 229.79 |
| 10/16/2026 21:56 | 5 | 229.79 |
| 10/16/2026 21:56 | 1 | 229.79 |
| 10/16/2026 21:56 | 7 | 229.66 |
| 10/16/2026 21:56 | 100 | 229.66 |
| 10/16/2026 21:56 | 42 | 229.72 |
| 10/16/2026 21:56 | 10 | 229.72 |
| 10/16/2026 21:56 | 100 | 229.72 |
| 10/16/2026 21:56 | 1 | 229.79 |
| 10/16/2026 21:56 | 38 | 229.74 |
| 10/16/2026 21:56 | 38 | 229.74 |
| 10/16/2026 21:56 | 38 | 229.74 |
| 10/16/2026 21:56 | 2 | 229.74 |
| 10/16/2026 21:56 | 38 | 229.74 |
| 10/16/2026 21:56 | 31 | 229.74 |
| 10/16/2026 21:56 | 111 | 229.74 |
| 10/16/2026 21:56 | 20 | 229.74 |
| 10/16/2026 21:56 | 10 | 229.74 |
| 10/16/2026 21:56 | 1 | 229.74 |
| 10/16/2026 21:56 | 5 | 229.74 |
| 10/16/2026 21:56 | 5 | 229.74 |
| 10/16/2026 21:56 | 21 | 229.74 |
| 10/16/2026 21:56 | 14 | 229.74 |
| 10/16/2026 21:56 | 4 | 229.665 |
| 10/16/2026 21:56 | 1 | 229.74 |
| 10/16/2026 21:56 | 85 | 229.74 |
| 10/16/2026 21:56 | 10 | 229.74 |
| 10/16/2026 21:56 | 9 | 229.74 |
| 10/16/2026 21:56 | 2 | 229.78 |
| 10/16/2026 21:56 | 2 | 229.78 |
| 10/16/2026 21:56 | 19 | 229.78 |
| 10/16/2026 21:56 | 2 | 229.78 |
| 10/16/2026 21:56 | 2 | 229.78 |
| 10/16/2026 21:56 | 10 | 229.74 |
| 10/16/2026 21:56 | 25 | 229.78 |
| 10/16/2026 21:56 | 6 | 229.74 |
| 10/16/2026 21:56 | 9 | 229.78 |
| 10/16/2026 21:56 | 10 | 229.74 |
| 10/16/2026 21:56 | 5 | 229.78 |
| 10/16/2026 21:56 | 5 | 229.74 |
| 10/16/2026 21:56 | 5 | 229.78 |
| 10/16/2026 21:56 | 5 | 229.78 |
| 10/16/2026 21:56 | 5 | 229.78 |
| 10/16/2026 21:56 | 5 | 229.78 |
| 10/16/2026 21:56 | 5 | 229.78 |
| 10/16/2026 21:56 | 11 | 229.76 |
| 10/16/2026 21:56 | 6 | 229.73 |
| 10/16/2026 21:56 | 10 | 229.73 |
| 10/16/2026 21:56 | 6 | 229.74 |
| 10/16/2026 21:56 | 10 | 229.74 |
| 10/16/2026 21:56 | 10 | 229.77 |
| 10/16/2026 21:56 | 15 | 229.77 |
| 10/16/2026 21:56 | 15 | 229.77 |
| 10/16/2026 21:56 | 15 | 229.77 |
| 10/16/2026 21:56 | 15 | 229.77 |
| 10/16/2026 21:56 | 18 | 229.76 |
| 10/16/2026 21:56 | 2 | 229.76 |
| 10/16/2026 21:56 | 5 | 229.75 |
| 10/16/2026 21:56 | 1 | 229.75 |
| 10/16/2026 21:56 | 20 | 229.75 |
| 10/16/2026 21:56 | 3 | 229.75 |
| 10/16/2026 21:56 | 6 | 229.75 |
| 10/16/2026 21:56 | 70 | 229.75 |
| 10/16/2026 21:56 | 5 | 229.75 |
| 10/16/2026 21:56 | 28 | 229.77 |
| 10/16/2026 21:56 | 70 | 229.76 |
| 10/16/2026 21:56 | 30 | 229.76 |
| 10/16/2026 21:56 | 2 | 229.77 |
| 10/16/2026 21:56 | 34 | 229.77 |
| 10/16/2026 21:56 | 96 | 229.77 |
| 10/16/2026 21:56 | 98 | 229.76 |
| 10/16/2026 21:56 | 2 | 229.76 |
| 10/16/2026 21:56 | 4 | 229.77 |
| 10/16/2026 21:56 | 100 | 229.76 |
| 10/16/2026 21:56 | 30 | 229.69 |
| 10/16/2026 21:56 | 55 | 229.66 |
| 10/16/2026 21:56 | 49 | 229.66 |
| 10/16/2026 21:56 | 1 | 229.66 |
| 10/16/2026 21:56 | 8 | 229.66 |
| 10/16/2026 21:56 | 92 | 229.66 |
| 10/16/2026 21:56 | 8 | 229.66 |
| 10/16/2026 21:56 | 20 | 229.60 |
| 10/16/2026 21:56 | 20 | 229.58 |
| 10/16/2026 21:56 | 100 | 229.535 |
| 10/16/2026 21:56 | 8 | 229.59 |
| 10/16/2026 21:56 | 4 | 229.59 |
| 10/16/2026 21:56 | 1 | 229.59 |
| 10/16/2026 21:56 | 67 | 229.54 |
| 10/16/2026 21:56 | 23 | 229.54 |
| 10/16/2026 21:56 | 10 | 229.54 |
| 10/16/2026 21:56 | 15 | 229.54 |
| 10/16/2026 21:56 | 75 | 229.54 |
| 10/16/2026 21:56 | 1 | 229.54 |
| 10/16/2026 21:56 | 23 | 229.54 |
| 10/16/2026 21:56 | 10 | 229.54 |
| 10/16/2026 21:56 | 26 | 229.55 |
| 10/16/2026 21:56 | 5 | 229.535 |
| 10/16/2026 21:56 | 5 | 229.535 |
| 10/16/2026 21:56 | 5 | 229.535 |
| 10/16/2026 21:56 | 5 | 229.535 |
| 10/16/2026 21:56 | 5 | 229.535 |
| 10/16/2026 21:56 | 5 | 229.535 |
| 10/16/2026 21:56 | 46 | 229.535 |
| 10/16/2026 21:56 | 3 | 229.53 |
| 10/16/2026 21:56 | 5 | 229.52 |
| 10/16/2026 21:56 | 38 | 229.535 |
| 10/16/2026 21:56 | 8 | 229.535 |
| 10/16/2026 21:56 | 46 | 229.535 |
| 10/16/2026 21:56 | 46 | 229.535 |
| 10/16/2026 21:56 | 10 | 229.52 |
| 10/16/2026 21:56 | 10 | 229.54 |
| 10/16/2026 21:56 | 20 | 229.53 |
| 10/16/2026 21:56 | 10 | 229.48 |
| 10/16/2026 21:56 | 1 | 229.46 |
| 10/16/2026 21:56 | 5 | 229.48 |
| 10/16/2026 21:56 | 5 | 229.48 |
| 10/16/2026 21:56 | 6 | 229.54 |
| 10/16/2026 21:56 | 20 | 229.53 |
| 10/16/2026 21:56 | 14 | 229.55 |
| 10/16/2026 21:56 | 6 | 229.54 |
| 10/16/2026 21:56 | 20 | 229.53 |
| 10/16/2026 21:56 | 100 | 229.49 |
| 10/16/2026 21:56 | 94 | 229.54 |
| 10/16/2026 21:56 | 74 | 229.53 |
| 10/16/2026 21:56 | 4 | 229.53 |
| 10/16/2026 21:56 | 1 | 229.53 |
| 10/16/2026 21:56 | 1 | 229.53 |
| 10/16/2026 21:56 | 1 | 229.43 |
| 10/16/2026 21:56 | 5 | 229.45 |
| 10/16/2026 21:56 | 18 | 229.54 |
| 10/16/2026 21:56 | 1 | 229.52 |
| 10/16/2026 21:56 | 20 | 229.50 |
| 10/16/2026 21:56 | 6 | 229.50 |
| 10/16/2026 21:56 | 100 | 229.49 |
| 10/16/2026 21:56 | 50 | 229.48 |
| 10/16/2026 21:56 | 30 | 229.45 |
| 10/16/2026 21:56 | 44 | 229.45 |
| 10/16/2026 21:56 | 100 | 229.45 |
| 10/16/2026 21:56 | 100 | 229.45 |
| 10/16/2026 21:56 | 68 | 229.44 |
| 10/16/2026 21:56 | 3 | 229.43 |
| 10/16/2026 21:56 | 1 | 229.43 |
| 10/16/2026 21:56 | 18 | 229.34 |
| 10/16/2026 21:56 | 8 | 229.34 |
| 10/16/2026 21:56 | 13 | 229.34 |
| 10/16/2026 21:56 | 2 | 229.34 |
| 10/16/2026 21:56 | 8 | 229.34 |
| 10/16/2026 21:56 | 47 | 229.34 |
| 10/16/2026 21:56 | 26 | 229.34 |
| 10/16/2026 21:56 | 19 | 229.34 |
| 10/16/2026 21:56 | 16 | 229.34 |
| 10/16/2026 21:56 | 11 | 229.34 |
| 10/16/2026 21:56 | 11 | 229.34 |
| 10/16/2026 21:56 | 52 | 229.34 |
| 10/16/2026 21:56 | 5 | 229.34 |
| 10/16/2026 21:56 | 5 | 229.29 |
| 10/16/2026 21:56 | 1 | 229.34 |
| 10/16/2026 21:56 | 2 | 229.34 |
| 10/16/2026 21:56 | 3 | 229.38 |
| 10/16/2026 21:56 | 2 | 229.33 |
| 10/16/2026 21:56 | 3 | 229.33 |
| 10/16/2026 21:55 | 1 | 229.34 |
| 10/16/2026 21:55 | 5 | 229.34 |
| 10/16/2026 21:55 | 1 | 229.34 |
| 10/16/2026 21:55 | 5 | 229.34 |
| 10/16/2026 21:55 | 47 | 229.28 |
| 10/16/2026 21:55 | 38 | 229.28 |
| 10/16/2026 21:55 | 38 | 229.28 |
| 10/16/2026 21:55 | 46 | 229.28 |
| 10/16/2026 21:55 | 13 | 229.28 |
| 10/16/2026 21:55 | 8 | 229.34 |
| 10/16/2026 21:55 | 25 | 229.34 |
| 10/16/2026 21:55 | 10 | 229.34 |
| 10/16/2026 21:55 | 20 | 229.34 |
| 10/16/2026 21:55 | 34 | 229.34 |
| 10/16/2026 21:55 | 41 | 229.34 |
| 10/16/2026 21:55 | 40 | 229.36 |
| 10/16/2026 21:55 | 1 | 229.35 |
| 10/16/2026 21:55 | 1 | 229.42 |
| 10/16/2026 21:55 | 58 | 229.42 |
| 10/16/2026 21:55 | 42 | 229.42 |
| 10/16/2026 21:55 | 100 | 229.41 |
| 10/16/2026 21:55 | 18 | 229.41 |
| 10/16/2026 21:55 | 52 | 229.41 |
| 10/16/2026 21:55 | 18 | 229.41 |
| 10/16/2026 21:55 | 5 | 229.41 |
| 10/16/2026 21:55 | 4 | 229.41 |
| 10/16/2026 21:55 | 1 | 229.41 |
| 10/16/2026 21:55 | 99 | 229.41 |
| 10/16/2026 21:55 | 40 | 229.41 |
| 10/16/2026 21:55 | 61 | 229.41 |
| 10/16/2026 21:55 | 100 | 229.40 |
| 10/16/2026 21:55 | 12 | 229.40 |
| 10/16/2026 21:55 | 5 | 229.39 |
| 10/16/2026 21:55 | 17 | 229.315 |
| 10/16/2026 21:55 | 3 | 229.315 |
| 10/16/2026 21:55 | 5 | 229.315 |
| 10/16/2026 21:55 | 5 | 229.315 |
| 10/16/2026 21:55 | 21 | 229.315 |
| 10/16/2026 21:55 | 5 | 229.315 |
| 10/16/2026 21:55 | 5 | 229.315 |
| 10/16/2026 21:55 | 1 | 229.315 |
| 10/16/2026 21:55 | 5 | 229.315 |
| 10/16/2026 21:55 | 3 | 229.315 |
| 10/16/2026 21:55 | 2 | 229.315 |
| 10/16/2026 21:55 | 2 | 229.315 |
| 10/16/2026 21:55 | 5 | 229.315 |
| 10/16/2026 21:55 | 5 | 229.315 |
| 10/16/2026 21:55 | 5 | 229.315 |
| 10/16/2026 21:55 | 26 | 229.23 |
| 10/16/2026 21:55 | 1 | 229.25 |
| 10/16/2026 21:55 | 10 | 229.315 |
| 10/16/2026 21:55 | 1 | 229.32 |
| 10/16/2026 21:55 | 100 | 229.31 |
| 10/16/2026 21:55 | 11 | 229.32 |
| 10/16/2026 21:55 | 11 | 229.32 |
| 10/16/2026 21:55 | 14 | 229.32 |
| 10/16/2026 21:55 | 12 | 229.32 |
| 10/16/2026 21:55 | 2 | 229.32 |
| 10/16/2026 21:55 | 41 | 229.33 |
| 10/16/2026 21:55 | 10 | 229.34 |
| 10/16/2026 21:55 | 10 | 229.34 |
| 10/16/2026 21:55 | 47 | 229.34 |
| 10/16/2026 21:55 | 14 | 229.36 |
| 10/16/2026 21:55 | 61 | 229.37 |
| 10/16/2026 21:55 | 20 | 229.49 |
| 10/16/2026 21:55 | 9 | 229.49 |
| 10/16/2026 21:55 | 5 | 229.49 |
| 10/16/2026 21:55 | 21 | 229.38 |
| 10/16/2026 21:55 | 11 | 229.38 |
| 10/16/2026 21:55 | 10 | 229.40 |
| 10/16/2026 21:55 | 20 | 229.40 |
| 10/16/2026 21:55 | 1 | 229.52 |
| 10/16/2026 21:55 | 7 | 229.52 |
| 10/16/2026 21:55 | 1 | 229.50 |
| 10/16/2026 21:55 | 7 | 229.50 |
| 10/16/2026 21:55 | 8 | 229.43 |
| 10/16/2026 21:55 | 35 | 229.43 |
| 10/16/2026 21:55 | 21 | 229.43 |
| 10/16/2026 21:55 | 63 | 229.43 |
| 10/16/2026 21:55 | 17 | 229.43 |
| 10/16/2026 21:55 | 36 | 229.43 |
| 10/16/2026 21:55 | 58 | 229.43 |
| 10/16/2026 21:55 | 5 | 229.43 |
| 10/16/2026 21:55 | 100 | 229.43 |
| 10/16/2026 21:55 | 4 | 229.43 |
| 10/16/2026 21:55 | 13 | 229.43 |
| 10/16/2026 21:55 | 246 | 229.43 |
| 10/16/2026 21:55 | 1 | 229.43 |
| 10/16/2026 21:55 | 129 | 229.43 |
| 10/16/2026 21:55 | 26 | 229.43 |
| 10/16/2026 21:55 | 25 | 229.42 |
| 10/16/2026 21:55 | 2 | 229.405 |
| 10/16/2026 21:55 | 13 | 229.43 |
| 10/16/2026 21:55 | 20 | 229.48 |
| 10/16/2026 21:55 | 1 | 229.46 |
| 10/16/2026 21:55 | 1 | 229.44 |
| 10/16/2026 21:55 | 9 | 229.44 |
| 10/16/2026 21:55 | 11 | 229.44 |
| 10/16/2026 21:55 | 20 | 229.44 |
| 10/16/2026 21:55 | 1 | 229.46 |
| 10/16/2026 21:55 | 1 | 229.47 |
| 10/16/2026 21:55 | 38 | 229.47 |
| 10/16/2026 21:55 | 23 | 229.47 |
| 10/16/2026 21:55 | 76 | 229.47 |
| 10/16/2026 21:55 | 1 | 229.47 |
| 10/16/2026 21:55 | 40 | 229.48 |
| 10/16/2026 21:55 | 29 | 229.48 |
| 10/16/2026 21:55 | 1 | 229.48 |
| 10/16/2026 21:55 | 20 | 229.48 |
| 10/16/2026 21:55 | 73 | 229.48 |
| 10/16/2026 21:55 | 5 | 229.50 |
| 10/16/2026 21:55 | 5 | 229.50 |
| 10/16/2026 21:55 | 42 | 229.52 |
| 10/16/2026 21:55 | 1 | 229.49 |
| 10/16/2026 21:55 | 7 | 229.49 |
| 10/16/2026 21:55 | 8 | 229.49 |
| 10/16/2026 21:55 | 85 | 229.49 |
| 10/16/2026 21:55 | 2 | 229.49 |
| 10/16/2026 21:55 | 12 | 229.49 |
| 10/16/2026 21:55 | 40 | 229.49 |
| 10/16/2026 21:55 | 80 | 229.49 |
| 10/16/2026 21:55 | 12 | 229.49 |
| 10/16/2026 21:55 | 100 | 229.49 |
| 10/16/2026 21:55 | 4 | 229.49 |
| 10/16/2026 21:55 | 30 | 229.50 |
| 10/16/2026 21:55 | 10 | 229.52 |
| 10/16/2026 21:55 | 32 | 229.52 |
| 10/16/2026 21:55 | 8 | 229.52 |
| 10/16/2026 21:55 | 30 | 229.53 |
| 10/16/2026 21:55 | 2 | 229.64 |
| 10/16/2026 21:55 | 6 | 229.56 |
| 10/16/2026 21:55 | 15 | 229.56 |
| 10/16/2026 21:55 | 30 | 229.56 |
| 10/16/2026 21:55 | 73 | 229.56 |
| 10/16/2026 21:55 | 1 | 229.56 |
| 10/16/2026 21:55 | 26 | 229.56 |
| 10/16/2026 21:55 | 30 | 229.57 |
| 10/16/2026 21:55 | 95 | 229.58 |
| 10/16/2026 21:55 | 73 | 229.685 |
| 10/16/2026 21:55 | 1 | 229.68 |
| 10/16/2026 21:55 | 3 | 229.685 |
| 10/16/2026 21:55 | 66 | 229.685 |
| 10/16/2026 21:55 | 25 | 229.59 |
| 10/16/2026 21:55 | 1 | 229.75 |
| 10/16/2026 21:55 | 7 | 229.75 |
| 10/16/2026 21:55 | 1 | 229.75 |
| 10/16/2026 21:55 | 17 | 229.77 |
| 10/16/2026 21:55 | 1 | 229.74 |
| 10/16/2026 21:55 | 100 | 229.75 |
| 10/16/2026 21:55 | 33 | 229.71 |
| 10/16/2026 21:55 | 60 | 229.71 |
| 10/16/2026 21:55 | 8 | 229.71 |
| 10/16/2026 21:55 | 1 | 229.71 |
| 10/16/2026 21:55 | 70 | 229.71 |
| 10/16/2026 21:55 | 19 | 229.71 |
| 10/16/2026 21:55 | 63 | 229.71 |
| 10/16/2026 21:55 | 36 | 229.71 |
| 10/16/2026 21:55 | 9 | 229.71 |
| 10/16/2026 21:55 | 1 | 229.71 |
| 10/16/2026 21:55 | 40 | 229.70 |
| 10/16/2026 21:55 | 69 | 229.64 |
| 10/16/2026 21:55 | 23 | 229.72 |
| 10/16/2026 21:55 | 78 | 229.72 |
| 10/16/2026 21:55 | 22 | 229.72 |
| 10/16/2026 21:55 | 38 | 229.71 |
| 10/16/2026 21:55 | 20 | 229.71 |
| 10/16/2026 21:55 | 3 | 229.71 |
| 10/16/2026 21:55 | 1 | 229.605 |
| 10/16/2026 21:55 | 1 | 229.605 |
| 10/16/2026 21:55 | 1 | 229.605 |
| 10/16/2026 21:55 | 1 | 229.605 |
| 10/16/2026 21:55 | 53 | 229.605 |
| 10/16/2026 21:55 | 4 | 229.605 |
| 10/16/2026 21:55 | 62 | 229.60 |
| 10/16/2026 21:55 | 2 | 229.61 |
| 10/16/2026 21:55 | 35 | 229.55 |
| 10/16/2026 21:55 | 4 | 229.55 |
| 10/16/2026 21:55 | 14 | 229.55 |
| 10/16/2026 21:55 | 34 | 229.55 |
| 10/16/2026 21:55 | 37 | 229.55 |
| 10/16/2026 21:55 | 16 | 229.55 |
| 10/16/2026 21:55 | 100 | 229.56 |
| 10/16/2026 21:55 | 33 | 229.56 |
| 10/16/2026 21:55 | 120 | 229.58 |
| 10/16/2026 21:55 | 47 | 229.56 |
| 10/16/2026 21:55 | 35 | 229.57 |
| 10/16/2026 21:55 | 50 | 229.57 |
| 10/16/2026 21:55 | 3 | 229.55 |
| 10/16/2026 21:55 | 5 | 229.58 |
| 10/16/2026 21:55 | 6 | 229.66 |
| 10/16/2026 21:55 | 1 | 229.65 |
| 10/16/2026 21:55 | 55 | 229.66 |
| 10/16/2026 21:55 | 1 | 229.55 |
| 10/16/2026 21:55 | 92 | 229.55 |
| 10/16/2026 21:55 | 15 | 229.55 |
| 10/16/2026 21:55 | 40 | 229.55 |
| 10/16/2026 21:55 | 43 | 229.55 |
| 10/16/2026 21:55 | 20 | 229.55 |
| 10/16/2026 21:55 | 16 | 229.55 |
| 10/16/2026 21:55 | 100 | 229.56 |
| 10/16/2026 21:55 | 30 | 229.56 |
| 10/16/2026 21:55 | 10 | 229.66 |
| 10/16/2026 21:55 | 10 | 229.68 |
| 10/16/2026 21:55 | 10 | 229.68 |
| 10/16/2026 21:55 | 10 | 229.68 |
| 10/16/2026 21:55 | 10 | 229.68 |
| 10/16/2026 21:55 | 100 | 229.68 |
| 10/16/2026 21:55 | 100 | 229.68 |
| 10/16/2026 21:55 | 10 | 229.69 |
| 10/16/2026 21:55 | 62 | 229.74 |
| 10/16/2026 21:55 | 2 | 229.82 |
| 10/16/2026 21:55 | 5 | 229.93 |
| 10/16/2026 21:55 | 1 | 229.85 |
| 10/16/2026 21:55 | 22 | 229.85 |
| 10/16/2026 21:55 | 16 | 229.85 |
| 10/16/2026 21:55 | 19 | 229.85 |
| 10/16/2026 21:55 | 16 | 229.85 |
| 10/16/2026 21:55 | 2 | 229.85 |
| 10/16/2026 21:55 | 3 | 229.85 |
| 10/16/2026 21:55 | 10 | 229.85 |
| 10/16/2026 21:55 | 1 | 229.85 |
| 10/16/2026 21:55 | 7 | 229.85 |
| 10/16/2026 21:55 | 1 | 229.85 |
| 10/16/2026 21:55 | 8 | 229.85 |
| 10/16/2026 21:55 | 13 | 229.85 |
| 10/16/2026 21:55 | 13 | 229.85 |
| 10/16/2026 21:55 | 10 | 229.80 |
| 10/16/2026 21:55 | 15 | 229.80 |
| 10/16/2026 21:55 | 16 | 229.80 |
| 10/16/2026 21:55 | 7 | 229.80 |
| 10/16/2026 21:55 | 1 | 229.72 |
| 10/16/2026 21:55 | 1 | 229.77 |
| 10/16/2026 21:55 | 1 | 229.77 |
| 10/16/2026 21:55 | 7 | 229.77 |
| 10/16/2026 21:55 | 1 | 229.77 |
| 10/16/2026 21:55 | 18 | 229.77 |
| 10/16/2026 21:55 | 24 | 229.77 |
| 10/16/2026 21:55 | 100 | 229.72 |
| 10/16/2026 21:55 | 13 | 229.76 |
| 10/16/2026 21:55 | 67 | 229.76 |
| 10/16/2026 21:55 | 32 | 229.76 |
| 10/16/2026 21:55 | 1 | 229.76 |
| 10/16/2026 21:55 | 23 | 229.75 |
| 10/16/2026 21:55 | 16 | 229.75 |
| 10/16/2026 21:55 | 8 | 229.75 |
| 10/16/2026 21:55 | 8 | 229.75 |
| 10/16/2026 21:55 | 7 | 229.75 |
| 10/16/2026 21:55 | 1 | 229.75 |
| 10/16/2026 21:55 | 24 | 229.75 |
| 10/16/2026 21:55 | 8 | 229.75 |
| 10/16/2026 21:55 | 5 | 229.75 |
| 10/16/2026 21:55 | 3 | 229.75 |
| 10/16/2026 21:55 | 15 | 229.75 |
| 10/16/2026 21:55 | 1 | 229.75 |
| 10/16/2026 21:55 | 8 | 229.75 |
| 10/16/2026 21:55 | 24 | 229.75 |
| 10/16/2026 21:55 | 7 | 229.75 |
| 10/16/2026 21:55 | 1 | 229.75 |
| 10/16/2026 21:55 | 1 | 229.75 |
| 10/16/2026 21:55 | 7 | 229.75 |
| 10/16/2026 21:55 | 10 | 229.75 |
| 10/16/2026 21:55 | 3 | 229.74 |
| 10/16/2026 21:55 | 2 | 229.74 |
| 10/16/2026 21:55 | 1 | 229.74 |
| 10/16/2026 21:55 | 1 | 229.74 |
| 10/16/2026 21:55 | 1 | 229.83 |
| 10/16/2026 21:55 | 2 | 229.83 |
| 10/16/2026 21:55 | 1 | 229.83 |
| 10/16/2026 21:55 | 2 | 229.605 |
| 10/16/2026 21:55 | 1 | 229.605 |
| 10/16/2026 21:55 | 2 | 229.605 |
| 10/16/2026 21:55 | 1 | 229.605 |
| 10/16/2026 21:55 | 1 | 229.605 |
| 10/16/2026 21:55 | 1 | 229.605 |
| 10/16/2026 21:55 | 1 | 229.605 |
| 10/16/2026 21:55 | 1 | 229.605 |
| 10/16/2026 21:55 | 2 | 229.605 |
| 10/16/2026 21:55 | 1 | 229.605 |
| 10/16/2026 21:55 | 2 | 229.605 |
| 10/16/2026 21:55 | 20 | 229.53 |
| 10/16/2026 21:55 | 1 | 229.72 |
| 10/16/2026 21:55 | 1 | 229.72 |
| 10/16/2026 21:55 | 2 | 229.72 |
| 10/16/2026 21:55 | 1 | 229.605 |
| 10/16/2026 21:55 | 1 | 229.605 |
| 10/16/2026 21:55 | 23 | 229.64 |
| 10/16/2026 21:55 | 1 | 229.79 |
| 10/16/2026 21:55 | 17 | 229.79 |
| 10/16/2026 21:55 | 1 | 229.79 |
| 10/16/2026 21:55 | 1 | 229.80 |
| 10/16/2026 21:55 | 3 | 229.80 |
| 10/16/2026 21:55 | 35 | 229.80 |
| 10/16/2026 21:55 | 17 | 229.77 |
| 10/16/2026 21:55 | 18 | 229.60 |
| 10/16/2026 21:55 | 5 | 229.60 |
| 10/16/2026 21:55 | 100 | 229.40 |
| 10/16/2026 21:55 | 38 | 229.42 |
| 10/16/2026 21:55 | 20 | 229.43 |
| 10/16/2026 21:55 | 27 | 229.58 |
| 10/16/2026 21:55 | 20 | 229.67 |
| 10/16/2026 21:55 | 20 | 229.64 |
| 10/16/2026 21:55 | 24 | 229.72 |
| 10/16/2026 21:55 | 38 | 229.72 |
| 10/16/2026 21:55 | 38 | 229.72 |
| 10/16/2026 21:55 | 24 | 229.84 |
| 10/16/2026 21:55 | 5 | 229.84 |
| 10/16/2026 21:55 | 5 | 229.84 |
| 10/16/2026 21:55 | 5 | 229.84 |
| 10/16/2026 21:55 | 61 | 229.84 |
| 10/16/2026 21:55 | 15 | 229.83 |
| 10/16/2026 21:55 | 5 | 229.83 |
| 10/16/2026 21:55 | 100 | 229.71 |
| 10/16/2026 21:55 | 4 | 229.73 |
| 10/16/2026 21:55 | 7 | 229.73 |
| 10/16/2026 21:55 | 13 | 229.76 |
| 10/16/2026 21:55 | 5 | 229.77 |
| 10/16/2026 21:55 | 1 | 229.79 |
| 10/16/2026 21:55 | 1 | 229.82 |
| 10/16/2026 21:55 | 5 | 229.82 |
| 10/16/2026 21:55 | 1 | 229.91 |
| 10/16/2026 21:55 | 17 | 229.82 |
| 10/16/2026 21:55 | 6 | 229.73 |
| 10/16/2026 21:55 | 17 | 229.76 |
| 10/16/2026 21:55 | 7 | 229.78 |
| 10/16/2026 21:55 | 6 | 229.82 |
| 10/16/2026 21:55 | 5 | 229.82 |
| 10/16/2026 21:55 | 4 | 229.82 |
| 10/16/2026 21:55 | 4 | 229.83 |
| 10/16/2026 21:55 | 7 | 229.81 |
| 10/16/2026 21:55 | 7 | 229.82 |
| 10/16/2026 21:55 | 18 | 229.82 |
| 10/16/2026 21:55 | 11 | 229.82 |
| 10/16/2026 21:55 | 23 | 229.83 |
| 10/16/2026 21:55 | 11 | 229.74 |
| 10/16/2026 21:55 | 13 | 229.74 |
| 10/16/2026 21:55 | 13 | 229.75 |
| 10/16/2026 21:55 | 22 | 229.83 |
| 10/16/2026 21:55 | 7 | 229.83 |
| 10/16/2026 21:55 | 12 | 229.83 |
| 10/16/2026 21:55 | 6 | 229.83 |
| 10/16/2026 21:55 | 13 | 229.75 |
| 10/16/2026 21:55 | 1 | 229.83 |
| 10/16/2026 21:55 | 13 | 229.83 |
| 10/16/2026 21:55 | 50 | 229.78 |
| 10/16/2026 21:55 | 5 | 229.83 |
| 10/16/2026 21:55 | 5 | 229.83 |
| 10/16/2026 21:55 | 5 | 229.83 |
| 10/16/2026 21:55 | 4 | 229.83 |
| 10/16/2026 21:55 | 10 | 229.83 |
| 10/16/2026 21:55 | 5 | 229.83 |
| 10/16/2026 21:55 | 5 | 229.83 |
| 10/16/2026 21:55 | 5 | 229.83 |
| 10/16/2026 21:55 | 4 | 229.87 |
| 10/16/2026 21:55 | 1 | 229.87 |
| 10/16/2026 21:55 | 5 | 229.87 |
| 10/16/2026 21:55 | 5 | 229.87 |
| 10/16/2026 21:55 | 21 | 229.87 |
| 10/16/2026 21:55 | 5 | 229.83 |
| 10/16/2026 21:55 | 6 | 229.715 |
| 10/16/2026 21:55 | 5 | 229.715 |
| 10/16/2026 21:55 | 5 | 229.715 |
| 10/16/2026 21:55 | 5 | 229.715 |
| 10/16/2026 21:55 | 5 | 229.715 |
| 10/16/2026 21:55 | 5 | 229.715 |
| 10/16/2026 21:55 | 5 | 229.715 |
| 10/16/2026 21:55 | 32 | 229.715 |
| 10/16/2026 21:55 | 5 | 229.715 |
| 10/16/2026 21:55 | 5 | 229.715 |
| 10/16/2026 21:55 | 5 | 229.715 |
| 10/16/2026 21:55 | 5 | 229.715 |
| 10/16/2026 21:55 | 37 | 229.715 |
| 10/16/2026 21:55 | 5 | 229.715 |
| 10/16/2026 21:55 | 5 | 229.715 |
| 10/16/2026 21:55 | 37 | 229.715 |
| 10/16/2026 21:55 | 5 | 229.715 |
| 10/16/2026 21:55 | 76 | 229.715 |
| 10/16/2026 21:55 | 5 | 229.715 |
| 10/16/2026 21:55 | 37 | 229.715 |
| 10/16/2026 21:55 | 5 | 229.715 |
| 10/16/2026 21:55 | 1 | 229.76 |
| 10/16/2026 21:55 | 24 | 229.715 |
| 10/16/2026 21:55 | 38 | 229.715 |
| 10/16/2026 21:55 | 38 | 229.715 |
| 10/16/2026 21:55 | 38 | 229.57 |
| 10/16/2026 21:55 | 60 | 229.57 |
| 10/16/2026 21:55 | 1 | 229.62 |
| 10/16/2026 21:55 | 1 | 229.84 |
| 10/16/2026 21:55 | 12 | 230.04 |
| 10/16/2026 21:55 | 100 | 229.58 |
| 10/16/2026 21:55 | 1 | 229.46 |
| 10/16/2026 21:55 | 5 | 229.46 |
| 10/16/2026 21:55 | 5 | 229.46 |
| 10/16/2026 21:55 | 5 | 229.46 |
| 10/16/2026 21:55 | 8 | 229.46 |
| 10/16/2026 21:55 | 5 | 229.50 |
| 10/16/2026 21:55 | 5 | 229.46 |
| 10/16/2026 21:55 | 5 | 229.49 |
| 10/16/2026 21:55 | 15 | 229.44 |
| 10/16/2026 21:55 | 5 | 229.47 |
| 10/16/2026 21:55 | 2 | 229.44 |
| 10/16/2026 21:55 | 6 | 229.44 |
| 10/16/2026 21:55 | 5 | 229.47 |
| 10/16/2026 21:55 | 6 | 229.47 |
| 10/16/2026 21:55 | 2 | 229.44 |
| 10/16/2026 21:55 | 14 | 229.44 |
| 10/16/2026 21:55 | 3 | 229.44 |
| 10/16/2026 21:55 | 5 | 229.44 |
| 10/16/2026 21:55 | 5 | 229.44 |
| 10/16/2026 21:55 | 5 | 229.44 |
| 10/16/2026 21:55 | 17 | 229.50 |
| 10/16/2026 21:55 | 2 | 229.44 |
| 10/16/2026 21:55 | 3 | 229.44 |
| 10/16/2026 21:55 | 7 | 229.49 |
| 10/16/2026 21:55 | 5 | 229.49 |
| 10/16/2026 21:55 | 3 | 229.49 |
| 10/16/2026 21:55 | 5 | 229.49 |
| 10/16/2026 21:55 | 5 | 229.51 |
| 10/16/2026 21:55 | 5 | 229.47 |
| 10/16/2026 21:55 | 5 | 229.49 |
| 10/16/2026 21:55 | 1 | 229.47 |
| 10/16/2026 21:55 | 4 | 229.47 |
| 10/16/2026 21:55 | 13 | 229.47 |
| 10/16/2026 21:55 | 5 | 229.51 |
| 10/16/2026 21:55 | 13 | 229.51 |
| 10/16/2026 21:55 | 23 | 229.46 |
| 10/16/2026 21:55 | 3 | 229.46 |
| 10/16/2026 21:55 | 1 | 229.46 |
| 10/16/2026 21:55 | 2 | 229.46 |
| 10/16/2026 21:55 | 5 | 229.46 |
| 10/16/2026 21:55 | 3 | 229.46 |
| 10/16/2026 21:55 | 2 | 229.46 |
| 10/16/2026 21:55 | 9 | 229.47 |
| 10/16/2026 21:55 | 4 | 229.47 |
| 10/16/2026 21:55 | 5 | 229.52 |
| 10/16/2026 21:55 | 5 | 229.44 |
| 10/16/2026 21:55 | 5 | 229.44 |
| 10/16/2026 21:55 | 2 | 229.57 |
| 10/16/2026 21:55 | 12 | 229.57 |
| 10/16/2026 21:55 | 19 | 229.50 |
| 10/16/2026 21:55 | 2 | 229.46 |
| 10/16/2026 21:55 | 5 | 229.50 |
| 10/16/2026 21:55 | 5 | 229.50 |
| 10/16/2026 21:55 | 27 | 229.40 |
| 10/16/2026 21:55 | 12 | 229.45 |
| 10/16/2026 21:55 | 5 | 229.45 |
| 10/16/2026 21:55 | 5 | 229.45 |
| 10/16/2026 21:55 | 5 | 229.45 |
| 10/16/2026 21:55 | 100 | 229.51 |
| 10/16/2026 21:55 | 2 | 229.51 |
| 10/16/2026 21:55 | 20 | 229.53 |
| 10/16/2026 21:55 | 5 | 229.51 |
| 10/16/2026 21:55 | 5 | 229.51 |
| 10/16/2026 21:55 | 59 | 229.39 |
| 10/16/2026 21:55 | 5 | 229.27 |
| 10/16/2026 21:55 | 19 | 229.27 |
| 10/16/2026 21:55 | 120 | 229.30 |
| 10/16/2026 21:55 | 4 | 229.51 |
| 10/16/2026 21:55 | 4 | 229.51 |
| 10/16/2026 21:55 | 68 | 229.49 |
| 10/16/2026 21:55 | 5 | 229.49 |
| 10/16/2026 21:55 | 9 | 229.46 |
| 10/16/2026 21:55 | 5 | 229.46 |
| 10/16/2026 21:55 | 27 | 229.46 |
| 10/16/2026 21:55 | 13 | 229.46 |
| 10/16/2026 21:55 | 18 | 229.45 |
| 10/16/2026 21:55 | 115 | 229.45 |
| 10/16/2026 21:55 | 5 | 229.45 |
| 10/16/2026 21:55 | 39 | 229.37 |
| 10/16/2026 21:55 | 5 | 229.46 |
| 10/16/2026 21:55 | 33 | 229.35 |
| 10/16/2026 21:55 | 330 | 229.35 |
| 10/16/2026 21:55 | 5 | 229.35 |
| 10/16/2026 21:55 | 5 | 229.35 |
| 10/16/2026 21:55 | 5 | 229.35 |
| 10/16/2026 21:55 | 1 | 229.35 |
| 10/16/2026 21:55 | 1 | 229.35 |
| 10/16/2026 21:55 | 15 | 229.35 |
| 10/16/2026 21:55 | 5 | 229.35 |
| 10/16/2026 21:55 | 4 | 229.25 |
| 10/16/2026 21:55 | 16 | 229.25 |
| 10/16/2026 21:55 | 22 | 229.25 |
| 10/16/2026 21:55 | 38 | 229.25 |
| 10/16/2026 21:55 | 38 | 229.25 |
| 10/16/2026 21:55 | 1 | 229.25 |
| 10/16/2026 21:55 | 1 | 229.25 |
| 10/16/2026 21:55 | 60 | 229.12 |
| 10/16/2026 21:55 | 38 | 229.16 |
| 10/16/2026 21:54 | 12 | 229.18 |
| 10/16/2026 21:54 | 198 | 229.18 |
| 10/16/2026 21:54 | 2 | 229.18 |
| 10/16/2026 21:54 | 20 | 229.20 |
| 10/16/2026 21:54 | 1 | 229.12 |
| 10/16/2026 21:54 | 10 | 229.04 |
| 10/16/2026 21:54 | 10 | 229.04 |
| 10/16/2026 21:54 | 4 | 228.99 |
| 10/16/2026 21:54 | 68 | 228.99 |
| 10/16/2026 21:54 | 5 | 229.00 |
| 10/16/2026 21:54 | 9 | 229.00 |
| 10/16/2026 21:54 | 40 | 229.00 |
| 10/16/2026 21:54 | 1 | 229.00 |
| 10/16/2026 21:54 | 50 | 229.00 |
| 10/16/2026 21:54 | 1 | 229.08 |
| 10/16/2026 21:54 | 30 | 229.11 |
| 10/16/2026 21:54 | 47 | 229.13 |
| 10/16/2026 21:54 | 53 | 229.13 |
| 10/16/2026 21:54 | 12 | 229.13 |
| 10/16/2026 21:54 | 10 | 229.13 |
| 10/16/2026 21:54 | 8 | 229.13 |
| 10/16/2026 21:54 | 38 | 229.13 |
| 10/16/2026 21:54 | 100 | 229.13 |
| 10/16/2026 21:54 | 6 | 229.17 |
| 10/16/2026 21:54 | 15 | 229.17 |
| 10/16/2026 21:54 | 5 | 229.39 |
| 10/16/2026 21:54 | 317 | 229.35 |
| 10/16/2026 21:54 | 17 | 229.35 |
| 10/16/2026 21:54 | 38 | 229.36 |
| 10/16/2026 21:54 | 38 | 229.36 |
| 10/16/2026 21:54 | 99 | 229.35 |
| 10/16/2026 21:54 | 1 | 229.35 |
| 10/16/2026 21:54 | 100 | 229.35 |
| 10/16/2026 21:54 | 5 | 229.35 |
| 10/16/2026 21:54 | 100 | 229.35 |
| 10/16/2026 21:54 | 100 | 229.34 |
| 10/16/2026 21:54 | 4 | 229.24 |
| 10/16/2026 21:54 | 1 | 229.32 |
| 10/16/2026 21:54 | 200 | 229.32 |
| 10/16/2026 21:54 | 5 | 229.32 |
| 10/16/2026 21:54 | 100 | 229.31 |
| 10/16/2026 21:54 | 33 | 229.27 |
| 10/16/2026 21:54 | 13 | 229.27 |
| 10/16/2026 21:54 | 20 | 229.22 |
| 10/16/2026 21:54 | 16 | 229.22 |
| 10/16/2026 21:54 | 38 | 229.22 |
| 10/16/2026 21:54 | 38 | 229.22 |
| 10/16/2026 21:54 | 38 | 229.22 |
| 10/16/2026 21:54 | 86 | 229.22 |
| 10/16/2026 21:54 | 32 | 229.22 |
| 10/16/2026 21:54 | 3 | 229.22 |
| 10/16/2026 21:54 | 1 | 229.22 |
| 10/16/2026 21:54 | 2 | 229.22 |
| 10/16/2026 21:54 | 38 | 229.22 |
| 10/16/2026 21:54 | 38 | 229.22 |
| 10/16/2026 21:54 | 38 | 229.22 |
| 10/16/2026 21:54 | 252 | 229.23 |
| 10/16/2026 21:54 | 348 | 229.23 |
| 10/16/2026 21:54 | 20 | 229.24 |
| 10/16/2026 21:54 | 33 | 229.30 |
| 10/16/2026 21:54 | 50 | 229.30 |
| 10/16/2026 21:54 | 15 | 229.19 |
| 10/16/2026 21:54 | 20 | 229.29 |
| 10/16/2026 21:54 | 38 | 229.345 |
| 10/16/2026 21:54 | 20 | 229.345 |
| 10/16/2026 21:54 | 28 | 229.37 |
| 10/16/2026 21:54 | 52 | 229.37 |
| 10/16/2026 21:54 | 38 | 229.35 |
| 10/16/2026 21:54 | 24 | 229.35 |
| 10/16/2026 21:54 | 1 | 229.45 |
| 10/16/2026 21:54 | 5 | 229.62 |
| 10/16/2026 21:54 | 3 | 229.62 |
| 10/16/2026 21:54 | 12 | 229.62 |
| 10/16/2026 21:54 | 15 | 229.62 |
| 10/16/2026 21:54 | 167 | 229.63 |
| 10/16/2026 21:54 | 6 | 229.63 |
| 10/16/2026 21:54 | 100 | 229.34 |
| 10/16/2026 21:54 | 20 | 229.41 |
| 10/16/2026 21:54 | 5 | 229.42 |
| 10/16/2026 21:54 | 53 | 229.42 |
| 10/16/2026 21:54 | 100 | 229.48 |
| 10/16/2026 21:54 | 84 | 229.49 |
| 10/16/2026 21:54 | 20 | 229.50 |
| 10/16/2026 21:54 | 5 | 229.50 |
| 10/16/2026 21:54 | 50 | 229.50 |
| 10/16/2026 21:54 | 100 | 229.56 |
| 10/16/2026 21:54 | 100 | 229.60 |
| 10/16/2026 21:54 | 5 | 229.60 |
| 10/16/2026 21:54 | 5 | 229.60 |
| 10/16/2026 21:54 | 30 | 229.61 |
| 10/16/2026 21:54 | 20 | 229.61 |
| 10/16/2026 21:54 | 34 | 229.63 |
| 10/16/2026 21:54 | 16 | 229.63 |
| 10/16/2026 21:54 | 100 | 229.63 |
| 10/16/2026 21:54 | 20 | 229.63 |
| 10/16/2026 21:54 | 5 | 229.63 |
| 10/16/2026 21:54 | 5 | 229.71 |
| 10/16/2026 21:54 | 30 | 229.78 |
| 10/16/2026 21:54 | 343 | 229.78 |
| 10/16/2026 21:54 | 1 | 229.84 |
| 10/16/2026 21:54 | 57 | 229.78 |
| 10/16/2026 21:54 | 1 | 229.80 |
| 10/16/2026 21:54 | 1 | 229.84 |
| 10/16/2026 21:54 | 1 | 230.03 |
| 10/16/2026 21:54 | 13 | 230.03 |
| 10/16/2026 21:54 | 35 | 230.02 |
| 10/16/2026 21:54 | 3 | 230.02 |
| 10/16/2026 21:54 | 12 | 230.02 |
| 10/16/2026 21:54 | 12 | 230.02 |
| 10/16/2026 21:54 | 12 | 230.02 |
| 10/16/2026 21:54 | 12 | 230.02 |
| 10/16/2026 21:54 | 7 | 230.02 |
| 10/16/2026 21:54 | 5 | 229.95 |
| 10/16/2026 21:54 | 34 | 229.88 |
| 10/16/2026 21:54 | 10 | 229.88 |
| 10/16/2026 21:54 | 10 | 229.92 |
| 10/16/2026 21:54 | 5 | 229.92 |
| 10/16/2026 21:54 | 4 | 229.95 |
| 10/16/2026 21:54 | 10 | 229.95 |
| 10/16/2026 21:54 | 5 | 229.95 |
| 10/16/2026 21:54 | 1 | 229.98 |
| 10/16/2026 21:54 | 10 | 229.97 |
| 10/16/2026 21:54 | 2 | 229.97 |
| 10/16/2026 21:54 | 3 | 229.97 |
| 10/16/2026 21:54 | 8 | 229.97 |
| 10/16/2026 21:54 | 3 | 230.04 |
| 10/16/2026 21:54 | 1 | 229.90 |
| 10/16/2026 21:54 | 1 | 229.90 |
| 10/16/2026 21:54 | 1 | 229.90 |
| 10/16/2026 21:54 | 1 | 230.04 |
| 10/16/2026 21:54 | 3 | 229.92 |
| 10/16/2026 21:54 | 1 | 229.92 |
| 10/16/2026 21:54 | 34 | 229.88 |
| 10/16/2026 21:54 | 5 | 229.88 |
| 10/16/2026 21:54 | 34 | 229.92 |
| 10/16/2026 21:54 | 10 | 229.92 |
| 10/16/2026 21:54 | 20 | 229.92 |
| 10/16/2026 21:54 | 20 | 229.92 |
| 10/16/2026 21:54 | 5 | 229.92 |
| 10/16/2026 21:54 | 10 | 229.92 |
| 10/16/2026 21:54 | 1 | 229.98 |
| 10/16/2026 21:54 | 35 | 229.92 |
| 10/16/2026 21:54 | 5 | 229.92 |
| 10/16/2026 21:54 | 24 | 229.92 |
| 10/16/2026 21:54 | 16 | 229.96 |
| 10/16/2026 21:54 | 24 | 229.96 |
| 10/16/2026 21:54 | 10 | 230.04 |
| 10/16/2026 21:54 | 18 | 229.98 |
| 10/16/2026 21:54 | 1 | 229.98 |
| 10/16/2026 21:54 | 2 | 229.98 |
| 10/16/2026 21:54 | 1 | 229.945 |
| 10/16/2026 21:54 | 12 | 229.87 |
| 10/16/2026 21:54 | 20 | 229.81 |
| 10/16/2026 21:54 | 10 | 229.81 |
| 10/16/2026 21:54 | 33 | 229.81 |
| 10/16/2026 21:54 | 5 | 229.81 |
| 10/16/2026 21:54 | 100 | 229.85 |
| 10/16/2026 21:54 | 10 | 229.81 |
| 10/16/2026 21:54 | 34 | 229.81 |
| 10/16/2026 21:54 | 100 | 229.81 |
| 10/16/2026 21:54 | 5 | 229.86 |
| 10/16/2026 21:54 | 35 | 229.86 |
| 10/16/2026 21:54 | 65 | 229.86 |
| 10/16/2026 21:54 | 40 | 229.84 |
| 10/16/2026 21:54 | 5 | 229.83 |
| 10/16/2026 21:54 | 32 | 229.83 |
| 10/16/2026 21:54 | 39 | 229.83 |
| 10/16/2026 21:54 | 13 | 229.79 |
| 10/16/2026 21:54 | 13 | 229.79 |
| 10/16/2026 21:54 | 1 | 229.74 |
| 10/16/2026 21:54 | 23 | 229.74 |
| 10/16/2026 21:54 | 13 | 229.74 |
| 10/16/2026 21:54 | 10 | 229.76 |
| 10/16/2026 21:54 | 13 | 229.79 |
| 10/16/2026 21:54 | 13 | 229.79 |
| 10/16/2026 21:54 | 13 | 229.74 |
| 10/16/2026 21:54 | 5 | 229.79 |
| 10/16/2026 21:54 | 5 | 229.76 |
| 10/16/2026 21:54 | 10 | 229.76 |
| 10/16/2026 21:54 | 5 | 229.71 |
| 10/16/2026 21:54 | 75 | 229.71 |
| 10/16/2026 21:54 | 20 | 229.67 |
| 10/16/2026 21:54 | 3 | 229.67 |
| 10/16/2026 21:54 | 5 | 229.67 |
| 10/16/2026 21:54 | 9 | 229.67 |
| 10/16/2026 21:54 | 9 | 229.63 |
| 10/16/2026 21:54 | 9 | 229.64 |
| 10/16/2026 21:54 | 20 | 229.67 |
| 10/16/2026 21:54 | 5 | 229.67 |
| 10/16/2026 21:54 | 80 | 229.65 |
| 10/16/2026 21:54 | 15 | 229.65 |
| 10/16/2026 21:54 | 20 | 229.63 |
| 10/16/2026 21:54 | 14 | 229.605 |
| 10/16/2026 21:54 | 33 | 229.59 |
| 10/16/2026 21:54 | 5 | 229.59 |
| 10/16/2026 21:54 | 35 | 229.59 |
| 10/16/2026 21:54 | 5 | 229.59 |
| 10/16/2026 21:54 | 1 | 229.61 |
| 10/16/2026 21:54 | 33 | 229.61 |
| 10/16/2026 21:54 | 2 | 229.61 |
| 10/16/2026 21:54 | 2 | 229.59 |
| 10/16/2026 21:54 | 5 | 229.59 |
| 10/16/2026 21:54 | 2 | 229.61 |
| 10/16/2026 21:54 | 35 | 229.61 |
| 10/16/2026 21:54 | 40 | 229.61 |
| 10/16/2026 21:54 | 4 | 229.61 |
| 10/16/2026 21:54 | 5 | 229.61 |
| 10/16/2026 21:54 | 5 | 229.60 |
| 10/16/2026 21:54 | 5 | 229.59 |
| 10/16/2026 21:54 | 2 | 229.60 |
| 10/16/2026 21:54 | 5 | 229.60 |
| 10/16/2026 21:54 | 5 | 229.54 |
| 10/16/2026 21:54 | 7 | 229.54 |
| 10/16/2026 21:54 | 34 | 229.56 |
| 10/16/2026 21:54 | 3 | 229.59 |
| 10/16/2026 21:54 | 6 | 229.59 |
| 10/16/2026 21:54 | 34 | 229.59 |
| 10/16/2026 21:54 | 1 | 229.58 |
| 10/16/2026 21:54 | 4 | 229.58 |
| 10/16/2026 21:54 | 99 | 229.58 |
| 10/16/2026 21:54 | 1 | 229.58 |
| 10/16/2026 21:54 | 33 | 229.56 |
| 10/16/2026 21:54 | 5 | 229.56 |
| 10/16/2026 21:54 | 5 | 229.58 |
| 10/16/2026 21:54 | 5 | 229.61 |
| 10/16/2026 21:54 | 5 | 229.61 |
| 10/16/2026 21:54 | 5 | 229.58 |
| 10/16/2026 21:54 | 34 | 229.58 |
| 10/16/2026 21:54 | 7 | 229.58 |
| 10/16/2026 21:54 | 28 | 229.61 |
| 10/16/2026 21:54 | 5 | 229.61 |
| 10/16/2026 21:54 | 6 | 229.59 |
| 10/16/2026 21:54 | 2 | 229.56 |
| 10/16/2026 21:54 | 13 | 229.56 |
| 10/16/2026 21:54 | 13 | 229.61 |
| 10/16/2026 21:54 | 1 | 229.56 |
| 10/16/2026 21:54 | 1 | 229.62 |
| 10/16/2026 21:54 | 4 | 229.62 |
| 10/16/2026 21:54 | 96 | 229.62 |
| 10/16/2026 21:54 | 4 | 229.62 |
| 10/16/2026 21:54 | 238 | 229.64 |
| 10/16/2026 21:54 | 33 | 229.64 |
| 10/16/2026 21:54 | 5 | 229.64 |
| 10/16/2026 21:54 | 2 | 229.60 |
| 10/16/2026 21:54 | 62 | 229.59 |
| 10/16/2026 21:54 | 5 | 229.59 |
| 10/16/2026 21:54 | 53 | 229.59 |
| 10/16/2026 21:54 | 2 | 229.59 |
| 10/16/2026 21:54 | 5 | 229.60 |
| 10/16/2026 21:54 | 5 | 229.62 |
| 10/16/2026 21:54 | 33 | 229.62 |
| 10/16/2026 21:54 | 100 | 229.62 |
| 10/16/2026 21:54 | 5 | 229.55 |
| 10/16/2026 21:54 | 48 | 229.55 |
| 10/16/2026 21:54 | 55 | 229.55 |
| 10/16/2026 21:54 | 16 | 229.55 |
| 10/16/2026 21:54 | 2 | 229.59 |
| 10/16/2026 21:54 | 20 | 229.64 |
| 10/16/2026 21:54 | 31 | 229.64 |
| 10/16/2026 21:54 | 2 | 229.64 |
| 10/16/2026 21:54 | 13 | 229.62 |
| 10/16/2026 21:54 | 13 | 229.62 |
| 10/16/2026 21:54 | 5 | 229.59 |
| 10/16/2026 21:54 | 20 | 229.59 |
| 10/16/2026 21:54 | 100 | 229.63 |
| 10/16/2026 21:54 | 2 | 229.67 |
| 10/16/2026 21:54 | 38 | 229.67 |
| 10/16/2026 21:54 | 5 | 229.71 |
| 10/16/2026 21:54 | 33 | 229.71 |
| 10/16/2026 21:54 | 20 | 229.71 |
| 10/16/2026 21:54 | 69 | 229.69 |
| 10/16/2026 21:54 | 4 | 229.69 |
| 10/16/2026 21:54 | 33 | 229.68 |
| 10/16/2026 21:54 | 5 | 229.68 |
| 10/16/2026 21:54 | 39 | 229.70 |
| 10/16/2026 21:54 | 40 | 229.70 |
| 10/16/2026 21:54 | 13 | 229.70 |
| 10/16/2026 21:54 | 47 | 229.71 |
| 10/16/2026 21:54 | 1 | 229.71 |
| 10/16/2026 21:54 | 9 | 229.71 |
| 10/16/2026 21:54 | 5 | 229.71 |
| 10/16/2026 21:54 | 24 | 229.72 |
| 10/16/2026 21:54 | 38 | 229.72 |
| 10/16/2026 21:54 | 38 | 229.72 |
| 10/16/2026 21:54 | 38 | 229.78 |
| 10/16/2026 21:54 | 2 | 229.78 |
| 10/16/2026 21:54 | 3 | 229.78 |
| 10/16/2026 21:54 | 6 | 229.76 |
| 10/16/2026 21:54 | 4 | 229.78 |
| 10/16/2026 21:54 | 34 | 229.74 |
| 10/16/2026 21:54 | 5 | 229.75 |
| 10/16/2026 21:54 | 42 | 229.75 |
| 10/16/2026 21:54 | 12 | 229.77 |
| 10/16/2026 21:54 | 5 | 229.77 |
| 10/16/2026 21:54 | 5 | 229.74 |
| 10/16/2026 21:54 | 33 | 229.77 |
| 10/16/2026 21:54 | 5 | 229.77 |
| 10/16/2026 21:54 | 17 | 229.77 |
| 10/16/2026 21:54 | 17 | 229.75 |
| 10/16/2026 21:54 | 81 | 229.71 |
| 10/16/2026 21:54 | 1 | 229.71 |
| 10/16/2026 21:54 | 71 | 229.71 |
| 10/16/2026 21:54 | 10 | 229.71 |
| 10/16/2026 21:54 | 42 | 229.71 |
| 10/16/2026 21:54 | 19 | 229.71 |
| 10/16/2026 21:54 | 10 | 229.71 |
| 10/16/2026 21:54 | 10 | 229.73 |
| 10/16/2026 21:54 | 16 | 229.82 |
| 10/16/2026 21:54 | 16 | 229.82 |
| 10/16/2026 21:54 | 47 | 229.82 |
| 10/16/2026 21:54 | 2 | 229.91 |
| 10/16/2026 21:54 | 38 | 229.91 |
| 10/16/2026 21:54 | 1 | 229.91 |
| 10/16/2026 21:54 | 72 | 229.91 |
| 10/16/2026 21:54 | 11 | 229.91 |
| 10/16/2026 21:54 | 54 | 229.91 |
| 10/16/2026 21:54 | 47 | 229.82 |
| 10/16/2026 21:54 | 47 | 229.82 |
| 10/16/2026 21:54 | 38 | 229.82 |
| 10/16/2026 21:54 | 38 | 229.82 |
| 10/16/2026 21:54 | 3 | 229.82 |
| 10/16/2026 21:54 | 33 | 229.845 |
| 10/16/2026 21:54 | 4 | 229.825 |
| 10/16/2026 21:53 | 41 | 229.82 |
| 10/16/2026 21:53 | 5 | 229.90 |
| 10/16/2026 21:53 | 10 | 229.84 |
| 10/16/2026 21:53 | 6 | 229.85 |
| 10/16/2026 21:53 | 5 | 229.86 |
| 10/16/2026 21:53 | 5 | 229.86 |
| 10/16/2026 21:53 | 51 | 229.88 |
| 10/16/2026 21:53 | 12 | 229.88 |
| 10/16/2026 21:53 | 15 | 229.975 |
| 10/16/2026 21:53 | 34 | 230.00 |
| 10/16/2026 21:53 | 1 | 230.00 |
| 10/16/2026 21:53 | 65 | 230.00 |
| 10/16/2026 21:53 | 20 | 230.00 |
| 10/16/2026 21:53 | 5 | 229.98 |
| 10/16/2026 21:53 | 10 | 229.92 |
| 10/16/2026 21:53 | 10 | 229.92 |
| 10/16/2026 21:53 | 28 | 229.92 |
| 10/16/2026 21:53 | 50 | 229.92 |
| 10/16/2026 21:53 | 37 | 229.92 |
| 10/16/2026 21:53 | 17 | 229.92 |
| 10/16/2026 21:53 | 30 | 229.95 |
| 10/16/2026 21:53 | 68 | 229.95 |
| 10/16/2026 21:53 | 30 | 229.96 |
| 10/16/2026 21:53 | 36 | 229.97 |
| 10/16/2026 21:53 | 4 | 229.97 |
| 10/16/2026 21:53 | 35 | 229.98 |
| 10/16/2026 21:53 | 10 | 229.98 |
| 10/16/2026 21:53 | 34 | 229.98 |
| 10/16/2026 21:53 | 10 | 229.98 |
| 10/16/2026 21:53 | 31 | 229.98 |
| 10/16/2026 21:53 | 14 | 229.98 |
| 10/16/2026 21:53 | 10 | 229.98 |
| 10/16/2026 21:53 | 5 | 230.07 |
| 10/16/2026 21:53 | 10 | 230.02 |
| 10/16/2026 21:53 | 10 | 230.02 |
| 10/16/2026 21:53 | 2 | 230.05 |
| 10/16/2026 21:53 | 10 | 230.05 |
| 10/16/2026 21:53 | 100 | 230.05 |
| 10/16/2026 21:53 | 100 | 230.06 |
| 10/16/2026 21:53 | 27 | 230.13 |
| 10/16/2026 21:53 | 100 | 230.15 |
| 10/16/2026 21:53 | 1 | 230.06 |
| 10/16/2026 21:53 | 1 | 230.06 |
| 10/16/2026 21:53 | 38 | 230.06 |
| 10/16/2026 21:53 | 10 | 230.08 |
| 10/16/2026 21:53 | 34 | 230.09 |
| 10/16/2026 21:53 | 38 | 230.08 |
| 10/16/2026 21:53 | 44 | 230.04 |
| 10/16/2026 21:53 | 33 | 230.02 |
| 10/16/2026 21:53 | 52 | 230.02 |
| 10/16/2026 21:53 | 44 | 230.02 |
| 10/16/2026 21:53 | 1 | 230.02 |
| 10/16/2026 21:53 | 6 | 230.02 |
| 10/16/2026 21:53 | 15 | 230.02 |
| 10/16/2026 21:53 | 5 | 230.02 |
| 10/16/2026 21:53 | 40 | 230.02 |
| 10/16/2026 21:53 | 100 | 230.03 |
| 10/16/2026 21:53 | 30 | 230.03 |
| 10/16/2026 21:53 | 1 | 230.13 |
| 10/16/2026 21:53 | 10 | 230.06 |
| 10/16/2026 21:53 | 34 | 230.06 |
| 10/16/2026 21:53 | 1 | 230.07 |
| 10/16/2026 21:53 | 1 | 230.07 |
| 10/16/2026 21:53 | 2 | 230.06 |
| 10/16/2026 21:53 | 2 | 230.06 |
| 10/16/2026 21:53 | 16 | 230.06 |
| 10/16/2026 21:53 | 100 | 230.07 |
| 10/16/2026 21:53 | 19 | 230.08 |
| 10/16/2026 21:53 | 1 | 230.06 |
| 10/16/2026 21:53 | 10 | 230.06 |
| 10/16/2026 21:53 | 11 | 230.06 |
| 10/16/2026 21:53 | 5 | 230.06 |
| 10/16/2026 21:53 | 100 | 230.06 |
| 10/16/2026 21:53 | 100 | 230.07 |
| 10/16/2026 21:53 | 20 | 230.08 |
| 10/16/2026 21:53 | 5 | 230.08 |
| 10/16/2026 21:53 | 5 | 230.08 |
| 10/16/2026 21:53 | 10 | 230.08 |
| 10/16/2026 21:53 | 5 | 230.10 |
| 10/16/2026 21:53 | 10 | 230.10 |
| 10/16/2026 21:53 | 10 | 230.11 |
| 10/16/2026 21:53 | 20 | 230.14 |
| 10/16/2026 21:53 | 27 | 230.195 |
| 10/16/2026 21:53 | 27 | 230.17 |
| 10/16/2026 21:53 | 14 | 230.11 |
| 10/16/2026 21:53 | 34 | 230.15 |
| 10/16/2026 21:53 | 28 | 230.15 |
| 10/16/2026 21:53 | 20 | 230.12 |
| 10/16/2026 21:53 | 1 | 230.12 |
| 10/16/2026 21:53 | 46 | 230.12 |
| 10/16/2026 21:53 | 5 | 230.12 |
| 10/16/2026 21:53 | 20 | 230.13 |
| 10/16/2026 21:53 | 20 | 230.18 |
| 10/16/2026 21:53 | 14 | 230.18 |
| 10/16/2026 21:53 | 20 | 230.23 |
| 10/16/2026 21:53 | 5 | 230.16 |
| 10/16/2026 21:53 | 19 | 230.16 |
| 10/16/2026 21:53 | 35 | 230.14 |
| 10/16/2026 21:53 | 3 | 230.14 |
| 10/16/2026 21:53 | 2 | 230.14 |
| 10/16/2026 21:53 | 5 | 230.13 |
| 10/16/2026 21:53 | 2 | 230.12 |
| 10/16/2026 21:53 | 5 | 230.13 |
| 10/16/2026 21:53 | 2 | 230.13 |
| 10/16/2026 21:53 | 57 | 230.12 |
| 10/16/2026 21:53 | 2 | 230.14 |
| 10/16/2026 21:53 | 35 | 230.15 |
| 10/16/2026 21:53 | 2 | 230.15 |
| 10/16/2026 21:53 | 5 | 230.15 |
| 10/16/2026 21:53 | 2 | 230.15 |
| 10/16/2026 21:53 | 2 | 230.15 |
| 10/16/2026 21:53 | 5 | 230.16 |
| 10/16/2026 21:53 | 2 | 230.16 |
| 10/16/2026 21:53 | 100 | 230.16 |
| 10/16/2026 21:53 | 2 | 230.15 |
| 10/16/2026 21:53 | 5 | 230.15 |
| 10/16/2026 21:53 | 2 | 230.15 |
| 10/16/2026 21:53 | 5 | 230.16 |
| 10/16/2026 21:53 | 2 | 230.16 |
| 10/16/2026 21:53 | 5 | 230.15 |
| 10/16/2026 21:53 | 5 | 230.15 |
| 10/16/2026 21:53 | 1 | 230.15 |
| 10/16/2026 21:53 | 4 | 230.15 |
| 10/16/2026 21:53 | 3 | 230.15 |
| 10/16/2026 21:53 | 1 | 230.15 |
| 10/16/2026 21:53 | 3 | 230.15 |
| 10/16/2026 21:53 | 6 | 230.15 |
| 10/16/2026 21:53 | 6 | 230.15 |
| 10/16/2026 21:53 | 5 | 230.15 |
| 10/16/2026 21:53 | 3 | 230.15 |
| 10/16/2026 21:53 | 3 | 230.15 |
| 10/16/2026 21:53 | 5 | 230.16 |
| 10/16/2026 21:53 | 5 | 230.18 |
| 10/16/2026 21:53 | 29 | 230.18 |
| 10/16/2026 21:53 | 5 | 230.17 |
| 10/16/2026 21:53 | 4 | 230.17 |
| 10/16/2026 21:53 | 7 | 230.17 |
| 10/16/2026 21:53 | 5 | 230.17 |
| 10/16/2026 21:53 | 13 | 230.17 |
| 10/16/2026 21:53 | 5 | 230.15 |
| 10/16/2026 21:53 | 6 | 230.15 |
| 10/16/2026 21:53 | 94 | 230.18 |
| 10/16/2026 21:53 | 6 | 230.18 |
| 10/16/2026 21:53 | 5 | 230.18 |
| 10/16/2026 21:53 | 20 | 230.18 |
| 10/16/2026 21:53 | 25 | 230.18 |
| 10/16/2026 21:53 | 1 | 230.18 |
| 10/16/2026 21:53 | 1 | 230.18 |
| 10/16/2026 21:53 | 39 | 230.18 |
| 10/16/2026 21:53 | 8 | 230.11 |
| 10/16/2026 21:53 | 5 | 230.11 |
| 10/16/2026 21:53 | 30 | 230.12 |
| 10/16/2026 21:53 | 10 | 230.12 |
| 10/16/2026 21:53 | 1 | 230.18 |
| 10/16/2026 21:53 | 17 | 230.18 |
| 10/16/2026 21:53 | 5 | 230.15 |
| 10/16/2026 21:53 | 14 | 230.12 |
| 10/16/2026 21:53 | 8 | 230.18 |
| 10/16/2026 21:53 | 21 | 230.12 |
| 10/16/2026 21:53 | 10 | 230.17 |
| 10/16/2026 21:53 | 16 | 230.17 |
| 10/16/2026 21:53 | 9 | 230.17 |
| 10/16/2026 21:53 | 28 | 230.10 |
| 10/16/2026 21:53 | 20 | 230.14 |
| 10/16/2026 21:53 | 1 | 230.10 |
| 10/16/2026 21:53 | 5 | 230.11 |
| 10/16/2026 21:53 | 35 | 230.11 |
| 10/16/2026 21:53 | 3 | 230.11 |
| 10/16/2026 21:53 | 1 | 230.10 |
| 10/16/2026 21:53 | 5 | 230.10 |
| 10/16/2026 21:53 | 7 | 230.11 |
| 10/16/2026 21:53 | 1 | 230.11 |
| 10/16/2026 21:53 | 5 | 230.11 |
| 10/16/2026 21:53 | 38 | 230.11 |
| 10/16/2026 21:53 | 5 | 230.14 |
| 10/16/2026 21:53 | 10 | 230.14 |
| 10/16/2026 21:53 | 8 | 230.10 |
| 10/16/2026 21:53 | 41 | 230.18 |
| 10/16/2026 21:53 | 91 | 230.10 |
| 10/16/2026 21:53 | 4 | 230.10 |
| 10/16/2026 21:53 | 5 | 230.10 |
| 10/16/2026 21:53 | 5 | 230.10 |
| 10/16/2026 21:53 | 3 | 230.09 |
| 10/16/2026 21:53 | 20 | 230.11 |
| 10/16/2026 21:53 | 5 | 230.025 |
| 10/16/2026 21:53 | 100 | 230.025 |
| 10/16/2026 21:53 | 10 | 230.05 |
| 10/16/2026 21:52 | 4 | 230.015 |
| 10/16/2026 21:52 | 10 | 230.015 |
| 10/16/2026 21:52 | 1 | 229.97 |
| 10/16/2026 21:52 | 1 | 230.02 |
| 10/16/2026 21:52 | 4 | 229.97 |
| 10/16/2026 21:52 | 13 | 229.97 |
| 10/16/2026 21:52 | 13 | 230.02 |
| 10/16/2026 21:52 | 1 | 229.97 |
| 10/16/2026 21:52 | 1 | 230.02 |
| 10/16/2026 21:52 | 10 | 229.97 |
| 10/16/2026 21:52 | 17 | 229.97 |
| 10/16/2026 21:52 | 17 | 230.04 |
| 10/16/2026 21:52 | 1 | 230.03 |
| 10/16/2026 21:52 | 1 | 229.97 |
| 10/16/2026 21:52 | 5 | 230.08 |
| 10/16/2026 21:52 | 2 | 230.01 |
| 10/16/2026 21:52 | 5 | 230.01 |
| 10/16/2026 21:52 | 1 | 230.01 |
| 10/16/2026 21:52 | 1 | 230.01 |
| 10/16/2026 21:52 | 100 | 229.985 |
| 10/16/2026 21:52 | 2 | 229.92 |
| 10/16/2026 21:52 | 2 | 229.92 |
| 10/16/2026 21:52 | 5 | 229.92 |
| 10/16/2026 21:52 | 29 | 229.94 |
| 10/16/2026 21:52 | 20 | 230.04 |
| 10/16/2026 21:52 | 20 | 230.04 |
| 10/16/2026 21:52 | 1 | 230.07 |
| 10/16/2026 21:52 | 100 | 230.02 |
| 10/16/2026 21:52 | 1 | 230.095 |
| 10/16/2026 21:52 | 2 | 230.08 |
| 10/16/2026 21:52 | 2 | 230.08 |
| 10/16/2026 21:52 | 3 | 230.08 |
| 10/16/2026 21:52 | 1 | 230.08 |
| 10/16/2026 21:52 | 3 | 230.08 |
| 10/16/2026 21:52 | 13 | 230.08 |
| 10/16/2026 21:52 | 12 | 230.08 |
| 10/16/2026 21:52 | 2 | 230.08 |
| 10/16/2026 21:52 | 1 | 230.07 |
| 10/16/2026 21:52 | 12 | 230.05 |
| 10/16/2026 21:52 | 18 | 230.05 |
| 10/16/2026 21:52 | 12 | 230.05 |
| 10/16/2026 21:52 | 1 | 230.05 |
| 10/16/2026 21:52 | 40 | 230.00 |
| 10/16/2026 21:52 | 5 | 230.00 |
| 10/16/2026 21:52 | 16 | 230.00 |
| 10/16/2026 21:52 | 13 | 230.04 |
| 10/16/2026 21:52 | 4 | 230.04 |
| 10/16/2026 21:52 | 1 | 230.04 |
| 10/16/2026 21:52 | 10 | 230.04 |
| 10/16/2026 21:52 | 4 | 230.03 |
| 10/16/2026 21:52 | 43 | 230.02 |
| 10/16/2026 21:52 | 5 | 230.02 |
| 10/16/2026 21:52 | 10 | 230.03 |
| 10/16/2026 21:52 | 1 | 230.03 |
| 10/16/2026 21:52 | 5 | 230.04 |
| 10/16/2026 21:52 | 60 | 230.04 |
| 10/16/2026 21:52 | 2 | 230.04 |
| 10/16/2026 21:52 | 37 | 230.04 |
| 10/16/2026 21:52 | 4 | 230.04 |
| 10/16/2026 21:52 | 2 | 230.04 |
| 10/16/2026 21:52 | 3 | 230.04 |
| 10/16/2026 21:52 | 2 | 230.02 |
| 10/16/2026 21:52 | 5 | 230.02 |
| 10/16/2026 21:52 | 29 | 230.02 |
| 10/16/2026 21:52 | 5 | 230.02 |
| 10/16/2026 21:52 | 2 | 230.07 |
| 10/16/2026 21:52 | 3 | 230.07 |
| 10/16/2026 21:52 | 95 | 230.07 |
| 10/16/2026 21:52 | 40 | 230.07 |
| 10/16/2026 21:52 | 5 | 230.02 |
| 10/16/2026 21:52 | 3 | 230.12 |
| 10/16/2026 21:52 | 5 | 230.11 |
| 10/16/2026 21:52 | 5 | 229.95 |
| 10/16/2026 21:52 | 5 | 229.95 |
| 10/16/2026 21:52 | 5 | 229.95 |
| 10/16/2026 21:52 | 5 | 229.95 |
| 10/16/2026 21:52 | 5 | 229.95 |
| 10/16/2026 21:52 | 5 | 229.95 |
| 10/16/2026 21:52 | 5 | 229.95 |
| 10/16/2026 21:52 | 5 | 229.95 |
| 10/16/2026 21:52 | 5 | 229.95 |
| 10/16/2026 21:52 | 34 | 230.04 |
| 10/16/2026 21:52 | 14 | 230.04 |
| 10/16/2026 21:52 | 1 | 230.01 |
| 10/16/2026 21:52 | 18 | 230.01 |
| 10/16/2026 21:52 | 4 | 230.01 |
| 10/16/2026 21:52 | 5 | 230.00 |
| 10/16/2026 21:52 | 12 | 229.95 |
| 10/16/2026 21:52 | 3 | 229.98 |
| 10/16/2026 21:52 | 5 | 229.97 |
| 10/16/2026 21:52 | 1 | 230.00 |
| 10/16/2026 21:52 | 2 | 230.00 |
| 10/16/2026 21:52 | 3 | 230.00 |
| 10/16/2026 21:52 | 3 | 230.00 |
| 10/16/2026 21:52 | 1 | 230.00 |
| 10/16/2026 21:52 | 2 | 230.00 |
| 10/16/2026 21:52 | 3 | 230.00 |
| 10/16/2026 21:52 | 5 | 229.98 |
| 10/16/2026 21:52 | 6 | 229.95 |
| 10/16/2026 21:52 | 8 | 229.865 |
| 10/16/2026 21:52 | 7 | 229.95 |
| 10/16/2026 21:52 | 1 | 229.95 |
| 10/16/2026 21:52 | 17 | 229.93 |
| 10/16/2026 21:52 | 3 | 229.93 |
| 10/16/2026 21:52 | 5 | 229.93 |
| 10/16/2026 21:52 | 6 | 229.93 |
| 10/16/2026 21:52 | 1 | 229.93 |
| 10/16/2026 21:52 | 2 | 229.93 |
| 10/16/2026 21:52 | 15 | 229.87 |
| 10/16/2026 21:52 | 1 | 229.87 |
| 10/16/2026 21:52 | 17 | 229.87 |
| 10/16/2026 21:52 | 1 | 229.93 |
| 10/16/2026 21:52 | 4 | 229.93 |
| 10/16/2026 21:52 | 5 | 229.92 |
| 10/16/2026 21:52 | 1 | 229.84 |
| 10/16/2026 21:52 | 40 | 229.84 |
| 10/16/2026 21:52 | 43 | 229.84 |
| 10/16/2026 21:52 | 47 | 229.84 |
| 10/16/2026 21:52 | 18 | 229.84 |
| 10/16/2026 21:52 | 35 | 229.84 |
| 10/16/2026 21:52 | 5 | 229.84 |
| 10/16/2026 21:52 | 60 | 229.86 |
| 10/16/2026 21:52 | 10 | 229.86 |
| 10/16/2026 21:52 | 10 | 229.86 |
| 10/16/2026 21:52 | 5 | 229.86 |
| 10/16/2026 21:52 | 20 | 229.92 |
| 10/16/2026 21:52 | 1 | 230.00 |
| 10/16/2026 21:52 | 17 | 230.00 |
| 10/16/2026 21:52 | 10 | 230.00 |
| 10/16/2026 21:52 | 95 | 230.00 |
| 10/16/2026 21:52 | 18 | 230.00 |
| 10/16/2026 21:52 | 1 | 230.00 |
| 10/16/2026 21:52 | 34 | 230.00 |
| 10/16/2026 21:52 | 14 | 230.00 |
| 10/16/2026 21:52 | 8 | 230.00 |
| 10/16/2026 21:52 | 2 | 229.99 |
| 10/16/2026 21:52 | 14 | 229.99 |
| 10/16/2026 21:52 | 1 | 229.92 |
| 10/16/2026 21:52 | 1 | 229.91 |
| 10/16/2026 21:52 | 40 | 229.91 |
| 10/16/2026 21:52 | 7 | 229.91 |
| 10/16/2026 21:52 | 3 | 229.91 |
| 10/16/2026 21:52 | 50 | 229.92 |
| 10/16/2026 21:52 | 1 | 229.99 |
| 10/16/2026 21:52 | 2 | 229.99 |
| 10/16/2026 21:52 | 2 | 229.865 |
| 10/16/2026 21:52 | 6 | 229.865 |
| 10/16/2026 21:52 | 14 | 229.865 |
| 10/16/2026 21:52 | 4 | 229.98 |
| 10/16/2026 21:52 | 5 | 229.835 |
| 10/16/2026 21:52 | 30 | 229.835 |
| 10/16/2026 21:52 | 100 | 229.835 |
| 10/16/2026 21:52 | 34 | 229.835 |
| 10/16/2026 21:52 | 38 | 229.835 |
| 10/16/2026 21:52 | 100 | 229.835 |
| 10/16/2026 21:52 | 7 | 229.835 |
| 10/16/2026 21:52 | 20 | 229.85 |
| 10/16/2026 21:52 | 38 | 229.86 |
| 10/16/2026 21:52 | 38 | 229.86 |
| 10/16/2026 21:52 | 24 | 229.86 |
| 10/16/2026 21:52 | 38 | 229.86 |
| 10/16/2026 21:52 | 38 | 229.86 |
| 10/16/2026 21:52 | 24 | 229.86 |
| 10/16/2026 21:52 | 38 | 229.86 |
| 10/16/2026 21:52 | 38 | 229.86 |
| 10/16/2026 21:52 | 24 | 229.86 |
| 10/16/2026 21:52 | 38 | 229.86 |
| 10/16/2026 21:52 | 38 | 229.86 |
| 10/16/2026 21:52 | 34 | 229.78 |
| 10/16/2026 21:52 | 38 | 229.78 |
| 10/16/2026 21:52 | 38 | 229.78 |
| 10/16/2026 21:52 | 38 | 229.78 |
| 10/16/2026 21:52 | 38 | 229.78 |
| 10/16/2026 21:52 | 38 | 229.78 |
| 10/16/2026 21:52 | 38 | 229.78 |
| 10/16/2026 21:52 | 38 | 229.78 |
| 10/16/2026 21:52 | 5 | 229.79 |
| 10/16/2026 21:52 | 7 | 229.82 |
| 10/16/2026 21:52 | 5 | 229.82 |
| 10/16/2026 21:52 | 100 | 229.82 |
| 10/16/2026 21:52 | 60 | 229.80 |
| 10/16/2026 21:52 | 100 | 229.73 |
| 10/16/2026 21:52 | 100 | 229.74 |
| 10/16/2026 21:52 | 30 | 229.75 |
| 10/16/2026 21:52 | 43 | 229.80 |
| 10/16/2026 21:52 | 2 | 229.80 |
| 10/16/2026 21:52 | 100 | 229.81 |
| 10/16/2026 21:52 | 60 | 229.82 |
| 10/16/2026 21:52 | 43 | 229.81 |
| 10/16/2026 21:52 | 20 | 229.81 |
| 10/16/2026 21:52 | 5 | 229.81 |
| 10/16/2026 21:52 | 68 | 229.82 |
| 10/16/2026 21:52 | 54 | 229.82 |
| 10/16/2026 21:52 | 14 | 229.83 |
| 10/16/2026 21:52 | 21 | 229.84 |
| 10/16/2026 21:52 | 68 | 229.82 |
| 10/16/2026 21:52 | 68 | 229.85 |
| 10/16/2026 21:52 | 1 | 229.89 |
| 10/16/2026 21:52 | 43 | 229.89 |
| 10/16/2026 21:52 | 4 | 229.90 |
| 10/16/2026 21:52 | 1 | 229.90 |
| 10/16/2026 21:52 | 100 | 229.90 |
| 10/16/2026 21:52 | 2 | 229.89 |
| 10/16/2026 21:52 | 3 | 229.89 |
| 10/16/2026 21:52 | 2 | 229.89 |
| 10/16/2026 21:52 | 1 | 229.89 |
| 10/16/2026 21:52 | 5 | 229.89 |
| 10/16/2026 21:52 | 1 | 230.00 |
| 10/16/2026 21:52 | 2 | 230.00 |
| 10/16/2026 21:52 | 2 | 230.00 |
| 10/16/2026 21:52 | 2 | 230.00 |
| 10/16/2026 21:52 | 1 | 230.00 |
| 10/16/2026 21:52 | 17 | 230.00 |
| 10/16/2026 21:52 | 1 | 229.98 |
| 10/16/2026 21:52 | 2 | 230.01 |
| 10/16/2026 21:52 | 1 | 230.01 |
| 10/16/2026 21:52 | 18 | 230.07 |
| 10/16/2026 21:52 | 11 | 230.05 |
| 10/16/2026 21:52 | 45 | 229.95 |
| 10/16/2026 21:52 | 1 | 229.95 |
| 10/16/2026 21:52 | 4 | 229.95 |
| 10/16/2026 21:52 | 1 | 229.95 |
| 10/16/2026 21:52 | 4 | 229.95 |
| 10/16/2026 21:52 | 1 | 229.95 |
| 10/16/2026 21:52 | 1 | 229.95 |
| 10/16/2026 21:52 | 5 | 229.96 |
| 10/16/2026 21:52 | 4 | 229.925 |
| 10/16/2026 21:51 | 30 | 229.92 |
| 10/16/2026 21:51 | 46 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 53 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 30 | 229.92 |
| 10/16/2026 21:51 | 99 | 229.92 |
| 10/16/2026 21:51 | 16 | 229.92 |
| 10/16/2026 21:51 | 38 | 229.92 |
| 10/16/2026 21:51 | 15 | 229.92 |
| 10/16/2026 21:51 | 50 | 229.93 |
| 10/16/2026 21:51 | 27 | 229.95 |
| 10/16/2026 21:51 | 1 | 230.08 |
| 10/16/2026 21:51 | 1 | 230.08 |
| 10/16/2026 21:51 | 2 | 230.08 |
| 10/16/2026 21:51 | 1 | 230.07 |
| 10/16/2026 21:51 | 21 | 230.05 |
| 10/16/2026 21:51 | 20 | 230.05 |
| 10/16/2026 21:51 | 22 | 230.05 |
| 10/16/2026 21:51 | 3 | 230.10 |
| 10/16/2026 21:51 | 15 | 230.10 |
| 10/16/2026 21:51 | 18 | 230.10 |
| 10/16/2026 21:51 | 10 | 230.10 |
| 10/16/2026 21:51 | 1 | 230.11 |
| 10/16/2026 21:51 | 129 | 230.10 |
| 10/16/2026 21:51 | 4 | 230.10 |
| 10/16/2026 21:51 | 19 | 230.11 |
| 10/16/2026 21:51 | 1 | 230.10 |
| 10/16/2026 21:51 | 5 | 230.10 |
| 10/16/2026 21:51 | 1 | 230.10 |
| 10/16/2026 21:51 | 1 | 230.10 |
| 10/16/2026 21:51 | 97 | 230.07 |
| 10/16/2026 21:51 | 1 | 230.07 |
| 10/16/2026 21:51 | 8 | 230.07 |
| 10/16/2026 21:51 | 2 | 230.07 |
| 10/16/2026 21:51 | 31 | 230.07 |
| 10/16/2026 21:51 | 25 | 230.07 |
| 10/16/2026 21:51 | 2 | 230.07 |
| 10/16/2026 21:51 | 5 | 230.07 |
| 10/16/2026 21:51 | 12 | 230.10 |
| 10/16/2026 21:51 | 28 | 229.98 |
| 10/16/2026 21:51 | 22 | 230.03 |
| 10/16/2026 21:51 | 35 | 230.01 |
| 10/16/2026 21:51 | 27 | 229.92 |
| 10/16/2026 21:51 | 54 | 229.92 |
| 10/16/2026 21:51 | 47 | 229.92 |
| 10/16/2026 21:51 | 16 | 229.92 |
| 10/16/2026 21:51 | 5 | 229.92 |
| 10/16/2026 21:51 | 100 | 229.93 |
| 10/16/2026 21:51 | 30 | 229.93 |
| 10/16/2026 21:51 | 1 | 229.97 |
| 10/16/2026 21:51 | 140 | 230.00 |
| 10/16/2026 21:51 | 6 | 230.09 |
| 10/16/2026 21:51 | 1 | 230.09 |
| 10/16/2026 21:51 | 10 | 230.09 |
| 10/16/2026 21:51 | 16 | 230.09 |
| 10/16/2026 21:51 | 2 | 230.09 |
| 10/16/2026 21:51 | 1 | 230.09 |
| 10/16/2026 21:51 | 1 | 230.09 |
| 10/16/2026 21:51 | 8 | 230.09 |
| 10/16/2026 21:51 | 17 | 230.09 |
| 10/16/2026 21:51 | 43 | 230.08 |
| 10/16/2026 21:51 | 43 | 230.07 |
| 10/16/2026 21:51 | 5 | 230.03 |
| 10/16/2026 21:51 | 100 | 230.03 |
| 10/16/2026 21:51 | 43 | 230.04 |
| 10/16/2026 21:51 | 5 | 230.04 |
| 10/16/2026 21:51 | 1 | 230.04 |
| 10/16/2026 21:51 | 1 | 230.03 |
| 10/16/2026 21:51 | 5 | 230.02 |
| 10/16/2026 21:51 | 5 | 230.02 |
| 10/16/2026 21:51 | 10 | 230.05 |
| 10/16/2026 21:51 | 5 | 230.05 |
| 10/16/2026 21:51 | 20 | 230.05 |
| 10/16/2026 21:51 | 5 | 230.05 |
| 10/16/2026 21:51 | 1 | 230.06 |
| 10/16/2026 21:51 | 3 | 230.09 |
| 10/16/2026 21:51 | 2 | 230.08 |
| 10/16/2026 21:51 | 2 | 230.08 |
| 10/16/2026 21:51 | 15 | 230.08 |
| 10/16/2026 21:51 | 100 | 230.08 |
| 10/16/2026 21:51 | 57 | 230.08 |
| 10/16/2026 21:51 | 2 | 230.08 |
| 10/16/2026 21:51 | 1 | 230.08 |
| 10/16/2026 21:51 | 2 | 230.08 |
| 10/16/2026 21:51 | 1 | 230.08 |
| 10/16/2026 21:51 | 9 | 230.08 |
| 10/16/2026 21:51 | 2 | 230.08 |
| 10/16/2026 21:51 | 6 | 230.08 |
| 10/16/2026 21:51 | 1 | 230.08 |
| 10/16/2026 21:51 | 4 | 230.08 |
| 10/16/2026 21:51 | 1 | 230.08 |
| 10/16/2026 21:51 | 12 | 230.08 |
| 10/16/2026 21:51 | 2 | 230.08 |
| 10/16/2026 21:51 | 43 | 229.96 |
| 10/16/2026 21:51 | 80 | 230.07 |
| 10/16/2026 21:51 | 100 | 230.07 |
| 10/16/2026 21:51 | 60 | 229.935 |
| 10/16/2026 21:51 | 1 | 229.89 |
| 10/16/2026 21:51 | 2 | 229.89 |
| 10/16/2026 21:51 | 1 | 230.02 |
| 10/16/2026 21:51 | 1 | 230.01 |
| 10/16/2026 21:51 | 100 | 229.895 |
| 10/16/2026 21:51 | 43 | 229.90 |
| 10/16/2026 21:51 | 1 | 230.02 |
| 10/16/2026 21:51 | 12 | 229.99 |
| 10/16/2026 21:51 | 5 | 229.99 |
| 10/16/2026 21:51 | 5 | 229.93 |
| 10/16/2026 21:51 | 10 | 230.02 |
| 10/16/2026 21:51 | 1 | 230.02 |
| 10/16/2026 21:51 | 8 | 230.02 |
| 10/16/2026 21:51 | 2 | 230.02 |
| 10/16/2026 21:51 | 12 | 229.98 |
| 10/16/2026 21:51 | 32 | 229.98 |
| 10/16/2026 21:51 | 7 | 230.00 |
| 10/16/2026 21:51 | 3 | 229.95 |
| 10/16/2026 21:51 | 5 | 229.95 |
| 10/16/2026 21:51 | 5 | 229.92 |
| 10/16/2026 21:51 | 52 | 229.91 |
| 10/16/2026 21:51 | 5 | 229.91 |
| 10/16/2026 21:51 | 8 | 229.91 |
| 10/16/2026 21:51 | 2 | 229.90 |
| 10/16/2026 21:51 | 3 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.95 |
| 10/16/2026 21:51 | 5 | 229.92 |
| 10/16/2026 21:51 | 5 | 229.88 |
| 10/16/2026 21:51 | 5 | 229.91 |
| 10/16/2026 21:51 | 8 | 229.92 |
| 10/16/2026 21:51 | 5 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.93 |
| 10/16/2026 21:51 | 5 | 229.91 |
| 10/16/2026 21:51 | 1 | 229.87 |
| 10/16/2026 21:51 | 8 | 229.91 |
| 10/16/2026 21:51 | 5 | 229.91 |
| 10/16/2026 21:51 | 9 | 229.91 |
| 10/16/2026 21:51 | 1 | 229.95 |
| 10/16/2026 21:51 | 43 | 229.95 |
| 10/16/2026 21:51 | 5 | 229.95 |
| 10/16/2026 21:51 | 4 | 229.91 |
| 10/16/2026 21:51 | 7 | 229.87 |
| 10/16/2026 21:51 | 20 | 229.89 |
| 10/16/2026 21:51 | 39 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.90 |
| 10/16/2026 21:51 | 10 | 229.90 |
| 10/16/2026 21:51 | 11 | 229.94 |
| 10/16/2026 21:51 | 1 | 229.93 |
| 10/16/2026 21:51 | 1 | 229.93 |
| 10/16/2026 21:51 | 1 | 229.93 |
| 10/16/2026 21:51 | 1 | 229.87 |
| 10/16/2026 21:51 | 1 | 229.99 |
| 10/16/2026 21:51 | 1 | 229.915 |
| 10/16/2026 21:51 | 1 | 229.885 |
| 10/16/2026 21:51 | 5 | 229.885 |
| 10/16/2026 21:51 | 1 | 229.885 |
| 10/16/2026 21:51 | 4 | 229.885 |
| 10/16/2026 21:51 | 1 | 229.885 |
| 10/16/2026 21:51 | 1 | 229.885 |
| 10/16/2026 21:51 | 1 | 229.885 |
| 10/16/2026 21:51 | 2 | 229.885 |
| 10/16/2026 21:51 | 5 | 229.88 |
| 10/16/2026 21:51 | 1 | 229.88 |
| 10/16/2026 21:51 | 9 | 229.88 |
| 10/16/2026 21:51 | 5 | 229.88 |
| 10/16/2026 21:51 | 1 | 229.88 |
| 10/16/2026 21:51 | 5 | 229.88 |
| 10/16/2026 21:51 | 5 | 229.88 |
| 10/16/2026 21:51 | 2 | 229.88 |
| 10/16/2026 21:51 | 6 | 229.88 |
| 10/16/2026 21:51 | 7 | 229.88 |
| 10/16/2026 21:51 | 2 | 229.88 |
| 10/16/2026 21:51 | 2 | 229.88 |
| 10/16/2026 21:51 | 2 | 229.88 |
| 10/16/2026 21:51 | 1 | 229.79 |
| 10/16/2026 21:51 | 20 | 229.80 |
| 10/16/2026 21:51 | 19 | 229.80 |
| 10/16/2026 21:51 | 20 | 229.80 |
| 10/16/2026 21:51 | 40 | 229.82 |
| 10/16/2026 21:51 | 1 | 229.80 |
| 10/16/2026 21:51 | 13 | 229.80 |
| 10/16/2026 21:51 | 13 | 229.80 |
| 10/16/2026 21:51 | 29 | 229.80 |
| 10/16/2026 21:51 | 60 | 229.86 |
| 10/16/2026 21:51 | 2 | 229.92 |
| 10/16/2026 21:51 | 2 | 229.92 |
| 10/16/2026 21:51 | 2 | 229.92 |
| 10/16/2026 21:51 | 2 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 2 | 229.92 |
| 10/16/2026 21:51 | 6 | 229.92 |
| 10/16/2026 21:51 | 4 | 229.92 |
| 10/16/2026 21:51 | 6 | 229.92 |
| 10/16/2026 21:51 | 3 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 2 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 4 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.83 |
| 10/16/2026 21:51 | 1 | 229.83 |
| 10/16/2026 21:51 | 8 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 30 | 229.99 |
| 10/16/2026 21:51 | 21 | 229.925 |
| 10/16/2026 21:51 | 10 | 230.05 |
| 10/16/2026 21:51 | 5 | 230.05 |
| 10/16/2026 21:51 | 35 | 230.00 |
| 10/16/2026 21:51 | 5 | 230.00 |
| 10/16/2026 21:51 | 35 | 230.00 |
| 10/16/2026 21:51 | 5 | 230.00 |
| 10/16/2026 21:51 | 80 | 230.06 |
| 10/16/2026 21:51 | 20 | 230.05 |
| 10/16/2026 21:51 | 11 | 230.03 |
| 10/16/2026 21:51 | 6 | 230.03 |
| 10/16/2026 21:51 | 1 | 230.03 |
| 10/16/2026 21:51 | 6 | 230.03 |
| 10/16/2026 21:51 | 5 | 230.00 |
| 10/16/2026 21:51 | 6 | 230.00 |
| 10/16/2026 21:51 | 5 | 230.03 |
| 10/16/2026 21:51 | 33 | 230.03 |
| 10/16/2026 21:51 | 8 | 230.02 |
| 10/16/2026 21:51 | 4 | 230.02 |
| 10/16/2026 21:51 | 4 | 230.02 |
| 10/16/2026 21:51 | 89 | 230.04 |
| 10/16/2026 21:51 | 5 | 230.02 |
| 10/16/2026 21:51 | 13 | 230.02 |
| 10/16/2026 21:51 | 5 | 230.01 |
| 10/16/2026 21:51 | 5 | 230.01 |
| 10/16/2026 21:51 | 2 | 230.01 |
| 10/16/2026 21:51 | 18 | 229.99 |
| 10/16/2026 21:51 | 10 | 229.91 |
| 10/16/2026 21:51 | 5 | 230.00 |
| 10/16/2026 21:51 | 5 | 230.00 |
| 10/16/2026 21:51 | 5 | 230.00 |
| 10/16/2026 21:51 | 4 | 229.98 |
| 10/16/2026 21:51 | 7 | 229.98 |
| 10/16/2026 21:51 | 1 | 229.97 |
| 10/16/2026 21:51 | 1 | 229.97 |
| 10/16/2026 21:51 | 1 | 229.97 |
| 10/16/2026 21:51 | 1 | 229.97 |
| 10/16/2026 21:51 | 1 | 229.96 |
| 10/16/2026 21:51 | 3 | 229.86 |
| 10/16/2026 21:51 | 7 | 229.97 |
| 10/16/2026 21:51 | 5 | 229.95 |
| 10/16/2026 21:51 | 5 | 229.95 |
| 10/16/2026 21:51 | 1 | 229.94 |
| 10/16/2026 21:51 | 5 | 229.94 |
| 10/16/2026 21:51 | 1 | 229.94 |
| 10/16/2026 21:51 | 15 | 229.93 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 21 | 229.85 |
| 10/16/2026 21:51 | 5 | 229.84 |
| 10/16/2026 21:51 | 10 | 229.84 |
| 10/16/2026 21:51 | 5 | 229.92 |
| 10/16/2026 21:51 | 4 | 229.96 |
| 10/16/2026 21:51 | 5 | 229.96 |
| 10/16/2026 21:51 | 36 | 229.94 |
| 10/16/2026 21:51 | 5 | 229.94 |
| 10/16/2026 21:51 | 10 | 229.94 |
| 10/16/2026 21:51 | 3 | 229.94 |
| 10/16/2026 21:51 | 77 | 229.92 |
| 10/16/2026 21:51 | 5 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.96 |
| 10/16/2026 21:51 | 3 | 229.96 |
| 10/16/2026 21:51 | 20 | 229.96 |
| 10/16/2026 21:51 | 20 | 229.96 |
| 10/16/2026 21:51 | 5 | 229.96 |
| 10/16/2026 21:51 | 1 | 229.99 |
| 10/16/2026 21:51 | 5 | 229.96 |
| 10/16/2026 21:51 | 5 | 229.96 |
| 10/16/2026 21:51 | 4 | 230.00 |
| 10/16/2026 21:51 | 5 | 230.02 |
| 10/16/2026 21:51 | 5 | 230.01 |
| 10/16/2026 21:51 | 5 | 230.01 |
| 10/16/2026 21:51 | 5 | 229.99 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 5 | 229.99 |
| 10/16/2026 21:51 | 1 | 229.97 |
| 10/16/2026 21:51 | 28 | 229.88 |
| 10/16/2026 21:51 | 1 | 229.97 |
| 10/16/2026 21:51 | 3 | 229.91 |
| 10/16/2026 21:51 | 20 | 229.89 |
| 10/16/2026 21:51 | 1 | 229.89 |
| 10/16/2026 21:51 | 5 | 229.93 |
| 10/16/2026 21:51 | 16 | 229.85 |
| 10/16/2026 21:51 | 5 | 229.85 |
| 10/16/2026 21:51 | 100 | 229.85 |
| 10/16/2026 21:51 | 80 | 229.86 |
| 10/16/2026 21:51 | 1 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.91 |
| 10/16/2026 21:51 | 5 | 229.90 |
| 10/16/2026 21:51 | 5 | 229.90 |
| 10/16/2026 21:51 | 5 | 229.90 |
| 10/16/2026 21:51 | 5 | 229.92 |
| 10/16/2026 21:51 | 12 | 229.98 |
| 10/16/2026 21:51 | 5 | 229.98 |
| 10/16/2026 21:51 | 1 | 229.97 |
| 10/16/2026 21:51 | 17 | 229.97 |
| 10/16/2026 21:51 | 1 | 229.97 |
| 10/16/2026 21:51 | 1 | 229.97 |
| 10/16/2026 21:51 | 20 | 229.97 |
| 10/16/2026 21:51 | 3 | 229.96 |
| 10/16/2026 21:51 | 1 | 229.96 |
| 10/16/2026 21:51 | 6 | 229.96 |
| 10/16/2026 21:51 | 22 | 229.96 |
| 10/16/2026 21:51 | 1 | 229.85 |
| 10/16/2026 21:51 | 1 | 229.85 |
| 10/16/2026 21:51 | 1 | 229.85 |
| 10/16/2026 21:51 | 1 | 229.85 |
| 10/16/2026 21:51 | 2 | 229.96 |
| 10/16/2026 21:51 | 3 | 229.93 |
| 10/16/2026 21:51 | 4 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.93 |
| 10/16/2026 21:51 | 1 | 229.93 |
| 10/16/2026 21:51 | 1 | 229.85 |
| 10/16/2026 21:51 | 1 | 229.93 |
| 10/16/2026 21:51 | 2 | 229.93 |
| 10/16/2026 21:51 | 4 | 229.93 |
| 10/16/2026 21:51 | 2 | 229.93 |
| 10/16/2026 21:51 | 2 | 229.93 |
| 10/16/2026 21:51 | 2 | 229.93 |
| 10/16/2026 21:51 | 1 | 229.93 |
| 10/16/2026 21:51 | 10 | 229.93 |
| 10/16/2026 21:51 | 15 | 229.93 |
| 10/16/2026 21:51 | 1 | 229.93 |
| 10/16/2026 21:51 | 1 | 229.93 |
| 10/16/2026 21:51 | 2 | 229.93 |
| 10/16/2026 21:51 | 3 | 229.83 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 13 | 229.92 |
| 10/16/2026 21:51 | 4 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 6 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 2 | 229.92 |
| 10/16/2026 21:51 | 3 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.81 |
| 10/16/2026 21:51 | 1 | 229.81 |
| 10/16/2026 21:51 | 1 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.81 |
| 10/16/2026 21:51 | 1 | 229.81 |
| 10/16/2026 21:51 | 4 | 229.82 |
| 10/16/2026 21:51 | 2 | 229.92 |
| 10/16/2026 21:51 | 2 | 229.93 |
| 10/16/2026 21:51 | 1 | 229.89 |
| 10/16/2026 21:51 | 3 | 229.89 |
| 10/16/2026 21:51 | 11 | 229.82 |
| 10/16/2026 21:51 | 1 | 229.89 |
| 10/16/2026 21:51 | 5 | 229.88 |
| 10/16/2026 21:51 | 2 | 229.87 |
| 10/16/2026 21:51 | 52 | 229.88 |
| 10/16/2026 21:51 | 40 | 229.88 |
| 10/16/2026 21:51 | 3 | 229.88 |
| 10/16/2026 21:51 | 1 | 229.88 |
| 10/16/2026 21:51 | 5 | 229.87 |
| 10/16/2026 21:51 | 34 | 229.88 |
| 10/16/2026 21:51 | 5 | 229.88 |
| 10/16/2026 21:51 | 14 | 229.89 |
| 10/16/2026 21:51 | 10 | 229.89 |
| 10/16/2026 21:51 | 4 | 229.89 |
| 10/16/2026 21:51 | 72 | 229.89 |
| 10/16/2026 21:51 | 78 | 229.89 |
| 10/16/2026 21:51 | 20 | 229.89 |
| 10/16/2026 21:51 | 2 | 229.89 |
| 10/16/2026 21:51 | 1 | 229.89 |
| 10/16/2026 21:51 | 97 | 229.89 |
| 10/16/2026 21:51 | 3 | 229.89 |
| 10/16/2026 21:51 | 2 | 229.89 |
| 10/16/2026 21:51 | 6 | 229.92 |
| 10/16/2026 21:51 | 5 | 229.92 |
| 10/16/2026 21:51 | 5 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 2 | 229.92 |
| 10/16/2026 21:51 | 3 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.90 |
| 10/16/2026 21:51 | 7 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.91 |
| 10/16/2026 21:51 | 1 | 229.93 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 5 | 229.92 |
| 10/16/2026 21:51 | 3 | 229.92 |
| 10/16/2026 21:51 | 5 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 18 | 229.92 |
| 10/16/2026 21:51 | 17 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 20 | 229.92 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 28 | 229.92 |
| 10/16/2026 21:51 | 2 | 229.92 |
| 10/16/2026 21:51 | 5 | 229.92 |
| 10/16/2026 21:51 | 3 | 229.92 |
| 10/16/2026 21:51 | 5 | 229.91 |
| 10/16/2026 21:51 | 45 | 229.91 |
| 10/16/2026 21:51 | 100 | 229.91 |
| 10/16/2026 21:51 | 3 | 229.90 |
| 10/16/2026 21:51 | 9 | 229.90 |
| 10/16/2026 21:51 | 100 | 229.89 |
| 10/16/2026 21:51 | 28 | 229.82 |
| 10/16/2026 21:51 | 1 | 229.90 |
| 10/16/2026 21:51 | 2 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.92 |
| 10/16/2026 21:51 | 40 | 229.92 |
| 10/16/2026 21:51 | 16 | 229.90 |
| 10/16/2026 21:51 | 1 | 229.77 |
| 10/16/2026 21:51 | 1 | 229.77 |
| 10/16/2026 21:51 | 1 | 229.78 |
| 10/16/2026 21:51 | 1 | 229.78 |
| 10/16/2026 21:51 | 2 | 229.86 |
| 10/16/2026 21:51 | 3 | 229.86 |
| 10/16/2026 21:51 | 2 | 229.87 |
| 10/16/2026 21:51 | 1 | 229.87 |
| 10/16/2026 21:51 | 1 | 229.87 |
| 10/16/2026 21:51 | 2 | 229.87 |
| 10/16/2026 21:51 | 2 | 229.86 |
| 10/16/2026 21:51 | 1 | 229.77 |
| 10/16/2026 21:51 | 3 | 229.86 |
| 10/16/2026 21:51 | 1 | 229.77 |
| 10/16/2026 21:51 | 11 | 229.86 |
| 10/16/2026 21:51 | 9 | 229.86 |
| 10/16/2026 21:51 | 3 | 229.86 |
| 10/16/2026 21:51 | 11 | 229.86 |
| 10/16/2026 21:51 | 1 | 229.86 |
| 10/16/2026 21:51 | 2 | 229.86 |
| 10/16/2026 21:51 | 1 | 229.86 |
| 10/16/2026 21:51 | 3 | 229.86 |
| 10/16/2026 21:51 | 2 | 229.86 |
| 10/16/2026 21:51 | 1 | 229.84 |
| 10/16/2026 21:51 | 1 | 229.74 |
| 10/16/2026 21:51 | 5 | 229.87 |
| 10/16/2026 21:51 | 88 | 229.83 |
| 10/16/2026 21:51 | 4 | 229.83 |
| 10/16/2026 21:51 | 8 | 229.83 |
| 10/16/2026 21:51 | 92 | 229.83 |
| 10/16/2026 21:51 | 8 | 229.83 |
| 10/16/2026 21:51 | 100 | 229.83 |
| 10/16/2026 21:51 | 1 | 229.83 |
| 10/16/2026 21:51 | 5 | 229.81 |
| 10/16/2026 21:51 | 1 | 229.81 |
| 10/16/2026 21:51 | 50 | 229.76 |
| 10/16/2026 21:51 | 313 | 229.73 |
| 10/16/2026 21:51 | 313 | 229.73 |
| 10/16/2026 21:51 | 187 | 229.71 |
| 10/16/2026 21:51 | 5 | 229.71 |
| 10/16/2026 21:51 | 4 | 229.71 |
| 10/16/2026 21:51 | 4 | 229.71 |
| 10/16/2026 21:51 | 2 | 229.68 |
| 10/16/2026 21:51 | 4 | 229.68 |
| 10/16/2026 21:51 | 14 | 229.74 |
| 10/16/2026 21:51 | 8 | 229.74 |
| 10/16/2026 21:51 | 5 | 229.74 |
| 10/16/2026 21:51 | 1 | 229.72 |
| 10/16/2026 21:51 | 29 | 229.72 |
| 10/16/2026 21:51 | 5 | 229.72 |
| 10/16/2026 21:51 | 10 | 229.735 |
| 10/16/2026 21:51 | 1 | 229.76 |
| 10/16/2026 21:51 | 1 | 229.76 |
| 10/16/2026 21:51 | 17 | 229.76 |
| 10/16/2026 21:51 | 1 | 229.76 |
| 10/16/2026 21:51 | 1 | 229.76 |
| 10/16/2026 21:51 | 5 | 229.76 |
| 10/16/2026 21:51 | 13 | 229.76 |
| 10/16/2026 21:51 | 1 | 229.76 |
| 10/16/2026 21:51 | 36 | 229.76 |
| 10/16/2026 21:51 | 5 | 229.76 |
| 10/16/2026 21:51 | 13 | 229.76 |
| 10/16/2026 21:51 | 18 | 229.76 |
| 10/16/2026 21:51 | 12 | 229.76 |
| 10/16/2026 21:51 | 1 | 229.76 |
| 10/16/2026 21:51 | 2 | 229.70 |
| 10/16/2026 21:51 | 4 | 229.70 |
| 10/16/2026 21:51 | 10 | 229.70 |
| 10/16/2026 21:51 | 1 | 229.68 |
| 10/16/2026 21:51 | 10 | 229.70 |
| 10/16/2026 21:51 | 21 | 229.76 |
| 10/16/2026 21:51 | 100 | 229.74 |
| 10/16/2026 21:51 | 28 | 229.74 |
| 10/16/2026 21:51 | 9 | 229.82 |
| 10/16/2026 21:51 | 15 | 229.82 |
| 10/16/2026 21:51 | 1 | 229.82 |
| 10/16/2026 21:51 | 17 | 229.82 |
| 10/16/2026 21:51 | 1 | 229.82 |
| 10/16/2026 21:51 | 18 | 229.82 |
| 10/16/2026 21:51 | 16 | 229.82 |
| 10/16/2026 21:51 | 16 | 229.82 |
| 10/16/2026 21:51 | 16 | 229.82 |
| 10/16/2026 21:51 | 26 | 229.81 |
| 10/16/2026 21:51 | 18 | 229.81 |
| 10/16/2026 21:51 | 16 | 229.81 |
| 10/16/2026 21:51 | 18 | 229.80 |
| 10/16/2026 21:51 | 16 | 229.80 |
| 10/16/2026 21:51 | 20 | 229.78 |
| 10/16/2026 21:51 | 18 | 229.77 |
| 10/16/2026 21:51 | 3 | 229.77 |
| 10/16/2026 21:51 | 16 | 229.76 |
| 10/16/2026 21:51 | 12 | 229.75 |
| 10/16/2026 21:51 | 100 | 229.69 |
| 10/16/2026 21:51 | 100 | 229.69 |
| 10/16/2026 21:51 | 8 | 229.71 |
| 10/16/2026 21:51 | 40 | 229.72 |
| 10/16/2026 21:51 | 35 | 229.78 |
| 10/16/2026 21:51 | 2 | 229.78 |
| 10/16/2026 21:51 | 40 | 229.78 |
| 10/16/2026 21:51 | 6 | 229.77 |
| 10/16/2026 21:51 | 4 | 229.77 |
| 10/16/2026 21:51 | 1 | 229.77 |
| 10/16/2026 21:51 | 13 | 229.77 |
| 10/16/2026 21:51 | 5 | 229.77 |
| 10/16/2026 21:51 | 15 | 229.77 |
| 10/16/2026 21:51 | 5 | 229.77 |
| 10/16/2026 21:51 | 14 | 229.77 |
| 10/16/2026 21:51 | 20 | 229.73 |
| 10/16/2026 21:51 | 20 | 229.70 |
| 10/16/2026 21:51 | 35 | 229.73 |
| 10/16/2026 21:51 | 3 | 229.73 |
| 10/16/2026 21:51 | 17 | 229.73 |
| 10/16/2026 21:51 | 100 | 229.70 |
| 10/16/2026 21:51 | 98 | 229.70 |
| 10/16/2026 21:51 | 1 | 229.70 |
| 10/16/2026 21:51 | 1 | 229.70 |
| 10/16/2026 21:51 | 100 | 229.70 |
| 10/16/2026 21:51 | 100 | 229.70 |
| 10/16/2026 21:51 | 82 | 229.70 |
| 10/16/2026 21:51 | 17 | 229.70 |
| 10/16/2026 21:50 | 1 | 229.70 |
| 10/16/2026 21:50 | 3 | 229.69 |
| 10/16/2026 21:50 | 17 | 229.69 |
| 10/16/2026 21:50 | 2 | 229.67 |
| 10/16/2026 21:50 | 1 | 229.67 |
| 10/16/2026 21:50 | 15 | 229.65 |
| 10/16/2026 21:50 | 5 | 229.65 |
| 10/16/2026 21:50 | 5 | 229.63 |
| 10/16/2026 21:50 | 5 | 229.63 |
| 10/16/2026 21:50 | 4 | 229.64 |
| 10/16/2026 21:50 | 5 | 229.64 |
| 10/16/2026 21:50 | 84 | 229.66 |
| 10/16/2026 21:50 | 87 | 229.66 |
| 10/16/2026 21:50 | 5 | 229.64 |
| 10/16/2026 21:50 | 5 | 229.64 |
| 10/16/2026 21:50 | 5 | 229.64 |
| 10/16/2026 21:50 | 5 | 229.64 |
| 10/16/2026 21:50 | 5 | 229.65 |
| 10/16/2026 21:50 | 6 | 229.65 |
| 10/16/2026 21:50 | 5 | 229.68 |
| 10/16/2026 21:50 | 15 | 229.68 |
| 10/16/2026 21:50 | 18 | 229.65 |
| 10/16/2026 21:50 | 32 | 229.68 |
| 10/16/2026 21:50 | 5 | 229.68 |
| 10/16/2026 21:50 | 35 | 229.67 |
| 10/16/2026 21:50 | 5 | 229.67 |
| 10/16/2026 21:50 | 9 | 229.67 |
| 10/16/2026 21:50 | 9 | 229.67 |
| 10/16/2026 21:50 | 9 | 229.63 |
| 10/16/2026 21:50 | 35 | 229.67 |
| 10/16/2026 21:50 | 6 | 229.67 |
| 10/16/2026 21:50 | 1 | 229.66 |
| 10/16/2026 21:50 | 99 | 229.66 |
| 10/16/2026 21:50 | 1 | 229.66 |
| 10/16/2026 21:50 | 75 | 229.65 |
| 10/16/2026 21:50 | 17 | 229.65 |
| 10/16/2026 21:50 | 1 | 229.65 |
| 10/16/2026 21:50 | 7 | 229.65 |
| 10/16/2026 21:50 | 10 | 229.65 |
| 10/16/2026 21:50 | 1 | 229.65 |
| 10/16/2026 21:50 | 18 | 229.65 |
| 10/16/2026 21:50 | 15 | 229.65 |
| 10/16/2026 21:50 | 1 | 229.65 |
| 10/16/2026 21:50 | 10 | 229.65 |
| 10/16/2026 21:50 | 1 | 229.65 |
| 10/16/2026 21:50 | 38 | 229.65 |
| 10/16/2026 21:50 | 5 | 229.65 |
| 10/16/2026 21:50 | 1 | 229.65 |
| 10/16/2026 21:50 | 18 | 229.63 |
| 10/16/2026 21:50 | 15 | 229.63 |
| 10/16/2026 21:50 | 18 | 229.63 |
| 10/16/2026 21:50 | 49 | 229.60 |
| 10/16/2026 21:50 | 1 | 229.60 |
| 10/16/2026 21:50 | 35 | 229.58 |
| 10/16/2026 21:50 | 5 | 229.58 |
| 10/16/2026 21:50 | 1 | 229.58 |
| 10/16/2026 21:50 | 3 | 229.61 |
| 10/16/2026 21:50 | 40 | 229.60 |
| 10/16/2026 21:50 | 13 | 229.60 |
| 10/16/2026 21:50 | 36 | 229.60 |
| 10/16/2026 21:50 | 5 | 229.60 |
| 10/16/2026 21:50 | 1 | 229.62 |
| 10/16/2026 21:50 | 1 | 229.62 |
| 10/16/2026 21:50 | 3 | 229.59 |
| 10/16/2026 21:50 | 5 | 229.59 |
| 10/16/2026 21:50 | 4 | 229.62 |
| 10/16/2026 21:50 | 5 | 229.62 |
| 10/16/2026 21:50 | 5 | 229.62 |
| 10/16/2026 21:50 | 28 | 229.62 |
| 10/16/2026 21:50 | 7 | 229.62 |
| 10/16/2026 21:50 | 5 | 229.59 |
| 10/16/2026 21:50 | 16 | 229.59 |
| 10/16/2026 21:50 | 6 | 229.62 |
| 10/16/2026 21:50 | 14 | 229.59 |
| 10/16/2026 21:50 | 5 | 229.505 |
| 10/16/2026 21:50 | 5 | 229.45 |
| 10/16/2026 21:50 | 5 | 229.51 |
| 10/16/2026 21:50 | 35 | 229.51 |
| 10/16/2026 21:50 | 5 | 229.45 |
| 10/16/2026 21:50 | 36 | 229.45 |
| 10/16/2026 21:50 | 6 | 229.45 |
| 10/16/2026 21:50 | 3 | 229.48 |
| 10/16/2026 21:50 | 5 | 229.48 |
| 10/16/2026 21:50 | 7 | 229.48 |
| 10/16/2026 21:50 | 6 | 229.46 |
| 10/16/2026 21:50 | 1 | 229.43 |
| 10/16/2026 21:50 | 9 | 229.47 |
| 10/16/2026 21:50 | 5 | 229.47 |
| 10/16/2026 21:50 | 6 | 229.46 |
| 10/16/2026 21:50 | 5 | 229.43 |
| 10/16/2026 21:50 | 20 | 229.43 |
| 10/16/2026 21:50 | 5 | 229.43 |
| 10/16/2026 21:50 | 20 | 229.45 |
| 10/16/2026 21:50 | 52 | 229.54 |
| 10/16/2026 21:50 | 48 | 229.54 |
| 10/16/2026 21:50 | 5 | 229.54 |
| 10/16/2026 21:50 | 5 | 229.495 |
| 10/16/2026 21:50 | 3 | 229.50 |
| 10/16/2026 21:50 | 9 | 229.50 |
| 10/16/2026 21:50 | 1 | 229.59 |
| 10/16/2026 21:50 | 5 | 229.52 |
| 10/16/2026 21:50 | 5 | 229.52 |
| 10/16/2026 21:50 | 3 | 229.50 |
| 10/16/2026 21:50 | 20 | 229.48 |
| 10/16/2026 21:50 | 1 | 229.48 |
| 10/16/2026 21:50 | 5 | 229.48 |
| 10/16/2026 21:50 | 3 | 229.48 |
| 10/16/2026 21:50 | 3 | 229.48 |
| 10/16/2026 21:50 | 3 | 229.48 |
| 10/16/2026 21:50 | 3 | 229.50 |
| 10/16/2026 21:50 | 9 | 229.48 |
| 10/16/2026 21:50 | 5 | 229.48 |
| 10/16/2026 21:50 | 20 | 229.48 |
| 10/16/2026 21:50 | 9 | 229.495 |
| 10/16/2026 21:50 | 9 | 229.495 |
| 10/16/2026 21:50 | 20 | 229.48 |
| 10/16/2026 21:50 | 10 | 229.495 |
| 10/16/2026 21:50 | 2 | 229.48 |
| 10/16/2026 21:50 | 14 | 229.495 |
| 10/16/2026 21:50 | 6 | 229.495 |
| 10/16/2026 21:50 | 29 | 229.495 |
| 10/16/2026 21:50 | 4 | 229.54 |
| 10/16/2026 21:50 | 12 | 229.55 |
| 10/16/2026 21:50 | 1 | 229.54 |
| 10/16/2026 21:50 | 1 | 229.52 |
| 10/16/2026 21:50 | 1 | 229.52 |
| 10/16/2026 21:50 | 4 | 229.53 |
| 10/16/2026 21:50 | 4 | 229.52 |
| 10/16/2026 21:50 | 51 | 229.53 |
| 10/16/2026 21:50 | 2 | 229.54 |
| 10/16/2026 21:50 | 5 | 229.53 |
| 10/16/2026 21:50 | 2 | 229.54 |
| 10/16/2026 21:50 | 5 | 229.53 |
| 10/16/2026 21:50 | 33 | 229.53 |
| 10/16/2026 21:50 | 3 | 229.51 |
| 10/16/2026 21:50 | 2 | 229.51 |
| 10/16/2026 21:50 | 4 | 229.51 |
| 10/16/2026 21:50 | 12 | 229.53 |
| 10/16/2026 21:50 | 32 | 229.48 |
| 10/16/2026 21:50 | 2 | 229.49 |
| 10/16/2026 21:50 | 5 | 229.50 |
| 10/16/2026 21:50 | 11 | 229.50 |
| 10/16/2026 21:50 | 89 | 229.50 |
| 10/16/2026 21:50 | 11 | 229.50 |
| 10/16/2026 21:50 | 36 | 229.50 |
| 10/16/2026 21:50 | 5 | 229.50 |
| 10/16/2026 21:50 | 100 | 229.50 |
| 10/16/2026 21:50 | 100 | 229.53 |
| 10/16/2026 21:50 | 5 | 229.52 |
| 10/16/2026 21:50 | 540 | 229.52 |
| 10/16/2026 21:50 | 100 | 229.52 |
| 10/16/2026 21:50 | 108 | 229.52 |
| 10/16/2026 21:50 | 100 | 229.52 |
| 10/16/2026 21:50 | 5 | 229.45 |
| 10/16/2026 21:50 | 2 | 229.43 |
| 10/16/2026 21:50 | 5 | 229.45 |
| 10/16/2026 21:50 | 5 | 229.48 |
| 10/16/2026 21:50 | 5 | 229.48 |
| 10/16/2026 21:50 | 10 | 229.48 |
| 10/16/2026 21:50 | 15 | 229.48 |
| 10/16/2026 21:50 | 58 | 229.50 |
| 10/16/2026 21:50 | 8 | 229.52 |
| 10/16/2026 21:50 | 36 | 229.52 |
| 10/16/2026 21:50 | 5 | 229.52 |
| 10/16/2026 21:50 | 43 | 229.52 |
| 10/16/2026 21:50 | 5 | 229.62 |
| 10/16/2026 21:50 | 5 | 229.51 |
| 10/16/2026 21:50 | 2 | 229.62 |
| 10/16/2026 21:50 | 12 | 229.62 |
| 10/16/2026 21:50 | 1 | 229.62 |
| 10/16/2026 21:50 | 5 | 229.62 |
| 10/16/2026 21:50 | 5 | 229.62 |
| 10/16/2026 21:50 | 4 | 229.46 |
| 10/16/2026 21:50 | 9 | 229.46 |
| 10/16/2026 21:50 | 37 | 229.51 |
| 10/16/2026 21:50 | 19 | 229.51 |
| 10/16/2026 21:50 | 1 | 229.51 |
| 10/16/2026 21:50 | 17 | 229.51 |
| 10/16/2026 21:50 | 5 | 229.51 |
| 10/16/2026 21:50 | 5 | 229.51 |
| 10/16/2026 21:50 | 1 | 229.51 |
| 10/16/2026 21:50 | 30 | 229.51 |
| 10/16/2026 21:50 | 1 | 229.51 |
| 10/16/2026 21:50 | 17 | 229.51 |
| 10/16/2026 21:50 | 1 | 229.51 |
| 10/16/2026 21:50 | 10 | 229.51 |
| 10/16/2026 21:50 | 12 | 229.51 |
| 10/16/2026 21:50 | 5 | 229.49 |
| 10/16/2026 21:50 | 70 | 229.35 |
| 10/16/2026 21:50 | 4 | 229.38 |
| 10/16/2026 21:50 | 1 | 229.39 |
| 10/16/2026 21:50 | 4 | 229.45 |
| 10/16/2026 21:50 | 4 | 229.53 |
| 10/16/2026 21:50 | 4 | 229.45 |
| 10/16/2026 21:50 | 1 | 229.38 |
| 10/16/2026 21:50 | 1 | 229.39 |
| 10/16/2026 21:50 | 100 | 229.47 |
| 10/16/2026 21:50 | 10 | 229.45 |
| 10/16/2026 21:50 | 17 | 229.45 |
| 10/16/2026 21:50 | 27 | 229.45 |
| 10/16/2026 21:50 | 83 | 229.45 |
| 10/16/2026 21:50 | 1 | 229.45 |
| 10/16/2026 21:50 | 12 | 229.45 |
| 10/16/2026 21:50 | 5 | 229.555 |
| 10/16/2026 21:50 | 5 | 229.53 |
| 10/16/2026 21:50 | 5 | 229.51 |
| 10/16/2026 21:50 | 28 | 229.47 |
| 10/16/2026 21:50 | 110 | 229.47 |
| 10/16/2026 21:50 | 10 | 229.47 |
| 10/16/2026 21:50 | 97 | 229.47 |
| 10/16/2026 21:50 | 3 | 229.47 |
| 10/16/2026 21:50 | 1 | 229.51 |
| 10/16/2026 21:50 | 38 | 229.51 |
| 10/16/2026 21:50 | 110 | 229.51 |
| 10/16/2026 21:50 | 38 | 229.51 |
| 10/16/2026 21:50 | 38 | 229.51 |
| 10/16/2026 21:50 | 38 | 229.51 |
| 10/16/2026 21:50 | 38 | 229.51 |
| 10/16/2026 21:50 | 38 | 229.51 |
| 10/16/2026 21:50 | 38 | 229.51 |
| 10/16/2026 21:50 | 38 | 229.51 |
| 10/16/2026 21:50 | 110 | 229.51 |
| 10/16/2026 21:50 | 38 | 229.51 |
| 10/16/2026 21:50 | 110 | 229.51 |
| 10/16/2026 21:50 | 38 | 229.51 |
| 10/16/2026 21:50 | 38 | 229.51 |
| 10/16/2026 21:50 | 38 | 229.51 |
| 10/16/2026 21:50 | 38 | 229.51 |
| 10/16/2026 21:50 | 58 | 229.51 |
| 10/16/2026 21:50 | 11 | 229.52 |
| 10/16/2026 21:50 | 1 | 229.52 |
| 10/16/2026 21:50 | 26 | 229.52 |
| 10/16/2026 21:50 | 12 | 229.54 |
| 10/16/2026 21:50 | 43 | 229.54 |
| 10/16/2026 21:50 | 18 | 229.65 |
| 10/16/2026 21:50 | 4 | 229.68 |
| 10/16/2026 21:50 | 1 | 229.76 |
| 10/16/2026 21:50 | 5 | 229.74 |
| 10/16/2026 21:50 | 39 | 229.61 |
| 10/16/2026 21:50 | 1 | 229.65 |
| 10/16/2026 21:50 | 1 | 229.65 |
| 10/16/2026 21:50 | 11 | 229.67 |
| 10/16/2026 21:50 | 13 | 229.69 |
| 10/16/2026 21:50 | 1 | 229.68 |
| 10/16/2026 21:50 | 2 | 229.68 |
| 10/16/2026 21:50 | 4 | 229.68 |
| 10/16/2026 21:50 | 33 | 229.68 |
| 10/16/2026 21:50 | 4 | 229.71 |
| 10/16/2026 21:50 | 2 | 229.68 |
| 10/16/2026 21:50 | 33 | 229.68 |
| 10/16/2026 21:50 | 100 | 229.68 |
| 10/16/2026 21:50 | 33 | 229.71 |
| 10/16/2026 21:50 | 33 | 229.71 |
| 10/16/2026 21:50 | 9 | 229.71 |
| 10/16/2026 21:50 | 9 | 229.71 |
| 10/16/2026 21:50 | 9 | 229.74 |
| 10/16/2026 21:50 | 78 | 229.69 |
| 10/16/2026 21:50 | 6 | 229.71 |
| 10/16/2026 21:50 | 33 | 229.71 |
| 10/16/2026 21:50 | 100 | 229.71 |
| 10/16/2026 21:50 | 480 | 229.71 |
| 10/16/2026 21:50 | 33 | 229.71 |
| 10/16/2026 21:50 | 6 | 229.71 |
| 10/16/2026 21:50 | 34 | 229.71 |
| 10/16/2026 21:50 | 4 | 229.71 |
| 10/16/2026 21:50 | 55 | 229.69 |
| 10/16/2026 21:50 | 100 | 229.69 |
| 10/16/2026 21:50 | 196 | 229.70 |
| 10/16/2026 21:50 | 4 | 229.70 |
| 10/16/2026 21:50 | 100 | 229.69 |
| 10/16/2026 21:50 | 60 | 229.49 |
| 10/16/2026 21:50 | 80 | 229.51 |
| 10/16/2026 21:50 | 100 | 229.52 |
| 10/16/2026 21:50 | 44 | 229.55 |
| 10/16/2026 21:50 | 56 | 229.55 |
| 10/16/2026 21:50 | 100 | 229.59 |
| 10/16/2026 21:50 | 100 | 229.65 |
| 10/16/2026 21:50 | 2 | 229.65 |
| 10/16/2026 21:50 | 29 | 229.65 |
| 10/16/2026 21:50 | 10 | 229.65 |
| 10/16/2026 21:50 | 39 | 229.65 |
| 10/16/2026 21:50 | 56 | 229.65 |
| 10/16/2026 21:50 | 40 | 229.65 |
| 10/16/2026 21:50 | 30 | 229.66 |
| 10/16/2026 21:50 | 30 | 229.66 |
| 10/16/2026 21:50 | 10 | 229.66 |
| 10/16/2026 21:50 | 20 | 229.69 |
| 10/16/2026 21:50 | 38 | 229.69 |
| 10/16/2026 21:50 | 100 | 229.70 |
| 10/16/2026 21:50 | 1 | 229.72 |
| 10/16/2026 21:50 | 54 | 229.72 |
| 10/16/2026 21:50 | 43 | 229.72 |
| 10/16/2026 21:50 | 5 | 229.72 |
| 10/16/2026 21:50 | 400 | 229.73 |
| 10/16/2026 21:50 | 100 | 229.825 |
| 10/16/2026 21:50 | 58 | 229.84 |
| 10/16/2026 21:50 | 1 | 229.84 |
| 10/16/2026 21:50 | 1 | 229.84 |
| 10/16/2026 21:50 | 1 | 230.00 |
| 10/16/2026 21:50 | 8 | 229.825 |
| 10/16/2026 21:50 | 18 | 229.69 |
| 10/16/2026 21:50 | 20 | 229.69 |
| 10/16/2026 21:50 | 20 | 229.71 |
| 10/16/2026 21:50 | 20 | 229.72 |
| 10/16/2026 21:50 | 20 | 229.72 |
| 10/16/2026 21:50 | 20 | 229.72 |
| 10/16/2026 21:50 | 20 | 229.72 |
| 10/16/2026 21:50 | 20 | 229.72 |
| 10/16/2026 21:50 | 18 | 229.72 |
| 10/16/2026 21:50 | 2 | 229.72 |
| 10/16/2026 21:50 | 20 | 229.72 |
| 10/16/2026 21:50 | 20 | 229.72 |
| 10/16/2026 21:50 | 20 | 229.72 |
| 10/16/2026 21:50 | 4 | 229.73 |
| 10/16/2026 21:50 | 58 | 229.72 |
| 10/16/2026 21:50 | 33 | 229.73 |
| 10/16/2026 21:50 | 4 | 229.73 |
| 10/16/2026 21:50 | 1 | 229.73 |
| 10/16/2026 21:50 | 26 | 229.73 |
| 10/16/2026 21:50 | 1 | 229.73 |
| 10/16/2026 21:50 | 20 | 229.69 |
| 10/16/2026 21:50 | 14 | 229.69 |
| 10/16/2026 21:50 | 29 | 229.69 |
| 10/16/2026 21:50 | 63 | 229.70 |
| 10/16/2026 21:50 | 63 | 229.70 |
| 10/16/2026 21:50 | 63 | 229.72 |
| 10/16/2026 21:50 | 63 | 229.73 |
| 10/16/2026 21:50 | 63 | 229.74 |
| 10/16/2026 21:50 | 20 | 229.77 |
| 10/16/2026 21:50 | 20 | 229.80 |
| 10/16/2026 21:50 | 20 | 229.80 |
| 10/16/2026 21:50 | 20 | 229.80 |
| 10/16/2026 21:50 | 20 | 229.80 |
| 10/16/2026 21:50 | 20 | 229.80 |
| 10/16/2026 21:50 | 7 | 229.85 |
| 10/16/2026 21:50 | 31 | 229.85 |
| 10/16/2026 21:50 | 34 | 229.85 |
| 10/16/2026 21:50 | 20 | 229.83 |
| 10/16/2026 21:50 | 20 | 229.85 |
| 10/16/2026 21:50 | 18 | 229.87 |
| 10/16/2026 21:50 | 3 | 229.93 |
| 10/16/2026 21:50 | 14 | 229.93 |
| 10/16/2026 21:50 | 16 | 229.93 |
| 10/16/2026 21:50 | 20 | 229.93 |
| 10/16/2026 21:50 | 1 | 229.92 |
| 10/16/2026 21:50 | 17 | 229.92 |
| 10/16/2026 21:50 | 45 | 229.89 |
| 10/16/2026 21:50 | 1 | 229.89 |
| 10/16/2026 21:50 | 1 | 229.89 |
| 10/16/2026 21:50 | 51 | 229.93 |
| 10/16/2026 21:50 | 25 | 229.82 |
| 10/16/2026 21:50 | 15 | 229.80 |
| 10/16/2026 21:50 | 10 | 229.81 |
| 10/16/2026 21:50 | 25 | 229.81 |
| 10/16/2026 21:50 | 25 | 229.81 |
| 10/16/2026 21:50 | 25 | 229.81 |
| 10/16/2026 21:50 | 25 | 229.82 |
| 10/16/2026 21:50 | 25 | 229.81 |
| 10/16/2026 21:50 | 25 | 229.845 |
| 10/16/2026 21:50 | 25 | 229.845 |
| 10/16/2026 21:50 | 25 | 229.845 |
| 10/16/2026 21:50 | 25 | 229.82 |
| 10/16/2026 21:50 | 32 | 229.85 |
| 10/16/2026 21:50 | 25 | 229.85 |
| 10/16/2026 21:50 | 38 | 229.85 |
| 10/16/2026 21:50 | 25 | 229.85 |
| 10/16/2026 21:50 | 61 | 229.97 |
| 10/16/2026 21:50 | 61 | 229.98 |
| 10/16/2026 21:50 | 45 | 229.96 |
| 10/16/2026 21:50 | 100 | 229.73 |
| 10/16/2026 21:50 | 4 | 229.65 |
| 10/16/2026 21:50 | 62 | 229.83 |
| 10/16/2026 21:50 | 2 | 229.83 |
| 10/16/2026 21:50 | 36 | 229.83 |
| 10/16/2026 21:50 | 64 | 229.83 |
| 10/16/2026 21:50 | 20 | 229.83 |
| 10/16/2026 21:50 | 16 | 229.83 |
| 10/16/2026 21:50 | 4 | 229.83 |
| 10/16/2026 21:50 | 16 | 229.83 |
| 10/16/2026 21:50 | 36 | 229.84 |
| 10/16/2026 21:50 | 5 | 229.83 |
| 10/16/2026 21:50 | 35 | 229.83 |
| 10/16/2026 21:50 | 12 | 229.83 |
| 10/16/2026 21:50 | 3 | 229.83 |
| 10/16/2026 21:50 | 2 | 229.83 |
| 10/16/2026 21:50 | 50 | 229.83 |
| 10/16/2026 21:50 | 28 | 229.83 |
| 10/16/2026 21:50 | 20 | 229.83 |
| 10/16/2026 21:50 | 8 | 229.83 |
| 10/16/2026 21:50 | 2 | 229.83 |
| 10/16/2026 21:50 | 20 | 229.83 |
| 10/16/2026 21:50 | 2 | 229.83 |
| 10/16/2026 21:50 | 2 | 229.83 |
| 10/16/2026 21:50 | 20 | 229.83 |
| 10/16/2026 21:50 | 5 | 229.89 |
| 10/16/2026 21:50 | 5 | 229.89 |
| 10/16/2026 21:50 | 8 | 229.81 |
| 10/16/2026 21:50 | 5 | 229.83 |
| 10/16/2026 21:50 | 20 | 229.72 |
| 10/16/2026 21:50 | 10 | 229.72 |
| 10/16/2026 21:50 | 5 | 229.43 |
| 10/16/2026 21:50 | 5 | 229.43 |
| 10/16/2026 21:50 | 5 | 229.50 |
| 10/16/2026 21:50 | 16 | 229.50 |
| 10/16/2026 21:50 | 45 | 229.50 |
| 10/16/2026 21:50 | 100 | 229.82 |
| 10/16/2026 21:50 | 4 | 229.86 |
| 10/16/2026 21:50 | 1 | 229.89 |
| 10/16/2026 21:50 | 22 | 230.00 |
| 10/16/2026 21:50 | 16 | 230.00 |
| 10/16/2026 21:50 | 24 | 230.00 |
| 10/16/2026 21:50 | 5 | 229.88 |
| 10/16/2026 21:50 | 20 | 229.83 |
| 10/16/2026 21:50 | 5 | 229.83 |
| 10/16/2026 21:50 | 38 | 229.77 |
| 10/16/2026 21:50 | 38 | 229.77 |
| 10/16/2026 21:50 | 85 | 229.68 |
| 10/16/2026 21:50 | 38 | 229.71 |
| 10/16/2026 21:50 | 5 | 229.72 |
| 10/16/2026 21:50 | 20 | 229.72 |
| 10/16/2026 21:49 | 1 | 229.72 |
| 10/16/2026 21:49 | 33 | 229.72 |
| 10/16/2026 21:49 | 100 | 229.73 |
| 10/16/2026 21:49 | 5 | 229.76 |
| 10/16/2026 21:49 | 8 | 229.76 |
| 10/16/2026 21:49 | 20 | 229.87 |
| 10/16/2026 21:49 | 5 | 229.78 |
| 10/16/2026 21:49 | 5 | 229.79 |
| 10/16/2026 21:49 | 5 | 229.79 |
| 10/16/2026 21:49 | 5 | 229.78 |
| 10/16/2026 21:49 | 10 | 229.78 |
| 10/16/2026 21:49 | 5 | 229.78 |
| 10/16/2026 21:49 | 10 | 229.80 |
| 10/16/2026 21:49 | 25 | 229.80 |
| 10/16/2026 21:49 | 25 | 229.80 |
| 10/16/2026 21:49 | 55 | 229.86 |
| 10/16/2026 21:49 | 20 | 229.91 |
| 10/16/2026 21:49 | 11 | 229.91 |
| 10/16/2026 21:49 | 14 | 229.91 |
| 10/16/2026 21:49 | 1 | 229.91 |
| 10/16/2026 21:49 | 2 | 229.90 |
| 10/16/2026 21:49 | 3 | 229.90 |
| 10/16/2026 21:49 | 30 | 229.90 |
| 10/16/2026 21:49 | 20 | 229.90 |
| 10/16/2026 21:49 | 5 | 229.81 |
| 10/16/2026 21:49 | 26 | 229.81 |
| 10/16/2026 21:49 | 10 | 229.78 |
| 10/16/2026 21:49 | 18 | 229.78 |
| 10/16/2026 21:49 | 8 | 229.83 |
| 10/16/2026 21:49 | 4 | 229.84 |
| 10/16/2026 21:49 | 5 | 229.82 |
| 10/16/2026 21:49 | 4 | 229.79 |
| 10/16/2026 21:49 | 17 | 229.79 |
| 10/16/2026 21:49 | 5 | 229.79 |
| 10/16/2026 21:49 | 19 | 229.79 |
| 10/16/2026 21:49 | 5 | 229.85 |
| 10/16/2026 21:49 | 36 | 229.85 |
| 10/16/2026 21:49 | 17 | 229.79 |
| 10/16/2026 21:49 | 1 | 229.83 |
| 10/16/2026 21:49 | 5 | 229.70 |
| 10/16/2026 21:49 | 2 | 229.72 |
| 10/16/2026 21:49 | 5 | 229.66 |
| 10/16/2026 21:49 | 5 | 229.66 |
| 10/16/2026 21:49 | 5 | 229.66 |
| 10/16/2026 21:49 | 20 | 229.66 |
| 10/16/2026 21:49 | 1 | 229.66 |
| 10/16/2026 21:49 | 29 | 229.66 |
| 10/16/2026 21:49 | 4 | 229.66 |
| 10/16/2026 21:49 | 5 | 229.66 |
| 10/16/2026 21:49 | 30 | 229.785 |
| 10/16/2026 21:49 | 1 | 229.75 |
| 10/16/2026 21:49 | 18 | 229.75 |
| 10/16/2026 21:49 | 32 | 229.75 |
| 10/16/2026 21:49 | 50 | 229.75 |
| 10/16/2026 21:49 | 8 | 229.75 |
| 10/16/2026 21:49 | 21 | 229.87 |
| 10/16/2026 21:49 | 55 | 229.85 |
| 10/16/2026 21:49 | 100 | 229.785 |
| 10/16/2026 21:49 | 10 | 229.76 |
| 10/16/2026 21:49 | 1 | 229.76 |
| 10/16/2026 21:49 | 1 | 229.76 |
| 10/16/2026 21:49 | 1 | 229.76 |
| 10/16/2026 21:49 | 1 | 229.77 |
| 10/16/2026 21:49 | 5 | 229.785 |
| 10/16/2026 21:49 | 35 | 229.76 |
| 10/16/2026 21:49 | 1 | 229.75 |
| 10/16/2026 21:49 | 30 | 229.75 |
| 10/16/2026 21:49 | 100 | 229.76 |
| 10/16/2026 21:49 | 7 | 229.80 |
| 10/16/2026 21:49 | 13 | 229.82 |
| 10/16/2026 21:49 | 7 | 229.82 |
| 10/16/2026 21:49 | 55 | 229.86 |
| 10/16/2026 21:49 | 5 | 229.84 |
| 10/16/2026 21:49 | 33 | 229.84 |
| 10/16/2026 21:49 | 14 | 229.84 |
| 10/16/2026 21:49 | 53 | 229.84 |
| 10/16/2026 21:49 | 12 | 229.84 |
| 10/16/2026 21:49 | 9 | 229.84 |
| 10/16/2026 21:49 | 12 | 229.84 |
| 10/16/2026 21:49 | 45 | 229.84 |
| 10/16/2026 21:49 | 31 | 229.86 |
| 10/16/2026 21:49 | 17 | 229.86 |
| 10/16/2026 21:49 | 5 | 229.87 |
| 10/16/2026 21:49 | 61 | 229.91 |
| 10/16/2026 21:49 | 34 | 229.90 |
| 10/16/2026 21:49 | 5 | 229.90 |
| 10/16/2026 21:49 | 5 | 229.86 |
| 10/16/2026 21:49 | 5 | 229.86 |
| 10/16/2026 21:49 | 5 | 229.86 |
| 10/16/2026 21:49 | 5 | 229.86 |
| 10/16/2026 21:49 | 29 | 229.85 |
| 10/16/2026 21:49 | 100 | 229.85 |
| 10/16/2026 21:49 | 30 | 229.86 |
| 10/16/2026 21:49 | 19 | 229.86 |
| 10/16/2026 21:49 | 1 | 229.86 |
| 10/16/2026 21:49 | 19 | 229.87 |
| 10/16/2026 21:49 | 20 | 229.87 |
| 10/16/2026 21:49 | 20 | 229.87 |
| 10/16/2026 21:49 | 20 | 229.87 |
| 10/16/2026 21:49 | 20 | 229.87 |
| 10/16/2026 21:49 | 20 | 229.87 |
| 10/16/2026 21:49 | 20 | 229.87 |
| 10/16/2026 21:49 | 20 | 229.87 |
| 10/16/2026 21:49 | 20 | 229.87 |
| 10/16/2026 21:49 | 20 | 229.87 |
| 10/16/2026 21:49 | 20 | 229.87 |
| 10/16/2026 21:49 | 100 | 229.95 |
| 10/16/2026 21:49 | 18 | 229.91 |
| 10/16/2026 21:49 | 2 | 229.92 |
| 10/16/2026 21:49 | 20 | 229.92 |
| 10/16/2026 21:49 | 20 | 229.92 |
| 10/16/2026 21:49 | 20 | 229.92 |
| 10/16/2026 21:49 | 20 | 229.92 |
| 10/16/2026 21:49 | 18 | 229.92 |
| 10/16/2026 21:49 | 2 | 229.95 |
| 10/16/2026 21:49 | 20 | 229.95 |
| 10/16/2026 21:49 | 20 | 229.95 |
| 10/16/2026 21:49 | 20 | 229.95 |
| 10/16/2026 21:49 | 20 | 229.95 |
| 10/16/2026 21:49 | 38 | 229.95 |
| 10/16/2026 21:49 | 20 | 229.95 |
| 10/16/2026 21:49 | 40 | 229.95 |
| 10/16/2026 21:49 | 30 | 229.995 |
| 10/16/2026 21:49 | 4 | 230.01 |
| 10/16/2026 21:49 | 1 | 229.90 |
| 10/16/2026 21:49 | 100 | 229.98 |
| 10/16/2026 21:49 | 40 | 229.97 |
| 10/16/2026 21:49 | 5 | 229.97 |
| 10/16/2026 21:49 | 16 | 229.97 |
| 10/16/2026 21:49 | 1 | 229.97 |
| 10/16/2026 21:49 | 83 | 229.97 |
| 10/16/2026 21:49 | 30 | 229.98 |
| 10/16/2026 21:49 | 32 | 230.03 |
| 10/16/2026 21:49 | 38 | 230.03 |
| 10/16/2026 21:49 | 20 | 230.14 |
| 10/16/2026 21:49 | 11 | 230.16 |
| 10/16/2026 21:49 | 2 | 230.11 |
| 10/16/2026 21:49 | 19 | 230.03 |
| 10/16/2026 21:49 | 1 | 230.03 |
| 10/16/2026 21:49 | 7 | 230.07 |
| 10/16/2026 21:49 | 36 | 230.03 |
| 10/16/2026 21:49 | 21 | 230.03 |
| 10/16/2026 21:49 | 4 | 230.03 |
| 10/16/2026 21:49 | 26 | 230.03 |
| 10/16/2026 21:49 | 4 | 230.03 |
| 10/16/2026 21:49 | 100 | 230.04 |
| 10/16/2026 21:49 | 38 | 230.03 |
| 10/16/2026 21:49 | 87 | 230.03 |
| 10/16/2026 21:49 | 1 | 230.03 |
| 10/16/2026 21:49 | 4 | 230.03 |
| 10/16/2026 21:49 | 100 | 230.04 |
| 10/16/2026 21:49 | 30 | 230.04 |
| 10/16/2026 21:49 | 92 | 230.04 |
| 10/16/2026 21:49 | 12 | 230.04 |
| 10/16/2026 21:49 | 30 | 230.04 |
| 10/16/2026 21:49 | 1 | 230.16 |
| 10/16/2026 21:49 | 1 | 230.14 |
| 10/16/2026 21:49 | 20 | 230.14 |
| 10/16/2026 21:49 | 1 | 230.08 |
| 10/16/2026 21:49 | 3 | 230.08 |
| 10/16/2026 21:49 | 1 | 230.08 |
| 10/16/2026 21:49 | 53 | 230.09 |
| 10/16/2026 21:49 | 2 | 230.10 |
| 10/16/2026 21:49 | 1 | 230.08 |
| 10/16/2026 21:49 | 2 | 230.11 |
| 10/16/2026 21:49 | 8 | 230.11 |
| 10/16/2026 21:49 | 10 | 230.08 |
| 10/16/2026 21:49 | 5 | 230.08 |
| 10/16/2026 21:49 | 38 | 230.08 |
| 10/16/2026 21:49 | 10 | 230.11 |
| 10/16/2026 21:49 | 3 | 230.11 |
| 10/16/2026 21:49 | 2 | 230.11 |
| 10/16/2026 21:48 | 22 | 230.06 |
| 10/16/2026 21:48 | 1 | 230.06 |
| 10/16/2026 21:48 | 2 | 230.06 |
| 10/16/2026 21:48 | 1 | 230.06 |
| 10/16/2026 21:48 | 3 | 230.06 |
| 10/16/2026 21:48 | 30 | 230.08 |
| 10/16/2026 21:48 | 1 | 230.08 |
| 10/16/2026 21:48 | 1 | 230.09 |
| 10/16/2026 21:48 | 1 | 230.11 |
| 10/16/2026 21:48 | 3 | 230.18 |
| 10/16/2026 21:48 | 3 | 230.18 |
| 10/16/2026 21:48 | 2 | 230.18 |
| 10/16/2026 21:48 | 1 | 230.18 |
| 10/16/2026 21:48 | 4 | 230.18 |
| 10/16/2026 21:48 | 6 | 230.18 |
| 10/16/2026 21:48 | 2 | 230.18 |
| 10/16/2026 21:48 | 3 | 230.18 |
| 10/16/2026 21:48 | 2 | 230.18 |
| 10/16/2026 21:48 | 1 | 230.18 |
| 10/16/2026 21:48 | 3 | 230.18 |
| 10/16/2026 21:48 | 6 | 230.18 |
| 10/16/2026 21:48 | 4 | 230.18 |
| 10/16/2026 21:48 | 3 | 230.18 |
| 10/16/2026 21:48 | 2 | 230.18 |
| 10/16/2026 21:48 | 1 | 230.16 |
| 10/16/2026 21:48 | 18 | 230.12 |
| 10/16/2026 21:48 | 3 | 230.18 |
| 10/16/2026 21:48 | 2 | 230.18 |
| 10/16/2026 21:48 | 55 | 230.15 |
| 10/16/2026 21:48 | 1 | 230.11 |
| 10/16/2026 21:48 | 1 | 230.11 |
| 10/16/2026 21:48 | 57 | 230.11 |
| 10/16/2026 21:48 | 2 | 230.21 |
| 10/16/2026 21:48 | 2 | 230.21 |
| 10/16/2026 21:48 | 19 | 230.22 |
| 10/16/2026 21:48 | 19 | 230.22 |
| 10/16/2026 21:48 | 13 | 230.26 |
| 10/16/2026 21:48 | 2 | 230.26 |
| 10/16/2026 21:48 | 1 | 230.25 |
| 10/16/2026 21:48 | 1 | 230.20 |
| 10/16/2026 21:48 | 3 | 230.20 |
| 10/16/2026 21:48 | 1 | 230.20 |
| 10/16/2026 21:48 | 1 | 230.20 |
| 10/16/2026 21:48 | 2 | 230.20 |
| 10/16/2026 21:48 | 1 | 230.20 |
| 10/16/2026 21:48 | 1 | 230.20 |
| 10/16/2026 21:48 | 17 | 230.20 |
| 10/16/2026 21:48 | 1 | 230.20 |
| 10/16/2026 21:48 | 20 | 230.20 |
| 10/16/2026 21:48 | 10 | 230.20 |
| 10/16/2026 21:48 | 5 | 230.20 |
| 10/16/2026 21:48 | 4 | 230.20 |
| 10/16/2026 21:48 | 1 | 230.20 |
| 10/16/2026 21:48 | 4 | 230.20 |
| 10/16/2026 21:48 | 3 | 230.19 |
| 10/16/2026 21:48 | 1 | 230.19 |
| 10/16/2026 21:48 | 1 | 230.19 |
| 10/16/2026 21:48 | 74 | 230.19 |
| 10/16/2026 21:48 | 89 | 230.19 |
| 10/16/2026 21:48 | 1 | 230.19 |
| 10/16/2026 21:48 | 3 | 230.19 |
| 10/16/2026 21:48 | 2 | 230.19 |
| 10/16/2026 21:48 | 1 | 230.19 |
| 10/16/2026 21:48 | 2 | 230.19 |
| 10/16/2026 21:48 | 1 | 230.19 |
| 10/16/2026 21:48 | 1 | 230.19 |
| 10/16/2026 21:48 | 5 | 230.19 |
| 10/16/2026 21:48 | 1 | 230.19 |
| 10/16/2026 21:48 | 20 | 230.19 |
| 10/16/2026 21:48 | 10 | 230.19 |
| 10/16/2026 21:48 | 6 | 230.19 |
| 10/16/2026 21:48 | 5 | 230.19 |
| 10/16/2026 21:48 | 8 | 230.19 |
| 10/16/2026 21:48 | 2 | 230.19 |
| 10/16/2026 21:48 | 2 | 230.19 |
| 10/16/2026 21:48 | 3 | 230.19 |
| 10/16/2026 21:48 | 1 | 230.19 |
| 10/16/2026 21:48 | 2 | 230.19 |
| 10/16/2026 21:48 | 1 | 230.19 |
| 10/16/2026 21:48 | 1 | 230.19 |
| 10/16/2026 21:48 | 2 | 230.19 |
| 10/16/2026 21:48 | 1 | 230.16 |
| 10/16/2026 21:48 | 2 | 230.16 |
| 10/16/2026 21:48 | 2 | 230.16 |
| 10/16/2026 21:48 | 2 | 230.16 |
| 10/16/2026 21:48 | 2 | 230.16 |
| 10/16/2026 21:48 | 2 | 230.16 |
| 10/16/2026 21:48 | 3 | 230.19 |
| 10/16/2026 21:48 | 1 | 230.19 |
| 10/16/2026 21:48 | 10 | 230.19 |
| 10/16/2026 21:48 | 20 | 230.17 |
| 10/16/2026 21:48 | 2 | 230.085 |
| 10/16/2026 21:48 | 20 | 230.04 |
| 10/16/2026 21:48 | 4 | 230.04 |
| 10/16/2026 21:48 | 20 | 230.08 |
| 10/16/2026 21:48 | 4 | 230.08 |
| 10/16/2026 21:48 | 4 | 230.16 |
| 10/16/2026 21:48 | 6 | 230.16 |
| 10/16/2026 21:48 | 5 | 230.05 |
| 10/16/2026 21:48 | 95 | 230.05 |
| 10/16/2026 21:48 | 5 | 230.05 |
| 10/16/2026 21:48 | 100 | 230.06 |
| 10/16/2026 21:48 | 36 | 230.04 |
| 10/16/2026 21:48 | 63 | 230.04 |
| 10/16/2026 21:48 | 28 | 230.04 |
| 10/16/2026 21:48 | 7 | 230.04 |
| 10/16/2026 21:48 | 100 | 230.05 |
| 10/16/2026 21:48 | 1 | 230.04 |
| 10/16/2026 21:48 | 16 | 230.04 |
| 10/16/2026 21:48 | 10 | 230.04 |
| 10/16/2026 21:48 | 25 | 230.05 |
| 10/16/2026 21:48 | 30 | 230.05 |
| 10/16/2026 21:48 | 80 | 230.08 |
| 10/16/2026 21:48 | 5 | 230.10 |
| 10/16/2026 21:48 | 10 | 230.10 |
| 10/16/2026 21:48 | 15 | 230.11 |
| 10/16/2026 21:48 | 15 | 230.12 |
| 10/16/2026 21:48 | 15 | 230.14 |
| 10/16/2026 21:48 | 5 | 230.13 |
| 10/16/2026 21:48 | 20 | 230.15 |
| 10/16/2026 21:48 | 1 | 230.15 |
| 10/16/2026 21:48 | 5 | 230.15 |
| 10/16/2026 21:48 | 20 | 230.17 |
| 10/16/2026 21:48 | 1 | 230.25 |
| 10/16/2026 21:48 | 19 | 230.21 |
| 10/16/2026 21:48 | 1 | 230.27 |
| 10/16/2026 21:48 | 4 | 230.27 |
| 10/16/2026 21:48 | 5 | 230.26 |
| 10/16/2026 21:48 | 2 | 230.23 |
| 10/16/2026 21:48 | 1 | 230.15 |
| 10/16/2026 21:48 | 33 | 230.15 |
| 10/16/2026 21:48 | 5 | 230.15 |
| 10/16/2026 21:48 | 20 | 230.16 |
| 10/16/2026 21:48 | 6 | 230.225 |
| 10/16/2026 21:48 | 6 | 230.21 |
| 10/16/2026 21:48 | 18 | 230.22 |
| 10/16/2026 21:48 | 2 | 230.21 |
| 10/16/2026 21:48 | 13 | 230.21 |
| 10/16/2026 21:48 | 30 | 230.21 |
| 10/16/2026 21:48 | 23 | 230.22 |
| 10/16/2026 21:48 | 20 | 230.22 |
| 10/16/2026 21:48 | 67 | 230.23 |
| 10/16/2026 21:48 | 24 | 230.23 |
| 10/16/2026 21:48 | 5 | 230.21 |
| 10/16/2026 21:48 | 48 | 230.22 |
| 10/16/2026 21:48 | 5 | 230.22 |
| 10/16/2026 21:48 | 100 | 230.21 |
| 10/16/2026 21:48 | 100 | 230.18 |
| 10/16/2026 21:48 | 99 | 230.21 |
| 10/16/2026 21:48 | 1 | 230.21 |
| 10/16/2026 21:48 | 94 | 230.21 |
| 10/16/2026 21:48 | 6 | 230.21 |
| 10/16/2026 21:48 | 94 | 230.21 |
| 10/16/2026 21:48 | 6 | 230.21 |
| 10/16/2026 21:48 | 5 | 230.20 |
| 10/16/2026 21:48 | 12 | 230.18 |
| 10/16/2026 21:48 | 11 | 230.18 |
| 10/16/2026 21:48 | 12 | 230.18 |
| 10/16/2026 21:48 | 5 | 230.18 |
| 10/16/2026 21:48 | 3 | 230.18 |
| 10/16/2026 21:48 | 2 | 230.18 |
| 10/16/2026 21:48 | 2 | 230.18 |
| 10/16/2026 21:48 | 3 | 230.18 |
| 10/16/2026 21:48 | 7 | 230.18 |
| 10/16/2026 21:48 | 4 | 230.18 |
| 10/16/2026 21:48 | 5 | 230.18 |
| 10/16/2026 21:48 | 2 | 230.18 |
| 10/16/2026 21:48 | 6 | 230.18 |
| 10/16/2026 21:48 | 2 | 230.18 |
| 10/16/2026 21:48 | 3 | 230.18 |
| 10/16/2026 21:48 | 2 | 230.18 |
| 10/16/2026 21:48 | 4 | 230.16 |
| 10/16/2026 21:48 | 100 | 230.12 |
| 10/16/2026 21:48 | 5 | 230.12 |
| 10/16/2026 21:48 | 44 | 230.12 |
| 10/16/2026 21:48 | 64 | 230.12 |
| 10/16/2026 21:48 | 14 | 230.12 |
| 10/16/2026 21:48 | 4 | 230.12 |
| 10/16/2026 21:48 | 13 | 230.12 |
| 10/16/2026 21:48 | 4 | 230.12 |
| 10/16/2026 21:48 | 1 | 230.12 |
| 10/16/2026 21:48 | 5 | 230.12 |
| 10/16/2026 21:48 | 5 | 230.12 |
| 10/16/2026 21:48 | 4 | 230.12 |
| 10/16/2026 21:48 | 4 | 230.12 |
| 10/16/2026 21:48 | 5 | 230.12 |
| 10/16/2026 21:48 | 3 | 230.12 |
| 10/16/2026 21:48 | 1 | 230.12 |
| 10/16/2026 21:48 | 8 | 230.12 |
| 10/16/2026 21:48 | 5 | 230.08 |
| 10/16/2026 21:48 | 9 | 230.08 |
| 10/16/2026 21:48 | 30 | 230.08 |
| 10/16/2026 21:48 | 8 | 230.08 |
| 10/16/2026 21:48 | 8 | 230.08 |
| 10/16/2026 21:48 | 5 | 230.08 |
| 10/16/2026 21:48 | 30 | 230.08 |
| 10/16/2026 21:48 | 2 | 230.08 |
| 10/16/2026 21:48 | 3 | 230.08 |
| 10/16/2026 21:48 | 1 | 230.12 |
| 10/16/2026 21:48 | 10 | 230.12 |
| 10/16/2026 21:48 | 20 | 230.12 |
| 10/16/2026 21:48 | 5 | 230.12 |
| 10/16/2026 21:48 | 1 | 230.12 |
| 10/16/2026 21:48 | 17 | 230.12 |
| 10/16/2026 21:48 | 3 | 230.12 |
| 10/16/2026 21:48 | 2 | 230.12 |
| 10/16/2026 21:48 | 3 | 230.12 |
| 10/16/2026 21:48 | 3 | 230.12 |
| 10/16/2026 21:48 | 7 | 230.12 |
| 10/16/2026 21:48 | 2 | 230.12 |
| 10/16/2026 21:48 | 1 | 230.12 |
| 10/16/2026 21:48 | 2 | 230.12 |
| 10/16/2026 21:48 | 3 | 230.12 |
| 10/16/2026 21:48 | 5 | 230.11 |
| 10/16/2026 21:48 | 3 | 230.11 |
| 10/16/2026 21:48 | 1 | 230.11 |
| 10/16/2026 21:48 | 1 | 230.08 |
| 10/16/2026 21:48 | 1 | 230.11 |
| 10/16/2026 21:48 | 10 | 230.00 |
| 10/16/2026 21:48 | 100 | 230.02 |
| 10/16/2026 21:48 | 14 | 230.11 |
| 10/16/2026 21:48 | 2 | 230.07 |
| 10/16/2026 21:48 | 1 | 230.07 |
| 10/16/2026 21:48 | 14 | 230.10 |
| 10/16/2026 21:48 | 15 | 230.10 |
| 10/16/2026 21:48 | 4 | 230.07 |
| 10/16/2026 21:48 | 2 | 230.07 |
| 10/16/2026 21:48 | 1 | 230.07 |
| 10/16/2026 21:48 | 3 | 230.07 |
| 10/16/2026 21:48 | 1 | 230.07 |
| 10/16/2026 21:48 | 2 | 230.07 |
| 10/16/2026 21:48 | 3 | 230.07 |
| 10/16/2026 21:48 | 5 | 230.07 |
| 10/16/2026 21:48 | 4 | 230.07 |
| 10/16/2026 21:48 | 3 | 230.07 |
| 10/16/2026 21:48 | 1 | 229.96 |
| 10/16/2026 21:48 | 1 | 229.96 |
| 10/16/2026 21:48 | 1 | 230.07 |
| 10/16/2026 21:48 | 6 | 230.07 |
| 10/16/2026 21:48 | 1 | 229.95 |
| 10/16/2026 21:48 | 1 | 229.95 |
| 10/16/2026 21:48 | 5 | 230.07 |
| 10/16/2026 21:48 | 2 | 230.07 |
| 10/16/2026 21:48 | 3 | 230.07 |
| 10/16/2026 21:48 | 3 | 230.10 |
| 10/16/2026 21:48 | 5 | 230.00 |
| 10/16/2026 21:48 | 4 | 230.10 |
| 10/16/2026 21:48 | 2 | 230.10 |
| 10/16/2026 21:48 | 3 | 230.06 |
| 10/16/2026 21:48 | 2 | 230.10 |
| 10/16/2026 21:48 | 8 | 230.06 |
| 10/16/2026 21:48 | 3 | 230.06 |
| 10/16/2026 21:48 | 1 | 230.06 |
| 10/16/2026 21:48 | 2 | 230.06 |
| 10/16/2026 21:48 | 3 | 230.06 |
| 10/16/2026 21:48 | 2 | 230.06 |
| 10/16/2026 21:48 | 3 | 230.06 |
| 10/16/2026 21:48 | 1 | 230.06 |
| 10/16/2026 21:48 | 10 | 230.06 |
| 10/16/2026 21:48 | 4 | 230.06 |
| 10/16/2026 21:48 | 3 | 230.01 |
| 10/16/2026 21:48 | 1 | 230.01 |
| 10/16/2026 21:48 | 1 | 230.06 |
| 10/16/2026 21:48 | 3 | 230.06 |
| 10/16/2026 21:48 | 3 | 230.06 |
| 10/16/2026 21:48 | 1 | 230.06 |
| 10/16/2026 21:48 | 17 | 230.06 |
| 10/16/2026 21:48 | 1 | 230.06 |
| 10/16/2026 21:48 | 3 | 230.04 |
| 10/16/2026 21:48 | 20 | 229.95 |
| 10/16/2026 21:48 | 17 | 229.95 |
| 10/16/2026 21:48 | 1 | 229.95 |
| 10/16/2026 21:48 | 45 | 229.95 |
| 10/16/2026 21:48 | 10 | 229.95 |
| 10/16/2026 21:48 | 59 | 229.95 |
| 10/16/2026 21:48 | 10 | 229.95 |
| 10/16/2026 21:48 | 40 | 229.97 |
| 10/16/2026 21:48 | 1 | 230.08 |
| 10/16/2026 21:48 | 2 | 230.08 |
| 10/16/2026 21:48 | 1 | 230.08 |
| 10/16/2026 21:48 | 3 | 230.08 |
| 10/16/2026 21:48 | 2 | 230.08 |
| 10/16/2026 21:48 | 1 | 230.08 |
| 10/16/2026 21:48 | 1 | 230.08 |
| 10/16/2026 21:48 | 1 | 230.08 |
| 10/16/2026 21:48 | 1 | 230.08 |
| 10/16/2026 21:48 | 1 | 230.08 |
| 10/16/2026 21:48 | 1 | 229.97 |
| 10/16/2026 21:48 | 1 | 229.97 |
| 10/16/2026 21:48 | 2 | 230.08 |
| 10/16/2026 21:48 | 1 | 229.97 |
| 10/16/2026 21:48 | 3 | 230.08 |
| 10/16/2026 21:48 | 1 | 229.97 |
| 10/16/2026 21:48 | 2 | 230.08 |
| 10/16/2026 21:48 | 2 | 230.08 |
| 10/16/2026 21:48 | 1 | 230.05 |
| 10/16/2026 21:48 | 2 | 230.05 |
| 10/16/2026 21:48 | 3 | 230.07 |
| 10/16/2026 21:48 | 1 | 230.04 |
| 10/16/2026 21:48 | 1 | 230.07 |
| 10/16/2026 21:48 | 1 | 230.07 |
| 10/16/2026 21:48 | 3 | 230.05 |
| 10/16/2026 21:48 | 2 | 230.07 |
| 10/16/2026 21:48 | 30 | 230.07 |
| 10/16/2026 21:48 | 1 | 229.975 |
| 10/16/2026 21:48 | 1 | 229.975 |
| 10/16/2026 21:48 | 1 | 230.07 |
| 10/16/2026 21:48 | 1 | 230.07 |
| 10/16/2026 21:48 | 2 | 230.07 |
| 10/16/2026 21:48 | 1 | 230.04 |
| 10/16/2026 21:48 | 2 | 230.04 |
| 10/16/2026 21:48 | 2 | 230.04 |
| 10/16/2026 21:48 | 2 | 230.04 |
| 10/16/2026 21:48 | 2 | 230.04 |
| 10/16/2026 21:48 | 2 | 230.04 |
| 10/16/2026 21:48 | 2 | 230.04 |
| 10/16/2026 21:48 | 2 | 230.04 |
| 10/16/2026 21:48 | 2 | 230.04 |
| 10/16/2026 21:48 | 2 | 230.04 |
| 10/16/2026 21:48 | 2 | 230.04 |
| 10/16/2026 21:48 | 2 | 230.04 |
| 10/16/2026 21:48 | 2 | 230.04 |
| 10/16/2026 21:48 | 1 | 230.03 |
| 10/16/2026 21:48 | 1 | 230.04 |
| 10/16/2026 21:48 | 3 | 230.04 |
| 10/16/2026 21:48 | 2 | 230.04 |
| 10/16/2026 21:48 | 5 | 230.07 |
| 10/16/2026 21:48 | 6 | 230.03 |
| 10/16/2026 21:48 | 2 | 230.03 |
| 10/16/2026 21:48 | 3 | 230.03 |
| 10/16/2026 21:48 | 2 | 230.04 |
| 10/16/2026 21:48 | 5 | 230.04 |
| 10/16/2026 21:48 | 1 | 230.03 |
| 10/16/2026 21:48 | 2 | 230.03 |
| 10/16/2026 21:48 | 3 | 230.03 |
| 10/16/2026 21:48 | 3 | 230.01 |
| 10/16/2026 21:48 | 4 | 229.975 |
| 10/16/2026 21:48 | 1 | 230.07 |
| 10/16/2026 21:48 | 6 | 230.04 |
| 10/16/2026 21:48 | 1 | 229.94 |
| 10/16/2026 21:48 | 10 | 230.05 |
| 10/16/2026 21:48 | 1 | 230.05 |
| 10/16/2026 21:48 | 1 | 230.04 |
| 10/16/2026 21:48 | 1 | 230.06 |
| 10/16/2026 21:48 | 1 | 230.05 |
| 10/16/2026 21:48 | 6 | 230.02 |
| 10/16/2026 21:48 | 100 | 230.02 |
| 10/16/2026 21:48 | 1 | 230.02 |
| 10/16/2026 21:48 | 1 | 229.99 |
| 10/16/2026 21:48 | 1 | 229.99 |
| 10/16/2026 21:48 | 1 | 230.02 |
| 10/16/2026 21:48 | 1 | 230.03 |
| 10/16/2026 21:48 | 1 | 230.02 |
| 10/16/2026 21:48 | 1 | 230.08 |
| 10/16/2026 21:48 | 3 | 230.05 |
| 10/16/2026 21:48 | 2 | 230.05 |
| 10/16/2026 21:48 | 8 | 230.02 |
| 10/16/2026 21:48 | 20 | 229.94 |
| 10/16/2026 21:48 | 5 | 229.94 |
| 10/16/2026 21:48 | 5 | 229.96 |
| 10/16/2026 21:48 | 5 | 230.00 |
| 10/16/2026 21:48 | 4 | 230.01 |
| 10/16/2026 21:48 | 42 | 230.01 |
| 10/16/2026 21:48 | 31 | 230.01 |
| 10/16/2026 21:48 | 6 | 230.01 |
| 10/16/2026 21:48 | 5 | 230.01 |
| 10/16/2026 21:48 | 1 | 230.01 |
| 10/16/2026 21:48 | 37 | 230.00 |
| 10/16/2026 21:48 | 5 | 230.00 |
| 10/16/2026 21:48 | 5 | 230.03 |
| 10/16/2026 21:48 | 5 | 230.03 |
| 10/16/2026 21:48 | 1 | 230.00 |
| 10/16/2026 21:48 | 1 | 230.00 |
| 10/16/2026 21:48 | 5 | 230.00 |
| 10/16/2026 21:48 | 5 | 230.02 |
| 10/16/2026 21:48 | 42 | 230.03 |
| 10/16/2026 21:48 | 1 | 230.03 |
| 10/16/2026 21:48 | 1 | 230.00 |
| 10/16/2026 21:48 | 25 | 230.00 |
| 10/16/2026 21:48 | 1 | 230.00 |
| 10/16/2026 21:48 | 5 | 230.00 |
| 10/16/2026 21:48 | 5 | 230.01 |
| 10/16/2026 21:48 | 4 | 230.01 |
| 10/16/2026 21:48 | 4 | 230.01 |
| 10/16/2026 21:48 | 5 | 229.99 |
| 10/16/2026 21:48 | 38 | 230.02 |
| 10/16/2026 21:48 | 5 | 230.02 |
| 10/16/2026 21:48 | 5 | 230.04 |
| 10/16/2026 21:48 | 1 | 230.04 |
| 10/16/2026 21:48 | 5 | 230.04 |
| 10/16/2026 21:48 | 5 | 230.04 |
| 10/16/2026 21:48 | 5 | 230.04 |
| 10/16/2026 21:48 | 4 | 230.04 |
| 10/16/2026 21:48 | 5 | 230.03 |
| 10/16/2026 21:48 | 100 | 230.03 |
| 10/16/2026 21:48 | 5 | 230.04 |
| 10/16/2026 21:48 | 4 | 230.04 |
| 10/16/2026 21:48 | 10 | 230.06 |
| 10/16/2026 21:48 | 4 | 230.04 |
| 10/16/2026 21:48 | 16 | 230.06 |
| 10/16/2026 21:48 | 5 | 230.04 |
| 10/16/2026 21:48 | 20 | 230.02 |
| 10/16/2026 21:48 | 1 | 230.04 |
| 10/16/2026 21:48 | 5 | 230.02 |
| 10/16/2026 21:48 | 5 | 230.06 |
| 10/16/2026 21:48 | 50 | 230.09 |
| 10/16/2026 21:48 | 5 | 230.06 |
| 10/16/2026 21:48 | 6 | 230.05 |
| 10/16/2026 21:48 | 8 | 230.05 |
| 10/16/2026 21:48 | 5 | 230.05 |
| 10/16/2026 21:48 | 5 | 230.05 |
| 10/16/2026 21:48 | 6 | 230.05 |
| 10/16/2026 21:48 | 7 | 230.02 |
| 10/16/2026 21:48 | 2 | 230.02 |
| 10/16/2026 21:48 | 30 | 230.02 |
| 10/16/2026 21:48 | 1 | 230.05 |
| 10/16/2026 21:48 | 9 | 230.05 |
| 10/16/2026 21:48 | 8 | 230.05 |
| 10/16/2026 21:48 | 3 | 230.05 |
| 10/16/2026 21:48 | 1 | 230.05 |
| 10/16/2026 21:48 | 4 | 230.05 |
| 10/16/2026 21:48 | 32 | 230.04 |
| 10/16/2026 21:48 | 8 | 230.04 |
| 10/16/2026 21:48 | 2 | 230.05 |
| 10/16/2026 21:48 | 24 | 229.98 |
| 10/16/2026 21:48 | 14 | 230.05 |
| 10/16/2026 21:48 | 16 | 230.05 |
| 10/16/2026 21:48 | 14 | 230.05 |
| 10/16/2026 21:48 | 10 | 230.05 |
| 10/16/2026 21:48 | 7 | 230.04 |
| 10/16/2026 21:48 | 3 | 230.04 |
| 10/16/2026 21:48 | 3 | 230.04 |
| 10/16/2026 21:48 | 3 | 230.04 |
| 10/16/2026 21:48 | 1 | 230.04 |
| 10/16/2026 21:48 | 10 | 230.04 |
| 10/16/2026 21:48 | 2 | 230.04 |
| 10/16/2026 21:48 | 1 | 230.04 |
| 10/16/2026 21:48 | 7 | 230.04 |
| 10/16/2026 21:48 | 10 | 230.03 |
| 10/16/2026 21:48 | 10 | 230.04 |
| 10/16/2026 21:48 | 10 | 230.02 |
| 10/16/2026 21:48 | 1 | 230.02 |
| 10/16/2026 21:48 | 10 | 230.02 |
| 10/16/2026 21:48 | 6 | 230.04 |
| 10/16/2026 21:48 | 10 | 230.00 |
| 10/16/2026 21:48 | 1 | 230.00 |
| 10/16/2026 21:48 | 9 | 230.04 |
| 10/16/2026 21:48 | 1 | 230.04 |
| 10/16/2026 21:48 | 5 | 230.04 |
| 10/16/2026 21:48 | 10 | 230.04 |
| 10/16/2026 21:48 | 1 | 230.04 |
| 10/16/2026 21:48 | 7 | 230.01 |
| 10/16/2026 21:48 | 7 | 230.01 |
| 10/16/2026 21:48 | 5 | 230.04 |
| 10/16/2026 21:48 | 1 | 230.04 |
| 10/16/2026 21:48 | 2 | 230.01 |
| 10/16/2026 21:48 | 2 | 230.01 |
| 10/16/2026 21:48 | 4 | 230.04 |
| 10/16/2026 21:48 | 3 | 230.04 |
| 10/16/2026 21:48 | 3 | 230.03 |
| 10/16/2026 21:48 | 3 | 230.01 |
| 10/16/2026 21:48 | 5 | 230.01 |
| 10/16/2026 21:48 | 1 | 230.01 |
| 10/16/2026 21:48 | 5 | 229.99 |
| 10/16/2026 21:48 | 4 | 230.04 |
| 10/16/2026 21:48 | 3 | 229.99 |
| 10/16/2026 21:48 | 2 | 230.01 |
| 10/16/2026 21:48 | 3 | 230.01 |
| 10/16/2026 21:48 | 4 | 230.00 |
| 10/16/2026 21:48 | 1 | 230.00 |
| 10/16/2026 21:48 | 5 | 229.99 |
| 10/16/2026 21:48 | 2 | 230.01 |
| 10/16/2026 21:48 | 5 | 230.01 |
| 10/16/2026 21:48 | 1 | 230.01 |
| 10/16/2026 21:48 | 1 | 230.00 |
| 10/16/2026 21:48 | 8 | 230.00 |
| 10/16/2026 21:48 | 19 | 230.00 |
| 10/16/2026 21:48 | 8 | 230.00 |
| 10/16/2026 21:48 | 8 | 230.00 |
| 10/16/2026 21:48 | 3 | 230.00 |
| 10/16/2026 21:48 | 5 | 230.01 |
| 10/16/2026 21:48 | 1 | 230.01 |
| 10/16/2026 21:48 | 2 | 230.01 |
| 10/16/2026 21:48 | 5 | 229.99 |
| 10/16/2026 21:48 | 1 | 230.01 |
| 10/16/2026 21:48 | 5 | 230.01 |
| 10/16/2026 21:48 | 1 | 230.01 |
| 10/16/2026 21:48 | 5 | 230.02 |
| 10/16/2026 21:48 | 1 | 230.03 |
| 10/16/2026 21:48 | 9 | 230.02 |
| 10/16/2026 21:48 | 30 | 230.02 |
| 10/16/2026 21:48 | 3 | 230.02 |
| 10/16/2026 21:48 | 1 | 230.01 |
| 10/16/2026 21:48 | 20 | 229.98 |
| 10/16/2026 21:48 | 2 | 229.99 |
| 10/16/2026 21:48 | 3 | 229.99 |
| 10/16/2026 21:48 | 1 | 229.99 |
| 10/16/2026 21:48 | 5 | 229.99 |
| 10/16/2026 21:48 | 4 | 229.98 |
| 10/16/2026 21:47 | 1 | 229.98 |
| 10/16/2026 21:47 | 4 | 229.96 |
| 10/16/2026 21:47 | 4 | 229.94 |
| 10/16/2026 21:47 | 1 | 229.95 |
| 10/16/2026 21:47 | 3 | 229.95 |
| 10/16/2026 21:47 | 3 | 229.94 |
| 10/16/2026 21:47 | 3 | 229.93 |
| 10/16/2026 21:47 | 3 | 229.94 |
| 10/16/2026 21:47 | 3 | 229.94 |
| 10/16/2026 21:47 | 2 | 229.94 |
| 10/16/2026 21:47 | 2 | 229.94 |
| 10/16/2026 21:47 | 4 | 229.94 |
| 10/16/2026 21:47 | 20 | 229.92 |
| 10/16/2026 21:47 | 3 | 229.91 |
| 10/16/2026 21:47 | 100 | 229.86 |
| 10/16/2026 21:47 | 3 | 229.91 |
| 10/16/2026 21:47 | 1 | 229.89 |
| 10/16/2026 21:47 | 1 | 229.89 |
| 10/16/2026 21:47 | 5 | 229.93 |
| 10/16/2026 21:47 | 39 | 229.93 |
| 10/16/2026 21:47 | 5 | 229.93 |
| 10/16/2026 21:47 | 1 | 229.93 |
| 10/16/2026 21:47 | 3 | 229.93 |
| 10/16/2026 21:47 | 10 | 229.96 |
| 10/16/2026 21:47 | 3 | 229.95 |
| 10/16/2026 21:47 | 2 | 229.95 |
| 10/16/2026 21:47 | 2 | 229.95 |
| 10/16/2026 21:47 | 2 | 229.95 |
| 10/16/2026 21:47 | 1 | 229.94 |
| 10/16/2026 21:47 | 1 | 229.95 |
| 10/16/2026 21:47 | 1 | 229.95 |
| 10/16/2026 21:47 | 39 | 229.94 |
| 10/16/2026 21:47 | 2 | 229.94 |
| 10/16/2026 21:47 | 1 | 229.96 |
| 10/16/2026 21:47 | 1 | 229.97 |
| 10/16/2026 21:47 | 5 | 229.96 |
| 10/16/2026 21:47 | 3 | 229.98 |
| 10/16/2026 21:47 | 30 | 229.98 |
| 10/16/2026 21:47 | 15 | 229.98 |
| 10/16/2026 21:47 | 3 | 229.98 |
| 10/16/2026 21:47 | 2 | 229.98 |
| 10/16/2026 21:47 | 5 | 229.96 |
| 10/16/2026 21:47 | 42 | 229.97 |
| 10/16/2026 21:47 | 5 | 229.97 |
| 10/16/2026 21:47 | 37 | 229.97 |
| 10/16/2026 21:47 | 5 | 229.97 |
| 10/16/2026 21:47 | 20 | 229.97 |
| 10/16/2026 21:47 | 3 | 230.01 |
| 10/16/2026 21:47 | 2 | 230.04 |
| 10/16/2026 21:47 | 1 | 230.04 |
| 10/16/2026 21:47 | 2 | 230.04 |
| 10/16/2026 21:47 | 6 | 229.99 |
| 10/16/2026 21:47 | 27 | 229.99 |
| 10/16/2026 21:47 | 15 | 229.99 |
| 10/16/2026 21:47 | 12 | 229.99 |
| 10/16/2026 21:47 | 4 | 229.99 |
| 10/16/2026 21:47 | 42 | 229.99 |
| 10/16/2026 21:47 | 7 | 229.99 |
| 10/16/2026 21:47 | 5 | 229.99 |
| 10/16/2026 21:47 | 9 | 229.99 |
| 10/16/2026 21:47 | 9 | 229.99 |
| 10/16/2026 21:47 | 37 | 229.99 |
| 10/16/2026 21:47 | 9 | 229.99 |
| 10/16/2026 21:47 | 18 | 229.99 |
| 10/16/2026 21:47 | 5 | 229.96 |
| 10/16/2026 21:47 | 37 | 229.96 |
| 10/16/2026 21:47 | 20 | 229.96 |
| 10/16/2026 21:47 | 9 | 229.96 |
| 10/16/2026 21:47 | 5 | 229.98 |
| 10/16/2026 21:47 | 60 | 229.98 |
| 10/16/2026 21:47 | 5 | 230.03 |
| 10/16/2026 21:47 | 1 | 230.03 |
| 10/16/2026 21:47 | 2 | 230.03 |
| 10/16/2026 21:47 | 94 | 229.99 |
| 10/16/2026 21:47 | 160 | 229.99 |
| 10/16/2026 21:47 | 100 | 229.99 |
| 10/16/2026 21:47 | 1 | 229.99 |
| 10/16/2026 21:47 | 100 | 229.99 |
| 10/16/2026 21:47 | 8 | 229.99 |
| 10/16/2026 21:47 | 1 | 229.99 |
| 10/16/2026 21:47 | 17 | 229.99 |
| 10/16/2026 21:47 | 1 | 229.99 |
| 10/16/2026 21:47 | 1 | 229.99 |
| 10/16/2026 21:47 | 2 | 229.99 |
| 10/16/2026 21:47 | 7 | 229.99 |
| 10/16/2026 21:47 | 1 | 229.99 |
| 10/16/2026 21:47 | 1 | 229.99 |
| 10/16/2026 21:47 | 2 | 229.98 |
| 10/16/2026 21:47 | 4 | 229.94 |
| 10/16/2026 21:47 | 3 | 229.93 |
| 10/16/2026 21:47 | 13 | 229.93 |
| 10/16/2026 21:47 | 20 | 229.93 |
| 10/16/2026 21:47 | 2 | 229.89 |
| 10/16/2026 21:47 | 44 | 229.89 |
| 10/16/2026 21:47 | 5 | 229.87 |
| 10/16/2026 21:47 | 87 | 229.87 |
| 10/16/2026 21:47 | 10 | 229.87 |
| 10/16/2026 21:47 | 3 | 229.87 |
| 10/16/2026 21:47 | 15 | 229.87 |
| 10/16/2026 21:47 | 9 | 229.87 |
| 10/16/2026 21:47 | 3 | 229.87 |
| 10/16/2026 21:47 | 25 | 229.87 |
| 10/16/2026 21:47 | 23 | 229.87 |
| 10/16/2026 21:47 | 1 | 229.87 |
| 10/16/2026 21:47 | 1 | 229.87 |
| 10/16/2026 21:47 | 8 | 229.87 |
| 10/16/2026 21:47 | 8 | 229.87 |
| 10/16/2026 21:47 | 7 | 229.87 |
| 10/16/2026 21:47 | 1 | 229.87 |
| 10/16/2026 21:47 | 8 | 229.87 |
| 10/16/2026 21:47 | 5 | 229.87 |
| 10/16/2026 21:47 | 7 | 229.84 |
| 10/16/2026 21:47 | 40 | 229.84 |
| 10/16/2026 21:47 | 1 | 229.84 |
| 10/16/2026 21:47 | 2 | 229.84 |
| 10/16/2026 21:47 | 3 | 229.84 |
| 10/16/2026 21:47 | 3 | 229.84 |
| 10/16/2026 21:47 | 8 | 229.84 |
| 10/16/2026 21:47 | 30 | 229.84 |
| 10/16/2026 21:47 | 3 | 229.84 |
| 10/16/2026 21:47 | 2 | 229.84 |
| 10/16/2026 21:47 | 1 | 229.84 |
| 10/16/2026 21:47 | 5 | 229.82 |
| 10/16/2026 21:47 | 43 | 229.82 |
| 10/16/2026 21:47 | 64 | 229.82 |
| 10/16/2026 21:47 | 1 | 229.82 |
| 10/16/2026 21:47 | 7 | 229.82 |
| 10/16/2026 21:47 | 1 | 229.82 |
| 10/16/2026 21:47 | 8 | 229.82 |
| 10/16/2026 21:47 | 8 | 229.82 |
| 10/16/2026 21:47 | 8 | 229.82 |
| 10/16/2026 21:47 | 3 | 229.82 |
| 10/16/2026 21:47 | 4 | 229.81 |
| 10/16/2026 21:47 | 5 | 229.81 |
| 10/16/2026 21:47 | 1 | 229.81 |
| 10/16/2026 21:47 | 1 | 229.81 |
| 10/16/2026 21:47 | 4 | 229.73 |
| 10/16/2026 21:47 | 5 | 229.80 |
| 10/16/2026 21:47 | 2 | 229.78 |
| 10/16/2026 21:47 | 1 | 229.69 |
| 10/16/2026 21:47 | 1 | 229.69 |
| 10/16/2026 21:47 | 20 | 229.79 |
| 10/16/2026 21:47 | 30 | 229.78 |
| 10/16/2026 21:47 | 20 | 229.78 |
| 10/16/2026 21:47 | 2 | 229.78 |
| 10/16/2026 21:47 | 1 | 229.78 |
| 10/16/2026 21:47 | 7 | 229.69 |
| 10/16/2026 21:47 | 10 | 229.75 |
| 10/16/2026 21:47 | 2 | 229.75 |
| 10/16/2026 21:47 | 1 | 229.75 |
| 10/16/2026 21:47 | 10 | 229.75 |
| 10/16/2026 21:47 | 60 | 229.645 |
| 10/16/2026 21:47 | 38 | 229.645 |
| 10/16/2026 21:47 | 2 | 229.645 |
| 10/16/2026 21:47 | 7 | 229.64 |
| 10/16/2026 21:47 | 13 | 229.64 |
| 10/16/2026 21:47 | 13 | 229.64 |
| 10/16/2026 21:47 | 33 | 229.66 |
| 10/16/2026 21:47 | 13 | 229.69 |
| 10/16/2026 21:47 | 20 | 229.64 |
| 10/16/2026 21:47 | 20 | 229.65 |
| 10/16/2026 21:47 | 20 | 229.65 |
| 10/16/2026 21:47 | 20 | 229.65 |
| 10/16/2026 21:47 | 11 | 229.64 |
| 10/16/2026 21:47 | 5 | 229.64 |
| 10/16/2026 21:47 | 200 | 229.69 |
| 10/16/2026 21:47 | 5 | 229.75 |
| 10/16/2026 21:47 | 50 | 229.75 |
| 10/16/2026 21:47 | 100 | 229.715 |
| 10/16/2026 21:47 | 20 | 229.72 |
| 10/16/2026 21:47 | 2 | 229.72 |
| 10/16/2026 21:47 | 2 | 229.75 |
| 10/16/2026 21:47 | 1 | 229.75 |
| 10/16/2026 21:47 | 8 | 229.80 |
| 10/16/2026 21:47 | 5 | 229.80 |
| 10/16/2026 21:47 | 1 | 229.80 |
| 10/16/2026 21:47 | 42 | 229.75 |
| 10/16/2026 21:47 | 5 | 229.81 |
| 10/16/2026 21:47 | 1 | 229.75 |
| 10/16/2026 21:47 | 41 | 229.75 |
| 10/16/2026 21:47 | 1 | 229.75 |
| 10/16/2026 21:47 | 4 | 229.75 |
| 10/16/2026 21:47 | 5 | 229.72 |
| 10/16/2026 21:47 | 6 | 229.75 |
| 10/16/2026 21:47 | 12 | 229.75 |
| 10/16/2026 21:47 | 5 | 229.75 |
| 10/16/2026 21:47 | 5 | 229.71 |
| 10/16/2026 21:47 | 5 | 229.71 |
| 10/16/2026 21:47 | 10 | 229.71 |
| 10/16/2026 21:47 | 10 | 229.71 |
| 10/16/2026 21:47 | 20 | 229.76 |
| 10/16/2026 21:47 | 41 | 229.82 |
| 10/16/2026 21:47 | 5 | 229.82 |
| 10/16/2026 21:47 | 6 | 229.82 |
| 10/16/2026 21:47 | 100 | 229.85 |
| 10/16/2026 21:47 | 10 | 229.85 |
| 10/16/2026 21:47 | 13 | 229.81 |
| 10/16/2026 21:47 | 44 | 229.82 |
| 10/16/2026 21:47 | 100 | 229.81 |
| 10/16/2026 21:47 | 90 | 229.85 |
| 10/16/2026 21:47 | 100 | 229.82 |
| 10/16/2026 21:47 | 60 | 229.84 |
| 10/16/2026 21:47 | 40 | 229.84 |
| 10/16/2026 21:47 | 100 | 229.84 |
| 10/16/2026 21:47 | 100 | 229.84 |
| 10/16/2026 21:47 | 41 | 229.82 |
| 10/16/2026 21:47 | 49 | 229.82 |
| 10/16/2026 21:47 | 6 | 229.82 |
| 10/16/2026 21:47 | 20 | 229.81 |
| 10/16/2026 21:47 | 100 | 229.81 |
| 10/16/2026 21:47 | 28 | 229.81 |
| 10/16/2026 21:47 | 1 | 229.81 |
| 10/16/2026 21:47 | 17 | 229.81 |
| 10/16/2026 21:47 | 1 | 229.81 |
| 10/16/2026 21:47 | 22 | 229.81 |
| 10/16/2026 21:47 | 16 | 229.81 |
| 10/16/2026 21:47 | 3 | 229.81 |
| 10/16/2026 21:47 | 16 | 229.81 |
| 10/16/2026 21:47 | 34 | 229.81 |
| 10/16/2026 21:47 | 52 | 229.81 |
| 10/16/2026 21:47 | 8 | 229.81 |
| 10/16/2026 21:47 | 1 | 229.81 |
| 10/16/2026 21:47 | 1 | 229.81 |
| 10/16/2026 21:47 | 34 | 229.81 |
| 10/16/2026 21:47 | 5 | 229.81 |
| 10/16/2026 21:47 | 2 | 229.81 |
| 10/16/2026 21:47 | 6 | 229.81 |
| 10/16/2026 21:47 | 8 | 229.81 |
| 10/16/2026 21:47 | 8 | 229.81 |
| 10/16/2026 21:47 | 7 | 229.81 |
| 10/16/2026 21:47 | 1 | 229.81 |
| 10/16/2026 21:47 | 8 | 229.81 |
| 10/16/2026 21:47 | 7 | 229.81 |
| 10/16/2026 21:47 | 3 | 229.81 |
| 10/16/2026 21:47 | 2 | 229.80 |
| 10/16/2026 21:47 | 6 | 229.80 |
| 10/16/2026 21:47 | 136 | 229.80 |
| 10/16/2026 21:47 | 2 | 229.80 |
| 10/16/2026 21:47 | 15 | 229.80 |
| 10/16/2026 21:47 | 8 | 229.80 |
| 10/16/2026 21:47 | 16 | 229.80 |
| 10/16/2026 21:47 | 16 | 229.80 |
| 10/16/2026 21:47 | 24 | 229.80 |
| 10/16/2026 21:47 | 2 | 229.81 |
| 10/16/2026 21:47 | 1 | 229.81 |
| 10/16/2026 21:47 | 23 | 229.81 |
| 10/16/2026 21:47 | 10 | 229.81 |
| 10/16/2026 21:47 | 5 | 229.81 |
| 10/16/2026 21:47 | 12 | 229.80 |
| 10/16/2026 21:47 | 1 | 229.725 |
| 10/16/2026 21:47 | 2 | 229.725 |
| 10/16/2026 21:47 | 1 | 229.725 |
| 10/16/2026 21:47 | 6 | 229.76 |
| 10/16/2026 21:47 | 6 | 229.76 |
| 10/16/2026 21:47 | 6 | 229.76 |
| 10/16/2026 21:47 | 6 | 229.75 |
| 10/16/2026 21:47 | 20 | 229.74 |
| 10/16/2026 21:47 | 35 | 229.74 |
| 10/16/2026 21:47 | 100 | 229.75 |
| 10/16/2026 21:47 | 5 | 229.81 |
| 10/16/2026 21:47 | 41 | 229.81 |
| 10/16/2026 21:47 | 5 | 229.81 |
| 10/16/2026 21:47 | 1 | 229.81 |
| 10/16/2026 21:47 | 4 | 229.81 |
| 10/16/2026 21:47 | 1 | 229.80 |
| 10/16/2026 21:47 | 4 | 229.80 |
| 10/16/2026 21:47 | 5 | 229.78 |
| 10/16/2026 21:47 | 1 | 229.70 |
| 10/16/2026 21:47 | 66 | 229.70 |
| 10/16/2026 21:47 | 4 | 229.745 |
| 10/16/2026 21:47 | 6 | 229.82 |
| 10/16/2026 21:47 | 1 | 229.82 |
| 10/16/2026 21:47 | 4 | 229.82 |
| 10/16/2026 21:47 | 5 | 229.82 |
| 10/16/2026 21:47 | 30 | 229.82 |
| 10/16/2026 21:47 | 35 | 229.80 |
| 10/16/2026 21:47 | 74 | 229.73 |
| 10/16/2026 21:47 | 10 | 229.74 |
| 10/16/2026 21:47 | 3 | 229.82 |
| 10/16/2026 21:47 | 4 | 229.82 |
| 10/16/2026 21:47 | 41 | 229.82 |
| 10/16/2026 21:47 | 2 | 229.82 |
| 10/16/2026 21:47 | 10 | 229.82 |
| 10/16/2026 21:47 | 5 | 229.82 |
| 10/16/2026 21:47 | 3 | 229.82 |
| 10/16/2026 21:47 | 5 | 229.82 |
| 10/16/2026 21:47 | 12 | 229.81 |
| 10/16/2026 21:47 | 4 | 229.81 |
| 10/16/2026 21:47 | 5 | 229.79 |
| 10/16/2026 21:47 | 19 | 229.78 |
| 10/16/2026 21:47 | 1 | 229.78 |
| 10/16/2026 21:47 | 25 | 229.78 |
| 10/16/2026 21:47 | 75 | 229.78 |
| 10/16/2026 21:47 | 3 | 229.76 |
| 10/16/2026 21:47 | 121 | 229.64 |
| 10/16/2026 21:47 | 121 | 229.64 |
| 10/16/2026 21:47 | 121 | 229.65 |
| 10/16/2026 21:47 | 121 | 229.65 |
| 10/16/2026 21:47 | 100 | 229.705 |
| 10/16/2026 21:47 | 12 | 229.63 |
| 10/16/2026 21:47 | 5 | 229.63 |
| 10/16/2026 21:47 | 20 | 229.64 |
| 10/16/2026 21:47 | 10 | 229.64 |
| 10/16/2026 21:47 | 5 | 229.71 |
| 10/16/2026 21:47 | 10 | 229.71 |
| 10/16/2026 21:47 | 20 | 229.71 |
| 10/16/2026 21:47 | 10 | 229.79 |
| 10/16/2026 21:47 | 14 | 229.79 |
| 10/16/2026 21:47 | 5 | 229.79 |
| 10/16/2026 21:47 | 100 | 229.79 |
| 10/16/2026 21:47 | 55 | 229.80 |
| 10/16/2026 21:47 | 2 | 229.87 |
| 10/16/2026 21:47 | 5 | 229.86 |
| 10/16/2026 21:47 | 5 | 229.86 |
| 10/16/2026 21:47 | 5 | 229.86 |
| 10/16/2026 21:47 | 5 | 229.89 |
| 10/16/2026 21:47 | 5 | 229.89 |
| 10/16/2026 21:47 | 25 | 229.89 |
| 10/16/2026 21:47 | 1 | 229.93 |
| 10/16/2026 21:47 | 25 | 229.89 |
| 10/16/2026 21:47 | 2 | 229.93 |
| 10/16/2026 21:47 | 25 | 229.89 |
| 10/16/2026 21:47 | 2 | 229.93 |
| 10/16/2026 21:47 | 25 | 229.88 |
| 10/16/2026 21:47 | 5 | 229.88 |
| 10/16/2026 21:47 | 195 | 229.92 |
| 10/16/2026 21:47 | 5 | 229.92 |
| 10/16/2026 21:47 | 29 | 229.93 |
| 10/16/2026 21:47 | 1 | 229.93 |
| 10/16/2026 21:47 | 23 | 229.93 |
| 10/16/2026 21:47 | 5 | 229.93 |
| 10/16/2026 21:47 | 3 | 229.93 |
| 10/16/2026 21:47 | 30 | 229.94 |
| 10/16/2026 21:47 | 4 | 230.05 |
| 10/16/2026 21:47 | 3 | 230.05 |
| 10/16/2026 21:47 | 49 | 230.02 |
| 10/16/2026 21:47 | 6 | 230.02 |
| 10/16/2026 21:47 | 1 | 230.045 |
| 10/16/2026 21:47 | 3 | 230.04 |
| 10/16/2026 21:46 | 1 | 230.03 |
| 10/16/2026 21:46 | 4 | 230.03 |
| 10/16/2026 21:46 | 41 | 230.03 |
| 10/16/2026 21:46 | 1 | 229.99 |
| 10/16/2026 21:46 | 4 | 229.99 |
| 10/16/2026 21:46 | 5 | 229.99 |
| 10/16/2026 21:46 | 5 | 229.99 |
| 10/16/2026 21:46 | 10 | 229.99 |
| 10/16/2026 21:46 | 15 | 229.98 |
| 10/16/2026 21:46 | 1 | 229.95 |
| 10/16/2026 21:46 | 2 | 229.95 |
| 10/16/2026 21:46 | 64 | 229.95 |
| 10/16/2026 21:46 | 100 | 229.95 |
| 10/16/2026 21:46 | 30 | 229.96 |
| 10/16/2026 21:46 | 100 | 230.00 |
| 10/16/2026 21:46 | 10 | 230.00 |
| 10/16/2026 21:46 | 49 | 230.00 |
| 10/16/2026 21:46 | 20 | 230.07 |
| 10/16/2026 21:46 | 6 | 230.00 |
| 10/16/2026 21:46 | 100 | 230.01 |
| 10/16/2026 21:46 | 106 | 230.02 |
| 10/16/2026 21:46 | 2 | 230.07 |
| 10/16/2026 21:46 | 4 | 230.07 |
| 10/16/2026 21:46 | 3 | 230.09 |
| 10/16/2026 21:46 | 5 | 230.11 |
| 10/16/2026 21:46 | 7 | 230.11 |
| 10/16/2026 21:46 | 100 | 230.08 |
| 10/16/2026 21:46 | 40 | 230.13 |
| 10/16/2026 21:46 | 20 | 230.06 |
| 10/16/2026 21:46 | 100 | 230.06 |
| 10/16/2026 21:46 | 40 | 230.07 |
| 10/16/2026 21:46 | 80 | 230.07 |
| 10/16/2026 21:46 | 4 | 230.08 |
| 10/16/2026 21:46 | 12 | 230.08 |
| 10/16/2026 21:46 | 4 | 230.08 |
| 10/16/2026 21:46 | 4 | 230.08 |
| 10/16/2026 21:46 | 16 | 230.11 |
| 10/16/2026 21:46 | 24 | 230.11 |
| 10/16/2026 21:46 | 24 | 230.11 |
| 10/16/2026 21:46 | 24 | 230.11 |
| 10/16/2026 21:46 | 24 | 230.11 |
| 10/16/2026 21:46 | 24 | 230.11 |
| 10/16/2026 21:46 | 4 | 230.11 |
| 10/16/2026 21:46 | 4 | 230.21 |
| 10/16/2026 21:46 | 6 | 230.26 |
| 10/16/2026 21:46 | 10 | 230.07 |
| 10/16/2026 21:46 | 1 | 230.05 |
| 10/16/2026 21:46 | 1 | 230.06 |
| 10/16/2026 21:46 | 3 | 230.16 |
| 10/16/2026 21:46 | 1 | 230.16 |
| 10/16/2026 21:46 | 20 | 230.07 |
| 10/16/2026 21:46 | 35 | 230.07 |
| 10/16/2026 21:46 | 10 | 230.07 |
| 10/16/2026 21:46 | 100 | 230.08 |
| 10/16/2026 21:46 | 2 | 230.07 |
| 10/16/2026 21:46 | 69 | 230.07 |
| 10/16/2026 21:46 | 1 | 230.07 |
| 10/16/2026 21:46 | 30 | 230.07 |
| 10/16/2026 21:46 | 35 | 230.07 |
| 10/16/2026 21:46 | 10 | 230.07 |
| 10/16/2026 21:46 | 5 | 230.07 |
| 10/16/2026 21:46 | 30 | 230.08 |
| 10/16/2026 21:46 | 40 | 230.11 |
| 10/16/2026 21:46 | 1 | 230.10 |
| 10/16/2026 21:46 | 35 | 230.10 |
| 10/16/2026 21:46 | 5 | 230.10 |
| 10/16/2026 21:46 | 5 | 230.10 |
| 10/16/2026 21:46 | 5 | 230.11 |
| 10/16/2026 21:46 | 10 | 230.11 |
| 10/16/2026 21:46 | 5 | 230.13 |
| 10/16/2026 21:46 | 15 | 230.13 |
| 10/16/2026 21:46 | 14 | 230.11 |
| 10/16/2026 21:46 | 1 | 230.11 |
| 10/16/2026 21:46 | 40 | 230.11 |
| 10/16/2026 21:46 | 50 | 230.13 |
| 10/16/2026 21:46 | 10 | 230.13 |
| 10/16/2026 21:46 | 2 | 230.205 |
| 10/16/2026 21:46 | 5 | 230.22 |
| 10/16/2026 21:46 | 1 | 230.29 |
| 10/16/2026 21:46 | 7 | 230.29 |
| 10/16/2026 21:46 | 1 | 230.29 |
| 10/16/2026 21:46 | 7 | 230.29 |
| 10/16/2026 21:46 | 1 | 230.28 |
| 10/16/2026 21:46 | 7 | 230.28 |
| 10/16/2026 21:46 | 1 | 230.28 |
| 10/16/2026 21:46 | 7 | 230.28 |
| 10/16/2026 21:46 | 1 | 230.28 |
| 10/16/2026 21:46 | 2 | 230.27 |
| 10/16/2026 21:46 | 5 | 230.24 |
| 10/16/2026 21:46 | 4 | 230.24 |
| 10/16/2026 21:46 | 1 | 230.24 |
| 10/16/2026 21:46 | 5 | 230.21 |
| 10/16/2026 21:46 | 3 | 230.24 |
| 10/16/2026 21:46 | 2 | 230.24 |
| 10/16/2026 21:46 | 5 | 230.21 |
| 10/16/2026 21:46 | 39 | 230.21 |
| 10/16/2026 21:46 | 5 | 230.21 |
| 10/16/2026 21:46 | 7 | 230.21 |
| 10/16/2026 21:46 | 5 | 230.24 |
| 10/16/2026 21:46 | 5 | 230.24 |
| 10/16/2026 21:46 | 95 | 230.24 |
| 10/16/2026 21:46 | 2 | 230.24 |
| 10/16/2026 21:46 | 3 | 230.24 |
| 10/16/2026 21:46 | 5 | 230.22 |
| 10/16/2026 21:46 | 6 | 230.22 |
| 10/16/2026 21:46 | 4 | 230.22 |
| 10/16/2026 21:46 | 10 | 230.20 |
| 10/16/2026 21:46 | 5 | 230.13 |
| 10/16/2026 21:46 | 14 | 230.21 |
| 10/16/2026 21:46 | 2 | 230.19 |
| 10/16/2026 21:46 | 5 | 230.19 |
| 10/16/2026 21:46 | 5 | 230.15 |
| 10/16/2026 21:46 | 1 | 230.22 |
| 10/16/2026 21:46 | 6 | 230.22 |
| 10/16/2026 21:46 | 2 | 230.20 |
| 10/16/2026 21:46 | 6 | 230.18 |
| 10/16/2026 21:46 | 11 | 230.22 |
| 10/16/2026 21:46 | 5 | 230.22 |
| 10/16/2026 21:46 | 16 | 230.22 |
| 10/16/2026 21:46 | 5 | 230.22 |
| 10/16/2026 21:46 | 7 | 230.22 |
| 10/16/2026 21:46 | 2 | 230.22 |
| 10/16/2026 21:46 | 9 | 230.18 |
| 10/16/2026 21:46 | 100 | 230.23 |
| 10/16/2026 21:46 | 5 | 230.22 |
| 10/16/2026 21:46 | 5 | 230.19 |
| 10/16/2026 21:46 | 84 | 230.19 |
| 10/16/2026 21:46 | 74 | 230.19 |
| 10/16/2026 21:46 | 74 | 230.19 |
| 10/16/2026 21:46 | 21 | 230.19 |
| 10/16/2026 21:46 | 1 | 230.22 |
| 10/16/2026 21:46 | 55 | 230.22 |
| 10/16/2026 21:46 | 6 | 230.21 |
| 10/16/2026 21:46 | 23 | 230.21 |
| 10/16/2026 21:46 | 47 | 230.18 |
| 10/16/2026 21:46 | 13 | 230.18 |
| 10/16/2026 21:46 | 5 | 230.12 |
| 10/16/2026 21:46 | 2 | 230.02 |
| 10/16/2026 21:46 | 38 | 230.02 |
| 10/16/2026 21:46 | 2 | 229.99 |
| 10/16/2026 21:46 | 100 | 230.03 |
| 10/16/2026 21:46 | 26 | 230.03 |
| 10/16/2026 21:46 | 10 | 230.03 |
| 10/16/2026 21:46 | 100 | 230.03 |
| 10/16/2026 21:46 | 3 | 230.13 |
| 10/16/2026 21:46 | 149 | 230.12 |
| 10/16/2026 21:46 | 1 | 230.11 |
| 10/16/2026 21:46 | 99 | 230.11 |
| 10/16/2026 21:46 | 100 | 230.11 |
| 10/16/2026 21:46 | 3 | 230.11 |
| 10/16/2026 21:46 | 1 | 230.07 |
| 10/16/2026 21:46 | 7 | 230.07 |
| 10/16/2026 21:46 | 5 | 230.08 |
| 10/16/2026 21:46 | 25 | 230.11 |
| 10/16/2026 21:46 | 8 | 230.11 |
| 10/16/2026 21:46 | 6 | 230.11 |
| 10/16/2026 21:46 | 1 | 230.11 |
| 10/16/2026 21:46 | 7 | 230.11 |
| 10/16/2026 21:46 | 20 | 230.11 |
| 10/16/2026 21:46 | 2 | 230.11 |
| 10/16/2026 21:46 | 1 | 230.11 |
| 10/16/2026 21:46 | 1 | 230.11 |
| 10/16/2026 21:46 | 8 | 230.11 |
| 10/16/2026 21:46 | 32 | 230.11 |
| 10/16/2026 21:46 | 7 | 230.11 |
| 10/16/2026 21:46 | 15 | 230.11 |
| 10/16/2026 21:46 | 1 | 230.12 |
| 10/16/2026 21:46 | 50 | 230.12 |
| 10/16/2026 21:46 | 50 | 230.11 |
| 10/16/2026 21:46 | 14 | 230.11 |
| 10/16/2026 21:46 | 3 | 230.07 |
| 10/16/2026 21:46 | 9 | 230.07 |
| 10/16/2026 21:46 | 1 | 230.07 |
| 10/16/2026 21:46 | 45 | 230.07 |
| 10/16/2026 21:46 | 5 | 230.07 |
| 10/16/2026 21:46 | 90 | 229.98 |
| 10/16/2026 21:46 | 10 | 230.00 |
| 10/16/2026 21:46 | 16 | 230.00 |
| 10/16/2026 21:46 | 15 | 230.035 |
| 10/16/2026 21:46 | 39 | 230.01 |
| 10/16/2026 21:46 | 11 | 230.01 |
| 10/16/2026 21:46 | 100 | 230.01 |
| 10/16/2026 21:46 | 46 | 230.08 |
| 10/16/2026 21:46 | 4 | 230.08 |
| 10/16/2026 21:46 | 71 | 230.02 |
| 10/16/2026 21:46 | 40 | 230.03 |
| 10/16/2026 21:45 | 4 | 230.04 |
| 10/16/2026 21:45 | 11 | 230.12 |
| 10/16/2026 21:45 | 60 | 230.12 |
| 10/16/2026 21:45 | 20 | 230.12 |
| 10/16/2026 21:45 | 40 | 230.12 |
| 10/16/2026 21:45 | 35 | 230.17 |
| 10/16/2026 21:45 | 1 | 230.17 |
| 10/16/2026 21:45 | 64 | 230.17 |
| 10/16/2026 21:45 | 100 | 230.16 |
| 10/16/2026 21:45 | 55 | 230.13 |
| 10/16/2026 21:45 | 4 | 230.115 |
| 10/16/2026 21:45 | 10 | 230.05 |
| 10/16/2026 21:45 | 1 | 230.05 |
| 10/16/2026 21:45 | 34 | 230.05 |
| 10/16/2026 21:45 | 15 | 230.05 |
| 10/16/2026 21:45 | 5 | 230.05 |
| 10/16/2026 21:45 | 10 | 230.06 |
| 10/16/2026 21:45 | 10 | 230.07 |
| 10/16/2026 21:45 | 10 | 230.06 |
| 10/16/2026 21:45 | 10 | 230.06 |
| 10/16/2026 21:45 | 10 | 230.08 |
| 10/16/2026 21:45 | 30 | 230.08 |
| 10/16/2026 21:45 | 30 | 230.09 |
| 10/16/2026 21:45 | 30 | 230.08 |
| 10/16/2026 21:45 | 30 | 230.08 |
| 10/16/2026 21:45 | 30 | 230.09 |
| 10/16/2026 21:45 | 30 | 230.09 |
| 10/16/2026 21:45 | 30 | 230.10 |
| 10/16/2026 21:45 | 30 | 230.08 |
| 10/16/2026 21:45 | 30 | 230.11 |
| 10/16/2026 21:45 | 25 | 230.08 |
| 10/16/2026 21:45 | 30 | 230.11 |
| 10/16/2026 21:45 | 55 | 230.13 |
| 10/16/2026 21:45 | 55 | 230.11 |
| 10/16/2026 21:45 | 15 | 230.11 |
| 10/16/2026 21:45 | 40 | 230.12 |
| 10/16/2026 21:45 | 20 | 230.14 |
| 10/16/2026 21:45 | 2 | 230.22 |
| 10/16/2026 21:45 | 1 | 230.22 |
| 10/16/2026 21:45 | 1 | 230.22 |
| 10/16/2026 21:45 | 1 | 230.16 |
| 10/16/2026 21:45 | 42 | 230.16 |
| 10/16/2026 21:45 | 22 | 230.16 |
| 10/16/2026 21:45 | 40 | 230.20 |
| 10/16/2026 21:45 | 1 | 230.24 |
| 10/16/2026 21:45 | 3 | 230.20 |
| 10/16/2026 21:45 | 3 | 230.22 |
| 10/16/2026 21:45 | 1 | 230.20 |
| 10/16/2026 21:45 | 5 | 230.20 |
| 10/16/2026 21:45 | 3 | 230.22 |
| 10/16/2026 21:45 | 3 | 230.24 |
| 10/16/2026 21:45 | 1 | 230.22 |
| 10/16/2026 21:45 | 5 | 230.25 |
| 10/16/2026 21:45 | 5 | 230.26 |
| 10/16/2026 21:45 | 15 | 230.26 |
| 10/16/2026 21:45 | 5 | 230.26 |
| 10/16/2026 21:45 | 1 | 230.31 |
| 10/16/2026 21:45 | 1 | 230.31 |
| 10/16/2026 21:45 | 34 | 230.28 |
| 10/16/2026 21:45 | 1 | 230.28 |
| 10/16/2026 21:45 | 5 | 230.25 |
| 10/16/2026 21:45 | 8 | 230.28 |
| 10/16/2026 21:45 | 5 | 230.22 |
| 10/16/2026 21:45 | 1 | 230.32 |
| 10/16/2026 21:45 | 20 | 230.32 |
| 10/16/2026 21:45 | 4 | 230.32 |
| 10/16/2026 21:45 | 1 | 230.32 |
| 10/16/2026 21:45 | 2 | 230.32 |
| 10/16/2026 21:45 | 1 | 230.31 |
| 10/16/2026 21:45 | 4 | 230.28 |
| 10/16/2026 21:45 | 7 | 230.28 |
| 10/16/2026 21:45 | 1 | 230.28 |
| 10/16/2026 21:45 | 3 | 230.24 |
| 10/16/2026 21:45 | 1 | 230.24 |
| 10/16/2026 21:45 | 5 | 230.20 |
| 10/16/2026 21:45 | 4 | 230.33 |
| 10/16/2026 21:45 | 1 | 230.33 |
| 10/16/2026 21:45 | 1 | 230.30 |
| 10/16/2026 21:45 | 1 | 230.30 |
| 10/16/2026 21:45 | 100 | 230.30 |
| 10/16/2026 21:45 | 1 | 230.31 |
| 10/16/2026 21:45 | 5 | 230.31 |
| 10/16/2026 21:45 | 3 | 230.31 |
| 10/16/2026 21:45 | 3 | 230.28 |
| 10/16/2026 21:45 | 5 | 230.28 |
| 10/16/2026 21:45 | 4 | 230.33 |
| 10/16/2026 21:45 | 1 | 230.33 |
| 10/16/2026 21:45 | 10 | 230.33 |
| 10/16/2026 21:45 | 35 | 230.33 |
| 10/16/2026 21:45 | 4 | 230.33 |
| 10/16/2026 21:45 | 46 | 230.33 |
| 10/16/2026 21:45 | 10 | 230.33 |
| 10/16/2026 21:45 | 15 | 230.31 |
| 10/16/2026 21:45 | 1 | 230.31 |
| 10/16/2026 21:45 | 1 | 230.31 |
| 10/16/2026 21:45 | 2 | 230.31 |
| 10/16/2026 21:45 | 2 | 230.31 |
| 10/16/2026 21:45 | 11 | 230.27 |
| 10/16/2026 21:45 | 2 | 230.32 |
| 10/16/2026 21:45 | 2 | 230.32 |
| 10/16/2026 21:45 | 2 | 230.31 |
| 10/16/2026 21:45 | 2 | 230.31 |
| 10/16/2026 21:45 | 1 | 230.31 |
| 10/16/2026 21:45 | 1 | 230.31 |
| 10/16/2026 21:45 | 2 | 230.30 |
| 10/16/2026 21:45 | 5 | 230.31 |
| 10/16/2026 21:45 | 4 | 230.31 |
| 10/16/2026 21:45 | 1 | 230.31 |
| 10/16/2026 21:45 | 5 | 230.28 |
| 10/16/2026 21:45 | 3 | 230.23 |
| 10/16/2026 21:45 | 5 | 230.23 |
| 10/16/2026 21:45 | 1 | 230.25 |
| 10/16/2026 21:45 | 6 | 230.25 |
| 10/16/2026 21:45 | 5 | 230.25 |
| 10/16/2026 21:45 | 5 | 230.25 |
| 10/16/2026 21:45 | 2 | 230.28 |
| 10/16/2026 21:45 | 2 | 230.28 |
| 10/16/2026 21:45 | 1 | 230.25 |
| 10/16/2026 21:45 | 1 | 230.25 |
| 10/16/2026 21:45 | 20 | 230.22 |
| 10/16/2026 21:45 | 5 | 230.22 |
| 10/16/2026 21:45 | 1 | 230.33 |
| 10/16/2026 21:45 | 1 | 230.33 |
| 10/16/2026 21:45 | 2 | 230.33 |
| 10/16/2026 21:45 | 17 | 230.33 |
| 10/16/2026 21:45 | 2 | 230.33 |
| 10/16/2026 21:45 | 5 | 230.33 |
| 10/16/2026 21:45 | 3 | 230.33 |
| 10/16/2026 21:45 | 10 | 230.33 |
| 10/16/2026 21:45 | 1 | 230.33 |
| 10/16/2026 21:45 | 1 | 230.33 |
| 10/16/2026 21:45 | 1 | 230.33 |
| 10/16/2026 21:45 | 3 | 230.31 |
| 10/16/2026 21:45 | 1 | 230.31 |
| 10/16/2026 21:45 | 1 | 230.29 |
| 10/16/2026 21:45 | 1 | 230.29 |
| 10/16/2026 21:45 | 1 | 230.29 |
| 10/16/2026 21:45 | 2 | 230.29 |
| 10/16/2026 21:45 | 1 | 230.29 |
| 10/16/2026 21:45 | 1 | 230.29 |
| 10/16/2026 21:45 | 1 | 230.29 |
| 10/16/2026 21:45 | 1 | 230.29 |
| 10/16/2026 21:45 | 20 | 230.27 |
| 10/16/2026 21:45 | 1 | 230.29 |
| 10/16/2026 21:45 | 5 | 230.26 |
| 10/16/2026 21:45 | 1 | 230.32 |
| 10/16/2026 21:45 | 1 | 230.29 |
| 10/16/2026 21:45 | 1 | 230.29 |
| 10/16/2026 21:45 | 36 | 230.27 |
| 10/16/2026 21:45 | 20 | 230.26 |
| 10/16/2026 21:45 | 2 | 230.26 |
| 10/16/2026 21:45 | 31 | 230.26 |
| 10/16/2026 21:45 | 24 | 230.22 |
| 10/16/2026 21:45 | 5 | 230.22 |
| 10/16/2026 21:45 | 5 | 230.29 |
| 10/16/2026 21:45 | 25 | 230.29 |
| 10/16/2026 21:45 | 1 | 230.29 |
| 10/16/2026 21:45 | 1 | 230.29 |
| 10/16/2026 21:45 | 50 | 230.29 |
| 10/16/2026 21:45 | 20 | 230.29 |
| 10/16/2026 21:45 | 2 | 230.29 |
| 10/16/2026 21:45 | 1 | 230.29 |
| 10/16/2026 21:45 | 1 | 230.16 |
| 10/16/2026 21:45 | 20 | 230.28 |
| 10/16/2026 21:45 | 1 | 230.28 |
| 10/16/2026 21:45 | 5 | 230.26 |
| 10/16/2026 21:45 | 5 | 230.26 |
| 10/16/2026 21:45 | 1 | 230.23 |
| 10/16/2026 21:45 | 1 | 230.23 |
| 10/16/2026 21:45 | 1 | 230.21 |
| 10/16/2026 21:45 | 1 | 230.24 |
| 10/16/2026 21:45 | 1 | 230.26 |
| 10/16/2026 21:45 | 5 | 230.21 |
| 10/16/2026 21:45 | 1 | 230.26 |
| 10/16/2026 21:45 | 5 | 230.23 |
| 10/16/2026 21:45 | 1 | 230.23 |
| 10/16/2026 21:45 | 5 | 230.20 |
| 10/16/2026 21:45 | 9 | 230.20 |
| 10/16/2026 21:45 | 5 | 230.20 |
| 10/16/2026 21:45 | 5 | 230.22 |
| 10/16/2026 21:45 | 5 | 230.22 |
| 10/16/2026 21:45 | 2 | 230.22 |
| 10/16/2026 21:45 | 1 | 230.22 |
| 10/16/2026 21:45 | 1 | 230.22 |
| 10/16/2026 21:45 | 1 | 230.22 |
| 10/16/2026 21:45 | 1 | 230.23 |
| 10/16/2026 21:45 | 1 | 230.23 |
| 10/16/2026 21:45 | 3 | 230.23 |
| 10/16/2026 21:45 | 1 | 230.23 |
| 10/16/2026 21:45 | 4 | 230.23 |
| 10/16/2026 21:45 | 2 | 230.23 |
| 10/16/2026 21:45 | 16 | 230.23 |
| 10/16/2026 21:45 | 16 | 230.23 |
| 10/16/2026 21:45 | 2 | 230.23 |
| 10/16/2026 21:45 | 20 | 230.23 |
| 10/16/2026 21:45 | 24 | 230.23 |
| 10/16/2026 21:45 | 16 | 230.23 |
| 10/16/2026 21:45 | 3 | 230.23 |
| 10/16/2026 21:45 | 1 | 230.23 |
| 10/16/2026 21:45 | 20 | 230.20 |
| 10/16/2026 21:45 | 20 | 230.20 |
| 10/16/2026 21:45 | 2 | 230.21 |
| 10/16/2026 21:45 | 20 | 230.18 |
| 10/16/2026 21:45 | 3 | 230.16 |
| 10/16/2026 21:45 | 2 | 230.15 |
| 10/16/2026 21:45 | 1 | 230.17 |
| 10/16/2026 21:45 | 2 | 230.16 |
| 10/16/2026 21:45 | 2 | 230.15 |
| 10/16/2026 21:45 | 2 | 230.15 |
| 10/16/2026 21:45 | 17 | 230.15 |
| 10/16/2026 21:45 | 5 | 230.18 |
| 10/16/2026 21:45 | 10 | 230.15 |
| 10/16/2026 21:45 | 31 | 230.13 |
| 10/16/2026 21:45 | 9 | 230.13 |
| 10/16/2026 21:45 | 36 | 230.20 |
| 10/16/2026 21:45 | 1 | 230.20 |
| 10/16/2026 21:45 | 2 | 230.22 |
| 10/16/2026 21:45 | 21 | 230.15 |
| 10/16/2026 21:45 | 1 | 230.22 |
| 10/16/2026 21:45 | 4 | 230.22 |
| 10/16/2026 21:45 | 5 | 230.185 |
| 10/16/2026 21:45 | 1 | 230.185 |
| 10/16/2026 21:45 | 3 | 230.185 |
| 10/16/2026 21:45 | 8 | 230.185 |
| 10/16/2026 21:45 | 7 | 230.18 |
| 10/16/2026 21:45 | 1 | 230.18 |
| 10/16/2026 21:45 | 3 | 230.17 |
| 10/16/2026 21:45 | 3 | 230.17 |
| 10/16/2026 21:45 | 8 | 230.17 |
| 10/16/2026 21:45 | 3 | 230.15 |
| 10/16/2026 21:45 | 10 | 230.15 |
| 10/16/2026 21:45 | 2 | 230.15 |
| 10/16/2026 21:45 | 1 | 230.15 |
| 10/16/2026 21:45 | 1 | 230.15 |
| 10/16/2026 21:45 | 1 | 230.15 |
| 10/16/2026 21:45 | 2 | 230.15 |
| 10/16/2026 21:45 | 3 | 230.15 |
| 10/16/2026 21:45 | 2 | 230.15 |
| 10/16/2026 21:45 | 3 | 230.15 |
| 10/16/2026 21:45 | 1 | 230.15 |
| 10/16/2026 21:45 | 1 | 230.15 |
| 10/16/2026 21:45 | 1 | 230.15 |
| 10/16/2026 21:45 | 2 | 230.15 |
| 10/16/2026 21:45 | 1 | 230.15 |
| 10/16/2026 21:45 | 5 | 230.15 |
| 10/16/2026 21:45 | 2 | 230.15 |
| 10/16/2026 21:45 | 20 | 230.14 |
| 10/16/2026 21:45 | 10 | 230.13 |
| 10/16/2026 21:45 | 3 | 230.13 |
| 10/16/2026 21:45 | 13 | 230.13 |
| 10/16/2026 21:45 | 1 | 230.13 |
| 10/16/2026 21:45 | 3 | 230.13 |
| 10/16/2026 21:45 | 4 | 230.13 |
| 10/16/2026 21:45 | 1 | 230.13 |
| 10/16/2026 21:45 | 4 | 230.13 |
| 10/16/2026 21:45 | 12 | 230.11 |
| 10/16/2026 21:45 | 5 | 230.13 |
| 10/16/2026 21:45 | 4 | 230.11 |
| 10/16/2026 21:45 | 16 | 230.11 |
| 10/16/2026 21:45 | 20 | 230.11 |
| 10/16/2026 21:45 | 5 | 230.11 |
| 10/16/2026 21:45 | 1 | 230.11 |
| 10/16/2026 21:45 | 1 | 230.11 |
| 10/16/2026 21:45 | 7 | 230.11 |
| 10/16/2026 21:45 | 1 | 230.11 |
| 10/16/2026 21:45 | 4 | 230.05 |
| 10/16/2026 21:45 | 140 | 229.95 |
| 10/16/2026 21:45 | 60 | 229.89 |
| 10/16/2026 21:45 | 30 | 229.89 |
| 10/16/2026 21:45 | 60 | 229.92 |
| 10/16/2026 21:45 | 90 | 229.96 |
| 10/16/2026 21:45 | 10 | 229.96 |
| 10/16/2026 21:45 | 40 | 229.92 |
| 10/16/2026 21:45 | 100 | 229.92 |
| 10/16/2026 21:45 | 100 | 229.98 |
| 10/16/2026 21:45 | 5 | 230.035 |
| 10/16/2026 21:45 | 20 | 229.95 |
| 10/16/2026 21:45 | 4 | 229.95 |
| 10/16/2026 21:45 | 4 | 229.96 |
| 10/16/2026 21:45 | 24 | 229.96 |
| 10/16/2026 21:45 | 24 | 229.96 |
| 10/16/2026 21:45 | 24 | 229.96 |
| 10/16/2026 21:45 | 24 | 229.96 |
| 10/16/2026 21:45 | 26 | 230.04 |
| 10/16/2026 21:45 | 9 | 230.09 |
| 10/16/2026 21:45 | 2 | 230.09 |
| 10/16/2026 21:45 | 17 | 230.09 |
| 10/16/2026 21:45 | 2 | 230.10 |
| 10/16/2026 21:45 | 1 | 230.10 |
| 10/16/2026 21:45 | 30 | 230.08 |
| 10/16/2026 21:45 | 2 | 230.02 |
| 10/16/2026 21:45 | 94 | 230.05 |
| 10/16/2026 21:45 | 6 | 230.05 |
| 10/16/2026 21:45 | 10 | 229.94 |
| 10/16/2026 21:45 | 10 | 229.96 |
| 10/16/2026 21:45 | 10 | 229.96 |
| 10/16/2026 21:45 | 5 | 229.94 |
| 10/16/2026 21:45 | 55 | 229.94 |
| 10/16/2026 21:45 | 30 | 229.95 |
| 10/16/2026 21:45 | 70 | 229.95 |
| 10/16/2026 21:45 | 30 | 229.96 |
| 10/16/2026 21:45 | 23 | 230.01 |
| 10/16/2026 21:45 | 15 | 230.01 |
| 10/16/2026 21:45 | 16 | 230.01 |
| 10/16/2026 21:45 | 20 | 230.00 |
| 10/16/2026 21:45 | 11 | 230.00 |
| 10/16/2026 21:45 | 4 | 230.00 |
| 10/16/2026 21:45 | 51 | 230.00 |
| 10/16/2026 21:45 | 15 | 229.99 |
| 10/16/2026 21:45 | 18 | 229.99 |
| 10/16/2026 21:45 | 4 | 229.99 |
| 10/16/2026 21:45 | 100 | 230.00 |
| 10/16/2026 21:45 | 5 | 230.00 |
| 10/16/2026 21:45 | 13 | 230.00 |
| 10/16/2026 21:45 | 1 | 230.01 |
| 10/16/2026 21:45 | 5 | 230.01 |
| 10/16/2026 21:45 | 5 | 230.03 |
| 10/16/2026 21:45 | 20 | 230.06 |
| 10/16/2026 21:45 | 5 | 230.06 |
| 10/16/2026 21:45 | 20 | 230.08 |
| 10/16/2026 21:45 | 20 | 230.08 |
| 10/16/2026 21:45 | 5 | 230.08 |
| 10/16/2026 21:45 | 1 | 230.13 |
| 10/16/2026 21:45 | 1 | 230.13 |
| 10/16/2026 21:45 | 30 | 230.12 |
| 10/16/2026 21:45 | 10 | 230.13 |
| 10/16/2026 21:45 | 86 | 230.12 |
| 10/16/2026 21:45 | 5 | 230.12 |
| 10/16/2026 21:45 | 9 | 230.12 |
| 10/16/2026 21:45 | 27 | 230.12 |
| 10/16/2026 21:45 | 7 | 230.12 |
| 10/16/2026 21:45 | 4 | 230.12 |
| 10/16/2026 21:45 | 3 | 230.12 |
| 10/16/2026 21:45 | 5 | 230.05 |
| 10/16/2026 21:45 | 5 | 230.065 |
| 10/16/2026 21:45 | 100 | 230.12 |
| 10/16/2026 21:45 | 13 | 230.12 |
| 10/16/2026 21:45 | 33 | 230.12 |
| 10/16/2026 21:45 | 20 | 230.12 |
| 10/16/2026 21:45 | 1 | 230.12 |
| 10/16/2026 21:45 | 46 | 230.12 |
| 10/16/2026 21:45 | 1 | 230.11 |
| 10/16/2026 21:45 | 1 | 230.11 |
| 10/16/2026 21:45 | 7 | 230.11 |
| 10/16/2026 21:45 | 1 | 230.11 |
| 10/16/2026 21:45 | 1 | 230.11 |
| 10/16/2026 21:45 | 7 | 230.11 |
| 10/16/2026 21:45 | 20 | 230.09 |
| 10/16/2026 21:45 | 4 | 230.11 |
| 10/16/2026 21:45 | 100 | 230.11 |
| 10/16/2026 21:45 | 7 | 230.11 |
| 10/16/2026 21:45 | 9 | 230.11 |
| 10/16/2026 21:45 | 1 | 230.11 |
| 10/16/2026 21:45 | 8 | 230.11 |
| 10/16/2026 21:45 | 8 | 230.11 |
| 10/16/2026 21:45 | 8 | 230.11 |
| 10/16/2026 21:45 | 7 | 230.10 |
| 10/16/2026 21:44 | 9 | 230.11 |
| 10/16/2026 21:44 | 91 | 230.11 |
| 10/16/2026 21:44 | 9 | 230.11 |
| 10/16/2026 21:44 | 91 | 230.11 |
| 10/16/2026 21:44 | 1 | 230.11 |
| 10/16/2026 21:44 | 7 | 230.11 |
| 10/16/2026 21:44 | 1 | 230.11 |
| 10/16/2026 21:44 | 7 | 230.10 |
| 10/16/2026 21:44 | 100 | 230.09 |
| 10/16/2026 21:44 | 100 | 230.09 |
| 10/16/2026 21:44 | 1 | 230.09 |
| 10/16/2026 21:44 | 8 | 230.09 |
| 10/16/2026 21:44 | 1 | 230.10 |
| 10/16/2026 21:44 | 7 | 230.09 |
| 10/16/2026 21:44 | 24 | 230.09 |
| 10/16/2026 21:44 | 16 | 230.09 |
| 10/16/2026 21:44 | 16 | 230.09 |
| 10/16/2026 21:44 | 16 | 230.09 |
| 10/16/2026 21:44 | 7 | 230.09 |
| 10/16/2026 21:44 | 14 | 230.08 |
| 10/16/2026 21:44 | 4 | 230.09 |
| 10/16/2026 21:44 | 10 | 230.09 |
| 10/16/2026 21:44 | 21 | 230.10 |
| 10/16/2026 21:44 | 4 | 229.995 |
| 10/16/2026 21:44 | 3 | 230.06 |
| 10/16/2026 21:44 | 1 | 230.06 |
| 10/16/2026 21:44 | 40 | 230.00 |
| 10/16/2026 21:44 | 7 | 230.00 |
| 10/16/2026 21:44 | 8 | 230.00 |
| 10/16/2026 21:44 | 1 | 230.00 |
| 10/16/2026 21:44 | 91 | 230.00 |
| 10/16/2026 21:44 | 5 | 230.00 |
| 10/16/2026 21:44 | 88 | 230.00 |
| 10/16/2026 21:44 | 2 | 230.00 |
| 10/16/2026 21:44 | 5 | 230.00 |
| 10/16/2026 21:44 | 2 | 230.00 |
| 10/16/2026 21:44 | 3 | 230.00 |
| 10/16/2026 21:44 | 5 | 229.96 |
| 10/16/2026 21:44 | 10 | 229.84 |
| 10/16/2026 21:44 | 4 | 229.85 |
| 10/16/2026 21:44 | 2 | 229.90 |
| 10/16/2026 21:44 | 11 | 229.89 |
| 10/16/2026 21:44 | 100 | 229.85 |
| 10/16/2026 21:44 | 5 | 229.85 |
| 10/16/2026 21:44 | 33 | 229.85 |
| 10/16/2026 21:44 | 14 | 229.90 |
| 10/16/2026 21:44 | 100 | 229.90 |
| 10/16/2026 21:44 | 5 | 229.90 |
| 10/16/2026 21:44 | 10 | 229.89 |
| 10/16/2026 21:44 | 5 | 229.89 |
| 10/16/2026 21:44 | 100 | 229.89 |
| 10/16/2026 21:44 | 80 | 229.89 |
| 10/16/2026 21:44 | 15 | 229.89 |
| 10/16/2026 21:44 | 5 | 229.89 |
| 10/16/2026 21:44 | 2 | 229.89 |
| 10/16/2026 21:44 | 1 | 229.89 |
| 10/16/2026 21:44 | 2 | 229.89 |
| 10/16/2026 21:44 | 100 | 229.84 |
| 10/16/2026 21:44 | 100 | 229.84 |
| 10/16/2026 21:44 | 5 | 229.84 |
| 10/16/2026 21:44 | 20 | 229.84 |
| 10/16/2026 21:44 | 1 | 229.84 |
| 10/16/2026 21:44 | 3 | 229.84 |
| 10/16/2026 21:44 | 3 | 229.84 |
| 10/16/2026 21:44 | 2 | 229.84 |
| 10/16/2026 21:44 | 20 | 229.84 |
| 10/16/2026 21:44 | 20 | 229.84 |
| 10/16/2026 21:44 | 4 | 229.84 |
| 10/16/2026 21:44 | 1 | 229.84 |
| 10/16/2026 21:44 | 5 | 229.84 |
| 10/16/2026 21:44 | 29 | 229.84 |
| 10/16/2026 21:44 | 4 | 229.84 |
| 10/16/2026 21:44 | 4 | 229.84 |
| 10/16/2026 21:44 | 5 | 229.84 |
| 10/16/2026 21:44 | 5 | 229.84 |
| 10/16/2026 21:44 | 5 | 229.84 |
| 10/16/2026 21:44 | 5 | 229.84 |
| 10/16/2026 21:44 | 2 | 229.84 |
| 10/16/2026 21:44 | 5 | 229.84 |
| 10/16/2026 21:44 | 3 | 229.84 |
| 10/16/2026 21:44 | 7 | 229.84 |
| 10/16/2026 21:44 | 1 | 229.84 |
| 10/16/2026 21:44 | 1 | 229.84 |
| 10/16/2026 21:44 | 8 | 229.84 |
| 10/16/2026 21:44 | 3 | 229.84 |
| 10/16/2026 21:44 | 7 | 229.84 |
| 10/16/2026 21:44 | 4 | 229.84 |
| 10/16/2026 21:44 | 1 | 229.84 |
| 10/16/2026 21:44 | 3 | 229.83 |
| 10/16/2026 21:44 | 1 | 229.82 |
| 10/16/2026 21:44 | 3 | 229.84 |
| 10/16/2026 21:44 | 2 | 229.84 |
| 10/16/2026 21:44 | 1 | 229.84 |
| 10/16/2026 21:44 | 1 | 229.84 |
| 10/16/2026 21:44 | 3 | 229.82 |
| 10/16/2026 21:44 | 1 | 229.82 |
| 10/16/2026 21:44 | 7 | 229.83 |
| 10/16/2026 21:44 | 1 | 229.84 |
| 10/16/2026 21:44 | 1 | 229.83 |
| 10/16/2026 21:44 | 1 | 229.81 |
| 10/16/2026 21:44 | 8 | 229.775 |
| 10/16/2026 21:44 | 1 | 229.83 |
| 10/16/2026 21:44 | 100 | 229.78 |
| 10/16/2026 21:44 | 2 | 229.83 |
| 10/16/2026 21:44 | 1 | 229.83 |
| 10/16/2026 21:44 | 11 | 229.83 |
| 10/16/2026 21:44 | 3 | 229.83 |
| 10/16/2026 21:44 | 19 | 229.83 |
| 10/16/2026 21:44 | 5 | 229.83 |
| 10/16/2026 21:44 | 8 | 229.83 |
| 10/16/2026 21:44 | 8 | 229.83 |
| 10/16/2026 21:44 | 6 | 229.83 |
| 10/16/2026 21:44 | 13 | 229.79 |
| 10/16/2026 21:44 | 3 | 229.79 |
| 10/16/2026 21:44 | 2 | 229.79 |
| 10/16/2026 21:44 | 11 | 229.72 |
| 10/16/2026 21:44 | 27 | 229.73 |
| 10/16/2026 21:44 | 4 | 229.73 |
| 10/16/2026 21:44 | 16 | 229.74 |
| 10/16/2026 21:44 | 100 | 229.80 |
| 10/16/2026 21:44 | 146 | 229.84 |
| 10/16/2026 21:44 | 50 | 229.84 |
| 10/16/2026 21:44 | 4 | 229.84 |
| 10/16/2026 21:44 | 2 | 229.84 |
| 10/16/2026 21:44 | 2 | 229.87 |
| 10/16/2026 21:44 | 12 | 229.89 |
| 10/16/2026 21:44 | 17 | 229.90 |
| 10/16/2026 21:44 | 38 | 229.96 |
| 10/16/2026 21:44 | 8 | 230.05 |
| 10/16/2026 21:44 | 8 | 230.05 |
| 10/16/2026 21:44 | 16 | 230.05 |
| 10/16/2026 21:44 | 17 | 229.92 |
| 10/16/2026 21:44 | 17 | 229.93 |
| 10/16/2026 21:44 | 100 | 229.96 |
| 10/16/2026 21:44 | 6 | 229.94 |
| 10/16/2026 21:44 | 100 | 230.005 |
| 10/16/2026 21:43 | 34 | 230.04 |
| 10/16/2026 21:43 | 7 | 230.04 |
| 10/16/2026 21:43 | 21 | 230.04 |
| 10/16/2026 21:43 | 11 | 230.04 |
| 10/16/2026 21:43 | 3 | 230.04 |
| 10/16/2026 21:43 | 8 | 230.04 |
| 10/16/2026 21:43 | 3 | 230.04 |
| 10/16/2026 21:43 | 3 | 230.04 |
| 10/16/2026 21:43 | 72 | 230.04 |
| 10/16/2026 21:43 | 2 | 230.04 |
| 10/16/2026 21:43 | 12 | 230.04 |
| 10/16/2026 21:43 | 16 | 230.04 |
| 10/16/2026 21:43 | 8 | 230.04 |
| 10/16/2026 21:43 | 3 | 230.04 |
| 10/16/2026 21:43 | 5 | 230.04 |
| 10/16/2026 21:43 | 8 | 230.04 |
| 10/16/2026 21:43 | 20 | 230.04 |
| 10/16/2026 21:43 | 1 | 230.04 |
| 10/16/2026 21:43 | 47 | 230.04 |
| 10/16/2026 21:43 | 12 | 230.04 |
| 10/16/2026 21:43 | 8 | 230.04 |
| 10/16/2026 21:43 | 23 | 230.04 |
| 10/16/2026 21:43 | 7 | 230.04 |
| 10/16/2026 21:43 | 6 | 229.97 |
| 10/16/2026 21:43 | 20 | 229.98 |
| 10/16/2026 21:43 | 10 | 229.96 |
| 10/16/2026 21:43 | 75 | 229.95 |
| 10/16/2026 21:43 | 42 | 230.08 |
| 10/16/2026 21:43 | 8 | 230.005 |
| 10/16/2026 21:43 | 6 | 229.95 |
| 10/16/2026 21:43 | 6 | 229.95 |
| 10/16/2026 21:43 | 1 | 229.95 |
| 10/16/2026 21:43 | 6 | 229.95 |
| 10/16/2026 21:43 | 1 | 229.95 |
| 10/16/2026 21:43 | 79 | 229.96 |
| 10/16/2026 21:43 | 21 | 229.96 |
| 10/16/2026 21:43 | 7 | 229.96 |
| 10/16/2026 21:43 | 4 | 229.96 |
| 10/16/2026 21:43 | 22 | 229.96 |
| 10/16/2026 21:43 | 10 | 229.96 |
| 10/16/2026 21:43 | 18 | 229.96 |
| 10/16/2026 21:43 | 100 | 229.96 |
| 10/16/2026 21:43 | 50 | 229.97 |
| 10/16/2026 21:43 | 50 | 230.07 |
| 10/16/2026 21:43 | 2 | 230.075 |
| 10/16/2026 21:43 | 30 | 230.03 |
| 10/16/2026 21:43 | 31 | 230.03 |
| 10/16/2026 21:43 | 1 | 230.02 |
| 10/16/2026 21:43 | 25 | 230.02 |
| 10/16/2026 21:43 | 12 | 230.02 |
| 10/16/2026 21:43 | 10 | 230.02 |
| 10/16/2026 21:43 | 34 | 230.02 |
| 10/16/2026 21:43 | 30 | 230.03 |
| 10/16/2026 21:43 | 1 | 230.03 |
| 10/16/2026 21:43 | 1 | 230.11 |
| 10/16/2026 21:43 | 1 | 230.11 |
| 10/16/2026 21:43 | 8 | 230.11 |
| 10/16/2026 21:43 | 5 | 230.11 |
| 10/16/2026 21:43 | 1 | 230.11 |
| 10/16/2026 21:43 | 2 | 230.075 |
| 10/16/2026 21:43 | 8 | 230.075 |
| 10/16/2026 21:43 | 2 | 230.04 |
| 10/16/2026 21:43 | 2 | 230.03 |
| 10/16/2026 21:43 | 14 | 230.01 |
| 10/16/2026 21:43 | 52 | 230.02 |
| 10/16/2026 21:43 | 13 | 230.05 |
| 10/16/2026 21:43 | 4 | 230.06 |
| 10/16/2026 21:43 | 5 | 230.06 |
| 10/16/2026 21:43 | 20 | 230.10 |
| 10/16/2026 21:43 | 52 | 230.10 |
| 10/16/2026 21:43 | 72 | 230.14 |
| 10/16/2026 21:43 | 20 | 230.195 |
| 10/16/2026 21:43 | 3 | 230.26 |
| 10/16/2026 21:43 | 4 | 230.22 |
| 10/16/2026 21:43 | 5 | 230.14 |
| 10/16/2026 21:43 | 20 | 230.14 |
| 10/16/2026 21:43 | 13 | 230.14 |
| 10/16/2026 21:43 | 80 | 230.20 |
| 10/16/2026 21:43 | 100 | 230.23 |
| 10/16/2026 21:43 | 100 | 230.22 |
| 10/16/2026 21:43 | 20 | 230.23 |
| 10/16/2026 21:43 | 1 | 230.23 |
| 10/16/2026 21:43 | 1 | 230.34 |
| 10/16/2026 21:43 | 7 | 230.34 |
| 10/16/2026 21:43 | 3 | 230.34 |
| 10/16/2026 21:43 | 1 | 230.33 |
| 10/16/2026 21:43 | 8 | 230.33 |
| 10/16/2026 21:43 | 3 | 230.34 |
| 10/16/2026 21:43 | 5 | 230.34 |
| 10/16/2026 21:43 | 8 | 230.34 |
| 10/16/2026 21:43 | 5 | 230.34 |
| 10/16/2026 21:43 | 7 | 230.34 |
| 10/16/2026 21:43 | 1 | 230.34 |
| 10/16/2026 21:43 | 1 | 230.33 |
| 10/16/2026 21:43 | 5 | 230.33 |
| 10/16/2026 21:43 | 4 | 230.31 |
| 10/16/2026 21:43 | 1 | 230.27 |
| 10/16/2026 21:43 | 44 | 230.15 |
| 10/16/2026 21:43 | 5 | 230.15 |
| 10/16/2026 21:43 | 20 | 230.17 |
| 10/16/2026 21:43 | 69 | 230.19 |
| 10/16/2026 21:42 | 2 | 230.18 |
| 10/16/2026 21:42 | 10 | 230.18 |
| 10/16/2026 21:42 | 1 | 230.18 |
| 10/16/2026 21:42 | 7 | 230.18 |
| 10/16/2026 21:42 | 20 | 230.18 |
| 10/16/2026 21:42 | 20 | 230.22 |
| 10/16/2026 21:42 | 5 | 230.26 |
| 10/16/2026 21:42 | 20 | 230.28 |
| 10/16/2026 21:42 | 146 | 230.29 |
| 10/16/2026 21:42 | 27 | 230.29 |
| 10/16/2026 21:42 | 27 | 230.29 |
| 10/16/2026 21:42 | 38 | 230.30 |
| 10/16/2026 21:42 | 52 | 230.32 |
| 10/16/2026 21:42 | 3 | 230.35 |
| 10/16/2026 21:42 | 4 | 230.35 |
| 10/16/2026 21:42 | 152 | 230.35 |
| 10/16/2026 21:42 | 48 | 230.35 |
| 10/16/2026 21:42 | 52 | 230.35 |
| 10/16/2026 21:42 | 24 | 230.30 |
| 10/16/2026 21:42 | 38 | 230.30 |
| 10/16/2026 21:42 | 150 | 230.34 |
| 10/16/2026 21:42 | 38 | 230.30 |
| 10/16/2026 21:42 | 30 | 230.31 |
| 10/16/2026 21:42 | 3 | 230.37 |
| 10/16/2026 21:42 | 1 | 230.37 |
| 10/16/2026 21:42 | 10 | 230.37 |
| 10/16/2026 21:42 | 29 | 230.37 |
| 10/16/2026 21:42 | 1 | 230.34 |
| 10/16/2026 21:42 | 5 | 230.34 |
| 10/16/2026 21:42 | 60 | 230.34 |
| 10/16/2026 21:42 | 34 | 230.38 |
| 10/16/2026 21:42 | 5 | 230.38 |
| 10/16/2026 21:42 | 52 | 230.38 |
| 10/16/2026 21:42 | 5 | 230.39 |
| 10/16/2026 21:42 | 1 | 230.49 |
| 10/16/2026 21:42 | 7 | 230.48 |
| 10/16/2026 21:42 | 15 | 230.47 |
| 10/16/2026 21:42 | 34 | 230.43 |
| 10/16/2026 21:42 | 5 | 230.43 |
| 10/16/2026 21:42 | 17 | 230.43 |
| 10/16/2026 21:42 | 3 | 230.49 |
| 10/16/2026 21:42 | 2 | 230.49 |
| 10/16/2026 21:42 | 2 | 230.49 |
| 10/16/2026 21:42 | 8 | 230.49 |
| 10/16/2026 21:42 | 5 | 230.49 |
| 10/16/2026 21:42 | 7 | 230.49 |
| 10/16/2026 21:42 | 1 | 230.48 |
| 10/16/2026 21:42 | 8 | 230.48 |
| 10/16/2026 21:42 | 7 | 230.48 |
| 10/16/2026 21:42 | 1 | 230.48 |
| 10/16/2026 21:42 | 22 | 230.48 |
| 10/16/2026 21:42 | 16 | 230.48 |
| 10/16/2026 21:42 | 7 | 230.48 |
| 10/16/2026 21:42 | 1 | 230.48 |
| 10/16/2026 21:42 | 16 | 230.48 |
| 10/16/2026 21:42 | 7 | 230.48 |
| 10/16/2026 21:42 | 2 | 230.48 |
| 10/16/2026 21:42 | 1 | 230.48 |
| 10/16/2026 21:42 | 1 | 230.48 |
| 10/16/2026 21:42 | 8 | 230.48 |
| 10/16/2026 21:42 | 8 | 230.425 |
| 10/16/2026 21:42 | 8 | 230.48 |
| 10/16/2026 21:42 | 7 | 230.48 |
| 10/16/2026 21:42 | 3 | 230.48 |
| 10/16/2026 21:42 | 25 | 230.42 |
| 10/16/2026 21:42 | 71 | 230.42 |
| 10/16/2026 21:42 | 20 | 230.42 |
| 10/16/2026 21:42 | 5 | 230.42 |
| 10/16/2026 21:42 | 4 | 230.42 |
| 10/16/2026 21:42 | 57 | 230.45 |
| 10/16/2026 21:42 | 20 | 230.45 |
| 10/16/2026 21:42 | 2 | 230.50 |
| 10/16/2026 21:42 | 2 | 230.50 |
| 10/16/2026 21:42 | 3 | 230.50 |
| 10/16/2026 21:42 | 1 | 230.50 |
| 10/16/2026 21:42 | 2 | 230.50 |
| 10/16/2026 21:42 | 2 | 230.50 |
| 10/16/2026 21:42 | 2 | 230.50 |
| 10/16/2026 21:42 | 4 | 230.50 |
| 10/16/2026 21:42 | 2 | 230.50 |
| 10/16/2026 21:42 | 2 | 230.50 |
| 10/16/2026 21:42 | 6 | 230.50 |
| 10/16/2026 21:42 | 6 | 230.50 |
| 10/16/2026 21:42 | 2 | 230.50 |
| 10/16/2026 21:42 | 29 | 230.50 |
| 10/16/2026 21:42 | 21 | 230.50 |
| 10/16/2026 21:42 | 79 | 230.50 |
| 10/16/2026 21:42 | 5 | 230.51 |
| 10/16/2026 21:42 | 5 | 230.50 |
| 10/16/2026 21:42 | 5 | 230.50 |
| 10/16/2026 21:42 | 5 | 230.49 |
| 10/16/2026 21:42 | 5 | 230.50 |
| 10/16/2026 21:42 | 5 | 230.47 |
| 10/16/2026 21:42 | 14 | 230.48 |
| 10/16/2026 21:42 | 5 | 230.48 |
| 10/16/2026 21:42 | 34 | 230.45 |
| 10/16/2026 21:42 | 4 | 230.45 |
| 10/16/2026 21:42 | 1 | 230.45 |
| 10/16/2026 21:42 | 17 | 230.41 |
| 10/16/2026 21:42 | 5 | 230.41 |
| 10/16/2026 21:42 | 3 | 230.41 |
| 10/16/2026 21:42 | 25 | 230.40 |
| 10/16/2026 21:42 | 5 | 230.43 |
| 10/16/2026 21:42 | 7 | 230.43 |
| 10/16/2026 21:42 | 25 | 230.40 |
| 10/16/2026 21:42 | 1 | 230.43 |
| 10/16/2026 21:42 | 25 | 230.40 |
| 10/16/2026 21:42 | 25 | 230.40 |
| 10/16/2026 21:42 | 25 | 230.40 |
| 10/16/2026 21:42 | 18 | 230.40 |
| 10/16/2026 21:42 | 13 | 230.40 |
| 10/16/2026 21:42 | 1 | 230.43 |
| 10/16/2026 21:42 | 2 | 230.43 |
| 10/16/2026 21:42 | 10 | 230.43 |
| 10/16/2026 21:42 | 8 | 230.43 |
| 10/16/2026 21:42 | 5 | 230.43 |
| 10/16/2026 21:42 | 5 | 230.43 |
| 10/16/2026 21:42 | 20 | 230.40 |
| 10/16/2026 21:42 | 18 | 230.40 |
| 10/16/2026 21:42 | 1 | 230.51 |
| 10/16/2026 21:42 | 1 | 230.45 |
| 10/16/2026 21:42 | 2 | 230.45 |
| 10/16/2026 21:42 | 1 | 230.45 |
| 10/16/2026 21:42 | 1 | 230.44 |
| 10/16/2026 21:42 | 1 | 230.44 |
| 10/16/2026 21:42 | 4 | 230.44 |
| 10/16/2026 21:42 | 2 | 230.44 |
| 10/16/2026 21:42 | 1 | 230.44 |
| 10/16/2026 21:42 | 4 | 230.44 |
| 10/16/2026 21:42 | 1 | 230.44 |
| 10/16/2026 21:42 | 4 | 230.44 |
| 10/16/2026 21:42 | 2 | 230.44 |
| 10/16/2026 21:42 | 4 | 230.44 |
| 10/16/2026 21:42 | 4 | 230.44 |
| 10/16/2026 21:42 | 1 | 230.44 |
| 10/16/2026 21:42 | 47 | 230.41 |
| 10/16/2026 21:42 | 1 | 230.45 |
| 10/16/2026 21:42 | 4 | 230.43 |
| 10/16/2026 21:42 | 2 | 230.46 |
| 10/16/2026 21:42 | 3 | 230.47 |
| 10/16/2026 21:42 | 5 | 230.47 |
| 10/16/2026 21:42 | 5 | 230.47 |
| 10/16/2026 21:42 | 5 | 230.47 |
| 10/16/2026 21:42 | 1 | 230.49 |
| 10/16/2026 21:42 | 2 | 230.49 |
| 10/16/2026 21:42 | 5 | 230.49 |
| 10/16/2026 21:42 | 5 | 230.47 |
| 10/16/2026 21:42 | 5 | 230.47 |
| 10/16/2026 21:42 | 5 | 230.47 |
| 10/16/2026 21:42 | 5 | 230.47 |
| 10/16/2026 21:42 | 10 | 230.47 |
| 10/16/2026 21:42 | 8 | 230.49 |
| 10/16/2026 21:42 | 5 | 230.49 |
| 10/16/2026 21:42 | 4 | 230.47 |
| 10/16/2026 21:42 | 5 | 230.47 |
| 10/16/2026 21:42 | 6 | 230.51 |
| 10/16/2026 21:42 | 8 | 230.47 |
| 10/16/2026 21:42 | 6 | 230.53 |
| 10/16/2026 21:42 | 1 | 230.52 |
| 10/16/2026 21:42 | 5 | 230.51 |
| 10/16/2026 21:42 | 16 | 230.51 |
| 10/16/2026 21:42 | 8 | 230.47 |
| 10/16/2026 21:42 | 4 | 230.51 |
| 10/16/2026 21:42 | 33 | 230.51 |
| 10/16/2026 21:42 | 5 | 230.51 |
| 10/16/2026 21:42 | 37 | 230.51 |
| 10/16/2026 21:42 | 1 | 230.51 |
| 10/16/2026 21:42 | 22 | 230.51 |
| 10/16/2026 21:42 | 40 | 230.51 |
| 10/16/2026 21:42 | 50 | 230.47 |
| 10/16/2026 21:42 | 10 | 230.405 |
| 10/16/2026 21:42 | 200 | 230.41 |
| 10/16/2026 21:42 | 1 | 230.48 |
| 10/16/2026 21:42 | 23 | 230.48 |
| 10/16/2026 21:42 | 16 | 230.48 |
| 10/16/2026 21:42 | 4 | 230.48 |
| 10/16/2026 21:42 | 2 | 230.48 |
| 10/16/2026 21:42 | 5 | 230.48 |
| 10/16/2026 21:42 | 1 | 230.44 |
| 10/16/2026 21:42 | 3 | 230.44 |
| 10/16/2026 21:42 | 16 | 230.40 |
| 10/16/2026 21:42 | 21 | 230.41 |
| 10/16/2026 21:42 | 100 | 230.41 |
| 10/16/2026 21:42 | 32 | 230.42 |
| 10/16/2026 21:42 | 2 | 230.52 |
| 10/16/2026 21:42 | 1 | 230.42 |
| 10/16/2026 21:42 | 25 | 230.42 |
| 10/16/2026 21:42 | 10 | 230.42 |
| 10/16/2026 21:42 | 21 | 230.42 |
| 10/16/2026 21:42 | 3 | 230.42 |
| 10/16/2026 21:42 | 80 | 230.44 |
| 10/16/2026 21:42 | 2 | 230.42 |
| 10/16/2026 21:42 | 100 | 230.43 |
| 10/16/2026 21:42 | 39 | 230.43 |
| 10/16/2026 21:42 | 61 | 230.43 |
| 10/16/2026 21:42 | 80 | 230.46 |
| 10/16/2026 21:42 | 100 | 230.60 |
| 10/16/2026 21:42 | 19 | 230.55 |
| 10/16/2026 21:42 | 1 | 230.55 |
| 10/16/2026 21:42 | 38 | 230.55 |
| 10/16/2026 21:42 | 6 | 230.69 |
| 10/16/2026 21:42 | 160 | 230.66 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 2 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 1 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 5 | 230.65 |
| 10/16/2026 21:42 | 1 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 1 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 1 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.68 |
| 10/16/2026 21:42 | 1 | 230.68 |
| 10/16/2026 21:42 | 1 | 230.68 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 5 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 1 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.68 |
| 10/16/2026 21:42 | 1 | 230.68 |
| 10/16/2026 21:42 | 6 | 230.68 |
| 10/16/2026 21:42 | 1 | 230.68 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.65 |
| 10/16/2026 21:42 | 6 | 230.68 |
| 10/16/2026 21:42 | 1 | 230.68 |
| 10/16/2026 21:42 | 4 | 230.68 |
| 10/16/2026 21:42 | 2 | 230.68 |
| 10/16/2026 21:42 | 2 | 230.68 |
| 10/16/2026 21:42 | 4 | 230.68 |
| 10/16/2026 21:42 | 11 | 230.68 |
| 10/16/2026 21:42 | 11 | 230.65 |
| 10/16/2026 21:41 | 4 | 230.57 |
| 10/16/2026 21:41 | 1 | 230.59 |
| 10/16/2026 21:41 | 1 | 230.59 |
| 10/16/2026 21:41 | 50 | 230.59 |
| 10/16/2026 21:41 | 4 | 230.59 |
| 10/16/2026 21:41 | 4 | 230.59 |
| 10/16/2026 21:41 | 6 | 230.68 |
| 10/16/2026 21:41 | 100 | 230.55 |
| 10/16/2026 21:41 | 20 | 230.61 |
| 10/16/2026 21:41 | 4 | 230.53 |
| 10/16/2026 21:41 | 20 | 230.55 |
| 10/16/2026 21:41 | 38 | 230.55 |
| 10/16/2026 21:41 | 38 | 230.55 |
| 10/16/2026 21:41 | 4 | 230.55 |
| 10/16/2026 21:41 | 1 | 230.67 |
| 10/16/2026 21:41 | 94 | 230.61 |
| 10/16/2026 21:41 | 5 | 230.61 |
| 10/16/2026 21:41 | 4 | 230.57 |
| 10/16/2026 21:41 | 20 | 230.61 |
| 10/16/2026 21:41 | 2 | 230.72 |
| 10/16/2026 21:41 | 1 | 230.72 |
| 10/16/2026 21:41 | 7 | 230.72 |
| 10/16/2026 21:41 | 3 | 230.72 |
| 10/16/2026 21:41 | 24 | 230.72 |
| 10/16/2026 21:41 | 1 | 230.72 |
| 10/16/2026 21:41 | 1 | 230.72 |
| 10/16/2026 21:41 | 24 | 230.72 |
| 10/16/2026 21:41 | 30 | 230.72 |
| 10/16/2026 21:41 | 3 | 230.72 |
| 10/16/2026 21:41 | 6 | 230.72 |
| 10/16/2026 21:41 | 14 | 230.72 |
| 10/16/2026 21:41 | 1 | 230.72 |
| 10/16/2026 21:41 | 83 | 230.72 |
| 10/16/2026 21:41 | 100 | 230.71 |
| 10/16/2026 21:41 | 17 | 230.71 |
| 10/16/2026 21:41 | 83 | 230.71 |
| 10/16/2026 21:41 | 100 | 230.71 |
| 10/16/2026 21:41 | 1 | 230.72 |
| 10/16/2026 21:41 | 1 | 230.72 |
| 10/16/2026 21:41 | 1 | 230.71 |
| 10/16/2026 21:41 | 1 | 230.71 |
| 10/16/2026 21:41 | 1 | 230.71 |
| 10/16/2026 21:41 | 2 | 230.71 |
| 10/16/2026 21:41 | 1 | 230.71 |
| 10/16/2026 21:41 | 1 | 230.71 |
| 10/16/2026 21:41 | 1 | 230.71 |
| 10/16/2026 21:41 | 3 | 230.71 |
| 10/16/2026 21:41 | 3 | 230.68 |
| 10/16/2026 21:41 | 3 | 230.68 |
| 10/16/2026 21:41 | 3 | 230.68 |
| 10/16/2026 21:41 | 1 | 230.69 |
| 10/16/2026 21:41 | 4 | 230.69 |
| 10/16/2026 21:41 | 1 | 230.69 |
| 10/16/2026 21:41 | 5 | 230.66 |
| 10/16/2026 21:41 | 5 | 230.64 |
| 10/16/2026 21:41 | 1 | 230.66 |
| 10/16/2026 21:41 | 5 | 230.64 |
| 10/16/2026 21:41 | 1 | 230.62 |
| 10/16/2026 21:41 | 5 | 230.59 |
| 10/16/2026 21:41 | 20 | 230.55 |
| 10/16/2026 21:41 | 100 | 230.55 |
| 10/16/2026 21:41 | 20 | 230.57 |
| 10/16/2026 21:41 | 100 | 230.57 |
| 10/16/2026 21:41 | 2 | 230.56 |
| 10/16/2026 21:41 | 25 | 230.56 |
| 10/16/2026 21:41 | 4 | 230.56 |
| 10/16/2026 21:41 | 1 | 230.56 |
| 10/16/2026 21:41 | 20 | 230.56 |
| 10/16/2026 21:41 | 15 | 230.56 |
| 10/16/2026 21:41 | 2 | 230.56 |
| 10/16/2026 21:41 | 4 | 230.56 |
| 10/16/2026 21:41 | 5 | 230.56 |
| 10/16/2026 21:41 | 30 | 230.56 |
| 10/16/2026 21:41 | 6 | 230.62 |
| 10/16/2026 21:41 | 30 | 230.68 |
| 10/16/2026 21:41 | 40 | 230.64 |
| 10/16/2026 21:41 | 20 | 230.64 |
| 10/16/2026 21:41 | 2 | 230.64 |
| 10/16/2026 21:41 | 1 | 230.67 |
| 10/16/2026 21:41 | 10 | 230.71 |
| 10/16/2026 21:41 | 5 | 230.71 |
| 10/16/2026 21:41 | 5 | 230.70 |
| 10/16/2026 21:41 | 5 | 230.70 |
| 10/16/2026 21:41 | 6 | 230.68 |
| 10/16/2026 21:41 | 5 | 230.67 |
| 10/16/2026 21:41 | 3 | 230.68 |
| 10/16/2026 21:41 | 2 | 230.67 |
| 10/16/2026 21:41 | 3 | 230.65 |
| 10/16/2026 21:41 | 10 | 230.58 |
| 10/16/2026 21:41 | 37 | 230.58 |
| 10/16/2026 21:41 | 3 | 230.58 |
| 10/16/2026 21:41 | 17 | 230.58 |
| 10/16/2026 21:41 | 5 | 230.58 |
| 10/16/2026 21:41 | 14 | 230.58 |
| 10/16/2026 21:41 | 2 | 230.58 |
| 10/16/2026 21:41 | 25 | 230.58 |
| 10/16/2026 21:41 | 30 | 230.59 |
| 10/16/2026 21:41 | 20 | 230.60 |
| 10/16/2026 21:41 | 1 | 230.655 |
| 10/16/2026 21:41 | 1 | 230.655 |
| 10/16/2026 21:41 | 1 | 230.655 |
| 10/16/2026 21:41 | 1 | 230.72 |
| 10/16/2026 21:41 | 1 | 230.72 |
| 10/16/2026 21:41 | 1 | 230.72 |
| 10/16/2026 21:41 | 1 | 230.72 |
| 10/16/2026 21:41 | 1 | 230.72 |
| 10/16/2026 21:41 | 60 | 230.72 |
| 10/16/2026 21:41 | 40 | 230.72 |
| 10/16/2026 21:41 | 35 | 230.72 |
| 10/16/2026 21:41 | 25 | 230.72 |
| 10/16/2026 21:41 | 10 | 230.67 |
| 10/16/2026 21:41 | 1 | 230.63 |
| 10/16/2026 21:41 | 58 | 230.63 |
| 10/16/2026 21:41 | 82 | 230.63 |
| 10/16/2026 21:41 | 20 | 230.63 |
| 10/16/2026 21:41 | 5 | 230.63 |
| 10/16/2026 21:41 | 34 | 230.63 |
| 10/16/2026 21:41 | 5 | 230.64 |
| 10/16/2026 21:41 | 12 | 230.66 |
| 10/16/2026 21:41 | 5 | 230.69 |
| 10/16/2026 21:41 | 9 | 230.69 |
| 10/16/2026 21:41 | 6 | 230.61 |
| 10/16/2026 21:41 | 6 | 230.61 |
| 10/16/2026 21:41 | 6 | 230.61 |
| 10/16/2026 21:41 | 14 | 230.60 |
| 10/16/2026 21:41 | 5 | 230.60 |
| 10/16/2026 21:41 | 6 | 230.60 |
| 10/16/2026 21:41 | 25 | 230.61 |
| 10/16/2026 21:41 | 31 | 230.61 |
| 10/16/2026 21:41 | 31 | 230.61 |
| 10/16/2026 21:41 | 13 | 230.61 |
| 10/16/2026 21:41 | 18 | 230.62 |
| 10/16/2026 21:41 | 11 | 230.62 |
| 10/16/2026 21:41 | 11 | 230.62 |
| 10/16/2026 21:41 | 16 | 230.63 |
| 10/16/2026 21:40 | 4 | 230.68 |
| 10/16/2026 21:40 | 30 | 230.68 |
| 10/16/2026 21:40 | 4 | 230.68 |
| 10/16/2026 21:40 | 4 | 230.68 |
| 10/16/2026 21:40 | 15 | 230.70 |
| 10/16/2026 21:40 | 1 | 230.70 |
| 10/16/2026 21:40 | 5 | 230.69 |
| 10/16/2026 21:40 | 34 | 230.69 |
| 10/16/2026 21:40 | 1 | 230.73 |
| 10/16/2026 21:40 | 5 | 230.69 |
| 10/16/2026 21:40 | 4 | 230.69 |
| 10/16/2026 21:40 | 1 | 230.73 |
| 10/16/2026 21:40 | 8 | 230.69 |
| 10/16/2026 21:40 | 2 | 230.77 |
| 10/16/2026 21:40 | 5 | 230.73 |
| 10/16/2026 21:40 | 5 | 230.70 |
| 10/16/2026 21:40 | 3 | 230.70 |
| 10/16/2026 21:40 | 1 | 230.76 |
| 10/16/2026 21:40 | 8 | 230.69 |
| 10/16/2026 21:40 | 13 | 230.71 |
| 10/16/2026 21:40 | 4 | 230.71 |
| 10/16/2026 21:40 | 1 | 230.71 |
| 10/16/2026 21:40 | 1 | 230.71 |
| 10/16/2026 21:40 | 12 | 230.67 |
| 10/16/2026 21:40 | 5 | 230.62 |
| 10/16/2026 21:40 | 1 | 230.62 |
| 10/16/2026 21:40 | 1 | 230.79 |
| 10/16/2026 21:40 | 1 | 230.79 |
| 10/16/2026 21:40 | 2 | 230.79 |
| 10/16/2026 21:40 | 3 | 230.79 |
| 10/16/2026 21:40 | 2 | 230.76 |
| 10/16/2026 21:40 | 1 | 230.76 |
| 10/16/2026 21:40 | 20 | 230.67 |
| 10/16/2026 21:40 | 5 | 230.67 |
| 10/16/2026 21:40 | 14 | 230.73 |
| 10/16/2026 21:40 | 1 | 230.73 |
| 10/16/2026 21:40 | 1 | 230.76 |
| 10/16/2026 21:40 | 1 | 230.67 |
| 10/16/2026 21:40 | 10 | 230.76 |
| 10/16/2026 21:40 | 1 | 230.76 |
| 10/16/2026 21:40 | 34 | 230.73 |
| 10/16/2026 21:40 | 2 | 230.73 |
| 10/16/2026 21:40 | 2 | 230.73 |
| 10/16/2026 21:40 | 2 | 230.76 |
| 10/16/2026 21:40 | 2 | 230.76 |
| 10/16/2026 21:40 | 2 | 230.75 |
| 10/16/2026 21:40 | 2 | 230.76 |
| 10/16/2026 21:40 | 2 | 230.76 |
| 10/16/2026 21:40 | 1 | 230.79 |
| 10/16/2026 21:40 | 25 | 230.73 |
| 10/16/2026 21:40 | 9 | 230.73 |
| 10/16/2026 21:40 | 5 | 230.73 |
| 10/16/2026 21:40 | 3 | 230.71 |
| 10/16/2026 21:40 | 1 | 230.70 |
| 10/16/2026 21:40 | 3 | 230.765 |
| 10/16/2026 21:40 | 5 | 230.765 |
| 10/16/2026 21:40 | 1 | 230.765 |
| 10/16/2026 21:40 | 6 | 230.765 |
| 10/16/2026 21:40 | 8 | 230.765 |
| 10/16/2026 21:40 | 5 | 230.765 |
| 10/16/2026 21:40 | 6 | 230.76 |
| 10/16/2026 21:40 | 5 | 230.76 |
| 10/16/2026 21:40 | 5 | 230.76 |
| 10/16/2026 21:40 | 4 | 230.76 |
| 10/16/2026 21:40 | 20 | 230.76 |
| 10/16/2026 21:40 | 3 | 230.76 |
| 10/16/2026 21:40 | 20 | 230.76 |
| 10/16/2026 21:40 | 2 | 230.76 |
| 10/16/2026 21:40 | 3 | 230.73 |
| 10/16/2026 21:40 | 5 | 230.64 |
| 10/16/2026 21:40 | 20 | 230.72 |
| 10/16/2026 21:40 | 25 | 230.74 |
| 10/16/2026 21:40 | 2 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 13 | 230.83 |
| 10/16/2026 21:40 | 8 | 230.84 |
| 10/16/2026 21:40 | 13 | 230.82 |
| 10/16/2026 21:40 | 15 | 230.82 |
| 10/16/2026 21:40 | 8 | 230.82 |
| 10/16/2026 21:40 | 63 | 230.82 |
| 10/16/2026 21:40 | 1 | 230.82 |
| 10/16/2026 21:40 | 20 | 230.84 |
| 10/16/2026 21:40 | 37 | 230.84 |
| 10/16/2026 21:40 | 1 | 230.84 |
| 10/16/2026 21:40 | 26 | 230.84 |
| 10/16/2026 21:40 | 10 | 230.84 |
| 10/16/2026 21:40 | 16 | 230.83 |
| 10/16/2026 21:40 | 73 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 2 | 230.83 |
| 10/16/2026 21:40 | 35 | 230.83 |
| 10/16/2026 21:40 | 7 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 2 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 3 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 2 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 2 | 230.83 |
| 10/16/2026 21:40 | 2 | 230.83 |
| 10/16/2026 21:40 | 2 | 230.83 |
| 10/16/2026 21:40 | 5 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 3 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 3 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 2 | 230.83 |
| 10/16/2026 21:40 | 8 | 230.83 |
| 10/16/2026 21:40 | 8 | 230.83 |
| 10/16/2026 21:40 | 3 | 230.83 |
| 10/16/2026 21:40 | 7 | 230.84 |
| 10/16/2026 21:40 | 3 | 230.84 |
| 10/16/2026 21:40 | 1 | 230.84 |
| 10/16/2026 21:40 | 9 | 230.84 |
| 10/16/2026 21:40 | 5 | 230.84 |
| 10/16/2026 21:40 | 13 | 230.84 |
| 10/16/2026 21:40 | 8 | 230.84 |
| 10/16/2026 21:40 | 5 | 230.84 |
| 10/16/2026 21:40 | 6 | 230.84 |
| 10/16/2026 21:40 | 5 | 230.84 |
| 10/16/2026 21:40 | 3 | 230.84 |
| 10/16/2026 21:40 | 2 | 230.84 |
| 10/16/2026 21:40 | 3 | 230.84 |
| 10/16/2026 21:40 | 2 | 230.84 |
| 10/16/2026 21:40 | 6 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 4 | 230.73 |
| 10/16/2026 21:40 | 3 | 230.72 |
| 10/16/2026 21:40 | 17 | 230.72 |
| 10/16/2026 21:40 | 3 | 230.72 |
| 10/16/2026 21:40 | 1 | 230.72 |
| 10/16/2026 21:40 | 30 | 230.72 |
| 10/16/2026 21:40 | 20 | 230.72 |
| 10/16/2026 21:40 | 1 | 230.72 |
| 10/16/2026 21:40 | 4 | 230.73 |
| 10/16/2026 21:40 | 55 | 230.73 |
| 10/16/2026 21:40 | 1 | 230.73 |
| 10/16/2026 21:40 | 3 | 230.84 |
| 10/16/2026 21:40 | 1 | 230.86 |
| 10/16/2026 21:40 | 17 | 230.86 |
| 10/16/2026 21:40 | 1 | 230.86 |
| 10/16/2026 21:40 | 2 | 230.86 |
| 10/16/2026 21:40 | 2 | 230.86 |
| 10/16/2026 21:40 | 3 | 230.86 |
| 10/16/2026 21:40 | 1 | 230.85 |
| 10/16/2026 21:40 | 99 | 230.85 |
| 10/16/2026 21:40 | 1 | 230.85 |
| 10/16/2026 21:40 | 100 | 230.85 |
| 10/16/2026 21:40 | 50 | 230.84 |
| 10/16/2026 21:40 | 50 | 230.83 |
| 10/16/2026 21:40 | 51 | 230.84 |
| 10/16/2026 21:40 | 49 | 230.84 |
| 10/16/2026 21:40 | 39 | 230.84 |
| 10/16/2026 21:40 | 12 | 230.84 |
| 10/16/2026 21:40 | 5 | 230.81 |
| 10/16/2026 21:40 | 5 | 230.81 |
| 10/16/2026 21:40 | 5 | 230.81 |
| 10/16/2026 21:40 | 25 | 230.73 |
| 10/16/2026 21:40 | 3 | 230.73 |
| 10/16/2026 21:40 | 38 | 230.72 |
| 10/16/2026 21:40 | 28 | 230.72 |
| 10/16/2026 21:40 | 4 | 230.70 |
| 10/16/2026 21:40 | 5 | 230.70 |
| 10/16/2026 21:40 | 1 | 230.79 |
| 10/16/2026 21:40 | 17 | 230.79 |
| 10/16/2026 21:40 | 5 | 230.75 |
| 10/16/2026 21:40 | 23 | 230.75 |
| 10/16/2026 21:40 | 1 | 230.82 |
| 10/16/2026 21:40 | 4 | 230.82 |
| 10/16/2026 21:40 | 11 | 230.75 |
| 10/16/2026 21:40 | 5 | 230.75 |
| 10/16/2026 21:40 | 22 | 230.75 |
| 10/16/2026 21:40 | 5 | 230.82 |
| 10/16/2026 21:40 | 5 | 230.82 |
| 10/16/2026 21:40 | 10 | 230.81 |
| 10/16/2026 21:40 | 1 | 230.81 |
| 10/16/2026 21:40 | 10 | 230.81 |
| 10/16/2026 21:40 | 5 | 230.81 |
| 10/16/2026 21:40 | 10 | 230.81 |
| 10/16/2026 21:40 | 9 | 230.81 |
| 10/16/2026 21:40 | 91 | 230.81 |
| 10/16/2026 21:40 | 3 | 230.79 |
| 10/16/2026 21:40 | 1 | 230.80 |
| 10/16/2026 21:40 | 1 | 230.79 |
| 10/16/2026 21:40 | 1 | 230.79 |
| 10/16/2026 21:40 | 2 | 230.81 |
| 10/16/2026 21:40 | 1 | 230.81 |
| 10/16/2026 21:40 | 6 | 230.81 |
| 10/16/2026 21:40 | 1 | 230.78 |
| 10/16/2026 21:40 | 8 | 230.78 |
| 10/16/2026 21:40 | 1 | 230.80 |
| 10/16/2026 21:40 | 9 | 230.70 |
| 10/16/2026 21:40 | 12 | 230.77 |
| 10/16/2026 21:40 | 5 | 230.77 |
| 10/16/2026 21:40 | 8 | 230.70 |
| 10/16/2026 21:40 | 4 | 230.74 |
| 10/16/2026 21:40 | 1 | 230.74 |
| 10/16/2026 21:40 | 5 | 230.71 |
| 10/16/2026 21:40 | 5 | 230.71 |
| 10/16/2026 21:40 | 33 | 230.74 |
| 10/16/2026 21:40 | 2 | 230.74 |
| 10/16/2026 21:40 | 5 | 230.74 |
| 10/16/2026 21:40 | 7 | 230.71 |
| 10/16/2026 21:40 | 9 | 230.71 |
| 10/16/2026 21:40 | 1 | 230.76 |
| 10/16/2026 21:40 | 1 | 230.66 |
| 10/16/2026 21:40 | 1 | 230.66 |
| 10/16/2026 21:40 | 8 | 230.72 |
| 10/16/2026 21:40 | 5 | 230.72 |
| 10/16/2026 21:40 | 5 | 230.72 |
| 10/16/2026 21:40 | 18 | 230.72 |
| 10/16/2026 21:40 | 1 | 230.72 |
| 10/16/2026 21:40 | 5 | 230.72 |
| 10/16/2026 21:40 | 23 | 230.72 |
| 10/16/2026 21:40 | 5 | 230.72 |
| 10/16/2026 21:40 | 5 | 230.66 |
| 10/16/2026 21:40 | 12 | 230.66 |
| 10/16/2026 21:40 | 20 | 230.72 |
| 10/16/2026 21:40 | 17 | 230.68 |
| 10/16/2026 21:40 | 2 | 230.72 |
| 10/16/2026 21:40 | 3 | 230.72 |
| 10/16/2026 21:40 | 2 | 230.72 |
| 10/16/2026 21:40 | 18 | 230.64 |
| 10/16/2026 21:40 | 1 | 230.63 |
| 10/16/2026 21:40 | 4 | 230.63 |
| 10/16/2026 21:40 | 1 | 230.65 |
| 10/16/2026 21:40 | 10 | 230.70 |
| 10/16/2026 21:40 | 5 | 230.74 |
| 10/16/2026 21:40 | 5 | 230.74 |
| 10/16/2026 21:40 | 5 | 230.66 |
| 10/16/2026 21:40 | 2 | 230.81 |
| 10/16/2026 21:40 | 10 | 230.67 |
| 10/16/2026 21:40 | 10 | 230.67 |
| 10/16/2026 21:40 | 5 | 230.67 |
| 10/16/2026 21:40 | 10 | 230.69 |
| 10/16/2026 21:40 | 5 | 230.69 |
| 10/16/2026 21:40 | 5 | 230.69 |
| 10/16/2026 21:40 | 25 | 230.71 |
| 10/16/2026 21:40 | 3 | 230.81 |
| 10/16/2026 21:40 | 4 | 230.81 |
| 10/16/2026 21:40 | 1 | 230.81 |
| 10/16/2026 21:40 | 1 | 230.82 |
| 10/16/2026 21:40 | 5 | 230.82 |
| 10/16/2026 21:40 | 5 | 230.79 |
| 10/16/2026 21:40 | 5 | 230.80 |
| 10/16/2026 21:40 | 1 | 230.82 |
| 10/16/2026 21:40 | 33 | 230.82 |
| 10/16/2026 21:40 | 5 | 230.80 |
| 10/16/2026 21:40 | 3 | 230.80 |
| 10/16/2026 21:40 | 1 | 230.82 |
| 10/16/2026 21:40 | 5 | 230.85 |
| 10/16/2026 21:40 | 10 | 230.84 |
| 10/16/2026 21:40 | 88 | 230.85 |
| 10/16/2026 21:40 | 4 | 230.85 |
| 10/16/2026 21:40 | 8 | 230.85 |
| 10/16/2026 21:40 | 5 | 230.85 |
| 10/16/2026 21:40 | 34 | 230.85 |
| 10/16/2026 21:40 | 16 | 230.85 |
| 10/16/2026 21:40 | 50 | 230.85 |
| 10/16/2026 21:40 | 50 | 230.85 |
| 10/16/2026 21:40 | 50 | 230.84 |
| 10/16/2026 21:40 | 50 | 230.84 |
| 10/16/2026 21:40 | 100 | 230.84 |
| 10/16/2026 21:40 | 5 | 230.82 |
| 10/16/2026 21:40 | 20 | 230.78 |
| 10/16/2026 21:40 | 88 | 230.78 |
| 10/16/2026 21:40 | 4 | 230.78 |
| 10/16/2026 21:40 | 8 | 230.78 |
| 10/16/2026 21:40 | 20 | 230.77 |
| 10/16/2026 21:40 | 5 | 230.77 |
| 10/16/2026 21:40 | 2 | 230.77 |
| 10/16/2026 21:40 | 5 | 230.77 |
| 10/16/2026 21:40 | 1 | 230.77 |
| 10/16/2026 21:40 | 5 | 230.77 |
| 10/16/2026 21:40 | 1 | 230.77 |
| 10/16/2026 21:40 | 1 | 230.75 |
| 10/16/2026 21:40 | 5 | 230.75 |
| 10/16/2026 21:40 | 1 | 230.74 |
| 10/16/2026 21:40 | 1 | 230.77 |
| 10/16/2026 21:40 | 2 | 230.77 |
| 10/16/2026 21:40 | 1 | 230.77 |
| 10/16/2026 21:40 | 1 | 230.77 |
| 10/16/2026 21:40 | 1 | 230.77 |
| 10/16/2026 21:40 | 1 | 230.77 |
| 10/16/2026 21:40 | 1 | 230.77 |
| 10/16/2026 21:40 | 2 | 230.77 |
| 10/16/2026 21:40 | 1 | 230.77 |
| 10/16/2026 21:40 | 1 | 230.76 |
| 10/16/2026 21:40 | 1 | 230.76 |
| 10/16/2026 21:40 | 2 | 230.73 |
| 10/16/2026 21:40 | 20 | 230.60 |
| 10/16/2026 21:40 | 20 | 230.61 |
| 10/16/2026 21:40 | 20 | 230.61 |
| 10/16/2026 21:40 | 20 | 230.61 |
| 10/16/2026 21:40 | 20 | 230.63 |
| 10/16/2026 21:40 | 1 | 230.68 |
| 10/16/2026 21:40 | 19 | 230.68 |
| 10/16/2026 21:40 | 20 | 230.70 |
| 10/16/2026 21:40 | 1 | 230.68 |
| 10/16/2026 21:40 | 20 | 230.70 |
| 10/16/2026 21:40 | 30 | 230.79 |
| 10/16/2026 21:40 | 38 | 230.74 |
| 10/16/2026 21:40 | 20 | 230.74 |
| 10/16/2026 21:40 | 2 | 230.79 |
| 10/16/2026 21:40 | 3 | 230.79 |
| 10/16/2026 21:40 | 1 | 230.74 |
| 10/16/2026 21:40 | 1 | 230.74 |
| 10/16/2026 21:40 | 20 | 230.78 |
| 10/16/2026 21:40 | 1 | 230.78 |
| 10/16/2026 21:40 | 7 | 230.78 |
| 10/16/2026 21:40 | 1 | 230.74 |
| 10/16/2026 21:40 | 1 | 230.74 |
| 10/16/2026 21:40 | 43 | 230.78 |
| 10/16/2026 21:40 | 3 | 230.83 |
| 10/16/2026 21:40 | 3 | 230.83 |
| 10/16/2026 21:40 | 2 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 7 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 5 | 230.83 |
| 10/16/2026 21:40 | 10 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 7 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 17 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 5 | 230.83 |
| 10/16/2026 21:40 | 10 | 230.83 |
| 10/16/2026 21:40 | 19 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.82 |
| 10/16/2026 21:40 | 20 | 230.82 |
| 10/16/2026 21:40 | 35 | 230.82 |
| 10/16/2026 21:40 | 13 | 230.82 |
| 10/16/2026 21:40 | 1 | 230.82 |
| 10/16/2026 21:40 | 10 | 230.82 |
| 10/16/2026 21:40 | 20 | 230.82 |
| 10/16/2026 21:40 | 100 | 230.83 |
| 10/16/2026 21:40 | 56 | 230.83 |
| 10/16/2026 21:40 | 5 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 8 | 230.83 |
| 10/16/2026 21:40 | 8 | 230.83 |
| 10/16/2026 21:40 | 16 | 230.83 |
| 10/16/2026 21:40 | 6 | 230.83 |
| 10/16/2026 21:40 | 42 | 230.83 |
| 10/16/2026 21:40 | 8 | 230.83 |
| 10/16/2026 21:40 | 8 | 230.83 |
| 10/16/2026 21:40 | 26 | 230.83 |
| 10/16/2026 21:40 | 3 | 230.83 |
| 10/16/2026 21:40 | 9 | 230.83 |
| 10/16/2026 21:40 | 5 | 230.82 |
| 10/16/2026 21:40 | 8 | 230.82 |
| 10/16/2026 21:40 | 8 | 230.82 |
| 10/16/2026 21:40 | 18 | 230.82 |
| 10/16/2026 21:40 | 7 | 230.82 |
| 10/16/2026 21:40 | 48 | 230.82 |
| 10/16/2026 21:40 | 1 | 230.82 |
| 10/16/2026 21:40 | 1 | 230.82 |
| 10/16/2026 21:40 | 4 | 230.82 |
| 10/16/2026 21:40 | 4 | 230.83 |
| 10/16/2026 21:40 | 6 | 230.83 |
| 10/16/2026 21:40 | 20 | 230.83 |
| 10/16/2026 21:40 | 5 | 230.83 |
| 10/16/2026 21:40 | 2 | 230.82 |
| 10/16/2026 21:40 | 46 | 230.80 |
| 10/16/2026 21:40 | 1 | 230.80 |
| 10/16/2026 21:40 | 28 | 230.80 |
| 10/16/2026 21:40 | 20 | 230.80 |
| 10/16/2026 21:40 | 5 | 230.80 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 2 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 15 | 230.83 |
| 10/16/2026 21:40 | 18 | 230.83 |
| 10/16/2026 21:40 | 10 | 230.83 |
| 10/16/2026 21:40 | 20 | 230.83 |
| 10/16/2026 21:40 | 4 | 230.76 |
| 10/16/2026 21:40 | 4 | 230.76 |
| 10/16/2026 21:40 | 4 | 230.76 |
| 10/16/2026 21:40 | 1 | 230.77 |
| 10/16/2026 21:40 | 1 | 230.77 |
| 10/16/2026 21:40 | 1 | 230.77 |
| 10/16/2026 21:40 | 1 | 230.77 |
| 10/16/2026 21:40 | 2 | 230.77 |
| 10/16/2026 21:40 | 1 | 230.77 |
| 10/16/2026 21:40 | 2 | 230.77 |
| 10/16/2026 21:40 | 17 | 230.77 |
| 10/16/2026 21:40 | 1 | 230.77 |
| 10/16/2026 21:40 | 17 | 230.77 |
| 10/16/2026 21:40 | 20 | 230.69 |
| 10/16/2026 21:40 | 100 | 230.69 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 30 | 230.80 |
| 10/16/2026 21:40 | 10 | 230.63 |
| 10/16/2026 21:40 | 20 | 230.65 |
| 10/16/2026 21:40 | 5 | 230.65 |
| 10/16/2026 21:40 | 34 | 230.65 |
| 10/16/2026 21:40 | 1 | 230.67 |
| 10/16/2026 21:40 | 37 | 230.67 |
| 10/16/2026 21:40 | 1 | 230.71 |
| 10/16/2026 21:40 | 7 | 230.71 |
| 10/16/2026 21:40 | 20 | 230.68 |
| 10/16/2026 21:40 | 100 | 230.73 |
| 10/16/2026 21:40 | 5 | 230.80 |
| 10/16/2026 21:40 | 1 | 230.65 |
| 10/16/2026 21:40 | 29 | 230.65 |
| 10/16/2026 21:40 | 20 | 230.65 |
| 10/16/2026 21:40 | 4 | 230.66 |
| 10/16/2026 21:40 | 20 | 230.68 |
| 10/16/2026 21:40 | 5 | 230.69 |
| 10/16/2026 21:40 | 15 | 230.69 |
| 10/16/2026 21:40 | 5 | 230.71 |
| 10/16/2026 21:40 | 25 | 230.73 |
| 10/16/2026 21:40 | 9 | 230.81 |
| 10/16/2026 21:40 | 20 | 230.81 |
| 10/16/2026 21:40 | 4 | 230.83 |
| 10/16/2026 21:40 | 4 | 230.81 |
| 10/16/2026 21:40 | 10 | 230.81 |
| 10/16/2026 21:40 | 20 | 230.82 |
| 10/16/2026 21:40 | 105 | 230.80 |
| 10/16/2026 21:40 | 5 | 230.83 |
| 10/16/2026 21:40 | 2 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 6 | 230.82 |
| 10/16/2026 21:40 | 1 | 230.82 |
| 10/16/2026 21:40 | 7 | 230.82 |
| 10/16/2026 21:40 | 1 | 230.82 |
| 10/16/2026 21:40 | 4 | 230.82 |
| 10/16/2026 21:40 | 5 | 230.82 |
| 10/16/2026 21:40 | 2 | 230.82 |
| 10/16/2026 21:40 | 4 | 230.82 |
| 10/16/2026 21:40 | 9 | 230.82 |
| 10/16/2026 21:40 | 5 | 230.82 |
| 10/16/2026 21:40 | 2 | 230.82 |
| 10/16/2026 21:40 | 9 | 230.82 |
| 10/16/2026 21:40 | 1 | 230.68 |
| 10/16/2026 21:40 | 1 | 230.68 |
| 10/16/2026 21:40 | 9 | 230.82 |
| 10/16/2026 21:40 | 9 | 230.82 |
| 10/16/2026 21:40 | 9 | 230.82 |
| 10/16/2026 21:40 | 9 | 230.82 |
| 10/16/2026 21:40 | 9 | 230.82 |
| 10/16/2026 21:40 | 1 | 230.83 |
| 10/16/2026 21:40 | 35 | 230.83 |
| 10/16/2026 21:40 | 10 | 230.81 |
| 10/16/2026 21:40 | 45 | 230.81 |
| 10/16/2026 21:40 | 45 | 230.81 |
| 10/16/2026 21:40 | 20 | 230.79 |
| 10/16/2026 21:40 | 10 | 230.78 |
| 10/16/2026 21:40 | 20 | 230.63 |
| 10/16/2026 21:40 | 13 | 230.63 |
| 10/16/2026 21:40 | 3 | 230.63 |
| 10/16/2026 21:40 | 49 | 230.63 |
| 10/16/2026 21:40 | 100 | 230.63 |
| 10/16/2026 21:40 | 20 | 230.63 |
| 10/16/2026 21:40 | 5 | 230.63 |
| 10/16/2026 21:40 | 40 | 230.69 |
| 10/16/2026 21:40 | 2 | 230.76 |
| 10/16/2026 21:40 | 5 | 230.73 |
| 10/16/2026 21:40 | 1 | 230.64 |
| 10/16/2026 21:40 | 88 | 230.66 |
| 10/16/2026 21:40 | 12 | 230.66 |
| 10/16/2026 21:40 | 8 | 230.66 |
| 10/16/2026 21:40 | 4 | 230.66 |
| 10/16/2026 21:40 | 1 | 230.66 |
| 10/16/2026 21:40 | 34 | 230.66 |
| 10/16/2026 21:40 | 14 | 230.66 |
| 10/16/2026 21:40 | 86 | 230.73 |
| 10/16/2026 21:40 | 2 | 230.73 |
| 10/16/2026 21:40 | 5 | 230.73 |
| 10/16/2026 21:40 | 6 | 230.73 |
| 10/16/2026 21:40 | 4 | 230.73 |
| 10/16/2026 21:40 | 1 | 230.73 |
| 10/16/2026 21:40 | 28 | 230.73 |
| 10/16/2026 21:40 | 1 | 230.73 |
| 10/16/2026 21:40 | 5 | 230.73 |
| 10/16/2026 21:40 | 5 | 230.73 |
| 10/16/2026 21:40 | 5 | 230.73 |
| 10/16/2026 21:40 | 15 | 230.73 |
| 10/16/2026 21:40 | 20 | 230.67 |
| 10/16/2026 21:40 | 26 | 230.62 |
| 10/16/2026 21:40 | 20 | 230.65 |
| 10/16/2026 21:40 | 5 | 230.64 |
| 10/16/2026 21:40 | 20 | 230.67 |
| 10/16/2026 21:40 | 23 | 230.67 |
| 10/16/2026 21:40 | 5 | 230.67 |
| 10/16/2026 21:40 | 20 | 230.69 |
| 10/16/2026 21:40 | 48 | 230.68 |
| 10/16/2026 21:40 | 48 | 230.68 |
| 10/16/2026 21:40 | 5 | 230.68 |
| 10/16/2026 21:40 | 5 | 230.68 |
| 10/16/2026 21:40 | 5 | 230.68 |
| 10/16/2026 21:40 | 5 | 230.68 |
| 10/16/2026 21:40 | 5 | 230.68 |
| 10/16/2026 21:40 | 5 | 230.68 |
| 10/16/2026 21:40 | 5 | 230.67 |
| 10/16/2026 21:40 | 1 | 230.67 |
| 10/16/2026 21:40 | 37 | 230.67 |
| 10/16/2026 21:40 | 19 | 230.67 |
| 10/16/2026 21:40 | 1 | 230.67 |
| 10/16/2026 21:40 | 5 | 230.67 |
| 10/16/2026 21:40 | 30 | 230.69 |
| 10/16/2026 21:40 | 32 | 230.69 |
| 10/16/2026 21:40 | 68 | 230.69 |
| 10/16/2026 21:40 | 5 | 230.69 |
| 10/16/2026 21:40 | 5 | 230.71 |
| 10/16/2026 21:40 | 5 | 230.77 |
| 10/16/2026 21:40 | 83 | 230.77 |
| 10/16/2026 21:40 | 17 | 230.77 |
| 10/16/2026 21:40 | 30 | 230.82 |
| 10/16/2026 21:40 | 15 | 230.82 |
| 10/16/2026 21:40 | 2 | 230.82 |
| 10/16/2026 21:40 | 1 | 230.82 |
| 10/16/2026 21:40 | 20 | 230.82 |
| 10/16/2026 21:40 | 5 | 230.82 |
| 10/16/2026 21:40 | 73 | 230.79 |
| 10/16/2026 21:40 | 55 | 230.80 |
| 10/16/2026 21:40 | 45 | 230.80 |
| 10/16/2026 21:40 | 55 | 230.80 |
| 10/16/2026 21:40 | 28 | 230.74 |
| 10/16/2026 21:40 | 15 | 230.82 |
| 10/16/2026 21:40 | 33 | 230.82 |
| 10/16/2026 21:40 | 1 | 230.82 |
| 10/16/2026 21:40 | 34 | 230.73 |
| 10/16/2026 21:40 | 4 | 230.82 |
| 10/16/2026 21:40 | 6 | 230.82 |
| 10/16/2026 21:40 | 10 | 230.82 |
| 10/16/2026 21:40 | 20 | 230.82 |
| 10/16/2026 21:40 | 4 | 230.82 |
| 10/16/2026 21:40 | 4 | 230.73 |
| 10/16/2026 21:40 | 35 | 230.74 |
| 10/16/2026 21:40 | 2 | 230.79 |
| 10/16/2026 21:40 | 60 | 230.82 |
| 10/16/2026 21:40 | 20 | 230.81 |
| 10/16/2026 21:40 | 20 | 230.80 |
| 10/16/2026 21:40 | 80 | 230.78 |
| 10/16/2026 21:40 | 1 | 230.68 |
| 10/16/2026 21:40 | 1 | 230.68 |
| 10/16/2026 21:40 | 14 | 230.77 |
| 10/16/2026 21:40 | 1 | 230.77 |
| 10/16/2026 21:40 | 15 | 230.77 |
| 10/16/2026 21:40 | 17 | 230.77 |
| 10/16/2026 21:40 | 17 | 230.71 |
| 10/16/2026 21:40 | 5 | 230.77 |
| 10/16/2026 21:40 | 2 | 230.77 |
| 10/16/2026 21:40 | 15 | 230.77 |
| 10/16/2026 21:40 | 22 | 230.77 |
| 10/16/2026 21:40 | 22 | 230.70 |
| 10/16/2026 21:40 | 1 | 230.77 |
| 10/16/2026 21:40 | 8 | 230.77 |
| 10/16/2026 21:40 | 5 | 230.77 |
| 10/16/2026 21:40 | 34 | 230.77 |
| 10/16/2026 21:40 | 34 | 230.68 |
| 10/16/2026 21:40 | 1 | 230.77 |
| 10/16/2026 21:40 | 9 | 230.77 |
| 10/16/2026 21:40 | 1 | 230.77 |
| 10/16/2026 21:40 | 4 | 230.77 |
| 10/16/2026 21:40 | 1 | 230.76 |
| 10/16/2026 21:40 | 10 | 230.76 |
| 10/16/2026 21:40 | 14 | 230.76 |
| 10/16/2026 21:40 | 14 | 230.76 |
| 10/16/2026 21:40 | 14 | 230.72 |
| 10/16/2026 21:40 | 14 | 230.76 |
| 10/16/2026 21:40 | 1 | 230.61 |
| 10/16/2026 21:40 | 14 | 230.76 |
| 10/16/2026 21:40 | 14 | 230.76 |
| 10/16/2026 21:40 | 19 | 230.76 |
| 10/16/2026 21:40 | 19 | 230.73 |
| 10/16/2026 21:40 | 19 | 230.73 |
| 10/16/2026 21:40 | 100 | 230.67 |
| 10/16/2026 21:40 | 1 | 230.69 |
| 10/16/2026 21:40 | 2 | 230.69 |
| 10/16/2026 21:40 | 7 | 230.66 |
| 10/16/2026 21:40 | 1 | 230.66 |
| 10/16/2026 21:40 | 1 | 230.67 |
| 10/16/2026 21:40 | 3 | 230.66 |
| 10/16/2026 21:40 | 2 | 230.68 |
| 10/16/2026 21:40 | 3 | 230.68 |
| 10/16/2026 21:40 | 1 | 230.66 |
| 10/16/2026 21:40 | 1 | 230.69 |
| 10/16/2026 21:40 | 8 | 230.71 |
| 10/16/2026 21:40 | 5 | 230.66 |
| 10/16/2026 21:40 | 11 | 230.71 |
| 10/16/2026 21:40 | 5 | 230.69 |
| 10/16/2026 21:40 | 44 | 230.71 |
| 10/16/2026 21:40 | 4 | 230.66 |
| 10/16/2026 21:40 | 1 | 230.66 |
| 10/16/2026 21:40 | 5 | 230.66 |
| 10/16/2026 21:40 | 3 | 230.66 |
| 10/16/2026 21:40 | 5 | 230.68 |
| 10/16/2026 21:40 | 18 | 230.72 |
| 10/16/2026 21:40 | 8 | 230.72 |
| 10/16/2026 21:40 | 17 | 230.66 |
| 10/16/2026 21:40 | 17 | 230.72 |
| 10/16/2026 21:40 | 6 | 230.66 |
| 10/16/2026 21:40 | 6 | 230.72 |
| 10/16/2026 21:40 | 1 | 230.71 |
| 10/16/2026 21:40 | 1 | 230.66 |
| 10/16/2026 21:40 | 14 | 230.76 |
| 10/16/2026 21:40 | 5 | 230.74 |
| 10/16/2026 21:40 | 10 | 230.74 |
| 10/16/2026 21:40 | 4 | 230.74 |
| 10/16/2026 21:40 | 1 | 230.74 |
| 10/16/2026 21:40 | 8 | 230.73 |
| 10/16/2026 21:40 | 8 | 230.73 |
| 10/16/2026 21:40 | 16 | 230.73 |
| 10/16/2026 21:40 | 5 | 230.74 |
| 10/16/2026 21:40 | 3 | 230.74 |
| 10/16/2026 21:40 | 8 | 230.74 |
| 10/16/2026 21:40 | 7 | 230.73 |
| 10/16/2026 21:40 | 41 | 230.73 |
| 10/16/2026 21:40 | 1 | 230.70 |
| 10/16/2026 21:40 | 38 | 230.62 |
| 10/16/2026 21:39 | 25 | 230.66 |
| 10/16/2026 21:39 | 25 | 230.66 |
| 10/16/2026 21:39 | 1 | 230.74 |
| 10/16/2026 21:39 | 6 | 230.75 |
| 10/16/2026 21:39 | 2 | 230.74 |
| 10/16/2026 21:39 | 1 | 230.74 |
| 10/16/2026 21:39 | 16 | 230.76 |
| 10/16/2026 21:39 | 3 | 230.76 |
| 10/16/2026 21:39 | 4 | 230.74 |
| 10/16/2026 21:39 | 1 | 230.74 |
| 10/16/2026 21:39 | 7 | 230.74 |
| 10/16/2026 21:39 | 2 | 230.74 |
| 10/16/2026 21:39 | 35 | 230.74 |
| 10/16/2026 21:39 | 57 | 230.74 |
| 10/16/2026 21:39 | 1 | 230.74 |
| 10/16/2026 21:39 | 10 | 230.74 |
| 10/16/2026 21:39 | 15 | 230.74 |
| 10/16/2026 21:39 | 1 | 230.74 |
| 10/16/2026 21:39 | 16 | 230.74 |
| 10/16/2026 21:39 | 5 | 230.73 |
| 10/16/2026 21:39 | 1 | 230.55 |
| 10/16/2026 21:39 | 1 | 230.55 |
| 10/16/2026 21:39 | 20 | 230.68 |
| 10/16/2026 21:39 | 2 | 230.62 |
| 10/16/2026 21:39 | 49 | 230.43 |
| 10/16/2026 21:39 | 49 | 230.43 |
| 10/16/2026 21:39 | 1 | 230.43 |
| 10/16/2026 21:39 | 100 | 230.43 |
| 10/16/2026 21:39 | 2 | 230.43 |
| 10/16/2026 21:39 | 47 | 230.43 |
| 10/16/2026 21:39 | 53 | 230.43 |
| 10/16/2026 21:39 | 1 | 230.52 |
| 10/16/2026 21:39 | 1 | 230.50 |
| 10/16/2026 21:39 | 220 | 230.44 |
| 10/16/2026 21:39 | 80 | 230.44 |
| 10/16/2026 21:39 | 20 | 230.45 |
| 10/16/2026 21:39 | 20 | 230.45 |
| 10/16/2026 21:39 | 5 | 230.45 |
| 10/16/2026 21:39 | 20 | 230.47 |
| 10/16/2026 21:39 | 25 | 230.49 |
| 10/16/2026 21:39 | 25 | 230.49 |
| 10/16/2026 21:39 | 25 | 230.49 |
| 10/16/2026 21:39 | 25 | 230.49 |
| 10/16/2026 21:39 | 11 | 230.49 |
| 10/16/2026 21:39 | 10 | 230.49 |
| 10/16/2026 21:39 | 21 | 230.51 |
| 10/16/2026 21:39 | 26 | 230.52 |
| 10/16/2026 21:39 | 25 | 230.56 |
| 10/16/2026 21:39 | 1 | 230.61 |
| 10/16/2026 21:39 | 6 | 230.62 |
| 10/16/2026 21:39 | 25 | 230.75 |
| 10/16/2026 21:39 | 1 | 230.66 |
| 10/16/2026 21:39 | 1 | 230.66 |
| 10/16/2026 21:39 | 1 | 230.64 |
| 10/16/2026 21:39 | 1 | 230.64 |
| 10/16/2026 21:39 | 1 | 230.64 |
| 10/16/2026 21:39 | 1 | 230.64 |
| 10/16/2026 21:39 | 5 | 230.71 |
| 10/16/2026 21:39 | 5 | 230.71 |
| 10/16/2026 21:39 | 7 | 230.71 |
| 10/16/2026 21:39 | 1 | 230.71 |
| 10/16/2026 21:39 | 20 | 230.71 |
| 10/16/2026 21:39 | 10 | 230.71 |
| 10/16/2026 21:39 | 5 | 230.71 |
| 10/16/2026 21:39 | 5 | 230.69 |
| 10/16/2026 21:39 | 22 | 230.69 |
| 10/16/2026 21:39 | 2 | 230.66 |
| 10/16/2026 21:39 | 6 | 230.66 |
| 10/16/2026 21:39 | 41 | 230.64 |
| 10/16/2026 21:39 | 5 | 230.64 |
| 10/16/2026 21:39 | 5 | 230.65 |
| 10/16/2026 21:39 | 3 | 230.65 |
| 10/16/2026 21:39 | 5 | 230.66 |
| 10/16/2026 21:39 | 3 | 230.66 |
| 10/16/2026 21:39 | 21 | 230.69 |
| 10/16/2026 21:39 | 5 | 230.68 |
| 10/16/2026 21:39 | 1 | 230.68 |
| 10/16/2026 21:39 | 1 | 230.68 |
| 10/16/2026 21:39 | 5 | 230.68 |
| 10/16/2026 21:39 | 10 | 230.68 |
| 10/16/2026 21:39 | 7 | 230.68 |
| 10/16/2026 21:39 | 3 | 230.68 |
| 10/16/2026 21:39 | 14 | 230.67 |
| 10/16/2026 21:39 | 24 | 230.69 |
| 10/16/2026 21:39 | 1 | 230.67 |
| 10/16/2026 21:39 | 17 | 230.67 |
| 10/16/2026 21:39 | 3 | 230.67 |
| 10/16/2026 21:39 | 18 | 230.65 |
| 10/16/2026 21:39 | 1 | 230.68 |
| 10/16/2026 21:39 | 4 | 230.68 |
| 10/16/2026 21:39 | 15 | 230.65 |
| 10/16/2026 21:39 | 3 | 230.68 |
| 10/16/2026 21:39 | 3 | 230.68 |
| 10/16/2026 21:39 | 1 | 230.68 |
| 10/16/2026 21:39 | 5 | 230.65 |
| 10/16/2026 21:39 | 100 | 230.65 |
| 10/16/2026 21:39 | 8 | 230.68 |
| 10/16/2026 21:39 | 4 | 230.72 |
| 10/16/2026 21:39 | 4 | 230.68 |
| 10/16/2026 21:39 | 5 | 230.68 |
| 10/16/2026 21:39 | 3 | 230.68 |
| 10/16/2026 21:39 | 21 | 230.71 |
| 10/16/2026 21:39 | 10 | 230.75 |
| 10/16/2026 21:39 | 1 | 230.75 |
| 10/16/2026 21:39 | 6 | 230.73 |
| 10/16/2026 21:39 | 15 | 230.65 |
| 10/16/2026 21:39 | 3 | 230.65 |
| 10/16/2026 21:39 | 1 | 230.69 |
| 10/16/2026 21:39 | 5 | 230.69 |
| 10/16/2026 21:39 | 2 | 230.69 |
| 10/16/2026 21:39 | 2 | 230.66 |
| 10/16/2026 21:39 | 1 | 230.66 |
| 10/16/2026 21:39 | 5 | 230.64 |
| 10/16/2026 21:39 | 5 | 230.67 |
| 10/16/2026 21:39 | 5 | 230.64 |
| 10/16/2026 21:39 | 1 | 230.68 |
| 10/16/2026 21:39 | 40 | 230.68 |
| 10/16/2026 21:39 | 12 | 230.68 |
| 10/16/2026 21:39 | 5 | 230.67 |
| 10/16/2026 21:39 | 5 | 230.65 |
| 10/16/2026 21:39 | 3 | 230.65 |
| 10/16/2026 21:39 | 1 | 230.66 |
| 10/16/2026 21:39 | 5 | 230.67 |
| 10/16/2026 21:39 | 1 | 230.67 |
| 10/16/2026 21:39 | 1 | 230.67 |
| 10/16/2026 21:39 | 4 | 230.67 |
| 10/16/2026 21:39 | 5 | 230.64 |
| 10/16/2026 21:39 | 1 | 230.67 |
| 10/16/2026 21:39 | 2 | 230.67 |
| 10/16/2026 21:39 | 3 | 230.65 |
| 10/16/2026 21:39 | 5 | 230.68 |
| 10/16/2026 21:39 | 1 | 230.68 |
| 10/16/2026 21:39 | 20 | 230.66 |
| 10/16/2026 21:39 | 1 | 230.60 |
| 10/16/2026 21:39 | 5 | 230.68 |
| 10/16/2026 21:39 | 5 | 230.67 |
| 10/16/2026 21:39 | 100 | 230.57 |
| 10/16/2026 21:39 | 20 | 230.57 |
| 10/16/2026 21:39 | 1 | 230.57 |
| 10/16/2026 21:39 | 1 | 230.63 |
| 10/16/2026 21:39 | 2 | 230.68 |
| 10/16/2026 21:39 | 1 | 230.68 |
| 10/16/2026 21:39 | 20 | 230.67 |
| 10/16/2026 21:39 | 1 | 230.67 |
| 10/16/2026 21:39 | 20 | 230.67 |
| 10/16/2026 21:39 | 1 | 230.67 |
| 10/16/2026 21:39 | 10 | 230.67 |
| 10/16/2026 21:39 | 2 | 230.67 |
| 10/16/2026 21:39 | 1 | 230.67 |
| 10/16/2026 21:39 | 1 | 230.67 |
| 10/16/2026 21:39 | 1 | 230.67 |
| 10/16/2026 21:39 | 6 | 230.67 |
| 10/16/2026 21:39 | 20 | 230.62 |
| 10/16/2026 21:39 | 37 | 230.56 |
| 10/16/2026 21:39 | 2 | 230.56 |
| 10/16/2026 21:39 | 18 | 230.56 |
| 10/16/2026 21:39 | 2 | 230.56 |
| 10/16/2026 21:39 | 20 | 230.60 |
| 10/16/2026 21:39 | 1 | 230.68 |
| 10/16/2026 21:39 | 62 | 230.68 |
| 10/16/2026 21:39 | 34 | 230.68 |
| 10/16/2026 21:39 | 38 | 230.67 |
| 10/16/2026 21:39 | 2 | 230.67 |
| 10/16/2026 21:39 | 2 | 230.67 |
| 10/16/2026 21:39 | 34 | 230.67 |
| 10/16/2026 21:39 | 24 | 230.67 |
| 10/16/2026 21:39 | 76 | 230.67 |
| 10/16/2026 21:39 | 24 | 230.67 |
| 10/16/2026 21:39 | 76 | 230.66 |
| 10/16/2026 21:39 | 1 | 230.66 |
| 10/16/2026 21:39 | 3 | 230.66 |
| 10/16/2026 21:39 | 3 | 230.63 |
| 10/16/2026 21:39 | 1 | 230.64 |
| 10/16/2026 21:39 | 4 | 230.62 |
| 10/16/2026 21:39 | 20 | 230.49 |
| 10/16/2026 21:39 | 17 | 230.49 |
| 10/16/2026 21:39 | 1 | 230.49 |
| 10/16/2026 21:39 | 16 | 230.49 |
| 10/16/2026 21:39 | 10 | 230.49 |
| 10/16/2026 21:39 | 20 | 230.49 |
| 10/16/2026 21:39 | 100 | 230.49 |
| 10/16/2026 21:39 | 18 | 230.50 |
| 10/16/2026 21:39 | 122 | 230.50 |
| 10/16/2026 21:39 | 4 | 230.585 |
| 10/16/2026 21:39 | 3 | 230.59 |
| 10/16/2026 21:39 | 100 | 230.53 |
| 10/16/2026 21:39 | 20 | 230.53 |
| 10/16/2026 21:39 | 1 | 230.59 |
| 10/16/2026 21:39 | 1 | 230.59 |
| 10/16/2026 21:39 | 20 | 230.64 |
| 10/16/2026 21:39 | 1 | 230.64 |
| 10/16/2026 21:39 | 10 | 230.64 |
| 10/16/2026 21:39 | 14 | 230.64 |
| 10/16/2026 21:39 | 1 | 230.64 |
| 10/16/2026 21:39 | 1 | 230.64 |
| 10/16/2026 21:39 | 1 | 230.64 |
| 10/16/2026 21:39 | 1 | 230.61 |
| 10/16/2026 21:39 | 4 | 230.60 |
| 10/16/2026 21:39 | 12 | 230.59 |
| 10/16/2026 21:39 | 99 | 230.62 |
| 10/16/2026 21:39 | 1 | 230.62 |
| 10/16/2026 21:39 | 40 | 230.61 |
| 10/16/2026 21:39 | 28 | 230.61 |
| 10/16/2026 21:39 | 4 | 230.61 |
| 10/16/2026 21:39 | 100 | 230.59 |
| 10/16/2026 21:39 | 1 | 230.59 |
| 10/16/2026 21:39 | 100 | 230.59 |
| 10/16/2026 21:39 | 1 | 230.60 |
| 10/16/2026 21:39 | 1 | 230.60 |
| 10/16/2026 21:39 | 7 | 230.60 |
| 10/16/2026 21:39 | 1 | 230.60 |
| 10/16/2026 21:39 | 8 | 230.60 |
| 10/16/2026 21:39 | 5 | 230.60 |
| 10/16/2026 21:39 | 5 | 230.60 |
| 10/16/2026 21:39 | 5 | 230.60 |
| 10/16/2026 21:39 | 2 | 230.60 |
| 10/16/2026 21:39 | 2 | 230.60 |
| 10/16/2026 21:39 | 4 | 230.60 |
| 10/16/2026 21:39 | 5 | 230.60 |
| 10/16/2026 21:39 | 2 | 230.60 |
| 10/16/2026 21:39 | 2 | 230.60 |
| 10/16/2026 21:39 | 5 | 230.59 |
| 10/16/2026 21:39 | 6 | 230.57 |
| 10/16/2026 21:39 | 10 | 230.57 |
| 10/16/2026 21:39 | 6 | 230.59 |
| 10/16/2026 21:39 | 1 | 230.56 |
| 10/16/2026 21:39 | 5 | 230.58 |
| 10/16/2026 21:39 | 5 | 230.44 |
| 10/16/2026 21:39 | 5 | 230.50 |
| 10/16/2026 21:39 | 3 | 230.53 |
| 10/16/2026 21:39 | 1 | 230.53 |
| 10/16/2026 21:39 | 5 | 230.53 |
| 10/16/2026 21:39 | 4 | 230.44 |
| 10/16/2026 21:39 | 20 | 230.44 |
| 10/16/2026 21:39 | 24 | 230.45 |
| 10/16/2026 21:39 | 2 | 230.56 |
| 10/16/2026 21:39 | 1 | 230.61 |
| 10/16/2026 21:39 | 2 | 230.56 |
| 10/16/2026 21:39 | 1 | 230.53 |
| 10/16/2026 21:39 | 1 | 230.53 |
| 10/16/2026 21:39 | 5 | 230.56 |
| 10/16/2026 21:39 | 8 | 230.56 |
| 10/16/2026 21:39 | 8 | 230.56 |
| 10/16/2026 21:39 | 5 | 230.55 |
| 10/16/2026 21:39 | 3 | 230.55 |
| 10/16/2026 21:39 | 10 | 230.53 |
| 10/16/2026 21:39 | 3 | 230.53 |
| 10/16/2026 21:39 | 3 | 230.53 |
| 10/16/2026 21:39 | 38 | 230.50 |
| 10/16/2026 21:39 | 20 | 230.47 |
| 10/16/2026 21:39 | 20 | 230.46 |
| 10/16/2026 21:39 | 20 | 230.46 |
| 10/16/2026 21:39 | 4 | 230.46 |
| 10/16/2026 21:39 | 1 | 230.46 |
| 10/16/2026 21:39 | 40 | 230.46 |
| 10/16/2026 21:39 | 5 | 230.47 |
| 10/16/2026 21:39 | 20 | 230.48 |
| 10/16/2026 21:39 | 45 | 230.47 |
| 10/16/2026 21:39 | 45 | 230.47 |
| 10/16/2026 21:39 | 5 | 230.47 |
| 10/16/2026 21:39 | 40 | 230.48 |
| 10/16/2026 21:38 | 2 | 230.65 |
| 10/16/2026 21:38 | 1 | 230.65 |
| 10/16/2026 21:38 | 5 | 230.65 |
| 10/16/2026 21:38 | 2 | 230.58 |
| 10/16/2026 21:38 | 17 | 230.58 |
| 10/16/2026 21:38 | 2 | 230.52 |
| 10/16/2026 21:38 | 1 | 230.55 |
| 10/16/2026 21:38 | 1 | 230.55 |
| 10/16/2026 21:38 | 1 | 230.54 |
| 10/16/2026 21:38 | 5 | 230.54 |
| 10/16/2026 21:38 | 46 | 230.58 |
| 10/16/2026 21:38 | 5 | 230.58 |
| 10/16/2026 21:38 | 16 | 230.61 |
| 10/16/2026 21:38 | 5 | 230.64 |
| 10/16/2026 21:38 | 5 | 230.61 |
| 10/16/2026 21:38 | 5 | 230.61 |
| 10/16/2026 21:38 | 5 | 230.59 |
| 10/16/2026 21:38 | 4 | 230.60 |
| 10/16/2026 21:38 | 1 | 230.60 |
| 10/16/2026 21:38 | 5 | 230.63 |
| 10/16/2026 21:38 | 100 | 230.63 |
| 10/16/2026 21:38 | 5 | 230.62 |
| 10/16/2026 21:38 | 1 | 230.62 |
| 10/16/2026 21:38 | 50 | 230.62 |
| 10/16/2026 21:38 | 1 | 230.62 |
| 10/16/2026 21:38 | 100 | 230.62 |
| 10/16/2026 21:38 | 25 | 230.57 |
| 10/16/2026 21:38 | 37 | 230.60 |
| 10/16/2026 21:38 | 1 | 230.60 |
| 10/16/2026 21:38 | 1 | 230.60 |
| 10/16/2026 21:38 | 2 | 230.60 |
| 10/16/2026 21:38 | 98 | 230.60 |
| 10/16/2026 21:38 | 29 | 230.54 |
| 10/16/2026 21:38 | 4 | 230.54 |
| 10/16/2026 21:38 | 4 | 230.54 |
| 10/16/2026 21:38 | 59 | 230.54 |
| 10/16/2026 21:38 | 37 | 230.54 |
| 10/16/2026 21:38 | 4 | 230.52 |
| 10/16/2026 21:38 | 5 | 230.52 |
| 10/16/2026 21:38 | 5 | 230.52 |
| 10/16/2026 21:38 | 5 | 230.49 |
| 10/16/2026 21:38 | 1 | 230.53 |
| 10/16/2026 21:38 | 1 | 230.53 |
| 10/16/2026 21:38 | 100 | 230.54 |
| 10/16/2026 21:38 | 37 | 230.54 |
| 10/16/2026 21:38 | 5 | 230.54 |
| 10/16/2026 21:38 | 5 | 230.54 |
| 10/16/2026 21:38 | 14 | 230.52 |
| 10/16/2026 21:38 | 5 | 230.52 |
| 10/16/2026 21:38 | 5 | 230.52 |
| 10/16/2026 21:38 | 37 | 230.52 |
| 10/16/2026 21:38 | 5 | 230.52 |
| 10/16/2026 21:38 | 5 | 230.58 |
| 10/16/2026 21:38 | 7 | 230.58 |
| 10/16/2026 21:38 | 1 | 230.58 |
| 10/16/2026 21:38 | 5 | 230.55 |
| 10/16/2026 21:38 | 2 | 230.60 |
| 10/16/2026 21:38 | 1 | 230.59 |
| 10/16/2026 21:38 | 1 | 230.59 |
| 10/16/2026 21:38 | 1 | 230.59 |
| 10/16/2026 21:38 | 4 | 230.59 |
| 10/16/2026 21:38 | 1 | 230.59 |
| 10/16/2026 21:38 | 19 | 230.59 |
| 10/16/2026 21:38 | 69 | 230.59 |
| 10/16/2026 21:38 | 12 | 230.59 |
| 10/16/2026 21:38 | 5 | 230.59 |
| 10/16/2026 21:38 | 5 | 230.59 |
| 10/16/2026 21:38 | 5 | 230.56 |
| 10/16/2026 21:38 | 12 | 230.56 |
| 10/16/2026 21:38 | 10 | 230.51 |
| 10/16/2026 21:38 | 2 | 230.51 |
| 10/16/2026 21:38 | 37 | 230.51 |
| 10/16/2026 21:38 | 1 | 230.59 |
| 10/16/2026 21:38 | 5 | 230.51 |
| 10/16/2026 21:38 | 10 | 230.51 |
| 10/16/2026 21:38 | 8 | 230.59 |
| 10/16/2026 21:38 | 8 | 230.59 |
| 10/16/2026 21:38 | 14 | 230.59 |
| 10/16/2026 21:38 | 1 | 230.59 |
| 10/16/2026 21:38 | 10 | 230.51 |
| 10/16/2026 21:38 | 8 | 230.57 |
| 10/16/2026 21:38 | 8 | 230.57 |
| 10/16/2026 21:38 | 5 | 230.56 |
| 10/16/2026 21:38 | 12 | 230.56 |
| 10/16/2026 21:38 | 10 | 230.51 |
| 10/16/2026 21:38 | 10 | 230.51 |
| 10/16/2026 21:38 | 100 | 230.56 |
| 10/16/2026 21:38 | 100 | 230.59 |
| 10/16/2026 21:38 | 20 | 230.58 |
| 10/16/2026 21:38 | 20 | 230.54 |
| 10/16/2026 21:38 | 45 | 230.54 |
| 10/16/2026 21:38 | 23 | 230.54 |
| 10/16/2026 21:38 | 195 | 230.53 |
| 10/16/2026 21:38 | 5 | 230.515 |
| 10/16/2026 21:38 | 3 | 230.53 |
| 10/16/2026 21:38 | 100 | 230.55 |
| 10/16/2026 21:38 | 1 | 230.58 |
| 10/16/2026 21:38 | 1 | 230.58 |
| 10/16/2026 21:38 | 2 | 230.58 |
| 10/16/2026 21:38 | 1 | 230.58 |
| 10/16/2026 21:38 | 1 | 230.58 |
| 10/16/2026 21:38 | 2 | 230.58 |
| 10/16/2026 21:38 | 1 | 230.58 |
| 10/16/2026 21:38 | 1 | 230.58 |
| 10/16/2026 21:38 | 2 | 230.58 |
| 10/16/2026 21:38 | 1 | 230.58 |
| 10/16/2026 21:38 | 1 | 230.42 |
| 10/16/2026 21:38 | 1 | 230.43 |
| 10/16/2026 21:38 | 2 | 230.58 |
| 10/16/2026 21:38 | 20 | 230.54 |
| 10/16/2026 21:38 | 2 | 230.54 |
| 10/16/2026 21:38 | 4 | 230.54 |
| 10/16/2026 21:38 | 3 | 230.58 |
| 10/16/2026 21:38 | 1 | 230.53 |
| 10/16/2026 21:38 | 2 | 230.54 |
| 10/16/2026 21:38 | 1 | 230.53 |
| 10/16/2026 21:38 | 2 | 230.53 |
| 10/16/2026 21:38 | 1 | 230.53 |
| 10/16/2026 21:38 | 2 | 230.51 |
| 10/16/2026 21:38 | 1 | 230.44 |
| 10/16/2026 21:38 | 4 | 230.51 |
| 10/16/2026 21:38 | 1 | 230.51 |
| 10/16/2026 21:38 | 1 | 230.41 |
| 10/16/2026 21:38 | 2 | 230.55 |
| 10/16/2026 21:38 | 1 | 230.54 |
| 10/16/2026 21:38 | 2 | 230.54 |
| 10/16/2026 21:38 | 1 | 230.54 |
| 10/16/2026 21:38 | 3 | 230.54 |
| 10/16/2026 21:38 | 3 | 230.54 |
| 10/16/2026 21:38 | 2 | 230.54 |
| 10/16/2026 21:38 | 3 | 230.54 |
| 10/16/2026 21:38 | 1 | 230.54 |
| 10/16/2026 21:38 | 1 | 230.54 |
| 10/16/2026 21:38 | 2 | 230.54 |
| 10/16/2026 21:38 | 1 | 230.54 |
| 10/16/2026 21:38 | 4 | 230.54 |
| 10/16/2026 21:38 | 1 | 230.54 |
| 10/16/2026 21:38 | 4 | 230.53 |
| 10/16/2026 21:38 | 1 | 230.53 |
| 10/16/2026 21:38 | 4 | 230.54 |
| 10/16/2026 21:38 | 22 | 230.54 |
| 10/16/2026 21:38 | 10 | 230.54 |
| 10/16/2026 21:38 | 10 | 230.54 |
| 10/16/2026 21:38 | 6 | 230.55 |
| 10/16/2026 21:38 | 10 | 230.55 |
| 10/16/2026 21:38 | 1 | 230.41 |
| 10/16/2026 21:38 | 1 | 230.41 |
| 10/16/2026 21:38 | 4 | 230.54 |
| 10/16/2026 21:38 | 1 | 230.39 |
| 10/16/2026 21:38 | 1 | 230.40 |
| 10/16/2026 21:38 | 10 | 230.52 |
| 10/16/2026 21:38 | 4 | 230.52 |
| 10/16/2026 21:38 | 5 | 230.52 |
| 10/16/2026 21:38 | 1 | 230.50 |
| 10/16/2026 21:38 | 1 | 230.38 |
| 10/16/2026 21:38 | 1 | 230.38 |
| 10/16/2026 21:38 | 1 | 230.38 |
| 10/16/2026 21:38 | 20 | 230.47 |
| 10/16/2026 21:38 | 5 | 230.41 |
| 10/16/2026 21:38 | 5 | 230.41 |
| 10/16/2026 21:38 | 25 | 230.41 |
| 10/16/2026 21:38 | 20 | 230.41 |
| 10/16/2026 21:38 | 5 | 230.41 |
| 10/16/2026 21:38 | 20 | 230.47 |
| 10/16/2026 21:38 | 20 | 230.47 |
| 10/16/2026 21:38 | 100 | 230.47 |
| 10/16/2026 21:38 | 8 | 230.49 |
| 10/16/2026 21:38 | 6 | 230.56 |
| 10/16/2026 21:38 | 12 | 230.53 |
| 10/16/2026 21:38 | 1 | 230.53 |
| 10/16/2026 21:38 | 5 | 230.53 |
| 10/16/2026 21:38 | 7 | 230.52 |
| 10/16/2026 21:38 | 62 | 230.44 |
| 10/16/2026 21:38 | 42 | 230.47 |
| 10/16/2026 21:38 | 3 | 230.47 |
| 10/16/2026 21:38 | 29 | 230.40 |
| 10/16/2026 21:38 | 29 | 230.40 |
| 10/16/2026 21:38 | 29 | 230.39 |
| 10/16/2026 21:38 | 20 | 230.48 |
| 10/16/2026 21:38 | 1 | 230.48 |
| 10/16/2026 21:38 | 1 | 230.48 |
| 10/16/2026 21:38 | 11 | 230.48 |
| 10/16/2026 21:38 | 20 | 230.48 |
| 10/16/2026 21:38 | 1 | 230.48 |
| 10/16/2026 21:38 | 11 | 230.50 |
| 10/16/2026 21:38 | 43 | 230.50 |
| 10/16/2026 21:38 | 43 | 230.50 |
| 10/16/2026 21:38 | 43 | 230.50 |
| 10/16/2026 21:38 | 2 | 230.53 |
| 10/16/2026 21:38 | 43 | 230.50 |
| 10/16/2026 21:38 | 8 | 230.58 |
| 10/16/2026 21:38 | 25 | 230.39 |
| 10/16/2026 21:38 | 5 | 230.40 |
| 10/16/2026 21:38 | 20 | 230.40 |
| 10/16/2026 21:38 | 6 | 230.60 |
| 10/16/2026 21:38 | 1 | 230.48 |
| 10/16/2026 21:38 | 1 | 230.48 |
| 10/16/2026 21:38 | 1 | 230.48 |
| 10/16/2026 21:38 | 1 | 230.48 |
| 10/16/2026 21:38 | 2 | 230.60 |
| 10/16/2026 21:38 | 5 | 230.60 |
| 10/16/2026 21:38 | 4 | 230.60 |
| 10/16/2026 21:38 | 5 | 230.60 |
| 10/16/2026 21:38 | 4 | 230.60 |
| 10/16/2026 21:38 | 8 | 230.47 |
| 10/16/2026 21:38 | 70 | 230.45 |
| 10/16/2026 21:38 | 30 | 230.45 |
| 10/16/2026 21:38 | 17 | 230.38 |
| 10/16/2026 21:38 | 100 | 230.40 |
| 10/16/2026 21:38 | 10 | 230.45 |
| 10/16/2026 21:38 | 20 | 230.45 |
| 10/16/2026 21:38 | 30 | 230.47 |
| 10/16/2026 21:38 | 30 | 230.48 |
| 10/16/2026 21:38 | 4 | 230.61 |
| 10/16/2026 21:38 | 1 | 230.51 |
| 10/16/2026 21:38 | 1 | 230.51 |
| 10/16/2026 21:38 | 100 | 230.61 |
| 10/16/2026 21:38 | 24 | 230.61 |
| 10/16/2026 21:38 | 76 | 230.61 |
| 10/16/2026 21:38 | 24 | 230.61 |
| 10/16/2026 21:38 | 76 | 230.61 |
| 10/16/2026 21:38 | 64 | 230.58 |
| 10/16/2026 21:38 | 1 | 230.51 |
| 10/16/2026 21:38 | 1 | 230.51 |
| 10/16/2026 21:38 | 24 | 230.61 |
| 10/16/2026 21:38 | 76 | 230.59 |
| 10/16/2026 21:38 | 24 | 230.59 |
| 10/16/2026 21:38 | 1 | 230.51 |
| 10/16/2026 21:38 | 1 | 230.51 |
| 10/16/2026 21:38 | 7 | 230.59 |
| 10/16/2026 21:38 | 10 | 230.59 |
| 10/16/2026 21:38 | 3 | 230.59 |
| 10/16/2026 21:38 | 20 | 230.59 |
| 10/16/2026 21:38 | 20 | 230.58 |
| 10/16/2026 21:38 | 40 | 230.58 |
| 10/16/2026 21:38 | 40 | 230.58 |
| 10/16/2026 21:38 | 1 | 230.59 |
| 10/16/2026 21:38 | 42 | 230.59 |
| 10/16/2026 21:38 | 41 | 230.57 |
| 10/16/2026 21:38 | 9 | 230.57 |
| 10/16/2026 21:38 | 50 | 230.57 |
| 10/16/2026 21:38 | 5 | 230.58 |
| 10/16/2026 21:38 | 20 | 230.58 |
| 10/16/2026 21:38 | 24 | 230.59 |
| 10/16/2026 21:38 | 83 | 230.58 |
| 10/16/2026 21:38 | 17 | 230.58 |
| 10/16/2026 21:38 | 100 | 230.58 |
| 10/16/2026 21:38 | 61 | 230.58 |
| 10/16/2026 21:38 | 21 | 230.58 |
| 10/16/2026 21:38 | 18 | 230.58 |
| 10/16/2026 21:38 | 17 | 230.58 |
| 10/16/2026 21:38 | 27 | 230.58 |
| 10/16/2026 21:38 | 8 | 230.58 |
| 10/16/2026 21:38 | 5 | 230.55 |
| 10/16/2026 21:38 | 3 | 230.55 |
| 10/16/2026 21:38 | 6 | 230.55 |
| 10/16/2026 21:38 | 6 | 230.55 |
| 10/16/2026 21:38 | 5 | 230.55 |
| 10/16/2026 21:38 | 14 | 230.55 |
| 10/16/2026 21:38 | 6 | 230.55 |
| 10/16/2026 21:38 | 6 | 230.55 |
| 10/16/2026 21:38 | 14 | 230.55 |
| 10/16/2026 21:38 | 3 | 230.55 |
| 10/16/2026 21:38 | 3 | 230.55 |
| 10/16/2026 21:38 | 48 | 230.58 |
| 10/16/2026 21:38 | 52 | 230.58 |
| 10/16/2026 21:38 | 48 | 230.58 |
| 10/16/2026 21:38 | 52 | 230.58 |
| 10/16/2026 21:38 | 1 | 230.55 |
| 10/16/2026 21:38 | 6 | 230.55 |
| 10/16/2026 21:38 | 1 | 230.55 |
| 10/16/2026 21:38 | 2 | 230.58 |
| 10/16/2026 21:38 | 5 | 230.58 |
| 10/16/2026 21:38 | 4 | 230.58 |
| 10/16/2026 21:38 | 2 | 230.58 |
| 10/16/2026 21:38 | 4 | 230.58 |
| 10/16/2026 21:38 | 1 | 230.58 |
| 10/16/2026 21:38 | 1 | 230.58 |
| 10/16/2026 21:38 | 5 | 230.55 |
| 10/16/2026 21:38 | 4 | 230.425 |
| 10/16/2026 21:38 | 3 | 230.58 |
| 10/16/2026 21:38 | 3 | 230.58 |
| 10/16/2026 21:38 | 3 | 230.58 |
| 10/16/2026 21:38 | 3 | 230.58 |
| 10/16/2026 21:38 | 17 | 230.58 |
| 10/16/2026 21:38 | 90 | 230.58 |
| 10/16/2026 21:38 | 5 | 230.58 |
| 10/16/2026 21:38 | 5 | 230.58 |
| 10/16/2026 21:38 | 7 | 230.55 |
| 10/16/2026 21:38 | 3 | 230.55 |
| 10/16/2026 21:38 | 8 | 230.56 |
| 10/16/2026 21:38 | 12 | 230.56 |
| 10/16/2026 21:38 | 2 | 230.55 |
| 10/16/2026 21:38 | 13 | 230.55 |
| 10/16/2026 21:38 | 5 | 230.55 |
| 10/16/2026 21:38 | 5 | 230.53 |
| 10/16/2026 21:38 | 2 | 230.53 |
| 10/16/2026 21:38 | 5 | 230.50 |
| 10/16/2026 21:38 | 1 | 230.53 |
| 10/16/2026 21:38 | 6 | 230.53 |
| 10/16/2026 21:38 | 11 | 230.53 |
| 10/16/2026 21:38 | 8 | 230.53 |
| 10/16/2026 21:38 | 3 | 230.53 |
| 10/16/2026 21:38 | 19 | 230.53 |
| 10/16/2026 21:38 | 11 | 230.49 |
| 10/16/2026 21:38 | 12 | 230.53 |
| 10/16/2026 21:38 | 20 | 230.425 |
| 10/16/2026 21:38 | 40 | 230.48 |
| 10/16/2026 21:38 | 20 | 230.465 |
| 10/16/2026 21:38 | 2 | 230.50 |
| 10/16/2026 21:38 | 1 | 230.50 |
| 10/16/2026 21:38 | 18 | 230.50 |
| 10/16/2026 21:38 | 7 | 230.50 |
| 10/16/2026 21:38 | 5 | 230.50 |
| 10/16/2026 21:38 | 3 | 230.50 |
| 10/16/2026 21:38 | 7 | 230.50 |
| 10/16/2026 21:38 | 3 | 230.50 |
| 10/16/2026 21:38 | 1 | 230.50 |
| 10/16/2026 21:38 | 100 | 230.50 |
| 10/16/2026 21:38 | 10 | 230.49 |
| 10/16/2026 21:38 | 1 | 230.49 |
| 10/16/2026 21:38 | 1 | 230.49 |
| 10/16/2026 21:38 | 7 | 230.49 |
| 10/16/2026 21:38 | 93 | 230.49 |
| 10/16/2026 21:38 | 1 | 230.49 |
| 10/16/2026 21:38 | 1 | 230.49 |
| 10/16/2026 21:38 | 1 | 230.49 |
| 10/16/2026 21:38 | 2 | 230.49 |
| 10/16/2026 21:38 | 1 | 230.49 |
| 10/16/2026 21:38 | 1 | 230.49 |
| 10/16/2026 21:38 | 100 | 230.49 |
| 10/16/2026 21:38 | 21 | 230.49 |
| 10/16/2026 21:38 | 2 | 230.49 |
| 10/16/2026 21:38 | 1 | 230.49 |
| 10/16/2026 21:38 | 1 | 230.49 |
| 10/16/2026 21:38 | 1 | 230.49 |
| 10/16/2026 21:38 | 1 | 230.49 |
| 10/16/2026 21:38 | 1 | 230.49 |
| 10/16/2026 21:38 | 1 | 230.49 |
| 10/16/2026 21:38 | 2 | 230.49 |
| 10/16/2026 21:38 | 3 | 230.49 |
| 10/16/2026 21:38 | 5 | 230.49 |
| 10/16/2026 21:38 | 2 | 230.49 |
| 10/16/2026 21:38 | 5 | 230.49 |
| 10/16/2026 21:38 | 3 | 230.49 |
| 10/16/2026 21:38 | 2 | 230.49 |
| 10/16/2026 21:38 | 4 | 230.49 |
| 10/16/2026 21:38 | 1 | 230.49 |
| 10/16/2026 21:38 | 1 | 230.49 |
| 10/16/2026 21:38 | 1 | 230.49 |
| 10/16/2026 21:38 | 1 | 230.49 |
| 10/16/2026 21:38 | 2 | 230.49 |
| 10/16/2026 21:38 | 1 | 230.49 |
| 10/16/2026 21:38 | 35 | 230.49 |
| 10/16/2026 21:38 | 65 | 230.46 |
| 10/16/2026 21:38 | 24 | 230.46 |
| 10/16/2026 21:38 | 5 | 230.46 |
| 10/16/2026 21:38 | 1 | 230.46 |
| 10/16/2026 21:38 | 1 | 230.46 |
| 10/16/2026 21:38 | 2 | 230.46 |
| 10/16/2026 21:38 | 1 | 230.46 |
| 10/16/2026 21:38 | 1 | 230.46 |
| 10/16/2026 21:38 | 1 | 230.49 |
| 10/16/2026 21:38 | 99 | 230.46 |
| 10/16/2026 21:38 | 1 | 230.46 |
| 10/16/2026 21:38 | 1 | 230.49 |
| 10/16/2026 21:38 | 1 | 230.49 |
| 10/16/2026 21:38 | 64 | 230.48 |
| 10/16/2026 21:38 | 36 | 230.46 |
| 10/16/2026 21:38 | 29 | 230.46 |
| 10/16/2026 21:38 | 1 | 230.46 |
| 10/16/2026 21:38 | 15 | 230.46 |
| 10/16/2026 21:38 | 1 | 230.46 |
| 10/16/2026 21:38 | 18 | 230.46 |
| 10/16/2026 21:38 | 100 | 230.48 |
| 10/16/2026 21:38 | 34 | 230.47 |
| 10/16/2026 21:38 | 85 | 230.45 |
| 10/16/2026 21:38 | 1 | 230.45 |
| 10/16/2026 21:38 | 1 | 230.45 |
| 10/16/2026 21:38 | 2 | 230.45 |
| 10/16/2026 21:38 | 2 | 230.45 |
| 10/16/2026 21:38 | 2 | 230.45 |
| 10/16/2026 21:38 | 1 | 230.45 |
| 10/16/2026 21:38 | 1 | 230.45 |
| 10/16/2026 21:38 | 1 | 230.44 |
| 10/16/2026 21:38 | 1 | 230.44 |
| 10/16/2026 21:38 | 1 | 230.44 |
| 10/16/2026 21:38 | 3 | 230.40 |
| 10/16/2026 21:38 | 1 | 230.40 |
| 10/16/2026 21:38 | 2 | 230.39 |
| 10/16/2026 21:38 | 3 | 230.45 |
| 10/16/2026 21:38 | 4 | 230.44 |
| 10/16/2026 21:38 | 2 | 230.45 |
| 10/16/2026 21:38 | 4 | 230.44 |
| 10/16/2026 21:38 | 1 | 230.44 |
| 10/16/2026 21:38 | 3 | 230.44 |
| 10/16/2026 21:38 | 1 | 230.43 |
| 10/16/2026 21:38 | 1 | 230.40 |
| 10/16/2026 21:38 | 17 | 230.32 |
| 10/16/2026 21:38 | 44 | 230.32 |
| 10/16/2026 21:38 | 1 | 230.32 |
| 10/16/2026 21:38 | 4 | 230.39 |
| 10/16/2026 21:38 | 1 | 230.40 |
| 10/16/2026 21:38 | 17 | 230.40 |
| 10/16/2026 21:38 | 1 | 230.41 |
| 10/16/2026 21:38 | 4 | 230.38 |
| 10/16/2026 21:38 | 30 | 230.40 |
| 10/16/2026 21:38 | 45 | 230.335 |
| 10/16/2026 21:38 | 50 | 230.335 |
| 10/16/2026 21:38 | 4 | 230.32 |
| 10/16/2026 21:38 | 40 | 230.34 |
| 10/16/2026 21:38 | 5 | 230.34 |
| 10/16/2026 21:38 | 3 | 230.41 |
| 10/16/2026 21:38 | 1 | 230.41 |
| 10/16/2026 21:38 | 16 | 230.41 |
| 10/16/2026 21:38 | 84 | 230.41 |
| 10/16/2026 21:38 | 16 | 230.41 |
| 10/16/2026 21:38 | 44 | 230.40 |
| 10/16/2026 21:38 | 15 | 230.40 |
| 10/16/2026 21:38 | 10 | 230.40 |
| 10/16/2026 21:38 | 8 | 230.40 |
| 10/16/2026 21:38 | 4 | 230.40 |
| 10/16/2026 21:38 | 2 | 230.40 |
| 10/16/2026 21:38 | 1 | 230.36 |
| 10/16/2026 21:38 | 2 | 230.275 |
| 10/16/2026 21:38 | 2 | 230.275 |
| 10/16/2026 21:38 | 100 | 230.36 |
| 10/16/2026 21:38 | 9 | 230.40 |
| 10/16/2026 21:38 | 8 | 230.40 |
| 10/16/2026 21:38 | 5 | 230.39 |
| 10/16/2026 21:38 | 100 | 230.36 |
| 10/16/2026 21:38 | 5 | 230.36 |
| 10/16/2026 21:38 | 100 | 230.36 |
| 10/16/2026 21:38 | 100 | 230.26 |
| 10/16/2026 21:38 | 100 | 230.32 |
| 10/16/2026 21:38 | 3 | 230.32 |
| 10/16/2026 21:38 | 5 | 230.33 |
| 10/16/2026 21:38 | 40 | 230.29 |
| 10/16/2026 21:38 | 5 | 230.29 |
| 10/16/2026 21:38 | 11 | 230.29 |
| 10/16/2026 21:38 | 1 | 230.31 |
| 10/16/2026 21:38 | 8 | 230.31 |
| 10/16/2026 21:38 | 2 | 230.31 |
| 10/16/2026 21:38 | 3 | 230.31 |
| 10/16/2026 21:38 | 2 | 230.31 |
| 10/16/2026 21:38 | 5 | 230.31 |
| 10/16/2026 21:38 | 5 | 230.34 |
| 10/16/2026 21:38 | 1 | 230.35 |
| 10/16/2026 21:38 | 1 | 230.32 |
| 10/16/2026 21:37 | 20 | 230.19 |
| 10/16/2026 21:37 | 60 | 230.185 |
| 10/16/2026 21:37 | 100 | 230.19 |
| 10/16/2026 21:37 | 100 | 230.19 |
| 10/16/2026 21:37 | 100 | 230.19 |
| 10/16/2026 21:37 | 13 | 230.18 |
| 10/16/2026 21:37 | 100 | 230.19 |
| 10/16/2026 21:37 | 68 | 230.19 |
| 10/16/2026 21:37 | 50 | 230.20 |
| 10/16/2026 21:37 | 7 | 230.24 |
| 10/16/2026 21:37 | 7 | 230.25 |
| 10/16/2026 21:37 | 1 | 230.38 |
| 10/16/2026 21:37 | 1 | 230.38 |
| 10/16/2026 21:37 | 20 | 230.385 |
| 10/16/2026 21:37 | 100 | 230.385 |
| 10/16/2026 21:37 | 1 | 230.385 |
| 10/16/2026 21:37 | 3 | 230.385 |
| 10/16/2026 21:37 | 3 | 230.38 |
| 10/16/2026 21:37 | 1 | 230.385 |
| 10/16/2026 21:37 | 9 | 230.385 |
| 10/16/2026 21:37 | 4 | 230.385 |
| 10/16/2026 21:37 | 20 | 230.33 |
| 10/16/2026 21:37 | 2 | 230.35 |
| 10/16/2026 21:37 | 43 | 230.31 |
| 10/16/2026 21:37 | 1 | 230.31 |
| 10/16/2026 21:37 | 20 | 230.31 |
| 10/16/2026 21:37 | 14 | 230.31 |
| 10/16/2026 21:37 | 22 | 230.31 |
| 10/16/2026 21:37 | 5 | 230.45 |
| 10/16/2026 21:37 | 10 | 230.45 |
| 10/16/2026 21:37 | 4 | 230.45 |
| 10/16/2026 21:37 | 1 | 230.45 |
| 10/16/2026 21:37 | 3 | 230.45 |
| 10/16/2026 21:37 | 4 | 230.45 |
| 10/16/2026 21:37 | 2 | 230.45 |
| 10/16/2026 21:37 | 1 | 230.45 |
| 10/16/2026 21:37 | 1 | 230.45 |
| 10/16/2026 21:37 | 2 | 230.45 |
| 10/16/2026 21:37 | 1 | 230.45 |
| 10/16/2026 21:37 | 2 | 230.44 |
| 10/16/2026 21:37 | 2 | 230.36 |
| 10/16/2026 21:37 | 20 | 230.37 |
| 10/16/2026 21:37 | 13 | 230.37 |
| 10/16/2026 21:37 | 1 | 230.37 |
| 10/16/2026 21:37 | 5 | 230.37 |
| 10/16/2026 21:37 | 50 | 230.37 |
| 10/16/2026 21:37 | 10 | 230.37 |
| 10/16/2026 21:37 | 20 | 230.37 |
| 10/16/2026 21:37 | 100 | 230.37 |
| 10/16/2026 21:37 | 10 | 230.38 |
| 10/16/2026 21:37 | 4 | 230.38 |
| 10/16/2026 21:37 | 1 | 230.38 |
| 10/16/2026 21:37 | 100 | 230.495 |
| 10/16/2026 21:37 | 1 | 230.505 |
| 10/16/2026 21:37 | 1 | 230.505 |
| 10/16/2026 21:37 | 3 | 230.505 |
| 10/16/2026 21:37 | 6 | 230.58 |
| 10/16/2026 21:37 | 1 | 230.58 |
| 10/16/2026 21:37 | 3 | 230.58 |
| 10/16/2026 21:37 | 2 | 230.52 |
| 10/16/2026 21:37 | 6 | 230.50 |
| 10/16/2026 21:37 | 8 | 230.50 |
| 10/16/2026 21:37 | 8 | 230.50 |
| 10/16/2026 21:37 | 7 | 230.50 |
| 10/16/2026 21:37 | 1 | 230.50 |
| 10/16/2026 21:37 | 20 | 230.50 |
| 10/16/2026 21:37 | 20 | 230.50 |
| 10/16/2026 21:37 | 30 | 230.49 |
| 10/16/2026 21:37 | 17 | 230.49 |
| 10/16/2026 21:37 | 53 | 230.49 |
| 10/16/2026 21:37 | 1 | 230.50 |
| 10/16/2026 21:37 | 38 | 230.50 |
| 10/16/2026 21:37 | 3 | 230.48 |
| 10/16/2026 21:37 | 1 | 230.47 |
| 10/16/2026 21:37 | 7 | 230.47 |
| 10/16/2026 21:37 | 1 | 230.47 |
| 10/16/2026 21:37 | 43 | 230.47 |
| 10/16/2026 21:37 | 78 | 230.49 |
| 10/16/2026 21:37 | 13 | 230.43 |
| 10/16/2026 21:37 | 3 | 230.43 |
| 10/16/2026 21:37 | 100 | 230.44 |
| 10/16/2026 21:37 | 37 | 230.48 |
| 10/16/2026 21:37 | 72 | 230.50 |
| 10/16/2026 21:37 | 5 | 230.58 |
| 10/16/2026 21:37 | 3 | 230.485 |
| 10/16/2026 21:37 | 57 | 230.43 |
| 10/16/2026 21:37 | 1 | 230.47 |
| 10/16/2026 21:37 | 4 | 230.46 |
| 10/16/2026 21:37 | 57 | 230.39 |
| 10/16/2026 21:37 | 34 | 230.41 |
| 10/16/2026 21:37 | 12 | 230.42 |
| 10/16/2026 21:37 | 1 | 230.37 |
| 10/16/2026 21:37 | 20 | 230.37 |
| 10/16/2026 21:37 | 6 | 230.37 |
| 10/16/2026 21:37 | 21 | 230.42 |
| 10/16/2026 21:37 | 4 | 230.44 |
| 10/16/2026 21:37 | 37 | 230.44 |
| 10/16/2026 21:37 | 3 | 230.44 |
| 10/16/2026 21:37 | 3 | 230.44 |
| 10/16/2026 21:37 | 4 | 230.42 |
| 10/16/2026 21:37 | 2 | 230.44 |
| 10/16/2026 21:37 | 16 | 230.41 |
| 10/16/2026 21:37 | 4 | 230.41 |
| 10/16/2026 21:37 | 10 | 230.41 |
| 10/16/2026 21:37 | 16 | 230.42 |
| 10/16/2026 21:37 | 30 | 230.42 |
| 10/16/2026 21:37 | 4 | 230.44 |
| 10/16/2026 21:37 | 41 | 230.44 |
| 10/16/2026 21:37 | 4 | 230.44 |
| 10/16/2026 21:37 | 30 | 230.43 |
| 10/16/2026 21:37 | 36 | 230.43 |
| 10/16/2026 21:37 | 20 | 230.44 |
| 10/16/2026 21:37 | 5 | 230.54 |
| 10/16/2026 21:37 | 1 | 230.46 |
| 10/16/2026 21:37 | 20 | 230.46 |
| 10/16/2026 21:37 | 21 | 230.50 |
| 10/16/2026 21:36 | 1 | 230.50 |
| 10/16/2026 21:36 | 2 | 230.50 |
| 10/16/2026 21:36 | 5 | 230.57 |
| 10/16/2026 21:36 | 20 | 230.44 |
| 10/16/2026 21:36 | 57 | 230.46 |
| 10/16/2026 21:36 | 21 | 230.46 |
| 10/16/2026 21:36 | 10 | 230.47 |
| 10/16/2026 21:36 | 1 | 230.42 |
| 10/16/2026 21:36 | 20 | 230.42 |
| 10/16/2026 21:36 | 75 | 230.42 |
| 10/16/2026 21:36 | 25 | 230.42 |
| 10/16/2026 21:36 | 79 | 230.43 |
| 10/16/2026 21:36 | 10 | 230.45 |
| 10/16/2026 21:36 | 21 | 230.43 |
| 10/16/2026 21:36 | 1 | 230.49 |
| 10/16/2026 21:36 | 5 | 230.40 |
| 10/16/2026 21:36 | 20 | 230.40 |
| 10/16/2026 21:36 | 35 | 230.40 |
| 10/16/2026 21:36 | 9 | 230.46 |
| 10/16/2026 21:36 | 20 | 230.45 |
| 10/16/2026 21:36 | 11 | 230.45 |
| 10/16/2026 21:36 | 31 | 230.44 |
| 10/16/2026 21:36 | 20 | 230.41 |
| 10/16/2026 21:36 | 1 | 230.34 |
| 10/16/2026 21:36 | 94 | 230.34 |
| 10/16/2026 21:36 | 1 | 230.34 |
| 10/16/2026 21:36 | 5 | 230.34 |
| 10/16/2026 21:36 | 118 | 230.27 |
| 10/16/2026 21:36 | 25 | 230.15 |
| 10/16/2026 21:36 | 4 | 230.15 |
| 10/16/2026 21:36 | 9 | 230.24 |
| 10/16/2026 21:36 | 2 | 230.24 |
| 10/16/2026 21:36 | 90 | 230.21 |
| 10/16/2026 21:36 | 1 | 230.28 |
| 10/16/2026 21:36 | 12 | 230.19 |
| 10/16/2026 21:36 | 17 | 230.21 |
| 10/16/2026 21:36 | 2 | 230.33 |
| 10/16/2026 21:36 | 4 | 230.28 |
| 10/16/2026 21:36 | 5 | 230.28 |
| 10/16/2026 21:36 | 90 | 230.25 |
| 10/16/2026 21:36 | 1 | 230.23 |
| 10/16/2026 21:36 | 5 | 230.23 |
| 10/16/2026 21:36 | 5 | 230.23 |
| 10/16/2026 21:36 | 100 | 230.23 |
| 10/16/2026 21:36 | 20 | 230.27 |
| 10/16/2026 21:36 | 2 | 230.325 |
| 10/16/2026 21:36 | 35 | 230.32 |
| 10/16/2026 21:36 | 9 | 230.32 |
| 10/16/2026 21:36 | 1 | 230.32 |
| 10/16/2026 21:36 | 1 | 230.32 |
| 10/16/2026 21:36 | 34 | 230.32 |
| 10/16/2026 21:36 | 9 | 230.32 |
| 10/16/2026 21:36 | 3 | 230.32 |
| 10/16/2026 21:36 | 1 | 230.32 |
| 10/16/2026 21:36 | 1 | 230.32 |
| 10/16/2026 21:36 | 3 | 230.32 |
| 10/16/2026 21:36 | 32 | 230.32 |
| 10/16/2026 21:36 | 20 | 230.30 |
| 10/16/2026 21:36 | 4 | 230.30 |
| 10/16/2026 21:36 | 4 | 230.30 |
| 10/16/2026 21:36 | 100 | 230.32 |
| 10/16/2026 21:36 | 8 | 230.32 |
| 10/16/2026 21:36 | 100 | 230.315 |
| 10/16/2026 21:36 | 8 | 230.30 |
| 10/16/2026 21:36 | 35 | 230.32 |
| 10/16/2026 21:36 | 20 | 230.32 |
| 10/16/2026 21:36 | 20 | 230.32 |
| 10/16/2026 21:36 | 60 | 230.32 |
| 10/16/2026 21:36 | 100 | 230.31 |
| 10/16/2026 21:36 | 99 | 230.32 |
| 10/16/2026 21:36 | 1 | 230.32 |
| 10/16/2026 21:36 | 99 | 230.31 |
| 10/16/2026 21:36 | 1 | 230.31 |
| 10/16/2026 21:36 | 100 | 230.31 |
| 10/16/2026 21:36 | 90 | 230.31 |
| 10/16/2026 21:36 | 5 | 230.31 |
| 10/16/2026 21:36 | 5 | 230.31 |
| 10/16/2026 21:36 | 90 | 230.19 |
| 10/16/2026 21:36 | 90 | 230.20 |
| 10/16/2026 21:36 | 9 | 230.14 |
| 10/16/2026 21:36 | 11 | 230.15 |
| 10/16/2026 21:36 | 40 | 230.27 |
| 10/16/2026 21:36 | 2 | 230.30 |
| 10/16/2026 21:36 | 60 | 230.22 |
| 10/16/2026 21:36 | 28 | 230.205 |
| 10/16/2026 21:36 | 4 | 230.175 |
| 10/16/2026 21:36 | 35 | 230.13 |
| 10/16/2026 21:36 | 1 | 230.25 |
| 10/16/2026 21:36 | 3 | 230.25 |
| 10/16/2026 21:36 | 100 | 230.175 |
| 10/16/2026 21:36 | 100 | 230.175 |
| 10/16/2026 21:36 | 1 | 230.14 |
| 10/16/2026 21:36 | 35 | 230.14 |
| 10/16/2026 21:36 | 10 | 230.14 |
| 10/16/2026 21:36 | 24 | 230.19 |
| 10/16/2026 21:36 | 4 | 230.225 |
| 10/16/2026 21:36 | 20 | 230.25 |
| 10/16/2026 21:36 | 20 | 230.29 |
| 10/16/2026 21:36 | 1 | 230.38 |
| 10/16/2026 21:36 | 1 | 230.38 |
| 10/16/2026 21:36 | 5 | 230.32 |
| 10/16/2026 21:36 | 5 | 230.29 |
| 10/16/2026 21:36 | 38 | 230.25 |
| 10/16/2026 21:36 | 2 | 230.25 |
| 10/16/2026 21:36 | 10 | 230.25 |
| 10/16/2026 21:36 | 8 | 230.25 |
| 10/16/2026 21:36 | 54 | 230.26 |
| 10/16/2026 21:36 | 38 | 230.26 |
| 10/16/2026 21:36 | 34 | 230.26 |
| 10/16/2026 21:36 | 5 | 230.26 |
| 10/16/2026 21:36 | 37 | 230.22 |
| 10/16/2026 21:36 | 4 | 230.22 |
| 10/16/2026 21:36 | 12 | 230.22 |
| 10/16/2026 21:36 | 20 | 230.17 |
| 10/16/2026 21:35 | 6 | 230.35 |
| 10/16/2026 21:35 | 4 | 230.37 |
| 10/16/2026 21:35 | 20 | 230.41 |
| 10/16/2026 21:35 | 10 | 230.41 |
| 10/16/2026 21:35 | 100 | 230.41 |
| 10/16/2026 21:35 | 120 | 230.43 |
| 10/16/2026 21:35 | 100 | 230.52 |
| 10/16/2026 21:35 | 35 | 230.51 |
| 10/16/2026 21:35 | 20 | 230.51 |
| 10/16/2026 21:35 | 14 | 230.51 |
| 10/16/2026 21:35 | 14 | 230.52 |
| 10/16/2026 21:35 | 14 | 230.52 |
| 10/16/2026 21:35 | 5 | 230.61 |
| 10/16/2026 21:35 | 10 | 230.52 |
| 10/16/2026 21:35 | 20 | 230.53 |
| 10/16/2026 21:35 | 50 | 230.54 |
| 10/16/2026 21:35 | 19 | 230.55 |
| 10/16/2026 21:35 | 20 | 230.55 |
| 10/16/2026 21:35 | 9 | 230.57 |
| 10/16/2026 21:35 | 30 | 230.60 |
| 10/16/2026 21:35 | 30 | 230.61 |
| 10/16/2026 21:35 | 24 | 230.64 |
| 10/16/2026 21:35 | 19 | 230.64 |
| 10/16/2026 21:35 | 19 | 230.64 |
| 10/16/2026 21:35 | 216 | 230.62 |
| 10/16/2026 21:35 | 34 | 230.64 |
| 10/16/2026 21:35 | 1 | 230.64 |
| 10/16/2026 21:35 | 20 | 230.64 |
| 10/16/2026 21:35 | 42 | 230.64 |
| 10/16/2026 21:35 | 56 | 230.67 |
| 10/16/2026 21:35 | 20 | 230.71 |
| 10/16/2026 21:35 | 90 | 230.75 |
| 10/16/2026 21:35 | 35 | 230.795 |
| 10/16/2026 21:35 | 35 | 230.795 |
| 10/16/2026 21:35 | 25 | 230.78 |
| 10/16/2026 21:35 | 75 | 230.77 |
| 10/16/2026 21:35 | 25 | 230.77 |
| 10/16/2026 21:35 | 100 | 230.77 |
| 10/16/2026 21:35 | 25 | 230.77 |
| 10/16/2026 21:35 | 25 | 230.77 |
| 10/16/2026 21:35 | 25 | 230.77 |
| 10/16/2026 21:35 | 20 | 230.72 |
| 10/16/2026 21:35 | 38 | 230.74 |
| 10/16/2026 21:35 | 53 | 230.74 |
| 10/16/2026 21:35 | 47 | 230.74 |
| 10/16/2026 21:35 | 100 | 230.82 |
| 10/16/2026 21:35 | 20 | 230.82 |
| 10/16/2026 21:35 | 20 | 230.84 |
| 10/16/2026 21:35 | 4 | 230.89 |
| 10/16/2026 21:35 | 20 | 230.855 |
| 10/16/2026 21:35 | 2 | 230.95 |
| 10/16/2026 21:35 | 35 | 230.95 |
| 10/16/2026 21:35 | 1 | 230.88 |
| 10/16/2026 21:35 | 20 | 230.84 |
| 10/16/2026 21:35 | 20 | 230.84 |
| 10/16/2026 21:35 | 14 | 230.88 |
| 10/16/2026 21:35 | 16 | 230.86 |
| 10/16/2026 21:35 | 86 | 230.88 |
| 10/16/2026 21:35 | 100 | 230.87 |
| 10/16/2026 21:35 | 14 | 230.88 |
| 10/16/2026 21:35 | 7 | 230.85 |
| 10/16/2026 21:35 | 100 | 230.82 |
| 10/16/2026 21:35 | 3 | 230.81 |
| 10/16/2026 21:35 | 20 | 230.81 |
| 10/16/2026 21:35 | 80 | 230.81 |
| 10/16/2026 21:35 | 1 | 230.61 |
| 10/16/2026 21:35 | 1 | 230.61 |
| 10/16/2026 21:35 | 1 | 230.76 |
| 10/16/2026 21:35 | 1 | 230.74 |
| 10/16/2026 21:35 | 1 | 230.70 |
| 10/16/2026 21:35 | 1 | 230.71 |
| 10/16/2026 21:35 | 1 | 230.63 |
| 10/16/2026 21:35 | 4 | 230.64 |
| 10/16/2026 21:35 | 3 | 230.51 |
| 10/16/2026 21:35 | 92 | 230.48 |
| 10/16/2026 21:35 | 92 | 230.48 |
| 10/16/2026 21:35 | 8 | 230.48 |
| 10/16/2026 21:35 | 1 | 230.49 |
| 10/16/2026 21:35 | 2 | 230.56 |
| 10/16/2026 21:35 | 1 | 230.59 |
| 10/16/2026 21:35 | 1 | 230.59 |
| 10/16/2026 21:35 | 3 | 230.61 |
| 10/16/2026 21:35 | 4 | 230.56 |
| 10/16/2026 21:35 | 15 | 230.49 |
| 10/16/2026 21:35 | 10 | 230.49 |
| 10/16/2026 21:35 | 3 | 230.59 |
| 10/16/2026 21:35 | 1 | 230.62 |
| 10/16/2026 21:35 | 20 | 230.55 |
| 10/16/2026 21:35 | 80 | 230.56 |
| 10/16/2026 21:35 | 6 | 230.55 |
| 10/16/2026 21:35 | 20 | 230.56 |
| 10/16/2026 21:35 | 5 | 230.59 |
| 10/16/2026 21:35 | 5 | 230.64 |
| 10/16/2026 21:35 | 1 | 230.68 |
| 10/16/2026 21:35 | 5 | 230.68 |
| 10/16/2026 21:35 | 20 | 230.71 |
| 10/16/2026 21:35 | 10 | 230.71 |
| 10/16/2026 21:35 | 5 | 230.71 |
| 10/16/2026 21:35 | 44 | 230.71 |
| 10/16/2026 21:35 | 10 | 230.71 |
| 10/16/2026 21:35 | 40 | 230.75 |
| 10/16/2026 21:35 | 2 | 230.81 |
| 10/16/2026 21:35 | 1 | 230.84 |
| 10/16/2026 21:35 | 5 | 230.82 |
| 10/16/2026 21:35 | 35 | 230.82 |
| 10/16/2026 21:35 | 20 | 230.82 |
| 10/16/2026 21:35 | 5 | 230.82 |
| 10/16/2026 21:35 | 3 | 230.82 |
| 10/16/2026 21:35 | 60 | 230.85 |
| 10/16/2026 21:35 | 35 | 230.84 |
| 10/16/2026 21:35 | 2 | 230.84 |
| 10/16/2026 21:35 | 100 | 230.83 |
| 10/16/2026 21:35 | 5 | 230.83 |
| 10/16/2026 21:35 | 35 | 230.83 |
| 10/16/2026 21:35 | 4 | 230.83 |
| 10/16/2026 21:35 | 13 | 230.81 |
| 10/16/2026 21:35 | 2 | 230.85 |
| 10/16/2026 21:35 | 1 | 230.81 |
| 10/16/2026 21:35 | 6 | 230.81 |
| 10/16/2026 21:35 | 100 | 230.81 |
| 10/16/2026 21:35 | 100 | 230.85 |
| 10/16/2026 21:35 | 100 | 230.84 |
| 10/16/2026 21:34 | 2 | 230.81 |
| 10/16/2026 21:34 | 2 | 230.81 |
| 10/16/2026 21:34 | 5 | 230.80 |
| 10/16/2026 21:34 | 1 | 230.80 |
| 10/16/2026 21:34 | 1 | 230.78 |
| 10/16/2026 21:34 | 2 | 230.80 |
| 10/16/2026 21:34 | 2 | 230.81 |
| 10/16/2026 21:34 | 3 | 230.81 |
| 10/16/2026 21:34 | 2 | 230.81 |
| 10/16/2026 21:34 | 34 | 230.81 |
| 10/16/2026 21:34 | 5 | 230.81 |
| 10/16/2026 21:34 | 51 | 230.80 |
| 10/16/2026 21:34 | 4 | 230.80 |
| 10/16/2026 21:34 | 1 | 230.78 |
| 10/16/2026 21:34 | 7 | 230.76 |
| 10/16/2026 21:34 | 32 | 230.76 |
| 10/16/2026 21:34 | 57 | 230.71 |
| 10/16/2026 21:34 | 1 | 230.71 |
| 10/16/2026 21:34 | 7 | 230.71 |
| 10/16/2026 21:34 | 1 | 230.71 |
| 10/16/2026 21:34 | 10 | 230.71 |
| 10/16/2026 21:34 | 2 | 230.71 |
| 10/16/2026 21:34 | 5 | 230.71 |
| 10/16/2026 21:34 | 3 | 230.71 |
| 10/16/2026 21:34 | 2 | 230.71 |
| 10/16/2026 21:34 | 2 | 230.71 |
| 10/16/2026 21:34 | 5 | 230.71 |
| 10/16/2026 21:34 | 3 | 230.71 |
| 10/16/2026 21:34 | 2 | 230.71 |
| 10/16/2026 21:34 | 5 | 230.70 |
| 10/16/2026 21:34 | 2 | 230.70 |
| 10/16/2026 21:34 | 2 | 230.65 |
| 10/16/2026 21:34 | 100 | 230.62 |
| 10/16/2026 21:34 | 109 | 230.60 |
| 10/16/2026 21:34 | 5 | 230.64 |
| 10/16/2026 21:34 | 85 | 230.64 |
| 10/16/2026 21:34 | 90 | 230.64 |
| 10/16/2026 21:34 | 5 | 230.67 |
| 10/16/2026 21:34 | 1 | 230.79 |
| 10/16/2026 21:34 | 7 | 230.79 |
| 10/16/2026 21:34 | 40 | 230.79 |
| 10/16/2026 21:34 | 1 | 230.72 |
| 10/16/2026 21:34 | 2 | 230.72 |
| 10/16/2026 21:34 | 16 | 230.80 |
| 10/16/2026 21:34 | 5 | 230.80 |
| 10/16/2026 21:34 | 9 | 230.79 |
| 10/16/2026 21:34 | 7 | 230.79 |
| 10/16/2026 21:34 | 21 | 230.79 |
| 10/16/2026 21:34 | 21 | 230.79 |
| 10/16/2026 21:34 | 21 | 230.745 |
| 10/16/2026 21:34 | 21 | 230.79 |
| 10/16/2026 21:34 | 21 | 230.79 |
| 10/16/2026 21:34 | 4 | 230.80 |
| 10/16/2026 21:34 | 4 | 230.79 |
| 10/16/2026 21:34 | 4 | 230.79 |
| 10/16/2026 21:34 | 4 | 230.79 |
| 10/16/2026 21:34 | 4 | 230.79 |
| 10/16/2026 21:34 | 4 | 230.79 |
| 10/16/2026 21:34 | 4 | 230.79 |
| 10/16/2026 21:34 | 4 | 230.79 |
| 10/16/2026 21:34 | 44 | 230.79 |
| 10/16/2026 21:34 | 44 | 230.77 |
| 10/16/2026 21:34 | 20 | 230.75 |
| 10/16/2026 21:34 | 1 | 230.735 |
| 10/16/2026 21:34 | 20 | 230.735 |
| 10/16/2026 21:34 | 20 | 230.70 |
| 10/16/2026 21:34 | 10 | 230.74 |
| 10/16/2026 21:34 | 20 | 230.79 |
| 10/16/2026 21:34 | 20 | 230.78 |
| 10/16/2026 21:34 | 20 | 230.78 |
| 10/16/2026 21:34 | 2 | 230.78 |
| 10/16/2026 21:34 | 80 | 230.735 |
| 10/16/2026 21:34 | 20 | 230.735 |
| 10/16/2026 21:34 | 7 | 230.735 |
| 10/16/2026 21:34 | 1 | 230.66 |
| 10/16/2026 21:34 | 3 | 230.60 |
| 10/16/2026 21:34 | 20 | 230.60 |
| 10/16/2026 21:34 | 8 | 230.60 |
| 10/16/2026 21:34 | 6 | 230.60 |
| 10/16/2026 21:34 | 20 | 230.725 |
| 10/16/2026 21:34 | 5 | 230.78 |
| 10/16/2026 21:34 | 1 | 230.78 |
| 10/16/2026 21:34 | 7 | 230.725 |
| 10/16/2026 21:34 | 1 | 230.725 |
| 10/16/2026 21:34 | 10 | 230.725 |
| 10/16/2026 21:34 | 5 | 230.725 |
| 10/16/2026 21:34 | 1 | 230.78 |
| 10/16/2026 21:34 | 7 | 230.78 |
| 10/16/2026 21:34 | 2 | 230.78 |
| 10/16/2026 21:34 | 1 | 230.78 |
| 10/16/2026 21:34 | 13 | 230.78 |
| 10/16/2026 21:34 | 7 | 230.78 |
| 10/16/2026 21:34 | 35 | 230.74 |
| 10/16/2026 21:34 | 12 | 230.74 |
| 10/16/2026 21:34 | 100 | 230.70 |
| 10/16/2026 21:34 | 100 | 230.70 |
| 10/16/2026 21:34 | 100 | 230.70 |
| 10/16/2026 21:34 | 100 | 230.69 |
| 10/16/2026 21:34 | 100 | 230.69 |
| 10/16/2026 21:34 | 1 | 230.69 |
| 10/16/2026 21:34 | 100 | 230.69 |
| 10/16/2026 21:34 | 20 | 230.67 |
| 10/16/2026 21:34 | 13 | 230.67 |
| 10/16/2026 21:34 | 3 | 230.66 |
| 10/16/2026 21:34 | 4 | 230.66 |
| 10/16/2026 21:34 | 1 | 230.66 |
| 10/16/2026 21:34 | 2 | 230.64 |
| 10/16/2026 21:34 | 20 | 230.64 |
| 10/16/2026 21:34 | 1 | 230.64 |
| 10/16/2026 21:34 | 8 | 230.64 |
| 10/16/2026 21:34 | 27 | 230.64 |
| 10/16/2026 21:34 | 1 | 230.64 |
| 10/16/2026 21:34 | 1 | 230.64 |
| 10/16/2026 21:34 | 36 | 230.64 |
| 10/16/2026 21:34 | 4 | 230.64 |
| 10/16/2026 21:34 | 5 | 230.63 |
| 10/16/2026 21:34 | 1 | 230.63 |
| 10/16/2026 21:34 | 2 | 230.62 |
| 10/16/2026 21:34 | 1 | 230.62 |
| 10/16/2026 21:34 | 35 | 230.55 |
| 10/16/2026 21:34 | 4 | 230.55 |
| 10/16/2026 21:34 | 1 | 230.55 |
| 10/16/2026 21:34 | 1 | 230.55 |
| 10/16/2026 21:34 | 11 | 230.48 |
| 10/16/2026 21:34 | 4 | 230.45 |
| 10/16/2026 21:34 | 52 | 230.47 |
| 10/16/2026 21:34 | 1 | 230.47 |
| 10/16/2026 21:34 | 7 | 230.47 |
| 10/16/2026 21:34 | 5 | 230.50 |
| 10/16/2026 21:34 | 20 | 230.38 |
| 10/16/2026 21:34 | 20 | 230.40 |
| 10/16/2026 21:34 | 20 | 230.39 |
| 10/16/2026 21:34 | 20 | 230.40 |
| 10/16/2026 21:34 | 20 | 230.41 |
| 10/16/2026 21:34 | 20 | 230.42 |
| 10/16/2026 21:34 | 20 | 230.41 |
| 10/16/2026 21:34 | 20 | 230.44 |
| 10/16/2026 21:33 | 3 | 230.39 |
| 10/16/2026 21:33 | 25 | 230.41 |
| 10/16/2026 21:33 | 3 | 230.41 |
| 10/16/2026 21:33 | 20 | 230.41 |
| 10/16/2026 21:33 | 5 | 230.41 |
| 10/16/2026 21:33 | 28 | 230.42 |
| 10/16/2026 21:33 | 4 | 230.45 |
| 10/16/2026 21:33 | 20 | 230.41 |
| 10/16/2026 21:33 | 20 | 230.43 |
| 10/16/2026 21:33 | 10 | 230.59 |
| 10/16/2026 21:33 | 38 | 230.60 |
| 10/16/2026 21:33 | 43 | 230.60 |
| 10/16/2026 21:33 | 30 | 230.43 |
| 10/16/2026 21:33 | 20 | 230.41 |
| 10/16/2026 21:33 | 1 | 230.41 |
| 10/16/2026 21:33 | 21 | 230.42 |
| 10/16/2026 21:33 | 21 | 230.42 |
| 10/16/2026 21:33 | 21 | 230.42 |
| 10/16/2026 21:33 | 21 | 230.44 |
| 10/16/2026 21:33 | 21 | 230.43 |
| 10/16/2026 21:33 | 21 | 230.43 |
| 10/16/2026 21:33 | 21 | 230.44 |
| 10/16/2026 21:33 | 21 | 230.44 |
| 10/16/2026 21:33 | 21 | 230.45 |
| 10/16/2026 21:33 | 20 | 230.44 |
| 10/16/2026 21:33 | 31 | 230.45 |
| 10/16/2026 21:33 | 3 | 230.65 |
| 10/16/2026 21:33 | 13 | 230.65 |
| 10/16/2026 21:33 | 4 | 230.515 |
| 10/16/2026 21:33 | 5 | 230.47 |
| 10/16/2026 21:33 | 5 | 230.48 |
| 10/16/2026 21:33 | 20 | 230.50 |
| 10/16/2026 21:33 | 5 | 230.50 |
| 10/16/2026 21:33 | 5 | 230.55 |
| 10/16/2026 21:33 | 44 | 230.55 |
| 10/16/2026 21:33 | 11 | 230.66 |
| 10/16/2026 21:33 | 7 | 230.66 |
| 10/16/2026 21:33 | 25 | 230.61 |
| 10/16/2026 21:33 | 5 | 230.635 |
| 10/16/2026 21:33 | 17 | 230.68 |
| 10/16/2026 21:33 | 38 | 230.68 |
| 10/16/2026 21:33 | 38 | 230.68 |
| 10/16/2026 21:33 | 38 | 230.68 |
| 10/16/2026 21:33 | 38 | 230.68 |
| 10/16/2026 21:33 | 25 | 230.68 |
| 10/16/2026 21:33 | 2 | 230.68 |
| 10/16/2026 21:33 | 4 | 230.68 |
| 10/16/2026 21:33 | 5 | 230.68 |
| 10/16/2026 21:33 | 1 | 230.69 |
| 10/16/2026 21:33 | 5 | 230.69 |
| 10/16/2026 21:33 | 24 | 230.78 |
| 10/16/2026 21:33 | 34 | 230.78 |
| 10/16/2026 21:33 | 10 | 230.78 |
| 10/16/2026 21:33 | 6 | 230.95 |
| 10/16/2026 21:33 | 83 | 230.89 |
| 10/16/2026 21:33 | 12 | 230.89 |
| 10/16/2026 21:33 | 5 | 230.89 |
| 10/16/2026 21:33 | 5 | 230.89 |
| 10/16/2026 21:33 | 28 | 230.89 |
| 10/16/2026 21:33 | 7 | 230.89 |
| 10/16/2026 21:33 | 18 | 230.87 |
| 10/16/2026 21:33 | 17 | 230.86 |
| 10/16/2026 21:33 | 4 | 230.86 |
| 10/16/2026 21:33 | 8 | 230.86 |
| 10/16/2026 21:33 | 35 | 230.86 |
| 10/16/2026 21:33 | 5 | 230.86 |
| 10/16/2026 21:33 | 18 | 230.89 |
| 10/16/2026 21:33 | 19 | 230.89 |
| 10/16/2026 21:33 | 8 | 230.89 |
| 10/16/2026 21:33 | 8 | 230.89 |
| 10/16/2026 21:33 | 3 | 230.94 |
| 10/16/2026 21:33 | 4 | 230.94 |
| 10/16/2026 21:33 | 1 | 230.91 |
| 10/16/2026 21:33 | 5 | 230.91 |
| 10/16/2026 21:33 | 11 | 230.83 |
| 10/16/2026 21:33 | 29 | 230.83 |
| 10/16/2026 21:33 | 1 | 230.81 |
| 10/16/2026 21:33 | 29 | 230.83 |
| 10/16/2026 21:33 | 15 | 230.83 |
| 10/16/2026 21:33 | 38 | 230.83 |
| 10/16/2026 21:33 | 38 | 230.83 |
| 10/16/2026 21:33 | 1 | 230.81 |
| 10/16/2026 21:33 | 10 | 230.81 |
| 10/16/2026 21:33 | 20 | 230.90 |
| 10/16/2026 21:32 | 5 | 230.90 |
| 10/16/2026 21:32 | 20 | 230.90 |
| 10/16/2026 21:32 | 3 | 230.92 |
| 10/16/2026 21:32 | 25 | 230.92 |
| 10/16/2026 21:32 | 4 | 231.09 |
| 10/16/2026 21:32 | 4 | 230.975 |
| 10/16/2026 21:32 | 96 | 230.98 |
| 10/16/2026 21:32 | 4 | 231.03 |
| 10/16/2026 21:32 | 4 | 231.03 |
| 10/16/2026 21:32 | 1 | 231.15 |
| 10/16/2026 21:32 | 20 | 231.15 |
| 10/16/2026 21:32 | 4 | 231.15 |
| 10/16/2026 21:32 | 1 | 231.14 |
| 10/16/2026 21:32 | 14 | 231.06 |
| 10/16/2026 21:32 | 6 | 231.01 |
| 10/16/2026 21:32 | 1 | 231.01 |
| 10/16/2026 21:32 | 100 | 231.01 |
| 10/16/2026 21:32 | 7 | 231.00 |
| 10/16/2026 21:32 | 42 | 231.00 |
| 10/16/2026 21:32 | 100 | 231.00 |
| 10/16/2026 21:32 | 4 | 230.88 |
| 10/16/2026 21:32 | 20 | 230.83 |
| 10/16/2026 21:32 | 172 | 230.81 |
| 10/16/2026 21:32 | 100 | 230.815 |
| 10/16/2026 21:32 | 90 | 230.82 |
| 10/16/2026 21:32 | 6 | 230.82 |
| 10/16/2026 21:32 | 5 | 230.885 |
| 10/16/2026 21:32 | 22 | 230.89 |
| 10/16/2026 21:32 | 16 | 230.89 |
| 10/16/2026 21:32 | 10 | 230.89 |
| 10/16/2026 21:31 | 2 | 230.90 |
| 10/16/2026 21:31 | 100 | 230.885 |
| 10/16/2026 21:31 | 15 | 230.90 |
| 10/16/2026 21:31 | 20 | 230.90 |
| 10/16/2026 21:31 | 18 | 230.88 |
| 10/16/2026 21:31 | 7 | 230.77 |
| 10/16/2026 21:31 | 5 | 230.77 |
| 10/16/2026 21:31 | 14 | 230.85 |
| 10/16/2026 21:31 | 5 | 230.85 |
| 10/16/2026 21:31 | 10 | 230.85 |
| 10/16/2026 21:31 | 10 | 230.85 |
| 10/16/2026 21:31 | 20 | 230.85 |
| 10/16/2026 21:31 | 10 | 230.85 |
| 10/16/2026 21:31 | 10 | 230.85 |
| 10/16/2026 21:31 | 1 | 230.85 |
| 10/16/2026 21:31 | 20 | 230.91 |
| 10/16/2026 21:31 | 38 | 230.93 |
| 10/16/2026 21:31 | 30 | 231.00 |
| 10/16/2026 21:31 | 38 | 230.97 |
| 10/16/2026 21:31 | 4 | 231.01 |
| 10/16/2026 21:31 | 100 | 231.005 |
| 10/16/2026 21:31 | 12 | 231.00 |
| 10/16/2026 21:31 | 7 | 231.00 |
| 10/16/2026 21:31 | 1 | 231.00 |
| 10/16/2026 21:31 | 2 | 231.00 |
| 10/16/2026 21:31 | 10 | 231.00 |
| 10/16/2026 21:31 | 10 | 231.00 |
| 10/16/2026 21:31 | 12 | 231.00 |
| 10/16/2026 21:31 | 100 | 231.00 |
| 10/16/2026 21:31 | 20 | 231.04 |
| 10/16/2026 21:31 | 45 | 231.06 |
| 10/16/2026 21:31 | 3 | 231.10 |
| 10/16/2026 21:31 | 4 | 231.10 |
| 10/16/2026 21:31 | 4 | 231.10 |
| 10/16/2026 21:31 | 12 | 231.10 |
| 10/16/2026 21:31 | 6 | 231.12 |
| 10/16/2026 21:31 | 6 | 231.12 |
| 10/16/2026 21:31 | 12 | 231.12 |
| 10/16/2026 21:31 | 27 | 231.14 |
| 10/16/2026 21:31 | 27 | 231.15 |
| 10/16/2026 21:31 | 30 | 231.17 |
| 10/16/2026 21:31 | 4 | 231.20 |
| 10/16/2026 21:31 | 1 | 231.24 |
| 10/16/2026 21:31 | 19 | 231.28 |
| 10/16/2026 21:31 | 1 | 231.28 |
| 10/16/2026 21:31 | 1 | 231.38 |
| 10/16/2026 21:31 | 100 | 231.27 |
| 10/16/2026 21:31 | 100 | 231.235 |
| 10/16/2026 21:31 | 3 | 231.19 |
| 10/16/2026 21:31 | 40 | 231.21 |
| 10/16/2026 21:31 | 4 | 231.21 |
| 10/16/2026 21:31 | 10 | 231.27 |
| 10/16/2026 21:31 | 38 | 231.31 |
| 10/16/2026 21:31 | 5 | 231.32 |
| 10/16/2026 21:31 | 22 | 231.45 |
| 10/16/2026 21:31 | 5 | 231.45 |
| 10/16/2026 21:31 | 100 | 231.45 |
| 10/16/2026 21:31 | 100 | 231.44 |
| 10/16/2026 21:31 | 100 | 231.43 |
| 10/16/2026 21:31 | 20 | 231.35 |
| 10/16/2026 21:31 | 1 | 231.35 |
| 10/16/2026 21:31 | 4 | 231.35 |
| 10/16/2026 21:31 | 40 | 231.29 |
| 10/16/2026 21:31 | 13 | 231.33 |
| 10/16/2026 21:31 | 100 | 231.33 |
| 10/16/2026 21:31 | 24 | 231.33 |
| 10/16/2026 21:31 | 100 | 231.34 |
| 10/16/2026 21:31 | 300 | 231.38 |
| 10/16/2026 21:31 | 30 | 231.40 |
| 10/16/2026 21:31 | 10 | 231.45 |
| 10/16/2026 21:31 | 12 | 231.49 |
| 10/16/2026 21:31 | 11 | 231.50 |
| 10/16/2026 21:31 | 15 | 231.50 |
| 10/16/2026 21:31 | 10 | 231.50 |
| 10/16/2026 21:31 | 11 | 231.50 |
| 10/16/2026 21:31 | 10 | 231.50 |
| 10/16/2026 21:31 | 10 | 231.50 |
| 10/16/2026 21:31 | 33 | 231.51 |
| 10/16/2026 21:31 | 67 | 231.51 |
| 10/16/2026 21:30 | 3 | 231.61 |
| 10/16/2026 21:30 | 1 | 231.61 |
| 10/16/2026 21:30 | 5 | 231.67 |
| 10/16/2026 21:30 | 81 | 231.71 |
| 10/16/2026 21:30 | 59 | 231.71 |
| 10/16/2026 21:30 | 21 | 231.71 |
| 10/16/2026 21:30 | 1 | 231.71 |
| 10/16/2026 21:30 | 19 | 231.71 |
| 10/16/2026 21:30 | 24 | 231.71 |
| 10/16/2026 21:30 | 1 | 231.71 |
| 10/16/2026 21:30 | 100 | 231.71 |
| 10/16/2026 21:30 | 162 | 231.73 |
| 10/16/2026 21:30 | 38 | 231.73 |
| 10/16/2026 21:30 | 10 | 231.75 |
| 10/16/2026 21:30 | 20 | 231.75 |
| 10/16/2026 21:30 | 10 | 231.75 |
| 10/16/2026 21:30 | 5 | 231.75 |
| 10/16/2026 21:30 | 5 | 231.75 |
| 10/16/2026 21:30 | 40 | 231.76 |
| 10/16/2026 21:30 | 50 | 231.78 |
| 10/16/2026 21:30 | 45 | 231.78 |
| 10/16/2026 21:30 | 5 | 231.78 |
| 10/16/2026 21:30 | 80 | 231.84 |
| 10/16/2026 21:30 | 20 | 231.79 |
| 10/16/2026 21:30 | 15 | 231.79 |
| 10/16/2026 21:30 | 9 | 231.80 |
| 10/16/2026 21:30 | 10 | 231.80 |
| 10/16/2026 21:30 | 20 | 231.80 |
| 10/16/2026 21:30 | 8 | 231.80 |
| 10/16/2026 21:30 | 5 | 231.80 |
| 10/16/2026 21:30 | 30 | 231.83 |
| 10/16/2026 21:30 | 100 | 231.855 |
| 10/16/2026 21:30 | 4 | 231.83 |
| 10/16/2026 21:30 | 7 | 231.87 |
| 10/16/2026 21:30 | 1 | 231.87 |
| 10/16/2026 21:30 | 2 | 231.87 |
| 10/16/2026 21:30 | 5 | 231.87 |
| 10/16/2026 21:30 | 43 | 231.87 |
| 10/16/2026 21:30 | 41 | 231.82 |
| 10/16/2026 21:30 | 59 | 231.82 |
| 10/16/2026 21:30 | 11 | 231.82 |
| 10/16/2026 21:30 | 3 | 231.82 |
| 10/16/2026 21:30 | 100 | 231.83 |
| 10/16/2026 21:30 | 20 | 231.93 |
| 10/16/2026 21:30 | 20 | 231.94 |
| 10/16/2026 21:30 | 20 | 231.94 |
| 10/16/2026 21:30 | 20 | 231.94 |
| 10/16/2026 21:30 | 20 | 231.94 |
| 10/16/2026 21:30 | 20 | 231.94 |
| 10/16/2026 21:30 | 38 | 231.95 |
| 10/16/2026 21:30 | 20 | 231.95 |
| 10/16/2026 21:30 | 5 | 231.98 |
| 10/16/2026 21:30 | 38 | 231.98 |
| 10/16/2026 21:30 | 5 | 231.98 |
| 10/16/2026 21:30 | 5 | 232.01 |
| 10/16/2026 21:30 | 95 | 232.01 |
| 10/16/2026 21:30 | 5 | 232.01 |
| 10/16/2026 21:30 | 6 | 231.98 |
| 10/16/2026 21:30 | 69 | 231.98 |
| 10/16/2026 21:30 | 22 | 231.98 |
| 10/16/2026 21:30 | 33 | 231.98 |
| 10/16/2026 21:30 | 21 | 231.98 |
| 10/16/2026 21:30 | 1 | 231.98 |
| 10/16/2026 21:30 | 100 | 231.98 |
| 10/16/2026 21:30 | 12 | 232.01 |
| 10/16/2026 21:30 | 9 | 232.01 |
| 10/16/2026 21:30 | 57 | 232.04 |
| 10/16/2026 21:30 | 5 | 232.04 |
| 10/16/2026 21:30 | 100 | 232.03 |
| 10/16/2026 21:30 | 12 | 232.01 |
| 10/16/2026 21:30 | 80 | 231.91 |
| 10/16/2026 21:30 | 80 | 231.915 |
| 10/16/2026 21:30 | 16 | 231.88 |
| 10/16/2026 21:30 | 5 | 231.88 |
| 10/16/2026 21:30 | 9 | 231.80 |
| 10/16/2026 21:30 | 100 | 231.80 |
| 10/16/2026 21:30 | 20 | 231.81 |
| 10/16/2026 21:30 | 10 | 231.81 |
| 10/16/2026 21:30 | 100 | 231.82 |
| 10/16/2026 21:30 | 140 | 231.83 |
| 10/16/2026 21:30 | 27 | 231.89 |
| 10/16/2026 21:30 | 92 | 231.89 |
| 10/16/2026 21:30 | 4 | 231.89 |
| 10/16/2026 21:30 | 4 | 231.89 |
| 10/16/2026 21:30 | 3 | 231.89 |
| 10/16/2026 21:30 | 39 | 231.89 |
| 10/16/2026 21:30 | 41 | 231.89 |
| 10/16/2026 21:30 | 100 | 231.90 |
| 10/16/2026 21:30 | 52 | 231.93 |
| 10/16/2026 21:30 | 7 | 231.93 |
| 10/16/2026 21:30 | 1 | 231.93 |
| 10/16/2026 21:30 | 21 | 231.97 |
| 10/16/2026 21:30 | 9 | 231.95 |
| 10/16/2026 21:30 | 100 | 231.97 |
| 10/16/2026 21:30 | 39 | 231.96 |
| 10/16/2026 21:30 | 12 | 231.96 |
| 10/16/2026 21:30 | 30 | 231.95 |
| 10/16/2026 21:30 | 1 | 231.97 |
| 10/16/2026 21:30 | 1 | 231.97 |
| 10/16/2026 21:30 | 14 | 231.97 |
| 10/16/2026 21:30 | 3 | 231.97 |
| 10/16/2026 21:30 | 3 | 231.97 |
| 10/16/2026 21:30 | 17 | 231.99 |
| 10/16/2026 21:30 | 23 | 231.99 |
| 10/16/2026 21:30 | 20 | 232.03 |
| 10/16/2026 21:30 | 17 | 232.12 |
| 10/16/2026 21:30 | 20 | 232.01 |
| 10/16/2026 21:30 | 17 | 232.01 |
| 10/16/2026 21:30 | 38 | 232.05 |
| 10/16/2026 21:30 | 38 | 232.07 |
| 10/16/2026 21:30 | 2 | 232.14 |
| 10/16/2026 21:30 | 46 | 232.14 |
| 10/16/2026 21:30 | 100 | 232.14 |
| 10/16/2026 21:30 | 5 | 232.14 |
| 10/16/2026 21:30 | 5 | 232.13 |
| 10/16/2026 21:30 | 60 | 232.13 |
| 10/16/2026 21:30 | 2 | 232.13 |
| 10/16/2026 21:30 | 1 | 232.00 |
| 10/16/2026 21:30 | 1 | 232.00 |
| 10/16/2026 21:30 | 18 | 232.03 |
| 10/16/2026 21:30 | 38 | 231.96 |
| 10/16/2026 21:30 | 20 | 231.96 |
| 10/16/2026 21:30 | 43 | 231.96 |
| 10/16/2026 21:30 | 20 | 231.96 |
| 10/16/2026 21:30 | 23 | 232.02 |
| 10/16/2026 21:30 | 100 | 232.01 |
| 10/16/2026 21:30 | 100 | 231.96 |
| 10/16/2026 21:30 | 3 | 231.96 |
| 10/16/2026 21:30 | 12 | 231.94 |
| 10/16/2026 21:30 | 80 | 231.94 |
| 10/16/2026 21:30 | 92 | 231.93 |
| 10/16/2026 21:30 | 6 | 231.93 |
| 10/16/2026 21:30 | 20 | 231.94 |
| 10/16/2026 21:30 | 100 | 231.93 |
| 10/16/2026 21:30 | 2 | 231.775 |
| 10/16/2026 21:30 | 38 | 231.75 |
| 10/16/2026 21:30 | 38 | 231.75 |
| 10/16/2026 21:30 | 38 | 231.75 |
| 10/16/2026 21:30 | 1 | 231.75 |
| 10/16/2026 21:30 | 2 | 231.775 |
| 10/16/2026 21:30 | 39 | 231.76 |
| 10/16/2026 21:30 | 52 | 231.76 |
| 10/16/2026 21:30 | 23 | 231.76 |
| 10/16/2026 21:30 | 3 | 231.76 |
| 10/16/2026 21:30 | 54 | 231.82 |
| 10/16/2026 21:30 | 45 | 231.82 |
| 10/16/2026 21:30 | 1 | 231.83 |
| 10/16/2026 21:30 | 4 | 231.83 |
| 10/16/2026 21:30 | 100 | 231.84 |
| 10/16/2026 21:29 | 4 | 231.785 |
| 10/16/2026 21:29 | 24 | 231.785 |
| 10/16/2026 21:29 | 100 | 231.84 |
| 10/16/2026 21:29 | 100 | 231.75 |
| 10/16/2026 21:29 | 100 | 231.75 |
| 10/16/2026 21:29 | 73 | 231.75 |
| 10/16/2026 21:29 | 1 | 231.75 |
| 10/16/2026 21:29 | 7 | 231.75 |
| 10/16/2026 21:29 | 1 | 231.75 |
| 10/16/2026 21:29 | 7 | 231.75 |
| 10/16/2026 21:29 | 1 | 231.75 |
| 10/16/2026 21:29 | 7 | 231.75 |
| 10/16/2026 21:29 | 3 | 231.75 |
| 10/16/2026 21:29 | 10 | 231.68 |
| 10/16/2026 21:29 | 100 | 231.69 |
| 10/16/2026 21:29 | 100 | 231.69 |
| 10/16/2026 21:29 | 100 | 231.68 |
| 10/16/2026 21:29 | 100 | 231.68 |
| 10/16/2026 21:29 | 99 | 231.68 |
| 10/16/2026 21:29 | 1 | 231.68 |
| 10/16/2026 21:29 | 13 | 231.67 |
| 10/16/2026 21:29 | 1 | 231.67 |
| 10/16/2026 21:29 | 16 | 231.66 |
| 10/16/2026 21:29 | 6 | 231.66 |
| 10/16/2026 21:29 | 5 | 231.56 |
| 10/16/2026 21:29 | 36 | 231.56 |
| 10/16/2026 21:29 | 14 | 231.56 |
| 10/16/2026 21:29 | 18 | 231.55 |
| 10/16/2026 21:29 | 5 | 231.55 |
| 10/16/2026 21:29 | 1 | 231.55 |
| 10/16/2026 21:29 | 7 | 231.55 |
| 10/16/2026 21:29 | 1 | 231.55 |
| 10/16/2026 21:29 | 8 | 231.55 |
| 10/16/2026 21:29 | 1 | 231.55 |
| 10/16/2026 21:29 | 26 | 231.55 |
| 10/16/2026 21:29 | 16 | 231.55 |
| 10/16/2026 21:29 | 8 | 231.55 |
| 10/16/2026 21:29 | 2 | 231.55 |
| 10/16/2026 21:29 | 5 | 231.55 |
| 10/16/2026 21:29 | 2 | 231.55 |
| 10/16/2026 21:29 | 100 | 231.52 |
| 10/16/2026 21:29 | 100 | 231.51 |
| 10/16/2026 21:29 | 100 | 231.47 |
| 10/16/2026 21:29 | 6 | 231.47 |
| 10/16/2026 21:29 | 94 | 231.47 |
| 10/16/2026 21:29 | 6 | 231.42 |
| 10/16/2026 21:29 | 1 | 231.47 |
| 10/16/2026 21:29 | 7 | 231.47 |
| 10/16/2026 21:29 | 93 | 231.47 |
| 10/16/2026 21:29 | 7 | 231.47 |
| 10/16/2026 21:29 | 2 | 231.47 |
| 10/16/2026 21:29 | 11 | 231.47 |
| 10/16/2026 21:29 | 68 | 231.46 |
| 10/16/2026 21:29 | 1 | 231.46 |
| 10/16/2026 21:29 | 31 | 231.46 |
| 10/16/2026 21:29 | 4 | 231.46 |
| 10/16/2026 21:29 | 100 | 231.46 |
| 10/16/2026 21:29 | 2 | 231.46 |
| 10/16/2026 21:29 | 46 | 231.46 |
| 10/16/2026 21:29 | 69 | 231.45 |
| 10/16/2026 21:29 | 50 | 231.46 |
| 10/16/2026 21:29 | 1 | 231.46 |
| 10/16/2026 21:29 | 3 | 231.46 |
| 10/16/2026 21:29 | 100 | 231.46 |
| 10/16/2026 21:29 | 97 | 231.46 |
| 10/16/2026 21:29 | 20 | 231.45 |
| 10/16/2026 21:29 | 6 | 231.35 |
| 10/16/2026 21:29 | 54 | 231.35 |
| 10/16/2026 21:29 | 6 | 231.345 |
| 10/16/2026 21:29 | 77 | 231.28 |
| 10/16/2026 21:28 | 16 | 231.31 |
| 10/16/2026 21:28 | 2 | 231.29 |
| 10/16/2026 21:28 | 20 | 231.31 |
| 10/16/2026 21:28 | 5 | 231.375 |
| 10/16/2026 21:28 | 59 | 231.34 |
| 10/16/2026 21:28 | 100 | 231.36 |
| 10/16/2026 21:28 | 1 | 231.30 |
| 10/16/2026 21:28 | 27 | 231.30 |
| 10/16/2026 21:28 | 2 | 231.30 |
| 10/16/2026 21:28 | 24 | 231.32 |
| 10/16/2026 21:28 | 53 | 231.32 |
| 10/16/2026 21:28 | 23 | 231.32 |
| 10/16/2026 21:28 | 19 | 231.33 |
| 10/16/2026 21:28 | 10 | 231.36 |
| 10/16/2026 21:28 | 1 | 231.36 |
| 10/16/2026 21:28 | 40 | 231.39 |
| 10/16/2026 21:28 | 4 | 231.395 |
| 10/16/2026 21:28 | 100 | 231.405 |
| 10/16/2026 21:28 | 33 | 231.51 |
| 10/16/2026 21:28 | 28 | 231.51 |
| 10/16/2026 21:28 | 1 | 231.51 |
| 10/16/2026 21:28 | 7 | 231.51 |
| 10/16/2026 21:28 | 1 | 231.51 |
| 10/16/2026 21:28 | 10 | 231.51 |
| 10/16/2026 21:28 | 8 | 231.51 |
| 10/16/2026 21:28 | 5 | 231.51 |
| 10/16/2026 21:28 | 93 | 231.50 |
| 10/16/2026 21:28 | 4 | 231.54 |
| 10/16/2026 21:28 | 4 | 231.54 |
| 10/16/2026 21:28 | 100 | 231.41 |
| 10/16/2026 21:28 | 100 | 231.46 |
| 10/16/2026 21:28 | 4 | 231.54 |
| 10/16/2026 21:27 | 5 | 231.40 |
| 10/16/2026 21:27 | 2 | 231.46 |
| 10/16/2026 21:27 | 1 | 231.46 |
| 10/16/2026 21:27 | 4 | 231.46 |
| 10/16/2026 21:27 | 100 | 231.45 |
| 10/16/2026 21:27 | 100 | 231.45 |
| 10/16/2026 21:27 | 4 | 231.45 |
| 10/16/2026 21:27 | 100 | 231.45 |
| 10/16/2026 21:27 | 7 | 231.40 |
| 10/16/2026 21:27 | 7 | 231.40 |
| 10/16/2026 21:27 | 3 | 231.40 |
| 10/16/2026 21:27 | 1 | 231.41 |
| 10/16/2026 21:27 | 60 | 231.41 |
| 10/16/2026 21:27 | 1 | 231.51 |
| 10/16/2026 21:27 | 3 | 231.46 |
| 10/16/2026 21:27 | 96 | 231.51 |
| 10/16/2026 21:27 | 20 | 231.45 |
| 10/16/2026 21:27 | 63 | 231.56 |
| 10/16/2026 21:27 | 37 | 231.56 |
| 10/16/2026 21:27 | 5 | 231.49 |
| 10/16/2026 21:27 | 6 | 231.56 |
| 10/16/2026 21:27 | 34 | 231.56 |
| 10/16/2026 21:27 | 22 | 231.56 |
| 10/16/2026 21:27 | 10 | 231.56 |
| 10/16/2026 21:27 | 10 | 231.56 |
| 10/16/2026 21:27 | 10 | 231.56 |
| 10/16/2026 21:27 | 100 | 231.56 |
| 10/16/2026 21:27 | 17 | 231.58 |
| 10/16/2026 21:27 | 33 | 231.72 |
| 10/16/2026 21:27 | 2 | 231.72 |
| 10/16/2026 21:27 | 33 | 231.73 |
| 10/16/2026 21:27 | 2 | 231.73 |
| 10/16/2026 21:27 | 33 | 231.705 |
| 10/16/2026 21:27 | 2 | 231.705 |
| 10/16/2026 21:27 | 100 | 231.68 |
| 10/16/2026 21:27 | 99 | 231.68 |
| 10/16/2026 21:27 | 1 | 231.68 |
| 10/16/2026 21:27 | 33 | 231.68 |
| 10/16/2026 21:27 | 5 | 231.68 |
| 10/16/2026 21:27 | 20 | 231.67 |
| 10/16/2026 21:27 | 33 | 231.57 |
| 10/16/2026 21:27 | 60 | 231.57 |
| 10/16/2026 21:26 | 12 | 231.63 |
| 10/16/2026 21:26 | 100 | 231.58 |
| 10/16/2026 21:26 | 4 | 231.58 |
| 10/16/2026 21:26 | 4 | 231.48 |
| 10/16/2026 21:26 | 20 | 231.54 |
| 10/16/2026 21:26 | 41 | 231.61 |
| 10/16/2026 21:26 | 20 | 231.61 |
| 10/16/2026 21:26 | 39 | 231.61 |
| 10/16/2026 21:26 | 4 | 231.61 |
| 10/16/2026 21:26 | 100 | 231.60 |
| 10/16/2026 21:26 | 191 | 231.59 |
| 10/16/2026 21:26 | 10 | 231.59 |
| 10/16/2026 21:26 | 20 | 231.56 |
| 10/16/2026 21:26 | 40 | 231.56 |
| 10/16/2026 21:26 | 36 | 231.56 |
| 10/16/2026 21:26 | 24 | 231.56 |
| 10/16/2026 21:26 | 100 | 231.57 |
| 10/16/2026 21:26 | 9 | 231.60 |
| 10/16/2026 21:26 | 11 | 231.60 |
| 10/16/2026 21:26 | 10 | 231.60 |
| 10/16/2026 21:26 | 10 | 231.60 |
| 10/16/2026 21:26 | 41 | 231.60 |
| 10/16/2026 21:26 | 11 | 231.60 |
| 10/16/2026 21:26 | 6 | 231.59 |
| 10/16/2026 21:26 | 11 | 231.60 |
| 10/16/2026 21:26 | 19 | 231.60 |
| 10/16/2026 21:26 | 10 | 231.60 |
| 10/16/2026 21:26 | 10 | 231.60 |
| 10/16/2026 21:26 | 20 | 231.60 |
| 10/16/2026 21:26 | 100 | 231.60 |
| 10/16/2026 21:26 | 40 | 231.60 |
| 10/16/2026 21:26 | 5 | 231.60 |
| 10/16/2026 21:26 | 2 | 231.67 |
| 10/16/2026 21:26 | 24 | 231.74 |
| 10/16/2026 21:26 | 21 | 231.74 |
| 10/16/2026 21:26 | 10 | 231.74 |
| 10/16/2026 21:26 | 55 | 231.74 |
| 10/16/2026 21:26 | 10 | 231.74 |
| 10/16/2026 21:26 | 26 | 231.74 |
| 10/16/2026 21:26 | 41 | 231.75 |
| 10/16/2026 21:26 | 5 | 231.75 |
| 10/16/2026 21:26 | 38 | 231.80 |
| 10/16/2026 21:26 | 5 | 231.83 |
| 10/16/2026 21:26 | 60 | 231.87 |
| 10/16/2026 21:26 | 1 | 231.875 |
| 10/16/2026 21:26 | 43 | 231.89 |
| 10/16/2026 21:26 | 43 | 231.86 |
| 10/16/2026 21:26 | 90 | 231.85 |
| 10/16/2026 21:26 | 14 | 231.85 |
| 10/16/2026 21:26 | 38 | 231.85 |
| 10/16/2026 21:26 | 42 | 231.84 |
| 10/16/2026 21:26 | 8 | 231.84 |
| 10/16/2026 21:26 | 68 | 231.84 |
| 10/16/2026 21:26 | 1 | 231.84 |
| 10/16/2026 21:26 | 90 | 231.84 |
| 10/16/2026 21:26 | 1 | 231.83 |
| 10/16/2026 21:26 | 17 | 231.84 |
| 10/16/2026 21:26 | 25 | 231.77 |
| 10/16/2026 21:26 | 20 | 231.82 |
| 10/16/2026 21:26 | 100 | 231.82 |
| 10/16/2026 21:26 | 1 | 231.85 |
| 10/16/2026 21:26 | 37 | 231.85 |
| 10/16/2026 21:26 | 15 | 231.85 |
| 10/16/2026 21:26 | 6 | 231.85 |
| 10/16/2026 21:26 | 1 | 231.85 |
| 10/16/2026 21:26 | 2 | 231.85 |
| 10/16/2026 21:26 | 63 | 231.85 |
| 10/16/2026 21:26 | 10 | 231.85 |
| 10/16/2026 21:26 | 21 | 231.85 |
| 10/16/2026 21:26 | 24 | 231.85 |
| 10/16/2026 21:26 | 100 | 231.85 |
| 10/16/2026 21:26 | 5 | 231.85 |
| 10/16/2026 21:26 | 80 | 231.87 |
| 10/16/2026 21:25 | 80 | 231.96 |
| 10/16/2026 21:25 | 15 | 231.98 |
| 10/16/2026 21:25 | 33 | 231.84 |
| 10/16/2026 21:25 | 100 | 231.82 |
| 10/16/2026 21:25 | 14 | 231.82 |
| 10/16/2026 21:25 | 68 | 231.82 |
| 10/16/2026 21:25 | 1 | 231.82 |
| 10/16/2026 21:25 | 17 | 231.82 |
| 10/16/2026 21:25 | 83 | 231.82 |
| 10/16/2026 21:25 | 100 | 231.81 |
| 10/16/2026 21:25 | 17 | 231.82 |
| 10/16/2026 21:25 | 2 | 231.77 |
| 10/16/2026 21:25 | 100 | 231.77 |
| 10/16/2026 21:25 | 5 | 231.77 |
| 10/16/2026 21:25 | 100 | 231.705 |
| 10/16/2026 21:25 | 1 | 231.65 |
| 10/16/2026 21:25 | 1 | 231.64 |
| 10/16/2026 21:25 | 1 | 231.64 |
| 10/16/2026 21:25 | 1 | 231.64 |
| 10/16/2026 21:25 | 5 | 231.73 |
| 10/16/2026 21:25 | 14 | 231.69 |
| 10/16/2026 21:25 | 5 | 231.69 |
| 10/16/2026 21:25 | 9 | 231.69 |
| 10/16/2026 21:25 | 5 | 231.69 |
| 10/16/2026 21:25 | 2 | 231.68 |
| 10/16/2026 21:25 | 2 | 231.68 |
| 10/16/2026 21:25 | 4 | 231.59 |
| 10/16/2026 21:25 | 10 | 231.52 |
| 10/16/2026 21:25 | 10 | 231.58 |
| 10/16/2026 21:25 | 10 | 231.61 |
| 10/16/2026 21:25 | 45 | 231.69 |
| 10/16/2026 21:25 | 50 | 231.69 |
| 10/16/2026 21:25 | 1 | 231.69 |
| 10/16/2026 21:25 | 2 | 231.69 |
| 10/16/2026 21:25 | 1 | 231.69 |
| 10/16/2026 21:25 | 1 | 231.69 |
| 10/16/2026 21:25 | 100 | 231.69 |
| 10/16/2026 21:25 | 84 | 231.68 |
| 10/16/2026 21:25 | 1 | 231.67 |
| 10/16/2026 21:25 | 2 | 231.66 |
| 10/16/2026 21:25 | 2 | 231.66 |
| 10/16/2026 21:25 | 9 | 231.64 |
| 10/16/2026 21:25 | 100 | 231.555 |
| 10/16/2026 21:25 | 100 | 231.56 |
| 10/16/2026 21:25 | 1 | 231.63 |
| 10/16/2026 21:25 | 4 | 231.54 |
| 10/16/2026 21:25 | 4 | 231.61 |
| 10/16/2026 21:25 | 4 | 231.60 |
| 10/16/2026 21:25 | 4 | 231.60 |
| 10/16/2026 21:25 | 4 | 231.59 |
| 10/16/2026 21:25 | 4 | 231.59 |
| 10/16/2026 21:25 | 1 | 231.56 |
| 10/16/2026 21:25 | 22 | 231.62 |
| 10/16/2026 21:25 | 2 | 231.63 |
| 10/16/2026 21:25 | 2 | 231.63 |
| 10/16/2026 21:25 | 7 | 231.63 |
| 10/16/2026 21:25 | 3 | 231.56 |
| 10/16/2026 21:25 | 4 | 231.56 |
| 10/16/2026 21:24 | 4 | 231.54 |
| 10/16/2026 21:24 | 5 | 231.54 |
| 10/16/2026 21:24 | 5 | 231.54 |
| 10/16/2026 21:24 | 5 | 231.54 |
| 10/16/2026 21:24 | 2 | 231.54 |
| 10/16/2026 21:24 | 5 | 231.54 |
| 10/16/2026 21:24 | 49 | 231.54 |
| 10/16/2026 21:24 | 10 | 231.46 |
| 10/16/2026 21:24 | 14 | 231.46 |
| 10/16/2026 21:24 | 17 | 231.46 |
| 10/16/2026 21:24 | 20 | 231.52 |
| 10/16/2026 21:24 | 100 | 231.58 |
| 10/16/2026 21:24 | 5 | 231.635 |
| 10/16/2026 21:24 | 5 | 231.635 |
| 10/16/2026 21:24 | 5 | 231.635 |
| 10/16/2026 21:24 | 5 | 231.635 |
| 10/16/2026 21:24 | 14 | 231.64 |
| 10/16/2026 21:24 | 10 | 231.64 |
| 10/16/2026 21:24 | 24 | 231.62 |
| 10/16/2026 21:24 | 20 | 231.44 |
| 10/16/2026 21:24 | 30 | 231.46 |
| 10/16/2026 21:24 | 20 | 231.49 |
| 10/16/2026 21:24 | 7 | 231.49 |
| 10/16/2026 21:24 | 5 | 231.49 |
| 10/16/2026 21:24 | 21 | 231.605 |
| 10/16/2026 21:24 | 1 | 231.67 |
| 10/16/2026 21:24 | 100 | 231.62 |
| 10/16/2026 21:24 | 5 | 231.64 |
| 10/16/2026 21:24 | 100 | 231.56 |
| 10/16/2026 21:24 | 2 | 231.59 |
| 10/16/2026 21:24 | 1 | 231.59 |
| 10/16/2026 21:24 | 98 | 231.59 |
| 10/16/2026 21:24 | 2 | 231.59 |
| 10/16/2026 21:24 | 20 | 231.58 |
| 10/16/2026 21:24 | 16 | 231.58 |
| 10/16/2026 21:24 | 100 | 231.505 |
| 10/16/2026 21:24 | 33 | 231.55 |
| 10/16/2026 21:24 | 40 | 231.55 |
| 10/16/2026 21:24 | 5 | 231.51 |
| 10/16/2026 21:24 | 33 | 231.51 |
| 10/16/2026 21:24 | 1 | 231.58 |
| 10/16/2026 21:24 | 100 | 231.58 |
| 10/16/2026 21:24 | 99 | 231.58 |
| 10/16/2026 21:24 | 1 | 231.58 |
| 10/16/2026 21:24 | 100 | 231.58 |
| 10/16/2026 21:24 | 2 | 231.56 |
| 10/16/2026 21:24 | 100 | 231.57 |
| 10/16/2026 21:24 | 1 | 231.53 |
| 10/16/2026 21:24 | 100 | 231.47 |
| 10/16/2026 21:24 | 100 | 231.47 |
| 10/16/2026 21:24 | 88 | 231.47 |
| 10/16/2026 21:24 | 12 | 231.47 |
| 10/16/2026 21:24 | 59 | 231.47 |
| 10/16/2026 21:24 | 1 | 231.47 |
| 10/16/2026 21:24 | 40 | 231.47 |
| 10/16/2026 21:24 | 18 | 231.45 |
| 10/16/2026 21:24 | 2 | 231.45 |
| 10/16/2026 21:24 | 8 | 231.43 |
| 10/16/2026 21:24 | 96 | 231.43 |
| 10/16/2026 21:24 | 4 | 231.43 |
| 10/16/2026 21:24 | 1 | 231.43 |
| 10/16/2026 21:24 | 2 | 231.43 |
| 10/16/2026 21:23 | 33 | 231.33 |
| 10/16/2026 21:23 | 2 | 231.33 |
| 10/16/2026 21:23 | 14 | 231.33 |
| 10/16/2026 21:23 | 13 | 231.33 |
| 10/16/2026 21:23 | 1 | 231.33 |
| 10/16/2026 21:23 | 86 | 231.33 |
| 10/16/2026 21:23 | 48 | 231.32 |
| 10/16/2026 21:23 | 46 | 231.32 |
| 10/16/2026 21:23 | 2 | 231.32 |
| 10/16/2026 21:23 | 3 | 231.31 |
| 10/16/2026 21:23 | 3 | 231.23 |
| 10/16/2026 21:23 | 1 | 231.23 |
| 10/16/2026 21:23 | 4 | 231.18 |
| 10/16/2026 21:23 | 1 | 231.14 |
| 10/16/2026 21:23 | 47 | 231.14 |
| 10/16/2026 21:23 | 1 | 231.14 |
| 10/16/2026 21:23 | 52 | 231.14 |
| 10/16/2026 21:23 | 14 | 231.13 |
| 10/16/2026 21:23 | 5 | 231.13 |
| 10/16/2026 21:23 | 19 | 231.12 |
| 10/16/2026 21:23 | 1 | 231.11 |
| 10/16/2026 21:23 | 1 | 231.09 |
| 10/16/2026 21:23 | 1 | 230.94 |
| 10/16/2026 21:23 | 2 | 230.93 |
| 10/16/2026 21:23 | 1 | 230.93 |
| 10/16/2026 21:22 | 4 | 230.98 |
| 10/16/2026 21:22 | 20 | 230.98 |
| 10/16/2026 21:22 | 31 | 230.98 |
| 10/16/2026 21:22 | 42 | 230.98 |
| 10/16/2026 21:22 | 5 | 230.98 |
| 10/16/2026 21:22 | 18 | 230.99 |
| 10/16/2026 21:22 | 5 | 230.99 |
| 10/16/2026 21:22 | 3 | 231.14 |
| 10/16/2026 21:22 | 20 | 231.13 |
| 10/16/2026 21:22 | 1 | 231.09 |
| 10/16/2026 21:22 | 1 | 231.10 |
| 10/16/2026 21:22 | 5 | 231.09 |
| 10/16/2026 21:22 | 20 | 231.11 |
| 10/16/2026 21:22 | 3 | 231.14 |
| 10/16/2026 21:22 | 71 | 231.14 |
| 10/16/2026 21:22 | 1 | 231.14 |
| 10/16/2026 21:22 | 2 | 231.14 |
| 10/16/2026 21:22 | 18 | 231.14 |
| 10/16/2026 21:22 | 7 | 231.14 |
| 10/16/2026 21:22 | 1 | 231.14 |
| 10/16/2026 21:22 | 100 | 231.13 |
| 10/16/2026 21:22 | 40 | 231.13 |
| 10/16/2026 21:22 | 60 | 231.13 |
| 10/16/2026 21:22 | 38 | 231.13 |
| 10/16/2026 21:22 | 100 | 231.11 |
| 10/16/2026 21:22 | 2 | 231.13 |
| 10/16/2026 21:22 | 38 | 231.11 |
| 10/16/2026 21:22 | 14 | 231.11 |
| 10/16/2026 21:22 | 33 | 231.08 |
| 10/16/2026 21:22 | 4 | 230.975 |
| 10/16/2026 21:22 | 17 | 231.02 |
| 10/16/2026 21:22 | 43 | 231.02 |
| 10/16/2026 21:22 | 100 | 230.99 |
| 10/16/2026 21:22 | 1 | 230.93 |
| 10/16/2026 21:22 | 100 | 230.895 |
| 10/16/2026 21:22 | 100 | 230.90 |
| 10/16/2026 21:22 | 100 | 230.97 |
| 10/16/2026 21:22 | 1 | 230.95 |
| 10/16/2026 21:22 | 13 | 230.95 |
| 10/16/2026 21:22 | 20 | 230.91 |
| 10/16/2026 21:22 | 11 | 230.91 |
| 10/16/2026 21:22 | 21 | 230.91 |
| 10/16/2026 21:22 | 17 | 230.91 |
| 10/16/2026 21:22 | 13 | 230.91 |
| 10/16/2026 21:22 | 1 | 230.91 |
| 10/16/2026 21:22 | 4 | 230.91 |
| 10/16/2026 21:22 | 1 | 230.91 |
| 10/16/2026 21:22 | 4 | 230.91 |
| 10/16/2026 21:22 | 100 | 230.91 |
| 10/16/2026 21:22 | 10 | 231.00 |
| 10/16/2026 21:22 | 38 | 231.00 |
| 10/16/2026 21:22 | 38 | 231.00 |
| 10/16/2026 21:22 | 38 | 231.00 |
| 10/16/2026 21:22 | 38 | 231.00 |
| 10/16/2026 21:22 | 38 | 231.00 |
| 10/16/2026 21:22 | 30 | 230.98 |
| 10/16/2026 21:22 | 15 | 231.04 |
| 10/16/2026 21:22 | 5 | 231.04 |
| 10/16/2026 21:22 | 5 | 231.06 |
| 10/16/2026 21:21 | 77 | 231.16 |
| 10/16/2026 21:21 | 39 | 231.11 |
| 10/16/2026 21:21 | 59 | 231.13 |
| 10/16/2026 21:21 | 19 | 231.16 |
| 10/16/2026 21:21 | 39 | 231.18 |
| 10/16/2026 21:21 | 11 | 231.18 |
| 10/16/2026 21:21 | 9 | 231.18 |
| 10/16/2026 21:21 | 5 | 231.18 |
| 10/16/2026 21:21 | 13 | 231.18 |
| 10/16/2026 21:21 | 12 | 231.18 |
| 10/16/2026 21:21 | 1 | 231.18 |
| 10/16/2026 21:21 | 7 | 231.18 |
| 10/16/2026 21:21 | 20 | 231.11 |
| 10/16/2026 21:21 | 5 | 231.18 |
| 10/16/2026 21:21 | 21 | 231.16 |
| 10/16/2026 21:21 | 300 | 231.13 |
| 10/16/2026 21:21 | 4 | 231.095 |
| 10/16/2026 21:21 | 10 | 231.06 |
| 10/16/2026 21:21 | 15 | 231.06 |
| 10/16/2026 21:21 | 100 | 231.06 |
| 10/16/2026 21:21 | 24 | 231.12 |
| 10/16/2026 21:21 | 38 | 231.12 |
| 10/16/2026 21:21 | 38 | 231.12 |
| 10/16/2026 21:21 | 1 | 231.15 |
| 10/16/2026 21:21 | 1 | 231.20 |
| 10/16/2026 21:21 | 200 | 231.12 |
| 10/16/2026 21:21 | 100 | 231.07 |
| 10/16/2026 21:21 | 38 | 231.02 |
| 10/16/2026 21:21 | 4 | 231.07 |
| 10/16/2026 21:21 | 2 | 231.05 |
| 10/16/2026 21:21 | 2 | 231.03 |
| 10/16/2026 21:21 | 8 | 231.03 |
| 10/16/2026 21:21 | 8 | 231.03 |
| 10/16/2026 21:21 | 4 | 231.03 |
| 10/16/2026 21:21 | 13 | 231.03 |
| 10/16/2026 21:21 | 14 | 231.03 |
| 10/16/2026 21:21 | 8 | 231.03 |
| 10/16/2026 21:21 | 2 | 231.03 |
| 10/16/2026 21:21 | 2 | 231.03 |
| 10/16/2026 21:21 | 10 | 231.04 |
| 10/16/2026 21:21 | 25 | 231.04 |
| 10/16/2026 21:21 | 29 | 231.04 |
| 10/16/2026 21:21 | 4 | 231.04 |
| 10/16/2026 21:21 | 40 | 231.10 |
| 10/16/2026 21:21 | 1 | 231.10 |
| 10/16/2026 21:21 | 5 | 231.13 |
| 10/16/2026 21:21 | 100 | 231.20 |
| 10/16/2026 21:21 | 20 | 231.22 |
| 10/16/2026 21:21 | 5 | 231.22 |
| 10/16/2026 21:21 | 4 | 231.22 |
| 10/16/2026 21:21 | 4 | 231.17 |
| 10/16/2026 21:21 | 20 | 231.14 |
| 10/16/2026 21:21 | 4 | 231.165 |
| 10/16/2026 21:21 | 56 | 231.19 |
| 10/16/2026 21:21 | 1 | 231.19 |
| 10/16/2026 21:21 | 3 | 231.19 |
| 10/16/2026 21:21 | 7 | 231.17 |
| 10/16/2026 21:21 | 1 | 231.17 |
| 10/16/2026 21:21 | 11 | 231.13 |
| 10/16/2026 21:21 | 29 | 231.13 |
| 10/16/2026 21:21 | 28 | 231.13 |
| 10/16/2026 21:21 | 16 | 231.13 |
| 10/16/2026 21:21 | 14 | 231.13 |
| 10/16/2026 21:21 | 19 | 231.13 |
| 10/16/2026 21:21 | 4 | 231.13 |
| 10/16/2026 21:21 | 6 | 231.13 |
| 10/16/2026 21:21 | 1 | 231.13 |
| 10/16/2026 21:21 | 3 | 231.15 |
| 10/16/2026 21:20 | 30 | 231.17 |
| 10/16/2026 21:20 | 90 | 231.29 |
| 10/16/2026 21:20 | 100 | 231.24 |
| 10/16/2026 21:20 | 16 | 231.29 |
| 10/16/2026 21:20 | 19 | 231.29 |
| 10/16/2026 21:20 | 5 | 231.25 |
| 10/16/2026 21:20 | 100 | 231.25 |
| 10/16/2026 21:20 | 5 | 231.24 |
| 10/16/2026 21:20 | 39 | 231.24 |
| 10/16/2026 21:20 | 97 | 231.24 |
| 10/16/2026 21:20 | 100 | 231.23 |
| 10/16/2026 21:20 | 1 | 231.20 |
| 10/16/2026 21:20 | 1 | 231.24 |
| 10/16/2026 21:20 | 1 | 231.24 |
| 10/16/2026 21:20 | 1 | 231.24 |
| 10/16/2026 21:20 | 36 | 231.24 |
| 10/16/2026 21:20 | 5 | 231.24 |
| 10/16/2026 21:20 | 10 | 231.21 |
| 10/16/2026 21:20 | 30 | 231.21 |
| 10/16/2026 21:20 | 80 | 231.21 |
| 10/16/2026 21:20 | 11 | 231.16 |
| 10/16/2026 21:20 | 50 | 231.16 |
| 10/16/2026 21:20 | 100 | 231.075 |
| 10/16/2026 21:20 | 2 | 231.04 |
| 10/16/2026 21:20 | 21 | 231.04 |
| 10/16/2026 21:20 | 5 | 231.04 |
| 10/16/2026 21:20 | 40 | 231.04 |
| 10/16/2026 21:20 | 13 | 231.04 |
| 10/16/2026 21:20 | 1 | 231.04 |
| 10/16/2026 21:20 | 99 | 231.04 |
| 10/16/2026 21:20 | 1 | 231.05 |
| 10/16/2026 21:20 | 20 | 231.255 |
| 10/16/2026 21:20 | 20 | 231.13 |
| 10/16/2026 21:20 | 1 | 231.13 |
| 10/16/2026 21:20 | 1 | 231.13 |
| 10/16/2026 21:20 | 20 | 231.08 |
| 10/16/2026 21:20 | 20 | 231.08 |
| 10/16/2026 21:20 | 38 | 231.12 |
| 10/16/2026 21:20 | 1 | 231.25 |
| 10/16/2026 21:20 | 4 | 231.25 |
| 10/16/2026 21:20 | 13 | 231.23 |
| 10/16/2026 21:20 | 1 | 231.23 |
| 10/16/2026 21:20 | 1 | 231.23 |
| 10/16/2026 21:20 | 8 | 231.23 |
| 10/16/2026 21:20 | 7 | 231.23 |
| 10/16/2026 21:20 | 1 | 231.23 |
| 10/16/2026 21:20 | 1 | 231.22 |
| 10/16/2026 21:20 | 1 | 231.13 |
| 10/16/2026 21:20 | 1 | 231.12 |
| 10/16/2026 21:20 | 5 | 231.11 |
| 10/16/2026 21:20 | 12 | 230.91 |
| 10/16/2026 21:20 | 1 | 230.91 |
| 10/16/2026 21:20 | 2 | 230.92 |
| 10/16/2026 21:20 | 1 | 230.92 |
| 10/16/2026 21:20 | 1 | 230.92 |
| 10/16/2026 21:20 | 8 | 230.92 |
| 10/16/2026 21:20 | 30 | 230.92 |
| 10/16/2026 21:20 | 30 | 230.94 |
| 10/16/2026 21:19 | 70 | 230.94 |
| 10/16/2026 21:19 | 38 | 231.02 |
| 10/16/2026 21:19 | 26 | 231.095 |
| 10/16/2026 21:19 | 2 | 231.095 |
| 10/16/2026 21:19 | 1 | 231.09 |
| 10/16/2026 21:19 | 1 | 231.02 |
| 10/16/2026 21:19 | 1 | 231.12 |
| 10/16/2026 21:19 | 2 | 231.11 |
| 10/16/2026 21:19 | 1 | 230.96 |
| 10/16/2026 21:19 | 1 | 230.96 |
| 10/16/2026 21:19 | 2 | 231.14 |
| 10/16/2026 21:19 | 2 | 231.13 |
| 10/16/2026 21:19 | 60 | 231.07 |
| 10/16/2026 21:19 | 100 | 231.07 |
| 10/16/2026 21:19 | 100 | 231.07 |
| 10/16/2026 21:19 | 2 | 231.11 |
| 10/16/2026 21:19 | 1 | 231.12 |
| 10/16/2026 21:19 | 100 | 231.09 |
| 10/16/2026 21:19 | 16 | 231.05 |
| 10/16/2026 21:19 | 35 | 231.05 |
| 10/16/2026 21:19 | 1 | 231.05 |
| 10/16/2026 21:19 | 14 | 231.02 |
| 10/16/2026 21:19 | 34 | 230.78 |
| 10/16/2026 21:19 | 20 | 230.78 |
| 10/16/2026 21:19 | 4 | 230.78 |
| 10/16/2026 21:19 | 1 | 230.78 |
| 10/16/2026 21:19 | 4 | 230.83 |
| 10/16/2026 21:19 | 38 | 230.83 |
| 10/16/2026 21:19 | 20 | 230.83 |
| 10/16/2026 21:19 | 38 | 230.83 |
| 10/16/2026 21:19 | 20 | 230.83 |
| 10/16/2026 21:19 | 100 | 230.85 |
| 10/16/2026 21:19 | 15 | 230.85 |
| 10/16/2026 21:19 | 85 | 230.85 |
| 10/16/2026 21:19 | 100 | 230.85 |
| 10/16/2026 21:19 | 66 | 230.85 |
| 10/16/2026 21:19 | 1 | 230.85 |
| 10/16/2026 21:19 | 33 | 230.85 |
| 10/16/2026 21:19 | 3 | 230.84 |
| 10/16/2026 21:19 | 84 | 230.84 |
| 10/16/2026 21:19 | 16 | 230.84 |
| 10/16/2026 21:19 | 84 | 230.84 |
| 10/16/2026 21:19 | 16 | 230.84 |
| 10/16/2026 21:19 | 84 | 230.84 |
| 10/16/2026 21:19 | 35 | 230.80 |
| 10/16/2026 21:19 | 10 | 230.80 |
| 10/16/2026 21:19 | 8 | 230.80 |
| 10/16/2026 21:19 | 20 | 230.75 |
| 10/16/2026 21:19 | 20 | 230.75 |
| 10/16/2026 21:19 | 40 | 230.77 |
| 10/16/2026 21:19 | 40 | 230.77 |
| 10/16/2026 21:19 | 40 | 230.77 |
| 10/16/2026 21:19 | 5 | 230.67 |
| 10/16/2026 21:19 | 34 | 230.67 |
| 10/16/2026 21:19 | 100 | 230.67 |
| 10/16/2026 21:19 | 54 | 230.67 |
| 10/16/2026 21:19 | 46 | 230.67 |
| 10/16/2026 21:19 | 54 | 230.67 |
| 10/16/2026 21:19 | 4 | 230.64 |
| 10/16/2026 21:19 | 96 | 230.64 |
| 10/16/2026 21:19 | 2 | 230.64 |
| 10/16/2026 21:19 | 2 | 230.64 |
| 10/16/2026 21:19 | 20 | 230.62 |
| 10/16/2026 21:19 | 5 | 230.62 |
| 10/16/2026 21:19 | 2 | 230.62 |
| 10/16/2026 21:19 | 1 | 230.64 |
| 10/16/2026 21:19 | 4 | 230.61 |
| 10/16/2026 21:19 | 4 | 230.64 |
| 10/16/2026 21:19 | 4 | 230.64 |
| 10/16/2026 21:19 | 6 | 230.61 |
| 10/16/2026 21:19 | 28 | 230.61 |
| 10/16/2026 21:19 | 1 | 230.61 |
| 10/16/2026 21:19 | 5 | 230.61 |
| 10/16/2026 21:19 | 100 | 230.61 |
| 10/16/2026 21:19 | 100 | 230.63 |
| 10/16/2026 21:19 | 1 | 230.67 |
| 10/16/2026 21:19 | 44 | 230.67 |
| 10/16/2026 21:19 | 1 | 230.67 |
| 10/16/2026 21:19 | 11 | 230.60 |
| 10/16/2026 21:19 | 1 | 230.60 |
| 10/16/2026 21:19 | 49 | 230.60 |
| 10/16/2026 21:19 | 4 | 230.56 |
| 10/16/2026 21:19 | 2 | 230.50 |
| 10/16/2026 21:19 | 1 | 230.50 |
| 10/16/2026 21:19 | 1 | 230.54 |
| 10/16/2026 21:19 | 4 | 230.45 |
| 10/16/2026 21:19 | 24 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.47 |
| 10/16/2026 21:19 | 24 | 230.47 |
| 10/16/2026 21:19 | 4 | 230.48 |
| 10/16/2026 21:19 | 5 | 230.48 |
| 10/16/2026 21:19 | 25 | 230.48 |
| 10/16/2026 21:19 | 25 | 230.48 |
| 10/16/2026 21:19 | 25 | 230.48 |
| 10/16/2026 21:19 | 38 | 230.60 |
| 10/16/2026 21:19 | 100 | 230.59 |
| 10/16/2026 21:19 | 5 | 230.56 |
| 10/16/2026 21:19 | 1 | 230.51 |
| 10/16/2026 21:19 | 5 | 230.51 |
| 10/16/2026 21:19 | 34 | 230.51 |
| 10/16/2026 21:19 | 1 | 230.60 |
| 10/16/2026 21:19 | 1 | 230.57 |
| 10/16/2026 21:19 | 5 | 230.57 |
| 10/16/2026 21:19 | 3 | 230.57 |
| 10/16/2026 21:19 | 34 | 230.54 |
| 10/16/2026 21:19 | 5 | 230.54 |
| 10/16/2026 21:19 | 5 | 230.55 |
| 10/16/2026 21:19 | 3 | 230.55 |
| 10/16/2026 21:19 | 5 | 230.57 |
| 10/16/2026 21:19 | 5 | 230.57 |
| 10/16/2026 21:19 | 1 | 230.57 |
| 10/16/2026 21:19 | 5 | 230.54 |
| 10/16/2026 21:19 | 5 | 230.55 |
| 10/16/2026 21:19 | 34 | 230.55 |
| 10/16/2026 21:19 | 5 | 230.55 |
| 10/16/2026 21:19 | 20 | 230.55 |
| 10/16/2026 21:19 | 34 | 230.54 |
| 10/16/2026 21:19 | 1 | 230.54 |
| 10/16/2026 21:19 | 5 | 230.53 |
| 10/16/2026 21:19 | 3 | 230.53 |
| 10/16/2026 21:19 | 5 | 230.55 |
| 10/16/2026 21:19 | 34 | 230.55 |
| 10/16/2026 21:19 | 1 | 230.55 |
| 10/16/2026 21:19 | 5 | 230.54 |
| 10/16/2026 21:19 | 2 | 230.54 |
| 10/16/2026 21:19 | 5 | 230.53 |
| 10/16/2026 21:19 | 1 | 230.55 |
| 10/16/2026 21:19 | 3 | 230.55 |
| 10/16/2026 21:19 | 5 | 230.54 |
| 10/16/2026 21:19 | 5 | 230.54 |
| 10/16/2026 21:19 | 3 | 230.57 |
| 10/16/2026 21:19 | 7 | 230.57 |
| 10/16/2026 21:19 | 1 | 230.57 |
| 10/16/2026 21:19 | 1 | 230.54 |
| 10/16/2026 21:19 | 1 | 230.54 |
| 10/16/2026 21:19 | 1 | 230.54 |
| 10/16/2026 21:19 | 1 | 230.57 |
| 10/16/2026 21:19 | 2 | 230.57 |
| 10/16/2026 21:19 | 5 | 230.57 |
| 10/16/2026 21:19 | 18 | 230.54 |
| 10/16/2026 21:19 | 5 | 230.55 |
| 10/16/2026 21:19 | 20 | 230.55 |
| 10/16/2026 21:19 | 5 | 230.54 |
| 10/16/2026 21:19 | 12 | 230.57 |
| 10/16/2026 21:19 | 99 | 230.57 |
| 10/16/2026 21:19 | 1 | 230.57 |
| 10/16/2026 21:19 | 100 | 230.57 |
| 10/16/2026 21:18 | 5 | 230.56 |
| 10/16/2026 21:18 | 5 | 230.41 |
| 10/16/2026 21:18 | 5 | 230.43 |
| 10/16/2026 21:18 | 5 | 230.47 |
| 10/16/2026 21:18 | 3 | 230.44 |
| 10/16/2026 21:18 | 10 | 230.44 |
| 10/16/2026 21:18 | 25 | 230.44 |
| 10/16/2026 21:18 | 31 | 230.44 |
| 10/16/2026 21:18 | 11 | 230.44 |
| 10/16/2026 21:18 | 5 | 230.44 |
| 10/16/2026 21:18 | 125 | 230.45 |
| 10/16/2026 21:18 | 60 | 230.48 |
| 10/16/2026 21:18 | 17 | 230.50 |
| 10/16/2026 21:18 | 1 | 230.50 |
| 10/16/2026 21:18 | 2 | 230.50 |
| 10/16/2026 21:18 | 34 | 230.50 |
| 10/16/2026 21:18 | 64 | 230.52 |
| 10/16/2026 21:18 | 54 | 230.52 |
| 10/16/2026 21:18 | 2 | 230.52 |
| 10/16/2026 21:18 | 5 | 230.53 |
| 10/16/2026 21:18 | 100 | 230.53 |
| 10/16/2026 21:18 | 94 | 230.53 |
| 10/16/2026 21:18 | 6 | 230.53 |
| 10/16/2026 21:18 | 1 | 230.42 |
| 10/16/2026 21:18 | 13 | 230.36 |
| 10/16/2026 21:18 | 4 | 230.36 |
| 10/16/2026 21:18 | 4 | 230.38 |
| 10/16/2026 21:18 | 18 | 230.51 |
| 10/16/2026 21:18 | 4 | 230.52 |
| 10/16/2026 21:18 | 100 | 230.435 |
| 10/16/2026 21:18 | 35 | 230.46 |
| 10/16/2026 21:18 | 20 | 230.46 |
| 10/16/2026 21:18 | 55 | 230.48 |
| 10/16/2026 21:18 | 23 | 230.53 |
| 10/16/2026 21:18 | 2 | 230.53 |
| 10/16/2026 21:18 | 10 | 230.53 |
| 10/16/2026 21:18 | 4 | 230.53 |
| 10/16/2026 21:18 | 1 | 230.53 |
| 10/16/2026 21:18 | 95 | 230.53 |
| 10/16/2026 21:18 | 5 | 230.53 |
| 10/16/2026 21:18 | 1 | 230.48 |
| 10/16/2026 21:18 | 1 | 230.52 |
| 10/16/2026 21:18 | 38 | 230.43 |
| 10/16/2026 21:18 | 5 | 230.43 |
| 10/16/2026 21:18 | 42 | 230.36 |
| 10/16/2026 21:18 | 60 | 230.37 |
| 10/16/2026 21:18 | 7 | 230.38 |
| 10/16/2026 21:18 | 100 | 230.38 |
| 10/16/2026 21:18 | 2 | 230.38 |
| 10/16/2026 21:18 | 20 | 230.31 |
| 10/16/2026 21:18 | 20 | 230.32 |
| 10/16/2026 21:18 | 20 | 230.32 |
| 10/16/2026 21:18 | 20 | 230.32 |
| 10/16/2026 21:18 | 20 | 230.335 |
| 10/16/2026 21:18 | 40 | 230.32 |
| 10/16/2026 21:18 | 20 | 230.34 |
| 10/16/2026 21:18 | 12 | 230.34 |
| 10/16/2026 21:18 | 32 | 230.35 |
| 10/16/2026 21:18 | 20 | 230.36 |
| 10/16/2026 21:18 | 12 | 230.36 |
| 10/16/2026 21:18 | 32 | 230.37 |
| 10/16/2026 21:18 | 10 | 230.37 |
| 10/16/2026 21:18 | 22 | 230.37 |
| 10/16/2026 21:18 | 32 | 230.37 |
| 10/16/2026 21:18 | 86 | 230.37 |
| 10/16/2026 21:18 | 1 | 230.39 |
| 10/16/2026 21:18 | 44 | 230.39 |
| 10/16/2026 21:18 | 1 | 230.39 |
| 10/16/2026 21:18 | 45 | 230.40 |
| 10/16/2026 21:18 | 45 | 230.41 |
| 10/16/2026 21:18 | 15 | 230.42 |
| 10/16/2026 21:18 | 11 | 230.42 |
| 10/16/2026 21:18 | 15 | 230.45 |
| 10/16/2026 21:18 | 5 | 230.45 |
| 10/16/2026 21:18 | 60 | 230.535 |
| 10/16/2026 21:18 | 20 | 230.535 |
| 10/16/2026 21:18 | 2 | 230.64 |
| 10/16/2026 21:18 | 1 | 230.62 |
| 10/16/2026 21:18 | 10 | 230.55 |
| 10/16/2026 21:18 | 10 | 230.55 |
| 10/16/2026 21:18 | 9 | 230.55 |
| 10/16/2026 21:18 | 1 | 230.55 |
| 10/16/2026 21:18 | 3 | 230.55 |
| 10/16/2026 21:18 | 20 | 230.55 |
| 10/16/2026 21:18 | 100 | 230.55 |
| 10/16/2026 21:18 | 20 | 230.57 |
| 10/16/2026 21:18 | 150 | 230.64 |
| 10/16/2026 21:17 | 10 | 230.62 |
| 10/16/2026 21:17 | 24 | 230.62 |
| 10/16/2026 21:17 | 4 | 230.62 |
| 10/16/2026 21:17 | 10 | 230.62 |
| 10/16/2026 21:17 | 38 | 230.74 |
| 10/16/2026 21:17 | 25 | 230.76 |
| 10/16/2026 21:17 | 10 | 230.70 |
| 10/16/2026 21:17 | 13 | 230.70 |
| 10/16/2026 21:17 | 20 | 230.70 |
| 10/16/2026 21:17 | 11 | 230.70 |
| 10/16/2026 21:17 | 61 | 230.70 |
| 10/16/2026 21:17 | 25 | 230.70 |
| 10/16/2026 21:17 | 38 | 230.82 |
| 10/16/2026 21:17 | 38 | 230.84 |
| 10/16/2026 21:17 | 33 | 230.90 |
| 10/16/2026 21:17 | 6 | 230.90 |
| 10/16/2026 21:17 | 20 | 230.77 |
| 10/16/2026 21:17 | 20 | 230.77 |
| 10/16/2026 21:17 | 13 | 230.79 |
| 10/16/2026 21:17 | 20 | 230.78 |
| 10/16/2026 21:17 | 15 | 230.78 |
| 10/16/2026 21:17 | 20 | 230.80 |
| 10/16/2026 21:17 | 100 | 230.885 |
| 10/16/2026 21:17 | 6 | 230.79 |
| 10/16/2026 21:17 | 40 | 230.80 |
| 10/16/2026 21:17 | 100 | 230.85 |
| 10/16/2026 21:17 | 12 | 230.84 |
| 10/16/2026 21:17 | 20 | 230.85 |
| 10/16/2026 21:17 | 23 | 230.85 |
| 10/16/2026 21:17 | 4 | 230.86 |
| 10/16/2026 21:17 | 20 | 230.89 |
| 10/16/2026 21:17 | 20 | 230.90 |
| 10/16/2026 21:17 | 20 | 230.90 |
| 10/16/2026 21:17 | 20 | 230.90 |
| 10/16/2026 21:17 | 1 | 230.90 |
| 10/16/2026 21:17 | 20 | 230.90 |
| 10/16/2026 21:17 | 2 | 230.90 |
| 10/16/2026 21:17 | 6 | 230.99 |
| 10/16/2026 21:17 | 3 | 230.99 |
| 10/16/2026 21:17 | 2 | 230.99 |
| 10/16/2026 21:17 | 11 | 231.01 |
| 10/16/2026 21:17 | 31 | 230.99 |
| 10/16/2026 21:17 | 8 | 230.99 |
| 10/16/2026 21:17 | 2 | 231.07 |
| 10/16/2026 21:17 | 3 | 231.07 |
| 10/16/2026 21:17 | 11 | 231.02 |
| 10/16/2026 21:17 | 12 | 231.02 |
| 10/16/2026 21:17 | 10 | 231.02 |
| 10/16/2026 21:17 | 100 | 231.02 |
| 10/16/2026 21:17 | 12 | 231.12 |
| 10/16/2026 21:17 | 10 | 231.12 |
| 10/16/2026 21:17 | 20 | 231.24 |
| 10/16/2026 21:17 | 20 | 231.15 |
| 10/16/2026 21:17 | 12 | 231.15 |
| 10/16/2026 21:17 | 10 | 231.15 |
| 10/16/2026 21:17 | 42 | 231.16 |
| 10/16/2026 21:17 | 1 | 231.33 |
| 10/16/2026 21:17 | 11 | 231.33 |
| 10/16/2026 21:17 | 5 | 231.33 |
| 10/16/2026 21:17 | 1 | 231.33 |
| 10/16/2026 21:17 | 3 | 231.33 |
| 10/16/2026 21:17 | 24 | 231.21 |
| 10/16/2026 21:17 | 36 | 231.21 |
| 10/16/2026 21:17 | 20 | 231.22 |
| 10/16/2026 21:17 | 80 | 231.23 |
| 10/16/2026 21:17 | 20 | 231.23 |
| 10/16/2026 21:17 | 2 | 231.23 |
| 10/16/2026 21:17 | 9 | 231.23 |
| 10/16/2026 21:17 | 100 | 231.24 |
| 10/16/2026 21:17 | 32 | 231.20 |
| 10/16/2026 21:17 | 20 | 231.24 |
| 10/16/2026 21:17 | 33 | 231.24 |
| 10/16/2026 21:17 | 12 | 231.29 |
| 10/16/2026 21:17 | 7 | 231.29 |
| 10/16/2026 21:17 | 70 | 231.29 |
| 10/16/2026 21:17 | 30 | 231.29 |
| 10/16/2026 21:17 | 5 | 231.29 |
| 10/16/2026 21:16 | 11 | 231.10 |
| 10/16/2026 21:16 | 1 | 231.08 |
| 10/16/2026 21:16 | 34 | 231.08 |
| 10/16/2026 21:16 | 22 | 231.08 |
| 10/16/2026 21:16 | 1 | 231.13 |
| 10/16/2026 21:16 | 7 | 231.11 |
| 10/16/2026 21:16 | 7 | 231.15 |
| 10/16/2026 21:16 | 1 | 231.19 |
| 10/16/2026 21:16 | 1 | 231.19 |
| 10/16/2026 21:16 | 38 | 231.19 |
| 10/16/2026 21:16 | 100 | 231.15 |
| 10/16/2026 21:16 | 14 | 231.15 |
| 10/16/2026 21:16 | 1 | 231.15 |
| 10/16/2026 21:16 | 55 | 231.15 |
| 10/16/2026 21:16 | 100 | 231.02 |
| 10/16/2026 21:16 | 20 | 230.99 |
| 10/16/2026 21:16 | 14 | 230.99 |
| 10/16/2026 21:16 | 34 | 231.05 |
| 10/16/2026 21:16 | 38 | 231.13 |
| 10/16/2026 21:16 | 10 | 231.19 |
| 10/16/2026 21:16 | 14 | 231.19 |
| 10/16/2026 21:16 | 1 | 231.17 |
| 10/16/2026 21:16 | 24 | 231.17 |
| 10/16/2026 21:16 | 1 | 231.17 |
| 10/16/2026 21:16 | 1 | 231.17 |
| 10/16/2026 21:16 | 16 | 231.17 |
| 10/16/2026 21:16 | 1 | 231.17 |
| 10/16/2026 21:16 | 3 | 231.17 |
| 10/16/2026 21:16 | 14 | 231.13 |
| 10/16/2026 21:16 | 100 | 230.99 |
| 10/16/2026 21:16 | 100 | 230.99 |
| 10/16/2026 21:16 | 10 | 231.04 |
| 10/16/2026 21:16 | 17 | 231.04 |
| 10/16/2026 21:16 | 5 | 231.04 |
| 10/16/2026 21:16 | 29 | 231.07 |
| 10/16/2026 21:16 | 22 | 231.07 |
| 10/16/2026 21:16 | 10 | 231.05 |
| 10/16/2026 21:16 | 10 | 231.05 |
| 10/16/2026 21:16 | 16 | 231.05 |
| 10/16/2026 21:16 | 5 | 231.05 |
| 10/16/2026 21:16 | 5 | 231.06 |
| 10/16/2026 21:16 | 11 | 231.06 |
| 10/16/2026 21:16 | 5 | 231.12 |
| 10/16/2026 21:16 | 5 | 231.12 |
| 10/16/2026 21:16 | 5 | 231.12 |
| 10/16/2026 21:16 | 1 | 231.29 |
| 10/16/2026 21:16 | 1 | 231.22 |
| 10/16/2026 21:16 | 5 | 231.22 |
| 10/16/2026 21:16 | 95 | 231.22 |
| 10/16/2026 21:16 | 3 | 231.22 |
| 10/16/2026 21:16 | 1 | 231.22 |
| 10/16/2026 21:16 | 1 | 231.22 |
| 10/16/2026 21:16 | 5 | 231.21 |
| 10/16/2026 21:16 | 2 | 231.17 |
| 10/16/2026 21:16 | 1 | 231.23 |
| 10/16/2026 21:16 | 1 | 231.23 |
| 10/16/2026 21:16 | 12 | 231.12 |
| 10/16/2026 21:16 | 5 | 231.12 |
| 10/16/2026 21:16 | 15 | 231.19 |
| 10/16/2026 21:16 | 16 | 231.19 |
| 10/16/2026 21:16 | 20 | 231.20 |
| 10/16/2026 21:16 | 36 | 231.20 |
| 10/16/2026 21:16 | 36 | 231.20 |
| 10/16/2026 21:16 | 8 | 231.20 |
| 10/16/2026 21:16 | 28 | 231.205 |
| 10/16/2026 21:16 | 36 | 231.205 |
| 10/16/2026 21:16 | 36 | 231.205 |
| 10/16/2026 21:16 | 31 | 231.28 |
| 10/16/2026 21:16 | 1 | 231.19 |
| 10/16/2026 21:16 | 1 | 231.19 |
| 10/16/2026 21:16 | 2 | 231.205 |
| 10/16/2026 21:16 | 2 | 231.205 |
| 10/16/2026 21:16 | 2 | 231.205 |
| 10/16/2026 21:16 | 2 | 231.205 |
| 10/16/2026 21:16 | 2 | 231.205 |
| 10/16/2026 21:16 | 2 | 231.205 |
| 10/16/2026 21:16 | 2 | 231.205 |
| 10/16/2026 21:16 | 2 | 231.205 |
| 10/16/2026 21:16 | 2 | 231.205 |
| 10/16/2026 21:16 | 2 | 231.205 |
| 10/16/2026 21:16 | 2 | 231.205 |
| 10/16/2026 21:16 | 5 | 231.24 |
| 10/16/2026 21:16 | 43 | 231.24 |
| 10/16/2026 21:16 | 5 | 231.19 |
| 10/16/2026 21:16 | 43 | 231.19 |
| 10/16/2026 21:16 | 1 | 231.10 |
| 10/16/2026 21:16 | 16 | 231.11 |
| 10/16/2026 21:16 | 100 | 231.12 |
| 10/16/2026 21:16 | 100 | 231.13 |
| 10/16/2026 21:16 | 6 | 231.20 |
| 10/16/2026 21:16 | 6 | 231.21 |
| 10/16/2026 21:16 | 6 | 231.21 |
| 10/16/2026 21:16 | 6 | 231.21 |
| 10/16/2026 21:16 | 6 | 231.21 |
| 10/16/2026 21:16 | 6 | 231.21 |
| 10/16/2026 21:16 | 4 | 231.26 |
| 10/16/2026 21:16 | 8 | 231.20 |
| 10/16/2026 21:16 | 3 | 231.20 |
| 10/16/2026 21:16 | 8 | 231.21 |
| 10/16/2026 21:16 | 11 | 231.21 |
| 10/16/2026 21:16 | 11 | 231.21 |
| 10/16/2026 21:16 | 24 | 231.24 |
| 10/16/2026 21:16 | 10 | 231.24 |
| 10/16/2026 21:16 | 18 | 231.24 |
| 10/16/2026 21:16 | 87 | 231.24 |
| 10/16/2026 21:16 | 5 | 231.25 |
| 10/16/2026 21:16 | 25 | 231.27 |
| 10/16/2026 21:15 | 13 | 231.32 |
| 10/16/2026 21:15 | 36 | 231.32 |
| 10/16/2026 21:15 | 13 | 231.32 |
| 10/16/2026 21:15 | 40 | 231.32 |
| 10/16/2026 21:15 | 18 | 231.32 |
| 10/16/2026 21:15 | 10 | 231.32 |
| 10/16/2026 21:15 | 12 | 231.32 |
| 10/16/2026 21:15 | 40 | 231.36 |
| 10/16/2026 21:15 | 1 | 231.33 |
| 10/16/2026 21:15 | 5 | 231.33 |
| 10/16/2026 21:15 | 33 | 231.34 |
| 10/16/2026 21:15 | 5 | 231.34 |
| 10/16/2026 21:15 | 42 | 231.35 |
| 10/16/2026 21:15 | 5 | 231.35 |
| 10/16/2026 21:15 | 5 | 231.34 |
| 10/16/2026 21:15 | 15 | 231.34 |
| 10/16/2026 21:15 | 5 | 231.34 |
| 10/16/2026 21:15 | 20 | 231.37 |
| 10/16/2026 21:15 | 20 | 231.37 |
| 10/16/2026 21:15 | 20 | 231.48 |
| 10/16/2026 21:15 | 1 | 231.55 |
| 10/16/2026 21:15 | 7 | 231.54 |
| 10/16/2026 21:15 | 5 | 231.50 |
| 10/16/2026 21:15 | 4 | 231.46 |
| 10/16/2026 21:15 | 27 | 231.49 |
| 10/16/2026 21:15 | 27 | 231.49 |
| 10/16/2026 21:15 | 27 | 231.49 |
| 10/16/2026 21:15 | 1 | 231.49 |
| 10/16/2026 21:15 | 1 | 231.49 |
| 10/16/2026 21:15 | 5 | 231.50 |
| 10/16/2026 21:15 | 2 | 231.44 |
| 10/16/2026 21:15 | 1 | 231.44 |
| 10/16/2026 21:15 | 7 | 231.44 |
| 10/16/2026 21:15 | 1 | 231.44 |
| 10/16/2026 21:15 | 100 | 231.44 |
| 10/16/2026 21:15 | 1 | 231.49 |
| 10/16/2026 21:15 | 2 | 231.46 |
| 10/16/2026 21:15 | 2 | 231.44 |
| 10/16/2026 21:15 | 1 | 231.44 |
| 10/16/2026 21:15 | 1 | 231.44 |
| 10/16/2026 21:15 | 38 | 231.31 |
| 10/16/2026 21:15 | 4 | 231.32 |
| 10/16/2026 21:15 | 28 | 231.40 |
| 10/16/2026 21:15 | 1 | 231.40 |
| 10/16/2026 21:15 | 13 | 231.40 |
| 10/16/2026 21:15 | 29 | 231.39 |
| 10/16/2026 21:15 | 2 | 231.39 |
| 10/16/2026 21:15 | 2 | 231.39 |
| 10/16/2026 21:15 | 42 | 231.39 |
| 10/16/2026 21:15 | 1 | 231.39 |
| 10/16/2026 21:15 | 1 | 231.37 |
| 10/16/2026 21:15 | 1 | 231.36 |
| 10/16/2026 21:15 | 14 | 231.36 |
| 10/16/2026 21:15 | 56 | 231.36 |
| 10/16/2026 21:15 | 87 | 231.30 |
| 10/16/2026 21:15 | 13 | 231.30 |
| 10/16/2026 21:15 | 47 | 231.29 |
| 10/16/2026 21:15 | 1 | 231.28 |
| 10/16/2026 21:15 | 4 | 231.28 |
| 10/16/2026 21:15 | 37 | 231.27 |
| 10/16/2026 21:15 | 19 | 231.27 |
| 10/16/2026 21:15 | 2 | 231.20 |
| 10/16/2026 21:15 | 1 | 231.19 |
| 10/16/2026 21:15 | 16 | 231.05 |
| 10/16/2026 21:15 | 1 | 231.05 |
| 10/16/2026 21:15 | 100 | 231.02 |
| 10/16/2026 21:15 | 29 | 230.93 |
| 10/16/2026 21:15 | 18 | 230.97 |
| 10/16/2026 21:15 | 100 | 230.97 |
| 10/16/2026 21:15 | 20 | 230.98 |
| 10/16/2026 21:15 | 5 | 230.98 |
| 10/16/2026 21:15 | 28 | 231.00 |
| 10/16/2026 21:15 | 1 | 231.00 |
| 10/16/2026 21:15 | 28 | 231.00 |
| 10/16/2026 21:15 | 9 | 231.01 |
| 10/16/2026 21:15 | 11 | 231.01 |
| 10/16/2026 21:15 | 1 | 231.01 |
| 10/16/2026 21:15 | 9 | 231.02 |
| 10/16/2026 21:15 | 21 | 231.02 |
| 10/16/2026 21:15 | 18 | 231.05 |
| 10/16/2026 21:15 | 22 | 231.05 |
| 10/16/2026 21:15 | 5 | 231.05 |
| 10/16/2026 21:15 | 10 | 231.05 |
| 10/16/2026 21:15 | 13 | 231.05 |
| 10/16/2026 21:15 | 5 | 231.05 |
| 10/16/2026 21:15 | 19 | 231.05 |
| 10/16/2026 21:15 | 29 | 231.05 |
| 10/16/2026 21:15 | 16 | 231.05 |
| 10/16/2026 21:15 | 2 | 231.06 |
| 10/16/2026 21:15 | 17 | 231.12 |
| 10/16/2026 21:15 | 3 | 231.12 |
| 10/16/2026 21:15 | 6 | 231.12 |
| 10/16/2026 21:15 | 17 | 231.15 |
| 10/16/2026 21:15 | 31 | 231.16 |
| 10/16/2026 21:15 | 1 | 231.175 |
| 10/16/2026 21:15 | 4 | 231.27 |
| 10/16/2026 21:15 | 12 | 231.27 |
| 10/16/2026 21:15 | 99 | 231.26 |
| 10/16/2026 21:15 | 1 | 231.26 |
| 10/16/2026 21:15 | 17 | 231.26 |
| 10/16/2026 21:15 | 14 | 231.26 |
| 10/16/2026 21:15 | 1 | 231.26 |
| 10/16/2026 21:15 | 41 | 231.26 |
| 10/16/2026 21:14 | 44 | 231.26 |
| 10/16/2026 21:14 | 26 | 231.26 |
| 10/16/2026 21:14 | 1 | 231.26 |
| 10/16/2026 21:14 | 73 | 231.26 |
| 10/16/2026 21:14 | 1 | 231.25 |
| 10/16/2026 21:14 | 1 | 231.25 |
| 10/16/2026 21:14 | 1 | 231.26 |
| 10/16/2026 21:14 | 18 | 231.19 |
| 10/16/2026 21:14 | 4 | 231.19 |
| 10/16/2026 21:14 | 19 | 231.12 |
| 10/16/2026 21:14 | 78 | 231.19 |
| 10/16/2026 21:14 | 100 | 231.18 |
| 10/16/2026 21:14 | 22 | 231.12 |
| 10/16/2026 21:14 | 100 | 231.16 |
| 10/16/2026 21:14 | 5 | 231.16 |
| 10/16/2026 21:14 | 74 | 231.16 |
| 10/16/2026 21:14 | 26 | 231.16 |
| 10/16/2026 21:14 | 20 | 231.15 |
| 10/16/2026 21:14 | 100 | 231.14 |
| 10/16/2026 21:14 | 5 | 231.14 |
| 10/16/2026 21:14 | 14 | 231.14 |
| 10/16/2026 21:14 | 40 | 231.13 |
| 10/16/2026 21:14 | 60 | 231.13 |
| 10/16/2026 21:14 | 79 | 231.13 |
| 10/16/2026 21:14 | 21 | 231.13 |
| 10/16/2026 21:14 | 100 | 231.13 |
| 10/16/2026 21:14 | 5 | 231.13 |
| 10/16/2026 21:14 | 79 | 231.12 |
| 10/16/2026 21:14 | 21 | 231.12 |
| 10/16/2026 21:14 | 5 | 231.12 |
| 10/16/2026 21:14 | 79 | 231.12 |
| 10/16/2026 21:14 | 21 | 231.12 |
| 10/16/2026 21:14 | 84 | 231.09 |
| 10/16/2026 21:14 | 16 | 231.09 |
| 10/16/2026 21:14 | 5 | 231.09 |
| 10/16/2026 21:14 | 84 | 231.07 |
| 10/16/2026 21:14 | 38 | 231.07 |
| 10/16/2026 21:14 | 104 | 231.07 |
| 10/16/2026 21:14 | 1 | 231.04 |
| 10/16/2026 21:14 | 4 | 230.945 |
| 10/16/2026 21:14 | 7 | 230.935 |
| 10/16/2026 21:14 | 7 | 230.935 |
| 10/16/2026 21:14 | 7 | 230.935 |
| 10/16/2026 21:14 | 7 | 230.935 |
| 10/16/2026 21:14 | 7 | 230.935 |
| 10/16/2026 21:14 | 7 | 230.91 |
| 10/16/2026 21:14 | 7 | 230.91 |
| 10/16/2026 21:14 | 7 | 230.91 |
| 10/16/2026 21:14 | 7 | 230.935 |
| 10/16/2026 21:14 | 7 | 230.935 |
| 10/16/2026 21:14 | 7 | 230.935 |
| 10/16/2026 21:14 | 7 | 230.935 |
| 10/16/2026 21:14 | 7 | 230.91 |
| 10/16/2026 21:14 | 7 | 230.935 |
| 10/16/2026 21:14 | 7 | 230.935 |
| 10/16/2026 21:14 | 67 | 230.935 |
| 10/16/2026 21:14 | 33 | 230.94 |
| 10/16/2026 21:14 | 7 | 230.94 |
| 10/16/2026 21:14 | 26 | 230.92 |
| 10/16/2026 21:14 | 1 | 230.92 |
| 10/16/2026 21:14 | 5 | 230.93 |
| 10/16/2026 21:14 | 1 | 231.12 |
| 10/16/2026 21:14 | 100 | 231.09 |
| 10/16/2026 21:14 | 100 | 231.09 |
| 10/16/2026 21:14 | 90 | 231.06 |
| 10/16/2026 21:14 | 4 | 231.04 |
| 10/16/2026 21:14 | 5 | 230.98 |
| 10/16/2026 21:14 | 5 | 231.01 |
| 10/16/2026 21:14 | 5 | 231.01 |
| 10/16/2026 21:14 | 51 | 231.01 |
| 10/16/2026 21:14 | 100 | 231.01 |
| 10/16/2026 21:14 | 4 | 231.07 |
| 10/16/2026 21:14 | 4 | 231.055 |
| 10/16/2026 21:14 | 33 | 231.05 |
| 10/16/2026 21:14 | 5 | 231.05 |
| 10/16/2026 21:14 | 5 | 231.04 |
| 10/16/2026 21:14 | 5 | 230.97 |
| 10/16/2026 21:14 | 5 | 230.97 |
| 10/16/2026 21:14 | 33 | 231.12 |
| 10/16/2026 21:14 | 22 | 231.12 |
| 10/16/2026 21:14 | 5 | 231.08 |
| 10/16/2026 21:14 | 6 | 231.08 |
| 10/16/2026 21:14 | 6 | 231.08 |
| 10/16/2026 21:14 | 6 | 231.05 |
| 10/16/2026 21:14 | 42 | 231.08 |
| 10/16/2026 21:14 | 20 | 231.08 |
| 10/16/2026 21:14 | 37 | 231.08 |
| 10/16/2026 21:14 | 1 | 231.08 |
| 10/16/2026 21:14 | 5 | 231.08 |
| 10/16/2026 21:14 | 3 | 231.11 |
| 10/16/2026 21:14 | 35 | 231.12 |
| 10/16/2026 21:14 | 5 | 231.12 |
| 10/16/2026 21:14 | 36 | 230.95 |
| 10/16/2026 21:14 | 5 | 230.95 |
| 10/16/2026 21:14 | 40 | 230.97 |
| 10/16/2026 21:14 | 41 | 230.96 |
| 10/16/2026 21:14 | 16 | 231.04 |
| 10/16/2026 21:14 | 4 | 231.04 |
| 10/16/2026 21:14 | 5 | 231.04 |
| 10/16/2026 21:14 | 7 | 231.08 |
| 10/16/2026 21:14 | 7 | 231.08 |
| 10/16/2026 21:14 | 7 | 231.08 |
| 10/16/2026 21:14 | 41 | 231.11 |
| 10/16/2026 21:14 | 10 | 231.06 |
| 10/16/2026 21:14 | 19 | 231.00 |
| 10/16/2026 21:14 | 1 | 231.00 |
| 10/16/2026 21:14 | 50 | 231.00 |
| 10/16/2026 21:14 | 50 | 231.00 |
| 10/16/2026 21:14 | 36 | 230.98 |
| 10/16/2026 21:14 | 64 | 230.98 |
| 10/16/2026 21:14 | 6 | 230.97 |
| 10/16/2026 21:14 | 14 | 230.97 |
| 10/16/2026 21:14 | 1 | 231.00 |
| 10/16/2026 21:14 | 5 | 231.00 |
| 10/16/2026 21:14 | 20 | 231.00 |
| 10/16/2026 21:14 | 15 | 231.00 |
| 10/16/2026 21:14 | 20 | 231.00 |
| 10/16/2026 21:14 | 20 | 231.00 |
| 10/16/2026 21:14 | 20 | 231.00 |
| 10/16/2026 21:14 | 2 | 231.00 |
| 10/16/2026 21:14 | 2 | 231.02 |
| 10/16/2026 21:14 | 5 | 231.02 |
| 10/16/2026 21:14 | 86 | 231.00 |
| 10/16/2026 21:14 | 86 | 231.00 |
| 10/16/2026 21:14 | 13 | 231.01 |
| 10/16/2026 21:14 | 21 | 231.01 |
| 10/16/2026 21:14 | 34 | 231.01 |
| 10/16/2026 21:14 | 13 | 231.02 |
| 10/16/2026 21:14 | 87 | 231.02 |
| 10/16/2026 21:14 | 66 | 231.01 |
| 10/16/2026 21:14 | 34 | 231.02 |
| 10/16/2026 21:14 | 5 | 231.02 |
| 10/16/2026 21:14 | 20 | 231.02 |
| 10/16/2026 21:14 | 5 | 231.02 |
| 10/16/2026 21:14 | 15 | 231.02 |
| 10/16/2026 21:14 | 20 | 231.02 |
| 10/16/2026 21:14 | 20 | 231.02 |
| 10/16/2026 21:14 | 5 | 231.02 |
| 10/16/2026 21:14 | 15 | 231.03 |
| 10/16/2026 21:14 | 60 | 231.03 |
| 10/16/2026 21:14 | 25 | 231.03 |
| 10/16/2026 21:14 | 20 | 231.05 |
| 10/16/2026 21:14 | 7 | 231.05 |
| 10/16/2026 21:14 | 76 | 231.09 |
| 10/16/2026 21:14 | 1 | 231.09 |
| 10/16/2026 21:14 | 28 | 231.09 |
| 10/16/2026 21:14 | 20 | 231.06 |
| 10/16/2026 21:14 | 9 | 231.06 |
| 10/16/2026 21:14 | 1 | 231.06 |
| 10/16/2026 21:14 | 100 | 231.06 |
| 10/16/2026 21:14 | 79 | 231.06 |
| 10/16/2026 21:14 | 1 | 231.06 |
| 10/16/2026 21:14 | 20 | 231.06 |
| 10/16/2026 21:14 | 100 | 231.06 |
| 10/16/2026 21:14 | 3 | 231.03 |
| 10/16/2026 21:14 | 100 | 231.03 |
| 10/16/2026 21:14 | 76 | 231.03 |
| 10/16/2026 21:14 | 24 | 231.03 |
| 10/16/2026 21:14 | 2 | 231.03 |
| 10/16/2026 21:14 | 97 | 231.03 |
| 10/16/2026 21:14 | 25 | 231.00 |
| 10/16/2026 21:14 | 3 | 231.03 |
| 10/16/2026 21:14 | 5 | 231.02 |
| 10/16/2026 21:14 | 18 | 231.02 |
| 10/16/2026 21:14 | 11 | 231.02 |
| 10/16/2026 21:14 | 5 | 231.02 |
| 10/16/2026 21:14 | 18 | 231.02 |
| 10/16/2026 21:14 | 100 | 230.96 |
| 10/16/2026 21:14 | 99 | 230.96 |
| 10/16/2026 21:14 | 1 | 230.96 |
| 10/16/2026 21:14 | 6 | 230.96 |
| 10/16/2026 21:14 | 1 | 230.96 |
| 10/16/2026 21:14 | 28 | 230.96 |
| 10/16/2026 21:14 | 5 | 230.96 |
| 10/16/2026 21:14 | 56 | 230.96 |
| 10/16/2026 21:14 | 44 | 230.96 |
| 10/16/2026 21:14 | 100 | 230.775 |
| 10/16/2026 21:14 | 38 | 230.76 |
| 10/16/2026 21:14 | 1 | 230.76 |
| 10/16/2026 21:14 | 35 | 230.76 |
| 10/16/2026 21:14 | 20 | 230.76 |
| 10/16/2026 21:14 | 4 | 230.76 |
| 10/16/2026 21:14 | 1 | 230.76 |
| 10/16/2026 21:14 | 20 | 230.76 |
| 10/16/2026 21:14 | 4 | 230.82 |
| 10/16/2026 21:14 | 100 | 230.95 |
| 10/16/2026 21:14 | 5 | 230.93 |
| 10/16/2026 21:14 | 99 | 230.93 |
| 10/16/2026 21:14 | 1 | 230.92 |
| 10/16/2026 21:13 | 2 | 230.75 |
| 10/16/2026 21:13 | 7 | 230.77 |
| 10/16/2026 21:13 | 15 | 230.78 |
| 10/16/2026 21:13 | 1 | 230.86 |
| 10/16/2026 21:13 | 1 | 230.82 |
| 10/16/2026 21:13 | 2 | 230.82 |
| 10/16/2026 21:13 | 1 | 230.82 |
| 10/16/2026 21:13 | 2 | 230.82 |
| 10/16/2026 21:13 | 1 | 230.79 |
| 10/16/2026 21:13 | 29 | 230.70 |
| 10/16/2026 21:13 | 20 | 230.67 |
| 10/16/2026 21:13 | 5 | 230.67 |
| 10/16/2026 21:13 | 35 | 230.67 |
| 10/16/2026 21:13 | 20 | 230.70 |
| 10/16/2026 21:13 | 5 | 230.70 |
| 10/16/2026 21:13 | 17 | 230.77 |
| 10/16/2026 21:13 | 6 | 230.77 |
| 10/16/2026 21:13 | 48 | 230.77 |
| 10/16/2026 21:13 | 76 | 230.77 |
| 10/16/2026 21:13 | 17 | 230.77 |
| 10/16/2026 21:13 | 7 | 230.77 |
| 10/16/2026 21:13 | 33 | 230.77 |
| 10/16/2026 21:13 | 100 | 230.77 |
| 10/16/2026 21:13 | 5 | 230.74 |
| 10/16/2026 21:13 | 5 | 230.71 |
| 10/16/2026 21:13 | 1 | 230.65 |
| 10/16/2026 21:13 | 1 | 230.65 |
| 10/16/2026 21:13 | 100 | 230.67 |
| 10/16/2026 21:13 | 20 | 230.67 |
| 10/16/2026 21:13 | 1 | 230.75 |
| 10/16/2026 21:13 | 9 | 230.69 |
| 10/16/2026 21:13 | 9 | 230.69 |
| 10/16/2026 21:13 | 28 | 230.76 |
| 10/16/2026 21:13 | 2 | 230.76 |
| 10/16/2026 21:13 | 86 | 230.76 |
| 10/16/2026 21:13 | 12 | 230.76 |
| 10/16/2026 21:13 | 14 | 230.70 |
| 10/16/2026 21:13 | 100 | 230.70 |
| 10/16/2026 21:13 | 5 | 230.70 |
| 10/16/2026 21:13 | 35 | 230.70 |
| 10/16/2026 21:13 | 1 | 230.69 |
| 10/16/2026 21:13 | 100 | 230.505 |
| 10/16/2026 21:13 | 100 | 230.50 |
| 10/16/2026 21:13 | 1 | 230.44 |
| 10/16/2026 21:13 | 20 | 230.44 |
| 10/16/2026 21:13 | 23 | 230.46 |
| 10/16/2026 21:13 | 16 | 230.46 |
| 10/16/2026 21:13 | 41 | 230.46 |
| 10/16/2026 21:13 | 2 | 230.46 |
| 10/16/2026 21:13 | 20 | 230.46 |
| 10/16/2026 21:13 | 60 | 230.46 |
| 10/16/2026 21:13 | 20 | 230.46 |
| 10/16/2026 21:13 | 80 | 230.48 |
| 10/16/2026 21:13 | 9 | 230.60 |
| 10/16/2026 21:13 | 1 | 230.60 |
| 10/16/2026 21:13 | 30 | 230.59 |
| 10/16/2026 21:13 | 3 | 230.59 |
| 10/16/2026 21:13 | 1 | 230.59 |
| 10/16/2026 21:13 | 10 | 230.59 |
| 10/16/2026 21:13 | 3 | 230.59 |
| 10/16/2026 21:13 | 6 | 230.59 |
| 10/16/2026 21:13 | 1 | 230.59 |
| 10/16/2026 21:13 | 17 | 230.60 |
| 10/16/2026 21:13 | 2 | 230.59 |
| 10/16/2026 21:13 | 5 | 230.59 |
| 10/16/2026 21:13 | 1 | 230.59 |
| 10/16/2026 21:13 | 1 | 230.59 |
| 10/16/2026 21:13 | 20 | 230.59 |
| 10/16/2026 21:13 | 3 | 230.59 |
| 10/16/2026 21:13 | 20 | 230.59 |
| 10/16/2026 21:13 | 100 | 230.52 |
| 10/16/2026 21:13 | 1 | 230.52 |
| 10/16/2026 21:13 | 1 | 230.52 |
| 10/16/2026 21:13 | 1 | 230.52 |
| 10/16/2026 21:13 | 2 | 230.48 |
| 10/16/2026 21:13 | 1 | 230.48 |
| 10/16/2026 21:13 | 7 | 230.48 |
| 10/16/2026 21:13 | 1 | 230.48 |
| 10/16/2026 21:13 | 7 | 230.48 |
| 10/16/2026 21:13 | 1 | 230.48 |
| 10/16/2026 21:13 | 20 | 230.44 |
| 10/16/2026 21:13 | 1 | 230.44 |
| 10/16/2026 21:13 | 10 | 230.44 |
| 10/16/2026 21:13 | 8 | 230.44 |
| 10/16/2026 21:13 | 22 | 230.44 |
| 10/16/2026 21:13 | 1 | 230.44 |
| 10/16/2026 21:13 | 6 | 230.44 |
| 10/16/2026 21:13 | 20 | 230.47 |
| 10/16/2026 21:13 | 1 | 230.47 |
| 10/16/2026 21:13 | 5 | 230.47 |
| 10/16/2026 21:13 | 1 | 230.47 |
| 10/16/2026 21:13 | 5 | 230.47 |
| 10/16/2026 21:13 | 1 | 230.47 |
| 10/16/2026 21:13 | 3 | 230.47 |
| 10/16/2026 21:13 | 5 | 230.47 |
| 10/16/2026 21:13 | 100 | 230.33 |
| 10/16/2026 21:13 | 20 | 230.33 |
| 10/16/2026 21:13 | 36 | 230.33 |
| 10/16/2026 21:13 | 10 | 230.33 |
| 10/16/2026 21:13 | 10 | 230.33 |
| 10/16/2026 21:13 | 10 | 230.33 |
| 10/16/2026 21:13 | 5 | 230.33 |
| 10/16/2026 21:13 | 3 | 230.47 |
| 10/16/2026 21:13 | 3 | 230.45 |
| 10/16/2026 21:13 | 2 | 230.45 |
| 10/16/2026 21:13 | 1 | 230.47 |
| 10/16/2026 21:13 | 10 | 230.41 |
| 10/16/2026 21:13 | 12 | 230.41 |
| 10/16/2026 21:12 | 16 | 230.39 |
| 10/16/2026 21:12 | 5 | 230.34 |
| 10/16/2026 21:12 | 9 | 230.34 |
| 10/16/2026 21:12 | 1 | 230.26 |
| 10/16/2026 21:12 | 100 | 230.26 |
| 10/16/2026 21:12 | 7 | 230.26 |
| 10/16/2026 21:12 | 20 | 230.26 |
| 10/16/2026 21:12 | 38 | 230.31 |
| 10/16/2026 21:12 | 38 | 230.31 |
| 10/16/2026 21:12 | 1 | 230.40 |
| 10/16/2026 21:12 | 38 | 230.29 |
| 10/16/2026 21:12 | 1 | 230.37 |
| 10/16/2026 21:12 | 16 | 230.17 |
| 10/16/2026 21:12 | 16 | 230.17 |
| 10/16/2026 21:12 | 16 | 230.24 |
| 10/16/2026 21:12 | 4 | 230.17 |
| 10/16/2026 21:12 | 1 | 230.17 |
| 10/16/2026 21:12 | 3 | 230.29 |
| 10/16/2026 21:12 | 20 | 230.17 |
| 10/16/2026 21:12 | 3 | 230.24 |
| 10/16/2026 21:12 | 1 | 230.19 |
| 10/16/2026 21:12 | 4 | 230.19 |
| 10/16/2026 21:12 | 72 | 230.06 |
| 10/16/2026 21:12 | 20 | 230.06 |
| 10/16/2026 21:12 | 4 | 230.06 |
| 10/16/2026 21:12 | 4 | 230.06 |
| 10/16/2026 21:12 | 2 | 230.06 |
| 10/16/2026 21:12 | 2 | 230.17 |
| 10/16/2026 21:12 | 50 | 230.17 |
| 10/16/2026 21:12 | 9 | 230.17 |
| 10/16/2026 21:12 | 1 | 230.17 |
| 10/16/2026 21:12 | 40 | 230.17 |
| 10/16/2026 21:12 | 13 | 230.16 |
| 10/16/2026 21:12 | 1 | 230.16 |
| 10/16/2026 21:12 | 100 | 230.06 |
| 10/16/2026 21:12 | 25 | 230.05 |
| 10/16/2026 21:12 | 26 | 230.00 |
| 10/16/2026 21:12 | 1 | 230.01 |
| 10/16/2026 21:12 | 5 | 230.01 |
| 10/16/2026 21:12 | 21 | 230.01 |
| 10/16/2026 21:12 | 7 | 230.01 |
| 10/16/2026 21:12 | 33 | 230.02 |
| 10/16/2026 21:12 | 40 | 230.02 |
| 10/16/2026 21:12 | 27 | 230.02 |
| 10/16/2026 21:12 | 13 | 230.03 |
| 10/16/2026 21:12 | 40 | 230.03 |
| 10/16/2026 21:12 | 1 | 230.03 |
| 10/16/2026 21:12 | 1 | 230.03 |
| 10/16/2026 21:12 | 1 | 230.03 |
| 10/16/2026 21:12 | 44 | 230.03 |
| 10/16/2026 21:12 | 28 | 230.03 |
| 10/16/2026 21:12 | 72 | 230.03 |
| 10/16/2026 21:12 | 19 | 230.03 |
| 10/16/2026 21:12 | 1 | 230.03 |
| 10/16/2026 21:12 | 80 | 230.03 |
| 10/16/2026 21:12 | 20 | 230.07 |
| 10/16/2026 21:12 | 1 | 230.09 |
| 10/16/2026 21:12 | 40 | 230.09 |
| 10/16/2026 21:12 | 80 | 230.11 |
| 10/16/2026 21:12 | 1 | 230.16 |
| 10/16/2026 21:12 | 10 | 230.16 |
| 10/16/2026 21:12 | 22 | 230.16 |
| 10/16/2026 21:12 | 11 | 230.16 |
| 10/16/2026 21:12 | 63 | 230.17 |
| 10/16/2026 21:12 | 38 | 230.23 |
| 10/16/2026 21:12 | 5 | 230.33 |
| 10/16/2026 21:12 | 20 | 230.16 |
| 10/16/2026 21:12 | 1 | 230.20 |
| 10/16/2026 21:12 | 1 | 230.20 |
| 10/16/2026 21:12 | 1 | 230.275 |
| 10/16/2026 21:12 | 9 | 230.24 |
| 10/16/2026 21:12 | 5 | 230.24 |
| 10/16/2026 21:12 | 4 | 230.24 |
| 10/16/2026 21:11 | 20 | 230.15 |
| 10/16/2026 21:11 | 10 | 230.16 |
| 10/16/2026 21:11 | 2 | 230.06 |
| 10/16/2026 21:11 | 37 | 230.06 |
| 10/16/2026 21:11 | 12 | 230.06 |
| 10/16/2026 21:11 | 1 | 230.06 |
| 10/16/2026 21:11 | 2 | 230.06 |
| 10/16/2026 21:11 | 99 | 230.06 |
| 10/16/2026 21:11 | 1 | 230.06 |
| 10/16/2026 21:11 | 1 | 230.02 |
| 10/16/2026 21:11 | 13 | 230.00 |
| 10/16/2026 21:11 | 33 | 229.84 |
| 10/16/2026 21:11 | 5 | 229.84 |
| 10/16/2026 21:11 | 7 | 229.84 |
| 10/16/2026 21:11 | 5 | 229.85 |
| 10/16/2026 21:11 | 78 | 229.86 |
| 10/16/2026 21:11 | 78 | 229.86 |
| 10/16/2026 21:11 | 20 | 229.88 |
| 10/16/2026 21:11 | 80 | 229.90 |
| 10/16/2026 21:11 | 18 | 229.94 |
| 10/16/2026 21:11 | 74 | 229.94 |
| 10/16/2026 21:11 | 26 | 229.94 |
| 10/16/2026 21:11 | 100 | 229.94 |
| 10/16/2026 21:11 | 37 | 229.94 |
| 10/16/2026 21:11 | 33 | 230.01 |
| 10/16/2026 21:11 | 100 | 230.01 |
| 10/16/2026 21:11 | 1 | 230.00 |
| 10/16/2026 21:11 | 87 | 230.00 |
| 10/16/2026 21:11 | 5 | 229.96 |
| 10/16/2026 21:11 | 5 | 229.96 |
| 10/16/2026 21:11 | 100 | 229.91 |
| 10/16/2026 21:11 | 22 | 229.91 |
| 10/16/2026 21:11 | 215 | 229.91 |
| 10/16/2026 21:11 | 52 | 229.91 |
| 10/16/2026 21:11 | 33 | 229.91 |
| 10/16/2026 21:11 | 22 | 229.91 |
| 10/16/2026 21:11 | 25 | 229.98 |
| 10/16/2026 21:11 | 5 | 229.98 |
| 10/16/2026 21:11 | 6 | 229.98 |
| 10/16/2026 21:11 | 18 | 229.88 |
| 10/16/2026 21:11 | 17 | 229.88 |
| 10/16/2026 21:11 | 2 | 229.88 |
| 10/16/2026 21:11 | 20 | 229.90 |
| 10/16/2026 21:11 | 37 | 229.94 |
| 10/16/2026 21:11 | 6 | 229.94 |
| 10/16/2026 21:11 | 6 | 229.93 |
| 10/16/2026 21:11 | 6 | 229.93 |
| 10/16/2026 21:11 | 2 | 229.93 |
| 10/16/2026 21:11 | 11 | 229.93 |
| 10/16/2026 21:11 | 11 | 229.93 |
| 10/16/2026 21:11 | 11 | 229.93 |
| 10/16/2026 21:11 | 11 | 229.93 |
| 10/16/2026 21:11 | 11 | 229.87 |
| 10/16/2026 21:11 | 11 | 229.87 |
| 10/16/2026 21:11 | 10 | 229.91 |
| 10/16/2026 21:11 | 5 | 229.87 |
| 10/16/2026 21:11 | 1 | 229.90 |
| 10/16/2026 21:11 | 7 | 229.90 |
| 10/16/2026 21:11 | 1 | 229.90 |
| 10/16/2026 21:11 | 5 | 229.90 |
| 10/16/2026 21:11 | 4 | 229.87 |
| 10/16/2026 21:11 | 100 | 229.70 |
| 10/16/2026 21:11 | 12 | 229.70 |
| 10/16/2026 21:11 | 33 | 229.75 |
| 10/16/2026 21:11 | 5 | 229.75 |
| 10/16/2026 21:11 | 100 | 229.65 |
| 10/16/2026 21:11 | 10 | 229.65 |
| 10/16/2026 21:11 | 34 | 229.57 |
| 10/16/2026 21:11 | 10 | 229.61 |
| 10/16/2026 21:11 | 10 | 229.63 |
| 10/16/2026 21:11 | 10 | 229.63 |
| 10/16/2026 21:11 | 10 | 229.65 |
| 10/16/2026 21:11 | 10 | 229.65 |
| 10/16/2026 21:11 | 11 | 229.65 |
| 10/16/2026 21:11 | 5 | 229.66 |
| 10/16/2026 21:11 | 15 | 229.66 |
| 10/16/2026 21:11 | 1 | 229.66 |
| 10/16/2026 21:11 | 5 | 229.68 |
| 10/16/2026 21:11 | 21 | 229.68 |
| 10/16/2026 21:11 | 34 | 229.68 |
| 10/16/2026 21:11 | 6 | 229.67 |
| 10/16/2026 21:11 | 10 | 229.67 |
| 10/16/2026 21:11 | 4 | 229.67 |
| 10/16/2026 21:11 | 6 | 229.67 |
| 10/16/2026 21:11 | 16 | 229.69 |
| 10/16/2026 21:11 | 26 | 229.69 |
| 10/16/2026 21:11 | 26 | 229.69 |
| 10/16/2026 21:11 | 26 | 229.69 |
| 10/16/2026 21:11 | 26 | 229.69 |
| 10/16/2026 21:11 | 33 | 229.76 |
| 10/16/2026 21:11 | 20 | 229.76 |
| 10/16/2026 21:11 | 5 | 229.73 |
| 10/16/2026 21:11 | 1 | 229.72 |
| 10/16/2026 21:11 | 23 | 229.64 |
| 10/16/2026 21:11 | 1 | 229.64 |
| 10/16/2026 21:11 | 20 | 229.65 |
| 10/16/2026 21:11 | 1 | 229.65 |
| 10/16/2026 21:11 | 81 | 229.66 |
| 10/16/2026 21:11 | 5 | 229.75 |
| 10/16/2026 21:11 | 8 | 229.75 |
| 10/16/2026 21:11 | 3 | 229.75 |
| 10/16/2026 21:11 | 4 | 229.68 |
| 10/16/2026 21:11 | 4 | 229.67 |
| 10/16/2026 21:11 | 4 | 229.67 |
| 10/16/2026 21:11 | 8 | 229.67 |
| 10/16/2026 21:11 | 1 | 229.66 |
| 10/16/2026 21:11 | 3 | 229.57 |
| 10/16/2026 21:11 | 3 | 229.58 |
| 10/16/2026 21:11 | 39 | 229.61 |
| 10/16/2026 21:11 | 2 | 229.62 |
| 10/16/2026 21:11 | 20 | 229.61 |
| 10/16/2026 21:11 | 100 | 229.61 |
| 10/16/2026 21:11 | 10 | 229.62 |
| 10/16/2026 21:11 | 10 | 229.62 |
| 10/16/2026 21:11 | 20 | 229.62 |
| 10/16/2026 21:11 | 10 | 229.63 |
| 10/16/2026 21:11 | 40 | 229.63 |
| 10/16/2026 21:11 | 10 | 229.63 |
| 10/16/2026 21:11 | 30 | 229.64 |
| 10/16/2026 21:11 | 21 | 229.65 |
| 10/16/2026 21:11 | 2 | 229.65 |
| 10/16/2026 21:11 | 20 | 229.66 |
| 10/16/2026 21:11 | 7 | 229.66 |
| 10/16/2026 21:10 | 42 | 229.68 |
| 10/16/2026 21:10 | 7 | 229.68 |
| 10/16/2026 21:10 | 20 | 229.68 |
| 10/16/2026 21:10 | 28 | 229.71 |
| 10/16/2026 21:10 | 10 | 229.73 |
| 10/16/2026 21:10 | 10 | 229.75 |
| 10/16/2026 21:10 | 10 | 229.77 |
| 10/16/2026 21:10 | 1 | 229.88 |
| 10/16/2026 21:10 | 3 | 229.88 |
| 10/16/2026 21:10 | 4 | 229.80 |
| 10/16/2026 21:10 | 20 | 229.83 |
| 10/16/2026 21:10 | 1 | 229.83 |
| 10/16/2026 21:10 | 26 | 229.83 |
| 10/16/2026 21:10 | 17 | 229.83 |
| 10/16/2026 21:10 | 25 | 229.83 |
| 10/16/2026 21:10 | 9 | 229.83 |
| 10/16/2026 21:10 | 2 | 229.83 |
| 10/16/2026 21:10 | 1 | 229.80 |
| 10/16/2026 21:10 | 5 | 229.80 |
| 10/16/2026 21:10 | 1 | 229.80 |
| 10/16/2026 21:10 | 47 | 229.79 |
| 10/16/2026 21:10 | 2 | 229.72 |
| 10/16/2026 21:10 | 14 | 229.78 |
| 10/16/2026 21:10 | 14 | 229.78 |
| 10/16/2026 21:10 | 14 | 229.77 |
| 10/16/2026 21:10 | 14 | 229.77 |
| 10/16/2026 21:10 | 14 | 229.77 |
| 10/16/2026 21:10 | 44 | 229.77 |
| 10/16/2026 21:10 | 14 | 229.77 |
| 10/16/2026 21:10 | 14 | 229.77 |
| 10/16/2026 21:10 | 14 | 229.77 |
| 10/16/2026 21:10 | 14 | 229.77 |
| 10/16/2026 21:10 | 1 | 229.78 |
| 10/16/2026 21:10 | 2 | 229.78 |
| 10/16/2026 21:10 | 38 | 229.78 |
| 10/16/2026 21:10 | 19 | 229.78 |
| 10/16/2026 21:10 | 4 | 229.78 |
| 10/16/2026 21:10 | 4 | 229.77 |
| 10/16/2026 21:10 | 4 | 229.77 |
| 10/16/2026 21:10 | 4 | 229.77 |
| 10/16/2026 21:10 | 4 | 229.77 |
| 10/16/2026 21:10 | 11 | 229.77 |
| 10/16/2026 21:10 | 4 | 229.77 |
| 10/16/2026 21:10 | 2 | 229.77 |
| 10/16/2026 21:10 | 20 | 229.63 |
| 10/16/2026 21:10 | 1 | 229.63 |
| 10/16/2026 21:10 | 40 | 229.64 |
| 10/16/2026 21:10 | 38 | 229.65 |
| 10/16/2026 21:10 | 10 | 229.65 |
| 10/16/2026 21:10 | 20 | 229.66 |
| 10/16/2026 21:10 | 29 | 229.66 |
| 10/16/2026 21:10 | 70 | 229.66 |
| 10/16/2026 21:10 | 1 | 229.66 |
| 10/16/2026 21:10 | 29 | 229.66 |
| 10/16/2026 21:10 | 120 | 229.70 |
| 10/16/2026 21:10 | 2 | 229.77 |
| 10/16/2026 21:10 | 2 | 229.77 |
| 10/16/2026 21:10 | 10 | 229.78 |
| 10/16/2026 21:10 | 2 | 229.78 |
| 10/16/2026 21:10 | 22 | 229.78 |
| 10/16/2026 21:10 | 1 | 229.78 |
| 10/16/2026 21:10 | 5 | 229.78 |
| 10/16/2026 21:10 | 100 | 229.78 |
| 10/16/2026 21:10 | 8 | 229.77 |
| 10/16/2026 21:10 | 1 | 229.77 |
| 10/16/2026 21:10 | 1 | 229.77 |
| 10/16/2026 21:10 | 9 | 229.77 |
| 10/16/2026 21:10 | 29 | 229.77 |
| 10/16/2026 21:10 | 71 | 229.77 |
| 10/16/2026 21:10 | 2 | 229.77 |
| 10/16/2026 21:10 | 3 | 229.77 |
| 10/16/2026 21:10 | 24 | 229.77 |
| 10/16/2026 21:10 | 76 | 229.77 |
| 10/16/2026 21:10 | 2 | 229.74 |
| 10/16/2026 21:10 | 1 | 229.74 |
| 10/16/2026 21:10 | 1 | 229.77 |
| 10/16/2026 21:10 | 3 | 229.77 |
| 10/16/2026 21:10 | 20 | 229.77 |
| 10/16/2026 21:10 | 80 | 229.76 |
| 10/16/2026 21:10 | 18 | 229.76 |
| 10/16/2026 21:10 | 9 | 229.74 |
| 10/16/2026 21:10 | 2 | 229.76 |
| 10/16/2026 21:10 | 100 | 229.595 |
| 10/16/2026 21:10 | 100 | 229.60 |
| 10/16/2026 21:10 | 1 | 229.52 |
| 10/16/2026 21:10 | 10 | 229.52 |
| 10/16/2026 21:10 | 9 | 229.53 |
| 10/16/2026 21:10 | 19 | 229.53 |
| 10/16/2026 21:10 | 36 | 229.53 |
| 10/16/2026 21:10 | 36 | 229.53 |
| 10/16/2026 21:10 | 1 | 229.60 |
| 10/16/2026 21:10 | 28 | 229.60 |
| 10/16/2026 21:10 | 13 | 229.60 |
| 10/16/2026 21:10 | 15 | 229.60 |
| 10/16/2026 21:10 | 1 | 229.60 |
| 10/16/2026 21:10 | 100 | 229.68 |
| 10/16/2026 21:10 | 1 | 229.77 |
| 10/16/2026 21:10 | 6 | 229.80 |
| 10/16/2026 21:10 | 48 | 229.80 |
| 10/16/2026 21:10 | 16 | 229.77 |
| 10/16/2026 21:10 | 27 | 229.77 |
| 10/16/2026 21:10 | 1 | 229.77 |
| 10/16/2026 21:10 | 1 | 229.70 |
| 10/16/2026 21:10 | 1 | 229.77 |
| 10/16/2026 21:10 | 55 | 229.77 |
| 10/16/2026 21:10 | 4 | 229.71 |
| 10/16/2026 21:10 | 30 | 229.60 |
| 10/16/2026 21:10 | 80 | 229.66 |
| 10/16/2026 21:10 | 2 | 229.70 |
| 10/16/2026 21:10 | 100 | 229.62 |
| 10/16/2026 21:09 | 10 | 229.61 |
| 10/16/2026 21:09 | 3 | 229.68 |
| 10/16/2026 21:09 | 5 | 229.685 |
| 10/16/2026 21:09 | 40 | 229.685 |
| 10/16/2026 21:09 | 5 | 229.66 |
| 10/16/2026 21:09 | 2 | 229.66 |
| 10/16/2026 21:09 | 5 | 229.69 |
| 10/16/2026 21:09 | 7 | 229.70 |
| 10/16/2026 21:09 | 22 | 229.81 |
| 10/16/2026 21:09 | 2 | 229.84 |
| 10/16/2026 21:09 | 4 | 229.685 |
| 10/16/2026 21:09 | 100 | 229.665 |
| 10/16/2026 21:09 | 20 | 229.65 |
| 10/16/2026 21:09 | 20 | 229.65 |
| 10/16/2026 21:09 | 20 | 229.66 |
| 10/16/2026 21:09 | 15 | 229.73 |
| 10/16/2026 21:09 | 5 | 229.73 |
| 10/16/2026 21:09 | 2 | 229.73 |
| 10/16/2026 21:09 | 5 | 229.73 |
| 10/16/2026 21:09 | 9 | 229.61 |
| 10/16/2026 21:09 | 7 | 229.61 |
| 10/16/2026 21:09 | 1 | 229.61 |
| 10/16/2026 21:09 | 100 | 229.55 |
| 10/16/2026 21:09 | 19 | 229.54 |
| 10/16/2026 21:09 | 6 | 229.54 |
| 10/16/2026 21:09 | 1 | 229.59 |
| 10/16/2026 21:09 | 34 | 229.59 |
| 10/16/2026 21:09 | 1 | 229.59 |
| 10/16/2026 21:09 | 100 | 229.59 |
| 10/16/2026 21:09 | 13 | 229.56 |
| 10/16/2026 21:09 | 87 | 229.56 |
| 10/16/2026 21:09 | 13 | 229.56 |
| 10/16/2026 21:09 | 1 | 229.56 |
| 10/16/2026 21:09 | 86 | 229.56 |
| 10/16/2026 21:09 | 14 | 229.56 |
| 10/16/2026 21:09 | 31 | 229.55 |
| 10/16/2026 21:09 | 1 | 229.55 |
| 10/16/2026 21:09 | 26 | 229.55 |
| 10/16/2026 21:09 | 8 | 229.55 |
| 10/16/2026 21:09 | 9 | 229.55 |
| 10/16/2026 21:09 | 12 | 229.55 |
| 10/16/2026 21:09 | 4 | 229.55 |
| 10/16/2026 21:09 | 35 | 229.42 |
| 10/16/2026 21:09 | 5 | 229.42 |
| 10/16/2026 21:09 | 5 | 229.41 |
| 10/16/2026 21:09 | 21 | 229.35 |
| 10/16/2026 21:09 | 3 | 229.35 |
| 10/16/2026 21:09 | 20 | 229.35 |
| 10/16/2026 21:09 | 100 | 229.455 |
| 10/16/2026 21:09 | 9 | 229.48 |
| 10/16/2026 21:09 | 91 | 229.50 |
| 10/16/2026 21:09 | 7 | 229.54 |
| 10/16/2026 21:09 | 20 | 229.41 |
| 10/16/2026 21:09 | 7 | 229.51 |
| 10/16/2026 21:09 | 1 | 229.49 |
| 10/16/2026 21:09 | 20 | 229.34 |
| 10/16/2026 21:09 | 5 | 229.35 |
| 10/16/2026 21:09 | 15 | 229.37 |
| 10/16/2026 21:09 | 15 | 229.38 |
| 10/16/2026 21:09 | 44 | 229.38 |
| 10/16/2026 21:09 | 20 | 229.38 |
| 10/16/2026 21:09 | 20 | 229.40 |
| 10/16/2026 21:09 | 5 | 229.42 |
| 10/16/2026 21:08 | 4 | 229.54 |
| 10/16/2026 21:08 | 4 | 229.54 |
| 10/16/2026 21:08 | 4 | 229.54 |
| 10/16/2026 21:08 | 36 | 229.50 |
| 10/16/2026 21:08 | 1 | 229.50 |
| 10/16/2026 21:08 | 1 | 229.44 |
| 10/16/2026 21:08 | 1 | 229.44 |
| 10/16/2026 21:08 | 1 | 229.53 |
| 10/16/2026 21:08 | 1 | 229.44 |
| 10/16/2026 21:08 | 1 | 229.44 |
| 10/16/2026 21:08 | 1 | 229.53 |
| 10/16/2026 21:08 | 3 | 229.53 |
| 10/16/2026 21:08 | 1 | 229.53 |
| 10/16/2026 21:08 | 4 | 229.53 |
| 10/16/2026 21:08 | 1 | 229.42 |
| 10/16/2026 21:08 | 7 | 229.42 |
| 10/16/2026 21:08 | 1 | 229.42 |
| 10/16/2026 21:08 | 10 | 229.42 |
| 10/16/2026 21:08 | 8 | 229.42 |
| 10/16/2026 21:08 | 17 | 229.42 |
| 10/16/2026 21:08 | 1 | 229.42 |
| 10/16/2026 21:08 | 1 | 229.42 |
| 10/16/2026 21:08 | 99 | 229.42 |
| 10/16/2026 21:08 | 1 | 229.42 |
| 10/16/2026 21:08 | 53 | 229.41 |
| 10/16/2026 21:08 | 1 | 229.41 |
| 10/16/2026 21:08 | 30 | 229.41 |
| 10/16/2026 21:08 | 70 | 229.41 |
| 10/16/2026 21:08 | 30 | 229.41 |
| 10/16/2026 21:08 | 70 | 229.41 |
| 10/16/2026 21:08 | 30 | 229.41 |
| 10/16/2026 21:08 | 53 | 229.41 |
| 10/16/2026 21:08 | 46 | 229.41 |
| 10/16/2026 21:08 | 15 | 229.37 |
| 10/16/2026 21:08 | 20 | 229.31 |
| 10/16/2026 21:08 | 3 | 229.31 |
| 10/16/2026 21:08 | 23 | 229.33 |
| 10/16/2026 21:08 | 1 | 229.41 |
| 10/16/2026 21:08 | 100 | 229.38 |
| 10/16/2026 21:08 | 14 | 229.37 |
| 10/16/2026 21:08 | 14 | 229.36 |
| 10/16/2026 21:08 | 14 | 229.36 |
| 10/16/2026 21:08 | 14 | 229.36 |
| 10/16/2026 21:08 | 14 | 229.36 |
| 10/16/2026 21:08 | 1 | 229.36 |
| 10/16/2026 21:08 | 7 | 229.36 |
| 10/16/2026 21:08 | 1 | 229.36 |
| 10/16/2026 21:08 | 14 | 229.36 |
| 10/16/2026 21:08 | 14 | 229.36 |
| 10/16/2026 21:08 | 14 | 229.36 |
| 10/16/2026 21:08 | 12 | 229.34 |
| 10/16/2026 21:08 | 20 | 229.28 |
| 10/16/2026 21:08 | 5 | 229.28 |
| 10/16/2026 21:08 | 15 | 229.285 |
| 10/16/2026 21:08 | 63 | 229.36 |
| 10/16/2026 21:08 | 100 | 229.26 |
| 10/16/2026 21:08 | 100 | 229.25 |
| 10/16/2026 21:08 | 5 | 229.25 |
| 10/16/2026 21:08 | 24 | 229.17 |
| 10/16/2026 21:08 | 24 | 229.17 |
| 10/16/2026 21:08 | 24 | 229.17 |
| 10/16/2026 21:08 | 9 | 229.24 |
| 10/16/2026 21:08 | 12 | 229.24 |
| 10/16/2026 21:08 | 9 | 229.22 |
| 10/16/2026 21:08 | 21 | 229.22 |
| 10/16/2026 21:08 | 4 | 229.22 |
| 10/16/2026 21:08 | 28 | 228.94 |
| 10/16/2026 21:08 | 5 | 228.94 |
| 10/16/2026 21:08 | 72 | 228.94 |
| 10/16/2026 21:08 | 15 | 228.94 |
| 10/16/2026 21:08 | 100 | 228.95 |
| 10/16/2026 21:08 | 20 | 228.96 |
| 10/16/2026 21:08 | 5 | 229.00 |
| 10/16/2026 21:08 | 1 | 229.00 |
| 10/16/2026 21:08 | 5 | 229.01 |
| 10/16/2026 21:08 | 36 | 229.02 |
| 10/16/2026 21:08 | 20 | 229.02 |
| 10/16/2026 21:08 | 6 | 229.02 |
| 10/16/2026 21:08 | 38 | 229.02 |
| 10/16/2026 21:08 | 20 | 229.02 |
| 10/16/2026 21:08 | 23 | 229.02 |
| 10/16/2026 21:08 | 20 | 229.08 |
| 10/16/2026 21:08 | 38 | 229.10 |
| 10/16/2026 21:08 | 40 | 229.17 |
| 10/16/2026 21:08 | 1 | 229.09 |
| 10/16/2026 21:08 | 21 | 229.18 |
| 10/16/2026 21:08 | 20 | 229.14 |
| 10/16/2026 21:08 | 18 | 229.15 |
| 10/16/2026 21:08 | 2 | 229.15 |
| 10/16/2026 21:08 | 2 | 229.14 |
| 10/16/2026 21:08 | 5 | 229.15 |
| 10/16/2026 21:08 | 22 | 229.15 |
| 10/16/2026 21:08 | 76 | 229.15 |
| 10/16/2026 21:08 | 2 | 229.15 |
| 10/16/2026 21:08 | 3 | 229.16 |
| 10/16/2026 21:08 | 17 | 229.16 |
| 10/16/2026 21:08 | 5 | 229.16 |
| 10/16/2026 21:08 | 18 | 229.16 |
| 10/16/2026 21:08 | 2 | 229.16 |
| 10/16/2026 21:08 | 80 | 229.16 |
| 10/16/2026 21:08 | 30 | 229.17 |
| 10/16/2026 21:08 | 120 | 229.20 |
| 10/16/2026 21:08 | 5 | 229.25 |
| 10/16/2026 21:08 | 2 | 229.25 |
| 10/16/2026 21:08 | 5 | 229.26 |
| 10/16/2026 21:08 | 20 | 229.27 |
| 10/16/2026 21:08 | 1 | 229.27 |
| 10/16/2026 21:08 | 26 | 229.29 |
| 10/16/2026 21:08 | 1 | 229.37 |
| 10/16/2026 21:08 | 1 | 229.34 |
| 10/16/2026 21:08 | 43 | 229.34 |
| 10/16/2026 21:08 | 20 | 229.34 |
| 10/16/2026 21:08 | 38 | 229.36 |
| 10/16/2026 21:08 | 6 | 229.36 |
| 10/16/2026 21:08 | 21 | 229.37 |
| 10/16/2026 21:08 | 5 | 229.37 |
| 10/16/2026 21:08 | 68 | 229.34 |
| 10/16/2026 21:08 | 5 | 229.34 |
| 10/16/2026 21:08 | 43 | 229.37 |
| 10/16/2026 21:08 | 20 | 229.37 |
| 10/16/2026 21:08 | 5 | 229.37 |
| 10/16/2026 21:08 | 20 | 229.38 |
| 10/16/2026 21:08 | 5 | 229.38 |
| 10/16/2026 21:08 | 2 | 229.38 |
| 10/16/2026 21:08 | 1 | 229.40 |
| 10/16/2026 21:08 | 3 | 229.40 |
| 10/16/2026 21:08 | 2 | 229.40 |
| 10/16/2026 21:08 | 2 | 229.39 |
| 10/16/2026 21:08 | 20 | 229.40 |
| 10/16/2026 21:08 | 14 | 229.41 |
| 10/16/2026 21:08 | 5 | 229.39 |
| 10/16/2026 21:08 | 43 | 229.39 |
| 10/16/2026 21:08 | 5 | 229.39 |
| 10/16/2026 21:08 | 5 | 229.38 |
| 10/16/2026 21:08 | 100 | 229.38 |
| 10/16/2026 21:08 | 40 | 229.39 |
| 10/16/2026 21:08 | 5 | 229.39 |
| 10/16/2026 21:08 | 5 | 229.37 |
| 10/16/2026 21:08 | 43 | 229.39 |
| 10/16/2026 21:08 | 5 | 229.39 |
| 10/16/2026 21:08 | 20 | 229.37 |
| 10/16/2026 21:08 | 4 | 229.37 |
| 10/16/2026 21:08 | 4 | 229.37 |
| 10/16/2026 21:08 | 18 | 229.40 |
| 10/16/2026 21:08 | 60 | 229.40 |
| 10/16/2026 21:08 | 9 | 229.40 |
| 10/16/2026 21:08 | 1 | 229.40 |
| 10/16/2026 21:08 | 21 | 229.40 |
| 10/16/2026 21:08 | 1 | 229.40 |
| 10/16/2026 21:08 | 77 | 229.40 |
| 10/16/2026 21:08 | 1 | 229.40 |
| 10/16/2026 21:08 | 1 | 229.39 |
| 10/16/2026 21:08 | 12 | 229.39 |
| 10/16/2026 21:08 | 20 | 229.295 |
| 10/16/2026 21:08 | 20 | 229.295 |
| 10/16/2026 21:08 | 10 | 229.295 |
| 10/16/2026 21:08 | 100 | 229.295 |
| 10/16/2026 21:08 | 5 | 229.38 |
| 10/16/2026 21:08 | 5 | 229.39 |
| 10/16/2026 21:08 | 20 | 229.28 |
| 10/16/2026 21:08 | 20 | 229.295 |
| 10/16/2026 21:08 | 20 | 229.295 |
| 10/16/2026 21:08 | 20 | 229.295 |
| 10/16/2026 21:08 | 20 | 229.295 |
| 10/16/2026 21:08 | 20 | 229.295 |
| 10/16/2026 21:08 | 12 | 229.39 |
| 10/16/2026 21:08 | 100 | 229.285 |
| 10/16/2026 21:08 | 1 | 229.39 |
| 10/16/2026 21:08 | 1 | 229.39 |
| 10/16/2026 21:08 | 2 | 229.36 |
| 10/16/2026 21:08 | 1 | 229.31 |
| 10/16/2026 21:07 | 5 | 229.27 |
| 10/16/2026 21:07 | 9 | 229.27 |
| 10/16/2026 21:07 | 9 | 229.27 |
| 10/16/2026 21:07 | 15 | 229.36 |
| 10/16/2026 21:07 | 11 | 229.31 |
| 10/16/2026 21:07 | 9 | 229.31 |
| 10/16/2026 21:07 | 5 | 229.27 |
| 10/16/2026 21:07 | 5 | 229.33 |
| 10/16/2026 21:07 | 11 | 229.36 |
| 10/16/2026 21:07 | 5 | 229.39 |
| 10/16/2026 21:07 | 34 | 229.36 |
| 10/16/2026 21:07 | 5 | 229.36 |
| 10/16/2026 21:07 | 61 | 229.35 |
| 10/16/2026 21:07 | 39 | 229.35 |
| 10/16/2026 21:07 | 3 | 229.34 |
| 10/16/2026 21:07 | 33 | 229.29 |
| 10/16/2026 21:07 | 20 | 229.32 |
| 10/16/2026 21:07 | 4 | 229.32 |
| 10/16/2026 21:07 | 16 | 229.32 |
| 10/16/2026 21:07 | 15 | 229.32 |
| 10/16/2026 21:07 | 1 | 229.32 |
| 10/16/2026 21:07 | 52 | 229.32 |
| 10/16/2026 21:07 | 31 | 229.32 |
| 10/16/2026 21:07 | 1 | 229.32 |
| 10/16/2026 21:07 | 2 | 229.31 |
| 10/16/2026 21:07 | 1 | 229.31 |
| 10/16/2026 21:07 | 10 | 229.31 |
| 10/16/2026 21:07 | 16 | 229.31 |
| 10/16/2026 21:07 | 16 | 229.31 |
| 10/16/2026 21:07 | 5 | 229.31 |
| 10/16/2026 21:07 | 3 | 229.31 |
| 10/16/2026 21:07 | 7 | 229.28 |
| 10/16/2026 21:07 | 12 | 229.28 |
| 10/16/2026 21:07 | 5 | 229.26 |
| 10/16/2026 21:07 | 13 | 229.26 |
| 10/16/2026 21:07 | 21 | 229.26 |
| 10/16/2026 21:07 | 70 | 229.26 |
| 10/16/2026 21:07 | 100 | 229.26 |
| 10/16/2026 21:07 | 13 | 229.25 |
| 10/16/2026 21:07 | 1 | 229.25 |
| 10/16/2026 21:07 | 28 | 229.25 |
| 10/16/2026 21:07 | 2 | 229.24 |
| 10/16/2026 21:07 | 28 | 229.24 |
| 10/16/2026 21:07 | 2 | 229.24 |
| 10/16/2026 21:07 | 2 | 229.24 |
| 10/16/2026 21:07 | 1 | 229.24 |
| 10/16/2026 21:07 | 3 | 229.06 |
| 10/16/2026 21:07 | 20 | 229.06 |
| 10/16/2026 21:07 | 5 | 229.06 |
| 10/16/2026 21:07 | 2 | 229.16 |
| 10/16/2026 21:07 | 100 | 229.16 |
| 10/16/2026 21:07 | 120 | 229.18 |
| 10/16/2026 21:07 | 6 | 229.24 |
| 10/16/2026 21:07 | 41 | 229.24 |
| 10/16/2026 21:07 | 20 | 229.24 |
| 10/16/2026 21:07 | 4 | 229.24 |
| 10/16/2026 21:07 | 3 | 229.25 |
| 10/16/2026 21:07 | 20 | 229.25 |
| 10/16/2026 21:07 | 1 | 229.25 |
| 10/16/2026 21:07 | 120 | 229.27 |
| 10/16/2026 21:07 | 19 | 229.49 |
| 10/16/2026 21:07 | 1 | 229.47 |
| 10/16/2026 21:07 | 100 | 229.38 |
| 10/16/2026 21:07 | 100 | 229.37 |
| 10/16/2026 21:07 | 20 | 229.37 |
| 10/16/2026 21:07 | 3 | 229.44 |
| 10/16/2026 21:07 | 3 | 229.43 |
| 10/16/2026 21:07 | 3 | 229.43 |
| 10/16/2026 21:07 | 3 | 229.43 |
| 10/16/2026 21:07 | 3 | 229.43 |
| 10/16/2026 21:07 | 3 | 229.43 |
| 10/16/2026 21:07 | 3 | 229.43 |
| 10/16/2026 21:07 | 3 | 229.43 |
| 10/16/2026 21:07 | 3 | 229.40 |
| 10/16/2026 21:07 | 3 | 229.40 |
| 10/16/2026 21:07 | 3 | 229.40 |
| 10/16/2026 21:07 | 3 | 229.40 |
| 10/16/2026 21:07 | 3 | 229.40 |
| 10/16/2026 21:07 | 1 | 229.43 |
| 10/16/2026 21:07 | 7 | 229.43 |
| 10/16/2026 21:07 | 4 | 229.43 |
| 10/16/2026 21:07 | 2 | 229.43 |
| 10/16/2026 21:07 | 1 | 229.43 |
| 10/16/2026 21:07 | 1 | 229.43 |
| 10/16/2026 21:07 | 48 | 229.40 |
| 10/16/2026 21:07 | 40 | 229.37 |
| 10/16/2026 21:07 | 5 | 229.37 |
| 10/16/2026 21:07 | 63 | 229.34 |
| 10/16/2026 21:07 | 15 | 229.34 |
| 10/16/2026 21:07 | 23 | 229.34 |
| 10/16/2026 21:07 | 3 | 229.34 |
| 10/16/2026 21:07 | 5 | 229.34 |
| 10/16/2026 21:07 | 100 | 229.34 |
| 10/16/2026 21:07 | 41 | 229.31 |
| 10/16/2026 21:07 | 1 | 229.31 |
| 10/16/2026 21:07 | 1 | 229.28 |
| 10/16/2026 21:07 | 20 | 229.28 |
| 10/16/2026 21:07 | 5 | 229.34 |
| 10/16/2026 21:07 | 40 | 229.34 |
| 10/16/2026 21:07 | 5 | 229.37 |
| 10/16/2026 21:07 | 16 | 229.38 |
| 10/16/2026 21:07 | 5 | 229.37 |
| 10/16/2026 21:07 | 1 | 229.34 |
| 10/16/2026 21:07 | 4 | 229.34 |
| 10/16/2026 21:07 | 100 | 229.34 |
| 10/16/2026 21:07 | 4 | 229.34 |
| 10/16/2026 21:07 | 6 | 229.30 |
| 10/16/2026 21:07 | 37 | 229.30 |
| 10/16/2026 21:07 | 9 | 229.30 |
| 10/16/2026 21:07 | 3 | 229.35 |
| 10/16/2026 21:07 | 5 | 229.35 |
| 10/16/2026 21:07 | 5 | 229.35 |
| 10/16/2026 21:07 | 5 | 229.30 |
| 10/16/2026 21:07 | 100 | 229.24 |
| 10/16/2026 21:07 | 14 | 229.24 |
| 10/16/2026 21:07 | 6 | 229.24 |
| 10/16/2026 21:07 | 40 | 229.24 |
| 10/16/2026 21:07 | 1 | 229.24 |
| 10/16/2026 21:07 | 20 | 229.26 |
| 10/16/2026 21:07 | 5 | 229.30 |
| 10/16/2026 21:07 | 100 | 229.37 |
| 10/16/2026 21:07 | 20 | 229.37 |
| 10/16/2026 21:07 | 100 | 229.37 |
| 10/16/2026 21:07 | 1 | 229.37 |
| 10/16/2026 21:07 | 5 | 229.31 |
| 10/16/2026 21:07 | 4 | 229.30 |
| 10/16/2026 21:07 | 1 | 229.31 |
| 10/16/2026 21:07 | 5 | 229.31 |
| 10/16/2026 21:07 | 1 | 229.31 |
| 10/16/2026 21:07 | 4 | 229.31 |
| 10/16/2026 21:07 | 66 | 229.35 |
| 10/16/2026 21:07 | 2 | 229.40 |
| 10/16/2026 21:07 | 2 | 229.40 |
| 10/16/2026 21:07 | 20 | 229.38 |
| 10/16/2026 21:07 | 33 | 229.38 |
| 10/16/2026 21:07 | 5 | 229.38 |
| 10/16/2026 21:07 | 4 | 229.38 |
| 10/16/2026 21:07 | 2 | 229.38 |
| 10/16/2026 21:07 | 5 | 229.40 |
| 10/16/2026 21:07 | 4 | 229.40 |
| 10/16/2026 21:07 | 46 | 229.37 |
| 10/16/2026 21:07 | 20 | 229.37 |
| 10/16/2026 21:07 | 7 | 229.37 |
| 10/16/2026 21:07 | 13 | 229.39 |
| 10/16/2026 21:07 | 20 | 229.39 |
| 10/16/2026 21:07 | 7 | 229.39 |
| 10/16/2026 21:07 | 20 | 229.35 |
| 10/16/2026 21:07 | 1 | 229.35 |
| 10/16/2026 21:07 | 1 | 229.39 |
| 10/16/2026 21:07 | 5 | 229.35 |
| 10/16/2026 21:07 | 9 | 229.35 |
| 10/16/2026 21:07 | 11 | 229.35 |
| 10/16/2026 21:07 | 2 | 229.35 |
| 10/16/2026 21:07 | 93 | 229.39 |
| 10/16/2026 21:07 | 27 | 229.39 |
| 10/16/2026 21:06 | 1 | 229.35 |
| 10/16/2026 21:06 | 2 | 229.415 |
| 10/16/2026 21:06 | 2 | 229.415 |
| 10/16/2026 21:06 | 20 | 229.43 |
| 10/16/2026 21:06 | 38 | 229.43 |
| 10/16/2026 21:06 | 100 | 229.43 |
| 10/16/2026 21:06 | 38 | 229.425 |
| 10/16/2026 21:06 | 38 | 229.425 |
| 10/16/2026 21:06 | 56 | 229.41 |
| 10/16/2026 21:06 | 40 | 229.43 |
| 10/16/2026 21:06 | 5 | 229.48 |
| 10/16/2026 21:06 | 20 | 229.43 |
| 10/16/2026 21:06 | 20 | 229.45 |
| 10/16/2026 21:06 | 20 | 229.45 |
| 10/16/2026 21:06 | 20 | 229.45 |
| 10/16/2026 21:06 | 20 | 229.45 |
| 10/16/2026 21:06 | 20 | 229.45 |
| 10/16/2026 21:06 | 20 | 229.45 |
| 10/16/2026 21:06 | 5 | 229.48 |
| 10/16/2026 21:06 | 3 | 229.48 |
| 10/16/2026 21:06 | 1 | 229.48 |
| 10/16/2026 21:06 | 29 | 229.48 |
| 10/16/2026 21:06 | 11 | 229.48 |
| 10/16/2026 21:06 | 100 | 229.42 |
| 10/16/2026 21:06 | 12 | 229.43 |
| 10/16/2026 21:06 | 8 | 229.43 |
| 10/16/2026 21:06 | 2 | 229.43 |
| 10/16/2026 21:06 | 12 | 229.44 |
| 10/16/2026 21:06 | 38 | 229.50 |
| 10/16/2026 21:06 | 22 | 229.50 |
| 10/16/2026 21:06 | 9 | 229.53 |
| 10/16/2026 21:06 | 11 | 229.53 |
| 10/16/2026 21:06 | 11 | 229.57 |
| 10/16/2026 21:06 | 42 | 229.55 |
| 10/16/2026 21:06 | 42 | 229.55 |
| 10/16/2026 21:06 | 28 | 229.58 |
| 10/16/2026 21:06 | 1 | 229.555 |
| 10/16/2026 21:06 | 100 | 229.55 |
| 10/16/2026 21:06 | 62 | 229.57 |
| 10/16/2026 21:06 | 10 | 229.49 |
| 10/16/2026 21:06 | 15 | 229.49 |
| 10/16/2026 21:06 | 5 | 229.49 |
| 10/16/2026 21:06 | 5 | 229.57 |
| 10/16/2026 21:06 | 7 | 229.50 |
| 10/16/2026 21:06 | 20 | 229.51 |
| 10/16/2026 21:06 | 11 | 229.51 |
| 10/16/2026 21:06 | 20 | 229.52 |
| 10/16/2026 21:06 | 7 | 229.58 |
| 10/16/2026 21:06 | 13 | 229.58 |
| 10/16/2026 21:06 | 10 | 229.58 |
| 10/16/2026 21:06 | 110 | 229.60 |
| 10/16/2026 21:06 | 30 | 229.60 |
| 10/16/2026 21:06 | 20 | 229.59 |
| 10/16/2026 21:06 | 1 | 229.59 |
| 10/16/2026 21:06 | 7 | 229.59 |
| 10/16/2026 21:06 | 28 | 229.63 |
| 10/16/2026 21:06 | 38 | 229.66 |
| 10/16/2026 21:06 | 4 | 229.67 |
| 10/16/2026 21:06 | 9 | 229.66 |
| 10/16/2026 21:06 | 2 | 229.66 |
| 10/16/2026 21:06 | 9 | 229.68 |
| 10/16/2026 21:06 | 11 | 229.68 |
| 10/16/2026 21:06 | 2 | 229.66 |
| 10/16/2026 21:06 | 44 | 229.70 |
| 10/16/2026 21:06 | 3 | 229.80 |
| 10/16/2026 21:06 | 20 | 229.885 |
| 10/16/2026 21:06 | 5 | 229.91 |
| 10/16/2026 21:06 | 54 | 229.91 |
| 10/16/2026 21:06 | 1 | 229.91 |
| 10/16/2026 21:06 | 40 | 229.91 |
| 10/16/2026 21:06 | 15 | 229.90 |
| 10/16/2026 21:06 | 100 | 229.90 |
| 10/16/2026 21:06 | 2 | 229.87 |
| 10/16/2026 21:06 | 10 | 229.91 |
| 10/16/2026 21:06 | 10 | 229.90 |
| 10/16/2026 21:06 | 5 | 229.90 |
| 10/16/2026 21:06 | 1 | 229.90 |
| 10/16/2026 21:06 | 140 | 229.90 |
| 10/16/2026 21:06 | 2 | 229.90 |
| 10/16/2026 21:06 | 20 | 229.92 |
| 10/16/2026 21:06 | 20 | 229.95 |
| 10/16/2026 21:06 | 12 | 229.95 |
| 10/16/2026 21:06 | 20 | 230.00 |
| 10/16/2026 21:06 | 1 | 230.00 |
| 10/16/2026 21:06 | 21 | 230.02 |
| 10/16/2026 21:06 | 38 | 230.04 |
| 10/16/2026 21:06 | 20 | 230.08 |
| 10/16/2026 21:06 | 4 | 230.08 |
| 10/16/2026 21:06 | 12 | 230.12 |
| 10/16/2026 21:06 | 24 | 230.13 |
| 10/16/2026 21:06 | 9 | 230.13 |
| 10/16/2026 21:06 | 38 | 230.15 |
| 10/16/2026 21:06 | 4 | 230.20 |
| 10/16/2026 21:06 | 12 | 230.20 |
| 10/16/2026 21:06 | 4 | 230.20 |
| 10/16/2026 21:06 | 4 | 230.20 |
| 10/16/2026 21:06 | 16 | 230.22 |
| 10/16/2026 21:06 | 24 | 230.22 |
| 10/16/2026 21:06 | 14 | 230.31 |
| 10/16/2026 21:06 | 10 | 230.31 |
| 10/16/2026 21:06 | 23 | 230.31 |
| 10/16/2026 21:06 | 97 | 230.30 |
| 10/16/2026 21:06 | 3 | 230.30 |
| 10/16/2026 21:06 | 20 | 230.31 |
| 10/16/2026 21:06 | 15 | 230.31 |
| 10/16/2026 21:06 | 33 | 230.31 |
| 10/16/2026 21:06 | 35 | 230.31 |
| 10/16/2026 21:06 | 20 | 230.35 |
| 10/16/2026 21:06 | 12 | 230.40 |
| 10/16/2026 21:06 | 38 | 230.45 |
| 10/16/2026 21:06 | 38 | 230.45 |
| 10/16/2026 21:06 | 80 | 230.45 |
| 10/16/2026 21:06 | 28 | 230.46 |
| 10/16/2026 21:06 | 30 | 230.46 |
| 10/16/2026 21:06 | 23 | 230.49 |
| 10/16/2026 21:06 | 20 | 230.49 |
| 10/16/2026 21:06 | 19 | 230.49 |
| 10/16/2026 21:06 | 19 | 230.49 |
| 10/16/2026 21:06 | 20 | 230.52 |
| 10/16/2026 21:06 | 1 | 230.52 |
| 10/16/2026 21:06 | 77 | 230.53 |
| 10/16/2026 21:06 | 21 | 230.53 |
| 10/16/2026 21:06 | 21 | 230.53 |
| 10/16/2026 21:06 | 21 | 230.53 |
| 10/16/2026 21:06 | 36 | 230.68 |
| 10/16/2026 21:06 | 22 | 230.68 |
| 10/16/2026 21:06 | 1 | 230.68 |
| 10/16/2026 21:06 | 41 | 230.68 |
| 10/16/2026 21:06 | 59 | 230.67 |
| 10/16/2026 21:06 | 2 | 230.67 |
| 10/16/2026 21:06 | 2 | 230.67 |
| 10/16/2026 21:06 | 37 | 230.67 |
| 10/16/2026 21:06 | 20 | 230.585 |
| 10/16/2026 21:06 | 1 | 230.64 |
| 10/16/2026 21:06 | 4 | 230.64 |
| 10/16/2026 21:06 | 54 | 230.64 |
| 10/16/2026 21:06 | 13 | 230.64 |
| 10/16/2026 21:06 | 5 | 230.64 |
| 10/16/2026 21:06 | 100 | 230.58 |
| 10/16/2026 21:06 | 3 | 230.61 |
| 10/16/2026 21:06 | 19 | 230.61 |
| 10/16/2026 21:06 | 1 | 230.61 |
| 10/16/2026 21:06 | 280 | 230.61 |
| 10/16/2026 21:06 | 18 | 230.60 |
| 10/16/2026 21:06 | 18 | 230.59 |
| 10/16/2026 21:06 | 11 | 230.59 |
| 10/16/2026 21:06 | 7 | 230.58 |
| 10/16/2026 21:06 | 1 | 230.58 |
| 10/16/2026 21:05 | 3 | 230.58 |
| 10/16/2026 21:05 | 2 | 230.58 |
| 10/16/2026 21:05 | 83 | 230.58 |
| 10/16/2026 21:05 | 4 | 230.48 |
| 10/16/2026 21:05 | 27 | 230.45 |
| 10/16/2026 21:05 | 27 | 230.45 |
| 10/16/2026 21:05 | 18 | 230.45 |
| 10/16/2026 21:05 | 1 | 230.45 |
| 10/16/2026 21:05 | 93 | 230.51 |
| 10/16/2026 21:05 | 88 | 230.55 |
| 10/16/2026 21:05 | 100 | 230.55 |
| 10/16/2026 21:05 | 4 | 230.58 |
| 10/16/2026 21:05 | 1 | 230.55 |
| 10/16/2026 21:05 | 2 | 230.55 |
| 10/16/2026 21:05 | 1 | 230.37 |
| 10/16/2026 21:05 | 32 | 230.34 |
| 10/16/2026 21:05 | 120 | 230.35 |
| 10/16/2026 21:05 | 20 | 230.36 |
| 10/16/2026 21:05 | 20 | 230.37 |
| 10/16/2026 21:05 | 12 | 230.40 |
| 10/16/2026 21:05 | 8 | 230.40 |
| 10/16/2026 21:05 | 12 | 230.42 |
| 10/16/2026 21:05 | 20 | 230.42 |
| 10/16/2026 21:05 | 20 | 230.42 |
| 10/16/2026 21:05 | 20 | 230.42 |
| 10/16/2026 21:05 | 68 | 230.42 |
| 10/16/2026 21:05 | 17 | 230.42 |
| 10/16/2026 21:05 | 3 | 230.42 |
| 10/16/2026 21:05 | 7 | 230.42 |
| 10/16/2026 21:05 | 27 | 230.46 |
| 10/16/2026 21:05 | 1 | 230.58 |
| 10/16/2026 21:05 | 18 | 230.56 |
| 10/16/2026 21:05 | 7 | 230.50 |
| 10/16/2026 21:05 | 12 | 230.57 |
| 10/16/2026 21:05 | 25 | 230.57 |
| 10/16/2026 21:05 | 3 | 230.59 |
| 10/16/2026 21:05 | 1 | 230.58 |
| 10/16/2026 21:05 | 1 | 230.49 |
| 10/16/2026 21:05 | 1 | 230.585 |
| 10/16/2026 21:05 | 20 | 230.52 |
| 10/16/2026 21:05 | 60 | 230.52 |
| 10/16/2026 21:05 | 20 | 230.52 |
| 10/16/2026 21:05 | 100 | 230.52 |
| 10/16/2026 21:05 | 5 | 230.51 |
| 10/16/2026 21:05 | 39 | 230.51 |
| 10/16/2026 21:05 | 60 | 230.51 |
| 10/16/2026 21:05 | 1 | 230.51 |
| 10/16/2026 21:05 | 99 | 230.51 |
| 10/16/2026 21:05 | 35 | 230.50 |
| 10/16/2026 21:05 | 17 | 230.50 |
| 10/16/2026 21:05 | 1 | 230.51 |
| 10/16/2026 21:05 | 3 | 230.47 |
| 10/16/2026 21:05 | 8 | 230.47 |
| 10/16/2026 21:05 | 36 | 230.47 |
| 10/16/2026 21:05 | 36 | 230.47 |
| 10/16/2026 21:05 | 2 | 230.47 |
| 10/16/2026 21:05 | 1 | 230.47 |
| 10/16/2026 21:05 | 1 | 230.47 |
| 10/16/2026 21:05 | 39 | 230.47 |
| 10/16/2026 21:05 | 19 | 230.47 |
| 10/16/2026 21:05 | 1 | 230.47 |
| 10/16/2026 21:05 | 100 | 230.47 |
| 10/16/2026 21:05 | 1 | 230.47 |
| 10/16/2026 21:05 | 2 | 230.45 |
| 10/16/2026 21:05 | 20 | 230.40 |
| 10/16/2026 21:05 | 100 | 230.41 |
| 10/16/2026 21:04 | 3 | 230.26 |
| 10/16/2026 21:04 | 100 | 230.32 |
| 10/16/2026 21:04 | 54 | 230.21 |
| 10/16/2026 21:04 | 4 | 230.22 |
| 10/16/2026 21:04 | 1 | 230.22 |
| 10/16/2026 21:04 | 100 | 230.23 |
| 10/16/2026 21:04 | 12 | 230.34 |
| 10/16/2026 21:04 | 100 | 230.34 |
| 10/16/2026 21:04 | 14 | 230.33 |
| 10/16/2026 21:04 | 24 | 230.33 |
| 10/16/2026 21:04 | 24 | 230.34 |
| 10/16/2026 21:04 | 24 | 230.34 |
| 10/16/2026 21:04 | 8 | 230.40 |
| 10/16/2026 21:04 | 25 | 230.41 |
| 10/16/2026 21:04 | 5 | 230.41 |
| 10/16/2026 21:04 | 5 | 230.43 |
| 10/16/2026 21:04 | 12 | 230.28 |
| 10/16/2026 21:04 | 33 | 230.37 |
| 10/16/2026 21:04 | 1 | 230.32 |
| 10/16/2026 21:04 | 60 | 230.34 |
| 10/16/2026 21:04 | 17 | 230.38 |
| 10/16/2026 21:04 | 20 | 230.38 |
| 10/16/2026 21:04 | 1 | 230.38 |
| 10/16/2026 21:04 | 23 | 230.38 |
| 10/16/2026 21:04 | 77 | 230.39 |
| 10/16/2026 21:04 | 1 | 230.39 |
| 10/16/2026 21:04 | 22 | 230.39 |
| 10/16/2026 21:04 | 78 | 230.39 |
| 10/16/2026 21:04 | 1 | 230.39 |
| 10/16/2026 21:04 | 21 | 230.39 |
| 10/16/2026 21:04 | 79 | 230.39 |
| 10/16/2026 21:04 | 1 | 230.39 |
| 10/16/2026 21:04 | 20 | 230.40 |
| 10/16/2026 21:04 | 100 | 230.40 |
| 10/16/2026 21:04 | 20 | 230.39 |
| 10/16/2026 21:04 | 1 | 230.39 |
| 10/16/2026 21:04 | 99 | 230.39 |
| 10/16/2026 21:04 | 1 | 230.39 |
| 10/16/2026 21:04 | 21 | 230.39 |
| 10/16/2026 21:04 | 78 | 230.39 |
| 10/16/2026 21:04 | 22 | 230.39 |
| 10/16/2026 21:04 | 21 | 230.39 |
| 10/16/2026 21:04 | 57 | 230.39 |
| 10/16/2026 21:04 | 43 | 230.39 |
| 10/16/2026 21:04 | 21 | 230.39 |
| 10/16/2026 21:04 | 34 | 230.39 |
| 10/16/2026 21:04 | 2 | 230.39 |
| 10/16/2026 21:04 | 84 | 230.39 |
| 10/16/2026 21:04 | 14 | 230.42 |
| 10/16/2026 21:04 | 16 | 230.39 |
| 10/16/2026 21:04 | 5 | 230.40 |
| 10/16/2026 21:04 | 60 | 230.40 |
| 10/16/2026 21:04 | 40 | 230.42 |
| 10/16/2026 21:04 | 35 | 230.40 |
| 10/16/2026 21:04 | 100 | 230.41 |
| 10/16/2026 21:04 | 35 | 230.42 |
| 10/16/2026 21:04 | 100 | 230.445 |
| 10/16/2026 21:04 | 12 | 230.43 |
| 10/16/2026 21:04 | 11 | 230.44 |
| 10/16/2026 21:04 | 1 | 230.44 |
| 10/16/2026 21:04 | 5 | 230.53 |
| 10/16/2026 21:04 | 32 | 230.46 |
| 10/16/2026 21:04 | 19 | 230.46 |
| 10/16/2026 21:04 | 1 | 230.46 |
| 10/16/2026 21:04 | 12 | 230.46 |
| 10/16/2026 21:04 | 19 | 230.48 |
| 10/16/2026 21:04 | 32 | 230.48 |
| 10/16/2026 21:04 | 32 | 230.48 |
| 10/16/2026 21:04 | 37 | 230.48 |
| 10/16/2026 21:04 | 37 | 230.50 |
| 10/16/2026 21:03 | 37 | 230.50 |
| 10/16/2026 21:03 | 18 | 230.50 |
| 10/16/2026 21:03 | 13 | 230.51 |
| 10/16/2026 21:03 | 31 | 230.51 |
| 10/16/2026 21:03 | 20 | 230.51 |
| 10/16/2026 21:03 | 56 | 230.51 |
| 10/16/2026 21:03 | 44 | 230.51 |
| 10/16/2026 21:03 | 120 | 230.53 |
| 10/16/2026 21:03 | 20 | 230.63 |
| 10/16/2026 21:03 | 50 | 230.63 |
| 10/16/2026 21:03 | 5 | 230.56 |
| 10/16/2026 21:03 | 20 | 230.57 |
| 10/16/2026 21:03 | 5 | 230.57 |
| 10/16/2026 21:03 | 33 | 230.58 |
| 10/16/2026 21:03 | 20 | 230.58 |
| 10/16/2026 21:03 | 1 | 230.58 |
| 10/16/2026 21:03 | 120 | 230.61 |
| 10/16/2026 21:03 | 15 | 230.64 |
| 10/16/2026 21:03 | 16 | 230.64 |
| 10/16/2026 21:03 | 18 | 230.63 |
| 10/16/2026 21:03 | 27 | 230.63 |
| 10/16/2026 21:03 | 5 | 230.63 |
| 10/16/2026 21:03 | 20 | 230.64 |
| 10/16/2026 21:03 | 1 | 230.64 |
| 10/16/2026 21:03 | 20 | 230.66 |
| 10/16/2026 21:03 | 32 | 230.66 |
| 10/16/2026 21:03 | 100 | 230.68 |
| 10/16/2026 21:03 | 5 | 230.785 |
| 10/16/2026 21:03 | 5 | 230.785 |
| 10/16/2026 21:03 | 4 | 230.75 |
| 10/16/2026 21:03 | 44 | 230.72 |
| 10/16/2026 21:03 | 12 | 230.73 |
| 10/16/2026 21:03 | 17 | 230.78 |
| 10/16/2026 21:03 | 18 | 230.75 |
| 10/16/2026 21:03 | 20 | 230.75 |
| 10/16/2026 21:03 | 34 | 230.75 |
| 10/16/2026 21:03 | 1 | 230.76 |
| 10/16/2026 21:03 | 107 | 230.76 |
| 10/16/2026 21:03 | 10 | 230.75 |
| 10/16/2026 21:03 | 5 | 230.75 |
| 10/16/2026 21:03 | 22 | 230.75 |
| 10/16/2026 21:03 | 60 | 230.83 |
| 10/16/2026 21:03 | 32 | 230.89 |
| 10/16/2026 21:03 | 14 | 230.88 |
| 10/16/2026 21:03 | 19 | 230.88 |
| 10/16/2026 21:03 | 27 | 230.88 |
| 10/16/2026 21:03 | 13 | 230.88 |
| 10/16/2026 21:03 | 26 | 230.88 |
| 10/16/2026 21:03 | 5 | 230.88 |
| 10/16/2026 21:03 | 100 | 230.88 |
| 10/16/2026 21:03 | 38 | 230.92 |
| 10/16/2026 21:03 | 4 | 230.96 |
| 10/16/2026 21:03 | 1 | 230.96 |
| 10/16/2026 21:03 | 4 | 230.96 |
| 10/16/2026 21:03 | 20 | 230.94 |
| 10/16/2026 21:03 | 5 | 230.94 |
| 10/16/2026 21:03 | 15 | 230.94 |
| 10/16/2026 21:03 | 40 | 230.96 |
| 10/16/2026 21:03 | 38 | 230.97 |
| 10/16/2026 21:03 | 38 | 230.97 |
| 10/16/2026 21:03 | 24 | 230.97 |
| 10/16/2026 21:03 | 38 | 230.97 |
| 10/16/2026 21:03 | 38 | 230.97 |
| 10/16/2026 21:03 | 20 | 230.96 |
| 10/16/2026 21:03 | 20 | 230.96 |
| 10/16/2026 21:03 | 38 | 231.00 |
| 10/16/2026 21:02 | 8 | 231.06 |
| 10/16/2026 21:02 | 12 | 231.08 |
| 10/16/2026 21:02 | 12 | 231.055 |
| 10/16/2026 21:02 | 12 | 231.05 |
| 10/16/2026 21:02 | 76 | 231.04 |
| 10/16/2026 21:02 | 12 | 231.04 |
| 10/16/2026 21:02 | 12 | 231.04 |
| 10/16/2026 21:02 | 8 | 231.05 |
| 10/16/2026 21:02 | 12 | 231.04 |
| 10/16/2026 21:02 | 20 | 231.04 |
| 10/16/2026 21:02 | 1 | 231.04 |
| 10/16/2026 21:02 | 3 | 231.04 |
| 10/16/2026 21:02 | 12 | 231.04 |
| 10/16/2026 21:02 | 17 | 231.04 |
| 10/16/2026 21:02 | 7 | 231.04 |
| 10/16/2026 21:02 | 1 | 231.04 |
| 10/16/2026 21:02 | 7 | 231.04 |
| 10/16/2026 21:02 | 20 | 231.04 |
| 10/16/2026 21:02 | 20 | 230.97 |
| 10/16/2026 21:02 | 80 | 230.99 |
| 10/16/2026 21:02 | 20 | 231.08 |
| 10/16/2026 21:02 | 20 | 231.08 |
| 10/16/2026 21:02 | 20 | 231.08 |
| 10/16/2026 21:02 | 20 | 231.08 |
| 10/16/2026 21:02 | 20 | 231.085 |
| 10/16/2026 21:02 | 40 | 231.085 |
| 10/16/2026 21:02 | 40 | 231.085 |
| 10/16/2026 21:02 | 40 | 231.085 |
| 10/16/2026 21:02 | 20 | 231.085 |
| 10/16/2026 21:02 | 40 | 231.085 |
| 10/16/2026 21:02 | 100 | 231.085 |
| 10/16/2026 21:02 | 100 | 231.085 |
| 10/16/2026 21:02 | 20 | 231.085 |
| 10/16/2026 21:02 | 2 | 231.12 |
| 10/16/2026 21:02 | 5 | 231.12 |
| 10/16/2026 21:02 | 5 | 231.12 |
| 10/16/2026 21:02 | 1 | 231.12 |
| 10/16/2026 21:02 | 33 | 231.12 |
| 10/16/2026 21:02 | 1 | 231.12 |
| 10/16/2026 21:02 | 1 | 231.12 |
| 10/16/2026 21:02 | 1 | 231.12 |
| 10/16/2026 21:02 | 1 | 231.12 |
| 10/16/2026 21:02 | 1 | 231.12 |
| 10/16/2026 21:02 | 2 | 231.12 |
| 10/16/2026 21:02 | 1 | 231.06 |
| 10/16/2026 21:02 | 2 | 231.06 |
| 10/16/2026 21:02 | 1 | 231.06 |
| 10/16/2026 21:02 | 2 | 231.06 |
| 10/16/2026 21:02 | 28 | 230.98 |
| 10/16/2026 21:02 | 5 | 230.98 |
| 10/16/2026 21:02 | 14 | 230.98 |
| 10/16/2026 21:02 | 40 | 230.995 |
| 10/16/2026 21:02 | 20 | 230.995 |
| 10/16/2026 21:02 | 80 | 231.00 |
| 10/16/2026 21:02 | 100 | 230.995 |
| 10/16/2026 21:02 | 1 | 230.98 |
| 10/16/2026 21:02 | 28 | 230.98 |
| 10/16/2026 21:02 | 38 | 230.98 |
| 10/16/2026 21:02 | 19 | 230.98 |
| 10/16/2026 21:02 | 14 | 230.98 |
| 10/16/2026 21:02 | 11 | 230.98 |
| 10/16/2026 21:02 | 5 | 230.98 |
| 10/16/2026 21:02 | 5 | 231.01 |
| 10/16/2026 21:02 | 69 | 231.13 |
| 10/16/2026 21:02 | 4 | 231.13 |
| 10/16/2026 21:02 | 19 | 231.07 |
| 10/16/2026 21:02 | 5 | 231.02 |
| 10/16/2026 21:02 | 5 | 231.02 |
| 10/16/2026 21:02 | 5 | 231.02 |
| 10/16/2026 21:02 | 5 | 231.02 |
| 10/16/2026 21:02 | 5 | 231.02 |
| 10/16/2026 21:02 | 1 | 231.07 |
| 10/16/2026 21:02 | 5 | 231.05 |
| 10/16/2026 21:02 | 78 | 231.05 |
| 10/16/2026 21:02 | 20 | 231.05 |
| 10/16/2026 21:02 | 2 | 231.05 |
| 10/16/2026 21:02 | 1 | 230.98 |
| 10/16/2026 21:02 | 20 | 230.87 |
| 10/16/2026 21:02 | 38 | 230.91 |
| 10/16/2026 21:02 | 20 | 230.93 |
| 10/16/2026 21:02 | 20 | 230.93 |
| 10/16/2026 21:02 | 19 | 230.93 |
| 10/16/2026 21:02 | 8 | 230.93 |
| 10/16/2026 21:02 | 7 | 230.95 |
| 10/16/2026 21:02 | 1 | 230.97 |
| 10/16/2026 21:02 | 100 | 230.97 |
| 10/16/2026 21:02 | 1 | 230.95 |
| 10/16/2026 21:02 | 88 | 230.95 |
| 10/16/2026 21:02 | 27 | 230.95 |
| 10/16/2026 21:02 | 5 | 230.95 |
| 10/16/2026 21:02 | 5 | 230.94 |
| 10/16/2026 21:02 | 5 | 230.94 |
| 10/16/2026 21:02 | 11 | 230.95 |
| 10/16/2026 21:02 | 5 | 230.95 |
| 10/16/2026 21:02 | 11 | 230.95 |
| 10/16/2026 21:02 | 5 | 230.95 |
| 10/16/2026 21:02 | 1 | 230.93 |
| 10/16/2026 21:02 | 100 | 230.83 |
| 10/16/2026 21:02 | 5 | 230.83 |
| 10/16/2026 21:02 | 20 | 230.83 |
| 10/16/2026 21:01 | 60 | 230.86 |
| 10/16/2026 21:01 | 38 | 230.84 |
| 10/16/2026 21:01 | 92 | 230.84 |
| 10/16/2026 21:01 | 40 | 230.87 |
| 10/16/2026 21:01 | 20 | 230.88 |
| 10/16/2026 21:01 | 20 | 230.90 |
| 10/16/2026 21:01 | 20 | 230.90 |
| 10/16/2026 21:01 | 20 | 230.90 |
| 10/16/2026 21:01 | 20 | 230.90 |
| 10/16/2026 21:01 | 20 | 230.90 |
| 10/16/2026 21:01 | 88 | 230.91 |
| 10/16/2026 21:01 | 4 | 230.91 |
| 10/16/2026 21:01 | 7 | 230.91 |
| 10/16/2026 21:01 | 1 | 230.91 |
| 10/16/2026 21:01 | 100 | 230.91 |
| 10/16/2026 21:01 | 10 | 230.91 |
| 10/16/2026 21:01 | 43 | 230.98 |
| 10/16/2026 21:01 | 61 | 230.98 |
| 10/16/2026 21:01 | 38 | 230.98 |
| 10/16/2026 21:01 | 5 | 230.95 |
| 10/16/2026 21:01 | 12 | 230.95 |
| 10/16/2026 21:01 | 54 | 230.95 |
| 10/16/2026 21:01 | 12 | 230.875 |
| 10/16/2026 21:01 | 1 | 230.95 |
| 10/16/2026 21:01 | 33 | 230.95 |
| 10/16/2026 21:01 | 100 | 230.94 |
| 10/16/2026 21:01 | 30 | 230.95 |
| 10/16/2026 21:01 | 5 | 230.95 |
| 10/16/2026 21:01 | 5 | 230.92 |
| 10/16/2026 21:01 | 20 | 230.865 |
| 10/16/2026 21:01 | 40 | 230.87 |
| 10/16/2026 21:01 | 73 | 230.85 |
| 10/16/2026 21:01 | 27 | 230.85 |
| 10/16/2026 21:01 | 10 | 230.87 |
| 10/16/2026 21:01 | 27 | 230.87 |
| 10/16/2026 21:01 | 10 | 230.87 |
| 10/16/2026 21:01 | 20 | 230.89 |
| 10/16/2026 21:01 | 5 | 230.89 |
| 10/16/2026 21:01 | 14 | 230.89 |
| 10/16/2026 21:01 | 4 | 230.89 |
| 10/16/2026 21:01 | 11 | 230.90 |
| 10/16/2026 21:01 | 8 | 230.90 |
| 10/16/2026 21:01 | 22 | 230.90 |
| 10/16/2026 21:01 | 200 | 230.90 |
| 10/16/2026 21:01 | 30 | 230.90 |
| 10/16/2026 21:01 | 3 | 230.90 |
| 10/16/2026 21:01 | 19 | 230.90 |
| 10/16/2026 21:01 | 10 | 230.90 |
| 10/16/2026 21:01 | 10 | 230.90 |
| 10/16/2026 21:01 | 25 | 230.90 |
| 10/16/2026 21:01 | 5 | 230.90 |
| 10/16/2026 21:01 | 30 | 230.92 |
| 10/16/2026 21:01 | 18 | 230.94 |
| 10/16/2026 21:01 | 18 | 230.96 |
| 10/16/2026 21:01 | 38 | 230.96 |
| 10/16/2026 21:01 | 29 | 230.94 |
| 10/16/2026 21:01 | 1 | 230.94 |
| 10/16/2026 21:01 | 50 | 230.94 |
| 10/16/2026 21:01 | 10 | 230.94 |
| 10/16/2026 21:01 | 19 | 230.94 |
| 10/16/2026 21:01 | 22 | 230.94 |
| 10/16/2026 21:01 | 17 | 230.94 |
| 10/16/2026 21:01 | 12 | 230.94 |
| 10/16/2026 21:01 | 27 | 230.94 |
| 10/16/2026 21:01 | 11 | 230.94 |
| 10/16/2026 21:01 | 80 | 230.96 |
| 10/16/2026 21:01 | 5 | 231.10 |
| 10/16/2026 21:00 | 20 | 230.98 |
| 10/16/2026 21:00 | 3 | 230.98 |
| 10/16/2026 21:00 | 38 | 231.04 |
| 10/16/2026 21:00 | 51 | 231.085 |
| 10/16/2026 21:00 | 51 | 231.08 |
| 10/16/2026 21:00 | 17 | 231.13 |
| 10/16/2026 21:00 | 1 | 231.13 |
| 10/16/2026 21:00 | 31 | 231.13 |
| 10/16/2026 21:00 | 4 | 231.11 |
| 10/16/2026 21:00 | 32 | 231.01 |
| 10/16/2026 21:00 | 1 | 231.01 |
| 10/16/2026 21:00 | 41 | 231.01 |
| 10/16/2026 21:00 | 1 | 231.02 |
| 10/16/2026 21:00 | 38 | 231.10 |
| 10/16/2026 21:00 | 5 | 231.22 |
| 10/16/2026 21:00 | 5 | 231.22 |
| 10/16/2026 21:00 | 5 | 231.22 |
| 10/16/2026 21:00 | 5 | 231.18 |
| 10/16/2026 21:00 | 4 | 231.18 |
| 10/16/2026 21:00 | 1 | 231.16 |
| 10/16/2026 21:00 | 5 | 231.14 |
| 10/16/2026 21:00 | 33 | 231.05 |
| 10/16/2026 21:00 | 12 | 231.05 |
| 10/16/2026 21:00 | 44 | 230.93 |
| 10/16/2026 21:00 | 20 | 230.97 |
| 10/16/2026 21:00 | 2 | 230.97 |
| 10/16/2026 21:00 | 52 | 230.97 |
| 10/16/2026 21:00 | 2 | 230.97 |
| 10/16/2026 21:00 | 5 | 230.97 |
| 10/16/2026 21:00 | 100 | 230.97 |
| 10/16/2026 21:00 | 1 | 230.98 |
| 10/16/2026 21:00 | 33 | 230.98 |
| 10/16/2026 21:00 | 1 | 230.98 |
| 10/16/2026 21:00 | 20 | 231.03 |
| 10/16/2026 21:00 | 3 | 231.03 |
| 10/16/2026 21:00 | 3 | 231.05 |
| 10/16/2026 21:00 | 20 | 231.07 |
| 10/16/2026 21:00 | 3 | 231.04 |
| 10/16/2026 21:00 | 20 | 231.08 |
| 10/16/2026 21:00 | 20 | 231.06 |
| 10/16/2026 21:00 | 20 | 231.06 |
| 10/16/2026 21:00 | 45 | 231.06 |
| 10/16/2026 21:00 | 45 | 231.06 |
| 10/16/2026 21:00 | 28 | 231.05 |
| 10/16/2026 21:00 | 69 | 231.05 |
| 10/16/2026 21:00 | 100 | 231.05 |
| 10/16/2026 21:00 | 50 | 231.07 |
| 10/16/2026 21:00 | 5 | 231.10 |
| 10/16/2026 21:00 | 24 | 231.10 |
| 10/16/2026 21:00 | 25 | 231.16 |
| 10/16/2026 21:00 | 2 | 231.19 |
| 10/16/2026 21:00 | 24 | 231.18 |
| 10/16/2026 21:00 | 38 | 231.18 |
| 10/16/2026 21:00 | 38 | 231.18 |
| 10/16/2026 21:00 | 100 | 231.14 |
| 10/16/2026 21:00 | 8 | 231.16 |
| 10/16/2026 21:00 | 4 | 231.16 |
| 10/16/2026 21:00 | 13 | 231.16 |
| 10/16/2026 21:00 | 10 | 231.16 |
| 10/16/2026 21:00 | 96 | 231.16 |
| 10/16/2026 21:00 | 4 | 231.16 |
| 10/16/2026 21:00 | 49 | 231.17 |
| 10/16/2026 21:00 | 49 | 231.19 |
| 10/16/2026 20:59 | 20 | 231.24 |
| 10/16/2026 20:59 | 10 | 231.24 |
| 10/16/2026 20:59 | 5 | 231.24 |
| 10/16/2026 20:59 | 20 | 231.25 |
| 10/16/2026 20:59 | 35 | 231.26 |
| 10/16/2026 20:59 | 12 | 231.29 |
| 10/16/2026 20:59 | 1 | 231.29 |
| 10/16/2026 20:59 | 22 | 231.29 |
| 10/16/2026 20:59 | 20 | 231.29 |
| 10/16/2026 20:59 | 5 | 231.29 |
| 10/16/2026 20:59 | 33 | 231.29 |
| 10/16/2026 20:59 | 5 | 231.31 |
| 10/16/2026 20:59 | 1 | 231.34 |
| 10/16/2026 20:59 | 100 | 231.34 |
| 10/16/2026 20:59 | 5 | 231.33 |
| 10/16/2026 20:59 | 20 | 231.31 |
| 10/16/2026 20:59 | 5 | 231.33 |
| 10/16/2026 20:59 | 35 | 231.33 |
| 10/16/2026 20:59 | 88 | 231.33 |
| 10/16/2026 20:59 | 1 | 231.33 |
| 10/16/2026 20:59 | 11 | 231.33 |
| 10/16/2026 20:59 | 5 | 231.32 |
| 10/16/2026 20:59 | 4 | 231.32 |
| 10/16/2026 20:59 | 14 | 231.28 |
| 10/16/2026 20:59 | 8 | 231.30 |
| 10/16/2026 20:59 | 2 | 231.30 |
| 10/16/2026 20:59 | 4 | 231.30 |
| 10/16/2026 20:59 | 5 | 231.32 |
| 10/16/2026 20:59 | 96 | 231.31 |
| 10/16/2026 20:59 | 4 | 231.31 |
| 10/16/2026 20:59 | 34 | 231.31 |
| 10/16/2026 20:59 | 24 | 231.31 |
| 10/16/2026 20:59 | 100 | 231.28 |
| 10/16/2026 20:59 | 6 | 231.27 |
| 10/16/2026 20:59 | 4 | 231.27 |
| 10/16/2026 20:59 | 1 | 231.15 |
| 10/16/2026 20:59 | 33 | 231.15 |
| 10/16/2026 20:59 | 2 | 231.15 |
| 10/16/2026 20:59 | 1 | 231.15 |
| 10/16/2026 20:59 | 40 | 231.15 |
| 10/16/2026 20:59 | 5 | 231.15 |
| 10/16/2026 20:59 | 19 | 231.15 |
| 10/16/2026 20:59 | 10 | 231.15 |
| 10/16/2026 20:59 | 3 | 231.17 |
| 10/16/2026 20:59 | 10 | 231.20 |
| 10/16/2026 20:59 | 3 | 231.20 |
| 10/16/2026 20:59 | 3 | 231.20 |
| 10/16/2026 20:59 | 3 | 231.20 |
| 10/16/2026 20:59 | 3 | 231.20 |
| 10/16/2026 20:59 | 100 | 231.22 |
| 10/16/2026 20:59 | 12 | 231.28 |
| 10/16/2026 20:59 | 6 | 231.26 |
| 10/16/2026 20:59 | 1 | 231.26 |
| 10/16/2026 20:59 | 34 | 231.24 |
| 10/16/2026 20:59 | 34 | 231.25 |
| 10/16/2026 20:59 | 5 | 231.25 |
| 10/16/2026 20:59 | 49 | 231.25 |
| 10/16/2026 20:59 | 1 | 231.25 |
| 10/16/2026 20:59 | 5 | 231.24 |
| 10/16/2026 20:59 | 5 | 231.24 |
| 10/16/2026 20:59 | 1 | 231.28 |
| 10/16/2026 20:59 | 7 | 231.28 |
| 10/16/2026 20:59 | 1 | 231.28 |
| 10/16/2026 20:59 | 16 | 231.28 |
| 10/16/2026 20:59 | 8 | 231.28 |
| 10/16/2026 20:59 | 16 | 231.28 |
| 10/16/2026 20:59 | 8 | 231.28 |
| 10/16/2026 20:59 | 8 | 231.28 |
| 10/16/2026 20:59 | 8 | 231.28 |
| 10/16/2026 20:59 | 8 | 231.28 |
| 10/16/2026 20:59 | 7 | 231.28 |
| 10/16/2026 20:59 | 100 | 231.26 |
| 10/16/2026 20:59 | 3 | 231.24 |
| 10/16/2026 20:59 | 35 | 231.24 |
| 10/16/2026 20:59 | 1 | 231.24 |
| 10/16/2026 20:59 | 5 | 231.23 |
| 10/16/2026 20:59 | 33 | 231.23 |
| 10/16/2026 20:59 | 5 | 231.23 |
| 10/16/2026 20:59 | 24 | 231.23 |
| 10/16/2026 20:59 | 5 | 231.22 |
| 10/16/2026 20:59 | 20 | 231.20 |
| 10/16/2026 20:59 | 7 | 231.20 |
| 10/16/2026 20:59 | 29 | 231.22 |
| 10/16/2026 20:59 | 3 | 231.22 |
| 10/16/2026 20:59 | 26 | 231.22 |
| 10/16/2026 20:59 | 8 | 231.23 |
| 10/16/2026 20:59 | 33 | 231.18 |
| 10/16/2026 20:59 | 29 | 231.18 |
| 10/16/2026 20:59 | 12 | 231.18 |
| 10/16/2026 20:59 | 1 | 231.23 |
| 10/16/2026 20:59 | 67 | 231.23 |
| 10/16/2026 20:59 | 5 | 231.22 |
| 10/16/2026 20:59 | 4 | 231.21 |
| 10/16/2026 20:59 | 5 | 231.21 |
| 10/16/2026 20:59 | 5 | 231.21 |
| 10/16/2026 20:59 | 5 | 231.21 |
| 10/16/2026 20:59 | 5 | 231.21 |
| 10/16/2026 20:59 | 5 | 231.13 |
| 10/16/2026 20:59 | 20 | 231.13 |
| 10/16/2026 20:59 | 28 | 231.16 |
| 10/16/2026 20:59 | 3 | 231.18 |
| 10/16/2026 20:59 | 46 | 231.16 |
| 10/16/2026 20:59 | 26 | 231.16 |
| 10/16/2026 20:59 | 5 | 231.04 |
| 10/16/2026 20:59 | 5 | 231.04 |
| 10/16/2026 20:59 | 4 | 231.05 |
| 10/16/2026 20:59 | 35 | 231.05 |
| 10/16/2026 20:59 | 23 | 231.05 |
| 10/16/2026 20:59 | 5 | 231.05 |
| 10/16/2026 20:59 | 10 | 231.05 |
| 10/16/2026 20:59 | 12 | 231.05 |
| 10/16/2026 20:59 | 20 | 231.14 |
| 10/16/2026 20:59 | 5 | 231.20 |
| 10/16/2026 20:59 | 25 | 231.20 |
| 10/16/2026 20:59 | 3 | 231.20 |
| 10/16/2026 20:59 | 5 | 231.20 |
| 10/16/2026 20:59 | 35 | 231.18 |
| 10/16/2026 20:59 | 5 | 231.18 |
| 10/16/2026 20:59 | 20 | 231.19 |
| 10/16/2026 20:59 | 5 | 231.19 |
| 10/16/2026 20:59 | 5 | 231.21 |
| 10/16/2026 20:59 | 33 | 231.21 |
| 10/16/2026 20:59 | 30 | 231.21 |
| 10/16/2026 20:59 | 81 | 231.21 |
| 10/16/2026 20:59 | 7 | 231.18 |
| 10/16/2026 20:59 | 3 | 231.18 |
| 10/16/2026 20:59 | 19 | 231.21 |
| 10/16/2026 20:59 | 86 | 231.21 |
| 10/16/2026 20:59 | 5 | 231.21 |
| 10/16/2026 20:59 | 5 | 231.21 |
| 10/16/2026 20:59 | 30 | 231.16 |
| 10/16/2026 20:59 | 4 | 231.21 |
| 10/16/2026 20:59 | 1 | 231.21 |
| 10/16/2026 20:59 | 100 | 231.19 |
| 10/16/2026 20:59 | 100 | 231.21 |
| 10/16/2026 20:59 | 5 | 231.21 |
| 10/16/2026 20:59 | 10 | 231.21 |
| 10/16/2026 20:59 | 1 | 231.21 |
| 10/16/2026 20:59 | 89 | 231.21 |
| 10/16/2026 20:59 | 5 | 231.19 |
| 10/16/2026 20:59 | 1 | 231.09 |
| 10/16/2026 20:59 | 5 | 231.09 |
| 10/16/2026 20:59 | 10 | 231.09 |
| 10/16/2026 20:59 | 6 | 231.16 |
| 10/16/2026 20:59 | 33 | 231.16 |
| 10/16/2026 20:59 | 14 | 231.16 |
| 10/16/2026 20:59 | 100 | 231.19 |
| 10/16/2026 20:59 | 38 | 231.17 |
| 10/16/2026 20:59 | 38 | 231.17 |
| 10/16/2026 20:59 | 20 | 231.16 |
| 10/16/2026 20:59 | 11 | 231.16 |
| 10/16/2026 20:59 | 33 | 231.14 |
| 10/16/2026 20:59 | 5 | 231.14 |
| 10/16/2026 20:59 | 5 | 231.15 |
| 10/16/2026 20:59 | 100 | 231.15 |
| 10/16/2026 20:59 | 5 | 231.16 |
| 10/16/2026 20:59 | 5 | 231.16 |
| 10/16/2026 20:59 | 5 | 231.17 |
| 10/16/2026 20:59 | 15 | 231.17 |
| 10/16/2026 20:59 | 5 | 231.17 |
| 10/16/2026 20:59 | 16 | 231.20 |
| 10/16/2026 20:59 | 24 | 231.20 |
| 10/16/2026 20:59 | 76 | 231.20 |
| 10/16/2026 20:59 | 13 | 231.20 |
| 10/16/2026 20:59 | 5 | 231.19 |
| 10/16/2026 20:59 | 6 | 231.19 |
| 10/16/2026 20:59 | 5 | 231.19 |
| 10/16/2026 20:59 | 5 | 231.16 |
| 10/16/2026 20:59 | 5 | 231.19 |
| 10/16/2026 20:59 | 5 | 231.16 |
| 10/16/2026 20:59 | 5 | 231.17 |
| 10/16/2026 20:59 | 1 | 231.20 |
| 10/16/2026 20:59 | 86 | 231.20 |
| 10/16/2026 20:59 | 5 | 231.19 |
| 10/16/2026 20:59 | 14 | 231.19 |
| 10/16/2026 20:59 | 17 | 231.15 |
| 10/16/2026 20:59 | 5 | 231.19 |
| 10/16/2026 20:59 | 100 | 231.12 |
| 10/16/2026 20:59 | 33 | 231.12 |
| 10/16/2026 20:59 | 20 | 231.12 |
| 10/16/2026 20:59 | 22 | 231.16 |
| 10/16/2026 20:59 | 100 | 231.19 |
| 10/16/2026 20:59 | 100 | 231.19 |
| 10/16/2026 20:59 | 1 | 231.19 |
| 10/16/2026 20:59 | 10 | 231.19 |
| 10/16/2026 20:59 | 1 | 231.18 |
| 10/16/2026 20:59 | 11 | 231.18 |
| 10/16/2026 20:59 | 10 | 231.18 |
| 10/16/2026 20:59 | 1 | 231.18 |
| 10/16/2026 20:59 | 16 | 231.16 |
| 10/16/2026 20:59 | 16 | 231.16 |
| 10/16/2026 20:59 | 16 | 231.15 |
| 10/16/2026 20:59 | 16 | 231.15 |
| 10/16/2026 20:59 | 16 | 231.15 |
| 10/16/2026 20:59 | 16 | 231.15 |
| 10/16/2026 20:59 | 16 | 231.15 |
| 10/16/2026 20:59 | 16 | 231.14 |
| 10/16/2026 20:59 | 16 | 231.14 |
| 10/16/2026 20:59 | 16 | 231.14 |
| 10/16/2026 20:59 | 16 | 231.14 |
| 10/16/2026 20:59 | 16 | 231.14 |
| 10/16/2026 20:59 | 16 | 231.14 |
| 10/16/2026 20:59 | 16 | 231.14 |
| 10/16/2026 20:59 | 16 | 231.14 |
| 10/16/2026 20:59 | 16 | 231.14 |
| 10/16/2026 20:59 | 16 | 231.14 |
| 10/16/2026 20:59 | 16 | 231.13 |
| 10/16/2026 20:59 | 16 | 231.16 |
| 10/16/2026 20:59 | 16 | 231.12 |
| 10/16/2026 20:59 | 1 | 231.12 |
| 10/16/2026 20:59 | 5 | 231.11 |
| 10/16/2026 20:58 | 1 | 231.01 |
| 10/16/2026 20:58 | 20 | 231.02 |
| 10/16/2026 20:58 | 2 | 231.18 |
| 10/16/2026 20:58 | 11 | 231.18 |
| 10/16/2026 20:58 | 11 | 231.16 |
| 10/16/2026 20:58 | 11 | 231.18 |
| 10/16/2026 20:58 | 19 | 231.18 |
| 10/16/2026 20:58 | 1 | 231.19 |
| 10/16/2026 20:58 | 33 | 231.19 |
| 10/16/2026 20:58 | 100 | 231.19 |
| 10/16/2026 20:58 | 100 | 231.17 |
| 10/16/2026 20:58 | 87 | 231.17 |
| 10/16/2026 20:58 | 4 | 231.06 |
| 10/16/2026 20:58 | 20 | 231.06 |
| 10/16/2026 20:58 | 4 | 231.15 |
| 10/16/2026 20:58 | 4 | 231.12 |
| 10/16/2026 20:58 | 4 | 231.12 |
| 10/16/2026 20:58 | 4 | 231.14 |
| 10/16/2026 20:58 | 4 | 231.12 |
| 10/16/2026 20:58 | 1 | 231.11 |
| 10/16/2026 20:58 | 3 | 231.11 |
| 10/16/2026 20:58 | 4 | 231.10 |
| 10/16/2026 20:58 | 2 | 231.09 |
| 10/16/2026 20:58 | 1 | 231.09 |
| 10/16/2026 20:58 | 7 | 231.09 |
| 10/16/2026 20:58 | 10 | 230.995 |
| 10/16/2026 20:58 | 10 | 230.995 |
| 10/16/2026 20:58 | 5 | 231.11 |
| 10/16/2026 20:58 | 10 | 231.14 |
| 10/16/2026 20:58 | 5 | 231.14 |
| 10/16/2026 20:58 | 16 | 231.14 |
| 10/16/2026 20:58 | 12 | 231.14 |
| 10/16/2026 20:58 | 8 | 231.11 |
| 10/16/2026 20:58 | 5 | 231.08 |
| 10/16/2026 20:57 | 1 | 230.96 |
| 10/16/2026 20:57 | 1 | 230.92 |
| 10/16/2026 20:57 | 5 | 230.92 |
| 10/16/2026 20:57 | 17 | 230.92 |
| 10/16/2026 20:57 | 12 | 230.95 |
| 10/16/2026 20:57 | 5 | 230.95 |
| 10/16/2026 20:57 | 17 | 230.97 |
| 10/16/2026 20:57 | 2 | 230.96 |
| 10/16/2026 20:57 | 2 | 230.96 |
| 10/16/2026 20:57 | 2 | 230.97 |
| 10/16/2026 20:57 | 3 | 230.99 |
| 10/16/2026 20:57 | 15 | 230.99 |
| 10/16/2026 20:57 | 52 | 231.00 |
| 10/16/2026 20:57 | 71 | 231.00 |
| 10/16/2026 20:57 | 22 | 231.01 |
| 10/16/2026 20:57 | 19 | 231.00 |
| 10/16/2026 20:57 | 1 | 231.00 |
| 10/16/2026 20:57 | 62 | 231.00 |
| 10/16/2026 20:57 | 20 | 231.03 |
| 10/16/2026 20:57 | 60 | 231.03 |
| 10/16/2026 20:57 | 4 | 231.08 |
| 10/16/2026 20:57 | 30 | 231.03 |
| 10/16/2026 20:57 | 1 | 231.03 |
| 10/16/2026 20:57 | 74 | 231.03 |
| 10/16/2026 20:57 | 10 | 231.03 |
| 10/16/2026 20:57 | 100 | 231.03 |
| 10/16/2026 20:57 | 100 | 231.03 |
| 10/16/2026 20:57 | 6 | 231.03 |
| 10/16/2026 20:57 | 1 | 231.03 |
| 10/16/2026 20:57 | 5 | 231.11 |
| 10/16/2026 20:57 | 33 | 231.01 |
| 10/16/2026 20:57 | 22 | 231.01 |
| 10/16/2026 20:57 | 1 | 231.02 |
| 10/16/2026 20:57 | 21 | 231.04 |
| 10/16/2026 20:57 | 63 | 231.04 |
| 10/16/2026 20:57 | 54 | 231.03 |
| 10/16/2026 20:57 | 43 | 231.05 |
| 10/16/2026 20:57 | 33 | 231.05 |
| 10/16/2026 20:57 | 36 | 231.05 |
| 10/16/2026 20:57 | 32 | 231.05 |
| 10/16/2026 20:57 | 1 | 231.05 |
| 10/16/2026 20:57 | 26 | 231.05 |
| 10/16/2026 20:57 | 27 | 231.05 |
| 10/16/2026 20:57 | 32 | 231.05 |
| 10/16/2026 20:57 | 50 | 231.05 |
| 10/16/2026 20:57 | 32 | 231.05 |
| 10/16/2026 20:57 | 5 | 231.05 |
| 10/16/2026 20:57 | 100 | 231.05 |
| 10/16/2026 20:57 | 6 | 231.06 |
| 10/16/2026 20:57 | 6 | 231.09 |
| 10/16/2026 20:57 | 78 | 231.09 |
| 10/16/2026 20:57 | 32 | 231.09 |
| 10/16/2026 20:57 | 5 | 231.09 |
| 10/16/2026 20:57 | 5 | 231.10 |
| 10/16/2026 20:57 | 7 | 231.10 |
| 10/16/2026 20:57 | 24 | 231.10 |
| 10/16/2026 20:57 | 1 | 231.13 |
| 10/16/2026 20:57 | 32 | 231.13 |
| 10/16/2026 20:57 | 5 | 231.13 |
| 10/16/2026 20:57 | 220 | 231.18 |
| 10/16/2026 20:57 | 100 | 231.18 |
| 10/16/2026 20:57 | 99 | 231.17 |
| 10/16/2026 20:57 | 1 | 231.17 |
| 10/16/2026 20:57 | 33 | 231.17 |
| 10/16/2026 20:57 | 32 | 231.17 |
| 10/16/2026 20:57 | 2 | 231.17 |
| 10/16/2026 20:57 | 5 | 231.15 |
| 10/16/2026 20:57 | 1 | 231.12 |
| 10/16/2026 20:57 | 1 | 231.09 |
| 10/16/2026 20:57 | 2 | 231.11 |
| 10/16/2026 20:57 | 20 | 231.04 |
| 10/16/2026 20:57 | 25 | 231.06 |
| 10/16/2026 20:57 | 11 | 231.12 |
| 10/16/2026 20:57 | 1 | 231.12 |
| 10/16/2026 20:57 | 20 | 231.10 |
| 10/16/2026 20:57 | 4 | 231.10 |
| 10/16/2026 20:57 | 89 | 231.10 |
| 10/16/2026 20:57 | 89 | 231.10 |
| 10/16/2026 20:57 | 3 | 231.10 |
| 10/16/2026 20:56 | 2 | 231.10 |
| 10/16/2026 20:56 | 1 | 231.10 |
| 10/16/2026 20:56 | 70 | 231.03 |
| 10/16/2026 20:56 | 30 | 231.03 |
| 10/16/2026 20:56 | 100 | 231.01 |
| 10/16/2026 20:56 | 4 | 230.98 |
| 10/16/2026 20:56 | 1 | 230.98 |
| 10/16/2026 20:56 | 95 | 230.98 |
| 10/16/2026 20:56 | 5 | 230.99 |
| 10/16/2026 20:56 | 100 | 231.02 |
| 10/16/2026 20:56 | 33 | 231.02 |
| 10/16/2026 20:56 | 98 | 231.02 |
| 10/16/2026 20:56 | 1 | 231.02 |
| 10/16/2026 20:56 | 1 | 231.02 |
| 10/16/2026 20:56 | 100 | 230.99 |
| 10/16/2026 20:56 | 10 | 230.99 |
| 10/16/2026 20:56 | 90 | 230.99 |
| 10/16/2026 20:56 | 100 | 230.99 |
| 10/16/2026 20:56 | 100 | 230.98 |
| 10/16/2026 20:56 | 1 | 230.98 |
| 10/16/2026 20:56 | 6 | 230.98 |
| 10/16/2026 20:56 | 85 | 230.98 |
| 10/16/2026 20:56 | 7 | 230.98 |
| 10/16/2026 20:56 | 1 | 230.98 |
| 10/16/2026 20:56 | 83 | 230.98 |
| 10/16/2026 20:56 | 2 | 230.98 |
| 10/16/2026 20:56 | 23 | 230.915 |
| 10/16/2026 20:56 | 23 | 230.89 |
| 10/16/2026 20:56 | 3 | 230.89 |
| 10/16/2026 20:56 | 3 | 230.87 |
| 10/16/2026 20:56 | 5 | 230.88 |
| 10/16/2026 20:56 | 8 | 230.89 |
| 10/16/2026 20:56 | 8 | 230.95 |
| 10/16/2026 20:56 | 1 | 230.95 |
| 10/16/2026 20:56 | 5 | 230.93 |
| 10/16/2026 20:56 | 1 | 230.98 |
| 10/16/2026 20:56 | 5 | 230.95 |
| 10/16/2026 20:56 | 32 | 230.95 |
| 10/16/2026 20:56 | 5 | 230.91 |
| 10/16/2026 20:56 | 5 | 230.91 |
| 10/16/2026 20:56 | 20 | 230.91 |
| 10/16/2026 20:56 | 1 | 230.91 |
| 10/16/2026 20:56 | 5 | 230.93 |
| 10/16/2026 20:56 | 2 | 230.93 |
| 10/16/2026 20:56 | 5 | 230.935 |
| 10/16/2026 20:56 | 6 | 230.98 |
| 10/16/2026 20:56 | 5 | 230.97 |
| 10/16/2026 20:56 | 1 | 230.97 |
| 10/16/2026 20:56 | 96 | 230.97 |
| 10/16/2026 20:56 | 1 | 230.97 |
| 10/16/2026 20:56 | 3 | 230.97 |
| 10/16/2026 20:56 | 1 | 230.96 |
| 10/16/2026 20:56 | 1 | 230.96 |
| 10/16/2026 20:56 | 1 | 230.94 |
| 10/16/2026 20:56 | 4 | 230.94 |
| 10/16/2026 20:56 | 2 | 230.93 |
| 10/16/2026 20:56 | 1 | 230.92 |
| 10/16/2026 20:56 | 2 | 230.92 |
| 10/16/2026 20:56 | 18 | 230.92 |
| 10/16/2026 20:56 | 5 | 230.93 |
| 10/16/2026 20:56 | 20 | 230.93 |
| 10/16/2026 20:56 | 10 | 230.89 |
| 10/16/2026 20:56 | 4 | 230.89 |
| 10/16/2026 20:56 | 5 | 230.88 |
| 10/16/2026 20:56 | 3 | 230.88 |
| 10/16/2026 20:56 | 2 | 230.87 |
| 10/16/2026 20:56 | 20 | 230.88 |
| 10/16/2026 20:56 | 3 | 230.88 |
| 10/16/2026 20:56 | 5 | 230.88 |
| 10/16/2026 20:56 | 4 | 230.88 |
| 10/16/2026 20:56 | 5 | 230.91 |
| 10/16/2026 20:56 | 9 | 230.91 |
| 10/16/2026 20:56 | 10 | 230.89 |
| 10/16/2026 20:56 | 5 | 230.91 |
| 10/16/2026 20:56 | 53 | 230.87 |
| 10/16/2026 20:56 | 46 | 230.87 |
| 10/16/2026 20:56 | 1 | 230.87 |
| 10/16/2026 20:56 | 80 | 230.86 |
| 10/16/2026 20:56 | 20 | 230.85 |
| 10/16/2026 20:56 | 1 | 230.82 |
| 10/16/2026 20:56 | 30 | 230.82 |
| 10/16/2026 20:56 | 5 | 230.82 |
| 10/16/2026 20:56 | 33 | 230.80 |
| 10/16/2026 20:56 | 4 | 230.80 |
| 10/16/2026 20:56 | 3 | 230.80 |
| 10/16/2026 20:56 | 4 | 230.78 |
| 10/16/2026 20:56 | 15 | 230.78 |
| 10/16/2026 20:56 | 5 | 230.78 |
| 10/16/2026 20:56 | 5 | 230.82 |
| 10/16/2026 20:56 | 5 | 230.81 |
| 10/16/2026 20:56 | 6 | 230.81 |
| 10/16/2026 20:56 | 9 | 230.81 |
| 10/16/2026 20:56 | 9 | 230.81 |
| 10/16/2026 20:56 | 10 | 230.81 |
| 10/16/2026 20:56 | 10 | 230.78 |
| 10/16/2026 20:56 | 67 | 230.81 |
| 10/16/2026 20:56 | 10 | 230.81 |
| 10/16/2026 20:56 | 3 | 230.81 |
| 10/16/2026 20:56 | 20 | 230.80 |
| 10/16/2026 20:56 | 100 | 230.80 |
| 10/16/2026 20:56 | 8 | 230.70 |
| 10/16/2026 20:56 | 10 | 230.66 |
| 10/16/2026 20:56 | 20 | 230.67 |
| 10/16/2026 20:56 | 35 | 230.78 |
| 10/16/2026 20:56 | 80 | 230.70 |
| 10/16/2026 20:56 | 3 | 230.79 |
| 10/16/2026 20:56 | 35 | 230.79 |
| 10/16/2026 20:56 | 5 | 230.79 |
| 10/16/2026 20:56 | 5 | 230.72 |
| 10/16/2026 20:56 | 15 | 230.72 |
| 10/16/2026 20:56 | 5 | 230.72 |
| 10/16/2026 20:56 | 80 | 230.74 |
| 10/16/2026 20:56 | 50 | 230.80 |
| 10/16/2026 20:56 | 1 | 230.79 |
| 10/16/2026 20:56 | 4 | 230.76 |
| 10/16/2026 20:56 | 4 | 230.76 |
| 10/16/2026 20:56 | 4 | 230.76 |
| 10/16/2026 20:56 | 4 | 230.75 |
| 10/16/2026 20:56 | 2 | 230.74 |
| 10/16/2026 20:56 | 4 | 230.77 |
| 10/16/2026 20:56 | 4 | 230.77 |
| 10/16/2026 20:56 | 51 | 230.67 |
| 10/16/2026 20:56 | 4 | 230.76 |
| 10/16/2026 20:56 | 32 | 230.69 |
| 10/16/2026 20:55 | 5 | 230.55 |
| 10/16/2026 20:55 | 5 | 230.54 |
| 10/16/2026 20:55 | 5 | 230.54 |
| 10/16/2026 20:55 | 5 | 230.54 |
| 10/16/2026 20:55 | 5 | 230.54 |
| 10/16/2026 20:55 | 1 | 230.52 |
| 10/16/2026 20:55 | 5 | 230.54 |
| 10/16/2026 20:55 | 3 | 230.54 |
| 10/16/2026 20:55 | 3 | 230.55 |
| 10/16/2026 20:55 | 3 | 230.55 |
| 10/16/2026 20:55 | 3 | 230.55 |
| 10/16/2026 20:55 | 3 | 230.55 |
| 10/16/2026 20:55 | 3 | 230.55 |
| 10/16/2026 20:55 | 3 | 230.55 |
| 10/16/2026 20:55 | 100 | 230.63 |
| 10/16/2026 20:55 | 24 | 230.59 |
| 10/16/2026 20:55 | 38 | 230.59 |
| 10/16/2026 20:55 | 38 | 230.59 |
| 10/16/2026 20:55 | 100 | 230.64 |
| 10/16/2026 20:55 | 50 | 230.62 |
| 10/16/2026 20:55 | 100 | 230.66 |
| 10/16/2026 20:55 | 20 | 230.67 |
| 10/16/2026 20:55 | 100 | 230.69 |
| 10/16/2026 20:55 | 1 | 230.79 |
| 10/16/2026 20:55 | 1 | 230.76 |
| 10/16/2026 20:55 | 1 | 230.77 |
| 10/16/2026 20:55 | 1 | 230.75 |
| 10/16/2026 20:55 | 4 | 230.695 |
| 10/16/2026 20:55 | 19 | 230.70 |
| 10/16/2026 20:55 | 1 | 230.70 |
| 10/16/2026 20:55 | 1 | 230.70 |
| 10/16/2026 20:55 | 5 | 230.70 |
| 10/16/2026 20:55 | 100 | 230.70 |
| 10/16/2026 20:55 | 20 | 230.71 |
| 10/16/2026 20:55 | 1 | 230.71 |
| 10/16/2026 20:55 | 10 | 230.75 |
| 10/16/2026 20:55 | 38 | 230.75 |
| 10/16/2026 20:55 | 26 | 230.75 |
| 10/16/2026 20:55 | 26 | 230.75 |
| 10/16/2026 20:55 | 20 | 230.78 |
| 10/16/2026 20:55 | 1 | 230.78 |
| 10/16/2026 20:55 | 17 | 230.77 |
| 10/16/2026 20:55 | 1 | 230.77 |
| 10/16/2026 20:55 | 1 | 230.77 |
| 10/16/2026 20:55 | 1 | 230.77 |
| 10/16/2026 20:55 | 1 | 230.77 |
| 10/16/2026 20:55 | 20 | 230.78 |
| 10/16/2026 20:55 | 1 | 230.78 |
| 10/16/2026 20:55 | 21 | 230.80 |
| 10/16/2026 20:55 | 9 | 230.80 |
| 10/16/2026 20:55 | 20 | 230.80 |
| 10/16/2026 20:55 | 9 | 230.80 |
| 10/16/2026 20:55 | 3 | 230.80 |
| 10/16/2026 20:55 | 20 | 230.80 |
| 10/16/2026 20:55 | 84 | 230.86 |
| 10/16/2026 20:55 | 8 | 230.90 |
| 10/16/2026 20:55 | 3 | 230.90 |
| 10/16/2026 20:55 | 1 | 230.90 |
| 10/16/2026 20:55 | 1 | 230.90 |
| 10/16/2026 20:55 | 4 | 230.88 |
| 10/16/2026 20:55 | 1 | 230.88 |
| 10/16/2026 20:55 | 20 | 230.75 |
| 10/16/2026 20:55 | 11 | 230.75 |
| 10/16/2026 20:55 | 3 | 230.75 |
| 10/16/2026 20:54 | 20 | 230.76 |
| 10/16/2026 20:54 | 2 | 230.76 |
| 10/16/2026 20:54 | 20 | 230.77 |
| 10/16/2026 20:54 | 3 | 230.77 |
| 10/16/2026 20:54 | 23 | 230.78 |
| 10/16/2026 20:54 | 25 | 230.79 |
| 10/16/2026 20:54 | 22 | 230.79 |
| 10/16/2026 20:54 | 2 | 230.80 |
| 10/16/2026 20:54 | 5 | 230.80 |
| 10/16/2026 20:54 | 3 | 230.80 |
| 10/16/2026 20:54 | 1 | 230.81 |
| 10/16/2026 20:54 | 5 | 230.81 |
| 10/16/2026 20:54 | 1 | 230.83 |
| 10/16/2026 20:54 | 28 | 230.81 |
| 10/16/2026 20:54 | 28 | 230.81 |
| 10/16/2026 20:54 | 10 | 230.83 |
| 10/16/2026 20:54 | 5 | 230.83 |
| 10/16/2026 20:54 | 33 | 230.85 |
| 10/16/2026 20:54 | 5 | 230.85 |
| 10/16/2026 20:54 | 100 | 230.88 |
| 10/16/2026 20:54 | 33 | 230.88 |
| 10/16/2026 20:54 | 7 | 230.88 |
| 10/16/2026 20:54 | 13 | 230.88 |
| 10/16/2026 20:54 | 7 | 230.87 |
| 10/16/2026 20:54 | 23 | 230.87 |
| 10/16/2026 20:54 | 100 | 230.87 |
| 10/16/2026 20:54 | 5 | 230.87 |
| 10/16/2026 20:54 | 100 | 230.87 |
| 10/16/2026 20:54 | 95 | 230.87 |
| 10/16/2026 20:54 | 5 | 230.87 |
| 10/16/2026 20:54 | 5 | 230.83 |
| 10/16/2026 20:54 | 20 | 230.83 |
| 10/16/2026 20:54 | 5 | 230.83 |
| 10/16/2026 20:54 | 1 | 230.86 |
| 10/16/2026 20:54 | 100 | 230.86 |
| 10/16/2026 20:54 | 33 | 230.85 |
| 10/16/2026 20:54 | 5 | 230.85 |
| 10/16/2026 20:54 | 4 | 230.83 |
| 10/16/2026 20:54 | 3 | 230.83 |
| 10/16/2026 20:54 | 5 | 230.81 |
| 10/16/2026 20:54 | 5 | 230.81 |
| 10/16/2026 20:54 | 5 | 230.81 |
| 10/16/2026 20:54 | 5 | 230.79 |
| 10/16/2026 20:54 | 2 | 230.83 |
| 10/16/2026 20:54 | 8 | 230.83 |
| 10/16/2026 20:54 | 5 | 230.83 |
| 10/16/2026 20:54 | 4 | 230.83 |
| 10/16/2026 20:54 | 30 | 230.83 |
| 10/16/2026 20:54 | 8 | 230.83 |
| 10/16/2026 20:54 | 8 | 230.83 |
| 10/16/2026 20:54 | 8 | 230.83 |
| 10/16/2026 20:54 | 16 | 230.83 |
| 10/16/2026 20:54 | 8 | 230.83 |
| 10/16/2026 20:54 | 20 | 230.83 |
| 10/16/2026 20:54 | 2 | 230.83 |
| 10/16/2026 20:54 | 12 | 230.81 |
| 10/16/2026 20:54 | 32 | 230.81 |
| 10/16/2026 20:54 | 1 | 230.81 |
| 10/16/2026 20:54 | 2 | 230.75 |
| 10/16/2026 20:54 | 6 | 230.75 |
| 10/16/2026 20:54 | 3 | 230.76 |
| 10/16/2026 20:54 | 4 | 230.76 |
| 10/16/2026 20:54 | 1 | 230.76 |
| 10/16/2026 20:54 | 7 | 230.76 |
| 10/16/2026 20:54 | 9 | 230.75 |
| 10/16/2026 20:54 | 5 | 230.75 |
| 10/16/2026 20:54 | 5 | 230.81 |
| 10/16/2026 20:54 | 1 | 230.75 |
| 10/16/2026 20:54 | 100 | 230.75 |
| 10/16/2026 20:54 | 4 | 230.70 |
| 10/16/2026 20:54 | 31 | 230.70 |
| 10/16/2026 20:54 | 5 | 230.70 |
| 10/16/2026 20:54 | 30 | 230.70 |
| 10/16/2026 20:54 | 270 | 230.70 |
| 10/16/2026 20:54 | 30 | 230.70 |
| 10/16/2026 20:54 | 100 | 230.70 |
| 10/16/2026 20:54 | 8 | 230.70 |
| 10/16/2026 20:54 | 23 | 230.70 |
| 10/16/2026 20:54 | 5 | 230.70 |
| 10/16/2026 20:54 | 1 | 230.77 |
| 10/16/2026 20:54 | 2 | 230.77 |
| 10/16/2026 20:54 | 5 | 230.75 |
| 10/16/2026 20:54 | 1 | 230.81 |
| 10/16/2026 20:54 | 1 | 230.78 |
| 10/16/2026 20:54 | 97 | 230.81 |
| 10/16/2026 20:54 | 1 | 230.80 |
| 10/16/2026 20:54 | 2 | 230.80 |
| 10/16/2026 20:54 | 8 | 230.78 |
| 10/16/2026 20:54 | 5 | 230.82 |
| 10/16/2026 20:54 | 1 | 230.82 |
| 10/16/2026 20:54 | 95 | 230.82 |
| 10/16/2026 20:54 | 100 | 230.82 |
| 10/16/2026 20:54 | 5 | 230.82 |
| 10/16/2026 20:54 | 10 | 230.82 |
| 10/16/2026 20:54 | 5 | 230.82 |
| 10/16/2026 20:54 | 100 | 230.82 |
| 10/16/2026 20:54 | 100 | 230.81 |
| 10/16/2026 20:54 | 1 | 230.80 |
| 10/16/2026 20:54 | 100 | 230.79 |
| 10/16/2026 20:54 | 300 | 230.77 |
| 10/16/2026 20:54 | 5 | 230.76 |
| 10/16/2026 20:54 | 1 | 230.76 |
| 10/16/2026 20:54 | 36 | 230.76 |
| 10/16/2026 20:54 | 11 | 230.76 |
| 10/16/2026 20:54 | 2 | 230.76 |
| 10/16/2026 20:54 | 39 | 230.72 |
| 10/16/2026 20:54 | 61 | 230.72 |
| 10/16/2026 20:54 | 3 | 230.60 |
| 10/16/2026 20:54 | 21 | 230.61 |
| 10/16/2026 20:54 | 20 | 230.64 |
| 10/16/2026 20:54 | 3 | 230.64 |
| 10/16/2026 20:54 | 6 | 230.70 |
| 10/16/2026 20:54 | 2 | 230.75 |
| 10/16/2026 20:53 | 2 | 230.665 |
| 10/16/2026 20:53 | 20 | 230.67 |
| 10/16/2026 20:53 | 1 | 230.68 |
| 10/16/2026 20:53 | 20 | 230.67 |
| 10/16/2026 20:53 | 100 | 230.675 |
| 10/16/2026 20:53 | 33 | 230.705 |
| 10/16/2026 20:53 | 1 | 230.71 |
| 10/16/2026 20:53 | 33 | 230.71 |
| 10/16/2026 20:53 | 67 | 230.71 |
| 10/16/2026 20:53 | 13 | 230.71 |
| 10/16/2026 20:53 | 2 | 230.71 |
| 10/16/2026 20:53 | 5 | 230.71 |
| 10/16/2026 20:53 | 13 | 230.70 |
| 10/16/2026 20:53 | 87 | 230.70 |
| 10/16/2026 20:53 | 10 | 230.61 |
| 10/16/2026 20:53 | 1 | 230.61 |
| 10/16/2026 20:53 | 9 | 230.61 |
| 10/16/2026 20:53 | 7 | 230.61 |
| 10/16/2026 20:53 | 79 | 230.61 |
| 10/16/2026 20:53 | 21 | 230.63 |
| 10/16/2026 20:53 | 79 | 230.63 |
| 10/16/2026 20:53 | 1 | 230.61 |
| 10/16/2026 20:53 | 1 | 230.61 |
| 10/16/2026 20:53 | 10 | 230.54 |
| 10/16/2026 20:53 | 10 | 230.54 |
| 10/16/2026 20:53 | 30 | 230.53 |
| 10/16/2026 20:53 | 10 | 230.51 |
| 10/16/2026 20:53 | 1 | 230.61 |
| 10/16/2026 20:53 | 37 | 230.69 |
| 10/16/2026 20:53 | 5 | 230.65 |
| 10/16/2026 20:53 | 19 | 230.65 |
| 10/16/2026 20:53 | 18 | 230.65 |
| 10/16/2026 20:53 | 1 | 230.65 |
| 10/16/2026 20:53 | 80 | 230.65 |
| 10/16/2026 20:53 | 40 | 230.62 |
| 10/16/2026 20:53 | 16 | 230.64 |
| 10/16/2026 20:53 | 4 | 230.64 |
| 10/16/2026 20:53 | 4 | 230.64 |
| 10/16/2026 20:53 | 24 | 230.66 |
| 10/16/2026 20:53 | 55 | 230.73 |
| 10/16/2026 20:53 | 20 | 230.75 |
| 10/16/2026 20:53 | 3 | 230.81 |
| 10/16/2026 20:53 | 74 | 230.81 |
| 10/16/2026 20:53 | 29 | 230.80 |
| 10/16/2026 20:53 | 17 | 230.80 |
| 10/16/2026 20:53 | 3 | 230.80 |
| 10/16/2026 20:53 | 7 | 230.80 |
| 10/16/2026 20:53 | 5 | 230.80 |
| 10/16/2026 20:53 | 29 | 230.73 |
| 10/16/2026 20:53 | 1 | 230.73 |
| 10/16/2026 20:53 | 50 | 230.68 |
| 10/16/2026 20:53 | 10 | 230.68 |
| 10/16/2026 20:53 | 10 | 230.68 |
| 10/16/2026 20:53 | 27 | 230.79 |
| 10/16/2026 20:53 | 2 | 230.79 |
| 10/16/2026 20:53 | 6 | 230.75 |
| 10/16/2026 20:53 | 40 | 230.81 |
| 10/16/2026 20:52 | 40 | 230.81 |
| 10/16/2026 20:52 | 1 | 230.82 |
| 10/16/2026 20:52 | 16 | 230.74 |
| 10/16/2026 20:52 | 5 | 230.70 |
| 10/16/2026 20:52 | 100 | 230.70 |
| 10/16/2026 20:52 | 100 | 230.71 |
| 10/16/2026 20:52 | 1 | 230.71 |
| 10/16/2026 20:52 | 20 | 230.74 |
| 10/16/2026 20:52 | 9 | 230.74 |
| 10/16/2026 20:52 | 100 | 230.75 |
| 10/16/2026 20:52 | 5 | 230.76 |
| 10/16/2026 20:52 | 35 | 230.76 |
| 10/16/2026 20:52 | 24 | 230.78 |
| 10/16/2026 20:52 | 10 | 230.84 |
| 10/16/2026 20:52 | 29 | 230.85 |
| 10/16/2026 20:52 | 20 | 230.85 |
| 10/16/2026 20:52 | 5 | 230.85 |
| 10/16/2026 20:52 | 20 | 230.86 |
| 10/16/2026 20:52 | 1 | 230.86 |
| 10/16/2026 20:52 | 2 | 230.86 |
| 10/16/2026 20:52 | 20 | 230.88 |
| 10/16/2026 20:52 | 31 | 230.93 |
| 10/16/2026 20:52 | 31 | 230.93 |
| 10/16/2026 20:52 | 31 | 230.93 |
| 10/16/2026 20:52 | 5 | 230.93 |
| 10/16/2026 20:52 | 5 | 230.91 |
| 10/16/2026 20:52 | 2 | 230.89 |
| 10/16/2026 20:52 | 3 | 230.95 |
| 10/16/2026 20:52 | 3 | 230.95 |
| 10/16/2026 20:52 | 3 | 230.94 |
| 10/16/2026 20:52 | 23 | 230.95 |
| 10/16/2026 20:52 | 1 | 230.96 |
| 10/16/2026 20:52 | 1 | 230.96 |
| 10/16/2026 20:52 | 2 | 230.97 |
| 10/16/2026 20:52 | 1 | 230.97 |
| 10/16/2026 20:52 | 5 | 230.97 |
| 10/16/2026 20:52 | 5 | 230.93 |
| 10/16/2026 20:52 | 5 | 230.93 |
| 10/16/2026 20:52 | 5 | 230.95 |
| 10/16/2026 20:52 | 1 | 230.90 |
| 10/16/2026 20:52 | 4 | 230.84 |
| 10/16/2026 20:52 | 54 | 230.80 |
| 10/16/2026 20:52 | 30 | 230.80 |
| 10/16/2026 20:52 | 10 | 230.80 |
| 10/16/2026 20:52 | 2 | 230.88 |
| 10/16/2026 20:52 | 30 | 230.81 |
| 10/16/2026 20:52 | 10 | 230.81 |
| 10/16/2026 20:52 | 1 | 230.81 |
| 10/16/2026 20:52 | 5 | 230.81 |
| 10/16/2026 20:52 | 1 | 230.81 |
| 10/16/2026 20:52 | 13 | 230.81 |
| 10/16/2026 20:52 | 10 | 230.81 |
| 10/16/2026 20:52 | 2 | 230.82 |
| 10/16/2026 20:52 | 20 | 230.84 |
| 10/16/2026 20:52 | 1 | 230.84 |
| 10/16/2026 20:52 | 30 | 230.86 |
| 10/16/2026 20:52 | 1 | 230.86 |
| 10/16/2026 20:52 | 49 | 230.88 |
| 10/16/2026 20:52 | 31 | 230.88 |
| 10/16/2026 20:52 | 5 | 230.87 |
| 10/16/2026 20:52 | 6 | 230.87 |
| 10/16/2026 20:52 | 28 | 230.86 |
| 10/16/2026 20:52 | 69 | 230.86 |
| 10/16/2026 20:52 | 20 | 230.88 |
| 10/16/2026 20:52 | 10 | 230.88 |
| 10/16/2026 20:52 | 100 | 230.90 |
| 10/16/2026 20:52 | 6 | 230.945 |
| 10/16/2026 20:52 | 1 | 230.945 |
| 10/16/2026 20:52 | 2 | 230.94 |
| 10/16/2026 20:52 | 4 | 230.94 |
| 10/16/2026 20:52 | 1 | 230.94 |
| 10/16/2026 20:52 | 5 | 230.94 |
| 10/16/2026 20:52 | 40 | 231.01 |
| 10/16/2026 20:52 | 56 | 231.01 |
| 10/16/2026 20:52 | 4 | 231.01 |
| 10/16/2026 20:52 | 1 | 231.01 |
| 10/16/2026 20:52 | 235 | 231.01 |
| 10/16/2026 20:52 | 5 | 231.01 |
| 10/16/2026 20:52 | 100 | 231.00 |
| 10/16/2026 20:52 | 6 | 231.00 |
| 10/16/2026 20:52 | 5 | 231.00 |
| 10/16/2026 20:52 | 100 | 231.00 |
| 10/16/2026 20:52 | 100 | 231.03 |
| 10/16/2026 20:52 | 100 | 231.02 |
| 10/16/2026 20:52 | 100 | 231.02 |
| 10/16/2026 20:52 | 1 | 231.01 |
| 10/16/2026 20:52 | 100 | 231.01 |
| 10/16/2026 20:52 | 5 | 231.01 |
| 10/16/2026 20:52 | 41 | 231.01 |
| 10/16/2026 20:52 | 1 | 231.01 |
| 10/16/2026 20:52 | 1 | 231.01 |
| 10/16/2026 20:52 | 48 | 230.98 |
| 10/16/2026 20:52 | 48 | 230.98 |
| 10/16/2026 20:52 | 35 | 230.98 |
| 10/16/2026 20:51 | 11 | 230.875 |
| 10/16/2026 20:51 | 1 | 230.875 |
| 10/16/2026 20:51 | 19 | 230.80 |
| 10/16/2026 20:51 | 1 | 230.80 |
| 10/16/2026 20:51 | 30 | 230.79 |
| 10/16/2026 20:51 | 25 | 230.79 |
| 10/16/2026 20:51 | 5 | 230.79 |
| 10/16/2026 20:51 | 60 | 230.83 |
| 10/16/2026 20:51 | 7 | 230.85 |
| 10/16/2026 20:51 | 5 | 230.81 |
| 10/16/2026 20:51 | 16 | 230.81 |
| 10/16/2026 20:51 | 5 | 230.82 |
| 10/16/2026 20:51 | 7 | 230.82 |
| 10/16/2026 20:51 | 1 | 230.82 |
| 10/16/2026 20:51 | 18 | 230.81 |
| 10/16/2026 20:51 | 1 | 230.81 |
| 10/16/2026 20:51 | 2 | 230.83 |
| 10/16/2026 20:51 | 5 | 230.83 |
| 10/16/2026 20:51 | 1 | 230.83 |
| 10/16/2026 20:51 | 2 | 230.81 |
| 10/16/2026 20:51 | 34 | 230.81 |
| 10/16/2026 20:51 | 5 | 230.81 |
| 10/16/2026 20:51 | 20 | 230.85 |
| 10/16/2026 20:51 | 5 | 230.85 |
| 10/16/2026 20:51 | 34 | 230.80 |
| 10/16/2026 20:51 | 1 | 230.80 |
| 10/16/2026 20:51 | 11 | 230.80 |
| 10/16/2026 20:51 | 1 | 230.80 |
| 10/16/2026 20:51 | 5 | 230.79 |
| 10/16/2026 20:51 | 3 | 230.79 |
| 10/16/2026 20:51 | 5 | 230.78 |
| 10/16/2026 20:51 | 6 | 230.78 |
| 10/16/2026 20:51 | 5 | 230.81 |
| 10/16/2026 20:51 | 1 | 230.76 |
| 10/16/2026 20:51 | 34 | 230.76 |
| 10/16/2026 20:51 | 5 | 230.76 |
| 10/16/2026 20:51 | 10 | 230.76 |
| 10/16/2026 20:51 | 10 | 230.76 |
| 10/16/2026 20:51 | 10 | 230.76 |
| 10/16/2026 20:51 | 20 | 230.84 |
| 10/16/2026 20:51 | 47 | 230.83 |
| 10/16/2026 20:51 | 10 | 230.81 |
| 10/16/2026 20:51 | 4 | 230.74 |
| 10/16/2026 20:51 | 10 | 230.74 |
| 10/16/2026 20:51 | 1 | 230.76 |
| 10/16/2026 20:51 | 3 | 230.67 |
| 10/16/2026 20:51 | 14 | 230.67 |
| 10/16/2026 20:51 | 9 | 230.69 |
| 10/16/2026 20:51 | 23 | 230.69 |
| 10/16/2026 20:51 | 23 | 230.69 |
| 10/16/2026 20:51 | 25 | 230.69 |
| 10/16/2026 20:51 | 6 | 230.73 |
| 10/16/2026 20:51 | 8 | 230.72 |
| 10/16/2026 20:51 | 3 | 230.72 |
| 10/16/2026 20:51 | 34 | 230.74 |
| 10/16/2026 20:51 | 1 | 230.74 |
| 10/16/2026 20:51 | 34 | 230.74 |
| 10/16/2026 20:51 | 2 | 230.74 |
| 10/16/2026 20:51 | 17 | 230.74 |
| 10/16/2026 20:51 | 8 | 230.70 |
| 10/16/2026 20:51 | 12 | 230.69 |
| 10/16/2026 20:51 | 2 | 230.69 |
| 10/16/2026 20:51 | 17 | 230.71 |
| 10/16/2026 20:51 | 3 | 230.74 |
| 10/16/2026 20:51 | 1 | 230.74 |
| 10/16/2026 20:51 | 4 | 230.74 |
| 10/16/2026 20:51 | 1 | 230.74 |
| 10/16/2026 20:51 | 8 | 230.74 |
| 10/16/2026 20:51 | 5 | 230.74 |
| 10/16/2026 20:51 | 5 | 230.71 |
| 10/16/2026 20:51 | 18 | 230.71 |
| 10/16/2026 20:51 | 3 | 230.71 |
| 10/16/2026 20:51 | 34 | 230.69 |
| 10/16/2026 20:51 | 9 | 230.69 |
| 10/16/2026 20:51 | 5 | 230.73 |
| 10/16/2026 20:51 | 45 | 230.74 |
| 10/16/2026 20:51 | 75 | 230.73 |
| 10/16/2026 20:51 | 5 | 230.73 |
| 10/16/2026 20:51 | 3 | 230.71 |
| 10/16/2026 20:51 | 8 | 230.71 |
| 10/16/2026 20:51 | 122 | 230.74 |
| 10/16/2026 20:51 | 1 | 230.75 |
| 10/16/2026 20:51 | 1 | 230.75 |
| 10/16/2026 20:51 | 5 | 230.75 |
| 10/16/2026 20:51 | 30 | 230.75 |
| 10/16/2026 20:51 | 35 | 230.74 |
| 10/16/2026 20:51 | 1 | 230.66 |
| 10/16/2026 20:51 | 42 | 230.66 |
| 10/16/2026 20:51 | 1 | 230.71 |
| 10/16/2026 20:51 | 14 | 230.77 |
| 10/16/2026 20:51 | 1 | 230.71 |
| 10/16/2026 20:51 | 22 | 230.71 |
| 10/16/2026 20:51 | 34 | 230.71 |
| 10/16/2026 20:51 | 13 | 230.71 |
| 10/16/2026 20:51 | 10 | 230.66 |
| 10/16/2026 20:51 | 10 | 230.66 |
| 10/16/2026 20:51 | 39 | 230.73 |
| 10/16/2026 20:51 | 21 | 230.67 |
| 10/16/2026 20:51 | 5 | 230.67 |
| 10/16/2026 20:51 | 14 | 230.67 |
| 10/16/2026 20:51 | 15 | 230.67 |
| 10/16/2026 20:51 | 40 | 230.71 |
| 10/16/2026 20:51 | 55 | 230.71 |
| 10/16/2026 20:51 | 11 | 230.67 |
| 10/16/2026 20:51 | 75 | 230.69 |
| 10/16/2026 20:51 | 45 | 230.69 |
| 10/16/2026 20:51 | 15 | 230.71 |
| 10/16/2026 20:51 | 20 | 230.72 |
| 10/16/2026 20:51 | 1 | 230.72 |
| 10/16/2026 20:51 | 5 | 230.72 |
| 10/16/2026 20:51 | 6 | 230.73 |
| 10/16/2026 20:51 | 5 | 230.73 |
| 10/16/2026 20:51 | 33 | 230.73 |
| 10/16/2026 20:51 | 20 | 230.73 |
| 10/16/2026 20:51 | 10 | 230.73 |
| 10/16/2026 20:51 | 1 | 230.73 |
| 10/16/2026 20:51 | 1 | 230.73 |
| 10/16/2026 20:51 | 11 | 230.73 |
| 10/16/2026 20:51 | 5 | 230.73 |
| 10/16/2026 20:51 | 7 | 230.74 |
| 10/16/2026 20:51 | 9 | 230.74 |
| 10/16/2026 20:51 | 4 | 230.74 |
| 10/16/2026 20:51 | 11 | 230.79 |
| 10/16/2026 20:51 | 24 | 230.79 |
| 10/16/2026 20:51 | 5 | 230.79 |
| 10/16/2026 20:51 | 33 | 230.79 |
| 10/16/2026 20:51 | 15 | 230.79 |
| 10/16/2026 20:51 | 5 | 230.79 |
| 10/16/2026 20:51 | 17 | 230.79 |
| 10/16/2026 20:51 | 33 | 230.85 |
| 10/16/2026 20:51 | 5 | 230.85 |
| 10/16/2026 20:51 | 20 | 230.81 |
| 10/16/2026 20:51 | 5 | 230.87 |
| 10/16/2026 20:51 | 1 | 230.92 |
| 10/16/2026 20:51 | 4 | 230.875 |
| 10/16/2026 20:51 | 5 | 230.875 |
| 10/16/2026 20:51 | 5 | 230.875 |
| 10/16/2026 20:51 | 5 | 230.875 |
| 10/16/2026 20:51 | 5 | 230.875 |
| 10/16/2026 20:51 | 73 | 230.875 |
| 10/16/2026 20:51 | 2 | 230.88 |
| 10/16/2026 20:51 | 1 | 230.88 |
| 10/16/2026 20:51 | 2 | 230.92 |
| 10/16/2026 20:51 | 100 | 230.87 |
| 10/16/2026 20:51 | 1 | 230.92 |
| 10/16/2026 20:51 | 2 | 230.95 |
| 10/16/2026 20:51 | 63 | 230.95 |
| 10/16/2026 20:51 | 22 | 230.95 |
| 10/16/2026 20:51 | 1 | 230.95 |
| 10/16/2026 20:51 | 20 | 230.85 |
| 10/16/2026 20:51 | 25 | 230.87 |
| 10/16/2026 20:51 | 13 | 230.87 |
| 10/16/2026 20:51 | 11 | 230.88 |
| 10/16/2026 20:51 | 10 | 230.88 |
| 10/16/2026 20:51 | 5 | 230.88 |
| 10/16/2026 20:51 | 33 | 230.88 |
| 10/16/2026 20:51 | 2 | 230.88 |
| 10/16/2026 20:51 | 5 | 230.88 |
| 10/16/2026 20:51 | 5 | 230.88 |
| 10/16/2026 20:51 | 8 | 230.88 |
| 10/16/2026 20:51 | 5 | 230.88 |
| 10/16/2026 20:51 | 24 | 230.83 |
| 10/16/2026 20:51 | 13 | 230.83 |
| 10/16/2026 20:51 | 5 | 230.88 |
| 10/16/2026 20:51 | 2 | 230.82 |
| 10/16/2026 20:51 | 1 | 230.81 |
| 10/16/2026 20:51 | 100 | 230.80 |
| 10/16/2026 20:50 | 1 | 230.83 |
| 10/16/2026 20:50 | 33 | 230.82 |
| 10/16/2026 20:50 | 4 | 230.82 |
| 10/16/2026 20:50 | 2 | 230.81 |
| 10/16/2026 20:50 | 33 | 230.81 |
| 10/16/2026 20:50 | 35 | 230.82 |
| 10/16/2026 20:50 | 2 | 230.82 |
| 10/16/2026 20:50 | 5 | 230.82 |
| 10/16/2026 20:50 | 2 | 230.82 |
| 10/16/2026 20:50 | 33 | 230.83 |
| 10/16/2026 20:50 | 6 | 230.83 |
| 10/16/2026 20:50 | 5 | 230.83 |
| 10/16/2026 20:50 | 2 | 230.82 |
| 10/16/2026 20:50 | 3 | 230.82 |
| 10/16/2026 20:50 | 5 | 230.84 |
| 10/16/2026 20:50 | 12 | 230.84 |
| 10/16/2026 20:50 | 4 | 230.84 |
| 10/16/2026 20:50 | 5 | 230.84 |
| 10/16/2026 20:50 | 1 | 230.82 |
| 10/16/2026 20:50 | 4 | 230.82 |
| 10/16/2026 20:50 | 2 | 230.83 |
| 10/16/2026 20:50 | 2 | 230.83 |
| 10/16/2026 20:50 | 5 | 230.83 |
| 10/16/2026 20:50 | 2 | 230.83 |
| 10/16/2026 20:50 | 33 | 230.84 |
| 10/16/2026 20:50 | 5 | 230.84 |
| 10/16/2026 20:50 | 10 | 230.84 |
| 10/16/2026 20:50 | 100 | 230.84 |
| 10/16/2026 20:50 | 33 | 230.83 |
| 10/16/2026 20:50 | 5 | 230.83 |
| 10/16/2026 20:50 | 5 | 230.83 |
| 10/16/2026 20:50 | 6 | 230.83 |
| 10/16/2026 20:50 | 5 | 230.83 |
| 10/16/2026 20:50 | 33 | 230.86 |
| 10/16/2026 20:50 | 100 | 230.86 |
| 10/16/2026 20:50 | 97 | 230.86 |
| 10/16/2026 20:50 | 3 | 230.86 |
| 10/16/2026 20:50 | 11 | 230.86 |
| 10/16/2026 20:50 | 31 | 230.86 |
| 10/16/2026 20:50 | 20 | 230.90 |
| 10/16/2026 20:50 | 8 | 230.90 |
| 10/16/2026 20:50 | 20 | 230.92 |
| 10/16/2026 20:50 | 105 | 230.96 |
| 10/16/2026 20:50 | 100 | 230.96 |
| 10/16/2026 20:50 | 3 | 230.92 |
| 10/16/2026 20:50 | 17 | 230.92 |
| 10/16/2026 20:50 | 4 | 230.92 |
| 10/16/2026 20:50 | 1 | 230.92 |
| 10/16/2026 20:50 | 100 | 230.92 |
| 10/16/2026 20:50 | 1 | 230.96 |
| 10/16/2026 20:50 | 62 | 230.96 |
| 10/16/2026 20:50 | 38 | 230.96 |
| 10/16/2026 20:50 | 33 | 230.99 |
| 10/16/2026 20:50 | 5 | 230.99 |
| 10/16/2026 20:50 | 100 | 230.99 |
| 10/16/2026 20:50 | 62 | 230.98 |
| 10/16/2026 20:50 | 38 | 230.98 |
| 10/16/2026 20:50 | 100 | 230.98 |
| 10/16/2026 20:50 | 5 | 230.95 |
| 10/16/2026 20:50 | 3 | 230.89 |
| 10/16/2026 20:50 | 4 | 230.89 |
| 10/16/2026 20:50 | 30 | 230.88 |
| 10/16/2026 20:50 | 6 | 230.86 |
| 10/16/2026 20:50 | 68 | 230.86 |
| 10/16/2026 20:50 | 1 | 230.86 |
| 10/16/2026 20:50 | 31 | 230.86 |
| 10/16/2026 20:50 | 75 | 230.85 |
| 10/16/2026 20:50 | 3 | 230.73 |
| 10/16/2026 20:50 | 17 | 230.73 |
| 10/16/2026 20:50 | 20 | 230.73 |
| 10/16/2026 20:50 | 2 | 230.73 |
| 10/16/2026 20:50 | 2 | 230.73 |
| 10/16/2026 20:50 | 100 | 230.73 |
| 10/16/2026 20:50 | 15 | 230.79 |
| 10/16/2026 20:50 | 35 | 230.79 |
| 10/16/2026 20:50 | 10 | 230.79 |
| 10/16/2026 20:50 | 5 | 230.79 |
| 10/16/2026 20:50 | 20 | 230.81 |
| 10/16/2026 20:50 | 2 | 230.81 |
| 10/16/2026 20:50 | 2 | 230.83 |
| 10/16/2026 20:49 | 20 | 230.88 |
| 10/16/2026 20:49 | 5 | 230.88 |
| 10/16/2026 20:49 | 20 | 230.89 |
| 10/16/2026 20:49 | 5 | 230.89 |
| 10/16/2026 20:49 | 25 | 230.94 |
| 10/16/2026 20:49 | 4 | 230.99 |
| 10/16/2026 20:49 | 4 | 230.99 |
| 10/16/2026 20:49 | 4 | 230.99 |
| 10/16/2026 20:49 | 4 | 230.99 |
| 10/16/2026 20:49 | 4 | 231.02 |
| 10/16/2026 20:49 | 4 | 231.00 |
| 10/16/2026 20:49 | 105 | 230.99 |
| 10/16/2026 20:49 | 4 | 230.99 |
| 10/16/2026 20:49 | 10 | 230.80 |
| 10/16/2026 20:49 | 12 | 230.80 |
| 10/16/2026 20:49 | 26 | 230.80 |
| 10/16/2026 20:49 | 100 | 230.80 |
| 10/16/2026 20:49 | 5 | 230.80 |
| 10/16/2026 20:49 | 7 | 230.87 |
| 10/16/2026 20:49 | 1 | 230.87 |
| 10/16/2026 20:49 | 10 | 230.87 |
| 10/16/2026 20:49 | 90 | 230.87 |
| 10/16/2026 20:49 | 7 | 230.87 |
| 10/16/2026 20:49 | 3 | 230.87 |
| 10/16/2026 20:49 | 5 | 230.87 |
| 10/16/2026 20:49 | 5 | 230.93 |
| 10/16/2026 20:49 | 33 | 231.00 |
| 10/16/2026 20:49 | 5 | 231.00 |
| 10/16/2026 20:49 | 6 | 231.00 |
| 10/16/2026 20:49 | 5 | 230.94 |
| 10/16/2026 20:49 | 100 | 230.87 |
| 10/16/2026 20:49 | 100 | 230.94 |
| 10/16/2026 20:49 | 32 | 230.90 |
| 10/16/2026 20:49 | 33 | 230.86 |
| 10/16/2026 20:49 | 5 | 230.86 |
| 10/16/2026 20:49 | 20 | 230.86 |
| 10/16/2026 20:49 | 7 | 230.93 |
| 10/16/2026 20:49 | 87 | 230.93 |
| 10/16/2026 20:49 | 5 | 230.93 |
| 10/16/2026 20:49 | 1 | 230.93 |
| 10/16/2026 20:49 | 12 | 230.92 |
| 10/16/2026 20:49 | 6 | 230.92 |
| 10/16/2026 20:49 | 6 | 230.92 |
| 10/16/2026 20:49 | 6 | 230.92 |
| 10/16/2026 20:49 | 71 | 230.89 |
| 10/16/2026 20:49 | 1 | 230.89 |
| 10/16/2026 20:49 | 15 | 230.89 |
| 10/16/2026 20:49 | 12 | 230.89 |
| 10/16/2026 20:49 | 73 | 230.89 |
| 10/16/2026 20:49 | 3 | 230.89 |
| 10/16/2026 20:49 | 6 | 230.89 |
| 10/16/2026 20:49 | 20 | 230.83 |
| 10/16/2026 20:49 | 25 | 230.80 |
| 10/16/2026 20:49 | 55 | 230.79 |
| 10/16/2026 20:49 | 25 | 230.81 |
| 10/16/2026 20:49 | 65 | 230.85 |
| 10/16/2026 20:49 | 14 | 230.89 |
| 10/16/2026 20:49 | 1 | 230.89 |
| 10/16/2026 20:49 | 3 | 230.89 |
| 10/16/2026 20:49 | 4 | 230.89 |
| 10/16/2026 20:49 | 5 | 230.89 |
| 10/16/2026 20:49 | 88 | 230.89 |
| 10/16/2026 20:49 | 7 | 230.89 |
| 10/16/2026 20:49 | 5 | 230.89 |
| 10/16/2026 20:49 | 11 | 230.88 |
| 10/16/2026 20:49 | 5 | 230.88 |
| 10/16/2026 20:49 | 6 | 230.88 |
| 10/16/2026 20:49 | 5 | 230.88 |
| 10/16/2026 20:49 | 5 | 230.81 |
| 10/16/2026 20:49 | 11 | 230.81 |
| 10/16/2026 20:49 | 10 | 230.88 |
| 10/16/2026 20:49 | 24 | 230.88 |
| 10/16/2026 20:49 | 31 | 230.88 |
| 10/16/2026 20:49 | 25 | 230.88 |
| 10/16/2026 20:49 | 75 | 230.88 |
| 10/16/2026 20:49 | 10 | 230.86 |
| 10/16/2026 20:49 | 11 | 230.86 |
| 10/16/2026 20:49 | 100 | 230.86 |
| 10/16/2026 20:49 | 100 | 230.86 |
| 10/16/2026 20:49 | 2 | 230.83 |
| 10/16/2026 20:49 | 18 | 230.83 |
| 10/16/2026 20:49 | 10 | 230.83 |
| 10/16/2026 20:49 | 1 | 230.83 |
| 10/16/2026 20:49 | 100 | 230.83 |
| 10/16/2026 20:49 | 100 | 230.88 |
| 10/16/2026 20:49 | 5 | 230.88 |
| 10/16/2026 20:49 | 100 | 230.88 |
| 10/16/2026 20:49 | 100 | 230.87 |
| 10/16/2026 20:49 | 100 | 230.87 |
| 10/16/2026 20:49 | 100 | 230.86 |
| 10/16/2026 20:49 | 100 | 230.86 |
| 10/16/2026 20:49 | 5 | 230.86 |
| 10/16/2026 20:49 | 10 | 230.86 |
| 10/16/2026 20:49 | 34 | 230.84 |
| 10/16/2026 20:49 | 5 | 230.84 |
| 10/16/2026 20:49 | 5 | 230.79 |
| 10/16/2026 20:49 | 20 | 230.72 |
| 10/16/2026 20:49 | 20 | 230.73 |
| 10/16/2026 20:49 | 11 | 230.73 |
| 10/16/2026 20:49 | 5 | 230.73 |
| 10/16/2026 20:49 | 2 | 230.85 |
| 10/16/2026 20:49 | 10 | 230.84 |
| 10/16/2026 20:49 | 10 | 230.84 |
| 10/16/2026 20:49 | 3 | 230.77 |
| 10/16/2026 20:49 | 13 | 230.76 |
| 10/16/2026 20:49 | 6 | 230.75 |
| 10/16/2026 20:48 | 1 | 230.68 |
| 10/16/2026 20:48 | 100 | 230.68 |
| 10/16/2026 20:48 | 5 | 230.64 |
| 10/16/2026 20:48 | 4 | 230.59 |
| 10/16/2026 20:48 | 9 | 230.55 |
| 10/16/2026 20:48 | 80 | 230.61 |
| 10/16/2026 20:48 | 20 | 230.61 |
| 10/16/2026 20:48 | 2 | 230.60 |
| 10/16/2026 20:48 | 1 | 230.60 |
| 10/16/2026 20:48 | 10 | 230.53 |
| 10/16/2026 20:48 | 1 | 230.53 |
| 10/16/2026 20:48 | 3 | 230.53 |
| 10/16/2026 20:48 | 36 | 230.53 |
| 10/16/2026 20:48 | 40 | 230.45 |
| 10/16/2026 20:48 | 40 | 230.45 |
| 10/16/2026 20:48 | 9 | 230.52 |
| 10/16/2026 20:48 | 5 | 230.52 |
| 10/16/2026 20:48 | 8 | 230.53 |
| 10/16/2026 20:48 | 20 | 230.54 |
| 10/16/2026 20:48 | 1 | 230.62 |
| 10/16/2026 20:48 | 24 | 230.55 |
| 10/16/2026 20:48 | 10 | 230.55 |
| 10/16/2026 20:48 | 10 | 230.55 |
| 10/16/2026 20:48 | 24 | 230.55 |
| 10/16/2026 20:48 | 20 | 230.55 |
| 10/16/2026 20:48 | 1 | 230.55 |
| 10/16/2026 20:48 | 10 | 230.55 |
| 10/16/2026 20:48 | 20 | 230.55 |
| 10/16/2026 20:48 | 5 | 230.55 |
| 10/16/2026 20:48 | 4 | 230.59 |
| 10/16/2026 20:48 | 47 | 230.55 |
| 10/16/2026 20:48 | 53 | 230.55 |
| 10/16/2026 20:48 | 10 | 230.55 |
| 10/16/2026 20:48 | 10 | 230.55 |
| 10/16/2026 20:48 | 14 | 230.55 |
| 10/16/2026 20:48 | 14 | 230.55 |
| 10/16/2026 20:48 | 5 | 230.55 |
| 10/16/2026 20:48 | 20 | 230.56 |
| 10/16/2026 20:48 | 15 | 230.56 |
| 10/16/2026 20:48 | 1 | 230.685 |
| 10/16/2026 20:48 | 20 | 230.70 |
| 10/16/2026 20:48 | 4 | 230.705 |
| 10/16/2026 20:48 | 20 | 230.705 |
| 10/16/2026 20:48 | 1 | 230.64 |
| 10/16/2026 20:48 | 2 | 230.64 |
| 10/16/2026 20:48 | 35 | 230.65 |
| 10/16/2026 20:48 | 26 | 230.65 |
| 10/16/2026 20:48 | 5 | 230.66 |
| 10/16/2026 20:47 | 20 | 230.755 |
| 10/16/2026 20:47 | 57 | 230.75 |
| 10/16/2026 20:47 | 1 | 230.75 |
| 10/16/2026 20:47 | 42 | 230.75 |
| 10/16/2026 20:47 | 3 | 230.75 |
| 10/16/2026 20:47 | 1 | 230.75 |
| 10/16/2026 20:47 | 2 | 230.75 |
| 10/16/2026 20:47 | 5 | 230.75 |
| 10/16/2026 20:47 | 1 | 230.75 |
| 10/16/2026 20:47 | 3 | 230.75 |
| 10/16/2026 20:47 | 1 | 230.75 |
| 10/16/2026 20:47 | 3 | 230.75 |
| 10/16/2026 20:47 | 106 | 230.64 |
| 10/16/2026 20:47 | 94 | 230.695 |
| 10/16/2026 20:47 | 6 | 230.695 |
| 10/16/2026 20:47 | 17 | 230.70 |
| 10/16/2026 20:47 | 3 | 230.70 |
| 10/16/2026 20:47 | 58 | 230.73 |
| 10/16/2026 20:47 | 25 | 230.69 |
| 10/16/2026 20:47 | 1 | 230.70 |
| 10/16/2026 20:47 | 20 | 230.70 |
| 10/16/2026 20:47 | 15 | 230.70 |
| 10/16/2026 20:47 | 39 | 230.72 |
| 10/16/2026 20:47 | 242 | 230.75 |
| 10/16/2026 20:47 | 38 | 230.75 |
| 10/16/2026 20:47 | 35 | 230.72 |
| 10/16/2026 20:47 | 28 | 230.72 |
| 10/16/2026 20:47 | 20 | 230.72 |
| 10/16/2026 20:47 | 3 | 230.72 |
| 10/16/2026 20:47 | 5 | 230.75 |
| 10/16/2026 20:47 | 5 | 230.72 |
| 10/16/2026 20:47 | 38 | 230.75 |
| 10/16/2026 20:47 | 1 | 230.75 |
| 10/16/2026 20:47 | 13 | 230.72 |
| 10/16/2026 20:47 | 5 | 230.75 |
| 10/16/2026 20:47 | 5 | 230.75 |
| 10/16/2026 20:47 | 27 | 230.75 |
| 10/16/2026 20:47 | 11 | 230.75 |
| 10/16/2026 20:47 | 5 | 230.75 |
| 10/16/2026 20:47 | 5 | 230.75 |
| 10/16/2026 20:47 | 3 | 230.68 |
| 10/16/2026 20:47 | 2 | 230.68 |
| 10/16/2026 20:47 | 21 | 230.59 |
| 10/16/2026 20:47 | 21 | 230.57 |
| 10/16/2026 20:47 | 100 | 230.60 |
| 10/16/2026 20:47 | 3 | 230.60 |
| 10/16/2026 20:47 | 19 | 230.60 |
| 10/16/2026 20:47 | 1 | 230.60 |
| 10/16/2026 20:47 | 62 | 230.60 |
| 10/16/2026 20:47 | 10 | 230.60 |
| 10/16/2026 20:47 | 3 | 230.60 |
| 10/16/2026 20:47 | 11 | 230.61 |
| 10/16/2026 20:47 | 9 | 230.61 |
| 10/16/2026 20:47 | 1 | 230.61 |
| 10/16/2026 20:47 | 4 | 230.74 |
| 10/16/2026 20:47 | 1 | 230.71 |
| 10/16/2026 20:47 | 10 | 230.71 |
| 10/16/2026 20:47 | 1 | 230.71 |
| 10/16/2026 20:47 | 13 | 230.71 |
| 10/16/2026 20:47 | 10 | 230.71 |
| 10/16/2026 20:47 | 5 | 230.71 |
| 10/16/2026 20:47 | 38 | 230.81 |
| 10/16/2026 20:47 | 20 | 230.81 |
| 10/16/2026 20:47 | 7 | 230.85 |
| 10/16/2026 20:47 | 37 | 230.84 |
| 10/16/2026 20:47 | 31 | 230.84 |
| 10/16/2026 20:47 | 1 | 230.84 |
| 10/16/2026 20:47 | 4 | 230.84 |
| 10/16/2026 20:47 | 12 | 230.84 |
| 10/16/2026 20:47 | 41 | 230.84 |
| 10/16/2026 20:47 | 14 | 230.84 |
| 10/16/2026 20:47 | 7 | 230.84 |
| 10/16/2026 20:47 | 1 | 230.84 |
| 10/16/2026 20:47 | 6 | 230.84 |
| 10/16/2026 20:47 | 20 | 230.84 |
| 10/16/2026 20:47 | 100 | 230.84 |
| 10/16/2026 20:47 | 20 | 230.85 |
| 10/16/2026 20:47 | 3 | 230.85 |
| 10/16/2026 20:47 | 23 | 230.88 |
| 10/16/2026 20:46 | 20 | 230.90 |
| 10/16/2026 20:46 | 2 | 230.90 |
| 10/16/2026 20:46 | 22 | 230.95 |
| 10/16/2026 20:46 | 4 | 231.03 |
| 10/16/2026 20:46 | 9 | 231.12 |
| 10/16/2026 20:46 | 5 | 231.08 |
| 10/16/2026 20:46 | 7 | 230.99 |
| 10/16/2026 20:46 | 5 | 230.99 |
| 10/16/2026 20:46 | 3 | 231.03 |
| 10/16/2026 20:46 | 1 | 231.03 |
| 10/16/2026 20:46 | 57 | 231.00 |
| 10/16/2026 20:46 | 82 | 231.04 |
| 10/16/2026 20:46 | 163 | 231.08 |
| 10/16/2026 20:46 | 100 | 231.05 |
| 10/16/2026 20:46 | 20 | 231.05 |
| 10/16/2026 20:46 | 41 | 231.05 |
| 10/16/2026 20:46 | 1 | 231.05 |
| 10/16/2026 20:46 | 5 | 231.05 |
| 10/16/2026 20:46 | 1 | 231.05 |
| 10/16/2026 20:46 | 100 | 231.05 |
| 10/16/2026 20:46 | 8 | 231.07 |
| 10/16/2026 20:46 | 1 | 231.07 |
| 10/16/2026 20:46 | 91 | 231.07 |
| 10/16/2026 20:46 | 100 | 231.07 |
| 10/16/2026 20:46 | 9 | 231.07 |
| 10/16/2026 20:46 | 1 | 231.07 |
| 10/16/2026 20:46 | 10 | 231.07 |
| 10/16/2026 20:46 | 80 | 231.07 |
| 10/16/2026 20:46 | 20 | 231.04 |
| 10/16/2026 20:46 | 80 | 231.04 |
| 10/16/2026 20:46 | 100 | 231.02 |
| 10/16/2026 20:46 | 8 | 230.93 |
| 10/16/2026 20:46 | 42 | 230.94 |
| 10/16/2026 20:46 | 100 | 230.94 |
| 10/16/2026 20:46 | 5 | 230.93 |
| 10/16/2026 20:46 | 58 | 230.93 |
| 10/16/2026 20:46 | 1 | 230.93 |
| 10/16/2026 20:46 | 33 | 230.93 |
| 10/16/2026 20:46 | 8 | 230.93 |
| 10/16/2026 20:46 | 1 | 230.91 |
| 10/16/2026 20:45 | 100 | 230.79 |
| 10/16/2026 20:45 | 2 | 230.66 |
| 10/16/2026 20:45 | 2 | 230.67 |
| 10/16/2026 20:45 | 1 | 230.67 |
| 10/16/2026 20:45 | 20 | 230.825 |
| 10/16/2026 20:45 | 20 | 230.825 |
| 10/16/2026 20:45 | 20 | 230.825 |
| 10/16/2026 20:45 | 13 | 230.92 |
| 10/16/2026 20:45 | 1 | 230.97 |
| 10/16/2026 20:45 | 1 | 230.90 |
| 10/16/2026 20:45 | 1 | 230.90 |
| 10/16/2026 20:45 | 5 | 230.92 |
| 10/16/2026 20:45 | 4 | 230.77 |
| 10/16/2026 20:45 | 13 | 230.69 |
| 10/16/2026 20:45 | 1 | 230.69 |
| 10/16/2026 20:45 | 20 | 230.75 |
| 10/16/2026 20:45 | 6 | 230.71 |
| 10/16/2026 20:45 | 59 | 230.71 |
| 10/16/2026 20:45 | 25 | 230.71 |
| 10/16/2026 20:45 | 16 | 230.71 |
| 10/16/2026 20:45 | 10 | 230.71 |
| 10/16/2026 20:45 | 20 | 230.71 |
| 10/16/2026 20:45 | 1 | 230.71 |
| 10/16/2026 20:45 | 1 | 230.71 |
| 10/16/2026 20:45 | 48 | 230.71 |
| 10/16/2026 20:45 | 20 | 230.71 |
| 10/16/2026 20:45 | 14 | 230.71 |
| 10/16/2026 20:45 | 14 | 230.71 |
| 10/16/2026 20:45 | 5 | 230.79 |
| 10/16/2026 20:45 | 42 | 230.79 |
| 10/16/2026 20:45 | 12 | 230.79 |
| 10/16/2026 20:45 | 14 | 230.79 |
| 10/16/2026 20:45 | 14 | 230.79 |
| 10/16/2026 20:45 | 30 | 230.81 |
| 10/16/2026 20:45 | 20 | 230.85 |
| 10/16/2026 20:45 | 5 | 230.86 |
| 10/16/2026 20:45 | 20 | 230.86 |
| 10/16/2026 20:45 | 3 | 230.86 |
| 10/16/2026 20:45 | 4 | 230.86 |
| 10/16/2026 20:45 | 1 | 230.86 |
| 10/16/2026 20:45 | 44 | 230.86 |
| 10/16/2026 20:45 | 28 | 230.87 |
| 10/16/2026 20:45 | 72 | 230.87 |
| 10/16/2026 20:45 | 77 | 230.88 |
| 10/16/2026 20:45 | 68 | 230.94 |
| 10/16/2026 20:45 | 1 | 230.97 |
| 10/16/2026 20:45 | 20 | 230.97 |
| 10/16/2026 20:45 | 6 | 230.97 |
| 10/16/2026 20:45 | 26 | 231.01 |
| 10/16/2026 20:45 | 26 | 231.01 |
| 10/16/2026 20:45 | 5 | 231.08 |
| 10/16/2026 20:45 | 100 | 231.05 |
| 10/16/2026 20:45 | 100 | 230.965 |
| 10/16/2026 20:45 | 4 | 230.965 |
| 10/16/2026 20:45 | 2 | 230.90 |
| 10/16/2026 20:45 | 20 | 230.96 |
| 10/16/2026 20:44 | 38 | 230.92 |
| 10/16/2026 20:44 | 38 | 230.97 |
| 10/16/2026 20:44 | 2 | 230.89 |
| 10/16/2026 20:44 | 2 | 230.89 |
| 10/16/2026 20:44 | 5 | 230.89 |
| 10/16/2026 20:44 | 7 | 230.91 |
| 10/16/2026 20:44 | 7 | 230.95 |
| 10/16/2026 20:44 | 35 | 230.95 |
| 10/16/2026 20:44 | 100 | 230.95 |
| 10/16/2026 20:44 | 20 | 230.94 |
| 10/16/2026 20:44 | 100 | 230.94 |
| 10/16/2026 20:44 | 3 | 230.90 |
| 10/16/2026 20:44 | 83 | 230.91 |
| 10/16/2026 20:44 | 3 | 230.90 |
| 10/16/2026 20:44 | 17 | 230.90 |
| 10/16/2026 20:44 | 4 | 230.90 |
| 10/16/2026 20:44 | 4 | 230.90 |
| 10/16/2026 20:44 | 3 | 230.88 |
| 10/16/2026 20:44 | 1 | 230.88 |
| 10/16/2026 20:44 | 7 | 230.88 |
| 10/16/2026 20:44 | 21 | 230.88 |
| 10/16/2026 20:44 | 1 | 230.88 |
| 10/16/2026 20:44 | 7 | 230.88 |
| 10/16/2026 20:44 | 4 | 230.87 |
| 10/16/2026 20:44 | 35 | 230.87 |
| 10/16/2026 20:44 | 44 | 230.89 |
| 10/16/2026 20:44 | 4 | 230.89 |
| 10/16/2026 20:44 | 23 | 230.90 |
| 10/16/2026 20:44 | 22 | 230.90 |
| 10/16/2026 20:44 | 1 | 230.90 |
| 10/16/2026 20:44 | 1 | 230.90 |
| 10/16/2026 20:44 | 1 | 230.90 |
| 10/16/2026 20:44 | 29 | 230.90 |
| 10/16/2026 20:44 | 1 | 230.90 |
| 10/16/2026 20:44 | 7 | 230.90 |
| 10/16/2026 20:44 | 1 | 230.90 |
| 10/16/2026 20:44 | 8 | 230.90 |
| 10/16/2026 20:44 | 3 | 230.90 |
| 10/16/2026 20:44 | 16 | 230.90 |
| 10/16/2026 20:44 | 7 | 230.90 |
| 10/16/2026 20:44 | 3 | 230.90 |
| 10/16/2026 20:44 | 6 | 230.89 |
| 10/16/2026 20:44 | 35 | 230.85 |
| 10/16/2026 20:44 | 18 | 230.85 |
| 10/16/2026 20:44 | 5 | 230.85 |
| 10/16/2026 20:44 | 3 | 230.80 |
| 10/16/2026 20:44 | 94 | 230.79 |
| 10/16/2026 20:44 | 1 | 230.79 |
| 10/16/2026 20:44 | 2 | 230.79 |
| 10/16/2026 20:44 | 1 | 230.79 |
| 10/16/2026 20:44 | 2 | 230.79 |
| 10/16/2026 20:44 | 12 | 230.76 |
| 10/16/2026 20:44 | 3 | 230.75 |
| 10/16/2026 20:44 | 1 | 230.73 |
| 10/16/2026 20:44 | 2 | 230.68 |
| 10/16/2026 20:44 | 98 | 230.68 |
| 10/16/2026 20:44 | 48 | 230.63 |
| 10/16/2026 20:44 | 84 | 230.63 |
| 10/16/2026 20:44 | 7 | 230.63 |
| 10/16/2026 20:44 | 120 | 230.63 |
| 10/16/2026 20:44 | 1 | 230.63 |
| 10/16/2026 20:44 | 240 | 230.63 |
| 10/16/2026 20:43 | 100 | 230.53 |
| 10/16/2026 20:43 | 2 | 230.51 |
| 10/16/2026 20:43 | 38 | 230.51 |
| 10/16/2026 20:43 | 3 | 230.49 |
| 10/16/2026 20:43 | 39 | 230.50 |
| 10/16/2026 20:43 | 59 | 230.50 |
| 10/16/2026 20:43 | 41 | 230.50 |
| 10/16/2026 20:43 | 40 | 230.50 |
| 10/16/2026 20:43 | 19 | 230.50 |
| 10/16/2026 20:43 | 1 | 230.50 |
| 10/16/2026 20:43 | 80 | 230.50 |
| 10/16/2026 20:43 | 1 | 230.48 |
| 10/16/2026 20:43 | 5 | 230.46 |
| 10/16/2026 20:43 | 5 | 230.44 |
| 10/16/2026 20:43 | 6 | 230.48 |
| 10/16/2026 20:43 | 20 | 230.48 |
| 10/16/2026 20:43 | 5 | 230.48 |
| 10/16/2026 20:43 | 20 | 230.48 |
| 10/16/2026 20:43 | 40 | 230.48 |
| 10/16/2026 20:43 | 5 | 230.49 |
| 10/16/2026 20:43 | 39 | 230.49 |
| 10/16/2026 20:43 | 1 | 230.49 |
| 10/16/2026 20:43 | 15 | 230.48 |
| 10/16/2026 20:43 | 60 | 230.49 |
| 10/16/2026 20:43 | 5 | 230.48 |
| 10/16/2026 20:43 | 4 | 230.36 |
| 10/16/2026 20:43 | 12 | 230.30 |
| 10/16/2026 20:43 | 20 | 230.33 |
| 10/16/2026 20:43 | 100 | 230.35 |
| 10/16/2026 20:43 | 1 | 230.37 |
| 10/16/2026 20:43 | 1 | 230.42 |
| 10/16/2026 20:43 | 1 | 230.42 |
| 10/16/2026 20:43 | 1 | 230.37 |
| 10/16/2026 20:43 | 6 | 230.40 |
| 10/16/2026 20:43 | 26 | 230.41 |
| 10/16/2026 20:43 | 1 | 230.41 |
| 10/16/2026 20:43 | 5 | 230.41 |
| 10/16/2026 20:43 | 60 | 230.41 |
| 10/16/2026 20:43 | 42 | 230.43 |
| 10/16/2026 20:43 | 32 | 230.43 |
| 10/16/2026 20:43 | 5 | 230.46 |
| 10/16/2026 20:43 | 12 | 230.46 |
| 10/16/2026 20:43 | 26 | 230.47 |
| 10/16/2026 20:43 | 10 | 230.47 |
| 10/16/2026 20:43 | 20 | 230.47 |
| 10/16/2026 20:43 | 100 | 230.47 |
| 10/16/2026 20:43 | 3 | 230.47 |
| 10/16/2026 20:43 | 1 | 230.47 |
| 10/16/2026 20:43 | 52 | 230.47 |
| 10/16/2026 20:43 | 40 | 230.48 |
| 10/16/2026 20:43 | 120 | 230.49 |
| 10/16/2026 20:43 | 4 | 230.47 |
| 10/16/2026 20:43 | 100 | 230.48 |
| 10/16/2026 20:43 | 100 | 230.48 |
| 10/16/2026 20:43 | 120 | 230.49 |
| 10/16/2026 20:43 | 94 | 230.51 |
| 10/16/2026 20:43 | 130 | 230.52 |
| 10/16/2026 20:43 | 100 | 230.545 |
| 10/16/2026 20:43 | 2 | 230.55 |
| 10/16/2026 20:43 | 1 | 230.55 |
| 10/16/2026 20:43 | 20 | 230.54 |
| 10/16/2026 20:43 | 11 | 230.54 |
| 10/16/2026 20:43 | 100 | 230.58 |
| 10/16/2026 20:43 | 45 | 230.54 |
| 10/16/2026 20:43 | 27 | 230.54 |
| 10/16/2026 20:43 | 20 | 230.54 |
| 10/16/2026 20:43 | 3 | 230.54 |
| 10/16/2026 20:43 | 20 | 230.54 |
| 10/16/2026 20:43 | 5 | 230.54 |
| 10/16/2026 20:43 | 29 | 230.67 |
| 10/16/2026 20:43 | 4 | 230.635 |
| 10/16/2026 20:43 | 9 | 230.57 |
| 10/16/2026 20:43 | 29 | 230.59 |
| 10/16/2026 20:43 | 100 | 230.63 |
| 10/16/2026 20:43 | 7 | 230.72 |
| 10/16/2026 20:43 | 2 | 230.72 |
| 10/16/2026 20:43 | 1 | 230.71 |
| 10/16/2026 20:42 | 5 | 230.71 |
| 10/16/2026 20:42 | 2 | 230.69 |
| 10/16/2026 20:42 | 19 | 230.68 |
| 10/16/2026 20:42 | 5 | 230.68 |
| 10/16/2026 20:42 | 5 | 230.615 |
| 10/16/2026 20:42 | 2 | 230.615 |
| 10/16/2026 20:42 | 2 | 230.615 |
| 10/16/2026 20:42 | 2 | 230.615 |
| 10/16/2026 20:42 | 1 | 230.615 |
| 10/16/2026 20:42 | 96 | 230.57 |
| 10/16/2026 20:42 | 4 | 230.57 |
| 10/16/2026 20:42 | 2 | 230.57 |
| 10/16/2026 20:42 | 5 | 230.68 |
| 10/16/2026 20:42 | 5 | 230.66 |
| 10/16/2026 20:42 | 19 | 230.60 |
| 10/16/2026 20:42 | 1 | 230.615 |
| 10/16/2026 20:42 | 20 | 230.62 |
| 10/16/2026 20:42 | 2 | 230.72 |
| 10/16/2026 20:42 | 95 | 230.72 |
| 10/16/2026 20:42 | 5 | 230.72 |
| 10/16/2026 20:42 | 5 | 230.73 |
| 10/16/2026 20:42 | 1 | 230.72 |
| 10/16/2026 20:42 | 4 | 230.65 |
| 10/16/2026 20:42 | 1 | 230.65 |
| 10/16/2026 20:42 | 4 | 230.605 |
| 10/16/2026 20:42 | 20 | 230.56 |
| 10/16/2026 20:42 | 1 | 230.56 |
| 10/16/2026 20:42 | 1 | 230.56 |
| 10/16/2026 20:42 | 5 | 230.56 |
| 10/16/2026 20:42 | 3 | 230.56 |
| 10/16/2026 20:41 | 52 | 230.58 |
| 10/16/2026 20:41 | 19 | 230.66 |
| 10/16/2026 20:41 | 1 | 230.66 |
| 10/16/2026 20:41 | 100 | 230.66 |
| 10/16/2026 20:41 | 5 | 230.66 |
| 10/16/2026 20:41 | 19 | 230.54 |
| 10/16/2026 20:41 | 21 | 230.53 |
| 10/16/2026 20:41 | 10 | 230.53 |
| 10/16/2026 20:41 | 28 | 230.53 |
| 10/16/2026 20:41 | 1 | 230.53 |
| 10/16/2026 20:41 | 20 | 230.61 |
| 10/16/2026 20:41 | 1 | 230.65 |
| 10/16/2026 20:41 | 20 | 230.58 |
| 10/16/2026 20:41 | 4 | 230.58 |
| 10/16/2026 20:41 | 6 | 230.59 |
| 10/16/2026 20:41 | 60 | 230.59 |
| 10/16/2026 20:41 | 120 | 230.61 |
| 10/16/2026 20:41 | 5 | 230.68 |
| 10/16/2026 20:41 | 1 | 230.59 |
| 10/16/2026 20:41 | 13 | 230.59 |
| 10/16/2026 20:41 | 7 | 230.59 |
| 10/16/2026 20:41 | 1 | 230.59 |
| 10/16/2026 20:41 | 2 | 230.63 |
| 10/16/2026 20:41 | 7 | 230.63 |
| 10/16/2026 20:41 | 13 | 230.63 |
| 10/16/2026 20:41 | 3 | 230.63 |
| 10/16/2026 20:41 | 20 | 230.63 |
| 10/16/2026 20:41 | 2 | 230.63 |
| 10/16/2026 20:41 | 22 | 230.64 |
| 10/16/2026 20:41 | 16 | 230.69 |
| 10/16/2026 20:41 | 16 | 230.71 |
| 10/16/2026 20:41 | 40 | 230.71 |
| 10/16/2026 20:41 | 1 | 230.71 |
| 10/16/2026 20:41 | 20 | 230.72 |
| 10/16/2026 20:41 | 2 | 230.72 |
| 10/16/2026 20:41 | 4 | 230.76 |
| 10/16/2026 20:41 | 90 | 230.73 |
| 10/16/2026 20:41 | 4 | 230.73 |
| 10/16/2026 20:41 | 1 | 230.73 |
| 10/16/2026 20:41 | 5 | 230.73 |
| 10/16/2026 20:41 | 15 | 230.73 |
| 10/16/2026 20:40 | 3 | 230.78 |
| 10/16/2026 20:40 | 2 | 230.68 |
| 10/16/2026 20:40 | 1 | 230.68 |
| 10/16/2026 20:40 | 10 | 230.68 |
| 10/16/2026 20:40 | 9 | 230.68 |
| 10/16/2026 20:40 | 5 | 230.68 |
| 10/16/2026 20:40 | 13 | 230.69 |
| 10/16/2026 20:40 | 27 | 230.69 |
| 10/16/2026 20:40 | 100 | 230.715 |
| 10/16/2026 20:40 | 10 | 230.72 |
| 10/16/2026 20:40 | 20 | 230.72 |
| 10/16/2026 20:40 | 10 | 230.72 |
| 10/16/2026 20:40 | 10 | 230.72 |
| 10/16/2026 20:40 | 28 | 230.72 |
| 10/16/2026 20:40 | 31 | 230.72 |
| 10/16/2026 20:40 | 100 | 230.72 |
| 10/16/2026 20:40 | 60 | 230.86 |
| 10/16/2026 20:40 | 100 | 230.915 |
| 10/16/2026 20:40 | 100 | 230.915 |
| 10/16/2026 20:40 | 20 | 230.83 |
| 10/16/2026 20:40 | 18 | 230.83 |
| 10/16/2026 20:40 | 23 | 230.83 |
| 10/16/2026 20:40 | 1 | 230.83 |
| 10/16/2026 20:40 | 80 | 230.83 |
| 10/16/2026 20:40 | 14 | 230.84 |
| 10/16/2026 20:40 | 86 | 230.84 |
| 10/16/2026 20:40 | 80 | 230.85 |
| 10/16/2026 20:40 | 25 | 230.94 |
| 10/16/2026 20:40 | 4 | 230.87 |
| 10/16/2026 20:40 | 2 | 230.87 |
| 10/16/2026 20:40 | 5 | 230.87 |
| 10/16/2026 20:40 | 13 | 230.87 |
| 10/16/2026 20:40 | 20 | 230.87 |
| 10/16/2026 20:40 | 9 | 230.87 |
| 10/16/2026 20:40 | 7 | 230.87 |
| 10/16/2026 20:40 | 1 | 230.88 |
| 10/16/2026 20:40 | 20 | 230.90 |
| 10/16/2026 20:40 | 2 | 230.90 |
| 10/16/2026 20:40 | 7 | 230.93 |
| 10/16/2026 20:40 | 7 | 230.93 |
| 10/16/2026 20:40 | 40 | 230.94 |
| 10/16/2026 20:40 | 27 | 231.00 |
| 10/16/2026 20:40 | 7 | 230.97 |
| 10/16/2026 20:40 | 63 | 230.90 |
| 10/16/2026 20:40 | 2 | 230.90 |
| 10/16/2026 20:40 | 2 | 230.88 |
| 10/16/2026 20:40 | 38 | 230.88 |
| 10/16/2026 20:40 | 29 | 230.87 |
| 10/16/2026 20:40 | 1 | 230.87 |
| 10/16/2026 20:40 | 1 | 230.87 |
| 10/16/2026 20:40 | 6 | 230.87 |
| 10/16/2026 20:40 | 1 | 230.87 |
| 10/16/2026 20:40 | 2 | 230.86 |
| 10/16/2026 20:40 | 4 | 230.86 |
| 10/16/2026 20:40 | 35 | 230.90 |
| 10/16/2026 20:40 | 99 | 230.89 |
| 10/16/2026 20:40 | 1 | 230.89 |
| 10/16/2026 20:40 | 100 | 230.89 |
| 10/16/2026 20:40 | 30 | 230.87 |
| 10/16/2026 20:40 | 14 | 230.87 |
| 10/16/2026 20:40 | 56 | 230.87 |
| 10/16/2026 20:40 | 24 | 230.87 |
| 10/16/2026 20:40 | 100 | 230.86 |
| 10/16/2026 20:40 | 100 | 230.86 |
| 10/16/2026 20:40 | 100 | 230.86 |
| 10/16/2026 20:40 | 5 | 230.86 |
| 10/16/2026 20:40 | 5 | 230.85 |
| 10/16/2026 20:40 | 4 | 230.85 |
| 10/16/2026 20:40 | 20 | 230.79 |
| 10/16/2026 20:40 | 14 | 230.79 |
| 10/16/2026 20:39 | 99 | 230.78 |
| 10/16/2026 20:39 | 1 | 230.78 |
| 10/16/2026 20:39 | 78 | 230.78 |
| 10/16/2026 20:39 | 100 | 230.77 |
| 10/16/2026 20:39 | 3 | 230.78 |
| 10/16/2026 20:39 | 17 | 230.78 |
| 10/16/2026 20:39 | 2 | 230.78 |
| 10/16/2026 20:39 | 1 | 230.78 |
| 10/16/2026 20:39 | 1 | 230.75 |
| 10/16/2026 20:39 | 35 | 230.71 |
| 10/16/2026 20:39 | 5 | 230.71 |
| 10/16/2026 20:39 | 5 | 230.72 |
| 10/16/2026 20:39 | 5 | 230.76 |
| 10/16/2026 20:39 | 5 | 230.74 |
| 10/16/2026 20:39 | 27 | 230.74 |
| 10/16/2026 20:39 | 5 | 230.74 |
| 10/16/2026 20:39 | 15 | 230.74 |
| 10/16/2026 20:39 | 5 | 230.75 |
| 10/16/2026 20:39 | 5 | 230.73 |
| 10/16/2026 20:39 | 3 | 230.73 |
| 10/16/2026 20:39 | 3 | 230.76 |
| 10/16/2026 20:39 | 5 | 230.73 |
| 10/16/2026 20:39 | 5 | 230.77 |
| 10/16/2026 20:39 | 1 | 230.76 |
| 10/16/2026 20:39 | 13 | 230.76 |
| 10/16/2026 20:39 | 35 | 230.75 |
| 10/16/2026 20:39 | 20 | 230.75 |
| 10/16/2026 20:39 | 5 | 230.75 |
| 10/16/2026 20:39 | 35 | 230.75 |
| 10/16/2026 20:39 | 20 | 230.75 |
| 10/16/2026 20:39 | 5 | 230.75 |
| 10/16/2026 20:39 | 2 | 230.75 |
| 10/16/2026 20:39 | 100 | 230.75 |
| 10/16/2026 20:39 | 35 | 230.77 |
| 10/16/2026 20:39 | 2 | 230.76 |
| 10/16/2026 20:39 | 11 | 230.74 |
| 10/16/2026 20:39 | 20 | 230.74 |
| 10/16/2026 20:39 | 5 | 230.74 |
| 10/16/2026 20:39 | 40 | 230.77 |
| 10/16/2026 20:39 | 5 | 230.77 |
| 10/16/2026 20:39 | 53 | 230.77 |
| 10/16/2026 20:39 | 1 | 230.77 |
| 10/16/2026 20:39 | 40 | 230.77 |
| 10/16/2026 20:39 | 5 | 230.76 |
| 10/16/2026 20:39 | 5 | 230.76 |
| 10/16/2026 20:39 | 5 | 230.76 |
| 10/16/2026 20:39 | 4 | 230.75 |
| 10/16/2026 20:39 | 1 | 230.75 |
| 10/16/2026 20:39 | 13 | 230.74 |
| 10/16/2026 20:39 | 1 | 230.75 |
| 10/16/2026 20:39 | 29 | 230.74 |
| 10/16/2026 20:39 | 4 | 230.74 |
| 10/16/2026 20:39 | 1 | 230.77 |
| 10/16/2026 20:39 | 5 | 230.74 |
| 10/16/2026 20:39 | 20 | 230.74 |
| 10/16/2026 20:39 | 5 | 230.77 |
| 10/16/2026 20:39 | 1 | 230.77 |
| 10/16/2026 20:39 | 100 | 230.76 |
| 10/16/2026 20:39 | 1 | 230.76 |
| 10/16/2026 20:39 | 2 | 230.76 |
| 10/16/2026 20:39 | 7 | 230.76 |
| 10/16/2026 20:39 | 100 | 230.76 |
| 10/16/2026 20:39 | 27 | 230.76 |
| 10/16/2026 20:39 | 1 | 230.75 |
| 10/16/2026 20:39 | 3 | 230.65 |
| 10/16/2026 20:39 | 1 | 230.655 |
| 10/16/2026 20:39 | 20 | 230.65 |
| 10/16/2026 20:39 | 100 | 230.645 |
| 10/16/2026 20:38 | 24 | 230.64 |
| 10/16/2026 20:38 | 38 | 230.64 |
| 10/16/2026 20:38 | 38 | 230.64 |
| 10/16/2026 20:38 | 3 | 230.64 |
| 10/16/2026 20:38 | 20 | 230.67 |
| 10/16/2026 20:38 | 2 | 230.67 |
| 10/16/2026 20:38 | 2 | 230.69 |
| 10/16/2026 20:38 | 4 | 230.69 |
| 10/16/2026 20:38 | 15 | 230.70 |
| 10/16/2026 20:38 | 20 | 230.72 |
| 10/16/2026 20:38 | 3 | 230.72 |
| 10/16/2026 20:38 | 20 | 230.78 |
| 10/16/2026 20:38 | 100 | 230.78 |
| 10/16/2026 20:38 | 1 | 230.72 |
| 10/16/2026 20:38 | 19 | 230.72 |
| 10/16/2026 20:38 | 1 | 230.74 |
| 10/16/2026 20:38 | 3 | 230.85 |
| 10/16/2026 20:38 | 2 | 230.86 |
| 10/16/2026 20:38 | 12 | 230.86 |
| 10/16/2026 20:38 | 4 | 230.86 |
| 10/16/2026 20:38 | 2 | 230.85 |
| 10/16/2026 20:38 | 20 | 230.71 |
| 10/16/2026 20:38 | 4 | 230.71 |
| 10/16/2026 20:38 | 24 | 230.73 |
| 10/16/2026 20:37 | 23 | 230.77 |
| 10/16/2026 20:37 | 60 | 230.80 |
| 10/16/2026 20:37 | 35 | 230.81 |
| 10/16/2026 20:37 | 100 | 230.81 |
| 10/16/2026 20:37 | 100 | 230.80 |
| 10/16/2026 20:37 | 18 | 230.79 |
| 10/16/2026 20:37 | 20 | 230.79 |
| 10/16/2026 20:37 | 1 | 230.79 |
| 10/16/2026 20:37 | 60 | 230.79 |
| 10/16/2026 20:37 | 5 | 230.67 |
| 10/16/2026 20:37 | 20 | 230.68 |
| 10/16/2026 20:37 | 8 | 230.68 |
| 10/16/2026 20:37 | 4 | 230.78 |
| 10/16/2026 20:37 | 1 | 230.78 |
| 10/16/2026 20:37 | 1 | 230.79 |
| 10/16/2026 20:37 | 13 | 230.77 |
| 10/16/2026 20:37 | 87 | 230.77 |
| 10/16/2026 20:37 | 4 | 230.655 |
| 10/16/2026 20:37 | 17 | 230.74 |
| 10/16/2026 20:37 | 5 | 230.71 |
| 10/16/2026 20:37 | 84 | 230.64 |
| 10/16/2026 20:37 | 1 | 230.71 |
| 10/16/2026 20:37 | 20 | 230.64 |
| 10/16/2026 20:37 | 27 | 230.64 |
| 10/16/2026 20:37 | 4 | 230.64 |
| 10/16/2026 20:37 | 69 | 230.64 |
| 10/16/2026 20:37 | 100 | 230.63 |
| 10/16/2026 20:37 | 11 | 230.64 |
| 10/16/2026 20:37 | 20 | 230.64 |
| 10/16/2026 20:37 | 40 | 230.63 |
| 10/16/2026 20:37 | 1 | 230.63 |
| 10/16/2026 20:37 | 59 | 230.63 |
| 10/16/2026 20:37 | 100 | 230.63 |
| 10/16/2026 20:37 | 1 | 230.54 |
| 10/16/2026 20:37 | 80 | 230.54 |
| 10/16/2026 20:37 | 1 | 230.49 |
| 10/16/2026 20:37 | 1 | 230.53 |
| 10/16/2026 20:37 | 20 | 230.54 |
| 10/16/2026 20:37 | 100 | 230.52 |
| 10/16/2026 20:37 | 100 | 230.52 |
| 10/16/2026 20:37 | 1 | 230.51 |
| 10/16/2026 20:37 | 100 | 230.51 |
| 10/16/2026 20:37 | 100 | 230.51 |
| 10/16/2026 20:37 | 38 | 230.51 |
| 10/16/2026 20:37 | 62 | 230.51 |
| 10/16/2026 20:37 | 59 | 230.50 |
| 10/16/2026 20:37 | 40 | 230.50 |
| 10/16/2026 20:37 | 1 | 230.50 |
| 10/16/2026 20:37 | 100 | 230.50 |
| 10/16/2026 20:37 | 36 | 230.47 |
| 10/16/2026 20:37 | 4 | 230.47 |
| 10/16/2026 20:37 | 1 | 230.47 |
| 10/16/2026 20:37 | 100 | 230.47 |
| 10/16/2026 20:37 | 77 | 230.47 |
| 10/16/2026 20:37 | 3 | 230.47 |
| 10/16/2026 20:37 | 20 | 230.47 |
| 10/16/2026 20:37 | 40 | 230.46 |
| 10/16/2026 20:37 | 4 | 230.46 |
| 10/16/2026 20:37 | 3 | 230.46 |
| 10/16/2026 20:37 | 1 | 230.45 |
| 10/16/2026 20:36 | 4 | 230.39 |
| 10/16/2026 20:36 | 1 | 230.39 |
| 10/16/2026 20:36 | 17 | 230.39 |
| 10/16/2026 20:36 | 1 | 230.41 |
| 10/16/2026 20:36 | 18 | 230.41 |
| 10/16/2026 20:36 | 18 | 230.42 |
| 10/16/2026 20:36 | 18 | 230.42 |
| 10/16/2026 20:36 | 12 | 230.42 |
| 10/16/2026 20:36 | 24 | 230.42 |
| 10/16/2026 20:36 | 1 | 230.42 |
| 10/16/2026 20:36 | 9 | 230.42 |
| 10/16/2026 20:36 | 36 | 230.42 |
| 10/16/2026 20:36 | 18 | 230.42 |
| 10/16/2026 20:36 | 25 | 230.42 |
| 10/16/2026 20:36 | 40 | 230.51 |
| 10/16/2026 20:36 | 20 | 230.51 |
| 10/16/2026 20:36 | 20 | 230.51 |
| 10/16/2026 20:36 | 20 | 230.51 |
| 10/16/2026 20:36 | 100 | 230.51 |
| 10/16/2026 20:36 | 5 | 230.49 |
| 10/16/2026 20:36 | 20 | 230.49 |
| 10/16/2026 20:36 | 3 | 230.49 |
| 10/16/2026 20:36 | 4 | 230.525 |
| 10/16/2026 20:36 | 20 | 230.49 |
| 10/16/2026 20:36 | 3 | 230.49 |
| 10/16/2026 20:36 | 3 | 230.51 |
| 10/16/2026 20:36 | 20 | 230.51 |
| 10/16/2026 20:36 | 1 | 230.51 |
| 10/16/2026 20:36 | 13 | 230.49 |
| 10/16/2026 20:36 | 18 | 230.49 |
| 10/16/2026 20:36 | 10 | 230.49 |
| 10/16/2026 20:36 | 5 | 230.49 |
| 10/16/2026 20:36 | 20 | 230.51 |
| 10/16/2026 20:36 | 4 | 230.56 |
| 10/16/2026 20:36 | 41 | 230.71 |
| 10/16/2026 20:36 | 100 | 230.645 |
| 10/16/2026 20:36 | 20 | 230.59 |
| 10/16/2026 20:36 | 2 | 230.70 |
| 10/16/2026 20:36 | 6 | 230.60 |
| 10/16/2026 20:36 | 11 | 230.54 |
| 10/16/2026 20:36 | 9 | 230.54 |
| 10/16/2026 20:36 | 5 | 230.54 |
| 10/16/2026 20:36 | 11 | 230.57 |
| 10/16/2026 20:36 | 3 | 230.58 |
| 10/16/2026 20:36 | 53 | 230.63 |
| 10/16/2026 20:36 | 20 | 230.63 |
| 10/16/2026 20:36 | 1 | 230.63 |
| 10/16/2026 20:36 | 66 | 230.63 |
| 10/16/2026 20:36 | 32 | 230.63 |
| 10/16/2026 20:35 | 15 | 230.64 |
| 10/16/2026 20:35 | 2 | 230.64 |
| 10/16/2026 20:35 | 4 | 230.66 |
| 10/16/2026 20:35 | 20 | 230.66 |
| 10/16/2026 20:35 | 40 | 230.66 |
| 10/16/2026 20:35 | 3 | 230.71 |
| 10/16/2026 20:35 | 20 | 230.71 |
| 10/16/2026 20:35 | 12 | 230.74 |
| 10/16/2026 20:35 | 21 | 230.74 |
| 10/16/2026 20:35 | 36 | 230.74 |
| 10/16/2026 20:35 | 18 | 230.74 |
| 10/16/2026 20:35 | 5 | 230.74 |
| 10/16/2026 20:35 | 2 | 230.74 |
| 10/16/2026 20:35 | 8 | 230.74 |
| 10/16/2026 20:35 | 1 | 230.74 |
| 10/16/2026 20:35 | 9 | 230.74 |
| 10/16/2026 20:35 | 1 | 230.74 |
| 10/16/2026 20:35 | 12 | 230.74 |
| 10/16/2026 20:35 | 5 | 230.87 |
| 10/16/2026 20:34 | 12 | 230.84 |
| 10/16/2026 20:34 | 32 | 230.84 |
| 10/16/2026 20:34 | 32 | 230.84 |
| 10/16/2026 20:34 | 120 | 230.82 |
| 10/16/2026 20:34 | 12 | 230.82 |
| 10/16/2026 20:34 | 8 | 230.82 |
| 10/16/2026 20:34 | 20 | 230.87 |
| 10/16/2026 20:34 | 4 | 230.90 |
| 10/16/2026 20:34 | 16 | 230.90 |
| 10/16/2026 20:34 | 16 | 230.90 |
| 10/16/2026 20:34 | 15 | 230.90 |
| 10/16/2026 20:34 | 19 | 230.92 |
| 10/16/2026 20:34 | 35 | 230.92 |
| 10/16/2026 20:34 | 19 | 230.985 |
| 10/16/2026 20:34 | 14 | 231.04 |
| 10/16/2026 20:34 | 39 | 231.04 |
| 10/16/2026 20:34 | 47 | 231.04 |
| 10/16/2026 20:34 | 35 | 231.04 |
| 10/16/2026 20:34 | 1 | 231.04 |
| 10/16/2026 20:34 | 54 | 231.04 |
| 10/16/2026 20:34 | 10 | 231.04 |
| 10/16/2026 20:34 | 90 | 231.03 |
| 10/16/2026 20:34 | 4 | 230.93 |
| 10/16/2026 20:34 | 55 | 230.96 |
| 10/16/2026 20:34 | 100 | 230.92 |
| 10/16/2026 20:34 | 4 | 230.77 |
| 10/16/2026 20:34 | 100 | 230.78 |
| 10/16/2026 20:34 | 26 | 230.79 |
| 10/16/2026 20:33 | 42 | 230.87 |
| 10/16/2026 20:33 | 58 | 230.87 |
| 10/16/2026 20:33 | 15 | 230.87 |
| 10/16/2026 20:33 | 29 | 230.87 |
| 10/16/2026 20:33 | 14 | 230.87 |
| 10/16/2026 20:33 | 91 | 230.89 |
| 10/16/2026 20:33 | 47 | 230.90 |
| 10/16/2026 20:33 | 20 | 230.93 |
| 10/16/2026 20:33 | 80 | 231.005 |
| 10/16/2026 20:33 | 39 | 230.95 |
| 10/16/2026 20:33 | 36 | 230.95 |
| 10/16/2026 20:33 | 20 | 230.95 |
| 10/16/2026 20:33 | 40 | 230.97 |
| 10/16/2026 20:33 | 1 | 230.95 |
| 10/16/2026 20:33 | 40 | 230.95 |
| 10/16/2026 20:33 | 200 | 230.97 |
| 10/16/2026 20:33 | 20 | 231.00 |
| 10/16/2026 20:33 | 4 | 231.02 |
| 10/16/2026 20:33 | 1 | 231.02 |
| 10/16/2026 20:33 | 7 | 231.02 |
| 10/16/2026 20:33 | 1 | 230.99 |
| 10/16/2026 20:33 | 5 | 230.99 |
| 10/16/2026 20:33 | 5 | 230.99 |
| 10/16/2026 20:33 | 60 | 231.04 |
| 10/16/2026 20:33 | 25 | 231.13 |
| 10/16/2026 20:33 | 100 | 231.20 |
| 10/16/2026 20:33 | 1 | 231.15 |
| 10/16/2026 20:33 | 5 | 231.15 |
| 10/16/2026 20:33 | 9 | 231.15 |
| 10/16/2026 20:33 | 71 | 231.18 |
| 10/16/2026 20:33 | 5 | 231.18 |
| 10/16/2026 20:33 | 6 | 231.18 |
| 10/16/2026 20:33 | 3 | 231.18 |
| 10/16/2026 20:33 | 6 | 231.18 |
| 10/16/2026 20:33 | 33 | 231.22 |
| 10/16/2026 20:33 | 5 | 231.22 |
| 10/16/2026 20:33 | 100 | 231.21 |
| 10/16/2026 20:33 | 83 | 231.22 |
| 10/16/2026 20:33 | 17 | 231.22 |
| 10/16/2026 20:33 | 1 | 231.21 |
| 10/16/2026 20:33 | 1 | 231.21 |
| 10/16/2026 20:33 | 2 | 231.21 |
| 10/16/2026 20:33 | 74 | 231.21 |
| 10/16/2026 20:33 | 2 | 231.20 |
| 10/16/2026 20:33 | 10 | 231.20 |
| 10/16/2026 20:33 | 10 | 231.20 |
| 10/16/2026 20:33 | 78 | 231.20 |
| 10/16/2026 20:33 | 21 | 231.21 |
| 10/16/2026 20:33 | 1 | 231.21 |
| 10/16/2026 20:33 | 4 | 231.21 |
| 10/16/2026 20:33 | 100 | 231.20 |
| 10/16/2026 20:33 | 100 | 231.20 |
| 10/16/2026 20:33 | 2 | 231.19 |
| 10/16/2026 20:33 | 2 | 231.19 |
| 10/16/2026 20:33 | 1 | 231.19 |
| 10/16/2026 20:33 | 15 | 231.18 |
| 10/16/2026 20:33 | 85 | 231.15 |
| 10/16/2026 20:33 | 5 | 231.15 |
| 10/16/2026 20:33 | 5 | 231.15 |
| 10/16/2026 20:33 | 5 | 231.15 |
| 10/16/2026 20:33 | 1 | 231.13 |
| 10/16/2026 20:33 | 10 | 231.00 |
| 10/16/2026 20:33 | 1 | 231.00 |
| 10/16/2026 20:33 | 20 | 231.00 |
| 10/16/2026 20:33 | 27 | 231.00 |
| 10/16/2026 20:33 | 5 | 231.00 |
| 10/16/2026 20:32 | 15 | 231.02 |
| 10/16/2026 20:32 | 20 | 231.02 |
| 10/16/2026 20:32 | 1 | 231.02 |
| 10/16/2026 20:32 | 36 | 231.04 |
| 10/16/2026 20:32 | 5 | 231.03 |
| 10/16/2026 20:32 | 25 | 231.04 |
| 10/16/2026 20:32 | 1 | 231.13 |
| 10/16/2026 20:32 | 3 | 231.13 |
| 10/16/2026 20:32 | 5 | 231.12 |
| 10/16/2026 20:32 | 25 | 231.14 |
| 10/16/2026 20:32 | 2 | 231.22 |
| 10/16/2026 20:32 | 60 | 231.16 |
| 10/16/2026 20:32 | 10 | 231.16 |
| 10/16/2026 20:32 | 80 | 231.11 |
| 10/16/2026 20:32 | 80 | 231.11 |
| 10/16/2026 20:32 | 57 | 231.11 |
| 10/16/2026 20:32 | 1 | 231.17 |
| 10/16/2026 20:32 | 20 | 231.11 |
| 10/16/2026 20:32 | 1 | 231.15 |
| 10/16/2026 20:32 | 5 | 231.13 |
| 10/16/2026 20:32 | 5 | 231.05 |
| 10/16/2026 20:32 | 3 | 231.05 |
| 10/16/2026 20:32 | 5 | 231.02 |
| 10/16/2026 20:32 | 17 | 230.89 |
| 10/16/2026 20:32 | 20 | 230.89 |
| 10/16/2026 20:32 | 96 | 231.00 |
| 10/16/2026 20:32 | 5 | 231.03 |
| 10/16/2026 20:31 | 2 | 230.85 |
| 10/16/2026 20:31 | 4 | 230.895 |
| 10/16/2026 20:31 | 20 | 230.79 |
| 10/16/2026 20:31 | 20 | 230.80 |
| 10/16/2026 20:31 | 1 | 230.80 |
| 10/16/2026 20:31 | 38 | 230.85 |
| 10/16/2026 20:31 | 96 | 230.91 |
| 10/16/2026 20:31 | 4 | 230.91 |
| 10/16/2026 20:31 | 16 | 230.91 |
| 10/16/2026 20:31 | 2 | 230.99 |
| 10/16/2026 20:31 | 5 | 230.99 |
| 10/16/2026 20:31 | 38 | 230.99 |
| 10/16/2026 20:31 | 1 | 230.99 |
| 10/16/2026 20:31 | 55 | 230.99 |
| 10/16/2026 20:31 | 6 | 230.99 |
| 10/16/2026 20:31 | 99 | 230.98 |
| 10/16/2026 20:31 | 1 | 230.98 |
| 10/16/2026 20:31 | 12 | 230.83 |
| 10/16/2026 20:31 | 5 | 230.90 |
| 10/16/2026 20:31 | 4 | 230.775 |
| 10/16/2026 20:31 | 10 | 230.83 |
| 10/16/2026 20:31 | 20 | 230.83 |
| 10/16/2026 20:31 | 30 | 230.85 |
| 10/16/2026 20:31 | 100 | 230.84 |
| 10/16/2026 20:31 | 100 | 230.83 |
| 10/16/2026 20:31 | 4 | 230.82 |
| 10/16/2026 20:31 | 13 | 230.77 |
| 10/16/2026 20:31 | 60 | 230.79 |
| 10/16/2026 20:31 | 3 | 230.81 |
| 10/16/2026 20:30 | 10 | 230.74 |
| 10/16/2026 20:30 | 1 | 230.74 |
| 10/16/2026 20:30 | 100 | 230.74 |
| 10/16/2026 20:30 | 32 | 230.74 |
| 10/16/2026 20:30 | 20 | 230.81 |
| 10/16/2026 20:30 | 20 | 230.81 |
| 10/16/2026 20:30 | 1 | 230.81 |
| 10/16/2026 20:30 | 4 | 230.81 |
| 10/16/2026 20:30 | 35 | 230.81 |
| 10/16/2026 20:30 | 10 | 230.81 |
| 10/16/2026 20:30 | 10 | 230.81 |
| 10/16/2026 20:30 | 55 | 230.81 |
| 10/16/2026 20:30 | 1 | 230.81 |
| 10/16/2026 20:30 | 7 | 230.81 |
| 10/16/2026 20:30 | 20 | 230.81 |
| 10/16/2026 20:30 | 12 | 230.81 |
| 10/16/2026 20:30 | 40 | 230.85 |
| 10/16/2026 20:30 | 17 | 230.90 |
| 10/16/2026 20:30 | 9 | 230.90 |
| 10/16/2026 20:30 | 8 | 230.90 |
| 10/16/2026 20:30 | 10 | 230.89 |
| 10/16/2026 20:30 | 15 | 230.89 |
| 10/16/2026 20:30 | 31 | 230.89 |
| 10/16/2026 20:30 | 47 | 230.90 |
| 10/16/2026 20:30 | 12 | 230.90 |
| 10/16/2026 20:30 | 100 | 230.98 |
| 10/16/2026 20:30 | 1 | 231.04 |
| 10/16/2026 20:30 | 26 | 230.99 |
| 10/16/2026 20:30 | 56 | 230.99 |
| 10/16/2026 20:30 | 10 | 230.99 |
| 10/16/2026 20:30 | 20 | 231.01 |
| 10/16/2026 20:30 | 8 | 231.01 |
| 10/16/2026 20:30 | 4 | 231.01 |
| 10/16/2026 20:30 | 20 | 231.02 |
| 10/16/2026 20:30 | 1 | 231.02 |
| 10/16/2026 20:30 | 20 | 231.04 |
| 10/16/2026 20:30 | 11 | 231.05 |
| 10/16/2026 20:30 | 10 | 231.09 |
| 10/16/2026 20:30 | 11 | 231.09 |
| 10/16/2026 20:30 | 33 | 231.10 |
| 10/16/2026 20:30 | 18 | 231.10 |
| 10/16/2026 20:30 | 1 | 231.10 |
| 10/16/2026 20:30 | 31 | 231.10 |
| 10/16/2026 20:30 | 14 | 231.10 |
| 10/16/2026 20:30 | 8 | 231.11 |
| 10/16/2026 20:30 | 8 | 231.13 |
| 10/16/2026 20:30 | 8 | 231.13 |
| 10/16/2026 20:30 | 8 | 231.13 |
| 10/16/2026 20:30 | 8 | 231.13 |
| 10/16/2026 20:30 | 8 | 231.13 |
| 10/16/2026 20:30 | 18 | 231.25 |
| 10/16/2026 20:30 | 1 | 231.17 |
| 10/16/2026 20:30 | 9 | 231.17 |
| 10/16/2026 20:30 | 1 | 231.17 |
| 10/16/2026 20:30 | 49 | 231.17 |
| 10/16/2026 20:30 | 11 | 231.22 |
| 10/16/2026 20:29 | 47 | 231.265 |
| 10/16/2026 20:29 | 20 | 231.265 |
| 10/16/2026 20:29 | 7 | 231.36 |
| 10/16/2026 20:29 | 34 | 231.32 |
| 10/16/2026 20:29 | 63 | 231.32 |
| 10/16/2026 20:29 | 1 | 231.32 |
| 10/16/2026 20:29 | 36 | 231.32 |
| 10/16/2026 20:29 | 98 | 231.31 |
| 10/16/2026 20:29 | 2 | 231.31 |
| 10/16/2026 20:29 | 32 | 231.31 |
| 10/16/2026 20:29 | 68 | 231.31 |
| 10/16/2026 20:29 | 32 | 231.31 |
| 10/16/2026 20:29 | 42 | 231.31 |
| 10/16/2026 20:29 | 26 | 231.31 |
| 10/16/2026 20:29 | 100 | 231.30 |
| 10/16/2026 20:29 | 9 | 231.21 |
| 10/16/2026 20:29 | 4 | 231.21 |
| 10/16/2026 20:29 | 3 | 231.30 |
| 10/16/2026 20:29 | 13 | 231.22 |
| 10/16/2026 20:29 | 7 | 231.22 |
| 10/16/2026 20:29 | 38 | 231.195 |
| 10/16/2026 20:29 | 15 | 231.11 |
| 10/16/2026 20:29 | 20 | 231.11 |
| 10/16/2026 20:29 | 5 | 231.11 |
| 10/16/2026 20:29 | 15 | 231.14 |
| 10/16/2026 20:29 | 1 | 231.14 |
| 10/16/2026 20:29 | 27 | 231.14 |
| 10/16/2026 20:29 | 84 | 231.14 |
| 10/16/2026 20:29 | 16 | 231.14 |
| 10/16/2026 20:29 | 5 | 231.14 |
| 10/16/2026 20:29 | 10 | 231.14 |
| 10/16/2026 20:29 | 38 | 231.18 |
| 10/16/2026 20:29 | 25 | 231.16 |
| 10/16/2026 20:29 | 100 | 231.18 |
| 10/16/2026 20:29 | 1 | 231.19 |
| 10/16/2026 20:29 | 20 | 231.19 |
| 10/16/2026 20:29 | 10 | 231.19 |
| 10/16/2026 20:29 | 19 | 231.19 |
| 10/16/2026 20:29 | 10 | 231.19 |
| 10/16/2026 20:29 | 10 | 231.19 |
| 10/16/2026 20:29 | 11 | 231.19 |
| 10/16/2026 20:29 | 20 | 231.25 |
| 10/16/2026 20:29 | 5 | 231.25 |
| 10/16/2026 20:29 | 33 | 231.25 |
| 10/16/2026 20:29 | 10 | 231.25 |
| 10/16/2026 20:29 | 17 | 231.25 |
| 10/16/2026 20:29 | 100 | 231.25 |
| 10/16/2026 20:29 | 66 | 231.25 |
| 10/16/2026 20:29 | 82 | 231.25 |
| 10/16/2026 20:29 | 1 | 231.24 |
| 10/16/2026 20:29 | 38 | 231.17 |
| 10/16/2026 20:29 | 4 | 231.17 |
| 10/16/2026 20:29 | 1 | 231.17 |
| 10/16/2026 20:29 | 17 | 231.25 |
| 10/16/2026 20:29 | 1 | 231.25 |
| 10/16/2026 20:29 | 2 | 231.24 |
| 10/16/2026 20:29 | 17 | 231.25 |
| 10/16/2026 20:29 | 83 | 231.25 |
| 10/16/2026 20:29 | 17 | 231.25 |
| 10/16/2026 20:29 | 1 | 231.24 |
| 10/16/2026 20:29 | 100 | 231.24 |
| 10/16/2026 20:29 | 100 | 231.18 |
| 10/16/2026 20:28 | 6 | 231.16 |
| 10/16/2026 20:28 | 5 | 231.16 |
| 10/16/2026 20:28 | 9 | 231.16 |
| 10/16/2026 20:28 | 5 | 231.16 |
| 10/16/2026 20:28 | 100 | 231.16 |
| 10/16/2026 20:28 | 90 | 231.16 |
| 10/16/2026 20:28 | 1 | 231.16 |
| 10/16/2026 20:28 | 8 | 231.16 |
| 10/16/2026 20:28 | 1 | 231.16 |
| 10/16/2026 20:28 | 70 | 231.13 |
| 10/16/2026 20:28 | 1 | 231.13 |
| 10/16/2026 20:28 | 56 | 231.13 |
| 10/16/2026 20:28 | 22 | 231.13 |
| 10/16/2026 20:28 | 100 | 231.13 |
| 10/16/2026 20:28 | 37 | 231.13 |
| 10/16/2026 20:28 | 200 | 231.13 |
| 10/16/2026 20:28 | 5 | 231.13 |
| 10/16/2026 20:28 | 38 | 231.13 |
| 10/16/2026 20:28 | 12 | 231.13 |
| 10/16/2026 20:28 | 8 | 231.09 |
| 10/16/2026 20:28 | 4 | 231.08 |
| 10/16/2026 20:28 | 1 | 231.11 |
| 10/16/2026 20:28 | 2 | 231.09 |
| 10/16/2026 20:28 | 5 | 231.11 |
| 10/16/2026 20:28 | 2 | 231.11 |
| 10/16/2026 20:28 | 14 | 231.09 |
| 10/16/2026 20:28 | 20 | 231.09 |
| 10/16/2026 20:28 | 1 | 231.13 |
| 10/16/2026 20:28 | 13 | 231.13 |
| 10/16/2026 20:28 | 3 | 231.13 |
| 10/16/2026 20:28 | 33 | 231.13 |
| 10/16/2026 20:28 | 40 | 231.10 |
| 10/16/2026 20:28 | 20 | 231.10 |
| 10/16/2026 20:28 | 4 | 231.015 |
| 10/16/2026 20:28 | 21 | 230.96 |
| 10/16/2026 20:28 | 19 | 230.96 |
| 10/16/2026 20:28 | 24 | 230.96 |
| 10/16/2026 20:28 | 35 | 231.05 |
| 10/16/2026 20:28 | 40 | 231.05 |
| 10/16/2026 20:28 | 41 | 231.05 |
| 10/16/2026 20:28 | 19 | 231.05 |
| 10/16/2026 20:28 | 21 | 231.11 |
| 10/16/2026 20:28 | 60 | 231.12 |
| 10/16/2026 20:28 | 80 | 231.12 |
| 10/16/2026 20:28 | 20 | 231.12 |
| 10/16/2026 20:28 | 100 | 231.12 |
| 10/16/2026 20:28 | 33 | 231.11 |
| 10/16/2026 20:28 | 2 | 231.11 |
| 10/16/2026 20:28 | 5 | 231.11 |
| 10/16/2026 20:28 | 2 | 231.06 |
| 10/16/2026 20:28 | 15 | 231.05 |
| 10/16/2026 20:28 | 100 | 231.05 |
| 10/16/2026 20:28 | 9 | 231.05 |
| 10/16/2026 20:28 | 1 | 231.05 |
| 10/16/2026 20:28 | 100 | 231.05 |
| 10/16/2026 20:28 | 20 | 230.92 |
| 10/16/2026 20:28 | 59 | 230.92 |
| 10/16/2026 20:28 | 18 | 230.92 |
| 10/16/2026 20:28 | 10 | 230.92 |
| 10/16/2026 20:28 | 35 | 230.93 |
| 10/16/2026 20:28 | 20 | 230.93 |
| 10/16/2026 20:28 | 21 | 230.92 |
| 10/16/2026 20:28 | 1 | 230.92 |
| 10/16/2026 20:28 | 24 | 230.92 |
| 10/16/2026 20:28 | 100 | 230.92 |
| 10/16/2026 20:28 | 50 | 230.93 |
| 10/16/2026 20:28 | 20 | 230.93 |
| 10/16/2026 20:28 | 2 | 230.93 |
| 10/16/2026 20:28 | 1 | 230.93 |
| 10/16/2026 20:28 | 23 | 230.95 |
| 10/16/2026 20:27 | 3 | 230.95 |
| 10/16/2026 20:27 | 10 | 231.05 |
| 10/16/2026 20:27 | 1 | 231.05 |
| 10/16/2026 20:27 | 72 | 231.11 |
| 10/16/2026 20:27 | 28 | 231.11 |
| 10/16/2026 20:27 | 21 | 231.11 |
| 10/16/2026 20:27 | 22 | 231.11 |
| 10/16/2026 20:27 | 3 | 230.97 |
| 10/16/2026 20:27 | 1 | 230.97 |
| 10/16/2026 20:27 | 3 | 231.11 |
| 10/16/2026 20:27 | 2 | 231.11 |
| 10/16/2026 20:27 | 1 | 231.10 |
| 10/16/2026 20:27 | 14 | 230.94 |
| 10/16/2026 20:27 | 15 | 230.94 |
| 10/16/2026 20:27 | 21 | 230.93 |
| 10/16/2026 20:27 | 40 | 230.93 |
| 10/16/2026 20:27 | 32 | 230.94 |
| 10/16/2026 20:27 | 1 | 230.94 |
| 10/16/2026 20:27 | 20 | 230.94 |
| 10/16/2026 20:27 | 22 | 230.94 |
| 10/16/2026 20:27 | 10 | 230.94 |
| 10/16/2026 20:27 | 24 | 231.11 |
| 10/16/2026 20:27 | 20 | 231.00 |
| 10/16/2026 20:27 | 41 | 231.03 |
| 10/16/2026 20:27 | 20 | 231.05 |
| 10/16/2026 20:27 | 89 | 231.05 |
| 10/16/2026 20:27 | 11 | 231.05 |
| 10/16/2026 20:27 | 6 | 231.05 |
| 10/16/2026 20:27 | 1 | 231.05 |
| 10/16/2026 20:27 | 100 | 231.06 |
| 10/16/2026 20:27 | 13 | 231.06 |
| 10/16/2026 20:27 | 14 | 231.07 |
| 10/16/2026 20:27 | 1 | 231.06 |
| 10/16/2026 20:27 | 6 | 231.06 |
| 10/16/2026 20:27 | 28 | 231.06 |
| 10/16/2026 20:27 | 14 | 231.10 |
| 10/16/2026 20:26 | 9 | 231.17 |
| 10/16/2026 20:26 | 9 | 231.19 |
| 10/16/2026 20:26 | 9 | 231.18 |
| 10/16/2026 20:26 | 11 | 231.17 |
| 10/16/2026 20:26 | 9 | 231.17 |
| 10/16/2026 20:26 | 20 | 231.18 |
| 10/16/2026 20:26 | 29 | 231.18 |
| 10/16/2026 20:26 | 29 | 231.18 |
| 10/16/2026 20:26 | 22 | 231.18 |
| 10/16/2026 20:26 | 7 | 231.19 |
| 10/16/2026 20:26 | 16 | 231.19 |
| 10/16/2026 20:26 | 13 | 231.195 |
| 10/16/2026 20:26 | 29 | 231.195 |
| 10/16/2026 20:26 | 29 | 231.195 |
| 10/16/2026 20:26 | 29 | 231.195 |
| 10/16/2026 20:26 | 15 | 231.19 |
| 10/16/2026 20:26 | 62 | 231.19 |
| 10/16/2026 20:26 | 4 | 231.17 |
| 10/16/2026 20:26 | 25 | 231.19 |
| 10/16/2026 20:26 | 29 | 231.19 |
| 10/16/2026 20:26 | 4 | 231.18 |
| 10/16/2026 20:26 | 20 | 231.19 |
| 10/16/2026 20:26 | 5 | 231.19 |
| 10/16/2026 20:26 | 100 | 231.28 |
| 10/16/2026 20:26 | 10 | 231.21 |
| 10/16/2026 20:26 | 4 | 231.275 |
| 10/16/2026 20:26 | 80 | 231.27 |
| 10/16/2026 20:26 | 100 | 231.275 |
| 10/16/2026 20:26 | 20 | 231.27 |
| 10/16/2026 20:26 | 20 | 231.28 |
| 10/16/2026 20:26 | 20 | 231.285 |
| 10/16/2026 20:26 | 80 | 231.29 |
| 10/16/2026 20:26 | 1 | 231.25 |
| 10/16/2026 20:26 | 2 | 231.29 |
| 10/16/2026 20:26 | 3 | 231.45 |
| 10/16/2026 20:26 | 1 | 231.45 |
| 10/16/2026 20:26 | 10 | 231.36 |
| 10/16/2026 20:26 | 15 | 231.27 |
| 10/16/2026 20:26 | 23 | 231.27 |
| 10/16/2026 20:26 | 1 | 231.27 |
| 10/16/2026 20:25 | 10 | 231.19 |
| 10/16/2026 20:25 | 17 | 231.19 |
| 10/16/2026 20:25 | 91 | 231.19 |
| 10/16/2026 20:25 | 9 | 231.19 |
| 10/16/2026 20:25 | 20 | 231.20 |
| 10/16/2026 20:25 | 1 | 231.20 |
| 10/16/2026 20:25 | 80 | 231.21 |
| 10/16/2026 20:25 | 44 | 231.21 |
| 10/16/2026 20:25 | 70 | 231.21 |
| 10/16/2026 20:25 | 30 | 231.23 |
| 10/16/2026 20:25 | 20 | 231.25 |
| 10/16/2026 20:25 | 53 | 231.27 |
| 10/16/2026 20:25 | 33 | 231.32 |
| 10/16/2026 20:25 | 33 | 231.33 |
| 10/16/2026 20:25 | 1 | 231.33 |
| 10/16/2026 20:25 | 5 | 231.32 |
| 10/16/2026 20:25 | 96 | 231.26 |
| 10/16/2026 20:25 | 4 | 231.26 |
| 10/16/2026 20:25 | 20 | 231.26 |
| 10/16/2026 20:25 | 18 | 231.26 |
| 10/16/2026 20:25 | 1 | 231.26 |
| 10/16/2026 20:25 | 19 | 231.26 |
| 10/16/2026 20:25 | 1 | 231.26 |
| 10/16/2026 20:25 | 9 | 231.26 |
| 10/16/2026 20:25 | 1 | 231.27 |
| 10/16/2026 20:25 | 4 | 231.26 |
| 10/16/2026 20:25 | 50 | 231.26 |
| 10/16/2026 20:25 | 14 | 231.26 |
| 10/16/2026 20:25 | 14 | 231.26 |
| 10/16/2026 20:25 | 2 | 231.26 |
| 10/16/2026 20:25 | 5 | 231.27 |
| 10/16/2026 20:25 | 20 | 231.27 |
| 10/16/2026 20:25 | 1 | 231.27 |
| 10/16/2026 20:25 | 26 | 231.28 |
| 10/16/2026 20:25 | 26 | 231.28 |
| 10/16/2026 20:25 | 26 | 231.28 |
| 10/16/2026 20:25 | 16 | 231.30 |
| 10/16/2026 20:25 | 21 | 231.29 |
| 10/16/2026 20:25 | 4 | 231.425 |
| 10/16/2026 20:25 | 1 | 231.425 |
| 10/16/2026 20:25 | 1 | 231.425 |
| 10/16/2026 20:25 | 50 | 231.52 |
| 10/16/2026 20:25 | 3 | 231.58 |
| 10/16/2026 20:25 | 100 | 231.55 |
| 10/16/2026 20:25 | 27 | 231.58 |
| 10/16/2026 20:25 | 100 | 231.58 |
| 10/16/2026 20:25 | 5 | 231.45 |
| 10/16/2026 20:24 | 31 | 231.35 |
| 10/16/2026 20:24 | 3 | 231.35 |
| 10/16/2026 20:24 | 34 | 231.19 |
| 10/16/2026 20:24 | 20 | 231.19 |
| 10/16/2026 20:24 | 6 | 231.19 |
| 10/16/2026 20:24 | 14 | 231.19 |
| 10/16/2026 20:24 | 60 | 231.21 |
| 10/16/2026 20:24 | 20 | 231.21 |
| 10/16/2026 20:24 | 5 | 231.25 |
| 10/16/2026 20:24 | 5 | 231.26 |
| 10/16/2026 20:24 | 5 | 231.26 |
| 10/16/2026 20:24 | 15 | 231.28 |
| 10/16/2026 20:24 | 5 | 231.28 |
| 10/16/2026 20:24 | 5 | 231.48 |
| 10/16/2026 20:24 | 12 | 231.21 |
| 10/16/2026 20:24 | 37 | 231.21 |
| 10/16/2026 20:24 | 38 | 231.21 |
| 10/16/2026 20:24 | 5 | 231.21 |
| 10/16/2026 20:24 | 100 | 231.21 |
| 10/16/2026 20:24 | 6 | 231.22 |
| 10/16/2026 20:24 | 1 | 231.22 |
| 10/16/2026 20:24 | 20 | 231.22 |
| 10/16/2026 20:24 | 5 | 231.22 |
| 10/16/2026 20:24 | 3 | 231.22 |
| 10/16/2026 20:24 | 20 | 231.25 |
| 10/16/2026 20:24 | 5 | 231.25 |
| 10/16/2026 20:24 | 19 | 231.30 |
| 10/16/2026 20:24 | 99 | 231.33 |
| 10/16/2026 20:24 | 1 | 231.36 |
| 10/16/2026 20:24 | 100 | 231.33 |
| 10/16/2026 20:24 | 38 | 231.35 |
| 10/16/2026 20:24 | 94 | 231.35 |
| 10/16/2026 20:24 | 6 | 231.35 |
| 10/16/2026 20:24 | 5 | 231.35 |
| 10/16/2026 20:24 | 89 | 231.35 |
| 10/16/2026 20:24 | 11 | 231.35 |
| 10/16/2026 20:24 | 2 | 231.32 |
| 10/16/2026 20:24 | 28 | 231.32 |
| 10/16/2026 20:24 | 100 | 231.32 |
| 10/16/2026 20:24 | 20 | 231.32 |
| 10/16/2026 20:24 | 80 | 231.32 |
| 10/16/2026 20:24 | 100 | 231.31 |
| 10/16/2026 20:24 | 1 | 231.31 |
| 10/16/2026 20:24 | 100 | 231.31 |
| 10/16/2026 20:24 | 5 | 231.30 |
| 10/16/2026 20:24 | 1 | 231.30 |
| 10/16/2026 20:24 | 2 | 231.29 |
| 10/16/2026 20:24 | 2 | 231.29 |
| 10/16/2026 20:24 | 3 | 231.29 |
| 10/16/2026 20:24 | 9 | 231.15 |
| 10/16/2026 20:24 | 100 | 231.14 |
| 10/16/2026 20:24 | 20 | 231.15 |
| 10/16/2026 20:24 | 1 | 231.15 |
| 10/16/2026 20:24 | 2 | 231.15 |
| 10/16/2026 20:23 | 23 | 231.17 |
| 10/16/2026 20:23 | 20 | 231.20 |
| 10/16/2026 20:23 | 20 | 231.23 |
| 10/16/2026 20:23 | 12 | 231.23 |
| 10/16/2026 20:23 | 44 | 231.23 |
| 10/16/2026 20:23 | 32 | 231.24 |
| 10/16/2026 20:23 | 88 | 231.24 |
| 10/16/2026 20:23 | 12 | 231.26 |
| 10/16/2026 20:23 | 43 | 231.26 |
| 10/16/2026 20:23 | 29 | 231.26 |
| 10/16/2026 20:23 | 11 | 231.26 |
| 10/16/2026 20:23 | 60 | 231.26 |
| 10/16/2026 20:23 | 100 | 231.26 |
| 10/16/2026 20:23 | 3 | 231.25 |
| 10/16/2026 20:23 | 63 | 231.25 |
| 10/16/2026 20:23 | 37 | 231.25 |
| 10/16/2026 20:23 | 4 | 231.25 |
| 10/16/2026 20:23 | 96 | 231.25 |
| 10/16/2026 20:23 | 18 | 231.25 |
| 10/16/2026 20:23 | 3 | 231.25 |
| 10/16/2026 20:23 | 51 | 231.25 |
| 10/16/2026 20:23 | 17 | 231.25 |
| 10/16/2026 20:23 | 32 | 231.24 |
| 10/16/2026 20:23 | 30 | 231.24 |
| 10/16/2026 20:23 | 30 | 231.24 |
| 10/16/2026 20:23 | 8 | 231.24 |
| 10/16/2026 20:23 | 40 | 231.23 |
| 10/16/2026 20:23 | 7 | 231.24 |
| 10/16/2026 20:23 | 6 | 231.23 |
| 10/16/2026 20:23 | 7 | 231.23 |
| 10/16/2026 20:23 | 5 | 231.24 |
| 10/16/2026 20:23 | 100 | 231.125 |
| 10/16/2026 20:23 | 23 | 231.09 |
| 10/16/2026 20:23 | 16 | 231.09 |
| 10/16/2026 20:23 | 4 | 231.09 |
| 10/16/2026 20:23 | 23 | 231.09 |
| 10/16/2026 20:23 | 12 | 231.08 |
| 10/16/2026 20:23 | 10 | 231.08 |
| 10/16/2026 20:23 | 100 | 231.09 |
| 10/16/2026 20:23 | 26 | 231.17 |
| 10/16/2026 20:23 | 47 | 231.30 |
| 10/16/2026 20:23 | 9 | 231.30 |
| 10/16/2026 20:23 | 1 | 231.29 |
| 10/16/2026 20:23 | 24 | 231.27 |
| 10/16/2026 20:23 | 24 | 231.26 |
| 10/16/2026 20:23 | 24 | 231.26 |
| 10/16/2026 20:22 | 5 | 231.22 |
| 10/16/2026 20:22 | 19 | 231.09 |
| 10/16/2026 20:22 | 47 | 231.10 |
| 10/16/2026 20:22 | 5 | 231.10 |
| 10/16/2026 20:22 | 5 | 231.13 |
| 10/16/2026 20:22 | 3 | 231.13 |
| 10/16/2026 20:22 | 17 | 231.13 |
| 10/16/2026 20:22 | 8 | 231.18 |
| 10/16/2026 20:22 | 5 | 231.17 |
| 10/16/2026 20:22 | 8 | 231.17 |
| 10/16/2026 20:22 | 5 | 231.15 |
| 10/16/2026 20:22 | 10 | 231.15 |
| 10/16/2026 20:22 | 114 | 231.16 |
| 10/16/2026 20:22 | 6 | 231.16 |
| 10/16/2026 20:22 | 5 | 231.18 |
| 10/16/2026 20:22 | 1 | 231.14 |
| 10/16/2026 20:22 | 1 | 231.185 |
| 10/16/2026 20:22 | 1 | 231.185 |
| 10/16/2026 20:22 | 3 | 231.21 |
| 10/16/2026 20:22 | 5 | 231.16 |
| 10/16/2026 20:22 | 1 | 231.19 |
| 10/16/2026 20:22 | 43 | 231.21 |
| 10/16/2026 20:22 | 3 | 231.21 |
| 10/16/2026 20:22 | 100 | 231.23 |
| 10/16/2026 20:22 | 5 | 231.23 |
| 10/16/2026 20:22 | 20 | 231.23 |
| 10/16/2026 20:22 | 3 | 231.19 |
| 10/16/2026 20:22 | 4 | 231.19 |
| 10/16/2026 20:22 | 1 | 231.19 |
| 10/16/2026 20:22 | 21 | 231.19 |
| 10/16/2026 20:22 | 4 | 231.035 |
| 10/16/2026 20:22 | 6 | 231.01 |
| 10/16/2026 20:22 | 1 | 231.01 |
| 10/16/2026 20:22 | 7 | 231.05 |
| 10/16/2026 20:22 | 9 | 231.13 |
| 10/16/2026 20:22 | 1 | 231.13 |
| 10/16/2026 20:22 | 4 | 231.10 |
| 10/16/2026 20:22 | 33 | 231.03 |
| 10/16/2026 20:22 | 40 | 231.03 |
| 10/16/2026 20:22 | 1 | 231.03 |
| 10/16/2026 20:22 | 26 | 231.03 |
| 10/16/2026 20:22 | 34 | 231.02 |
| 10/16/2026 20:22 | 66 | 231.02 |
| 10/16/2026 20:22 | 26 | 230.85 |
| 10/16/2026 20:22 | 26 | 230.85 |
| 10/16/2026 20:22 | 26 | 230.84 |
| 10/16/2026 20:21 | 37 | 230.97 |
| 10/16/2026 20:21 | 2 | 230.97 |
| 10/16/2026 20:21 | 92 | 230.99 |
| 10/16/2026 20:21 | 18 | 231.00 |
| 10/16/2026 20:21 | 5 | 231.00 |
| 10/16/2026 20:21 | 12 | 231.00 |
| 10/16/2026 20:21 | 16 | 231.00 |
| 10/16/2026 20:21 | 5 | 231.00 |
| 10/16/2026 20:21 | 12 | 231.01 |
| 10/16/2026 20:21 | 1 | 231.00 |
| 10/16/2026 20:21 | 18 | 231.00 |
| 10/16/2026 20:21 | 27 | 231.00 |
| 10/16/2026 20:21 | 15 | 231.00 |
| 10/16/2026 20:21 | 22 | 231.00 |
| 10/16/2026 20:21 | 1 | 231.00 |
| 10/16/2026 20:21 | 5 | 231.00 |
| 10/16/2026 20:21 | 75 | 231.09 |
| 10/16/2026 20:21 | 23 | 231.10 |
| 10/16/2026 20:21 | 4 | 231.10 |
| 10/16/2026 20:21 | 5 | 231.12 |
| 10/16/2026 20:21 | 1 | 231.19 |
| 10/16/2026 20:21 | 2 | 231.18 |
| 10/16/2026 20:21 | 2 | 231.18 |
| 10/16/2026 20:21 | 1 | 231.16 |
| 10/16/2026 20:21 | 38 | 231.10 |
| 10/16/2026 20:21 | 4 | 231.09 |
| 10/16/2026 20:21 | 100 | 231.02 |
| 10/16/2026 20:21 | 36 | 230.99 |
| 10/16/2026 20:21 | 2 | 230.99 |
| 10/16/2026 20:21 | 2 | 230.99 |
| 10/16/2026 20:21 | 4 | 230.99 |
| 10/16/2026 20:21 | 13 | 230.99 |
| 10/16/2026 20:21 | 2 | 230.97 |
| 10/16/2026 20:21 | 1 | 230.97 |
| 10/16/2026 20:21 | 33 | 230.95 |
| 10/16/2026 20:21 | 8 | 230.95 |
| 10/16/2026 20:21 | 7 | 230.99 |
| 10/16/2026 20:21 | 80 | 230.99 |
| 10/16/2026 20:21 | 100 | 230.98 |
| 10/16/2026 20:21 | 100 | 230.98 |
| 10/16/2026 20:21 | 53 | 230.98 |
| 10/16/2026 20:21 | 47 | 230.98 |
| 10/16/2026 20:21 | 100 | 230.98 |
| 10/16/2026 20:21 | 100 | 230.97 |
| 10/16/2026 20:21 | 3 | 230.97 |
| 10/16/2026 20:21 | 8 | 230.97 |
| 10/16/2026 20:21 | 100 | 230.97 |
| 10/16/2026 20:21 | 100 | 230.96 |
| 10/16/2026 20:21 | 100 | 230.96 |
| 10/16/2026 20:21 | 1 | 230.95 |
| 10/16/2026 20:21 | 100 | 230.92 |
| 10/16/2026 20:21 | 20 | 230.94 |
| 10/16/2026 20:21 | 93 | 230.91 |
| 10/16/2026 20:21 | 7 | 230.91 |
| 10/16/2026 20:21 | 100 | 230.86 |
| 10/16/2026 20:21 | 2 | 230.70 |
| 10/16/2026 20:21 | 38 | 230.70 |
| 10/16/2026 20:21 | 20 | 230.785 |
| 10/16/2026 20:21 | 41 | 230.785 |
| 10/16/2026 20:21 | 80 | 230.785 |
| 10/16/2026 20:21 | 100 | 230.78 |
| 10/16/2026 20:21 | 40 | 230.78 |
| 10/16/2026 20:21 | 1 | 230.85 |
| 10/16/2026 20:20 | 100 | 230.78 |
| 10/16/2026 20:20 | 10 | 230.78 |
| 10/16/2026 20:20 | 4 | 230.775 |
| 10/16/2026 20:20 | 1 | 230.90 |
| 10/16/2026 20:20 | 2 | 230.89 |
| 10/16/2026 20:20 | 1 | 230.91 |
| 10/16/2026 20:20 | 6 | 230.91 |
| 10/16/2026 20:20 | 1 | 230.91 |
| 10/16/2026 20:20 | 1 | 230.91 |
| 10/16/2026 20:20 | 2 | 230.91 |
| 10/16/2026 20:20 | 1 | 230.91 |
| 10/16/2026 20:20 | 1 | 230.91 |
| 10/16/2026 20:20 | 2 | 230.90 |
| 10/16/2026 20:20 | 3 | 230.90 |
| 10/16/2026 20:20 | 14 | 230.86 |
| 10/16/2026 20:20 | 100 | 230.86 |
| 10/16/2026 20:20 | 78 | 230.915 |
| 10/16/2026 20:20 | 100 | 230.915 |
| 10/16/2026 20:20 | 24 | 230.94 |
| 10/16/2026 20:20 | 47 | 230.86 |
| 10/16/2026 20:20 | 53 | 230.86 |
| 10/16/2026 20:20 | 47 | 230.86 |
| 10/16/2026 20:20 | 53 | 230.86 |
| 10/16/2026 20:20 | 100 | 230.86 |
| 10/16/2026 20:20 | 100 | 230.86 |
| 10/16/2026 20:20 | 80 | 230.88 |
| 10/16/2026 20:20 | 20 | 230.88 |
| 10/16/2026 20:20 | 100 | 230.86 |
| 10/16/2026 20:20 | 100 | 230.86 |
| 10/16/2026 20:20 | 52 | 230.84 |
| 10/16/2026 20:20 | 100 | 230.84 |
| 10/16/2026 20:20 | 52 | 230.83 |
| 10/16/2026 20:20 | 100 | 230.83 |
| 10/16/2026 20:20 | 68 | 230.83 |
| 10/16/2026 20:20 | 32 | 230.83 |
| 10/16/2026 20:20 | 2 | 230.82 |
| 10/16/2026 20:20 | 42 | 230.82 |
| 10/16/2026 20:20 | 5 | 230.82 |
| 10/16/2026 20:20 | 4 | 230.80 |
| 10/16/2026 20:20 | 5 | 230.79 |
| 10/16/2026 20:20 | 5 | 230.79 |
| 10/16/2026 20:20 | 1 | 230.79 |
| 10/16/2026 20:20 | 4 | 230.79 |
| 10/16/2026 20:20 | 5 | 230.79 |
| 10/16/2026 20:20 | 42 | 230.82 |
| 10/16/2026 20:20 | 5 | 230.82 |
| 10/16/2026 20:20 | 100 | 230.82 |
| 10/16/2026 20:20 | 26 | 230.81 |
| 10/16/2026 20:20 | 1 | 230.81 |
| 10/16/2026 20:20 | 31 | 230.81 |
| 10/16/2026 20:20 | 8 | 230.81 |
| 10/16/2026 20:20 | 1 | 230.82 |
| 10/16/2026 20:20 | 1 | 230.81 |
| 10/16/2026 20:20 | 1 | 230.81 |
| 10/16/2026 20:20 | 6 | 230.70 |
| 10/16/2026 20:20 | 26 | 230.74 |
| 10/16/2026 20:20 | 2 | 230.79 |
| 10/16/2026 20:20 | 4 | 230.77 |
| 10/16/2026 20:20 | 38 | 230.77 |
| 10/16/2026 20:20 | 38 | 230.77 |
| 10/16/2026 20:20 | 20 | 230.77 |
| 10/16/2026 20:20 | 3 | 230.77 |
| 10/16/2026 20:20 | 1 | 230.77 |
| 10/16/2026 20:20 | 20 | 230.78 |
| 10/16/2026 20:20 | 13 | 230.78 |
| 10/16/2026 20:19 | 4 | 230.90 |
| 10/16/2026 20:19 | 4 | 230.90 |
| 10/16/2026 20:19 | 17 | 230.90 |
| 10/16/2026 20:19 | 4 | 230.90 |
| 10/16/2026 20:19 | 4 | 230.92 |
| 10/16/2026 20:19 | 3 | 230.96 |
| 10/16/2026 20:19 | 20 | 230.96 |
| 10/16/2026 20:19 | 1 | 230.96 |
| 10/16/2026 20:19 | 60 | 230.96 |
| 10/16/2026 20:19 | 8 | 230.96 |
| 10/16/2026 20:19 | 8 | 230.86 |
| 10/16/2026 20:19 | 5 | 230.92 |
| 10/16/2026 20:19 | 1 | 230.96 |
| 10/16/2026 20:19 | 1 | 230.96 |
| 10/16/2026 20:19 | 5 | 230.96 |
| 10/16/2026 20:19 | 100 | 230.75 |
| 10/16/2026 20:19 | 20 | 230.76 |
| 10/16/2026 20:19 | 48 | 230.76 |
| 10/16/2026 20:19 | 7 | 230.77 |
| 10/16/2026 20:19 | 14 | 230.80 |
| 10/16/2026 20:19 | 14 | 230.74 |
| 10/16/2026 20:19 | 46 | 230.74 |
| 10/16/2026 20:19 | 21 | 230.74 |
| 10/16/2026 20:19 | 14 | 230.74 |
| 10/16/2026 20:19 | 2 | 230.74 |
| 10/16/2026 20:19 | 28 | 230.75 |
| 10/16/2026 20:19 | 100 | 230.76 |
| 10/16/2026 20:19 | 75 | 230.76 |
| 10/16/2026 20:19 | 100 | 230.77 |
| 10/16/2026 20:19 | 20 | 230.77 |
| 10/16/2026 20:19 | 50 | 230.78 |
| 10/16/2026 20:19 | 52 | 230.77 |
| 10/16/2026 20:19 | 3 | 230.78 |
| 10/16/2026 20:19 | 1 | 230.78 |
| 10/16/2026 20:19 | 16 | 230.78 |
| 10/16/2026 20:19 | 12 | 230.78 |
| 10/16/2026 20:19 | 4 | 230.80 |
| 10/16/2026 20:19 | 32 | 230.80 |
| 10/16/2026 20:19 | 32 | 230.80 |
| 10/16/2026 20:19 | 32 | 230.80 |
| 10/16/2026 20:19 | 32 | 230.79 |
| 10/16/2026 20:19 | 28 | 230.79 |
| 10/16/2026 20:19 | 4 | 230.80 |
| 10/16/2026 20:19 | 32 | 230.80 |
| 10/16/2026 20:19 | 32 | 230.80 |
| 10/16/2026 20:19 | 32 | 230.80 |
| 10/16/2026 20:19 | 32 | 230.79 |
| 10/16/2026 20:19 | 2 | 230.79 |
| 10/16/2026 20:19 | 30 | 230.80 |
| 10/16/2026 20:19 | 32 | 230.80 |
| 10/16/2026 20:19 | 1 | 230.80 |
| 10/16/2026 20:19 | 37 | 230.80 |
| 10/16/2026 20:18 | 1 | 231.01 |
| 10/16/2026 20:18 | 20 | 230.895 |
| 10/16/2026 20:18 | 5 | 230.86 |
| 10/16/2026 20:18 | 58 | 230.92 |
| 10/16/2026 20:18 | 42 | 230.92 |
| 10/16/2026 20:18 | 12 | 231.04 |
| 10/16/2026 20:18 | 8 | 231.05 |
| 10/16/2026 20:17 | 4 | 230.91 |
| 10/16/2026 20:17 | 44 | 230.92 |
| 10/16/2026 20:17 | 2 | 230.93 |
| 10/16/2026 20:17 | 17 | 230.94 |
| 10/16/2026 20:17 | 16 | 230.99 |
| 10/16/2026 20:17 | 20 | 231.095 |
| 10/16/2026 20:17 | 20 | 231.095 |
| 10/16/2026 20:17 | 20 | 231.095 |
| 10/16/2026 20:17 | 3 | 231.19 |
| 10/16/2026 20:17 | 3 | 231.10 |
| 10/16/2026 20:17 | 32 | 231.10 |
| 10/16/2026 20:17 | 60 | 231.10 |
| 10/16/2026 20:17 | 40 | 231.10 |
| 10/16/2026 20:17 | 5 | 231.07 |
| 10/16/2026 20:17 | 100 | 231.07 |
| 10/16/2026 20:17 | 13 | 231.06 |
| 10/16/2026 20:17 | 13 | 231.07 |
| 10/16/2026 20:17 | 23 | 231.095 |
| 10/16/2026 20:17 | 11 | 231.095 |
| 10/16/2026 20:17 | 10 | 231.095 |
| 10/16/2026 20:17 | 13 | 231.095 |
| 10/16/2026 20:17 | 26 | 231.095 |
| 10/16/2026 20:17 | 40 | 231.095 |
| 10/16/2026 20:17 | 1 | 231.22 |
| 10/16/2026 20:17 | 4 | 231.10 |
| 10/16/2026 20:17 | 1 | 231.14 |
| 10/16/2026 20:17 | 1 | 231.12 |
| 10/16/2026 20:16 | 11 | 231.04 |
| 10/16/2026 20:16 | 20 | 231.08 |
| 10/16/2026 20:16 | 1 | 231.08 |
| 10/16/2026 20:16 | 70 | 231.08 |
| 10/16/2026 20:16 | 28 | 231.08 |
| 10/16/2026 20:16 | 36 | 231.08 |
| 10/16/2026 20:16 | 20 | 231.10 |
| 10/16/2026 20:16 | 20 | 231.18 |
| 10/16/2026 20:16 | 20 | 231.20 |
| 10/16/2026 20:16 | 20 | 231.225 |
| 10/16/2026 20:16 | 20 | 231.245 |
| 10/16/2026 20:16 | 80 | 231.245 |
| 10/16/2026 20:16 | 7 | 231.245 |
| 10/16/2026 20:16 | 11 | 231.24 |
| 10/16/2026 20:16 | 10 | 231.24 |
| 10/16/2026 20:16 | 16 | 231.24 |
| 10/16/2026 20:16 | 1 | 231.24 |
| 10/16/2026 20:16 | 100 | 231.24 |
| 10/16/2026 20:16 | 20 | 231.27 |
| 10/16/2026 20:16 | 2 | 231.27 |
| 10/16/2026 20:16 | 20 | 231.30 |
| 10/16/2026 20:15 | 7 | 231.30 |
| 10/16/2026 20:15 | 7 | 231.31 |
| 10/16/2026 20:15 | 20 | 231.32 |
| 10/16/2026 20:15 | 15 | 231.31 |
| 10/16/2026 20:15 | 12 | 231.32 |
| 10/16/2026 20:15 | 8 | 231.32 |
| 10/16/2026 20:15 | 2 | 231.30 |
| 10/16/2026 20:15 | 5 | 231.35 |
| 10/16/2026 20:15 | 15 | 231.35 |
| 10/16/2026 20:15 | 24 | 231.35 |
| 10/16/2026 20:15 | 20 | 231.37 |
| 10/16/2026 20:15 | 20 | 231.39 |
| 10/16/2026 20:15 | 2 | 231.39 |
| 10/16/2026 20:15 | 22 | 231.40 |
| 10/16/2026 20:15 | 4 | 231.455 |
| 10/16/2026 20:15 | 1 | 231.48 |
| 10/16/2026 20:15 | 13 | 231.42 |
| 10/16/2026 20:15 | 3 | 231.42 |
| 10/16/2026 20:15 | 5 | 231.42 |
| 10/16/2026 20:15 | 15 | 231.42 |
| 10/16/2026 20:15 | 20 | 231.41 |
| 10/16/2026 20:15 | 8 | 231.41 |
| 10/16/2026 20:15 | 15 | 231.42 |
| 10/16/2026 20:15 | 17 | 231.41 |
| 10/16/2026 20:15 | 5 | 231.41 |
| 10/16/2026 20:15 | 30 | 231.42 |
| 10/16/2026 20:15 | 9 | 231.42 |
| 10/16/2026 20:15 | 1 | 231.42 |
| 10/16/2026 20:15 | 5 | 231.42 |
| 10/16/2026 20:15 | 1 | 231.42 |
| 10/16/2026 20:15 | 20 | 231.47 |
| 10/16/2026 20:15 | 5 | 231.47 |
| 10/16/2026 20:15 | 1 | 231.55 |
| 10/16/2026 20:15 | 19 | 231.55 |
| 10/16/2026 20:15 | 34 | 231.55 |
| 10/16/2026 20:15 | 1 | 231.55 |
| 10/16/2026 20:15 | 1 | 231.55 |
| 10/16/2026 20:15 | 1 | 231.55 |
| 10/16/2026 20:15 | 5 | 231.60 |
| 10/16/2026 20:15 | 13 | 231.60 |
| 10/16/2026 20:15 | 2 | 231.60 |
| 10/16/2026 20:15 | 38 | 231.55 |
| 10/16/2026 20:15 | 20 | 231.55 |
| 10/16/2026 20:15 | 5 | 231.55 |
| 10/16/2026 20:15 | 2 | 231.58 |
| 10/16/2026 20:15 | 1 | 231.61 |
| 10/16/2026 20:15 | 1 | 231.58 |
| 10/16/2026 20:15 | 26 | 231.58 |
| 10/16/2026 20:15 | 7 | 231.58 |
| 10/16/2026 20:15 | 2 | 231.63 |
| 10/16/2026 20:15 | 5 | 231.61 |
| 10/16/2026 20:15 | 1 | 231.61 |
| 10/16/2026 20:15 | 10 | 231.61 |
| 10/16/2026 20:15 | 5 | 231.61 |
| 10/16/2026 20:15 | 2 | 231.61 |
| 10/16/2026 20:15 | 5 | 231.59 |
| 10/16/2026 20:15 | 5 | 231.59 |
| 10/16/2026 20:15 | 1 | 231.59 |
| 10/16/2026 20:15 | 11 | 231.59 |
| 10/16/2026 20:15 | 7 | 231.59 |
| 10/16/2026 20:15 | 18 | 231.63 |
| 10/16/2026 20:15 | 7 | 231.59 |
| 10/16/2026 20:15 | 8 | 231.59 |
| 10/16/2026 20:15 | 10 | 231.59 |
| 10/16/2026 20:15 | 7 | 231.55 |
| 10/16/2026 20:15 | 4 | 231.59 |
| 10/16/2026 20:15 | 40 | 231.58 |
| 10/16/2026 20:15 | 9 | 231.58 |
| 10/16/2026 20:15 | 3 | 231.52 |
| 10/16/2026 20:15 | 38 | 231.52 |
| 10/16/2026 20:15 | 5 | 231.52 |
| 10/16/2026 20:15 | 6 | 231.52 |
| 10/16/2026 20:15 | 40 | 231.50 |
| 10/16/2026 20:15 | 37 | 231.43 |
| 10/16/2026 20:15 | 2 | 231.43 |
| 10/16/2026 20:15 | 30 | 231.41 |
| 10/16/2026 20:15 | 76 | 231.39 |
| 10/16/2026 20:15 | 20 | 231.39 |
| 10/16/2026 20:15 | 4 | 231.40 |
| 10/16/2026 20:15 | 1 | 231.40 |
| 10/16/2026 20:15 | 100 | 231.40 |
| 10/16/2026 20:15 | 1 | 231.39 |
| 10/16/2026 20:15 | 4 | 231.39 |
| 10/16/2026 20:15 | 100 | 231.39 |
| 10/16/2026 20:15 | 18 | 231.38 |
| 10/16/2026 20:15 | 5 | 231.38 |
| 10/16/2026 20:15 | 30 | 231.38 |
| 10/16/2026 20:15 | 1 | 231.19 |
| 10/16/2026 20:15 | 6 | 231.19 |
| 10/16/2026 20:15 | 14 | 231.19 |
| 10/16/2026 20:15 | 29 | 231.19 |
| 10/16/2026 20:15 | 10 | 231.19 |
| 10/16/2026 20:15 | 9 | 231.19 |
| 10/16/2026 20:15 | 62 | 231.20 |
| 10/16/2026 20:15 | 35 | 231.27 |
| 10/16/2026 20:15 | 176 | 231.27 |
| 10/16/2026 20:15 | 73 | 231.27 |
| 10/16/2026 20:15 | 11 | 231.27 |
| 10/16/2026 20:15 | 52 | 231.26 |
| 10/16/2026 20:15 | 104 | 231.27 |
| 10/16/2026 20:15 | 100 | 231.27 |
| 10/16/2026 20:15 | 36 | 231.27 |
| 10/16/2026 20:15 | 64 | 231.26 |
| 10/16/2026 20:15 | 1 | 231.26 |
| 10/16/2026 20:15 | 1 | 231.235 |
| 10/16/2026 20:15 | 100 | 231.27 |
| 10/16/2026 20:15 | 40 | 231.26 |
| 10/16/2026 20:15 | 60 | 231.25 |
| 10/16/2026 20:15 | 100 | 231.165 |
| 10/16/2026 20:15 | 1 | 231.14 |
| 10/16/2026 20:15 | 10 | 231.14 |
| 10/16/2026 20:15 | 26 | 231.14 |
| 10/16/2026 20:15 | 37 | 231.165 |
| 10/16/2026 20:15 | 37 | 231.165 |
| 10/16/2026 20:14 | 4 | 231.26 |
| 10/16/2026 20:14 | 20 | 231.28 |
| 10/16/2026 20:14 | 20 | 231.30 |
| 10/16/2026 20:14 | 37 | 231.35 |
| 10/16/2026 20:14 | 1 | 231.37 |
| 10/16/2026 20:14 | 1 | 231.37 |
| 10/16/2026 20:14 | 1 | 231.37 |
| 10/16/2026 20:14 | 7 | 231.37 |
| 10/16/2026 20:14 | 1 | 231.37 |
| 10/16/2026 20:14 | 1 | 231.37 |
| 10/16/2026 20:14 | 3 | 231.34 |
| 10/16/2026 20:14 | 12 | 231.34 |
| 10/16/2026 20:14 | 5 | 231.34 |
| 10/16/2026 20:14 | 7 | 231.35 |
| 10/16/2026 20:14 | 23 | 231.30 |
| 10/16/2026 20:14 | 1 | 231.31 |
| 10/16/2026 20:14 | 1 | 231.30 |
| 10/16/2026 20:14 | 20 | 231.23 |
| 10/16/2026 20:14 | 29 | 231.23 |
| 10/16/2026 20:13 | 20 | 231.31 |
| 10/16/2026 20:13 | 10 | 231.31 |
| 10/16/2026 20:13 | 16 | 231.31 |
| 10/16/2026 20:13 | 11 | 231.31 |
| 10/16/2026 20:13 | 57 | 231.33 |
| 10/16/2026 20:13 | 10 | 231.36 |
| 10/16/2026 20:13 | 10 | 231.36 |
| 10/16/2026 20:13 | 10 | 231.38 |
| 10/16/2026 20:13 | 22 | 231.47 |
| 10/16/2026 20:13 | 38 | 231.47 |
| 10/16/2026 20:13 | 72 | 231.48 |
| 10/16/2026 20:13 | 54 | 231.47 |
| 10/16/2026 20:13 | 2 | 231.47 |
| 10/16/2026 20:13 | 56 | 231.46 |
| 10/16/2026 20:13 | 1 | 231.41 |
| 10/16/2026 20:13 | 1 | 231.37 |
| 10/16/2026 20:13 | 100 | 231.37 |
| 10/16/2026 20:13 | 90 | 231.35 |
| 10/16/2026 20:13 | 10 | 231.35 |
| 10/16/2026 20:13 | 7 | 231.22 |
| 10/16/2026 20:13 | 10 | 231.34 |
| 10/16/2026 20:13 | 10 | 231.34 |
| 10/16/2026 20:13 | 10 | 231.34 |
| 10/16/2026 20:13 | 10 | 231.34 |
| 10/16/2026 20:13 | 10 | 231.34 |
| 10/16/2026 20:13 | 10 | 231.34 |
| 10/16/2026 20:13 | 10 | 231.34 |
| 10/16/2026 20:13 | 80 | 231.16 |
| 10/16/2026 20:13 | 20 | 231.10 |
| 10/16/2026 20:13 | 10 | 231.10 |
| 10/16/2026 20:13 | 24 | 231.10 |
| 10/16/2026 20:13 | 26 | 231.10 |
| 10/16/2026 20:13 | 4 | 231.10 |
| 10/16/2026 20:13 | 100 | 231.10 |
| 10/16/2026 20:13 | 20 | 231.11 |
| 10/16/2026 20:13 | 7 | 231.11 |
| 10/16/2026 20:13 | 20 | 231.12 |
| 10/16/2026 20:13 | 20 | 231.11 |
| 10/16/2026 20:13 | 1 | 231.11 |
| 10/16/2026 20:13 | 24 | 231.11 |
| 10/16/2026 20:13 | 30 | 231.11 |
| 10/16/2026 20:13 | 100 | 231.12 |
| 10/16/2026 20:13 | 20 | 231.12 |
| 10/16/2026 20:13 | 2 | 231.12 |
| 10/16/2026 20:12 | 33 | 231.22 |
| 10/16/2026 20:12 | 20 | 231.22 |
| 10/16/2026 20:12 | 32 | 231.22 |
| 10/16/2026 20:12 | 21 | 231.22 |
| 10/16/2026 20:12 | 25 | 231.22 |
| 10/16/2026 20:12 | 10 | 231.22 |
| 10/16/2026 20:12 | 20 | 231.23 |
| 10/16/2026 20:12 | 11 | 231.23 |
| 10/16/2026 20:12 | 15 | 231.23 |
| 10/16/2026 20:12 | 46 | 231.26 |
| 10/16/2026 20:12 | 58 | 231.33 |
| 10/16/2026 20:12 | 1 | 231.33 |
| 10/16/2026 20:12 | 1 | 231.22 |
| 10/16/2026 20:12 | 1 | 231.00 |
| 10/16/2026 20:12 | 1 | 231.00 |
| 10/16/2026 20:12 | 3 | 231.01 |
| 10/16/2026 20:12 | 20 | 231.05 |
| 10/16/2026 20:12 | 4 | 231.05 |
| 10/16/2026 20:12 | 4 | 231.07 |
| 10/16/2026 20:12 | 4 | 231.07 |
| 10/16/2026 20:12 | 4 | 231.07 |
| 10/16/2026 20:12 | 4 | 231.07 |
| 10/16/2026 20:12 | 4 | 231.07 |
| 10/16/2026 20:12 | 4 | 231.07 |
| 10/16/2026 20:12 | 4 | 231.07 |
| 10/16/2026 20:12 | 4 | 231.07 |
| 10/16/2026 20:12 | 4 | 231.07 |
| 10/16/2026 20:12 | 4 | 231.07 |
| 10/16/2026 20:12 | 4 | 231.07 |
| 10/16/2026 20:12 | 19 | 231.09 |
| 10/16/2026 20:12 | 4 | 231.09 |
| 10/16/2026 20:12 | 28 | 231.14 |
| 10/16/2026 20:12 | 20 | 231.06 |
| 10/16/2026 20:12 | 20 | 231.07 |
| 10/16/2026 20:12 | 80 | 231.07 |
| 10/16/2026 20:12 | 100 | 231.06 |
| 10/16/2026 20:12 | 30 | 231.05 |
| 10/16/2026 20:12 | 1 | 231.05 |
| 10/16/2026 20:12 | 100 | 231.05 |
| 10/16/2026 20:12 | 100 | 231.05 |
| 10/16/2026 20:12 | 97 | 231.05 |
| 10/16/2026 20:12 | 3 | 231.05 |
| 10/16/2026 20:12 | 1 | 231.04 |
| 10/16/2026 20:12 | 26 | 231.04 |
| 10/16/2026 20:12 | 1 | 231.04 |
| 10/16/2026 20:12 | 100 | 231.04 |
| 10/16/2026 20:12 | 100 | 231.04 |
| 10/16/2026 20:12 | 1 | 231.02 |
| 10/16/2026 20:11 | 4 | 230.91 |
| 10/16/2026 20:11 | 1 | 230.97 |
| 10/16/2026 20:11 | 153 | 230.77 |
| 10/16/2026 20:11 | 1 | 230.77 |
| 10/16/2026 20:11 | 10 | 230.77 |
| 10/16/2026 20:11 | 21 | 230.77 |
| 10/16/2026 20:11 | 10 | 230.77 |
| 10/16/2026 20:11 | 20 | 230.78 |
| 10/16/2026 20:11 | 12 | 230.78 |
| 10/16/2026 20:11 | 42 | 230.905 |
| 10/16/2026 20:11 | 11 | 231.02 |
| 10/16/2026 20:11 | 11 | 231.01 |
| 10/16/2026 20:11 | 11 | 231.01 |
| 10/16/2026 20:11 | 1 | 230.95 |
| 10/16/2026 20:11 | 38 | 230.85 |
| 10/16/2026 20:10 | 20 | 230.83 |
| 10/16/2026 20:10 | 10 | 230.79 |
| 10/16/2026 20:10 | 23 | 230.79 |
| 10/16/2026 20:10 | 1 | 230.79 |
| 10/16/2026 20:10 | 20 | 230.87 |
| 10/16/2026 20:10 | 40 | 230.89 |
| 10/16/2026 20:10 | 40 | 230.89 |
| 10/16/2026 20:10 | 14 | 230.90 |
| 10/16/2026 20:10 | 17 | 230.90 |
| 10/16/2026 20:10 | 14 | 230.90 |
| 10/16/2026 20:10 | 13 | 230.90 |
| 10/16/2026 20:10 | 38 | 230.96 |
| 10/16/2026 20:10 | 12 | 230.96 |
| 10/16/2026 20:10 | 12 | 230.96 |
| 10/16/2026 20:10 | 20 | 231.00 |
| 10/16/2026 20:10 | 3 | 231.00 |
| 10/16/2026 20:10 | 20 | 231.01 |
| 10/16/2026 20:10 | 5 | 231.01 |
| 10/16/2026 20:10 | 1 | 231.03 |
| 10/16/2026 20:10 | 4 | 231.03 |
| 10/16/2026 20:10 | 5 | 231.05 |
| 10/16/2026 20:10 | 20 | 231.13 |
| 10/16/2026 20:10 | 9 | 231.13 |
| 10/16/2026 20:10 | 29 | 231.15 |
| 10/16/2026 20:10 | 29 | 231.15 |
| 10/16/2026 20:10 | 29 | 231.17 |
| 10/16/2026 20:10 | 10 | 231.16 |
| 10/16/2026 20:10 | 15 | 231.16 |
| 10/16/2026 20:10 | 3 | 231.16 |
| 10/16/2026 20:10 | 11 | 231.16 |
| 10/16/2026 20:10 | 1 | 231.16 |
| 10/16/2026 20:10 | 28 | 231.16 |
| 10/16/2026 20:10 | 32 | 231.16 |
| 10/16/2026 20:10 | 100 | 231.15 |
| 10/16/2026 20:10 | 83 | 231.15 |
| 10/16/2026 20:10 | 10 | 231.16 |
| 10/16/2026 20:10 | 51 | 231.15 |
| 10/16/2026 20:10 | 49 | 231.15 |
| 10/16/2026 20:10 | 100 | 231.15 |
| 10/16/2026 20:10 | 18 | 231.16 |
| 10/16/2026 20:10 | 100 | 231.15 |
| 10/16/2026 20:10 | 1 | 231.05 |
| 10/16/2026 20:10 | 1 | 231.05 |
| 10/16/2026 20:10 | 2 | 231.05 |
| 10/16/2026 20:10 | 5 | 231.05 |
| 10/16/2026 20:10 | 1 | 231.05 |
| 10/16/2026 20:10 | 1 | 231.05 |
| 10/16/2026 20:10 | 99 | 231.05 |
| 10/16/2026 20:10 | 1 | 231.05 |
| 10/16/2026 20:10 | 100 | 231.05 |
| 10/16/2026 20:09 | 1 | 231.00 |
| 10/16/2026 20:09 | 100 | 230.885 |
| 10/16/2026 20:09 | 5 | 230.84 |
| 10/16/2026 20:09 | 5 | 230.84 |
| 10/16/2026 20:09 | 5 | 230.84 |
| 10/16/2026 20:09 | 4 | 230.89 |
| 10/16/2026 20:09 | 20 | 230.93 |
| 10/16/2026 20:08 | 1 | 231.02 |
| 10/16/2026 20:08 | 4 | 231.03 |
| 10/16/2026 20:08 | 11 | 231.03 |
| 10/16/2026 20:08 | 10 | 230.99 |
| 10/16/2026 20:08 | 28 | 231.06 |
| 10/16/2026 20:08 | 5 | 231.06 |
| 10/16/2026 20:08 | 5 | 231.06 |
| 10/16/2026 20:08 | 5 | 231.06 |
| 10/16/2026 20:08 | 5 | 231.06 |
| 10/16/2026 20:08 | 5 | 231.06 |
| 10/16/2026 20:08 | 5 | 231.06 |
| 10/16/2026 20:08 | 5 | 231.06 |
| 10/16/2026 20:08 | 5 | 231.07 |
| 10/16/2026 20:08 | 5 | 231.03 |
| 10/16/2026 20:08 | 8 | 231.03 |
| 10/16/2026 20:08 | 5 | 231.03 |
| 10/16/2026 20:08 | 13 | 231.06 |
| 10/16/2026 20:08 | 20 | 231.15 |
| 10/16/2026 20:08 | 20 | 231.15 |
| 10/16/2026 20:08 | 100 | 231.13 |
| 10/16/2026 20:08 | 24 | 231.13 |
| 10/16/2026 20:08 | 1 | 231.13 |
| 10/16/2026 20:08 | 75 | 231.13 |
| 10/16/2026 20:08 | 69 | 231.12 |
| 10/16/2026 20:08 | 7 | 231.12 |
| 10/16/2026 20:08 | 1 | 231.12 |
| 10/16/2026 20:08 | 1 | 231.12 |
| 10/16/2026 20:08 | 100 | 231.12 |
| 10/16/2026 20:08 | 24 | 231.12 |
| 10/16/2026 20:08 | 5 | 231.12 |
| 10/16/2026 20:08 | 1 | 231.12 |
| 10/16/2026 20:08 | 65 | 231.12 |
| 10/16/2026 20:08 | 100 | 231.13 |
| 10/16/2026 20:08 | 5 | 231.12 |
| 10/16/2026 20:08 | 66 | 231.12 |
| 10/16/2026 20:08 | 34 | 231.12 |
| 10/16/2026 20:08 | 5 | 231.12 |
| 10/16/2026 20:08 | 61 | 231.12 |
| 10/16/2026 20:08 | 8 | 231.12 |
| 10/16/2026 20:08 | 66 | 231.11 |
| 10/16/2026 20:08 | 34 | 231.11 |
| 10/16/2026 20:08 | 5 | 231.09 |
| 10/16/2026 20:08 | 95 | 231.08 |
| 10/16/2026 20:08 | 5 | 231.08 |
| 10/16/2026 20:08 | 20 | 230.92 |
| 10/16/2026 20:08 | 19 | 230.83 |
| 10/16/2026 20:08 | 1 | 230.83 |
| 10/16/2026 20:08 | 16 | 230.83 |
| 10/16/2026 20:08 | 16 | 230.83 |
| 10/16/2026 20:08 | 13 | 230.83 |
| 10/16/2026 20:08 | 28 | 230.83 |
| 10/16/2026 20:08 | 20 | 230.89 |
| 10/16/2026 20:08 | 5 | 230.84 |
| 10/16/2026 20:08 | 1 | 230.97 |
| 10/16/2026 20:08 | 55 | 230.97 |
| 10/16/2026 20:08 | 6 | 230.92 |
| 10/16/2026 20:08 | 20 | 230.98 |
| 10/16/2026 20:08 | 24 | 231.01 |
| 10/16/2026 20:08 | 38 | 231.01 |
| 10/16/2026 20:08 | 38 | 231.01 |
| 10/16/2026 20:08 | 58 | 231.10 |
| 10/16/2026 20:08 | 19 | 231.065 |
| 10/16/2026 20:08 | 64 | 231.065 |
| 10/16/2026 20:08 | 35 | 231.11 |
| 10/16/2026 20:08 | 5 | 231.11 |
| 10/16/2026 20:08 | 18 | 231.12 |
| 10/16/2026 20:08 | 1 | 231.12 |
| 10/16/2026 20:08 | 12 | 231.12 |
| 10/16/2026 20:08 | 18 | 231.12 |
| 10/16/2026 20:08 | 70 | 231.11 |
| 10/16/2026 20:08 | 30 | 231.11 |
| 10/16/2026 20:08 | 1 | 231.03 |
| 10/16/2026 20:08 | 32 | 231.03 |
| 10/16/2026 20:08 | 10 | 231.04 |
| 10/16/2026 20:08 | 4 | 231.05 |
| 10/16/2026 20:08 | 3 | 231.05 |
| 10/16/2026 20:08 | 12 | 231.05 |
| 10/16/2026 20:08 | 1 | 231.08 |
| 10/16/2026 20:08 | 4 | 231.08 |
| 10/16/2026 20:08 | 2 | 231.08 |
| 10/16/2026 20:07 | 20 | 230.96 |
| 10/16/2026 20:07 | 5 | 230.99 |
| 10/16/2026 20:07 | 5 | 231.07 |
| 10/16/2026 20:07 | 4 | 231.07 |
| 10/16/2026 20:07 | 5 | 230.94 |
| 10/16/2026 20:07 | 20 | 230.94 |
| 10/16/2026 20:07 | 4 | 231.04 |
| 10/16/2026 20:07 | 4 | 231.04 |
| 10/16/2026 20:07 | 4 | 231.04 |
| 10/16/2026 20:07 | 4 | 231.04 |
| 10/16/2026 20:07 | 4 | 231.04 |
| 10/16/2026 20:07 | 50 | 230.87 |
| 10/16/2026 20:07 | 100 | 230.88 |
| 10/16/2026 20:07 | 20 | 230.92 |
| 10/16/2026 20:07 | 20 | 230.93 |
| 10/16/2026 20:07 | 20 | 230.93 |
| 10/16/2026 20:07 | 20 | 230.93 |
| 10/16/2026 20:07 | 20 | 230.93 |
| 10/16/2026 20:07 | 20 | 230.93 |
| 10/16/2026 20:07 | 20 | 230.94 |
| 10/16/2026 20:07 | 1 | 230.98 |
| 10/16/2026 20:07 | 28 | 231.01 |
| 10/16/2026 20:07 | 4 | 230.98 |
| 10/16/2026 20:07 | 5 | 230.98 |
| 10/16/2026 20:07 | 9 | 230.97 |
| 10/16/2026 20:07 | 28 | 230.93 |
| 10/16/2026 20:07 | 10 | 230.93 |
| 10/16/2026 20:07 | 10 | 230.93 |
| 10/16/2026 20:07 | 38 | 230.94 |
| 10/16/2026 20:07 | 62 | 230.94 |
| 10/16/2026 20:07 | 5 | 231.01 |
| 10/16/2026 20:07 | 9 | 231.02 |
| 10/16/2026 20:07 | 38 | 230.85 |
| 10/16/2026 20:07 | 8 | 230.75 |
| 10/16/2026 20:07 | 13 | 230.79 |
| 10/16/2026 20:07 | 20 | 230.83 |
| 10/16/2026 20:07 | 3 | 230.91 |
| 10/16/2026 20:07 | 1 | 230.84 |
| 10/16/2026 20:07 | 10 | 230.84 |
| 10/16/2026 20:07 | 90 | 230.84 |
| 10/16/2026 20:07 | 5 | 230.84 |
| 10/16/2026 20:07 | 10 | 230.80 |
| 10/16/2026 20:07 | 1 | 230.78 |
| 10/16/2026 20:07 | 40 | 230.78 |
| 10/16/2026 20:07 | 60 | 230.78 |
| 10/16/2026 20:07 | 1 | 230.76 |
| 10/16/2026 20:07 | 2 | 230.56 |
| 10/16/2026 20:06 | 20 | 230.57 |
| 10/16/2026 20:06 | 20 | 230.57 |
| 10/16/2026 20:06 | 20 | 230.56 |
| 10/16/2026 20:06 | 33 | 230.56 |
| 10/16/2026 20:06 | 28 | 230.56 |
| 10/16/2026 20:06 | 25 | 230.64 |
| 10/16/2026 20:06 | 21 | 230.64 |
| 10/16/2026 20:06 | 10 | 230.64 |
| 10/16/2026 20:06 | 2 | 230.77 |
| 10/16/2026 20:06 | 5 | 230.73 |
| 10/16/2026 20:06 | 1 | 230.73 |
| 10/16/2026 20:06 | 8 | 230.73 |
| 10/16/2026 20:06 | 5 | 230.73 |
| 10/16/2026 20:06 | 20 | 230.68 |
| 10/16/2026 20:06 | 8 | 230.68 |
| 10/16/2026 20:06 | 60 | 230.655 |
| 10/16/2026 20:06 | 20 | 230.63 |
| 10/16/2026 20:06 | 15 | 230.63 |
| 10/16/2026 20:06 | 1 | 230.63 |
| 10/16/2026 20:06 | 28 | 230.63 |
| 10/16/2026 20:06 | 36 | 230.65 |
| 10/16/2026 20:06 | 64 | 230.65 |
| 10/16/2026 20:06 | 20 | 230.66 |
| 10/16/2026 20:06 | 100 | 230.67 |
| 10/16/2026 20:06 | 25 | 230.66 |
| 10/16/2026 20:06 | 5 | 230.66 |
| 10/16/2026 20:06 | 1 | 230.66 |
| 10/16/2026 20:06 | 24 | 230.66 |
| 10/16/2026 20:06 | 20 | 230.66 |
| 10/16/2026 20:06 | 2 | 230.66 |
| 10/16/2026 20:06 | 26 | 230.66 |
| 10/16/2026 20:06 | 35 | 230.66 |
| 10/16/2026 20:06 | 50 | 230.68 |
| 10/16/2026 20:06 | 20 | 230.74 |
| 10/16/2026 20:06 | 4 | 230.74 |
| 10/16/2026 20:06 | 18 | 230.74 |
| 10/16/2026 20:06 | 42 | 230.76 |
| 10/16/2026 20:06 | 42 | 230.75 |
| 10/16/2026 20:06 | 2 | 230.89 |
| 10/16/2026 20:06 | 5 | 230.89 |
| 10/16/2026 20:06 | 20 | 230.84 |
| 10/16/2026 20:06 | 20 | 230.86 |
| 10/16/2026 20:06 | 20 | 230.82 |
| 10/16/2026 20:06 | 20 | 230.82 |
| 10/16/2026 20:06 | 20 | 230.82 |
| 10/16/2026 20:06 | 2 | 230.87 |
| 10/16/2026 20:06 | 5 | 230.83 |
| 10/16/2026 20:06 | 25 | 230.69 |
| 10/16/2026 20:06 | 16 | 230.69 |
| 10/16/2026 20:06 | 21 | 230.69 |
| 10/16/2026 20:06 | 14 | 230.69 |
| 10/16/2026 20:06 | 1 | 230.69 |
| 10/16/2026 20:06 | 5 | 230.69 |
| 10/16/2026 20:06 | 7 | 230.86 |
| 10/16/2026 20:06 | 8 | 230.86 |
| 10/16/2026 20:06 | 2 | 230.75 |
| 10/16/2026 20:06 | 1 | 230.75 |
| 10/16/2026 20:06 | 29 | 230.75 |
| 10/16/2026 20:06 | 5 | 230.75 |
| 10/16/2026 20:06 | 4 | 230.76 |
| 10/16/2026 20:06 | 38 | 230.76 |
| 10/16/2026 20:06 | 58 | 230.76 |
| 10/16/2026 20:06 | 4 | 230.79 |
| 10/16/2026 20:06 | 3 | 230.79 |
| 10/16/2026 20:06 | 2 | 230.79 |
| 10/16/2026 20:06 | 4 | 230.79 |
| 10/16/2026 20:06 | 6 | 230.79 |
| 10/16/2026 20:06 | 1 | 230.83 |
| 10/16/2026 20:06 | 5 | 230.83 |
| 10/16/2026 20:06 | 5 | 230.83 |
| 10/16/2026 20:06 | 4 | 230.83 |
| 10/16/2026 20:06 | 39 | 230.78 |
| 10/16/2026 20:06 | 4 | 230.78 |
| 10/16/2026 20:06 | 33 | 230.75 |
| 10/16/2026 20:06 | 25 | 230.75 |
| 10/16/2026 20:06 | 14 | 230.81 |
| 10/16/2026 20:06 | 14 | 230.81 |
| 10/16/2026 20:06 | 27 | 230.76 |
| 10/16/2026 20:06 | 20 | 230.77 |
| 10/16/2026 20:06 | 12 | 230.81 |
| 10/16/2026 20:06 | 92 | 230.81 |
| 10/16/2026 20:06 | 1 | 230.81 |
| 10/16/2026 20:06 | 7 | 230.81 |
| 10/16/2026 20:06 | 6 | 230.80 |
| 10/16/2026 20:06 | 1 | 230.80 |
| 10/16/2026 20:06 | 1 | 230.80 |
| 10/16/2026 20:06 | 2 | 230.80 |
| 10/16/2026 20:06 | 11 | 230.76 |
| 10/16/2026 20:06 | 20 | 230.71 |
| 10/16/2026 20:06 | 4 | 230.71 |
| 10/16/2026 20:06 | 33 | 230.71 |
| 10/16/2026 20:06 | 42 | 230.72 |
| 10/16/2026 20:06 | 43 | 230.72 |
| 10/16/2026 20:06 | 6 | 230.75 |
| 10/16/2026 20:06 | 21 | 230.80 |
| 10/16/2026 20:06 | 4 | 230.79 |
| 10/16/2026 20:06 | 4 | 230.79 |
| 10/16/2026 20:06 | 4 | 230.79 |
| 10/16/2026 20:06 | 4 | 230.79 |
| 10/16/2026 20:06 | 4 | 230.71 |
| 10/16/2026 20:06 | 5 | 230.66 |
| 10/16/2026 20:06 | 67 | 230.67 |
| 10/16/2026 20:06 | 4 | 230.67 |
| 10/16/2026 20:06 | 3 | 230.67 |
| 10/16/2026 20:06 | 118 | 230.67 |
| 10/16/2026 20:06 | 2 | 230.67 |
| 10/16/2026 20:06 | 3 | 230.67 |
| 10/16/2026 20:06 | 104 | 230.66 |
| 10/16/2026 20:06 | 5 | 230.66 |
| 10/16/2026 20:06 | 32 | 230.66 |
| 10/16/2026 20:06 | 20 | 230.66 |
| 10/16/2026 20:06 | 26 | 230.71 |
| 10/16/2026 20:05 | 4 | 230.68 |
| 10/16/2026 20:05 | 5 | 230.68 |
| 10/16/2026 20:05 | 5 | 230.65 |
| 10/16/2026 20:05 | 6 | 230.68 |
| 10/16/2026 20:05 | 32 | 230.71 |
| 10/16/2026 20:05 | 13 | 230.71 |
| 10/16/2026 20:05 | 13 | 230.71 |
| 10/16/2026 20:05 | 13 | 230.69 |
| 10/16/2026 20:05 | 32 | 230.74 |
| 10/16/2026 20:05 | 15 | 230.74 |
| 10/16/2026 20:05 | 27 | 230.74 |
| 10/16/2026 20:05 | 20 | 230.72 |
| 10/16/2026 20:05 | 75 | 230.72 |
| 10/16/2026 20:05 | 20 | 230.66 |
| 10/16/2026 20:05 | 20 | 230.69 |
| 10/16/2026 20:05 | 20 | 230.69 |
| 10/16/2026 20:05 | 20 | 230.69 |
| 10/16/2026 20:05 | 20 | 230.69 |
| 10/16/2026 20:05 | 20 | 230.69 |
| 10/16/2026 20:05 | 20 | 230.69 |
| 10/16/2026 20:05 | 2 | 230.70 |
| 10/16/2026 20:05 | 32 | 230.68 |
| 10/16/2026 20:05 | 1 | 230.68 |
| 10/16/2026 20:05 | 20 | 230.68 |
| 10/16/2026 20:05 | 3 | 230.66 |
| 10/16/2026 20:05 | 6 | 230.68 |
| 10/16/2026 20:05 | 9 | 230.66 |
| 10/16/2026 20:05 | 1 | 230.71 |
| 10/16/2026 20:05 | 11 | 230.66 |
| 10/16/2026 20:05 | 9 | 230.67 |
| 10/16/2026 20:05 | 20 | 230.67 |
| 10/16/2026 20:05 | 20 | 230.67 |
| 10/16/2026 20:05 | 20 | 230.67 |
| 10/16/2026 20:05 | 20 | 230.67 |
| 10/16/2026 20:05 | 18 | 230.67 |
| 10/16/2026 20:05 | 13 | 230.67 |
| 10/16/2026 20:05 | 45 | 230.71 |
| 10/16/2026 20:05 | 1 | 230.71 |
| 10/16/2026 20:05 | 54 | 230.71 |
| 10/16/2026 20:05 | 20 | 230.59 |
| 10/16/2026 20:05 | 4 | 230.59 |
| 10/16/2026 20:05 | 20 | 230.56 |
| 10/16/2026 20:05 | 37 | 230.67 |
| 10/16/2026 20:05 | 38 | 230.67 |
| 10/16/2026 20:05 | 4 | 230.62 |
| 10/16/2026 20:05 | 1 | 230.62 |
| 10/16/2026 20:05 | 4 | 230.47 |
| 10/16/2026 20:05 | 20 | 230.47 |
| 10/16/2026 20:05 | 18 | 230.61 |
| 10/16/2026 20:05 | 12 | 230.61 |
| 10/16/2026 20:05 | 4 | 230.61 |
| 10/16/2026 20:05 | 4 | 230.61 |
| 10/16/2026 20:05 | 4 | 230.61 |
| 10/16/2026 20:05 | 20 | 230.47 |
| 10/16/2026 20:05 | 33 | 230.47 |
| 10/16/2026 20:05 | 31 | 230.47 |
| 10/16/2026 20:05 | 1 | 230.47 |
| 10/16/2026 20:05 | 10 | 230.47 |
| 10/16/2026 20:05 | 28 | 230.47 |
| 10/16/2026 20:05 | 23 | 230.47 |
| 10/16/2026 20:05 | 32 | 230.47 |
| 10/16/2026 20:05 | 2 | 230.47 |
| 10/16/2026 20:05 | 20 | 230.48 |
| 10/16/2026 20:05 | 1 | 230.48 |
| 10/16/2026 20:05 | 21 | 230.50 |
| 10/16/2026 20:05 | 20 | 230.51 |
| 10/16/2026 20:05 | 4 | 230.51 |
| 10/16/2026 20:05 | 1 | 230.66 |
| 10/16/2026 20:05 | 28 | 230.66 |
| 10/16/2026 20:05 | 10 | 230.66 |
| 10/16/2026 20:05 | 16 | 230.66 |
| 10/16/2026 20:05 | 14 | 230.66 |
| 10/16/2026 20:05 | 100 | 230.65 |
| 10/16/2026 20:05 | 46 | 230.54 |
| 10/16/2026 20:04 | 16 | 230.63 |
| 10/16/2026 20:04 | 12 | 230.63 |
| 10/16/2026 20:04 | 10 | 230.63 |
| 10/16/2026 20:04 | 20 | 230.63 |
| 10/16/2026 20:04 | 5 | 230.63 |
| 10/16/2026 20:04 | 80 | 230.66 |
| 10/16/2026 20:04 | 20 | 230.66 |
| 10/16/2026 20:04 | 4 | 230.61 |
| 10/16/2026 20:04 | 19 | 230.57 |
| 10/16/2026 20:04 | 19 | 230.56 |
| 10/16/2026 20:04 | 20 | 230.56 |
| 10/16/2026 20:04 | 12 | 230.53 |
| 10/16/2026 20:04 | 1 | 230.56 |
| 10/16/2026 20:04 | 7 | 230.53 |
| 10/16/2026 20:04 | 1 | 230.56 |
| 10/16/2026 20:04 | 3 | 230.56 |
| 10/16/2026 20:04 | 8 | 230.56 |
| 10/16/2026 20:04 | 5 | 230.53 |
| 10/16/2026 20:04 | 8 | 230.53 |
| 10/16/2026 20:04 | 7 | 230.53 |
| 10/16/2026 20:04 | 20 | 230.48 |
| 10/16/2026 20:04 | 120 | 230.50 |
| 10/16/2026 20:04 | 100 | 230.51 |
| 10/16/2026 20:04 | 100 | 230.51 |
| 10/16/2026 20:04 | 66 | 230.50 |
| 10/16/2026 20:04 | 20 | 230.46 |
| 10/16/2026 20:04 | 10 | 230.50 |
| 10/16/2026 20:04 | 24 | 230.50 |
| 10/16/2026 20:04 | 76 | 230.50 |
| 10/16/2026 20:04 | 24 | 230.50 |
| 10/16/2026 20:04 | 20 | 230.45 |
| 10/16/2026 20:04 | 6 | 230.49 |
| 10/16/2026 20:04 | 5 | 230.49 |
| 10/16/2026 20:04 | 35 | 230.49 |
| 10/16/2026 20:04 | 29 | 230.49 |
| 10/16/2026 20:04 | 26 | 230.48 |
| 10/16/2026 20:04 | 33 | 230.48 |
| 10/16/2026 20:04 | 4 | 230.48 |
| 10/16/2026 20:04 | 37 | 230.47 |
| 10/16/2026 20:04 | 1 | 230.47 |
| 10/16/2026 20:04 | 1 | 230.48 |
| 10/16/2026 20:04 | 33 | 230.48 |
| 10/16/2026 20:04 | 5 | 230.48 |
| 10/16/2026 20:04 | 8 | 230.48 |
| 10/16/2026 20:04 | 16 | 230.48 |
| 10/16/2026 20:04 | 24 | 230.47 |
| 10/16/2026 20:04 | 27 | 230.47 |
| 10/16/2026 20:04 | 49 | 230.47 |
| 10/16/2026 20:04 | 29 | 230.42 |
| 10/16/2026 20:04 | 7 | 230.42 |
| 10/16/2026 20:04 | 9 | 230.42 |
| 10/16/2026 20:04 | 12 | 230.35 |
| 10/16/2026 20:04 | 8 | 230.335 |
| 10/16/2026 20:04 | 2 | 230.335 |
| 10/16/2026 20:04 | 1 | 230.33 |
| 10/16/2026 20:04 | 22 | 230.27 |
| 10/16/2026 20:04 | 38 | 230.27 |
| 10/16/2026 20:04 | 1 | 230.25 |
| 10/16/2026 20:04 | 19 | 230.25 |
| 10/16/2026 20:04 | 1 | 230.26 |
| 10/16/2026 20:04 | 1 | 230.43 |
| 10/16/2026 20:04 | 20 | 230.44 |
| 10/16/2026 20:04 | 33 | 230.47 |
| 10/16/2026 20:04 | 5 | 230.47 |
| 10/16/2026 20:04 | 3 | 230.47 |
| 10/16/2026 20:04 | 1 | 230.43 |
| 10/16/2026 20:04 | 20 | 230.43 |
| 10/16/2026 20:04 | 43 | 230.43 |
| 10/16/2026 20:04 | 15 | 230.43 |
| 10/16/2026 20:04 | 27 | 230.39 |
| 10/16/2026 20:04 | 22 | 230.48 |
| 10/16/2026 20:04 | 100 | 230.48 |
| 10/16/2026 20:04 | 2 | 230.48 |
| 10/16/2026 20:04 | 1 | 230.48 |
| 10/16/2026 20:04 | 81 | 230.30 |
| 10/16/2026 20:04 | 4 | 230.385 |
| 10/16/2026 20:04 | 100 | 230.385 |
| 10/16/2026 20:04 | 2 | 230.35 |
| 10/16/2026 20:04 | 20 | 230.35 |
| 10/16/2026 20:04 | 2 | 230.35 |
| 10/16/2026 20:04 | 25 | 230.35 |
| 10/16/2026 20:04 | 22 | 230.35 |
| 10/16/2026 20:04 | 63 | 230.35 |
| 10/16/2026 20:04 | 1 | 230.35 |
| 10/16/2026 20:04 | 36 | 230.35 |
| 10/16/2026 20:04 | 61 | 230.36 |
| 10/16/2026 20:04 | 120 | 230.38 |
| 10/16/2026 20:04 | 56 | 230.36 |
| 10/16/2026 20:04 | 120 | 230.38 |
| 10/16/2026 20:03 | 5 | 230.40 |
| 10/16/2026 20:03 | 1 | 230.40 |
| 10/16/2026 20:03 | 1 | 230.48 |
| 10/16/2026 20:03 | 14 | 230.49 |
| 10/16/2026 20:03 | 16 | 230.49 |
| 10/16/2026 20:03 | 28 | 230.49 |
| 10/16/2026 20:03 | 20 | 230.66 |
| 10/16/2026 20:03 | 40 | 230.645 |
| 10/16/2026 20:03 | 1 | 230.74 |
| 10/16/2026 20:03 | 10 | 230.65 |
| 10/16/2026 20:03 | 10 | 230.65 |
| 10/16/2026 20:03 | 11 | 230.65 |
| 10/16/2026 20:03 | 100 | 230.65 |
| 10/16/2026 20:03 | 12 | 230.75 |
| 10/16/2026 20:03 | 20 | 230.75 |
| 10/16/2026 20:03 | 20 | 230.76 |
| 10/16/2026 20:03 | 96 | 230.83 |
| 10/16/2026 20:03 | 4 | 230.83 |
| 10/16/2026 20:03 | 32 | 230.86 |
| 10/16/2026 20:03 | 4 | 230.88 |
| 10/16/2026 20:03 | 14 | 230.88 |
| 10/16/2026 20:03 | 3 | 230.88 |
| 10/16/2026 20:03 | 20 | 230.88 |
| 10/16/2026 20:03 | 18 | 230.89 |
| 10/16/2026 20:03 | 41 | 230.89 |
| 10/16/2026 20:03 | 41 | 230.89 |
| 10/16/2026 20:03 | 41 | 230.89 |
| 10/16/2026 20:02 | 32 | 230.92 |
| 10/16/2026 20:02 | 1 | 230.92 |
| 10/16/2026 20:02 | 10 | 230.93 |
| 10/16/2026 20:02 | 27 | 230.93 |
| 10/16/2026 20:02 | 25 | 230.93 |
| 10/16/2026 20:02 | 28 | 231.06 |
| 10/16/2026 20:02 | 22 | 231.06 |
| 10/16/2026 20:02 | 10 | 231.06 |
| 10/16/2026 20:02 | 38 | 231.14 |
| 10/16/2026 20:02 | 1 | 231.23 |
| 10/16/2026 20:02 | 3 | 231.23 |
| 10/16/2026 20:02 | 1 | 231.19 |
| 10/16/2026 20:02 | 4 | 231.19 |
| 10/16/2026 20:02 | 1 | 231.23 |
| 10/16/2026 20:02 | 5 | 231.20 |
| 10/16/2026 20:02 | 10 | 231.085 |
| 10/16/2026 20:02 | 20 | 231.03 |
| 10/16/2026 20:02 | 3 | 231.03 |
| 10/16/2026 20:02 | 6 | 231.03 |
| 10/16/2026 20:02 | 1 | 231.03 |
| 10/16/2026 20:02 | 25 | 231.03 |
| 10/16/2026 20:02 | 10 | 231.03 |
| 10/16/2026 20:02 | 10 | 231.03 |
| 10/16/2026 20:02 | 45 | 231.04 |
| 10/16/2026 20:02 | 55 | 231.04 |
| 10/16/2026 20:02 | 100 | 231.09 |
| 10/16/2026 20:02 | 3 | 231.17 |
| 10/16/2026 20:02 | 1 | 231.14 |
| 10/16/2026 20:02 | 35 | 231.14 |
| 10/16/2026 20:02 | 1 | 231.14 |
| 10/16/2026 20:02 | 8 | 231.13 |
| 10/16/2026 20:02 | 2 | 231.13 |
| 10/16/2026 20:02 | 5 | 231.13 |
| 10/16/2026 20:02 | 100 | 231.00 |
| 10/16/2026 20:02 | 4 | 230.965 |
| 10/16/2026 20:02 | 20 | 230.90 |
| 10/16/2026 20:02 | 11 | 231.06 |
| 10/16/2026 20:02 | 85 | 231.06 |
| 10/16/2026 20:02 | 10 | 231.06 |
| 10/16/2026 20:02 | 5 | 231.06 |
| 10/16/2026 20:02 | 79 | 231.06 |
| 10/16/2026 20:02 | 20 | 231.08 |
| 10/16/2026 20:02 | 75 | 231.09 |
| 10/16/2026 20:02 | 1 | 231.06 |
| 10/16/2026 20:02 | 35 | 231.06 |
| 10/16/2026 20:02 | 80 | 231.08 |
| 10/16/2026 20:02 | 5 | 231.06 |
| 10/16/2026 20:02 | 10 | 231.06 |
| 10/16/2026 20:02 | 100 | 231.06 |
| 10/16/2026 20:02 | 38 | 230.99 |
| 10/16/2026 20:02 | 20 | 230.96 |
| 10/16/2026 20:02 | 14 | 231.02 |
| 10/16/2026 20:02 | 33 | 230.98 |
| 10/16/2026 20:02 | 47 | 230.98 |
| 10/16/2026 20:02 | 53 | 230.98 |
| 10/16/2026 20:02 | 5 | 230.98 |
| 10/16/2026 20:02 | 100 | 230.98 |
| 10/16/2026 20:02 | 80 | 230.97 |
| 10/16/2026 20:02 | 14 | 230.94 |
| 10/16/2026 20:02 | 1 | 230.94 |
| 10/16/2026 20:02 | 1 | 230.94 |
| 10/16/2026 20:02 | 1 | 230.94 |
| 10/16/2026 20:02 | 100 | 230.94 |
| 10/16/2026 20:02 | 7 | 230.77 |
| 10/16/2026 20:02 | 20 | 230.71 |
| 10/16/2026 20:02 | 4 | 230.74 |
| 10/16/2026 20:02 | 10 | 230.64 |
| 10/16/2026 20:02 | 1 | 230.64 |
| 10/16/2026 20:02 | 23 | 230.64 |
| 10/16/2026 20:02 | 5 | 230.65 |
| 10/16/2026 20:02 | 15 | 230.65 |
| 10/16/2026 20:02 | 9 | 230.70 |
| 10/16/2026 20:02 | 9 | 230.70 |
| 10/16/2026 20:01 | 4 | 230.77 |
| 10/16/2026 20:01 | 1 | 230.77 |
| 10/16/2026 20:01 | 1 | 230.70 |
| 10/16/2026 20:01 | 5 | 230.70 |
| 10/16/2026 20:01 | 44 | 230.70 |
| 10/16/2026 20:01 | 3 | 230.70 |
| 10/16/2026 20:01 | 11 | 230.77 |
| 10/16/2026 20:01 | 11 | 230.77 |
| 10/16/2026 20:01 | 30 | 230.77 |
| 10/16/2026 20:01 | 10 | 230.78 |
| 10/16/2026 20:01 | 5 | 230.86 |
| 10/16/2026 20:01 | 15 | 230.86 |
| 10/16/2026 20:01 | 9 | 230.82 |
| 10/16/2026 20:01 | 13 | 230.82 |
| 10/16/2026 20:01 | 6 | 230.82 |
| 10/16/2026 20:01 | 12 | 230.82 |
| 10/16/2026 20:01 | 5 | 230.84 |
| 10/16/2026 20:01 | 6 | 230.92 |
| 10/16/2026 20:01 | 4 | 230.97 |
| 10/16/2026 20:01 | 28 | 230.97 |
| 10/16/2026 20:01 | 5 | 230.97 |
| 10/16/2026 20:01 | 14 | 230.97 |
| 10/16/2026 20:01 | 1 | 230.97 |
| 10/16/2026 20:01 | 14 | 230.97 |
| 10/16/2026 20:01 | 5 | 230.97 |
| 10/16/2026 20:01 | 24 | 230.97 |
| 10/16/2026 20:01 | 35 | 230.97 |
| 10/16/2026 20:01 | 19 | 231.03 |
| 10/16/2026 20:01 | 1 | 231.03 |
| 10/16/2026 20:01 | 1 | 231.13 |
| 10/16/2026 20:01 | 1 | 231.13 |
| 10/16/2026 20:01 | 1 | 231.08 |
| 10/16/2026 20:01 | 10 | 231.08 |
| 10/16/2026 20:01 | 27 | 231.08 |
| 10/16/2026 20:01 | 13 | 231.08 |
| 10/16/2026 20:01 | 17 | 231.08 |
| 10/16/2026 20:01 | 20 | 231.10 |
| 10/16/2026 20:01 | 5 | 231.10 |
| 10/16/2026 20:01 | 1 | 231.10 |
| 10/16/2026 20:01 | 38 | 231.12 |
| 10/16/2026 20:01 | 1 | 231.20 |
| 10/16/2026 20:01 | 1 | 231.20 |
| 10/16/2026 20:01 | 20 | 231.12 |
| 10/16/2026 20:01 | 4 | 231.16 |
| 10/16/2026 20:01 | 38 | 231.16 |
| 10/16/2026 20:01 | 7 | 231.215 |
| 10/16/2026 20:01 | 5 | 231.17 |
| 10/16/2026 20:01 | 44 | 231.17 |
| 10/16/2026 20:01 | 5 | 231.18 |
| 10/16/2026 20:01 | 20 | 231.20 |
| 10/16/2026 20:01 | 5 | 231.21 |
| 10/16/2026 20:01 | 20 | 231.22 |
| 10/16/2026 20:00 | 33 | 231.26 |
| 10/16/2026 20:00 | 20 | 231.26 |
| 10/16/2026 20:00 | 13 | 231.26 |
| 10/16/2026 20:00 | 33 | 231.28 |
| 10/16/2026 20:00 | 33 | 231.28 |
| 10/16/2026 20:00 | 4 | 231.31 |
| 10/16/2026 20:00 | 37 | 231.36 |
| 10/16/2026 20:00 | 12 | 231.38 |
| 10/16/2026 20:00 | 1 | 231.37 |
| 10/16/2026 20:00 | 1 | 231.37 |
| 10/16/2026 20:00 | 100 | 231.485 |
| 10/16/2026 20:00 | 3 | 231.485 |
| 10/16/2026 20:00 | 10 | 231.48 |
| 10/16/2026 20:00 | 80 | 231.48 |
| 10/16/2026 20:00 | 7 | 231.54 |
| 10/16/2026 20:00 | 100 | 231.54 |
| 10/16/2026 20:00 | 100 | 231.54 |
| 10/16/2026 20:00 | 100 | 231.51 |
| 10/16/2026 20:00 | 5 | 231.51 |
| 10/16/2026 20:00 | 95 | 231.50 |
| 10/16/2026 20:00 | 5 | 231.50 |
| 10/16/2026 20:00 | 100 | 231.26 |
| 10/16/2026 20:00 | 18 | 231.28 |
| 10/16/2026 20:00 | 67 | 231.28 |
| 10/16/2026 20:00 | 115 | 231.28 |
| 10/16/2026 20:00 | 14 | 231.28 |
| 10/16/2026 20:00 | 10 | 231.28 |
| 10/16/2026 20:00 | 10 | 231.28 |
| 10/16/2026 20:00 | 20 | 231.28 |
| 10/16/2026 20:00 | 46 | 231.28 |
| 10/16/2026 20:00 | 8 | 231.28 |
| 10/16/2026 20:00 | 16 | 231.28 |
| 10/16/2026 20:00 | 100 | 231.31 |
| 10/16/2026 20:00 | 24 | 231.35 |
| 10/16/2026 20:00 | 38 | 231.35 |
| 10/16/2026 20:00 | 38 | 231.35 |
| 10/16/2026 20:00 | 1 | 231.41 |
| 10/16/2026 20:00 | 54 | 231.42 |
| 10/16/2026 20:00 | 100 | 231.28 |
| 10/16/2026 20:00 | 12 | 231.28 |
| 10/16/2026 20:00 | 20 | 231.28 |
| 10/16/2026 20:00 | 19 | 231.28 |
| 10/16/2026 20:00 | 100 | 231.31 |
| 10/16/2026 20:00 | 100 | 231.35 |
| 10/16/2026 20:00 | 100 | 231.41 |
| 10/16/2026 20:00 | 27 | 231.46 |
| 10/16/2026 20:00 | 100 | 231.45 |
| 10/16/2026 20:00 | 20 | 231.46 |
| 10/16/2026 20:00 | 3 | 231.46 |
| 10/16/2026 20:00 | 25 | 231.46 |
| 10/16/2026 20:00 | 12 | 231.46 |
| 10/16/2026 20:00 | 13 | 231.46 |
| 10/16/2026 20:00 | 50 | 231.46 |
| 10/16/2026 20:00 | 1 | 231.47 |
| 10/16/2026 20:00 | 8 | 231.50 |
| 10/16/2026 19:59 | 7 | 231.61 |
| 10/16/2026 19:59 | 13 | 231.61 |
| 10/16/2026 19:59 | 13 | 231.61 |
| 10/16/2026 19:59 | 13 | 231.61 |
| 10/16/2026 19:59 | 28 | 231.60 |
| 10/16/2026 19:59 | 32 | 231.60 |
| 10/16/2026 19:59 | 10 | 231.60 |
| 10/16/2026 19:59 | 23 | 231.60 |
| 10/16/2026 19:59 | 2 | 231.60 |
| 10/16/2026 19:59 | 9 | 231.60 |
| 10/16/2026 19:59 | 17 | 231.61 |
| 10/16/2026 19:59 | 20 | 231.69 |
| 10/16/2026 19:59 | 6 | 231.69 |
| 10/16/2026 19:59 | 10 | 231.69 |
| 10/16/2026 19:59 | 26 | 231.75 |
| 10/16/2026 19:59 | 38 | 231.75 |
| 10/16/2026 19:59 | 36 | 231.75 |
| 10/16/2026 19:59 | 24 | 231.65 |
| 10/16/2026 19:59 | 76 | 231.65 |
| 10/16/2026 19:59 | 10 | 231.65 |
| 10/16/2026 19:59 | 1 | 231.63 |
| 10/16/2026 19:59 | 1 | 231.63 |
| 10/16/2026 19:59 | 2 | 231.63 |
| 10/16/2026 19:59 | 8 | 231.63 |
| 10/16/2026 19:59 | 4 | 231.62 |
| 10/16/2026 19:59 | 96 | 231.62 |
| 10/16/2026 19:59 | 4 | 231.62 |
| 10/16/2026 19:59 | 1 | 231.62 |
| 10/16/2026 19:59 | 99 | 231.62 |
| 10/16/2026 19:59 | 1 | 231.60 |
| 10/16/2026 19:58 | 1 | 231.60 |
| 10/16/2026 19:58 | 1 | 231.60 |
| 10/16/2026 19:58 | 7 | 231.53 |
| 10/16/2026 19:58 | 14 | 231.48 |
| 10/16/2026 19:58 | 7 | 231.49 |
| 10/16/2026 19:58 | 100 | 231.53 |
| 10/16/2026 19:58 | 100 | 231.52 |
| 10/16/2026 19:58 | 20 | 231.45 |
| 10/16/2026 19:58 | 33 | 231.45 |
| 10/16/2026 19:58 | 4 | 231.45 |
| 10/16/2026 19:58 | 1 | 231.45 |
| 10/16/2026 19:58 | 100 | 231.45 |
| 10/16/2026 19:58 | 100 | 231.52 |
| 10/16/2026 19:58 | 100 | 231.52 |
| 10/16/2026 19:58 | 100 | 231.51 |
| 10/16/2026 19:58 | 1 | 231.51 |
| 10/16/2026 19:58 | 19 | 231.37 |
| 10/16/2026 19:58 | 10 | 231.37 |
| 10/16/2026 19:58 | 15 | 231.37 |
| 10/16/2026 19:58 | 20 | 231.37 |
| 10/16/2026 19:58 | 1 | 231.51 |
| 10/16/2026 19:58 | 1 | 231.52 |
| 10/16/2026 19:58 | 1 | 231.51 |
| 10/16/2026 19:58 | 24 | 231.51 |
| 10/16/2026 19:58 | 76 | 231.51 |
| 10/16/2026 19:58 | 7 | 231.51 |
| 10/16/2026 19:58 | 8 | 231.51 |
| 10/16/2026 19:58 | 1 | 231.51 |
| 10/16/2026 19:58 | 7 | 231.51 |
| 10/16/2026 19:58 | 1 | 231.51 |
| 10/16/2026 19:58 | 70 | 231.48 |
| 10/16/2026 19:58 | 80 | 231.385 |
| 10/16/2026 19:58 | 24 | 231.38 |
| 10/16/2026 19:58 | 1 | 231.39 |
| 10/16/2026 19:58 | 2 | 231.39 |
| 10/16/2026 19:58 | 25 | 231.24 |
| 10/16/2026 19:58 | 5 | 231.225 |
| 10/16/2026 19:58 | 1 | 231.29 |
| 10/16/2026 19:58 | 5 | 231.29 |
| 10/16/2026 19:58 | 12 | 231.30 |
| 10/16/2026 19:58 | 1 | 231.30 |
| 10/16/2026 19:58 | 18 | 231.31 |
| 10/16/2026 19:58 | 70 | 231.31 |
| 10/16/2026 19:58 | 12 | 231.31 |
| 10/16/2026 19:58 | 60 | 231.32 |
| 10/16/2026 19:57 | 4 | 231.36 |
| 10/16/2026 19:57 | 16 | 231.36 |
| 10/16/2026 19:57 | 8 | 231.36 |
| 10/16/2026 19:57 | 4 | 231.38 |
| 10/16/2026 19:57 | 28 | 231.38 |
| 10/16/2026 19:57 | 28 | 231.38 |
| 10/16/2026 19:57 | 2 | 231.37 |
| 10/16/2026 19:57 | 4 | 231.48 |
| 10/16/2026 19:57 | 4 | 231.49 |
| 10/16/2026 19:57 | 4 | 231.49 |
| 10/16/2026 19:57 | 26 | 231.58 |
| 10/16/2026 19:57 | 6 | 231.58 |
| 10/16/2026 19:57 | 20 | 231.55 |
| 10/16/2026 19:57 | 5 | 231.54 |
| 10/16/2026 19:57 | 32 | 231.54 |
| 10/16/2026 19:57 | 7 | 231.54 |
| 10/16/2026 19:57 | 7 | 231.50 |
| 10/16/2026 19:57 | 100 | 231.54 |
| 10/16/2026 19:57 | 32 | 231.53 |
| 10/16/2026 19:57 | 1 | 231.53 |
| 10/16/2026 19:57 | 1 | 231.53 |
| 10/16/2026 19:57 | 1 | 231.53 |
| 10/16/2026 19:57 | 2 | 231.53 |
| 10/16/2026 19:57 | 4 | 231.49 |
| 10/16/2026 19:57 | 1 | 231.49 |
| 10/16/2026 19:57 | 1 | 231.49 |
| 10/16/2026 19:57 | 7 | 231.46 |
| 10/16/2026 19:57 | 19 | 231.46 |
| 10/16/2026 19:57 | 1 | 231.46 |
| 10/16/2026 19:57 | 33 | 231.46 |
| 10/16/2026 19:57 | 4 | 231.46 |
| 10/16/2026 19:57 | 8 | 231.48 |
| 10/16/2026 19:57 | 8 | 231.48 |
| 10/16/2026 19:57 | 8 | 231.48 |
| 10/16/2026 19:57 | 1 | 231.46 |
| 10/16/2026 19:57 | 100 | 231.46 |
| 10/16/2026 19:57 | 100 | 231.42 |
| 10/16/2026 19:57 | 100 | 231.42 |
| 10/16/2026 19:57 | 2 | 231.35 |
| 10/16/2026 19:57 | 17 | 231.35 |
| 10/16/2026 19:57 | 2 | 231.36 |
| 10/16/2026 19:57 | 19 | 231.36 |
| 10/16/2026 19:57 | 19 | 231.36 |
| 10/16/2026 19:57 | 96 | 231.38 |
| 10/16/2026 19:57 | 4 | 231.38 |
| 10/16/2026 19:57 | 5 | 231.39 |
| 10/16/2026 19:57 | 31 | 231.39 |
| 10/16/2026 19:57 | 30 | 231.37 |
| 10/16/2026 19:57 | 1 | 231.36 |
| 10/16/2026 19:57 | 3 | 231.36 |
| 10/16/2026 19:57 | 1 | 231.34 |
| 10/16/2026 19:56 | 21 | 231.29 |
| 10/16/2026 19:56 | 1 | 231.29 |
| 10/16/2026 19:56 | 10 | 231.30 |
| 10/16/2026 19:56 | 32 | 231.30 |
| 10/16/2026 19:56 | 58 | 231.30 |
| 10/16/2026 19:56 | 2 | 231.34 |
| 10/16/2026 19:56 | 2 | 231.34 |
| 10/16/2026 19:56 | 2 | 231.34 |
| 10/16/2026 19:56 | 2 | 231.34 |
| 10/16/2026 19:56 | 2 | 231.34 |
| 10/16/2026 19:56 | 2 | 231.34 |
| 10/16/2026 19:56 | 2 | 231.34 |
| 10/16/2026 19:56 | 2 | 231.34 |
| 10/16/2026 19:56 | 6 | 231.34 |
| 10/16/2026 19:56 | 26 | 231.35 |
| 10/16/2026 19:56 | 80 | 231.41 |
| 10/16/2026 19:56 | 5 | 231.50 |
| 10/16/2026 19:56 | 24 | 231.35 |
| 10/16/2026 19:55 | 38 | 231.42 |
| 10/16/2026 19:55 | 20 | 231.39 |
| 10/16/2026 19:55 | 2 | 231.39 |
| 10/16/2026 19:55 | 4 | 231.41 |
| 10/16/2026 19:55 | 1 | 231.41 |
| 10/16/2026 19:55 | 1 | 231.41 |
| 10/16/2026 19:55 | 1 | 231.41 |
| 10/16/2026 19:55 | 20 | 231.44 |
| 10/16/2026 19:55 | 12 | 231.44 |
| 10/16/2026 19:55 | 12 | 231.45 |
| 10/16/2026 19:55 | 12 | 231.45 |
| 10/16/2026 19:55 | 4 | 231.42 |
| 10/16/2026 19:55 | 19 | 231.565 |
| 10/16/2026 19:55 | 20 | 231.565 |
| 10/16/2026 19:54 | 2 | 231.46 |
| 10/16/2026 19:54 | 100 | 231.565 |
| 10/16/2026 19:53 | 10 | 231.56 |
| 10/16/2026 19:53 | 12 | 231.56 |
| 10/16/2026 19:53 | 20 | 231.57 |
| 10/16/2026 19:53 | 20 | 231.62 |
| 10/16/2026 19:53 | 19 | 231.62 |
| 10/16/2026 19:53 | 1 | 231.62 |
| 10/16/2026 19:53 | 4 | 231.62 |
| 10/16/2026 19:53 | 5 | 231.62 |
| 10/16/2026 19:53 | 40 | 231.64 |
| 10/16/2026 19:53 | 44 | 231.65 |
| 10/16/2026 19:53 | 14 | 231.73 |
| 10/16/2026 19:53 | 40 | 231.73 |
| 10/16/2026 19:53 | 51 | 231.83 |
| 10/16/2026 19:53 | 83 | 231.80 |
| 10/16/2026 19:53 | 2 | 231.80 |
| 10/16/2026 19:53 | 20 | 231.80 |
| 10/16/2026 19:53 | 32 | 231.81 |
| 10/16/2026 19:53 | 54 | 231.81 |
| 10/16/2026 19:53 | 14 | 231.81 |
| 10/16/2026 19:53 | 40 | 231.82 |
| 10/16/2026 19:53 | 4 | 231.80 |
| 10/16/2026 19:53 | 3 | 231.82 |
| 10/16/2026 19:53 | 27 | 231.85 |
| 10/16/2026 19:53 | 23 | 231.87 |
| 10/16/2026 19:53 | 5 | 231.97 |
| 10/16/2026 19:53 | 5 | 231.97 |
| 10/16/2026 19:53 | 38 | 231.92 |
| 10/16/2026 19:53 | 8 | 231.92 |
| 10/16/2026 19:53 | 100 | 231.90 |
| 10/16/2026 19:53 | 1 | 231.90 |
| 10/16/2026 19:53 | 4 | 231.90 |
| 10/16/2026 19:53 | 1 | 231.90 |
| 10/16/2026 19:53 | 91 | 231.90 |
| 10/16/2026 19:53 | 4 | 231.90 |
| 10/16/2026 19:53 | 4 | 231.90 |
| 10/16/2026 19:53 | 1 | 231.90 |
| 10/16/2026 19:53 | 100 | 231.77 |
| 10/16/2026 19:53 | 3 | 231.70 |
| 10/16/2026 19:53 | 1 | 231.70 |
| 10/16/2026 19:53 | 99 | 231.70 |
| 10/16/2026 19:53 | 19 | 231.74 |
| 10/16/2026 19:53 | 38 | 231.74 |
| 10/16/2026 19:53 | 100 | 231.74 |
| 10/16/2026 19:53 | 100 | 231.74 |
| 10/16/2026 19:53 | 5 | 231.74 |
| 10/16/2026 19:53 | 6 | 231.80 |
| 10/16/2026 19:53 | 47 | 231.86 |
| 10/16/2026 19:53 | 1 | 231.81 |
| 10/16/2026 19:53 | 19 | 231.81 |
| 10/16/2026 19:53 | 5 | 231.79 |
| 10/16/2026 19:53 | 25 | 231.79 |
| 10/16/2026 19:53 | 12 | 231.79 |
| 10/16/2026 19:53 | 52 | 231.80 |
| 10/16/2026 19:53 | 100 | 231.80 |
| 10/16/2026 19:53 | 100 | 231.82 |
| 10/16/2026 19:53 | 100 | 231.83 |
| 10/16/2026 19:53 | 300 | 231.84 |
| 10/16/2026 19:53 | 100 | 231.84 |
| 10/16/2026 19:53 | 100 | 231.94 |
| 10/16/2026 19:53 | 1 | 231.94 |
| 10/16/2026 19:53 | 44 | 231.98 |
| 10/16/2026 19:53 | 3 | 232.06 |
| 10/16/2026 19:53 | 33 | 232.03 |
| 10/16/2026 19:53 | 76 | 232.03 |
| 10/16/2026 19:53 | 10 | 232.03 |
| 10/16/2026 19:53 | 1 | 232.03 |
| 10/16/2026 19:53 | 13 | 232.03 |
| 10/16/2026 19:53 | 87 | 232.03 |
| 10/16/2026 19:53 | 13 | 232.03 |
| 10/16/2026 19:53 | 100 | 232.02 |
| 10/16/2026 19:53 | 69 | 232.01 |
| 10/16/2026 19:53 | 1 | 232.01 |
| 10/16/2026 19:53 | 30 | 232.01 |
| 10/16/2026 19:53 | 18 | 231.99 |
| 10/16/2026 19:53 | 100 | 232.00 |
| 10/16/2026 19:53 | 18 | 231.99 |
| 10/16/2026 19:53 | 21 | 231.99 |
| 10/16/2026 19:53 | 79 | 231.99 |
| 10/16/2026 19:53 | 20 | 231.99 |
| 10/16/2026 19:52 | 5 | 231.89 |
| 10/16/2026 19:52 | 4 | 231.89 |
| 10/16/2026 19:52 | 8 | 231.89 |
| 10/16/2026 19:52 | 99 | 231.98 |
| 10/16/2026 19:52 | 1 | 231.99 |
| 10/16/2026 19:52 | 100 | 231.97 |
| 10/16/2026 19:52 | 2 | 231.97 |
| 10/16/2026 19:52 | 2 | 231.97 |
| 10/16/2026 19:52 | 1 | 231.97 |
| 10/16/2026 19:52 | 1 | 231.93 |
| 10/16/2026 19:52 | 91 | 231.93 |
| 10/16/2026 19:52 | 9 | 231.93 |
| 10/16/2026 19:52 | 5 | 231.93 |
| 10/16/2026 19:52 | 1 | 231.93 |
| 10/16/2026 19:52 | 19 | 231.93 |
| 10/16/2026 19:52 | 75 | 231.93 |
| 10/16/2026 19:52 | 25 | 231.92 |
| 10/16/2026 19:52 | 4 | 231.92 |
| 10/16/2026 19:52 | 1 | 231.92 |
| 10/16/2026 19:52 | 1 | 231.92 |
| 10/16/2026 19:52 | 92 | 231.92 |
| 10/16/2026 19:52 | 12 | 231.75 |
| 10/16/2026 19:52 | 10 | 231.87 |
| 10/16/2026 19:52 | 10 | 231.86 |
| 10/16/2026 19:52 | 90 | 231.86 |
| 10/16/2026 19:52 | 10 | 231.87 |
| 10/16/2026 19:52 | 6 | 231.87 |
| 10/16/2026 19:52 | 14 | 231.87 |
| 10/16/2026 19:51 | 1 | 232.08 |
| 10/16/2026 19:51 | 1 | 232.08 |
| 10/16/2026 19:51 | 1 | 231.92 |
| 10/16/2026 19:51 | 20 | 231.99 |
| 10/16/2026 19:51 | 32 | 231.99 |
| 10/16/2026 19:51 | 20 | 232.00 |
| 10/16/2026 19:51 | 4 | 232.00 |
| 10/16/2026 19:51 | 15 | 232.01 |
| 10/16/2026 19:51 | 24 | 232.01 |
| 10/16/2026 19:51 | 24 | 232.005 |
| 10/16/2026 19:51 | 100 | 232.005 |
| 10/16/2026 19:51 | 34 | 232.00 |
| 10/16/2026 19:51 | 19 | 232.00 |
| 10/16/2026 19:51 | 42 | 232.00 |
| 10/16/2026 19:51 | 5 | 232.00 |
| 10/16/2026 19:51 | 11 | 232.08 |
| 10/16/2026 19:51 | 4 | 232.18 |
| 10/16/2026 19:51 | 10 | 232.18 |
| 10/16/2026 19:51 | 10 | 232.18 |
| 10/16/2026 19:51 | 3 | 232.18 |
| 10/16/2026 19:51 | 12 | 232.18 |
| 10/16/2026 19:51 | 10 | 232.18 |
| 10/16/2026 19:51 | 22 | 232.18 |
| 10/16/2026 19:51 | 11 | 232.195 |
| 10/16/2026 19:51 | 16 | 232.19 |
| 10/16/2026 19:51 | 20 | 232.23 |
| 10/16/2026 19:51 | 15 | 232.27 |
| 10/16/2026 19:51 | 100 | 232.30 |
| 10/16/2026 19:51 | 6 | 232.30 |
| 10/16/2026 19:51 | 1 | 232.30 |
| 10/16/2026 19:51 | 2 | 232.30 |
| 10/16/2026 19:51 | 1 | 232.29 |
| 10/16/2026 19:51 | 9 | 232.25 |
| 10/16/2026 19:51 | 10 | 232.16 |
| 10/16/2026 19:51 | 19 | 232.19 |
| 10/16/2026 19:51 | 10 | 232.19 |
| 10/16/2026 19:50 | 1 | 232.17 |
| 10/16/2026 19:50 | 1 | 232.17 |
| 10/16/2026 19:50 | 2 | 232.17 |
| 10/16/2026 19:50 | 1 | 232.17 |
| 10/16/2026 19:50 | 100 | 232.17 |
| 10/16/2026 19:50 | 90 | 232.17 |
| 10/16/2026 19:50 | 4 | 232.17 |
| 10/16/2026 19:50 | 6 | 232.17 |
| 10/16/2026 19:50 | 50 | 232.00 |
| 10/16/2026 19:50 | 5 | 232.01 |
| 10/16/2026 19:50 | 2 | 232.07 |
| 10/16/2026 19:50 | 38 | 232.07 |
| 10/16/2026 19:50 | 1 | 232.09 |
| 10/16/2026 19:50 | 5 | 232.07 |
| 10/16/2026 19:50 | 20 | 232.09 |
| 10/16/2026 19:50 | 13 | 232.07 |
| 10/16/2026 19:50 | 5 | 232.09 |
| 10/16/2026 19:50 | 100 | 232.13 |
| 10/16/2026 19:50 | 100 | 232.14 |
| 10/16/2026 19:50 | 40 | 232.14 |
| 10/16/2026 19:50 | 60 | 232.15 |
| 10/16/2026 19:50 | 38 | 232.21 |
| 10/16/2026 19:50 | 14 | 232.22 |
| 10/16/2026 19:50 | 4 | 232.22 |
| 10/16/2026 19:50 | 6 | 232.25 |
| 10/16/2026 19:50 | 4 | 232.25 |
| 10/16/2026 19:49 | 10 | 232.20 |
| 10/16/2026 19:49 | 5 | 232.20 |
| 10/16/2026 19:49 | 100 | 232.305 |
| 10/16/2026 19:49 | 4 | 232.30 |
| 10/16/2026 19:49 | 1 | 232.29 |
| 10/16/2026 19:49 | 49 | 232.29 |
| 10/16/2026 19:49 | 1 | 232.29 |
| 10/16/2026 19:48 | 100 | 232.415 |
| 10/16/2026 19:48 | 33 | 232.47 |
| 10/16/2026 19:48 | 100 | 232.47 |
| 10/16/2026 19:48 | 100 | 232.46 |
| 10/16/2026 19:48 | 20 | 232.46 |
| 10/16/2026 19:48 | 80 | 232.46 |
| 10/16/2026 19:48 | 33 | 232.44 |
| 10/16/2026 19:48 | 1 | 232.44 |
| 10/16/2026 19:48 | 2 | 232.44 |
| 10/16/2026 19:48 | 9 | 232.44 |
| 10/16/2026 19:48 | 1 | 232.44 |
| 10/16/2026 19:48 | 90 | 232.44 |
| 10/16/2026 19:48 | 100 | 232.43 |
| 10/16/2026 19:48 | 30 | 232.43 |
| 10/16/2026 19:47 | 1 | 232.18 |
| 10/16/2026 19:47 | 1 | 232.18 |
| 10/16/2026 19:47 | 29 | 232.18 |
| 10/16/2026 19:47 | 10 | 232.18 |
| 10/16/2026 19:47 | 54 | 232.19 |
| 10/16/2026 19:47 | 20 | 232.24 |
| 10/16/2026 19:47 | 5 | 232.19 |
| 10/16/2026 19:47 | 17 | 232.24 |
| 10/16/2026 19:47 | 38 | 232.24 |
| 10/16/2026 19:47 | 5 | 232.24 |
| 10/16/2026 19:47 | 25 | 232.21 |
| 10/16/2026 19:46 | 20 | 232.36 |
| 10/16/2026 19:46 | 20 | 232.34 |
| 10/16/2026 19:46 | 19 | 232.35 |
| 10/16/2026 19:46 | 1 | 232.35 |
| 10/16/2026 19:46 | 21 | 232.35 |
| 10/16/2026 19:46 | 19 | 232.37 |
| 10/16/2026 19:46 | 41 | 232.37 |
| 10/16/2026 19:46 | 20 | 232.35 |
| 10/16/2026 19:46 | 15 | 232.35 |
| 10/16/2026 19:46 | 17 | 232.35 |
| 10/16/2026 19:46 | 100 | 232.35 |
| 10/16/2026 19:46 | 20 | 232.36 |
| 10/16/2026 19:46 | 35 | 232.42 |
| 10/16/2026 19:45 | 31 | 232.47 |
| 10/16/2026 19:45 | 22 | 232.47 |
| 10/16/2026 19:45 | 1 | 232.47 |
| 10/16/2026 19:45 | 18 | 232.47 |
| 10/16/2026 19:45 | 11 | 232.47 |
| 10/16/2026 19:45 | 14 | 232.47 |
| 10/16/2026 19:45 | 11 | 232.47 |
| 10/16/2026 19:45 | 40 | 232.51 |
| 10/16/2026 19:45 | 60 | 232.56 |
| 10/16/2026 19:45 | 6 | 232.61 |
| 10/16/2026 19:45 | 26 | 232.65 |
| 10/16/2026 19:45 | 5 | 232.70 |
| 10/16/2026 19:45 | 100 | 232.70 |
| 10/16/2026 19:45 | 15 | 232.69 |
| 10/16/2026 19:45 | 28 | 232.69 |
| 10/16/2026 19:45 | 1 | 232.69 |
| 10/16/2026 19:45 | 1 | 232.69 |
| 10/16/2026 19:45 | 1 | 232.69 |
| 10/16/2026 19:45 | 1 | 232.69 |
| 10/16/2026 19:45 | 4 | 232.69 |
| 10/16/2026 19:45 | 4 | 232.68 |
| 10/16/2026 19:45 | 1 | 232.68 |
| 10/16/2026 19:45 | 20 | 232.49 |
| 10/16/2026 19:45 | 5 | 232.49 |
| 10/16/2026 19:45 | 1 | 232.49 |
| 10/16/2026 19:45 | 26 | 232.52 |
| 10/16/2026 19:45 | 31 | 232.55 |
| 10/16/2026 19:45 | 9 | 232.64 |
| 10/16/2026 19:45 | 9 | 232.64 |
| 10/16/2026 19:45 | 9 | 232.67 |
| 10/16/2026 19:45 | 1 | 232.40 |
| 10/16/2026 19:45 | 19 | 232.40 |
| 10/16/2026 19:45 | 23 | 232.40 |
| 10/16/2026 19:45 | 42 | 232.43 |
| 10/16/2026 19:44 | 4 | 232.54 |
| 10/16/2026 19:44 | 4 | 232.56 |
| 10/16/2026 19:44 | 4 | 232.56 |
| 10/16/2026 19:44 | 4 | 232.56 |
| 10/16/2026 19:44 | 24 | 232.61 |
| 10/16/2026 19:44 | 20 | 232.64 |
| 10/16/2026 19:44 | 1 | 232.50 |
| 10/16/2026 19:44 | 20 | 232.53 |
| 10/16/2026 19:44 | 90 | 232.54 |
| 10/16/2026 19:44 | 4 | 232.65 |
| 10/16/2026 19:44 | 16 | 232.65 |
| 10/16/2026 19:44 | 4 | 232.73 |
| 10/16/2026 19:44 | 38 | 232.73 |
| 10/16/2026 19:44 | 38 | 232.73 |
| 10/16/2026 19:44 | 33 | 232.76 |
| 10/16/2026 19:44 | 20 | 232.76 |
| 10/16/2026 19:44 | 30 | 232.78 |
| 10/16/2026 19:44 | 6 | 232.78 |
| 10/16/2026 19:44 | 32 | 232.78 |
| 10/16/2026 19:44 | 12 | 232.78 |
| 10/16/2026 19:44 | 5 | 232.72 |
| 10/16/2026 19:44 | 100 | 232.705 |
| 10/16/2026 19:44 | 10 | 232.64 |
| 10/16/2026 19:44 | 20 | 232.64 |
| 10/16/2026 19:44 | 17 | 232.64 |
| 10/16/2026 19:44 | 18 | 232.64 |
| 10/16/2026 19:44 | 6 | 232.66 |
| 10/16/2026 19:44 | 5 | 232.67 |
| 10/16/2026 19:44 | 20 | 232.72 |
| 10/16/2026 19:44 | 20 | 232.76 |
| 10/16/2026 19:44 | 20 | 232.76 |
| 10/16/2026 19:44 | 20 | 232.76 |
| 10/16/2026 19:44 | 20 | 232.76 |
| 10/16/2026 19:44 | 20 | 232.76 |
| 10/16/2026 19:44 | 20 | 232.69 |
| 10/16/2026 19:43 | 15 | 232.56 |
| 10/16/2026 19:43 | 15 | 232.56 |
| 10/16/2026 19:43 | 30 | 232.56 |
| 10/16/2026 19:43 | 16 | 232.56 |
| 10/16/2026 19:43 | 5 | 232.56 |
| 10/16/2026 19:43 | 33 | 232.56 |
| 10/16/2026 19:43 | 100 | 232.64 |
| 10/16/2026 19:43 | 43 | 232.61 |
| 10/16/2026 19:43 | 1 | 232.61 |
| 10/16/2026 19:43 | 7 | 232.60 |
| 10/16/2026 19:43 | 5 | 232.61 |
| 10/16/2026 19:43 | 5 | 232.63 |
| 10/16/2026 19:43 | 77 | 232.63 |
| 10/16/2026 19:43 | 23 | 232.60 |
| 10/16/2026 19:43 | 8 | 232.59 |
| 10/16/2026 19:43 | 1 | 232.59 |
| 10/16/2026 19:43 | 91 | 232.58 |
| 10/16/2026 19:43 | 9 | 232.58 |
| 10/16/2026 19:43 | 1 | 232.51 |
| 10/16/2026 19:43 | 7 | 232.51 |
| 10/16/2026 19:43 | 20 | 232.43 |
| 10/16/2026 19:43 | 20 | 232.46 |
| 10/16/2026 19:43 | 1 | 232.53 |
| 10/16/2026 19:43 | 1 | 232.58 |
| 10/16/2026 19:43 | 5 | 232.57 |
| 10/16/2026 19:43 | 1 | 232.47 |
| 10/16/2026 19:43 | 1 | 232.48 |
| 10/16/2026 19:43 | 3 | 232.51 |
| 10/16/2026 19:43 | 3 | 232.51 |
| 10/16/2026 19:43 | 2 | 232.51 |
| 10/16/2026 19:43 | 2 | 232.51 |
| 10/16/2026 19:43 | 20 | 232.34 |
| 10/16/2026 19:43 | 10 | 232.34 |
| 10/16/2026 19:43 | 30 | 232.36 |
| 10/16/2026 19:42 | 6 | 232.40 |
| 10/16/2026 19:42 | 20 | 232.44 |
| 10/16/2026 19:42 | 28 | 232.40 |
| 10/16/2026 19:42 | 26 | 232.40 |
| 10/16/2026 19:42 | 1 | 232.40 |
| 10/16/2026 19:42 | 8 | 232.40 |
| 10/16/2026 19:42 | 23 | 232.40 |
| 10/16/2026 19:42 | 13 | 232.40 |
| 10/16/2026 19:42 | 3 | 232.40 |
| 10/16/2026 19:42 | 10 | 232.48 |
| 10/16/2026 19:42 | 1 | 232.48 |
| 10/16/2026 19:42 | 10 | 232.52 |
| 10/16/2026 19:42 | 11 | 232.665 |
| 10/16/2026 19:42 | 20 | 232.665 |
| 10/16/2026 19:42 | 20 | 232.665 |
| 10/16/2026 19:41 | 2 | 232.84 |
| 10/16/2026 19:41 | 20 | 232.60 |
| 10/16/2026 19:41 | 20 | 232.63 |
| 10/16/2026 19:41 | 25 | 232.64 |
| 10/16/2026 19:41 | 38 | 232.64 |
| 10/16/2026 19:41 | 38 | 232.64 |
| 10/16/2026 19:41 | 20 | 232.55 |
| 10/16/2026 19:41 | 40 | 232.60 |
| 10/16/2026 19:41 | 1 | 232.60 |
| 10/16/2026 19:41 | 20 | 232.44 |
| 10/16/2026 19:41 | 10 | 232.44 |
| 10/16/2026 19:41 | 20 | 232.47 |
| 10/16/2026 19:41 | 10 | 232.47 |
| 10/16/2026 19:41 | 10 | 232.50 |
| 10/16/2026 19:41 | 30 | 232.50 |
| 10/16/2026 19:41 | 4 | 232.51 |
| 10/16/2026 19:41 | 38 | 232.51 |
| 10/16/2026 19:41 | 38 | 232.51 |
| 10/16/2026 19:41 | 18 | 232.50 |
| 10/16/2026 19:41 | 100 | 232.50 |
| 10/16/2026 19:41 | 9 | 232.45 |
| 10/16/2026 19:41 | 106 | 232.45 |
| 10/16/2026 19:41 | 2 | 232.40 |
| 10/16/2026 19:41 | 106 | 232.45 |
| 10/16/2026 19:41 | 7 | 232.45 |
| 10/16/2026 19:41 | 5 | 232.19 |
| 10/16/2026 19:41 | 1 | 232.17 |
| 10/16/2026 19:41 | 2 | 232.15 |
| 10/16/2026 19:41 | 1 | 232.15 |
| 10/16/2026 19:41 | 52 | 232.12 |
| 10/16/2026 19:41 | 1 | 232.11 |
| 10/16/2026 19:41 | 11 | 231.95 |
| 10/16/2026 19:41 | 30 | 231.88 |
| 10/16/2026 19:41 | 42 | 231.85 |
| 10/16/2026 19:41 | 38 | 231.85 |
| 10/16/2026 19:41 | 62 | 231.85 |
| 10/16/2026 19:41 | 38 | 231.85 |
| 10/16/2026 19:41 | 20 | 231.87 |
| 10/16/2026 19:41 | 1 | 231.95 |
| 10/16/2026 19:41 | 12 | 231.95 |
| 10/16/2026 19:41 | 20 | 231.95 |
| 10/16/2026 19:41 | 100 | 231.92 |
| 10/16/2026 19:41 | 6 | 231.95 |
| 10/16/2026 19:41 | 1 | 231.95 |
| 10/16/2026 19:41 | 1 | 231.95 |
| 10/16/2026 19:41 | 1 | 231.93 |
| 10/16/2026 19:41 | 8 | 231.86 |
| 10/16/2026 19:41 | 31 | 231.86 |
| 10/16/2026 19:41 | 5 | 231.86 |
| 10/16/2026 19:41 | 32 | 231.86 |
| 10/16/2026 19:41 | 1 | 231.86 |
| 10/16/2026 19:41 | 2 | 231.86 |
| 10/16/2026 19:41 | 2 | 231.86 |
| 10/16/2026 19:41 | 1 | 231.86 |
| 10/16/2026 19:41 | 62 | 231.86 |
| 10/16/2026 19:41 | 38 | 231.85 |
| 10/16/2026 19:41 | 5 | 231.75 |
| 10/16/2026 19:41 | 38 | 231.75 |
| 10/16/2026 19:41 | 22 | 231.80 |
| 10/16/2026 19:41 | 8 | 231.80 |
| 10/16/2026 19:41 | 30 | 231.80 |
| 10/16/2026 19:41 | 100 | 231.78 |
| 10/16/2026 19:41 | 85 | 231.78 |
| 10/16/2026 19:41 | 100 | 231.78 |
| 10/16/2026 19:41 | 1 | 231.76 |
| 10/16/2026 19:41 | 100 | 231.77 |
| 10/16/2026 19:41 | 1 | 231.76 |
| 10/16/2026 19:41 | 100 | 231.76 |
| 10/16/2026 19:41 | 1 | 231.74 |
| 10/16/2026 19:40 | 39 | 231.70 |
| 10/16/2026 19:40 | 11 | 231.68 |
| 10/16/2026 19:40 | 80 | 231.69 |
| 10/16/2026 19:40 | 9 | 231.74 |
| 10/16/2026 19:40 | 33 | 231.75 |
| 10/16/2026 19:40 | 4 | 231.75 |
| 10/16/2026 19:40 | 1 | 231.75 |
| 10/16/2026 19:40 | 8 | 231.75 |
| 10/16/2026 19:40 | 22 | 231.75 |
| 10/16/2026 19:40 | 24 | 231.75 |
| 10/16/2026 19:40 | 46 | 231.75 |
| 10/16/2026 19:40 | 30 | 231.75 |
| 10/16/2026 19:40 | 15 | 231.74 |
| 10/16/2026 19:40 | 54 | 231.74 |
| 10/16/2026 19:40 | 31 | 231.74 |
| 10/16/2026 19:40 | 5 | 231.74 |
| 10/16/2026 19:40 | 33 | 231.74 |
| 10/16/2026 19:40 | 5 | 231.74 |
| 10/16/2026 19:40 | 33 | 231.74 |
| 10/16/2026 19:40 | 33 | 231.73 |
| 10/16/2026 19:40 | 5 | 231.73 |
| 10/16/2026 19:40 | 17 | 231.73 |
| 10/16/2026 19:40 | 82 | 231.73 |
| 10/16/2026 19:40 | 8 | 231.67 |
| 10/16/2026 19:40 | 12 | 231.67 |
| 10/16/2026 19:40 | 5 | 231.70 |
| 10/16/2026 19:40 | 1 | 231.73 |
| 10/16/2026 19:40 | 21 | 231.67 |
| 10/16/2026 19:40 | 1 | 231.67 |
| 10/16/2026 19:40 | 100 | 231.73 |
| 10/16/2026 19:40 | 3 | 231.73 |
| 10/16/2026 19:40 | 57 | 231.73 |
| 10/16/2026 19:40 | 100 | 231.67 |
| 10/16/2026 19:40 | 5 | 231.73 |
| 10/16/2026 19:40 | 1 | 231.73 |
| 10/16/2026 19:40 | 1 | 231.73 |
| 10/16/2026 19:40 | 1 | 231.73 |
| 10/16/2026 19:40 | 1 | 231.73 |
| 10/16/2026 19:40 | 1 | 231.73 |
| 10/16/2026 19:40 | 10 | 231.73 |
| 10/16/2026 19:40 | 1 | 231.71 |
| 10/16/2026 19:40 | 9 | 231.47 |
| 10/16/2026 19:40 | 11 | 231.47 |
| 10/16/2026 19:40 | 40 | 231.49 |
| 10/16/2026 19:40 | 1 | 231.47 |
| 10/16/2026 19:40 | 88 | 231.47 |
| 10/16/2026 19:40 | 60 | 231.53 |
| 10/16/2026 19:40 | 20 | 231.55 |
| 10/16/2026 19:40 | 1 | 231.54 |
| 10/16/2026 19:40 | 12 | 231.55 |
| 10/16/2026 19:39 | 1 | 231.57 |
| 10/16/2026 19:39 | 18 | 231.57 |
| 10/16/2026 19:39 | 22 | 231.59 |
| 10/16/2026 19:39 | 38 | 231.67 |
| 10/16/2026 19:39 | 80 | 231.68 |
| 10/16/2026 19:39 | 1 | 231.705 |
| 10/16/2026 19:39 | 1 | 231.80 |
| 10/16/2026 19:39 | 60 | 231.80 |
| 10/16/2026 19:39 | 100 | 231.80 |
| 10/16/2026 19:39 | 200 | 231.80 |
| 10/16/2026 19:39 | 100 | 231.79 |
| 10/16/2026 19:39 | 97 | 231.69 |
| 10/16/2026 19:39 | 3 | 231.69 |
| 10/16/2026 19:39 | 1 | 231.69 |
| 10/16/2026 19:39 | 50 | 231.72 |
| 10/16/2026 19:39 | 40 | 231.69 |
| 10/16/2026 19:39 | 80 | 231.70 |
| 10/16/2026 19:39 | 32 | 231.68 |
| 10/16/2026 19:39 | 27 | 231.68 |
| 10/16/2026 19:39 | 20 | 231.67 |
| 10/16/2026 19:39 | 11 | 231.68 |
| 10/16/2026 19:39 | 23 | 231.68 |
| 10/16/2026 19:39 | 14 | 231.68 |
| 10/16/2026 19:39 | 31 | 231.68 |
| 10/16/2026 19:39 | 13 | 231.68 |
| 10/16/2026 19:39 | 5 | 231.68 |
| 10/16/2026 19:39 | 19 | 231.68 |
| 10/16/2026 19:39 | 79 | 231.73 |
| 10/16/2026 19:39 | 1 | 231.73 |
| 10/16/2026 19:39 | 20 | 231.71 |
| 10/16/2026 19:39 | 33 | 231.71 |
| 10/16/2026 19:39 | 5 | 231.71 |
| 10/16/2026 19:39 | 100 | 231.87 |
| 10/16/2026 19:39 | 32 | 231.88 |
| 10/16/2026 19:39 | 1 | 231.89 |
| 10/16/2026 19:38 | 60 | 231.965 |
| 10/16/2026 19:38 | 20 | 231.97 |
| 10/16/2026 19:38 | 83 | 231.99 |
| 10/16/2026 19:38 | 45 | 231.99 |
| 10/16/2026 19:38 | 100 | 231.99 |
| 10/16/2026 19:38 | 1 | 231.99 |
| 10/16/2026 19:38 | 25 | 231.96 |
| 10/16/2026 19:38 | 1 | 231.96 |
| 10/16/2026 19:38 | 5 | 231.96 |
| 10/16/2026 19:38 | 1 | 231.96 |
| 10/16/2026 19:38 | 1 | 231.96 |
| 10/16/2026 19:38 | 1 | 231.96 |
| 10/16/2026 19:38 | 4 | 231.79 |
| 10/16/2026 19:38 | 20 | 231.93 |
| 10/16/2026 19:38 | 46 | 231.93 |
| 10/16/2026 19:37 | 1 | 232.01 |
| 10/16/2026 19:37 | 1 | 232.00 |
| 10/16/2026 19:37 | 30 | 232.00 |
| 10/16/2026 19:37 | 23 | 232.00 |
| 10/16/2026 19:37 | 11 | 232.00 |
| 10/16/2026 19:37 | 25 | 232.01 |
| 10/16/2026 19:37 | 3 | 232.01 |
| 10/16/2026 19:37 | 7 | 232.06 |
| 10/16/2026 19:37 | 80 | 232.175 |
| 10/16/2026 19:37 | 15 | 232.06 |
| 10/16/2026 19:37 | 12 | 232.165 |
| 10/16/2026 19:37 | 20 | 232.13 |
| 10/16/2026 19:37 | 11 | 232.13 |
| 10/16/2026 19:37 | 20 | 232.25 |
| 10/16/2026 19:36 | 4 | 232.23 |
| 10/16/2026 19:36 | 14 | 232.19 |
| 10/16/2026 19:36 | 21 | 232.19 |
| 10/16/2026 19:36 | 11 | 232.19 |
| 10/16/2026 19:36 | 38 | 232.25 |
| 10/16/2026 19:36 | 100 | 232.26 |
| 10/16/2026 19:36 | 97 | 232.27 |
| 10/16/2026 19:36 | 3 | 232.27 |
| 10/16/2026 19:36 | 29 | 232.27 |
| 10/16/2026 19:36 | 100 | 232.27 |
| 10/16/2026 19:36 | 100 | 232.27 |
| 10/16/2026 19:36 | 30 | 232.27 |
| 10/16/2026 19:36 | 100 | 232.27 |
| 10/16/2026 19:36 | 20 | 232.22 |
| 10/16/2026 19:36 | 10 | 232.26 |
| 10/16/2026 19:36 | 12 | 232.26 |
| 10/16/2026 19:36 | 20 | 232.26 |
| 10/16/2026 19:36 | 100 | 232.26 |
| 10/16/2026 19:36 | 100 | 232.26 |
| 10/16/2026 19:36 | 20 | 232.26 |
| 10/16/2026 19:36 | 1 | 232.26 |
| 10/16/2026 19:36 | 1 | 232.26 |
| 10/16/2026 19:36 | 1 | 232.26 |
| 10/16/2026 19:36 | 1 | 232.26 |
| 10/16/2026 19:36 | 1 | 232.26 |
| 10/16/2026 19:36 | 1 | 232.26 |
| 10/16/2026 19:36 | 1 | 232.16 |
| 10/16/2026 19:36 | 27 | 232.11 |
| 10/16/2026 19:36 | 11 | 232.11 |
| 10/16/2026 19:36 | 18 | 232.11 |
| 10/16/2026 19:36 | 100 | 232.11 |
| 10/16/2026 19:36 | 13 | 232.11 |
| 10/16/2026 19:36 | 10 | 232.11 |
| 10/16/2026 19:36 | 12 | 232.11 |
| 10/16/2026 19:36 | 10 | 232.11 |
| 10/16/2026 19:36 | 20 | 232.11 |
| 10/16/2026 19:36 | 100 | 232.11 |
| 10/16/2026 19:36 | 20 | 232.12 |
| 10/16/2026 19:36 | 4 | 232.12 |
| 10/16/2026 19:36 | 24 | 232.14 |
| 10/16/2026 19:36 | 1 | 232.18 |
| 10/16/2026 19:36 | 1 | 232.18 |
| 10/16/2026 19:36 | 1 | 232.18 |
| 10/16/2026 19:35 | 66 | 232.29 |
| 10/16/2026 19:35 | 26 | 232.33 |
| 10/16/2026 19:35 | 29 | 232.33 |
| 10/16/2026 19:35 | 13 | 232.33 |
| 10/16/2026 19:35 | 22 | 232.33 |
| 10/16/2026 19:35 | 20 | 232.40 |
| 10/16/2026 19:35 | 191 | 232.47 |
| 10/16/2026 19:35 | 20 | 232.47 |
| 10/16/2026 19:35 | 20 | 232.49 |
| 10/16/2026 19:35 | 11 | 232.55 |
| 10/16/2026 19:35 | 10 | 232.41 |
| 10/16/2026 19:35 | 33 | 232.41 |
| 10/16/2026 19:34 | 5 | 232.47 |
| 10/16/2026 19:34 | 2 | 232.51 |
| 10/16/2026 19:34 | 20 | 232.53 |
| 10/16/2026 19:34 | 3 | 232.61 |
| 10/16/2026 19:34 | 5 | 232.61 |
| 10/16/2026 19:34 | 1 | 232.60 |
| 10/16/2026 19:34 | 7 | 232.60 |
| 10/16/2026 19:34 | 1 | 232.56 |
| 10/16/2026 19:34 | 1 | 232.56 |
| 10/16/2026 19:34 | 7 | 232.56 |
| 10/16/2026 19:34 | 1 | 232.61 |
| 10/16/2026 19:34 | 7 | 232.60 |
| 10/16/2026 19:34 | 1 | 232.60 |
| 10/16/2026 19:34 | 6 | 232.60 |
| 10/16/2026 19:34 | 3 | 232.60 |
| 10/16/2026 19:34 | 1 | 232.60 |
| 10/16/2026 19:34 | 7 | 232.60 |
| 10/16/2026 19:34 | 1 | 232.60 |
| 10/16/2026 19:34 | 1 | 232.60 |
| 10/16/2026 19:34 | 11 | 232.60 |
| 10/16/2026 19:34 | 3 | 232.60 |
| 10/16/2026 19:34 | 1 | 232.62 |
| 10/16/2026 19:34 | 1 | 232.62 |
| 10/16/2026 19:34 | 1 | 232.56 |
| 10/16/2026 19:34 | 3 | 232.56 |
| 10/16/2026 19:34 | 20 | 232.56 |
| 10/16/2026 19:34 | 26 | 232.56 |
| 10/16/2026 19:34 | 26 | 232.58 |
| 10/16/2026 19:34 | 23 | 232.58 |
| 10/16/2026 19:34 | 13 | 232.58 |
| 10/16/2026 19:34 | 3 | 232.62 |
| 10/16/2026 19:34 | 1 | 232.62 |
| 10/16/2026 19:34 | 4 | 232.61 |
| 10/16/2026 19:34 | 4 | 232.61 |
| 10/16/2026 19:34 | 4 | 232.61 |
| 10/16/2026 19:34 | 27 | 232.53 |
| 10/16/2026 19:34 | 1 | 232.53 |
| 10/16/2026 19:34 | 4 | 232.61 |
| 10/16/2026 19:34 | 4 | 232.60 |
| 10/16/2026 19:34 | 4 | 232.59 |
| 10/16/2026 19:34 | 2 | 232.47 |
| 10/16/2026 19:34 | 23 | 232.48 |
| 10/16/2026 19:34 | 7 | 232.48 |
| 10/16/2026 19:34 | 31 | 232.50 |
| 10/16/2026 19:34 | 20 | 232.59 |
| 10/16/2026 19:34 | 80 | 232.61 |
| 10/16/2026 19:34 | 20 | 232.65 |
| 10/16/2026 19:34 | 26 | 232.65 |
| 10/16/2026 19:34 | 51 | 232.67 |
| 10/16/2026 19:34 | 1 | 232.73 |
| 10/16/2026 19:34 | 20 | 232.71 |
| 10/16/2026 19:34 | 26 | 232.71 |
| 10/16/2026 19:34 | 8 | 232.71 |
| 10/16/2026 19:34 | 100 | 232.74 |
| 10/16/2026 19:34 | 35 | 232.72 |
| 10/16/2026 19:34 | 65 | 232.72 |
| 10/16/2026 19:34 | 14 | 232.71 |
| 10/16/2026 19:34 | 21 | 232.71 |
| 10/16/2026 19:34 | 1 | 232.71 |
| 10/16/2026 19:34 | 26 | 232.71 |
| 10/16/2026 19:34 | 100 | 232.71 |
| 10/16/2026 19:34 | 27 | 232.70 |
| 10/16/2026 19:34 | 5 | 232.69 |
| 10/16/2026 19:34 | 20 | 232.52 |
| 10/16/2026 19:34 | 20 | 232.52 |
| 10/16/2026 19:34 | 1 | 232.52 |
| 10/16/2026 19:34 | 6 | 232.52 |
| 10/16/2026 19:34 | 20 | 232.52 |
| 10/16/2026 19:34 | 5 | 232.52 |
| 10/16/2026 19:34 | 7 | 232.52 |
| 10/16/2026 19:34 | 21 | 232.54 |
| 10/16/2026 19:34 | 59 | 232.54 |
| 10/16/2026 19:34 | 38 | 232.58 |
| 10/16/2026 19:34 | 38 | 232.58 |
| 10/16/2026 19:34 | 24 | 232.61 |
| 10/16/2026 19:34 | 20 | 232.61 |
| 10/16/2026 19:34 | 23 | 232.58 |
| 10/16/2026 19:34 | 31 | 232.58 |
| 10/16/2026 19:34 | 7 | 232.58 |
| 10/16/2026 19:34 | 13 | 232.58 |
| 10/16/2026 19:34 | 4 | 232.58 |
| 10/16/2026 19:34 | 10 | 232.58 |
| 10/16/2026 19:34 | 19 | 232.58 |
| 10/16/2026 19:34 | 16 | 232.58 |
| 10/16/2026 19:34 | 13 | 232.58 |
| 10/16/2026 19:34 | 17 | 232.58 |
| 10/16/2026 19:34 | 34 | 232.70 |
| 10/16/2026 19:34 | 25 | 232.74 |
| 10/16/2026 19:34 | 20 | 232.63 |
| 10/16/2026 19:34 | 32 | 232.68 |
| 10/16/2026 19:34 | 48 | 232.68 |
| 10/16/2026 19:34 | 5 | 232.69 |
| 10/16/2026 19:34 | 22 | 232.57 |
| 10/16/2026 19:34 | 20 | 232.57 |
| 10/16/2026 19:34 | 20 | 232.57 |
| 10/16/2026 19:34 | 38 | 232.57 |
| 10/16/2026 19:34 | 1 | 232.55 |
| 10/16/2026 19:34 | 1 | 232.55 |
| 10/16/2026 19:34 | 1 | 232.55 |
| 10/16/2026 19:34 | 1 | 232.55 |
| 10/16/2026 19:34 | 91 | 232.55 |
| 10/16/2026 19:33 | 20 | 232.41 |
| 10/16/2026 19:33 | 3 | 232.46 |
| 10/16/2026 19:33 | 1 | 232.46 |
| 10/16/2026 19:33 | 53 | 232.41 |
| 10/16/2026 19:33 | 20 | 232.42 |
| 10/16/2026 19:33 | 51 | 232.42 |
| 10/16/2026 19:33 | 29 | 232.42 |
| 10/16/2026 19:33 | 33 | 232.42 |
| 10/16/2026 19:33 | 15 | 232.42 |
| 10/16/2026 19:33 | 10 | 232.42 |
| 10/16/2026 19:33 | 38 | 232.50 |
| 10/16/2026 19:33 | 20 | 232.58 |
| 10/16/2026 19:33 | 13 | 232.58 |
| 10/16/2026 19:33 | 33 | 232.59 |
| 10/16/2026 19:33 | 20 | 232.64 |
| 10/16/2026 19:33 | 4 | 232.64 |
| 10/16/2026 19:33 | 20 | 232.64 |
| 10/16/2026 19:33 | 3 | 232.625 |
| 10/16/2026 19:33 | 10 | 232.68 |
| 10/16/2026 19:33 | 40 | 232.555 |
| 10/16/2026 19:32 | 20 | 232.445 |
| 10/16/2026 19:32 | 5 | 232.47 |
| 10/16/2026 19:32 | 3 | 232.48 |
| 10/16/2026 19:32 | 9 | 232.47 |
| 10/16/2026 19:32 | 20 | 232.47 |
| 10/16/2026 19:32 | 7 | 232.47 |
| 10/16/2026 19:32 | 9 | 232.47 |
| 10/16/2026 19:32 | 29 | 232.47 |
| 10/16/2026 19:32 | 1 | 232.47 |
| 10/16/2026 19:32 | 100 | 232.47 |
| 10/16/2026 19:32 | 100 | 232.46 |
| 10/16/2026 19:32 | 6 | 232.40 |
| 10/16/2026 19:32 | 8 | 232.40 |
| 10/16/2026 19:32 | 16 | 232.40 |
| 10/16/2026 19:32 | 7 | 232.38 |
| 10/16/2026 19:32 | 4 | 232.28 |
| 10/16/2026 19:32 | 12 | 232.26 |
| 10/16/2026 19:32 | 2 | 232.27 |
| 10/16/2026 19:32 | 38 | 232.37 |
| 10/16/2026 19:32 | 29 | 232.28 |
| 10/16/2026 19:32 | 15 | 232.27 |
| 10/16/2026 19:32 | 1 | 232.27 |
| 10/16/2026 19:32 | 5 | 232.29 |
| 10/16/2026 19:32 | 16 | 232.33 |
| 10/16/2026 19:32 | 1 | 232.39 |
| 10/16/2026 19:32 | 35 | 232.39 |
| 10/16/2026 19:32 | 35 | 232.355 |
| 10/16/2026 19:32 | 4 | 232.33 |
| 10/16/2026 19:32 | 19 | 232.34 |
| 10/16/2026 19:32 | 19 | 232.33 |
| 10/16/2026 19:32 | 1 | 232.34 |
| 10/16/2026 19:32 | 5 | 232.31 |
| 10/16/2026 19:32 | 30 | 232.24 |
| 10/16/2026 19:32 | 13 | 232.23 |
| 10/16/2026 19:32 | 2 | 232.23 |
| 10/16/2026 19:32 | 5 | 232.23 |
| 10/16/2026 19:32 | 5 | 232.23 |
| 10/16/2026 19:32 | 5 | 232.23 |
| 10/16/2026 19:32 | 28 | 232.22 |
| 10/16/2026 19:32 | 1 | 232.22 |
| 10/16/2026 19:32 | 1 | 232.22 |
| 10/16/2026 19:32 | 1 | 232.22 |
| 10/16/2026 19:32 | 1 | 232.22 |
| 10/16/2026 19:32 | 1 | 232.22 |
| 10/16/2026 19:31 | 1 | 232.05 |
| 10/16/2026 19:31 | 1 | 232.02 |
| 10/16/2026 19:31 | 1 | 232.03 |
| 10/16/2026 19:31 | 13 | 232.06 |
| 10/16/2026 19:31 | 22 | 232.06 |
| 10/16/2026 19:31 | 21 | 232.06 |
| 10/16/2026 19:31 | 100 | 232.06 |
| 10/16/2026 19:31 | 25 | 232.14 |
| 10/16/2026 19:31 | 22 | 232.14 |
| 10/16/2026 19:31 | 10 | 232.18 |
| 10/16/2026 19:31 | 20 | 232.24 |
| 10/16/2026 19:31 | 29 | 232.26 |
| 10/16/2026 19:31 | 1 | 232.25 |
| 10/16/2026 19:31 | 99 | 232.25 |
| 10/16/2026 19:31 | 1 | 232.23 |
| 10/16/2026 19:31 | 27 | 232.23 |
| 10/16/2026 19:31 | 16 | 232.23 |
| 10/16/2026 19:31 | 21 | 232.23 |
| 10/16/2026 19:31 | 55 | 232.23 |
| 10/16/2026 19:31 | 8 | 232.23 |
| 10/16/2026 19:31 | 1 | 232.23 |
| 10/16/2026 19:31 | 12 | 232.23 |
| 10/16/2026 19:31 | 18 | 232.23 |
| 10/16/2026 19:31 | 1 | 232.23 |
| 10/16/2026 19:31 | 1 | 232.23 |
| 10/16/2026 19:31 | 15 | 232.23 |
| 10/16/2026 19:31 | 11 | 232.23 |
| 10/16/2026 19:31 | 40 | 232.25 |
| 10/16/2026 19:31 | 20 | 232.32 |
| 10/16/2026 19:31 | 7 | 232.32 |
| 10/16/2026 19:31 | 12 | 232.32 |
| 10/16/2026 19:31 | 2 | 232.32 |
| 10/16/2026 19:31 | 39 | 232.34 |
| 10/16/2026 19:31 | 41 | 232.34 |
| 10/16/2026 19:31 | 20 | 232.37 |
| 10/16/2026 19:30 | 1 | 232.55 |
| 10/16/2026 19:30 | 5 | 232.55 |
| 10/16/2026 19:30 | 100 | 232.425 |
| 10/16/2026 19:30 | 4 | 232.425 |
| 10/16/2026 19:30 | 38 | 232.425 |
| 10/16/2026 19:30 | 1 | 232.56 |
| 10/16/2026 19:30 | 4 | 232.56 |
| 10/16/2026 19:30 | 1 | 232.56 |
| 10/16/2026 19:30 | 5 | 232.53 |
| 10/16/2026 19:30 | 1 | 232.53 |
| 10/16/2026 19:30 | 5 | 232.54 |
| 10/16/2026 19:30 | 38 | 232.45 |
| 10/16/2026 19:30 | 100 | 232.45 |
| 10/16/2026 19:30 | 5 | 232.51 |
| 10/16/2026 19:30 | 78 | 232.33 |
| 10/16/2026 19:30 | 1 | 232.33 |
| 10/16/2026 19:30 | 20 | 232.33 |
| 10/16/2026 19:30 | 1 | 232.33 |
| 10/16/2026 19:30 | 100 | 232.35 |
| 10/16/2026 19:30 | 30 | 232.38 |
| 10/16/2026 19:30 | 32 | 232.37 |
| 10/16/2026 19:30 | 60 | 232.37 |
| 10/16/2026 19:30 | 5 | 232.37 |
| 10/16/2026 19:30 | 68 | 232.39 |
| 10/16/2026 19:30 | 4 | 232.39 |
| 10/16/2026 19:30 | 25 | 232.46 |
| 10/16/2026 19:30 | 5 | 232.46 |
| 10/16/2026 19:30 | 20 | 232.48 |
| 10/16/2026 19:30 | 17 | 232.50 |
| 10/16/2026 19:30 | 51 | 232.50 |
| 10/16/2026 19:30 | 3 | 232.50 |
| 10/16/2026 19:30 | 2 | 232.50 |
| 10/16/2026 19:30 | 2 | 232.50 |
| 10/16/2026 19:30 | 2 | 232.50 |
| 10/16/2026 19:30 | 6 | 232.50 |
| 10/16/2026 19:30 | 4 | 232.50 |
| 10/16/2026 19:30 | 5 | 232.54 |
| 10/16/2026 19:30 | 20 | 232.45 |
| 10/16/2026 19:30 | 7 | 232.45 |
| 10/16/2026 19:30 | 27 | 232.47 |
| 10/16/2026 19:30 | 1 | 232.52 |
| 10/16/2026 19:30 | 31 | 232.52 |
| 10/16/2026 19:30 | 20 | 232.52 |
| 10/16/2026 19:30 | 1 | 232.50 |
| 10/16/2026 19:30 | 99 | 232.50 |
| 10/16/2026 19:30 | 1 | 232.43 |
| 10/16/2026 19:30 | 5 | 232.43 |
| 10/16/2026 19:29 | 13 | 232.305 |
| 10/16/2026 19:29 | 20 | 232.305 |
| 10/16/2026 19:29 | 20 | 232.305 |
| 10/16/2026 19:29 | 10 | 232.28 |
| 10/16/2026 19:29 | 60 | 232.29 |
| 10/16/2026 19:29 | 50 | 232.305 |
| 10/16/2026 19:29 | 50 | 232.305 |
| 10/16/2026 19:29 | 1 | 232.37 |
| 10/16/2026 19:29 | 1 | 232.37 |
| 10/16/2026 19:29 | 1 | 232.37 |
| 10/16/2026 19:29 | 1 | 232.37 |
| 10/16/2026 19:29 | 31 | 232.20 |
| 10/16/2026 19:29 | 11 | 232.20 |
| 10/16/2026 19:29 | 4 | 232.20 |
| 10/16/2026 19:29 | 1 | 232.24 |
| 10/16/2026 19:29 | 31 | 232.24 |
| 10/16/2026 19:29 | 4 | 232.24 |
| 10/16/2026 19:29 | 6 | 232.24 |
| 10/16/2026 19:29 | 14 | 232.24 |
| 10/16/2026 19:29 | 7 | 232.37 |
| 10/16/2026 19:29 | 5 | 232.41 |
| 10/16/2026 19:29 | 20 | 232.31 |
| 10/16/2026 19:29 | 2 | 232.34 |
| 10/16/2026 19:29 | 16 | 232.34 |
| 10/16/2026 19:29 | 29 | 232.34 |
| 10/16/2026 19:29 | 20 | 232.34 |
| 10/16/2026 19:29 | 31 | 232.45 |
| 10/16/2026 19:29 | 1 | 232.45 |
| 10/16/2026 19:29 | 1 | 232.43 |
| 10/16/2026 19:29 | 99 | 232.43 |
| 10/16/2026 19:29 | 1 | 232.41 |
| 10/16/2026 19:29 | 5 | 232.36 |
| 10/16/2026 19:29 | 15 | 232.36 |
| 10/16/2026 19:29 | 6 | 232.36 |
| 10/16/2026 19:29 | 3 | 232.39 |
| 10/16/2026 19:29 | 2 | 232.39 |
| 10/16/2026 19:29 | 23 | 232.39 |
| 10/16/2026 19:29 | 3 | 232.40 |
| 10/16/2026 19:28 | 2 | 232.51 |
| 10/16/2026 19:28 | 2 | 232.50 |
| 10/16/2026 19:28 | 32 | 232.24 |
| 10/16/2026 19:28 | 22 | 232.24 |
| 10/16/2026 19:28 | 14 | 232.24 |
| 10/16/2026 19:28 | 3 | 232.24 |
| 10/16/2026 19:28 | 11 | 232.24 |
| 10/16/2026 19:28 | 33 | 232.24 |
| 10/16/2026 19:28 | 5 | 232.24 |
| 10/16/2026 19:28 | 1 | 232.29 |
| 10/16/2026 19:28 | 79 | 232.32 |
| 10/16/2026 19:28 | 1 | 232.32 |
| 10/16/2026 19:28 | 5 | 232.37 |
| 10/16/2026 19:28 | 31 | 232.37 |
| 10/16/2026 19:28 | 1 | 232.37 |
| 10/16/2026 19:28 | 1 | 232.42 |
| 10/16/2026 19:28 | 1 | 232.37 |
| 10/16/2026 19:28 | 6 | 232.38 |
| 10/16/2026 19:28 | 14 | 232.38 |
| 10/16/2026 19:28 | 6 | 232.38 |
| 10/16/2026 19:28 | 20 | 232.41 |
| 10/16/2026 19:28 | 26 | 232.42 |
| 10/16/2026 19:28 | 46 | 232.38 |
| 10/16/2026 19:28 | 51 | 232.39 |
| 10/16/2026 19:28 | 20 | 232.40 |
| 10/16/2026 19:28 | 5 | 232.42 |
| 10/16/2026 19:28 | 15 | 232.42 |
| 10/16/2026 19:28 | 5 | 232.42 |
| 10/16/2026 19:28 | 20 | 232.44 |
| 10/16/2026 19:28 | 100 | 232.46 |
| 10/16/2026 19:28 | 5 | 232.45 |
| 10/16/2026 19:28 | 20 | 232.40 |
| 10/16/2026 19:28 | 100 | 232.39 |
| 10/16/2026 19:28 | 1 | 232.38 |
| 10/16/2026 19:28 | 4 | 232.38 |
| 10/16/2026 19:28 | 99 | 232.38 |
| 10/16/2026 19:28 | 1 | 232.37 |
| 10/16/2026 19:28 | 1 | 232.38 |
| 10/16/2026 19:28 | 2 | 232.37 |
| 10/16/2026 19:28 | 11 | 232.25 |
| 10/16/2026 19:28 | 1 | 232.24 |
| 10/16/2026 19:28 | 1 | 232.24 |
| 10/16/2026 19:28 | 9 | 232.24 |
| 10/16/2026 19:28 | 11 | 232.24 |
| 10/16/2026 19:28 | 7 | 232.24 |
| 10/16/2026 19:28 | 11 | 232.26 |
| 10/16/2026 19:28 | 29 | 232.26 |
| 10/16/2026 19:28 | 100 | 232.31 |
| 10/16/2026 19:28 | 30 | 232.36 |
| 10/16/2026 19:28 | 70 | 232.36 |
| 10/16/2026 19:28 | 20 | 232.36 |
| 10/16/2026 19:28 | 10 | 232.36 |
| 10/16/2026 19:28 | 10 | 232.36 |
| 10/16/2026 19:28 | 1 | 232.35 |
| 10/16/2026 19:28 | 1 | 232.35 |
| 10/16/2026 19:28 | 40 | 232.35 |
| 10/16/2026 19:28 | 60 | 232.35 |
| 10/16/2026 19:27 | 20 | 232.23 |
| 10/16/2026 19:27 | 9 | 232.23 |
| 10/16/2026 19:27 | 100 | 232.27 |
| 10/16/2026 19:27 | 100 | 232.34 |
| 10/16/2026 19:27 | 126 | 232.24 |
| 10/16/2026 19:27 | 3 | 232.28 |
| 10/16/2026 19:27 | 1 | 232.28 |
| 10/16/2026 19:27 | 1 | 232.18 |
| 10/16/2026 19:27 | 1 | 232.20 |
| 10/16/2026 19:27 | 19 | 232.18 |
| 10/16/2026 19:27 | 20 | 232.20 |
| 10/16/2026 19:27 | 5 | 232.20 |
| 10/16/2026 19:27 | 16 | 232.19 |
| 10/16/2026 19:27 | 44 | 232.19 |
| 10/16/2026 19:27 | 65 | 232.22 |
| 10/16/2026 19:27 | 1 | 232.22 |
| 10/16/2026 19:27 | 16 | 232.325 |
| 10/16/2026 19:27 | 3 | 232.31 |
| 10/16/2026 19:27 | 25 | 232.24 |
| 10/16/2026 19:27 | 33 | 232.25 |
| 10/16/2026 19:27 | 20 | 232.28 |
| 10/16/2026 19:27 | 20 | 232.295 |
| 10/16/2026 19:27 | 1 | 232.31 |
| 10/16/2026 19:27 | 33 | 232.29 |
| 10/16/2026 19:27 | 4 | 232.29 |
| 10/16/2026 19:27 | 32 | 232.31 |
| 10/16/2026 19:27 | 1 | 232.29 |
| 10/16/2026 19:27 | 8 | 232.27 |
| 10/16/2026 19:27 | 32 | 232.27 |
| 10/16/2026 19:27 | 1 | 232.29 |
| 10/16/2026 19:27 | 20 | 232.27 |
| 10/16/2026 19:27 | 40 | 232.30 |
| 10/16/2026 19:27 | 100 | 232.31 |
| 10/16/2026 19:27 | 32 | 232.31 |
| 10/16/2026 19:27 | 60 | 232.30 |
| 10/16/2026 19:27 | 100 | 232.31 |
| 10/16/2026 19:27 | 100 | 232.31 |
| 10/16/2026 19:27 | 100 | 232.31 |
| 10/16/2026 19:27 | 32 | 232.31 |
| 10/16/2026 19:27 | 14 | 232.31 |
| 10/16/2026 19:27 | 100 | 232.31 |
| 10/16/2026 19:27 | 4 | 232.32 |
| 10/16/2026 19:27 | 1 | 232.31 |
| 10/16/2026 19:27 | 1 | 232.29 |
| 10/16/2026 19:26 | 5 | 232.22 |
| 10/16/2026 19:26 | 1 | 232.19 |
| 10/16/2026 19:26 | 5 | 232.19 |
| 10/16/2026 19:26 | 37 | 232.19 |
| 10/16/2026 19:26 | 37 | 232.26 |
| 10/16/2026 19:26 | 1 | 232.26 |
| 10/16/2026 19:26 | 100 | 232.10 |
| 10/16/2026 19:26 | 20 | 232.06 |
| 10/16/2026 19:26 | 20 | 232.09 |
| 10/16/2026 19:26 | 2 | 232.13 |
| 10/16/2026 19:26 | 20 | 232.14 |
| 10/16/2026 19:26 | 38 | 232.16 |
| 10/16/2026 19:26 | 100 | 232.16 |
| 10/16/2026 19:26 | 20 | 232.13 |
| 10/16/2026 19:26 | 1 | 232.13 |
| 10/16/2026 19:26 | 4 | 232.13 |
| 10/16/2026 19:26 | 1 | 232.13 |
| 10/16/2026 19:26 | 20 | 231.97 |
| 10/16/2026 19:26 | 20 | 231.98 |
| 10/16/2026 19:26 | 20 | 231.98 |
| 10/16/2026 19:26 | 20 | 231.98 |
| 10/16/2026 19:26 | 20 | 231.98 |
| 10/16/2026 19:26 | 20 | 231.98 |
| 10/16/2026 19:26 | 40 | 232.05 |
| 10/16/2026 19:26 | 20 | 232.05 |
| 10/16/2026 19:26 | 1 | 232.05 |
| 10/16/2026 19:26 | 8 | 232.05 |
| 10/16/2026 19:26 | 1 | 232.05 |
| 10/16/2026 19:26 | 3 | 232.05 |
| 10/16/2026 19:26 | 26 | 232.05 |
| 10/16/2026 19:26 | 11 | 232.05 |
| 10/16/2026 19:26 | 30 | 232.06 |
| 10/16/2026 19:26 | 70 | 232.06 |
| 10/16/2026 19:25 | 20 | 232.195 |
| 10/16/2026 19:25 | 26 | 232.17 |
| 10/16/2026 19:25 | 18 | 232.16 |
| 10/16/2026 19:25 | 5 | 232.17 |
| 10/16/2026 19:25 | 10 | 232.17 |
| 10/16/2026 19:25 | 8 | 232.21 |
| 10/16/2026 19:25 | 38 | 232.32 |
| 10/16/2026 19:25 | 15 | 232.26 |
| 10/16/2026 19:25 | 5 | 232.26 |
| 10/16/2026 19:25 | 5 | 232.25 |
| 10/16/2026 19:25 | 59 | 232.24 |
| 10/16/2026 19:25 | 15 | 232.25 |
| 10/16/2026 19:25 | 5 | 232.25 |
| 10/16/2026 19:25 | 100 | 232.25 |
| 10/16/2026 19:25 | 1 | 232.22 |
| 10/16/2026 19:25 | 33 | 232.22 |
| 10/16/2026 19:25 | 20 | 232.22 |
| 10/16/2026 19:25 | 100 | 232.22 |
| 10/16/2026 19:25 | 100 | 232.22 |
| 10/16/2026 19:25 | 100 | 232.22 |
| 10/16/2026 19:25 | 47 | 232.20 |
| 10/16/2026 19:25 | 8 | 232.17 |
| 10/16/2026 19:25 | 12 | 232.13 |
| 10/16/2026 19:25 | 34 | 232.17 |
| 10/16/2026 19:25 | 7 | 232.15 |
| 10/16/2026 19:25 | 4 | 232.15 |
| 10/16/2026 19:25 | 20 | 232.17 |
| 10/16/2026 19:25 | 6 | 232.17 |
| 10/16/2026 19:25 | 1 | 232.17 |
| 10/16/2026 19:25 | 18 | 232.17 |
| 10/16/2026 19:25 | 40 | 232.17 |
| 10/16/2026 19:25 | 200 | 232.17 |
| 10/16/2026 19:25 | 5 | 232.02 |
| 10/16/2026 19:25 | 56 | 232.02 |
| 10/16/2026 19:25 | 20 | 232.03 |
| 10/16/2026 19:25 | 5 | 232.03 |
| 10/16/2026 19:25 | 25 | 232.05 |
| 10/16/2026 19:25 | 5 | 232.10 |
| 10/16/2026 19:25 | 5 | 232.16 |
| 10/16/2026 19:25 | 1 | 232.19 |
| 10/16/2026 19:25 | 5 | 232.19 |
| 10/16/2026 19:25 | 53 | 232.19 |
| 10/16/2026 19:25 | 98 | 232.16 |
| 10/16/2026 19:25 | 44 | 232.06 |
| 10/16/2026 19:25 | 24 | 232.09 |
| 10/16/2026 19:25 | 38 | 232.09 |
| 10/16/2026 19:25 | 38 | 232.09 |
| 10/16/2026 19:25 | 93 | 232.19 |
| 10/16/2026 19:25 | 3 | 232.195 |
| 10/16/2026 19:25 | 3 | 232.09 |
| 10/16/2026 19:25 | 40 | 232.12 |
| 10/16/2026 19:25 | 20 | 232.12 |
| 10/16/2026 19:25 | 4 | 232.12 |
| 10/16/2026 19:25 | 20 | 232.14 |
| 10/16/2026 19:25 | 40 | 232.14 |
| 10/16/2026 19:25 | 16 | 232.14 |
| 10/16/2026 19:25 | 9 | 232.20 |
| 10/16/2026 19:25 | 9 | 232.17 |
| 10/16/2026 19:25 | 57 | 232.25 |
| 10/16/2026 19:25 | 5 | 232.10 |
| 10/16/2026 19:25 | 5 | 232.03 |
| 10/16/2026 19:25 | 5 | 232.06 |
| 10/16/2026 19:25 | 8 | 232.06 |
| 10/16/2026 19:25 | 5 | 232.10 |
| 10/16/2026 19:25 | 10 | 232.10 |
| 10/16/2026 19:25 | 8 | 232.10 |
| 10/16/2026 19:25 | 5 | 232.06 |
| 10/16/2026 19:25 | 40 | 232.06 |
| 10/16/2026 19:25 | 8 | 232.06 |
| 10/16/2026 19:25 | 5 | 232.07 |
| 10/16/2026 19:25 | 5 | 232.10 |
| 10/16/2026 19:25 | 40 | 232.10 |
| 10/16/2026 19:25 | 7 | 232.07 |
| 10/16/2026 19:25 | 6 | 232.07 |
| 10/16/2026 19:25 | 5 | 232.10 |
| 10/16/2026 19:25 | 2 | 232.10 |
| 10/16/2026 19:25 | 5 | 232.10 |
| 10/16/2026 19:25 | 5 | 232.07 |
| 10/16/2026 19:25 | 5 | 232.08 |
| 10/16/2026 19:25 | 20 | 232.08 |
| 10/16/2026 19:25 | 16 | 232.08 |
| 10/16/2026 19:25 | 5 | 232.10 |
| 10/16/2026 19:25 | 40 | 232.10 |
| 10/16/2026 19:25 | 12 | 232.07 |
| 10/16/2026 19:25 | 100 | 232.12 |
| 10/16/2026 19:25 | 100 | 232.12 |
| 10/16/2026 19:25 | 20 | 232.12 |
| 10/16/2026 19:25 | 8 | 232.12 |
| 10/16/2026 19:25 | 72 | 232.12 |
| 10/16/2026 19:25 | 28 | 232.12 |
| 10/16/2026 19:25 | 80 | 232.14 |
| 10/16/2026 19:25 | 40 | 232.16 |
| 10/16/2026 19:25 | 16 | 232.16 |
| 10/16/2026 19:25 | 100 | 232.16 |
| 10/16/2026 19:25 | 40 | 232.16 |
| 10/16/2026 19:25 | 4 | 232.16 |
| 10/16/2026 19:25 | 1 | 232.16 |
| 10/16/2026 19:25 | 8 | 232.15 |
| 10/16/2026 19:25 | 45 | 232.15 |
| 10/16/2026 19:25 | 55 | 232.105 |
| 10/16/2026 19:25 | 45 | 232.105 |
| 10/16/2026 19:24 | 30 | 232.12 |
| 10/16/2026 19:24 | 100 | 232.06 |
| 10/16/2026 19:24 | 100 | 232.08 |
| 10/16/2026 19:24 | 1 | 232.06 |
| 10/16/2026 19:24 | 1 | 232.06 |
| 10/16/2026 19:24 | 1 | 232.01 |
| 10/16/2026 19:24 | 1 | 232.01 |
| 10/16/2026 19:24 | 33 | 231.85 |
| 10/16/2026 19:24 | 33 | 231.86 |
| 10/16/2026 19:24 | 12 | 231.88 |
| 10/16/2026 19:24 | 8 | 231.88 |
| 10/16/2026 19:24 | 12 | 231.92 |
| 10/16/2026 19:24 | 20 | 231.92 |
| 10/16/2026 19:24 | 24 | 231.92 |
| 10/16/2026 19:24 | 24 | 231.92 |
| 10/16/2026 19:24 | 2 | 231.99 |
| 10/16/2026 19:24 | 20 | 231.945 |
| 10/16/2026 19:24 | 38 | 231.88 |
| 10/16/2026 19:24 | 50 | 231.88 |
| 10/16/2026 19:24 | 1 | 231.97 |
| 10/16/2026 19:24 | 53 | 231.86 |
| 10/16/2026 19:24 | 13 | 231.86 |
| 10/16/2026 19:24 | 16 | 231.84 |
| 10/16/2026 19:24 | 37 | 231.84 |
| 10/16/2026 19:24 | 13 | 231.84 |
| 10/16/2026 19:24 | 2 | 231.84 |
| 10/16/2026 19:24 | 1 | 231.84 |
| 10/16/2026 19:24 | 4 | 231.84 |
| 10/16/2026 19:24 | 1 | 231.84 |
| 10/16/2026 19:24 | 53 | 231.84 |
| 10/16/2026 19:24 | 60 | 231.86 |
| 10/16/2026 19:24 | 4 | 231.87 |
| 10/16/2026 19:24 | 100 | 231.89 |
| 10/16/2026 19:24 | 16 | 231.81 |
| 10/16/2026 19:24 | 4 | 231.81 |
| 10/16/2026 19:24 | 20 | 231.82 |
| 10/16/2026 19:24 | 2 | 231.84 |
| 10/16/2026 19:24 | 1 | 231.84 |
| 10/16/2026 19:24 | 38 | 231.84 |
| 10/16/2026 19:24 | 4 | 231.84 |
| 10/16/2026 19:24 | 17 | 231.81 |
| 10/16/2026 19:24 | 7 | 231.81 |
| 10/16/2026 19:24 | 3 | 231.81 |
| 10/16/2026 19:24 | 5 | 231.84 |
| 10/16/2026 19:24 | 4 | 231.83 |
| 10/16/2026 19:24 | 1 | 231.83 |
| 10/16/2026 19:24 | 2 | 231.82 |
| 10/16/2026 19:24 | 1 | 231.82 |
| 10/16/2026 19:24 | 50 | 231.72 |
| 10/16/2026 19:24 | 6 | 231.755 |
| 10/16/2026 19:24 | 18 | 231.71 |
| 10/16/2026 19:24 | 5 | 231.71 |
| 10/16/2026 19:24 | 73 | 231.71 |
| 10/16/2026 19:24 | 16 | 231.71 |
| 10/16/2026 19:24 | 1 | 231.69 |
| 10/16/2026 19:24 | 11 | 231.71 |
| 10/16/2026 19:24 | 34 | 231.62 |
| 10/16/2026 19:24 | 8 | 231.62 |
| 10/16/2026 19:24 | 7 | 231.69 |
| 10/16/2026 19:24 | 8 | 231.67 |
| 10/16/2026 19:24 | 34 | 231.62 |
| 10/16/2026 19:24 | 4 | 231.62 |
| 10/16/2026 19:24 | 98 | 231.70 |
| 10/16/2026 19:24 | 2 | 231.70 |
| 10/16/2026 19:24 | 97 | 231.70 |
| 10/16/2026 19:24 | 1 | 231.70 |
| 10/16/2026 19:24 | 1 | 231.67 |
| 10/16/2026 19:24 | 2 | 231.67 |
| 10/16/2026 19:24 | 4 | 231.67 |
| 10/16/2026 19:24 | 90 | 231.57 |
| 10/16/2026 19:24 | 32 | 231.58 |
| 10/16/2026 19:24 | 80 | 231.60 |
| 10/16/2026 19:24 | 300 | 231.65 |
| 10/16/2026 19:24 | 1 | 231.59 |
| 10/16/2026 19:24 | 1 | 231.59 |
| 10/16/2026 19:24 | 1 | 231.59 |
| 10/16/2026 19:24 | 1 | 231.59 |
| 10/16/2026 19:24 | 20 | 231.48 |
| 10/16/2026 19:24 | 11 | 231.48 |
| 10/16/2026 19:24 | 31 | 231.50 |
| 10/16/2026 19:24 | 31 | 231.49 |
| 10/16/2026 19:24 | 1 | 231.63 |
| 10/16/2026 19:23 | 5 | 231.45 |
| 10/16/2026 19:23 | 5 | 231.45 |
| 10/16/2026 19:23 | 3 | 231.51 |
| 10/16/2026 19:23 | 5 | 231.51 |
| 10/16/2026 19:23 | 1 | 231.51 |
| 10/16/2026 19:23 | 15 | 231.57 |
| 10/16/2026 19:23 | 2 | 231.57 |
| 10/16/2026 19:23 | 5 | 231.57 |
| 10/16/2026 19:23 | 20 | 231.63 |
| 10/16/2026 19:23 | 4 | 231.64 |
| 10/16/2026 19:23 | 2 | 231.66 |
| 10/16/2026 19:23 | 2 | 231.66 |
| 10/16/2026 19:23 | 5 | 231.64 |
| 10/16/2026 19:23 | 37 | 231.64 |
| 10/16/2026 19:23 | 4 | 231.64 |
| 10/16/2026 19:23 | 11 | 231.64 |
| 10/16/2026 19:23 | 20 | 231.64 |
| 10/16/2026 19:23 | 5 | 231.64 |
| 10/16/2026 19:23 | 100 | 231.64 |
| 10/16/2026 19:23 | 100 | 231.64 |
| 10/16/2026 19:23 | 5 | 231.67 |
| 10/16/2026 19:23 | 100 | 231.66 |
| 10/16/2026 19:23 | 20 | 231.57 |
| 10/16/2026 19:23 | 80 | 231.59 |
| 10/16/2026 19:23 | 10 | 231.67 |
| 10/16/2026 19:23 | 3 | 231.68 |
| 10/16/2026 19:23 | 31 | 231.64 |
| 10/16/2026 19:23 | 1 | 231.515 |
| 10/16/2026 19:23 | 2 | 231.515 |
| 10/16/2026 19:23 | 2 | 231.47 |
| 10/16/2026 19:23 | 100 | 231.49 |
| 10/16/2026 19:23 | 1 | 231.47 |
| 10/16/2026 19:23 | 1 | 231.47 |
| 10/16/2026 19:23 | 2 | 231.42 |
| 10/16/2026 19:23 | 1 | 231.43 |
| 10/16/2026 19:23 | 3 | 231.43 |
| 10/16/2026 19:23 | 1 | 231.43 |
| 10/16/2026 19:23 | 1 | 231.43 |
| 10/16/2026 19:23 | 4 | 231.43 |
| 10/16/2026 19:23 | 4 | 231.43 |
| 10/16/2026 19:23 | 11 | 231.31 |
| 10/16/2026 19:23 | 1 | 231.37 |
| 10/16/2026 19:23 | 5 | 231.38 |
| 10/16/2026 19:23 | 21 | 231.39 |
| 10/16/2026 19:23 | 26 | 231.40 |
| 10/16/2026 19:23 | 46 | 231.42 |
| 10/16/2026 19:23 | 19 | 231.42 |
| 10/16/2026 19:23 | 1 | 231.42 |
| 10/16/2026 19:23 | 1 | 231.42 |
| 10/16/2026 19:23 | 19 | 231.44 |
| 10/16/2026 19:23 | 21 | 231.44 |
| 10/16/2026 19:22 | 100 | 231.45 |
| 10/16/2026 19:22 | 33 | 231.46 |
| 10/16/2026 19:22 | 5 | 231.46 |
| 10/16/2026 19:22 | 2 | 231.46 |
| 10/16/2026 19:22 | 21 | 231.52 |
| 10/16/2026 19:22 | 19 | 231.52 |
| 10/16/2026 19:22 | 19 | 231.53 |
| 10/16/2026 19:22 | 5 | 231.53 |
| 10/16/2026 19:22 | 33 | 231.60 |
| 10/16/2026 19:22 | 5 | 231.60 |
| 10/16/2026 19:22 | 1 | 231.60 |
| 10/16/2026 19:22 | 1 | 231.60 |
| 10/16/2026 19:22 | 20 | 231.47 |
| 10/16/2026 19:22 | 80 | 231.47 |
| 10/16/2026 19:22 | 31 | 231.50 |
| 10/16/2026 19:22 | 29 | 231.49 |
| 10/16/2026 19:22 | 19 | 231.49 |
| 10/16/2026 19:22 | 1 | 231.49 |
| 10/16/2026 19:22 | 20 | 231.49 |
| 10/16/2026 19:22 | 18 | 231.49 |
| 10/16/2026 19:22 | 1 | 231.50 |
| 10/16/2026 19:22 | 12 | 231.50 |
| 10/16/2026 19:22 | 7 | 231.50 |
| 10/16/2026 19:22 | 1 | 231.50 |
| 10/16/2026 19:22 | 1 | 231.51 |
| 10/16/2026 19:22 | 12 | 231.52 |
| 10/16/2026 19:22 | 21 | 231.52 |
| 10/16/2026 19:22 | 21 | 231.52 |
| 10/16/2026 19:22 | 26 | 231.52 |
| 10/16/2026 19:22 | 12 | 231.68 |
| 10/16/2026 19:22 | 17 | 231.55 |
| 10/16/2026 19:22 | 3 | 231.59 |
| 10/16/2026 19:22 | 59 | 231.57 |
| 10/16/2026 19:22 | 20 | 231.57 |
| 10/16/2026 19:22 | 25 | 231.57 |
| 10/16/2026 19:22 | 1 | 231.60 |
| 10/16/2026 19:22 | 22 | 231.60 |
| 10/16/2026 19:22 | 44 | 231.60 |
| 10/16/2026 19:22 | 12 | 231.64 |
| 10/16/2026 19:22 | 83 | 231.64 |
| 10/16/2026 19:22 | 5 | 231.64 |
| 10/16/2026 19:22 | 20 | 231.71 |
| 10/16/2026 19:22 | 20 | 231.71 |
| 10/16/2026 19:22 | 20 | 231.71 |
| 10/16/2026 19:22 | 20 | 231.71 |
| 10/16/2026 19:22 | 20 | 231.71 |
| 10/16/2026 19:22 | 17 | 231.82 |
| 10/16/2026 19:22 | 2 | 231.83 |
| 10/16/2026 19:22 | 34 | 231.81 |
| 10/16/2026 19:22 | 1 | 231.81 |
| 10/16/2026 19:22 | 1 | 231.81 |
| 10/16/2026 19:22 | 1 | 231.81 |
| 10/16/2026 19:22 | 5 | 231.80 |
| 10/16/2026 19:22 | 22 | 231.67 |
| 10/16/2026 19:22 | 80 | 231.68 |
| 10/16/2026 19:22 | 2 | 231.68 |
| 10/16/2026 19:22 | 2 | 231.90 |
| 10/16/2026 19:22 | 26 | 231.84 |
| 10/16/2026 19:22 | 3 | 231.84 |
| 10/16/2026 19:22 | 33 | 231.79 |
| 10/16/2026 19:22 | 20 | 231.79 |
| 10/16/2026 19:22 | 1 | 231.79 |
| 10/16/2026 19:22 | 5 | 231.88 |
| 10/16/2026 19:22 | 3 | 231.84 |
| 10/16/2026 19:22 | 17 | 231.84 |
| 10/16/2026 19:22 | 5 | 231.84 |
| 10/16/2026 19:22 | 34 | 231.84 |
| 10/16/2026 19:22 | 3 | 231.86 |
| 10/16/2026 19:22 | 38 | 231.86 |
| 10/16/2026 19:22 | 59 | 231.86 |
| 10/16/2026 19:22 | 20 | 231.87 |
| 10/16/2026 19:22 | 4 | 231.87 |
| 10/16/2026 19:22 | 4 | 231.95 |
| 10/16/2026 19:22 | 1 | 231.87 |
| 10/16/2026 19:22 | 38 | 231.92 |
| 10/16/2026 19:22 | 85 | 232.01 |
| 10/16/2026 19:22 | 5 | 232.00 |
| 10/16/2026 19:22 | 7 | 231.98 |
| 10/16/2026 19:22 | 100 | 231.98 |
| 10/16/2026 19:22 | 38 | 231.91 |
| 10/16/2026 19:22 | 38 | 231.91 |
| 10/16/2026 19:22 | 38 | 231.91 |
| 10/16/2026 19:22 | 20 | 231.88 |
| 10/16/2026 19:22 | 4 | 231.88 |
| 10/16/2026 19:22 | 80 | 231.90 |
| 10/16/2026 19:22 | 10 | 231.91 |
| 10/16/2026 19:22 | 44 | 231.89 |
| 10/16/2026 19:22 | 13 | 231.89 |
| 10/16/2026 19:22 | 34 | 231.97 |
| 10/16/2026 19:22 | 20 | 231.97 |
| 10/16/2026 19:22 | 10 | 231.97 |
| 10/16/2026 19:22 | 18 | 231.98 |
| 10/16/2026 19:22 | 2 | 231.98 |
| 10/16/2026 19:22 | 1 | 231.98 |
| 10/16/2026 19:22 | 18 | 231.99 |
| 10/16/2026 19:22 | 21 | 231.99 |
| 10/16/2026 19:22 | 21 | 231.99 |
| 10/16/2026 19:22 | 21 | 231.99 |
| 10/16/2026 19:21 | 19 | 231.99 |
| 10/16/2026 19:21 | 16 | 232.04 |
| 10/16/2026 19:21 | 4 | 232.04 |
| 10/16/2026 19:21 | 16 | 232.08 |
| 10/16/2026 19:21 | 25 | 232.08 |
| 10/16/2026 19:21 | 12 | 232.11 |
| 10/16/2026 19:21 | 12 | 232.11 |
| 10/16/2026 19:21 | 10 | 232.11 |
| 10/16/2026 19:21 | 3 | 232.11 |
| 10/16/2026 19:21 | 6 | 232.11 |
| 10/16/2026 19:21 | 7 | 232.11 |
| 10/16/2026 19:21 | 1 | 232.10 |
| 10/16/2026 19:21 | 7 | 232.10 |
| 10/16/2026 19:21 | 28 | 232.11 |
| 10/16/2026 19:21 | 1 | 232.11 |
| 10/16/2026 19:21 | 26 | 232.11 |
| 10/16/2026 19:21 | 29 | 232.11 |
| 10/16/2026 19:21 | 16 | 232.10 |
| 10/16/2026 19:21 | 27 | 232.10 |
| 10/16/2026 19:21 | 38 | 232.10 |
| 10/16/2026 19:21 | 4 | 232.09 |
| 10/16/2026 19:21 | 34 | 232.09 |
| 10/16/2026 19:21 | 19 | 232.10 |
| 10/16/2026 19:21 | 20 | 232.10 |
| 10/16/2026 19:21 | 66 | 232.09 |
| 10/16/2026 19:21 | 34 | 232.09 |
| 10/16/2026 19:21 | 20 | 232.02 |
| 10/16/2026 19:21 | 44 | 232.02 |
| 10/16/2026 19:21 | 1 | 232.02 |
| 10/16/2026 19:21 | 26 | 232.02 |
| 10/16/2026 19:21 | 29 | 232.02 |
| 10/16/2026 19:21 | 100 | 232.03 |
| 10/16/2026 19:21 | 1 | 232.08 |
| 10/16/2026 19:21 | 34 | 232.08 |
| 10/16/2026 19:21 | 1 | 232.08 |
| 10/16/2026 19:21 | 100 | 232.07 |
| 10/16/2026 19:21 | 9 | 232.07 |
| 10/16/2026 19:21 | 5 | 232.07 |
| 10/16/2026 19:21 | 9 | 232.05 |
| 10/16/2026 19:21 | 15 | 232.05 |
| 10/16/2026 19:21 | 33 | 232.05 |
| 10/16/2026 19:21 | 5 | 232.05 |
| 10/16/2026 19:21 | 33 | 232.05 |
| 10/16/2026 19:21 | 5 | 232.05 |
| 10/16/2026 19:21 | 5 | 232.03 |
| 10/16/2026 19:21 | 20 | 231.93 |
| 10/16/2026 19:21 | 39 | 231.99 |
| 10/16/2026 19:21 | 7 | 231.97 |
| 10/16/2026 19:21 | 9 | 231.97 |
| 10/16/2026 19:21 | 5 | 231.96 |
| 10/16/2026 19:21 | 20 | 231.89 |
| 10/16/2026 19:21 | 10 | 231.89 |
| 10/16/2026 19:21 | 45 | 231.91 |
| 10/16/2026 19:21 | 1 | 231.93 |
| 10/16/2026 19:21 | 20 | 231.93 |
| 10/16/2026 19:21 | 1 | 232.00 |
| 10/16/2026 19:21 | 100 | 232.00 |
| 10/16/2026 19:21 | 35 | 231.98 |
| 10/16/2026 19:21 | 65 | 231.98 |
| 10/16/2026 19:21 | 80 | 231.98 |
| 10/16/2026 19:21 | 20 | 231.98 |
| 10/16/2026 19:21 | 29 | 231.93 |
| 10/16/2026 19:21 | 9 | 231.96 |
| 10/16/2026 19:21 | 78 | 231.93 |
| 10/16/2026 19:21 | 22 | 231.93 |
| 10/16/2026 19:21 | 1 | 231.93 |
| 10/16/2026 19:21 | 100 | 231.93 |
| 10/16/2026 19:21 | 200 | 231.97 |
| 10/16/2026 19:21 | 100 | 231.96 |
| 10/16/2026 19:21 | 12 | 231.91 |
| 10/16/2026 19:21 | 74 | 231.73 |
| 10/16/2026 19:21 | 49 | 231.72 |
| 10/16/2026 19:21 | 67 | 231.76 |
| 10/16/2026 19:21 | 20 | 231.79 |
| 10/16/2026 19:21 | 20 | 231.81 |
| 10/16/2026 19:21 | 5 | 231.84 |
| 10/16/2026 19:21 | 1 | 231.94 |
| 10/16/2026 19:21 | 23 | 231.94 |
| 10/16/2026 19:21 | 77 | 231.94 |
| 10/16/2026 19:21 | 23 | 231.94 |
| 10/16/2026 19:21 | 24 | 231.93 |
| 10/16/2026 19:21 | 100 | 231.93 |
| 10/16/2026 19:21 | 1 | 231.94 |
| 10/16/2026 19:21 | 76 | 231.94 |
| 10/16/2026 19:21 | 100 | 231.93 |
| 10/16/2026 19:21 | 24 | 231.92 |
| 10/16/2026 19:21 | 13 | 231.92 |
| 10/16/2026 19:21 | 63 | 231.92 |
| 10/16/2026 19:21 | 34 | 231.91 |
| 10/16/2026 19:21 | 5 | 231.91 |
| 10/16/2026 19:21 | 2 | 231.87 |
| 10/16/2026 19:21 | 2 | 231.87 |
| 10/16/2026 19:21 | 5 | 231.87 |
| 10/16/2026 19:21 | 98 | 231.87 |
| 10/16/2026 19:21 | 2 | 231.87 |
| 10/16/2026 19:21 | 3 | 231.91 |
| 10/16/2026 19:21 | 9 | 231.88 |
| 10/16/2026 19:21 | 1 | 231.88 |
| 10/16/2026 19:21 | 8 | 231.88 |
| 10/16/2026 19:21 | 100 | 231.88 |
| 10/16/2026 19:21 | 1 | 231.93 |
| 10/16/2026 19:21 | 20 | 231.93 |
| 10/16/2026 19:21 | 100 | 231.92 |
| 10/16/2026 19:21 | 8 | 231.74 |
| 10/16/2026 19:21 | 9 | 231.74 |
| 10/16/2026 19:21 | 96 | 231.81 |
| 10/16/2026 19:21 | 4 | 231.81 |
| 10/16/2026 19:21 | 6 | 231.77 |
| 10/16/2026 19:21 | 26 | 231.82 |
| 10/16/2026 19:21 | 1 | 231.82 |
| 10/16/2026 19:21 | 63 | 231.72 |
| 10/16/2026 19:21 | 28 | 231.72 |
| 10/16/2026 19:21 | 40 | 231.73 |
| 10/16/2026 19:20 | 20 | 231.76 |
| 10/16/2026 19:20 | 5 | 231.76 |
| 10/16/2026 19:20 | 25 | 231.78 |
| 10/16/2026 19:20 | 20 | 231.81 |
| 10/16/2026 19:20 | 9 | 231.81 |
| 10/16/2026 19:20 | 5 | 231.81 |
| 10/16/2026 19:20 | 1 | 231.81 |
| 10/16/2026 19:20 | 10 | 231.82 |
| 10/16/2026 19:20 | 10 | 231.87 |
| 10/16/2026 19:20 | 6 | 231.83 |
| 10/16/2026 19:20 | 20 | 231.85 |
| 10/16/2026 19:20 | 20 | 231.92 |
| 10/16/2026 19:20 | 2 | 231.92 |
| 10/16/2026 19:20 | 4 | 231.87 |
| 10/16/2026 19:20 | 34 | 231.87 |
| 10/16/2026 19:20 | 14 | 231.87 |
| 10/16/2026 19:20 | 5 | 231.87 |
| 10/16/2026 19:20 | 26 | 231.87 |
| 10/16/2026 19:20 | 1 | 231.87 |
| 10/16/2026 19:20 | 38 | 231.87 |
| 10/16/2026 19:20 | 2 | 231.87 |
| 10/16/2026 19:20 | 3 | 231.89 |
| 10/16/2026 19:20 | 14 | 231.85 |
| 10/16/2026 19:20 | 20 | 231.85 |
| 10/16/2026 19:20 | 7 | 231.85 |
| 10/16/2026 19:20 | 17 | 231.85 |
| 10/16/2026 19:20 | 20 | 231.87 |
| 10/16/2026 19:20 | 60 | 231.855 |
| 10/16/2026 19:20 | 40 | 231.86 |
| 10/16/2026 19:20 | 100 | 231.87 |
| 10/16/2026 19:20 | 20 | 231.92 |
| 10/16/2026 19:20 | 1 | 231.92 |
| 10/16/2026 19:20 | 1 | 231.92 |
| 10/16/2026 19:20 | 69 | 231.87 |
| 10/16/2026 19:20 | 6 | 231.92 |
| 10/16/2026 19:20 | 3 | 231.86 |
| 10/16/2026 19:20 | 20 | 231.77 |
| 10/16/2026 19:20 | 20 | 231.795 |
| 10/16/2026 19:20 | 40 | 231.795 |
| 10/16/2026 19:20 | 20 | 231.795 |
| 10/16/2026 19:20 | 20 | 231.795 |
| 10/16/2026 19:20 | 12 | 231.86 |
| 10/16/2026 19:20 | 9 | 231.795 |
| 10/16/2026 19:20 | 2 | 231.795 |
| 10/16/2026 19:20 | 7 | 231.73 |
| 10/16/2026 19:20 | 13 | 231.73 |
| 10/16/2026 19:20 | 2 | 231.73 |
| 10/16/2026 19:20 | 7 | 231.73 |
| 10/16/2026 19:20 | 22 | 231.77 |
| 10/16/2026 19:20 | 29 | 231.77 |
| 10/16/2026 19:20 | 29 | 231.77 |
| 10/16/2026 19:20 | 1 | 231.85 |
| 10/16/2026 19:20 | 2 | 231.86 |
| 10/16/2026 19:20 | 38 | 231.735 |
| 10/16/2026 19:20 | 11 | 231.73 |
| 10/16/2026 19:20 | 10 | 231.73 |
| 10/16/2026 19:20 | 60 | 231.79 |
| 10/16/2026 19:20 | 18 | 231.76 |
| 10/16/2026 19:20 | 11 | 231.79 |
| 10/16/2026 19:20 | 12 | 231.80 |
| 10/16/2026 19:20 | 8 | 231.80 |
| 10/16/2026 19:20 | 12 | 231.81 |
| 10/16/2026 19:20 | 38 | 231.88 |
| 10/16/2026 19:20 | 14 | 231.97 |
| 10/16/2026 19:20 | 15 | 231.96 |
| 10/16/2026 19:20 | 20 | 231.97 |
| 10/16/2026 19:20 | 5 | 231.97 |
| 10/16/2026 19:20 | 38 | 232.01 |
| 10/16/2026 19:20 | 20 | 232.04 |
| 10/16/2026 19:20 | 20 | 232.06 |
| 10/16/2026 19:20 | 80 | 232.08 |
| 10/16/2026 19:20 | 20 | 232.04 |
| 10/16/2026 19:20 | 60 | 232.04 |
| 10/16/2026 19:20 | 125 | 232.02 |
| 10/16/2026 19:20 | 33 | 232.02 |
| 10/16/2026 19:20 | 5 | 232.02 |
| 10/16/2026 19:20 | 5 | 232.03 |
| 10/16/2026 19:20 | 7 | 232.05 |
| 10/16/2026 19:20 | 25 | 232.05 |
| 10/16/2026 19:20 | 1 | 232.05 |
| 10/16/2026 19:20 | 5 | 232.05 |
| 10/16/2026 19:20 | 100 | 232.05 |
| 10/16/2026 19:20 | 30 | 232.05 |
| 10/16/2026 19:20 | 1 | 232.05 |
| 10/16/2026 19:20 | 69 | 232.05 |
| 10/16/2026 19:20 | 80 | 232.01 |
| 10/16/2026 19:20 | 3 | 231.99 |
| 10/16/2026 19:20 | 5 | 231.89 |
| 10/16/2026 19:20 | 2 | 231.87 |
| 10/16/2026 19:20 | 1 | 231.87 |
| 10/16/2026 19:20 | 100 | 231.87 |
| 10/16/2026 19:20 | 1 | 231.87 |
| 10/16/2026 19:19 | 10 | 231.83 |
| 10/16/2026 19:19 | 19 | 231.68 |
| 10/16/2026 19:19 | 1 | 231.68 |
| 10/16/2026 19:19 | 3 | 231.68 |
| 10/16/2026 19:19 | 5 | 231.68 |
| 10/16/2026 19:19 | 19 | 231.70 |
| 10/16/2026 19:19 | 1 | 231.75 |
| 10/16/2026 19:19 | 5 | 231.75 |
| 10/16/2026 19:19 | 31 | 231.76 |
| 10/16/2026 19:19 | 1 | 231.85 |
| 10/16/2026 19:19 | 1 | 231.85 |
| 10/16/2026 19:19 | 52 | 231.85 |
| 10/16/2026 19:19 | 71 | 231.85 |
| 10/16/2026 19:19 | 10 | 231.85 |
| 10/16/2026 19:19 | 5 | 231.85 |
| 10/16/2026 19:19 | 5 | 231.85 |
| 10/16/2026 19:19 | 5 | 231.85 |
| 10/16/2026 19:19 | 20 | 231.70 |
| 10/16/2026 19:19 | 10 | 231.70 |
| 10/16/2026 19:19 | 5 | 231.70 |
| 10/16/2026 19:19 | 20 | 231.78 |
| 10/16/2026 19:19 | 20 | 231.80 |
| 10/16/2026 19:19 | 20 | 231.80 |
| 10/16/2026 19:19 | 20 | 231.80 |
| 10/16/2026 19:19 | 40 | 231.81 |
| 10/16/2026 19:19 | 60 | 231.81 |
| 10/16/2026 19:19 | 5 | 231.85 |
| 10/16/2026 19:19 | 100 | 231.83 |
| 10/16/2026 19:19 | 2 | 231.83 |
| 10/16/2026 19:19 | 98 | 231.83 |
| 10/16/2026 19:19 | 1 | 231.83 |
| 10/16/2026 19:19 | 1 | 231.83 |
| 10/16/2026 19:19 | 19 | 231.70 |
| 10/16/2026 19:19 | 5 | 231.70 |
| 10/16/2026 19:19 | 6 | 231.70 |
| 10/16/2026 19:19 | 1 | 231.73 |
| 10/16/2026 19:19 | 1 | 231.79 |
| 10/16/2026 19:19 | 17 | 231.79 |
| 10/16/2026 19:19 | 1 | 231.79 |
| 10/16/2026 19:19 | 11 | 231.80 |
| 10/16/2026 19:19 | 6 | 231.80 |
| 10/16/2026 19:19 | 20 | 231.81 |
| 10/16/2026 19:19 | 5 | 231.81 |
| 10/16/2026 19:19 | 60 | 231.885 |
| 10/16/2026 19:19 | 5 | 232.01 |
| 10/16/2026 19:19 | 4 | 232.01 |
| 10/16/2026 19:19 | 8 | 232.01 |
| 10/16/2026 19:19 | 33 | 231.98 |
| 10/16/2026 19:19 | 17 | 231.98 |
| 10/16/2026 19:19 | 4 | 232.01 |
| 10/16/2026 19:19 | 36 | 232.01 |
| 10/16/2026 19:19 | 4 | 232.03 |
| 10/16/2026 19:19 | 11 | 232.08 |
| 10/16/2026 19:19 | 31 | 232.10 |
| 10/16/2026 19:19 | 12 | 232.19 |
| 10/16/2026 19:19 | 1 | 232.19 |
| 10/16/2026 19:19 | 11 | 232.19 |
| 10/16/2026 19:19 | 3 | 232.11 |
| 10/16/2026 19:19 | 14 | 232.11 |
| 10/16/2026 19:19 | 3 | 232.12 |
| 10/16/2026 19:19 | 17 | 232.12 |
| 10/16/2026 19:19 | 100 | 232.12 |
| 10/16/2026 19:19 | 6 | 232.12 |
| 10/16/2026 19:19 | 93 | 232.12 |
| 10/16/2026 19:19 | 1 | 232.12 |
| 10/16/2026 19:19 | 100 | 232.12 |
| 10/16/2026 19:19 | 99 | 232.12 |
| 10/16/2026 19:19 | 1 | 232.12 |
| 10/16/2026 19:19 | 1 | 232.11 |
| 10/16/2026 19:19 | 1 | 232.11 |
| 10/16/2026 19:19 | 5 | 232.11 |
| 10/16/2026 19:19 | 25 | 232.11 |
| 10/16/2026 19:19 | 1 | 232.12 |
| 10/16/2026 19:19 | 1 | 232.12 |
| 10/16/2026 19:19 | 2 | 232.12 |
| 10/16/2026 19:19 | 1 | 232.12 |
| 10/16/2026 19:19 | 5 | 232.12 |
| 10/16/2026 19:19 | 10 | 232.01 |
| 10/16/2026 19:19 | 100 | 232.07 |
| 10/16/2026 19:19 | 200 | 232.07 |
| 10/16/2026 19:19 | 20 | 232.09 |
| 10/16/2026 19:19 | 20 | 232.11 |
| 10/16/2026 19:19 | 20 | 232.11 |
| 10/16/2026 19:19 | 20 | 232.11 |
| 10/16/2026 19:19 | 20 | 232.11 |
| 10/16/2026 19:19 | 80 | 232.13 |
| 10/16/2026 19:19 | 38 | 232.17 |
| 10/16/2026 19:19 | 19 | 232.23 |
| 10/16/2026 19:19 | 10 | 232.18 |
| 10/16/2026 19:18 | 38 | 232.13 |
| 10/16/2026 19:18 | 38 | 232.05 |
| 10/16/2026 19:18 | 38 | 232.08 |
| 10/16/2026 19:18 | 15 | 232.11 |
| 10/16/2026 19:18 | 13 | 232.10 |
| 10/16/2026 19:18 | 8 | 232.16 |
| 10/16/2026 19:18 | 8 | 232.16 |
| 10/16/2026 19:18 | 4 | 232.16 |
| 10/16/2026 19:18 | 8 | 232.16 |
| 10/16/2026 19:18 | 16 | 232.18 |
| 10/16/2026 19:18 | 28 | 232.18 |
| 10/16/2026 19:18 | 28 | 232.18 |
| 10/16/2026 19:18 | 28 | 232.18 |
| 10/16/2026 19:18 | 28 | 232.185 |
| 10/16/2026 19:18 | 10 | 232.24 |
| 10/16/2026 19:18 | 10 | 232.24 |
| 10/16/2026 19:18 | 10 | 232.24 |
| 10/16/2026 19:18 | 10 | 232.24 |
| 10/16/2026 19:18 | 10 | 232.24 |
| 10/16/2026 19:18 | 25 | 232.29 |
| 10/16/2026 19:18 | 1 | 232.29 |
| 10/16/2026 19:18 | 7 | 232.24 |
| 10/16/2026 19:18 | 7 | 232.23 |
| 10/16/2026 19:18 | 52 | 232.17 |
| 10/16/2026 19:18 | 5 | 232.17 |
| 10/16/2026 19:18 | 18 | 232.20 |
| 10/16/2026 19:18 | 2 | 232.20 |
| 10/16/2026 19:18 | 5 | 232.20 |
| 10/16/2026 19:18 | 18 | 232.21 |
| 10/16/2026 19:18 | 25 | 232.21 |
| 10/16/2026 19:18 | 25 | 232.21 |
| 10/16/2026 19:18 | 32 | 232.21 |
| 10/16/2026 19:18 | 4 | 232.24 |
| 10/16/2026 19:18 | 5 | 232.24 |
| 10/16/2026 19:18 | 20 | 232.21 |
| 10/16/2026 19:18 | 12 | 232.21 |
| 10/16/2026 19:18 | 3 | 232.23 |
| 10/16/2026 19:18 | 1 | 232.25 |
| 10/16/2026 19:18 | 1 | 232.23 |
| 10/16/2026 19:18 | 31 | 232.25 |
| 10/16/2026 19:18 | 5 | 232.25 |
| 10/16/2026 19:18 | 2 | 232.25 |
| 10/16/2026 19:18 | 1 | 232.25 |
| 10/16/2026 19:18 | 6 | 232.23 |
| 10/16/2026 19:18 | 1 | 232.23 |
| 10/16/2026 19:18 | 31 | 232.25 |
| 10/16/2026 19:18 | 5 | 232.25 |
| 10/16/2026 19:18 | 26 | 232.23 |
| 10/16/2026 19:18 | 26 | 232.23 |
| 10/16/2026 19:18 | 32 | 232.23 |
| 10/16/2026 19:18 | 6 | 232.23 |
| 10/16/2026 19:18 | 6 | 232.23 |
| 10/16/2026 19:18 | 31 | 232.25 |
| 10/16/2026 19:18 | 6 | 232.25 |
| 10/16/2026 19:18 | 37 | 232.24 |
| 10/16/2026 19:18 | 11 | 232.24 |
| 10/16/2026 19:18 | 30 | 232.10 |
| 10/16/2026 19:18 | 5 | 232.10 |
| 10/16/2026 19:18 | 50 | 232.10 |
| 10/16/2026 19:18 | 10 | 232.14 |
| 10/16/2026 19:18 | 1 | 232.16 |
| 10/16/2026 19:18 | 7 | 232.16 |
| 10/16/2026 19:18 | 2 | 232.13 |
| 10/16/2026 19:18 | 3 | 232.15 |
| 10/16/2026 19:18 | 1 | 232.13 |
| 10/16/2026 19:18 | 1 | 232.13 |
| 10/16/2026 19:18 | 1 | 232.15 |
| 10/16/2026 19:18 | 2 | 232.13 |
| 10/16/2026 19:18 | 1 | 232.15 |
| 10/16/2026 19:18 | 2 | 232.13 |
| 10/16/2026 19:18 | 5 | 232.15 |
| 10/16/2026 19:18 | 1 | 232.14 |
| 10/16/2026 19:18 | 13 | 232.12 |
| 10/16/2026 19:18 | 2 | 232.12 |
| 10/16/2026 19:18 | 11 | 232.12 |
| 10/16/2026 19:18 | 1 | 232.13 |
| 10/16/2026 19:18 | 4 | 232.13 |
| 10/16/2026 19:18 | 12 | 232.17 |
| 10/16/2026 19:18 | 4 | 232.16 |
| 10/16/2026 19:18 | 30 | 232.15 |
| 10/16/2026 19:18 | 1 | 232.15 |
| 10/16/2026 19:18 | 1 | 232.13 |
| 10/16/2026 19:18 | 4 | 232.15 |
| 10/16/2026 19:18 | 96 | 232.16 |
| 10/16/2026 19:18 | 4 | 232.15 |
| 10/16/2026 19:18 | 1 | 232.15 |
| 10/16/2026 19:18 | 4 | 232.15 |
| 10/16/2026 19:18 | 9 | 232.10 |
| 10/16/2026 19:18 | 5 | 232.10 |
| 10/16/2026 19:18 | 45 | 232.10 |
| 10/16/2026 19:18 | 20 | 232.11 |
| 10/16/2026 19:18 | 41 | 232.11 |
| 10/16/2026 19:18 | 41 | 232.15 |
| 10/16/2026 19:18 | 59 | 232.15 |
| 10/16/2026 19:18 | 55 | 232.10 |
| 10/16/2026 19:18 | 5 | 232.11 |
| 10/16/2026 19:18 | 16 | 232.11 |
| 10/16/2026 19:18 | 5 | 232.12 |
| 10/16/2026 19:18 | 40 | 232.12 |
| 10/16/2026 19:18 | 4 | 232.11 |
| 10/16/2026 19:18 | 1 | 232.11 |
| 10/16/2026 19:18 | 4 | 232.11 |
| 10/16/2026 19:18 | 100 | 232.11 |
| 10/16/2026 19:18 | 30 | 232.12 |
| 10/16/2026 19:18 | 5 | 232.12 |
| 10/16/2026 19:18 | 5 | 232.14 |
| 10/16/2026 19:18 | 5 | 232.14 |
| 10/16/2026 19:18 | 8 | 232.14 |
| 10/16/2026 19:18 | 28 | 232.12 |
| 10/16/2026 19:18 | 2 | 232.12 |
| 10/16/2026 19:18 | 5 | 232.12 |
| 10/16/2026 19:18 | 1 | 232.12 |
| 10/16/2026 19:18 | 28 | 232.11 |
| 10/16/2026 19:18 | 36 | 232.11 |
| 10/16/2026 19:18 | 36 | 232.11 |
| 10/16/2026 19:18 | 36 | 232.07 |
| 10/16/2026 19:18 | 5 | 232.02 |
| 10/16/2026 19:18 | 5 | 232.06 |
| 10/16/2026 19:18 | 3 | 232.06 |
| 10/16/2026 19:18 | 3 | 232.09 |
| 10/16/2026 19:18 | 5 | 232.06 |
| 10/16/2026 19:18 | 128 | 232.08 |
| 10/16/2026 19:18 | 2 | 232.08 |
| 10/16/2026 19:18 | 3 | 232.08 |
| 10/16/2026 19:18 | 20 | 232.05 |
| 10/16/2026 19:18 | 16 | 232.06 |
| 10/16/2026 19:18 | 1 | 232.06 |
| 10/16/2026 19:18 | 4 | 232.07 |
| 10/16/2026 19:18 | 21 | 232.07 |
| 10/16/2026 19:18 | 1 | 232.09 |
| 10/16/2026 19:18 | 1 | 232.07 |
| 10/16/2026 19:18 | 11 | 232.07 |
| 10/16/2026 19:18 | 10 | 232.07 |
| 10/16/2026 19:18 | 21 | 232.07 |
| 10/16/2026 19:18 | 21 | 232.07 |
| 10/16/2026 19:18 | 21 | 232.07 |
| 10/16/2026 19:18 | 5 | 232.08 |
| 10/16/2026 19:18 | 1 | 232.07 |
| 10/16/2026 19:18 | 5 | 232.08 |
| 10/16/2026 19:18 | 5 | 232.07 |
| 10/16/2026 19:18 | 8 | 232.08 |
| 10/16/2026 19:18 | 20 | 232.08 |
| 10/16/2026 19:18 | 6 | 232.08 |
| 10/16/2026 19:18 | 4 | 232.11 |
| 10/16/2026 19:18 | 1 | 232.11 |
| 10/16/2026 19:18 | 45 | 232.11 |
| 10/16/2026 19:18 | 1 | 232.11 |
| 10/16/2026 19:18 | 8 | 232.11 |
| 10/16/2026 19:18 | 15 | 232.11 |
| 10/16/2026 19:18 | 1 | 232.11 |
| 10/16/2026 19:18 | 21 | 232.11 |
| 10/16/2026 19:18 | 3 | 232.11 |
| 10/16/2026 19:18 | 6 | 232.11 |
| 10/16/2026 19:18 | 94 | 232.10 |
| 10/16/2026 19:18 | 3 | 232.10 |
| 10/16/2026 19:18 | 3 | 232.10 |
| 10/16/2026 19:18 | 6 | 232.10 |
| 10/16/2026 19:18 | 28 | 231.91 |
| 10/16/2026 19:18 | 27 | 231.92 |
| 10/16/2026 19:18 | 5 | 231.93 |
| 10/16/2026 19:18 | 39 | 232.01 |
| 10/16/2026 19:18 | 59 | 232.03 |
| 10/16/2026 19:18 | 31 | 232.04 |
| 10/16/2026 19:18 | 5 | 232.04 |
| 10/16/2026 19:18 | 100 | 232.04 |
| 10/16/2026 19:18 | 1 | 232.00 |
| 10/16/2026 19:18 | 1 | 232.00 |
| 10/16/2026 19:18 | 1 | 232.00 |
| 10/16/2026 19:18 | 1 | 232.00 |
| 10/16/2026 19:18 | 1 | 232.00 |
| 10/16/2026 19:18 | 1 | 232.00 |
| 10/16/2026 19:18 | 1 | 232.00 |
| 10/16/2026 19:18 | 2 | 232.00 |
| 10/16/2026 19:18 | 1 | 231.98 |
| 10/16/2026 19:18 | 5 | 231.94 |
| 10/16/2026 19:18 | 25 | 231.87 |
| 10/16/2026 19:18 | 5 | 231.89 |
| 10/16/2026 19:18 | 12 | 231.95 |
| 10/16/2026 19:18 | 32 | 231.99 |
| 10/16/2026 19:18 | 100 | 231.99 |
| 10/16/2026 19:18 | 2 | 232.00 |
| 10/16/2026 19:18 | 18 | 232.00 |
| 10/16/2026 19:18 | 5 | 232.00 |
| 10/16/2026 19:18 | 1 | 232.00 |
| 10/16/2026 19:18 | 2 | 232.02 |
| 10/16/2026 19:18 | 26 | 232.02 |
| 10/16/2026 19:18 | 6 | 232.02 |
| 10/16/2026 19:18 | 26 | 232.02 |
| 10/16/2026 19:18 | 20 | 232.05 |
| 10/16/2026 19:18 | 4 | 232.05 |
| 10/16/2026 19:18 | 12 | 232.05 |
| 10/16/2026 19:18 | 20 | 232.06 |
| 10/16/2026 19:18 | 3 | 232.08 |
| 10/16/2026 19:18 | 20 | 232.08 |
| 10/16/2026 19:17 | 38 | 232.15 |
| 10/16/2026 19:17 | 6 | 232.08 |
| 10/16/2026 19:17 | 26 | 232.09 |
| 10/16/2026 19:17 | 25 | 232.09 |
| 10/16/2026 19:17 | 25 | 232.09 |
| 10/16/2026 19:17 | 25 | 232.09 |
| 10/16/2026 19:17 | 25 | 232.09 |
| 10/16/2026 19:17 | 25 | 232.09 |
| 10/16/2026 19:17 | 25 | 232.09 |
| 10/16/2026 19:17 | 38 | 232.13 |
| 10/16/2026 19:17 | 25 | 232.13 |
| 10/16/2026 19:17 | 6 | 232.23 |
| 10/16/2026 19:17 | 6 | 232.23 |
| 10/16/2026 19:17 | 97 | 232.22 |
| 10/16/2026 19:17 | 73 | 232.22 |
| 10/16/2026 19:17 | 6 | 232.22 |
| 10/16/2026 19:17 | 6 | 232.22 |
| 10/16/2026 19:17 | 6 | 232.22 |
| 10/16/2026 19:17 | 6 | 232.22 |
| 10/16/2026 19:17 | 6 | 232.22 |
| 10/16/2026 19:17 | 6 | 232.22 |
| 10/16/2026 19:17 | 6 | 232.22 |
| 10/16/2026 19:17 | 6 | 232.22 |
| 10/16/2026 19:17 | 6 | 232.22 |
| 10/16/2026 19:17 | 6 | 232.22 |
| 10/16/2026 19:17 | 6 | 232.22 |
| 10/16/2026 19:17 | 6 | 232.22 |
| 10/16/2026 19:17 | 6 | 232.22 |
| 10/16/2026 19:17 | 6 | 232.22 |
| 10/16/2026 19:17 | 6 | 232.22 |
| 10/16/2026 19:17 | 6 | 232.22 |
| 10/16/2026 19:17 | 6 | 232.22 |
| 10/16/2026 19:17 | 6 | 232.22 |
| 10/16/2026 19:17 | 6 | 232.22 |
| 10/16/2026 19:17 | 6 | 232.22 |
| 10/16/2026 19:17 | 1 | 232.22 |
| 10/16/2026 19:17 | 6 | 232.20 |
| 10/16/2026 19:17 | 1 | 232.11 |
| 10/16/2026 19:17 | 1 | 232.11 |
| 10/16/2026 19:17 | 1 | 232.22 |
| 10/16/2026 19:17 | 5 | 232.22 |
| 10/16/2026 19:17 | 1 | 232.16 |
| 10/16/2026 19:17 | 50 | 232.12 |
| 10/16/2026 19:17 | 10 | 232.21 |
| 10/16/2026 19:17 | 37 | 232.09 |
| 10/16/2026 19:17 | 6 | 232.06 |
| 10/16/2026 19:17 | 1 | 232.06 |
| 10/16/2026 19:17 | 5 | 232.13 |
| 10/16/2026 19:17 | 3 | 232.14 |
| 10/16/2026 19:17 | 26 | 232.22 |
| 10/16/2026 19:17 | 74 | 232.22 |
| 10/16/2026 19:17 | 5 | 232.28 |
| 10/16/2026 19:17 | 11 | 232.20 |
| 10/16/2026 19:17 | 20 | 232.20 |
| 10/16/2026 19:17 | 1 | 232.20 |
| 10/16/2026 19:17 | 21 | 232.21 |
| 10/16/2026 19:17 | 21 | 232.21 |
| 10/16/2026 19:17 | 20 | 232.22 |
| 10/16/2026 19:17 | 7 | 232.22 |
| 10/16/2026 19:17 | 4 | 232.22 |
| 10/16/2026 19:17 | 27 | 232.24 |
| 10/16/2026 19:17 | 31 | 232.24 |
| 10/16/2026 19:17 | 31 | 232.24 |
| 10/16/2026 19:17 | 31 | 232.24 |
| 10/16/2026 19:17 | 31 | 232.24 |
| 10/16/2026 19:17 | 9 | 232.27 |
| 10/16/2026 19:17 | 34 | 232.29 |
| 10/16/2026 19:17 | 3 | 232.29 |
| 10/16/2026 19:17 | 1 | 232.29 |
| 10/16/2026 19:17 | 1 | 232.29 |
| 10/16/2026 19:17 | 36 | 232.29 |
| 10/16/2026 19:17 | 1 | 232.29 |
| 10/16/2026 19:17 | 100 | 232.29 |
| 10/16/2026 19:17 | 5 | 232.29 |
| 10/16/2026 19:17 | 5 | 232.30 |
| 10/16/2026 19:17 | 28 | 232.30 |
| 10/16/2026 19:17 | 4 | 232.34 |
| 10/16/2026 19:17 | 2 | 232.51 |
| 10/16/2026 19:17 | 1 | 232.51 |
| 10/16/2026 19:17 | 1 | 232.51 |
| 10/16/2026 19:17 | 6 | 232.40 |
| 10/16/2026 19:17 | 38 | 232.40 |
| 10/16/2026 19:17 | 38 | 232.40 |
| 10/16/2026 19:17 | 38 | 232.40 |
| 10/16/2026 19:17 | 32 | 232.45 |
| 10/16/2026 19:17 | 52 | 232.49 |
| 10/16/2026 19:16 | 2 | 232.45 |
| 10/16/2026 19:16 | 100 | 232.43 |
| 10/16/2026 19:16 | 1 | 232.43 |
| 10/16/2026 19:16 | 95 | 232.42 |
| 10/16/2026 19:16 | 33 | 232.41 |
| 10/16/2026 19:16 | 5 | 232.42 |
| 10/16/2026 19:16 | 1 | 232.41 |
| 10/16/2026 19:16 | 7 | 232.34 |
| 10/16/2026 19:16 | 20 | 232.34 |
| 10/16/2026 19:16 | 5 | 232.39 |
| 10/16/2026 19:16 | 5 | 232.36 |
| 10/16/2026 19:16 | 20 | 232.22 |
| 10/16/2026 19:16 | 1 | 232.22 |
| 10/16/2026 19:16 | 100 | 232.22 |
| 10/16/2026 19:16 | 1 | 232.22 |
| 10/16/2026 19:16 | 1 | 232.26 |
| 10/16/2026 19:16 | 3 | 232.30 |
| 10/16/2026 19:16 | 1 | 232.30 |
| 10/16/2026 19:16 | 3 | 232.30 |
| 10/16/2026 19:16 | 2 | 232.27 |
| 10/16/2026 19:16 | 25 | 232.09 |
| 10/16/2026 19:16 | 20 | 232.16 |
| 10/16/2026 19:16 | 5 | 232.16 |
| 10/16/2026 19:16 | 120 | 232.18 |
| 10/16/2026 19:16 | 1 | 232.20 |
| 10/16/2026 19:16 | 5 | 232.19 |
| 10/16/2026 19:16 | 32 | 232.19 |
| 10/16/2026 19:16 | 5 | 232.20 |
| 10/16/2026 19:16 | 23 | 232.25 |
| 10/16/2026 19:16 | 101 | 232.26 |
| 10/16/2026 19:16 | 100 | 232.34 |
| 10/16/2026 19:16 | 20 | 232.34 |
| 10/16/2026 19:16 | 38 | 232.38 |
| 10/16/2026 19:16 | 22 | 232.41 |
| 10/16/2026 19:16 | 100 | 232.41 |
| 10/16/2026 19:16 | 1 | 232.39 |
| 10/16/2026 19:16 | 84 | 232.39 |
| 10/16/2026 19:16 | 1 | 232.39 |
| 10/16/2026 19:16 | 14 | 232.39 |
| 10/16/2026 19:16 | 84 | 232.39 |
| 10/16/2026 19:16 | 2 | 232.37 |
| 10/16/2026 19:16 | 16 | 232.39 |
| 10/16/2026 19:16 | 10 | 232.38 |
| 10/16/2026 19:16 | 20 | 232.35 |
| 10/16/2026 19:16 | 22 | 232.37 |
| 10/16/2026 19:16 | 30 | 232.37 |
| 10/16/2026 19:16 | 7 | 232.37 |
| 10/16/2026 19:16 | 8 | 232.37 |
| 10/16/2026 19:16 | 6 | 232.37 |
| 10/16/2026 19:16 | 1 | 232.37 |
| 10/16/2026 19:16 | 1 | 232.35 |
| 10/16/2026 19:16 | 2 | 232.35 |
| 10/16/2026 19:16 | 3 | 232.35 |
| 10/16/2026 19:16 | 5 | 232.34 |
| 10/16/2026 19:16 | 5 | 232.29 |
| 10/16/2026 19:16 | 5 | 232.29 |
| 10/16/2026 19:16 | 5 | 232.29 |
| 10/16/2026 19:16 | 9 | 232.24 |
| 10/16/2026 19:16 | 1 | 232.29 |
| 10/16/2026 19:16 | 1 | 232.29 |
| 10/16/2026 19:16 | 1 | 232.29 |
| 10/16/2026 19:16 | 1 | 232.29 |
| 10/16/2026 19:16 | 6 | 232.29 |
| 10/16/2026 19:16 | 5 | 232.29 |
| 10/16/2026 19:16 | 14 | 232.27 |
| 10/16/2026 19:16 | 10 | 232.27 |
| 10/16/2026 19:16 | 20 | 232.27 |
| 10/16/2026 19:16 | 5 | 232.27 |
| 10/16/2026 19:16 | 100 | 232.27 |
| 10/16/2026 19:16 | 100 | 232.29 |
| 10/16/2026 19:16 | 49 | 232.28 |
| 10/16/2026 19:16 | 100 | 232.29 |
| 10/16/2026 19:16 | 5 | 232.39 |
| 10/16/2026 19:16 | 5 | 232.39 |
| 10/16/2026 19:16 | 27 | 232.32 |
| 10/16/2026 19:16 | 20 | 232.32 |
| 10/16/2026 19:16 | 20 | 232.32 |
| 10/16/2026 19:16 | 4 | 232.32 |
| 10/16/2026 19:16 | 5 | 232.32 |
| 10/16/2026 19:16 | 20 | 232.34 |
| 10/16/2026 19:16 | 20 | 232.34 |
| 10/16/2026 19:16 | 9 | 232.34 |
| 10/16/2026 19:16 | 18 | 232.33 |
| 10/16/2026 19:16 | 20 | 232.33 |
| 10/16/2026 19:16 | 61 | 232.33 |
| 10/16/2026 19:16 | 1 | 232.33 |
| 10/16/2026 19:16 | 38 | 232.33 |
| 10/16/2026 19:16 | 3 | 232.33 |
| 10/16/2026 19:16 | 100 | 232.35 |
| 10/16/2026 19:15 | 66 | 232.495 |
| 10/16/2026 19:15 | 24 | 232.54 |
| 10/16/2026 19:15 | 38 | 232.54 |
| 10/16/2026 19:15 | 38 | 232.54 |
| 10/16/2026 19:15 | 100 | 232.49 |
| 10/16/2026 19:15 | 20 | 232.46 |
| 10/16/2026 19:15 | 20 | 232.47 |
| 10/16/2026 19:15 | 10 | 232.47 |
| 10/16/2026 19:15 | 5 | 232.53 |
| 10/16/2026 19:15 | 20 | 232.53 |
| 10/16/2026 19:15 | 7 | 232.53 |
| 10/16/2026 19:15 | 1 | 232.53 |
| 10/16/2026 19:15 | 80 | 232.56 |
| 10/16/2026 19:15 | 20 | 232.56 |
| 10/16/2026 19:15 | 10 | 232.56 |
| 10/16/2026 19:15 | 1 | 232.56 |
| 10/16/2026 19:15 | 11 | 232.57 |
| 10/16/2026 19:15 | 3 | 232.72 |
| 10/16/2026 19:14 | 5 | 232.79 |
| 10/16/2026 19:14 | 1 | 232.79 |
| 10/16/2026 19:14 | 8 | 232.79 |
| 10/16/2026 19:14 | 92 | 232.79 |
| 10/16/2026 19:14 | 1 | 232.79 |
| 10/16/2026 19:14 | 1 | 232.79 |
| 10/16/2026 19:14 | 1 | 232.79 |
| 10/16/2026 19:14 | 1 | 232.79 |
| 10/16/2026 19:14 | 1 | 232.79 |
| 10/16/2026 19:14 | 1 | 232.79 |
| 10/16/2026 19:14 | 1 | 232.79 |
| 10/16/2026 19:14 | 1 | 232.79 |
| 10/16/2026 19:14 | 1 | 232.78 |
| 10/16/2026 19:14 | 1 | 232.78 |
| 10/16/2026 19:14 | 5 | 232.56 |
| 10/16/2026 19:14 | 5 | 232.58 |
| 10/16/2026 19:14 | 6 | 232.57 |
| 10/16/2026 19:14 | 45 | 232.64 |
| 10/16/2026 19:14 | 1 | 232.74 |
| 10/16/2026 19:14 | 1 | 232.65 |
| 10/16/2026 19:14 | 14 | 232.67 |
| 10/16/2026 19:14 | 1 | 232.67 |
| 10/16/2026 19:14 | 5 | 232.67 |
| 10/16/2026 19:14 | 42 | 232.67 |
| 10/16/2026 19:14 | 15 | 232.70 |
| 10/16/2026 19:14 | 100 | 232.71 |
| 10/16/2026 19:14 | 1 | 232.69 |
| 10/16/2026 19:13 | 41 | 232.79 |
| 10/16/2026 19:13 | 16 | 232.53 |
| 10/16/2026 19:13 | 1 | 232.63 |
| 10/16/2026 19:13 | 100 | 232.57 |
| 10/16/2026 19:13 | 6 | 232.58 |
| 10/16/2026 19:13 | 29 | 232.57 |
| 10/16/2026 19:13 | 33 | 232.57 |
| 10/16/2026 19:13 | 1 | 232.58 |
| 10/16/2026 19:13 | 1 | 232.60 |
| 10/16/2026 19:13 | 9 | 232.60 |
| 10/16/2026 19:13 | 20 | 232.65 |
| 10/16/2026 19:12 | 5 | 232.725 |
| 10/16/2026 19:12 | 6 | 232.87 |
| 10/16/2026 19:12 | 6 | 232.87 |
| 10/16/2026 19:12 | 38 | 232.76 |
| 10/16/2026 19:12 | 10 | 232.73 |
| 10/16/2026 19:12 | 100 | 232.73 |
| 10/16/2026 19:12 | 1 | 232.72 |
| 10/16/2026 19:12 | 2 | 232.72 |
| 10/16/2026 19:12 | 1 | 232.72 |
| 10/16/2026 19:12 | 20 | 232.57 |
| 10/16/2026 19:12 | 7 | 232.57 |
| 10/16/2026 19:12 | 20 | 232.58 |
| 10/16/2026 19:12 | 80 | 232.59 |
| 10/16/2026 19:12 | 21 | 232.60 |
| 10/16/2026 19:12 | 25 | 232.60 |
| 10/16/2026 19:12 | 5 | 232.60 |
| 10/16/2026 19:12 | 20 | 232.61 |
| 10/16/2026 19:12 | 6 | 232.61 |
| 10/16/2026 19:12 | 26 | 232.64 |
| 10/16/2026 19:12 | 100 | 232.715 |
| 10/16/2026 19:12 | 5 | 232.73 |
| 10/16/2026 19:12 | 19 | 232.74 |
| 10/16/2026 19:12 | 1 | 232.75 |
| 10/16/2026 19:12 | 99 | 232.75 |
| 10/16/2026 19:12 | 5 | 232.73 |
| 10/16/2026 19:12 | 29 | 232.73 |
| 10/16/2026 19:12 | 14 | 232.73 |
| 10/16/2026 19:12 | 52 | 232.73 |
| 10/16/2026 19:12 | 48 | 232.73 |
| 10/16/2026 19:12 | 100 | 232.74 |
| 10/16/2026 19:12 | 15 | 232.74 |
| 10/16/2026 19:12 | 2 | 232.74 |
| 10/16/2026 19:12 | 2 | 232.75 |
| 10/16/2026 19:12 | 2 | 232.75 |
| 10/16/2026 19:12 | 2 | 232.75 |
| 10/16/2026 19:12 | 1 | 232.76 |
| 10/16/2026 19:12 | 23 | 232.76 |
| 10/16/2026 19:12 | 27 | 232.76 |
| 10/16/2026 19:12 | 5 | 232.82 |
| 10/16/2026 19:12 | 55 | 232.82 |
| 10/16/2026 19:12 | 70 | 232.77 |
| 10/16/2026 19:12 | 5 | 232.78 |
| 10/16/2026 19:12 | 75 | 232.78 |
| 10/16/2026 19:12 | 26 | 232.76 |
| 10/16/2026 19:12 | 26 | 232.78 |
| 10/16/2026 19:12 | 26 | 232.78 |
| 10/16/2026 19:11 | 26 | 232.78 |
| 10/16/2026 19:11 | 80 | 232.885 |
| 10/16/2026 19:11 | 6 | 232.82 |
| 10/16/2026 19:11 | 6 | 232.82 |
| 10/16/2026 19:11 | 31 | 232.81 |
| 10/16/2026 19:11 | 14 | 232.81 |
| 10/16/2026 19:11 | 100 | 232.81 |
| 10/16/2026 19:11 | 1 | 232.82 |
| 10/16/2026 19:11 | 58 | 232.84 |
| 10/16/2026 19:11 | 40 | 232.89 |
| 10/16/2026 19:11 | 4 | 232.95 |
| 10/16/2026 19:11 | 40 | 232.96 |
| 10/16/2026 19:11 | 1 | 233.01 |
| 10/16/2026 19:11 | 7 | 233.00 |
| 10/16/2026 19:11 | 1 | 233.00 |
| 10/16/2026 19:11 | 4 | 233.00 |
| 10/16/2026 19:11 | 1 | 233.00 |
| 10/16/2026 19:11 | 100 | 233.00 |
| 10/16/2026 19:11 | 100 | 232.99 |
| 10/16/2026 19:11 | 100 | 232.99 |
| 10/16/2026 19:11 | 27 | 232.98 |
| 10/16/2026 19:11 | 1 | 232.98 |
| 10/16/2026 19:11 | 1 | 232.98 |
| 10/16/2026 19:11 | 1 | 232.98 |
| 10/16/2026 19:11 | 1 | 232.98 |
| 10/16/2026 19:11 | 1 | 232.98 |
| 10/16/2026 19:11 | 3 | 232.98 |
| 10/16/2026 19:11 | 1 | 232.98 |
| 10/16/2026 19:11 | 9 | 232.81 |
| 10/16/2026 19:11 | 11 | 232.81 |
| 10/16/2026 19:11 | 100 | 232.835 |
| 10/16/2026 19:11 | 100 | 232.84 |
| 10/16/2026 19:10 | 25 | 232.815 |
| 10/16/2026 19:10 | 6 | 232.68 |
| 10/16/2026 19:10 | 10 | 232.70 |
| 10/16/2026 19:10 | 35 | 232.73 |
| 10/16/2026 19:10 | 17 | 232.76 |
| 10/16/2026 19:10 | 3 | 232.76 |
| 10/16/2026 19:10 | 20 | 232.79 |
| 10/16/2026 19:10 | 20 | 232.79 |
| 10/16/2026 19:10 | 100 | 232.835 |
| 10/16/2026 19:10 | 11 | 232.87 |
| 10/16/2026 19:10 | 38 | 232.87 |
| 10/16/2026 19:10 | 1 | 232.97 |
| 10/16/2026 19:10 | 11 | 232.97 |
| 10/16/2026 19:10 | 7 | 232.93 |
| 10/16/2026 19:10 | 4 | 232.93 |
| 10/16/2026 19:10 | 5 | 232.88 |
| 10/16/2026 19:10 | 100 | 232.87 |
| 10/16/2026 19:10 | 100 | 232.87 |
| 10/16/2026 19:10 | 4 | 232.87 |
| 10/16/2026 19:10 | 1 | 232.87 |
| 10/16/2026 19:10 | 1 | 232.86 |
| 10/16/2026 19:10 | 4 | 232.86 |
| 10/16/2026 19:10 | 1 | 232.85 |
| 10/16/2026 19:10 | 20 | 232.73 |
| 10/16/2026 19:10 | 74 | 232.64 |
| 10/16/2026 19:10 | 26 | 232.64 |
| 10/16/2026 19:10 | 1 | 232.645 |
| 10/16/2026 19:10 | 10 | 232.645 |
| 10/16/2026 19:09 | 5 | 232.60 |
| 10/16/2026 19:09 | 2 | 232.60 |
| 10/16/2026 19:09 | 20 | 232.72 |
| 10/16/2026 19:09 | 1 | 232.71 |
| 10/16/2026 19:09 | 16 | 232.67 |
| 10/16/2026 19:09 | 26 | 232.69 |
| 10/16/2026 19:09 | 7 | 232.69 |
| 10/16/2026 19:09 | 3 | 232.69 |
| 10/16/2026 19:09 | 1 | 232.69 |
| 10/16/2026 19:09 | 96 | 232.69 |
| 10/16/2026 19:09 | 100 | 232.69 |
| 10/16/2026 19:09 | 99 | 232.69 |
| 10/16/2026 19:09 | 1 | 232.69 |
| 10/16/2026 19:09 | 17 | 232.68 |
| 10/16/2026 19:09 | 1 | 232.54 |
| 10/16/2026 19:09 | 1 | 232.54 |
| 10/16/2026 19:09 | 7 | 232.53 |
| 10/16/2026 19:09 | 99 | 232.53 |
| 10/16/2026 19:09 | 1 | 232.53 |
| 10/16/2026 19:09 | 1 | 232.40 |
| 10/16/2026 19:09 | 34 | 232.40 |
| 10/16/2026 19:09 | 34 | 232.42 |
| 10/16/2026 19:09 | 100 | 232.495 |
| 10/16/2026 19:09 | 12 | 232.46 |
| 10/16/2026 19:09 | 10 | 232.46 |
| 10/16/2026 19:09 | 20 | 232.50 |
| 10/16/2026 19:09 | 5 | 232.54 |
| 10/16/2026 19:09 | 20 | 232.57 |
| 10/16/2026 19:09 | 20 | 232.59 |
| 10/16/2026 19:09 | 5 | 232.63 |
| 10/16/2026 19:09 | 5 | 232.63 |
| 10/16/2026 19:09 | 40 | 232.61 |
| 10/16/2026 19:09 | 10 | 232.61 |
| 10/16/2026 19:09 | 55 | 232.60 |
| 10/16/2026 19:09 | 19 | 232.57 |
| 10/16/2026 19:09 | 1 | 232.57 |
| 10/16/2026 19:09 | 2 | 232.57 |
| 10/16/2026 19:09 | 4 | 232.57 |
| 10/16/2026 19:09 | 5 | 232.57 |
| 10/16/2026 19:09 | 30 | 232.57 |
| 10/16/2026 19:09 | 5 | 232.54 |
| 10/16/2026 19:09 | 5 | 232.38 |
| 10/16/2026 19:09 | 5 | 232.38 |
| 10/16/2026 19:09 | 15 | 232.38 |
| 10/16/2026 19:09 | 5 | 232.38 |
| 10/16/2026 19:09 | 20 | 232.38 |
| 10/16/2026 19:09 | 20 | 232.40 |
| 10/16/2026 19:09 | 20 | 232.41 |
| 10/16/2026 19:09 | 1 | 232.41 |
| 10/16/2026 19:09 | 10 | 232.43 |
| 10/16/2026 19:09 | 1 | 232.43 |
| 10/16/2026 19:09 | 10 | 232.43 |
| 10/16/2026 19:09 | 67 | 232.49 |
| 10/16/2026 19:09 | 10 | 232.49 |
| 10/16/2026 19:09 | 57 | 232.49 |
| 10/16/2026 19:09 | 22 | 232.49 |
| 10/16/2026 19:09 | 21 | 232.49 |
| 10/16/2026 19:09 | 1 | 232.47 |
| 10/16/2026 19:09 | 20 | 232.45 |
| 10/16/2026 19:08 | 1 | 232.42 |
| 10/16/2026 19:08 | 1 | 232.41 |
| 10/16/2026 19:08 | 1 | 232.41 |
| 10/16/2026 19:08 | 3 | 232.41 |
| 10/16/2026 19:08 | 100 | 232.15 |
| 10/16/2026 19:08 | 20 | 232.16 |
| 10/16/2026 19:08 | 1 | 232.16 |
| 10/16/2026 19:08 | 100 | 232.28 |
| 10/16/2026 19:08 | 100 | 232.36 |
| 10/16/2026 19:08 | 20 | 232.26 |
| 10/16/2026 19:08 | 6 | 232.27 |
| 10/16/2026 19:08 | 94 | 232.27 |
| 10/16/2026 19:08 | 38 | 232.16 |
| 10/16/2026 19:08 | 100 | 232.18 |
| 10/16/2026 19:08 | 8 | 232.19 |
| 10/16/2026 19:08 | 153 | 232.20 |
| 10/16/2026 19:08 | 8 | 232.20 |
| 10/16/2026 19:08 | 8 | 232.20 |
| 10/16/2026 19:08 | 8 | 232.20 |
| 10/16/2026 19:08 | 8 | 232.20 |
| 10/16/2026 19:08 | 8 | 232.20 |
| 10/16/2026 19:08 | 8 | 232.20 |
| 10/16/2026 19:08 | 5 | 232.20 |
| 10/16/2026 19:07 | 9 | 232.39 |
| 10/16/2026 19:07 | 20 | 232.38 |
| 10/16/2026 19:07 | 20 | 232.33 |
| 10/16/2026 19:07 | 18 | 232.37 |
| 10/16/2026 19:07 | 2 | 232.37 |
| 10/16/2026 19:07 | 20 | 232.36 |
| 10/16/2026 19:07 | 100 | 232.36 |
| 10/16/2026 19:07 | 20 | 232.35 |
| 10/16/2026 19:07 | 1 | 232.36 |
| 10/16/2026 19:07 | 33 | 232.35 |
| 10/16/2026 19:07 | 20 | 232.35 |
| 10/16/2026 19:07 | 20 | 232.35 |
| 10/16/2026 19:07 | 800 | 232.36 |
| 10/16/2026 19:07 | 1 | 232.36 |
| 10/16/2026 19:07 | 1 | 232.36 |
| 10/16/2026 19:07 | 1 | 232.36 |
| 10/16/2026 19:07 | 1 | 232.36 |
| 10/16/2026 19:07 | 3 | 232.36 |
| 10/16/2026 19:07 | 5 | 232.36 |
| 10/16/2026 19:07 | 33 | 232.21 |
| 10/16/2026 19:07 | 16 | 232.21 |
| 10/16/2026 19:07 | 9 | 232.15 |
| 10/16/2026 19:07 | 11 | 232.15 |
| 10/16/2026 19:07 | 9 | 232.16 |
| 10/16/2026 19:07 | 20 | 232.16 |
| 10/16/2026 19:07 | 10 | 232.215 |
| 10/16/2026 19:07 | 50 | 232.16 |
| 10/16/2026 19:07 | 21 | 232.16 |
| 10/16/2026 19:07 | 1 | 232.16 |
| 10/16/2026 19:07 | 10 | 232.16 |
| 10/16/2026 19:07 | 10 | 232.16 |
| 10/16/2026 19:07 | 17 | 232.16 |
| 10/16/2026 19:07 | 100 | 232.16 |
| 10/16/2026 19:07 | 2 | 232.16 |
| 10/16/2026 19:07 | 6 | 232.17 |
| 10/16/2026 19:07 | 1 | 232.17 |
| 10/16/2026 19:07 | 13 | 232.17 |
| 10/16/2026 19:07 | 21 | 232.17 |
| 10/16/2026 19:07 | 5 | 232.21 |
| 10/16/2026 19:07 | 80 | 232.20 |
| 10/16/2026 19:07 | 38 | 232.28 |
| 10/16/2026 19:07 | 1 | 232.37 |
| 10/16/2026 19:07 | 20 | 232.25 |
| 10/16/2026 19:07 | 5 | 232.32 |
| 10/16/2026 19:07 | 62 | 232.255 |
| 10/16/2026 19:07 | 38 | 232.255 |
| 10/16/2026 19:07 | 6 | 232.31 |
| 10/16/2026 19:07 | 1 | 232.31 |
| 10/16/2026 19:07 | 5 | 232.31 |
| 10/16/2026 19:06 | 38 | 232.265 |
| 10/16/2026 19:06 | 32 | 232.22 |
| 10/16/2026 19:06 | 7 | 232.22 |
| 10/16/2026 19:06 | 13 | 232.22 |
| 10/16/2026 19:06 | 1 | 232.23 |
| 10/16/2026 19:06 | 20 | 232.23 |
| 10/16/2026 19:06 | 16 | 232.23 |
| 10/16/2026 19:06 | 15 | 232.22 |
| 10/16/2026 19:06 | 2 | 232.23 |
| 10/16/2026 19:06 | 20 | 232.29 |
| 10/16/2026 19:06 | 20 | 232.33 |
| 10/16/2026 19:06 | 5 | 232.36 |
| 10/16/2026 19:06 | 5 | 232.35 |
| 10/16/2026 19:06 | 5 | 232.35 |
| 10/16/2026 19:06 | 1 | 232.35 |
| 10/16/2026 19:06 | 5 | 232.35 |
| 10/16/2026 19:06 | 5 | 232.35 |
| 10/16/2026 19:06 | 80 | 232.35 |
| 10/16/2026 19:06 | 5 | 232.31 |
| 10/16/2026 19:06 | 38 | 232.35 |
| 10/16/2026 19:06 | 25 | 232.35 |
| 10/16/2026 19:06 | 80 | 232.35 |
| 10/16/2026 19:06 | 80 | 232.37 |
| 10/16/2026 19:06 | 1 | 232.31 |
| 10/16/2026 19:06 | 3 | 232.40 |
| 10/16/2026 19:06 | 4 | 232.36 |
| 10/16/2026 19:06 | 1 | 232.36 |
| 10/16/2026 19:06 | 4 | 232.36 |
| 10/16/2026 19:06 | 4 | 232.40 |
| 10/16/2026 19:06 | 4 | 232.36 |
| 10/16/2026 19:06 | 5 | 232.36 |
| 10/16/2026 19:06 | 2 | 232.39 |
| 10/16/2026 19:06 | 38 | 232.39 |
| 10/16/2026 19:06 | 1 | 232.36 |
| 10/16/2026 19:06 | 1 | 232.36 |
| 10/16/2026 19:06 | 1 | 232.36 |
| 10/16/2026 19:06 | 1 | 232.33 |
| 10/16/2026 19:06 | 5 | 232.36 |
| 10/16/2026 19:06 | 12 | 232.36 |
| 10/16/2026 19:06 | 5 | 232.36 |
| 10/16/2026 19:06 | 93 | 232.40 |
| 10/16/2026 19:06 | 11 | 232.36 |
| 10/16/2026 19:06 | 6 | 232.31 |
| 10/16/2026 19:06 | 34 | 232.31 |
| 10/16/2026 19:06 | 20 | 232.33 |
| 10/16/2026 19:06 | 5 | 232.36 |
| 10/16/2026 19:06 | 5 | 232.35 |
| 10/16/2026 19:06 | 1 | 232.305 |
| 10/16/2026 19:06 | 4 | 232.305 |
| 10/16/2026 19:06 | 1 | 232.305 |
| 10/16/2026 19:06 | 2 | 232.305 |
| 10/16/2026 19:06 | 5 | 232.305 |
| 10/16/2026 19:06 | 3 | 232.305 |
| 10/16/2026 19:06 | 1 | 232.305 |
| 10/16/2026 19:06 | 3 | 232.305 |
| 10/16/2026 19:06 | 5 | 232.305 |
| 10/16/2026 19:06 | 5 | 232.305 |
| 10/16/2026 19:06 | 2 | 232.305 |
| 10/16/2026 19:06 | 3 | 232.305 |
| 10/16/2026 19:06 | 5 | 232.305 |
| 10/16/2026 19:06 | 3 | 232.305 |
| 10/16/2026 19:06 | 1 | 232.35 |
| 10/16/2026 19:06 | 4 | 232.35 |
| 10/16/2026 19:06 | 4 | 232.35 |
| 10/16/2026 19:06 | 1 | 232.35 |
| 10/16/2026 19:06 | 5 | 232.35 |
| 10/16/2026 19:06 | 3 | 232.35 |
| 10/16/2026 19:06 | 5 | 232.305 |
| 10/16/2026 19:06 | 5 | 232.305 |
| 10/16/2026 19:06 | 2 | 232.305 |
| 10/16/2026 19:06 | 57 | 232.28 |
| 10/16/2026 19:06 | 97 | 232.28 |
| 10/16/2026 19:06 | 8 | 232.27 |
| 10/16/2026 19:06 | 8 | 232.27 |
| 10/16/2026 19:06 | 5 | 232.17 |
| 10/16/2026 19:06 | 2 | 232.28 |
| 10/16/2026 19:06 | 1 | 232.28 |
| 10/16/2026 19:06 | 99 | 232.27 |
| 10/16/2026 19:06 | 1 | 232.27 |
| 10/16/2026 19:06 | 5 | 232.28 |
| 10/16/2026 19:06 | 20 | 232.225 |
| 10/16/2026 19:06 | 1 | 232.34 |
| 10/16/2026 19:06 | 7 | 232.34 |
| 10/16/2026 19:06 | 1 | 232.28 |
| 10/16/2026 19:06 | 10 | 232.28 |
| 10/16/2026 19:06 | 38 | 232.23 |
| 10/16/2026 19:06 | 33 | 232.19 |
| 10/16/2026 19:06 | 40 | 232.19 |
| 10/16/2026 19:06 | 56 | 232.19 |
| 10/16/2026 19:06 | 4 | 232.19 |
| 10/16/2026 19:06 | 2 | 232.295 |
| 10/16/2026 19:06 | 1 | 232.295 |
| 10/16/2026 19:06 | 5 | 232.295 |
| 10/16/2026 19:06 | 1 | 232.295 |
| 10/16/2026 19:06 | 5 | 232.295 |
| 10/16/2026 19:06 | 5 | 232.295 |
| 10/16/2026 19:06 | 3 | 232.295 |
| 10/16/2026 19:06 | 24 | 232.20 |
| 10/16/2026 19:05 | 20 | 232.23 |
| 10/16/2026 19:05 | 40 | 232.23 |
| 10/16/2026 19:05 | 15 | 232.23 |
| 10/16/2026 19:05 | 3 | 232.23 |
| 10/16/2026 19:05 | 100 | 232.23 |
| 10/16/2026 19:05 | 5 | 232.23 |
| 10/16/2026 19:05 | 24 | 232.23 |
| 10/16/2026 19:05 | 11 | 232.23 |
| 10/16/2026 19:05 | 100 | 232.25 |
| 10/16/2026 19:05 | 35 | 232.25 |
| 10/16/2026 19:05 | 5 | 232.27 |
| 10/16/2026 19:05 | 5 | 232.27 |
| 10/16/2026 19:05 | 20 | 232.27 |
| 10/16/2026 19:05 | 5 | 232.27 |
| 10/16/2026 19:05 | 20 | 232.29 |
| 10/16/2026 19:05 | 8 | 232.36 |
| 10/16/2026 19:05 | 40 | 232.43 |
| 10/16/2026 19:05 | 40 | 232.41 |
| 10/16/2026 19:05 | 20 | 232.42 |
| 10/16/2026 19:05 | 80 | 232.46 |
| 10/16/2026 19:05 | 80 | 232.50 |
| 10/16/2026 19:05 | 22 | 232.58 |
| 10/16/2026 19:05 | 1 | 232.55 |
| 10/16/2026 19:05 | 33 | 232.56 |
| 10/16/2026 19:05 | 85 | 232.56 |
| 10/16/2026 19:05 | 7 | 232.56 |
| 10/16/2026 19:05 | 1 | 232.56 |
| 10/16/2026 19:05 | 7 | 232.56 |
| 10/16/2026 19:05 | 13 | 232.55 |
| 10/16/2026 19:05 | 5 | 232.55 |
| 10/16/2026 19:05 | 100 | 232.36 |
| 10/16/2026 19:05 | 20 | 232.36 |
| 10/16/2026 19:05 | 80 | 232.36 |
| 10/16/2026 19:05 | 100 | 232.36 |
| 10/16/2026 19:05 | 5 | 232.35 |
| 10/16/2026 19:05 | 6 | 232.35 |
| 10/16/2026 19:05 | 6 | 232.35 |
| 10/16/2026 19:05 | 5 | 232.35 |
| 10/16/2026 19:05 | 2 | 232.35 |
| 10/16/2026 19:05 | 1 | 232.31 |
| 10/16/2026 19:05 | 7 | 232.31 |
| 10/16/2026 19:05 | 33 | 232.31 |
| 10/16/2026 19:05 | 5 | 232.31 |
| 10/16/2026 19:05 | 5 | 232.35 |
| 10/16/2026 19:05 | 54 | 232.35 |
| 10/16/2026 19:05 | 5 | 232.32 |
| 10/16/2026 19:05 | 20 | 232.29 |
| 10/16/2026 19:05 | 5 | 232.32 |
| 10/16/2026 19:05 | 3 | 232.35 |
| 10/16/2026 19:05 | 5 | 232.32 |
| 10/16/2026 19:05 | 2 | 232.35 |
| 10/16/2026 19:05 | 1 | 232.35 |
| 10/16/2026 19:05 | 8 | 232.35 |
| 10/16/2026 19:05 | 1 | 232.35 |
| 10/16/2026 19:05 | 31 | 232.35 |
| 10/16/2026 19:05 | 1 | 232.34 |
| 10/16/2026 19:05 | 2 | 232.34 |
| 10/16/2026 19:05 | 2 | 232.34 |
| 10/16/2026 19:05 | 1 | 232.34 |
| 10/16/2026 19:05 | 1 | 232.34 |
| 10/16/2026 19:05 | 4 | 232.34 |
| 10/16/2026 19:05 | 100 | 232.32 |
| 10/16/2026 19:05 | 80 | 232.31 |
| 10/16/2026 19:05 | 10 | 232.28 |
| 10/16/2026 19:05 | 10 | 232.28 |
| 10/16/2026 19:05 | 5 | 232.25 |
| 10/16/2026 19:05 | 15 | 232.25 |
| 10/16/2026 19:05 | 1 | 232.27 |
| 10/16/2026 19:05 | 33 | 232.27 |
| 10/16/2026 19:05 | 84 | 232.27 |
| 10/16/2026 19:05 | 13 | 232.27 |
| 10/16/2026 19:05 | 3 | 232.27 |
| 10/16/2026 19:05 | 1 | 232.27 |
| 10/16/2026 19:05 | 1 | 232.27 |
| 10/16/2026 19:05 | 1 | 232.27 |
| 10/16/2026 19:05 | 1 | 232.27 |
| 10/16/2026 19:05 | 1 | 232.27 |
| 10/16/2026 19:05 | 100 | 232.27 |
| 10/16/2026 19:05 | 5 | 232.26 |
| 10/16/2026 19:05 | 1 | 232.26 |
| 10/16/2026 19:05 | 54 | 232.26 |
| 10/16/2026 19:05 | 4 | 232.26 |
| 10/16/2026 19:05 | 1 | 232.26 |
| 10/16/2026 19:05 | 26 | 232.26 |
| 10/16/2026 19:05 | 10 | 232.26 |
| 10/16/2026 19:05 | 2 | 232.25 |
| 10/16/2026 19:05 | 78 | 232.25 |
| 10/16/2026 19:05 | 20 | 232.25 |
| 10/16/2026 19:05 | 100 | 232.16 |
| 10/16/2026 19:05 | 100 | 232.16 |
| 10/16/2026 19:05 | 100 | 232.155 |
| 10/16/2026 19:05 | 100 | 232.15 |
| 10/16/2026 19:05 | 50 | 232.09 |
| 10/16/2026 19:05 | 20 | 232.12 |
| 10/16/2026 19:05 | 20 | 232.13 |
| 10/16/2026 19:05 | 20 | 232.13 |
| 10/16/2026 19:05 | 20 | 232.13 |
| 10/16/2026 19:05 | 20 | 232.13 |
| 10/16/2026 19:05 | 20 | 232.13 |
| 10/16/2026 19:05 | 100 | 232.15 |
| 10/16/2026 19:05 | 38 | 232.155 |
| 10/16/2026 19:05 | 100 | 232.155 |
| 10/16/2026 19:05 | 38 | 232.10 |
| 10/16/2026 19:05 | 35 | 232.25 |
| 10/16/2026 19:05 | 65 | 232.25 |
| 10/16/2026 19:05 | 5 | 232.26 |
| 10/16/2026 19:05 | 100 | 232.25 |
| 10/16/2026 19:05 | 1 | 232.24 |
| 10/16/2026 19:05 | 40 | 232.15 |
| 10/16/2026 19:05 | 60 | 232.15 |
| 10/16/2026 19:05 | 5 | 232.12 |
| 10/16/2026 19:05 | 100 | 232.05 |
| 10/16/2026 19:05 | 20 | 232.06 |
| 10/16/2026 19:05 | 1 | 232.08 |
| 10/16/2026 19:05 | 5 | 232.16 |
| 10/16/2026 19:05 | 80 | 232.15 |
| 10/16/2026 19:04 | 80 | 232.15 |
| 10/16/2026 19:04 | 100 | 232.15 |
| 10/16/2026 19:04 | 24 | 232.15 |
| 10/16/2026 19:04 | 38 | 232.15 |
| 10/16/2026 19:04 | 38 | 232.15 |
| 10/16/2026 19:04 | 18 | 232.14 |
| 10/16/2026 19:04 | 63 | 232.14 |
| 10/16/2026 19:04 | 100 | 232.14 |
| 10/16/2026 19:04 | 34 | 232.24 |
| 10/16/2026 19:04 | 44 | 232.35 |
| 10/16/2026 19:04 | 5 | 232.36 |
| 10/16/2026 19:04 | 2 | 232.36 |
| 10/16/2026 19:04 | 6 | 232.36 |
| 10/16/2026 19:04 | 7 | 232.38 |
| 10/16/2026 19:04 | 13 | 232.38 |
| 10/16/2026 19:04 | 13 | 232.38 |
| 10/16/2026 19:04 | 12 | 232.38 |
| 10/16/2026 19:04 | 1 | 232.39 |
| 10/16/2026 19:04 | 29 | 232.40 |
| 10/16/2026 19:04 | 5 | 232.40 |
| 10/16/2026 19:04 | 99 | 232.40 |
| 10/16/2026 19:04 | 38 | 232.41 |
| 10/16/2026 19:04 | 19 | 232.42 |
| 10/16/2026 19:04 | 40 | 232.44 |
| 10/16/2026 19:04 | 11 | 232.44 |
| 10/16/2026 19:04 | 18 | 232.44 |
| 10/16/2026 19:04 | 22 | 232.46 |
| 10/16/2026 19:04 | 10 | 232.45 |
| 10/16/2026 19:04 | 13 | 232.45 |
| 10/16/2026 19:04 | 4 | 232.46 |
| 10/16/2026 19:04 | 8 | 232.52 |
| 10/16/2026 19:04 | 10 | 232.52 |
| 10/16/2026 19:04 | 20 | 232.52 |
| 10/16/2026 19:04 | 7 | 232.52 |
| 10/16/2026 19:04 | 20 | 232.56 |
| 10/16/2026 19:03 | 38 | 232.61 |
| 10/16/2026 19:03 | 1 | 232.62 |
| 10/16/2026 19:03 | 5 | 232.63 |
| 10/16/2026 19:03 | 5 | 232.67 |
| 10/16/2026 19:03 | 6 | 232.68 |
| 10/16/2026 19:03 | 2 | 232.68 |
| 10/16/2026 19:03 | 7 | 232.68 |
| 10/16/2026 19:03 | 2 | 232.68 |
| 10/16/2026 19:03 | 2 | 232.69 |
| 10/16/2026 19:03 | 5 | 232.74 |
| 10/16/2026 19:03 | 10 | 232.74 |
| 10/16/2026 19:03 | 5 | 232.77 |
| 10/16/2026 19:03 | 15 | 232.77 |
| 10/16/2026 19:03 | 20 | 232.805 |
| 10/16/2026 19:03 | 40 | 232.805 |
| 10/16/2026 19:03 | 38 | 232.79 |
| 10/16/2026 19:03 | 40 | 232.805 |
| 10/16/2026 19:03 | 20 | 232.805 |
| 10/16/2026 19:03 | 20 | 232.73 |
| 10/16/2026 19:03 | 3 | 232.73 |
| 10/16/2026 19:03 | 20 | 232.73 |
| 10/16/2026 19:03 | 18 | 232.73 |
| 10/16/2026 19:03 | 20 | 232.77 |
| 10/16/2026 19:03 | 14 | 232.84 |
| 10/16/2026 19:03 | 3 | 232.85 |
| 10/16/2026 19:03 | 5 | 232.89 |
| 10/16/2026 19:03 | 60 | 232.91 |
| 10/16/2026 19:03 | 25 | 232.91 |
| 10/16/2026 19:03 | 5 | 232.91 |
| 10/16/2026 19:03 | 5 | 232.91 |
| 10/16/2026 19:03 | 5 | 232.91 |
| 10/16/2026 19:03 | 5 | 232.91 |
| 10/16/2026 19:03 | 5 | 232.91 |
| 10/16/2026 19:03 | 5 | 232.91 |
| 10/16/2026 19:03 | 5 | 232.91 |
| 10/16/2026 19:03 | 5 | 232.91 |
| 10/16/2026 19:03 | 5 | 232.91 |
| 10/16/2026 19:03 | 5 | 232.91 |
| 10/16/2026 19:03 | 5 | 232.91 |
| 10/16/2026 19:03 | 75 | 232.92 |
| 10/16/2026 19:03 | 20 | 232.92 |
| 10/16/2026 19:03 | 5 | 232.92 |
| 10/16/2026 19:03 | 15 | 232.92 |
| 10/16/2026 19:03 | 85 | 232.92 |
| 10/16/2026 19:03 | 5 | 232.875 |
| 10/16/2026 19:03 | 3 | 232.89 |
| 10/16/2026 19:03 | 76 | 232.89 |
| 10/16/2026 19:03 | 21 | 232.89 |
| 10/16/2026 19:03 | 100 | 232.89 |
| 10/16/2026 19:03 | 5 | 232.87 |
| 10/16/2026 19:03 | 29 | 232.87 |
| 10/16/2026 19:03 | 5 | 232.87 |
| 10/16/2026 19:03 | 1 | 232.87 |
| 10/16/2026 19:03 | 1 | 232.87 |
| 10/16/2026 19:03 | 1 | 232.87 |
| 10/16/2026 19:03 | 1 | 232.87 |
| 10/16/2026 19:03 | 1 | 232.87 |
| 10/16/2026 19:03 | 1 | 232.87 |
| 10/16/2026 19:03 | 1 | 232.87 |
| 10/16/2026 19:03 | 1 | 232.87 |
| 10/16/2026 19:03 | 1 | 232.87 |
| 10/16/2026 19:03 | 27 | 232.86 |
| 10/16/2026 19:03 | 9 | 232.86 |
| 10/16/2026 19:03 | 9 | 232.86 |
| 10/16/2026 19:03 | 14 | 232.83 |
| 10/16/2026 19:03 | 20 | 232.68 |
| 10/16/2026 19:03 | 6 | 232.68 |
| 10/16/2026 19:03 | 100 | 232.75 |
| 10/16/2026 19:03 | 1 | 232.80 |
| 10/16/2026 19:03 | 10 | 232.75 |
| 10/16/2026 19:03 | 20 | 232.75 |
| 10/16/2026 19:03 | 29 | 232.86 |
| 10/16/2026 19:03 | 22 | 232.86 |
| 10/16/2026 19:03 | 9 | 232.86 |
| 10/16/2026 19:03 | 11 | 232.86 |
| 10/16/2026 19:03 | 10 | 232.86 |
| 10/16/2026 19:03 | 14 | 232.86 |
| 10/16/2026 19:03 | 1 | 232.86 |
| 10/16/2026 19:03 | 80 | 232.88 |
| 10/16/2026 19:03 | 20 | 232.89 |
| 10/16/2026 19:03 | 4 | 232.89 |
| 10/16/2026 19:03 | 4 | 232.89 |
| 10/16/2026 19:03 | 24 | 232.91 |
| 10/16/2026 19:03 | 28 | 232.91 |
| 10/16/2026 19:03 | 28 | 232.91 |
| 10/16/2026 19:03 | 28 | 232.93 |
| 10/16/2026 19:03 | 80 | 232.955 |
| 10/16/2026 19:02 | 2 | 232.96 |
| 10/16/2026 19:02 | 14 | 232.90 |
| 10/16/2026 19:02 | 6 | 232.90 |
| 10/16/2026 19:02 | 1 | 232.90 |
| 10/16/2026 19:02 | 12 | 232.90 |
| 10/16/2026 19:02 | 14 | 232.92 |
| 10/16/2026 19:02 | 33 | 232.92 |
| 10/16/2026 19:02 | 33 | 232.92 |
| 10/16/2026 19:02 | 33 | 232.92 |
| 10/16/2026 19:02 | 56 | 232.92 |
| 10/16/2026 19:02 | 33 | 232.92 |
| 10/16/2026 19:02 | 38 | 232.98 |
| 10/16/2026 19:02 | 20 | 232.91 |
| 10/16/2026 19:02 | 80 | 232.92 |
| 10/16/2026 19:02 | 20 | 232.95 |
| 10/16/2026 19:02 | 3 | 232.95 |
| 10/16/2026 19:02 | 15 | 232.95 |
| 10/16/2026 19:02 | 38 | 232.97 |
| 10/16/2026 19:02 | 24 | 232.97 |
| 10/16/2026 19:02 | 43 | 232.97 |
| 10/16/2026 19:01 | 20 | 233.08 |
| 10/16/2026 19:01 | 20 | 233.12 |
| 10/16/2026 19:01 | 19 | 233.12 |
| 10/16/2026 19:01 | 5 | 233.12 |
| 10/16/2026 19:01 | 14 | 233.28 |
| 10/16/2026 19:01 | 12 | 233.28 |
| 10/16/2026 19:01 | 25 | 233.28 |
| 10/16/2026 19:01 | 17 | 233.28 |
| 10/16/2026 19:01 | 15 | 233.28 |
| 10/16/2026 19:01 | 10 | 233.28 |
| 10/16/2026 19:01 | 19 | 233.29 |
| 10/16/2026 19:01 | 1 | 233.29 |
| 10/16/2026 19:01 | 38 | 233.44 |
| 10/16/2026 19:01 | 2 | 233.48 |
| 10/16/2026 19:01 | 38 | 233.48 |
| 10/16/2026 19:01 | 5 | 233.54 |
| 10/16/2026 19:01 | 2 | 233.54 |
| 10/16/2026 19:01 | 3 | 233.54 |
| 10/16/2026 19:01 | 15 | 233.49 |
| 10/16/2026 19:01 | 5 | 233.41 |
| 10/16/2026 19:01 | 8 | 233.41 |
| 10/16/2026 19:01 | 7 | 233.41 |
| 10/16/2026 19:01 | 26 | 233.34 |
| 10/16/2026 19:01 | 7 | 233.35 |
| 10/16/2026 19:01 | 7 | 233.36 |
| 10/16/2026 19:01 | 7 | 233.36 |
| 10/16/2026 19:01 | 7 | 233.36 |
| 10/16/2026 19:01 | 7 | 233.36 |
| 10/16/2026 19:01 | 7 | 233.36 |
| 10/16/2026 19:01 | 7 | 233.36 |
| 10/16/2026 19:01 | 7 | 233.36 |
| 10/16/2026 19:01 | 7 | 233.36 |
| 10/16/2026 19:01 | 7 | 233.36 |
| 10/16/2026 19:01 | 7 | 233.36 |
| 10/16/2026 19:01 | 7 | 233.36 |
| 10/16/2026 19:00 | 54 | 233.39 |
| 10/16/2026 19:00 | 2 | 233.35 |
| 10/16/2026 19:00 | 2 | 233.36 |
| 10/16/2026 19:00 | 1 | 233.33 |
| 10/16/2026 19:00 | 100 | 233.30 |
| 10/16/2026 19:00 | 15 | 233.30 |
| 10/16/2026 19:00 | 18 | 233.30 |
| 10/16/2026 19:00 | 5 | 233.30 |
| 10/16/2026 19:00 | 20 | 233.31 |
| 10/16/2026 19:00 | 5 | 233.31 |
| 10/16/2026 19:00 | 4 | 233.31 |
| 10/16/2026 19:00 | 29 | 233.41 |
| 10/16/2026 19:00 | 1 | 233.41 |
| 10/16/2026 19:00 | 53 | 233.41 |
| 10/16/2026 19:00 | 20 | 233.41 |
| 10/16/2026 19:00 | 4 | 233.41 |
| 10/16/2026 19:00 | 50 | 233.43 |
| 10/16/2026 19:00 | 5 | 233.42 |
| 10/16/2026 19:00 | 14 | 233.42 |
| 10/16/2026 19:00 | 1 | 233.42 |
| 10/16/2026 19:00 | 5 | 233.42 |
| 10/16/2026 19:00 | 5 | 233.42 |
| 10/16/2026 19:00 | 16 | 233.42 |
| 10/16/2026 19:00 | 20 | 233.46 |
| 10/16/2026 19:00 | 20 | 233.50 |
| 10/16/2026 19:00 | 33 | 233.50 |
| 10/16/2026 19:00 | 33 | 233.51 |
| 10/16/2026 19:00 | 33 | 233.51 |
| 10/16/2026 19:00 | 33 | 233.51 |
| 10/16/2026 19:00 | 33 | 233.52 |
| 10/16/2026 18:59 | 5 | 233.57 |
| 10/16/2026 18:59 | 5 | 233.59 |
| 10/16/2026 18:59 | 5 | 233.59 |
| 10/16/2026 18:59 | 5 | 233.59 |
| 10/16/2026 18:59 | 10 | 233.62 |
| 10/16/2026 18:59 | 5 | 233.62 |
| 10/16/2026 18:59 | 10 | 233.64 |
| 10/16/2026 18:59 | 15 | 233.64 |
| 10/16/2026 18:59 | 5 | 233.62 |
| 10/16/2026 18:59 | 5 | 233.64 |
| 10/16/2026 18:59 | 6 | 233.65 |
| 10/16/2026 18:59 | 14 | 233.67 |
| 10/16/2026 18:59 | 32 | 233.67 |
| 10/16/2026 18:59 | 1 | 233.65 |
| 10/16/2026 18:59 | 28 | 233.65 |
| 10/16/2026 18:59 | 37 | 233.65 |
| 10/16/2026 18:59 | 65 | 233.71 |
| 10/16/2026 18:59 | 28 | 233.68 |
| 10/16/2026 18:59 | 1 | 233.68 |
| 10/16/2026 18:59 | 12 | 233.64 |
| 10/16/2026 18:59 | 9 | 233.63 |
| 10/16/2026 18:59 | 3 | 233.63 |
| 10/16/2026 18:59 | 45 | 233.65 |
| 10/16/2026 18:59 | 55 | 233.65 |
| 10/16/2026 18:59 | 5 | 233.65 |
| 10/16/2026 18:59 | 18 | 233.63 |
| 10/16/2026 18:59 | 2 | 233.63 |
| 10/16/2026 18:59 | 5 | 233.63 |
| 10/16/2026 18:59 | 30 | 233.62 |
| 10/16/2026 18:59 | 12 | 233.57 |
| 10/16/2026 18:59 | 14 | 233.55 |
| 10/16/2026 18:59 | 3 | 233.55 |
| 10/16/2026 18:59 | 14 | 233.56 |
| 10/16/2026 18:59 | 17 | 233.56 |
| 10/16/2026 18:59 | 17 | 233.56 |
| 10/16/2026 18:59 | 17 | 233.56 |
| 10/16/2026 18:59 | 17 | 233.56 |
| 10/16/2026 18:59 | 17 | 233.56 |
| 10/16/2026 18:59 | 1 | 233.56 |
| 10/16/2026 18:59 | 27 | 233.57 |
| 10/16/2026 18:59 | 5 | 233.57 |
| 10/16/2026 18:59 | 11 | 233.53 |
| 10/16/2026 18:59 | 1 | 233.53 |
| 10/16/2026 18:59 | 5 | 233.56 |
| 10/16/2026 18:59 | 27 | 233.56 |
| 10/16/2026 18:59 | 100 | 233.56 |
| 10/16/2026 18:59 | 1 | 233.56 |
| 10/16/2026 18:59 | 1 | 233.56 |
| 10/16/2026 18:59 | 1 | 233.56 |
| 10/16/2026 18:59 | 1 | 233.55 |
| 10/16/2026 18:59 | 12 | 233.53 |
| 10/16/2026 18:59 | 1 | 233.53 |
| 10/16/2026 18:59 | 2 | 233.53 |
| 10/16/2026 18:59 | 7 | 233.53 |
| 10/16/2026 18:59 | 5 | 233.40 |
| 10/16/2026 18:59 | 10 | 233.53 |
| 10/16/2026 18:59 | 1 | 233.53 |
| 10/16/2026 18:59 | 20 | 233.49 |
| 10/16/2026 18:59 | 1 | 233.49 |
| 10/16/2026 18:59 | 20 | 233.49 |
| 10/16/2026 18:59 | 9 | 233.49 |
| 10/16/2026 18:59 | 29 | 233.50 |
| 10/16/2026 18:59 | 4 | 233.57 |
| 10/16/2026 18:59 | 1 | 233.57 |
| 10/16/2026 18:59 | 2 | 233.56 |
| 10/16/2026 18:58 | 1 | 233.48 |
| 10/16/2026 18:58 | 100 | 233.48 |
| 10/16/2026 18:58 | 50 | 233.54 |
| 10/16/2026 18:58 | 33 | 233.60 |
| 10/16/2026 18:58 | 5 | 233.60 |
| 10/16/2026 18:58 | 1 | 233.60 |
| 10/16/2026 18:58 | 5 | 233.62 |
| 10/16/2026 18:58 | 22 | 233.61 |
| 10/16/2026 18:58 | 20 | 233.61 |
| 10/16/2026 18:58 | 58 | 233.61 |
| 10/16/2026 18:58 | 2 | 233.60 |
| 10/16/2026 18:58 | 5 | 233.60 |
| 10/16/2026 18:58 | 23 | 233.60 |
| 10/16/2026 18:58 | 30 | 233.60 |
| 10/16/2026 18:58 | 7 | 233.60 |
| 10/16/2026 18:58 | 93 | 233.60 |
| 10/16/2026 18:58 | 5 | 233.60 |
| 10/16/2026 18:58 | 33 | 233.60 |
| 10/16/2026 18:58 | 69 | 233.60 |
| 10/16/2026 18:58 | 17 | 233.60 |
| 10/16/2026 18:58 | 4 | 233.58 |
| 10/16/2026 18:58 | 1 | 233.58 |
| 10/16/2026 18:58 | 14 | 233.60 |
| 10/16/2026 18:58 | 100 | 233.60 |
| 10/16/2026 18:58 | 100 | 233.59 |
| 10/16/2026 18:58 | 5 | 233.58 |
| 10/16/2026 18:58 | 1 | 233.58 |
| 10/16/2026 18:58 | 1 | 233.58 |
| 10/16/2026 18:58 | 1 | 233.58 |
| 10/16/2026 18:58 | 1 | 233.58 |
| 10/16/2026 18:58 | 1 | 233.58 |
| 10/16/2026 18:58 | 1 | 233.58 |
| 10/16/2026 18:58 | 1 | 233.58 |
| 10/16/2026 18:58 | 1 | 233.56 |
| 10/16/2026 18:58 | 1 | 233.48 |
| 10/16/2026 18:58 | 100 | 233.355 |
| 10/16/2026 18:58 | 100 | 233.355 |
| 10/16/2026 18:58 | 38 | 233.34 |
| 10/16/2026 18:58 | 35 | 233.24 |
| 10/16/2026 18:58 | 4 | 233.21 |
| 10/16/2026 18:58 | 10 | 233.23 |
| 10/16/2026 18:58 | 30 | 233.23 |
| 10/16/2026 18:58 | 21 | 233.23 |
| 10/16/2026 18:58 | 100 | 233.23 |
| 10/16/2026 18:58 | 4 | 233.24 |
| 10/16/2026 18:58 | 24 | 233.25 |
| 10/16/2026 18:58 | 12 | 233.25 |
| 10/16/2026 18:57 | 8 | 233.32 |
| 10/16/2026 18:57 | 36 | 233.37 |
| 10/16/2026 18:57 | 38 | 233.37 |
| 10/16/2026 18:57 | 6 | 233.37 |
| 10/16/2026 18:57 | 14 | 233.39 |
| 10/16/2026 18:57 | 6 | 233.39 |
| 10/16/2026 18:57 | 20 | 233.33 |
| 10/16/2026 18:57 | 11 | 233.33 |
| 10/16/2026 18:57 | 109 | 233.34 |
| 10/16/2026 18:57 | 31 | 233.34 |
| 10/16/2026 18:57 | 1 | 233.40 |
| 10/16/2026 18:57 | 38 | 233.36 |
| 10/16/2026 18:57 | 38 | 233.36 |
| 10/16/2026 18:57 | 24 | 233.38 |
| 10/16/2026 18:57 | 40 | 233.41 |
| 10/16/2026 18:57 | 100 | 233.41 |
| 10/16/2026 18:57 | 1 | 233.41 |
| 10/16/2026 18:57 | 7 | 233.30 |
| 10/16/2026 18:57 | 7 | 233.36 |
| 10/16/2026 18:57 | 12 | 233.36 |
| 10/16/2026 18:57 | 1 | 233.36 |
| 10/16/2026 18:57 | 100 | 233.36 |
| 10/16/2026 18:57 | 20 | 233.38 |
| 10/16/2026 18:57 | 120 | 233.38 |
| 10/16/2026 18:57 | 1 | 233.37 |
| 10/16/2026 18:56 | 9 | 233.58 |
| 10/16/2026 18:56 | 1 | 233.58 |
| 10/16/2026 18:56 | 33 | 233.49 |
| 10/16/2026 18:56 | 17 | 233.49 |
| 10/16/2026 18:56 | 10 | 233.49 |
| 10/16/2026 18:56 | 15 | 233.49 |
| 10/16/2026 18:56 | 14 | 233.49 |
| 10/16/2026 18:56 | 1 | 233.49 |
| 10/16/2026 18:56 | 85 | 233.49 |
| 10/16/2026 18:56 | 18 | 233.49 |
| 10/16/2026 18:56 | 10 | 233.49 |
| 10/16/2026 18:56 | 24 | 233.49 |
| 10/16/2026 18:56 | 1 | 233.49 |
| 10/16/2026 18:56 | 10 | 233.50 |
| 10/16/2026 18:56 | 30 | 233.51 |
| 10/16/2026 18:56 | 40 | 233.565 |
| 10/16/2026 18:56 | 9 | 233.565 |
| 10/16/2026 18:56 | 8 | 233.565 |
| 10/16/2026 18:56 | 2 | 233.565 |
| 10/16/2026 18:56 | 5 | 233.56 |
| 10/16/2026 18:56 | 5 | 233.56 |
| 10/16/2026 18:56 | 1 | 233.56 |
| 10/16/2026 18:56 | 2 | 233.56 |
| 10/16/2026 18:56 | 100 | 233.56 |
| 10/16/2026 18:56 | 4 | 233.55 |
| 10/16/2026 18:56 | 3 | 233.55 |
| 10/16/2026 18:56 | 6 | 233.55 |
| 10/16/2026 18:56 | 11 | 233.55 |
| 10/16/2026 18:56 | 1 | 233.56 |
| 10/16/2026 18:56 | 99 | 233.55 |
| 10/16/2026 18:56 | 1 | 233.55 |
| 10/16/2026 18:56 | 100 | 233.55 |
| 10/16/2026 18:56 | 1 | 233.54 |
| 10/16/2026 18:56 | 7 | 233.54 |
| 10/16/2026 18:56 | 72 | 233.54 |
| 10/16/2026 18:56 | 1 | 233.55 |
| 10/16/2026 18:56 | 1 | 233.55 |
| 10/16/2026 18:56 | 20 | 233.55 |
| 10/16/2026 18:56 | 6 | 233.55 |
| 10/16/2026 18:56 | 23 | 233.55 |
| 10/16/2026 18:56 | 23 | 233.55 |
| 10/16/2026 18:56 | 25 | 233.55 |
| 10/16/2026 18:56 | 3 | 233.54 |
| 10/16/2026 18:56 | 89 | 233.54 |
| 10/16/2026 18:56 | 8 | 233.54 |
| 10/16/2026 18:56 | 7 | 233.49 |
| 10/16/2026 18:56 | 33 | 233.49 |
| 10/16/2026 18:56 | 88 | 233.55 |
| 10/16/2026 18:56 | 6 | 233.55 |
| 10/16/2026 18:56 | 6 | 233.55 |
| 10/16/2026 18:56 | 94 | 233.55 |
| 10/16/2026 18:56 | 1 | 233.55 |
| 10/16/2026 18:56 | 5 | 233.55 |
| 10/16/2026 18:56 | 1 | 233.55 |
| 10/16/2026 18:56 | 1 | 233.55 |
| 10/16/2026 18:56 | 1 | 233.55 |
| 10/16/2026 18:56 | 1 | 233.55 |
| 10/16/2026 18:56 | 81 | 233.55 |
| 10/16/2026 18:56 | 19 | 233.55 |
| 10/16/2026 18:56 | 1 | 233.54 |
| 10/16/2026 18:56 | 1 | 233.44 |
| 10/16/2026 18:56 | 2 | 233.44 |
| 10/16/2026 18:56 | 20 | 233.42 |
| 10/16/2026 18:56 | 76 | 233.42 |
| 10/16/2026 18:56 | 2 | 233.47 |
| 10/16/2026 18:56 | 4 | 233.42 |
| 10/16/2026 18:55 | 24 | 233.34 |
| 10/16/2026 18:55 | 10 | 233.36 |
| 10/16/2026 18:55 | 33 | 233.36 |
| 10/16/2026 18:55 | 8 | 233.36 |
| 10/16/2026 18:55 | 17 | 233.36 |
| 10/16/2026 18:55 | 25 | 233.37 |
| 10/16/2026 18:55 | 52 | 233.37 |
| 10/16/2026 18:55 | 33 | 233.43 |
| 10/16/2026 18:55 | 17 | 233.43 |
| 10/16/2026 18:55 | 10 | 233.36 |
| 10/16/2026 18:55 | 33 | 233.36 |
| 10/16/2026 18:55 | 9 | 233.36 |
| 10/16/2026 18:55 | 11 | 233.36 |
| 10/16/2026 18:55 | 20 | 233.36 |
| 10/16/2026 18:55 | 100 | 233.36 |
| 10/16/2026 18:55 | 7 | 233.36 |
| 10/16/2026 18:55 | 1 | 233.36 |
| 10/16/2026 18:55 | 100 | 233.37 |
| 10/16/2026 18:55 | 30 | 233.37 |
| 10/16/2026 18:55 | 17 | 233.39 |
| 10/16/2026 18:55 | 70 | 233.37 |
| 10/16/2026 18:55 | 6 | 233.37 |
| 10/16/2026 18:55 | 70 | 233.40 |
| 10/16/2026 18:55 | 40 | 233.40 |
| 10/16/2026 18:55 | 100 | 233.40 |
| 10/16/2026 18:55 | 94 | 233.37 |
| 10/16/2026 18:55 | 68 | 233.40 |
| 10/16/2026 18:55 | 16 | 233.40 |
| 10/16/2026 18:55 | 300 | 233.41 |
| 10/16/2026 18:55 | 16 | 233.40 |
| 10/16/2026 18:55 | 300 | 233.42 |
| 10/16/2026 18:55 | 27 | 233.40 |
| 10/16/2026 18:55 | 1 | 233.37 |
| 10/16/2026 18:55 | 49 | 233.37 |
| 10/16/2026 18:55 | 100 | 233.37 |
| 10/16/2026 18:55 | 20 | 233.37 |
| 10/16/2026 18:55 | 7 | 233.37 |
| 10/16/2026 18:55 | 140 | 233.43 |
| 10/16/2026 18:55 | 12 | 233.48 |
| 10/16/2026 18:55 | 20 | 233.42 |
| 10/16/2026 18:55 | 10 | 233.47 |
| 10/16/2026 18:55 | 33 | 233.49 |
| 10/16/2026 18:55 | 10 | 233.49 |
| 10/16/2026 18:55 | 50 | 233.50 |
| 10/16/2026 18:55 | 18 | 233.51 |
| 10/16/2026 18:55 | 24 | 233.51 |
| 10/16/2026 18:55 | 10 | 233.51 |
| 10/16/2026 18:55 | 2 | 233.51 |
| 10/16/2026 18:55 | 20 | 233.57 |
| 10/16/2026 18:55 | 38 | 233.59 |
| 10/16/2026 18:55 | 38 | 233.63 |
| 10/16/2026 18:54 | 5 | 233.74 |
| 10/16/2026 18:54 | 20 | 233.655 |
| 10/16/2026 18:54 | 20 | 233.59 |
| 10/16/2026 18:54 | 11 | 233.59 |
| 10/16/2026 18:54 | 98 | 233.61 |
| 10/16/2026 18:54 | 31 | 233.61 |
| 10/16/2026 18:54 | 31 | 233.61 |
| 10/16/2026 18:54 | 3 | 233.61 |
| 10/16/2026 18:54 | 2 | 233.67 |
| 10/16/2026 18:54 | 30 | 233.76 |
| 10/16/2026 18:54 | 4 | 233.75 |
| 10/16/2026 18:54 | 2 | 233.75 |
| 10/16/2026 18:54 | 8 | 233.75 |
| 10/16/2026 18:54 | 16 | 233.75 |
| 10/16/2026 18:54 | 4 | 233.75 |
| 10/16/2026 18:54 | 4 | 233.75 |
| 10/16/2026 18:54 | 8 | 233.75 |
| 10/16/2026 18:54 | 16 | 233.75 |
| 10/16/2026 18:54 | 7 | 233.75 |
| 10/16/2026 18:54 | 38 | 233.72 |
| 10/16/2026 18:54 | 35 | 233.72 |
| 10/16/2026 18:54 | 1 | 233.70 |
| 10/16/2026 18:54 | 100 | 233.70 |
| 10/16/2026 18:54 | 1 | 233.71 |
| 10/16/2026 18:54 | 33 | 233.71 |
| 10/16/2026 18:54 | 3 | 233.71 |
| 10/16/2026 18:54 | 1 | 233.71 |
| 10/16/2026 18:54 | 1 | 233.71 |
| 10/16/2026 18:54 | 100 | 233.71 |
| 10/16/2026 18:54 | 1 | 233.71 |
| 10/16/2026 18:54 | 1 | 233.71 |
| 10/16/2026 18:54 | 1 | 233.71 |
| 10/16/2026 18:54 | 1 | 233.71 |
| 10/16/2026 18:54 | 1 | 233.71 |
| 10/16/2026 18:54 | 50 | 233.71 |
| 10/16/2026 18:54 | 15 | 233.71 |
| 10/16/2026 18:54 | 5 | 233.71 |
| 10/16/2026 18:54 | 30 | 233.71 |
| 10/16/2026 18:54 | 5 | 233.71 |
| 10/16/2026 18:54 | 65 | 233.69 |
| 10/16/2026 18:54 | 100 | 233.70 |
| 10/16/2026 18:54 | 97 | 233.70 |
| 10/16/2026 18:54 | 3 | 233.70 |
| 10/16/2026 18:54 | 19 | 233.69 |
| 10/16/2026 18:54 | 81 | 233.69 |
| 10/16/2026 18:54 | 1 | 233.68 |
| 10/16/2026 18:54 | 38 | 233.565 |
| 10/16/2026 18:54 | 8 | 233.66 |
| 10/16/2026 18:53 | 6 | 233.51 |
| 10/16/2026 18:53 | 1 | 233.53 |
| 10/16/2026 18:53 | 20 | 233.55 |
| 10/16/2026 18:53 | 5 | 233.55 |
| 10/16/2026 18:53 | 26 | 233.58 |
| 10/16/2026 18:53 | 1 | 233.70 |
| 10/16/2026 18:53 | 5 | 233.70 |
| 10/16/2026 18:53 | 5 | 233.70 |
| 10/16/2026 18:53 | 5 | 233.70 |
| 10/16/2026 18:53 | 5 | 233.70 |
| 10/16/2026 18:53 | 5 | 233.70 |
| 10/16/2026 18:53 | 2 | 233.66 |
| 10/16/2026 18:53 | 10 | 233.66 |
| 10/16/2026 18:53 | 5 | 233.70 |
| 10/16/2026 18:53 | 1 | 233.70 |
| 10/16/2026 18:53 | 2 | 233.63 |
| 10/16/2026 18:53 | 5 | 233.63 |
| 10/16/2026 18:53 | 4 | 233.65 |
| 10/16/2026 18:53 | 5 | 233.65 |
| 10/16/2026 18:53 | 1 | 233.65 |
| 10/16/2026 18:53 | 5 | 233.64 |
| 10/16/2026 18:53 | 1 | 233.62 |
| 10/16/2026 18:53 | 5 | 233.62 |
| 10/16/2026 18:53 | 3 | 233.62 |
| 10/16/2026 18:53 | 20 | 233.57 |
| 10/16/2026 18:53 | 14 | 233.57 |
| 10/16/2026 18:53 | 14 | 233.61 |
| 10/16/2026 18:53 | 12 | 233.70 |
| 10/16/2026 18:53 | 13 | 233.70 |
| 10/16/2026 18:53 | 7 | 233.70 |
| 10/16/2026 18:53 | 1 | 233.50 |
| 10/16/2026 18:53 | 1 | 233.50 |
| 10/16/2026 18:53 | 1 | 233.50 |
| 10/16/2026 18:53 | 1 | 233.50 |
| 10/16/2026 18:53 | 1 | 233.48 |
| 10/16/2026 18:52 | 1 | 233.56 |
| 10/16/2026 18:52 | 100 | 233.44 |
| 10/16/2026 18:52 | 1 | 233.41 |
| 10/16/2026 18:52 | 20 | 233.48 |
| 10/16/2026 18:52 | 7 | 233.38 |
| 10/16/2026 18:52 | 1 | 233.38 |
| 10/16/2026 18:52 | 18 | 233.37 |
| 10/16/2026 18:52 | 18 | 233.42 |
| 10/16/2026 18:52 | 60 | 233.48 |
| 10/16/2026 18:52 | 40 | 233.48 |
| 10/16/2026 18:52 | 2 | 233.54 |
| 10/16/2026 18:52 | 35 | 233.44 |
| 10/16/2026 18:52 | 2 | 233.44 |
| 10/16/2026 18:52 | 85 | 233.44 |
| 10/16/2026 18:52 | 45 | 233.47 |
| 10/16/2026 18:52 | 55 | 233.47 |
| 10/16/2026 18:52 | 120 | 233.52 |
| 10/16/2026 18:52 | 9 | 233.52 |
| 10/16/2026 18:52 | 10 | 233.56 |
| 10/16/2026 18:52 | 7 | 233.56 |
| 10/16/2026 18:52 | 10 | 233.59 |
| 10/16/2026 18:52 | 5 | 233.62 |
| 10/16/2026 18:52 | 20 | 233.62 |
| 10/16/2026 18:52 | 100 | 233.63 |
| 10/16/2026 18:52 | 1 | 233.74 |
| 10/16/2026 18:52 | 5 | 233.71 |
| 10/16/2026 18:52 | 38 | 233.65 |
| 10/16/2026 18:52 | 38 | 233.65 |
| 10/16/2026 18:52 | 38 | 233.65 |
| 10/16/2026 18:52 | 16 | 233.67 |
| 10/16/2026 18:52 | 38 | 233.67 |
| 10/16/2026 18:52 | 38 | 233.67 |
| 10/16/2026 18:52 | 28 | 233.67 |
| 10/16/2026 18:52 | 10 | 233.69 |
| 10/16/2026 18:52 | 38 | 233.69 |
| 10/16/2026 18:52 | 6 | 233.69 |
| 10/16/2026 18:52 | 38 | 233.69 |
| 10/16/2026 18:52 | 38 | 233.69 |
| 10/16/2026 18:52 | 38 | 233.69 |
| 10/16/2026 18:52 | 1 | 233.74 |
| 10/16/2026 18:52 | 100 | 233.535 |
| 10/16/2026 18:51 | 14 | 233.43 |
| 10/16/2026 18:51 | 5 | 233.41 |
| 10/16/2026 18:51 | 4 | 233.40 |
| 10/16/2026 18:51 | 1 | 233.40 |
| 10/16/2026 18:51 | 100 | 233.35 |
| 10/16/2026 18:51 | 5 | 233.35 |
| 10/16/2026 18:51 | 1 | 233.34 |
| 10/16/2026 18:51 | 84 | 233.34 |
| 10/16/2026 18:51 | 10 | 233.34 |
| 10/16/2026 18:51 | 6 | 233.34 |
| 10/16/2026 18:51 | 1 | 233.20 |
| 10/16/2026 18:51 | 1 | 233.20 |
| 10/16/2026 18:51 | 53 | 233.20 |
| 10/16/2026 18:51 | 28 | 233.20 |
| 10/16/2026 18:51 | 8 | 233.20 |
| 10/16/2026 18:51 | 11 | 233.23 |
| 10/16/2026 18:51 | 1 | 233.23 |
| 10/16/2026 18:51 | 35 | 233.27 |
| 10/16/2026 18:51 | 1 | 233.27 |
| 10/16/2026 18:51 | 1 | 233.27 |
| 10/16/2026 18:51 | 8 | 233.22 |
| 10/16/2026 18:51 | 20 | 233.22 |
| 10/16/2026 18:51 | 3 | 233.22 |
| 10/16/2026 18:51 | 30 | 233.20 |
| 10/16/2026 18:51 | 5 | 233.20 |
| 10/16/2026 18:51 | 5 | 233.20 |
| 10/16/2026 18:51 | 5 | 233.14 |
| 10/16/2026 18:51 | 114 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 4 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 4 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 4 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 7 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 4 | 233.13 |
| 10/16/2026 18:51 | 7 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 4 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 103 | 233.13 |
| 10/16/2026 18:51 | 4 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 100 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 5 | 233.13 |
| 10/16/2026 18:51 | 193 | 233.13 |
| 10/16/2026 18:51 | 38 | 233.13 |
| 10/16/2026 18:51 | 11 | 233.13 |
| 10/16/2026 18:51 | 12 | 233.13 |
| 10/16/2026 18:51 | 1 | 233.125 |
| 10/16/2026 18:51 | 7 | 233.125 |
| 10/16/2026 18:51 | 5 | 233.125 |
| 10/16/2026 18:51 | 5 | 233.125 |
| 10/16/2026 18:51 | 5 | 233.125 |
| 10/16/2026 18:51 | 5 | 233.125 |
| 10/16/2026 18:51 | 5 | 233.125 |
| 10/16/2026 18:51 | 5 | 233.125 |
| 10/16/2026 18:51 | 5 | 233.125 |
| 10/16/2026 18:51 | 5 | 233.125 |
| 10/16/2026 18:51 | 1 | 233.125 |
| 10/16/2026 18:51 | 7 | 233.125 |
| 10/16/2026 18:51 | 1 | 233.125 |
| 10/16/2026 18:51 | 5 | 233.125 |
| 10/16/2026 18:51 | 16 | 233.125 |
| 10/16/2026 18:51 | 8 | 233.125 |
| 10/16/2026 18:51 | 8 | 233.125 |
| 10/16/2026 18:51 | 5 | 233.125 |
| 10/16/2026 18:51 | 21 | 233.125 |
| 10/16/2026 18:51 | 8 | 233.125 |
| 10/16/2026 18:51 | 7 | 233.125 |
| 10/16/2026 18:51 | 5 | 233.125 |
| 10/16/2026 18:51 | 5 | 233.125 |
| 10/16/2026 18:51 | 51 | 233.12 |
| 10/16/2026 18:51 | 5 | 233.12 |
| 10/16/2026 18:51 | 40 | 233.11 |
| 10/16/2026 18:51 | 7 | 233.02 |
| 10/16/2026 18:51 | 20 | 233.02 |
| 10/16/2026 18:51 | 13 | 233.02 |
| 10/16/2026 18:51 | 13 | 233.04 |
| 10/16/2026 18:50 | 1 | 233.06 |
| 10/16/2026 18:50 | 5 | 233.06 |
| 10/16/2026 18:50 | 1 | 233.06 |
| 10/16/2026 18:50 | 4 | 233.05 |
| 10/16/2026 18:50 | 33 | 232.94 |
| 10/16/2026 18:50 | 20 | 232.94 |
| 10/16/2026 18:50 | 5 | 232.94 |
| 10/16/2026 18:50 | 32 | 232.94 |
| 10/16/2026 18:50 | 20 | 232.96 |
| 10/16/2026 18:50 | 19 | 232.97 |
| 10/16/2026 18:50 | 38 | 232.97 |
| 10/16/2026 18:50 | 6 | 233.00 |
| 10/16/2026 18:50 | 40 | 233.02 |
| 10/16/2026 18:50 | 60 | 233.02 |
| 10/16/2026 18:50 | 36 | 233.02 |
| 10/16/2026 18:50 | 2 | 233.01 |
| 10/16/2026 18:50 | 84 | 233.01 |
| 10/16/2026 18:50 | 42 | 233.01 |
| 10/16/2026 18:50 | 1 | 233.01 |
| 10/16/2026 18:50 | 73 | 233.01 |
| 10/16/2026 18:50 | 56 | 233.01 |
| 10/16/2026 18:50 | 40 | 233.01 |
| 10/16/2026 18:50 | 300 | 233.01 |
| 10/16/2026 18:50 | 4 | 233.02 |
| 10/16/2026 18:50 | 20 | 233.02 |
| 10/16/2026 18:50 | 33 | 233.02 |
| 10/16/2026 18:50 | 3 | 233.09 |
| 10/16/2026 18:50 | 39 | 233.08 |
| 10/16/2026 18:50 | 10 | 233.08 |
| 10/16/2026 18:50 | 1 | 233.08 |
| 10/16/2026 18:50 | 7 | 233.08 |
| 10/16/2026 18:50 | 13 | 233.08 |
| 10/16/2026 18:50 | 51 | 233.08 |
| 10/16/2026 18:50 | 20 | 233.10 |
| 10/16/2026 18:50 | 12 | 233.10 |
| 10/16/2026 18:50 | 20 | 233.11 |
| 10/16/2026 18:50 | 25 | 233.155 |
| 10/16/2026 18:50 | 4 | 233.22 |
| 10/16/2026 18:50 | 38 | 233.22 |
| 10/16/2026 18:50 | 2 | 233.22 |
| 10/16/2026 18:50 | 15 | 233.22 |
| 10/16/2026 18:50 | 4 | 233.22 |
| 10/16/2026 18:50 | 1 | 233.22 |
| 10/16/2026 18:50 | 36 | 233.235 |
| 10/16/2026 18:50 | 100 | 233.26 |
| 10/16/2026 18:50 | 42 | 233.27 |
| 10/16/2026 18:50 | 55 | 233.27 |
| 10/16/2026 18:50 | 300 | 233.27 |
| 10/16/2026 18:50 | 40 | 233.27 |
| 10/16/2026 18:50 | 2 | 233.27 |
| 10/16/2026 18:50 | 40 | 233.28 |
| 10/16/2026 18:50 | 100 | 233.31 |
| 10/16/2026 18:50 | 47 | 233.27 |
| 10/16/2026 18:50 | 35 | 233.27 |
| 10/16/2026 18:50 | 18 | 233.27 |
| 10/16/2026 18:50 | 33 | 233.27 |
| 10/16/2026 18:50 | 1 | 233.27 |
| 10/16/2026 18:50 | 1 | 233.27 |
| 10/16/2026 18:50 | 1 | 233.27 |
| 10/16/2026 18:50 | 1 | 233.27 |
| 10/16/2026 18:50 | 1 | 233.27 |
| 10/16/2026 18:50 | 1 | 233.27 |
| 10/16/2026 18:50 | 1 | 233.27 |
| 10/16/2026 18:50 | 1 | 233.27 |
| 10/16/2026 18:50 | 1 | 233.27 |
| 10/16/2026 18:50 | 100 | 233.27 |
| 10/16/2026 18:50 | 53 | 233.26 |
| 10/16/2026 18:50 | 21 | 233.26 |
| 10/16/2026 18:50 | 26 | 233.26 |
| 10/16/2026 18:50 | 100 | 233.26 |
| 10/16/2026 18:50 | 100 | 233.26 |
| 10/16/2026 18:50 | 30 | 233.26 |
| 10/16/2026 18:50 | 100 | 233.26 |
| 10/16/2026 18:50 | 82 | 233.26 |
| 10/16/2026 18:50 | 1 | 233.26 |
| 10/16/2026 18:50 | 100 | 233.26 |
| 10/16/2026 18:50 | 17 | 233.26 |
| 10/16/2026 18:50 | 43 | 233.25 |
| 10/16/2026 18:50 | 4 | 233.25 |
| 10/16/2026 18:50 | 5 | 233.25 |
| 10/16/2026 18:50 | 31 | 233.25 |
| 10/16/2026 18:50 | 17 | 233.25 |
| 10/16/2026 18:49 | 1 | 233.22 |
| 10/16/2026 18:49 | 2 | 233.22 |
| 10/16/2026 18:49 | 38 | 233.15 |
| 10/16/2026 18:49 | 1 | 233.145 |
| 10/16/2026 18:49 | 2 | 233.18 |
| 10/16/2026 18:49 | 11 | 233.17 |
| 10/16/2026 18:49 | 3 | 233.18 |
| 10/16/2026 18:49 | 2 | 233.145 |
| 10/16/2026 18:49 | 4 | 233.145 |
| 10/16/2026 18:49 | 100 | 233.145 |
| 10/16/2026 18:49 | 1 | 233.06 |
| 10/16/2026 18:49 | 4 | 233.06 |
| 10/16/2026 18:49 | 8 | 233.06 |
| 10/16/2026 18:49 | 5 | 233.09 |
| 10/16/2026 18:49 | 100 | 233.18 |
| 10/16/2026 18:49 | 100 | 233.18 |
| 10/16/2026 18:49 | 1 | 233.10 |
| 10/16/2026 18:49 | 2 | 233.10 |
| 10/16/2026 18:49 | 24 | 233.12 |
| 10/16/2026 18:49 | 38 | 233.12 |
| 10/16/2026 18:49 | 38 | 233.12 |
| 10/16/2026 18:49 | 20 | 233.16 |
| 10/16/2026 18:49 | 1 | 233.05 |
| 10/16/2026 18:49 | 20 | 233.11 |
| 10/16/2026 18:49 | 5 | 233.06 |
| 10/16/2026 18:49 | 20 | 233.07 |
| 10/16/2026 18:49 | 6 | 233.12 |
| 10/16/2026 18:49 | 26 | 233.14 |
| 10/16/2026 18:49 | 26 | 233.14 |
| 10/16/2026 18:49 | 26 | 233.14 |
| 10/16/2026 18:48 | 40 | 233.18 |
| 10/16/2026 18:48 | 7 | 233.17 |
| 10/16/2026 18:48 | 1 | 233.17 |
| 10/16/2026 18:48 | 8 | 233.17 |
| 10/16/2026 18:48 | 3 | 233.17 |
| 10/16/2026 18:48 | 1 | 233.17 |
| 10/16/2026 18:48 | 38 | 233.23 |
| 10/16/2026 18:48 | 20 | 233.23 |
| 10/16/2026 18:48 | 20 | 233.355 |
| 10/16/2026 18:48 | 100 | 233.355 |
| 10/16/2026 18:48 | 2 | 233.355 |
| 10/16/2026 18:48 | 20 | 233.32 |
| 10/16/2026 18:48 | 1 | 233.355 |
| 10/16/2026 18:48 | 40 | 233.355 |
| 10/16/2026 18:48 | 20 | 233.34 |
| 10/16/2026 18:48 | 18 | 233.42 |
| 10/16/2026 18:48 | 75 | 233.42 |
| 10/16/2026 18:48 | 68 | 233.31 |
| 10/16/2026 18:48 | 5 | 233.31 |
| 10/16/2026 18:48 | 5 | 233.32 |
| 10/16/2026 18:48 | 33 | 233.38 |
| 10/16/2026 18:48 | 5 | 233.38 |
| 10/16/2026 18:48 | 5 | 233.38 |
| 10/16/2026 18:48 | 33 | 233.39 |
| 10/16/2026 18:48 | 8 | 233.39 |
| 10/16/2026 18:48 | 1 | 233.41 |
| 10/16/2026 18:48 | 19 | 233.41 |
| 10/16/2026 18:48 | 12 | 233.41 |
| 10/16/2026 18:48 | 80 | 233.45 |
| 10/16/2026 18:47 | 100 | 233.42 |
| 10/16/2026 18:47 | 10 | 233.42 |
| 10/16/2026 18:47 | 8 | 233.42 |
| 10/16/2026 18:47 | 92 | 233.42 |
| 10/16/2026 18:47 | 12 | 233.42 |
| 10/16/2026 18:47 | 7 | 233.43 |
| 10/16/2026 18:47 | 5 | 233.49 |
| 10/16/2026 18:47 | 60 | 233.595 |
| 10/16/2026 18:47 | 10 | 233.54 |
| 10/16/2026 18:47 | 80 | 233.615 |
| 10/16/2026 18:47 | 80 | 233.68 |
| 10/16/2026 18:47 | 13 | 233.76 |
| 10/16/2026 18:47 | 25 | 233.76 |
| 10/16/2026 18:47 | 5 | 233.69 |
| 10/16/2026 18:47 | 20 | 233.58 |
| 10/16/2026 18:47 | 12 | 233.58 |
| 10/16/2026 18:47 | 20 | 233.60 |
| 10/16/2026 18:46 | 18 | 233.635 |
| 10/16/2026 18:46 | 20 | 233.635 |
| 10/16/2026 18:46 | 20 | 233.64 |
| 10/16/2026 18:46 | 38 | 233.70 |
| 10/16/2026 18:46 | 20 | 233.66 |
| 10/16/2026 18:46 | 8 | 233.66 |
| 10/16/2026 18:46 | 20 | 233.68 |
| 10/16/2026 18:46 | 100 | 233.67 |
| 10/16/2026 18:46 | 20 | 233.67 |
| 10/16/2026 18:46 | 32 | 233.67 |
| 10/16/2026 18:46 | 1 | 233.67 |
| 10/16/2026 18:46 | 62 | 233.70 |
| 10/16/2026 18:46 | 24 | 233.78 |
| 10/16/2026 18:46 | 38 | 233.78 |
| 10/16/2026 18:46 | 38 | 233.78 |
| 10/16/2026 18:46 | 83 | 233.74 |
| 10/16/2026 18:46 | 17 | 233.74 |
| 10/16/2026 18:46 | 3 | 233.74 |
| 10/16/2026 18:46 | 2 | 233.74 |
| 10/16/2026 18:46 | 37 | 233.78 |
| 10/16/2026 18:46 | 20 | 233.80 |
| 10/16/2026 18:46 | 5 | 233.80 |
| 10/16/2026 18:46 | 100 | 233.96 |
| 10/16/2026 18:46 | 10 | 234.00 |
| 10/16/2026 18:46 | 26 | 234.00 |
| 10/16/2026 18:46 | 10 | 234.00 |
| 10/16/2026 18:46 | 17 | 234.00 |
| 10/16/2026 18:46 | 20 | 234.00 |
| 10/16/2026 18:46 | 40 | 234.00 |
| 10/16/2026 18:46 | 23 | 234.00 |
| 10/16/2026 18:46 | 12 | 234.00 |
| 10/16/2026 18:46 | 100 | 234.02 |
| 10/16/2026 18:46 | 5 | 234.00 |
| 10/16/2026 18:46 | 100 | 234.02 |
| 10/16/2026 18:46 | 10 | 234.06 |
| 10/16/2026 18:46 | 20 | 234.06 |
| 10/16/2026 18:46 | 2 | 234.06 |
| 10/16/2026 18:46 | 39 | 234.18 |
| 10/16/2026 18:46 | 1 | 234.23 |
| 10/16/2026 18:46 | 1 | 234.23 |
| 10/16/2026 18:46 | 1 | 234.23 |
| 10/16/2026 18:46 | 1 | 234.23 |
| 10/16/2026 18:46 | 1 | 234.23 |
| 10/16/2026 18:46 | 5 | 234.19 |
| 10/16/2026 18:46 | 5 | 234.19 |
| 10/16/2026 18:46 | 10 | 233.97 |
| 10/16/2026 18:45 | 19 | 234.04 |
| 10/16/2026 18:45 | 1 | 234.04 |
| 10/16/2026 18:45 | 30 | 234.04 |
| 10/16/2026 18:45 | 18 | 234.04 |
| 10/16/2026 18:45 | 1 | 234.04 |
| 10/16/2026 18:45 | 20 | 234.10 |
| 10/16/2026 18:45 | 38 | 234.12 |
| 10/16/2026 18:45 | 38 | 234.22 |
| 10/16/2026 18:45 | 1 | 234.22 |
| 10/16/2026 18:45 | 19 | 234.18 |
| 10/16/2026 18:45 | 2 | 234.18 |
| 10/16/2026 18:45 | 1 | 234.22 |
| 10/16/2026 18:45 | 2 | 234.26 |
| 10/16/2026 18:45 | 38 | 234.26 |
| 10/16/2026 18:45 | 1 | 234.32 |
| 10/16/2026 18:45 | 1 | 234.26 |
| 10/16/2026 18:45 | 1 | 234.26 |
| 10/16/2026 18:45 | 1 | 234.32 |
| 10/16/2026 18:45 | 1 | 234.31 |
| 10/16/2026 18:45 | 1 | 234.31 |
| 10/16/2026 18:45 | 5 | 234.26 |
| 10/16/2026 18:44 | 22 | 234.19 |
| 10/16/2026 18:44 | 38 | 234.19 |
| 10/16/2026 18:44 | 20 | 234.20 |
| 10/16/2026 18:44 | 93 | 234.10 |
| 10/16/2026 18:44 | 7 | 234.13 |
| 10/16/2026 18:44 | 45 | 234.18 |
| 10/16/2026 18:44 | 13 | 234.18 |
| 10/16/2026 18:44 | 7 | 234.18 |
| 10/16/2026 18:44 | 88 | 234.11 |
| 10/16/2026 18:44 | 196 | 233.95 |
| 10/16/2026 18:44 | 4 | 233.95 |
| 10/16/2026 18:44 | 80 | 234.01 |
| 10/16/2026 18:44 | 1 | 233.95 |
| 10/16/2026 18:44 | 1 | 233.95 |
| 10/16/2026 18:44 | 1 | 233.95 |
| 10/16/2026 18:44 | 1 | 233.95 |
| 10/16/2026 18:44 | 1 | 233.95 |
| 10/16/2026 18:44 | 1 | 233.95 |
| 10/16/2026 18:44 | 1 | 234.00 |
| 10/16/2026 18:44 | 1 | 233.98 |
| 10/16/2026 18:44 | 100 | 233.85 |
| 10/16/2026 18:44 | 92 | 233.85 |
| 10/16/2026 18:44 | 8 | 233.85 |
| 10/16/2026 18:44 | 40 | 233.79 |
| 10/16/2026 18:44 | 60 | 233.80 |
| 10/16/2026 18:44 | 40 | 233.81 |
| 10/16/2026 18:44 | 2 | 233.81 |
| 10/16/2026 18:44 | 20 | 233.92 |
| 10/16/2026 18:44 | 10 | 233.91 |
| 10/16/2026 18:44 | 119 | 233.93 |
| 10/16/2026 18:44 | 1 | 233.93 |
| 10/16/2026 18:44 | 10 | 233.90 |
| 10/16/2026 18:44 | 100 | 233.90 |
| 10/16/2026 18:44 | 100 | 233.97 |
| 10/16/2026 18:44 | 1 | 233.97 |
| 10/16/2026 18:44 | 1 | 233.97 |
| 10/16/2026 18:44 | 1 | 233.97 |
| 10/16/2026 18:44 | 1 | 233.97 |
| 10/16/2026 18:44 | 1 | 233.97 |
| 10/16/2026 18:44 | 5 | 233.96 |
| 10/16/2026 18:44 | 5 | 233.87 |
| 10/16/2026 18:43 | 1 | 233.85 |
| 10/16/2026 18:43 | 1 | 233.84 |
| 10/16/2026 18:43 | 20 | 233.65 |
| 10/16/2026 18:43 | 20 | 233.69 |
| 10/16/2026 18:43 | 27 | 233.70 |
| 10/16/2026 18:43 | 6 | 233.70 |
| 10/16/2026 18:43 | 46 | 233.70 |
| 10/16/2026 18:43 | 1 | 233.70 |
| 10/16/2026 18:43 | 53 | 233.70 |
| 10/16/2026 18:43 | 1 | 233.70 |
| 10/16/2026 18:43 | 6 | 233.70 |
| 10/16/2026 18:43 | 100 | 233.71 |
| 10/16/2026 18:42 | 3 | 233.78 |
| 10/16/2026 18:42 | 1 | 233.72 |
| 10/16/2026 18:42 | 12 | 233.69 |
| 10/16/2026 18:42 | 2 | 233.69 |
| 10/16/2026 18:42 | 12 | 233.71 |
| 10/16/2026 18:42 | 14 | 233.71 |
| 10/16/2026 18:42 | 14 | 233.71 |
| 10/16/2026 18:42 | 14 | 233.74 |
| 10/16/2026 18:42 | 100 | 233.825 |
| 10/16/2026 18:42 | 38 | 233.79 |
| 10/16/2026 18:42 | 3 | 233.81 |
| 10/16/2026 18:42 | 31 | 233.81 |
| 10/16/2026 18:42 | 9 | 233.81 |
| 10/16/2026 18:42 | 11 | 233.81 |
| 10/16/2026 18:42 | 4 | 233.81 |
| 10/16/2026 18:42 | 11 | 233.81 |
| 10/16/2026 18:42 | 7 | 233.81 |
| 10/16/2026 18:42 | 23 | 233.81 |
| 10/16/2026 18:42 | 38 | 233.91 |
| 10/16/2026 18:42 | 20 | 233.91 |
| 10/16/2026 18:42 | 20 | 233.93 |
| 10/16/2026 18:41 | 30 | 234.02 |
| 10/16/2026 18:41 | 1 | 234.00 |
| 10/16/2026 18:41 | 33 | 233.96 |
| 10/16/2026 18:41 | 1 | 233.96 |
| 10/16/2026 18:41 | 5 | 233.95 |
| 10/16/2026 18:41 | 30 | 233.95 |
| 10/16/2026 18:41 | 1 | 233.92 |
| 10/16/2026 18:41 | 7 | 233.91 |
| 10/16/2026 18:41 | 1 | 233.91 |
| 10/16/2026 18:41 | 7 | 233.91 |
| 10/16/2026 18:41 | 5 | 233.88 |
| 10/16/2026 18:41 | 2 | 233.74 |
| 10/16/2026 18:41 | 98 | 233.74 |
| 10/16/2026 18:41 | 100 | 233.74 |
| 10/16/2026 18:41 | 1 | 233.74 |
| 10/16/2026 18:41 | 1 | 233.74 |
| 10/16/2026 18:41 | 2 | 233.74 |
| 10/16/2026 18:41 | 1 | 233.74 |
| 10/16/2026 18:41 | 1 | 233.74 |
| 10/16/2026 18:41 | 1 | 233.74 |
| 10/16/2026 18:41 | 1 | 233.74 |
| 10/16/2026 18:41 | 2 | 233.74 |
| 10/16/2026 18:41 | 2 | 233.71 |
| 10/16/2026 18:41 | 19 | 233.65 |
| 10/16/2026 18:41 | 11 | 233.65 |
| 10/16/2026 18:41 | 19 | 233.66 |
| 10/16/2026 18:41 | 30 | 233.66 |
| 10/16/2026 18:41 | 30 | 233.66 |
| 10/16/2026 18:41 | 21 | 233.66 |
| 10/16/2026 18:41 | 9 | 233.66 |
| 10/16/2026 18:41 | 30 | 233.66 |
| 10/16/2026 18:41 | 30 | 233.66 |
| 10/16/2026 18:41 | 30 | 233.66 |
| 10/16/2026 18:41 | 30 | 233.68 |
| 10/16/2026 18:41 | 1 | 233.66 |
| 10/16/2026 18:41 | 39 | 233.66 |
| 10/16/2026 18:41 | 14 | 233.66 |
| 10/16/2026 18:41 | 5 | 233.66 |
| 10/16/2026 18:41 | 3 | 233.66 |
| 10/16/2026 18:41 | 39 | 233.67 |
| 10/16/2026 18:41 | 61 | 233.67 |
| 10/16/2026 18:41 | 13 | 233.68 |
| 10/16/2026 18:41 | 13 | 233.68 |
| 10/16/2026 18:41 | 5 | 233.68 |
| 10/16/2026 18:41 | 20 | 233.68 |
| 10/16/2026 18:41 | 20 | 233.68 |
| 10/16/2026 18:41 | 20 | 233.70 |
| 10/16/2026 18:41 | 5 | 233.70 |
| 10/16/2026 18:41 | 34 | 233.70 |
| 10/16/2026 18:41 | 4 | 233.78 |
| 10/16/2026 18:41 | 28 | 233.74 |
| 10/16/2026 18:41 | 4 | 233.74 |
| 10/16/2026 18:41 | 40 | 233.74 |
| 10/16/2026 18:41 | 28 | 233.75 |
| 10/16/2026 18:41 | 72 | 233.75 |
| 10/16/2026 18:41 | 77 | 233.75 |
| 10/16/2026 18:41 | 7 | 233.77 |
| 10/16/2026 18:41 | 38 | 233.85 |
| 10/16/2026 18:40 | 38 | 233.88 |
| 10/16/2026 18:40 | 4 | 233.80 |
| 10/16/2026 18:40 | 1 | 233.80 |
| 10/16/2026 18:40 | 11 | 233.80 |
| 10/16/2026 18:40 | 10 | 233.80 |
| 10/16/2026 18:40 | 1 | 233.80 |
| 10/16/2026 18:40 | 65 | 233.80 |
| 10/16/2026 18:40 | 1 | 233.80 |
| 10/16/2026 18:40 | 50 | 233.80 |
| 10/16/2026 18:40 | 1 | 233.80 |
| 10/16/2026 18:40 | 1 | 233.80 |
| 10/16/2026 18:40 | 100 | 233.81 |
| 10/16/2026 18:40 | 39 | 233.83 |
| 10/16/2026 18:40 | 6 | 233.85 |
| 10/16/2026 18:40 | 100 | 233.93 |
| 10/16/2026 18:40 | 100 | 233.95 |
| 10/16/2026 18:40 | 9 | 233.92 |
| 10/16/2026 18:40 | 21 | 233.92 |
| 10/16/2026 18:40 | 28 | 233.955 |
| 10/16/2026 18:40 | 21 | 233.955 |
| 10/16/2026 18:40 | 21 | 233.955 |
| 10/16/2026 18:40 | 80 | 233.98 |
| 10/16/2026 18:40 | 100 | 233.96 |
| 10/16/2026 18:40 | 100 | 233.955 |
| 10/16/2026 18:40 | 100 | 233.96 |
| 10/16/2026 18:40 | 80 | 234.02 |
| 10/16/2026 18:40 | 38 | 233.93 |
| 10/16/2026 18:40 | 38 | 234.00 |
| 10/16/2026 18:40 | 100 | 233.895 |
| 10/16/2026 18:40 | 100 | 233.895 |
| 10/16/2026 18:40 | 15 | 233.90 |
| 10/16/2026 18:40 | 100 | 233.90 |
| 10/16/2026 18:40 | 100 | 233.895 |
| 10/16/2026 18:40 | 38 | 233.85 |
| 10/16/2026 18:40 | 38 | 233.85 |
| 10/16/2026 18:40 | 38 | 233.85 |
| 10/16/2026 18:39 | 38 | 233.93 |
| 10/16/2026 18:39 | 33 | 233.84 |
| 10/16/2026 18:39 | 12 | 233.84 |
| 10/16/2026 18:39 | 20 | 233.88 |
| 10/16/2026 18:39 | 1 | 234.01 |
| 10/16/2026 18:39 | 40 | 233.87 |
| 10/16/2026 18:38 | 20 | 233.965 |
| 10/16/2026 18:38 | 20 | 233.965 |
| 10/16/2026 18:38 | 40 | 233.965 |
| 10/16/2026 18:38 | 20 | 233.965 |
| 10/16/2026 18:38 | 20 | 233.965 |
| 10/16/2026 18:38 | 60 | 233.965 |
| 10/16/2026 18:38 | 20 | 233.965 |
| 10/16/2026 18:38 | 80 | 233.965 |
| 10/16/2026 18:38 | 20 | 233.93 |
| 10/16/2026 18:38 | 4 | 233.93 |
| 10/16/2026 18:38 | 16 | 234.07 |
| 10/16/2026 18:38 | 4 | 234.01 |
| 10/16/2026 18:38 | 2 | 234.05 |
| 10/16/2026 18:38 | 5 | 234.01 |
| 10/16/2026 18:38 | 2 | 233.98 |
| 10/16/2026 18:38 | 1 | 233.89 |
| 10/16/2026 18:38 | 1 | 233.89 |
| 10/16/2026 18:38 | 1 | 233.89 |
| 10/16/2026 18:38 | 1 | 233.89 |
| 10/16/2026 18:38 | 2 | 233.85 |
| 10/16/2026 18:38 | 10 | 233.79 |
| 10/16/2026 18:38 | 5 | 233.79 |
| 10/16/2026 18:38 | 5 | 233.80 |
| 10/16/2026 18:38 | 6 | 233.80 |
| 10/16/2026 18:38 | 5 | 233.81 |
| 10/16/2026 18:38 | 34 | 233.81 |
| 10/16/2026 18:38 | 5 | 233.86 |
| 10/16/2026 18:38 | 5 | 233.83 |
| 10/16/2026 18:38 | 27 | 233.79 |
| 10/16/2026 18:38 | 39 | 233.79 |
| 10/16/2026 18:38 | 1 | 233.79 |
| 10/16/2026 18:38 | 5 | 233.81 |
| 10/16/2026 18:38 | 5 | 233.79 |
| 10/16/2026 18:38 | 34 | 233.79 |
| 10/16/2026 18:38 | 6 | 233.84 |
| 10/16/2026 18:38 | 5 | 233.82 |
| 10/16/2026 18:38 | 5 | 233.86 |
| 10/16/2026 18:38 | 34 | 233.86 |
| 10/16/2026 18:38 | 6 | 233.86 |
| 10/16/2026 18:38 | 1 | 233.82 |
| 10/16/2026 18:38 | 5 | 233.82 |
| 10/16/2026 18:38 | 3 | 233.82 |
| 10/16/2026 18:38 | 7 | 233.82 |
| 10/16/2026 18:38 | 5 | 233.81 |
| 10/16/2026 18:38 | 5 | 233.82 |
| 10/16/2026 18:38 | 10 | 233.82 |
| 10/16/2026 18:38 | 34 | 233.77 |
| 10/16/2026 18:38 | 60 | 233.78 |
| 10/16/2026 18:38 | 40 | 233.81 |
| 10/16/2026 18:38 | 12 | 233.81 |
| 10/16/2026 18:38 | 12 | 233.81 |
| 10/16/2026 18:38 | 76 | 233.84 |
| 10/16/2026 18:38 | 20 | 233.84 |
| 10/16/2026 18:38 | 1 | 233.84 |
| 10/16/2026 18:38 | 2 | 233.84 |
| 10/16/2026 18:38 | 1 | 233.84 |
| 10/16/2026 18:38 | 1 | 233.82 |
| 10/16/2026 18:38 | 1 | 233.81 |
| 10/16/2026 18:38 | 1 | 233.81 |
| 10/16/2026 18:38 | 1 | 233.81 |
| 10/16/2026 18:38 | 1 | 233.81 |
| 10/16/2026 18:38 | 3 | 233.81 |
| 10/16/2026 18:38 | 6 | 233.81 |
| 10/16/2026 18:38 | 3 | 233.81 |
| 10/16/2026 18:38 | 5 | 233.81 |
| 10/16/2026 18:38 | 1 | 233.80 |
| 10/16/2026 18:38 | 5 | 233.78 |
| 10/16/2026 18:38 | 4 | 233.78 |
| 10/16/2026 18:37 | 11 | 233.61 |
| 10/16/2026 18:37 | 1 | 233.69 |
| 10/16/2026 18:37 | 7 | 233.69 |
| 10/16/2026 18:37 | 8 | 233.68 |
| 10/16/2026 18:37 | 8 | 233.68 |
| 10/16/2026 18:37 | 1 | 233.685 |
| 10/16/2026 18:37 | 1 | 233.69 |
| 10/16/2026 18:37 | 7 | 233.69 |
| 10/16/2026 18:37 | 1 | 233.68 |
| 10/16/2026 18:37 | 1 | 233.68 |
| 10/16/2026 18:37 | 7 | 233.68 |
| 10/16/2026 18:37 | 13 | 233.68 |
| 10/16/2026 18:37 | 1 | 233.69 |
| 10/16/2026 18:37 | 3 | 233.69 |
| 10/16/2026 18:37 | 1 | 233.68 |
| 10/16/2026 18:37 | 8 | 233.68 |
| 10/16/2026 18:37 | 7 | 233.68 |
| 10/16/2026 18:37 | 1 | 233.68 |
| 10/16/2026 18:37 | 20 | 233.68 |
| 10/16/2026 18:37 | 7 | 233.68 |
| 10/16/2026 18:37 | 20 | 233.645 |
| 10/16/2026 18:37 | 20 | 233.645 |
| 10/16/2026 18:37 | 20 | 233.645 |
| 10/16/2026 18:37 | 26 | 233.67 |
| 10/16/2026 18:37 | 4 | 233.54 |
| 10/16/2026 18:37 | 11 | 233.54 |
| 10/16/2026 18:37 | 35 | 233.56 |
| 10/16/2026 18:37 | 15 | 233.56 |
| 10/16/2026 18:37 | 15 | 233.56 |
| 10/16/2026 18:37 | 15 | 233.56 |
| 10/16/2026 18:37 | 35 | 233.58 |
| 10/16/2026 18:37 | 2 | 233.65 |
| 10/16/2026 18:37 | 1 | 233.65 |
| 10/16/2026 18:37 | 1 | 233.65 |
| 10/16/2026 18:37 | 2 | 233.65 |
| 10/16/2026 18:37 | 1 | 233.65 |
| 10/16/2026 18:37 | 2 | 233.65 |
| 10/16/2026 18:37 | 2 | 233.65 |
| 10/16/2026 18:37 | 1 | 233.65 |
| 10/16/2026 18:37 | 1 | 233.60 |
| 10/16/2026 18:37 | 1 | 233.60 |
| 10/16/2026 18:37 | 1 | 233.60 |
| 10/16/2026 18:37 | 1 | 233.60 |
| 10/16/2026 18:37 | 2 | 233.64 |
| 10/16/2026 18:37 | 2 | 233.64 |
| 10/16/2026 18:37 | 3 | 233.64 |
| 10/16/2026 18:37 | 1 | 233.64 |
| 10/16/2026 18:37 | 80 | 233.62 |
| 10/16/2026 18:37 | 2 | 233.66 |
| 10/16/2026 18:37 | 2 | 233.66 |
| 10/16/2026 18:37 | 2 | 233.59 |
| 10/16/2026 18:36 | 32 | 233.47 |
| 10/16/2026 18:36 | 10 | 233.47 |
| 10/16/2026 18:36 | 50 | 233.47 |
| 10/16/2026 18:36 | 38 | 233.55 |
| 10/16/2026 18:36 | 100 | 233.54 |
| 10/16/2026 18:36 | 48 | 233.53 |
| 10/16/2026 18:36 | 52 | 233.53 |
| 10/16/2026 18:36 | 4 | 233.53 |
| 10/16/2026 18:36 | 96 | 233.51 |
| 10/16/2026 18:36 | 100 | 233.51 |
| 10/16/2026 18:36 | 1 | 233.51 |
| 10/16/2026 18:36 | 3 | 233.51 |
| 10/16/2026 18:36 | 40 | 233.50 |
| 10/16/2026 18:36 | 60 | 233.50 |
| 10/16/2026 18:36 | 20 | 233.39 |
| 10/16/2026 18:36 | 60 | 233.37 |
| 10/16/2026 18:36 | 20 | 233.37 |
| 10/16/2026 18:36 | 20 | 233.37 |
| 10/16/2026 18:36 | 1 | 233.36 |
| 10/16/2026 18:36 | 68 | 233.36 |
| 10/16/2026 18:36 | 200 | 233.25 |
| 10/16/2026 18:36 | 12 | 233.24 |
| 10/16/2026 18:36 | 22 | 233.28 |
| 10/16/2026 18:36 | 38 | 233.28 |
| 10/16/2026 18:36 | 1 | 233.28 |
| 10/16/2026 18:36 | 20 | 233.25 |
| 10/16/2026 18:36 | 1 | 233.24 |
| 10/16/2026 18:36 | 11 | 233.24 |
| 10/16/2026 18:36 | 5 | 233.24 |
| 10/16/2026 18:36 | 21 | 233.24 |
| 10/16/2026 18:36 | 1 | 233.24 |
| 10/16/2026 18:36 | 60 | 233.25 |
| 10/16/2026 18:36 | 4 | 233.28 |
| 10/16/2026 18:36 | 1 | 233.28 |
| 10/16/2026 18:36 | 2 | 233.36 |
| 10/16/2026 18:36 | 5 | 233.32 |
| 10/16/2026 18:36 | 20 | 233.28 |
| 10/16/2026 18:36 | 20 | 233.30 |
| 10/16/2026 18:36 | 30 | 233.35 |
| 10/16/2026 18:36 | 6 | 233.36 |
| 10/16/2026 18:36 | 5 | 233.32 |
| 10/16/2026 18:36 | 5 | 233.32 |
| 10/16/2026 18:36 | 39 | 233.26 |
| 10/16/2026 18:36 | 26 | 233.30 |
| 10/16/2026 18:36 | 1 | 233.30 |
| 10/16/2026 18:36 | 1 | 233.31 |
| 10/16/2026 18:36 | 1 | 233.31 |
| 10/16/2026 18:36 | 1 | 233.31 |
| 10/16/2026 18:36 | 1 | 233.31 |
| 10/16/2026 18:36 | 1 | 233.31 |
| 10/16/2026 18:36 | 1 | 233.31 |
| 10/16/2026 18:36 | 1 | 233.31 |
| 10/16/2026 18:36 | 1 | 233.31 |
| 10/16/2026 18:36 | 1 | 233.31 |
| 10/16/2026 18:36 | 1 | 233.31 |
| 10/16/2026 18:36 | 1 | 233.31 |
| 10/16/2026 18:36 | 1 | 233.31 |
| 10/16/2026 18:36 | 61 | 233.31 |
| 10/16/2026 18:36 | 1 | 233.31 |
| 10/16/2026 18:36 | 38 | 233.31 |
| 10/16/2026 18:36 | 100 | 233.30 |
| 10/16/2026 18:36 | 2 | 233.30 |
| 10/16/2026 18:36 | 34 | 233.215 |
| 10/16/2026 18:35 | 8 | 233.22 |
| 10/16/2026 18:35 | 1 | 233.22 |
| 10/16/2026 18:35 | 31 | 233.22 |
| 10/16/2026 18:35 | 20 | 233.22 |
| 10/16/2026 18:35 | 6 | 233.20 |
| 10/16/2026 18:35 | 28 | 233.21 |
| 10/16/2026 18:35 | 8 | 233.23 |
| 10/16/2026 18:35 | 12 | 233.26 |
| 10/16/2026 18:35 | 15 | 233.30 |
| 10/16/2026 18:35 | 12 | 233.30 |
| 10/16/2026 18:34 | 35 | 233.34 |
| 10/16/2026 18:34 | 5 | 233.34 |
| 10/16/2026 18:34 | 4 | 233.35 |
| 10/16/2026 18:34 | 20 | 233.35 |
| 10/16/2026 18:34 | 8 | 233.35 |
| 10/16/2026 18:34 | 17 | 233.35 |
| 10/16/2026 18:34 | 20 | 233.37 |
| 10/16/2026 18:34 | 20 | 233.42 |
| 10/16/2026 18:34 | 39 | 233.40 |
| 10/16/2026 18:34 | 10 | 233.40 |
| 10/16/2026 18:34 | 100 | 233.415 |
| 10/16/2026 18:34 | 65 | 233.42 |
| 10/16/2026 18:34 | 15 | 233.41 |
| 10/16/2026 18:33 | 4 | 233.46 |
| 10/16/2026 18:33 | 38 | 233.54 |
| 10/16/2026 18:33 | 12 | 233.54 |
| 10/16/2026 18:33 | 21 | 233.54 |
| 10/16/2026 18:33 | 11 | 233.54 |
| 10/16/2026 18:33 | 4 | 233.54 |
| 10/16/2026 18:33 | 1 | 233.54 |
| 10/16/2026 18:33 | 100 | 233.54 |
| 10/16/2026 18:33 | 37 | 233.67 |
| 10/16/2026 18:33 | 50 | 233.69 |
| 10/16/2026 18:33 | 37 | 233.69 |
| 10/16/2026 18:33 | 10 | 233.69 |
| 10/16/2026 18:33 | 37 | 233.70 |
| 10/16/2026 18:33 | 5 | 233.70 |
| 10/16/2026 18:33 | 20 | 233.70 |
| 10/16/2026 18:33 | 37 | 233.70 |
| 10/16/2026 18:33 | 30 | 233.71 |
| 10/16/2026 18:33 | 217 | 233.71 |
| 10/16/2026 18:33 | 9 | 233.71 |
| 10/16/2026 18:33 | 1 | 233.71 |
| 10/16/2026 18:33 | 10 | 233.71 |
| 10/16/2026 18:33 | 5 | 233.71 |
| 10/16/2026 18:33 | 10 | 233.72 |
| 10/16/2026 18:33 | 25 | 233.72 |
| 10/16/2026 18:33 | 25 | 233.72 |
| 10/16/2026 18:33 | 21 | 233.72 |
| 10/16/2026 18:33 | 20 | 233.73 |
| 10/16/2026 18:33 | 20 | 233.73 |
| 10/16/2026 18:33 | 20 | 233.77 |
| 10/16/2026 18:33 | 16 | 233.77 |
| 10/16/2026 18:33 | 1 | 233.79 |
| 10/16/2026 18:33 | 35 | 233.80 |
| 10/16/2026 18:32 | 38 | 233.73 |
| 10/16/2026 18:32 | 38 | 233.75 |
| 10/16/2026 18:32 | 100 | 233.79 |
| 10/16/2026 18:32 | 19 | 233.79 |
| 10/16/2026 18:32 | 16 | 233.80 |
| 10/16/2026 18:32 | 1 | 233.80 |
| 10/16/2026 18:32 | 1 | 233.80 |
| 10/16/2026 18:32 | 20 | 233.74 |
| 10/16/2026 18:32 | 7 | 233.74 |
| 10/16/2026 18:32 | 1 | 233.71 |
| 10/16/2026 18:32 | 11 | 233.71 |
| 10/16/2026 18:32 | 1 | 233.71 |
| 10/16/2026 18:32 | 2 | 233.71 |
| 10/16/2026 18:32 | 52 | 233.71 |
| 10/16/2026 18:32 | 10 | 233.71 |
| 10/16/2026 18:32 | 5 | 233.71 |
| 10/16/2026 18:32 | 5 | 233.75 |
| 10/16/2026 18:32 | 39 | 233.75 |
| 10/16/2026 18:32 | 2 | 233.77 |
| 10/16/2026 18:32 | 23 | 233.79 |
| 10/16/2026 18:32 | 10 | 233.79 |
| 10/16/2026 18:32 | 10 | 233.79 |
| 10/16/2026 18:31 | 60 | 233.78 |
| 10/16/2026 18:31 | 13 | 233.77 |
| 10/16/2026 18:31 | 4 | 233.77 |
| 10/16/2026 18:31 | 8 | 233.77 |
| 10/16/2026 18:31 | 5 | 233.77 |
| 10/16/2026 18:31 | 8 | 233.76 |
| 10/16/2026 18:31 | 8 | 233.74 |
| 10/16/2026 18:31 | 3 | 233.74 |
| 10/16/2026 18:31 | 25 | 233.60 |
| 10/16/2026 18:31 | 1 | 233.60 |
| 10/16/2026 18:31 | 1 | 233.60 |
| 10/16/2026 18:31 | 27 | 233.59 |
| 10/16/2026 18:31 | 2 | 233.58 |
| 10/16/2026 18:31 | 33 | 233.46 |
| 10/16/2026 18:31 | 5 | 233.46 |
| 10/16/2026 18:31 | 1 | 233.59 |
| 10/16/2026 18:31 | 20 | 233.50 |
| 10/16/2026 18:31 | 20 | 233.51 |
| 10/16/2026 18:31 | 1 | 233.60 |
| 10/16/2026 18:31 | 1 | 233.62 |
| 10/16/2026 18:30 | 1 | 233.63 |
| 10/16/2026 18:30 | 30 | 233.63 |
| 10/16/2026 18:30 | 5 | 233.63 |
| 10/16/2026 18:30 | 9 | 233.56 |
| 10/16/2026 18:30 | 2 | 233.60 |
| 10/16/2026 18:30 | 2 | 233.60 |
| 10/16/2026 18:30 | 2 | 233.59 |
| 10/16/2026 18:30 | 4 | 233.59 |
| 10/16/2026 18:30 | 4 | 233.59 |
| 10/16/2026 18:30 | 4 | 233.59 |
| 10/16/2026 18:30 | 4 | 233.59 |
| 10/16/2026 18:30 | 4 | 233.59 |
| 10/16/2026 18:30 | 4 | 233.59 |
| 10/16/2026 18:30 | 4 | 233.59 |
| 10/16/2026 18:30 | 27 | 233.58 |
| 10/16/2026 18:30 | 3 | 233.58 |
| 10/16/2026 18:30 | 100 | 233.58 |
| 10/16/2026 18:30 | 20 | 233.58 |
| 10/16/2026 18:30 | 30 | 233.57 |
| 10/16/2026 18:30 | 10 | 233.57 |
| 10/16/2026 18:30 | 5 | 233.57 |
| 10/16/2026 18:30 | 30 | 233.56 |
| 10/16/2026 18:30 | 5 | 233.56 |
| 10/16/2026 18:30 | 100 | 233.53 |
| 10/16/2026 18:30 | 100 | 233.53 |
| 10/16/2026 18:30 | 1 | 233.55 |
| 10/16/2026 18:30 | 100 | 233.55 |
| 10/16/2026 18:30 | 100 | 233.55 |
| 10/16/2026 18:30 | 2 | 233.55 |
| 10/16/2026 18:30 | 1 | 233.55 |
| 10/16/2026 18:30 | 1 | 233.55 |
| 10/16/2026 18:30 | 1 | 233.55 |
| 10/16/2026 18:30 | 1 | 233.55 |
| 10/16/2026 18:30 | 1 | 233.55 |
| 10/16/2026 18:30 | 100 | 233.55 |
| 10/16/2026 18:30 | 167 | 233.55 |
| 10/16/2026 18:30 | 1 | 233.47 |
| 10/16/2026 18:30 | 2 | 233.40 |
| 10/16/2026 18:30 | 2 | 233.41 |
| 10/16/2026 18:30 | 5 | 233.41 |
| 10/16/2026 18:30 | 32 | 233.46 |
| 10/16/2026 18:30 | 1 | 233.46 |
| 10/16/2026 18:30 | 48 | 233.46 |
| 10/16/2026 18:30 | 33 | 233.47 |
| 10/16/2026 18:30 | 67 | 233.47 |
| 10/16/2026 18:30 | 14 | 233.47 |
| 10/16/2026 18:30 | 100 | 233.54 |
| 10/16/2026 18:30 | 3 | 233.49 |
| 10/16/2026 18:30 | 15 | 233.50 |
| 10/16/2026 18:30 | 5 | 233.51 |
| 10/16/2026 18:30 | 11 | 233.52 |
| 10/16/2026 18:30 | 6 | 233.52 |
| 10/16/2026 18:30 | 60 | 233.54 |
| 10/16/2026 18:30 | 37 | 233.53 |
| 10/16/2026 18:30 | 20 | 233.56 |
| 10/16/2026 18:30 | 20 | 233.58 |
| 10/16/2026 18:30 | 5 | 233.58 |
| 10/16/2026 18:30 | 80 | 233.62 |
| 10/16/2026 18:30 | 71 | 233.64 |
| 10/16/2026 18:30 | 20 | 233.64 |
| 10/16/2026 18:30 | 5 | 233.64 |
| 10/16/2026 18:30 | 17 | 233.64 |
| 10/16/2026 18:30 | 16 | 233.64 |
| 10/16/2026 18:30 | 42 | 233.65 |
| 10/16/2026 18:30 | 58 | 233.65 |
| 10/16/2026 18:30 | 1 | 233.64 |
| 10/16/2026 18:30 | 20 | 233.64 |
| 10/16/2026 18:30 | 5 | 233.64 |
| 10/16/2026 18:30 | 30 | 233.64 |
| 10/16/2026 18:30 | 20 | 233.65 |
| 10/16/2026 18:30 | 5 | 233.65 |
| 10/16/2026 18:30 | 82 | 233.72 |
| 10/16/2026 18:30 | 38 | 233.72 |
| 10/16/2026 18:30 | 5 | 233.73 |
| 10/16/2026 18:30 | 20 | 233.73 |
| 10/16/2026 18:30 | 25 | 233.74 |
| 10/16/2026 18:30 | 25 | 233.74 |
| 10/16/2026 18:30 | 25 | 233.74 |
| 10/16/2026 18:29 | 1 | 233.78 |
| 10/16/2026 18:29 | 20 | 233.69 |
| 10/16/2026 18:29 | 25 | 233.69 |
| 10/16/2026 18:29 | 20 | 233.74 |
| 10/16/2026 18:29 | 32 | 233.74 |
| 10/16/2026 18:29 | 10 | 233.74 |
| 10/16/2026 18:29 | 84 | 233.74 |
| 10/16/2026 18:29 | 3 | 233.74 |
| 10/16/2026 18:29 | 6 | 233.74 |
| 10/16/2026 18:28 | 5 | 233.87 |
| 10/16/2026 18:28 | 20 | 233.87 |
| 10/16/2026 18:28 | 34 | 233.76 |
| 10/16/2026 18:28 | 20 | 233.77 |
| 10/16/2026 18:28 | 12 | 233.83 |
| 10/16/2026 18:28 | 1 | 233.93 |
| 10/16/2026 18:28 | 8 | 233.81 |
| 10/16/2026 18:28 | 10 | 233.70 |
| 10/16/2026 18:28 | 10 | 233.73 |
| 10/16/2026 18:28 | 38 | 233.80 |
| 10/16/2026 18:27 | 40 | 233.845 |
| 10/16/2026 18:27 | 1 | 233.78 |
| 10/16/2026 18:27 | 5 | 233.78 |
| 10/16/2026 18:27 | 20 | 233.78 |
| 10/16/2026 18:27 | 20 | 233.86 |
| 10/16/2026 18:27 | 80 | 233.86 |
| 10/16/2026 18:27 | 100 | 233.86 |
| 10/16/2026 18:27 | 35 | 233.85 |
| 10/16/2026 18:27 | 65 | 233.85 |
| 10/16/2026 18:27 | 100 | 233.80 |
| 10/16/2026 18:27 | 100 | 233.80 |
| 10/16/2026 18:27 | 43 | 233.74 |
| 10/16/2026 18:27 | 1 | 233.74 |
| 10/16/2026 18:27 | 20 | 233.71 |
| 10/16/2026 18:27 | 1 | 233.72 |
| 10/16/2026 18:27 | 2 | 233.72 |
| 10/16/2026 18:27 | 20 | 233.67 |
| 10/16/2026 18:27 | 55 | 233.73 |
| 10/16/2026 18:27 | 25 | 233.73 |
| 10/16/2026 18:27 | 48 | 233.79 |
| 10/16/2026 18:27 | 20 | 233.79 |
| 10/16/2026 18:27 | 20 | 233.81 |
| 10/16/2026 18:27 | 33 | 233.81 |
| 10/16/2026 18:27 | 5 | 233.81 |
| 10/16/2026 18:27 | 1 | 233.84 |
| 10/16/2026 18:27 | 100 | 233.85 |
| 10/16/2026 18:27 | 48 | 233.83 |
| 10/16/2026 18:27 | 1 | 233.83 |
| 10/16/2026 18:27 | 33 | 233.81 |
| 10/16/2026 18:27 | 20 | 233.81 |
| 10/16/2026 18:27 | 5 | 233.84 |
| 10/16/2026 18:27 | 5 | 233.83 |
| 10/16/2026 18:27 | 40 | 233.84 |
| 10/16/2026 18:27 | 5 | 233.84 |
| 10/16/2026 18:27 | 5 | 233.83 |
| 10/16/2026 18:27 | 5 | 233.81 |
| 10/16/2026 18:27 | 40 | 233.84 |
| 10/16/2026 18:27 | 30 | 233.84 |
| 10/16/2026 18:27 | 2 | 233.84 |
| 10/16/2026 18:27 | 100 | 233.84 |
| 10/16/2026 18:27 | 2 | 233.84 |
| 10/16/2026 18:27 | 1 | 233.84 |
| 10/16/2026 18:27 | 1 | 233.84 |
| 10/16/2026 18:27 | 1 | 233.84 |
| 10/16/2026 18:27 | 1 | 233.84 |
| 10/16/2026 18:27 | 100 | 233.83 |
| 10/16/2026 18:27 | 1 | 233.80 |
| 10/16/2026 18:26 | 9 | 233.81 |
| 10/16/2026 18:26 | 2 | 233.735 |
| 10/16/2026 18:26 | 1 | 233.86 |
| 10/16/2026 18:26 | 1 | 233.86 |
| 10/16/2026 18:26 | 1 | 233.84 |
| 10/16/2026 18:25 | 29 | 233.73 |
| 10/16/2026 18:25 | 4 | 233.73 |
| 10/16/2026 18:25 | 20 | 233.73 |
| 10/16/2026 18:25 | 38 | 233.74 |
| 10/16/2026 18:25 | 38 | 233.74 |
| 10/16/2026 18:25 | 100 | 233.73 |
| 10/16/2026 18:25 | 60 | 233.73 |
| 10/16/2026 18:25 | 40 | 233.73 |
| 10/16/2026 18:25 | 20 | 233.68 |
| 10/16/2026 18:25 | 20 | 233.70 |
| 10/16/2026 18:25 | 100 | 233.70 |
| 10/16/2026 18:25 | 15 | 233.76 |
| 10/16/2026 18:25 | 4 | 233.76 |
| 10/16/2026 18:25 | 23 | 233.75 |
| 10/16/2026 18:25 | 1 | 233.75 |
| 10/16/2026 18:25 | 1 | 233.75 |
| 10/16/2026 18:25 | 8 | 233.75 |
| 10/16/2026 18:25 | 29 | 233.75 |
| 10/16/2026 18:25 | 25 | 233.78 |
| 10/16/2026 18:25 | 35 | 233.92 |
| 10/16/2026 18:25 | 20 | 233.92 |
| 10/16/2026 18:24 | 1 | 233.89 |
| 10/16/2026 18:24 | 4 | 233.89 |
| 10/16/2026 18:24 | 1 | 233.89 |
| 10/16/2026 18:24 | 10 | 233.89 |
| 10/16/2026 18:24 | 5 | 233.89 |
| 10/16/2026 18:24 | 100 | 233.77 |
| 10/16/2026 18:23 | 13 | 233.68 |
| 10/16/2026 18:23 | 20 | 233.68 |
| 10/16/2026 18:23 | 3 | 233.67 |
| 10/16/2026 18:23 | 1 | 233.72 |
| 10/16/2026 18:23 | 1 | 233.72 |
| 10/16/2026 18:23 | 1 | 233.72 |
| 10/16/2026 18:23 | 1 | 233.72 |
| 10/16/2026 18:23 | 1 | 233.72 |
| 10/16/2026 18:22 | 35 | 233.66 |
| 10/16/2026 18:22 | 10 | 233.66 |
| 10/16/2026 18:22 | 43 | 233.66 |
| 10/16/2026 18:22 | 77 | 233.66 |
| 10/16/2026 18:22 | 20 | 233.71 |
| 10/16/2026 18:22 | 43 | 233.76 |
| 10/16/2026 18:22 | 1 | 233.77 |
| 10/16/2026 18:22 | 5 | 233.78 |
| 10/16/2026 18:22 | 5 | 233.82 |
| 10/16/2026 18:22 | 5 | 233.83 |
| 10/16/2026 18:22 | 6 | 233.85 |
| 10/16/2026 18:22 | 38 | 233.85 |
| 10/16/2026 18:22 | 38 | 233.85 |
| 10/16/2026 18:22 | 38 | 233.85 |
| 10/16/2026 18:22 | 120 | 233.82 |
| 10/16/2026 18:22 | 20 | 233.88 |
| 10/16/2026 18:22 | 100 | 233.88 |
| 10/16/2026 18:21 | 1 | 233.80 |
| 10/16/2026 18:21 | 43 | 233.80 |
| 10/16/2026 18:21 | 28 | 233.80 |
| 10/16/2026 18:21 | 10 | 233.80 |
| 10/16/2026 18:21 | 43 | 233.80 |
| 10/16/2026 18:21 | 60 | 233.82 |
| 10/16/2026 18:21 | 140 | 233.82 |
| 10/16/2026 18:21 | 5 | 233.82 |
| 10/16/2026 18:21 | 20 | 233.82 |
| 10/16/2026 18:21 | 1 | 233.86 |
| 10/16/2026 18:21 | 60 | 233.92 |
| 10/16/2026 18:21 | 2 | 234.08 |
| 10/16/2026 18:21 | 1 | 234.04 |
| 10/16/2026 18:21 | 99 | 234.04 |
| 10/16/2026 18:21 | 1 | 234.04 |
| 10/16/2026 18:21 | 65 | 234.03 |
| 10/16/2026 18:21 | 100 | 234.04 |
| 10/16/2026 18:21 | 1 | 234.03 |
| 10/16/2026 18:21 | 34 | 234.03 |
| 10/16/2026 18:21 | 26 | 234.03 |
| 10/16/2026 18:21 | 3 | 234.03 |
| 10/16/2026 18:21 | 1 | 234.03 |
| 10/16/2026 18:21 | 100 | 234.03 |
| 10/16/2026 18:21 | 2 | 234.02 |
| 10/16/2026 18:21 | 3 | 234.03 |
| 10/16/2026 18:21 | 1 | 234.03 |
| 10/16/2026 18:21 | 1 | 234.03 |
| 10/16/2026 18:21 | 1 | 234.03 |
| 10/16/2026 18:21 | 1 | 234.03 |
| 10/16/2026 18:21 | 29 | 234.03 |
| 10/16/2026 18:21 | 1 | 234.03 |
| 10/16/2026 18:21 | 1 | 234.03 |
| 10/16/2026 18:21 | 1 | 234.03 |
| 10/16/2026 18:21 | 8 | 233.93 |
| 10/16/2026 18:21 | 20 | 233.93 |
| 10/16/2026 18:21 | 20 | 233.93 |
| 10/16/2026 18:21 | 8 | 233.90 |
| 10/16/2026 18:21 | 4 | 233.90 |
| 10/16/2026 18:21 | 8 | 233.92 |
| 10/16/2026 18:21 | 12 | 233.92 |
| 10/16/2026 18:21 | 20 | 233.93 |
| 10/16/2026 18:21 | 1 | 233.93 |
| 10/16/2026 18:21 | 1 | 233.93 |
| 10/16/2026 18:21 | 1 | 233.91 |
| 10/16/2026 18:21 | 1 | 233.93 |
| 10/16/2026 18:21 | 1 | 233.91 |
| 10/16/2026 18:21 | 97 | 233.90 |
| 10/16/2026 18:21 | 1 | 233.90 |
| 10/16/2026 18:21 | 1 | 233.90 |
| 10/16/2026 18:21 | 1 | 233.90 |
| 10/16/2026 18:21 | 1 | 233.82 |
| 10/16/2026 18:20 | 12 | 233.69 |
| 10/16/2026 18:20 | 6 | 233.71 |
| 10/16/2026 18:20 | 3 | 233.84 |
| 10/16/2026 18:20 | 31 | 233.77 |
| 10/16/2026 18:20 | 10 | 233.77 |
| 10/16/2026 18:20 | 55 | 233.77 |
| 10/16/2026 18:20 | 10 | 233.77 |
| 10/16/2026 18:20 | 33 | 233.78 |
| 10/16/2026 18:20 | 8 | 233.78 |
| 10/16/2026 18:20 | 6 | 233.80 |
| 10/16/2026 18:20 | 1 | 233.82 |
| 10/16/2026 18:20 | 20 | 233.80 |
| 10/16/2026 18:20 | 13 | 233.80 |
| 10/16/2026 18:20 | 38 | 233.86 |
| 10/16/2026 18:20 | 20 | 233.90 |
| 10/16/2026 18:20 | 100 | 233.90 |
| 10/16/2026 18:20 | 2 | 233.99 |
| 10/16/2026 18:19 | 20 | 233.91 |
| 10/16/2026 18:19 | 38 | 233.97 |
| 10/16/2026 18:19 | 38 | 233.97 |
| 10/16/2026 18:19 | 1 | 234.02 |
| 10/16/2026 18:19 | 1 | 234.02 |
| 10/16/2026 18:19 | 1 | 234.02 |
| 10/16/2026 18:19 | 1 | 234.00 |
| 10/16/2026 18:18 | 12 | 233.73 |
| 10/16/2026 18:18 | 17 | 233.74 |
| 10/16/2026 18:18 | 17 | 233.74 |
| 10/16/2026 18:18 | 17 | 233.74 |
| 10/16/2026 18:18 | 3 | 233.77 |
| 10/16/2026 18:18 | 1 | 233.85 |
| 10/16/2026 18:18 | 2 | 233.85 |
| 10/16/2026 18:18 | 1 | 233.845 |
| 10/16/2026 18:18 | 1 | 233.845 |
| 10/16/2026 18:18 | 1 | 233.78 |
| 10/16/2026 18:18 | 20 | 233.78 |
| 10/16/2026 18:18 | 1 | 233.78 |
| 10/16/2026 18:18 | 1 | 233.78 |
| 10/16/2026 18:18 | 2 | 233.79 |
| 10/16/2026 18:18 | 3 | 233.85 |
| 10/16/2026 18:18 | 2 | 233.86 |
| 10/16/2026 18:18 | 1 | 233.89 |
| 10/16/2026 18:18 | 1 | 233.89 |
| 10/16/2026 18:18 | 1 | 233.89 |
| 10/16/2026 18:18 | 1 | 233.81 |
| 10/16/2026 18:18 | 12 | 233.79 |
| 10/16/2026 18:18 | 32 | 233.80 |
| 10/16/2026 18:18 | 9 | 233.80 |
| 10/16/2026 18:18 | 18 | 233.81 |
| 10/16/2026 18:18 | 41 | 233.81 |
| 10/16/2026 18:18 | 41 | 233.81 |
| 10/16/2026 18:18 | 5 | 233.87 |
| 10/16/2026 18:18 | 32 | 233.89 |
| 10/16/2026 18:18 | 1 | 233.90 |
| 10/16/2026 18:18 | 13 | 233.90 |
| 10/16/2026 18:18 | 10 | 233.90 |
| 10/16/2026 18:18 | 10 | 233.90 |
| 10/16/2026 18:18 | 2 | 233.90 |
| 10/16/2026 18:18 | 5 | 233.90 |
| 10/16/2026 18:18 | 40 | 233.90 |
| 10/16/2026 18:18 | 4 | 233.90 |
| 10/16/2026 18:18 | 36 | 233.90 |
| 10/16/2026 18:18 | 100 | 233.90 |
| 10/16/2026 18:18 | 3 | 233.91 |
| 10/16/2026 18:18 | 85 | 233.92 |
| 10/16/2026 18:18 | 3 | 233.92 |
| 10/16/2026 18:18 | 3 | 233.92 |
| 10/16/2026 18:18 | 3 | 233.92 |
| 10/16/2026 18:18 | 3 | 233.92 |
| 10/16/2026 18:18 | 3 | 233.92 |
| 10/16/2026 18:18 | 3 | 233.93 |
| 10/16/2026 18:18 | 3 | 233.93 |
| 10/16/2026 18:18 | 3 | 233.93 |
| 10/16/2026 18:18 | 3 | 233.93 |
| 10/16/2026 18:18 | 3 | 233.93 |
| 10/16/2026 18:18 | 3 | 233.93 |
| 10/16/2026 18:18 | 3 | 233.93 |
| 10/16/2026 18:18 | 2 | 233.93 |
| 10/16/2026 18:18 | 2 | 233.93 |
| 10/16/2026 18:18 | 36 | 233.93 |
| 10/16/2026 18:18 | 4 | 233.93 |
| 10/16/2026 18:18 | 35 | 233.93 |
| 10/16/2026 18:18 | 5 | 233.95 |
| 10/16/2026 18:18 | 21 | 234.47 |
| 10/16/2026 18:18 | 100 | 234.27 |
| 10/16/2026 18:17 | 28 | 234.26 |
| 10/16/2026 18:17 | 2 | 234.26 |
| 10/16/2026 18:17 | 100 | 234.25 |
| 10/16/2026 18:17 | 20 | 234.23 |
| 10/16/2026 18:17 | 1 | 234.23 |
| 10/16/2026 18:17 | 1 | 234.23 |
| 10/16/2026 18:17 | 1 | 234.23 |
| 10/16/2026 18:17 | 20 | 234.11 |
| 10/16/2026 18:17 | 4 | 234.20 |
| 10/16/2026 18:17 | 1 | 234.24 |
| 10/16/2026 18:17 | 1 | 234.24 |
| 10/16/2026 18:17 | 1 | 234.24 |
| 10/16/2026 18:17 | 1 | 234.24 |
| 10/16/2026 18:17 | 1 | 234.24 |
| 10/16/2026 18:17 | 1 | 234.39 |
| 10/16/2026 18:17 | 1 | 234.39 |
| 10/16/2026 18:17 | 15 | 234.37 |
| 10/16/2026 18:17 | 1 | 234.40 |
| 10/16/2026 18:16 | 1 | 234.38 |
| 10/16/2026 18:16 | 9 | 234.37 |
| 10/16/2026 18:16 | 3 | 234.37 |
| 10/16/2026 18:16 | 5 | 234.37 |
| 10/16/2026 18:16 | 5 | 234.37 |
| 10/16/2026 18:16 | 5 | 234.37 |
| 10/16/2026 18:16 | 5 | 234.37 |
| 10/16/2026 18:16 | 11 | 234.37 |
| 10/16/2026 18:16 | 14 | 234.37 |
| 10/16/2026 18:16 | 16 | 234.37 |
| 10/16/2026 18:16 | 5 | 234.37 |
| 10/16/2026 18:16 | 10 | 234.37 |
| 10/16/2026 18:16 | 2 | 234.37 |
| 10/16/2026 18:16 | 4 | 234.37 |
| 10/16/2026 18:16 | 6 | 234.37 |
| 10/16/2026 18:16 | 14 | 234.27 |
| 10/16/2026 18:16 | 5 | 234.265 |
| 10/16/2026 18:16 | 10 | 234.09 |
| 10/16/2026 18:16 | 40 | 234.11 |
| 10/16/2026 18:16 | 1 | 234.12 |
| 10/16/2026 18:16 | 20 | 234.11 |
| 10/16/2026 18:16 | 20 | 234.11 |
| 10/16/2026 18:16 | 1 | 234.11 |
| 10/16/2026 18:16 | 1 | 234.11 |
| 10/16/2026 18:16 | 4 | 234.11 |
| 10/16/2026 18:16 | 58 | 234.11 |
| 10/16/2026 18:16 | 2 | 234.11 |
| 10/16/2026 18:16 | 100 | 234.005 |
| 10/16/2026 18:16 | 71 | 233.91 |
| 10/16/2026 18:16 | 80 | 233.93 |
| 10/16/2026 18:16 | 100 | 233.94 |
| 10/16/2026 18:16 | 12 | 233.95 |
| 10/16/2026 18:16 | 18 | 233.95 |
| 10/16/2026 18:16 | 41 | 233.96 |
| 10/16/2026 18:16 | 59 | 233.96 |
| 10/16/2026 18:16 | 1 | 233.96 |
| 10/16/2026 18:16 | 20 | 233.97 |
| 10/16/2026 18:16 | 20 | 233.98 |
| 10/16/2026 18:16 | 20 | 233.98 |
| 10/16/2026 18:15 | 4 | 234.115 |
| 10/16/2026 18:15 | 10 | 234.10 |
| 10/16/2026 18:15 | 2 | 234.10 |
| 10/16/2026 18:15 | 15 | 234.13 |
| 10/16/2026 18:15 | 10 | 234.13 |
| 10/16/2026 18:15 | 28 | 234.13 |
| 10/16/2026 18:15 | 1 | 234.13 |
| 10/16/2026 18:15 | 28 | 234.13 |
| 10/16/2026 18:15 | 10 | 234.13 |
| 10/16/2026 18:15 | 5 | 234.25 |
| 10/16/2026 18:15 | 70 | 234.32 |
| 10/16/2026 18:15 | 70 | 234.31 |
| 10/16/2026 18:15 | 4 | 234.31 |
| 10/16/2026 18:15 | 7 | 234.27 |
| 10/16/2026 18:15 | 1 | 234.21 |
| 10/16/2026 18:15 | 5 | 234.16 |
| 10/16/2026 18:15 | 3 | 234.24 |
| 10/16/2026 18:15 | 4 | 234.24 |
| 10/16/2026 18:15 | 1 | 234.20 |
| 10/16/2026 18:15 | 5 | 234.21 |
| 10/16/2026 18:15 | 20 | 234.18 |
| 10/16/2026 18:15 | 31 | 234.17 |
| 10/16/2026 18:15 | 20 | 234.17 |
| 10/16/2026 18:15 | 5 | 234.17 |
| 10/16/2026 18:15 | 5 | 234.18 |
| 10/16/2026 18:15 | 1 | 234.23 |
| 10/16/2026 18:15 | 8 | 234.18 |
| 10/16/2026 18:15 | 5 | 234.18 |
| 10/16/2026 18:15 | 12 | 234.18 |
| 10/16/2026 18:15 | 12 | 234.18 |
| 10/16/2026 18:15 | 19 | 234.18 |
| 10/16/2026 18:15 | 11 | 234.19 |
| 10/16/2026 18:15 | 19 | 234.18 |
| 10/16/2026 18:15 | 4 | 234.18 |
| 10/16/2026 18:15 | 4 | 234.18 |
| 10/16/2026 18:15 | 8 | 234.15 |
| 10/16/2026 18:15 | 5 | 234.15 |
| 10/16/2026 18:15 | 10 | 234.15 |
| 10/16/2026 18:15 | 5 | 234.20 |
| 10/16/2026 18:15 | 100 | 234.20 |
| 10/16/2026 18:15 | 5 | 234.15 |
| 10/16/2026 18:15 | 100 | 234.15 |
| 10/16/2026 18:15 | 1 | 234.20 |
| 10/16/2026 18:15 | 1 | 234.18 |
| 10/16/2026 18:15 | 2 | 234.16 |
| 10/16/2026 18:15 | 1 | 234.20 |
| 10/16/2026 18:15 | 2 | 234.20 |
| 10/16/2026 18:15 | 17 | 234.16 |
| 10/16/2026 18:15 | 1 | 234.16 |
| 10/16/2026 18:15 | 126 | 234.16 |
| 10/16/2026 18:15 | 1 | 234.16 |
| 10/16/2026 18:15 | 1 | 234.16 |
| 10/16/2026 18:15 | 2 | 234.16 |
| 10/16/2026 18:15 | 1 | 234.16 |
| 10/16/2026 18:15 | 1 | 234.16 |
| 10/16/2026 18:15 | 30 | 234.12 |
| 10/16/2026 18:15 | 10 | 234.12 |
| 10/16/2026 18:15 | 5 | 234.12 |
| 10/16/2026 18:15 | 20 | 234.14 |
| 10/16/2026 18:15 | 4 | 234.22 |
| 10/16/2026 18:15 | 30 | 234.18 |
| 10/16/2026 18:15 | 22 | 234.18 |
| 10/16/2026 18:15 | 18 | 234.20 |
| 10/16/2026 18:15 | 22 | 234.20 |
| 10/16/2026 18:15 | 1 | 234.03 |
| 10/16/2026 18:15 | 1 | 234.03 |
| 10/16/2026 18:15 | 18 | 234.03 |
| 10/16/2026 18:15 | 4 | 234.03 |
| 10/16/2026 18:15 | 8 | 234.03 |
| 10/16/2026 18:15 | 2 | 234.03 |
| 10/16/2026 18:15 | 32 | 234.04 |
| 10/16/2026 18:15 | 34 | 234.04 |
| 10/16/2026 18:15 | 34 | 234.04 |
| 10/16/2026 18:15 | 1 | 234.03 |
| 10/16/2026 18:15 | 1 | 234.09 |
| 10/16/2026 18:15 | 60 | 233.99 |
| 10/16/2026 18:15 | 4 | 234.105 |
| 10/16/2026 18:14 | 1 | 234.03 |
| 10/16/2026 18:14 | 6 | 233.72 |
| 10/16/2026 18:14 | 36 | 233.78 |
| 10/16/2026 18:14 | 38 | 233.78 |
| 10/16/2026 18:14 | 6 | 233.78 |
| 10/16/2026 18:14 | 20 | 233.805 |
| 10/16/2026 18:14 | 6 | 233.81 |
| 10/16/2026 18:14 | 1 | 233.69 |
| 10/16/2026 18:14 | 6 | 233.67 |
| 10/16/2026 18:14 | 1 | 233.66 |
| 10/16/2026 18:14 | 1 | 233.61 |
| 10/16/2026 18:14 | 1 | 233.52 |
| 10/16/2026 18:14 | 1 | 233.52 |
| 10/16/2026 18:14 | 4 | 233.61 |
| 10/16/2026 18:14 | 1 | 233.52 |
| 10/16/2026 18:14 | 1 | 233.52 |
| 10/16/2026 18:14 | 1 | 233.63 |
| 10/16/2026 18:14 | 6 | 233.61 |
| 10/16/2026 18:14 | 3 | 233.61 |
| 10/16/2026 18:14 | 1 | 233.52 |
| 10/16/2026 18:14 | 1 | 233.52 |
| 10/16/2026 18:14 | 2 | 233.63 |
| 10/16/2026 18:14 | 1 | 233.61 |
| 10/16/2026 18:14 | 2 | 233.61 |
| 10/16/2026 18:14 | 9 | 233.61 |
| 10/16/2026 18:14 | 5 | 233.61 |
| 10/16/2026 18:14 | 24 | 233.60 |
| 10/16/2026 18:14 | 38 | 233.60 |
| 10/16/2026 18:14 | 38 | 233.60 |
| 10/16/2026 18:14 | 5 | 233.57 |
| 10/16/2026 18:14 | 3 | 233.54 |
| 10/16/2026 18:14 | 2 | 233.54 |
| 10/16/2026 18:14 | 5 | 233.54 |
| 10/16/2026 18:14 | 5 | 233.49 |
| 10/16/2026 18:14 | 1 | 233.37 |
| 10/16/2026 18:14 | 81 | 233.36 |
| 10/16/2026 18:14 | 1 | 233.36 |
| 10/16/2026 18:14 | 18 | 233.36 |
| 10/16/2026 18:14 | 81 | 233.36 |
| 10/16/2026 18:14 | 19 | 233.36 |
| 10/16/2026 18:13 | 1 | 233.28 |
| 10/16/2026 18:13 | 38 | 233.22 |
| 10/16/2026 18:13 | 80 | 233.20 |
| 10/16/2026 18:13 | 3 | 233.30 |
| 10/16/2026 18:13 | 11 | 233.28 |
| 10/16/2026 18:13 | 38 | 233.28 |
| 10/16/2026 18:13 | 1 | 233.28 |
| 10/16/2026 18:13 | 38 | 233.28 |
| 10/16/2026 18:13 | 12 | 233.28 |
| 10/16/2026 18:13 | 30 | 233.29 |
| 10/16/2026 18:13 | 4 | 233.31 |
| 10/16/2026 18:13 | 1 | 233.31 |
| 10/16/2026 18:13 | 5 | 233.31 |
| 10/16/2026 18:13 | 3 | 233.29 |
| 10/16/2026 18:13 | 1 | 233.29 |
| 10/16/2026 18:13 | 4 | 233.29 |
| 10/16/2026 18:13 | 5 | 233.29 |
| 10/16/2026 18:13 | 10 | 233.27 |
| 10/16/2026 18:13 | 1 | 233.27 |
| 10/16/2026 18:13 | 5 | 233.27 |
| 10/16/2026 18:13 | 5 | 233.27 |
| 10/16/2026 18:13 | 38 | 233.27 |
| 10/16/2026 18:13 | 96 | 233.12 |
| 10/16/2026 18:13 | 4 | 233.12 |
| 10/16/2026 18:13 | 2 | 233.11 |
| 10/16/2026 18:13 | 1 | 233.11 |
| 10/16/2026 18:13 | 1 | 233.11 |
| 10/16/2026 18:13 | 1 | 233.11 |
| 10/16/2026 18:13 | 1 | 233.11 |
| 10/16/2026 18:13 | 1 | 233.11 |
| 10/16/2026 18:13 | 1 | 233.11 |
| 10/16/2026 18:13 | 100 | 233.11 |
| 10/16/2026 18:13 | 20 | 233.02 |
| 10/16/2026 18:13 | 6 | 233.02 |
| 10/16/2026 18:13 | 26 | 233.04 |
| 10/16/2026 18:13 | 26 | 233.05 |
| 10/16/2026 18:13 | 9 | 233.05 |
| 10/16/2026 18:12 | 10 | 233.04 |
| 10/16/2026 18:12 | 4 | 233.12 |
| 10/16/2026 18:12 | 32 | 233.05 |
| 10/16/2026 18:12 | 5 | 233.05 |
| 10/16/2026 18:12 | 12 | 233.05 |
| 10/16/2026 18:12 | 10 | 233.05 |
| 10/16/2026 18:12 | 11 | 233.08 |
| 10/16/2026 18:12 | 64 | 233.08 |
| 10/16/2026 18:12 | 5 | 233.08 |
| 10/16/2026 18:12 | 1 | 233.09 |
| 10/16/2026 18:12 | 5 | 233.09 |
| 10/16/2026 18:12 | 20 | 233.23 |
| 10/16/2026 18:12 | 12 | 233.29 |
| 10/16/2026 18:12 | 10 | 233.29 |
| 10/16/2026 18:12 | 10 | 233.28 |
| 10/16/2026 18:12 | 10 | 233.28 |
| 10/16/2026 18:12 | 1 | 233.28 |
| 10/16/2026 18:12 | 7 | 233.28 |
| 10/16/2026 18:12 | 10 | 233.28 |
| 10/16/2026 18:12 | 10 | 233.28 |
| 10/16/2026 18:12 | 10 | 233.28 |
| 10/16/2026 18:12 | 1 | 233.29 |
| 10/16/2026 18:12 | 1 | 233.29 |
| 10/16/2026 18:12 | 1 | 233.29 |
| 10/16/2026 18:12 | 6 | 233.28 |
| 10/16/2026 18:12 | 7 | 233.28 |
| 10/16/2026 18:12 | 100 | 233.195 |
| 10/16/2026 18:12 | 5 | 233.34 |
| 10/16/2026 18:12 | 33 | 233.34 |
| 10/16/2026 18:12 | 13 | 233.34 |
| 10/16/2026 18:12 | 17 | 233.26 |
| 10/16/2026 18:12 | 20 | 233.26 |
| 10/16/2026 18:12 | 6 | 233.26 |
| 10/16/2026 18:12 | 80 | 233.32 |
| 10/16/2026 18:12 | 33 | 233.34 |
| 10/16/2026 18:12 | 5 | 233.34 |
| 10/16/2026 18:12 | 5 | 233.31 |
| 10/16/2026 18:12 | 5 | 233.31 |
| 10/16/2026 18:12 | 5 | 233.31 |
| 10/16/2026 18:12 | 5 | 233.31 |
| 10/16/2026 18:12 | 4 | 233.24 |
| 10/16/2026 18:12 | 38 | 233.24 |
| 10/16/2026 18:12 | 38 | 233.24 |
| 10/16/2026 18:12 | 4 | 233.26 |
| 10/16/2026 18:12 | 38 | 233.26 |
| 10/16/2026 18:12 | 38 | 233.26 |
| 10/16/2026 18:12 | 5 | 233.28 |
| 10/16/2026 18:12 | 4 | 233.26 |
| 10/16/2026 18:12 | 38 | 233.26 |
| 10/16/2026 18:12 | 38 | 233.26 |
| 10/16/2026 18:12 | 4 | 233.24 |
| 10/16/2026 18:12 | 38 | 233.24 |
| 10/16/2026 18:12 | 38 | 233.24 |
| 10/16/2026 18:12 | 5 | 233.26 |
| 10/16/2026 18:12 | 4 | 233.26 |
| 10/16/2026 18:12 | 38 | 233.26 |
| 10/16/2026 18:12 | 38 | 233.26 |
| 10/16/2026 18:12 | 4 | 233.26 |
| 10/16/2026 18:12 | 38 | 233.26 |
| 10/16/2026 18:12 | 38 | 233.26 |
| 10/16/2026 18:12 | 4 | 233.28 |
| 10/16/2026 18:12 | 38 | 233.28 |
| 10/16/2026 18:12 | 38 | 233.28 |
| 10/16/2026 18:12 | 5 | 233.31 |
| 10/16/2026 18:12 | 5 | 233.31 |
| 10/16/2026 18:12 | 39 | 233.23 |
| 10/16/2026 18:12 | 7 | 233.15 |
| 10/16/2026 18:12 | 7 | 233.14 |
| 10/16/2026 18:12 | 1 | 233.15 |
| 10/16/2026 18:12 | 12 | 233.15 |
| 10/16/2026 18:12 | 11 | 233.15 |
| 10/16/2026 18:12 | 89 | 233.15 |
| 10/16/2026 18:12 | 2 | 233.15 |
| 10/16/2026 18:12 | 1 | 233.13 |
| 10/16/2026 18:12 | 11 | 232.98 |
| 10/16/2026 18:12 | 19 | 232.89 |
| 10/16/2026 18:12 | 60 | 232.93 |
| 10/16/2026 18:12 | 71 | 232.92 |
| 10/16/2026 18:12 | 1 | 232.92 |
| 10/16/2026 18:12 | 33 | 232.92 |
| 10/16/2026 18:11 | 8 | 232.92 |
| 10/16/2026 18:10 | 10 | 232.97 |
| 10/16/2026 18:10 | 20 | 232.97 |
| 10/16/2026 18:10 | 1 | 232.97 |
| 10/16/2026 18:10 | 1 | 232.97 |
| 10/16/2026 18:10 | 1 | 232.97 |
| 10/16/2026 18:10 | 1 | 232.97 |
| 10/16/2026 18:10 | 4 | 232.96 |
| 10/16/2026 18:10 | 32 | 232.81 |
| 10/16/2026 18:09 | 1 | 232.87 |
| 10/16/2026 18:09 | 17 | 232.87 |
| 10/16/2026 18:09 | 72 | 232.87 |
| 10/16/2026 18:09 | 11 | 232.87 |
| 10/16/2026 18:09 | 76 | 232.91 |
| 10/16/2026 18:09 | 4 | 232.91 |
| 10/16/2026 18:09 | 4 | 232.93 |
| 10/16/2026 18:09 | 38 | 232.93 |
| 10/16/2026 18:09 | 38 | 232.93 |
| 10/16/2026 18:09 | 80 | 232.94 |
| 10/16/2026 18:09 | 100 | 232.96 |
| 10/16/2026 18:09 | 20 | 232.90 |
| 10/16/2026 18:09 | 2 | 233.02 |
| 10/16/2026 18:09 | 91 | 232.94 |
| 10/16/2026 18:09 | 9 | 232.94 |
| 10/16/2026 18:09 | 5 | 232.88 |
| 10/16/2026 18:09 | 25 | 232.88 |
| 10/16/2026 18:09 | 61 | 232.88 |
| 10/16/2026 18:09 | 1 | 232.88 |
| 10/16/2026 18:09 | 38 | 232.88 |
| 10/16/2026 18:09 | 1 | 232.85 |
| 10/16/2026 18:09 | 2 | 232.85 |
| 10/16/2026 18:09 | 1 | 232.85 |
| 10/16/2026 18:09 | 1 | 232.82 |
| 10/16/2026 18:08 | 23 | 232.79 |
| 10/16/2026 18:08 | 2 | 232.805 |
| 10/16/2026 18:08 | 6 | 232.86 |
| 10/16/2026 18:08 | 9 | 232.85 |
| 10/16/2026 18:08 | 81 | 232.86 |
| 10/16/2026 18:08 | 19 | 232.88 |
| 10/16/2026 18:08 | 1 | 232.88 |
| 10/16/2026 18:08 | 20 | 232.86 |
| 10/16/2026 18:08 | 26 | 232.86 |
| 10/16/2026 18:08 | 1 | 232.86 |
| 10/16/2026 18:08 | 46 | 232.88 |
| 10/16/2026 18:08 | 27 | 232.88 |
| 10/16/2026 18:08 | 27 | 232.88 |
| 10/16/2026 18:08 | 47 | 232.87 |
| 10/16/2026 18:08 | 18 | 233.00 |
| 10/16/2026 18:08 | 1 | 232.985 |
| 10/16/2026 18:08 | 12 | 233.06 |
| 10/16/2026 18:08 | 5 | 232.90 |
| 10/16/2026 18:08 | 5 | 232.90 |
| 10/16/2026 18:08 | 100 | 232.97 |
| 10/16/2026 18:08 | 11 | 232.89 |
| 10/16/2026 18:08 | 11 | 232.89 |
| 10/16/2026 18:07 | 1 | 233.04 |
| 10/16/2026 18:07 | 10 | 232.90 |
| 10/16/2026 18:07 | 5 | 232.90 |
| 10/16/2026 18:07 | 33 | 232.90 |
| 10/16/2026 18:07 | 10 | 232.90 |
| 10/16/2026 18:07 | 10 | 232.96 |
| 10/16/2026 18:07 | 4 | 232.96 |
| 10/16/2026 18:07 | 8 | 232.97 |
| 10/16/2026 18:07 | 5 | 232.97 |
| 10/16/2026 18:07 | 2 | 232.99 |
| 10/16/2026 18:07 | 20 | 233.11 |
| 10/16/2026 18:07 | 10 | 233.11 |
| 10/16/2026 18:07 | 4 | 233.11 |
| 10/16/2026 18:07 | 10 | 233.15 |
| 10/16/2026 18:07 | 5 | 233.14 |
| 10/16/2026 18:07 | 37 | 233.11 |
| 10/16/2026 18:07 | 1 | 233.11 |
| 10/16/2026 18:07 | 1 | 233.11 |
| 10/16/2026 18:07 | 5 | 233.11 |
| 10/16/2026 18:07 | 1 | 233.11 |
| 10/16/2026 18:06 | 5 | 232.88 |
| 10/16/2026 18:06 | 1 | 232.88 |
| 10/16/2026 18:06 | 5 | 232.91 |
| 10/16/2026 18:06 | 24 | 232.98 |
| 10/16/2026 18:06 | 8 | 232.99 |
| 10/16/2026 18:06 | 20 | 232.99 |
| 10/16/2026 18:06 | 5 | 232.995 |
| 10/16/2026 18:06 | 28 | 233.02 |
| 10/16/2026 18:06 | 38 | 233.02 |
| 10/16/2026 18:06 | 28 | 233.02 |
| 10/16/2026 18:06 | 100 | 233.05 |
| 10/16/2026 18:06 | 1 | 233.04 |
| 10/16/2026 18:06 | 1 | 233.04 |
| 10/16/2026 18:06 | 100 | 233.04 |
| 10/16/2026 18:06 | 5 | 233.04 |
| 10/16/2026 18:06 | 44 | 233.04 |
| 10/16/2026 18:06 | 56 | 233.04 |
| 10/16/2026 18:06 | 1 | 233.02 |
| 10/16/2026 18:05 | 20 | 232.83 |
| 10/16/2026 18:05 | 1 | 232.83 |
| 10/16/2026 18:05 | 1 | 232.83 |
| 10/16/2026 18:05 | 1 | 232.83 |
| 10/16/2026 18:05 | 1 | 232.83 |
| 10/16/2026 18:05 | 1 | 232.83 |
| 10/16/2026 18:05 | 1 | 232.83 |
| 10/16/2026 18:05 | 1 | 232.83 |
| 10/16/2026 18:05 | 1 | 232.83 |
| 10/16/2026 18:05 | 20 | 232.78 |
| 10/16/2026 18:05 | 5 | 232.78 |
| 10/16/2026 18:05 | 5 | 232.79 |
| 10/16/2026 18:05 | 5 | 232.85 |
| 10/16/2026 18:05 | 22 | 232.96 |
| 10/16/2026 18:05 | 7 | 232.97 |
| 10/16/2026 18:05 | 27 | 232.96 |
| 10/16/2026 18:05 | 16 | 232.97 |
| 10/16/2026 18:05 | 5 | 232.97 |
| 10/16/2026 18:05 | 5 | 232.97 |
| 10/16/2026 18:05 | 4 | 233.06 |
| 10/16/2026 18:05 | 1 | 233.06 |
| 10/16/2026 18:05 | 1 | 233.06 |
| 10/16/2026 18:05 | 25 | 233.12 |
| 10/16/2026 18:05 | 89 | 233.12 |
| 10/16/2026 18:04 | 20 | 233.29 |
| 10/16/2026 18:04 | 1 | 233.43 |
| 10/16/2026 18:04 | 1 | 233.43 |
| 10/16/2026 18:04 | 1 | 233.49 |
| 10/16/2026 18:04 | 1 | 233.46 |
| 10/16/2026 18:04 | 52 | 233.50 |
| 10/16/2026 18:04 | 1 | 233.49 |
| 10/16/2026 18:04 | 12 | 233.14 |
| 10/16/2026 18:04 | 10 | 233.14 |
| 10/16/2026 18:04 | 51 | 233.16 |
| 10/16/2026 18:04 | 13 | 233.17 |
| 10/16/2026 18:04 | 20 | 233.30 |
| 10/16/2026 18:04 | 1 | 233.48 |
| 10/16/2026 18:04 | 2 | 233.34 |
| 10/16/2026 18:03 | 6 | 233.325 |
| 10/16/2026 18:03 | 100 | 233.15 |
| 10/16/2026 18:03 | 11 | 233.08 |
| 10/16/2026 18:03 | 21 | 233.06 |
| 10/16/2026 18:03 | 5 | 233.06 |
| 10/16/2026 18:03 | 37 | 233.07 |
| 10/16/2026 18:03 | 1 | 233.07 |
| 10/16/2026 18:03 | 64 | 233.11 |
| 10/16/2026 18:03 | 30 | 233.10 |
| 10/16/2026 18:03 | 37 | 233.14 |
| 10/16/2026 18:03 | 5 | 233.14 |
| 10/16/2026 18:03 | 5 | 233.14 |
| 10/16/2026 18:03 | 50 | 233.07 |
| 10/16/2026 18:03 | 100 | 233.09 |
| 10/16/2026 18:03 | 20 | 233.18 |
| 10/16/2026 18:03 | 6 | 233.18 |
| 10/16/2026 18:03 | 2 | 233.16 |
| 10/16/2026 18:03 | 19 | 233.18 |
| 10/16/2026 18:03 | 14 | 233.35 |
| 10/16/2026 18:03 | 20 | 233.29 |
| 10/16/2026 18:03 | 20 | 233.29 |
| 10/16/2026 18:03 | 40 | 233.29 |
| 10/16/2026 18:03 | 100 | 233.29 |
| 10/16/2026 18:03 | 100 | 233.26 |
| 10/16/2026 18:03 | 100 | 233.22 |
| 10/16/2026 18:03 | 37 | 233.21 |
| 10/16/2026 18:03 | 3 | 233.21 |
| 10/16/2026 18:03 | 39 | 233.16 |
| 10/16/2026 18:03 | 28 | 233.16 |
| 10/16/2026 18:03 | 7 | 233.16 |
| 10/16/2026 18:03 | 2 | 233.16 |
| 10/16/2026 18:03 | 1 | 233.16 |
| 10/16/2026 18:03 | 16 | 233.16 |
| 10/16/2026 18:03 | 7 | 233.16 |
| 10/16/2026 18:03 | 5 | 233.12 |
| 10/16/2026 18:03 | 63 | 233.12 |
| 10/16/2026 18:03 | 1 | 233.12 |
| 10/16/2026 18:03 | 36 | 233.12 |
| 10/16/2026 18:03 | 2 | 233.10 |
| 10/16/2026 18:03 | 8 | 233.10 |
| 10/16/2026 18:03 | 5 | 233.09 |
| 10/16/2026 18:03 | 5 | 233.08 |
| 10/16/2026 18:03 | 5 | 233.08 |
| 10/16/2026 18:03 | 37 | 233.05 |
| 10/16/2026 18:03 | 20 | 233.05 |
| 10/16/2026 18:03 | 88 | 233.04 |
| 10/16/2026 18:03 | 11 | 233.04 |
| 10/16/2026 18:03 | 1 | 233.04 |
| 10/16/2026 18:03 | 2 | 233.03 |
| 10/16/2026 18:03 | 5 | 233.03 |
| 10/16/2026 18:03 | 100 | 233.03 |
| 10/16/2026 18:03 | 1 | 233.00 |
| 10/16/2026 18:03 | 3 | 233.01 |
| 10/16/2026 18:03 | 5 | 233.02 |
| 10/16/2026 18:03 | 5 | 233.01 |
| 10/16/2026 18:03 | 94 | 233.01 |
| 10/16/2026 18:03 | 6 | 233.01 |
| 10/16/2026 18:03 | 20 | 232.95 |
| 10/16/2026 18:03 | 1 | 232.95 |
| 10/16/2026 18:03 | 20 | 232.94 |
| 10/16/2026 18:03 | 20 | 232.93 |
| 10/16/2026 18:03 | 25 | 232.93 |
| 10/16/2026 18:03 | 1 | 232.93 |
| 10/16/2026 18:03 | 1 | 232.88 |
| 10/16/2026 18:03 | 4 | 232.84 |
| 10/16/2026 18:03 | 91 | 232.84 |
| 10/16/2026 18:03 | 4 | 232.83 |
| 10/16/2026 18:03 | 95 | 232.83 |
| 10/16/2026 18:03 | 1 | 232.83 |
| 10/16/2026 18:03 | 5 | 232.84 |
| 10/16/2026 18:03 | 100 | 232.82 |
| 10/16/2026 18:03 | 10 | 232.77 |
| 10/16/2026 18:03 | 10 | 232.77 |
| 10/16/2026 18:03 | 10 | 232.79 |
| 10/16/2026 18:03 | 5 | 232.83 |
| 10/16/2026 18:03 | 4 | 232.83 |
| 10/16/2026 18:03 | 1 | 232.83 |
| 10/16/2026 18:03 | 37 | 232.83 |
| 10/16/2026 18:03 | 1 | 232.83 |
| 10/16/2026 18:03 | 1 | 232.83 |
| 10/16/2026 18:03 | 1 | 232.83 |
| 10/16/2026 18:03 | 57 | 232.81 |
| 10/16/2026 18:03 | 3 | 232.81 |
| 10/16/2026 18:03 | 100 | 232.81 |
| 10/16/2026 18:03 | 40 | 232.81 |
| 10/16/2026 18:03 | 100 | 232.81 |
| 10/16/2026 18:03 | 100 | 232.78 |
| 10/16/2026 18:03 | 27 | 232.77 |
| 10/16/2026 18:02 | 4 | 232.70 |
| 10/16/2026 18:02 | 5 | 232.70 |
| 10/16/2026 18:02 | 24 | 232.69 |
| 10/16/2026 18:02 | 38 | 232.69 |
| 10/16/2026 18:02 | 38 | 232.69 |
| 10/16/2026 18:02 | 5 | 232.68 |
| 10/16/2026 18:02 | 100 | 232.64 |
| 10/16/2026 18:02 | 4 | 232.71 |
| 10/16/2026 18:02 | 1 | 232.70 |
| 10/16/2026 18:02 | 1 | 232.70 |
| 10/16/2026 18:02 | 1 | 232.70 |
| 10/16/2026 18:02 | 1 | 232.70 |
| 10/16/2026 18:02 | 1 | 232.70 |
| 10/16/2026 18:02 | 1 | 232.70 |
| 10/16/2026 18:02 | 1 | 232.70 |
| 10/16/2026 18:02 | 1 | 232.70 |
| 10/16/2026 18:02 | 1 | 232.70 |
| 10/16/2026 18:02 | 2 | 232.70 |
| 10/16/2026 18:02 | 5 | 232.70 |
| 10/16/2026 18:02 | 4 | 232.66 |
| 10/16/2026 18:02 | 38 | 232.62 |
| 10/16/2026 18:02 | 100 | 232.62 |
| 10/16/2026 18:02 | 100 | 232.62 |
| 10/16/2026 18:02 | 2 | 232.62 |
| 10/16/2026 18:02 | 21 | 232.62 |
| 10/16/2026 18:02 | 1 | 232.63 |
| 10/16/2026 18:02 | 11 | 232.71 |
| 10/16/2026 18:02 | 19 | 232.71 |
| 10/16/2026 18:02 | 11 | 232.73 |
| 10/16/2026 18:02 | 20 | 232.73 |
| 10/16/2026 18:02 | 19 | 232.72 |
| 10/16/2026 18:02 | 19 | 232.72 |
| 10/16/2026 18:02 | 19 | 232.75 |
| 10/16/2026 18:02 | 20 | 232.79 |
| 10/16/2026 18:02 | 20 | 232.81 |
| 10/16/2026 18:02 | 20 | 232.74 |
| 10/16/2026 18:02 | 4 | 232.79 |
| 10/16/2026 18:02 | 20 | 232.75 |
| 10/16/2026 18:02 | 24 | 232.81 |
| 10/16/2026 18:02 | 38 | 232.81 |
| 10/16/2026 18:02 | 38 | 232.81 |
| 10/16/2026 18:02 | 42 | 232.83 |
| 10/16/2026 18:02 | 3 | 232.83 |
| 10/16/2026 18:02 | 20 | 232.84 |
| 10/16/2026 18:02 | 11 | 232.84 |
| 10/16/2026 18:02 | 20 | 232.87 |
| 10/16/2026 18:02 | 38 | 232.91 |
| 10/16/2026 18:01 | 77 | 232.98 |
| 10/16/2026 18:01 | 1 | 232.97 |
| 10/16/2026 18:01 | 58 | 232.93 |
| 10/16/2026 18:01 | 13 | 232.80 |
| 10/16/2026 18:01 | 13 | 232.87 |
| 10/16/2026 18:01 | 14 | 232.90 |
| 10/16/2026 18:01 | 6 | 232.90 |
| 10/16/2026 18:01 | 14 | 232.93 |
| 10/16/2026 18:01 | 20 | 232.97 |
| 10/16/2026 18:01 | 2 | 232.95 |
| 10/16/2026 18:01 | 36 | 232.96 |
| 10/16/2026 18:01 | 2 | 232.96 |
| 10/16/2026 18:01 | 2 | 232.96 |
| 10/16/2026 18:01 | 5 | 232.96 |
| 10/16/2026 18:01 | 15 | 232.96 |
| 10/16/2026 18:01 | 5 | 232.96 |
| 10/16/2026 18:01 | 100 | 232.96 |
| 10/16/2026 18:01 | 20 | 232.97 |
| 10/16/2026 18:01 | 5 | 233.02 |
| 10/16/2026 18:01 | 20 | 233.02 |
| 10/16/2026 18:01 | 1 | 233.02 |
| 10/16/2026 18:01 | 38 | 233.07 |
| 10/16/2026 18:01 | 20 | 233.205 |
| 10/16/2026 18:01 | 159 | 233.15 |
| 10/16/2026 18:01 | 10 | 233.18 |
| 10/16/2026 18:01 | 31 | 233.18 |
| 10/16/2026 18:01 | 23 | 233.16 |
| 10/16/2026 18:01 | 23 | 233.18 |
| 10/16/2026 18:01 | 23 | 233.18 |
| 10/16/2026 18:01 | 16 | 233.19 |
| 10/16/2026 18:01 | 10 | 233.19 |
| 10/16/2026 18:01 | 100 | 233.19 |
| 10/16/2026 18:01 | 20 | 233.31 |
| 10/16/2026 18:00 | 1 | 233.37 |
| 10/16/2026 18:00 | 19 | 233.28 |
| 10/16/2026 18:00 | 1 | 233.28 |
| 10/16/2026 18:00 | 20 | 233.28 |
| 10/16/2026 18:00 | 65 | 233.28 |
| 10/16/2026 18:00 | 1 | 233.29 |
| 10/16/2026 18:00 | 38 | 233.35 |
| 10/16/2026 18:00 | 95 | 233.42 |
| 10/16/2026 18:00 | 1 | 233.41 |
| 10/16/2026 18:00 | 5 | 233.42 |
| 10/16/2026 18:00 | 1 | 233.40 |
| 10/16/2026 18:00 | 2 | 233.41 |
| 10/16/2026 18:00 | 5 | 233.41 |
| 10/16/2026 18:00 | 100 | 233.41 |
| 10/16/2026 18:00 | 19 | 233.41 |
| 10/16/2026 18:00 | 99 | 233.41 |
| 10/16/2026 18:00 | 1 | 233.41 |
| 10/16/2026 18:00 | 1 | 233.37 |
| 10/16/2026 18:00 | 27 | 233.37 |
| 10/16/2026 18:00 | 6 | 233.37 |
| 10/16/2026 18:00 | 32 | 233.22 |
| 10/16/2026 18:00 | 1 | 233.22 |
| 10/16/2026 18:00 | 100 | 233.22 |
| 10/16/2026 18:00 | 1 | 233.36 |
| 10/16/2026 18:00 | 1 | 233.36 |
| 10/16/2026 18:00 | 2 | 233.36 |
| 10/16/2026 18:00 | 5 | 233.36 |
| 10/16/2026 18:00 | 88 | 233.37 |
| 10/16/2026 18:00 | 25 | 233.34 |
| 10/16/2026 18:00 | 137 | 233.39 |
| 10/16/2026 18:00 | 3 | 233.40 |
| 10/16/2026 18:00 | 40 | 233.39 |
| 10/16/2026 18:00 | 72 | 233.375 |
| 10/16/2026 18:00 | 5 | 233.37 |
| 10/16/2026 18:00 | 6 | 233.37 |
| 10/16/2026 18:00 | 25 | 233.33 |
| 10/16/2026 18:00 | 5 | 233.33 |
| 10/16/2026 18:00 | 100 | 233.33 |
| 10/16/2026 18:00 | 1 | 233.33 |
| 10/16/2026 18:00 | 15 | 233.33 |
| 10/16/2026 18:00 | 30 | 233.33 |
| 10/16/2026 18:00 | 1 | 233.33 |
| 10/16/2026 18:00 | 100 | 233.34 |
| 10/16/2026 18:00 | 80 | 233.37 |
| 10/16/2026 18:00 | 72 | 233.375 |
| 10/16/2026 18:00 | 60 | 233.40 |
| 10/16/2026 18:00 | 40 | 233.40 |
| 10/16/2026 18:00 | 100 | 233.38 |
| 10/16/2026 18:00 | 1 | 233.31 |
| 10/16/2026 18:00 | 20 | 233.26 |
| 10/16/2026 18:00 | 1 | 233.21 |
| 10/16/2026 18:00 | 1 | 233.21 |
| 10/16/2026 18:00 | 2 | 233.21 |
| 10/16/2026 18:00 | 100 | 233.105 |
| 10/16/2026 18:00 | 100 | 233.105 |
| 10/16/2026 18:00 | 71 | 233.03 |
| 10/16/2026 18:00 | 20 | 233.08 |
| 10/16/2026 18:00 | 10 | 233.08 |
| 10/16/2026 17:59 | 23 | 233.11 |
| 10/16/2026 17:59 | 15 | 233.11 |
| 10/16/2026 17:59 | 10 | 233.11 |
| 10/16/2026 17:59 | 4 | 233.11 |
| 10/16/2026 17:59 | 2 | 233.25 |
| 10/16/2026 17:59 | 17 | 233.25 |
| 10/16/2026 17:59 | 2 | 233.25 |
| 10/16/2026 17:59 | 1 | 233.25 |
| 10/16/2026 17:59 | 25 | 233.25 |
| 10/16/2026 17:59 | 1 | 233.22 |
| 10/16/2026 17:59 | 1 | 233.22 |
| 10/16/2026 17:59 | 1 | 233.22 |
| 10/16/2026 17:59 | 2 | 233.22 |
| 10/16/2026 17:59 | 3 | 233.15 |
| 10/16/2026 17:59 | 27 | 233.15 |
| 10/16/2026 17:59 | 4 | 233.15 |
| 10/16/2026 17:59 | 5 | 233.15 |
| 10/16/2026 17:59 | 27 | 233.15 |
| 10/16/2026 17:59 | 100 | 233.11 |
| 10/16/2026 17:59 | 10 | 233.07 |
| 10/16/2026 17:59 | 20 | 233.07 |
| 10/16/2026 17:59 | 9 | 233.07 |
| 10/16/2026 17:59 | 62 | 233.08 |
| 10/16/2026 17:59 | 20 | 233.08 |
| 10/16/2026 17:59 | 9 | 233.08 |
| 10/16/2026 17:59 | 9 | 233.08 |
| 10/16/2026 17:59 | 20 | 233.09 |
| 10/16/2026 17:59 | 9 | 233.09 |
| 10/16/2026 17:58 | 3 | 233.08 |
| 10/16/2026 17:58 | 4 | 233.10 |
| 10/16/2026 17:58 | 1 | 233.11 |
| 10/16/2026 17:58 | 12 | 233.11 |
| 10/16/2026 17:58 | 20 | 233.235 |
| 10/16/2026 17:58 | 17 | 233.27 |
| 10/16/2026 17:58 | 26 | 233.22 |
| 10/16/2026 17:58 | 1 | 233.22 |
| 10/16/2026 17:58 | 1 | 233.22 |
| 10/16/2026 17:58 | 1 | 233.22 |
| 10/16/2026 17:58 | 1 | 233.22 |
| 10/16/2026 17:58 | 1 | 233.22 |
| 10/16/2026 17:58 | 1 | 233.22 |
| 10/16/2026 17:58 | 1 | 233.22 |
| 10/16/2026 17:58 | 1 | 233.22 |
| 10/16/2026 17:58 | 1 | 233.22 |
| 10/16/2026 17:58 | 100 | 233.21 |
| 10/16/2026 17:58 | 100 | 233.21 |
| 10/16/2026 17:58 | 30 | 233.20 |
| 10/16/2026 17:58 | 15 | 233.11 |
| 10/16/2026 17:58 | 15 | 233.15 |
| 10/16/2026 17:58 | 100 | 233.18 |
| 10/16/2026 17:58 | 20 | 233.11 |
| 10/16/2026 17:58 | 20 | 233.12 |
| 10/16/2026 17:58 | 20 | 233.12 |
| 10/16/2026 17:57 | 20 | 233.13 |
| 10/16/2026 17:57 | 20 | 233.14 |
| 10/16/2026 17:57 | 4 | 233.14 |
| 10/16/2026 17:57 | 24 | 233.15 |
| 10/16/2026 17:57 | 76 | 233.20 |
| 10/16/2026 17:57 | 24 | 233.20 |
| 10/16/2026 17:57 | 20 | 233.23 |
| 10/16/2026 17:57 | 11 | 233.23 |
| 10/16/2026 17:57 | 31 | 233.25 |
| 10/16/2026 17:57 | 5 | 233.34 |
| 10/16/2026 17:57 | 12 | 233.35 |
| 10/16/2026 17:57 | 10 | 233.35 |
| 10/16/2026 17:57 | 12 | 233.34 |
| 10/16/2026 17:57 | 3 | 233.19 |
| 10/16/2026 17:56 | 7 | 233.21 |
| 10/16/2026 17:56 | 2 | 233.23 |
| 10/16/2026 17:56 | 20 | 233.23 |
| 10/16/2026 17:56 | 5 | 233.23 |
| 10/16/2026 17:56 | 2 | 233.37 |
| 10/16/2026 17:56 | 1 | 233.35 |
| 10/16/2026 17:56 | 1 | 233.18 |
| 10/16/2026 17:56 | 1 | 233.18 |
| 10/16/2026 17:56 | 4 | 233.22 |
| 10/16/2026 17:56 | 29 | 233.22 |
| 10/16/2026 17:56 | 20 | 233.22 |
| 10/16/2026 17:56 | 27 | 233.22 |
| 10/16/2026 17:56 | 1 | 233.22 |
| 10/16/2026 17:56 | 80 | 233.27 |
| 10/16/2026 17:56 | 1 | 233.30 |
| 10/16/2026 17:56 | 1 | 233.30 |
| 10/16/2026 17:56 | 30 | 233.30 |
| 10/16/2026 17:56 | 10 | 233.30 |
| 10/16/2026 17:56 | 92 | 233.29 |
| 10/16/2026 17:56 | 8 | 233.29 |
| 10/16/2026 17:56 | 34 | 233.27 |
| 10/16/2026 17:56 | 46 | 233.27 |
| 10/16/2026 17:56 | 38 | 233.26 |
| 10/16/2026 17:56 | 38 | 233.26 |
| 10/16/2026 17:55 | 2 | 233.00 |
| 10/16/2026 17:55 | 61 | 233.00 |
| 10/16/2026 17:55 | 12 | 233.00 |
| 10/16/2026 17:55 | 30 | 233.00 |
| 10/16/2026 17:55 | 5 | 233.00 |
| 10/16/2026 17:55 | 4 | 233.01 |
| 10/16/2026 17:55 | 5 | 233.02 |
| 10/16/2026 17:55 | 20 | 233.09 |
| 10/16/2026 17:55 | 20 | 233.11 |
| 10/16/2026 17:55 | 10 | 233.14 |
| 10/16/2026 17:55 | 10 | 233.14 |
| 10/16/2026 17:55 | 10 | 233.14 |
| 10/16/2026 17:55 | 10 | 233.14 |
| 10/16/2026 17:55 | 1 | 233.13 |
| 10/16/2026 17:55 | 1 | 233.13 |
| 10/16/2026 17:55 | 32 | 233.12 |
| 10/16/2026 17:55 | 15 | 233.12 |
| 10/16/2026 17:55 | 9 | 233.07 |
| 10/16/2026 17:55 | 31 | 233.07 |
| 10/16/2026 17:55 | 1 | 233.07 |
| 10/16/2026 17:55 | 2 | 233.07 |
| 10/16/2026 17:55 | 2 | 233.07 |
| 10/16/2026 17:55 | 28 | 233.01 |
| 10/16/2026 17:55 | 2 | 233.01 |
| 10/16/2026 17:55 | 3 | 233.04 |
| 10/16/2026 17:55 | 5 | 233.07 |
| 10/16/2026 17:55 | 49 | 233.01 |
| 10/16/2026 17:55 | 4 | 233.01 |
| 10/16/2026 17:55 | 4 | 233.02 |
| 10/16/2026 17:55 | 10 | 233.02 |
| 10/16/2026 17:55 | 11 | 233.02 |
| 10/16/2026 17:55 | 20 | 233.03 |
| 10/16/2026 17:55 | 1 | 233.03 |
| 10/16/2026 17:55 | 15 | 233.09 |
| 10/16/2026 17:55 | 1 | 233.09 |
| 10/16/2026 17:55 | 4 | 233.09 |
| 10/16/2026 17:55 | 24 | 233.09 |
| 10/16/2026 17:55 | 16 | 233.12 |
| 10/16/2026 17:55 | 44 | 233.12 |
| 10/16/2026 17:55 | 20 | 233.155 |
| 10/16/2026 17:55 | 20 | 233.155 |
| 10/16/2026 17:55 | 60 | 233.155 |
| 10/16/2026 17:55 | 1 | 233.15 |
| 10/16/2026 17:55 | 60 | 233.155 |
| 10/16/2026 17:55 | 100 | 233.15 |
| 10/16/2026 17:54 | 40 | 233.195 |
| 10/16/2026 17:54 | 20 | 233.20 |
| 10/16/2026 17:54 | 1 | 233.24 |
| 10/16/2026 17:54 | 5 | 233.24 |
| 10/16/2026 17:54 | 25 | 233.19 |
| 10/16/2026 17:54 | 7 | 233.19 |
| 10/16/2026 17:54 | 1 | 233.19 |
| 10/16/2026 17:54 | 1 | 233.19 |
| 10/16/2026 17:54 | 1 | 233.19 |
| 10/16/2026 17:54 | 1 | 233.19 |
| 10/16/2026 17:54 | 1 | 233.19 |
| 10/16/2026 17:54 | 1 | 233.19 |
| 10/16/2026 17:54 | 1 | 233.19 |
| 10/16/2026 17:54 | 10 | 233.18 |
| 10/16/2026 17:54 | 5 | 233.18 |
| 10/16/2026 17:54 | 20 | 233.04 |
| 10/16/2026 17:54 | 14 | 233.04 |
| 10/16/2026 17:54 | 5 | 233.04 |
| 10/16/2026 17:54 | 24 | 233.12 |
| 10/16/2026 17:54 | 7 | 233.13 |
| 10/16/2026 17:54 | 1 | 233.18 |
| 10/16/2026 17:54 | 5 | 233.18 |
| 10/16/2026 17:54 | 12 | 233.21 |
| 10/16/2026 17:54 | 8 | 233.21 |
| 10/16/2026 17:54 | 18 | 233.21 |
| 10/16/2026 17:54 | 5 | 233.21 |
| 10/16/2026 17:54 | 20 | 233.23 |
| 10/16/2026 17:54 | 20 | 233.22 |
| 10/16/2026 17:54 | 4 | 233.22 |
| 10/16/2026 17:54 | 20 | 233.27 |
| 10/16/2026 17:54 | 4 | 233.28 |
| 10/16/2026 17:54 | 76 | 233.34 |
| 10/16/2026 17:54 | 1 | 233.40 |
| 10/16/2026 17:54 | 4 | 233.40 |
| 10/16/2026 17:54 | 20 | 233.44 |
| 10/16/2026 17:54 | 7 | 233.44 |
| 10/16/2026 17:54 | 27 | 233.46 |
| 10/16/2026 17:54 | 8 | 233.46 |
| 10/16/2026 17:54 | 27 | 233.46 |
| 10/16/2026 17:54 | 27 | 233.47 |
| 10/16/2026 17:54 | 1 | 233.50 |
| 10/16/2026 17:53 | 1 | 233.50 |
| 10/16/2026 17:53 | 38 | 233.43 |
| 10/16/2026 17:53 | 62 | 233.43 |
| 10/16/2026 17:53 | 38 | 233.43 |
| 10/16/2026 17:53 | 9 | 233.44 |
| 10/16/2026 17:53 | 20 | 233.46 |
| 10/16/2026 17:53 | 20 | 233.49 |
| 10/16/2026 17:53 | 4 | 233.49 |
| 10/16/2026 17:53 | 20 | 233.53 |
| 10/16/2026 17:53 | 40 | 233.63 |
| 10/16/2026 17:53 | 20 | 233.63 |
| 10/16/2026 17:53 | 80 | 233.63 |
| 10/16/2026 17:52 | 7 | 233.62 |
| 10/16/2026 17:52 | 13 | 233.62 |
| 10/16/2026 17:52 | 20 | 233.63 |
| 10/16/2026 17:52 | 20 | 233.65 |
| 10/16/2026 17:52 | 20 | 233.65 |
| 10/16/2026 17:52 | 20 | 233.65 |
| 10/16/2026 17:52 | 20 | 233.65 |
| 10/16/2026 17:52 | 20 | 233.68 |
| 10/16/2026 17:52 | 36 | 233.68 |
| 10/16/2026 17:52 | 56 | 233.70 |
| 10/16/2026 17:52 | 10 | 233.74 |
| 10/16/2026 17:52 | 1 | 233.74 |
| 10/16/2026 17:52 | 49 | 233.74 |
| 10/16/2026 17:52 | 42 | 233.74 |
| 10/16/2026 17:52 | 20 | 233.74 |
| 10/16/2026 17:52 | 24 | 233.74 |
| 10/16/2026 17:52 | 60 | 233.76 |
| 10/16/2026 17:52 | 10 | 233.82 |
| 10/16/2026 17:52 | 10 | 233.81 |
| 10/16/2026 17:52 | 10 | 233.80 |
| 10/16/2026 17:52 | 11 | 233.77 |
| 10/16/2026 17:52 | 11 | 233.77 |
| 10/16/2026 17:52 | 3 | 233.77 |
| 10/16/2026 17:52 | 8 | 233.77 |
| 10/16/2026 17:52 | 1 | 233.76 |
| 10/16/2026 17:52 | 1 | 233.74 |
| 10/16/2026 17:52 | 10 | 233.69 |
| 10/16/2026 17:52 | 2 | 233.69 |
| 10/16/2026 17:52 | 1 | 233.69 |
| 10/16/2026 17:52 | 1 | 233.69 |
| 10/16/2026 17:52 | 1 | 233.69 |
| 10/16/2026 17:52 | 1 | 233.69 |
| 10/16/2026 17:52 | 1 | 233.69 |
| 10/16/2026 17:52 | 1 | 233.69 |
| 10/16/2026 17:52 | 1 | 233.69 |
| 10/16/2026 17:52 | 1 | 233.69 |
| 10/16/2026 17:52 | 9 | 233.69 |
| 10/16/2026 17:52 | 1 | 233.69 |
| 10/16/2026 17:52 | 30 | 233.585 |
| 10/16/2026 17:52 | 35 | 233.68 |
| 10/16/2026 17:52 | 76 | 233.68 |
| 10/16/2026 17:52 | 12 | 233.68 |
| 10/16/2026 17:52 | 9 | 233.68 |
| 10/16/2026 17:52 | 3 | 233.68 |
| 10/16/2026 17:52 | 1 | 233.67 |
| 10/16/2026 17:52 | 1 | 233.56 |
| 10/16/2026 17:52 | 1 | 233.56 |
| 10/16/2026 17:52 | 100 | 233.56 |
| 10/16/2026 17:52 | 100 | 233.56 |
| 10/16/2026 17:51 | 60 | 233.57 |
| 10/16/2026 17:51 | 100 | 233.57 |
| 10/16/2026 17:51 | 20 | 233.57 |
| 10/16/2026 17:51 | 2 | 233.565 |
| 10/16/2026 17:51 | 2 | 233.59 |
| 10/16/2026 17:51 | 12 | 233.62 |
| 10/16/2026 17:51 | 10 | 233.67 |
| 10/16/2026 17:51 | 20 | 233.67 |
| 10/16/2026 17:51 | 20 | 233.67 |
| 10/16/2026 17:51 | 10 | 233.71 |
| 10/16/2026 17:51 | 22 | 233.71 |
| 10/16/2026 17:51 | 10 | 233.71 |
| 10/16/2026 17:51 | 72 | 233.71 |
| 10/16/2026 17:51 | 28 | 233.71 |
| 10/16/2026 17:51 | 6 | 233.71 |
| 10/16/2026 17:51 | 20 | 233.77 |
| 10/16/2026 17:51 | 99 | 233.77 |
| 10/16/2026 17:51 | 1 | 233.77 |
| 10/16/2026 17:51 | 36 | 233.77 |
| 10/16/2026 17:51 | 64 | 233.77 |
| 10/16/2026 17:51 | 31 | 233.77 |
| 10/16/2026 17:51 | 4 | 233.77 |
| 10/16/2026 17:51 | 3 | 233.78 |
| 10/16/2026 17:51 | 12 | 233.81 |
| 10/16/2026 17:51 | 12 | 233.81 |
| 10/16/2026 17:51 | 10 | 233.81 |
| 10/16/2026 17:51 | 29 | 233.83 |
| 10/16/2026 17:51 | 12 | 233.83 |
| 10/16/2026 17:51 | 24 | 233.92 |
| 10/16/2026 17:51 | 38 | 233.92 |
| 10/16/2026 17:51 | 38 | 233.92 |
| 10/16/2026 17:51 | 20 | 233.92 |
| 10/16/2026 17:51 | 20 | 233.94 |
| 10/16/2026 17:51 | 20 | 233.94 |
| 10/16/2026 17:51 | 20 | 233.94 |
| 10/16/2026 17:51 | 20 | 233.94 |
| 10/16/2026 17:51 | 20 | 233.94 |
| 10/16/2026 17:51 | 20 | 233.94 |
| 10/16/2026 17:51 | 20 | 233.94 |
| 10/16/2026 17:51 | 20 | 233.94 |
| 10/16/2026 17:51 | 20 | 233.94 |
| 10/16/2026 17:51 | 20 | 233.94 |
| 10/16/2026 17:51 | 19 | 233.95 |
| 10/16/2026 17:51 | 10 | 233.95 |
| 10/16/2026 17:51 | 20 | 233.95 |
| 10/16/2026 17:51 | 16 | 233.95 |
| 10/16/2026 17:51 | 1 | 233.95 |
| 10/16/2026 17:51 | 10 | 233.95 |
| 10/16/2026 17:51 | 17 | 233.95 |
| 10/16/2026 17:51 | 10 | 233.95 |
| 10/16/2026 17:51 | 10 | 233.95 |
| 10/16/2026 17:51 | 2 | 233.96 |
| 10/16/2026 17:51 | 20 | 233.96 |
| 10/16/2026 17:51 | 20 | 233.96 |
| 10/16/2026 17:51 | 20 | 234.04 |
| 10/16/2026 17:51 | 40 | 234.04 |
| 10/16/2026 17:51 | 8 | 234.04 |
| 10/16/2026 17:51 | 28 | 234.08 |
| 10/16/2026 17:50 | 1 | 234.24 |
| 10/16/2026 17:50 | 12 | 234.02 |
| 10/16/2026 17:50 | 20 | 234.14 |
| 10/16/2026 17:50 | 1 | 234.25 |
| 10/16/2026 17:50 | 10 | 234.17 |
| 10/16/2026 17:50 | 32 | 234.17 |
| 10/16/2026 17:50 | 52 | 234.17 |
| 10/16/2026 17:50 | 10 | 234.29 |
| 10/16/2026 17:50 | 1 | 234.31 |
| 10/16/2026 17:50 | 1 | 234.29 |
| 10/16/2026 17:50 | 1 | 234.29 |
| 10/16/2026 17:50 | 1 | 234.21 |
| 10/16/2026 17:50 | 1 | 234.21 |
| 10/16/2026 17:50 | 1 | 234.21 |
| 10/16/2026 17:50 | 4 | 234.14 |
| 10/16/2026 17:49 | 20 | 234.14 |
| 10/16/2026 17:49 | 2 | 234.14 |
| 10/16/2026 17:49 | 10 | 234.14 |
| 10/16/2026 17:49 | 10 | 234.14 |
| 10/16/2026 17:49 | 20 | 234.16 |
| 10/16/2026 17:49 | 5 | 234.16 |
| 10/16/2026 17:49 | 60 | 234.16 |
| 10/16/2026 17:49 | 60 | 234.18 |
| 10/16/2026 17:49 | 7 | 234.19 |
| 10/16/2026 17:49 | 13 | 234.19 |
| 10/16/2026 17:49 | 20 | 234.20 |
| 10/16/2026 17:49 | 4 | 234.20 |
| 10/16/2026 17:49 | 16 | 234.22 |
| 10/16/2026 17:49 | 20 | 234.28 |
| 10/16/2026 17:49 | 20 | 234.305 |
| 10/16/2026 17:49 | 20 | 234.28 |
| 10/16/2026 17:49 | 10 | 234.305 |
| 10/16/2026 17:49 | 20 | 234.315 |
| 10/16/2026 17:49 | 38 | 234.34 |
| 10/16/2026 17:49 | 33 | 234.37 |
| 10/16/2026 17:49 | 5 | 234.37 |
| 10/16/2026 17:49 | 10 | 234.37 |
| 10/16/2026 17:49 | 13 | 234.37 |
| 10/16/2026 17:49 | 20 | 234.40 |
| 10/16/2026 17:49 | 5 | 234.40 |
| 10/16/2026 17:49 | 5 | 234.40 |
| 10/16/2026 17:49 | 30 | 234.41 |
| 10/16/2026 17:49 | 10 | 234.41 |
| 10/16/2026 17:49 | 10 | 234.41 |
| 10/16/2026 17:49 | 10 | 234.42 |
| 10/16/2026 17:49 | 10 | 234.42 |
| 10/16/2026 17:49 | 11 | 234.42 |
| 10/16/2026 17:49 | 7 | 234.42 |
| 10/16/2026 17:49 | 6 | 234.42 |
| 10/16/2026 17:49 | 18 | 234.43 |
| 10/16/2026 17:49 | 24 | 234.43 |
| 10/16/2026 17:49 | 29 | 234.43 |
| 10/16/2026 17:49 | 29 | 234.43 |
| 10/16/2026 17:49 | 38 | 234.48 |
| 10/16/2026 17:49 | 10 | 234.49 |
| 10/16/2026 17:49 | 10 | 234.49 |
| 10/16/2026 17:49 | 19 | 234.49 |
| 10/16/2026 17:49 | 1 | 234.49 |
| 10/16/2026 17:49 | 25 | 234.49 |
| 10/16/2026 17:49 | 12 | 234.49 |
| 10/16/2026 17:49 | 5 | 234.49 |
| 10/16/2026 17:49 | 38 | 234.49 |
| 10/16/2026 17:49 | 40 | 234.53 |
| 10/16/2026 17:49 | 38 | 234.55 |
| 10/16/2026 17:49 | 1 | 234.57 |
| 10/16/2026 17:49 | 1 | 234.57 |
| 10/16/2026 17:49 | 1 | 234.57 |
| 10/16/2026 17:49 | 82 | 234.44 |
| 10/16/2026 17:49 | 6 | 234.43 |
| 10/16/2026 17:49 | 4 | 234.43 |
| 10/16/2026 17:49 | 58 | 234.43 |
| 10/16/2026 17:49 | 10 | 234.43 |
| 10/16/2026 17:49 | 10 | 234.43 |
| 10/16/2026 17:49 | 17 | 234.43 |
| 10/16/2026 17:49 | 54 | 234.43 |
| 10/16/2026 17:49 | 7 | 234.44 |
| 10/16/2026 17:49 | 93 | 234.44 |
| 10/16/2026 17:49 | 60 | 234.51 |
| 10/16/2026 17:49 | 20 | 234.53 |
| 10/16/2026 17:49 | 20 | 234.55 |
| 10/16/2026 17:48 | 38 | 234.59 |
| 10/16/2026 17:48 | 100 | 234.575 |
| 10/16/2026 17:48 | 20 | 234.55 |
| 10/16/2026 17:48 | 100 | 234.675 |
| 10/16/2026 17:48 | 51 | 234.675 |
| 10/16/2026 17:48 | 20 | 234.57 |
| 10/16/2026 17:48 | 2 | 234.57 |
| 10/16/2026 17:48 | 2 | 234.57 |
| 10/16/2026 17:48 | 22 | 234.61 |
| 10/16/2026 17:48 | 38 | 234.61 |
| 10/16/2026 17:48 | 3 | 234.69 |
| 10/16/2026 17:48 | 29 | 234.62 |
| 10/16/2026 17:48 | 71 | 234.62 |
| 10/16/2026 17:48 | 6 | 234.62 |
| 10/16/2026 17:48 | 97 | 234.55 |
| 10/16/2026 17:48 | 3 | 234.55 |
| 10/16/2026 17:48 | 9 | 234.51 |
| 10/16/2026 17:48 | 10 | 234.51 |
| 10/16/2026 17:48 | 1 | 234.51 |
| 10/16/2026 17:48 | 4 | 234.51 |
| 10/16/2026 17:48 | 1 | 234.51 |
| 10/16/2026 17:48 | 4 | 234.51 |
| 10/16/2026 17:48 | 1 | 234.51 |
| 10/16/2026 17:48 | 95 | 234.51 |
| 10/16/2026 17:47 | 20 | 234.385 |
| 10/16/2026 17:47 | 5 | 234.51 |
| 10/16/2026 17:47 | 100 | 234.44 |
| 10/16/2026 17:47 | 5 | 234.42 |
| 10/16/2026 17:47 | 5 | 234.42 |
| 10/16/2026 17:47 | 5 | 234.38 |
| 10/16/2026 17:47 | 93 | 234.38 |
| 10/16/2026 17:47 | 4 | 234.38 |
| 10/16/2026 17:47 | 20 | 234.27 |
| 10/16/2026 17:47 | 3 | 234.27 |
| 10/16/2026 17:47 | 1 | 234.27 |
| 10/16/2026 17:47 | 1 | 234.27 |
| 10/16/2026 17:47 | 1 | 234.37 |
| 10/16/2026 17:47 | 1 | 234.37 |
| 10/16/2026 17:47 | 31 | 234.37 |
| 10/16/2026 17:47 | 1 | 234.37 |
| 10/16/2026 17:47 | 15 | 234.37 |
| 10/16/2026 17:47 | 1 | 234.37 |
| 10/16/2026 17:47 | 7 | 234.37 |
| 10/16/2026 17:47 | 1 | 234.36 |
| 10/16/2026 17:47 | 14 | 234.21 |
| 10/16/2026 17:47 | 20 | 234.27 |
| 10/16/2026 17:47 | 1 | 234.33 |
| 10/16/2026 17:47 | 5 | 234.33 |
| 10/16/2026 17:47 | 10 | 234.30 |
| 10/16/2026 17:47 | 10 | 234.30 |
| 10/16/2026 17:47 | 10 | 234.30 |
| 10/16/2026 17:47 | 1 | 234.29 |
| 10/16/2026 17:47 | 1 | 234.29 |
| 10/16/2026 17:47 | 1 | 234.23 |
| 10/16/2026 17:47 | 2 | 234.18 |
| 10/16/2026 17:47 | 16 | 234.18 |
| 10/16/2026 17:47 | 5 | 234.18 |
| 10/16/2026 17:47 | 67 | 234.18 |
| 10/16/2026 17:47 | 100 | 234.22 |
| 10/16/2026 17:47 | 4 | 234.22 |
| 10/16/2026 17:47 | 20 | 234.22 |
| 10/16/2026 17:47 | 1 | 234.22 |
| 10/16/2026 17:47 | 20 | 234.24 |
| 10/16/2026 17:47 | 5 | 234.24 |
| 10/16/2026 17:47 | 60 | 234.26 |
| 10/16/2026 17:47 | 1 | 234.38 |
| 10/16/2026 17:47 | 2 | 234.38 |
| 10/16/2026 17:47 | 50 | 234.31 |
| 10/16/2026 17:47 | 50 | 234.31 |
| 10/16/2026 17:47 | 100 | 234.31 |
| 10/16/2026 17:47 | 30 | 234.30 |
| 10/16/2026 17:47 | 10 | 234.30 |
| 10/16/2026 17:47 | 100 | 234.29 |
| 10/16/2026 17:47 | 4 | 234.29 |
| 10/16/2026 17:47 | 1 | 234.29 |
| 10/16/2026 17:47 | 20 | 234.18 |
| 10/16/2026 17:47 | 1 | 234.30 |
| 10/16/2026 17:47 | 1 | 234.30 |
| 10/16/2026 17:47 | 80 | 234.30 |
| 10/16/2026 17:47 | 3 | 234.30 |
| 10/16/2026 17:47 | 26 | 234.29 |
| 10/16/2026 17:47 | 2 | 234.29 |
| 10/16/2026 17:47 | 1 | 234.28 |
| 10/16/2026 17:47 | 1 | 234.13 |
| 10/16/2026 17:47 | 2 | 234.13 |
| 10/16/2026 17:46 | 40 | 234.14 |
| 10/16/2026 17:46 | 20 | 234.09 |
| 10/16/2026 17:46 | 4 | 234.09 |
| 10/16/2026 17:46 | 60 | 234.14 |
| 10/16/2026 17:46 | 100 | 234.13 |
| 10/16/2026 17:46 | 10 | 234.10 |
| 10/16/2026 17:46 | 1 | 234.10 |
| 10/16/2026 17:46 | 1 | 234.10 |
| 10/16/2026 17:46 | 1 | 234.10 |
| 10/16/2026 17:46 | 1 | 234.10 |
| 10/16/2026 17:46 | 1 | 234.10 |
| 10/16/2026 17:46 | 2 | 234.10 |
| 10/16/2026 17:46 | 100 | 234.10 |
| 10/16/2026 17:46 | 1 | 233.96 |
| 10/16/2026 17:46 | 20 | 233.99 |
| 10/16/2026 17:46 | 9 | 233.98 |
| 10/16/2026 17:45 | 40 | 234.06 |
| 10/16/2026 17:45 | 31 | 234.08 |
| 10/16/2026 17:45 | 2 | 234.06 |
| 10/16/2026 17:45 | 69 | 234.03 |
| 10/16/2026 17:45 | 157 | 234.03 |
| 10/16/2026 17:45 | 57 | 234.08 |
| 10/16/2026 17:45 | 13 | 234.08 |
| 10/16/2026 17:45 | 1 | 234.08 |
| 10/16/2026 17:45 | 41 | 234.08 |
| 10/16/2026 17:45 | 11 | 234.08 |
| 10/16/2026 17:45 | 53 | 234.12 |
| 10/16/2026 17:45 | 1 | 234.12 |
| 10/16/2026 17:45 | 2 | 234.09 |
| 10/16/2026 17:45 | 29 | 234.10 |
| 10/16/2026 17:45 | 4 | 234.10 |
| 10/16/2026 17:45 | 20 | 234.11 |
| 10/16/2026 17:45 | 4 | 234.11 |
| 10/16/2026 17:45 | 38 | 234.19 |
| 10/16/2026 17:45 | 29 | 234.19 |
| 10/16/2026 17:45 | 5 | 234.24 |
| 10/16/2026 17:45 | 5 | 234.22 |
| 10/16/2026 17:45 | 5 | 234.22 |
| 10/16/2026 17:45 | 5 | 234.22 |
| 10/16/2026 17:45 | 5 | 234.22 |
| 10/16/2026 17:45 | 5 | 234.24 |
| 10/16/2026 17:45 | 12 | 234.30 |
| 10/16/2026 17:45 | 5 | 234.30 |
| 10/16/2026 17:45 | 2 | 234.27 |
| 10/16/2026 17:45 | 2 | 234.27 |
| 10/16/2026 17:45 | 5 | 234.24 |
| 10/16/2026 17:45 | 5 | 234.20 |
| 10/16/2026 17:45 | 76 | 234.24 |
| 10/16/2026 17:45 | 81 | 234.23 |
| 10/16/2026 17:45 | 5 | 234.19 |
| 10/16/2026 17:45 | 20 | 234.19 |
| 10/16/2026 17:45 | 10 | 234.24 |
| 10/16/2026 17:45 | 4 | 234.24 |
| 10/16/2026 17:45 | 10 | 234.24 |
| 10/16/2026 17:45 | 10 | 234.18 |
| 10/16/2026 17:45 | 20 | 234.18 |
| 10/16/2026 17:45 | 80 | 234.18 |
| 10/16/2026 17:45 | 100 | 234.18 |
| 10/16/2026 17:45 | 1 | 234.17 |
| 10/16/2026 17:45 | 1 | 234.17 |
| 10/16/2026 17:45 | 1 | 234.17 |
| 10/16/2026 17:45 | 1 | 234.17 |
| 10/16/2026 17:45 | 1 | 234.17 |
| 10/16/2026 17:45 | 1 | 234.17 |
| 10/16/2026 17:45 | 2 | 234.17 |
| 10/16/2026 17:45 | 2 | 234.16 |
| 10/16/2026 17:45 | 20 | 234.16 |
| 10/16/2026 17:44 | 1 | 234.03 |
| 10/16/2026 17:44 | 2 | 234.03 |
| 10/16/2026 17:44 | 1 | 234.01 |
| 10/16/2026 17:44 | 3 | 234.01 |
| 10/16/2026 17:44 | 3 | 234.015 |
| 10/16/2026 17:44 | 2 | 234.015 |
| 10/16/2026 17:44 | 1 | 234.015 |
| 10/16/2026 17:44 | 3 | 234.05 |
| 10/16/2026 17:44 | 3 | 234.05 |
| 10/16/2026 17:44 | 3 | 234.05 |
| 10/16/2026 17:44 | 3 | 234.05 |
| 10/16/2026 17:44 | 3 | 234.05 |
| 10/16/2026 17:44 | 3 | 234.05 |
| 10/16/2026 17:44 | 3 | 234.05 |
| 10/16/2026 17:44 | 3 | 234.05 |
| 10/16/2026 17:44 | 3 | 234.05 |
| 10/16/2026 17:44 | 3 | 234.05 |
| 10/16/2026 17:44 | 3 | 234.05 |
| 10/16/2026 17:44 | 3 | 234.05 |
| 10/16/2026 17:44 | 3 | 234.05 |
| 10/16/2026 17:44 | 3 | 234.05 |
| 10/16/2026 17:44 | 3 | 234.05 |
| 10/16/2026 17:44 | 3 | 234.05 |
| 10/16/2026 17:44 | 3 | 234.05 |
| 10/16/2026 17:44 | 3 | 234.05 |
| 10/16/2026 17:44 | 3 | 234.05 |
| 10/16/2026 17:44 | 3 | 234.05 |
| 10/16/2026 17:43 | 100 | 234.01 |
| 10/16/2026 17:43 | 20 | 234.00 |
| 10/16/2026 17:43 | 3 | 234.00 |
| 10/16/2026 17:43 | 6 | 234.01 |
| 10/16/2026 17:43 | 1 | 234.01 |
| 10/16/2026 17:43 | 1 | 234.01 |
| 10/16/2026 17:43 | 1 | 234.01 |
| 10/16/2026 17:43 | 1 | 234.01 |
| 10/16/2026 17:43 | 60 | 234.01 |
| 10/16/2026 17:43 | 100 | 234.01 |
| 10/16/2026 17:42 | 20 | 234.025 |
| 10/16/2026 17:42 | 8 | 234.10 |
| 10/16/2026 17:42 | 4 | 234.10 |
| 10/16/2026 17:42 | 1 | 234.10 |
| 10/16/2026 17:42 | 10 | 234.08 |
| 10/16/2026 17:42 | 5 | 234.10 |
| 10/16/2026 17:42 | 1 | 234.08 |
| 10/16/2026 17:42 | 1 | 234.08 |
| 10/16/2026 17:42 | 1 | 234.08 |
| 10/16/2026 17:42 | 1 | 234.08 |
| 10/16/2026 17:42 | 1 | 234.08 |
| 10/16/2026 17:42 | 1 | 234.08 |
| 10/16/2026 17:42 | 1 | 234.08 |
| 10/16/2026 17:42 | 1 | 234.08 |
| 10/16/2026 17:42 | 1 | 234.08 |
| 10/16/2026 17:42 | 10 | 234.08 |
| 10/16/2026 17:42 | 5 | 234.08 |
| 10/16/2026 17:42 | 71 | 233.93 |
| 10/16/2026 17:42 | 18 | 233.96 |
| 10/16/2026 17:42 | 2 | 233.96 |
| 10/16/2026 17:42 | 4 | 233.96 |
| 10/16/2026 17:42 | 18 | 233.98 |
| 10/16/2026 17:42 | 38 | 233.98 |
| 10/16/2026 17:42 | 24 | 233.98 |
| 10/16/2026 17:42 | 38 | 233.97 |
| 10/16/2026 17:42 | 1 | 233.87 |
| 10/16/2026 17:42 | 20 | 233.97 |
| 10/16/2026 17:42 | 3 | 233.97 |
| 10/16/2026 17:42 | 22 | 233.975 |
| 10/16/2026 17:42 | 1 | 233.975 |
| 10/16/2026 17:41 | 11 | 234.06 |
| 10/16/2026 17:41 | 100 | 234.07 |
| 10/16/2026 17:41 | 1 | 234.01 |
| 10/16/2026 17:41 | 1 | 234.01 |
| 10/16/2026 17:41 | 1 | 234.06 |
| 10/16/2026 17:41 | 1 | 234.01 |
| 10/16/2026 17:41 | 1 | 234.01 |
| 10/16/2026 17:41 | 3 | 234.01 |
| 10/16/2026 17:41 | 5 | 233.98 |
| 10/16/2026 17:41 | 100 | 233.915 |
| 10/16/2026 17:41 | 10 | 233.96 |
| 10/16/2026 17:41 | 100 | 233.96 |
| 10/16/2026 17:41 | 4 | 234.02 |
| 10/16/2026 17:41 | 16 | 234.02 |
| 10/16/2026 17:41 | 10 | 234.02 |
| 10/16/2026 17:41 | 38 | 234.02 |
| 10/16/2026 17:41 | 12 | 234.02 |
| 10/16/2026 17:41 | 82 | 234.02 |
| 10/16/2026 17:41 | 10 | 234.02 |
| 10/16/2026 17:41 | 3 | 234.08 |
| 10/16/2026 17:40 | 10 | 234.15 |
| 10/16/2026 17:40 | 4 | 234.13 |
| 10/16/2026 17:40 | 1 | 234.13 |
| 10/16/2026 17:40 | 2 | 234.13 |
| 10/16/2026 17:40 | 48 | 234.13 |
| 10/16/2026 17:40 | 1 | 234.13 |
| 10/16/2026 17:40 | 20 | 234.16 |
| 10/16/2026 17:40 | 2 | 234.16 |
| 10/16/2026 17:40 | 20 | 234.20 |
| 10/16/2026 17:40 | 34 | 234.22 |
| 10/16/2026 17:40 | 11 | 234.22 |
| 10/16/2026 17:40 | 3 | 234.25 |
| 10/16/2026 17:40 | 1 | 234.24 |
| 10/16/2026 17:40 | 3 | 234.20 |
| 10/16/2026 17:40 | 3 | 234.21 |
| 10/16/2026 17:40 | 3 | 234.21 |
| 10/16/2026 17:40 | 34 | 234.23 |
| 10/16/2026 17:40 | 4 | 234.23 |
| 10/16/2026 17:40 | 3 | 234.23 |
| 10/16/2026 17:40 | 1 | 234.35 |
| 10/16/2026 17:40 | 20 | 234.42 |
| 10/16/2026 17:40 | 29 | 234.42 |
| 10/16/2026 17:40 | 1 | 234.43 |
| 10/16/2026 17:40 | 20 | 234.45 |
| 10/16/2026 17:40 | 11 | 234.42 |
| 10/16/2026 17:40 | 5 | 234.42 |
| 10/16/2026 17:40 | 4 | 234.42 |
| 10/16/2026 17:40 | 10 | 234.45 |
| 10/16/2026 17:40 | 20 | 234.45 |
| 10/16/2026 17:40 | 64 | 234.45 |
| 10/16/2026 17:40 | 6 | 234.45 |
| 10/16/2026 17:40 | 30 | 234.44 |
| 10/16/2026 17:40 | 10 | 234.40 |
| 10/16/2026 17:40 | 72 | 234.39 |
| 10/16/2026 17:40 | 1 | 234.41 |
| 10/16/2026 17:40 | 1 | 234.41 |
| 10/16/2026 17:40 | 100 | 234.40 |
| 10/16/2026 17:40 | 5 | 234.40 |
| 10/16/2026 17:40 | 5 | 234.40 |
| 10/16/2026 17:40 | 1 | 234.39 |
| 10/16/2026 17:39 | 16 | 234.27 |
| 10/16/2026 17:39 | 4 | 234.27 |
| 10/16/2026 17:39 | 6 | 234.27 |
| 10/16/2026 17:39 | 16 | 234.28 |
| 10/16/2026 17:39 | 26 | 234.28 |
| 10/16/2026 17:39 | 26 | 234.28 |
| 10/16/2026 17:39 | 26 | 234.28 |
| 10/16/2026 17:39 | 6 | 234.28 |
| 10/16/2026 17:39 | 20 | 234.29 |
| 10/16/2026 17:39 | 1 | 234.32 |
| 10/16/2026 17:39 | 38 | 234.28 |
| 10/16/2026 17:39 | 5 | 234.23 |
| 10/16/2026 17:39 | 39 | 234.23 |
| 10/16/2026 17:39 | 20 | 234.23 |
| 10/16/2026 17:39 | 74 | 234.23 |
| 10/16/2026 17:39 | 26 | 234.23 |
| 10/16/2026 17:39 | 20 | 234.24 |
| 10/16/2026 17:39 | 2 | 234.24 |
| 10/16/2026 17:39 | 80 | 234.27 |
| 10/16/2026 17:39 | 80 | 234.29 |
| 10/16/2026 17:39 | 20 | 234.38 |
| 10/16/2026 17:39 | 1 | 234.37 |
| 10/16/2026 17:39 | 1 | 234.37 |
| 10/16/2026 17:39 | 3 | 234.37 |
| 10/16/2026 17:39 | 1 | 234.37 |
| 10/16/2026 17:39 | 10 | 234.37 |
| 10/16/2026 17:39 | 5 | 234.37 |
| 10/16/2026 17:39 | 82 | 234.36 |
| 10/16/2026 17:39 | 1 | 234.36 |
| 10/16/2026 17:39 | 7 | 234.36 |
| 10/16/2026 17:39 | 7 | 234.36 |
| 10/16/2026 17:39 | 3 | 234.36 |
| 10/16/2026 17:39 | 1 | 234.175 |
| 10/16/2026 17:39 | 20 | 234.17 |
| 10/16/2026 17:39 | 76 | 234.19 |
| 10/16/2026 17:38 | 23 | 234.28 |
| 10/16/2026 17:38 | 3 | 234.27 |
| 10/16/2026 17:38 | 20 | 234.27 |
| 10/16/2026 17:38 | 20 | 234.28 |
| 10/16/2026 17:38 | 5 | 234.33 |
| 10/16/2026 17:38 | 3 | 234.26 |
| 10/16/2026 17:38 | 20 | 234.27 |
| 10/16/2026 17:38 | 70 | 234.26 |
| 10/16/2026 17:38 | 34 | 234.30 |
| 10/16/2026 17:38 | 3 | 234.30 |
| 10/16/2026 17:38 | 10 | 234.33 |
| 10/16/2026 17:38 | 10 | 234.28 |
| 10/16/2026 17:38 | 11 | 234.24 |
| 10/16/2026 17:38 | 1 | 234.28 |
| 10/16/2026 17:38 | 61 | 234.28 |
| 10/16/2026 17:38 | 1 | 234.28 |
| 10/16/2026 17:38 | 1 | 234.155 |
| 10/16/2026 17:38 | 22 | 234.21 |
| 10/16/2026 17:38 | 38 | 234.21 |
| 10/16/2026 17:38 | 20 | 234.26 |
| 10/16/2026 17:38 | 3 | 234.25 |
| 10/16/2026 17:38 | 10 | 234.21 |
| 10/16/2026 17:38 | 90 | 234.21 |
| 10/16/2026 17:38 | 1 | 234.21 |
| 10/16/2026 17:38 | 97 | 234.21 |
| 10/16/2026 17:38 | 1 | 234.21 |
| 10/16/2026 17:38 | 1 | 234.21 |
| 10/16/2026 17:38 | 1 | 234.21 |
| 10/16/2026 17:38 | 1 | 234.21 |
| 10/16/2026 17:38 | 5 | 234.21 |
| 10/16/2026 17:38 | 100 | 234.20 |
| 10/16/2026 17:38 | 1 | 234.19 |
| 10/16/2026 17:38 | 3 | 234.145 |
| 10/16/2026 17:38 | 3 | 234.14 |
| 10/16/2026 17:38 | 3 | 234.14 |
| 10/16/2026 17:38 | 13 | 234.14 |
| 10/16/2026 17:38 | 4 | 234.14 |
| 10/16/2026 17:37 | 80 | 234.07 |
| 10/16/2026 17:37 | 10 | 234.025 |
| 10/16/2026 17:37 | 7 | 233.96 |
| 10/16/2026 17:37 | 10 | 234.01 |
| 10/16/2026 17:37 | 100 | 234.01 |
| 10/16/2026 17:37 | 38 | 233.99 |
| 10/16/2026 17:37 | 12 | 233.88 |
| 10/16/2026 17:37 | 14 | 233.95 |
| 10/16/2026 17:37 | 1 | 233.86 |
| 10/16/2026 17:37 | 30 | 233.86 |
| 10/16/2026 17:37 | 32 | 233.86 |
| 10/16/2026 17:37 | 90 | 233.87 |
| 10/16/2026 17:37 | 1 | 233.98 |
| 10/16/2026 17:37 | 22 | 233.95 |
| 10/16/2026 17:37 | 17 | 234.015 |
| 10/16/2026 17:37 | 33 | 234.06 |
| 10/16/2026 17:37 | 19 | 234.06 |
| 10/16/2026 17:37 | 11 | 234.105 |
| 10/16/2026 17:37 | 13 | 234.105 |
| 10/16/2026 17:37 | 9 | 234.25 |
| 10/16/2026 17:37 | 10 | 234.25 |
| 10/16/2026 17:37 | 1 | 234.25 |
| 10/16/2026 17:37 | 1 | 234.25 |
| 10/16/2026 17:37 | 1 | 234.25 |
| 10/16/2026 17:37 | 1 | 234.25 |
| 10/16/2026 17:37 | 1 | 234.24 |
| 10/16/2026 17:37 | 99 | 234.24 |
| 10/16/2026 17:37 | 1 | 234.23 |
| 10/16/2026 17:36 | 60 | 234.095 |
| 10/16/2026 17:36 | 2 | 234.12 |
| 10/16/2026 17:36 | 19 | 234.05 |
| 10/16/2026 17:36 | 27 | 234.05 |
| 10/16/2026 17:36 | 2 | 234.05 |
| 10/16/2026 17:36 | 6 | 234.06 |
| 10/16/2026 17:36 | 20 | 234.10 |
| 10/16/2026 17:36 | 7 | 234.11 |
| 10/16/2026 17:36 | 32 | 234.09 |
| 10/16/2026 17:36 | 5 | 234.24 |
| 10/16/2026 17:36 | 6 | 234.16 |
| 10/16/2026 17:36 | 1 | 234.235 |
| 10/16/2026 17:36 | 100 | 234.235 |
| 10/16/2026 17:36 | 1 | 234.235 |
| 10/16/2026 17:36 | 300 | 234.24 |
| 10/16/2026 17:36 | 100 | 234.235 |
| 10/16/2026 17:35 | 2 | 234.24 |
| 10/16/2026 17:35 | 1 | 234.24 |
| 10/16/2026 17:35 | 1 | 234.24 |
| 10/16/2026 17:35 | 1 | 234.24 |
| 10/16/2026 17:35 | 1 | 234.24 |
| 10/16/2026 17:35 | 1 | 234.24 |
| 10/16/2026 17:35 | 1 | 234.24 |
| 10/16/2026 17:35 | 89 | 234.24 |
| 10/16/2026 17:35 | 1 | 234.24 |
| 10/16/2026 17:35 | 18 | 234.24 |
| 10/16/2026 17:35 | 100 | 234.18 |
| 10/16/2026 17:35 | 18 | 234.24 |
| 10/16/2026 17:35 | 60 | 234.18 |
| 10/16/2026 17:35 | 38 | 234.23 |
| 10/16/2026 17:35 | 11 | 234.19 |
| 10/16/2026 17:35 | 11 | 234.23 |
| 10/16/2026 17:35 | 14 | 234.24 |
| 10/16/2026 17:35 | 25 | 234.40 |
| 10/16/2026 17:35 | 4 | 234.40 |
| 10/16/2026 17:35 | 10 | 234.40 |
| 10/16/2026 17:35 | 50 | 234.40 |
| 10/16/2026 17:35 | 10 | 234.40 |
| 10/16/2026 17:35 | 10 | 234.40 |
| 10/16/2026 17:35 | 4 | 234.41 |
| 10/16/2026 17:35 | 1 | 234.41 |
| 10/16/2026 17:35 | 20 | 234.49 |
| 10/16/2026 17:35 | 20 | 234.515 |
| 10/16/2026 17:35 | 40 | 234.515 |
| 10/16/2026 17:35 | 100 | 234.515 |
| 10/16/2026 17:35 | 1 | 234.59 |
| 10/16/2026 17:35 | 32 | 234.57 |
| 10/16/2026 17:35 | 10 | 234.57 |
| 10/16/2026 17:35 | 6 | 234.40 |
| 10/16/2026 17:35 | 10 | 234.40 |
| 10/16/2026 17:35 | 35 | 234.40 |
| 10/16/2026 17:35 | 100 | 234.41 |
| 10/16/2026 17:35 | 100 | 234.41 |
| 10/16/2026 17:35 | 6 | 234.41 |
| 10/16/2026 17:34 | 10 | 234.51 |
| 10/16/2026 17:34 | 1 | 234.58 |
| 10/16/2026 17:34 | 2 | 234.50 |
| 10/16/2026 17:34 | 20 | 234.51 |
| 10/16/2026 17:34 | 10 | 234.51 |
| 10/16/2026 17:34 | 21 | 234.51 |
| 10/16/2026 17:34 | 10 | 234.51 |
| 10/16/2026 17:34 | 15 | 234.51 |
| 10/16/2026 17:34 | 20 | 234.51 |
| 10/16/2026 17:34 | 20 | 234.51 |
| 10/16/2026 17:34 | 15 | 234.55 |
| 10/16/2026 17:33 | 6 | 234.58 |
| 10/16/2026 17:33 | 1 | 234.73 |
| 10/16/2026 17:33 | 1 | 234.68 |
| 10/16/2026 17:33 | 1 | 234.68 |
| 10/16/2026 17:33 | 15 | 234.64 |
| 10/16/2026 17:33 | 20 | 234.755 |
| 10/16/2026 17:33 | 20 | 234.755 |
| 10/16/2026 17:33 | 40 | 234.755 |
| 10/16/2026 17:33 | 33 | 234.55 |
| 10/16/2026 17:33 | 3 | 234.55 |
| 10/16/2026 17:33 | 38 | 234.61 |
| 10/16/2026 17:33 | 14 | 234.63 |
| 10/16/2026 17:33 | 14 | 234.63 |
| 10/16/2026 17:33 | 15 | 234.65 |
| 10/16/2026 17:33 | 14 | 234.65 |
| 10/16/2026 17:33 | 10 | 234.69 |
| 10/16/2026 17:33 | 100 | 234.68 |
| 10/16/2026 17:33 | 1 | 234.65 |
| 10/16/2026 17:33 | 1 | 234.65 |
| 10/16/2026 17:33 | 100 | 234.65 |
| 10/16/2026 17:33 | 10 | 234.64 |
| 10/16/2026 17:33 | 10 | 234.50 |
| 10/16/2026 17:32 | 9 | 234.36 |
| 10/16/2026 17:32 | 38 | 234.38 |
| 10/16/2026 17:32 | 33 | 234.40 |
| 10/16/2026 17:32 | 60 | 234.40 |
| 10/16/2026 17:32 | 7 | 234.40 |
| 10/16/2026 17:32 | 1 | 234.34 |
| 10/16/2026 17:32 | 1 | 234.34 |
| 10/16/2026 17:32 | 10 | 234.34 |
| 10/16/2026 17:32 | 21 | 234.18 |
| 10/16/2026 17:32 | 13 | 234.18 |
| 10/16/2026 17:32 | 10 | 234.18 |
| 10/16/2026 17:32 | 1 | 234.265 |
| 10/16/2026 17:32 | 5 | 234.30 |
| 10/16/2026 17:32 | 14 | 234.29 |
| 10/16/2026 17:32 | 10 | 234.29 |
| 10/16/2026 17:32 | 3 | 234.28 |
| 10/16/2026 17:32 | 15 | 234.28 |
| 10/16/2026 17:32 | 1 | 234.28 |
| 10/16/2026 17:32 | 1 | 234.28 |
| 10/16/2026 17:32 | 83 | 234.28 |
| 10/16/2026 17:32 | 10 | 234.28 |
| 10/16/2026 17:32 | 1 | 234.25 |
| 10/16/2026 17:31 | 1 | 234.09 |
| 10/16/2026 17:31 | 1 | 234.09 |
| 10/16/2026 17:31 | 1 | 234.09 |
| 10/16/2026 17:31 | 1 | 234.09 |
| 10/16/2026 17:31 | 100 | 234.09 |
| 10/16/2026 17:31 | 24 | 233.99 |
| 10/16/2026 17:31 | 100 | 233.99 |
| 10/16/2026 17:31 | 1 | 233.99 |
| 10/16/2026 17:31 | 16 | 234.05 |
| 10/16/2026 17:31 | 50 | 234.05 |
| 10/16/2026 17:31 | 66 | 234.06 |
| 10/16/2026 17:31 | 2 | 234.17 |
| 10/16/2026 17:31 | 9 | 234.17 |
| 10/16/2026 17:31 | 1 | 234.17 |
| 10/16/2026 17:31 | 12 | 234.17 |
| 10/16/2026 17:31 | 20 | 234.22 |
| 10/16/2026 17:31 | 20 | 234.24 |
| 10/16/2026 17:31 | 20 | 234.24 |
| 10/16/2026 17:31 | 20 | 234.24 |
| 10/16/2026 17:31 | 20 | 234.24 |
| 10/16/2026 17:31 | 59 | 234.33 |
| 10/16/2026 17:31 | 10 | 234.33 |
| 10/16/2026 17:31 | 1 | 234.33 |
| 10/16/2026 17:31 | 9 | 234.34 |
| 10/16/2026 17:31 | 1 | 234.34 |
| 10/16/2026 17:31 | 15 | 234.34 |
| 10/16/2026 17:31 | 25 | 234.34 |
| 10/16/2026 17:31 | 20 | 234.34 |
| 10/16/2026 17:31 | 10 | 234.36 |
| 10/16/2026 17:31 | 70 | 234.36 |
| 10/16/2026 17:31 | 16 | 234.47 |
| 10/16/2026 17:31 | 2 | 234.47 |
| 10/16/2026 17:30 | 5 | 234.40 |
| 10/16/2026 17:30 | 1 | 234.32 |
| 10/16/2026 17:30 | 1 | 234.235 |
| 10/16/2026 17:30 | 3 | 234.235 |
| 10/16/2026 17:30 | 1 | 234.235 |
| 10/16/2026 17:30 | 7 | 234.32 |
| 10/16/2026 17:30 | 7 | 234.32 |
| 10/16/2026 17:30 | 8 | 234.32 |
| 10/16/2026 17:30 | 13 | 234.27 |
| 10/16/2026 17:30 | 95 | 234.07 |
| 10/16/2026 17:30 | 5 | 234.15 |
| 10/16/2026 17:30 | 29 | 234.20 |
| 10/16/2026 17:30 | 5 | 234.20 |
| 10/16/2026 17:30 | 4 | 234.20 |
| 10/16/2026 17:30 | 5 | 234.26 |
| 10/16/2026 17:30 | 10 | 234.26 |
| 10/16/2026 17:30 | 15 | 234.26 |
| 10/16/2026 17:30 | 11 | 234.26 |
| 10/16/2026 17:30 | 30 | 234.27 |
| 10/16/2026 17:30 | 70 | 234.27 |
| 10/16/2026 17:30 | 5 | 234.35 |
| 10/16/2026 17:30 | 5 | 234.35 |
| 10/16/2026 17:30 | 5 | 234.35 |
| 10/16/2026 17:30 | 5 | 234.35 |
| 10/16/2026 17:30 | 38 | 234.35 |
| 10/16/2026 17:30 | 3 | 234.50 |
| 10/16/2026 17:30 | 1 | 234.50 |
| 10/16/2026 17:30 | 82 | 234.44 |
| 10/16/2026 17:30 | 18 | 234.44 |
| 10/16/2026 17:30 | 41 | 234.40 |
| 10/16/2026 17:30 | 10 | 234.38 |
| 10/16/2026 17:30 | 38 | 234.23 |
| 10/16/2026 17:30 | 20 | 234.30 |
| 10/16/2026 17:30 | 6 | 234.38 |
| 10/16/2026 17:30 | 1 | 234.26 |
| 10/16/2026 17:30 | 1 | 234.26 |
| 10/16/2026 17:30 | 9 | 234.26 |
| 10/16/2026 17:30 | 1 | 234.26 |
| 10/16/2026 17:30 | 5 | 234.26 |
| 10/16/2026 17:30 | 94 | 234.26 |
| 10/16/2026 17:30 | 2 | 234.26 |
| 10/16/2026 17:30 | 4 | 234.26 |
| 10/16/2026 17:30 | 1 | 234.14 |
| 10/16/2026 17:30 | 2 | 234.14 |
| 10/16/2026 17:30 | 6 | 234.20 |
| 10/16/2026 17:30 | 51 | 234.20 |
| 10/16/2026 17:30 | 10 | 234.20 |
| 10/16/2026 17:30 | 40 | 234.20 |
| 10/16/2026 17:30 | 1 | 234.20 |
| 10/16/2026 17:30 | 59 | 234.20 |
| 10/16/2026 17:30 | 7 | 234.19 |
| 10/16/2026 17:30 | 8 | 234.19 |
| 10/16/2026 17:30 | 6 | 234.19 |
| 10/16/2026 17:30 | 7 | 234.17 |
| 10/16/2026 17:30 | 9 | 234.14 |
| 10/16/2026 17:30 | 7 | 234.14 |
| 10/16/2026 17:30 | 1 | 234.14 |
| 10/16/2026 17:30 | 10 | 234.02 |
| 10/16/2026 17:30 | 14 | 234.02 |
| 10/16/2026 17:30 | 15 | 234.03 |
| 10/16/2026 17:30 | 1 | 234.14 |
| 10/16/2026 17:30 | 5 | 234.20 |
| 10/16/2026 17:30 | 20 | 234.19 |
| 10/16/2026 17:30 | 6 | 234.20 |
| 10/16/2026 17:30 | 5 | 234.20 |
| 10/16/2026 17:30 | 7 | 234.20 |
| 10/16/2026 17:30 | 40 | 234.10 |
| 10/16/2026 17:30 | 3 | 234.16 |
| 10/16/2026 17:30 | 1 | 234.16 |
| 10/16/2026 17:30 | 1 | 234.045 |
| 10/16/2026 17:30 | 1 | 234.03 |
| 10/16/2026 17:30 | 6 | 234.16 |
| 10/16/2026 17:30 | 7 | 234.16 |
| 10/16/2026 17:30 | 4 | 234.16 |
| 10/16/2026 17:30 | 1 | 234.15 |
| 10/16/2026 17:30 | 6 | 234.07 |
| 10/16/2026 17:29 | 33 | 234.02 |
| 10/16/2026 17:29 | 10 | 233.83 |
| 10/16/2026 17:29 | 14 | 233.83 |
| 10/16/2026 17:29 | 100 | 233.84 |
| 10/16/2026 17:29 | 3 | 233.95 |
| 10/16/2026 17:29 | 1 | 234.03 |
| 10/16/2026 17:29 | 2 | 234.03 |
| 10/16/2026 17:29 | 1 | 234.02 |
| 10/16/2026 17:29 | 1 | 233.91 |
| 10/16/2026 17:29 | 2 | 233.80 |
| 10/16/2026 17:29 | 35 | 233.80 |
| 10/16/2026 17:29 | 10 | 233.80 |
| 10/16/2026 17:29 | 1 | 233.80 |
| 10/16/2026 17:29 | 9 | 233.80 |
| 10/16/2026 17:29 | 2 | 233.865 |
| 10/16/2026 17:29 | 94 | 233.86 |
| 10/16/2026 17:29 | 3 | 233.86 |
| 10/16/2026 17:29 | 1 | 233.86 |
| 10/16/2026 17:29 | 1 | 233.86 |
| 10/16/2026 17:29 | 1 | 233.86 |
| 10/16/2026 17:29 | 38 | 233.80 |
| 10/16/2026 17:29 | 2 | 233.85 |
| 10/16/2026 17:29 | 1 | 233.85 |
| 10/16/2026 17:29 | 10 | 233.85 |
| 10/16/2026 17:29 | 5 | 233.85 |
| 10/16/2026 17:28 | 1 | 233.77 |
| 10/16/2026 17:28 | 20 | 233.61 |
| 10/16/2026 17:28 | 10 | 233.52 |
| 10/16/2026 17:28 | 12 | 233.52 |
| 10/16/2026 17:28 | 28 | 233.52 |
| 10/16/2026 17:28 | 11 | 233.52 |
| 10/16/2026 17:28 | 10 | 233.52 |
| 10/16/2026 17:28 | 50 | 233.53 |
| 10/16/2026 17:28 | 1 | 233.71 |
| 10/16/2026 17:28 | 1 | 233.635 |
| 10/16/2026 17:28 | 3 | 233.64 |
| 10/16/2026 17:28 | 4 | 233.64 |
| 10/16/2026 17:28 | 30 | 233.715 |
| 10/16/2026 17:28 | 16 | 233.68 |
| 10/16/2026 17:28 | 1 | 233.68 |
| 10/16/2026 17:28 | 21 | 233.68 |
| 10/16/2026 17:28 | 1 | 233.68 |
| 10/16/2026 17:28 | 100 | 233.68 |
| 10/16/2026 17:28 | 1 | 233.68 |
| 10/16/2026 17:28 | 100 | 233.68 |
| 10/16/2026 17:28 | 20 | 233.64 |
| 10/16/2026 17:28 | 10 | 233.49 |
| 10/16/2026 17:28 | 10 | 233.49 |
| 10/16/2026 17:28 | 5 | 233.59 |
| 10/16/2026 17:28 | 38 | 233.69 |
| 10/16/2026 17:28 | 5 | 233.78 |
| 10/16/2026 17:28 | 5 | 233.78 |
| 10/16/2026 17:28 | 14 | 233.77 |
| 10/16/2026 17:28 | 14 | 233.72 |
| 10/16/2026 17:28 | 34 | 233.77 |
| 10/16/2026 17:28 | 1 | 233.77 |
| 10/16/2026 17:28 | 1 | 233.77 |
| 10/16/2026 17:28 | 1 | 233.77 |
| 10/16/2026 17:28 | 1 | 233.77 |
| 10/16/2026 17:28 | 1 | 233.77 |
| 10/16/2026 17:28 | 2 | 233.77 |
| 10/16/2026 17:28 | 1 | 233.77 |
| 10/16/2026 17:28 | 100 | 233.77 |
| 10/16/2026 17:28 | 1 | 233.77 |
| 10/16/2026 17:28 | 3 | 233.77 |
| 10/16/2026 17:28 | 2 | 233.77 |
| 10/16/2026 17:28 | 62 | 233.72 |
| 10/16/2026 17:28 | 38 | 233.72 |
| 10/16/2026 17:28 | 15 | 233.74 |
| 10/16/2026 17:28 | 10 | 233.74 |
| 10/16/2026 17:28 | 50 | 233.74 |
| 10/16/2026 17:28 | 100 | 233.74 |
| 10/16/2026 17:28 | 40 | 233.74 |
| 10/16/2026 17:27 | 10 | 233.88 |
| 10/16/2026 17:27 | 42 | 233.89 |
| 10/16/2026 17:27 | 5 | 233.89 |
| 10/16/2026 17:27 | 4 | 233.89 |
| 10/16/2026 17:27 | 5 | 233.89 |
| 10/16/2026 17:27 | 11 | 233.89 |
| 10/16/2026 17:27 | 67 | 233.90 |
| 10/16/2026 17:27 | 1 | 233.90 |
| 10/16/2026 17:27 | 7 | 233.90 |
| 10/16/2026 17:27 | 12 | 233.90 |
| 10/16/2026 17:27 | 2 | 233.98 |
| 10/16/2026 17:27 | 5 | 233.98 |
| 10/16/2026 17:27 | 7 | 233.99 |
| 10/16/2026 17:27 | 3 | 234.02 |
| 10/16/2026 17:27 | 1 | 234.03 |
| 10/16/2026 17:27 | 2 | 234.04 |
| 10/16/2026 17:27 | 3 | 234.04 |
| 10/16/2026 17:27 | 3 | 234.04 |
| 10/16/2026 17:27 | 3 | 234.04 |
| 10/16/2026 17:27 | 3 | 234.04 |
| 10/16/2026 17:27 | 3 | 234.04 |
| 10/16/2026 17:27 | 3 | 234.04 |
| 10/16/2026 17:27 | 3 | 234.03 |
| 10/16/2026 17:27 | 40 | 234.09 |
| 10/16/2026 17:27 | 2 | 234.00 |
| 10/16/2026 17:27 | 2 | 234.00 |
| 10/16/2026 17:27 | 100 | 234.13 |
| 10/16/2026 17:27 | 1 | 234.21 |
| 10/16/2026 17:27 | 6 | 234.18 |
| 10/16/2026 17:27 | 4 | 234.18 |
| 10/16/2026 17:27 | 49 | 234.18 |
| 10/16/2026 17:27 | 10 | 234.18 |
| 10/16/2026 17:27 | 44 | 234.18 |
| 10/16/2026 17:27 | 47 | 234.18 |
| 10/16/2026 17:27 | 10 | 234.18 |
| 10/16/2026 17:27 | 12 | 234.24 |
| 10/16/2026 17:27 | 20 | 234.38 |
| 10/16/2026 17:27 | 100 | 234.28 |
| 10/16/2026 17:26 | 33 | 234.23 |
| 10/16/2026 17:26 | 5 | 234.23 |
| 10/16/2026 17:26 | 9 | 234.29 |
| 10/16/2026 17:26 | 34 | 234.29 |
| 10/16/2026 17:26 | 12 | 234.28 |
| 10/16/2026 17:26 | 33 | 234.22 |
| 10/16/2026 17:26 | 5 | 234.22 |
| 10/16/2026 17:26 | 5 | 234.22 |
| 10/16/2026 17:26 | 1 | 234.22 |
| 10/16/2026 17:26 | 18 | 234.22 |
| 10/16/2026 17:26 | 3 | 234.22 |
| 10/16/2026 17:26 | 17 | 234.22 |
| 10/16/2026 17:26 | 12 | 234.22 |
| 10/16/2026 17:26 | 10 | 234.22 |
| 10/16/2026 17:26 | 10 | 234.22 |
| 10/16/2026 17:26 | 65 | 234.23 |
| 10/16/2026 17:26 | 35 | 234.23 |
| 10/16/2026 17:26 | 100 | 234.25 |
| 10/16/2026 17:26 | 86 | 234.26 |
| 10/16/2026 17:26 | 3 | 234.29 |
| 10/16/2026 17:26 | 100 | 234.30 |
| 10/16/2026 17:26 | 1 | 234.39 |
| 10/16/2026 17:26 | 3 | 234.31 |
| 10/16/2026 17:26 | 1 | 234.37 |
| 10/16/2026 17:26 | 1 | 234.40 |
| 10/16/2026 17:26 | 4 | 234.40 |
| 10/16/2026 17:26 | 97 | 234.49 |
| 10/16/2026 17:25 | 5 | 234.40 |
| 10/16/2026 17:25 | 5 | 234.40 |
| 10/16/2026 17:25 | 17 | 234.29 |
| 10/16/2026 17:25 | 100 | 234.19 |
| 10/16/2026 17:25 | 20 | 234.14 |
| 10/16/2026 17:25 | 38 | 234.20 |
| 10/16/2026 17:25 | 13 | 234.24 |
| 10/16/2026 17:25 | 1 | 234.17 |
| 10/16/2026 17:25 | 3 | 234.23 |
| 10/16/2026 17:25 | 3 | 234.23 |
| 10/16/2026 17:25 | 16 | 234.17 |
| 10/16/2026 17:25 | 2 | 234.17 |
| 10/16/2026 17:25 | 2 | 234.17 |
| 10/16/2026 17:25 | 20 | 233.99 |
| 10/16/2026 17:25 | 20 | 233.90 |
| 10/16/2026 17:25 | 2 | 233.90 |
| 10/16/2026 17:25 | 3 | 233.90 |
| 10/16/2026 17:25 | 22 | 233.92 |
| 10/16/2026 17:25 | 58 | 233.92 |
| 10/16/2026 17:25 | 15 | 234.00 |
| 10/16/2026 17:25 | 28 | 234.00 |
| 10/16/2026 17:25 | 10 | 234.00 |
| 10/16/2026 17:25 | 26 | 233.98 |
| 10/16/2026 17:25 | 2 | 233.98 |
| 10/16/2026 17:25 | 5 | 233.84 |
| 10/16/2026 17:25 | 20 | 233.84 |
| 10/16/2026 17:24 | 20 | 233.81 |
| 10/16/2026 17:24 | 4 | 233.81 |
| 10/16/2026 17:24 | 24 | 233.85 |
| 10/16/2026 17:24 | 5 | 233.89 |
| 10/16/2026 17:24 | 20 | 233.88 |
| 10/16/2026 17:24 | 4 | 233.82 |
| 10/16/2026 17:24 | 1 | 233.82 |
| 10/16/2026 17:24 | 12 | 233.75 |
| 10/16/2026 17:24 | 5 | 233.73 |
| 10/16/2026 17:24 | 25 | 233.73 |
| 10/16/2026 17:24 | 5 | 233.73 |
| 10/16/2026 17:24 | 5 | 233.71 |
| 10/16/2026 17:24 | 1 | 233.71 |
| 10/16/2026 17:24 | 30 | 233.73 |
| 10/16/2026 17:24 | 100 | 233.73 |
| 10/16/2026 17:24 | 5 | 233.73 |
| 10/16/2026 17:24 | 1 | 233.71 |
| 10/16/2026 17:24 | 20 | 233.71 |
| 10/16/2026 17:24 | 10 | 233.71 |
| 10/16/2026 17:24 | 1 | 233.71 |
| 10/16/2026 17:24 | 1 | 233.71 |
| 10/16/2026 17:24 | 1 | 233.71 |
| 10/16/2026 17:24 | 4 | 233.71 |
| 10/16/2026 17:24 | 1 | 233.69 |
| 10/16/2026 17:24 | 25 | 233.64 |
| 10/16/2026 17:24 | 10 | 233.64 |
| 10/16/2026 17:24 | 10 | 233.64 |
| 10/16/2026 17:24 | 4 | 233.64 |
| 10/16/2026 17:24 | 10 | 233.64 |
| 10/16/2026 17:24 | 23 | 233.64 |
| 10/16/2026 17:24 | 10 | 233.64 |
| 10/16/2026 17:24 | 76 | 233.64 |
| 10/16/2026 17:24 | 102 | 233.64 |
| 10/16/2026 17:24 | 5 | 233.76 |
| 10/16/2026 17:24 | 16 | 233.76 |
| 10/16/2026 17:24 | 1 | 233.87 |
| 10/16/2026 17:24 | 53 | 233.93 |
| 10/16/2026 17:24 | 5 | 233.78 |
| 10/16/2026 17:24 | 5 | 233.83 |
| 10/16/2026 17:24 | 28 | 233.79 |
| 10/16/2026 17:24 | 28 | 233.79 |
| 10/16/2026 17:24 | 28 | 233.79 |
| 10/16/2026 17:24 | 5 | 233.84 |
| 10/16/2026 17:24 | 5 | 233.84 |
| 10/16/2026 17:24 | 5 | 233.84 |
| 10/16/2026 17:24 | 5 | 233.84 |
| 10/16/2026 17:24 | 5 | 233.84 |
| 10/16/2026 17:24 | 5 | 233.84 |
| 10/16/2026 17:24 | 5 | 233.84 |
| 10/16/2026 17:24 | 5 | 233.84 |
| 10/16/2026 17:24 | 5 | 233.84 |
| 10/16/2026 17:24 | 5 | 233.84 |
| 10/16/2026 17:24 | 5 | 233.84 |
| 10/16/2026 17:24 | 5 | 233.84 |
| 10/16/2026 17:24 | 28 | 233.85 |
| 10/16/2026 17:24 | 41 | 233.96 |
| 10/16/2026 17:23 | 1 | 234.01 |
| 10/16/2026 17:23 | 34 | 234.00 |
| 10/16/2026 17:23 | 5 | 233.96 |
| 10/16/2026 17:23 | 23 | 233.96 |
| 10/16/2026 17:23 | 20 | 233.89 |
| 10/16/2026 17:23 | 20 | 233.91 |
| 10/16/2026 17:23 | 20 | 233.91 |
| 10/16/2026 17:23 | 7 | 233.94 |
| 10/16/2026 17:23 | 1 | 233.94 |
| 10/16/2026 17:23 | 1 | 233.93 |
| 10/16/2026 17:23 | 5 | 233.90 |
| 10/16/2026 17:23 | 4 | 233.82 |
| 10/16/2026 17:23 | 20 | 233.83 |
| 10/16/2026 17:23 | 5 | 233.83 |
| 10/16/2026 17:23 | 5 | 233.85 |
| 10/16/2026 17:23 | 5 | 233.935 |
| 10/16/2026 17:23 | 12 | 233.94 |
| 10/16/2026 17:23 | 1 | 233.935 |
| 10/16/2026 17:23 | 2 | 233.93 |
| 10/16/2026 17:23 | 20 | 233.93 |
| 10/16/2026 17:23 | 8 | 233.93 |
| 10/16/2026 17:23 | 6 | 233.93 |
| 10/16/2026 17:23 | 20 | 233.93 |
| 10/16/2026 17:23 | 44 | 233.93 |
| 10/16/2026 17:23 | 10 | 233.80 |
| 10/16/2026 17:23 | 10 | 233.81 |
| 10/16/2026 17:23 | 8 | 233.85 |
| 10/16/2026 17:23 | 5 | 233.85 |
| 10/16/2026 17:23 | 5 | 233.80 |
| 10/16/2026 17:23 | 5 | 233.80 |
| 10/16/2026 17:23 | 25 | 233.73 |
| 10/16/2026 17:23 | 1 | 233.73 |
| 10/16/2026 17:23 | 1 | 233.73 |
| 10/16/2026 17:23 | 1 | 233.73 |
| 10/16/2026 17:23 | 100 | 233.73 |
| 10/16/2026 17:23 | 2 | 233.73 |
| 10/16/2026 17:23 | 100 | 233.73 |
| 10/16/2026 17:23 | 2 | 233.73 |
| 10/16/2026 17:23 | 1 | 233.73 |
| 10/16/2026 17:23 | 1 | 233.73 |
| 10/16/2026 17:23 | 1 | 233.73 |
| 10/16/2026 17:23 | 54 | 233.73 |
| 10/16/2026 17:23 | 1 | 233.73 |
| 10/16/2026 17:23 | 40 | 233.73 |
| 10/16/2026 17:23 | 5 | 233.67 |
| 10/16/2026 17:23 | 16 | 233.67 |
| 10/16/2026 17:23 | 20 | 233.60 |
| 10/16/2026 17:23 | 25 | 233.60 |
| 10/16/2026 17:23 | 30 | 233.61 |
| 10/16/2026 17:23 | 30 | 233.61 |
| 10/16/2026 17:23 | 38 | 233.64 |
| 10/16/2026 17:23 | 30 | 233.66 |
| 10/16/2026 17:23 | 1 | 233.73 |
| 10/16/2026 17:23 | 3 | 233.73 |
| 10/16/2026 17:23 | 1 | 233.73 |
| 10/16/2026 17:23 | 1 | 233.73 |
| 10/16/2026 17:23 | 1 | 233.73 |
| 10/16/2026 17:23 | 2 | 233.73 |
| 10/16/2026 17:23 | 2 | 233.72 |
| 10/16/2026 17:23 | 1 | 233.67 |
| 10/16/2026 17:23 | 39 | 233.67 |
| 10/16/2026 17:23 | 1 | 233.65 |
| 10/16/2026 17:23 | 300 | 233.55 |
| 10/16/2026 17:23 | 100 | 233.55 |
| 10/16/2026 17:22 | 38 | 233.59 |
| 10/16/2026 17:22 | 38 | 233.59 |
| 10/16/2026 17:22 | 1 | 233.65 |
| 10/16/2026 17:22 | 1 | 233.63 |
| 10/16/2026 17:22 | 4 | 233.63 |
| 10/16/2026 17:22 | 12 | 233.63 |
| 10/16/2026 17:22 | 15 | 233.63 |
| 10/16/2026 17:22 | 5 | 233.63 |
| 10/16/2026 17:22 | 9 | 233.52 |
| 10/16/2026 17:22 | 10 | 233.52 |
| 10/16/2026 17:22 | 13 | 233.56 |
| 10/16/2026 17:22 | 1 | 233.56 |
| 10/16/2026 17:22 | 20 | 233.56 |
| 10/16/2026 17:22 | 40 | 233.56 |
| 10/16/2026 17:22 | 41 | 233.56 |
| 10/16/2026 17:22 | 7 | 233.72 |
| 10/16/2026 17:22 | 18 | 233.67 |
| 10/16/2026 17:22 | 2 | 233.67 |
| 10/16/2026 17:22 | 4 | 233.77 |
| 10/16/2026 17:22 | 38 | 233.77 |
| 10/16/2026 17:22 | 38 | 233.77 |
| 10/16/2026 17:22 | 40 | 233.75 |
| 10/16/2026 17:22 | 2 | 233.68 |
| 10/16/2026 17:22 | 1 | 233.71 |
| 10/16/2026 17:22 | 29 | 233.69 |
| 10/16/2026 17:22 | 20 | 233.69 |
| 10/16/2026 17:22 | 100 | 233.69 |
| 10/16/2026 17:22 | 20 | 233.68 |
| 10/16/2026 17:22 | 1 | 233.68 |
| 10/16/2026 17:22 | 2 | 233.68 |
| 10/16/2026 17:22 | 11 | 233.68 |
| 10/16/2026 17:22 | 9 | 233.68 |
| 10/16/2026 17:22 | 3 | 233.74 |
| 10/16/2026 17:22 | 44 | 233.68 |
| 10/16/2026 17:22 | 31 | 233.68 |
| 10/16/2026 17:22 | 10 | 233.68 |
| 10/16/2026 17:22 | 10 | 233.68 |
| 10/16/2026 17:22 | 58 | 233.68 |
| 10/16/2026 17:22 | 131 | 233.68 |
| 10/16/2026 17:22 | 100 | 233.69 |
| 10/16/2026 17:22 | 46 | 233.69 |
| 10/16/2026 17:22 | 10 | 233.69 |
| 10/16/2026 17:22 | 10 | 233.69 |
| 10/16/2026 17:22 | 100 | 233.70 |
| 10/16/2026 17:22 | 1 | 233.87 |
| 10/16/2026 17:22 | 66 | 233.84 |
| 10/16/2026 17:21 | 20 | 233.90 |
| 10/16/2026 17:21 | 20 | 233.90 |
| 10/16/2026 17:21 | 20 | 233.92 |
| 10/16/2026 17:21 | 3 | 233.92 |
| 10/16/2026 17:21 | 23 | 233.93 |
| 10/16/2026 17:21 | 3 | 233.93 |
| 10/16/2026 17:21 | 20 | 233.93 |
| 10/16/2026 17:21 | 10 | 233.91 |
| 10/16/2026 17:21 | 30 | 233.94 |
| 10/16/2026 17:21 | 1 | 233.91 |
| 10/16/2026 17:21 | 40 | 233.91 |
| 10/16/2026 17:21 | 10 | 233.91 |
| 10/16/2026 17:21 | 20 | 234.03 |
| 10/16/2026 17:21 | 4 | 234.04 |
| 10/16/2026 17:21 | 20 | 234.08 |
| 10/16/2026 17:21 | 20 | 234.10 |
| 10/16/2026 17:21 | 34 | 234.16 |
| 10/16/2026 17:21 | 38 | 234.16 |
| 10/16/2026 17:20 | 20 | 234.02 |
| 10/16/2026 17:20 | 1 | 234.02 |
| 10/16/2026 17:20 | 6 | 234.02 |
| 10/16/2026 17:20 | 1 | 234.02 |
| 10/16/2026 17:20 | 80 | 234.06 |
| 10/16/2026 17:20 | 28 | 234.10 |
| 10/16/2026 17:20 | 20 | 234.09 |
| 10/16/2026 17:20 | 7 | 234.09 |
| 10/16/2026 17:20 | 29 | 234.05 |
| 10/16/2026 17:20 | 100 | 234.08 |
| 10/16/2026 17:20 | 100 | 234.06 |
| 10/16/2026 17:20 | 20 | 234.06 |
| 10/16/2026 17:20 | 60 | 234.06 |
| 10/16/2026 17:20 | 3 | 234.06 |
| 10/16/2026 17:20 | 10 | 234.06 |
| 10/16/2026 17:20 | 10 | 234.06 |
| 10/16/2026 17:20 | 50 | 234.06 |
| 10/16/2026 17:20 | 100 | 234.07 |
| 10/16/2026 17:20 | 100 | 234.07 |
| 10/16/2026 17:20 | 80 | 234.08 |
| 10/16/2026 17:20 | 3 | 234.21 |
| 10/16/2026 17:20 | 6 | 234.28 |
| 10/16/2026 17:20 | 19 | 234.27 |
| 10/16/2026 17:20 | 1 | 234.27 |
| 10/16/2026 17:20 | 80 | 234.27 |
| 10/16/2026 17:20 | 1 | 234.25 |
| 10/16/2026 17:20 | 4 | 234.21 |
| 10/16/2026 17:20 | 38 | 234.21 |
| 10/16/2026 17:20 | 38 | 234.21 |
| 10/16/2026 17:20 | 69 | 234.23 |
| 10/16/2026 17:20 | 1 | 234.23 |
| 10/16/2026 17:20 | 30 | 234.23 |
| 10/16/2026 17:20 | 2 | 234.22 |
| 10/16/2026 17:20 | 2 | 234.19 |
| 10/16/2026 17:20 | 1 | 234.16 |
| 10/16/2026 17:19 | 2 | 233.92 |
| 10/16/2026 17:19 | 1 | 233.92 |
| 10/16/2026 17:19 | 7 | 233.92 |
| 10/16/2026 17:19 | 10 | 233.92 |
| 10/16/2026 17:19 | 11 | 233.92 |
| 10/16/2026 17:19 | 10 | 233.92 |
| 10/16/2026 17:19 | 20 | 233.94 |
| 10/16/2026 17:19 | 20 | 234.02 |
| 10/16/2026 17:19 | 1 | 234.07 |
| 10/16/2026 17:19 | 4 | 234.08 |
| 10/16/2026 17:19 | 38 | 234.08 |
| 10/16/2026 17:19 | 38 | 234.08 |
| 10/16/2026 17:19 | 5 | 234.11 |
| 10/16/2026 17:19 | 94 | 234.10 |
| 10/16/2026 17:19 | 1 | 234.10 |
| 10/16/2026 17:19 | 5 | 234.10 |
| 10/16/2026 17:19 | 4 | 234.01 |
| 10/16/2026 17:19 | 1 | 233.97 |
| 10/16/2026 17:19 | 2 | 233.97 |
| 10/16/2026 17:19 | 1 | 233.97 |
| 10/16/2026 17:19 | 1 | 233.97 |
| 10/16/2026 17:19 | 2 | 233.97 |
| 10/16/2026 17:19 | 1 | 233.97 |
| 10/16/2026 17:19 | 1 | 233.97 |
| 10/16/2026 17:19 | 3 | 233.97 |
| 10/16/2026 17:19 | 5 | 233.94 |
| 10/16/2026 17:19 | 8 | 233.75 |
| 10/16/2026 17:19 | 4 | 233.75 |
| 10/16/2026 17:19 | 2 | 233.68 |
| 10/16/2026 17:19 | 2 | 233.59 |
| 10/16/2026 17:18 | 1 | 233.59 |
| 10/16/2026 17:18 | 88 | 233.68 |
| 10/16/2026 17:18 | 7 | 233.42 |
| 10/16/2026 17:18 | 20 | 233.65 |
| 10/16/2026 17:17 | 1 | 233.80 |
| 10/16/2026 17:17 | 1 | 233.72 |
| 10/16/2026 17:17 | 1 | 233.72 |
| 10/16/2026 17:17 | 3 | 233.72 |
| 10/16/2026 17:17 | 9 | 233.495 |
| 10/16/2026 17:17 | 38 | 233.49 |
| 10/16/2026 17:17 | 5 | 233.49 |
| 10/16/2026 17:17 | 3 | 233.57 |
| 10/16/2026 17:16 | 3 | 233.67 |
| 10/16/2026 17:16 | 39 | 233.64 |
| 10/16/2026 17:16 | 261 | 233.65 |
| 10/16/2026 17:16 | 39 | 233.65 |
| 10/16/2026 17:16 | 50 | 233.70 |
| 10/16/2026 17:16 | 22 | 233.64 |
| 10/16/2026 17:16 | 6 | 233.64 |
| 10/16/2026 17:16 | 1 | 233.64 |
| 10/16/2026 17:16 | 24 | 233.64 |
| 10/16/2026 17:16 | 10 | 233.64 |
| 10/16/2026 17:16 | 10 | 233.64 |
| 10/16/2026 17:16 | 51 | 233.65 |
| 10/16/2026 17:16 | 51 | 233.65 |
| 10/16/2026 17:16 | 186 | 233.65 |
| 10/16/2026 17:16 | 45 | 233.67 |
| 10/16/2026 17:16 | 20 | 233.76 |
| 10/16/2026 17:16 | 38 | 233.78 |
| 10/16/2026 17:16 | 38 | 233.78 |
| 10/16/2026 17:16 | 1 | 233.85 |
| 10/16/2026 17:16 | 17 | 233.74 |
| 10/16/2026 17:16 | 20 | 233.74 |
| 10/16/2026 17:16 | 11 | 233.74 |
| 10/16/2026 17:16 | 16 | 233.78 |
| 10/16/2026 17:16 | 64 | 233.78 |
| 10/16/2026 17:16 | 6 | 233.74 |
| 10/16/2026 17:16 | 27 | 233.74 |
| 10/16/2026 17:16 | 11 | 233.74 |
| 10/16/2026 17:16 | 20 | 233.74 |
| 10/16/2026 17:16 | 16 | 233.74 |
| 10/16/2026 17:16 | 6 | 233.74 |
| 10/16/2026 17:16 | 80 | 233.80 |
| 10/16/2026 17:16 | 22 | 233.82 |
| 10/16/2026 17:16 | 33 | 233.74 |
| 10/16/2026 17:16 | 15 | 233.74 |
| 10/16/2026 17:16 | 20 | 233.74 |
| 10/16/2026 17:16 | 33 | 233.85 |
| 10/16/2026 17:16 | 5 | 233.85 |
| 10/16/2026 17:16 | 34 | 233.84 |
| 10/16/2026 17:16 | 1 | 233.84 |
| 10/16/2026 17:16 | 5 | 233.815 |
| 10/16/2026 17:16 | 1 | 233.72 |
| 10/16/2026 17:16 | 1 | 233.72 |
| 10/16/2026 17:16 | 1 | 233.72 |
| 10/16/2026 17:16 | 1 | 233.72 |
| 10/16/2026 17:16 | 1 | 233.72 |
| 10/16/2026 17:16 | 1 | 233.72 |
| 10/16/2026 17:16 | 2 | 233.70 |
| 10/16/2026 17:16 | 7 | 233.55 |
| 10/16/2026 17:16 | 13 | 233.55 |
| 10/16/2026 17:16 | 7 | 233.57 |
| 10/16/2026 17:16 | 20 | 233.57 |
| 10/16/2026 17:16 | 53 | 233.57 |
| 10/16/2026 17:16 | 20 | 233.57 |
| 10/16/2026 17:16 | 20 | 233.61 |
| 10/16/2026 17:16 | 38 | 233.635 |
| 10/16/2026 17:16 | 38 | 233.635 |
| 10/16/2026 17:16 | 5 | 233.69 |
| 10/16/2026 17:16 | 1 | 233.67 |
| 10/16/2026 17:16 | 10 | 233.49 |
| 10/16/2026 17:16 | 52 | 233.49 |
| 10/16/2026 17:16 | 32 | 233.49 |
| 10/16/2026 17:16 | 17 | 233.49 |
| 10/16/2026 17:16 | 10 | 233.49 |
| 10/16/2026 17:16 | 10 | 233.49 |
| 10/16/2026 17:16 | 61 | 233.49 |
| 10/16/2026 17:16 | 1 | 233.50 |
| 10/16/2026 17:16 | 3 | 233.60 |
| 10/16/2026 17:16 | 3 | 233.60 |
| 10/16/2026 17:16 | 3 | 233.60 |
| 10/16/2026 17:16 | 3 | 233.60 |
| 10/16/2026 17:16 | 3 | 233.60 |
| 10/16/2026 17:16 | 3 | 233.60 |
| 10/16/2026 17:16 | 3 | 233.60 |
| 10/16/2026 17:16 | 3 | 233.60 |
| 10/16/2026 17:16 | 3 | 233.60 |
| 10/16/2026 17:16 | 3 | 233.60 |
| 10/16/2026 17:16 | 3 | 233.60 |
| 10/16/2026 17:16 | 3 | 233.60 |
| 10/16/2026 17:15 | 33 | 233.65 |
| 10/16/2026 17:15 | 30 | 233.64 |
| 10/16/2026 17:15 | 3 | 233.61 |
| 10/16/2026 17:15 | 20 | 233.70 |
| 10/16/2026 17:15 | 30 | 233.80 |
| 10/16/2026 17:15 | 68 | 233.80 |
| 10/16/2026 17:15 | 3 | 233.66 |
| 10/16/2026 17:15 | 5 | 233.65 |
| 10/16/2026 17:15 | 3 | 233.63 |
| 10/16/2026 17:15 | 1 | 233.665 |
| 10/16/2026 17:15 | 40 | 233.665 |
| 10/16/2026 17:15 | 10 | 233.68 |
| 10/16/2026 17:15 | 10 | 233.67 |
| 10/16/2026 17:15 | 10 | 233.66 |
| 10/16/2026 17:15 | 1 | 233.66 |
| 10/16/2026 17:15 | 1 | 233.66 |
| 10/16/2026 17:15 | 1 | 233.66 |
| 10/16/2026 17:15 | 1 | 233.66 |
| 10/16/2026 17:15 | 1 | 233.66 |
| 10/16/2026 17:15 | 1 | 233.66 |
| 10/16/2026 17:15 | 1 | 233.66 |
| 10/16/2026 17:15 | 2 | 233.66 |
| 10/16/2026 17:15 | 1 | 233.66 |
| 10/16/2026 17:15 | 2 | 233.66 |
| 10/16/2026 17:15 | 1 | 233.66 |
| 10/16/2026 17:15 | 1 | 233.66 |
| 10/16/2026 17:15 | 1 | 233.66 |
| 10/16/2026 17:15 | 5 | 233.48 |
| 10/16/2026 17:15 | 3 | 233.50 |
| 10/16/2026 17:15 | 15 | 233.54 |
| 10/16/2026 17:15 | 38 | 233.54 |
| 10/16/2026 17:15 | 70 | 233.69 |
| 10/16/2026 17:15 | 5 | 233.695 |
| 10/16/2026 17:15 | 20 | 233.66 |
| 10/16/2026 17:15 | 1 | 233.695 |
| 10/16/2026 17:14 | 100 | 233.605 |
| 10/16/2026 17:14 | 10 | 233.57 |
| 10/16/2026 17:14 | 46 | 233.57 |
| 10/16/2026 17:14 | 22 | 233.57 |
| 10/16/2026 17:14 | 14 | 233.57 |
| 10/16/2026 17:14 | 55 | 233.58 |
| 10/16/2026 17:14 | 37 | 233.58 |
| 10/16/2026 17:14 | 1 | 233.58 |
| 10/16/2026 17:14 | 62 | 233.58 |
| 10/16/2026 17:14 | 20 | 233.58 |
| 10/16/2026 17:14 | 38 | 233.58 |
| 10/16/2026 17:14 | 120 | 233.63 |
| 10/16/2026 17:14 | 100 | 233.65 |
| 10/16/2026 17:14 | 39 | 233.71 |
| 10/16/2026 17:14 | 82 | 233.71 |
| 10/16/2026 17:14 | 9 | 233.71 |
| 10/16/2026 17:14 | 24 | 233.71 |
| 10/16/2026 17:14 | 54 | 233.77 |
| 10/16/2026 17:14 | 2 | 233.77 |
| 10/16/2026 17:14 | 38 | 233.77 |
| 10/16/2026 17:14 | 100 | 233.805 |
| 10/16/2026 17:14 | 100 | 233.805 |
| 10/16/2026 17:14 | 3 | 233.87 |
| 10/16/2026 17:14 | 100 | 233.87 |
| 10/16/2026 17:14 | 1 | 233.67 |
| 10/16/2026 17:14 | 5 | 233.64 |
| 10/16/2026 17:13 | 10 | 233.60 |
| 10/16/2026 17:13 | 20 | 233.60 |
| 10/16/2026 17:13 | 5 | 233.60 |
| 10/16/2026 17:13 | 30 | 233.62 |
| 10/16/2026 17:13 | 35 | 233.62 |
| 10/16/2026 17:13 | 35 | 233.62 |
| 10/16/2026 17:13 | 22 | 233.71 |
| 10/16/2026 17:13 | 38 | 233.71 |
| 10/16/2026 17:13 | 38 | 233.71 |
| 10/16/2026 17:13 | 20 | 233.71 |
| 10/16/2026 17:13 | 4 | 233.71 |
| 10/16/2026 17:13 | 1 | 233.76 |
| 10/16/2026 17:13 | 42 | 233.76 |
| 10/16/2026 17:13 | 42 | 233.76 |
| 10/16/2026 17:13 | 5 | 233.76 |
| 10/16/2026 17:13 | 45 | 233.75 |
| 10/16/2026 17:13 | 2 | 233.75 |
| 10/16/2026 17:13 | 1 | 233.75 |
| 10/16/2026 17:13 | 45 | 233.73 |
| 10/16/2026 17:13 | 3 | 233.73 |
| 10/16/2026 17:13 | 1 | 233.76 |
| 10/16/2026 17:13 | 3 | 233.76 |
| 10/16/2026 17:13 | 4 | 233.73 |
| 10/16/2026 17:13 | 45 | 233.73 |
| 10/16/2026 17:13 | 14 | 233.73 |
| 10/16/2026 17:13 | 60 | 233.73 |
| 10/16/2026 17:13 | 40 | 233.73 |
| 10/16/2026 17:13 | 8 | 233.73 |
| 10/16/2026 17:13 | 5 | 233.73 |
| 10/16/2026 17:13 | 4 | 233.73 |
| 10/16/2026 17:13 | 60 | 233.77 |
| 10/16/2026 17:13 | 20 | 233.76 |
| 10/16/2026 17:13 | 135 | 233.71 |
| 10/16/2026 17:13 | 5 | 233.71 |
| 10/16/2026 17:13 | 5 | 233.71 |
| 10/16/2026 17:13 | 5 | 233.71 |
| 10/16/2026 17:13 | 1 | 233.71 |
| 10/16/2026 17:13 | 61 | 233.71 |
| 10/16/2026 17:13 | 14 | 233.71 |
| 10/16/2026 17:13 | 17 | 233.71 |
| 10/16/2026 17:13 | 10 | 233.71 |
| 10/16/2026 17:13 | 20 | 233.71 |
| 10/16/2026 17:13 | 20 | 233.71 |
| 10/16/2026 17:13 | 5 | 233.71 |
| 10/16/2026 17:13 | 86 | 233.73 |
| 10/16/2026 17:13 | 53 | 233.79 |
| 10/16/2026 17:13 | 11 | 233.79 |
| 10/16/2026 17:13 | 14 | 233.79 |
| 10/16/2026 17:13 | 10 | 233.79 |
| 10/16/2026 17:13 | 69 | 233.79 |
| 10/16/2026 17:13 | 20 | 233.80 |
| 10/16/2026 17:13 | 4 | 233.80 |
| 10/16/2026 17:13 | 120 | 233.82 |
| 10/16/2026 17:13 | 20 | 233.89 |
| 10/16/2026 17:13 | 6 | 234.03 |
| 10/16/2026 17:13 | 1 | 233.93 |
| 10/16/2026 17:13 | 5 | 233.82 |
| 10/16/2026 17:13 | 18 | 233.83 |
| 10/16/2026 17:13 | 105 | 233.84 |
| 10/16/2026 17:13 | 15 | 233.84 |
| 10/16/2026 17:13 | 5 | 233.85 |
| 10/16/2026 17:13 | 5 | 233.85 |
| 10/16/2026 17:13 | 2 | 233.925 |
| 10/16/2026 17:13 | 100 | 233.96 |
| 10/16/2026 17:13 | 8 | 233.86 |
| 10/16/2026 17:13 | 40 | 233.865 |
| 10/16/2026 17:12 | 20 | 233.865 |
| 10/16/2026 17:12 | 20 | 233.855 |
| 10/16/2026 17:12 | 100 | 233.855 |
| 10/16/2026 17:12 | 20 | 233.855 |
| 10/16/2026 17:12 | 100 | 233.80 |
| 10/16/2026 17:12 | 66 | 233.55 |
| 10/16/2026 17:12 | 1 | 233.56 |
| 10/16/2026 17:12 | 1 | 233.65 |
| 10/16/2026 17:12 | 6 | 233.68 |
| 10/16/2026 17:12 | 38 | 233.67 |
| 10/16/2026 17:12 | 3 | 233.65 |
| 10/16/2026 17:12 | 100 | 233.56 |
| 10/16/2026 17:12 | 6 | 233.68 |
| 10/16/2026 17:12 | 6 | 233.72 |
| 10/16/2026 17:12 | 26 | 233.74 |
| 10/16/2026 17:12 | 26 | 233.74 |
| 10/16/2026 17:12 | 1 | 233.745 |
| 10/16/2026 17:12 | 34 | 233.76 |
| 10/16/2026 17:12 | 24 | 233.78 |
| 10/16/2026 17:12 | 91 | 233.80 |
| 10/16/2026 17:12 | 25 | 233.55 |
| 10/16/2026 17:12 | 25 | 233.55 |
| 10/16/2026 17:12 | 25 | 233.59 |
| 10/16/2026 17:12 | 25 | 233.59 |
| 10/16/2026 17:12 | 20 | 233.58 |
| 10/16/2026 17:11 | 41 | 233.87 |
| 10/16/2026 17:11 | 5 | 233.82 |
| 10/16/2026 17:11 | 11 | 233.82 |
| 10/16/2026 17:11 | 10 | 233.82 |
| 10/16/2026 17:11 | 20 | 233.71 |
| 10/16/2026 17:11 | 17 | 233.59 |
| 10/16/2026 17:11 | 20 | 233.60 |
| 10/16/2026 17:11 | 42 | 233.60 |
| 10/16/2026 17:11 | 1 | 233.60 |
| 10/16/2026 17:11 | 100 | 233.60 |
| 10/16/2026 17:11 | 17 | 233.61 |
| 10/16/2026 17:11 | 3 | 233.61 |
| 10/16/2026 17:11 | 5 | 233.61 |
| 10/16/2026 17:11 | 25 | 233.63 |
| 10/16/2026 17:11 | 25 | 233.65 |
| 10/16/2026 17:11 | 20 | 233.70 |
| 10/16/2026 17:11 | 38 | 233.76 |
| 10/16/2026 17:11 | 38 | 233.76 |
| 10/16/2026 17:11 | 38 | 233.76 |
| 10/16/2026 17:11 | 4 | 233.805 |
| 10/16/2026 17:11 | 5 | 233.76 |
| 10/16/2026 17:11 | 5 | 233.74 |
| 10/16/2026 17:11 | 1 | 233.74 |
| 10/16/2026 17:11 | 94 | 233.74 |
| 10/16/2026 17:11 | 1 | 233.71 |
| 10/16/2026 17:11 | 20 | 233.60 |
| 10/16/2026 17:11 | 4 | 233.60 |
| 10/16/2026 17:11 | 100 | 233.55 |
| 10/16/2026 17:11 | 44 | 233.54 |
| 10/16/2026 17:11 | 5 | 233.54 |
| 10/16/2026 17:11 | 32 | 233.55 |
| 10/16/2026 17:11 | 10 | 233.55 |
| 10/16/2026 17:11 | 10 | 233.55 |
| 10/16/2026 17:11 | 20 | 233.55 |
| 10/16/2026 17:11 | 28 | 233.55 |
| 10/16/2026 17:11 | 72 | 233.55 |
| 10/16/2026 17:11 | 100 | 233.58 |
| 10/16/2026 17:11 | 20 | 233.645 |
| 10/16/2026 17:11 | 8 | 233.72 |
| 10/16/2026 17:11 | 70 | 233.73 |
| 10/16/2026 17:11 | 35 | 233.69 |
| 10/16/2026 17:11 | 5 | 233.69 |
| 10/16/2026 17:11 | 6 | 233.69 |
| 10/16/2026 17:11 | 2 | 233.62 |
| 10/16/2026 17:11 | 18 | 233.62 |
| 10/16/2026 17:11 | 40 | 233.52 |
| 10/16/2026 17:11 | 6 | 233.52 |
| 10/16/2026 17:11 | 3 | 233.52 |
| 10/16/2026 17:11 | 3 | 233.47 |
| 10/16/2026 17:11 | 1 | 233.60 |
| 10/16/2026 17:11 | 1 | 233.525 |
| 10/16/2026 17:11 | 76 | 233.44 |
| 10/16/2026 17:11 | 20 | 233.51 |
| 10/16/2026 17:11 | 1 | 233.525 |
| 10/16/2026 17:11 | 1 | 233.55 |
| 10/16/2026 17:11 | 1 | 233.43 |
| 10/16/2026 17:11 | 45 | 233.43 |
| 10/16/2026 17:11 | 3 | 233.43 |
| 10/16/2026 17:11 | 20 | 233.39 |
| 10/16/2026 17:11 | 5 | 233.39 |
| 10/16/2026 17:11 | 5 | 233.39 |
| 10/16/2026 17:11 | 38 | 233.43 |
| 10/16/2026 17:11 | 1 | 233.47 |
| 10/16/2026 17:11 | 33 | 233.41 |
| 10/16/2026 17:11 | 17 | 233.41 |
| 10/16/2026 17:11 | 1 | 233.40 |
| 10/16/2026 17:11 | 100 | 233.265 |
| 10/16/2026 17:11 | 200 | 233.28 |
| 10/16/2026 17:11 | 40 | 233.28 |
| 10/16/2026 17:11 | 26 | 233.29 |
| 10/16/2026 17:11 | 20 | 233.33 |
| 10/16/2026 17:11 | 36 | 233.33 |
| 10/16/2026 17:11 | 69 | 233.33 |
| 10/16/2026 17:11 | 1 | 233.33 |
| 10/16/2026 17:11 | 27 | 233.33 |
| 10/16/2026 17:11 | 3 | 233.33 |
| 10/16/2026 17:11 | 2 | 233.26 |
| 10/16/2026 17:11 | 1 | 233.21 |
| 10/16/2026 17:11 | 1 | 233.23 |
| 10/16/2026 17:11 | 37 | 233.23 |
| 10/16/2026 17:11 | 4 | 233.23 |
| 10/16/2026 17:11 | 1 | 233.23 |
| 10/16/2026 17:11 | 1 | 233.28 |
| 10/16/2026 17:11 | 2 | 233.28 |
| 10/16/2026 17:11 | 5 | 233.28 |
| 10/16/2026 17:11 | 37 | 233.28 |
| 10/16/2026 17:11 | 8 | 233.25 |
| 10/16/2026 17:11 | 5 | 233.25 |
| 10/16/2026 17:11 | 2 | 233.28 |
| 10/16/2026 17:11 | 12 | 233.28 |
| 10/16/2026 17:11 | 5 | 233.28 |
| 10/16/2026 17:11 | 3 | 233.25 |
| 10/16/2026 17:11 | 38 | 233.19 |
| 10/16/2026 17:11 | 20 | 233.22 |
| 10/16/2026 17:11 | 5 | 233.22 |
| 10/16/2026 17:11 | 25 | 233.24 |
| 10/16/2026 17:11 | 25 | 233.24 |
| 10/16/2026 17:11 | 25 | 233.24 |
| 10/16/2026 17:11 | 5 | 233.24 |
| 10/16/2026 17:11 | 12 | 233.22 |
| 10/16/2026 17:11 | 37 | 233.28 |
| 10/16/2026 17:11 | 5 | 233.28 |
| 10/16/2026 17:11 | 33 | 233.18 |
| 10/16/2026 17:11 | 20 | 233.18 |
| 10/16/2026 17:11 | 20 | 233.19 |
| 10/16/2026 17:11 | 20 | 233.19 |
| 10/16/2026 17:11 | 1 | 233.32 |
| 10/16/2026 17:11 | 100 | 233.22 |
| 10/16/2026 17:10 | 61 | 233.24 |
| 10/16/2026 17:10 | 1 | 233.24 |
| 10/16/2026 17:10 | 28 | 233.24 |
| 10/16/2026 17:10 | 5 | 233.24 |
| 10/16/2026 17:10 | 20 | 233.18 |
| 10/16/2026 17:10 | 3 | 233.18 |
| 10/16/2026 17:10 | 1 | 233.29 |
| 10/16/2026 17:10 | 5 | 233.29 |
| 10/16/2026 17:10 | 1 | 233.29 |
| 10/16/2026 17:10 | 5 | 233.29 |
| 10/16/2026 17:10 | 40 | 233.29 |
| 10/16/2026 17:10 | 8 | 233.29 |
| 10/16/2026 17:10 | 4 | 233.24 |
| 10/16/2026 17:10 | 14 | 233.14 |
| 10/16/2026 17:10 | 14 | 233.14 |
| 10/16/2026 17:10 | 14 | 233.14 |
| 10/16/2026 17:10 | 14 | 233.14 |
| 10/16/2026 17:10 | 37 | 233.16 |
| 10/16/2026 17:10 | 29 | 233.16 |
| 10/16/2026 17:10 | 40 | 233.22 |
| 10/16/2026 17:10 | 5 | 233.23 |
| 10/16/2026 17:10 | 1 | 233.23 |
| 10/16/2026 17:10 | 28 | 233.18 |
| 10/16/2026 17:10 | 72 | 233.18 |
| 10/16/2026 17:10 | 28 | 233.18 |
| 10/16/2026 17:10 | 40 | 233.18 |
| 10/16/2026 17:10 | 32 | 233.18 |
| 10/16/2026 17:10 | 24 | 233.17 |
| 10/16/2026 17:10 | 1 | 233.17 |
| 10/16/2026 17:10 | 40 | 233.17 |
| 10/16/2026 17:10 | 12 | 233.17 |
| 10/16/2026 17:10 | 1 | 233.17 |
| 10/16/2026 17:10 | 1 | 233.14 |
| 10/16/2026 17:10 | 20 | 233.01 |
| 10/16/2026 17:10 | 5 | 232.95 |
| 10/16/2026 17:10 | 15 | 232.95 |
| 10/16/2026 17:10 | 5 | 232.95 |
| 10/16/2026 17:10 | 15 | 232.98 |
| 10/16/2026 17:10 | 4 | 233.055 |
| 10/16/2026 17:10 | 1 | 233.06 |
| 10/16/2026 17:10 | 1 | 232.94 |
| 10/16/2026 17:10 | 10 | 232.96 |
| 10/16/2026 17:10 | 40 | 232.97 |
| 10/16/2026 17:10 | 10 | 232.97 |
| 10/16/2026 17:10 | 1 | 233.04 |
| 10/16/2026 17:10 | 5 | 233.04 |
| 10/16/2026 17:10 | 27 | 233.04 |
| 10/16/2026 17:10 | 8 | 233.04 |
| 10/16/2026 17:10 | 2 | 233.04 |
| 10/16/2026 17:10 | 5 | 233.03 |
| 10/16/2026 17:10 | 5 | 233.00 |
| 10/16/2026 17:10 | 5 | 233.00 |
| 10/16/2026 17:10 | 1 | 232.94 |
| 10/16/2026 17:10 | 5 | 232.94 |
| 10/16/2026 17:10 | 10 | 232.77 |
| 10/16/2026 17:10 | 20 | 232.87 |
| 10/16/2026 17:10 | 5 | 232.90 |
| 10/16/2026 17:10 | 13 | 232.90 |
| 10/16/2026 17:10 | 40 | 233.00 |
| 10/16/2026 17:10 | 100 | 233.02 |
| 10/16/2026 17:10 | 100 | 233.02 |
| 10/16/2026 17:10 | 5 | 233.02 |
| 10/16/2026 17:10 | 15 | 232.975 |
| 10/16/2026 17:10 | 12 | 232.98 |
| 10/16/2026 17:10 | 20 | 232.98 |
| 10/16/2026 17:10 | 100 | 233.06 |
| 10/16/2026 17:10 | 5 | 233.10 |
| 10/16/2026 17:10 | 1 | 233.10 |
| 10/16/2026 17:10 | 6 | 233.05 |
| 10/16/2026 17:10 | 41 | 232.90 |
| 10/16/2026 17:10 | 1 | 232.90 |
| 10/16/2026 17:10 | 2 | 232.90 |
| 10/16/2026 17:10 | 1 | 232.90 |
| 10/16/2026 17:10 | 81 | 232.76 |
| 10/16/2026 17:10 | 16 | 232.75 |
| 10/16/2026 17:10 | 10 | 232.75 |
| 10/16/2026 17:10 | 24 | 232.75 |
| 10/16/2026 17:10 | 76 | 232.75 |
| 10/16/2026 17:10 | 20 | 232.75 |
| 10/16/2026 17:10 | 4 | 232.75 |
| 10/16/2026 17:10 | 50 | 232.76 |
| 10/16/2026 17:10 | 50 | 232.76 |
| 10/16/2026 17:10 | 100 | 232.77 |
| 10/16/2026 17:10 | 20 | 232.81 |
| 10/16/2026 17:10 | 4 | 232.81 |
| 10/16/2026 17:10 | 8 | 232.81 |
| 10/16/2026 17:10 | 24 | 232.83 |
| 10/16/2026 17:10 | 32 | 232.83 |
| 10/16/2026 17:10 | 32 | 232.83 |
| 10/16/2026 17:10 | 12 | 232.83 |
| 10/16/2026 17:10 | 20 | 232.84 |
| 10/16/2026 17:10 | 1 | 232.98 |
| 10/16/2026 17:10 | 20 | 232.88 |
| 10/16/2026 17:10 | 12 | 232.91 |
| 10/16/2026 17:10 | 10 | 232.91 |
| 10/16/2026 17:10 | 20 | 232.93 |
| 10/16/2026 17:10 | 12 | 232.93 |
| 10/16/2026 17:10 | 68 | 232.99 |
| 10/16/2026 17:10 | 32 | 232.99 |
| 10/16/2026 17:10 | 1 | 233.04 |
| 10/16/2026 17:10 | 13 | 233.04 |
| 10/16/2026 17:10 | 7 | 233.03 |
| 10/16/2026 17:10 | 6 | 233.03 |
| 10/16/2026 17:10 | 7 | 233.03 |
| 10/16/2026 17:10 | 4 | 233.06 |
| 10/16/2026 17:10 | 4 | 232.96 |
| 10/16/2026 17:10 | 20 | 232.84 |
| 10/16/2026 17:10 | 11 | 232.89 |
| 10/16/2026 17:10 | 20 | 232.89 |
| 10/16/2026 17:10 | 89 | 232.89 |
| 10/16/2026 17:10 | 11 | 232.89 |
| 10/16/2026 17:10 | 120 | 232.93 |
| 10/16/2026 17:10 | 1 | 233.015 |
| 10/16/2026 17:10 | 6 | 233.04 |
| 10/16/2026 17:09 | 3 | 232.77 |
| 10/16/2026 17:09 | 8 | 232.77 |
| 10/16/2026 17:09 | 1 | 232.77 |
| 10/16/2026 17:09 | 5 | 232.87 |
| 10/16/2026 17:09 | 80 | 232.91 |
| 10/16/2026 17:09 | 80 | 232.935 |
| 10/16/2026 17:09 | 4 | 232.935 |
| 10/16/2026 17:09 | 40 | 232.93 |
| 10/16/2026 17:09 | 60 | 232.95 |
| 10/16/2026 17:09 | 20 | 232.93 |
| 10/16/2026 17:09 | 80 | 232.93 |
| 10/16/2026 17:09 | 80 | 232.91 |
| 10/16/2026 17:09 | 1 | 232.88 |
| 10/16/2026 17:09 | 2 | 232.88 |
| 10/16/2026 17:09 | 1 | 232.88 |
| 10/16/2026 17:09 | 98 | 232.88 |
| 10/16/2026 17:09 | 8 | 232.87 |
| 10/16/2026 17:09 | 2 | 232.88 |
| 10/16/2026 17:09 | 9 | 232.87 |
| 10/16/2026 17:09 | 20 | 232.81 |
| 10/16/2026 17:09 | 20 | 232.82 |
| 10/16/2026 17:09 | 15 | 232.82 |
| 10/16/2026 17:09 | 33 | 232.83 |
| 10/16/2026 17:09 | 20 | 232.83 |
| 10/16/2026 17:09 | 10 | 232.83 |
| 10/16/2026 17:09 | 20 | 232.84 |
| 10/16/2026 17:09 | 20 | 232.85 |
| 10/16/2026 17:09 | 36 | 232.97 |
| 10/16/2026 17:09 | 2 | 232.98 |
| 10/16/2026 17:09 | 6 | 233.01 |
| 10/16/2026 17:09 | 20 | 233.01 |
| 10/16/2026 17:09 | 1 | 233.11 |
| 10/16/2026 17:09 | 5 | 233.14 |
| 10/16/2026 17:09 | 2 | 233.13 |
| 10/16/2026 17:09 | 4 | 233.13 |
| 10/16/2026 17:09 | 20 | 232.99 |
| 10/16/2026 17:09 | 3 | 232.99 |
| 10/16/2026 17:09 | 2 | 232.98 |
| 10/16/2026 17:09 | 16 | 233.10 |
| 10/16/2026 17:09 | 3 | 232.96 |
| 10/16/2026 17:09 | 77 | 232.98 |
| 10/16/2026 17:09 | 3 | 232.98 |
| 10/16/2026 17:09 | 5 | 233.04 |
| 10/16/2026 17:09 | 20 | 233.04 |
| 10/16/2026 17:09 | 20 | 233.05 |
| 10/16/2026 17:09 | 20 | 233.05 |
| 10/16/2026 17:08 | 33 | 233.09 |
| 10/16/2026 17:08 | 10 | 233.09 |
| 10/16/2026 17:08 | 20 | 233.02 |
| 10/16/2026 17:08 | 6 | 233.02 |
| 10/16/2026 17:08 | 4 | 233.02 |
| 10/16/2026 17:08 | 4 | 233.12 |
| 10/16/2026 17:08 | 38 | 232.83 |
| 10/16/2026 17:08 | 1 | 232.75 |
| 10/16/2026 17:08 | 3 | 232.75 |
| 10/16/2026 17:08 | 2 | 232.80 |
| 10/16/2026 17:08 | 1 | 232.89 |
| 10/16/2026 17:08 | 1 | 232.89 |
| 10/16/2026 17:08 | 10 | 232.76 |
| 10/16/2026 17:08 | 20 | 232.76 |
| 10/16/2026 17:08 | 99 | 232.87 |
| 10/16/2026 17:08 | 1 | 232.87 |
| 10/16/2026 17:08 | 16 | 233.015 |
| 10/16/2026 17:08 | 3 | 233.02 |
| 10/16/2026 17:08 | 20 | 233.07 |
| 10/16/2026 17:08 | 4 | 233.07 |
| 10/16/2026 17:08 | 33 | 233.07 |
| 10/16/2026 17:08 | 1 | 233.095 |
| 10/16/2026 17:08 | 80 | 233.11 |
| 10/16/2026 17:08 | 5 | 233.17 |
| 10/16/2026 17:08 | 100 | 233.16 |
| 10/16/2026 17:08 | 10 | 233.09 |
| 10/16/2026 17:08 | 2 | 233.09 |
| 10/16/2026 17:08 | 17 | 233.09 |
| 10/16/2026 17:08 | 1 | 233.09 |
| 10/16/2026 17:08 | 82 | 233.09 |
| 10/16/2026 17:08 | 18 | 233.09 |
| 10/16/2026 17:08 | 10 | 232.99 |
| 10/16/2026 17:08 | 1 | 232.99 |
| 10/16/2026 17:08 | 4 | 232.99 |
| 10/16/2026 17:08 | 24 | 232.90 |
| 10/16/2026 17:08 | 20 | 232.90 |
| 10/16/2026 17:08 | 36 | 232.94 |
| 10/16/2026 17:08 | 44 | 232.94 |
| 10/16/2026 17:08 | 80 | 232.95 |
| 10/16/2026 17:08 | 17 | 232.98 |
| 10/16/2026 17:08 | 29 | 232.96 |
| 10/16/2026 17:08 | 1 | 232.96 |
| 10/16/2026 17:08 | 1 | 232.96 |
| 10/16/2026 17:08 | 97 | 232.96 |
| 10/16/2026 17:08 | 1 | 232.94 |
| 10/16/2026 17:07 | 98 | 232.74 |
| 10/16/2026 17:07 | 2 | 232.74 |
| 10/16/2026 17:07 | 1 | 232.65 |
| 10/16/2026 17:07 | 4 | 232.73 |
| 10/16/2026 17:07 | 38 | 232.85 |
| 10/16/2026 17:07 | 13 | 232.90 |
| 10/16/2026 17:07 | 1 | 232.90 |
| 10/16/2026 17:07 | 30 | 232.90 |
| 10/16/2026 17:07 | 70 | 232.90 |
| 10/16/2026 17:07 | 1 | 232.90 |
| 10/16/2026 17:07 | 9 | 232.90 |
| 10/16/2026 17:07 | 3 | 232.90 |
| 10/16/2026 17:07 | 3 | 232.89 |
| 10/16/2026 17:07 | 1 | 232.88 |
| 10/16/2026 17:07 | 20 | 232.73 |
| 10/16/2026 17:07 | 1 | 232.73 |
| 10/16/2026 17:07 | 15 | 232.73 |
| 10/16/2026 17:07 | 12 | 232.73 |
| 10/16/2026 17:07 | 2 | 232.75 |
| 10/16/2026 17:07 | 10 | 232.69 |
| 10/16/2026 17:07 | 3 | 232.69 |
| 10/16/2026 17:07 | 5 | 232.71 |
| 10/16/2026 17:07 | 15 | 232.71 |
| 10/16/2026 17:07 | 6 | 232.71 |
| 10/16/2026 17:07 | 5 | 232.74 |
| 10/16/2026 17:07 | 18 | 232.74 |
| 10/16/2026 17:07 | 2 | 232.74 |
| 10/16/2026 17:07 | 5 | 232.74 |
| 10/16/2026 17:07 | 19 | 232.74 |
| 10/16/2026 17:07 | 1 | 232.74 |
| 10/16/2026 17:07 | 5 | 232.74 |
| 10/16/2026 17:07 | 28 | 232.72 |
| 10/16/2026 17:07 | 1 | 232.745 |
| 10/16/2026 17:07 | 8 | 232.69 |
| 10/16/2026 17:07 | 10 | 232.66 |
| 10/16/2026 17:07 | 10 | 232.61 |
| 10/16/2026 17:07 | 10 | 232.62 |
| 10/16/2026 17:07 | 10 | 232.62 |
| 10/16/2026 17:07 | 10 | 232.62 |
| 10/16/2026 17:06 | 2 | 232.82 |
| 10/16/2026 17:06 | 20 | 232.83 |
| 10/16/2026 17:06 | 1 | 232.83 |
| 10/16/2026 17:06 | 10 | 232.88 |
| 10/16/2026 17:06 | 300 | 232.84 |
| 10/16/2026 17:06 | 60 | 232.87 |
| 10/16/2026 17:06 | 100 | 232.88 |
| 10/16/2026 17:06 | 4 | 232.83 |
| 10/16/2026 17:06 | 29 | 232.82 |
| 10/16/2026 17:06 | 100 | 232.82 |
| 10/16/2026 17:06 | 1 | 232.82 |
| 10/16/2026 17:06 | 1 | 232.82 |
| 10/16/2026 17:06 | 100 | 232.66 |
| 10/16/2026 17:06 | 38 | 232.655 |
| 10/16/2026 17:06 | 38 | 232.60 |
| 10/16/2026 17:06 | 6 | 232.66 |
| 10/16/2026 17:06 | 60 | 232.725 |
| 10/16/2026 17:06 | 4 | 232.70 |
| 10/16/2026 17:06 | 12 | 232.66 |
| 10/16/2026 17:06 | 35 | 232.73 |
| 10/16/2026 17:06 | 4 | 232.73 |
| 10/16/2026 17:06 | 12 | 232.84 |
| 10/16/2026 17:06 | 100 | 232.90 |
| 10/16/2026 17:06 | 5 | 232.90 |
| 10/16/2026 17:06 | 90 | 232.91 |
| 10/16/2026 17:06 | 10 | 232.91 |
| 10/16/2026 17:06 | 100 | 232.91 |
| 10/16/2026 17:06 | 16 | 232.92 |
| 10/16/2026 17:06 | 30 | 232.95 |
| 10/16/2026 17:06 | 16 | 232.95 |
| 10/16/2026 17:06 | 16 | 232.95 |
| 10/16/2026 17:06 | 6 | 232.97 |
| 10/16/2026 17:06 | 38 | 233.08 |
| 10/16/2026 17:06 | 38 | 233.08 |
| 10/16/2026 17:06 | 38 | 233.08 |
| 10/16/2026 17:06 | 10 | 233.075 |
| 10/16/2026 17:06 | 2 | 233.00 |
| 10/16/2026 17:06 | 38 | 232.95 |
| 10/16/2026 17:06 | 5 | 232.95 |
| 10/16/2026 17:06 | 1 | 232.95 |
| 10/16/2026 17:06 | 10 | 232.96 |
| 10/16/2026 17:06 | 9 | 232.98 |
| 10/16/2026 17:06 | 1 | 232.99 |
| 10/16/2026 17:06 | 1 | 233.00 |
| 10/16/2026 17:06 | 5 | 233.00 |
| 10/16/2026 17:06 | 10 | 233.02 |
| 10/16/2026 17:06 | 6 | 233.02 |
| 10/16/2026 17:06 | 1 | 233.00 |
| 10/16/2026 17:06 | 59 | 233.00 |
| 10/16/2026 17:06 | 60 | 233.02 |
| 10/16/2026 17:06 | 22 | 233.04 |
| 10/16/2026 17:06 | 38 | 233.04 |
| 10/16/2026 17:06 | 22 | 233.06 |
| 10/16/2026 17:06 | 38 | 233.06 |
| 10/16/2026 17:05 | 60 | 233.14 |
| 10/16/2026 17:05 | 20 | 233.12 |
| 10/16/2026 17:05 | 22 | 233.16 |
| 10/16/2026 17:05 | 38 | 233.16 |
| 10/16/2026 17:05 | 20 | 233.20 |
| 10/16/2026 17:05 | 10 | 233.20 |
| 10/16/2026 17:05 | 1 | 233.19 |
| 10/16/2026 17:05 | 1 | 233.21 |
| 10/16/2026 17:05 | 2 | 233.21 |
| 10/16/2026 17:05 | 1 | 233.21 |
| 10/16/2026 17:05 | 1 | 233.21 |
| 10/16/2026 17:05 | 2 | 233.15 |
| 10/16/2026 17:05 | 27 | 233.14 |
| 10/16/2026 17:05 | 4 | 233.14 |
| 10/16/2026 17:05 | 2 | 233.14 |
| 10/16/2026 17:05 | 4 | 233.14 |
| 10/16/2026 17:05 | 4 | 233.14 |
| 10/16/2026 17:05 | 20 | 233.09 |
| 10/16/2026 17:05 | 19 | 233.15 |
| 10/16/2026 17:05 | 12 | 233.15 |
| 10/16/2026 17:05 | 5 | 233.14 |
| 10/16/2026 17:05 | 19 | 233.11 |
| 10/16/2026 17:05 | 76 | 233.11 |
| 10/16/2026 17:05 | 5 | 233.11 |
| 10/16/2026 17:05 | 20 | 233.03 |
| 10/16/2026 17:05 | 4 | 233.03 |
| 10/16/2026 17:05 | 4 | 233.04 |
| 10/16/2026 17:05 | 38 | 233.16 |
| 10/16/2026 17:05 | 100 | 233.17 |
| 10/16/2026 17:05 | 10 | 233.09 |
| 10/16/2026 17:05 | 80 | 233.18 |
| 10/16/2026 17:05 | 20 | 233.18 |
| 10/16/2026 17:05 | 5 | 233.17 |
| 10/16/2026 17:05 | 1 | 233.17 |
| 10/16/2026 17:05 | 10 | 233.19 |
| 10/16/2026 17:04 | 1 | 233.28 |
| 10/16/2026 17:04 | 10 | 233.45 |
| 10/16/2026 17:04 | 10 | 233.53 |
| 10/16/2026 17:04 | 57 | 233.53 |
| 10/16/2026 17:04 | 1 | 233.53 |
| 10/16/2026 17:04 | 42 | 233.53 |
| 10/16/2026 17:04 | 100 | 233.53 |
| 10/16/2026 17:04 | 10 | 233.53 |
| 10/16/2026 17:04 | 100 | 233.53 |
| 10/16/2026 17:04 | 12 | 233.65 |
| 10/16/2026 17:04 | 10 | 233.67 |
| 10/16/2026 17:04 | 10 | 233.67 |
| 10/16/2026 17:04 | 10 | 233.70 |
| 10/16/2026 17:04 | 30 | 233.70 |
| 10/16/2026 17:04 | 10 | 233.75 |
| 10/16/2026 17:04 | 29 | 233.77 |
| 10/16/2026 17:04 | 10 | 233.77 |
| 10/16/2026 17:04 | 1 | 233.77 |
| 10/16/2026 17:04 | 22 | 233.88 |
| 10/16/2026 17:04 | 78 | 233.88 |
| 10/16/2026 17:04 | 2 | 233.88 |
| 10/16/2026 17:04 | 22 | 233.91 |
| 10/16/2026 17:04 | 100 | 233.90 |
| 10/16/2026 17:04 | 10 | 233.91 |
| 10/16/2026 17:04 | 10 | 234.05 |
| 10/16/2026 17:04 | 10 | 234.05 |
| 10/16/2026 17:04 | 26 | 234.05 |
| 10/16/2026 17:04 | 8 | 234.05 |
| 10/16/2026 17:04 | 4 | 234.05 |
| 10/16/2026 17:04 | 21 | 234.05 |
| 10/16/2026 17:04 | 1 | 234.05 |
| 10/16/2026 17:04 | 40 | 234.05 |
| 10/16/2026 17:04 | 100 | 234.05 |
| 10/16/2026 17:04 | 3 | 234.05 |
| 10/16/2026 17:04 | 80 | 234.08 |
| 10/16/2026 17:04 | 83 | 234.11 |
| 10/16/2026 17:04 | 2 | 234.12 |
| 10/16/2026 17:04 | 38 | 234.12 |
| 10/16/2026 17:04 | 1 | 234.29 |
| 10/16/2026 17:04 | 100 | 234.29 |
| 10/16/2026 17:03 | 3 | 234.13 |
| 10/16/2026 17:03 | 10 | 234.03 |
| 10/16/2026 17:03 | 9 | 234.08 |
| 10/16/2026 17:03 | 33 | 234.09 |
| 10/16/2026 17:03 | 10 | 234.10 |
| 10/16/2026 17:03 | 2 | 234.10 |
| 10/16/2026 17:03 | 20 | 234.12 |
| 10/16/2026 17:03 | 12 | 234.12 |
| 10/16/2026 17:03 | 10 | 234.14 |
| 10/16/2026 17:03 | 10 | 234.14 |
| 10/16/2026 17:03 | 51 | 234.14 |
| 10/16/2026 17:03 | 24 | 234.26 |
| 10/16/2026 17:03 | 38 | 234.26 |
| 10/16/2026 17:03 | 38 | 234.26 |
| 10/16/2026 17:03 | 1 | 234.37 |
| 10/16/2026 17:03 | 2 | 234.25 |
| 10/16/2026 17:03 | 3 | 234.26 |
| 10/16/2026 17:03 | 4 | 234.26 |
| 10/16/2026 17:03 | 9 | 234.27 |
| 10/16/2026 17:03 | 9 | 234.27 |
| 10/16/2026 17:03 | 9 | 234.27 |
| 10/16/2026 17:03 | 9 | 234.27 |
| 10/16/2026 17:03 | 9 | 234.27 |
| 10/16/2026 17:03 | 9 | 234.27 |
| 10/16/2026 17:03 | 9 | 234.27 |
| 10/16/2026 17:03 | 9 | 234.27 |
| 10/16/2026 17:03 | 7 | 234.27 |
| 10/16/2026 17:03 | 6 | 234.54 |
| 10/16/2026 17:03 | 10 | 234.35 |
| 10/16/2026 17:03 | 20 | 234.33 |
| 10/16/2026 17:03 | 4 | 234.33 |
| 10/16/2026 17:03 | 8 | 234.33 |
| 10/16/2026 17:03 | 1 | 234.33 |
| 10/16/2026 17:03 | 1 | 234.33 |
| 10/16/2026 17:03 | 43 | 234.33 |
| 10/16/2026 17:03 | 100 | 234.33 |
| 10/16/2026 17:03 | 30 | 234.32 |
| 10/16/2026 17:03 | 2 | 234.32 |
| 10/16/2026 17:03 | 15 | 234.31 |
| 10/16/2026 17:02 | 1 | 234.22 |
| 10/16/2026 17:02 | 64 | 234.18 |
| 10/16/2026 17:02 | 36 | 234.18 |
| 10/16/2026 17:02 | 10 | 234.18 |
| 10/16/2026 17:02 | 2 | 234.18 |
| 10/16/2026 17:02 | 20 | 234.21 |
| 10/16/2026 17:02 | 1 | 234.42 |
| 10/16/2026 17:01 | 100 | 234.275 |
| 10/16/2026 17:01 | 1 | 234.14 |
| 10/16/2026 17:01 | 8 | 234.14 |
| 10/16/2026 17:01 | 10 | 234.14 |
| 10/16/2026 17:01 | 24 | 234.14 |
| 10/16/2026 17:01 | 8 | 234.14 |
| 10/16/2026 17:01 | 1 | 234.375 |
| 10/16/2026 17:01 | 38 | 234.31 |
| 10/16/2026 17:01 | 100 | 234.24 |
| 10/16/2026 17:01 | 3 | 234.21 |
| 10/16/2026 17:01 | 3 | 234.21 |
| 10/16/2026 17:01 | 6 | 234.21 |
| 10/16/2026 17:01 | 10 | 234.22 |
| 10/16/2026 17:01 | 10 | 234.23 |
| 10/16/2026 17:01 | 12 | 234.24 |
| 10/16/2026 17:01 | 12 | 234.23 |
| 10/16/2026 17:01 | 4 | 234.23 |
| 10/16/2026 17:01 | 8 | 234.24 |
| 10/16/2026 17:01 | 12 | 234.24 |
| 10/16/2026 17:01 | 12 | 234.23 |
| 10/16/2026 17:01 | 32 | 234.23 |
| 10/16/2026 17:01 | 10 | 234.26 |
| 10/16/2026 17:01 | 9 | 234.26 |
| 10/16/2026 17:01 | 1 | 234.26 |
| 10/16/2026 17:01 | 90 | 234.26 |
| 10/16/2026 17:01 | 20 | 234.29 |
| 10/16/2026 17:01 | 20 | 234.29 |
| 10/16/2026 17:01 | 20 | 234.31 |
| 10/16/2026 17:01 | 1 | 234.41 |
| 10/16/2026 17:01 | 1 | 234.41 |
| 10/16/2026 17:01 | 1 | 234.41 |
| 10/16/2026 17:01 | 1 | 234.41 |
| 10/16/2026 17:01 | 2 | 234.41 |
| 10/16/2026 17:01 | 1 | 234.41 |
| 10/16/2026 17:01 | 10 | 234.39 |
| 10/16/2026 17:01 | 38 | 234.39 |
| 10/16/2026 17:01 | 38 | 234.39 |
| 10/16/2026 17:01 | 38 | 234.39 |
| 10/16/2026 17:01 | 38 | 234.39 |
| 10/16/2026 17:01 | 38 | 234.39 |
| 10/16/2026 17:01 | 26 | 234.35 |
| 10/16/2026 17:01 | 38 | 234.35 |
| 10/16/2026 17:00 | 11 | 234.32 |
| 10/16/2026 17:00 | 10 | 234.53 |
| 10/16/2026 17:00 | 1 | 234.54 |
| 10/16/2026 17:00 | 3 | 234.54 |
| 10/16/2026 17:00 | 8 | 234.54 |
| 10/16/2026 17:00 | 1 | 234.54 |
| 10/16/2026 17:00 | 88 | 234.54 |
| 10/16/2026 17:00 | 12 | 234.54 |
| 10/16/2026 17:00 | 1 | 234.72 |
| 10/16/2026 17:00 | 1 | 234.72 |
| 10/16/2026 17:00 | 19 | 234.785 |
| 10/16/2026 17:00 | 2 | 234.76 |
| 10/16/2026 17:00 | 81 | 234.82 |
| 10/16/2026 17:00 | 100 | 234.84 |
| 10/16/2026 17:00 | 10 | 234.83 |
| 10/16/2026 16:59 | 5 | 235.08 |
| 10/16/2026 16:59 | 34 | 235.05 |
| 10/16/2026 16:59 | 4 | 235.00 |
| 10/16/2026 16:59 | 1 | 235.00 |
| 10/16/2026 16:59 | 1 | 234.90 |
| 10/16/2026 16:59 | 100 | 234.845 |
| 10/16/2026 16:59 | 100 | 234.85 |
| 10/16/2026 16:59 | 100 | 234.76 |
| 10/16/2026 16:59 | 100 | 234.60 |
| 10/16/2026 16:59 | 22 | 234.60 |
| 10/16/2026 16:59 | 3 | 234.60 |
| 10/16/2026 16:59 | 98 | 234.60 |
| 10/16/2026 16:59 | 1 | 234.60 |
| 10/16/2026 16:59 | 1 | 234.60 |
| 10/16/2026 16:59 | 118 | 234.60 |
| 10/16/2026 16:59 | 1 | 234.60 |
| 10/16/2026 16:59 | 81 | 234.60 |
| 10/16/2026 16:59 | 10 | 234.58 |
| 10/16/2026 16:59 | 100 | 234.46 |
| 10/16/2026 16:59 | 10 | 234.52 |
| 10/16/2026 16:59 | 20 | 234.52 |
| 10/16/2026 16:59 | 3 | 234.52 |
| 10/16/2026 16:59 | 33 | 234.55 |
| 10/16/2026 16:59 | 20 | 234.58 |
| 10/16/2026 16:59 | 10 | 234.58 |
| 10/16/2026 16:59 | 50 | 234.58 |
| 10/16/2026 16:59 | 13 | 234.58 |
| 10/16/2026 16:59 | 20 | 234.58 |
| 10/16/2026 16:59 | 100 | 234.58 |
| 10/16/2026 16:59 | 3 | 234.58 |
| 10/16/2026 16:59 | 3 | 234.58 |
| 10/16/2026 16:59 | 80 | 234.60 |
| 10/16/2026 16:59 | 20 | 234.62 |
| 10/16/2026 16:59 | 3 | 234.62 |
| 10/16/2026 16:59 | 3 | 234.77 |
| 10/16/2026 16:59 | 80 | 234.70 |
| 10/16/2026 16:59 | 1 | 234.77 |
| 10/16/2026 16:59 | 100 | 234.69 |
| 10/16/2026 16:59 | 5 | 234.66 |
| 10/16/2026 16:59 | 5 | 234.65 |
| 10/16/2026 16:59 | 5 | 234.65 |
| 10/16/2026 16:59 | 5 | 234.65 |
| 10/16/2026 16:59 | 5 | 234.66 |
| 10/16/2026 16:59 | 3 | 234.65 |
| 10/16/2026 16:59 | 1 | 234.64 |
| 10/16/2026 16:59 | 6 | 234.65 |
| 10/16/2026 16:59 | 7 | 234.65 |
| 10/16/2026 16:59 | 7 | 234.66 |
| 10/16/2026 16:59 | 6 | 234.65 |
| 10/16/2026 16:59 | 7 | 234.65 |
| 10/16/2026 16:58 | 4 | 234.65 |
| 10/16/2026 16:58 | 24 | 234.58 |
| 10/16/2026 16:58 | 38 | 234.58 |
| 10/16/2026 16:58 | 38 | 234.58 |
| 10/16/2026 16:58 | 33 | 234.56 |
| 10/16/2026 16:58 | 2 | 234.56 |
| 10/16/2026 16:58 | 1 | 234.56 |
| 10/16/2026 16:58 | 1 | 234.56 |
| 10/16/2026 16:58 | 1 | 234.56 |
| 10/16/2026 16:58 | 2 | 234.56 |
| 10/16/2026 16:58 | 1 | 234.56 |
| 10/16/2026 16:58 | 1 | 234.56 |
| 10/16/2026 16:58 | 1 | 234.56 |
| 10/16/2026 16:58 | 100 | 234.56 |
| 10/16/2026 16:58 | 3 | 234.55 |
| 10/16/2026 16:58 | 7 | 234.55 |
| 10/16/2026 16:58 | 10 | 234.54 |
| 10/16/2026 16:58 | 3 | 234.47 |
| 10/16/2026 16:58 | 7 | 234.46 |
| 10/16/2026 16:58 | 10 | 234.34 |
| 10/16/2026 16:58 | 20 | 234.34 |
| 10/16/2026 16:58 | 1 | 234.34 |
| 10/16/2026 16:58 | 10 | 234.34 |
| 10/16/2026 16:58 | 10 | 234.34 |
| 10/16/2026 16:58 | 42 | 234.40 |
| 10/16/2026 16:58 | 38 | 234.40 |
| 10/16/2026 16:58 | 20 | 234.44 |
| 10/16/2026 16:58 | 3 | 234.58 |
| 10/16/2026 16:58 | 49 | 234.53 |
| 10/16/2026 16:57 | 4 | 234.41 |
| 10/16/2026 16:57 | 80 | 234.44 |
| 10/16/2026 16:57 | 1 | 234.53 |
| 10/16/2026 16:57 | 4 | 234.46 |
| 10/16/2026 16:57 | 1 | 234.52 |
| 10/16/2026 16:57 | 100 | 234.525 |
| 10/16/2026 16:57 | 100 | 234.51 |
| 10/16/2026 16:56 | 10 | 234.51 |
| 10/16/2026 16:56 | 1 | 234.51 |
| 10/16/2026 16:56 | 20 | 234.59 |
| 10/16/2026 16:56 | 1 | 234.68 |
| 10/16/2026 16:56 | 20 | 234.64 |
| 10/16/2026 16:56 | 80 | 234.675 |
| 10/16/2026 16:56 | 8 | 234.66 |
| 10/16/2026 16:56 | 1 | 234.73 |
| 10/16/2026 16:56 | 10 | 234.66 |
| 10/16/2026 16:56 | 20 | 234.66 |
| 10/16/2026 16:56 | 24 | 234.66 |
| 10/16/2026 16:56 | 1 | 234.66 |
| 10/16/2026 16:56 | 175 | 234.66 |
| 10/16/2026 16:56 | 55 | 234.68 |
| 10/16/2026 16:56 | 4 | 234.72 |
| 10/16/2026 16:56 | 38 | 234.72 |
| 10/16/2026 16:56 | 38 | 234.72 |
| 10/16/2026 16:56 | 42 | 234.74 |
| 10/16/2026 16:56 | 91 | 234.84 |
| 10/16/2026 16:56 | 9 | 234.84 |
| 10/16/2026 16:56 | 20 | 234.79 |
| 10/16/2026 16:56 | 9 | 234.79 |
| 10/16/2026 16:56 | 1 | 234.84 |
| 10/16/2026 16:56 | 1 | 234.84 |
| 10/16/2026 16:56 | 19 | 234.84 |
| 10/16/2026 16:56 | 1 | 234.83 |
| 10/16/2026 16:56 | 1 | 234.80 |
| 10/16/2026 16:56 | 1 | 234.71 |
| 10/16/2026 16:56 | 4 | 234.55 |
| 10/16/2026 16:56 | 4 | 234.56 |
| 10/16/2026 16:56 | 4 | 234.56 |
| 10/16/2026 16:56 | 20 | 234.655 |
| 10/16/2026 16:55 | 3 | 234.56 |
| 10/16/2026 16:55 | 20 | 234.69 |
| 10/16/2026 16:55 | 4 | 234.66 |
| 10/16/2026 16:55 | 1 | 234.72 |
| 10/16/2026 16:55 | 1 | 234.60 |
| 10/16/2026 16:55 | 1 | 234.60 |
| 10/16/2026 16:55 | 1 | 234.60 |
| 10/16/2026 16:55 | 2 | 234.60 |
| 10/16/2026 16:55 | 95 | 234.60 |
| 10/16/2026 16:55 | 5 | 234.60 |
| 10/16/2026 16:55 | 1 | 234.60 |
| 10/16/2026 16:55 | 100 | 234.59 |
| 10/16/2026 16:55 | 23 | 234.54 |
| 10/16/2026 16:55 | 1 | 234.54 |
| 10/16/2026 16:55 | 1 | 234.54 |
| 10/16/2026 16:55 | 8 | 234.54 |
| 10/16/2026 16:55 | 8 | 234.54 |
| 10/16/2026 16:55 | 1 | 234.54 |
| 10/16/2026 16:55 | 1 | 234.54 |
| 10/16/2026 16:55 | 7 | 234.54 |
| 10/16/2026 16:55 | 100 | 234.47 |
| 10/16/2026 16:54 | 6 | 234.45 |
| 10/16/2026 16:54 | 10 | 234.51 |
| 10/16/2026 16:54 | 10 | 234.51 |
| 10/16/2026 16:54 | 57 | 234.51 |
| 10/16/2026 16:54 | 4 | 234.57 |
| 10/16/2026 16:54 | 1 | 234.57 |
| 10/16/2026 16:54 | 1 | 234.695 |
| 10/16/2026 16:54 | 25 | 234.71 |
| 10/16/2026 16:54 | 30 | 234.70 |
| 10/16/2026 16:54 | 1 | 234.67 |
| 10/16/2026 16:54 | 20 | 234.70 |
| 10/16/2026 16:54 | 42 | 234.67 |
| 10/16/2026 16:54 | 12 | 234.70 |
| 10/16/2026 16:54 | 20 | 234.69 |
| 10/16/2026 16:54 | 1 | 234.69 |
| 10/16/2026 16:54 | 8 | 234.71 |
| 10/16/2026 16:54 | 1 | 234.67 |
| 10/16/2026 16:54 | 30 | 234.67 |
| 10/16/2026 16:54 | 17 | 234.71 |
| 10/16/2026 16:54 | 31 | 234.68 |
| 10/16/2026 16:54 | 2 | 234.83 |
| 10/16/2026 16:54 | 1 | 234.83 |
| 10/16/2026 16:54 | 1 | 234.83 |
| 10/16/2026 16:54 | 20 | 234.85 |
| 10/16/2026 16:54 | 10 | 235.07 |
| 10/16/2026 16:54 | 14 | 235.07 |
| 10/16/2026 16:54 | 10 | 235.06 |
| 10/16/2026 16:54 | 10 | 235.06 |
| 10/16/2026 16:54 | 5 | 235.06 |
| 10/16/2026 16:54 | 19 | 235.07 |
| 10/16/2026 16:54 | 1 | 235.07 |
| 10/16/2026 16:54 | 198 | 235.07 |
| 10/16/2026 16:54 | 20 | 235.08 |
| 10/16/2026 16:54 | 24 | 235.14 |
| 10/16/2026 16:54 | 38 | 235.14 |
| 10/16/2026 16:54 | 38 | 235.14 |
| 10/16/2026 16:54 | 20 | 235.05 |
| 10/16/2026 16:54 | 2 | 235.11 |
| 10/16/2026 16:54 | 38 | 235.11 |
| 10/16/2026 16:54 | 38 | 235.11 |
| 10/16/2026 16:54 | 20 | 235.11 |
| 10/16/2026 16:54 | 1 | 235.11 |
| 10/16/2026 16:54 | 1 | 235.11 |
| 10/16/2026 16:54 | 100 | 235.12 |
| 10/16/2026 16:54 | 2 | 235.11 |
| 10/16/2026 16:54 | 18 | 234.97 |
| 10/16/2026 16:54 | 2 | 234.97 |
| 10/16/2026 16:54 | 4 | 234.97 |
| 10/16/2026 16:54 | 4 | 234.97 |
| 10/16/2026 16:53 | 39 | 234.95 |
| 10/16/2026 16:53 | 4 | 234.95 |
| 10/16/2026 16:53 | 1 | 234.92 |
| 10/16/2026 16:53 | 4 | 234.92 |
| 10/16/2026 16:53 | 20 | 234.87 |
| 10/16/2026 16:53 | 79 | 234.91 |
| 10/16/2026 16:53 | 1 | 234.91 |
| 10/16/2026 16:53 | 207 | 234.91 |
| 10/16/2026 16:53 | 20 | 234.91 |
| 10/16/2026 16:53 | 80 | 234.94 |
| 10/16/2026 16:53 | 38 | 235.00 |
| 10/16/2026 16:53 | 80 | 234.99 |
| 10/16/2026 16:53 | 4 | 235.13 |
| 10/16/2026 16:53 | 20 | 235.16 |
| 10/16/2026 16:53 | 1 | 235.18 |
| 10/16/2026 16:53 | 20 | 235.18 |
| 10/16/2026 16:51 | 4 | 235.105 |
| 10/16/2026 16:51 | 62 | 234.93 |
| 10/16/2026 16:51 | 38 | 234.93 |
| 10/16/2026 16:51 | 100 | 234.94 |
| 10/16/2026 16:51 | 10 | 235.06 |
| 10/16/2026 16:51 | 41 | 235.06 |
| 10/16/2026 16:51 | 1 | 235.06 |
| 10/16/2026 16:51 | 161 | 235.06 |
| 10/16/2026 16:51 | 100 | 235.44 |
| 10/16/2026 16:51 | 100 | 235.44 |
| 10/16/2026 16:51 | 2 | 235.29 |
| 10/16/2026 16:51 | 8 | 235.29 |
| 10/16/2026 16:51 | 17 | 235.29 |
| 10/16/2026 16:51 | 11 | 235.26 |
| 10/16/2026 16:51 | 36 | 235.29 |
| 10/16/2026 16:51 | 10 | 235.29 |
| 10/16/2026 16:51 | 19 | 235.29 |
| 10/16/2026 16:51 | 66 | 235.29 |
| 10/16/2026 16:51 | 4 | 235.46 |
| 10/16/2026 16:51 | 1 | 235.46 |
| 10/16/2026 16:51 | 1 | 235.46 |
| 10/16/2026 16:50 | 230 | 235.43 |
| 10/16/2026 16:50 | 2 | 235.50 |
| 10/16/2026 16:50 | 1 | 235.50 |
| 10/16/2026 16:50 | 100 | 235.50 |
| 10/16/2026 16:50 | 100 | 235.345 |
| 10/16/2026 16:50 | 20 | 235.31 |
| 10/16/2026 16:50 | 100 | 235.34 |
| 10/16/2026 16:50 | 1 | 235.14 |
| 10/16/2026 16:50 | 99 | 235.14 |
| 10/16/2026 16:50 | 1 | 235.14 |
| 10/16/2026 16:50 | 1 | 235.13 |
| 10/16/2026 16:50 | 99 | 235.12 |
| 10/16/2026 16:50 | 1 | 235.10 |
| 10/16/2026 16:50 | 38 | 234.885 |
| 10/16/2026 16:50 | 100 | 234.885 |
| 10/16/2026 16:50 | 100 | 234.885 |
| 10/16/2026 16:50 | 20 | 234.95 |
| 10/16/2026 16:49 | 1 | 234.98 |
| 10/16/2026 16:49 | 1 | 234.98 |
| 10/16/2026 16:49 | 2 | 234.98 |
| 10/16/2026 16:49 | 96 | 234.96 |
| 10/16/2026 16:49 | 4 | 234.96 |
| 10/16/2026 16:49 | 20 | 234.70 |
| 10/16/2026 16:49 | 38 | 234.54 |
| 10/16/2026 16:49 | 1 | 234.54 |
| 10/16/2026 16:49 | 1 | 234.56 |
| 10/16/2026 16:49 | 34 | 234.54 |
| 10/16/2026 16:49 | 32 | 234.54 |
| 10/16/2026 16:49 | 78 | 234.54 |
| 10/16/2026 16:49 | 21 | 234.54 |
| 10/16/2026 16:49 | 1 | 234.54 |
| 10/16/2026 16:49 | 100 | 234.54 |
| 10/16/2026 16:49 | 10 | 234.54 |
| 10/16/2026 16:49 | 1 | 234.54 |
| 10/16/2026 16:49 | 192 | 234.54 |
| 10/16/2026 16:49 | 14 | 234.54 |
| 10/16/2026 16:49 | 12 | 234.58 |
| 10/16/2026 16:49 | 4 | 234.71 |
| 10/16/2026 16:49 | 10 | 234.715 |
| 10/16/2026 16:49 | 7 | 234.80 |
| 10/16/2026 16:49 | 33 | 234.70 |
| 10/16/2026 16:49 | 5 | 234.70 |
| 10/16/2026 16:49 | 1 | 234.61 |
| 10/16/2026 16:49 | 2 | 234.61 |
| 10/16/2026 16:49 | 1 | 234.61 |
| 10/16/2026 16:49 | 1 | 234.61 |
| 10/16/2026 16:48 | 100 | 234.34 |
| 10/16/2026 16:48 | 38 | 234.58 |
| 10/16/2026 16:48 | 12 | 234.46 |
| 10/16/2026 16:48 | 12 | 234.46 |
| 10/16/2026 16:48 | 10 | 234.655 |
| 10/16/2026 16:48 | 10 | 234.655 |
| 10/16/2026 16:48 | 80 | 234.655 |
| 10/16/2026 16:48 | 13 | 234.655 |
| 10/16/2026 16:48 | 12 | 234.655 |
| 10/16/2026 16:48 | 10 | 234.655 |
| 10/16/2026 16:48 | 12 | 234.81 |
| 10/16/2026 16:48 | 80 | 234.66 |
| 10/16/2026 16:47 | 10 | 234.48 |
| 10/16/2026 16:47 | 10 | 234.48 |
| 10/16/2026 16:47 | 5 | 234.48 |
| 10/16/2026 16:47 | 5 | 234.49 |
| 10/16/2026 16:47 | 1 | 234.49 |
| 10/16/2026 16:47 | 5 | 234.57 |
| 10/16/2026 16:47 | 7 | 234.57 |
| 10/16/2026 16:47 | 5 | 234.57 |
| 10/16/2026 16:47 | 34 | 234.63 |
| 10/16/2026 16:47 | 46 | 234.63 |
| 10/16/2026 16:47 | 38 | 234.66 |
| 10/16/2026 16:47 | 38 | 234.66 |
| 10/16/2026 16:47 | 20 | 234.66 |
| 10/16/2026 16:47 | 29 | 234.73 |
| 10/16/2026 16:47 | 5 | 234.73 |
| 10/16/2026 16:47 | 100 | 234.73 |
| 10/16/2026 16:47 | 38 | 234.73 |
| 10/16/2026 16:47 | 29 | 234.74 |
| 10/16/2026 16:47 | 5 | 234.74 |
| 10/16/2026 16:47 | 1 | 234.74 |
| 10/16/2026 16:47 | 3 | 234.74 |
| 10/16/2026 16:47 | 8 | 234.73 |
| 10/16/2026 16:47 | 5 | 234.73 |
| 10/16/2026 16:47 | 2 | 234.72 |
| 10/16/2026 16:47 | 5 | 234.72 |
| 10/16/2026 16:47 | 4 | 234.72 |
| 10/16/2026 16:47 | 4 | 234.72 |
| 10/16/2026 16:47 | 3 | 234.72 |
| 10/16/2026 16:47 | 2 | 234.72 |
| 10/16/2026 16:47 | 5 | 234.65 |
| 10/16/2026 16:47 | 1 | 234.65 |
| 10/16/2026 16:47 | 1 | 234.63 |
| 10/16/2026 16:47 | 6 | 234.63 |
| 10/16/2026 16:47 | 6 | 234.63 |
| 10/16/2026 16:47 | 4 | 234.63 |
| 10/16/2026 16:47 | 100 | 234.35 |
| 10/16/2026 16:47 | 100 | 234.34 |
| 10/16/2026 16:47 | 1 | 234.20 |
| 10/16/2026 16:47 | 99 | 234.21 |
| 10/16/2026 16:47 | 1 | 234.21 |
| 10/16/2026 16:46 | 3 | 234.30 |
| 10/16/2026 16:46 | 13 | 234.50 |
| 10/16/2026 16:46 | 7 | 234.51 |
| 10/16/2026 16:46 | 7 | 234.53 |
| 10/16/2026 16:46 | 16 | 234.38 |
| 10/16/2026 16:46 | 7 | 234.38 |
| 10/16/2026 16:46 | 7 | 234.43 |
| 10/16/2026 16:46 | 2 | 234.43 |
| 10/16/2026 16:46 | 6 | 234.43 |
| 10/16/2026 16:46 | 6 | 234.41 |
| 10/16/2026 16:46 | 4 | 234.41 |
| 10/16/2026 16:46 | 1 | 234.41 |
| 10/16/2026 16:45 | 17 | 234.29 |
| 10/16/2026 16:45 | 7 | 234.29 |
| 10/16/2026 16:45 | 3 | 234.29 |
| 10/16/2026 16:45 | 5 | 234.27 |
| 10/16/2026 16:45 | 60 | 234.27 |
| 10/16/2026 16:45 | 17 | 234.30 |
| 10/16/2026 16:45 | 50 | 234.30 |
| 10/16/2026 16:45 | 11 | 234.30 |
| 10/16/2026 16:45 | 10 | 234.30 |
| 10/16/2026 16:45 | 11 | 234.32 |
| 10/16/2026 16:45 | 2 | 234.37 |
| 10/16/2026 16:45 | 1 | 234.51 |
| 10/16/2026 16:45 | 14 | 234.42 |
| 10/16/2026 16:45 | 10 | 234.42 |
| 10/16/2026 16:45 | 38 | 234.465 |
| 10/16/2026 16:45 | 10 | 234.43 |
| 10/16/2026 16:45 | 1 | 234.61 |
| 10/16/2026 16:45 | 3 | 234.46 |
| 10/16/2026 16:44 | 3 | 234.51 |
| 10/16/2026 16:44 | 38 | 234.45 |
| 10/16/2026 16:44 | 1 | 234.37 |
| 10/16/2026 16:44 | 13 | 234.37 |
| 10/16/2026 16:44 | 10 | 234.37 |
| 10/16/2026 16:44 | 75 | 234.39 |
| 10/16/2026 16:43 | 4 | 234.615 |
| 10/16/2026 16:43 | 2 | 234.37 |
| 10/16/2026 16:43 | 11 | 234.37 |
| 10/16/2026 16:43 | 10 | 234.37 |
| 10/16/2026 16:43 | 1 | 234.37 |
| 10/16/2026 16:43 | 2 | 234.40 |
| 10/16/2026 16:43 | 14 | 234.44 |
| 10/16/2026 16:43 | 10 | 234.44 |
| 10/16/2026 16:43 | 20 | 234.44 |
| 10/16/2026 16:43 | 2 | 234.45 |
| 10/16/2026 16:43 | 5 | 234.45 |
| 10/16/2026 16:43 | 1 | 234.45 |
| 10/16/2026 16:43 | 50 | 234.52 |
| 10/16/2026 16:43 | 1 | 234.64 |
| 10/16/2026 16:43 | 2 | 234.64 |
| 10/16/2026 16:43 | 275 | 234.64 |
| 10/16/2026 16:43 | 20 | 234.73 |
| 10/16/2026 16:43 | 1 | 234.73 |
| 10/16/2026 16:43 | 100 | 234.72 |
| 10/16/2026 16:43 | 1 | 234.71 |
| 10/16/2026 16:42 | 1 | 234.72 |
| 10/16/2026 16:42 | 16 | 234.70 |
| 10/16/2026 16:42 | 2 | 234.70 |
| 10/16/2026 16:42 | 100 | 234.69 |
| 10/16/2026 16:42 | 8 | 234.29 |
| 10/16/2026 16:42 | 12 | 234.29 |
| 10/16/2026 16:42 | 14 | 234.29 |
| 10/16/2026 16:42 | 65 | 234.29 |
| 10/16/2026 16:42 | 21 | 234.29 |
| 10/16/2026 16:42 | 10 | 234.28 |
| 10/16/2026 16:42 | 16 | 234.28 |
| 10/16/2026 16:42 | 4 | 234.28 |
| 10/16/2026 16:42 | 10 | 234.28 |
| 10/16/2026 16:42 | 1 | 234.29 |
| 10/16/2026 16:41 | 2 | 234.62 |
| 10/16/2026 16:41 | 2 | 234.38 |
| 10/16/2026 16:41 | 1 | 234.29 |
| 10/16/2026 16:41 | 10 | 234.555 |
| 10/16/2026 16:41 | 10 | 234.555 |
| 10/16/2026 16:41 | 10 | 234.555 |
| 10/16/2026 16:41 | 10 | 234.54 |
| 10/16/2026 16:41 | 15 | 234.54 |
| 10/16/2026 16:41 | 10 | 234.555 |
| 10/16/2026 16:41 | 19 | 234.555 |
| 10/16/2026 16:41 | 1 | 234.59 |
| 10/16/2026 16:41 | 1 | 234.59 |
| 10/16/2026 16:41 | 15 | 234.48 |
| 10/16/2026 16:40 | 30 | 234.69 |
| 10/16/2026 16:40 | 10 | 234.69 |
| 10/16/2026 16:40 | 28 | 234.69 |
| 10/16/2026 16:40 | 10 | 234.69 |
| 10/16/2026 16:40 | 50 | 234.73 |
| 10/16/2026 16:40 | 8 | 234.73 |
| 10/16/2026 16:40 | 100 | 234.73 |
| 10/16/2026 16:40 | 48 | 234.87 |
| 10/16/2026 16:40 | 3 | 234.87 |
| 10/16/2026 16:40 | 100 | 235.065 |
| 10/16/2026 16:40 | 20 | 235.06 |
| 10/16/2026 16:39 | 24 | 234.81 |
| 10/16/2026 16:39 | 38 | 234.81 |
| 10/16/2026 16:39 | 38 | 234.81 |
| 10/16/2026 16:39 | 1 | 234.82 |
| 10/16/2026 16:39 | 3 | 234.86 |
| 10/16/2026 16:39 | 100 | 234.87 |
| 10/16/2026 16:39 | 5 | 234.86 |
| 10/16/2026 16:39 | 10 | 234.86 |
| 10/16/2026 16:39 | 5 | 234.86 |
| 10/16/2026 16:39 | 10 | 234.87 |
| 10/16/2026 16:39 | 30 | 234.87 |
| 10/16/2026 16:39 | 30 | 234.87 |
| 10/16/2026 16:39 | 30 | 234.87 |
| 10/16/2026 16:39 | 10 | 235.00 |
| 10/16/2026 16:39 | 5 | 235.00 |
| 10/16/2026 16:39 | 8 | 235.00 |
| 10/16/2026 16:39 | 70 | 235.00 |
| 10/16/2026 16:39 | 12 | 235.09 |
| 10/16/2026 16:39 | 44 | 235.09 |
| 10/16/2026 16:39 | 10 | 235.09 |
| 10/16/2026 16:39 | 10 | 235.15 |
| 10/16/2026 16:39 | 12 | 235.15 |
| 10/16/2026 16:39 | 10 | 235.15 |
| 10/16/2026 16:39 | 68 | 235.15 |
| 10/16/2026 16:39 | 10 | 235.15 |
| 10/16/2026 16:39 | 5 | 235.15 |
| 10/16/2026 16:39 | 229 | 235.15 |
| 10/16/2026 16:39 | 4 | 235.15 |
| 10/16/2026 16:39 | 1 | 235.16 |
| 10/16/2026 16:39 | 100 | 235.325 |
| 10/16/2026 16:39 | 20 | 235.37 |
| 10/16/2026 16:39 | 3 | 235.47 |
| 10/16/2026 16:39 | 38 | 235.23 |
| 10/16/2026 16:39 | 24 | 235.25 |
| 10/16/2026 16:38 | 100 | 235.20 |
| 10/16/2026 16:38 | 36 | 235.05 |
| 10/16/2026 16:38 | 260 | 235.09 |
| 10/16/2026 16:38 | 28 | 235.13 |
| 10/16/2026 16:38 | 8 | 235.13 |
| 10/16/2026 16:38 | 5 | 235.13 |
| 10/16/2026 16:38 | 10 | 235.00 |
| 10/16/2026 16:38 | 12 | 235.00 |
| 10/16/2026 16:38 | 356 | 235.00 |
| 10/16/2026 16:38 | 380 | 235.00 |
| 10/16/2026 16:38 | 264 | 235.00 |
| 10/16/2026 16:38 | 1 | 235.00 |
| 10/16/2026 16:38 | 2 | 234.97 |
| 10/16/2026 16:38 | 100 | 234.97 |
| 10/16/2026 16:38 | 5 | 234.97 |
| 10/16/2026 16:38 | 72 | 234.96 |
| 10/16/2026 16:38 | 85 | 234.76 |
| 10/16/2026 16:38 | 100 | 234.77 |
| 10/16/2026 16:38 | 285 | 234.81 |
| 10/16/2026 16:38 | 21 | 234.76 |
| 10/16/2026 16:38 | 1 | 234.76 |
| 10/16/2026 16:38 | 113 | 234.76 |
| 10/16/2026 16:38 | 5 | 234.76 |
| 10/16/2026 16:38 | 12 | 234.76 |
| 10/16/2026 16:38 | 30 | 234.77 |
| 10/16/2026 16:38 | 100 | 234.77 |
| 10/16/2026 16:38 | 5 | 234.77 |
| 10/16/2026 16:38 | 100 | 234.78 |
| 10/16/2026 16:38 | 100 | 234.78 |
| 10/16/2026 16:38 | 65 | 234.79 |
| 10/16/2026 16:38 | 300 | 234.85 |
| 10/16/2026 16:38 | 100 | 234.87 |
| 10/16/2026 16:38 | 5 | 234.94 |
| 10/16/2026 16:38 | 62 | 234.86 |
| 10/16/2026 16:38 | 5 | 234.92 |
| 10/16/2026 16:38 | 6 | 234.92 |
| 10/16/2026 16:38 | 32 | 234.77 |
| 10/16/2026 16:38 | 5 | 234.77 |
| 10/16/2026 16:38 | 2 | 234.77 |
| 10/16/2026 16:38 | 1 | 234.77 |
| 10/16/2026 16:38 | 1 | 234.77 |
| 10/16/2026 16:38 | 1 | 234.77 |
| 10/16/2026 16:38 | 47 | 234.72 |
| 10/16/2026 16:38 | 6 | 234.72 |
| 10/16/2026 16:38 | 5 | 234.72 |
| 10/16/2026 16:38 | 8 | 234.44 |
| 10/16/2026 16:38 | 7 | 234.44 |
| 10/16/2026 16:38 | 1 | 234.425 |
| 10/16/2026 16:38 | 47 | 234.15 |
| 10/16/2026 16:38 | 47 | 234.22 |
| 10/16/2026 16:38 | 3 | 234.22 |
| 10/16/2026 16:38 | 3 | 234.22 |
| 10/16/2026 16:37 | 30 | 234.11 |
| 10/16/2026 16:37 | 24 | 234.11 |
| 10/16/2026 16:37 | 20 | 234.08 |
| 10/16/2026 16:37 | 12 | 234.08 |
| 10/16/2026 16:37 | 20 | 234.05 |
| 10/16/2026 16:37 | 46 | 234.05 |
| 10/16/2026 16:37 | 5 | 234.05 |
| 10/16/2026 16:37 | 1 | 234.05 |
| 10/16/2026 16:37 | 48 | 234.05 |
| 10/16/2026 16:37 | 5 | 234.05 |
| 10/16/2026 16:37 | 72 | 234.04 |
| 10/16/2026 16:37 | 38 | 233.95 |
| 10/16/2026 16:37 | 20 | 233.88 |
| 10/16/2026 16:37 | 6 | 233.69 |
| 10/16/2026 16:37 | 31 | 233.75 |
| 10/16/2026 16:37 | 5 | 233.75 |
| 10/16/2026 16:37 | 20 | 233.81 |
| 10/16/2026 16:37 | 11 | 233.81 |
| 10/16/2026 16:37 | 287 | 233.84 |
| 10/16/2026 16:37 | 14 | 233.84 |
| 10/16/2026 16:37 | 38 | 233.975 |
| 10/16/2026 16:37 | 38 | 233.975 |
| 10/16/2026 16:37 | 100 | 233.975 |
| 10/16/2026 16:37 | 100 | 233.98 |
| 10/16/2026 16:37 | 38 | 233.975 |
| 10/16/2026 16:37 | 15 | 234.03 |
| 10/16/2026 16:37 | 23 | 234.03 |
| 10/16/2026 16:37 | 4 | 234.11 |
| 10/16/2026 16:37 | 5 | 234.11 |
| 10/16/2026 16:37 | 29 | 234.06 |
| 10/16/2026 16:37 | 5 | 234.06 |
| 10/16/2026 16:37 | 10 | 234.00 |
| 10/16/2026 16:37 | 18 | 234.06 |
| 10/16/2026 16:37 | 10 | 234.00 |
| 10/16/2026 16:37 | 1 | 233.98 |
| 10/16/2026 16:37 | 20 | 233.87 |
| 10/16/2026 16:37 | 3 | 233.78 |
| 10/16/2026 16:37 | 3 | 233.84 |
| 10/16/2026 16:37 | 5 | 233.89 |
| 10/16/2026 16:37 | 14 | 233.92 |
| 10/16/2026 16:37 | 10 | 233.92 |
| 10/16/2026 16:37 | 6 | 233.92 |
| 10/16/2026 16:37 | 40 | 233.92 |
| 10/16/2026 16:37 | 1 | 233.98 |
| 10/16/2026 16:37 | 15 | 233.98 |
| 10/16/2026 16:37 | 1 | 234.13 |
| 10/16/2026 16:37 | 1 | 234.13 |
| 10/16/2026 16:36 | 29 | 234.16 |
| 10/16/2026 16:36 | 3 | 234.16 |
| 10/16/2026 16:36 | 10 | 234.10 |
| 10/16/2026 16:36 | 10 | 234.10 |
| 10/16/2026 16:36 | 20 | 234.23 |
| 10/16/2026 16:36 | 3 | 234.08 |
| 10/16/2026 16:36 | 30 | 234.05 |
| 10/16/2026 16:36 | 2 | 234.17 |
| 10/16/2026 16:36 | 3 | 234.16 |
| 10/16/2026 16:36 | 3 | 234.16 |
| 10/16/2026 16:35 | 2 | 234.35 |
| 10/16/2026 16:35 | 3 | 234.24 |
| 10/16/2026 16:35 | 10 | 234.22 |
| 10/16/2026 16:35 | 10 | 234.27 |
| 10/16/2026 16:35 | 16 | 234.27 |
| 10/16/2026 16:35 | 18 | 234.35 |
| 10/16/2026 16:35 | 34 | 234.45 |
| 10/16/2026 16:35 | 5 | 234.45 |
| 10/16/2026 16:35 | 9 | 234.52 |
| 10/16/2026 16:35 | 10 | 234.58 |
| 10/16/2026 16:35 | 36 | 234.58 |
| 10/16/2026 16:35 | 64 | 234.58 |
| 10/16/2026 16:35 | 26 | 234.59 |
| 10/16/2026 16:35 | 10 | 234.59 |
| 10/16/2026 16:35 | 52 | 234.59 |
| 10/16/2026 16:35 | 288 | 234.59 |
| 10/16/2026 16:35 | 20 | 234.65 |
| 10/16/2026 16:35 | 8 | 234.71 |
| 10/16/2026 16:35 | 1 | 234.71 |
| 10/16/2026 16:35 | 1 | 234.69 |
| 10/16/2026 16:35 | 1 | 234.61 |
| 10/16/2026 16:35 | 2 | 234.61 |
| 10/16/2026 16:35 | 2 | 234.61 |
| 10/16/2026 16:35 | 1 | 234.60 |
| 10/16/2026 16:35 | 30 | 234.60 |
| 10/16/2026 16:35 | 20 | 234.60 |
| 10/16/2026 16:35 | 1 | 234.59 |
| 10/16/2026 16:35 | 31 | 234.50 |
| 10/16/2026 16:35 | 15 | 234.50 |
| 10/16/2026 16:35 | 45 | 234.46 |
| 10/16/2026 16:35 | 6 | 234.46 |
| 10/16/2026 16:34 | 100 | 234.33 |
| 10/16/2026 16:34 | 20 | 234.14 |
| 10/16/2026 16:34 | 80 | 234.095 |
| 10/16/2026 16:34 | 18 | 234.03 |
| 10/16/2026 16:34 | 10 | 234.03 |
| 10/16/2026 16:34 | 10 | 234.03 |
| 10/16/2026 16:34 | 4 | 234.235 |
| 10/16/2026 16:34 | 7 | 234.35 |
| 10/16/2026 16:34 | 24 | 234.25 |
| 10/16/2026 16:34 | 38 | 234.25 |
| 10/16/2026 16:34 | 38 | 234.25 |
| 10/16/2026 16:33 | 20 | 234.19 |
| 10/16/2026 16:33 | 38 | 234.23 |
| 10/16/2026 16:33 | 20 | 234.19 |
| 10/16/2026 16:33 | 28 | 234.19 |
| 10/16/2026 16:33 | 60 | 234.19 |
| 10/16/2026 16:33 | 100 | 234.13 |
| 10/16/2026 16:33 | 3 | 234.06 |
| 10/16/2026 16:33 | 5 | 234.19 |
| 10/16/2026 16:33 | 3 | 234.19 |
| 10/16/2026 16:33 | 1 | 234.22 |
| 10/16/2026 16:33 | 68 | 234.08 |
| 10/16/2026 16:33 | 4 | 234.18 |
| 10/16/2026 16:33 | 19 | 234.18 |
| 10/16/2026 16:33 | 15 | 234.18 |
| 10/16/2026 16:33 | 10 | 234.18 |
| 10/16/2026 16:33 | 203 | 234.18 |
| 10/16/2026 16:33 | 4 | 234.18 |
| 10/16/2026 16:33 | 5 | 234.24 |
| 10/16/2026 16:33 | 33 | 234.31 |
| 10/16/2026 16:32 | 1 | 234.18 |
| 10/16/2026 16:32 | 21 | 233.98 |
| 10/16/2026 16:32 | 1 | 233.98 |
| 10/16/2026 16:32 | 61 | 233.98 |
| 10/16/2026 16:32 | 288 | 233.98 |
| 10/16/2026 16:32 | 31 | 234.08 |
| 10/16/2026 16:32 | 3 | 233.99 |
| 10/16/2026 16:32 | 1 | 233.99 |
| 10/16/2026 16:32 | 3 | 234.03 |
| 10/16/2026 16:32 | 1 | 234.24 |
| 10/16/2026 16:32 | 1 | 234.24 |
| 10/16/2026 16:32 | 1 | 234.24 |
| 10/16/2026 16:32 | 1 | 234.24 |
| 10/16/2026 16:32 | 4 | 234.21 |
| 10/16/2026 16:32 | 2 | 234.21 |
| 10/16/2026 16:32 | 3 | 234.21 |
| 10/16/2026 16:32 | 1 | 234.15 |
| 10/16/2026 16:32 | 11 | 234.09 |
| 10/16/2026 16:32 | 1 | 233.94 |
| 10/16/2026 16:32 | 2 | 234.00 |
| 10/16/2026 16:32 | 1 | 233.98 |
| 10/16/2026 16:32 | 5 | 233.98 |
| 10/16/2026 16:32 | 2 | 234.02 |
| 10/16/2026 16:32 | 33 | 233.99 |
| 10/16/2026 16:32 | 5 | 233.99 |
| 10/16/2026 16:32 | 1 | 234.05 |
| 10/16/2026 16:32 | 1 | 234.01 |
| 10/16/2026 16:32 | 10 | 234.05 |
| 10/16/2026 16:32 | 5 | 234.05 |
| 10/16/2026 16:32 | 1 | 234.05 |
| 10/16/2026 16:32 | 3 | 234.01 |
| 10/16/2026 16:32 | 100 | 233.99 |
| 10/16/2026 16:32 | 42 | 234.02 |
| 10/16/2026 16:32 | 49 | 234.02 |
| 10/16/2026 16:32 | 91 | 234.02 |
| 10/16/2026 16:32 | 91 | 234.02 |
| 10/16/2026 16:32 | 9 | 234.02 |
| 10/16/2026 16:32 | 91 | 234.02 |
| 10/16/2026 16:32 | 9 | 234.02 |
| 10/16/2026 16:32 | 191 | 233.99 |
| 10/16/2026 16:32 | 44 | 233.99 |
| 10/16/2026 16:32 | 40 | 233.99 |
| 10/16/2026 16:32 | 4 | 234.03 |
| 10/16/2026 16:32 | 3 | 234.08 |
| 10/16/2026 16:32 | 3 | 234.07 |
| 10/16/2026 16:32 | 3 | 234.07 |
| 10/16/2026 16:32 | 3 | 234.10 |
| 10/16/2026 16:32 | 3 | 234.10 |
| 10/16/2026 16:31 | 28 | 234.00 |
| 10/16/2026 16:31 | 73 | 234.00 |
| 10/16/2026 16:31 | 1 | 234.00 |
| 10/16/2026 16:31 | 194 | 234.00 |
| 10/16/2026 16:31 | 30 | 233.99 |
| 10/16/2026 16:31 | 4 | 234.00 |
| 10/16/2026 16:31 | 12 | 234.00 |
| 10/16/2026 16:31 | 15 | 234.00 |
| 10/16/2026 16:31 | 10 | 234.00 |
| 10/16/2026 16:31 | 14 | 234.00 |
| 10/16/2026 16:31 | 19 | 234.00 |
| 10/16/2026 16:31 | 10 | 234.00 |
| 10/16/2026 16:31 | 10 | 234.00 |
| 10/16/2026 16:31 | 1 | 234.05 |
| 10/16/2026 16:31 | 29 | 234.13 |
| 10/16/2026 16:31 | 4 | 234.20 |
| 10/16/2026 16:31 | 100 | 234.24 |
| 10/16/2026 16:31 | 9 | 234.21 |
| 10/16/2026 16:31 | 2 | 234.21 |
| 10/16/2026 16:31 | 2 | 234.21 |
| 10/16/2026 16:31 | 2 | 234.21 |
| 10/16/2026 16:31 | 6 | 234.21 |
| 10/16/2026 16:31 | 1 | 234.21 |
| 10/16/2026 16:31 | 2 | 234.00 |
| 10/16/2026 16:31 | 1 | 234.00 |
| 10/16/2026 16:31 | 4 | 233.84 |
| 10/16/2026 16:31 | 2 | 233.84 |
| 10/16/2026 16:31 | 2 | 233.82 |
| 10/16/2026 16:31 | 80 | 233.73 |
| 10/16/2026 16:30 | 30 | 233.68 |
| 10/16/2026 16:30 | 50 | 233.67 |
| 10/16/2026 16:30 | 30 | 233.67 |
| 10/16/2026 16:30 | 20 | 233.67 |
| 10/16/2026 16:30 | 29 | 233.59 |
| 10/16/2026 16:30 | 3 | 233.59 |
| 10/16/2026 16:30 | 1 | 233.59 |
| 10/16/2026 16:30 | 90 | 233.58 |
| 10/16/2026 16:30 | 1 | 233.58 |
| 10/16/2026 16:30 | 9 | 233.58 |
| 10/16/2026 16:30 | 100 | 233.58 |
| 10/16/2026 16:30 | 100 | 233.57 |
| 10/16/2026 16:30 | 1 | 233.39 |
| 10/16/2026 16:30 | 3 | 233.31 |
| 10/16/2026 16:30 | 2 | 233.31 |
| 10/16/2026 16:30 | 1 | 233.31 |
| 10/16/2026 16:29 | 19 | 233.41 |
| 10/16/2026 16:29 | 1 | 233.46 |
| 10/16/2026 16:29 | 9 | 233.35 |
| 10/16/2026 16:29 | 3 | 233.41 |
| 10/16/2026 16:29 | 20 | 233.39 |
| 10/16/2026 16:29 | 12 | 233.36 |
| 10/16/2026 16:29 | 4 | 233.36 |
| 10/16/2026 16:29 | 3 | 233.36 |
| 10/16/2026 16:29 | 100 | 233.435 |
| 10/16/2026 16:29 | 300 | 233.45 |
| 10/16/2026 16:29 | 100 | 233.44 |
| 10/16/2026 16:29 | 3 | 233.36 |
| 10/16/2026 16:29 | 3 | 233.41 |
| 10/16/2026 16:29 | 4 | 233.515 |
| 10/16/2026 16:29 | 10 | 233.495 |
| 10/16/2026 16:29 | 3 | 233.36 |
| 10/16/2026 16:29 | 13 | 233.36 |
| 10/16/2026 16:29 | 10 | 233.40 |
| 10/16/2026 16:28 | 10 | 233.49 |
| 10/16/2026 16:28 | 90 | 233.49 |
| 10/16/2026 16:28 | 100 | 233.445 |
| 10/16/2026 16:28 | 1 | 233.395 |
| 10/16/2026 16:28 | 12 | 233.40 |
| 10/16/2026 16:28 | 100 | 233.28 |
| 10/16/2026 16:28 | 20 | 233.34 |
| 10/16/2026 16:28 | 5 | 233.34 |
| 10/16/2026 16:28 | 50 | 233.33 |
| 10/16/2026 16:28 | 1 | 233.33 |
| 10/16/2026 16:28 | 1 | 233.47 |
| 10/16/2026 16:28 | 11 | 233.41 |
| 10/16/2026 16:28 | 9 | 233.41 |
| 10/16/2026 16:28 | 10 | 233.32 |
| 10/16/2026 16:28 | 4 | 233.40 |
| 10/16/2026 16:28 | 38 | 233.40 |
| 10/16/2026 16:28 | 38 | 233.40 |
| 10/16/2026 16:28 | 1 | 233.51 |
| 10/16/2026 16:28 | 1 | 233.51 |
| 10/16/2026 16:28 | 20 | 233.40 |
| 10/16/2026 16:28 | 10 | 233.40 |
| 10/16/2026 16:28 | 4 | 233.46 |
| 10/16/2026 16:28 | 8 | 233.46 |
| 10/16/2026 16:28 | 4 | 233.48 |
| 10/16/2026 16:28 | 12 | 233.48 |
| 10/16/2026 16:28 | 12 | 233.48 |
| 10/16/2026 16:28 | 12 | 233.48 |
| 10/16/2026 16:28 | 12 | 233.48 |
| 10/16/2026 16:28 | 12 | 233.48 |
| 10/16/2026 16:28 | 12 | 233.48 |
| 10/16/2026 16:28 | 12 | 233.48 |
| 10/16/2026 16:28 | 12 | 233.48 |
| 10/16/2026 16:27 | 10 | 233.60 |
| 10/16/2026 16:27 | 14 | 233.74 |
| 10/16/2026 16:27 | 6 | 233.74 |
| 10/16/2026 16:27 | 4 | 233.74 |
| 10/16/2026 16:27 | 5 | 233.74 |
| 10/16/2026 16:27 | 31 | 233.75 |
| 10/16/2026 16:27 | 10 | 233.75 |
| 10/16/2026 16:27 | 2 | 233.75 |
| 10/16/2026 16:27 | 22 | 233.84 |
| 10/16/2026 16:27 | 38 | 233.84 |
| 10/16/2026 16:27 | 38 | 234.00 |
| 10/16/2026 16:27 | 20 | 233.94 |
| 10/16/2026 16:27 | 20 | 233.97 |
| 10/16/2026 16:27 | 20 | 233.98 |
| 10/16/2026 16:27 | 20 | 233.955 |
| 10/16/2026 16:27 | 2 | 234.00 |
| 10/16/2026 16:27 | 5 | 234.00 |
| 10/16/2026 16:27 | 1 | 234.00 |
| 10/16/2026 16:27 | 100 | 233.94 |
| 10/16/2026 16:27 | 168 | 233.94 |
| 10/16/2026 16:27 | 72 | 233.94 |
| 10/16/2026 16:27 | 60 | 233.94 |
| 10/16/2026 16:27 | 19 | 233.93 |
| 10/16/2026 16:27 | 100 | 233.61 |
| 10/16/2026 16:27 | 100 | 233.61 |
| 10/16/2026 16:27 | 100 | 233.61 |
| 10/16/2026 16:27 | 300 | 233.61 |
| 10/16/2026 16:27 | 7 | 233.74 |
| 10/16/2026 16:27 | 3 | 233.51 |
| 10/16/2026 16:27 | 3 | 233.59 |
| 10/16/2026 16:27 | 1 | 233.50 |
| 10/16/2026 16:27 | 100 | 233.50 |
| 10/16/2026 16:27 | 5 | 233.50 |
| 10/16/2026 16:27 | 10 | 233.50 |
| 10/16/2026 16:27 | 10 | 233.50 |
| 10/16/2026 16:26 | 100 | 233.53 |
| 10/16/2026 16:26 | 1 | 233.53 |
| 10/16/2026 16:26 | 3 | 233.67 |
| 10/16/2026 16:26 | 3 | 233.66 |
| 10/16/2026 16:26 | 3 | 233.66 |
| 10/16/2026 16:26 | 3 | 233.66 |
| 10/16/2026 16:26 | 3 | 233.66 |
| 10/16/2026 16:26 | 3 | 233.66 |
| 10/16/2026 16:26 | 3 | 233.66 |
| 10/16/2026 16:26 | 3 | 233.66 |
| 10/16/2026 16:26 | 3 | 233.66 |
| 10/16/2026 16:26 | 3 | 233.66 |
| 10/16/2026 16:26 | 2 | 233.66 |
| 10/16/2026 16:26 | 3 | 233.66 |
| 10/16/2026 16:26 | 3 | 233.66 |
| 10/16/2026 16:26 | 3 | 233.66 |
| 10/16/2026 16:26 | 3 | 233.66 |
| 10/16/2026 16:26 | 3 | 233.66 |
| 10/16/2026 16:26 | 3 | 233.66 |
| 10/16/2026 16:26 | 4 | 233.66 |
| 10/16/2026 16:26 | 3 | 233.66 |
| 10/16/2026 16:26 | 3 | 233.66 |
| 10/16/2026 16:26 | 3 | 233.66 |
| 10/16/2026 16:26 | 3 | 233.66 |
| 10/16/2026 16:26 | 3 | 233.66 |
| 10/16/2026 16:26 | 14 | 233.70 |
| 10/16/2026 16:26 | 6 | 233.70 |
| 10/16/2026 16:26 | 3 | 233.70 |
| 10/16/2026 16:26 | 14 | 233.71 |
| 10/16/2026 16:26 | 23 | 233.71 |
| 10/16/2026 16:26 | 23 | 233.71 |
| 10/16/2026 16:26 | 1 | 233.755 |
| 10/16/2026 16:26 | 3 | 233.63 |
| 10/16/2026 16:26 | 3 | 233.62 |
| 10/16/2026 16:26 | 3 | 233.62 |
| 10/16/2026 16:26 | 3 | 233.62 |
| 10/16/2026 16:26 | 3 | 233.62 |
| 10/16/2026 16:26 | 3 | 233.62 |
| 10/16/2026 16:26 | 3 | 233.62 |
| 10/16/2026 16:26 | 5 | 233.53 |
| 10/16/2026 16:26 | 30 | 233.53 |
| 10/16/2026 16:26 | 10 | 233.53 |
| 10/16/2026 16:26 | 14 | 233.53 |
| 10/16/2026 16:26 | 17 | 233.53 |
| 10/16/2026 16:26 | 20 | 233.60 |
| 10/16/2026 16:26 | 3 | 233.61 |
| 10/16/2026 16:26 | 3 | 233.63 |
| 10/16/2026 16:26 | 3 | 233.63 |
| 10/16/2026 16:26 | 3 | 233.63 |
| 10/16/2026 16:26 | 3 | 233.63 |
| 10/16/2026 16:26 | 3 | 233.63 |
| 10/16/2026 16:26 | 3 | 233.63 |
| 10/16/2026 16:26 | 3 | 233.68 |
| 10/16/2026 16:26 | 9 | 233.70 |
| 10/16/2026 16:26 | 9 | 233.70 |
| 10/16/2026 16:25 | 2 | 233.78 |
| 10/16/2026 16:25 | 6 | 233.78 |
| 10/16/2026 16:25 | 2 | 233.75 |
| 10/16/2026 16:25 | 21 | 233.60 |
| 10/16/2026 16:25 | 10 | 233.60 |
| 10/16/2026 16:25 | 100 | 233.62 |
| 10/16/2026 16:25 | 38 | 233.62 |
| 10/16/2026 16:25 | 31 | 233.62 |
| 10/16/2026 16:25 | 31 | 233.62 |
| 10/16/2026 16:25 | 23 | 233.93 |
| 10/16/2026 16:25 | 147 | 233.93 |
| 10/16/2026 16:25 | 100 | 233.93 |
| 10/16/2026 16:25 | 38 | 233.895 |
| 10/16/2026 16:25 | 100 | 233.895 |
| 10/16/2026 16:25 | 8 | 233.78 |
| 10/16/2026 16:25 | 8 | 233.78 |
| 10/16/2026 16:25 | 4 | 233.78 |
| 10/16/2026 16:25 | 100 | 233.775 |
| 10/16/2026 16:25 | 192 | 233.775 |
| 10/16/2026 16:25 | 100 | 233.775 |
| 10/16/2026 16:25 | 300 | 233.775 |
| 10/16/2026 16:25 | 100 | 233.775 |
| 10/16/2026 16:25 | 4 | 233.64 |
| 10/16/2026 16:25 | 1 | 233.64 |
| 10/16/2026 16:25 | 5 | 233.75 |
| 10/16/2026 16:24 | 20 | 233.84 |
| 10/16/2026 16:24 | 1 | 233.84 |
| 10/16/2026 16:24 | 2 | 233.84 |
| 10/16/2026 16:24 | 30 | 233.76 |
| 10/16/2026 16:24 | 21 | 233.76 |
| 10/16/2026 16:24 | 40 | 233.76 |
| 10/16/2026 16:24 | 10 | 233.76 |
| 10/16/2026 16:24 | 50 | 233.76 |
| 10/16/2026 16:24 | 38 | 233.94 |
| 10/16/2026 16:24 | 1 | 234.00 |
| 10/16/2026 16:24 | 20 | 233.85 |
| 10/16/2026 16:24 | 4 | 233.88 |
| 10/16/2026 16:24 | 8 | 233.88 |
| 10/16/2026 16:24 | 4 | 233.87 |
| 10/16/2026 16:24 | 12 | 233.87 |
| 10/16/2026 16:24 | 12 | 233.87 |
| 10/16/2026 16:24 | 12 | 233.87 |
| 10/16/2026 16:24 | 12 | 233.87 |
| 10/16/2026 16:24 | 12 | 233.87 |
| 10/16/2026 16:24 | 12 | 233.87 |
| 10/16/2026 16:24 | 12 | 233.87 |
| 10/16/2026 16:24 | 12 | 233.87 |
| 10/16/2026 16:24 | 9 | 233.87 |
| 10/16/2026 16:24 | 1 | 233.84 |
| 10/16/2026 16:24 | 20 | 233.69 |
| 10/16/2026 16:24 | 60 | 233.69 |
| 10/16/2026 16:24 | 2 | 233.69 |
| 10/16/2026 16:24 | 8 | 233.69 |
| 10/16/2026 16:24 | 100 | 233.77 |
| 10/16/2026 16:24 | 17 | 233.77 |
| 10/16/2026 16:24 | 64 | 233.77 |
| 10/16/2026 16:24 | 10 | 233.77 |
| 10/16/2026 16:24 | 3 | 233.85 |
| 10/16/2026 16:24 | 1 | 233.89 |
| 10/16/2026 16:24 | 40 | 233.89 |
| 10/16/2026 16:23 | 12 | 233.89 |
| 10/16/2026 16:23 | 1 | 233.77 |
| 10/16/2026 16:23 | 55 | 233.80 |
| 10/16/2026 16:23 | 20 | 233.79 |
| 10/16/2026 16:23 | 29 | 233.76 |
| 10/16/2026 16:23 | 25 | 233.77 |
| 10/16/2026 16:23 | 15 | 233.77 |
| 10/16/2026 16:23 | 13 | 233.77 |
| 10/16/2026 16:23 | 2 | 233.77 |
| 10/16/2026 16:23 | 100 | 233.79 |
| 10/16/2026 16:23 | 59 | 233.79 |
| 10/16/2026 16:23 | 10 | 233.79 |
| 10/16/2026 16:23 | 60 | 233.79 |
| 10/16/2026 16:23 | 14 | 233.79 |
| 10/16/2026 16:23 | 2 | 233.90 |
| 10/16/2026 16:23 | 11 | 234.015 |
| 10/16/2026 16:23 | 3 | 233.94 |
| 10/16/2026 16:23 | 17 | 233.92 |
| 10/16/2026 16:23 | 3 | 233.92 |
| 10/16/2026 16:22 | 100 | 233.95 |
| 10/16/2026 16:22 | 13 | 233.88 |
| 10/16/2026 16:22 | 1 | 233.88 |
| 10/16/2026 16:22 | 3 | 233.95 |
| 10/16/2026 16:22 | 100 | 233.96 |
| 10/16/2026 16:22 | 96 | 233.96 |
| 10/16/2026 16:22 | 40 | 234.00 |
| 10/16/2026 16:22 | 5 | 234.00 |
| 10/16/2026 16:22 | 20 | 234.00 |
| 10/16/2026 16:22 | 10 | 234.00 |
| 10/16/2026 16:22 | 10 | 234.00 |
| 10/16/2026 16:22 | 40 | 233.99 |
| 10/16/2026 16:22 | 1 | 233.99 |
| 10/16/2026 16:22 | 2 | 233.90 |
| 10/16/2026 16:22 | 1 | 233.87 |
| 10/16/2026 16:22 | 6 | 233.81 |
| 10/16/2026 16:22 | 6 | 233.71 |
| 10/16/2026 16:22 | 3 | 233.66 |
| 10/16/2026 16:22 | 3 | 233.66 |
| 10/16/2026 16:22 | 1 | 233.49 |
| 10/16/2026 16:22 | 2 | 233.40 |
| 10/16/2026 16:22 | 118 | 233.40 |
| 10/16/2026 16:22 | 2 | 233.32 |
| 10/16/2026 16:22 | 40 | 233.31 |
| 10/16/2026 16:22 | 100 | 233.31 |
| 10/16/2026 16:22 | 104 | 233.32 |
| 10/16/2026 16:22 | 1 | 233.32 |
| 10/16/2026 16:22 | 95 | 233.32 |
| 10/16/2026 16:22 | 3 | 233.32 |
| 10/16/2026 16:22 | 1 | 233.35 |
| 10/16/2026 16:22 | 100 | 233.34 |
| 10/16/2026 16:22 | 25 | 233.32 |
| 10/16/2026 16:22 | 2 | 233.27 |
| 10/16/2026 16:22 | 18 | 233.27 |
| 10/16/2026 16:22 | 20 | 233.27 |
| 10/16/2026 16:22 | 1 | 233.27 |
| 10/16/2026 16:22 | 1 | 233.27 |
| 10/16/2026 16:22 | 100 | 233.26 |
| 10/16/2026 16:22 | 30 | 233.25 |
| 10/16/2026 16:22 | 10 | 233.24 |
| 10/16/2026 16:22 | 3 | 233.06 |
| 10/16/2026 16:21 | 20 | 232.95 |
| 10/16/2026 16:21 | 20 | 232.95 |
| 10/16/2026 16:21 | 1 | 233.04 |
| 10/16/2026 16:21 | 20 | 232.89 |
| 10/16/2026 16:21 | 18 | 232.78 |
| 10/16/2026 16:21 | 10 | 232.78 |
| 10/16/2026 16:21 | 11 | 232.80 |
| 10/16/2026 16:21 | 10 | 232.80 |
| 10/16/2026 16:21 | 3 | 232.78 |
| 10/16/2026 16:21 | 4 | 232.78 |
| 10/16/2026 16:21 | 18 | 232.79 |
| 10/16/2026 16:21 | 82 | 232.79 |
| 10/16/2026 16:21 | 100 | 232.79 |
| 10/16/2026 16:21 | 60 | 232.79 |
| 10/16/2026 16:21 | 40 | 232.79 |
| 10/16/2026 16:21 | 40 | 232.79 |
| 10/16/2026 16:21 | 70 | 232.79 |
| 10/16/2026 16:21 | 10 | 232.79 |
| 10/16/2026 16:21 | 10 | 232.80 |
| 10/16/2026 16:21 | 90 | 232.80 |
| 10/16/2026 16:21 | 10 | 232.80 |
| 10/16/2026 16:21 | 10 | 232.96 |
| 10/16/2026 16:21 | 3 | 232.99 |
| 10/16/2026 16:21 | 100 | 232.86 |
| 10/16/2026 16:21 | 100 | 232.88 |
| 10/16/2026 16:21 | 38 | 232.87 |
| 10/16/2026 16:21 | 1 | 232.86 |
| 10/16/2026 16:21 | 1 | 232.86 |
| 10/16/2026 16:21 | 1 | 232.86 |
| 10/16/2026 16:21 | 1 | 232.86 |
| 10/16/2026 16:21 | 1 | 232.92 |
| 10/16/2026 16:21 | 14 | 233.00 |
| 10/16/2026 16:21 | 88 | 233.00 |
| 10/16/2026 16:21 | 3 | 233.00 |
| 10/16/2026 16:21 | 2 | 232.99 |
| 10/16/2026 16:21 | 1 | 232.99 |
| 10/16/2026 16:21 | 2 | 232.99 |
| 10/16/2026 16:21 | 2 | 232.99 |
| 10/16/2026 16:21 | 38 | 232.99 |
| 10/16/2026 16:21 | 2 | 232.99 |
| 10/16/2026 16:21 | 1 | 232.82 |
| 10/16/2026 16:21 | 64 | 232.82 |
| 10/16/2026 16:21 | 300 | 232.82 |
| 10/16/2026 16:21 | 100 | 232.83 |
| 10/16/2026 16:21 | 100 | 232.91 |
| 10/16/2026 16:21 | 21 | 232.77 |
| 10/16/2026 16:21 | 113 | 232.77 |
| 10/16/2026 16:21 | 200 | 232.78 |
| 10/16/2026 16:21 | 100 | 232.78 |
| 10/16/2026 16:21 | 100 | 232.78 |
| 10/16/2026 16:21 | 40 | 232.78 |
| 10/16/2026 16:21 | 7 | 232.78 |
| 10/16/2026 16:21 | 100 | 232.80 |
| 10/16/2026 16:21 | 100 | 232.81 |
| 10/16/2026 16:21 | 100 | 232.885 |
| 10/16/2026 16:21 | 2 | 232.88 |
| 10/16/2026 16:20 | 100 | 232.88 |
| 10/16/2026 16:20 | 21 | 232.76 |
| 10/16/2026 16:20 | 1 | 232.845 |
| 10/16/2026 16:20 | 38 | 232.845 |
| 10/16/2026 16:20 | 38 | 232.845 |
| 10/16/2026 16:20 | 30 | 232.86 |
| 10/16/2026 16:20 | 1 | 232.82 |
| 10/16/2026 16:20 | 100 | 232.66 |
| 10/16/2026 16:20 | 1 | 232.35 |
| 10/16/2026 16:20 | 1 | 232.36 |
| 10/16/2026 16:20 | 40 | 232.58 |
| 10/16/2026 16:20 | 100 | 232.58 |
| 10/16/2026 16:20 | 100 | 232.58 |
| 10/16/2026 16:20 | 2 | 232.49 |
| 10/16/2026 16:20 | 181 | 232.50 |
| 10/16/2026 16:20 | 9 | 232.51 |
| 10/16/2026 16:19 | 1 | 232.61 |
| 10/16/2026 16:19 | 1 | 232.32 |
| 10/16/2026 16:19 | 2 | 232.30 |
| 10/16/2026 16:18 | 13 | 232.37 |
| 10/16/2026 16:18 | 10 | 232.37 |
| 10/16/2026 16:18 | 20 | 232.40 |
| 10/16/2026 16:18 | 40 | 232.44 |
| 10/16/2026 16:18 | 16 | 232.44 |
| 10/16/2026 16:18 | 10 | 232.44 |
| 10/16/2026 16:18 | 4 | 232.50 |
| 10/16/2026 16:18 | 13 | 232.57 |
| 10/16/2026 16:18 | 12 | 232.60 |
| 10/16/2026 16:18 | 20 | 232.59 |
| 10/16/2026 16:18 | 20 | 232.60 |
| 10/16/2026 16:18 | 1 | 232.60 |
| 10/16/2026 16:18 | 288 | 232.60 |
| 10/16/2026 16:18 | 10 | 232.70 |
| 10/16/2026 16:18 | 3 | 232.74 |
| 10/16/2026 16:18 | 1 | 232.735 |
| 10/16/2026 16:18 | 4 | 232.72 |
| 10/16/2026 16:18 | 5 | 232.72 |
| 10/16/2026 16:18 | 5 | 232.72 |
| 10/16/2026 16:18 | 7 | 232.72 |
| 10/16/2026 16:18 | 1 | 232.72 |
| 10/16/2026 16:18 | 2 | 232.69 |
| 10/16/2026 16:18 | 2 | 232.69 |
| 10/16/2026 16:18 | 10 | 232.615 |
| 10/16/2026 16:18 | 1 | 232.615 |
| 10/16/2026 16:18 | 24 | 232.50 |
| 10/16/2026 16:18 | 1 | 232.50 |
| 10/16/2026 16:18 | 33 | 232.50 |
| 10/16/2026 16:18 | 9 | 232.50 |
| 10/16/2026 16:18 | 5 | 232.50 |
| 10/16/2026 16:18 | 1 | 232.48 |
| 10/16/2026 16:18 | 20 | 232.41 |
| 10/16/2026 16:17 | 1 | 232.16 |
| 10/16/2026 16:17 | 2 | 232.05 |
| 10/16/2026 16:17 | 10 | 232.16 |
| 10/16/2026 16:17 | 10 | 232.17 |
| 10/16/2026 16:17 | 20 | 232.17 |
| 10/16/2026 16:17 | 10 | 232.17 |
| 10/16/2026 16:17 | 2 | 232.17 |
| 10/16/2026 16:17 | 2 | 232.17 |
| 10/16/2026 16:17 | 8 | 232.17 |
| 10/16/2026 16:17 | 3 | 232.18 |
| 10/16/2026 16:16 | 10 | 232.37 |
| 10/16/2026 16:16 | 3 | 232.28 |
| 10/16/2026 16:16 | 10 | 232.31 |
| 10/16/2026 16:16 | 45 | 232.31 |
| 10/16/2026 16:16 | 10 | 232.38 |
| 10/16/2026 16:16 | 10 | 232.37 |
| 10/16/2026 16:16 | 21 | 232.37 |
| 10/16/2026 16:16 | 10 | 232.37 |
| 10/16/2026 16:16 | 86 | 232.37 |
| 10/16/2026 16:16 | 97 | 232.37 |
| 10/16/2026 16:16 | 190 | 232.37 |
| 10/16/2026 16:16 | 4 | 232.65 |
| 10/16/2026 16:16 | 14 | 232.47 |
| 10/16/2026 16:16 | 1 | 232.44 |
| 10/16/2026 16:16 | 1 | 232.44 |
| 10/16/2026 16:16 | 34 | 232.44 |
| 10/16/2026 16:16 | 20 | 232.44 |
| 10/16/2026 16:16 | 1 | 232.43 |
| 10/16/2026 16:16 | 12 | 232.30 |
| 10/16/2026 16:16 | 8 | 232.30 |
| 10/16/2026 16:16 | 1 | 232.30 |
| 10/16/2026 16:15 | 10 | 232.205 |
| 10/16/2026 16:15 | 2 | 232.27 |
| 10/16/2026 16:15 | 100 | 232.275 |
| 10/16/2026 16:15 | 10 | 232.21 |
| 10/16/2026 16:15 | 10 | 232.21 |
| 10/16/2026 16:15 | 1 | 232.21 |
| 10/16/2026 16:15 | 1 | 232.21 |
| 10/16/2026 16:15 | 20 | 232.31 |
| 10/16/2026 16:15 | 20 | 232.14 |
| 10/16/2026 16:14 | 10 | 232.05 |
| 10/16/2026 16:14 | 10 | 232.11 |
| 10/16/2026 16:14 | 12 | 232.11 |
| 10/16/2026 16:14 | 1 | 232.08 |
| 10/16/2026 16:14 | 12 | 232.11 |
| 10/16/2026 16:14 | 192 | 232.11 |
| 10/16/2026 16:14 | 10 | 232.11 |
| 10/16/2026 16:14 | 47 | 232.11 |
| 10/16/2026 16:14 | 65 | 232.11 |
| 10/16/2026 16:14 | 10 | 232.11 |
| 10/16/2026 16:14 | 10 | 232.11 |
| 10/16/2026 16:14 | 10 | 232.11 |
| 10/16/2026 16:14 | 47 | 232.11 |
| 10/16/2026 16:14 | 2 | 232.28 |
| 10/16/2026 16:14 | 200 | 232.20 |
| 10/16/2026 16:14 | 1 | 232.11 |
| 10/16/2026 16:14 | 239 | 232.11 |
| 10/16/2026 16:14 | 100 | 232.12 |
| 10/16/2026 16:14 | 100 | 232.12 |
| 10/16/2026 16:14 | 58 | 232.12 |
| 10/16/2026 16:14 | 100 | 232.12 |
| 10/16/2026 16:14 | 100 | 232.13 |
| 10/16/2026 16:14 | 100 | 232.15 |
| 10/16/2026 16:14 | 300 | 232.18 |
| 10/16/2026 16:14 | 24 | 232.285 |
| 10/16/2026 16:14 | 38 | 232.285 |
| 10/16/2026 16:14 | 38 | 232.285 |
| 10/16/2026 16:14 | 7 | 232.285 |
| 10/16/2026 16:14 | 14 | 232.29 |
| 10/16/2026 16:14 | 14 | 232.29 |
| 10/16/2026 16:14 | 24 | 232.29 |
| 10/16/2026 16:14 | 38 | 232.29 |
| 10/16/2026 16:14 | 38 | 232.29 |
| 10/16/2026 16:14 | 2 | 232.285 |
| 10/16/2026 16:14 | 14 | 232.25 |
| 10/16/2026 16:14 | 14 | 232.25 |
| 10/16/2026 16:14 | 14 | 232.24 |
| 10/16/2026 16:14 | 18 | 232.24 |
| 10/16/2026 16:14 | 8 | 232.24 |
| 10/16/2026 16:14 | 20 | 232.24 |
| 10/16/2026 16:14 | 1 | 232.24 |
| 10/16/2026 16:14 | 58 | 232.24 |
| 10/16/2026 16:14 | 14 | 232.24 |
| 10/16/2026 16:14 | 65 | 232.21 |
| 10/16/2026 16:14 | 10 | 232.21 |
| 10/16/2026 16:14 | 5 | 232.21 |
| 10/16/2026 16:14 | 5 | 232.21 |
| 10/16/2026 16:14 | 1 | 232.13 |
| 10/16/2026 16:13 | 4 | 231.99 |
| 10/16/2026 16:13 | 1 | 231.99 |
| 10/16/2026 16:13 | 6 | 231.99 |
| 10/16/2026 16:12 | 100 | 231.835 |
| 10/16/2026 16:12 | 60 | 231.87 |
| 10/16/2026 16:12 | 18 | 231.89 |
| 10/16/2026 16:12 | 100 | 231.88 |
| 10/16/2026 16:12 | 55 | 231.88 |
| 10/16/2026 16:12 | 2 | 231.88 |
| 10/16/2026 16:12 | 5 | 231.85 |
| 10/16/2026 16:12 | 7 | 231.76 |
| 10/16/2026 16:12 | 60 | 231.65 |
| 10/16/2026 16:12 | 38 | 231.53 |
| 10/16/2026 16:12 | 22 | 231.53 |
| 10/16/2026 16:12 | 38 | 231.53 |
| 10/16/2026 16:12 | 60 | 231.56 |
| 10/16/2026 16:12 | 22 | 231.56 |
| 10/16/2026 16:12 | 38 | 231.56 |
| 10/16/2026 16:12 | 17 | 231.64 |
| 10/16/2026 16:12 | 20 | 231.65 |
| 10/16/2026 16:12 | 31 | 231.65 |
| 10/16/2026 16:12 | 3 | 231.65 |
| 10/16/2026 16:12 | 60 | 231.68 |
| 10/16/2026 16:11 | 4 | 231.64 |
| 10/16/2026 16:11 | 18 | 231.59 |
| 10/16/2026 16:11 | 5 | 231.59 |
| 10/16/2026 16:11 | 1 | 231.59 |
| 10/16/2026 16:11 | 38 | 231.59 |
| 10/16/2026 16:11 | 38 | 231.59 |
| 10/16/2026 16:11 | 100 | 231.395 |
| 10/16/2026 16:10 | 1 | 231.34 |
| 10/16/2026 16:10 | 1 | 231.21 |
| 10/16/2026 16:10 | 1 | 231.42 |
| 10/16/2026 16:10 | 1 | 231.42 |
| 10/16/2026 16:10 | 38 | 231.35 |
| 10/16/2026 16:10 | 38 | 231.39 |
| 10/16/2026 16:10 | 4 | 231.42 |
| 10/16/2026 16:10 | 40 | 231.36 |
| 10/16/2026 16:10 | 60 | 231.38 |
| 10/16/2026 16:10 | 92 | 231.37 |
| 10/16/2026 16:10 | 8 | 231.37 |
| 10/16/2026 16:10 | 3 | 231.12 |
| 10/16/2026 16:10 | 2 | 231.18 |
| 10/16/2026 16:10 | 100 | 231.125 |
| 10/16/2026 16:10 | 5 | 231.09 |
| 10/16/2026 16:10 | 100 | 231.09 |
| 10/16/2026 16:10 | 5 | 231.18 |
| 10/16/2026 16:10 | 92 | 231.18 |
| 10/16/2026 16:10 | 8 | 231.18 |
| 10/16/2026 16:10 | 60 | 231.41 |
| 10/16/2026 16:10 | 40 | 231.47 |
| 10/16/2026 16:09 | 35 | 231.37 |
| 10/16/2026 16:09 | 5 | 231.37 |
| 10/16/2026 16:09 | 5 | 231.42 |
| 10/16/2026 16:09 | 10 | 231.54 |
| 10/16/2026 16:09 | 10 | 231.54 |
| 10/16/2026 16:09 | 10 | 231.54 |
| 10/16/2026 16:09 | 24 | 231.54 |
| 10/16/2026 16:09 | 5 | 231.54 |
| 10/16/2026 16:09 | 20 | 231.55 |
| 10/16/2026 16:09 | 5 | 231.55 |
| 10/16/2026 16:09 | 18 | 231.55 |
| 10/16/2026 16:09 | 20 | 231.60 |
| 10/16/2026 16:09 | 4 | 231.60 |
| 10/16/2026 16:09 | 9 | 231.68 |
| 10/16/2026 16:09 | 51 | 231.68 |
| 10/16/2026 16:09 | 1 | 231.84 |
| 10/16/2026 16:09 | 1 | 231.84 |
| 10/16/2026 16:09 | 5 | 231.69 |
| 10/16/2026 16:09 | 1 | 231.69 |
| 10/16/2026 16:09 | 20 | 231.88 |
| 10/16/2026 16:09 | 37 | 231.90 |
| 10/16/2026 16:09 | 20 | 231.90 |
| 10/16/2026 16:09 | 1 | 231.90 |
| 10/16/2026 16:09 | 36 | 231.90 |
| 10/16/2026 16:09 | 20 | 231.90 |
| 10/16/2026 16:09 | 10 | 231.90 |
| 10/16/2026 16:09 | 1 | 231.90 |
| 10/16/2026 16:09 | 1 | 231.90 |
| 10/16/2026 16:09 | 50 | 231.90 |
| 10/16/2026 16:09 | 10 | 231.90 |
| 10/16/2026 16:09 | 10 | 231.90 |
| 10/16/2026 16:09 | 10 | 231.90 |
| 10/16/2026 16:09 | 80 | 231.98 |
| 10/16/2026 16:09 | 1 | 231.98 |
| 10/16/2026 16:09 | 1 | 231.98 |
| 10/16/2026 16:09 | 97 | 231.91 |
| 10/16/2026 16:09 | 100 | 231.91 |
| 10/16/2026 16:09 | 100 | 231.94 |
| 10/16/2026 16:09 | 1 | 232.00 |
| 10/16/2026 16:09 | 20 | 232.00 |
| 10/16/2026 16:09 | 1 | 232.07 |
| 10/16/2026 16:09 | 38 | 232.05 |
| 10/16/2026 16:09 | 1 | 232.075 |
| 10/16/2026 16:09 | 12 | 232.24 |
| 10/16/2026 16:09 | 5 | 232.23 |
| 10/16/2026 16:09 | 5 | 232.23 |
| 10/16/2026 16:09 | 20 | 232.14 |
| 10/16/2026 16:09 | 38 | 232.14 |
| 10/16/2026 16:09 | 38 | 232.14 |
| 10/16/2026 16:08 | 2 | 232.065 |
| 10/16/2026 16:08 | 1 | 232.14 |
| 10/16/2026 16:08 | 3 | 232.14 |
| 10/16/2026 16:08 | 6 | 232.14 |
| 10/16/2026 16:08 | 24 | 232.04 |
| 10/16/2026 16:08 | 38 | 232.04 |
| 10/16/2026 16:08 | 38 | 232.04 |
| 10/16/2026 16:08 | 18 | 231.93 |
| 10/16/2026 16:08 | 3 | 231.92 |
| 10/16/2026 16:08 | 51 | 231.92 |
| 10/16/2026 16:08 | 46 | 231.92 |
| 10/16/2026 16:08 | 5 | 231.90 |
| 10/16/2026 16:08 | 38 | 231.87 |
| 10/16/2026 16:08 | 10 | 231.87 |
| 10/16/2026 16:08 | 51 | 231.87 |
| 10/16/2026 16:08 | 1 | 231.87 |
| 10/16/2026 16:08 | 1 | 231.87 |
| 10/16/2026 16:08 | 38 | 231.84 |
| 10/16/2026 16:08 | 38 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:08 | 100 | 231.78 |
| 10/16/2026 16:08 | 38 | 231.78 |
| 10/16/2026 16:08 | 38 | 231.78 |
| 10/16/2026 16:08 | 80 | 231.785 |
| 10/16/2026 16:08 | 80 | 231.785 |
| 10/16/2026 16:08 | 2 | 231.84 |
| 10/16/2026 16:08 | 1 | 231.84 |
| 10/16/2026 16:07 | 100 | 231.58 |
| 10/16/2026 16:07 | 20 | 231.51 |
| 10/16/2026 16:07 | 80 | 231.51 |
| 10/16/2026 16:07 | 1 | 231.51 |
| 10/16/2026 16:07 | 24 | 231.51 |
| 10/16/2026 16:07 | 38 | 231.51 |
| 10/16/2026 16:07 | 37 | 231.51 |
| 10/16/2026 16:07 | 1 | 231.51 |
| 10/16/2026 16:07 | 36 | 231.51 |
| 10/16/2026 16:07 | 1 | 231.51 |
| 10/16/2026 16:07 | 1 | 231.51 |
| 10/16/2026 16:07 | 34 | 231.51 |
| 10/16/2026 16:07 | 33 | 231.51 |
| 10/16/2026 16:07 | 33 | 231.51 |
| 10/16/2026 16:07 | 33 | 231.51 |
| 10/16/2026 16:07 | 6 | 231.45 |
| 10/16/2026 16:06 | 64 | 231.51 |
| 10/16/2026 16:06 | 1 | 231.455 |
| 10/16/2026 16:06 | 20 | 231.455 |
| 10/16/2026 16:06 | 10 | 231.455 |
| 10/16/2026 16:06 | 5 | 231.455 |
| 10/16/2026 16:06 | 1 | 231.48 |
| 10/16/2026 16:06 | 10 | 231.55 |
| 10/16/2026 16:06 | 24 | 231.55 |
| 10/16/2026 16:06 | 13 | 231.55 |
| 10/16/2026 16:06 | 1 | 231.55 |
| 10/16/2026 16:06 | 10 | 231.55 |
| 10/16/2026 16:06 | 10 | 231.55 |
| 10/16/2026 16:06 | 17 | 231.55 |
| 10/16/2026 16:06 | 8 | 231.55 |
| 10/16/2026 16:06 | 1 | 231.55 |
| 10/16/2026 16:06 | 1 | 231.56 |
| 10/16/2026 16:06 | 1 | 231.90 |
| 10/16/2026 16:06 | 1 | 231.70 |
| 10/16/2026 16:06 | 10 | 231.70 |
| 10/16/2026 16:06 | 24 | 231.70 |
| 10/16/2026 16:06 | 13 | 231.885 |
| 10/16/2026 16:06 | 38 | 231.875 |
| 10/16/2026 16:06 | 100 | 231.88 |
| 10/16/2026 16:06 | 90 | 232.055 |
| 10/16/2026 16:06 | 30 | 232.06 |
| 10/16/2026 16:06 | 11 | 232.08 |
| 10/16/2026 16:06 | 55 | 232.03 |
| 10/16/2026 16:06 | 61 | 232.04 |
| 10/16/2026 16:06 | 28 | 232.04 |
| 10/16/2026 16:06 | 4 | 232.04 |
| 10/16/2026 16:06 | 2 | 232.04 |
| 10/16/2026 16:06 | 65 | 231.99 |
| 10/16/2026 16:06 | 5 | 232.04 |
| 10/16/2026 16:06 | 28 | 231.99 |
| 10/16/2026 16:06 | 54 | 231.89 |
| 10/16/2026 16:06 | 14 | 232.07 |
| 10/16/2026 16:06 | 78 | 232.07 |
| 10/16/2026 16:06 | 5 | 232.07 |
| 10/16/2026 16:06 | 2 | 232.07 |
| 10/16/2026 16:06 | 5 | 232.07 |
| 10/16/2026 16:06 | 5 | 231.89 |
| 10/16/2026 16:06 | 5 | 232.07 |
| 10/16/2026 16:06 | 38 | 232.07 |
| 10/16/2026 16:06 | 5 | 232.07 |
| 10/16/2026 16:06 | 100 | 232.07 |
| 10/16/2026 16:06 | 5 | 232.07 |
| 10/16/2026 16:06 | 100 | 231.88 |
| 10/16/2026 16:06 | 5 | 232.07 |
| 10/16/2026 16:06 | 100 | 231.88 |
| 10/16/2026 16:06 | 5 | 232.04 |
| 10/16/2026 16:06 | 1 | 232.04 |
| 10/16/2026 16:06 | 1 | 232.04 |
| 10/16/2026 16:06 | 1 | 232.04 |
| 10/16/2026 16:06 | 84 | 231.87 |
| 10/16/2026 16:06 | 8 | 231.87 |
| 10/16/2026 16:06 | 8 | 231.87 |
| 10/16/2026 16:06 | 5 | 231.92 |
| 10/16/2026 16:06 | 5 | 231.92 |
| 10/16/2026 16:06 | 6 | 231.92 |
| 10/16/2026 16:06 | 99 | 231.74 |
| 10/16/2026 16:06 | 1 | 231.74 |
| 10/16/2026 16:06 | 17 | 231.88 |
| 10/16/2026 16:06 | 5 | 231.88 |
| 10/16/2026 16:06 | 95 | 231.88 |
| 10/16/2026 16:06 | 10 | 231.73 |
| 10/16/2026 16:06 | 5 | 231.70 |
| 10/16/2026 16:06 | 22 | 231.62 |
| 10/16/2026 16:06 | 38 | 231.62 |
| 10/16/2026 16:06 | 40 | 231.62 |
| 10/16/2026 16:05 | 3 | 231.50 |
| 10/16/2026 16:05 | 35 | 231.51 |
| 10/16/2026 16:05 | 12 | 231.51 |
| 10/16/2026 16:05 | 10 | 231.60 |
| 10/16/2026 16:05 | 30 | 231.71 |
| 10/16/2026 16:05 | 10 | 231.71 |
| 10/16/2026 16:05 | 17 | 231.71 |
| 10/16/2026 16:05 | 10 | 231.71 |
| 10/16/2026 16:05 | 95 | 231.74 |
| 10/16/2026 16:05 | 80 | 231.77 |
| 10/16/2026 16:05 | 80 | 231.83 |
| 10/16/2026 16:05 | 38 | 231.99 |
| 10/16/2026 16:05 | 100 | 231.99 |
| 10/16/2026 16:05 | 1 | 231.99 |
| 10/16/2026 16:05 | 1 | 232.01 |
| 10/16/2026 16:05 | 100 | 232.00 |
| 10/16/2026 16:05 | 95 | 232.00 |
| 10/16/2026 16:05 | 5 | 232.00 |
| 10/16/2026 16:05 | 4 | 232.00 |
| 10/16/2026 16:05 | 1 | 232.00 |
| 10/16/2026 16:05 | 1 | 232.00 |
| 10/16/2026 16:05 | 5 | 231.96 |
| 10/16/2026 16:05 | 100 | 231.885 |
| 10/16/2026 16:05 | 98 | 231.885 |
| 10/16/2026 16:05 | 2 | 231.885 |
| 10/16/2026 16:05 | 100 | 231.885 |
| 10/16/2026 16:05 | 100 | 231.935 |
| 10/16/2026 16:05 | 24 | 231.95 |
| 10/16/2026 16:05 | 38 | 231.95 |
| 10/16/2026 16:05 | 38 | 231.95 |
| 10/16/2026 16:05 | 24 | 231.845 |
| 10/16/2026 16:05 | 38 | 231.845 |
| 10/16/2026 16:05 | 38 | 231.845 |
| 10/16/2026 16:04 | 1 | 231.89 |
| 10/16/2026 16:04 | 10 | 231.88 |
| 10/16/2026 16:04 | 24 | 231.85 |
| 10/16/2026 16:04 | 38 | 231.85 |
| 10/16/2026 16:04 | 38 | 231.85 |
| 10/16/2026 16:03 | 6 | 231.78 |
| 10/16/2026 16:03 | 18 | 231.81 |
| 10/16/2026 16:03 | 10 | 231.81 |
| 10/16/2026 16:03 | 100 | 231.81 |
| 10/16/2026 16:03 | 4 | 231.82 |
| 10/16/2026 16:03 | 3 | 231.82 |
| 10/16/2026 16:03 | 1 | 231.82 |
| 10/16/2026 16:03 | 24 | 231.88 |
| 10/16/2026 16:03 | 38 | 231.88 |
| 10/16/2026 16:03 | 38 | 231.88 |
| 10/16/2026 16:03 | 1 | 231.86 |
| 10/16/2026 16:03 | 20 | 232.07 |
| 10/16/2026 16:03 | 10 | 232.075 |
| 10/16/2026 16:03 | 38 | 232.075 |
| 10/16/2026 16:03 | 38 | 232.075 |
| 10/16/2026 16:03 | 38 | 232.075 |
| 10/16/2026 16:03 | 38 | 232.075 |
| 10/16/2026 16:03 | 38 | 232.075 |
| 10/16/2026 16:03 | 100 | 232.08 |
| 10/16/2026 16:03 | 100 | 232.01 |
| 10/16/2026 16:03 | 41 | 232.02 |
| 10/16/2026 16:03 | 24 | 232.02 |
| 10/16/2026 16:03 | 12 | 232.02 |
| 10/16/2026 16:03 | 36 | 232.01 |
| 10/16/2026 16:03 | 22 | 232.02 |
| 10/16/2026 16:03 | 1 | 232.02 |
| 10/16/2026 16:03 | 36 | 232.02 |
| 10/16/2026 16:03 | 100 | 232.015 |
| 10/16/2026 16:03 | 24 | 232.10 |
| 10/16/2026 16:02 | 38 | 232.10 |
| 10/16/2026 16:02 | 38 | 232.10 |
| 10/16/2026 16:02 | 20 | 232.11 |
| 10/16/2026 16:02 | 56 | 232.10 |
| 10/16/2026 16:02 | 44 | 232.10 |
| 10/16/2026 16:02 | 31 | 232.07 |
| 10/16/2026 16:02 | 20 | 232.07 |
| 10/16/2026 16:02 | 1 | 232.07 |
| 10/16/2026 16:02 | 40 | 231.93 |
| 10/16/2026 16:02 | 29 | 231.94 |
| 10/16/2026 16:02 | 44 | 232.07 |
| 10/16/2026 16:02 | 4 | 232.07 |
| 10/16/2026 16:02 | 12 | 232.07 |
| 10/16/2026 16:02 | 44 | 232.06 |
| 10/16/2026 16:02 | 56 | 232.06 |
| 10/16/2026 16:02 | 1 | 232.04 |
| 10/16/2026 16:02 | 1 | 232.04 |
| 10/16/2026 16:02 | 73 | 232.04 |
| 10/16/2026 16:02 | 14 | 232.04 |
| 10/16/2026 16:02 | 100 | 232.04 |
| 10/16/2026 16:02 | 26 | 232.04 |
| 10/16/2026 16:02 | 1 | 232.04 |
| 10/16/2026 16:02 | 25 | 232.09 |
| 10/16/2026 16:02 | 1 | 232.28 |
| 10/16/2026 16:02 | 1 | 232.22 |
| 10/16/2026 16:02 | 1 | 232.22 |
| 10/16/2026 16:02 | 80 | 232.21 |
| 10/16/2026 16:02 | 20 | 232.21 |
| 10/16/2026 16:02 | 80 | 232.19 |
| 10/16/2026 16:02 | 5 | 232.16 |
| 10/16/2026 16:02 | 8 | 232.11 |
| 10/16/2026 16:02 | 23 | 232.04 |
| 10/16/2026 16:02 | 100 | 232.09 |
| 10/16/2026 16:02 | 7 | 232.19 |
| 10/16/2026 16:02 | 1 | 232.19 |
| 10/16/2026 16:02 | 31 | 232.19 |
| 10/16/2026 16:02 | 1 | 232.19 |
| 10/16/2026 16:02 | 8 | 232.19 |
| 10/16/2026 16:02 | 32 | 232.19 |
| 10/16/2026 16:02 | 1 | 232.11 |
| 10/16/2026 16:02 | 5 | 232.09 |
| 10/16/2026 16:02 | 60 | 232.09 |
| 10/16/2026 16:02 | 6 | 232.18 |
| 10/16/2026 16:02 | 5 | 232.18 |
| 10/16/2026 16:02 | 146 | 232.21 |
| 10/16/2026 16:02 | 126 | 232.21 |
| 10/16/2026 16:02 | 28 | 232.21 |
| 10/16/2026 16:02 | 8 | 232.35 |
| 10/16/2026 16:02 | 5 | 232.27 |
| 10/16/2026 16:02 | 40 | 232.27 |
| 10/16/2026 16:02 | 23 | 232.30 |
| 10/16/2026 16:02 | 10 | 232.30 |
| 10/16/2026 16:02 | 5 | 232.30 |
| 10/16/2026 16:02 | 100 | 232.30 |
| 10/16/2026 16:02 | 1 | 232.55 |
| 10/16/2026 16:02 | 5 | 232.51 |
| 10/16/2026 16:02 | 1 | 232.51 |
| 10/16/2026 16:02 | 9 | 232.60 |
| 10/16/2026 16:02 | 12 | 232.60 |
| 10/16/2026 16:02 | 4 | 232.745 |
| 10/16/2026 16:02 | 20 | 232.745 |
| 10/16/2026 16:02 | 20 | 232.745 |
| 10/16/2026 16:02 | 20 | 232.745 |
| 10/16/2026 16:02 | 6 | 232.78 |
| 10/16/2026 16:02 | 14 | 232.78 |
| 10/16/2026 16:01 | 1 | 232.78 |
| 10/16/2026 16:01 | 5 | 232.78 |
| 10/16/2026 16:01 | 40 | 232.78 |
| 10/16/2026 16:01 | 20 | 232.81 |
| 10/16/2026 16:01 | 9 | 232.78 |
| 10/16/2026 16:01 | 33 | 232.81 |
| 10/16/2026 16:01 | 8 | 232.81 |
| 10/16/2026 16:01 | 21 | 232.81 |
| 10/16/2026 16:01 | 38 | 232.81 |
| 10/16/2026 16:01 | 120 | 232.75 |
| 10/16/2026 16:01 | 13 | 232.81 |
| 10/16/2026 16:01 | 5 | 232.77 |
| 10/16/2026 16:01 | 40 | 232.31 |
| 10/16/2026 16:01 | 1 | 232.31 |
| 10/16/2026 16:01 | 100 | 232.35 |
| 10/16/2026 16:01 | 5 | 232.35 |
| 10/16/2026 16:01 | 18 | 232.36 |
| 10/16/2026 16:01 | 61 | 232.36 |
| 10/16/2026 16:01 | 10 | 232.36 |
| 10/16/2026 16:01 | 100 | 232.36 |
| 10/16/2026 16:01 | 20 | 232.63 |
| 10/16/2026 16:01 | 40 | 232.675 |
| 10/16/2026 16:01 | 100 | 232.675 |
| 10/16/2026 16:01 | 1 | 232.63 |
| 10/16/2026 16:01 | 40 | 232.65 |
| 10/16/2026 16:01 | 60 | 232.65 |
| 10/16/2026 16:01 | 60 | 232.65 |
| 10/16/2026 16:01 | 100 | 232.65 |
| 10/16/2026 16:01 | 60 | 232.65 |
| 10/16/2026 16:01 | 100 | 232.65 |
| 10/16/2026 16:01 | 6 | 232.75 |
| 10/16/2026 16:00 | 1 | 232.59 |
| 10/16/2026 16:00 | 20 | 232.54 |
| 10/16/2026 16:00 | 1 | 232.54 |
| 10/16/2026 16:00 | 2 | 232.78 |
| 10/16/2026 16:00 | 1 | 232.54 |
| 10/16/2026 16:00 | 100 | 232.505 |
| 10/16/2026 16:00 | 38 | 232.515 |
| 10/16/2026 16:00 | 20 | 232.43 |
| 10/16/2026 16:00 | 1 | 232.54 |
| 10/16/2026 16:00 | 1 | 232.36 |
| 10/16/2026 16:00 | 5 | 232.36 |
| 10/16/2026 16:00 | 1 | 232.36 |
| 10/16/2026 16:00 | 25 | 232.39 |
| 10/16/2026 16:00 | 43 | 232.39 |
| 10/16/2026 16:00 | 11 | 232.39 |
| 10/16/2026 16:00 | 24 | 232.41 |
| 10/16/2026 16:00 | 5 | 232.41 |
| 10/16/2026 16:00 | 40 | 232.41 |
| 10/16/2026 16:00 | 16 | 232.41 |
| 10/16/2026 16:00 | 16 | 232.44 |
| 10/16/2026 16:00 | 14 | 232.44 |
| 10/16/2026 16:00 | 10 | 232.44 |
| 10/16/2026 16:00 | 1 | 232.54 |
| 10/16/2026 16:00 | 4 | 232.58 |
| 10/16/2026 16:00 | 1 | 232.58 |
| 10/16/2026 16:00 | 1 | 232.58 |
| 10/16/2026 16:00 | 42 | 232.73 |
| 10/16/2026 16:00 | 16 | 232.69 |
| 10/16/2026 16:00 | 20 | 232.61 |
| 10/16/2026 16:00 | 65 | 232.64 |
| 10/16/2026 16:00 | 17 | 232.68 |
| 10/16/2026 16:00 | 5 | 232.68 |
| 10/16/2026 16:00 | 16 | 232.68 |
| 10/16/2026 16:00 | 3 | 232.69 |
| 10/16/2026 16:00 | 49 | 232.69 |
| 10/16/2026 16:00 | 28 | 232.69 |
| 10/16/2026 16:00 | 1 | 232.73 |
| 10/16/2026 16:00 | 8 | 232.67 |
| 10/16/2026 16:00 | 40 | 232.73 |
| 10/16/2026 16:00 | 8 | 232.73 |
| 10/16/2026 16:00 | 19 | 232.73 |
| 10/16/2026 16:00 | 19 | 232.71 |
| 10/16/2026 16:00 | 2 | 232.71 |
| 10/16/2026 16:00 | 8 | 232.71 |
| 10/16/2026 16:00 | 4 | 232.71 |
| 10/16/2026 16:00 | 4 | 232.71 |
| 10/16/2026 16:00 | 10 | 232.71 |
| 10/16/2026 16:00 | 19 | 232.67 |
| 10/16/2026 16:00 | 40 | 232.73 |
| 10/16/2026 16:00 | 5 | 232.61 |
| 10/16/2026 16:00 | 80 | 232.685 |
| 10/16/2026 16:00 | 20 | 232.71 |
| 10/16/2026 16:00 | 100 | 232.71 |
| 10/16/2026 16:00 | 78 | 232.76 |
| 10/16/2026 16:00 | 1 | 232.76 |
| 10/16/2026 16:00 | 1 | 232.76 |
| 10/16/2026 16:00 | 2 | 232.71 |
| 10/16/2026 16:00 | 50 | 232.62 |
| 10/16/2026 16:00 | 1 | 232.68 |
| 10/16/2026 16:00 | 19 | 232.47 |
| 10/16/2026 16:00 | 1 | 232.47 |
| 10/16/2026 16:00 | 80 | 232.50 |
| 10/16/2026 16:00 | 20 | 232.54 |
| 10/16/2026 16:00 | 1 | 232.54 |
| 10/16/2026 16:00 | 6 | 232.56 |
| 10/16/2026 16:00 | 21 | 232.56 |
| 10/16/2026 16:00 | 21 | 232.56 |
| 10/16/2026 16:00 | 8 | 232.66 |
| 10/16/2026 16:00 | 1 | 232.62 |
| 10/16/2026 16:00 | 20 | 232.51 |
| 10/16/2026 16:00 | 20 | 232.55 |
| 10/16/2026 16:00 | 38 | 232.55 |
| 10/16/2026 16:00 | 10 | 232.57 |
| 10/16/2026 16:00 | 40 | 232.57 |
| 10/16/2026 16:00 | 20 | 232.50 |
| 10/16/2026 16:00 | 3 | 232.50 |
| 10/16/2026 16:00 | 22 | 232.53 |
| 10/16/2026 16:00 | 1 | 232.565 |
| 10/16/2026 15:59 | 1 | 232.62 |
| 10/16/2026 15:59 | 42 | 232.62 |
| 10/16/2026 15:59 | 80 | 232.70 |
| 10/16/2026 15:59 | 24 | 232.62 |
| 10/16/2026 15:59 | 50 | 232.71 |
| 10/16/2026 15:59 | 20 | 232.71 |
| 10/16/2026 15:59 | 92 | 232.74 |
| 10/16/2026 15:59 | 44 | 232.74 |
| 10/16/2026 15:59 | 44 | 232.74 |
| 10/16/2026 15:59 | 20 | 232.74 |
| 10/16/2026 15:59 | 2 | 232.90 |
| 10/16/2026 15:59 | 7 | 232.91 |
| 10/16/2026 15:59 | 5 | 232.90 |
| 10/16/2026 15:59 | 1 | 232.90 |
| 10/16/2026 15:59 | 61 | 232.87 |
| 10/16/2026 15:59 | 5 | 232.87 |
| 10/16/2026 15:59 | 1 | 232.87 |
| 10/16/2026 15:59 | 1 | 232.69 |
| 10/16/2026 15:59 | 1 | 232.69 |
| 10/16/2026 15:59 | 19 | 232.52 |
| 10/16/2026 15:59 | 9 | 232.53 |
| 10/16/2026 15:59 | 2 | 232.55 |
| 10/16/2026 15:59 | 1 | 232.69 |
| 10/16/2026 15:59 | 1 | 232.69 |
| 10/16/2026 15:59 | 1 | 232.69 |
| 10/16/2026 15:59 | 1 | 232.69 |
| 10/16/2026 15:59 | 1 | 232.76 |
| 10/16/2026 15:59 | 1 | 232.76 |
| 10/16/2026 15:59 | 1 | 232.82 |
| 10/16/2026 15:59 | 2 | 232.72 |
| 10/16/2026 15:59 | 20 | 232.53 |
| 10/16/2026 15:59 | 1 | 232.685 |
| 10/16/2026 15:59 | 6 | 232.86 |
| 10/16/2026 15:59 | 1 | 232.53 |
| 10/16/2026 15:59 | 8 | 232.53 |
| 10/16/2026 15:59 | 2 | 232.53 |
| 10/16/2026 15:59 | 3 | 232.53 |
| 10/16/2026 15:59 | 15 | 232.53 |
| 10/16/2026 15:59 | 5 | 232.73 |
| 10/16/2026 15:59 | 50 | 232.70 |
| 10/16/2026 15:59 | 4 | 232.62 |
| 10/16/2026 15:59 | 41 | 232.59 |
| 10/16/2026 15:59 | 30 | 232.56 |
| 10/16/2026 15:59 | 28 | 232.52 |
| 10/16/2026 15:59 | 5 | 232.52 |
| 10/16/2026 15:58 | 20 | 232.31 |
| 10/16/2026 15:58 | 19 | 232.31 |
| 10/16/2026 15:58 | 1 | 232.31 |
| 10/16/2026 15:58 | 20 | 232.31 |
| 10/16/2026 15:58 | 20 | 232.33 |
| 10/16/2026 15:58 | 40 | 232.33 |
| 10/16/2026 15:58 | 40 | 232.33 |
| 10/16/2026 15:58 | 1 | 232.31 |
| 10/16/2026 15:58 | 4 | 232.39 |
| 10/16/2026 15:58 | 1 | 232.32 |
| 10/16/2026 15:58 | 49 | 232.27 |
| 10/16/2026 15:58 | 34 | 232.26 |
| 10/16/2026 15:58 | 100 | 232.07 |
| 10/16/2026 15:58 | 1 | 232.15 |
| 10/16/2026 15:58 | 5 | 232.19 |
| 10/16/2026 15:58 | 33 | 232.11 |
| 10/16/2026 15:58 | 20 | 232.11 |
| 10/16/2026 15:58 | 18 | 232.11 |
| 10/16/2026 15:58 | 1 | 232.11 |
| 10/16/2026 15:58 | 10 | 232.13 |
| 10/16/2026 15:58 | 5 | 232.13 |
| 10/16/2026 15:58 | 4 | 232.13 |
| 10/16/2026 15:58 | 52 | 232.13 |
| 10/16/2026 15:58 | 41 | 232.19 |
| 10/16/2026 15:58 | 18 | 232.19 |
| 10/16/2026 15:58 | 1 | 232.19 |
| 10/16/2026 15:58 | 20 | 232.11 |
| 10/16/2026 15:58 | 8 | 232.25 |
| 10/16/2026 15:58 | 11 | 232.22 |
| 10/16/2026 15:58 | 7 | 232.22 |
| 10/16/2026 15:58 | 14 | 232.06 |
| 10/16/2026 15:58 | 1 | 232.17 |
| 10/16/2026 15:58 | 1 | 232.17 |
| 10/16/2026 15:58 | 5 | 232.17 |
| 10/16/2026 15:58 | 10 | 232.17 |
| 10/16/2026 15:58 | 2 | 232.17 |
| 10/16/2026 15:58 | 100 | 231.98 |
| 10/16/2026 15:57 | 1 | 232.00 |
| 10/16/2026 15:57 | 68 | 232.07 |
| 10/16/2026 15:57 | 5 | 232.07 |
| 10/16/2026 15:57 | 9 | 231.80 |
| 10/16/2026 15:57 | 70 | 231.75 |
| 10/16/2026 15:57 | 4 | 231.75 |
| 10/16/2026 15:57 | 11 | 231.75 |
| 10/16/2026 15:57 | 41 | 231.75 |
| 10/16/2026 15:57 | 9 | 231.75 |
| 10/16/2026 15:57 | 1 | 231.75 |
| 10/16/2026 15:57 | 1 | 231.75 |
| 10/16/2026 15:57 | 1 | 231.65 |
| 10/16/2026 15:57 | 25 | 231.65 |
| 10/16/2026 15:57 | 9 | 231.65 |
| 10/16/2026 15:57 | 16 | 231.65 |
| 10/16/2026 15:57 | 1 | 231.65 |
| 10/16/2026 15:57 | 7 | 231.65 |
| 10/16/2026 15:57 | 7 | 231.65 |
| 10/16/2026 15:57 | 10 | 231.65 |
| 10/16/2026 15:57 | 20 | 231.80 |
| 10/16/2026 15:57 | 60 | 231.80 |
| 10/16/2026 15:57 | 40 | 231.80 |
| 10/16/2026 15:57 | 100 | 231.80 |
| 10/16/2026 15:57 | 13 | 231.86 |
| 10/16/2026 15:57 | 45 | 231.86 |
| 10/16/2026 15:57 | 10 | 231.92 |
| 10/16/2026 15:57 | 3 | 231.92 |
| 10/16/2026 15:57 | 90 | 231.97 |
| 10/16/2026 15:57 | 45 | 231.99 |
| 10/16/2026 15:57 | 83 | 231.95 |
| 10/16/2026 15:57 | 20 | 231.86 |
| 10/16/2026 15:57 | 1 | 231.86 |
| 10/16/2026 15:57 | 38 | 231.90 |
| 10/16/2026 15:57 | 38 | 231.90 |
| 10/16/2026 15:57 | 21 | 231.90 |
| 10/16/2026 15:57 | 38 | 231.90 |
| 10/16/2026 15:57 | 38 | 231.93 |
| 10/16/2026 15:57 | 50 | 231.93 |
| 10/16/2026 15:57 | 13 | 231.84 |
| 10/16/2026 15:57 | 33 | 231.84 |
| 10/16/2026 15:57 | 5 | 231.84 |
| 10/16/2026 15:57 | 5 | 231.79 |
| 10/16/2026 15:57 | 20 | 231.79 |
| 10/16/2026 15:57 | 33 | 231.79 |
| 10/16/2026 15:57 | 1 | 231.84 |
| 10/16/2026 15:57 | 88 | 231.84 |
| 10/16/2026 15:57 | 20 | 231.79 |
| 10/16/2026 15:57 | 5 | 231.86 |
| 10/16/2026 15:57 | 115 | 231.92 |
| 10/16/2026 15:57 | 32 | 231.92 |
| 10/16/2026 15:57 | 5 | 231.90 |
| 10/16/2026 15:57 | 7 | 231.89 |
| 10/16/2026 15:57 | 11 | 231.86 |
| 10/16/2026 15:57 | 12 | 231.85 |
| 10/16/2026 15:57 | 4 | 231.78 |
| 10/16/2026 15:57 | 1 | 231.78 |
| 10/16/2026 15:57 | 88 | 231.85 |
| 10/16/2026 15:57 | 13 | 231.78 |
| 10/16/2026 15:57 | 37 | 231.78 |
| 10/16/2026 15:57 | 38 | 231.78 |
| 10/16/2026 15:57 | 12 | 231.79 |
| 10/16/2026 15:57 | 12 | 231.84 |
| 10/16/2026 15:57 | 1 | 231.84 |
| 10/16/2026 15:57 | 25 | 231.84 |
| 10/16/2026 15:57 | 75 | 231.84 |
| 10/16/2026 15:57 | 68 | 231.92 |
| 10/16/2026 15:57 | 11 | 231.83 |
| 10/16/2026 15:57 | 20 | 231.83 |
| 10/16/2026 15:57 | 5 | 231.83 |
| 10/16/2026 15:57 | 4 | 231.73 |
| 10/16/2026 15:57 | 13 | 231.73 |
| 10/16/2026 15:56 | 1 | 231.59 |
| 10/16/2026 15:56 | 1 | 231.59 |
| 10/16/2026 15:56 | 19 | 231.46 |
| 10/16/2026 15:56 | 1 | 231.46 |
| 10/16/2026 15:56 | 5 | 231.47 |
| 10/16/2026 15:56 | 10 | 231.47 |
| 10/16/2026 15:56 | 5 | 231.47 |
| 10/16/2026 15:56 | 1 | 231.71 |
| 10/16/2026 15:56 | 1 | 231.71 |
| 10/16/2026 15:56 | 1 | 231.47 |
| 10/16/2026 15:56 | 20 | 231.47 |
| 10/16/2026 15:56 | 5 | 231.47 |
| 10/16/2026 15:56 | 1 | 231.48 |
| 10/16/2026 15:56 | 20 | 231.48 |
| 10/16/2026 15:56 | 4 | 231.50 |
| 10/16/2026 15:56 | 1 | 231.645 |
| 10/16/2026 15:56 | 20 | 231.58 |
| 10/16/2026 15:56 | 30 | 231.61 |
| 10/16/2026 15:56 | 1 | 231.61 |
| 10/16/2026 15:56 | 9 | 231.49 |
| 10/16/2026 15:56 | 11 | 231.49 |
| 10/16/2026 15:56 | 9 | 231.51 |
| 10/16/2026 15:56 | 15 | 231.51 |
| 10/16/2026 15:56 | 5 | 231.51 |
| 10/16/2026 15:56 | 1 | 231.555 |
| 10/16/2026 15:56 | 20 | 231.51 |
| 10/16/2026 15:56 | 1 | 231.555 |
| 10/16/2026 15:56 | 20 | 231.51 |
| 10/16/2026 15:56 | 1 | 231.51 |
| 10/16/2026 15:56 | 1 | 231.67 |
| 10/16/2026 15:56 | 1 | 231.66 |
| 10/16/2026 15:56 | 20 | 231.51 |
| 10/16/2026 15:56 | 10 | 231.51 |
| 10/16/2026 15:56 | 20 | 231.55 |
| 10/16/2026 15:56 | 1 | 231.75 |
| 10/16/2026 15:56 | 5 | 231.57 |
| 10/16/2026 15:56 | 11 | 231.59 |
| 10/16/2026 15:56 | 20 | 231.59 |
| 10/16/2026 15:56 | 25 | 231.59 |
| 10/16/2026 15:56 | 50 | 231.58 |
| 10/16/2026 15:56 | 30 | 231.55 |
| 10/16/2026 15:56 | 20 | 231.39 |
| 10/16/2026 15:56 | 1 | 231.29 |
| 10/16/2026 15:56 | 12 | 231.32 |
| 10/16/2026 15:56 | 21 | 231.32 |
| 10/16/2026 15:56 | 9 | 231.32 |
| 10/16/2026 15:56 | 12 | 231.32 |
| 10/16/2026 15:56 | 1 | 231.30 |
| 10/16/2026 15:56 | 10 | 231.32 |
| 10/16/2026 15:56 | 100 | 231.48 |
| 10/16/2026 15:56 | 100 | 231.49 |
| 10/16/2026 15:56 | 100 | 231.51 |
| 10/16/2026 15:56 | 40 | 231.51 |
| 10/16/2026 15:56 | 38 | 231.69 |
| 10/16/2026 15:56 | 38 | 231.72 |
| 10/16/2026 15:56 | 38 | 231.72 |
| 10/16/2026 15:56 | 20 | 231.725 |
| 10/16/2026 15:56 | 100 | 231.725 |
| 10/16/2026 15:56 | 100 | 231.725 |
| 10/16/2026 15:56 | 2 | 231.725 |
| 10/16/2026 15:56 | 98 | 231.725 |
| 10/16/2026 15:56 | 2 | 231.725 |
| 10/16/2026 15:56 | 98 | 231.725 |
| 10/16/2026 15:56 | 2 | 231.725 |
| 10/16/2026 15:56 | 98 | 231.725 |
| 10/16/2026 15:56 | 2 | 231.725 |
| 10/16/2026 15:56 | 18 | 231.725 |
| 10/16/2026 15:56 | 20 | 231.725 |
| 10/16/2026 15:56 | 62 | 231.725 |
| 10/16/2026 15:56 | 38 | 231.725 |
| 10/16/2026 15:56 | 24 | 231.75 |
| 10/16/2026 15:56 | 38 | 231.75 |
| 10/16/2026 15:56 | 38 | 231.75 |
| 10/16/2026 15:56 | 20 | 231.76 |
| 10/16/2026 15:56 | 20 | 231.77 |
| 10/16/2026 15:56 | 20 | 231.77 |
| 10/16/2026 15:56 | 20 | 231.77 |
| 10/16/2026 15:56 | 20 | 231.77 |
| 10/16/2026 15:56 | 20 | 231.77 |
| 10/16/2026 15:56 | 100 | 231.83 |
| 10/16/2026 15:56 | 1 | 231.74 |
| 10/16/2026 15:56 | 1 | 231.74 |
| 10/16/2026 15:55 | 1 | 231.74 |
| 10/16/2026 15:55 | 1 | 231.74 |
| 10/16/2026 15:55 | 1 | 231.74 |
| 10/16/2026 15:55 | 1 | 231.74 |
| 10/16/2026 15:55 | 1 | 231.74 |
| 10/16/2026 15:55 | 1 | 231.74 |
| 10/16/2026 15:55 | 1 | 231.74 |
| 10/16/2026 15:55 | 1 | 231.74 |
| 10/16/2026 15:55 | 1 | 231.74 |
| 10/16/2026 15:55 | 1 | 231.74 |
| 10/16/2026 15:55 | 1 | 231.74 |
| 10/16/2026 15:55 | 1 | 231.74 |
| 10/16/2026 15:55 | 1 | 231.74 |
| 10/16/2026 15:55 | 38 | 231.81 |
| 10/16/2026 15:55 | 1 | 231.74 |
| 10/16/2026 15:55 | 1 | 231.74 |
| 10/16/2026 15:55 | 3 | 231.74 |
| 10/16/2026 15:55 | 1 | 231.74 |
| 10/16/2026 15:55 | 10 | 231.79 |
| 10/16/2026 15:55 | 5 | 231.82 |
| 10/16/2026 15:55 | 197 | 231.82 |
| 10/16/2026 15:55 | 3 | 231.82 |
| 10/16/2026 15:55 | 1 | 231.85 |
| 10/16/2026 15:55 | 1 | 231.85 |
| 10/16/2026 15:55 | 1 | 231.85 |
| 10/16/2026 15:55 | 1 | 231.86 |
| 10/16/2026 15:55 | 1 | 231.76 |
| 10/16/2026 15:55 | 2 | 231.76 |
| 10/16/2026 15:55 | 1 | 231.76 |
| 10/16/2026 15:55 | 1 | 231.76 |
| 10/16/2026 15:55 | 10 | 231.78 |
| 10/16/2026 15:55 | 20 | 231.78 |
| 10/16/2026 15:55 | 67 | 231.78 |
| 10/16/2026 15:55 | 33 | 231.78 |
| 10/16/2026 15:55 | 100 | 231.78 |
| 10/16/2026 15:55 | 97 | 231.80 |
| 10/16/2026 15:55 | 20 | 231.80 |
| 10/16/2026 15:55 | 2 | 231.80 |
| 10/16/2026 15:55 | 1 | 231.80 |
| 10/16/2026 15:55 | 1 | 231.76 |
| 10/16/2026 15:55 | 2 | 231.79 |
| 10/16/2026 15:55 | 5 | 231.84 |
| 10/16/2026 15:55 | 1 | 231.85 |
| 10/16/2026 15:55 | 48 | 231.91 |
| 10/16/2026 15:55 | 100 | 231.85 |
| 10/16/2026 15:55 | 37 | 231.85 |
| 10/16/2026 15:55 | 1 | 231.85 |
| 10/16/2026 15:55 | 20 | 231.77 |
| 10/16/2026 15:55 | 1 | 231.77 |
| 10/16/2026 15:55 | 19 | 231.77 |
| 10/16/2026 15:55 | 1 | 231.77 |
| 10/16/2026 15:55 | 1 | 231.78 |
| 10/16/2026 15:55 | 1 | 231.78 |
| 10/16/2026 15:55 | 20 | 231.78 |
| 10/16/2026 15:55 | 20 | 231.78 |
| 10/16/2026 15:55 | 20 | 231.78 |
| 10/16/2026 15:55 | 10 | 231.78 |
| 10/16/2026 15:55 | 20 | 231.78 |
| 10/16/2026 15:55 | 20 | 231.78 |
| 10/16/2026 15:55 | 2 | 231.84 |
| 10/16/2026 15:55 | 1 | 231.84 |
| 10/16/2026 15:55 | 100 | 231.965 |
| 10/16/2026 15:55 | 8 | 231.78 |
| 10/16/2026 15:55 | 10 | 231.80 |
| 10/16/2026 15:55 | 1 | 231.965 |
| 10/16/2026 15:55 | 1 | 231.94 |
| 10/16/2026 15:55 | 7 | 231.94 |
| 10/16/2026 15:55 | 1 | 231.94 |
| 10/16/2026 15:55 | 1 | 231.92 |
| 10/16/2026 15:55 | 38 | 231.92 |
| 10/16/2026 15:55 | 5 | 231.74 |
| 10/16/2026 15:55 | 8 | 231.74 |
| 10/16/2026 15:55 | 1 | 231.59 |
| 10/16/2026 15:55 | 1 | 231.59 |
| 10/16/2026 15:55 | 1 | 231.59 |
| 10/16/2026 15:55 | 2 | 231.60 |
| 10/16/2026 15:55 | 1 | 231.60 |
| 10/16/2026 15:55 | 40 | 231.59 |
| 10/16/2026 15:55 | 1 | 231.59 |
| 10/16/2026 15:55 | 1 | 231.59 |
| 10/16/2026 15:55 | 1 | 231.59 |
| 10/16/2026 15:55 | 1 | 231.59 |
| 10/16/2026 15:55 | 1 | 231.59 |
| 10/16/2026 15:55 | 1 | 231.59 |
| 10/16/2026 15:55 | 96 | 231.59 |
| 10/16/2026 15:55 | 10 | 231.59 |
| 10/16/2026 15:55 | 1 | 231.59 |
| 10/16/2026 15:55 | 20 | 231.59 |
| 10/16/2026 15:55 | 5 | 231.59 |
| 10/16/2026 15:55 | 1 | 231.59 |
| 10/16/2026 15:55 | 20 | 231.61 |
| 10/16/2026 15:55 | 5 | 231.61 |
| 10/16/2026 15:55 | 30 | 231.61 |
| 10/16/2026 15:55 | 18 | 231.61 |
| 10/16/2026 15:55 | 18 | 231.64 |
| 10/16/2026 15:55 | 1 | 231.64 |
| 10/16/2026 15:55 | 1 | 231.64 |
| 10/16/2026 15:55 | 4 | 231.64 |
| 10/16/2026 15:55 | 1 | 231.64 |
| 10/16/2026 15:55 | 20 | 231.73 |
| 10/16/2026 15:55 | 5 | 231.73 |
| 10/16/2026 15:55 | 21 | 231.76 |
| 10/16/2026 15:55 | 38 | 231.76 |
| 10/16/2026 15:55 | 1 | 231.76 |
| 10/16/2026 15:55 | 38 | 231.76 |
| 10/16/2026 15:55 | 22 | 231.76 |
| 10/16/2026 15:55 | 16 | 231.76 |
| 10/16/2026 15:55 | 1 | 231.90 |
| 10/16/2026 15:55 | 1 | 231.90 |
| 10/16/2026 15:55 | 14 | 231.76 |
| 10/16/2026 15:55 | 6 | 231.78 |
| 10/16/2026 15:55 | 1 | 231.78 |
| 10/16/2026 15:55 | 1 | 231.78 |
| 10/16/2026 15:55 | 20 | 231.78 |
| 10/16/2026 15:55 | 2 | 231.78 |
| 10/16/2026 15:55 | 1 | 231.78 |
| 10/16/2026 15:55 | 2 | 231.78 |
| 10/16/2026 15:55 | 1 | 231.78 |
| 10/16/2026 15:55 | 1 | 231.78 |
| 10/16/2026 15:55 | 2 | 231.78 |
| 10/16/2026 15:55 | 1 | 231.78 |
| 10/16/2026 15:55 | 1 | 231.78 |
| 10/16/2026 15:55 | 1 | 231.78 |
| 10/16/2026 15:55 | 2 | 231.78 |
| 10/16/2026 15:55 | 1 | 231.78 |
| 10/16/2026 15:55 | 3 | 231.78 |
| 10/16/2026 15:55 | 1 | 231.78 |
| 10/16/2026 15:55 | 1 | 231.78 |
| 10/16/2026 15:55 | 20 | 231.78 |
| 10/16/2026 15:55 | 10 | 231.78 |
| 10/16/2026 15:55 | 20 | 231.78 |
| 10/16/2026 15:55 | 1 | 231.78 |
| 10/16/2026 15:55 | 1 | 231.78 |
| 10/16/2026 15:55 | 1 | 231.79 |
| 10/16/2026 15:55 | 3 | 231.81 |
| 10/16/2026 15:55 | 2 | 231.81 |
| 10/16/2026 15:55 | 1 | 232.03 |
| 10/16/2026 15:55 | 1 | 232.03 |
| 10/16/2026 15:55 | 10 | 231.94 |
| 10/16/2026 15:55 | 100 | 232.03 |
| 10/16/2026 15:55 | 20 | 232.09 |
| 10/16/2026 15:55 | 1 | 232.14 |
| 10/16/2026 15:55 | 2 | 232.06 |
| 10/16/2026 15:55 | 38 | 232.06 |
| 10/16/2026 15:55 | 1 | 232.12 |
| 10/16/2026 15:55 | 4 | 232.00 |
| 10/16/2026 15:55 | 20 | 232.00 |
| 10/16/2026 15:55 | 1 | 232.12 |
| 10/16/2026 15:55 | 1 | 232.10 |
| 10/16/2026 15:55 | 20 | 232.00 |
| 10/16/2026 15:55 | 38 | 232.00 |
| 10/16/2026 15:55 | 38 | 232.00 |
| 10/16/2026 15:55 | 1 | 232.14 |
| 10/16/2026 15:55 | 1 | 232.13 |
| 10/16/2026 15:55 | 20 | 232.02 |
| 10/16/2026 15:55 | 20 | 232.03 |
| 10/16/2026 15:55 | 56 | 232.03 |
| 10/16/2026 15:55 | 3 | 232.075 |
| 10/16/2026 15:55 | 20 | 232.09 |
| 10/16/2026 15:55 | 100 | 232.09 |
| 10/16/2026 15:55 | 50 | 232.10 |
| 10/16/2026 15:55 | 19 | 232.10 |
| 10/16/2026 15:55 | 7 | 232.02 |
| 10/16/2026 15:55 | 1 | 232.02 |
| 10/16/2026 15:55 | 1 | 232.02 |
| 10/16/2026 15:55 | 9 | 231.87 |
| 10/16/2026 15:55 | 1 | 231.87 |
| 10/16/2026 15:55 | 2 | 231.87 |
| 10/16/2026 15:55 | 2 | 231.87 |
| 10/16/2026 15:55 | 15 | 231.93 |
| 10/16/2026 15:55 | 5 | 231.93 |
| 10/16/2026 15:55 | 1 | 231.94 |
| 10/16/2026 15:55 | 20 | 231.98 |
| 10/16/2026 15:55 | 20 | 232.07 |
| 10/16/2026 15:55 | 38 | 232.07 |
| 10/16/2026 15:55 | 10 | 232.04 |
| 10/16/2026 15:55 | 1 | 232.10 |
| 10/16/2026 15:55 | 300 | 232.07 |
| 10/16/2026 15:55 | 5 | 232.02 |
| 10/16/2026 15:55 | 50 | 231.96 |
| 10/16/2026 15:55 | 24 | 231.93 |
| 10/16/2026 15:55 | 12 | 232.02 |
| 10/16/2026 15:55 | 5 | 232.02 |
| 10/16/2026 15:55 | 6 | 232.01 |
| 10/16/2026 15:55 | 23 | 232.00 |
| 10/16/2026 15:55 | 3 | 232.00 |
| 10/16/2026 15:55 | 2 | 232.00 |
| 10/16/2026 15:55 | 28 | 231.96 |
| 10/16/2026 15:55 | 1 | 231.96 |
| 10/16/2026 15:55 | 26 | 231.96 |
| 10/16/2026 15:55 | 1 | 231.90 |
| 10/16/2026 15:55 | 3 | 231.69 |
| 10/16/2026 15:55 | 1 | 231.69 |
| 10/16/2026 15:54 | 1 | 231.59 |
| 10/16/2026 15:54 | 1 | 231.51 |
| 10/16/2026 15:54 | 1 | 231.68 |
| 10/16/2026 15:54 | 19 | 231.45 |
| 10/16/2026 15:54 | 1 | 231.45 |
| 10/16/2026 15:54 | 30 | 231.45 |
| 10/16/2026 15:54 | 20 | 231.45 |
| 10/16/2026 15:54 | 10 | 231.45 |
| 10/16/2026 15:54 | 5 | 231.45 |
| 10/16/2026 15:54 | 50 | 231.45 |
| 10/16/2026 15:54 | 18 | 231.47 |
| 10/16/2026 15:54 | 1 | 231.47 |
| 10/16/2026 15:54 | 1 | 231.47 |
| 10/16/2026 15:54 | 2 | 231.48 |
| 10/16/2026 15:54 | 1 | 231.52 |
| 10/16/2026 15:54 | 1 | 231.705 |
| 10/16/2026 15:54 | 20 | 231.63 |
| 10/16/2026 15:54 | 100 | 231.62 |
| 10/16/2026 15:54 | 70 | 231.62 |
| 10/16/2026 15:54 | 30 | 231.61 |
| 10/16/2026 15:54 | 20 | 231.46 |
| 10/16/2026 15:54 | 5 | 231.50 |
| 10/16/2026 15:54 | 38 | 231.53 |
| 10/16/2026 15:54 | 38 | 231.53 |
| 10/16/2026 15:54 | 3 | 231.66 |
| 10/16/2026 15:54 | 36 | 231.66 |
| 10/16/2026 15:54 | 105 | 231.67 |
| 10/16/2026 15:54 | 7 | 231.67 |
| 10/16/2026 15:54 | 61 | 231.68 |
| 10/16/2026 15:54 | 5 | 231.68 |
| 10/16/2026 15:54 | 100 | 231.68 |
| 10/16/2026 15:54 | 40 | 231.66 |
| 10/16/2026 15:54 | 20 | 231.64 |
| 10/16/2026 15:54 | 41 | 231.65 |
| 10/16/2026 15:54 | 5 | 231.65 |
| 10/16/2026 15:54 | 56 | 231.65 |
| 10/16/2026 15:54 | 5 | 231.66 |
| 10/16/2026 15:54 | 5 | 231.72 |
| 10/16/2026 15:54 | 39 | 231.72 |
| 10/16/2026 15:54 | 39 | 231.65 |
| 10/16/2026 15:54 | 56 | 231.66 |
| 10/16/2026 15:54 | 5 | 231.66 |
| 10/16/2026 15:54 | 17 | 231.66 |
| 10/16/2026 15:54 | 2 | 231.72 |
| 10/16/2026 15:54 | 41 | 231.66 |
| 10/16/2026 15:54 | 3 | 231.73 |
| 10/16/2026 15:54 | 44 | 231.59 |
| 10/16/2026 15:54 | 5 | 231.59 |
| 10/16/2026 15:54 | 100 | 231.61 |
| 10/16/2026 15:54 | 20 | 231.66 |
| 10/16/2026 15:54 | 11 | 231.66 |
| 10/16/2026 15:54 | 120 | 231.73 |
| 10/16/2026 15:54 | 3 | 231.73 |
| 10/16/2026 15:54 | 20 | 231.74 |
| 10/16/2026 15:54 | 100 | 231.73 |
| 10/16/2026 15:54 | 187 | 231.68 |
| 10/16/2026 15:54 | 27 | 231.68 |
| 10/16/2026 15:54 | 5 | 231.78 |
| 10/16/2026 15:54 | 7 | 231.78 |
| 10/16/2026 15:54 | 100 | 231.76 |
| 10/16/2026 15:54 | 27 | 231.61 |
| 10/16/2026 15:54 | 10 | 231.61 |
| 10/16/2026 15:54 | 16 | 231.49 |
| 10/16/2026 15:54 | 30 | 231.49 |
| 10/16/2026 15:54 | 19 | 231.49 |
| 10/16/2026 15:54 | 30 | 231.48 |
| 10/16/2026 15:54 | 53 | 231.48 |
| 10/16/2026 15:54 | 40 | 231.43 |
| 10/16/2026 15:54 | 5 | 231.43 |
| 10/16/2026 15:54 | 4 | 231.43 |
| 10/16/2026 15:54 | 20 | 231.18 |
| 10/16/2026 15:54 | 1 | 231.18 |
| 10/16/2026 15:54 | 1 | 231.24 |
| 10/16/2026 15:54 | 20 | 231.24 |
| 10/16/2026 15:54 | 1 | 231.34 |
| 10/16/2026 15:54 | 11 | 231.28 |
| 10/16/2026 15:54 | 15 | 231.28 |
| 10/16/2026 15:54 | 1 | 231.32 |
| 10/16/2026 15:54 | 2 | 231.30 |
| 10/16/2026 15:54 | 1 | 231.30 |
| 10/16/2026 15:54 | 39 | 231.30 |
| 10/16/2026 15:54 | 2 | 231.28 |
| 10/16/2026 15:54 | 38 | 231.30 |
| 10/16/2026 15:54 | 1 | 231.30 |
| 10/16/2026 15:54 | 2 | 231.245 |
| 10/16/2026 15:54 | 19 | 231.28 |
| 10/16/2026 15:54 | 9 | 231.27 |
| 10/16/2026 15:54 | 57 | 231.27 |
| 10/16/2026 15:54 | 7 | 231.27 |
| 10/16/2026 15:54 | 99 | 231.045 |
| 10/16/2026 15:54 | 1 | 231.045 |
| 10/16/2026 15:53 | 1 | 230.87 |
| 10/16/2026 15:53 | 1 | 231.00 |
| 10/16/2026 15:53 | 1 | 231.00 |
| 10/16/2026 15:53 | 100 | 230.89 |
| 10/16/2026 15:53 | 38 | 230.80 |
| 10/16/2026 15:53 | 20 | 230.80 |
| 10/16/2026 15:53 | 20 | 230.70 |
| 10/16/2026 15:53 | 30 | 230.80 |
| 10/16/2026 15:53 | 33 | 230.81 |
| 10/16/2026 15:53 | 67 | 230.81 |
| 10/16/2026 15:53 | 100 | 230.81 |
| 10/16/2026 15:53 | 20 | 230.81 |
| 10/16/2026 15:53 | 6 | 230.81 |
| 10/16/2026 15:53 | 24 | 230.84 |
| 10/16/2026 15:53 | 38 | 230.84 |
| 10/16/2026 15:53 | 38 | 230.84 |
| 10/16/2026 15:53 | 20 | 230.84 |
| 10/16/2026 15:53 | 38 | 230.84 |
| 10/16/2026 15:53 | 20 | 230.84 |
| 10/16/2026 15:53 | 5 | 230.84 |
| 10/16/2026 15:53 | 20 | 230.92 |
| 10/16/2026 15:53 | 38 | 231.01 |
| 10/16/2026 15:53 | 4 | 231.21 |
| 10/16/2026 15:53 | 1 | 231.21 |
| 10/16/2026 15:53 | 1 | 231.21 |
| 10/16/2026 15:53 | 20 | 231.01 |
| 10/16/2026 15:53 | 16 | 231.04 |
| 10/16/2026 15:53 | 5 | 231.14 |
| 10/16/2026 15:53 | 19 | 231.14 |
| 10/16/2026 15:53 | 1 | 231.14 |
| 10/16/2026 15:53 | 1 | 231.29 |
| 10/16/2026 15:53 | 5 | 231.29 |
| 10/16/2026 15:53 | 10 | 231.29 |
| 10/16/2026 15:53 | 3 | 231.29 |
| 10/16/2026 15:53 | 44 | 231.34 |
| 10/16/2026 15:53 | 20 | 231.095 |
| 10/16/2026 15:53 | 100 | 231.095 |
| 10/16/2026 15:53 | 1 | 231.095 |
| 10/16/2026 15:53 | 18 | 231.07 |
| 10/16/2026 15:53 | 2 | 231.07 |
| 10/16/2026 15:53 | 18 | 231.16 |
| 10/16/2026 15:53 | 5 | 231.16 |
| 10/16/2026 15:53 | 3 | 231.29 |
| 10/16/2026 15:53 | 17 | 231.29 |
| 10/16/2026 15:53 | 20 | 231.32 |
| 10/16/2026 15:53 | 1 | 231.38 |
| 10/16/2026 15:53 | 40 | 231.37 |
| 10/16/2026 15:53 | 52 | 231.37 |
| 10/16/2026 15:53 | 10 | 231.36 |
| 10/16/2026 15:53 | 90 | 231.36 |
| 10/16/2026 15:53 | 2 | 231.34 |
| 10/16/2026 15:53 | 1 | 231.25 |
| 10/16/2026 15:53 | 61 | 231.26 |
| 10/16/2026 15:53 | 1 | 231.06 |
| 10/16/2026 15:52 | 14 | 231.06 |
| 10/16/2026 15:52 | 20 | 231.08 |
| 10/16/2026 15:52 | 6 | 231.06 |
| 10/16/2026 15:52 | 14 | 231.09 |
| 10/16/2026 15:52 | 53 | 231.09 |
| 10/16/2026 15:52 | 100 | 231.095 |
| 10/16/2026 15:52 | 53 | 231.09 |
| 10/16/2026 15:52 | 100 | 231.095 |
| 10/16/2026 15:52 | 38 | 231.095 |
| 10/16/2026 15:52 | 18 | 231.095 |
| 10/16/2026 15:52 | 82 | 231.12 |
| 10/16/2026 15:52 | 38 | 231.12 |
| 10/16/2026 15:52 | 38 | 231.15 |
| 10/16/2026 15:52 | 100 | 231.26 |
| 10/16/2026 15:52 | 68 | 231.26 |
| 10/16/2026 15:52 | 100 | 231.23 |
| 10/16/2026 15:52 | 100 | 231.20 |
| 10/16/2026 15:52 | 50 | 230.97 |
| 10/16/2026 15:52 | 1 | 230.97 |
| 10/16/2026 15:52 | 1 | 230.97 |
| 10/16/2026 15:52 | 1 | 230.97 |
| 10/16/2026 15:52 | 2 | 230.97 |
| 10/16/2026 15:52 | 10 | 230.98 |
| 10/16/2026 15:52 | 1 | 230.97 |
| 10/16/2026 15:52 | 2 | 230.97 |
| 10/16/2026 15:52 | 2 | 231.00 |
| 10/16/2026 15:52 | 2 | 231.00 |
| 10/16/2026 15:52 | 2 | 231.00 |
| 10/16/2026 15:52 | 2 | 231.00 |
| 10/16/2026 15:52 | 1 | 231.06 |
| 10/16/2026 15:52 | 17 | 231.06 |
| 10/16/2026 15:52 | 1 | 231.06 |
| 10/16/2026 15:52 | 1 | 231.06 |
| 10/16/2026 15:52 | 20 | 231.09 |
| 10/16/2026 15:52 | 38 | 231.09 |
| 10/16/2026 15:52 | 38 | 231.09 |
| 10/16/2026 15:52 | 24 | 231.09 |
| 10/16/2026 15:52 | 93 | 231.12 |
| 10/16/2026 15:52 | 8 | 231.12 |
| 10/16/2026 15:52 | 20 | 231.12 |
| 10/16/2026 15:52 | 20 | 231.14 |
| 10/16/2026 15:52 | 20 | 231.14 |
| 10/16/2026 15:52 | 20 | 231.14 |
| 10/16/2026 15:52 | 20 | 231.14 |
| 10/16/2026 15:52 | 1 | 230.89 |
| 10/16/2026 15:52 | 26 | 230.84 |
| 10/16/2026 15:52 | 20 | 230.84 |
| 10/16/2026 15:52 | 1 | 230.84 |
| 10/16/2026 15:52 | 96 | 230.85 |
| 10/16/2026 15:52 | 4 | 230.85 |
| 10/16/2026 15:52 | 20 | 230.86 |
| 10/16/2026 15:52 | 97 | 230.86 |
| 10/16/2026 15:52 | 3 | 230.86 |
| 10/16/2026 15:52 | 6 | 230.95 |
| 10/16/2026 15:52 | 38 | 230.95 |
| 10/16/2026 15:52 | 38 | 230.95 |
| 10/16/2026 15:52 | 38 | 230.95 |
| 10/16/2026 15:52 | 21 | 230.95 |
| 10/16/2026 15:52 | 38 | 230.95 |
| 10/16/2026 15:52 | 38 | 230.95 |
| 10/16/2026 15:52 | 10 | 230.95 |
| 10/16/2026 15:52 | 2 | 230.95 |
| 10/16/2026 15:52 | 10 | 230.95 |
| 10/16/2026 15:52 | 1 | 230.95 |
| 10/16/2026 15:52 | 20 | 231.03 |
| 10/16/2026 15:52 | 9 | 231.06 |
| 10/16/2026 15:52 | 38 | 231.06 |
| 10/16/2026 15:52 | 30 | 231.06 |
| 10/16/2026 15:52 | 20 | 231.06 |
| 10/16/2026 15:52 | 1 | 231.07 |
| 10/16/2026 15:52 | 20 | 231.06 |
| 10/16/2026 15:52 | 1 | 231.06 |
| 10/16/2026 15:52 | 2 | 231.06 |
| 10/16/2026 15:52 | 1 | 231.09 |
| 10/16/2026 15:52 | 34 | 231.09 |
| 10/16/2026 15:52 | 16 | 231.09 |
| 10/16/2026 15:52 | 1 | 230.975 |
| 10/16/2026 15:52 | 1 | 230.975 |
| 10/16/2026 15:52 | 20 | 230.94 |
| 10/16/2026 15:52 | 20 | 230.94 |
| 10/16/2026 15:51 | 1 | 230.97 |
| 10/16/2026 15:51 | 50 | 230.88 |
| 10/16/2026 15:51 | 20 | 230.88 |
| 10/16/2026 15:51 | 20 | 230.94 |
| 10/16/2026 15:51 | 1 | 231.01 |
| 10/16/2026 15:51 | 38 | 231.135 |
| 10/16/2026 15:51 | 1 | 231.08 |
| 10/16/2026 15:51 | 33 | 231.07 |
| 10/16/2026 15:51 | 40 | 231.07 |
| 10/16/2026 15:51 | 20 | 231.17 |
| 10/16/2026 15:51 | 1 | 231.17 |
| 10/16/2026 15:51 | 10 | 231.295 |
| 10/16/2026 15:51 | 87 | 231.32 |
| 10/16/2026 15:51 | 38 | 231.38 |
| 10/16/2026 15:51 | 1 | 231.49 |
| 10/16/2026 15:51 | 1 | 231.49 |
| 10/16/2026 15:51 | 80 | 231.38 |
| 10/16/2026 15:51 | 20 | 231.38 |
| 10/16/2026 15:51 | 1 | 231.52 |
| 10/16/2026 15:51 | 1 | 231.52 |
| 10/16/2026 15:51 | 20 | 231.44 |
| 10/16/2026 15:51 | 20 | 231.70 |
| 10/16/2026 15:51 | 38 | 231.78 |
| 10/16/2026 15:51 | 20 | 231.73 |
| 10/16/2026 15:51 | 50 | 231.75 |
| 10/16/2026 15:50 | 12 | 231.78 |
| 10/16/2026 15:50 | 41 | 231.77 |
| 10/16/2026 15:50 | 1 | 231.68 |
| 10/16/2026 15:50 | 23 | 231.70 |
| 10/16/2026 15:50 | 5 | 231.61 |
| 10/16/2026 15:50 | 18 | 231.61 |
| 10/16/2026 15:50 | 14 | 231.58 |
| 10/16/2026 15:50 | 23 | 231.48 |
| 10/16/2026 15:50 | 33 | 231.37 |
| 10/16/2026 15:50 | 5 | 231.37 |
| 10/16/2026 15:50 | 5 | 231.36 |
| 10/16/2026 15:50 | 1 | 231.17 |
| 10/16/2026 15:50 | 100 | 231.17 |
| 10/16/2026 15:50 | 1 | 231.41 |
| 10/16/2026 15:50 | 38 | 231.32 |
| 10/16/2026 15:50 | 100 | 231.415 |
| 10/16/2026 15:50 | 8 | 231.48 |
| 10/16/2026 15:50 | 8 | 231.38 |
| 10/16/2026 15:50 | 1 | 231.38 |
| 10/16/2026 15:50 | 20 | 231.38 |
| 10/16/2026 15:50 | 16 | 231.38 |
| 10/16/2026 15:50 | 50 | 231.38 |
| 10/16/2026 15:49 | 31 | 231.23 |
| 10/16/2026 15:49 | 1 | 231.23 |
| 10/16/2026 15:49 | 1 | 231.23 |
| 10/16/2026 15:49 | 1 | 231.23 |
| 10/16/2026 15:49 | 38 | 231.26 |
| 10/16/2026 15:49 | 38 | 231.26 |
| 10/16/2026 15:49 | 18 | 231.28 |
| 10/16/2026 15:49 | 2 | 231.28 |
| 10/16/2026 15:49 | 32 | 231.15 |
| 10/16/2026 15:49 | 15 | 231.15 |
| 10/16/2026 15:49 | 100 | 231.175 |
| 10/16/2026 15:49 | 20 | 231.16 |
| 10/16/2026 15:49 | 37 | 231.16 |
| 10/16/2026 15:49 | 1 | 231.16 |
| 10/16/2026 15:49 | 21 | 231.16 |
| 10/16/2026 15:49 | 1 | 231.16 |
| 10/16/2026 15:49 | 40 | 231.16 |
| 10/16/2026 15:49 | 100 | 231.16 |
| 10/16/2026 15:49 | 100 | 231.17 |
| 10/16/2026 15:49 | 20 | 231.22 |
| 10/16/2026 15:49 | 20 | 231.25 |
| 10/16/2026 15:49 | 20 | 231.27 |
| 10/16/2026 15:48 | 3 | 231.30 |
| 10/16/2026 15:48 | 1 | 231.20 |
| 10/16/2026 15:48 | 5 | 231.19 |
| 10/16/2026 15:48 | 18 | 231.09 |
| 10/16/2026 15:48 | 20 | 231.10 |
| 10/16/2026 15:48 | 20 | 231.09 |
| 10/16/2026 15:48 | 8 | 230.82 |
| 10/16/2026 15:48 | 4 | 230.91 |
| 10/16/2026 15:48 | 1 | 230.91 |
| 10/16/2026 15:48 | 38 | 230.82 |
| 10/16/2026 15:48 | 6 | 230.87 |
| 10/16/2026 15:48 | 6 | 230.95 |
| 10/16/2026 15:48 | 30 | 231.00 |
| 10/16/2026 15:48 | 2 | 231.03 |
| 10/16/2026 15:48 | 39 | 231.14 |
| 10/16/2026 15:48 | 66 | 231.15 |
| 10/16/2026 15:48 | 1 | 231.15 |
| 10/16/2026 15:48 | 17 | 231.15 |
| 10/16/2026 15:48 | 1 | 231.15 |
| 10/16/2026 15:48 | 8 | 231.15 |
| 10/16/2026 15:48 | 7 | 231.15 |
| 10/16/2026 15:48 | 1 | 231.14 |
| 10/16/2026 15:48 | 5 | 231.24 |
| 10/16/2026 15:48 | 40 | 231.30 |
| 10/16/2026 15:48 | 10 | 231.34 |
| 10/16/2026 15:47 | 1 | 231.58 |
| 10/16/2026 15:47 | 100 | 231.58 |
| 10/16/2026 15:47 | 60 | 231.58 |
| 10/16/2026 15:47 | 60 | 231.60 |
| 10/16/2026 15:47 | 4 | 231.63 |
| 10/16/2026 15:47 | 8 | 231.63 |
| 10/16/2026 15:47 | 20 | 231.63 |
| 10/16/2026 15:47 | 2 | 231.74 |
| 10/16/2026 15:47 | 2 | 231.52 |
| 10/16/2026 15:47 | 8 | 231.63 |
| 10/16/2026 15:47 | 11 | 231.63 |
| 10/16/2026 15:47 | 8 | 231.63 |
| 10/16/2026 15:47 | 2 | 231.63 |
| 10/16/2026 15:47 | 6 | 231.63 |
| 10/16/2026 15:47 | 20 | 231.61 |
| 10/16/2026 15:47 | 6 | 231.61 |
| 10/16/2026 15:47 | 7 | 231.61 |
| 10/16/2026 15:47 | 12 | 231.61 |
| 10/16/2026 15:47 | 52 | 231.46 |
| 10/16/2026 15:47 | 56 | 231.60 |
| 10/16/2026 15:47 | 60 | 231.46 |
| 10/16/2026 15:47 | 29 | 231.43 |
| 10/16/2026 15:47 | 1 | 231.43 |
| 10/16/2026 15:47 | 50 | 231.43 |
| 10/16/2026 15:47 | 15 | 231.50 |
| 10/16/2026 15:47 | 8 | 231.59 |
| 10/16/2026 15:47 | 80 | 231.53 |
| 10/16/2026 15:47 | 20 | 231.53 |
| 10/16/2026 15:47 | 36 | 231.55 |
| 10/16/2026 15:47 | 44 | 231.55 |
| 10/16/2026 15:47 | 36 | 231.55 |
| 10/16/2026 15:47 | 4 | 231.55 |
| 10/16/2026 15:47 | 5 | 231.57 |
| 10/16/2026 15:47 | 38 | 231.68 |
| 10/16/2026 15:47 | 1 | 231.77 |
| 10/16/2026 15:47 | 20 | 231.78 |
| 10/16/2026 15:47 | 20 | 231.79 |
| 10/16/2026 15:47 | 40 | 231.81 |
| 10/16/2026 15:47 | 20 | 231.81 |
| 10/16/2026 15:47 | 20 | 231.77 |
| 10/16/2026 15:47 | 20 | 231.77 |
| 10/16/2026 15:46 | 6 | 231.77 |
| 10/16/2026 15:46 | 7 | 231.77 |
| 10/16/2026 15:46 | 1 | 231.77 |
| 10/16/2026 15:46 | 38 | 231.73 |
| 10/16/2026 15:46 | 1 | 231.77 |
| 10/16/2026 15:46 | 99 | 231.77 |
| 10/16/2026 15:46 | 89 | 231.78 |
| 10/16/2026 15:46 | 11 | 231.78 |
| 10/16/2026 15:46 | 100 | 231.78 |
| 10/16/2026 15:46 | 4 | 231.77 |
| 10/16/2026 15:46 | 5 | 231.77 |
| 10/16/2026 15:46 | 20 | 231.77 |
| 10/16/2026 15:46 | 20 | 231.68 |
| 10/16/2026 15:46 | 40 | 231.68 |
| 10/16/2026 15:46 | 1 | 231.70 |
| 10/16/2026 15:46 | 10 | 231.78 |
| 10/16/2026 15:46 | 1 | 232.02 |
| 10/16/2026 15:46 | 10 | 232.02 |
| 10/16/2026 15:46 | 21 | 232.04 |
| 10/16/2026 15:46 | 29 | 232.04 |
| 10/16/2026 15:46 | 100 | 232.215 |
| 10/16/2026 15:46 | 38 | 232.13 |
| 10/16/2026 15:46 | 38 | 232.21 |
| 10/16/2026 15:46 | 38 | 232.215 |
| 10/16/2026 15:46 | 20 | 232.22 |
| 10/16/2026 15:45 | 27 | 232.13 |
| 10/16/2026 15:45 | 5 | 232.11 |
| 10/16/2026 15:45 | 4 | 232.11 |
| 10/16/2026 15:45 | 40 | 232.05 |
| 10/16/2026 15:45 | 40 | 232.07 |
| 10/16/2026 15:45 | 38 | 232.05 |
| 10/16/2026 15:45 | 38 | 232.05 |
| 10/16/2026 15:45 | 38 | 232.05 |
| 10/16/2026 15:45 | 36 | 232.05 |
| 10/16/2026 15:45 | 38 | 232.05 |
| 10/16/2026 15:45 | 26 | 232.05 |
| 10/16/2026 15:45 | 12 | 232.05 |
| 10/16/2026 15:45 | 1 | 232.07 |
| 10/16/2026 15:45 | 1 | 232.07 |
| 10/16/2026 15:45 | 10 | 232.00 |
| 10/16/2026 15:45 | 9 | 232.11 |
| 10/16/2026 15:45 | 4 | 232.11 |
| 10/16/2026 15:45 | 1 | 232.11 |
| 10/16/2026 15:45 | 38 | 232.19 |
| 10/16/2026 15:45 | 1 | 232.24 |
| 10/16/2026 15:45 | 29 | 232.12 |
| 10/16/2026 15:45 | 100 | 232.09 |
| 10/16/2026 15:45 | 20 | 232.12 |
| 10/16/2026 15:45 | 5 | 232.09 |
| 10/16/2026 15:45 | 6 | 232.09 |
| 10/16/2026 15:45 | 5 | 232.09 |
| 10/16/2026 15:45 | 11 | 231.86 |
| 10/16/2026 15:45 | 1 | 231.92 |
| 10/16/2026 15:45 | 52 | 232.09 |
| 10/16/2026 15:45 | 100 | 232.10 |
| 10/16/2026 15:45 | 1 | 232.14 |
| 10/16/2026 15:45 | 1 | 232.14 |
| 10/16/2026 15:45 | 2 | 232.33 |
| 10/16/2026 15:45 | 1 | 232.33 |
| 10/16/2026 15:45 | 14 | 232.24 |
| 10/16/2026 15:45 | 6 | 232.24 |
| 10/16/2026 15:45 | 20 | 232.26 |
| 10/16/2026 15:45 | 50 | 232.26 |
| 10/16/2026 15:45 | 4 | 232.33 |
| 10/16/2026 15:45 | 2 | 232.33 |
| 10/16/2026 15:45 | 1 | 232.42 |
| 10/16/2026 15:45 | 1 | 232.42 |
| 10/16/2026 15:45 | 5 | 232.20 |
| 10/16/2026 15:45 | 5 | 232.20 |
| 10/16/2026 15:45 | 5 | 231.82 |
| 10/16/2026 15:45 | 28 | 231.82 |
| 10/16/2026 15:45 | 20 | 231.89 |
| 10/16/2026 15:45 | 15 | 231.89 |
| 10/16/2026 15:45 | 20 | 231.90 |
| 10/16/2026 15:45 | 35 | 231.90 |
| 10/16/2026 15:45 | 35 | 231.90 |
| 10/16/2026 15:45 | 10 | 231.90 |
| 10/16/2026 15:45 | 25 | 231.90 |
| 10/16/2026 15:45 | 35 | 231.90 |
| 10/16/2026 15:45 | 6 | 232.05 |
| 10/16/2026 15:45 | 1 | 232.02 |
| 10/16/2026 15:45 | 18 | 232.00 |
| 10/16/2026 15:45 | 2 | 232.00 |
| 10/16/2026 15:45 | 46 | 231.96 |
| 10/16/2026 15:45 | 1 | 231.92 |
| 10/16/2026 15:45 | 13 | 231.77 |
| 10/16/2026 15:45 | 21 | 231.70 |
| 10/16/2026 15:44 | 1 | 231.77 |
| 10/16/2026 15:44 | 6 | 231.77 |
| 10/16/2026 15:44 | 55 | 231.61 |
| 10/16/2026 15:44 | 38 | 231.61 |
| 10/16/2026 15:44 | 38 | 231.61 |
| 10/16/2026 15:44 | 38 | 231.61 |
| 10/16/2026 15:44 | 2 | 231.65 |
| 10/16/2026 15:44 | 5 | 231.65 |
| 10/16/2026 15:44 | 14 | 231.40 |
| 10/16/2026 15:44 | 2 | 231.18 |
| 10/16/2026 15:44 | 27 | 231.31 |
| 10/16/2026 15:44 | 20 | 231.22 |
| 10/16/2026 15:44 | 1 | 231.31 |
| 10/16/2026 15:44 | 1 | 231.17 |
| 10/16/2026 15:44 | 4 | 231.17 |
| 10/16/2026 15:44 | 25 | 230.90 |
| 10/16/2026 15:44 | 20 | 230.70 |
| 10/16/2026 15:43 | 2 | 230.71 |
| 10/16/2026 15:43 | 18 | 230.71 |
| 10/16/2026 15:43 | 22 | 230.70 |
| 10/16/2026 15:43 | 100 | 230.71 |
| 10/16/2026 15:43 | 100 | 230.70 |
| 10/16/2026 15:43 | 1 | 230.65 |
| 10/16/2026 15:43 | 1 | 230.65 |
| 10/16/2026 15:43 | 20 | 230.64 |
| 10/16/2026 15:43 | 10 | 230.40 |
| 10/16/2026 15:43 | 1 | 230.44 |
| 10/16/2026 15:43 | 1 | 230.45 |
| 10/16/2026 15:43 | 1 | 230.52 |
| 10/16/2026 15:43 | 1 | 230.52 |
| 10/16/2026 15:43 | 1 | 230.52 |
| 10/16/2026 15:43 | 1 | 230.52 |
| 10/16/2026 15:43 | 1 | 230.52 |
| 10/16/2026 15:43 | 1 | 230.52 |
| 10/16/2026 15:42 | 20 | 230.59 |
| 10/16/2026 15:42 | 1 | 230.59 |
| 10/16/2026 15:42 | 1 | 230.59 |
| 10/16/2026 15:42 | 7 | 230.59 |
| 10/16/2026 15:42 | 27 | 230.59 |
| 10/16/2026 15:42 | 85 | 230.59 |
| 10/16/2026 15:42 | 16 | 230.47 |
| 10/16/2026 15:42 | 18 | 230.47 |
| 10/16/2026 15:42 | 10 | 230.27 |
| 10/16/2026 15:42 | 10 | 230.30 |
| 10/16/2026 15:42 | 1 | 230.39 |
| 10/16/2026 15:42 | 1 | 230.39 |
| 10/16/2026 15:42 | 38 | 230.29 |
| 10/16/2026 15:42 | 33 | 230.45 |
| 10/16/2026 15:42 | 47 | 230.53 |
| 10/16/2026 15:42 | 100 | 230.56 |
| 10/16/2026 15:42 | 12 | 230.60 |
| 10/16/2026 15:42 | 1 | 230.59 |
| 10/16/2026 15:42 | 12 | 230.59 |
| 10/16/2026 15:42 | 1 | 230.59 |
| 10/16/2026 15:42 | 1 | 230.59 |
| 10/16/2026 15:42 | 99 | 230.59 |
| 10/16/2026 15:42 | 1 | 230.53 |
| 10/16/2026 15:42 | 100 | 230.265 |
| 10/16/2026 15:42 | 38 | 230.25 |
| 10/16/2026 15:41 | 19 | 230.35 |
| 10/16/2026 15:41 | 5 | 230.35 |
| 10/16/2026 15:41 | 20 | 230.35 |
| 10/16/2026 15:41 | 100 | 230.345 |
| 10/16/2026 15:41 | 19 | 230.06 |
| 10/16/2026 15:41 | 20 | 230.00 |
| 10/16/2026 15:41 | 1 | 230.00 |
| 10/16/2026 15:41 | 200 | 230.00 |
| 10/16/2026 15:41 | 20 | 230.12 |
| 10/16/2026 15:41 | 100 | 230.14 |
| 10/16/2026 15:41 | 20 | 230.30 |
| 10/16/2026 15:41 | 1 | 230.32 |
| 10/16/2026 15:41 | 20 | 230.34 |
| 10/16/2026 15:41 | 34 | 230.34 |
| 10/16/2026 15:41 | 20 | 230.39 |
| 10/16/2026 15:41 | 33 | 230.43 |
| 10/16/2026 15:41 | 4 | 230.44 |
| 10/16/2026 15:41 | 30 | 230.44 |
| 10/16/2026 15:41 | 100 | 230.44 |
| 10/16/2026 15:41 | 69 | 230.44 |
| 10/16/2026 15:41 | 1 | 230.44 |
| 10/16/2026 15:41 | 30 | 230.44 |
| 10/16/2026 15:41 | 30 | 230.43 |
| 10/16/2026 15:41 | 1 | 230.35 |
| 10/16/2026 15:41 | 7 | 230.39 |
| 10/16/2026 15:41 | 100 | 230.41 |
| 10/16/2026 15:41 | 1 | 230.38 |
| 10/16/2026 15:41 | 20 | 230.33 |
| 10/16/2026 15:41 | 20 | 230.47 |
| 10/16/2026 15:41 | 37 | 230.47 |
| 10/16/2026 15:41 | 75 | 230.56 |
| 10/16/2026 15:41 | 11 | 230.40 |
| 10/16/2026 15:41 | 100 | 230.34 |
| 10/16/2026 15:41 | 18 | 230.37 |
| 10/16/2026 15:41 | 2 | 230.37 |
| 10/16/2026 15:41 | 20 | 230.46 |
| 10/16/2026 15:41 | 11 | 230.46 |
| 10/16/2026 15:41 | 1 | 230.46 |
| 10/16/2026 15:41 | 27 | 230.54 |
| 10/16/2026 15:41 | 21 | 230.54 |
| 10/16/2026 15:41 | 27 | 230.54 |
| 10/16/2026 15:41 | 5 | 230.54 |
| 10/16/2026 15:41 | 38 | 230.58 |
| 10/16/2026 15:41 | 4 | 230.62 |
| 10/16/2026 15:41 | 38 | 230.62 |
| 10/16/2026 15:41 | 38 | 230.62 |
| 10/16/2026 15:41 | 20 | 230.52 |
| 10/16/2026 15:41 | 14 | 230.52 |
| 10/16/2026 15:41 | 20 | 230.52 |
| 10/16/2026 15:41 | 20 | 230.52 |
| 10/16/2026 15:41 | 20 | 230.55 |
| 10/16/2026 15:41 | 12 | 230.55 |
| 10/16/2026 15:41 | 4 | 230.64 |
| 10/16/2026 15:41 | 38 | 230.64 |
| 10/16/2026 15:41 | 38 | 230.64 |
| 10/16/2026 15:41 | 80 | 230.69 |
| 10/16/2026 15:41 | 100 | 230.69 |
| 10/16/2026 15:41 | 20 | 230.69 |
| 10/16/2026 15:41 | 15 | 230.75 |
| 10/16/2026 15:41 | 5 | 230.75 |
| 10/16/2026 15:41 | 100 | 230.825 |
| 10/16/2026 15:41 | 100 | 230.845 |
| 10/16/2026 15:41 | 20 | 230.83 |
| 10/16/2026 15:41 | 20 | 230.82 |
| 10/16/2026 15:41 | 20 | 230.82 |
| 10/16/2026 15:41 | 100 | 230.815 |
| 10/16/2026 15:40 | 100 | 230.81 |
| 10/16/2026 15:40 | 20 | 230.99 |
| 10/16/2026 15:40 | 20 | 230.99 |
| 10/16/2026 15:40 | 20 | 231.07 |
| 10/16/2026 15:40 | 15 | 231.14 |
| 10/16/2026 15:40 | 2 | 231.18 |
| 10/16/2026 15:40 | 44 | 231.18 |
| 10/16/2026 15:40 | 9 | 231.14 |
| 10/16/2026 15:40 | 11 | 231.14 |
| 10/16/2026 15:40 | 1 | 231.07 |
| 10/16/2026 15:40 | 20 | 230.86 |
| 10/16/2026 15:40 | 38 | 230.935 |
| 10/16/2026 15:40 | 20 | 230.935 |
| 10/16/2026 15:40 | 5 | 231.09 |
| 10/16/2026 15:40 | 11 | 230.98 |
| 10/16/2026 15:40 | 63 | 230.96 |
| 10/16/2026 15:40 | 72 | 230.95 |
| 10/16/2026 15:40 | 19 | 230.97 |
| 10/16/2026 15:40 | 4 | 230.97 |
| 10/16/2026 15:40 | 58 | 230.97 |
| 10/16/2026 15:40 | 6 | 230.97 |
| 10/16/2026 15:40 | 100 | 230.97 |
| 10/16/2026 15:40 | 5 | 230.97 |
| 10/16/2026 15:40 | 20 | 230.97 |
| 10/16/2026 15:40 | 60 | 230.69 |
| 10/16/2026 15:39 | 100 | 230.62 |
| 10/16/2026 15:39 | 1 | 230.70 |
| 10/16/2026 15:39 | 20 | 230.40 |
| 10/16/2026 15:39 | 1 | 230.32 |
| 10/16/2026 15:39 | 6 | 230.16 |
| 10/16/2026 15:39 | 20 | 230.16 |
| 10/16/2026 15:39 | 80 | 230.16 |
| 10/16/2026 15:39 | 71 | 230.18 |
| 10/16/2026 15:39 | 20 | 230.28 |
| 10/16/2026 15:39 | 2 | 230.28 |
| 10/16/2026 15:39 | 38 | 230.32 |
| 10/16/2026 15:39 | 35 | 230.32 |
| 10/16/2026 15:39 | 65 | 230.32 |
| 10/16/2026 15:39 | 1 | 230.38 |
| 10/16/2026 15:39 | 20 | 230.38 |
| 10/16/2026 15:39 | 69 | 230.42 |
| 10/16/2026 15:39 | 10 | 230.42 |
| 10/16/2026 15:39 | 21 | 230.42 |
| 10/16/2026 15:39 | 20 | 230.38 |
| 10/16/2026 15:39 | 100 | 230.46 |
| 10/16/2026 15:39 | 100 | 230.49 |
| 10/16/2026 15:39 | 20 | 230.49 |
| 10/16/2026 15:39 | 24 | 230.61 |
| 10/16/2026 15:39 | 38 | 230.61 |
| 10/16/2026 15:39 | 38 | 230.61 |
| 10/16/2026 15:39 | 13 | 230.35 |
| 10/16/2026 15:39 | 20 | 230.42 |
| 10/16/2026 15:39 | 54 | 230.35 |
| 10/16/2026 15:39 | 100 | 230.35 |
| 10/16/2026 15:39 | 87 | 230.34 |
| 10/16/2026 15:39 | 13 | 230.34 |
| 10/16/2026 15:39 | 38 | 230.23 |
| 10/16/2026 15:39 | 17 | 230.27 |
| 10/16/2026 15:39 | 63 | 230.27 |
| 10/16/2026 15:39 | 100 | 230.35 |
| 10/16/2026 15:39 | 60 | 230.35 |
| 10/16/2026 15:39 | 100 | 230.34 |
| 10/16/2026 15:39 | 100 | 230.30 |
| 10/16/2026 15:39 | 100 | 230.27 |
| 10/16/2026 15:39 | 24 | 230.12 |
| 10/16/2026 15:39 | 38 | 230.12 |
| 10/16/2026 15:39 | 38 | 230.12 |
| 10/16/2026 15:39 | 5 | 230.16 |
| 10/16/2026 15:39 | 40 | 230.10 |
| 10/16/2026 15:39 | 20 | 230.08 |
| 10/16/2026 15:39 | 22 | 230.07 |
| 10/16/2026 15:39 | 4 | 229.84 |
| 10/16/2026 15:39 | 2 | 229.84 |
| 10/16/2026 15:39 | 37 | 229.84 |
| 10/16/2026 15:39 | 48 | 229.84 |
| 10/16/2026 15:39 | 14 | 229.77 |
| 10/16/2026 15:39 | 7 | 229.77 |
| 10/16/2026 15:39 | 2 | 229.77 |
| 10/16/2026 15:39 | 68 | 229.77 |
| 10/16/2026 15:39 | 16 | 229.77 |
| 10/16/2026 15:39 | 7 | 229.77 |
| 10/16/2026 15:38 | 91 | 229.77 |
| 10/16/2026 15:38 | 73 | 229.83 |
| 10/16/2026 15:38 | 1 | 229.71 |
| 10/16/2026 15:38 | 41 | 229.71 |
| 10/16/2026 15:38 | 10 | 229.71 |
| 10/16/2026 15:38 | 14 | 229.78 |
| 10/16/2026 15:38 | 6 | 229.78 |
| 10/16/2026 15:38 | 1 | 229.78 |
| 10/16/2026 15:38 | 4 | 229.78 |
| 10/16/2026 15:38 | 46 | 229.84 |
| 10/16/2026 15:38 | 4 | 229.84 |
| 10/16/2026 15:38 | 20 | 229.78 |
| 10/16/2026 15:38 | 20 | 229.84 |
| 10/16/2026 15:38 | 80 | 229.90 |
| 10/16/2026 15:38 | 82 | 229.86 |
| 10/16/2026 15:38 | 40 | 230.05 |
| 10/16/2026 15:38 | 9 | 230.08 |
| 10/16/2026 15:38 | 4 | 230.08 |
| 10/16/2026 15:38 | 40 | 230.08 |
| 10/16/2026 15:38 | 5 | 229.94 |
| 10/16/2026 15:38 | 1 | 229.66 |
| 10/16/2026 15:38 | 22 | 229.72 |
| 10/16/2026 15:38 | 14 | 229.71 |
| 10/16/2026 15:38 | 6 | 229.71 |
| 10/16/2026 15:38 | 14 | 229.66 |
| 10/16/2026 15:38 | 38 | 229.46 |
| 10/16/2026 15:38 | 34 | 229.46 |
| 10/16/2026 15:38 | 38 | 229.46 |
| 10/16/2026 15:38 | 38 | 229.46 |
| 10/16/2026 15:38 | 38 | 229.46 |
| 10/16/2026 15:38 | 38 | 229.46 |
| 10/16/2026 15:38 | 38 | 229.46 |
| 10/16/2026 15:38 | 38 | 229.46 |
| 10/16/2026 15:38 | 38 | 229.46 |
| 10/16/2026 15:38 | 38 | 229.465 |
| 10/16/2026 15:38 | 24 | 229.465 |
| 10/16/2026 15:38 | 38 | 229.465 |
| 10/16/2026 15:38 | 38 | 229.465 |
| 10/16/2026 15:38 | 20 | 229.46 |
| 10/16/2026 15:38 | 42 | 229.50 |
| 10/16/2026 15:38 | 38 | 229.50 |
| 10/16/2026 15:38 | 100 | 229.57 |
| 10/16/2026 15:38 | 2 | 229.57 |
| 10/16/2026 15:38 | 18 | 229.57 |
| 10/16/2026 15:38 | 100 | 229.58 |
| 10/16/2026 15:38 | 82 | 229.60 |
| 10/16/2026 15:38 | 2 | 229.88 |
| 10/16/2026 15:38 | 8 | 229.88 |
| 10/16/2026 15:38 | 24 | 229.88 |
| 10/16/2026 15:38 | 8 | 229.74 |
| 10/16/2026 15:38 | 18 | 229.63 |
| 10/16/2026 15:38 | 34 | 229.68 |
| 10/16/2026 15:38 | 20 | 229.68 |
| 10/16/2026 15:38 | 20 | 229.69 |
| 10/16/2026 15:38 | 22 | 229.69 |
| 10/16/2026 15:38 | 5 | 229.69 |
| 10/16/2026 15:38 | 8 | 229.68 |
| 10/16/2026 15:38 | 92 | 229.80 |
| 10/16/2026 15:38 | 8 | 229.80 |
| 10/16/2026 15:38 | 3 | 229.57 |
| 10/16/2026 15:38 | 105 | 229.57 |
| 10/16/2026 15:38 | 20 | 229.57 |
| 10/16/2026 15:38 | 85 | 229.57 |
| 10/16/2026 15:38 | 1 | 229.28 |
| 10/16/2026 15:38 | 27 | 229.34 |
| 10/16/2026 15:37 | 1 | 229.55 |
| 10/16/2026 15:37 | 20 | 229.41 |
| 10/16/2026 15:37 | 5 | 229.41 |
| 10/16/2026 15:37 | 20 | 229.54 |
| 10/16/2026 15:37 | 38 | 229.65 |
| 10/16/2026 15:37 | 38 | 229.65 |
| 10/16/2026 15:37 | 20 | 229.65 |
| 10/16/2026 15:37 | 100 | 229.805 |
| 10/16/2026 15:37 | 100 | 229.805 |
| 10/16/2026 15:37 | 2 | 229.96 |
| 10/16/2026 15:37 | 37 | 229.68 |
| 10/16/2026 15:37 | 20 | 229.67 |
| 10/16/2026 15:37 | 96 | 229.67 |
| 10/16/2026 15:37 | 72 | 229.66 |
| 10/16/2026 15:37 | 37 | 229.63 |
| 10/16/2026 15:37 | 5 | 229.63 |
| 10/16/2026 15:37 | 55 | 229.31 |
| 10/16/2026 15:37 | 55 | 229.24 |
| 10/16/2026 15:37 | 24 | 229.28 |
| 10/16/2026 15:37 | 38 | 229.28 |
| 10/16/2026 15:37 | 38 | 229.28 |
| 10/16/2026 15:37 | 100 | 229.34 |
| 10/16/2026 15:37 | 100 | 229.33 |
| 10/16/2026 15:37 | 20 | 229.36 |
| 10/16/2026 15:37 | 72 | 229.60 |
| 10/16/2026 15:36 | 28 | 229.60 |
| 10/16/2026 15:36 | 62 | 229.64 |
| 10/16/2026 15:36 | 38 | 229.64 |
| 10/16/2026 15:36 | 100 | 229.64 |
| 10/16/2026 15:36 | 24 | 229.62 |
| 10/16/2026 15:36 | 38 | 229.62 |
| 10/16/2026 15:36 | 38 | 229.62 |
| 10/16/2026 15:36 | 38 | 229.66 |
| 10/16/2026 15:36 | 38 | 229.66 |
| 10/16/2026 15:36 | 50 | 229.80 |
| 10/16/2026 15:36 | 38 | 229.70 |
| 10/16/2026 15:36 | 38 | 229.70 |
| 10/16/2026 15:36 | 38 | 229.70 |
| 10/16/2026 15:36 | 100 | 229.74 |
| 10/16/2026 15:36 | 24 | 229.74 |
| 10/16/2026 15:36 | 38 | 229.74 |
| 10/16/2026 15:36 | 38 | 229.74 |
| 10/16/2026 15:36 | 24 | 229.74 |
| 10/16/2026 15:36 | 38 | 229.74 |
| 10/16/2026 15:36 | 38 | 229.74 |
| 10/16/2026 15:36 | 24 | 229.74 |
| 10/16/2026 15:36 | 38 | 229.74 |
| 10/16/2026 15:36 | 38 | 229.74 |
| 10/16/2026 15:36 | 24 | 229.74 |
| 10/16/2026 15:36 | 38 | 229.74 |
| 10/16/2026 15:36 | 38 | 229.74 |
| 10/16/2026 15:36 | 20 | 229.77 |
| 10/16/2026 15:36 | 1 | 229.77 |
| 10/16/2026 15:36 | 21 | 229.78 |
| 10/16/2026 15:36 | 6 | 229.78 |
| 10/16/2026 15:36 | 15 | 229.83 |
| 10/16/2026 15:36 | 3 | 229.845 |
| 10/16/2026 15:36 | 100 | 229.845 |
| 10/16/2026 15:36 | 100 | 229.84 |
| 10/16/2026 15:36 | 24 | 229.93 |
| 10/16/2026 15:36 | 38 | 229.93 |
| 10/16/2026 15:36 | 38 | 229.93 |
| 10/16/2026 15:36 | 60 | 229.925 |
| 10/16/2026 15:36 | 24 | 230.09 |
| 10/16/2026 15:36 | 38 | 230.09 |
| 10/16/2026 15:36 | 38 | 230.09 |
| 10/16/2026 15:36 | 5 | 230.00 |
| 10/16/2026 15:36 | 14 | 230.00 |
| 10/16/2026 15:36 | 10 | 230.00 |
| 10/16/2026 15:36 | 1 | 230.00 |
| 10/16/2026 15:36 | 40 | 229.99 |
| 10/16/2026 15:36 | 20 | 229.99 |
| 10/16/2026 15:36 | 26 | 229.83 |
| 10/16/2026 15:36 | 5 | 229.83 |
| 10/16/2026 15:36 | 1 | 229.71 |
| 10/16/2026 15:36 | 26 | 229.13 |
| 10/16/2026 15:36 | 1 | 229.13 |
| 10/16/2026 15:36 | 3 | 229.13 |
| 10/16/2026 15:36 | 222 | 229.13 |
| 10/16/2026 15:36 | 40 | 229.13 |
| 10/16/2026 15:36 | 56 | 229.13 |
| 10/16/2026 15:36 | 100 | 229.13 |
| 10/16/2026 15:36 | 30 | 229.12 |
| 10/16/2026 15:36 | 33 | 229.05 |
| 10/16/2026 15:36 | 20 | 229.05 |
| 10/16/2026 15:36 | 55 | 229.10 |
| 10/16/2026 15:36 | 100 | 229.08 |
| 10/16/2026 15:36 | 64 | 229.09 |
| 10/16/2026 15:36 | 92 | 229.09 |
| 10/16/2026 15:36 | 6 | 229.09 |
| 10/16/2026 15:36 | 52 | 229.09 |
| 10/16/2026 15:36 | 40 | 229.09 |
| 10/16/2026 15:36 | 30 | 229.08 |
| 10/16/2026 15:36 | 67 | 229.08 |
| 10/16/2026 15:36 | 32 | 229.06 |
| 10/16/2026 15:36 | 67 | 229.06 |
| 10/16/2026 15:36 | 1 | 229.06 |
| 10/16/2026 15:36 | 1 | 229.00 |
| 10/16/2026 15:36 | 10 | 228.76 |
| 10/16/2026 15:35 | 20 | 228.48 |
| 10/16/2026 15:35 | 100 | 228.895 |
| 10/16/2026 15:35 | 25 | 228.64 |
| 10/16/2026 15:35 | 25 | 228.64 |
| 10/16/2026 15:35 | 25 | 228.68 |
| 10/16/2026 15:35 | 80 | 228.72 |
| 10/16/2026 15:35 | 38 | 228.80 |
| 10/16/2026 15:35 | 20 | 228.93 |
| 10/16/2026 15:35 | 80 | 228.96 |
| 10/16/2026 15:35 | 5 | 228.99 |
| 10/16/2026 15:35 | 80 | 229.385 |
| 10/16/2026 15:35 | 100 | 229.18 |
| 10/16/2026 15:35 | 2 | 229.16 |
| 10/16/2026 15:35 | 20 | 229.21 |
| 10/16/2026 15:35 | 53 | 229.12 |
| 10/16/2026 15:35 | 47 | 229.12 |
| 10/16/2026 15:35 | 5 | 229.12 |
| 10/16/2026 15:35 | 300 | 229.12 |
| 10/16/2026 15:35 | 10 | 229.00 |
| 10/16/2026 15:35 | 95 | 229.20 |
| 10/16/2026 15:35 | 38 | 229.20 |
| 10/16/2026 15:35 | 42 | 229.20 |
| 10/16/2026 15:35 | 20 | 229.20 |
| 10/16/2026 15:35 | 100 | 229.15 |
| 10/16/2026 15:35 | 5 | 229.20 |
| 10/16/2026 15:35 | 100 | 229.20 |
| 10/16/2026 15:35 | 100 | 229.19 |
| 10/16/2026 15:35 | 100 | 229.19 |
| 10/16/2026 15:35 | 100 | 229.19 |
| 10/16/2026 15:35 | 98 | 229.06 |
| 10/16/2026 15:35 | 30 | 229.05 |
| 10/16/2026 15:35 | 20 | 228.90 |
| 10/16/2026 15:35 | 2 | 228.65 |
| 10/16/2026 15:35 | 75 | 228.645 |
| 10/16/2026 15:35 | 2 | 228.645 |
| 10/16/2026 15:35 | 2 | 228.645 |
| 10/16/2026 15:35 | 7 | 228.38 |
| 10/16/2026 15:35 | 5 | 228.59 |
| 10/16/2026 15:35 | 38 | 228.59 |
| 10/16/2026 15:35 | 1 | 228.67 |
| 10/16/2026 15:34 | 21 | 228.42 |
| 10/16/2026 15:34 | 20 | 228.50 |
| 10/16/2026 15:34 | 120 | 228.62 |
| 10/16/2026 15:34 | 5 | 228.70 |
| 10/16/2026 15:34 | 85 | 228.69 |
| 10/16/2026 15:34 | 5 | 228.69 |
| 10/16/2026 15:34 | 5 | 228.69 |
| 10/16/2026 15:34 | 5 | 228.69 |
| 10/16/2026 15:34 | 20 | 228.60 |
| 10/16/2026 15:34 | 20 | 228.62 |
| 10/16/2026 15:33 | 4 | 228.71 |
| 10/16/2026 15:33 | 38 | 228.71 |
| 10/16/2026 15:33 | 25 | 228.71 |
| 10/16/2026 15:33 | 20 | 228.73 |
| 10/16/2026 15:33 | 7 | 228.73 |
| 10/16/2026 15:33 | 27 | 228.77 |
| 10/16/2026 15:33 | 100 | 228.84 |
| 10/16/2026 15:33 | 27 | 228.85 |
| 10/16/2026 15:33 | 27 | 228.81 |
| 10/16/2026 15:33 | 24 | 229.11 |
| 10/16/2026 15:33 | 38 | 229.11 |
| 10/16/2026 15:33 | 38 | 229.11 |
| 10/16/2026 15:33 | 44 | 228.84 |
| 10/16/2026 15:33 | 56 | 228.84 |
| 10/16/2026 15:32 | 120 | 228.67 |
| 10/16/2026 15:32 | 10 | 229.03 |
| 10/16/2026 15:32 | 7 | 229.03 |
| 10/16/2026 15:32 | 34 | 228.81 |
| 10/16/2026 15:32 | 2 | 228.81 |
| 10/16/2026 15:32 | 71 | 228.81 |
| 10/16/2026 15:32 | 1 | 228.81 |
| 10/16/2026 15:32 | 1 | 228.81 |
| 10/16/2026 15:32 | 27 | 228.81 |
| 10/16/2026 15:32 | 73 | 228.79 |
| 10/16/2026 15:32 | 5 | 228.53 |
| 10/16/2026 15:32 | 5 | 228.53 |
| 10/16/2026 15:32 | 5 | 228.53 |
| 10/16/2026 15:32 | 5 | 228.53 |
| 10/16/2026 15:32 | 20 | 228.03 |
| 10/16/2026 15:32 | 20 | 228.09 |
| 10/16/2026 15:32 | 5 | 228.23 |
| 10/16/2026 15:32 | 23 | 228.24 |
| 10/16/2026 15:32 | 20 | 228.24 |
| 10/16/2026 15:32 | 63 | 228.24 |
| 10/16/2026 15:32 | 9 | 228.28 |
| 10/16/2026 15:32 | 56 | 228.28 |
| 10/16/2026 15:32 | 55 | 228.28 |
| 10/16/2026 15:32 | 106 | 228.32 |
| 10/16/2026 15:32 | 14 | 228.32 |
| 10/16/2026 15:32 | 120 | 228.32 |
| 10/16/2026 15:32 | 120 | 228.36 |
| 10/16/2026 15:32 | 120 | 228.36 |
| 10/16/2026 15:32 | 100 | 228.53 |
| 10/16/2026 15:32 | 2 | 228.45 |
| 10/16/2026 15:32 | 18 | 228.45 |
| 10/16/2026 15:32 | 1 | 228.45 |
| 10/16/2026 15:32 | 2 | 228.51 |
| 10/16/2026 15:32 | 21 | 228.51 |
| 10/16/2026 15:32 | 76 | 228.51 |
| 10/16/2026 15:32 | 21 | 228.51 |
| 10/16/2026 15:32 | 1 | 228.68 |
| 10/16/2026 15:31 | 27 | 228.63 |
| 10/16/2026 15:31 | 1 | 228.61 |
| 10/16/2026 15:31 | 1 | 228.63 |
| 10/16/2026 15:31 | 1 | 228.63 |
| 10/16/2026 15:31 | 20 | 228.48 |
| 10/16/2026 15:31 | 20 | 228.35 |
| 10/16/2026 15:31 | 21 | 228.03 |
| 10/16/2026 15:31 | 6 | 228.18 |
| 10/16/2026 15:31 | 1 | 228.03 |
| 10/16/2026 15:31 | 21 | 228.03 |
| 10/16/2026 15:31 | 20 | 228.03 |
| 10/16/2026 15:31 | 7 | 228.03 |
| 10/16/2026 15:31 | 1 | 228.495 |
| 10/16/2026 15:31 | 3 | 228.04 |
| 10/16/2026 15:31 | 4 | 228.20 |
| 10/16/2026 15:31 | 100 | 228.675 |
| 10/16/2026 15:30 | 100 | 228.18 |
| 10/16/2026 15:30 | 100 | 228.33 |
| 10/16/2026 15:30 | 100 | 228.13 |
| 10/16/2026 15:30 | 100 | 228.13 |
| 10/16/2026 15:30 | 41 | 228.50 |
| 10/16/2026 15:30 | 5 | 228.50 |
| 10/16/2026 15:30 | 135 | 228.50 |
| 10/16/2026 15:30 | 1 | 228.50 |
| 10/16/2026 15:30 | 64 | 228.50 |
| 10/16/2026 15:30 | 30 | 228.49 |
| 10/16/2026 15:30 | 13 | 228.12 |
| 10/16/2026 15:30 | 30 | 228.02 |
| 10/16/2026 15:30 | 35 | 228.02 |
| 10/16/2026 15:30 | 35 | 228.02 |
| 10/16/2026 15:30 | 9 | 228.02 |
| 10/16/2026 15:30 | 100 | 227.93 |
| 10/16/2026 15:30 | 280 | 227.81 |
| 10/16/2026 15:30 | 20 | 227.80 |
| 10/16/2026 15:30 | 6 | 227.72 |
| 10/16/2026 15:30 | 4 | 227.72 |
| 10/16/2026 15:30 | 1 | 227.61 |
| 10/16/2026 15:30 | 38 | 227.61 |
| 10/16/2026 15:30 | 642 | 227.60 |
| 10/16/2026 15:30 | 1 | 227.60 |
| 10/16/2026 15:30 | 56 | 227.60 |
| 10/16/2026 15:30 | 2 | 227.60 |
| 10/16/2026 15:30 | 2106 | 227.60 |
| 10/16/2026 15:30 | 1 | 227.60 |
| 10/16/2026 15:30 | 56 | 227.60 |
| 10/16/2026 15:30 | 100 | 227.60 |
| 10/16/2026 15:30 | 21 | 227.60 |
| 10/16/2026 15:30 | 2 | 227.61 |
| 10/16/2026 15:30 | 1 | 227.62 |
| 10/16/2026 15:30 | 24 | 228.05 |
| 10/16/2026 15:30 | 38 | 228.05 |
| 10/16/2026 15:30 | 38 | 228.05 |
| 10/16/2026 15:30 | 100 | 228.29 |
| 10/16/2026 15:30 | 1 | 228.19 |
| 10/16/2026 15:30 | 3 | 227.66 |
| 10/16/2026 15:30 | 1 | 227.60 |
| 10/16/2026 15:30 | 17 | 227.60 |
| 10/16/2026 15:30 | 130 | 227.60 |
| 10/16/2026 15:30 | 22 | 227.61 |
| 10/16/2026 15:30 | 100 | 227.64 |
| 10/16/2026 15:30 | 7 | 227.60 |
| 10/16/2026 15:30 | 280 | 226.30 |
| 10/16/2026 15:30 | 5 | 226.31 |
| 10/16/2026 15:30 | 87 | 226.31 |
| 10/16/2026 15:30 | 5 | 226.66 |
| 10/16/2026 15:30 | 63 | 227.10 |
| 10/16/2026 15:30 | 37 | 227.09 |
| 10/16/2026 15:30 | 5 | 227.50 |
| 10/16/2026 15:30 | 22 | 227.51 |
| 10/16/2026 15:30 | 16 | 227.51 |
| 10/16/2026 15:30 | 107 | 227.56 |
| 10/16/2026 15:30 | 100 | 227.60 |
| 10/16/2026 15:30 | 3 | 227.59 |
| 10/16/2026 15:30 | 3 | 228.00 |
| 10/16/2026 15:30 | 2 | 228.00 |
| 10/16/2026 15:30 | 71439 | 228.37 |
| 10/16/2026 15:29 | 1 | 226.41 |
| 10/16/2026 15:29 | 1 | 226.41 |
| 10/16/2026 15:29 | 1 | 226.60 |
| 10/16/2026 15:29 | 9 | 228.00 |
| 10/16/2026 15:25 | 16 | 226.65 |
| 10/16/2026 15:25 | 1 | 228.78 |
| 10/16/2026 15:20 | 2 | 226.75 |
| 10/16/2026 15:20 | 8 | 226.75 |
| 10/16/2026 15:18 | 8 | 227.32 |
| 10/16/2026 15:18 | 8 | 227.32 |
| 10/16/2026 15:18 | 8 | 227.32 |
| 10/16/2026 15:18 | 6 | 227.32 |
| 10/16/2026 15:18 | 8 | 227.32 |
| 10/16/2026 15:18 | 8 | 227.32 |
| 10/16/2026 15:18 | 16 | 227.32 |
| 10/16/2026 15:18 | 8 | 227.32 |
| 10/16/2026 15:09 | 1 | 228.77 |
| 10/16/2026 14:58 | 5 | 226.68 |
| 10/16/2026 14:58 | 8 | 227.12 |
| 10/16/2026 14:58 | 8 | 227.29 |
| 10/16/2026 14:56 | 1 | 228.16 |
| 10/16/2026 14:54 | 5 | 227.22 |
| 10/16/2026 14:54 | 1 | 227.40 |
| 10/16/2026 14:54 | 1 | 227.40 |
| 10/16/2026 14:54 | 1 | 227.40 |
| 10/16/2026 14:54 | 1 | 227.40 |
| 10/16/2026 14:54 | 4 | 227.50 |
| 10/16/2026 14:54 | 4 | 227.50 |
| 10/16/2026 14:48 | 10 | 227.50 |
| 10/16/2026 14:48 | 10 | 227.50 |
| 10/16/2026 14:47 | 2 | 227.25 |
| 10/16/2026 14:47 | 5 | 227.42 |
| 10/16/2026 14:47 | 8 | 227.51 |
| 10/16/2026 14:47 | 8 | 227.51 |
| 10/16/2026 14:47 | 12 | 227.51 |
| 10/16/2026 14:47 | 4 | 227.52 |
| 10/16/2026 14:47 | 8 | 227.51 |
| 10/16/2026 14:47 | 8 | 227.51 |
| 10/16/2026 14:47 | 24 | 227.51 |
| 10/16/2026 14:47 | 8 | 227.51 |
| 10/16/2026 14:47 | 8 | 227.51 |
| 10/16/2026 14:47 | 8 | 227.51 |
| 10/16/2026 14:47 | 8 | 227.51 |
| 10/16/2026 14:47 | 8 | 227.49 |
| 10/16/2026 14:46 | 8 | 227.54 |
| 10/16/2026 14:38 | 20 | 227.70 |
| 10/16/2026 14:38 | 30 | 227.79 |
| 10/16/2026 14:37 | 12 | 227.80 |
| 10/16/2026 14:37 | 20 | 227.78 |
| 10/16/2026 14:37 | 3 | 227.80 |
| 10/16/2026 14:37 | 17 | 227.80 |
| 10/16/2026 14:37 | 16 | 227.80 |
| 10/16/2026 14:37 | 17 | 227.78 |
| 10/16/2026 14:37 | 13 | 227.78 |
| 10/16/2026 14:37 | 20 | 227.77 |
| 10/16/2026 14:37 | 30 | 227.77 |
| 10/16/2026 14:36 | 10 | 227.78 |
| 10/16/2026 14:36 | 10 | 227.78 |
| 10/16/2026 14:36 | 5 | 227.81 |
| 10/16/2026 14:32 | 34 | 228.41 |
| 10/16/2026 14:32 | 46 | 228.41 |
| 10/16/2026 14:31 | 10 | 228.41 |
| 10/16/2026 14:31 | 10 | 228.41 |
| 10/16/2026 14:25 | 12 | 228.41 |
| 10/16/2026 14:25 | 6 | 228.40 |
| 10/16/2026 14:21 | 2 | 228.40 |
| 10/16/2026 14:17 | 10 | 228.10 |
| 10/16/2026 14:17 | 20 | 228.10 |
| 10/16/2026 14:15 | 4 | 228.15 |
| 10/16/2026 14:15 | 2 | 228.15 |
| 10/16/2026 14:15 | 2 | 228.15 |
| 10/16/2026 14:15 | 10 | 228.15 |
| 10/16/2026 14:15 | 6 | 228.15 |
| 10/16/2026 14:15 | 4 | 228.15 |
| 10/16/2026 14:15 | 4 | 228.15 |
| 10/16/2026 14:15 | 6 | 228.15 |
| 10/16/2026 14:15 | 4 | 228.15 |
| 10/16/2026 14:15 | 10 | 228.15 |
| 10/16/2026 14:15 | 10 | 228.15 |
| 10/16/2026 14:15 | 4 | 228.15 |
| 10/16/2026 14:15 | 10 | 228.15 |
| 10/16/2026 14:15 | 6 | 228.15 |
| 10/16/2026 14:15 | 4 | 228.00 |
| 10/16/2026 14:15 | 6 | 228.00 |
| 10/16/2026 14:15 | 4 | 227.98 |
| 10/16/2026 14:15 | 10 | 227.98 |
| 10/16/2026 14:15 | 10 | 227.98 |
| 10/16/2026 14:14 | 18 | 228.20 |
| 10/16/2026 14:14 | 22 | 228.20 |
| 10/16/2026 14:14 | 18 | 227.98 |
| 10/16/2026 14:14 | 40 | 227.98 |
| 10/16/2026 14:14 | 4 | 228.34 |
| 10/16/2026 14:14 | 30 | 228.10 |
| 10/16/2026 14:14 | 50 | 228.10 |
| 10/16/2026 14:14 | 18 | 228.21 |
| 10/16/2026 14:14 | 2 | 228.21 |
| 10/16/2026 14:14 | 18 | 228.20 |
| 10/16/2026 14:13 | 4 | 228.78 |
| 10/16/2026 14:13 | 24 | 228.78 |
| 10/16/2026 14:13 | 13 | 228.78 |
| 10/16/2026 14:12 | 72 | 228.78 |
| 10/16/2026 14:12 | 7 | 228.78 |
| 10/16/2026 14:01 | 10 | 228.82 |
| 10/16/2026 14:01 | 10 | 228.82 |
| 10/16/2026 14:01 | 10 | 228.82 |
| 10/16/2026 14:01 | 10 | 228.82 |
| 10/16/2026 14:01 | 10 | 228.82 |
| 10/16/2026 14:01 | 10 | 228.82 |
| 10/16/2026 14:01 | 10 | 228.82 |
| 10/16/2026 14:01 | 10 | 228.82 |
| 10/16/2026 14:01 | 10 | 228.82 |
| 10/16/2026 14:01 | 10 | 228.82 |
| 10/16/2026 14:01 | 10 | 228.82 |
| 10/16/2026 14:01 | 10 | 228.82 |
| 10/16/2026 14:01 | 10 | 228.82 |
| 10/16/2026 13:59 | 127 | 228.78 |
| 10/16/2026 13:59 | 5 | 228.78 |
| 10/16/2026 13:11 | 1 | 229.84 |
| 10/16/2026 12:58 | 55 | 228.80 |
| 10/16/2026 12:58 | 1 | 228.80 |
| 10/16/2026 12:58 | 59 | 228.81 |
| 10/16/2026 12:58 | 1 | 228.81 |
| 10/16/2026 12:54 | 8 | 228.81 |
| 10/16/2026 12:54 | 16 | 228.81 |
| 10/16/2026 12:54 | 16 | 228.81 |
| 10/16/2026 12:54 | 1 | 229.00 |
| 10/16/2026 12:39 | 1 | 229.79 |
| 10/16/2026 12:38 | 1 | 229.79 |
| 10/16/2026 12:38 | 1 | 229.79 |
| 10/16/2026 12:38 | 1 | 229.89 |
| 10/16/2026 12:33 | 1 | 229.80 |
| 10/16/2026 12:27 | 14 | 228.70 |
| 10/16/2026 12:27 | 14 | 228.68 |
| 10/16/2026 12:27 | 14 | 228.68 |
| 10/16/2026 12:27 | 14 | 228.68 |
| 10/16/2026 12:27 | 2 | 228.68 |
| 10/16/2026 12:27 | 14 | 228.68 |
| 10/16/2026 12:27 | 14 | 228.68 |
| 10/16/2026 12:27 | 14 | 228.68 |
| 10/16/2026 12:27 | 14 | 228.68 |
| 10/16/2026 12:27 | 14 | 228.68 |
| 10/16/2026 12:27 | 14 | 228.68 |
| 10/16/2026 12:27 | 4 | 228.68 |
| 10/16/2026 12:27 | 1 | 228.75 |
| 10/16/2026 12:25 | 1 | 228.90 |
| 10/16/2026 12:25 | 1 | 229.51 |
| 10/16/2026 12:23 | 1 | 229.00 |
| 10/16/2026 12:21 | 15 | 229.50 |
| 10/16/2026 12:21 | 1 | 229.40 |
| 10/16/2026 12:20 | 8 | 229.60 |
| 10/16/2026 12:20 | 11 | 229.61 |
| 10/16/2026 12:20 | 1 | 229.61 |
| 10/16/2026 12:20 | 7 | 229.61 |
| 10/16/2026 12:20 | 1 | 229.61 |
| 10/16/2026 12:20 | 1 | 229.61 |
| 10/16/2026 12:20 | 1 | 229.61 |
| 10/16/2026 12:20 | 1 | 229.61 |
| 10/16/2026 12:20 | 1 | 229.61 |
| 10/16/2026 12:20 | 1 | 229.61 |
| 10/16/2026 12:20 | 1 | 229.61 |
| 10/16/2026 12:20 | 9 | 229.61 |
| 10/16/2026 12:20 | 3 | 229.61 |
| 10/16/2026 12:00 | 3 | 227.89 |
| 10/16/2026 12:00 | 5 | 228.00 |
| 10/16/2026 11:35 | 8 | 230.79 |
| 10/16/2026 11:35 | 1 | 230.79 |
| 10/16/2026 11:17 | 7 | 230.99 |
| 10/16/2026 11:17 | 5 | 230.89 |
| 10/16/2026 11:17 | 5 | 230.01 |