Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
223.15
-1.60
(
-0.71% )
|
223.09
|
200 |
223.25
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:39 | 58 | 225.30 |
| 08/27/2026 01:23 | 18 | 225.30 |
| 08/27/2026 01:20 | 1 | 225.30 |
| 08/27/2026 01:19 | 23 | 225.30 |
| 08/27/2026 00:45 | 3 | 225.50 |
| 08/27/2026 00:37 | 133 | 225.55 |
| 08/27/2026 00:35 | 11 | 225.55 |
| 08/27/2026 00:35 | 53 | 225.50 |
| 08/27/2026 00:32 | 1 | 225.21 |
| 08/27/2026 00:27 | 3 | 224.77 |
| 08/27/2026 00:26 | 10 | 224.77 |
| 08/27/2026 00:26 | 10 | 224.77 |
| 08/27/2026 00:26 | 10 | 224.77 |
| 08/27/2026 00:26 | 10 | 224.77 |
| 08/27/2026 00:26 | 10 | 224.77 |
| 08/27/2026 00:23 | 7 | 224.30 |
| 08/27/2026 00:23 | 46 | 224.30 |
| 08/27/2026 00:23 | 3 | 224.50 |
| 08/27/2026 00:13 | 1 | 224.79 |
| 08/27/2026 00:13 | 10 | 224.79 |
| 08/27/2026 00:11 | 22 | 224.79 |
| 08/27/2026 00:10 | 10 | 224.79 |
| 08/27/2026 00:10 | 10 | 224.79 |
| 08/27/2026 00:00 | 13 | 224.69 |
| 08/26/2026 23:57 | 3 | 225.28 |
| 08/26/2026 23:57 | 1 | 225.20 |
| 08/26/2026 23:51 | 18 | 224.43 |
| 08/26/2026 23:50 | 8 | 224.46 |
| 08/26/2026 23:48 | 2 | 224.03 |
| 08/26/2026 23:48 | 10 | 224.58 |
| 08/26/2026 23:38 | 11 | 223.94 |
| 08/26/2026 23:26 | 12 | 223.51 |
| 08/26/2026 23:26 | 8 | 223.51 |
| 08/26/2026 23:26 | 100 | 223.70 |
| 08/26/2026 23:26 | 100 | 223.71 |
| 08/26/2026 23:25 | 1 | 223.94 |
| 08/26/2026 23:25 | 1 | 223.76 |
| 08/26/2026 23:25 | 10 | 223.78 |
| 08/26/2026 23:25 | 100 | 223.78 |
| 08/26/2026 23:23 | 24 | 223.76 |
| 08/26/2026 23:20 | 5 | 223.94 |
| 08/26/2026 23:20 | 5 | 223.80 |
| 08/26/2026 23:17 | 3 | 223.76 |
| 08/26/2026 23:17 | 23 | 223.76 |
| 08/26/2026 23:17 | 1 | 223.77 |
| 08/26/2026 23:17 | 9 | 224.01 |
| 08/26/2026 23:17 | 8 | 224.01 |
| 08/26/2026 23:17 | 8 | 224.01 |
| 08/26/2026 23:17 | 8 | 224.01 |
| 08/26/2026 23:17 | 8 | 224.01 |
| 08/26/2026 23:17 | 8 | 224.00 |
| 08/26/2026 23:17 | 12 | 224.00 |
| 08/26/2026 23:17 | 8 | 224.12 |
| 08/26/2026 23:16 | 8 | 224.48 |
| 08/26/2026 23:15 | 8 | 224.47 |
| 08/26/2026 23:14 | 70 | 224.49 |
| 08/26/2026 23:14 | 8 | 224.02 |
| 08/26/2026 23:14 | 12 | 223.96 |
| 08/26/2026 23:09 | 14 | 224.37 |
| 08/26/2026 23:09 | 13 | 223.94 |
| 08/26/2026 23:09 | 1 | 223.94 |
| 08/26/2026 23:09 | 8 | 223.94 |
| 08/26/2026 23:08 | 8 | 224.37 |
| 08/26/2026 23:08 | 7 | 223.94 |
| 08/26/2026 23:08 | 16 | 223.94 |
| 08/26/2026 23:08 | 1 | 223.94 |
| 08/26/2026 23:08 | 4 | 223.94 |
| 08/26/2026 23:07 | 1 | 224.00 |
| 08/26/2026 23:07 | 2 | 223.94 |
| 08/26/2026 23:07 | 1 | 223.94 |
| 08/26/2026 23:07 | 3 | 223.94 |
| 08/26/2026 23:06 | 1 | 223.94 |
| 08/26/2026 23:06 | 3 | 223.94 |
| 08/26/2026 23:06 | 4 | 223.94 |
| 08/26/2026 23:06 | 5 | 224.01 |
| 08/26/2026 23:05 | 9 | 224.00 |
| 08/26/2026 23:05 | 20 | 224.20 |
| 08/26/2026 23:05 | 11 | 223.94 |
| 08/26/2026 23:05 | 18 | 223.65 |
| 08/26/2026 23:05 | 18 | 223.67 |
| 08/26/2026 23:05 | 5 | 223.67 |
| 08/26/2026 23:05 | 18 | 224.30 |
| 08/26/2026 23:04 | 16 | 224.30 |
| 08/26/2026 23:04 | 2 | 224.30 |
| 08/26/2026 23:04 | 18 | 224.30 |
| 08/26/2026 23:04 | 12 | 224.30 |
| 08/26/2026 23:04 | 18 | 224.30 |
| 08/26/2026 23:04 | 8 | 224.30 |
| 08/26/2026 23:04 | 8 | 224.30 |
| 08/26/2026 23:04 | 5 | 223.31 |
| 08/26/2026 23:04 | 13 | 223.36 |
| 08/26/2026 23:04 | 18 | 223.36 |
| 08/26/2026 23:04 | 18 | 223.36 |
| 08/26/2026 23:04 | 1 | 223.36 |
| 08/26/2026 23:04 | 4 | 223.60 |
| 08/26/2026 23:04 | 6 | 223.60 |
| 08/26/2026 23:03 | 18 | 223.60 |
| 08/26/2026 23:03 | 18 | 223.60 |
| 08/26/2026 23:03 | 18 | 223.60 |
| 08/26/2026 23:03 | 5 | 223.60 |
| 08/26/2026 23:03 | 5 | 223.60 |
| 08/26/2026 23:03 | 18 | 223.60 |
| 08/26/2026 23:03 | 8 | 223.60 |
| 08/26/2026 22:50 | 351 | 223.15 |
| 08/26/2026 22:49 | 9 | 223.15 |
| 08/26/2026 22:49 | 1 | 223.09 |
| 08/26/2026 22:44 | 1 | 223.15 |
| 08/26/2026 22:36 | 7 | 223.37 |
| 08/26/2026 22:36 | 13 | 223.37 |
| 08/26/2026 22:32 | 1 | 223.37 |
| 08/26/2026 22:32 | 1 | 223.37 |
| 08/26/2026 22:32 | 1 | 223.37 |
| 08/26/2026 22:32 | 69 | 223.37 |
| 08/26/2026 22:32 | 1 | 223.37 |
| 08/26/2026 22:32 | 1 | 223.37 |
| 08/26/2026 22:25 | 1 | 223.65 |
| 08/26/2026 22:23 | 2 | 223.98 |
| 08/26/2026 22:23 | 8 | 223.98 |
| 08/26/2026 22:22 | 53 | 224.06 |
| 08/26/2026 22:21 | 54 | 223.99 |
| 08/26/2026 22:20 | 5 | 223.25 |
| 08/26/2026 22:10 | 1 | 224.28 |
| 08/26/2026 22:04 | 11 | 223.37 |
| 08/26/2026 22:00 | 24 | 223.15 |
| 08/26/2026 22:00 | 4 | 223.15 |
| 08/26/2026 22:00 | � | 223.15 |
| 08/26/2026 22:00 | 439240 | 223.15 |
| 08/26/2026 21:59 | 180 | 223.29 |
| 08/26/2026 21:59 | 100 | 223.28 |
| 08/26/2026 21:59 | 20 | 223.27 |
| 08/26/2026 21:59 | 1 | 223.28 |
| 08/26/2026 21:59 | 99 | 223.28 |
| 08/26/2026 21:59 | 99 | 223.28 |
| 08/26/2026 21:59 | 1 | 223.28 |
| 08/26/2026 21:59 | 99 | 223.28 |
| 08/26/2026 21:59 | 25 | 223.29 |
| 08/26/2026 21:59 | 9 | 223.29 |
| 08/26/2026 21:59 | 1 | 223.28 |
| 08/26/2026 21:59 | 100 | 223.28 |
| 08/26/2026 21:59 | 100 | 223.28 |
| 08/26/2026 21:59 | 100 | 223.27 |
| 08/26/2026 21:59 | 160 | 223.34 |
| 08/26/2026 21:59 | 100 | 223.33 |
| 08/26/2026 21:59 | 40 | 223.28 |
| 08/26/2026 21:59 | 16 | 223.18 |
| 08/26/2026 21:59 | 180 | 223.36 |
| 08/26/2026 21:59 | 20 | 223.33 |
| 08/26/2026 21:59 | 110 | 223.36 |
| 08/26/2026 21:59 | 60 | 223.36 |
| 08/26/2026 21:59 | 30 | 223.35 |
| 08/26/2026 21:59 | 70 | 223.35 |
| 08/26/2026 21:59 | 10 | 223.33 |
| 08/26/2026 21:59 | 120 | 223.32 |
| 08/26/2026 21:59 | 90 | 223.33 |
| 08/26/2026 21:59 | 60 | 223.32 |
| 08/26/2026 21:59 | 30 | 223.31 |
| 08/26/2026 21:59 | 100 | 223.30 |
| 08/26/2026 21:59 | 20 | 223.27 |
| 08/26/2026 21:59 | 95 | 223.30 |
| 08/26/2026 21:59 | 5 | 223.27 |
| 08/26/2026 21:59 | 40 | 223.27 |
| 08/26/2026 21:59 | 60 | 223.26 |
| 08/26/2026 21:59 | 45 | 223.23 |
| 08/26/2026 21:59 | 4 | 223.24 |
| 08/26/2026 21:59 | 200 | 223.30 |
| 08/26/2026 21:59 | 20 | 223.24 |
| 08/26/2026 21:59 | 19 | 223.24 |
| 08/26/2026 21:59 | 63 | 223.27 |
| 08/26/2026 21:59 | 37 | 223.27 |
| 08/26/2026 21:59 | 70 | 223.31 |
| 08/26/2026 21:59 | 25 | 223.28 |
| 08/26/2026 21:59 | 5 | 223.28 |
| 08/26/2026 21:59 | 20 | 223.28 |
| 08/26/2026 21:59 | 11 | 223.25 |
| 08/26/2026 21:59 | 61 | 223.25 |
| 08/26/2026 21:59 | 8 | 223.25 |
| 08/26/2026 21:59 | 1 | 223.25 |
| 08/26/2026 21:59 | 46 | 223.25 |
| 08/26/2026 21:59 | 9 | 223.25 |
| 08/26/2026 21:59 | 51 | 223.25 |
| 08/26/2026 21:59 | 40 | 223.24 |
| 08/26/2026 21:59 | 5 | 223.23 |
| 08/26/2026 21:59 | 20 | 223.23 |
| 08/26/2026 21:59 | 8 | 223.23 |
| 08/26/2026 21:59 | 9 | 223.25 |
| 08/26/2026 21:59 | 91 | 223.24 |
| 08/26/2026 21:59 | 9 | 223.24 |
| 08/26/2026 21:59 | 20 | 223.23 |
| 08/26/2026 21:59 | 60 | 223.23 |
| 08/26/2026 21:59 | 11 | 223.21 |
| 08/26/2026 21:59 | 100 | 223.21 |
| 08/26/2026 21:59 | 100 | 223.21 |
| 08/26/2026 21:59 | 56 | 223.17 |
| 08/26/2026 21:59 | 89 | 223.21 |
| 08/26/2026 21:59 | 100 | 223.21 |
| 08/26/2026 21:59 | 11 | 223.19 |
| 08/26/2026 21:59 | 2 | 223.19 |
| 08/26/2026 21:59 | 7 | 223.19 |
| 08/26/2026 21:59 | 100 | 223.17 |
| 08/26/2026 21:59 | 100 | 223.17 |
| 08/26/2026 21:59 | 80 | 223.21 |
| 08/26/2026 21:59 | 100 | 223.20 |
| 08/26/2026 21:59 | 20 | 223.17 |
| 08/26/2026 21:59 | 40 | 223.20 |
| 08/26/2026 21:59 | 100 | 223.20 |
| 08/26/2026 21:59 | 60 | 223.15 |
| 08/26/2026 21:59 | 100 | 223.14 |
| 08/26/2026 21:59 | 100 | 223.14 |
| 08/26/2026 21:59 | 100 | 223.16 |
| 08/26/2026 21:59 | 100 | 223.16 |
| 08/26/2026 21:59 | 100 | 223.16 |
| 08/26/2026 21:59 | 100 | 223.18 |
| 08/26/2026 21:59 | 200 | 223.18 |
| 08/26/2026 21:59 | 100 | 223.18 |
| 08/26/2026 21:59 | 1 | 223.19 |
| 08/26/2026 21:59 | 100 | 223.20 |
| 08/26/2026 21:59 | 100 | 223.20 |
| 08/26/2026 21:59 | 99 | 223.20 |
| 08/26/2026 21:59 | 1 | 223.20 |
| 08/26/2026 21:59 | 85 | 223.21 |
| 08/26/2026 21:59 | 14 | 223.21 |
| 08/26/2026 21:59 | 1 | 223.21 |
| 08/26/2026 21:59 | 11 | 223.21 |
| 08/26/2026 21:59 | 72 | 223.21 |
| 08/26/2026 21:59 | 1 | 223.21 |
| 08/26/2026 21:59 | 1 | 223.21 |
| 08/26/2026 21:59 | 26 | 223.21 |
| 08/26/2026 21:59 | 1 | 223.20 |
| 08/26/2026 21:59 | 1 | 223.19 |
| 08/26/2026 21:59 | 1 | 223.28 |
| 08/26/2026 21:59 | 4 | 223.28 |
| 08/26/2026 21:59 | 59 | 223.23 |
| 08/26/2026 21:59 | 1 | 223.23 |
| 08/26/2026 21:59 | 2 | 223.285 |
| 08/26/2026 21:59 | 22 | 223.285 |
| 08/26/2026 21:59 | 27 | 223.285 |
| 08/26/2026 21:59 | 94 | 223.265 |
| 08/26/2026 21:59 | 10 | 223.26 |
| 08/26/2026 21:59 | 84 | 223.26 |
| 08/26/2026 21:59 | 1 | 223.23 |
| 08/26/2026 21:59 | 16 | 223.26 |
| 08/26/2026 21:59 | 20 | 223.25 |
| 08/26/2026 21:59 | 1 | 223.23 |
| 08/26/2026 21:59 | 25 | 223.26 |
| 08/26/2026 21:59 | 37 | 223.23 |
| 08/26/2026 21:59 | 1 | 223.23 |
| 08/26/2026 21:59 | 100 | 223.23 |
| 08/26/2026 21:59 | 100 | 223.24 |
| 08/26/2026 21:59 | 135 | 223.30 |
| 08/26/2026 21:59 | 100 | 223.29 |
| 08/26/2026 21:59 | 160 | 223.29 |
| 08/26/2026 21:59 | 100 | 223.27 |
| 08/26/2026 21:59 | 140 | 223.26 |
| 08/26/2026 21:59 | 25 | 223.25 |
| 08/26/2026 21:59 | 16 | 223.21 |
| 08/26/2026 21:59 | 100 | 223.23 |
| 08/26/2026 21:59 | 2 | 223.23 |
| 08/26/2026 21:59 | 1 | 223.23 |
| 08/26/2026 21:59 | 100 | 223.23 |
| 08/26/2026 21:59 | 76 | 223.22 |
| 08/26/2026 21:59 | 100 | 223.22 |
| 08/26/2026 21:59 | 1 | 223.19 |
| 08/26/2026 21:59 | 90 | 223.19 |
| 08/26/2026 21:59 | 1 | 223.20 |
| 08/26/2026 21:59 | 1 | 223.19 |
| 08/26/2026 21:59 | 1 | 223.19 |
| 08/26/2026 21:59 | 1 | 223.22 |
| 08/26/2026 21:59 | 1 | 223.22 |
| 08/26/2026 21:59 | 4 | 223.16 |
| 08/26/2026 21:59 | 17 | 223.22 |
| 08/26/2026 21:59 | 10 | 223.16 |
| 08/26/2026 21:59 | 30 | 223.16 |
| 08/26/2026 21:59 | 32 | 223.16 |
| 08/26/2026 21:59 | 100 | 223.17 |
| 08/26/2026 21:59 | 11 | 223.185 |
| 08/26/2026 21:59 | 39 | 223.185 |
| 08/26/2026 21:59 | 5 | 223.22 |
| 08/26/2026 21:59 | 4 | 223.19 |
| 08/26/2026 21:59 | 80 | 223.18 |
| 08/26/2026 21:59 | 10 | 223.18 |
| 08/26/2026 21:59 | 20 | 223.18 |
| 08/26/2026 21:59 | 35 | 223.18 |
| 08/26/2026 21:59 | 1 | 223.18 |
| 08/26/2026 21:59 | 1 | 223.18 |
| 08/26/2026 21:59 | 5 | 223.18 |
| 08/26/2026 21:59 | 65 | 223.18 |
| 08/26/2026 21:59 | 18 | 223.15 |
| 08/26/2026 21:59 | 1 | 223.15 |
| 08/26/2026 21:59 | 3 | 223.15 |
| 08/26/2026 21:59 | 100 | 223.16 |
| 08/26/2026 21:59 | 9 | 223.16 |
| 08/26/2026 21:59 | 30 | 223.17 |
| 08/26/2026 21:59 | 70 | 223.17 |
| 08/26/2026 21:59 | 25 | 223.18 |
| 08/26/2026 21:59 | 75 | 223.18 |
| 08/26/2026 21:59 | 53 | 223.20 |
| 08/26/2026 21:59 | 293 | 223.20 |
| 08/26/2026 21:59 | 120 | 223.20 |
| 08/26/2026 21:59 | 1 | 223.17 |
| 08/26/2026 21:59 | 18 | 223.17 |
| 08/26/2026 21:59 | 91 | 223.17 |
| 08/26/2026 21:59 | 109 | 223.17 |
| 08/26/2026 21:59 | 1 | 223.16 |
| 08/26/2026 21:59 | 100 | 223.17 |
| 08/26/2026 21:59 | 90 | 223.16 |
| 08/26/2026 21:59 | 100 | 223.19 |
| 08/26/2026 21:59 | 25 | 223.19 |
| 08/26/2026 21:59 | 2 | 223.19 |
| 08/26/2026 21:59 | 200 | 223.19 |
| 08/26/2026 21:59 | 7 | 223.19 |
| 08/26/2026 21:59 | 100 | 223.18 |
| 08/26/2026 21:59 | 100 | 223.18 |
| 08/26/2026 21:59 | 25 | 223.17 |
| 08/26/2026 21:59 | 25 | 223.17 |
| 08/26/2026 21:59 | 29 | 223.16 |
| 08/26/2026 21:59 | 100 | 223.15 |
| 08/26/2026 21:59 | 100 | 223.15 |
| 08/26/2026 21:59 | 7 | 223.105 |
| 08/26/2026 21:59 | 100 | 223.105 |
| 08/26/2026 21:59 | 1 | 223.105 |
| 08/26/2026 21:59 | 74 | 223.11 |
| 08/26/2026 21:59 | 16 | 223.13 |
| 08/26/2026 21:59 | 10 | 223.13 |
| 08/26/2026 21:59 | 6 | 223.15 |
| 08/26/2026 21:59 | 10 | 223.15 |
| 08/26/2026 21:59 | 87 | 223.12 |
| 08/26/2026 21:59 | 70 | 223.12 |
| 08/26/2026 21:59 | 16 | 223.11 |
| 08/26/2026 21:59 | 1 | 223.15 |
| 08/26/2026 21:59 | 3 | 223.13 |
| 08/26/2026 21:59 | 9 | 223.13 |
| 08/26/2026 21:59 | 2 | 223.13 |
| 08/26/2026 21:59 | 70 | 223.10 |
| 08/26/2026 21:59 | 87 | 223.10 |
| 08/26/2026 21:59 | 13 | 223.075 |
| 08/26/2026 21:59 | 1 | 223.075 |
| 08/26/2026 21:59 | 100 | 223.075 |
| 08/26/2026 21:59 | 4 | 223.075 |
| 08/26/2026 21:59 | 39 | 223.12 |
| 08/26/2026 21:59 | 100 | 223.12 |
| 08/26/2026 21:59 | 100 | 223.12 |
| 08/26/2026 21:59 | 100 | 223.11 |
| 08/26/2026 21:59 | 45 | 223.11 |
| 08/26/2026 21:59 | 45 | 223.11 |
| 08/26/2026 21:59 | 10 | 223.11 |
| 08/26/2026 21:59 | 80 | 223.10 |
| 08/26/2026 21:59 | 1 | 223.075 |
| 08/26/2026 21:59 | 59 | 223.075 |
| 08/26/2026 21:59 | 38 | 223.03 |
| 08/26/2026 21:59 | 41 | 223.03 |
| 08/26/2026 21:59 | 25 | 223.05 |
| 08/26/2026 21:59 | 59 | 223.03 |
| 08/26/2026 21:59 | 79 | 223.09 |
| 08/26/2026 21:59 | 20 | 223.09 |
| 08/26/2026 21:59 | 1 | 223.075 |
| 08/26/2026 21:59 | 19 | 223.075 |
| 08/26/2026 21:59 | 77 | 223.075 |
| 08/26/2026 21:59 | 39 | 223.07 |
| 08/26/2026 21:59 | 11 | 223.07 |
| 08/26/2026 21:59 | 1 | 223.075 |
| 08/26/2026 21:59 | 12 | 223.075 |
| 08/26/2026 21:59 | 8 | 223.075 |
| 08/26/2026 21:59 | 1 | 223.075 |
| 08/26/2026 21:59 | 1 | 223.075 |
| 08/26/2026 21:59 | 1 | 223.02 |
| 08/26/2026 21:59 | 57 | 223.02 |
| 08/26/2026 21:59 | 3 | 223.02 |
| 08/26/2026 21:59 | 40 | 223.02 |
| 08/26/2026 21:59 | 8 | 223.09 |
| 08/26/2026 21:59 | 5 | 223.07 |
| 08/26/2026 21:59 | 100 | 223.03 |
| 08/26/2026 21:59 | 1 | 223.09 |
| 08/26/2026 21:59 | 9 | 223.08 |
| 08/26/2026 21:59 | 3 | 223.07 |
| 08/26/2026 21:59 | 12 | 223.03 |
| 08/26/2026 21:59 | 1 | 223.03 |
| 08/26/2026 21:59 | 10 | 223.03 |
| 08/26/2026 21:59 | 23 | 223.08 |
| 08/26/2026 21:59 | 13 | 223.08 |
| 08/26/2026 21:59 | 65 | 223.08 |
| 08/26/2026 21:59 | 22 | 223.08 |
| 08/26/2026 21:59 | 58 | 223.09 |
| 08/26/2026 21:59 | 42 | 223.075 |
| 08/26/2026 21:59 | 58 | 223.075 |
| 08/26/2026 21:59 | 8 | 223.075 |
| 08/26/2026 21:59 | 11 | 223.10 |
| 08/26/2026 21:59 | 5 | 223.03 |
| 08/26/2026 21:59 | 11 | 223.10 |
| 08/26/2026 21:59 | 11 | 223.10 |
| 08/26/2026 21:59 | 4 | 223.09 |
| 08/26/2026 21:59 | 54 | 223.075 |
| 08/26/2026 21:59 | 100 | 223.12 |
| 08/26/2026 21:59 | 53 | 223.12 |
| 08/26/2026 21:59 | 40 | 223.07 |
| 08/26/2026 21:59 | 25 | 223.07 |
| 08/26/2026 21:59 | 35 | 223.12 |
| 08/26/2026 21:59 | 1 | 223.12 |
| 08/26/2026 21:59 | 1 | 223.12 |
| 08/26/2026 21:59 | 5 | 223.12 |
| 08/26/2026 21:59 | 2 | 223.12 |
| 08/26/2026 21:59 | 2 | 223.07 |
| 08/26/2026 21:59 | 1 | 223.07 |
| 08/26/2026 21:59 | 13 | 223.11 |
| 08/26/2026 21:59 | 16 | 223.10 |
| 08/26/2026 21:59 | 4 | 223.10 |
| 08/26/2026 21:59 | 9 | 223.11 |
| 08/26/2026 21:59 | 29 | 223.11 |
| 08/26/2026 21:59 | 1 | 223.11 |
| 08/26/2026 21:59 | 17 | 223.11 |
| 08/26/2026 21:59 | 16 | 223.11 |
| 08/26/2026 21:59 | 38 | 223.10 |
| 08/26/2026 21:59 | 18 | 223.11 |
| 08/26/2026 21:59 | 20 | 223.11 |
| 08/26/2026 21:59 | 3 | 223.05 |
| 08/26/2026 21:59 | 77 | 223.07 |
| 08/26/2026 21:59 | 19 | 223.11 |
| 08/26/2026 21:59 | 10 | 223.11 |
| 08/26/2026 21:59 | 4 | 223.11 |
| 08/26/2026 21:59 | 25 | 223.10 |
| 08/26/2026 21:59 | 29 | 223.11 |
| 08/26/2026 21:59 | 29 | 223.11 |
| 08/26/2026 21:59 | 28 | 223.11 |
| 08/26/2026 21:59 | 1 | 223.07 |
| 08/26/2026 21:59 | 8 | 223.12 |
| 08/26/2026 21:59 | 1 | 223.12 |
| 08/26/2026 21:59 | 1 | 223.12 |
| 08/26/2026 21:59 | 28 | 223.11 |
| 08/26/2026 21:59 | 18 | 223.11 |
| 08/26/2026 21:59 | 18 | 223.11 |
| 08/26/2026 21:59 | 18 | 223.11 |
| 08/26/2026 21:59 | 2 | 223.07 |
| 08/26/2026 21:59 | 78 | 223.07 |
| 08/26/2026 21:59 | 18 | 223.11 |
| 08/26/2026 21:59 | 20 | 223.12 |
| 08/26/2026 21:59 | 16 | 223.115 |
| 08/26/2026 21:59 | 15 | 223.12 |
| 08/26/2026 21:59 | 1 | 223.12 |
| 08/26/2026 21:59 | 58 | 223.12 |
| 08/26/2026 21:59 | 25 | 223.11 |
| 08/26/2026 21:59 | 1 | 223.10 |
| 08/26/2026 21:59 | 78 | 223.07 |
| 08/26/2026 21:59 | 78 | 223.07 |
| 08/26/2026 21:59 | 1 | 223.09 |
| 08/26/2026 21:59 | 16 | 223.07 |
| 08/26/2026 21:59 | 1 | 223.11 |
| 08/26/2026 21:59 | 9 | 223.07 |
| 08/26/2026 21:59 | 1 | 223.07 |
| 08/26/2026 21:59 | 1 | 223.12 |
| 08/26/2026 21:59 | 1 | 223.12 |
| 08/26/2026 21:59 | 3 | 223.12 |
| 08/26/2026 21:59 | 3 | 223.11 |
| 08/26/2026 21:59 | 1 | 223.11 |
| 08/26/2026 21:59 | 1 | 223.11 |
| 08/26/2026 21:59 | 5 | 223.09 |
| 08/26/2026 21:59 | 3 | 223.11 |
| 08/26/2026 21:59 | 4 | 223.09 |
| 08/26/2026 21:59 | 1 | 223.09 |
| 08/26/2026 21:59 | 4 | 223.09 |
| 08/26/2026 21:59 | 20 | 223.06 |
| 08/26/2026 21:59 | 20 | 223.07 |
| 08/26/2026 21:59 | 20 | 223.08 |
| 08/26/2026 21:59 | 44 | 223.11 |
| 08/26/2026 21:59 | 20 | 223.11 |
| 08/26/2026 21:59 | 1 | 223.12 |
| 08/26/2026 21:59 | 10 | 223.13 |
| 08/26/2026 21:59 | 40 | 223.13 |
| 08/26/2026 21:59 | 5 | 223.13 |
| 08/26/2026 21:59 | 15 | 223.13 |
| 08/26/2026 21:59 | 1 | 223.13 |
| 08/26/2026 21:59 | 1 | 223.12 |
| 08/26/2026 21:59 | 1 | 223.14 |
| 08/26/2026 21:59 | 22 | 223.12 |
| 08/26/2026 21:59 | 9 | 223.13 |
| 08/26/2026 21:59 | 16 | 223.13 |
| 08/26/2026 21:59 | 8 | 223.14 |
| 08/26/2026 21:59 | 87 | 223.14 |
| 08/26/2026 21:59 | 100 | 223.14 |
| 08/26/2026 21:59 | 100 | 223.14 |
| 08/26/2026 21:59 | 8 | 223.14 |
| 08/26/2026 21:59 | 19 | 223.14 |
| 08/26/2026 21:59 | 60 | 223.14 |
| 08/26/2026 21:59 | 97 | 223.15 |
| 08/26/2026 21:59 | 3 | 223.15 |
| 08/26/2026 21:59 | 20 | 223.15 |
| 08/26/2026 21:59 | 51 | 223.15 |
| 08/26/2026 21:59 | 4 | 223.15 |
| 08/26/2026 21:59 | 100 | 223.15 |
| 08/26/2026 21:59 | 5 | 223.15 |
| 08/26/2026 21:59 | 1 | 223.15 |
| 08/26/2026 21:59 | 23 | 223.15 |
| 08/26/2026 21:59 | 15 | 223.15 |
| 08/26/2026 21:59 | 2 | 223.15 |
| 08/26/2026 21:59 | 64 | 223.15 |
| 08/26/2026 21:59 | 69 | 223.15 |
| 08/26/2026 21:59 | 5 | 223.15 |
| 08/26/2026 21:59 | 23 | 223.15 |
| 08/26/2026 21:59 | 90 | 223.15 |
| 08/26/2026 21:59 | 5 | 223.15 |
| 08/26/2026 21:59 | 1 | 223.15 |
| 08/26/2026 21:59 | 90 | 223.15 |
| 08/26/2026 21:59 | 3 | 223.15 |
| 08/26/2026 21:59 | 100 | 223.15 |
| 08/26/2026 21:59 | 100 | 223.15 |
| 08/26/2026 21:59 | 5 | 223.15 |
| 08/26/2026 21:59 | 15 | 223.15 |
| 08/26/2026 21:59 | 3 | 223.15 |
| 08/26/2026 21:59 | 86 | 223.15 |
| 08/26/2026 21:59 | 3 | 223.15 |
| 08/26/2026 21:59 | 1 | 223.15 |
| 08/26/2026 21:59 | 26 | 223.18 |
| 08/26/2026 21:59 | 24 | 223.18 |
| 08/26/2026 21:59 | 29 | 223.18 |
| 08/26/2026 21:59 | 15 | 223.20 |
| 08/26/2026 21:59 | 79 | 223.19 |
| 08/26/2026 21:59 | 5 | 223.19 |
| 08/26/2026 21:59 | 69 | 223.20 |
| 08/26/2026 21:59 | 5 | 223.20 |
| 08/26/2026 21:59 | 55 | 223.22 |
| 08/26/2026 21:59 | 100 | 223.22 |
| 08/26/2026 21:59 | 1 | 223.20 |
| 08/26/2026 21:59 | 29 | 223.20 |
| 08/26/2026 21:59 | 39 | 223.20 |
| 08/26/2026 21:59 | 1 | 223.20 |
| 08/26/2026 21:59 | 34 | 223.20 |
| 08/26/2026 21:59 | 11 | 223.215 |
| 08/26/2026 21:59 | 28 | 223.215 |
| 08/26/2026 21:59 | 28 | 223.215 |
| 08/26/2026 21:59 | 1 | 223.20 |
| 08/26/2026 21:59 | 4 | 223.19 |
| 08/26/2026 21:59 | 50 | 223.20 |
| 08/26/2026 21:59 | 25 | 223.20 |
| 08/26/2026 21:59 | 113 | 223.27 |
| 08/26/2026 21:59 | 4 | 223.215 |
| 08/26/2026 21:59 | 4 | 223.19 |
| 08/26/2026 21:59 | 25 | 223.20 |
| 08/26/2026 21:59 | 4 | 223.19 |
| 08/26/2026 21:59 | 25 | 223.20 |
| 08/26/2026 21:59 | 5 | 223.27 |
| 08/26/2026 21:59 | 14 | 223.27 |
| 08/26/2026 21:59 | 96 | 223.27 |
| 08/26/2026 21:59 | 4 | 223.27 |
| 08/26/2026 21:59 | 3 | 223.21 |
| 08/26/2026 21:59 | 33 | 223.26 |
| 08/26/2026 21:59 | 67 | 223.26 |
| 08/26/2026 21:59 | 33 | 223.26 |
| 08/26/2026 21:59 | 67 | 223.23 |
| 08/26/2026 21:59 | 33 | 223.23 |
| 08/26/2026 21:59 | 17 | 223.215 |
| 08/26/2026 21:59 | 5 | 223.21 |
| 08/26/2026 21:59 | 4 | 223.21 |
| 08/26/2026 21:59 | 4 | 223.21 |
| 08/26/2026 21:59 | 96 | 223.21 |
| 08/26/2026 21:59 | 1 | 223.28 |
| 08/26/2026 21:59 | 28 | 223.28 |
| 08/26/2026 21:59 | 10 | 223.25 |
| 08/26/2026 21:59 | 7 | 223.25 |
| 08/26/2026 21:59 | 1 | 223.25 |
| 08/26/2026 21:59 | 69 | 223.17 |
| 08/26/2026 21:59 | 5 | 223.195 |
| 08/26/2026 21:59 | 42 | 223.22 |
| 08/26/2026 21:59 | 13 | 223.22 |
| 08/26/2026 21:59 | 7 | 223.22 |
| 08/26/2026 21:59 | 4 | 223.21 |
| 08/26/2026 21:59 | 20 | 223.21 |
| 08/26/2026 21:59 | 12 | 223.21 |
| 08/26/2026 21:59 | 2 | 223.18 |
| 08/26/2026 21:59 | 12 | 223.20 |
| 08/26/2026 21:59 | 7 | 223.20 |
| 08/26/2026 21:59 | 5 | 223.20 |
| 08/26/2026 21:59 | 11 | 223.20 |
| 08/26/2026 21:59 | 1 | 223.20 |
| 08/26/2026 21:59 | 100 | 223.20 |
| 08/26/2026 21:59 | 33 | 223.19 |
| 08/26/2026 21:59 | 25 | 223.19 |
| 08/26/2026 21:59 | 40 | 223.17 |
| 08/26/2026 21:59 | 35 | 223.17 |
| 08/26/2026 21:59 | 1 | 223.10 |
| 08/26/2026 21:59 | 75 | 223.19 |
| 08/26/2026 21:59 | 25 | 223.19 |
| 08/26/2026 21:59 | 20 | 223.18 |
| 08/26/2026 21:59 | 10 | 223.17 |
| 08/26/2026 21:59 | 20 | 223.16 |
| 08/26/2026 21:59 | 5 | 223.13 |
| 08/26/2026 21:59 | 14 | 223.15 |
| 08/26/2026 21:59 | 4 | 223.16 |
| 08/26/2026 21:59 | 20 | 223.14 |
| 08/26/2026 21:59 | 11 | 223.14 |
| 08/26/2026 21:59 | 12 | 223.14 |
| 08/26/2026 21:59 | 100 | 223.14 |
| 08/26/2026 21:59 | 4 | 223.10 |
| 08/26/2026 21:59 | 13 | 223.09 |
| 08/26/2026 21:59 | 12 | 223.07 |
| 08/26/2026 21:59 | 15 | 223.07 |
| 08/26/2026 21:59 | 40 | 223.07 |
| 08/26/2026 21:59 | 44 | 223.07 |
| 08/26/2026 21:59 | 10 | 223.07 |
| 08/26/2026 21:59 | 200 | 223.07 |
| 08/26/2026 21:59 | 100 | 223.07 |
| 08/26/2026 21:59 | 60 | 223.07 |
| 08/26/2026 21:59 | 40 | 223.07 |
| 08/26/2026 21:59 | 1 | 223.07 |
| 08/26/2026 21:59 | 4 | 223.06 |
| 08/26/2026 21:59 | 12 | 223.06 |
| 08/26/2026 21:59 | 1 | 223.05 |
| 08/26/2026 21:59 | 44 | 223.05 |
| 08/26/2026 21:59 | 1 | 223.05 |
| 08/26/2026 21:59 | 1 | 223.05 |
| 08/26/2026 21:59 | 6 | 223.04 |
| 08/26/2026 21:59 | 1 | 223.04 |
| 08/26/2026 21:59 | 12 | 222.975 |
| 08/26/2026 21:59 | 21 | 222.975 |
| 08/26/2026 21:59 | 4 | 222.975 |
| 08/26/2026 21:59 | 12 | 222.975 |
| 08/26/2026 21:59 | 6 | 222.975 |
| 08/26/2026 21:59 | 3 | 222.975 |
| 08/26/2026 21:59 | 44 | 222.98 |
| 08/26/2026 21:59 | 44 | 222.99 |
| 08/26/2026 21:59 | 1 | 223.00 |
| 08/26/2026 21:59 | 39 | 223.00 |
| 08/26/2026 21:59 | 100 | 223.02 |
| 08/26/2026 21:59 | 100 | 223.02 |
| 08/26/2026 21:59 | 100 | 223.02 |
| 08/26/2026 21:59 | 100 | 223.02 |
| 08/26/2026 21:59 | 29 | 223.02 |
| 08/26/2026 21:59 | 52 | 223.02 |
| 08/26/2026 21:59 | 100 | 223.02 |
| 08/26/2026 21:59 | 100 | 223.02 |
| 08/26/2026 21:59 | 100 | 223.02 |
| 08/26/2026 21:59 | 100 | 223.01 |
| 08/26/2026 21:59 | 1 | 223.00 |
| 08/26/2026 21:59 | 1 | 223.00 |
| 08/26/2026 21:59 | 63 | 223.01 |
| 08/26/2026 21:59 | 100 | 223.00 |
| 08/26/2026 21:59 | 2 | 223.00 |
| 08/26/2026 21:59 | 2 | 223.00 |
| 08/26/2026 21:59 | 37 | 223.01 |
| 08/26/2026 21:59 | 100 | 223.00 |
| 08/26/2026 21:59 | 63 | 223.00 |
| 08/26/2026 21:59 | 1 | 223.00 |
| 08/26/2026 21:59 | 36 | 223.00 |
| 08/26/2026 21:59 | 100 | 222.99 |
| 08/26/2026 21:59 | 64 | 222.99 |
| 08/26/2026 21:59 | 40 | 222.99 |
| 08/26/2026 21:59 | 1 | 222.99 |
| 08/26/2026 21:59 | 7 | 222.99 |
| 08/26/2026 21:59 | 69 | 222.99 |
| 08/26/2026 21:59 | 100 | 222.99 |
| 08/26/2026 21:59 | 100 | 222.98 |
| 08/26/2026 21:59 | 20 | 222.98 |
| 08/26/2026 21:59 | 44 | 222.98 |
| 08/26/2026 21:59 | 44 | 222.97 |
| 08/26/2026 21:59 | 44 | 222.97 |
| 08/26/2026 21:59 | 3 | 222.98 |
| 08/26/2026 21:59 | 3 | 222.98 |
| 08/26/2026 21:59 | 1 | 222.98 |
| 08/26/2026 21:59 | 25 | 222.97 |
| 08/26/2026 21:59 | 100 | 222.97 |
| 08/26/2026 21:59 | 100 | 222.96 |
| 08/26/2026 21:59 | 12 | 222.96 |
| 08/26/2026 21:59 | 8 | 222.96 |
| 08/26/2026 21:59 | 1 | 222.96 |
| 08/26/2026 21:59 | 12 | 222.95 |
| 08/26/2026 21:59 | 28 | 222.95 |
| 08/26/2026 21:59 | 1 | 222.91 |
| 08/26/2026 21:59 | 7 | 222.91 |
| 08/26/2026 21:59 | 10 | 222.91 |
| 08/26/2026 21:59 | 3 | 222.91 |
| 08/26/2026 21:59 | 20 | 222.93 |
| 08/26/2026 21:59 | 12 | 222.93 |
| 08/26/2026 21:59 | 23 | 222.93 |
| 08/26/2026 21:59 | 2 | 222.98 |
| 08/26/2026 21:59 | 3 | 222.97 |
| 08/26/2026 21:59 | 8 | 222.96 |
| 08/26/2026 21:59 | 2 | 222.95 |
| 08/26/2026 21:59 | 38 | 222.92 |
| 08/26/2026 21:59 | 100 | 222.93 |
| 08/26/2026 21:59 | 13 | 222.93 |
| 08/26/2026 21:59 | 8 | 222.93 |
| 08/26/2026 21:59 | 20 | 222.93 |
| 08/26/2026 21:59 | 12 | 222.93 |
| 08/26/2026 21:59 | 1 | 222.93 |
| 08/26/2026 21:59 | 46 | 222.93 |
| 08/26/2026 21:59 | 38 | 222.93 |
| 08/26/2026 21:59 | 100 | 222.92 |
| 08/26/2026 21:59 | 100 | 222.91 |
| 08/26/2026 21:59 | 40 | 222.88 |
| 08/26/2026 21:59 | 1 | 222.88 |
| 08/26/2026 21:58 | 100 | 222.88 |
| 08/26/2026 21:58 | 20 | 222.88 |
| 08/26/2026 21:58 | 10 | 222.89 |
| 08/26/2026 21:58 | 2 | 222.89 |
| 08/26/2026 21:58 | 13 | 222.90 |
| 08/26/2026 21:58 | 78 | 222.90 |
| 08/26/2026 21:58 | 18 | 222.92 |
| 08/26/2026 21:58 | 182 | 222.92 |
| 08/26/2026 21:58 | 16 | 222.92 |
| 08/26/2026 21:58 | 20 | 222.92 |
| 08/26/2026 21:58 | 20 | 222.92 |
| 08/26/2026 21:58 | 8 | 222.92 |
| 08/26/2026 21:58 | 20 | 222.92 |
| 08/26/2026 21:58 | 5 | 222.93 |
| 08/26/2026 21:58 | 5 | 222.93 |
| 08/26/2026 21:58 | 5 | 222.93 |
| 08/26/2026 21:58 | 100 | 222.93 |
| 08/26/2026 21:58 | 23 | 222.94 |
| 08/26/2026 21:58 | 5 | 222.94 |
| 08/26/2026 21:58 | 1 | 222.94 |
| 08/26/2026 21:58 | 46 | 222.94 |
| 08/26/2026 21:58 | 2 | 222.95 |
| 08/26/2026 21:58 | 50 | 222.95 |
| 08/26/2026 21:58 | 1 | 222.95 |
| 08/26/2026 21:58 | 1 | 222.95 |
| 08/26/2026 21:58 | 23 | 222.95 |
| 08/26/2026 21:58 | 42 | 222.95 |
| 08/26/2026 21:58 | 59 | 222.96 |
| 08/26/2026 21:58 | 150 | 222.96 |
| 08/26/2026 21:58 | 150 | 222.96 |
| 08/26/2026 21:58 | 40 | 222.96 |
| 08/26/2026 21:58 | 1 | 222.96 |
| 08/26/2026 21:58 | 17 | 222.97 |
| 08/26/2026 21:58 | 1 | 222.97 |
| 08/26/2026 21:58 | 16 | 222.99 |
| 08/26/2026 21:58 | 10 | 222.98 |
| 08/26/2026 21:58 | 30 | 222.98 |
| 08/26/2026 21:58 | 2 | 222.98 |
| 08/26/2026 21:58 | 1 | 222.98 |
| 08/26/2026 21:58 | 100 | 222.98 |
| 08/26/2026 21:58 | 67 | 222.98 |
| 08/26/2026 21:58 | 48 | 222.98 |
| 08/26/2026 21:58 | 43 | 222.98 |
| 08/26/2026 21:58 | 100 | 222.98 |
| 08/26/2026 21:58 | 81 | 222.98 |
| 08/26/2026 21:58 | 1 | 222.98 |
| 08/26/2026 21:58 | 42 | 222.98 |
| 08/26/2026 21:58 | 10 | 222.99 |
| 08/26/2026 21:58 | 10 | 222.99 |
| 08/26/2026 21:58 | 100 | 222.99 |
| 08/26/2026 21:58 | 9 | 222.99 |
| 08/26/2026 21:58 | 22 | 222.99 |
| 08/26/2026 21:58 | 26 | 222.99 |
| 08/26/2026 21:58 | 10 | 222.99 |
| 08/26/2026 21:58 | 12 | 222.99 |
| 08/26/2026 21:58 | 1 | 222.99 |
| 08/26/2026 21:58 | 5 | 223.03 |
| 08/26/2026 21:58 | 14 | 223.025 |
| 08/26/2026 21:58 | 2 | 223.025 |
| 08/26/2026 21:58 | 1 | 222.99 |
| 08/26/2026 21:58 | 1 | 223.00 |
| 08/26/2026 21:58 | 4 | 223.05 |
| 08/26/2026 21:58 | 17 | 223.05 |
| 08/26/2026 21:58 | 1 | 223.05 |
| 08/26/2026 21:58 | 14 | 223.05 |
| 08/26/2026 21:58 | 1 | 223.03 |
| 08/26/2026 21:58 | 34 | 223.05 |
| 08/26/2026 21:58 | 22 | 223.02 |
| 08/26/2026 21:58 | 1 | 223.06 |
| 08/26/2026 21:58 | 80 | 223.06 |
| 08/26/2026 21:58 | 20 | 223.05 |
| 08/26/2026 21:58 | 2 | 223.06 |
| 08/26/2026 21:58 | 1 | 223.06 |
| 08/26/2026 21:58 | 4 | 223.06 |
| 08/26/2026 21:58 | 1 | 223.02 |
| 08/26/2026 21:58 | 3 | 223.05 |
| 08/26/2026 21:58 | 1 | 223.05 |
| 08/26/2026 21:58 | 100 | 223.05 |
| 08/26/2026 21:58 | 1 | 223.05 |
| 08/26/2026 21:58 | 37 | 223.05 |
| 08/26/2026 21:58 | 1 | 223.05 |
| 08/26/2026 21:58 | 5 | 223.05 |
| 08/26/2026 21:58 | 1 | 223.05 |
| 08/26/2026 21:58 | 94 | 223.05 |
| 08/26/2026 21:58 | 100 | 223.05 |
| 08/26/2026 21:58 | 56 | 223.02 |
| 08/26/2026 21:58 | 99 | 223.02 |
| 08/26/2026 21:58 | 1 | 223.02 |
| 08/26/2026 21:58 | 5 | 223.01 |
| 08/26/2026 21:58 | 1 | 223.01 |
| 08/26/2026 21:58 | 5 | 223.01 |
| 08/26/2026 21:58 | 1 | 223.01 |
| 08/26/2026 21:58 | 7 | 223.02 |
| 08/26/2026 21:58 | 100 | 222.99 |
| 08/26/2026 21:58 | 8 | 223.02 |
| 08/26/2026 21:58 | 1 | 223.02 |
| 08/26/2026 21:58 | 1 | 223.01 |
| 08/26/2026 21:58 | 1 | 223.02 |
| 08/26/2026 21:58 | 6 | 223.01 |
| 08/26/2026 21:58 | 6 | 223.01 |
| 08/26/2026 21:58 | 1 | 223.01 |
| 08/26/2026 21:58 | 7 | 222.99 |
| 08/26/2026 21:58 | 5 | 222.99 |
| 08/26/2026 21:58 | 5 | 222.98 |
| 08/26/2026 21:58 | 5 | 222.97 |
| 08/26/2026 21:58 | 5 | 222.97 |
| 08/26/2026 21:58 | 5 | 222.97 |
| 08/26/2026 21:58 | 33 | 222.95 |
| 08/26/2026 21:58 | 7 | 222.935 |
| 08/26/2026 21:58 | 1 | 222.94 |
| 08/26/2026 21:58 | 13 | 222.93 |
| 08/26/2026 21:58 | 100 | 222.94 |
| 08/26/2026 21:58 | 50 | 222.94 |
| 08/26/2026 21:58 | 14 | 222.935 |
| 08/26/2026 21:58 | 100 | 222.94 |
| 08/26/2026 21:58 | 14 | 222.94 |
| 08/26/2026 21:58 | 2 | 222.95 |
| 08/26/2026 21:58 | 326 | 222.98 |
| 08/26/2026 21:58 | 33 | 222.96 |
| 08/26/2026 21:58 | 2 | 222.98 |
| 08/26/2026 21:58 | 100 | 222.99 |
| 08/26/2026 21:58 | 20 | 223.00 |
| 08/26/2026 21:58 | 9 | 223.00 |
| 08/26/2026 21:58 | 21 | 223.00 |
| 08/26/2026 21:58 | 79 | 223.00 |
| 08/26/2026 21:58 | 21 | 223.00 |
| 08/26/2026 21:58 | 339 | 223.00 |
| 08/26/2026 21:58 | 8 | 223.00 |
| 08/26/2026 21:58 | 9 | 223.00 |
| 08/26/2026 21:58 | 30 | 223.01 |
| 08/26/2026 21:58 | 36 | 223.01 |
| 08/26/2026 21:58 | 300 | 223.02 |
| 08/26/2026 21:58 | 11 | 223.02 |
| 08/26/2026 21:58 | 26 | 223.02 |
| 08/26/2026 21:58 | 10 | 223.025 |
| 08/26/2026 21:58 | 9 | 223.03 |
| 08/26/2026 21:58 | 9 | 223.03 |
| 08/26/2026 21:58 | 10 | 223.03 |
| 08/26/2026 21:58 | 17 | 223.05 |
| 08/26/2026 21:58 | 15 | 223.04 |
| 08/26/2026 21:58 | 5 | 223.05 |
| 08/26/2026 21:58 | 100 | 223.05 |
| 08/26/2026 21:58 | 100 | 223.05 |
| 08/26/2026 21:58 | 8 | 223.06 |
| 08/26/2026 21:58 | 10 | 223.075 |
| 08/26/2026 21:58 | 38 | 223.075 |
| 08/26/2026 21:58 | 10 | 223.075 |
| 08/26/2026 21:58 | 10 | 223.075 |
| 08/26/2026 21:58 | 21 | 223.075 |
| 08/26/2026 21:58 | 32 | 223.07 |
| 08/26/2026 21:58 | 12 | 223.07 |
| 08/26/2026 21:58 | 88 | 223.07 |
| 08/26/2026 21:58 | 11 | 223.07 |
| 08/26/2026 21:58 | 12 | 223.07 |
| 08/26/2026 21:58 | 80 | 223.08 |
| 08/26/2026 21:58 | 30 | 223.08 |
| 08/26/2026 21:58 | 1 | 223.08 |
| 08/26/2026 21:58 | 65 | 223.08 |
| 08/26/2026 21:58 | 31 | 223.08 |
| 08/26/2026 21:58 | 1 | 223.08 |
| 08/26/2026 21:58 | 2 | 223.08 |
| 08/26/2026 21:58 | 87 | 223.08 |
| 08/26/2026 21:58 | 10 | 223.08 |
| 08/26/2026 21:58 | 25 | 223.08 |
| 08/26/2026 21:58 | 10 | 223.08 |
| 08/26/2026 21:58 | 37 | 223.08 |
| 08/26/2026 21:58 | 100 | 223.08 |
| 08/26/2026 21:58 | 97 | 223.09 |
| 08/26/2026 21:58 | 3 | 223.09 |
| 08/26/2026 21:58 | 100 | 223.10 |
| 08/26/2026 21:58 | 10 | 223.09 |
| 08/26/2026 21:58 | 84 | 223.09 |
| 08/26/2026 21:58 | 28 | 223.09 |
| 08/26/2026 21:58 | 40 | 223.09 |
| 08/26/2026 21:58 | 31 | 223.10 |
| 08/26/2026 21:58 | 2 | 223.10 |
| 08/26/2026 21:58 | 29 | 223.10 |
| 08/26/2026 21:58 | 44 | 223.10 |
| 08/26/2026 21:58 | 7 | 223.10 |
| 08/26/2026 21:58 | 4 | 223.13 |
| 08/26/2026 21:58 | 9 | 223.13 |
| 08/26/2026 21:58 | 3 | 223.12 |
| 08/26/2026 21:58 | 6 | 223.11 |
| 08/26/2026 21:58 | 52 | 223.11 |
| 08/26/2026 21:58 | 1 | 223.11 |
| 08/26/2026 21:58 | 141 | 223.11 |
| 08/26/2026 21:58 | 25 | 223.07 |
| 08/26/2026 21:58 | 2 | 223.10 |
| 08/26/2026 21:58 | 7 | 223.11 |
| 08/26/2026 21:58 | 52 | 223.11 |
| 08/26/2026 21:58 | 60 | 223.11 |
| 08/26/2026 21:58 | 44 | 223.09 |
| 08/26/2026 21:58 | 15 | 223.09 |
| 08/26/2026 21:58 | 9 | 223.09 |
| 08/26/2026 21:58 | 100 | 223.09 |
| 08/26/2026 21:58 | 1 | 223.08 |
| 08/26/2026 21:58 | 100 | 223.08 |
| 08/26/2026 21:58 | 200 | 223.08 |
| 08/26/2026 21:58 | 83 | 223.08 |
| 08/26/2026 21:58 | 17 | 223.08 |
| 08/26/2026 21:58 | 76 | 223.08 |
| 08/26/2026 21:58 | 1 | 223.06 |
| 08/26/2026 21:58 | 44 | 223.06 |
| 08/26/2026 21:58 | 1 | 223.08 |
| 08/26/2026 21:58 | 17 | 223.08 |
| 08/26/2026 21:58 | 1 | 223.08 |
| 08/26/2026 21:58 | 5 | 223.08 |
| 08/26/2026 21:58 | 1 | 223.08 |
| 08/26/2026 21:58 | 2 | 223.08 |
| 08/26/2026 21:58 | 6 | 223.08 |
| 08/26/2026 21:58 | 4 | 223.08 |
| 08/26/2026 21:58 | 18 | 223.08 |
| 08/26/2026 21:58 | 18 | 223.08 |
| 08/26/2026 21:58 | 24 | 223.08 |
| 08/26/2026 21:58 | 17 | 223.08 |
| 08/26/2026 21:58 | 1 | 223.08 |
| 08/26/2026 21:58 | 17 | 223.08 |
| 08/26/2026 21:58 | 1 | 223.055 |
| 08/26/2026 21:58 | 8 | 223.055 |
| 08/26/2026 21:58 | 1 | 223.07 |
| 08/26/2026 21:58 | 96 | 223.07 |
| 08/26/2026 21:58 | 59 | 223.07 |
| 08/26/2026 21:58 | 18 | 223.07 |
| 08/26/2026 21:58 | 23 | 223.07 |
| 08/26/2026 21:58 | 12 | 223.05 |
| 08/26/2026 21:58 | 13 | 223.05 |
| 08/26/2026 21:58 | 1 | 223.04 |
| 08/26/2026 21:58 | 7 | 223.04 |
| 08/26/2026 21:58 | 44 | 223.04 |
| 08/26/2026 21:58 | 1 | 223.04 |
| 08/26/2026 21:58 | 45 | 223.05 |
| 08/26/2026 21:58 | 1 | 223.08 |
| 08/26/2026 21:58 | 97 | 223.07 |
| 08/26/2026 21:58 | 3 | 223.07 |
| 08/26/2026 21:58 | 55 | 223.06 |
| 08/26/2026 21:58 | 14 | 223.04 |
| 08/26/2026 21:58 | 44 | 223.06 |
| 08/26/2026 21:58 | 1 | 223.06 |
| 08/26/2026 21:58 | 50 | 223.06 |
| 08/26/2026 21:58 | 10 | 223.06 |
| 08/26/2026 21:58 | 94 | 223.06 |
| 08/26/2026 21:58 | 2 | 223.06 |
| 08/26/2026 21:58 | 2 | 223.06 |
| 08/26/2026 21:58 | 1 | 223.06 |
| 08/26/2026 21:58 | 1 | 223.05 |
| 08/26/2026 21:58 | 4 | 223.01 |
| 08/26/2026 21:57 | 1 | 223.05 |
| 08/26/2026 21:57 | 1 | 223.05 |
| 08/26/2026 21:57 | 2 | 223.05 |
| 08/26/2026 21:57 | 1 | 223.03 |
| 08/26/2026 21:57 | 5 | 222.995 |
| 08/26/2026 21:57 | 6 | 223.00 |
| 08/26/2026 21:57 | 2 | 223.00 |
| 08/26/2026 21:57 | 10 | 223.00 |
| 08/26/2026 21:57 | 10 | 223.00 |
| 08/26/2026 21:57 | 1 | 223.06 |
| 08/26/2026 21:57 | 1 | 223.03 |
| 08/26/2026 21:57 | 5 | 223.025 |
| 08/26/2026 21:57 | 100 | 223.02 |
| 08/26/2026 21:57 | 100 | 223.01 |
| 08/26/2026 21:57 | 140 | 223.01 |
| 08/26/2026 21:57 | 20 | 223.01 |
| 08/26/2026 21:57 | 5 | 223.00 |
| 08/26/2026 21:57 | 4 | 223.00 |
| 08/26/2026 21:57 | 100 | 222.97 |
| 08/26/2026 21:57 | 1 | 222.96 |
| 08/26/2026 21:57 | 7 | 222.96 |
| 08/26/2026 21:57 | 23 | 222.95 |
| 08/26/2026 21:57 | 76 | 222.95 |
| 08/26/2026 21:57 | 1 | 222.95 |
| 08/26/2026 21:57 | 100 | 222.95 |
| 08/26/2026 21:57 | 76 | 222.95 |
| 08/26/2026 21:57 | 24 | 222.95 |
| 08/26/2026 21:57 | 53 | 222.94 |
| 08/26/2026 21:57 | 27 | 222.94 |
| 08/26/2026 21:57 | 53 | 222.93 |
| 08/26/2026 21:57 | 19 | 222.93 |
| 08/26/2026 21:57 | 1 | 222.92 |
| 08/26/2026 21:57 | 80 | 222.92 |
| 08/26/2026 21:57 | 19 | 222.92 |
| 08/26/2026 21:57 | 56 | 222.92 |
| 08/26/2026 21:57 | 51 | 222.92 |
| 08/26/2026 21:57 | 150 | 222.92 |
| 08/26/2026 21:57 | 99 | 222.92 |
| 08/26/2026 21:57 | 44 | 222.86 |
| 08/26/2026 21:57 | 19 | 222.91 |
| 08/26/2026 21:57 | 1 | 222.88 |
| 08/26/2026 21:57 | 1 | 222.88 |
| 08/26/2026 21:57 | 15 | 222.88 |
| 08/26/2026 21:57 | 2 | 222.88 |
| 08/26/2026 21:57 | 1 | 222.83 |
| 08/26/2026 21:57 | 1 | 222.83 |
| 08/26/2026 21:57 | 1 | 222.83 |
| 08/26/2026 21:57 | 20 | 222.83 |
| 08/26/2026 21:57 | 1 | 222.83 |
| 08/26/2026 21:57 | 5 | 222.83 |
| 08/26/2026 21:57 | 5 | 222.83 |
| 08/26/2026 21:57 | 1 | 222.82 |
| 08/26/2026 21:57 | 21 | 222.82 |
| 08/26/2026 21:57 | 6 | 222.82 |
| 08/26/2026 21:57 | 11 | 222.82 |
| 08/26/2026 21:57 | 9 | 222.82 |
| 08/26/2026 21:57 | 1 | 222.82 |
| 08/26/2026 21:57 | 1 | 222.81 |
| 08/26/2026 21:57 | 100 | 222.81 |
| 08/26/2026 21:57 | 100 | 222.81 |
| 08/26/2026 21:57 | 40 | 222.82 |
| 08/26/2026 21:57 | 2 | 222.82 |
| 08/26/2026 21:57 | 58 | 222.82 |
| 08/26/2026 21:57 | 97 | 222.84 |
| 08/26/2026 21:57 | 1 | 222.84 |
| 08/26/2026 21:57 | 2 | 222.84 |
| 08/26/2026 21:57 | 98 | 222.84 |
| 08/26/2026 21:57 | 2 | 222.84 |
| 08/26/2026 21:57 | 2 | 222.85 |
| 08/26/2026 21:57 | 10 | 222.85 |
| 08/26/2026 21:57 | 1 | 222.85 |
| 08/26/2026 21:57 | 10 | 222.85 |
| 08/26/2026 21:57 | 5 | 222.85 |
| 08/26/2026 21:57 | 2 | 222.85 |
| 08/26/2026 21:57 | 1 | 222.85 |
| 08/26/2026 21:57 | 25 | 222.87 |
| 08/26/2026 21:57 | 2 | 222.875 |
| 08/26/2026 21:57 | 6 | 222.875 |
| 08/26/2026 21:57 | 10 | 222.875 |
| 08/26/2026 21:57 | 1 | 222.89 |
| 08/26/2026 21:57 | 25 | 222.89 |
| 08/26/2026 21:57 | 25 | 222.875 |
| 08/26/2026 21:57 | 75 | 222.89 |
| 08/26/2026 21:57 | 25 | 222.89 |
| 08/26/2026 21:57 | 20 | 222.88 |
| 08/26/2026 21:57 | 25 | 222.875 |
| 08/26/2026 21:57 | 25 | 222.875 |
| 08/26/2026 21:57 | 30 | 222.875 |
| 08/26/2026 21:57 | 54 | 222.90 |
| 08/26/2026 21:57 | 17 | 222.90 |
| 08/26/2026 21:57 | 23 | 222.90 |
| 08/26/2026 21:57 | 10 | 222.91 |
| 08/26/2026 21:57 | 20 | 222.905 |
| 08/26/2026 21:57 | 10 | 222.905 |
| 08/26/2026 21:57 | 30 | 222.905 |
| 08/26/2026 21:57 | 75 | 222.91 |
| 08/26/2026 21:57 | 17 | 222.95 |
| 08/26/2026 21:57 | 37 | 222.91 |
| 08/26/2026 21:57 | 18 | 222.91 |
| 08/26/2026 21:57 | 50 | 222.90 |
| 08/26/2026 21:57 | 17 | 222.90 |
| 08/26/2026 21:57 | 79 | 222.89 |
| 08/26/2026 21:57 | 81 | 222.90 |
| 08/26/2026 21:57 | 1 | 222.90 |
| 08/26/2026 21:57 | 2 | 222.90 |
| 08/26/2026 21:57 | 87 | 222.90 |
| 08/26/2026 21:57 | 47 | 222.90 |
| 08/26/2026 21:57 | 82 | 222.89 |
| 08/26/2026 21:57 | 218 | 222.89 |
| 08/26/2026 21:57 | 27 | 222.89 |
| 08/26/2026 21:57 | 11 | 222.88 |
| 08/26/2026 21:57 | 2 | 222.87 |
| 08/26/2026 21:57 | 2 | 222.87 |
| 08/26/2026 21:57 | 1 | 222.86 |
| 08/26/2026 21:57 | 4 | 222.86 |
| 08/26/2026 21:57 | 4 | 222.86 |
| 08/26/2026 21:57 | 4 | 222.86 |
| 08/26/2026 21:57 | 4 | 222.86 |
| 08/26/2026 21:57 | 150 | 222.86 |
| 08/26/2026 21:57 | 24 | 222.86 |
| 08/26/2026 21:57 | 1 | 222.86 |
| 08/26/2026 21:57 | 1 | 222.86 |
| 08/26/2026 21:57 | 4 | 222.86 |
| 08/26/2026 21:57 | 1 | 222.86 |
| 08/26/2026 21:57 | 24 | 222.86 |
| 08/26/2026 21:57 | 1 | 222.86 |
| 08/26/2026 21:57 | 24 | 222.86 |
| 08/26/2026 21:57 | 9 | 222.86 |
| 08/26/2026 21:57 | 13 | 222.86 |
| 08/26/2026 21:57 | 24 | 222.86 |
| 08/26/2026 21:57 | 1 | 222.86 |
| 08/26/2026 21:57 | 4 | 222.86 |
| 08/26/2026 21:57 | 2 | 222.86 |
| 08/26/2026 21:57 | 38 | 222.83 |
| 08/26/2026 21:57 | 38 | 222.86 |
| 08/26/2026 21:57 | 62 | 222.84 |
| 08/26/2026 21:57 | 1 | 222.84 |
| 08/26/2026 21:57 | 44 | 222.84 |
| 08/26/2026 21:57 | 1 | 222.87 |
| 08/26/2026 21:57 | 100 | 222.87 |
| 08/26/2026 21:57 | 40 | 222.87 |
| 08/26/2026 21:57 | 60 | 222.87 |
| 08/26/2026 21:57 | 40 | 222.86 |
| 08/26/2026 21:57 | 100 | 222.85 |
| 08/26/2026 21:57 | 59 | 222.85 |
| 08/26/2026 21:57 | 1 | 222.83 |
| 08/26/2026 21:57 | 38 | 222.85 |
| 08/26/2026 21:57 | 52 | 222.85 |
| 08/26/2026 21:57 | 3 | 222.85 |
| 08/26/2026 21:57 | 39 | 222.85 |
| 08/26/2026 21:57 | 194 | 222.85 |
| 08/26/2026 21:57 | 62 | 222.83 |
| 08/26/2026 21:57 | 4 | 222.84 |
| 08/26/2026 21:57 | 50 | 222.84 |
| 08/26/2026 21:57 | 9 | 222.83 |
| 08/26/2026 21:57 | 46 | 222.805 |
| 08/26/2026 21:57 | 35 | 222.805 |
| 08/26/2026 21:57 | 8 | 222.805 |
| 08/26/2026 21:56 | 1 | 222.805 |
| 08/26/2026 21:56 | 2 | 222.805 |
| 08/26/2026 21:56 | 72 | 222.87 |
| 08/26/2026 21:56 | 17 | 222.83 |
| 08/26/2026 21:56 | 2 | 222.83 |
| 08/26/2026 21:56 | 5 | 222.83 |
| 08/26/2026 21:56 | 2 | 222.82 |
| 08/26/2026 21:56 | 1 | 222.82 |
| 08/26/2026 21:56 | 4 | 222.82 |
| 08/26/2026 21:56 | 75 | 222.77 |
| 08/26/2026 21:56 | 17 | 222.77 |
| 08/26/2026 21:56 | 1 | 222.77 |
| 08/26/2026 21:56 | 10 | 222.77 |
| 08/26/2026 21:56 | 10 | 222.77 |
| 08/26/2026 21:56 | 23 | 222.77 |
| 08/26/2026 21:56 | 10 | 222.78 |
| 08/26/2026 21:56 | 10 | 222.81 |
| 08/26/2026 21:56 | 21 | 222.81 |
| 08/26/2026 21:56 | 26 | 222.81 |
| 08/26/2026 21:56 | 3 | 222.81 |
| 08/26/2026 21:56 | 79 | 222.80 |
| 08/26/2026 21:56 | 15 | 222.80 |
| 08/26/2026 21:56 | 29 | 222.80 |
| 08/26/2026 21:56 | 33 | 222.80 |
| 08/26/2026 21:56 | 2 | 222.80 |
| 08/26/2026 21:56 | 19 | 222.80 |
| 08/26/2026 21:56 | 21 | 222.80 |
| 08/26/2026 21:56 | 8 | 222.80 |
| 08/26/2026 21:56 | 3 | 222.80 |
| 08/26/2026 21:56 | 295 | 222.80 |
| 08/26/2026 21:56 | 1 | 222.80 |
| 08/26/2026 21:56 | 40 | 222.80 |
| 08/26/2026 21:56 | 1 | 222.80 |
| 08/26/2026 21:56 | 463 | 222.80 |
| 08/26/2026 21:56 | 21 | 222.80 |
| 08/26/2026 21:56 | 2 | 222.80 |
| 08/26/2026 21:56 | 30 | 222.78 |
| 08/26/2026 21:56 | 23 | 222.78 |
| 08/26/2026 21:56 | 23 | 222.785 |
| 08/26/2026 21:56 | 11 | 222.785 |
| 08/26/2026 21:56 | 50 | 222.80 |
| 08/26/2026 21:56 | 6 | 222.80 |
| 08/26/2026 21:56 | 14 | 222.80 |
| 08/26/2026 21:56 | 26 | 222.80 |
| 08/26/2026 21:56 | 5 | 222.80 |
| 08/26/2026 21:56 | 2 | 222.80 |
| 08/26/2026 21:56 | 100 | 222.80 |
| 08/26/2026 21:56 | 30 | 222.81 |
| 08/26/2026 21:56 | 40 | 222.82 |
| 08/26/2026 21:56 | 7 | 222.84 |
| 08/26/2026 21:56 | 2 | 222.84 |
| 08/26/2026 21:56 | 9 | 222.84 |
| 08/26/2026 21:56 | 4 | 222.85 |
| 08/26/2026 21:56 | 15 | 222.85 |
| 08/26/2026 21:56 | 6 | 222.85 |
| 08/26/2026 21:56 | 42 | 222.85 |
| 08/26/2026 21:56 | 19 | 222.85 |
| 08/26/2026 21:56 | 1 | 222.85 |
| 08/26/2026 21:56 | 100 | 222.85 |
| 08/26/2026 21:56 | 40 | 222.86 |
| 08/26/2026 21:56 | 1 | 222.86 |
| 08/26/2026 21:56 | 51 | 222.86 |
| 08/26/2026 21:56 | 11 | 222.86 |
| 08/26/2026 21:56 | 10 | 222.86 |
| 08/26/2026 21:56 | 8 | 222.86 |
| 08/26/2026 21:56 | 70 | 222.86 |
| 08/26/2026 21:56 | 12 | 222.86 |
| 08/26/2026 21:56 | 99 | 222.85 |
| 08/26/2026 21:56 | 1 | 222.85 |
| 08/26/2026 21:56 | 38 | 222.85 |
| 08/26/2026 21:56 | 1 | 222.79 |
| 08/26/2026 21:56 | 10 | 222.81 |
| 08/26/2026 21:55 | 1 | 222.85 |
| 08/26/2026 21:55 | 8 | 222.79 |
| 08/26/2026 21:55 | 10 | 222.86 |
| 08/26/2026 21:55 | 34 | 222.86 |
| 08/26/2026 21:55 | 100 | 222.85 |
| 08/26/2026 21:55 | 10 | 222.85 |
| 08/26/2026 21:55 | 79 | 222.85 |
| 08/26/2026 21:55 | 40 | 222.84 |
| 08/26/2026 21:55 | 60 | 222.805 |
| 08/26/2026 21:55 | 8 | 222.83 |
| 08/26/2026 21:55 | 8 | 222.79 |
| 08/26/2026 21:55 | 1 | 222.79 |
| 08/26/2026 21:55 | 2 | 222.79 |
| 08/26/2026 21:55 | 54 | 222.79 |
| 08/26/2026 21:55 | 1 | 222.79 |
| 08/26/2026 21:55 | 9 | 222.79 |
| 08/26/2026 21:55 | 22 | 222.79 |
| 08/26/2026 21:55 | 2 | 222.79 |
| 08/26/2026 21:55 | 53 | 222.79 |
| 08/26/2026 21:55 | 20 | 222.79 |
| 08/26/2026 21:55 | 5 | 222.79 |
| 08/26/2026 21:55 | 23 | 222.79 |
| 08/26/2026 21:55 | 4 | 222.745 |
| 08/26/2026 21:55 | 125 | 222.77 |
| 08/26/2026 21:55 | 70 | 222.745 |
| 08/26/2026 21:55 | 8 | 222.79 |
| 08/26/2026 21:55 | 69 | 222.78 |
| 08/26/2026 21:55 | 23 | 222.745 |
| 08/26/2026 21:55 | 9 | 222.745 |
| 08/26/2026 21:55 | 33 | 222.73 |
| 08/26/2026 21:55 | 1 | 222.73 |
| 08/26/2026 21:55 | 7 | 222.73 |
| 08/26/2026 21:55 | 13 | 222.73 |
| 08/26/2026 21:55 | 25 | 222.73 |
| 08/26/2026 21:55 | 33 | 222.73 |
| 08/26/2026 21:55 | 4 | 222.72 |
| 08/26/2026 21:55 | 10 | 222.72 |
| 08/26/2026 21:55 | 20 | 222.72 |
| 08/26/2026 21:55 | 40 | 222.72 |
| 08/26/2026 21:55 | 4 | 222.72 |
| 08/26/2026 21:55 | 100 | 222.72 |
| 08/26/2026 21:55 | 30 | 222.73 |
| 08/26/2026 21:55 | 2 | 222.73 |
| 08/26/2026 21:55 | 12 | 222.785 |
| 08/26/2026 21:55 | 100 | 222.785 |
| 08/26/2026 21:55 | 6 | 222.84 |
| 08/26/2026 21:55 | 6 | 222.84 |
| 08/26/2026 21:55 | 8 | 222.785 |
| 08/26/2026 21:55 | 75 | 222.84 |
| 08/26/2026 21:55 | 3 | 222.84 |
| 08/26/2026 21:55 | 12 | 222.71 |
| 08/26/2026 21:55 | 10 | 222.72 |
| 08/26/2026 21:55 | 20 | 222.72 |
| 08/26/2026 21:55 | 10 | 222.795 |
| 08/26/2026 21:55 | 14 | 222.795 |
| 08/26/2026 21:55 | 7 | 222.75 |
| 08/26/2026 21:55 | 51 | 222.75 |
| 08/26/2026 21:55 | 7 | 222.735 |
| 08/26/2026 21:55 | 20 | 222.75 |
| 08/26/2026 21:55 | 1 | 222.75 |
| 08/26/2026 21:55 | 59 | 222.79 |
| 08/26/2026 21:55 | 41 | 222.78 |
| 08/26/2026 21:55 | 6 | 222.78 |
| 08/26/2026 21:55 | 13 | 222.78 |
| 08/26/2026 21:55 | 75 | 222.78 |
| 08/26/2026 21:55 | 25 | 222.78 |
| 08/26/2026 21:55 | 18 | 222.78 |
| 08/26/2026 21:55 | 1 | 222.78 |
| 08/26/2026 21:55 | 50 | 222.78 |
| 08/26/2026 21:55 | 119 | 222.77 |
| 08/26/2026 21:55 | 12 | 222.77 |
| 08/26/2026 21:55 | 169 | 222.77 |
| 08/26/2026 21:55 | 6 | 222.72 |
| 08/26/2026 21:55 | 100 | 222.75 |
| 08/26/2026 21:55 | 10 | 222.75 |
| 08/26/2026 21:55 | 4 | 222.75 |
| 08/26/2026 21:55 | 10 | 222.75 |
| 08/26/2026 21:55 | 100 | 222.75 |
| 08/26/2026 21:55 | 14 | 222.75 |
| 08/26/2026 21:55 | 10 | 222.75 |
| 08/26/2026 21:55 | 36 | 222.77 |
| 08/26/2026 21:55 | 10 | 222.88 |
| 08/26/2026 21:55 | 61 | 222.88 |
| 08/26/2026 21:55 | 9 | 222.85 |
| 08/26/2026 21:55 | 11 | 222.89 |
| 08/26/2026 21:55 | 5 | 222.92 |
| 08/26/2026 21:55 | 17 | 222.92 |
| 08/26/2026 21:55 | 5 | 222.92 |
| 08/26/2026 21:55 | 44 | 222.91 |
| 08/26/2026 21:55 | 17 | 222.92 |
| 08/26/2026 21:55 | 5 | 222.92 |
| 08/26/2026 21:55 | 17 | 222.92 |
| 08/26/2026 21:55 | 5 | 222.92 |
| 08/26/2026 21:55 | 17 | 222.92 |
| 08/26/2026 21:55 | 5 | 222.92 |
| 08/26/2026 21:55 | 17 | 222.92 |
| 08/26/2026 21:55 | 5 | 222.92 |
| 08/26/2026 21:55 | 17 | 222.92 |
| 08/26/2026 21:55 | 22 | 222.92 |
| 08/26/2026 21:55 | 17 | 222.92 |
| 08/26/2026 21:55 | 5 | 222.92 |
| 08/26/2026 21:55 | 39 | 222.92 |
| 08/26/2026 21:55 | 5 | 222.92 |
| 08/26/2026 21:55 | 15 | 222.94 |
| 08/26/2026 21:55 | 30 | 222.93 |
| 08/26/2026 21:55 | 68 | 222.92 |
| 08/26/2026 21:55 | 26 | 222.92 |
| 08/26/2026 21:55 | 6 | 222.92 |
| 08/26/2026 21:55 | 8 | 222.92 |
| 08/26/2026 21:55 | 46 | 222.92 |
| 08/26/2026 21:55 | 5 | 222.92 |
| 08/26/2026 21:55 | 100 | 222.92 |
| 08/26/2026 21:55 | 1 | 222.89 |
| 08/26/2026 21:55 | 41 | 222.89 |
| 08/26/2026 21:55 | 44 | 222.89 |
| 08/26/2026 21:55 | 5 | 222.89 |
| 08/26/2026 21:55 | 8 | 222.89 |
| 08/26/2026 21:55 | 100 | 222.89 |
| 08/26/2026 21:55 | 2 | 222.89 |
| 08/26/2026 21:55 | 48 | 222.89 |
| 08/26/2026 21:55 | 1 | 222.88 |
| 08/26/2026 21:55 | 50 | 222.88 |
| 08/26/2026 21:55 | 297 | 222.88 |
| 08/26/2026 21:55 | 3 | 222.88 |
| 08/26/2026 21:55 | 16 | 222.86 |
| 08/26/2026 21:55 | 7 | 222.86 |
| 08/26/2026 21:55 | 22 | 222.81 |
| 08/26/2026 21:55 | 14 | 222.86 |
| 08/26/2026 21:55 | 20 | 222.89 |
| 08/26/2026 21:55 | 1 | 223.05 |
| 08/26/2026 21:55 | 5 | 223.05 |
| 08/26/2026 21:55 | 7 | 222.98 |
| 08/26/2026 21:55 | 5 | 222.98 |
| 08/26/2026 21:55 | 100 | 222.895 |
| 08/26/2026 21:55 | 39 | 222.83 |
| 08/26/2026 21:55 | 11 | 222.83 |
| 08/26/2026 21:55 | 10 | 222.83 |
| 08/26/2026 21:55 | 32 | 222.83 |
| 08/26/2026 21:55 | 8 | 222.83 |
| 08/26/2026 21:55 | 4 | 222.89 |
| 08/26/2026 21:55 | 1 | 222.84 |
| 08/26/2026 21:55 | 9 | 222.84 |
| 08/26/2026 21:55 | 5 | 222.84 |
| 08/26/2026 21:55 | 89 | 222.74 |
| 08/26/2026 21:55 | 11 | 222.74 |
| 08/26/2026 21:55 | 100 | 222.67 |
| 08/26/2026 21:55 | 20 | 222.67 |
| 08/26/2026 21:55 | 5 | 222.67 |
| 08/26/2026 21:55 | 15 | 222.66 |
| 08/26/2026 21:55 | 25 | 222.66 |
| 08/26/2026 21:55 | 3 | 222.57 |
| 08/26/2026 21:55 | 24 | 222.56 |
| 08/26/2026 21:55 | 6 | 222.56 |
| 08/26/2026 21:55 | 18 | 222.56 |
| 08/26/2026 21:55 | 82 | 222.57 |
| 08/26/2026 21:55 | 1 | 222.57 |
| 08/26/2026 21:55 | 3 | 222.57 |
| 08/26/2026 21:55 | 14 | 222.57 |
| 08/26/2026 21:55 | 5 | 222.62 |
| 08/26/2026 21:55 | 8 | 222.62 |
| 08/26/2026 21:55 | 24 | 222.54 |
| 08/26/2026 21:55 | 3 | 222.56 |
| 08/26/2026 21:55 | 1 | 222.58 |
| 08/26/2026 21:55 | 14 | 222.58 |
| 08/26/2026 21:55 | 5 | 222.26 |
| 08/26/2026 21:55 | 100 | 222.26 |
| 08/26/2026 21:55 | 30 | 222.27 |
| 08/26/2026 21:55 | 100 | 222.29 |
| 08/26/2026 21:55 | 5 | 222.31 |
| 08/26/2026 21:55 | 10 | 222.31 |
| 08/26/2026 21:55 | 13 | 222.31 |
| 08/26/2026 21:55 | 2 | 222.50 |
| 08/26/2026 21:55 | 18 | 222.51 |
| 08/26/2026 21:55 | 5 | 222.52 |
| 08/26/2026 21:55 | 1 | 222.52 |
| 08/26/2026 21:55 | 5 | 222.60 |
| 08/26/2026 21:55 | 1 | 222.60 |
| 08/26/2026 21:55 | 10 | 222.83 |
| 08/26/2026 21:55 | 36 | 222.83 |
| 08/26/2026 21:55 | 39 | 222.83 |
| 08/26/2026 21:55 | 13 | 222.83 |
| 08/26/2026 21:55 | 10 | 222.83 |
| 08/26/2026 21:55 | 100 | 222.83 |
| 08/26/2026 21:55 | 6 | 222.97 |
| 08/26/2026 21:55 | 30 | 222.96 |
| 08/26/2026 21:55 | 20 | 222.96 |
| 08/26/2026 21:55 | 11 | 222.96 |
| 08/26/2026 21:55 | 10 | 222.96 |
| 08/26/2026 21:55 | 26 | 222.96 |
| 08/26/2026 21:55 | 33 | 222.96 |
| 08/26/2026 21:55 | 67 | 222.96 |
| 08/26/2026 21:55 | 1 | 222.96 |
| 08/26/2026 21:55 | 30 | 222.97 |
| 08/26/2026 21:55 | 27 | 222.97 |
| 08/26/2026 21:55 | 71 | 222.99 |
| 08/26/2026 21:55 | 29 | 222.99 |
| 08/26/2026 21:54 | 3 | 223.015 |
| 08/26/2026 21:54 | 2 | 223.015 |
| 08/26/2026 21:54 | 20 | 223.015 |
| 08/26/2026 21:54 | 1 | 223.07 |
| 08/26/2026 21:54 | 45 | 223.07 |
| 08/26/2026 21:54 | 500 | 223.07 |
| 08/26/2026 21:54 | 7 | 223.07 |
| 08/26/2026 21:54 | 100 | 223.06 |
| 08/26/2026 21:54 | 1 | 223.07 |
| 08/26/2026 21:54 | 14 | 223.015 |
| 08/26/2026 21:54 | 7 | 223.07 |
| 08/26/2026 21:54 | 33 | 223.07 |
| 08/26/2026 21:54 | 90 | 223.05 |
| 08/26/2026 21:54 | 10 | 223.015 |
| 08/26/2026 21:54 | 1 | 223.06 |
| 08/26/2026 21:54 | 2 | 223.06 |
| 08/26/2026 21:54 | 17 | 223.06 |
| 08/26/2026 21:54 | 100 | 222.97 |
| 08/26/2026 21:54 | 6 | 223.06 |
| 08/26/2026 21:54 | 13 | 223.06 |
| 08/26/2026 21:54 | 4 | 223.06 |
| 08/26/2026 21:54 | 4 | 223.06 |
| 08/26/2026 21:54 | 4 | 223.06 |
| 08/26/2026 21:54 | 4 | 223.06 |
| 08/26/2026 21:54 | 13 | 222.98 |
| 08/26/2026 21:54 | 86 | 222.98 |
| 08/26/2026 21:54 | 6 | 222.99 |
| 08/26/2026 21:54 | 29 | 222.99 |
| 08/26/2026 21:54 | 29 | 222.99 |
| 08/26/2026 21:54 | 47 | 223.02 |
| 08/26/2026 21:54 | 29 | 223.02 |
| 08/26/2026 21:54 | 5 | 223.02 |
| 08/26/2026 21:54 | 9 | 223.09 |
| 08/26/2026 21:54 | 6 | 223.09 |
| 08/26/2026 21:54 | 29 | 223.01 |
| 08/26/2026 21:54 | 94 | 223.09 |
| 08/26/2026 21:54 | 6 | 223.09 |
| 08/26/2026 21:54 | 5 | 223.02 |
| 08/26/2026 21:54 | 12 | 223.02 |
| 08/26/2026 21:54 | 200 | 223.03 |
| 08/26/2026 21:54 | 5 | 223.03 |
| 08/26/2026 21:54 | 29 | 223.03 |
| 08/26/2026 21:54 | 41 | 223.03 |
| 08/26/2026 21:54 | 19 | 223.03 |
| 08/26/2026 21:54 | 47 | 223.03 |
| 08/26/2026 21:54 | 10 | 223.14 |
| 08/26/2026 21:54 | 2 | 223.14 |
| 08/26/2026 21:54 | 10 | 223.14 |
| 08/26/2026 21:54 | 10 | 223.14 |
| 08/26/2026 21:54 | 11 | 223.15 |
| 08/26/2026 21:54 | 19 | 223.14 |
| 08/26/2026 21:54 | 29 | 223.14 |
| 08/26/2026 21:54 | 29 | 223.14 |
| 08/26/2026 21:54 | 12 | 223.13 |
| 08/26/2026 21:54 | 3 | 223.00 |
| 08/26/2026 21:54 | 100 | 223.01 |
| 08/26/2026 21:54 | 20 | 223.01 |
| 08/26/2026 21:54 | 100 | 223.04 |
| 08/26/2026 21:54 | 80 | 223.04 |
| 08/26/2026 21:54 | 100 | 223.05 |
| 08/26/2026 21:54 | 20 | 223.09 |
| 08/26/2026 21:54 | 100 | 223.10 |
| 08/26/2026 21:54 | 20 | 223.12 |
| 08/26/2026 21:54 | 10 | 223.14 |
| 08/26/2026 21:54 | 13 | 223.14 |
| 08/26/2026 21:54 | 10 | 223.14 |
| 08/26/2026 21:54 | 100 | 223.14 |
| 08/26/2026 21:54 | 5 | 223.16 |
| 08/26/2026 21:54 | 40 | 223.16 |
| 08/26/2026 21:54 | 6 | 223.17 |
| 08/26/2026 21:54 | 60 | 223.24 |
| 08/26/2026 21:54 | 6 | 223.26 |
| 08/26/2026 21:54 | 13 | 223.24 |
| 08/26/2026 21:54 | 9 | 223.24 |
| 08/26/2026 21:54 | 18 | 223.24 |
| 08/26/2026 21:54 | 5 | 223.25 |
| 08/26/2026 21:54 | 12 | 223.25 |
| 08/26/2026 21:54 | 1 | 223.25 |
| 08/26/2026 21:54 | 20 | 223.32 |
| 08/26/2026 21:54 | 13 | 223.25 |
| 08/26/2026 21:54 | 5 | 223.24 |
| 08/26/2026 21:54 | 5 | 223.24 |
| 08/26/2026 21:54 | 10 | 223.26 |
| 08/26/2026 21:54 | 10 | 223.26 |
| 08/26/2026 21:54 | 10 | 223.26 |
| 08/26/2026 21:54 | 2 | 223.27 |
| 08/26/2026 21:54 | 4 | 223.29 |
| 08/26/2026 21:54 | 56 | 223.27 |
| 08/26/2026 21:54 | 40 | 223.25 |
| 08/26/2026 21:54 | 10 | 223.26 |
| 08/26/2026 21:54 | 10 | 223.26 |
| 08/26/2026 21:54 | 100 | 223.26 |
| 08/26/2026 21:54 | 10 | 223.26 |
| 08/26/2026 21:54 | 6 | 223.26 |
| 08/26/2026 21:54 | 20 | 223.27 |
| 08/26/2026 21:54 | 1 | 223.35 |
| 08/26/2026 21:54 | 1 | 223.35 |
| 08/26/2026 21:54 | 1 | 223.36 |
| 08/26/2026 21:54 | 1 | 223.36 |
| 08/26/2026 21:54 | 23 | 223.35 |
| 08/26/2026 21:54 | 10 | 223.35 |
| 08/26/2026 21:54 | 20 | 223.35 |
| 08/26/2026 21:54 | 4 | 223.35 |
| 08/26/2026 21:54 | 5 | 223.34 |
| 08/26/2026 21:54 | 100 | 223.34 |
| 08/26/2026 21:54 | 46 | 223.37 |
| 08/26/2026 21:54 | 58 | 223.37 |
| 08/26/2026 21:54 | 2 | 223.39 |
| 08/26/2026 21:54 | 20 | 223.39 |
| 08/26/2026 21:54 | 40 | 223.38 |
| 08/26/2026 21:54 | 100 | 223.38 |
| 08/26/2026 21:54 | 100 | 223.38 |
| 08/26/2026 21:54 | 17 | 223.38 |
| 08/26/2026 21:54 | 12 | 223.40 |
| 08/26/2026 21:54 | 100 | 223.40 |
| 08/26/2026 21:54 | 8 | 223.40 |
| 08/26/2026 21:54 | 11 | 223.40 |
| 08/26/2026 21:54 | 17 | 223.39 |
| 08/26/2026 21:54 | 17 | 223.39 |
| 08/26/2026 21:54 | 17 | 223.39 |
| 08/26/2026 21:54 | 17 | 223.39 |
| 08/26/2026 21:54 | 2 | 223.405 |
| 08/26/2026 21:54 | 10 | 223.415 |
| 08/26/2026 21:54 | 110 | 223.41 |
| 08/26/2026 21:54 | 1 | 223.41 |
| 08/26/2026 21:54 | 1 | 223.41 |
| 08/26/2026 21:54 | 100 | 223.41 |
| 08/26/2026 21:54 | 24 | 223.41 |
| 08/26/2026 21:54 | 100 | 223.41 |
| 08/26/2026 21:54 | 100 | 223.41 |
| 08/26/2026 21:54 | 10 | 223.42 |
| 08/26/2026 21:54 | 21 | 223.42 |
| 08/26/2026 21:54 | 40 | 223.42 |
| 08/26/2026 21:54 | 7 | 223.44 |
| 08/26/2026 21:54 | 5 | 223.44 |
| 08/26/2026 21:54 | 10 | 223.44 |
| 08/26/2026 21:54 | 2 | 223.515 |
| 08/26/2026 21:54 | 1 | 223.52 |
| 08/26/2026 21:54 | 38 | 223.52 |
| 08/26/2026 21:54 | 94 | 223.50 |
| 08/26/2026 21:54 | 4 | 223.50 |
| 08/26/2026 21:54 | 4 | 223.50 |
| 08/26/2026 21:54 | 4 | 223.50 |
| 08/26/2026 21:54 | 4 | 223.50 |
| 08/26/2026 21:53 | 1 | 223.42 |
| 08/26/2026 21:53 | 3 | 223.46 |
| 08/26/2026 21:53 | 6 | 223.44 |
| 08/26/2026 21:53 | 96 | 223.46 |
| 08/26/2026 21:53 | 4 | 223.46 |
| 08/26/2026 21:53 | 8 | 223.50 |
| 08/26/2026 21:53 | 1 | 223.475 |
| 08/26/2026 21:53 | 20 | 223.48 |
| 08/26/2026 21:53 | 100 | 223.48 |
| 08/26/2026 21:53 | 76 | 223.47 |
| 08/26/2026 21:53 | 100 | 223.47 |
| 08/26/2026 21:53 | 124 | 223.47 |
| 08/26/2026 21:53 | 17 | 223.47 |
| 08/26/2026 21:53 | 100 | 223.47 |
| 08/26/2026 21:53 | 100 | 223.47 |
| 08/26/2026 21:53 | 4 | 223.47 |
| 08/26/2026 21:53 | 3 | 223.47 |
| 08/26/2026 21:53 | 13 | 223.50 |
| 08/26/2026 21:53 | 100 | 223.50 |
| 08/26/2026 21:53 | 2 | 223.51 |
| 08/26/2026 21:53 | 20 | 223.52 |
| 08/26/2026 21:53 | 44 | 223.52 |
| 08/26/2026 21:53 | 20 | 223.52 |
| 08/26/2026 21:53 | 100 | 223.52 |
| 08/26/2026 21:53 | 13 | 223.51 |
| 08/26/2026 21:53 | 33 | 223.51 |
| 08/26/2026 21:53 | 1 | 223.51 |
| 08/26/2026 21:53 | 18 | 223.51 |
| 08/26/2026 21:53 | 93 | 223.51 |
| 08/26/2026 21:53 | 30 | 223.52 |
| 08/26/2026 21:53 | 4 | 223.51 |
| 08/26/2026 21:53 | 20 | 223.535 |
| 08/26/2026 21:53 | 1 | 223.52 |
| 08/26/2026 21:53 | 14 | 223.535 |
| 08/26/2026 21:53 | 76 | 223.54 |
| 08/26/2026 21:53 | 4 | 223.54 |
| 08/26/2026 21:53 | 98 | 223.50 |
| 08/26/2026 21:53 | 2 | 223.50 |
| 08/26/2026 21:53 | 1 | 223.50 |
| 08/26/2026 21:53 | 40 | 223.50 |
| 08/26/2026 21:53 | 100 | 223.50 |
| 08/26/2026 21:53 | 12 | 223.50 |
| 08/26/2026 21:53 | 98 | 223.51 |
| 08/26/2026 21:53 | 80 | 223.51 |
| 08/26/2026 21:53 | 22 | 223.51 |
| 08/26/2026 21:53 | 7 | 223.51 |
| 08/26/2026 21:53 | 3 | 223.575 |
| 08/26/2026 21:52 | 100 | 223.54 |
| 08/26/2026 21:52 | 100 | 223.54 |
| 08/26/2026 21:52 | 100 | 223.54 |
| 08/26/2026 21:52 | 36 | 223.55 |
| 08/26/2026 21:52 | 200 | 223.55 |
| 08/26/2026 21:52 | 2 | 223.55 |
| 08/26/2026 21:52 | 27 | 223.56 |
| 08/26/2026 21:52 | 10 | 223.56 |
| 08/26/2026 21:52 | 12 | 223.56 |
| 08/26/2026 21:52 | 13 | 223.57 |
| 08/26/2026 21:52 | 25 | 223.56 |
| 08/26/2026 21:52 | 10 | 223.56 |
| 08/26/2026 21:52 | 10 | 223.56 |
| 08/26/2026 21:52 | 100 | 223.56 |
| 08/26/2026 21:52 | 5 | 223.57 |
| 08/26/2026 21:52 | 6 | 223.57 |
| 08/26/2026 21:52 | 7 | 223.57 |
| 08/26/2026 21:52 | 25 | 223.58 |
| 08/26/2026 21:52 | 1 | 223.58 |
| 08/26/2026 21:52 | 23 | 223.64 |
| 08/26/2026 21:52 | 1 | 223.645 |
| 08/26/2026 21:52 | 13 | 223.645 |
| 08/26/2026 21:52 | 1 | 223.65 |
| 08/26/2026 21:52 | 20 | 223.64 |
| 08/26/2026 21:52 | 2 | 223.64 |
| 08/26/2026 21:52 | 2 | 223.64 |
| 08/26/2026 21:52 | 20 | 223.64 |
| 08/26/2026 21:52 | 100 | 223.63 |
| 08/26/2026 21:52 | 40 | 223.63 |
| 08/26/2026 21:52 | 100 | 223.62 |
| 08/26/2026 21:52 | 13 | 223.58 |
| 08/26/2026 21:52 | 15 | 223.62 |
| 08/26/2026 21:52 | 40 | 223.62 |
| 08/26/2026 21:52 | 6 | 223.62 |
| 08/26/2026 21:52 | 12 | 223.62 |
| 08/26/2026 21:52 | 36 | 223.62 |
| 08/26/2026 21:52 | 100 | 223.62 |
| 08/26/2026 21:52 | 10 | 223.62 |
| 08/26/2026 21:52 | 1 | 223.64 |
| 08/26/2026 21:52 | 9 | 223.66 |
| 08/26/2026 21:52 | 12 | 223.66 |
| 08/26/2026 21:52 | 17 | 223.67 |
| 08/26/2026 21:52 | 100 | 223.67 |
| 08/26/2026 21:52 | 20 | 223.66 |
| 08/26/2026 21:52 | 80 | 223.66 |
| 08/26/2026 21:52 | 20 | 223.65 |
| 08/26/2026 21:52 | 100 | 223.65 |
| 08/26/2026 21:52 | 100 | 223.65 |
| 08/26/2026 21:52 | 100 | 223.65 |
| 08/26/2026 21:51 | 50 | 223.64 |
| 08/26/2026 21:51 | 20 | 223.60 |
| 08/26/2026 21:51 | 100 | 223.60 |
| 08/26/2026 21:51 | 46 | 223.55 |
| 08/26/2026 21:51 | 3 | 223.52 |
| 08/26/2026 21:51 | 40 | 223.49 |
| 08/26/2026 21:51 | 22 | 223.49 |
| 08/26/2026 21:51 | 5 | 223.49 |
| 08/26/2026 21:51 | 13 | 223.51 |
| 08/26/2026 21:51 | 2 | 223.51 |
| 08/26/2026 21:51 | 1 | 223.51 |
| 08/26/2026 21:51 | 2 | 223.51 |
| 08/26/2026 21:51 | 5 | 223.51 |
| 08/26/2026 21:51 | 11 | 223.51 |
| 08/26/2026 21:51 | 100 | 223.56 |
| 08/26/2026 21:51 | 50 | 223.53 |
| 08/26/2026 21:51 | 39 | 223.53 |
| 08/26/2026 21:51 | 1 | 223.53 |
| 08/26/2026 21:51 | 100 | 223.56 |
| 08/26/2026 21:51 | 9 | 223.56 |
| 08/26/2026 21:51 | 29 | 223.56 |
| 08/26/2026 21:51 | 37 | 223.56 |
| 08/26/2026 21:51 | 1 | 223.62 |
| 08/26/2026 21:51 | 1 | 223.62 |
| 08/26/2026 21:51 | 3 | 223.62 |
| 08/26/2026 21:51 | 20 | 223.58 |
| 08/26/2026 21:51 | 39 | 223.58 |
| 08/26/2026 21:51 | 1 | 223.58 |
| 08/26/2026 21:51 | 100 | 223.58 |
| 08/26/2026 21:51 | 11 | 223.53 |
| 08/26/2026 21:51 | 40 | 223.52 |
| 08/26/2026 21:51 | 31 | 223.52 |
| 08/26/2026 21:50 | 20 | 223.51 |
| 08/26/2026 21:50 | 20 | 223.51 |
| 08/26/2026 21:50 | 40 | 223.495 |
| 08/26/2026 21:50 | 40 | 223.495 |
| 08/26/2026 21:50 | 40 | 223.495 |
| 08/26/2026 21:50 | 100 | 223.495 |
| 08/26/2026 21:50 | 15 | 223.47 |
| 08/26/2026 21:50 | 21 | 223.47 |
| 08/26/2026 21:50 | 100 | 223.47 |
| 08/26/2026 21:50 | 34 | 223.47 |
| 08/26/2026 21:50 | 16 | 223.47 |
| 08/26/2026 21:50 | 24 | 223.47 |
| 08/26/2026 21:50 | 100 | 223.53 |
| 08/26/2026 21:50 | 18 | 223.50 |
| 08/26/2026 21:50 | 6 | 223.45 |
| 08/26/2026 21:50 | 20 | 223.45 |
| 08/26/2026 21:50 | 20 | 223.45 |
| 08/26/2026 21:50 | 153 | 223.45 |
| 08/26/2026 21:50 | 20 | 223.45 |
| 08/26/2026 21:50 | 100 | 223.45 |
| 08/26/2026 21:50 | 200 | 223.45 |
| 08/26/2026 21:50 | 47 | 223.47 |
| 08/26/2026 21:50 | 5 | 223.47 |
| 08/26/2026 21:50 | 16 | 223.47 |
| 08/26/2026 21:50 | 20 | 223.50 |
| 08/26/2026 21:50 | 8 | 223.54 |
| 08/26/2026 21:50 | 92 | 223.54 |
| 08/26/2026 21:50 | 100 | 223.57 |
| 08/26/2026 21:50 | 33 | 223.54 |
| 08/26/2026 21:50 | 8 | 223.54 |
| 08/26/2026 21:50 | 92 | 223.54 |
| 08/26/2026 21:50 | 28 | 223.53 |
| 08/26/2026 21:50 | 11 | 223.51 |
| 08/26/2026 21:50 | 45 | 223.51 |
| 08/26/2026 21:50 | 39 | 223.52 |
| 08/26/2026 21:50 | 1 | 223.52 |
| 08/26/2026 21:50 | 100 | 223.52 |
| 08/26/2026 21:50 | 96 | 223.52 |
| 08/26/2026 21:50 | 12 | 223.52 |
| 08/26/2026 21:50 | 10 | 223.52 |
| 08/26/2026 21:50 | 23 | 223.52 |
| 08/26/2026 21:50 | 50 | 223.52 |
| 08/26/2026 21:50 | 16 | 223.52 |
| 08/26/2026 21:50 | 50 | 223.53 |
| 08/26/2026 21:50 | 33 | 223.53 |
| 08/26/2026 21:50 | 100 | 223.595 |
| 08/26/2026 21:50 | 80 | 223.57 |
| 08/26/2026 21:50 | 28 | 223.51 |
| 08/26/2026 21:50 | 6 | 223.555 |
| 08/26/2026 21:50 | 4 | 223.555 |
| 08/26/2026 21:50 | 24 | 223.63 |
| 08/26/2026 21:50 | 13 | 223.63 |
| 08/26/2026 21:50 | 5 | 223.63 |
| 08/26/2026 21:50 | 5 | 223.58 |
| 08/26/2026 21:50 | 40 | 223.58 |
| 08/26/2026 21:50 | 20 | 223.52 |
| 08/26/2026 21:50 | 5 | 223.52 |
| 08/26/2026 21:50 | 5 | 223.51 |
| 08/26/2026 21:50 | 14 | 223.51 |
| 08/26/2026 21:50 | 20 | 223.40 |
| 08/26/2026 21:49 | 1 | 223.40 |
| 08/26/2026 21:49 | 100 | 223.385 |
| 08/26/2026 21:49 | 22 | 223.37 |
| 08/26/2026 21:49 | 11 | 223.37 |
| 08/26/2026 21:49 | 10 | 223.37 |
| 08/26/2026 21:49 | 1 | 223.39 |
| 08/26/2026 21:49 | 5 | 223.40 |
| 08/26/2026 21:49 | 2 | 223.41 |
| 08/26/2026 21:49 | 18 | 223.41 |
| 08/26/2026 21:49 | 15 | 223.42 |
| 08/26/2026 21:49 | 84 | 223.42 |
| 08/26/2026 21:49 | 20 | 223.42 |
| 08/26/2026 21:49 | 3 | 223.42 |
| 08/26/2026 21:49 | 30 | 223.43 |
| 08/26/2026 21:49 | 100 | 223.465 |
| 08/26/2026 21:49 | 3 | 223.465 |
| 08/26/2026 21:49 | 2 | 223.45 |
| 08/26/2026 21:49 | 100 | 223.45 |
| 08/26/2026 21:49 | 5 | 223.45 |
| 08/26/2026 21:49 | 90 | 223.45 |
| 08/26/2026 21:49 | 10 | 223.45 |
| 08/26/2026 21:48 | 1 | 223.41 |
| 08/26/2026 21:48 | 1 | 223.41 |
| 08/26/2026 21:48 | 20 | 223.41 |
| 08/26/2026 21:48 | 3 | 223.41 |
| 08/26/2026 21:48 | 20 | 223.41 |
| 08/26/2026 21:48 | 2 | 223.41 |
| 08/26/2026 21:48 | 9 | 223.39 |
| 08/26/2026 21:48 | 4 | 223.40 |
| 08/26/2026 21:48 | 1 | 223.40 |
| 08/26/2026 21:48 | 100 | 223.40 |
| 08/26/2026 21:48 | 50 | 223.40 |
| 08/26/2026 21:48 | 50 | 223.40 |
| 08/26/2026 21:48 | 30 | 223.41 |
| 08/26/2026 21:48 | 1 | 223.42 |
| 08/26/2026 21:48 | 30 | 223.41 |
| 08/26/2026 21:48 | 22 | 223.42 |
| 08/26/2026 21:48 | 30 | 223.41 |
| 08/26/2026 21:48 | 44 | 223.41 |
| 08/26/2026 21:48 | 2 | 223.41 |
| 08/26/2026 21:48 | 4 | 223.43 |
| 08/26/2026 21:48 | 6 | 223.43 |
| 08/26/2026 21:48 | 3 | 223.43 |
| 08/26/2026 21:48 | 7 | 223.43 |
| 08/26/2026 21:48 | 3 | 223.41 |
| 08/26/2026 21:48 | 20 | 223.41 |
| 08/26/2026 21:48 | 100 | 223.41 |
| 08/26/2026 21:48 | 44 | 223.41 |
| 08/26/2026 21:48 | 6 | 223.44 |
| 08/26/2026 21:48 | 10 | 223.43 |
| 08/26/2026 21:48 | 20 | 223.43 |
| 08/26/2026 21:48 | 25 | 223.43 |
| 08/26/2026 21:48 | 45 | 223.43 |
| 08/26/2026 21:48 | 100 | 223.41 |
| 08/26/2026 21:48 | 20 | 223.42 |
| 08/26/2026 21:48 | 152 | 223.42 |
| 08/26/2026 21:48 | 87 | 223.42 |
| 08/26/2026 21:48 | 94 | 223.42 |
| 08/26/2026 21:48 | 19 | 223.40 |
| 08/26/2026 21:48 | 1 | 223.40 |
| 08/26/2026 21:48 | 6 | 223.375 |
| 08/26/2026 21:48 | 7 | 223.40 |
| 08/26/2026 21:48 | 6 | 223.42 |
| 08/26/2026 21:48 | 40 | 223.40 |
| 08/26/2026 21:48 | 100 | 223.40 |
| 08/26/2026 21:48 | 7 | 223.40 |
| 08/26/2026 21:48 | 39 | 223.38 |
| 08/26/2026 21:48 | 7 | 223.35 |
| 08/26/2026 21:48 | 5 | 223.39 |
| 08/26/2026 21:48 | 95 | 223.39 |
| 08/26/2026 21:48 | 55 | 223.40 |
| 08/26/2026 21:48 | 20 | 223.38 |
| 08/26/2026 21:48 | 5 | 223.38 |
| 08/26/2026 21:48 | 80 | 223.36 |
| 08/26/2026 21:47 | 2 | 223.33 |
| 08/26/2026 21:47 | 2 | 223.33 |
| 08/26/2026 21:47 | 60 | 223.34 |
| 08/26/2026 21:47 | 2 | 223.325 |
| 08/26/2026 21:47 | 2 | 223.31 |
| 08/26/2026 21:47 | 100 | 223.32 |
| 08/26/2026 21:47 | 13 | 223.35 |
| 08/26/2026 21:47 | 25 | 223.37 |
| 08/26/2026 21:47 | 7 | 223.37 |
| 08/26/2026 21:47 | 8 | 223.37 |
| 08/26/2026 21:47 | 7 | 223.37 |
| 08/26/2026 21:47 | 15 | 223.345 |
| 08/26/2026 21:47 | 1 | 223.345 |
| 08/26/2026 21:47 | 3 | 223.32 |
| 08/26/2026 21:47 | 11 | 223.30 |
| 08/26/2026 21:47 | 3 | 223.24 |
| 08/26/2026 21:47 | 37 | 223.28 |
| 08/26/2026 21:47 | 63 | 223.28 |
| 08/26/2026 21:47 | 8 | 223.28 |
| 08/26/2026 21:47 | 2 | 223.28 |
| 08/26/2026 21:47 | 6 | 223.30 |
| 08/26/2026 21:47 | 2 | 223.32 |
| 08/26/2026 21:47 | 26 | 223.35 |
| 08/26/2026 21:47 | 1 | 223.35 |
| 08/26/2026 21:46 | 2 | 223.34 |
| 08/26/2026 21:46 | 2 | 223.34 |
| 08/26/2026 21:46 | 2 | 223.34 |
| 08/26/2026 21:46 | 20 | 223.35 |
| 08/26/2026 21:46 | 10 | 223.34 |
| 08/26/2026 21:46 | 322 | 223.34 |
| 08/26/2026 21:46 | 178 | 223.34 |
| 08/26/2026 21:46 | 1 | 223.35 |
| 08/26/2026 21:46 | 100 | 223.35 |
| 08/26/2026 21:46 | 100 | 223.35 |
| 08/26/2026 21:46 | 400 | 223.35 |
| 08/26/2026 21:46 | 4 | 223.395 |
| 08/26/2026 21:46 | 3 | 223.42 |
| 08/26/2026 21:46 | 100 | 223.44 |
| 08/26/2026 21:46 | 22 | 223.44 |
| 08/26/2026 21:46 | 11 | 223.44 |
| 08/26/2026 21:46 | 7 | 223.44 |
| 08/26/2026 21:46 | 100 | 223.43 |
| 08/26/2026 21:46 | 95 | 223.43 |
| 08/26/2026 21:46 | 20 | 223.41 |
| 08/26/2026 21:46 | 79 | 223.41 |
| 08/26/2026 21:46 | 1 | 223.41 |
| 08/26/2026 21:46 | 120 | 223.41 |
| 08/26/2026 21:46 | 100 | 223.41 |
| 08/26/2026 21:46 | 100 | 223.40 |
| 08/26/2026 21:46 | 20 | 223.40 |
| 08/26/2026 21:46 | 100 | 223.39 |
| 08/26/2026 21:46 | 3 | 223.38 |
| 08/26/2026 21:46 | 68 | 223.38 |
| 08/26/2026 21:46 | 12 | 223.38 |
| 08/26/2026 21:46 | 100 | 223.38 |
| 08/26/2026 21:46 | 2 | 223.38 |
| 08/26/2026 21:46 | 20 | 223.38 |
| 08/26/2026 21:46 | 20 | 223.37 |
| 08/26/2026 21:46 | 100 | 223.37 |
| 08/26/2026 21:46 | 65 | 223.38 |
| 08/26/2026 21:46 | 12 | 223.38 |
| 08/26/2026 21:46 | 1 | 223.38 |
| 08/26/2026 21:46 | 7 | 223.38 |
| 08/26/2026 21:46 | 100 | 223.38 |
| 08/26/2026 21:46 | 7 | 223.37 |
| 08/26/2026 21:46 | 13 | 223.37 |
| 08/26/2026 21:46 | 1 | 223.37 |
| 08/26/2026 21:46 | 7 | 223.36 |
| 08/26/2026 21:46 | 21 | 223.36 |
| 08/26/2026 21:46 | 2 | 223.36 |
| 08/26/2026 21:46 | 21 | 223.36 |
| 08/26/2026 21:46 | 21 | 223.36 |
| 08/26/2026 21:46 | 21 | 223.36 |
| 08/26/2026 21:46 | 21 | 223.36 |
| 08/26/2026 21:46 | 6 | 223.36 |
| 08/26/2026 21:46 | 16 | 223.36 |
| 08/26/2026 21:46 | 5 | 223.34 |
| 08/26/2026 21:46 | 2 | 223.34 |
| 08/26/2026 21:46 | 100 | 223.34 |
| 08/26/2026 21:46 | 2 | 223.30 |
| 08/26/2026 21:46 | 10 | 223.32 |
| 08/26/2026 21:46 | 29 | 223.32 |
| 08/26/2026 21:46 | 11 | 223.335 |
| 08/26/2026 21:46 | 30 | 223.335 |
| 08/26/2026 21:46 | 12 | 223.335 |
| 08/26/2026 21:46 | 4 | 223.335 |
| 08/26/2026 21:46 | 100 | 223.335 |
| 08/26/2026 21:46 | 20 | 223.34 |
| 08/26/2026 21:46 | 16 | 223.34 |
| 08/26/2026 21:46 | 60 | 223.34 |
| 08/26/2026 21:46 | 24 | 223.34 |
| 08/26/2026 21:46 | 73 | 223.33 |
| 08/26/2026 21:46 | 50 | 223.33 |
| 08/26/2026 21:46 | 7 | 223.33 |
| 08/26/2026 21:46 | 6 | 223.33 |
| 08/26/2026 21:46 | 2 | 223.33 |
| 08/26/2026 21:46 | 2 | 223.33 |
| 08/26/2026 21:46 | 9 | 223.34 |
| 08/26/2026 21:46 | 100 | 223.32 |
| 08/26/2026 21:46 | 20 | 223.32 |
| 08/26/2026 21:46 | 12 | 223.31 |
| 08/26/2026 21:46 | 8 | 223.31 |
| 08/26/2026 21:46 | 12 | 223.305 |
| 08/26/2026 21:46 | 20 | 223.28 |
| 08/26/2026 21:46 | 40 | 223.28 |
| 08/26/2026 21:46 | 3 | 223.29 |
| 08/26/2026 21:46 | 10 | 223.29 |
| 08/26/2026 21:46 | 6 | 223.29 |
| 08/26/2026 21:46 | 8 | 223.31 |
| 08/26/2026 21:46 | 6 | 223.34 |
| 08/26/2026 21:46 | 17 | 223.34 |
| 08/26/2026 21:46 | 74 | 223.34 |
| 08/26/2026 21:46 | 26 | 223.34 |
| 08/26/2026 21:46 | 74 | 223.34 |
| 08/26/2026 21:46 | 26 | 223.34 |
| 08/26/2026 21:46 | 41 | 223.34 |
| 08/26/2026 21:46 | 2 | 223.35 |
| 08/26/2026 21:46 | 95 | 223.36 |
| 08/26/2026 21:46 | 5 | 223.36 |
| 08/26/2026 21:46 | 5 | 223.36 |
| 08/26/2026 21:46 | 7 | 223.37 |
| 08/26/2026 21:46 | 5 | 223.37 |
| 08/26/2026 21:46 | 44 | 223.34 |
| 08/26/2026 21:46 | 194 | 223.37 |
| 08/26/2026 21:46 | 1 | 223.37 |
| 08/26/2026 21:46 | 95 | 223.35 |
| 08/26/2026 21:46 | 10 | 223.37 |
| 08/26/2026 21:46 | 5 | 223.35 |
| 08/26/2026 21:46 | 36 | 223.35 |
| 08/26/2026 21:46 | 44 | 223.35 |
| 08/26/2026 21:46 | 50 | 223.35 |
| 08/26/2026 21:46 | 1 | 223.37 |
| 08/26/2026 21:46 | 28 | 223.38 |
| 08/26/2026 21:46 | 100 | 223.37 |
| 08/26/2026 21:46 | 5 | 223.38 |
| 08/26/2026 21:46 | 95 | 223.39 |
| 08/26/2026 21:46 | 5 | 223.39 |
| 08/26/2026 21:46 | 20 | 223.39 |
| 08/26/2026 21:46 | 200 | 223.39 |
| 08/26/2026 21:46 | 50 | 223.37 |
| 08/26/2026 21:46 | 5 | 223.37 |
| 08/26/2026 21:46 | 100 | 223.39 |
| 08/26/2026 21:46 | 100 | 223.37 |
| 08/26/2026 21:46 | 100 | 223.38 |
| 08/26/2026 21:46 | 20 | 223.38 |
| 08/26/2026 21:46 | 98 | 223.38 |
| 08/26/2026 21:46 | 2 | 223.38 |
| 08/26/2026 21:46 | 80 | 223.36 |
| 08/26/2026 21:46 | 10 | 223.35 |
| 08/26/2026 21:46 | 3 | 223.35 |
| 08/26/2026 21:46 | 127 | 223.35 |
| 08/26/2026 21:46 | 1 | 223.35 |
| 08/26/2026 21:45 | 1 | 223.34 |
| 08/26/2026 21:45 | 1 | 223.34 |
| 08/26/2026 21:45 | 1 | 223.34 |
| 08/26/2026 21:45 | 100 | 223.325 |
| 08/26/2026 21:45 | 20 | 223.325 |
| 08/26/2026 21:45 | 17 | 223.32 |
| 08/26/2026 21:45 | 54 | 223.32 |
| 08/26/2026 21:45 | 26 | 223.32 |
| 08/26/2026 21:45 | 2 | 223.26 |
| 08/26/2026 21:45 | 1 | 223.30 |
| 08/26/2026 21:45 | 1 | 223.26 |
| 08/26/2026 21:45 | 1 | 223.26 |
| 08/26/2026 21:45 | 2 | 223.26 |
| 08/26/2026 21:45 | 1 | 223.27 |
| 08/26/2026 21:45 | 1 | 223.27 |
| 08/26/2026 21:45 | 1 | 223.27 |
| 08/26/2026 21:45 | 49 | 223.27 |
| 08/26/2026 21:45 | 1 | 223.28 |
| 08/26/2026 21:45 | 82 | 223.28 |
| 08/26/2026 21:45 | 13 | 223.28 |
| 08/26/2026 21:45 | 10 | 223.28 |
| 08/26/2026 21:45 | 100 | 223.28 |
| 08/26/2026 21:45 | 36 | 223.30 |
| 08/26/2026 21:45 | 100 | 223.30 |
| 08/26/2026 21:45 | 100 | 223.30 |
| 08/26/2026 21:45 | 100 | 223.30 |
| 08/26/2026 21:45 | 100 | 223.29 |
| 08/26/2026 21:45 | 100 | 223.29 |
| 08/26/2026 21:45 | 100 | 223.29 |
| 08/26/2026 21:45 | 2 | 223.30 |
| 08/26/2026 21:45 | 100 | 223.30 |
| 08/26/2026 21:45 | 1 | 223.34 |
| 08/26/2026 21:44 | 1 | 223.335 |
| 08/26/2026 21:44 | 10 | 223.335 |
| 08/26/2026 21:44 | 3 | 223.38 |
| 08/26/2026 21:44 | 13 | 223.38 |
| 08/26/2026 21:44 | 7 | 223.38 |
| 08/26/2026 21:44 | 93 | 223.335 |
| 08/26/2026 21:44 | 7 | 223.335 |
| 08/26/2026 21:44 | 100 | 223.335 |
| 08/26/2026 21:44 | 100 | 223.34 |
| 08/26/2026 21:44 | 100 | 223.335 |
| 08/26/2026 21:44 | 23 | 223.34 |
| 08/26/2026 21:44 | 100 | 223.38 |
| 08/26/2026 21:44 | 20 | 223.34 |
| 08/26/2026 21:44 | 2 | 223.34 |
| 08/26/2026 21:44 | 20 | 223.335 |
| 08/26/2026 21:44 | 17 | 223.33 |
| 08/26/2026 21:44 | 20 | 223.33 |
| 08/26/2026 21:44 | 47 | 223.33 |
| 08/26/2026 21:44 | 16 | 223.33 |
| 08/26/2026 21:44 | 4 | 223.33 |
| 08/26/2026 21:44 | 18 | 223.33 |
| 08/26/2026 21:44 | 2 | 223.32 |
| 08/26/2026 21:44 | 1 | 223.28 |
| 08/26/2026 21:44 | 20 | 223.33 |
| 08/26/2026 21:44 | 100 | 223.34 |
| 08/26/2026 21:44 | 1 | 223.39 |
| 08/26/2026 21:44 | 7 | 223.39 |
| 08/26/2026 21:44 | 6 | 223.39 |
| 08/26/2026 21:44 | 100 | 223.39 |
| 08/26/2026 21:44 | 1 | 223.41 |
| 08/26/2026 21:44 | 4 | 223.44 |
| 08/26/2026 21:44 | 100 | 223.44 |
| 08/26/2026 21:44 | 2 | 223.44 |
| 08/26/2026 21:43 | 95 | 223.45 |
| 08/26/2026 21:43 | 5 | 223.45 |
| 08/26/2026 21:43 | 17 | 223.45 |
| 08/26/2026 21:43 | 22 | 223.45 |
| 08/26/2026 21:43 | 1 | 223.45 |
| 08/26/2026 21:43 | 15 | 223.45 |
| 08/26/2026 21:43 | 6 | 223.45 |
| 08/26/2026 21:43 | 100 | 223.45 |
| 08/26/2026 21:43 | 4 | 223.45 |
| 08/26/2026 21:43 | 180 | 223.44 |
| 08/26/2026 21:43 | 20 | 223.46 |
| 08/26/2026 21:43 | 1 | 223.49 |
| 08/26/2026 21:43 | 100 | 223.50 |
| 08/26/2026 21:43 | 100 | 223.50 |
| 08/26/2026 21:43 | 18 | 223.51 |
| 08/26/2026 21:43 | 1 | 223.51 |
| 08/26/2026 21:43 | 39 | 223.51 |
| 08/26/2026 21:43 | 21 | 223.51 |
| 08/26/2026 21:43 | 40 | 223.51 |
| 08/26/2026 21:43 | 100 | 223.52 |
| 08/26/2026 21:43 | 100 | 223.54 |
| 08/26/2026 21:43 | 13 | 223.54 |
| 08/26/2026 21:43 | 11 | 223.55 |
| 08/26/2026 21:43 | 100 | 223.55 |
| 08/26/2026 21:43 | 10 | 223.54 |
| 08/26/2026 21:43 | 100 | 223.54 |
| 08/26/2026 21:43 | 77 | 223.54 |
| 08/26/2026 21:43 | 1 | 223.56 |
| 08/26/2026 21:43 | 10 | 223.56 |
| 08/26/2026 21:43 | 88 | 223.60 |
| 08/26/2026 21:43 | 100 | 223.60 |
| 08/26/2026 21:43 | 200 | 223.60 |
| 08/26/2026 21:43 | 53 | 223.61 |
| 08/26/2026 21:43 | 2 | 223.62 |
| 08/26/2026 21:43 | 100 | 223.62 |
| 08/26/2026 21:43 | 18 | 223.63 |
| 08/26/2026 21:43 | 10 | 223.63 |
| 08/26/2026 21:43 | 7 | 223.63 |
| 08/26/2026 21:43 | 1 | 223.64 |
| 08/26/2026 21:43 | 7 | 223.67 |
| 08/26/2026 21:43 | 105 | 223.67 |
| 08/26/2026 21:43 | 10 | 223.71 |
| 08/26/2026 21:43 | 2 | 223.71 |
| 08/26/2026 21:43 | 100 | 223.70 |
| 08/26/2026 21:43 | 5 | 223.67 |
| 08/26/2026 21:43 | 83 | 223.67 |
| 08/26/2026 21:43 | 17 | 223.67 |
| 08/26/2026 21:43 | 248 | 223.66 |
| 08/26/2026 21:43 | 4 | 223.67 |
| 08/26/2026 21:43 | 39 | 223.67 |
| 08/26/2026 21:43 | 5 | 223.67 |
| 08/26/2026 21:43 | 5 | 223.71 |
| 08/26/2026 21:43 | 14 | 223.70 |
| 08/26/2026 21:43 | 86 | 223.70 |
| 08/26/2026 21:43 | 6 | 223.70 |
| 08/26/2026 21:43 | 15 | 223.67 |
| 08/26/2026 21:43 | 2 | 223.66 |
| 08/26/2026 21:43 | 2 | 223.66 |
| 08/26/2026 21:43 | 2 | 223.66 |
| 08/26/2026 21:43 | 2 | 223.66 |
| 08/26/2026 21:43 | 98 | 223.66 |
| 08/26/2026 21:43 | 2 | 223.66 |
| 08/26/2026 21:43 | 11 | 223.67 |
| 08/26/2026 21:43 | 55 | 223.69 |
| 08/26/2026 21:43 | 20 | 223.66 |
| 08/26/2026 21:43 | 100 | 223.66 |
| 08/26/2026 21:43 | 80 | 223.66 |
| 08/26/2026 21:43 | 20 | 223.66 |
| 08/26/2026 21:43 | 80 | 223.66 |
| 08/26/2026 21:43 | 7 | 223.66 |
| 08/26/2026 21:43 | 13 | 223.66 |
| 08/26/2026 21:43 | 20 | 223.65 |
| 08/26/2026 21:42 | 100 | 223.65 |
| 08/26/2026 21:42 | 100 | 223.66 |
| 08/26/2026 21:42 | 30 | 223.66 |
| 08/26/2026 21:42 | 78 | 223.66 |
| 08/26/2026 21:42 | 70 | 223.66 |
| 08/26/2026 21:42 | 22 | 223.66 |
| 08/26/2026 21:42 | 11 | 223.66 |
| 08/26/2026 21:42 | 19 | 223.66 |
| 08/26/2026 21:42 | 115 | 223.66 |
| 08/26/2026 21:42 | 67 | 223.66 |
| 08/26/2026 21:42 | 18 | 223.66 |
| 08/26/2026 21:42 | 1 | 223.66 |
| 08/26/2026 21:42 | 1 | 223.66 |
| 08/26/2026 21:42 | 38 | 223.65 |
| 08/26/2026 21:42 | 80 | 223.63 |
| 08/26/2026 21:42 | 1 | 223.63 |
| 08/26/2026 21:42 | 50 | 223.63 |
| 08/26/2026 21:42 | 31 | 223.63 |
| 08/26/2026 21:42 | 21 | 223.63 |
| 08/26/2026 21:42 | 1 | 223.64 |
| 08/26/2026 21:42 | 100 | 223.64 |
| 08/26/2026 21:42 | 2 | 223.66 |
| 08/26/2026 21:42 | 2 | 223.63 |
| 08/26/2026 21:42 | 2 | 223.66 |
| 08/26/2026 21:42 | 2 | 223.66 |
| 08/26/2026 21:42 | 2 | 223.66 |
| 08/26/2026 21:42 | 2 | 223.66 |
| 08/26/2026 21:42 | 2 | 223.66 |
| 08/26/2026 21:42 | 4 | 223.66 |
| 08/26/2026 21:42 | 2 | 223.66 |
| 08/26/2026 21:42 | 1 | 223.66 |
| 08/26/2026 21:42 | 1 | 223.68 |
| 08/26/2026 21:42 | 19 | 223.68 |
| 08/26/2026 21:42 | 1 | 223.70 |
| 08/26/2026 21:42 | 1 | 223.72 |
| 08/26/2026 21:42 | 8 | 223.72 |
| 08/26/2026 21:42 | 40 | 223.72 |
| 08/26/2026 21:42 | 8 | 223.72 |
| 08/26/2026 21:42 | 1 | 223.73 |
| 08/26/2026 21:42 | 14 | 223.73 |
| 08/26/2026 21:42 | 1 | 223.75 |
| 08/26/2026 21:41 | 50 | 223.76 |
| 08/26/2026 21:41 | 4 | 223.77 |
| 08/26/2026 21:41 | 7 | 223.76 |
| 08/26/2026 21:41 | 3 | 223.76 |
| 08/26/2026 21:41 | 9 | 223.74 |
| 08/26/2026 21:41 | 4 | 223.77 |
| 08/26/2026 21:41 | 13 | 223.76 |
| 08/26/2026 21:41 | 14 | 223.81 |
| 08/26/2026 21:41 | 6 | 223.81 |
| 08/26/2026 21:41 | 80 | 223.80 |
| 08/26/2026 21:41 | 1 | 223.78 |
| 08/26/2026 21:41 | 23 | 223.78 |
| 08/26/2026 21:41 | 6 | 223.78 |
| 08/26/2026 21:41 | 9 | 223.81 |
| 08/26/2026 21:41 | 14 | 223.77 |
| 08/26/2026 21:41 | 100 | 223.78 |
| 08/26/2026 21:41 | 90 | 223.78 |
| 08/26/2026 21:41 | 10 | 223.78 |
| 08/26/2026 21:41 | 24 | 223.77 |
| 08/26/2026 21:41 | 1 | 223.77 |
| 08/26/2026 21:41 | 4 | 223.77 |
| 08/26/2026 21:41 | 10 | 223.77 |
| 08/26/2026 21:41 | 100 | 223.77 |
| 08/26/2026 21:41 | 40 | 223.77 |
| 08/26/2026 21:40 | 50 | 223.72 |
| 08/26/2026 21:40 | 100 | 223.72 |
| 08/26/2026 21:40 | 2 | 223.74 |
| 08/26/2026 21:40 | 1 | 223.77 |
| 08/26/2026 21:40 | 59 | 223.77 |
| 08/26/2026 21:40 | 100 | 223.76 |
| 08/26/2026 21:40 | 100 | 223.75 |
| 08/26/2026 21:40 | 2 | 223.70 |
| 08/26/2026 21:40 | 4 | 223.695 |
| 08/26/2026 21:40 | 1 | 223.69 |
| 08/26/2026 21:40 | 6 | 223.69 |
| 08/26/2026 21:40 | 100 | 223.70 |
| 08/26/2026 21:40 | 10 | 223.70 |
| 08/26/2026 21:40 | 1 | 223.74 |
| 08/26/2026 21:40 | 60 | 223.72 |
| 08/26/2026 21:40 | 1 | 223.72 |
| 08/26/2026 21:40 | 11 | 223.74 |
| 08/26/2026 21:40 | 50 | 223.74 |
| 08/26/2026 21:40 | 6 | 223.72 |
| 08/26/2026 21:40 | 99 | 223.70 |
| 08/26/2026 21:40 | 1 | 223.70 |
| 08/26/2026 21:40 | 13 | 223.70 |
| 08/26/2026 21:40 | 100 | 223.70 |
| 08/26/2026 21:40 | 100 | 223.71 |
| 08/26/2026 21:40 | 6 | 223.74 |
| 08/26/2026 21:40 | 62 | 223.74 |
| 08/26/2026 21:40 | 38 | 223.74 |
| 08/26/2026 21:40 | 7 | 223.74 |
| 08/26/2026 21:40 | 6 | 223.74 |
| 08/26/2026 21:40 | 7 | 223.74 |
| 08/26/2026 21:40 | 13 | 223.74 |
| 08/26/2026 21:40 | 13 | 223.74 |
| 08/26/2026 21:40 | 7 | 223.74 |
| 08/26/2026 21:40 | 20 | 223.72 |
| 08/26/2026 21:40 | 2 | 223.69 |
| 08/26/2026 21:40 | 16 | 223.69 |
| 08/26/2026 21:40 | 22 | 223.70 |
| 08/26/2026 21:40 | 3 | 223.71 |
| 08/26/2026 21:40 | 1 | 223.71 |
| 08/26/2026 21:40 | 40 | 223.71 |
| 08/26/2026 21:40 | 57 | 223.74 |
| 08/26/2026 21:40 | 20 | 223.74 |
| 08/26/2026 21:40 | 97 | 223.77 |
| 08/26/2026 21:40 | 100 | 223.77 |
| 08/26/2026 21:40 | 1 | 223.78 |
| 08/26/2026 21:40 | 22 | 223.78 |
| 08/26/2026 21:40 | 150 | 223.78 |
| 08/26/2026 21:40 | 70 | 223.77 |
| 08/26/2026 21:40 | 30 | 223.77 |
| 08/26/2026 21:40 | 43 | 223.74 |
| 08/26/2026 21:40 | 27 | 223.74 |
| 08/26/2026 21:40 | 6 | 223.735 |
| 08/26/2026 21:40 | 6 | 223.735 |
| 08/26/2026 21:40 | 1 | 223.735 |
| 08/26/2026 21:40 | 2 | 223.72 |
| 08/26/2026 21:40 | 20 | 223.70 |
| 08/26/2026 21:40 | 100 | 223.71 |
| 08/26/2026 21:40 | 99 | 223.71 |
| 08/26/2026 21:40 | 1 | 223.71 |
| 08/26/2026 21:40 | 41 | 223.71 |
| 08/26/2026 21:40 | 100 | 223.73 |
| 08/26/2026 21:40 | 44 | 223.73 |
| 08/26/2026 21:40 | 2 | 223.74 |
| 08/26/2026 21:40 | 100 | 223.77 |
| 08/26/2026 21:40 | 50 | 223.77 |
| 08/26/2026 21:40 | 50 | 223.77 |
| 08/26/2026 21:40 | 45 | 223.77 |
| 08/26/2026 21:40 | 5 | 223.77 |
| 08/26/2026 21:40 | 42 | 223.77 |
| 08/26/2026 21:40 | 8 | 223.77 |
| 08/26/2026 21:40 | 92 | 223.77 |
| 08/26/2026 21:40 | 4 | 223.77 |
| 08/26/2026 21:40 | 22 | 223.77 |
| 08/26/2026 21:40 | 1 | 223.77 |
| 08/26/2026 21:40 | 23 | 223.77 |
| 08/26/2026 21:40 | 14 | 223.77 |
| 08/26/2026 21:40 | 100 | 223.77 |
| 08/26/2026 21:40 | 100 | 223.77 |
| 08/26/2026 21:40 | 100 | 223.76 |
| 08/26/2026 21:40 | 100 | 223.76 |
| 08/26/2026 21:40 | 40 | 223.72 |
| 08/26/2026 21:40 | 15 | 223.72 |
| 08/26/2026 21:40 | 35 | 223.72 |
| 08/26/2026 21:40 | 400 | 223.72 |
| 08/26/2026 21:40 | 1 | 223.72 |
| 08/26/2026 21:40 | 100 | 223.72 |
| 08/26/2026 21:40 | 6 | 223.70 |
| 08/26/2026 21:40 | 20 | 223.69 |
| 08/26/2026 21:40 | 54 | 223.68 |
| 08/26/2026 21:40 | 44 | 223.66 |
| 08/26/2026 21:40 | 2 | 223.66 |
| 08/26/2026 21:39 | 4 | 223.65 |
| 08/26/2026 21:39 | 20 | 223.65 |
| 08/26/2026 21:39 | 50 | 223.68 |
| 08/26/2026 21:39 | 20 | 223.69 |
| 08/26/2026 21:39 | 1 | 223.69 |
| 08/26/2026 21:39 | 1 | 223.70 |
| 08/26/2026 21:39 | 2 | 223.75 |
| 08/26/2026 21:39 | 1 | 223.75 |
| 08/26/2026 21:39 | 2 | 223.75 |
| 08/26/2026 21:39 | 2 | 223.75 |
| 08/26/2026 21:39 | 6 | 223.75 |
| 08/26/2026 21:39 | 14 | 223.75 |
| 08/26/2026 21:39 | 20 | 223.74 |
| 08/26/2026 21:39 | 12 | 223.74 |
| 08/26/2026 21:39 | 2 | 223.74 |
| 08/26/2026 21:39 | 2 | 223.74 |
| 08/26/2026 21:39 | 2 | 223.73 |
| 08/26/2026 21:39 | 20 | 223.71 |
| 08/26/2026 21:39 | 52 | 223.72 |
| 08/26/2026 21:39 | 6 | 223.72 |
| 08/26/2026 21:39 | 20 | 223.72 |
| 08/26/2026 21:39 | 20 | 223.74 |
| 08/26/2026 21:38 | 32 | 223.75 |
| 08/26/2026 21:38 | 2 | 223.78 |
| 08/26/2026 21:38 | 6 | 223.80 |
| 08/26/2026 21:38 | 100 | 223.80 |
| 08/26/2026 21:38 | 55 | 223.80 |
| 08/26/2026 21:38 | 2 | 223.80 |
| 08/26/2026 21:38 | 50 | 223.765 |
| 08/26/2026 21:38 | 10 | 223.77 |
| 08/26/2026 21:38 | 3 | 223.80 |
| 08/26/2026 21:38 | 1 | 223.80 |
| 08/26/2026 21:38 | 9 | 223.80 |
| 08/26/2026 21:38 | 1 | 223.80 |
| 08/26/2026 21:38 | 10 | 223.78 |
| 08/26/2026 21:38 | 10 | 223.78 |
| 08/26/2026 21:38 | 100 | 223.78 |
| 08/26/2026 21:38 | 5 | 223.78 |
| 08/26/2026 21:38 | 10 | 223.79 |
| 08/26/2026 21:38 | 36 | 223.79 |
| 08/26/2026 21:38 | 90 | 223.80 |
| 08/26/2026 21:38 | 1 | 223.86 |
| 08/26/2026 21:38 | 20 | 223.82 |
| 08/26/2026 21:38 | 8 | 223.89 |
| 08/26/2026 21:38 | 11 | 223.90 |
| 08/26/2026 21:38 | 2 | 223.92 |
| 08/26/2026 21:38 | 50 | 223.92 |
| 08/26/2026 21:38 | 2 | 223.92 |
| 08/26/2026 21:38 | 1 | 223.94 |
| 08/26/2026 21:37 | 50 | 223.91 |
| 08/26/2026 21:37 | 8 | 223.91 |
| 08/26/2026 21:37 | 7 | 223.91 |
| 08/26/2026 21:37 | 9 | 223.95 |
| 08/26/2026 21:37 | 1 | 223.95 |
| 08/26/2026 21:37 | 2 | 223.985 |
| 08/26/2026 21:37 | 2 | 223.98 |
| 08/26/2026 21:36 | 2 | 223.98 |
| 08/26/2026 21:36 | 2 | 223.98 |
| 08/26/2026 21:36 | 2 | 224.01 |
| 08/26/2026 21:36 | 91 | 224.01 |
| 08/26/2026 21:36 | 9 | 224.01 |
| 08/26/2026 21:36 | 4 | 224.00 |
| 08/26/2026 21:36 | 8 | 224.00 |
| 08/26/2026 21:36 | 4 | 223.95 |
| 08/26/2026 21:36 | 2 | 223.95 |
| 08/26/2026 21:36 | 1 | 223.95 |
| 08/26/2026 21:36 | 1 | 223.95 |
| 08/26/2026 21:36 | 1 | 223.91 |
| 08/26/2026 21:36 | 48 | 223.91 |
| 08/26/2026 21:36 | 6 | 223.91 |
| 08/26/2026 21:36 | 6 | 223.91 |
| 08/26/2026 21:36 | 94 | 223.91 |
| 08/26/2026 21:36 | 6 | 223.91 |
| 08/26/2026 21:36 | 100 | 223.91 |
| 08/26/2026 21:36 | 20 | 223.89 |
| 08/26/2026 21:36 | 53 | 223.90 |
| 08/26/2026 21:36 | 10 | 223.92 |
| 08/26/2026 21:36 | 23 | 223.92 |
| 08/26/2026 21:36 | 89 | 223.92 |
| 08/26/2026 21:36 | 100 | 223.92 |
| 08/26/2026 21:36 | 10 | 223.92 |
| 08/26/2026 21:36 | 6 | 223.92 |
| 08/26/2026 21:36 | 40 | 223.94 |
| 08/26/2026 21:36 | 2 | 223.98 |
| 08/26/2026 21:36 | 2 | 223.94 |
| 08/26/2026 21:36 | 2 | 223.98 |
| 08/26/2026 21:36 | 2 | 223.98 |
| 08/26/2026 21:35 | 2 | 224.01 |
| 08/26/2026 21:35 | 2 | 223.98 |
| 08/26/2026 21:35 | 2 | 223.98 |
| 08/26/2026 21:35 | 2 | 223.98 |
| 08/26/2026 21:35 | 8 | 223.95 |
| 08/26/2026 21:35 | 100 | 223.96 |
| 08/26/2026 21:35 | 20 | 223.96 |
| 08/26/2026 21:35 | 27 | 223.97 |
| 08/26/2026 21:35 | 10 | 223.97 |
| 08/26/2026 21:35 | 35 | 223.98 |
| 08/26/2026 21:35 | 15 | 223.98 |
| 08/26/2026 21:35 | 100 | 223.99 |
| 08/26/2026 21:35 | 2 | 223.99 |
| 08/26/2026 21:35 | 100 | 223.99 |
| 08/26/2026 21:35 | 5 | 224.00 |
| 08/26/2026 21:35 | 10 | 224.00 |
| 08/26/2026 21:35 | 10 | 224.00 |
| 08/26/2026 21:35 | 15 | 224.00 |
| 08/26/2026 21:35 | 12 | 224.00 |
| 08/26/2026 21:35 | 4 | 224.02 |
| 08/26/2026 21:35 | 9 | 224.03 |
| 08/26/2026 21:35 | 40 | 224.04 |
| 08/26/2026 21:35 | 20 | 224.04 |
| 08/26/2026 21:35 | 2 | 224.04 |
| 08/26/2026 21:35 | 100 | 224.04 |
| 08/26/2026 21:34 | 29 | 224.07 |
| 08/26/2026 21:34 | 1 | 224.07 |
| 08/26/2026 21:34 | 70 | 224.07 |
| 08/26/2026 21:34 | 100 | 224.07 |
| 08/26/2026 21:34 | 30 | 224.08 |
| 08/26/2026 21:34 | 150 | 224.13 |
| 08/26/2026 21:34 | 1 | 224.12 |
| 08/26/2026 21:34 | 100 | 224.12 |
| 08/26/2026 21:34 | 1 | 224.11 |
| 08/26/2026 21:34 | 100 | 224.11 |
| 08/26/2026 21:34 | 400 | 224.12 |
| 08/26/2026 21:34 | 20 | 224.10 |
| 08/26/2026 21:34 | 20 | 224.08 |
| 08/26/2026 21:34 | 20 | 224.08 |
| 08/26/2026 21:34 | 20 | 224.08 |
| 08/26/2026 21:34 | 20 | 224.08 |
| 08/26/2026 21:34 | 10 | 224.07 |
| 08/26/2026 21:34 | 96 | 224.08 |
| 08/26/2026 21:34 | 10 | 224.08 |
| 08/26/2026 21:34 | 20 | 224.09 |
| 08/26/2026 21:34 | 100 | 224.09 |
| 08/26/2026 21:34 | 10 | 224.09 |
| 08/26/2026 21:34 | 30 | 224.10 |
| 08/26/2026 21:34 | 12 | 224.13 |
| 08/26/2026 21:34 | 2 | 224.10 |
| 08/26/2026 21:34 | 2 | 224.10 |
| 08/26/2026 21:34 | 2 | 224.07 |
| 08/26/2026 21:34 | 2 | 224.10 |
| 08/26/2026 21:34 | 34 | 224.13 |
| 08/26/2026 21:33 | 1 | 224.12 |
| 08/26/2026 21:33 | 1 | 224.12 |
| 08/26/2026 21:33 | 2 | 224.06 |
| 08/26/2026 21:33 | 100 | 224.06 |
| 08/26/2026 21:33 | 62 | 224.07 |
| 08/26/2026 21:33 | 2 | 224.07 |
| 08/26/2026 21:33 | 10 | 224.07 |
| 08/26/2026 21:33 | 50 | 224.07 |
| 08/26/2026 21:33 | 1 | 224.07 |
| 08/26/2026 21:32 | 20 | 224.05 |
| 08/26/2026 21:32 | 20 | 224.04 |
| 08/26/2026 21:32 | 100 | 224.04 |
| 08/26/2026 21:32 | 2 | 224.02 |
| 08/26/2026 21:32 | 14 | 224.02 |
| 08/26/2026 21:32 | 38 | 224.02 |
| 08/26/2026 21:32 | 15 | 224.02 |
| 08/26/2026 21:32 | 157 | 224.02 |
| 08/26/2026 21:32 | 22 | 224.02 |
| 08/26/2026 21:32 | 221 | 224.02 |
| 08/26/2026 21:32 | 200 | 224.02 |
| 08/26/2026 21:32 | 18 | 224.02 |
| 08/26/2026 21:32 | 100 | 224.02 |
| 08/26/2026 21:32 | 61 | 224.02 |
| 08/26/2026 21:32 | 1 | 224.02 |
| 08/26/2026 21:32 | 38 | 224.02 |
| 08/26/2026 21:32 | 62 | 224.005 |
| 08/26/2026 21:32 | 38 | 224.01 |
| 08/26/2026 21:32 | 54 | 224.03 |
| 08/26/2026 21:32 | 100 | 224.07 |
| 08/26/2026 21:32 | 20 | 224.07 |
| 08/26/2026 21:32 | 2 | 224.07 |
| 08/26/2026 21:32 | 100 | 224.06 |
| 08/26/2026 21:32 | 40 | 224.05 |
| 08/26/2026 21:32 | 100 | 224.05 |
| 08/26/2026 21:32 | 53 | 224.04 |
| 08/26/2026 21:32 | 5 | 224.04 |
| 08/26/2026 21:32 | 100 | 224.04 |
| 08/26/2026 21:32 | 14 | 224.05 |
| 08/26/2026 21:32 | 2 | 224.07 |
| 08/26/2026 21:32 | 48 | 224.05 |
| 08/26/2026 21:32 | 1 | 224.05 |
| 08/26/2026 21:32 | 1 | 224.05 |
| 08/26/2026 21:32 | 63 | 224.05 |
| 08/26/2026 21:32 | 1 | 224.05 |
| 08/26/2026 21:32 | 100 | 224.05 |
| 08/26/2026 21:32 | 5 | 224.05 |
| 08/26/2026 21:32 | 95 | 224.05 |
| 08/26/2026 21:32 | 2 | 224.07 |
| 08/26/2026 21:32 | 15 | 224.06 |
| 08/26/2026 21:32 | 100 | 224.06 |
| 08/26/2026 21:32 | 19 | 224.06 |
| 08/26/2026 21:32 | 3 | 224.015 |
| 08/26/2026 21:32 | 1 | 224.015 |
| 08/26/2026 21:32 | 1 | 224.06 |
| 08/26/2026 21:32 | 2 | 224.02 |
| 08/26/2026 21:31 | 2 | 224.07 |
| 08/26/2026 21:31 | 10 | 224.10 |
| 08/26/2026 21:31 | 5 | 224.06 |
| 08/26/2026 21:31 | 16 | 224.06 |
| 08/26/2026 21:31 | 5 | 224.06 |
| 08/26/2026 21:31 | 16 | 224.06 |
| 08/26/2026 21:31 | 45 | 224.06 |
| 08/26/2026 21:31 | 55 | 224.06 |
| 08/26/2026 21:31 | 7 | 224.06 |
| 08/26/2026 21:31 | 2 | 224.06 |
| 08/26/2026 21:31 | 46 | 224.06 |
| 08/26/2026 21:31 | 3 | 224.06 |
| 08/26/2026 21:31 | 5 | 224.06 |
| 08/26/2026 21:31 | 100 | 224.06 |
| 08/26/2026 21:31 | 20 | 224.05 |
| 08/26/2026 21:31 | 93 | 224.05 |
| 08/26/2026 21:31 | 34 | 224.04 |
| 08/26/2026 21:31 | 50 | 223.95 |
| 08/26/2026 21:31 | 3 | 223.95 |
| 08/26/2026 21:31 | 3 | 223.93 |
| 08/26/2026 21:31 | 56 | 223.90 |
| 08/26/2026 21:31 | 3 | 223.90 |
| 08/26/2026 21:31 | 3 | 223.90 |
| 08/26/2026 21:31 | 3 | 223.90 |
| 08/26/2026 21:31 | 3 | 223.90 |
| 08/26/2026 21:31 | 3 | 223.90 |
| 08/26/2026 21:31 | 23 | 223.90 |
| 08/26/2026 21:31 | 3 | 223.90 |
| 08/26/2026 21:31 | 3 | 223.90 |
| 08/26/2026 21:31 | 1 | 223.84 |
| 08/26/2026 21:31 | 34 | 223.84 |
| 08/26/2026 21:31 | 1 | 223.84 |
| 08/26/2026 21:30 | 98 | 223.865 |
| 08/26/2026 21:30 | 10 | 223.93 |
| 08/26/2026 21:30 | 12 | 223.93 |
| 08/26/2026 21:30 | 17 | 223.92 |
| 08/26/2026 21:30 | 100 | 223.93 |
| 08/26/2026 21:30 | 10 | 223.94 |
| 08/26/2026 21:30 | 10 | 223.94 |
| 08/26/2026 21:30 | 100 | 223.94 |
| 08/26/2026 21:30 | 100 | 223.99 |
| 08/26/2026 21:30 | 1 | 223.98 |
| 08/26/2026 21:30 | 2 | 224.01 |
| 08/26/2026 21:30 | 1 | 224.06 |
| 08/26/2026 21:30 | 1 | 224.055 |
| 08/26/2026 21:30 | 1 | 224.01 |
| 08/26/2026 21:30 | 77 | 224.01 |
| 08/26/2026 21:30 | 10 | 224.01 |
| 08/26/2026 21:30 | 13 | 224.01 |
| 08/26/2026 21:30 | 100 | 224.02 |
| 08/26/2026 21:30 | 30 | 224.07 |
| 08/26/2026 21:30 | 5 | 224.08 |
| 08/26/2026 21:30 | 20 | 224.08 |
| 08/26/2026 21:30 | 50 | 224.07 |
| 08/26/2026 21:30 | 1 | 224.07 |
| 08/26/2026 21:30 | 17 | 224.07 |
| 08/26/2026 21:30 | 1 | 224.07 |
| 08/26/2026 21:30 | 20 | 224.07 |
| 08/26/2026 21:30 | 11 | 224.07 |
| 08/26/2026 21:30 | 3 | 224.08 |
| 08/26/2026 21:30 | 5 | 224.08 |
| 08/26/2026 21:30 | 20 | 224.08 |
| 08/26/2026 21:30 | 7 | 224.08 |
| 08/26/2026 21:30 | 27 | 224.07 |
| 08/26/2026 21:30 | 1 | 224.07 |
| 08/26/2026 21:30 | 27 | 224.07 |
| 08/26/2026 21:30 | 27 | 224.07 |
| 08/26/2026 21:30 | 32 | 224.06 |
| 08/26/2026 21:30 | 100 | 224.04 |
| 08/26/2026 21:30 | 55 | 224.04 |
| 08/26/2026 21:30 | 6 | 224.04 |
| 08/26/2026 21:30 | 8 | 224.00 |
| 08/26/2026 21:30 | 20 | 224.01 |
| 08/26/2026 21:30 | 24 | 224.08 |
| 08/26/2026 21:30 | 1 | 224.08 |
| 08/26/2026 21:30 | 10 | 224.11 |
| 08/26/2026 21:30 | 1 | 224.15 |
| 08/26/2026 21:30 | 10 | 224.15 |
| 08/26/2026 21:30 | 10 | 224.17 |
| 08/26/2026 21:30 | 29 | 224.17 |
| 08/26/2026 21:30 | 43 | 224.17 |
| 08/26/2026 21:30 | 1 | 224.17 |
| 08/26/2026 21:30 | 53 | 224.17 |
| 08/26/2026 21:30 | 3 | 224.17 |
| 08/26/2026 21:30 | 43 | 224.22 |
| 08/26/2026 21:30 | 6 | 224.26 |
| 08/26/2026 21:30 | 35 | 224.26 |
| 08/26/2026 21:30 | 2 | 224.26 |
| 08/26/2026 21:30 | 1 | 224.26 |
| 08/26/2026 21:30 | 62 | 224.26 |
| 08/26/2026 21:30 | 100 | 224.26 |
| 08/26/2026 21:30 | 9 | 224.27 |
| 08/26/2026 21:30 | 1 | 224.27 |
| 08/26/2026 21:30 | 10 | 224.29 |
| 08/26/2026 21:30 | 4 | 224.29 |
| 08/26/2026 21:30 | 74 | 224.29 |
| 08/26/2026 21:30 | 20 | 224.29 |
| 08/26/2026 21:30 | 29 | 224.29 |
| 08/26/2026 21:30 | 10 | 224.29 |
| 08/26/2026 21:29 | 12 | 224.33 |
| 08/26/2026 21:28 | 9 | 224.29 |
| 08/26/2026 21:28 | 1 | 224.30 |
| 08/26/2026 21:28 | 1 | 224.27 |
| 08/26/2026 21:28 | 1 | 224.30 |
| 08/26/2026 21:28 | 1 | 224.30 |
| 08/26/2026 21:28 | 1 | 224.28 |
| 08/26/2026 21:28 | 1 | 224.28 |
| 08/26/2026 21:28 | 1 | 224.35 |
| 08/26/2026 21:28 | 25 | 224.35 |
| 08/26/2026 21:27 | 5 | 224.35 |
| 08/26/2026 21:27 | 50 | 224.35 |
| 08/26/2026 21:27 | 1 | 224.33 |
| 08/26/2026 21:27 | 50 | 224.33 |
| 08/26/2026 21:27 | 84 | 224.33 |
| 08/26/2026 21:27 | 1 | 224.33 |
| 08/26/2026 21:27 | 95 | 224.33 |
| 08/26/2026 21:27 | 5 | 224.33 |
| 08/26/2026 21:27 | 2 | 224.37 |
| 08/26/2026 21:27 | 49 | 224.36 |
| 08/26/2026 21:27 | 35 | 224.36 |
| 08/26/2026 21:27 | 65 | 224.37 |
| 08/26/2026 21:27 | 100 | 224.36 |
| 08/26/2026 21:27 | 200 | 224.37 |
| 08/26/2026 21:27 | 4 | 224.37 |
| 08/26/2026 21:27 | 14 | 224.36 |
| 08/26/2026 21:27 | 1 | 224.36 |
| 08/26/2026 21:27 | 64 | 224.36 |
| 08/26/2026 21:27 | 1 | 224.36 |
| 08/26/2026 21:27 | 1 | 224.36 |
| 08/26/2026 21:27 | 33 | 224.36 |
| 08/26/2026 21:27 | 1 | 224.36 |
| 08/26/2026 21:27 | 2 | 224.36 |
| 08/26/2026 21:27 | 46 | 224.35 |
| 08/26/2026 21:27 | 31 | 224.35 |
| 08/26/2026 21:27 | 30 | 224.35 |
| 08/26/2026 21:27 | 20 | 224.35 |
| 08/26/2026 21:27 | 1 | 224.35 |
| 08/26/2026 21:27 | 18 | 224.35 |
| 08/26/2026 21:27 | 5 | 224.35 |
| 08/26/2026 21:27 | 10 | 224.35 |
| 08/26/2026 21:27 | 20 | 224.35 |
| 08/26/2026 21:27 | 1 | 224.35 |
| 08/26/2026 21:27 | 19 | 224.35 |
| 08/26/2026 21:27 | 20 | 224.35 |
| 08/26/2026 21:27 | 20 | 224.35 |
| 08/26/2026 21:27 | 40 | 224.35 |
| 08/26/2026 21:27 | 1 | 224.35 |
| 08/26/2026 21:27 | 40 | 224.30 |
| 08/26/2026 21:27 | 2 | 224.30 |
| 08/26/2026 21:27 | 1 | 224.34 |
| 08/26/2026 21:27 | 97 | 224.30 |
| 08/26/2026 21:27 | 1 | 224.30 |
| 08/26/2026 21:27 | 2 | 224.30 |
| 08/26/2026 21:27 | 100 | 224.30 |
| 08/26/2026 21:27 | 100 | 224.35 |
| 08/26/2026 21:27 | 2 | 224.36 |
| 08/26/2026 21:27 | 2 | 224.36 |
| 08/26/2026 21:27 | 6 | 224.36 |
| 08/26/2026 21:27 | 6 | 224.35 |
| 08/26/2026 21:27 | 26 | 224.35 |
| 08/26/2026 21:27 | 9 | 224.32 |
| 08/26/2026 21:27 | 22 | 224.31 |
| 08/26/2026 21:27 | 12 | 224.31 |
| 08/26/2026 21:27 | 1 | 224.28 |
| 08/26/2026 21:27 | 20 | 224.28 |
| 08/26/2026 21:27 | 40 | 224.28 |
| 08/26/2026 21:27 | 10 | 224.28 |
| 08/26/2026 21:27 | 100 | 224.28 |
| 08/26/2026 21:27 | 70 | 224.225 |
| 08/26/2026 21:27 | 100 | 224.225 |
| 08/26/2026 21:27 | 100 | 224.225 |
| 08/26/2026 21:27 | 1 | 224.23 |
| 08/26/2026 21:27 | 35 | 224.23 |
| 08/26/2026 21:27 | 100 | 224.19 |
| 08/26/2026 21:27 | 100 | 224.19 |
| 08/26/2026 21:27 | 1 | 224.27 |
| 08/26/2026 21:27 | 1 | 224.26 |
| 08/26/2026 21:27 | 30 | 224.26 |
| 08/26/2026 21:27 | 5 | 224.26 |
| 08/26/2026 21:27 | 5 | 224.26 |
| 08/26/2026 21:27 | 1 | 224.25 |
| 08/26/2026 21:27 | 18 | 224.25 |
| 08/26/2026 21:27 | 16 | 224.25 |
| 08/26/2026 21:27 | 1 | 224.25 |
| 08/26/2026 21:27 | 1 | 224.25 |
| 08/26/2026 21:27 | 7 | 224.25 |
| 08/26/2026 21:27 | 9 | 224.25 |
| 08/26/2026 21:27 | 1 | 224.25 |
| 08/26/2026 21:27 | 45 | 224.25 |
| 08/26/2026 21:27 | 27 | 224.25 |
| 08/26/2026 21:27 | 10 | 224.25 |
| 08/26/2026 21:27 | 7 | 224.25 |
| 08/26/2026 21:27 | 2 | 224.24 |
| 08/26/2026 21:27 | 1 | 224.24 |
| 08/26/2026 21:27 | 4 | 224.24 |
| 08/26/2026 21:27 | 2 | 224.24 |
| 08/26/2026 21:27 | 1 | 224.19 |
| 08/26/2026 21:27 | 20 | 224.24 |
| 08/26/2026 21:27 | 7 | 224.24 |
| 08/26/2026 21:27 | 3 | 224.24 |
| 08/26/2026 21:27 | 8 | 224.24 |
| 08/26/2026 21:27 | 2 | 224.24 |
| 08/26/2026 21:27 | 4 | 224.23 |
| 08/26/2026 21:27 | 2 | 224.23 |
| 08/26/2026 21:27 | 1 | 224.23 |
| 08/26/2026 21:27 | 2 | 224.23 |
| 08/26/2026 21:27 | 2 | 224.23 |
| 08/26/2026 21:27 | 5 | 224.23 |
| 08/26/2026 21:27 | 1 | 224.23 |
| 08/26/2026 21:27 | 10 | 224.23 |
| 08/26/2026 21:27 | 20 | 224.23 |
| 08/26/2026 21:27 | 3 | 224.23 |
| 08/26/2026 21:27 | 8 | 224.23 |
| 08/26/2026 21:27 | 1 | 224.23 |
| 08/26/2026 21:27 | 1 | 224.23 |
| 08/26/2026 21:27 | 17 | 224.23 |
| 08/26/2026 21:27 | 10 | 224.23 |
| 08/26/2026 21:27 | 6 | 224.23 |
| 08/26/2026 21:26 | 30 | 224.19 |
| 08/26/2026 21:26 | 22 | 224.195 |
| 08/26/2026 21:26 | 46 | 224.195 |
| 08/26/2026 21:26 | 1 | 224.20 |
| 08/26/2026 21:26 | 1 | 224.20 |
| 08/26/2026 21:26 | 1 | 224.16 |
| 08/26/2026 21:25 | 1 | 224.17 |
| 08/26/2026 21:25 | 100 | 224.19 |
| 08/26/2026 21:25 | 1 | 224.11 |
| 08/26/2026 21:25 | 2 | 224.11 |
| 08/26/2026 21:25 | 20 | 224.15 |
| 08/26/2026 21:25 | 100 | 224.15 |
| 08/26/2026 21:25 | 20 | 224.15 |
| 08/26/2026 21:25 | 2 | 224.16 |
| 08/26/2026 21:24 | 10 | 224.12 |
| 08/26/2026 21:24 | 40 | 224.22 |
| 08/26/2026 21:24 | 60 | 224.22 |
| 08/26/2026 21:24 | 8 | 224.23 |
| 08/26/2026 21:24 | 46 | 224.22 |
| 08/26/2026 21:24 | 54 | 224.22 |
| 08/26/2026 21:24 | 22 | 224.18 |
| 08/26/2026 21:24 | 20 | 224.17 |
| 08/26/2026 21:24 | 80 | 224.17 |
| 08/26/2026 21:23 | 20 | 224.14 |
| 08/26/2026 21:23 | 1 | 224.14 |
| 08/26/2026 21:23 | 2 | 224.14 |
| 08/26/2026 21:23 | 1 | 224.14 |
| 08/26/2026 21:23 | 100 | 224.14 |
| 08/26/2026 21:23 | 1 | 224.12 |
| 08/26/2026 21:23 | 100 | 224.11 |
| 08/26/2026 21:23 | 2 | 224.03 |
| 08/26/2026 21:23 | 8 | 224.03 |
| 08/26/2026 21:23 | 23 | 224.03 |
| 08/26/2026 21:23 | 2 | 224.04 |
| 08/26/2026 21:22 | 54 | 224.08 |
| 08/26/2026 21:22 | 4 | 224.10 |
| 08/26/2026 21:22 | 3 | 224.10 |
| 08/26/2026 21:22 | 4 | 224.135 |
| 08/26/2026 21:22 | 7 | 224.13 |
| 08/26/2026 21:22 | 6 | 224.13 |
| 08/26/2026 21:22 | 1 | 224.11 |
| 08/26/2026 21:22 | 5 | 224.11 |
| 08/26/2026 21:22 | 21 | 224.11 |
| 08/26/2026 21:22 | 1 | 224.11 |
| 08/26/2026 21:22 | 100 | 224.09 |
| 08/26/2026 21:22 | 5 | 224.09 |
| 08/26/2026 21:22 | 100 | 224.09 |
| 08/26/2026 21:22 | 100 | 224.08 |
| 08/26/2026 21:22 | 78 | 224.06 |
| 08/26/2026 21:22 | 1 | 224.01 |
| 08/26/2026 21:21 | 100 | 224.06 |
| 08/26/2026 21:21 | 1 | 224.06 |
| 08/26/2026 21:21 | 53 | 224.06 |
| 08/26/2026 21:21 | 1 | 224.05 |
| 08/26/2026 21:21 | 120 | 224.02 |
| 08/26/2026 21:21 | 120 | 224.00 |
| 08/26/2026 21:21 | 35 | 223.99 |
| 08/26/2026 21:21 | 88 | 224.00 |
| 08/26/2026 21:21 | 10 | 224.03 |
| 08/26/2026 21:21 | 14 | 224.03 |
| 08/26/2026 21:21 | 1 | 224.03 |
| 08/26/2026 21:21 | 100 | 224.03 |
| 08/26/2026 21:21 | 4 | 224.09 |
| 08/26/2026 21:21 | 20 | 224.08 |
| 08/26/2026 21:21 | 36 | 224.11 |
| 08/26/2026 21:21 | 10 | 224.14 |
| 08/26/2026 21:21 | 100 | 224.14 |
| 08/26/2026 21:21 | 19 | 224.17 |
| 08/26/2026 21:21 | 10 | 224.17 |
| 08/26/2026 21:21 | 4 | 224.18 |
| 08/26/2026 21:21 | 40 | 224.23 |
| 08/26/2026 21:21 | 40 | 224.28 |
| 08/26/2026 21:21 | 69 | 224.30 |
| 08/26/2026 21:21 | 13 | 224.30 |
| 08/26/2026 21:21 | 76 | 224.30 |
| 08/26/2026 21:21 | 10 | 224.30 |
| 08/26/2026 21:21 | 10 | 224.30 |
| 08/26/2026 21:21 | 1 | 224.30 |
| 08/26/2026 21:20 | 12 | 224.32 |
| 08/26/2026 21:20 | 20 | 224.33 |
| 08/26/2026 21:20 | 40 | 224.33 |
| 08/26/2026 21:20 | 70 | 224.37 |
| 08/26/2026 21:20 | 6 | 224.395 |
| 08/26/2026 21:20 | 70 | 224.38 |
| 08/26/2026 21:20 | 113 | 224.37 |
| 08/26/2026 21:20 | 10 | 224.42 |
| 08/26/2026 21:20 | 45 | 224.45 |
| 08/26/2026 21:20 | 2 | 224.45 |
| 08/26/2026 21:20 | 1 | 224.45 |
| 08/26/2026 21:20 | 1 | 224.44 |
| 08/26/2026 21:20 | 1 | 224.44 |
| 08/26/2026 21:20 | 1 | 224.44 |
| 08/26/2026 21:20 | 6 | 224.44 |
| 08/26/2026 21:20 | 13 | 224.44 |
| 08/26/2026 21:20 | 100 | 224.44 |
| 08/26/2026 21:20 | 10 | 224.44 |
| 08/26/2026 21:20 | 121 | 224.43 |
| 08/26/2026 21:20 | 2 | 224.44 |
| 08/26/2026 21:20 | 18 | 224.45 |
| 08/26/2026 21:20 | 1 | 224.45 |
| 08/26/2026 21:20 | 51 | 224.45 |
| 08/26/2026 21:20 | 99 | 224.45 |
| 08/26/2026 21:20 | 30 | 224.45 |
| 08/26/2026 21:20 | 50 | 224.46 |
| 08/26/2026 21:20 | 150 | 224.46 |
| 08/26/2026 21:20 | 100 | 224.55 |
| 08/26/2026 21:20 | 20 | 224.48 |
| 08/26/2026 21:20 | 5 | 224.48 |
| 08/26/2026 21:20 | 14 | 224.49 |
| 08/26/2026 21:20 | 10 | 224.50 |
| 08/26/2026 21:19 | 1 | 224.605 |
| 08/26/2026 21:19 | 7 | 224.61 |
| 08/26/2026 21:19 | 11 | 224.61 |
| 08/26/2026 21:19 | 4 | 224.61 |
| 08/26/2026 21:19 | 100 | 224.62 |
| 08/26/2026 21:19 | 13 | 224.61 |
| 08/26/2026 21:19 | 4 | 224.61 |
| 08/26/2026 21:19 | 10 | 224.61 |
| 08/26/2026 21:19 | 56 | 224.61 |
| 08/26/2026 21:19 | 10 | 224.61 |
| 08/26/2026 21:19 | 12 | 224.61 |
| 08/26/2026 21:19 | 100 | 224.61 |
| 08/26/2026 21:19 | 1 | 224.62 |
| 08/26/2026 21:19 | 2 | 224.63 |
| 08/26/2026 21:19 | 2 | 224.63 |
| 08/26/2026 21:19 | 2 | 224.63 |
| 08/26/2026 21:19 | 3 | 224.63 |
| 08/26/2026 21:18 | 2 | 224.65 |
| 08/26/2026 21:18 | 10 | 224.64 |
| 08/26/2026 21:18 | 200 | 224.64 |
| 08/26/2026 21:18 | 6 | 224.64 |
| 08/26/2026 21:18 | 15 | 224.65 |
| 08/26/2026 21:18 | 7 | 224.70 |
| 08/26/2026 21:18 | 1 | 224.68 |
| 08/26/2026 21:18 | 1 | 224.67 |
| 08/26/2026 21:18 | 1 | 224.67 |
| 08/26/2026 21:18 | 1 | 224.67 |
| 08/26/2026 21:18 | 1 | 224.67 |
| 08/26/2026 21:18 | 1 | 224.67 |
| 08/26/2026 21:18 | 1 | 224.67 |
| 08/26/2026 21:18 | 1 | 224.67 |
| 08/26/2026 21:18 | 1 | 224.67 |
| 08/26/2026 21:18 | 1 | 224.67 |
| 08/26/2026 21:18 | 1 | 224.67 |
| 08/26/2026 21:17 | 20 | 224.64 |
| 08/26/2026 21:17 | 100 | 224.64 |
| 08/26/2026 21:17 | 1 | 224.64 |
| 08/26/2026 21:17 | 3 | 224.70 |
| 08/26/2026 21:17 | 1 | 224.61 |
| 08/26/2026 21:17 | 2 | 224.61 |
| 08/26/2026 21:17 | 1 | 224.63 |
| 08/26/2026 21:17 | 12 | 224.64 |
| 08/26/2026 21:16 | 15 | 224.64 |
| 08/26/2026 21:16 | 78 | 224.75 |
| 08/26/2026 21:16 | 2 | 224.71 |
| 08/26/2026 21:16 | 20 | 224.70 |
| 08/26/2026 21:16 | 1 | 224.64 |
| 08/26/2026 21:16 | 17 | 224.66 |
| 08/26/2026 21:16 | 100 | 224.66 |
| 08/26/2026 21:16 | 40 | 224.66 |
| 08/26/2026 21:16 | 98 | 224.66 |
| 08/26/2026 21:16 | 1 | 224.66 |
| 08/26/2026 21:16 | 1 | 224.66 |
| 08/26/2026 21:16 | 1 | 224.67 |
| 08/26/2026 21:16 | 1 | 224.67 |
| 08/26/2026 21:15 | 63 | 224.67 |
| 08/26/2026 21:15 | 1 | 224.61 |
| 08/26/2026 21:15 | 14 | 224.595 |
| 08/26/2026 21:14 | 22 | 224.58 |
| 08/26/2026 21:14 | 1 | 224.58 |
| 08/26/2026 21:14 | 50 | 224.58 |
| 08/26/2026 21:14 | 2 | 224.57 |
| 08/26/2026 21:14 | 4 | 224.57 |
| 08/26/2026 21:14 | 1 | 224.56 |
| 08/26/2026 21:14 | 1 | 224.56 |
| 08/26/2026 21:14 | 1 | 224.51 |
| 08/26/2026 21:14 | 5 | 224.46 |
| 08/26/2026 21:13 | 5 | 224.57 |
| 08/26/2026 21:13 | 40 | 224.62 |
| 08/26/2026 21:13 | 100 | 224.75 |
| 08/26/2026 21:13 | 2 | 224.69 |
| 08/26/2026 21:13 | 15 | 224.74 |
| 08/26/2026 21:13 | 14 | 224.74 |
| 08/26/2026 21:13 | 40 | 224.75 |
| 08/26/2026 21:13 | 16 | 224.76 |
| 08/26/2026 21:13 | 18 | 224.76 |
| 08/26/2026 21:13 | 25 | 224.76 |
| 08/26/2026 21:13 | 19 | 224.76 |
| 08/26/2026 21:13 | 1 | 224.76 |
| 08/26/2026 21:13 | 80 | 224.76 |
| 08/26/2026 21:13 | 20 | 224.76 |
| 08/26/2026 21:13 | 100 | 224.76 |
| 08/26/2026 21:12 | 4 | 224.76 |
| 08/26/2026 21:12 | 1 | 224.76 |
| 08/26/2026 21:12 | 11 | 224.76 |
| 08/26/2026 21:12 | 85 | 224.76 |
| 08/26/2026 21:12 | 7 | 224.76 |
| 08/26/2026 21:12 | 1 | 224.76 |
| 08/26/2026 21:12 | 18 | 224.85 |
| 08/26/2026 21:12 | 4 | 224.90 |
| 08/26/2026 21:12 | 1 | 224.85 |
| 08/26/2026 21:11 | 20 | 224.80 |
| 08/26/2026 21:11 | 54 | 224.80 |
| 08/26/2026 21:11 | 20 | 224.78 |
| 08/26/2026 21:11 | 24 | 224.78 |
| 08/26/2026 21:11 | 99 | 224.77 |
| 08/26/2026 21:11 | 20 | 224.76 |
| 08/26/2026 21:11 | 18 | 224.76 |
| 08/26/2026 21:11 | 15 | 224.75 |
| 08/26/2026 21:11 | 20 | 224.74 |
| 08/26/2026 21:11 | 20 | 224.72 |
| 08/26/2026 21:11 | 17 | 224.72 |
| 08/26/2026 21:11 | 3 | 224.72 |
| 08/26/2026 21:11 | 47 | 224.67 |
| 08/26/2026 21:11 | 20 | 224.67 |
| 08/26/2026 21:10 | 5 | 224.59 |
| 08/26/2026 21:10 | 50 | 224.58 |
| 08/26/2026 21:10 | 1 | 224.58 |
| 08/26/2026 21:10 | 100 | 224.58 |
| 08/26/2026 21:10 | 8 | 224.58 |
| 08/26/2026 21:10 | 27 | 224.57 |
| 08/26/2026 21:10 | 1 | 224.55 |
| 08/26/2026 21:09 | 1 | 224.50 |
| 08/26/2026 21:09 | 3 | 224.50 |
| 08/26/2026 21:09 | 97 | 224.51 |
| 08/26/2026 21:09 | 3 | 224.51 |
| 08/26/2026 21:09 | 55 | 224.55 |
| 08/26/2026 21:09 | 1 | 224.54 |
| 08/26/2026 21:09 | 19 | 224.54 |
| 08/26/2026 21:09 | 1 | 224.53 |
| 08/26/2026 21:09 | 20 | 224.53 |
| 08/26/2026 21:09 | 9 | 224.52 |
| 08/26/2026 21:09 | 10 | 224.51 |
| 08/26/2026 21:09 | 150 | 224.51 |
| 08/26/2026 21:08 | 10 | 224.57 |
| 08/26/2026 21:08 | 1 | 224.57 |
| 08/26/2026 21:08 | 9 | 224.57 |
| 08/26/2026 21:08 | 55 | 224.57 |
| 08/26/2026 21:08 | 1 | 224.57 |
| 08/26/2026 21:08 | 11 | 224.585 |
| 08/26/2026 21:08 | 10 | 224.605 |
| 08/26/2026 21:08 | 10 | 224.605 |
| 08/26/2026 21:08 | 1 | 224.60 |
| 08/26/2026 21:08 | 1 | 224.60 |
| 08/26/2026 21:06 | 3 | 224.75 |
| 08/26/2026 21:06 | 7 | 224.64 |
| 08/26/2026 21:05 | 10 | 224.71 |
| 08/26/2026 21:05 | 5 | 224.71 |
| 08/26/2026 21:05 | 46 | 224.71 |
| 08/26/2026 21:05 | 11 | 224.74 |
| 08/26/2026 21:05 | 4 | 224.74 |
| 08/26/2026 21:05 | 17 | 224.77 |
| 08/26/2026 21:05 | 13 | 224.80 |
| 08/26/2026 21:05 | 11 | 224.85 |
| 08/26/2026 21:05 | 40 | 224.84 |
| 08/26/2026 21:05 | 10 | 224.85 |
| 08/26/2026 21:05 | 60 | 224.85 |
| 08/26/2026 21:05 | 10 | 224.85 |
| 08/26/2026 21:05 | 98 | 224.85 |
| 08/26/2026 21:05 | 4 | 224.90 |
| 08/26/2026 21:05 | 2 | 224.85 |
| 08/26/2026 21:05 | 13 | 224.91 |
| 08/26/2026 21:05 | 100 | 224.86 |
| 08/26/2026 21:05 | 1 | 224.86 |
| 08/26/2026 21:04 | 12 | 224.94 |
| 08/26/2026 21:04 | 11 | 224.93 |
| 08/26/2026 21:04 | 1 | 224.87 |
| 08/26/2026 21:04 | 25 | 224.87 |
| 08/26/2026 21:04 | 14 | 224.86 |
| 08/26/2026 21:04 | 1 | 224.87 |
| 08/26/2026 21:04 | 29 | 224.87 |
| 08/26/2026 21:04 | 7 | 224.87 |
| 08/26/2026 21:04 | 1 | 224.87 |
| 08/26/2026 21:04 | 37 | 224.87 |
| 08/26/2026 21:04 | 2 | 224.85 |
| 08/26/2026 21:04 | 22 | 224.85 |
| 08/26/2026 21:04 | 1 | 224.81 |
| 08/26/2026 21:04 | 20 | 224.81 |
| 08/26/2026 21:04 | 7 | 224.81 |
| 08/26/2026 21:04 | 64 | 224.79 |
| 08/26/2026 21:04 | 5 | 224.79 |
| 08/26/2026 21:04 | 89 | 224.74 |
| 08/26/2026 21:04 | 20 | 224.74 |
| 08/26/2026 21:04 | 71 | 224.74 |
| 08/26/2026 21:04 | 77 | 224.73 |
| 08/26/2026 21:04 | 50 | 224.72 |
| 08/26/2026 21:04 | 20 | 224.73 |
| 08/26/2026 21:04 | 2 | 224.73 |
| 08/26/2026 21:04 | 2 | 224.68 |
| 08/26/2026 21:03 | 13 | 224.685 |
| 08/26/2026 21:03 | 15 | 224.685 |
| 08/26/2026 21:02 | 3 | 224.705 |
| 08/26/2026 21:01 | 1 | 224.55 |
| 08/26/2026 21:01 | 100 | 224.68 |
| 08/26/2026 21:01 | 15 | 224.655 |
| 08/26/2026 21:01 | 16 | 224.62 |
| 08/26/2026 21:01 | 40 | 224.66 |
| 08/26/2026 21:01 | 100 | 224.66 |
| 08/26/2026 21:01 | 5 | 224.67 |
| 08/26/2026 21:01 | 4 | 224.68 |
| 08/26/2026 21:01 | 10 | 224.68 |
| 08/26/2026 21:01 | 76 | 224.68 |
| 08/26/2026 21:01 | 70 | 224.68 |
| 08/26/2026 21:01 | 100 | 224.69 |
| 08/26/2026 21:01 | 33 | 224.71 |
| 08/26/2026 21:01 | 1 | 224.71 |
| 08/26/2026 21:01 | 1 | 224.71 |
| 08/26/2026 21:01 | 2 | 224.71 |
| 08/26/2026 21:01 | 2 | 224.72 |
| 08/26/2026 21:01 | 2 | 224.76 |
| 08/26/2026 21:01 | 3 | 224.76 |
| 08/26/2026 21:01 | 2 | 224.76 |
| 08/26/2026 21:01 | 1 | 224.83 |
| 08/26/2026 21:01 | 2 | 224.85 |
| 08/26/2026 21:00 | 13 | 224.78 |
| 08/26/2026 21:00 | 5 | 224.86 |
| 08/26/2026 21:00 | 1 | 224.83 |
| 08/26/2026 21:00 | 7 | 224.83 |
| 08/26/2026 21:00 | 32 | 224.83 |
| 08/26/2026 21:00 | 1 | 224.755 |
| 08/26/2026 21:00 | 1 | 224.755 |
| 08/26/2026 21:00 | 5 | 224.68 |
| 08/26/2026 21:00 | 1 | 224.68 |
| 08/26/2026 21:00 | 99 | 224.68 |
| 08/26/2026 21:00 | 1 | 224.66 |
| 08/26/2026 21:00 | 10 | 224.48 |
| 08/26/2026 20:59 | 1 | 224.48 |
| 08/26/2026 20:59 | 46 | 224.53 |
| 08/26/2026 20:59 | 4 | 224.61 |
| 08/26/2026 20:57 | 6 | 224.615 |
| 08/26/2026 20:57 | 1 | 224.62 |
| 08/26/2026 20:57 | 100 | 224.62 |
| 08/26/2026 20:57 | 12 | 224.68 |
| 08/26/2026 20:57 | 24 | 224.68 |
| 08/26/2026 20:57 | 15 | 224.68 |
| 08/26/2026 20:57 | 4 | 224.68 |
| 08/26/2026 20:57 | 3 | 224.69 |
| 08/26/2026 20:57 | 1 | 224.74 |
| 08/26/2026 20:57 | 1 | 224.74 |
| 08/26/2026 20:57 | 26 | 224.71 |
| 08/26/2026 20:57 | 11 | 224.71 |
| 08/26/2026 20:57 | 37 | 224.72 |
| 08/26/2026 20:57 | 15 | 224.78 |
| 08/26/2026 20:57 | 14 | 224.78 |
| 08/26/2026 20:57 | 3 | 224.79 |
| 08/26/2026 20:57 | 1 | 224.81 |
| 08/26/2026 20:56 | 40 | 224.77 |
| 08/26/2026 20:56 | 1 | 224.77 |
| 08/26/2026 20:55 | 100 | 224.765 |
| 08/26/2026 20:54 | 52 | 224.70 |
| 08/26/2026 20:54 | 1 | 224.695 |
| 08/26/2026 20:54 | 4 | 224.67 |
| 08/26/2026 20:54 | 40 | 224.63 |
| 08/26/2026 20:54 | 13 | 224.64 |
| 08/26/2026 20:54 | 87 | 224.64 |
| 08/26/2026 20:54 | 15 | 224.64 |
| 08/26/2026 20:54 | 13 | 224.65 |
| 08/26/2026 20:54 | 10 | 224.65 |
| 08/26/2026 20:54 | 10 | 224.65 |
| 08/26/2026 20:54 | 10 | 224.65 |
| 08/26/2026 20:54 | 34 | 224.65 |
| 08/26/2026 20:54 | 17 | 224.65 |
| 08/26/2026 20:54 | 27 | 224.65 |
| 08/26/2026 20:54 | 64 | 224.66 |
| 08/26/2026 20:54 | 2 | 224.66 |
| 08/26/2026 20:54 | 11 | 224.745 |
| 08/26/2026 20:54 | 40 | 224.78 |
| 08/26/2026 20:54 | 20 | 224.80 |
| 08/26/2026 20:54 | 2 | 224.80 |
| 08/26/2026 20:54 | 1 | 224.85 |
| 08/26/2026 20:54 | 40 | 224.85 |
| 08/26/2026 20:54 | 6 | 224.85 |
| 08/26/2026 20:54 | 6 | 224.83 |
| 08/26/2026 20:54 | 5 | 224.79 |
| 08/26/2026 20:54 | 12 | 224.77 |
| 08/26/2026 20:54 | 25 | 224.76 |
| 08/26/2026 20:54 | 6 | 224.75 |
| 08/26/2026 20:54 | 4 | 224.75 |
| 08/26/2026 20:54 | 45 | 224.74 |
| 08/26/2026 20:54 | 42 | 224.74 |
| 08/26/2026 20:54 | 3 | 224.74 |
| 08/26/2026 20:54 | 24 | 224.71 |
| 08/26/2026 20:54 | 42 | 224.71 |
| 08/26/2026 20:54 | 26 | 224.69 |
| 08/26/2026 20:53 | 7 | 224.65 |
| 08/26/2026 20:53 | 5 | 224.68 |
| 08/26/2026 20:53 | 1 | 224.68 |
| 08/26/2026 20:53 | 2 | 224.67 |
| 08/26/2026 20:53 | 1 | 224.68 |
| 08/26/2026 20:53 | 11 | 224.68 |
| 08/26/2026 20:53 | 7 | 224.67 |
| 08/26/2026 20:53 | 13 | 224.62 |
| 08/26/2026 20:53 | 5 | 224.58 |
| 08/26/2026 20:53 | 2 | 224.57 |
| 08/26/2026 20:53 | 6 | 224.54 |
| 08/26/2026 20:53 | 24 | 224.52 |
| 08/26/2026 20:53 | 9 | 224.52 |
| 08/26/2026 20:53 | 100 | 224.51 |
| 08/26/2026 20:53 | 5 | 224.51 |
| 08/26/2026 20:53 | 6 | 224.50 |
| 08/26/2026 20:53 | 9 | 224.47 |
| 08/26/2026 20:52 | 10 | 224.46 |
| 08/26/2026 20:52 | 1 | 224.46 |
| 08/26/2026 20:52 | 29 | 224.46 |
| 08/26/2026 20:52 | 11 | 224.43 |
| 08/26/2026 20:52 | 5 | 224.39 |
| 08/26/2026 20:52 | 45 | 224.38 |
| 08/26/2026 20:52 | 3 | 224.36 |
| 08/26/2026 20:52 | 1 | 224.34 |
| 08/26/2026 20:52 | 3 | 224.34 |
| 08/26/2026 20:52 | 1 | 224.34 |
| 08/26/2026 20:52 | 1 | 224.34 |
| 08/26/2026 20:52 | 99 | 224.295 |
| 08/26/2026 20:52 | 4 | 224.26 |
| 08/26/2026 20:52 | 1 | 224.26 |
| 08/26/2026 20:51 | 1 | 224.315 |
| 08/26/2026 20:50 | 34 | 224.31 |
| 08/26/2026 20:48 | 10 | 224.27 |
| 08/26/2026 20:48 | 10 | 224.27 |
| 08/26/2026 20:48 | 10 | 224.27 |
| 08/26/2026 20:48 | 100 | 224.27 |
| 08/26/2026 20:48 | 49 | 224.27 |
| 08/26/2026 20:48 | 1 | 224.27 |
| 08/26/2026 20:48 | 3 | 224.27 |
| 08/26/2026 20:48 | 27 | 224.27 |
| 08/26/2026 20:48 | 20 | 224.27 |
| 08/26/2026 20:48 | 1 | 224.28 |
| 08/26/2026 20:48 | 95 | 224.36 |
| 08/26/2026 20:48 | 1 | 224.28 |
| 08/26/2026 20:48 | 17 | 224.40 |
| 08/26/2026 20:48 | 30 | 224.38 |
| 08/26/2026 20:47 | 10 | 224.35 |
| 08/26/2026 20:47 | 10 | 224.35 |
| 08/26/2026 20:47 | 52 | 224.35 |
| 08/26/2026 20:47 | 9 | 224.43 |
| 08/26/2026 20:47 | 19 | 224.41 |
| 08/26/2026 20:47 | 1 | 224.41 |
| 08/26/2026 20:47 | 1 | 224.41 |
| 08/26/2026 20:47 | 5 | 224.41 |
| 08/26/2026 20:47 | 2 | 224.41 |
| 08/26/2026 20:47 | 1 | 224.41 |
| 08/26/2026 20:47 | 91 | 224.41 |
| 08/26/2026 20:47 | 6 | 224.41 |
| 08/26/2026 20:47 | 100 | 224.41 |
| 08/26/2026 20:47 | 100 | 224.40 |
| 08/26/2026 20:47 | 20 | 224.40 |
| 08/26/2026 20:47 | 10 | 224.33 |
| 08/26/2026 20:47 | 100 | 224.31 |
| 08/26/2026 20:46 | 100 | 224.34 |
| 08/26/2026 20:46 | 33 | 224.34 |
| 08/26/2026 20:46 | 20 | 224.34 |
| 08/26/2026 20:46 | 3 | 224.30 |
| 08/26/2026 20:45 | 26 | 224.38 |
| 08/26/2026 20:45 | 96 | 224.37 |
| 08/26/2026 20:45 | 10 | 224.35 |
| 08/26/2026 20:45 | 20 | 224.35 |
| 08/26/2026 20:45 | 1 | 224.35 |
| 08/26/2026 20:45 | 20 | 224.345 |
| 08/26/2026 20:45 | 1 | 224.345 |
| 08/26/2026 20:45 | 3 | 224.345 |
| 08/26/2026 20:45 | 1 | 224.33 |
| 08/26/2026 20:45 | 2 | 224.28 |
| 08/26/2026 20:45 | 1 | 224.28 |
| 08/26/2026 20:45 | 20 | 224.36 |
| 08/26/2026 20:45 | 1 | 224.36 |
| 08/26/2026 20:45 | 20 | 224.36 |
| 08/26/2026 20:45 | 1 | 224.35 |
| 08/26/2026 20:43 | 4 | 224.19 |
| 08/26/2026 20:43 | 47 | 224.25 |
| 08/26/2026 20:43 | 2 | 224.20 |
| 08/26/2026 20:43 | 8 | 224.20 |
| 08/26/2026 20:43 | 3 | 224.24 |
| 08/26/2026 20:43 | 10 | 224.27 |
| 08/26/2026 20:43 | 10 | 224.27 |
| 08/26/2026 20:43 | 2 | 224.27 |
| 08/26/2026 20:43 | 4 | 224.305 |
| 08/26/2026 20:43 | 10 | 224.305 |
| 08/26/2026 20:43 | 1 | 224.31 |
| 08/26/2026 20:43 | 64 | 224.31 |
| 08/26/2026 20:43 | 10 | 224.32 |
| 08/26/2026 20:43 | 100 | 224.32 |
| 08/26/2026 20:43 | 2 | 224.32 |
| 08/26/2026 20:42 | 1 | 224.35 |
| 08/26/2026 20:42 | 21 | 224.34 |
| 08/26/2026 20:39 | 20 | 224.27 |
| 08/26/2026 20:39 | 10 | 224.29 |
| 08/26/2026 20:39 | 20 | 224.29 |
| 08/26/2026 20:39 | 50 | 224.29 |
| 08/26/2026 20:39 | 10 | 224.29 |
| 08/26/2026 20:39 | 10 | 224.29 |
| 08/26/2026 20:39 | 64 | 224.29 |
| 08/26/2026 20:39 | 10 | 224.29 |
| 08/26/2026 20:39 | 1 | 224.34 |
| 08/26/2026 20:39 | 1 | 224.37 |
| 08/26/2026 20:39 | 10 | 224.375 |
| 08/26/2026 20:39 | 1 | 224.40 |
| 08/26/2026 20:39 | 1 | 224.375 |
| 08/26/2026 20:39 | 4 | 224.37 |
| 08/26/2026 20:39 | 7 | 224.37 |
| 08/26/2026 20:39 | 4 | 224.36 |
| 08/26/2026 20:39 | 3 | 224.36 |
| 08/26/2026 20:39 | 1 | 224.35 |
| 08/26/2026 20:39 | 1 | 224.34 |
| 08/26/2026 20:39 | 1 | 224.34 |
| 08/26/2026 20:39 | 1 | 224.32 |
| 08/26/2026 20:39 | 1 | 224.30 |
| 08/26/2026 20:39 | 100 | 224.295 |
| 08/26/2026 20:38 | 1 | 224.18 |
| 08/26/2026 20:38 | 40 | 224.29 |
| 08/26/2026 20:38 | 5 | 224.29 |
| 08/26/2026 20:38 | 40 | 224.29 |
| 08/26/2026 20:38 | 10 | 224.29 |
| 08/26/2026 20:38 | 54 | 224.30 |
| 08/26/2026 20:38 | 1 | 224.30 |
| 08/26/2026 20:38 | 94 | 224.30 |
| 08/26/2026 20:38 | 6 | 224.30 |
| 08/26/2026 20:38 | 48 | 224.34 |
| 08/26/2026 20:37 | 3 | 224.36 |
| 08/26/2026 20:37 | 9 | 224.35 |
| 08/26/2026 20:36 | 1 | 224.31 |
| 08/26/2026 20:36 | 2 | 224.32 |
| 08/26/2026 20:36 | 4 | 224.25 |
| 08/26/2026 20:36 | 2 | 224.27 |
| 08/26/2026 20:36 | 33 | 224.27 |
| 08/26/2026 20:36 | 4 | 224.27 |
| 08/26/2026 20:35 | 3 | 224.29 |
| 08/26/2026 20:35 | 49 | 224.34 |
| 08/26/2026 20:34 | 20 | 224.16 |
| 08/26/2026 20:34 | 8 | 224.28 |
| 08/26/2026 20:34 | 2 | 224.26 |
| 08/26/2026 20:33 | 2 | 224.16 |
| 08/26/2026 20:32 | 5 | 224.19 |
| 08/26/2026 20:32 | 2 | 224.17 |
| 08/26/2026 20:32 | 2 | 224.17 |
| 08/26/2026 20:32 | 2 | 224.16 |
| 08/26/2026 20:32 | 24 | 224.20 |
| 08/26/2026 20:32 | 24 | 224.18 |
| 08/26/2026 20:32 | 3 | 224.18 |
| 08/26/2026 20:32 | 24 | 224.18 |
| 08/26/2026 20:32 | 1 | 224.18 |
| 08/26/2026 20:32 | 24 | 224.18 |
| 08/26/2026 20:32 | 1 | 224.18 |
| 08/26/2026 20:32 | 2 | 224.17 |
| 08/26/2026 20:32 | 11 | 224.16 |
| 08/26/2026 20:32 | 6 | 224.13 |
| 08/26/2026 20:32 | 6 | 224.12 |
| 08/26/2026 20:32 | 11 | 224.11 |
| 08/26/2026 20:32 | 41 | 224.10 |
| 08/26/2026 20:32 | 5 | 224.09 |
| 08/26/2026 20:32 | 1 | 224.09 |
| 08/26/2026 20:32 | 26 | 224.09 |
| 08/26/2026 20:32 | 14 | 224.09 |
| 08/26/2026 20:32 | 6 | 224.08 |
| 08/26/2026 20:32 | 34 | 224.08 |
| 08/26/2026 20:32 | 40 | 224.07 |
| 08/26/2026 20:31 | 1 | 224.03 |
| 08/26/2026 20:31 | 99 | 224.03 |
| 08/26/2026 20:31 | 1 | 224.02 |
| 08/26/2026 20:31 | 2 | 223.98 |
| 08/26/2026 20:29 | 55 | 223.95 |
| 08/26/2026 20:29 | 8 | 223.94 |
| 08/26/2026 20:29 | 8 | 223.92 |
| 08/26/2026 20:29 | 14 | 223.92 |
| 08/26/2026 20:29 | 85 | 223.92 |
| 08/26/2026 20:29 | 20 | 223.89 |
| 08/26/2026 20:28 | 1 | 223.89 |
| 08/26/2026 20:28 | 4 | 223.895 |
| 08/26/2026 20:28 | 1 | 223.92 |
| 08/26/2026 20:27 | 20 | 223.91 |
| 08/26/2026 20:27 | 1 | 223.91 |
| 08/26/2026 20:27 | 20 | 223.90 |
| 08/26/2026 20:27 | 67 | 223.89 |
| 08/26/2026 20:27 | 63 | 223.88 |
| 08/26/2026 20:27 | 39 | 223.87 |
| 08/26/2026 20:27 | 1 | 223.81 |
| 08/26/2026 20:27 | 1 | 223.81 |
| 08/26/2026 20:27 | 5 | 223.80 |
| 08/26/2026 20:27 | 36 | 223.80 |
| 08/26/2026 20:27 | 42 | 223.80 |
| 08/26/2026 20:27 | 5 | 223.80 |
| 08/26/2026 20:27 | 31 | 223.83 |
| 08/26/2026 20:27 | 1 | 223.83 |
| 08/26/2026 20:27 | 16 | 223.80 |
| 08/26/2026 20:27 | 16 | 223.80 |
| 08/26/2026 20:27 | 5 | 223.80 |
| 08/26/2026 20:27 | 11 | 223.80 |
| 08/26/2026 20:27 | 8 | 223.81 |
| 08/26/2026 20:27 | 7 | 223.82 |
| 08/26/2026 20:27 | 1 | 223.89 |
| 08/26/2026 20:27 | 4 | 223.89 |
| 08/26/2026 20:27 | 10 | 223.90 |
| 08/26/2026 20:27 | 30 | 223.90 |
| 08/26/2026 20:27 | 38 | 223.91 |
| 08/26/2026 20:27 | 1 | 223.91 |
| 08/26/2026 20:27 | 27 | 223.91 |
| 08/26/2026 20:27 | 39 | 223.92 |
| 08/26/2026 20:27 | 1 | 223.92 |
| 08/26/2026 20:27 | 3 | 223.92 |
| 08/26/2026 20:27 | 5 | 223.92 |
| 08/26/2026 20:26 | 1 | 223.92 |
| 08/26/2026 20:26 | 1 | 223.93 |
| 08/26/2026 20:26 | 10 | 223.93 |
| 08/26/2026 20:26 | 34 | 223.93 |
| 08/26/2026 20:26 | 15 | 223.93 |
| 08/26/2026 20:26 | 100 | 223.93 |
| 08/26/2026 20:26 | 17 | 223.94 |
| 08/26/2026 20:26 | 8 | 223.94 |
| 08/26/2026 20:26 | 33 | 223.95 |
| 08/26/2026 20:26 | 10 | 223.96 |
| 08/26/2026 20:26 | 65 | 223.96 |
| 08/26/2026 20:26 | 7 | 223.96 |
| 08/26/2026 20:26 | 1 | 224.04 |
| 08/26/2026 20:26 | 1 | 224.06 |
| 08/26/2026 20:26 | 34 | 224.03 |
| 08/26/2026 20:26 | 9 | 224.03 |
| 08/26/2026 20:26 | 9 | 224.06 |
| 08/26/2026 20:26 | 93 | 224.06 |
| 08/26/2026 20:26 | 1 | 224.06 |
| 08/26/2026 20:26 | 6 | 224.06 |
| 08/26/2026 20:26 | 6 | 224.05 |
| 08/26/2026 20:26 | 3 | 224.05 |
| 08/26/2026 20:26 | 1 | 224.07 |
| 08/26/2026 20:26 | 12 | 224.03 |
| 08/26/2026 20:26 | 22 | 224.03 |
| 08/26/2026 20:26 | 20 | 224.04 |
| 08/26/2026 20:26 | 18 | 224.07 |
| 08/26/2026 20:26 | 1 | 224.07 |
| 08/26/2026 20:26 | 1 | 224.05 |
| 08/26/2026 20:26 | 1 | 223.97 |
| 08/26/2026 20:26 | 7 | 224.03 |
| 08/26/2026 20:26 | 3 | 224.03 |
| 08/26/2026 20:26 | 50 | 224.04 |
| 08/26/2026 20:26 | 1 | 224.04 |
| 08/26/2026 20:24 | 50 | 223.99 |
| 08/26/2026 20:24 | 4 | 224.05 |
| 08/26/2026 20:23 | 10 | 224.08 |
| 08/26/2026 20:23 | 38 | 224.08 |
| 08/26/2026 20:23 | 20 | 224.08 |
| 08/26/2026 20:23 | 10 | 224.07 |
| 08/26/2026 20:23 | 18 | 224.07 |
| 08/26/2026 20:22 | 13 | 223.97 |
| 08/26/2026 20:22 | 9 | 223.99 |
| 08/26/2026 20:22 | 6 | 223.95 |
| 08/26/2026 20:22 | 1 | 223.95 |
| 08/26/2026 20:22 | 98 | 223.95 |
| 08/26/2026 20:22 | 40 | 223.96 |
| 08/26/2026 20:21 | 1 | 223.98 |
| 08/26/2026 20:21 | 50 | 223.98 |
| 08/26/2026 20:21 | 10 | 223.98 |
| 08/26/2026 20:21 | 2 | 223.98 |
| 08/26/2026 20:21 | 84 | 223.98 |
| 08/26/2026 20:21 | 10 | 223.98 |
| 08/26/2026 20:20 | 10 | 224.04 |
| 08/26/2026 20:20 | 24 | 224.06 |
| 08/26/2026 20:20 | 60 | 224.06 |
| 08/26/2026 20:20 | 100 | 224.05 |
| 08/26/2026 20:20 | 40 | 224.05 |
| 08/26/2026 20:20 | 100 | 224.05 |
| 08/26/2026 20:20 | 25 | 224.03 |
| 08/26/2026 20:20 | 9 | 223.95 |
| 08/26/2026 20:20 | 2 | 224.02 |
| 08/26/2026 20:20 | 5 | 224.02 |
| 08/26/2026 20:20 | 1 | 224.01 |
| 08/26/2026 20:19 | 5 | 223.95 |
| 08/26/2026 20:19 | 23 | 223.95 |
| 08/26/2026 20:19 | 20 | 223.95 |
| 08/26/2026 20:19 | 5 | 223.95 |
| 08/26/2026 20:19 | 1 | 223.97 |
| 08/26/2026 20:19 | 15 | 223.95 |
| 08/26/2026 20:19 | 18 | 224.04 |
| 08/26/2026 20:19 | 16 | 224.04 |
| 08/26/2026 20:19 | 2 | 224.04 |
| 08/26/2026 20:18 | 35 | 224.01 |
| 08/26/2026 20:18 | 8 | 224.01 |
| 08/26/2026 20:18 | 14 | 224.01 |
| 08/26/2026 20:18 | 100 | 223.92 |
| 08/26/2026 20:17 | 4 | 223.97 |
| 08/26/2026 20:17 | 100 | 223.95 |
| 08/26/2026 20:17 | 1 | 223.99 |
| 08/26/2026 20:17 | 100 | 223.99 |
| 08/26/2026 20:17 | 43 | 223.99 |
| 08/26/2026 20:17 | 6 | 223.96 |
| 08/26/2026 20:17 | 100 | 223.95 |
| 08/26/2026 20:17 | 50 | 223.93 |
| 08/26/2026 20:17 | 20 | 223.90 |
| 08/26/2026 20:17 | 1 | 223.90 |
| 08/26/2026 20:17 | 1 | 223.90 |
| 08/26/2026 20:17 | 1 | 223.95 |
| 08/26/2026 20:17 | 1 | 223.95 |
| 08/26/2026 20:16 | 1 | 223.905 |
| 08/26/2026 20:16 | 8 | 223.89 |
| 08/26/2026 20:16 | 100 | 223.94 |
| 08/26/2026 20:16 | 100 | 223.92 |
| 08/26/2026 20:16 | 100 | 223.92 |
| 08/26/2026 20:16 | 64 | 223.94 |
| 08/26/2026 20:16 | 18 | 223.91 |
| 08/26/2026 20:16 | 2 | 223.91 |
| 08/26/2026 20:16 | 1 | 223.91 |
| 08/26/2026 20:16 | 2 | 223.91 |
| 08/26/2026 20:16 | 1 | 223.91 |
| 08/26/2026 20:14 | 14 | 223.88 |
| 08/26/2026 20:14 | 1 | 223.835 |
| 08/26/2026 20:14 | 25 | 223.88 |
| 08/26/2026 20:14 | 14 | 223.87 |
| 08/26/2026 20:14 | 27 | 223.80 |
| 08/26/2026 20:14 | 434 | 223.80 |
| 08/26/2026 20:14 | 27 | 223.79 |
| 08/26/2026 20:14 | 25 | 223.79 |
| 08/26/2026 20:14 | 2 | 223.76 |
| 08/26/2026 20:14 | 7 | 223.75 |
| 08/26/2026 20:14 | 100 | 223.69 |
| 08/26/2026 20:14 | 6 | 223.69 |
| 08/26/2026 20:14 | 1 | 223.70 |
| 08/26/2026 20:14 | 17 | 223.71 |
| 08/26/2026 20:14 | 2 | 223.71 |
| 08/26/2026 20:14 | 4 | 223.71 |
| 08/26/2026 20:14 | 5 | 223.71 |
| 08/26/2026 20:14 | 17 | 223.71 |
| 08/26/2026 20:14 | 1 | 223.71 |
| 08/26/2026 20:14 | 90 | 223.71 |
| 08/26/2026 20:14 | 100 | 223.72 |
| 08/26/2026 20:14 | 20 | 223.72 |
| 08/26/2026 20:14 | 4 | 223.72 |
| 08/26/2026 20:14 | 7 | 223.72 |
| 08/26/2026 20:14 | 6 | 223.72 |
| 08/26/2026 20:14 | 10 | 223.71 |
| 08/26/2026 20:14 | 1 | 223.72 |
| 08/26/2026 20:14 | 99 | 223.785 |
| 08/26/2026 20:14 | 1 | 223.785 |
| 08/26/2026 20:13 | 1 | 223.74 |
| 08/26/2026 20:13 | 1 | 223.75 |
| 08/26/2026 20:12 | 10 | 223.75 |
| 08/26/2026 20:11 | 3 | 223.79 |
| 08/26/2026 20:11 | 1 | 223.805 |
| 08/26/2026 20:11 | 2 | 223.805 |
| 08/26/2026 20:11 | 1 | 223.805 |
| 08/26/2026 20:11 | 42 | 223.83 |
| 08/26/2026 20:11 | 1 | 223.81 |
| 08/26/2026 20:11 | 1 | 223.83 |
| 08/26/2026 20:11 | 257 | 223.83 |
| 08/26/2026 20:11 | 43 | 223.82 |
| 08/26/2026 20:11 | 77 | 223.765 |
| 08/26/2026 20:11 | 23 | 223.76 |
| 08/26/2026 20:11 | 4 | 223.79 |
| 08/26/2026 20:11 | 10 | 223.79 |
| 08/26/2026 20:11 | 45 | 223.79 |
| 08/26/2026 20:11 | 1 | 223.79 |
| 08/26/2026 20:11 | 1 | 223.79 |
| 08/26/2026 20:11 | 20 | 223.79 |
| 08/26/2026 20:11 | 60 | 223.79 |
| 08/26/2026 20:10 | 2 | 223.855 |
| 08/26/2026 20:10 | 5 | 223.855 |
| 08/26/2026 20:10 | 3 | 223.855 |
| 08/26/2026 20:10 | 10 | 223.83 |
| 08/26/2026 20:09 | 20 | 223.86 |
| 08/26/2026 20:09 | 9 | 223.86 |
| 08/26/2026 20:09 | 7 | 223.82 |
| 08/26/2026 20:09 | 2 | 223.85 |
| 08/26/2026 20:08 | 40 | 223.81 |
| 08/26/2026 20:08 | 9 | 223.79 |
| 08/26/2026 20:08 | 34 | 223.77 |
| 08/26/2026 20:08 | 6 | 223.76 |
| 08/26/2026 20:08 | 14 | 223.76 |
| 08/26/2026 20:08 | 22 | 223.76 |
| 08/26/2026 20:08 | 51 | 223.76 |
| 08/26/2026 20:08 | 100 | 223.76 |
| 08/26/2026 20:08 | 5 | 223.75 |
| 08/26/2026 20:08 | 40 | 223.75 |
| 08/26/2026 20:08 | 11 | 223.74 |
| 08/26/2026 20:08 | 13 | 223.72 |
| 08/26/2026 20:08 | 15 | 223.71 |
| 08/26/2026 20:08 | 5 | 223.71 |
| 08/26/2026 20:08 | 100 | 223.71 |
| 08/26/2026 20:08 | 3 | 223.70 |
| 08/26/2026 20:08 | 2 | 223.70 |
| 08/26/2026 20:08 | 5 | 223.69 |
| 08/26/2026 20:08 | 37 | 223.59 |
| 08/26/2026 20:08 | 3 | 223.59 |
| 08/26/2026 20:08 | 50 | 223.55 |
| 08/26/2026 20:08 | 100 | 223.55 |
| 08/26/2026 20:07 | 100 | 223.55 |
| 08/26/2026 20:07 | 20 | 223.61 |
| 08/26/2026 20:07 | 100 | 223.55 |
| 08/26/2026 20:07 | 100 | 223.55 |
| 08/26/2026 20:07 | 100 | 223.56 |
| 08/26/2026 20:07 | 100 | 223.56 |
| 08/26/2026 20:07 | 42 | 223.63 |
| 08/26/2026 20:07 | 100 | 223.62 |
| 08/26/2026 20:07 | 100 | 223.53 |
| 08/26/2026 20:07 | 2 | 223.53 |
| 08/26/2026 20:07 | 100 | 223.53 |
| 08/26/2026 20:07 | 1 | 223.485 |
| 08/26/2026 20:07 | 26 | 223.53 |
| 08/26/2026 20:07 | 1 | 223.50 |
| 08/26/2026 20:07 | 2 | 223.51 |
| 08/26/2026 20:07 | 1 | 223.51 |
| 08/26/2026 20:07 | 100 | 223.43 |
| 08/26/2026 20:07 | 2 | 223.37 |
| 08/26/2026 20:07 | 30 | 223.38 |
| 08/26/2026 20:07 | 10 | 223.39 |
| 08/26/2026 20:07 | 2 | 223.40 |
| 08/26/2026 20:07 | 6 | 223.42 |
| 08/26/2026 20:07 | 14 | 223.42 |
| 08/26/2026 20:07 | 8 | 223.43 |
| 08/26/2026 20:07 | 5 | 223.44 |
| 08/26/2026 20:07 | 1 | 223.45 |
| 08/26/2026 20:07 | 1 | 223.45 |
| 08/26/2026 20:07 | 10 | 223.47 |
| 08/26/2026 20:07 | 4 | 223.47 |
| 08/26/2026 20:07 | 10 | 223.48 |
| 08/26/2026 20:07 | 88 | 223.48 |
| 08/26/2026 20:07 | 100 | 223.48 |
| 08/26/2026 20:06 | 24 | 223.54 |
| 08/26/2026 20:05 | 13 | 223.64 |
| 08/26/2026 20:05 | 1 | 223.64 |
| 08/26/2026 20:05 | 8 | 223.61 |
| 08/26/2026 20:05 | 6 | 223.61 |
| 08/26/2026 20:05 | 7 | 223.61 |
| 08/26/2026 20:03 | 6 | 223.49 |
| 08/26/2026 20:03 | 10 | 223.49 |
| 08/26/2026 20:03 | 10 | 223.49 |
| 08/26/2026 20:03 | 50 | 223.49 |
| 08/26/2026 20:03 | 5 | 223.57 |
| 08/26/2026 20:02 | 1 | 223.57 |
| 08/26/2026 20:02 | 1 | 223.57 |
| 08/26/2026 20:02 | 3 | 223.57 |
| 08/26/2026 20:02 | 2 | 223.57 |
| 08/26/2026 20:01 | 19 | 223.45 |
| 08/26/2026 20:01 | 20 | 223.49 |
| 08/26/2026 20:01 | 37 | 223.49 |
| 08/26/2026 20:01 | 81 | 223.47 |
| 08/26/2026 20:01 | 19 | 223.47 |
| 08/26/2026 20:01 | 13 | 223.45 |
| 08/26/2026 20:01 | 1 | 223.45 |
| 08/26/2026 20:01 | 11 | 223.46 |
| 08/26/2026 20:01 | 5 | 223.46 |
| 08/26/2026 20:01 | 6 | 223.46 |
| 08/26/2026 20:01 | 5 | 223.47 |
| 08/26/2026 20:01 | 5 | 223.48 |
| 08/26/2026 20:01 | 5 | 223.49 |
| 08/26/2026 20:01 | 5 | 223.49 |
| 08/26/2026 20:01 | 1 | 223.49 |
| 08/26/2026 20:01 | 10 | 223.51 |
| 08/26/2026 20:01 | 100 | 223.51 |
| 08/26/2026 20:01 | 52 | 223.54 |
| 08/26/2026 20:01 | 5 | 223.60 |
| 08/26/2026 20:01 | 10 | 223.60 |
| 08/26/2026 20:01 | 10 | 223.60 |
| 08/26/2026 20:01 | 10 | 223.60 |
| 08/26/2026 20:01 | 3 | 223.60 |
| 08/26/2026 20:01 | 5 | 223.66 |
| 08/26/2026 20:00 | 100 | 223.635 |
| 08/26/2026 19:59 | 299 | 223.68 |
| 08/26/2026 19:59 | 1 | 223.68 |
| 08/26/2026 19:59 | 100 | 223.68 |
| 08/26/2026 19:59 | 1 | 223.66 |
| 08/26/2026 19:59 | 3 | 223.57 |
| 08/26/2026 19:58 | 11 | 223.49 |
| 08/26/2026 19:58 | 33 | 223.525 |
| 08/26/2026 19:58 | 6 | 223.49 |
| 08/26/2026 19:58 | 6 | 223.49 |
| 08/26/2026 19:58 | 1 | 223.50 |
| 08/26/2026 19:58 | 1 | 223.50 |
| 08/26/2026 19:58 | 9 | 223.50 |
| 08/26/2026 19:58 | 10 | 223.50 |
| 08/26/2026 19:58 | 4 | 223.52 |
| 08/26/2026 19:58 | 12 | 223.53 |
| 08/26/2026 19:58 | 50 | 223.54 |
| 08/26/2026 19:58 | 10 | 223.55 |
| 08/26/2026 19:58 | 10 | 223.55 |
| 08/26/2026 19:58 | 54 | 223.655 |
| 08/26/2026 19:58 | 10 | 223.655 |
| 08/26/2026 19:58 | 100 | 223.65 |
| 08/26/2026 19:58 | 100 | 223.65 |
| 08/26/2026 19:57 | 49 | 223.60 |
| 08/26/2026 19:57 | 1 | 223.60 |
| 08/26/2026 19:57 | 17 | 223.60 |
| 08/26/2026 19:57 | 243 | 223.655 |
| 08/26/2026 19:56 | 4 | 223.72 |
| 08/26/2026 19:56 | 5 | 223.69 |
| 08/26/2026 19:56 | 1 | 223.68 |
| 08/26/2026 19:56 | 101 | 223.68 |
| 08/26/2026 19:56 | 1 | 223.66 |
| 08/26/2026 19:56 | 3 | 223.66 |
| 08/26/2026 19:56 | 2 | 223.66 |
| 08/26/2026 19:56 | 2 | 223.66 |
| 08/26/2026 19:56 | 1 | 223.66 |
| 08/26/2026 19:56 | 2 | 223.66 |
| 08/26/2026 19:55 | 40 | 223.44 |
| 08/26/2026 19:55 | 10 | 223.44 |
| 08/26/2026 19:55 | 10 | 223.44 |
| 08/26/2026 19:55 | 10 | 223.44 |
| 08/26/2026 19:55 | 10 | 223.44 |
| 08/26/2026 19:55 | 5 | 223.44 |
| 08/26/2026 19:55 | 1 | 223.44 |
| 08/26/2026 19:55 | 94 | 223.44 |
| 08/26/2026 19:55 | 6 | 223.44 |
| 08/26/2026 19:55 | 9 | 223.45 |
| 08/26/2026 19:55 | 10 | 223.47 |
| 08/26/2026 19:55 | 10 | 223.47 |
| 08/26/2026 19:55 | 19 | 223.52 |
| 08/26/2026 19:55 | 5 | 223.54 |
| 08/26/2026 19:55 | 10 | 223.61 |
| 08/26/2026 19:55 | 50 | 223.62 |
| 08/26/2026 19:55 | 1 | 223.62 |
| 08/26/2026 19:55 | 1 | 223.62 |
| 08/26/2026 19:55 | 4 | 223.68 |
| 08/26/2026 19:55 | 12 | 223.68 |
| 08/26/2026 19:54 | 5 | 223.70 |
| 08/26/2026 19:54 | 78 | 223.70 |
| 08/26/2026 19:54 | 22 | 223.70 |
| 08/26/2026 19:54 | 100 | 223.70 |
| 08/26/2026 19:54 | 1 | 223.69 |
| 08/26/2026 19:54 | 20 | 223.69 |
| 08/26/2026 19:54 | 11 | 223.69 |
| 08/26/2026 19:54 | 62 | 223.68 |
| 08/26/2026 19:52 | 1 | 223.62 |
| 08/26/2026 19:52 | 2 | 223.62 |
| 08/26/2026 19:51 | 40 | 223.54 |
| 08/26/2026 19:51 | 10 | 223.56 |
| 08/26/2026 19:51 | 35 | 223.56 |
| 08/26/2026 19:51 | 15 | 223.56 |
| 08/26/2026 19:51 | 1 | 223.56 |
| 08/26/2026 19:51 | 10 | 223.56 |
| 08/26/2026 19:51 | 10 | 223.56 |
| 08/26/2026 19:51 | 100 | 223.56 |
| 08/26/2026 19:51 | 25 | 223.58 |
| 08/26/2026 19:51 | 10 | 223.63 |
| 08/26/2026 19:51 | 11 | 223.68 |
| 08/26/2026 19:51 | 1 | 223.63 |
| 08/26/2026 19:51 | 40 | 223.63 |
| 08/26/2026 19:51 | 6 | 223.63 |
| 08/26/2026 19:51 | 43 | 223.60 |
| 08/26/2026 19:50 | 2 | 223.59 |
| 08/26/2026 19:50 | 2 | 223.60 |
| 08/26/2026 19:50 | 2 | 223.60 |
| 08/26/2026 19:50 | 4 | 223.535 |
| 08/26/2026 19:49 | 15 | 223.57 |
| 08/26/2026 19:49 | 4 | 223.57 |
| 08/26/2026 19:49 | 1 | 223.57 |
| 08/26/2026 19:49 | 1 | 223.57 |
| 08/26/2026 19:49 | 2 | 223.50 |
| 08/26/2026 19:49 | 1 | 223.54 |
| 08/26/2026 19:49 | 10 | 223.54 |
| 08/26/2026 19:49 | 7 | 223.50 |
| 08/26/2026 19:49 | 2 | 223.50 |
| 08/26/2026 19:49 | 1 | 223.50 |
| 08/26/2026 19:48 | 1 | 223.45 |
| 08/26/2026 19:48 | 1 | 223.48 |
| 08/26/2026 19:48 | 34 | 223.45 |
| 08/26/2026 19:48 | 1 | 223.45 |
| 08/26/2026 19:48 | 40 | 223.45 |
| 08/26/2026 19:48 | 1 | 223.46 |
| 08/26/2026 19:48 | 10 | 223.47 |
| 08/26/2026 19:48 | 1 | 223.50 |
| 08/26/2026 19:48 | 25 | 223.50 |
| 08/26/2026 19:48 | 5 | 223.52 |
| 08/26/2026 19:48 | 30 | 223.515 |
| 08/26/2026 19:48 | 100 | 223.515 |
| 08/26/2026 19:48 | 5 | 223.50 |
| 08/26/2026 19:48 | 7 | 223.50 |
| 08/26/2026 19:48 | 17 | 223.46 |
| 08/26/2026 19:48 | 19 | 223.45 |
| 08/26/2026 19:47 | 39 | 223.43 |
| 08/26/2026 19:47 | 98 | 223.42 |
| 08/26/2026 19:47 | 2 | 223.40 |
| 08/26/2026 19:47 | 17 | 223.40 |
| 08/26/2026 19:47 | 1 | 223.37 |
| 08/26/2026 19:47 | 99 | 223.37 |
| 08/26/2026 19:47 | 1 | 223.34 |
| 08/26/2026 19:46 | 1 | 223.255 |
| 08/26/2026 19:45 | 55 | 223.295 |
| 08/26/2026 19:45 | 200 | 223.295 |
| 08/26/2026 19:45 | 1 | 223.22 |
| 08/26/2026 19:44 | 2 | 223.26 |
| 08/26/2026 19:44 | 1 | 223.26 |
| 08/26/2026 19:43 | 6 | 223.13 |
| 08/26/2026 19:42 | 31 | 223.23 |
| 08/26/2026 19:42 | 200 | 223.23 |
| 08/26/2026 19:42 | 11 | 223.19 |
| 08/26/2026 19:42 | 20 | 223.20 |
| 08/26/2026 19:42 | 10 | 223.21 |
| 08/26/2026 19:42 | 10 | 223.21 |
| 08/26/2026 19:42 | 10 | 223.21 |
| 08/26/2026 19:40 | 16 | 223.315 |
| 08/26/2026 19:40 | 30 | 223.31 |
| 08/26/2026 19:40 | 13 | 223.31 |
| 08/26/2026 19:40 | 1 | 223.31 |
| 08/26/2026 19:40 | 49 | 223.31 |
| 08/26/2026 19:40 | 10 | 223.28 |
| 08/26/2026 19:40 | 1 | 223.28 |
| 08/26/2026 19:40 | 39 | 223.28 |
| 08/26/2026 19:40 | 61 | 223.24 |
| 08/26/2026 19:40 | 50 | 223.24 |
| 08/26/2026 19:40 | 6 | 223.22 |
| 08/26/2026 19:40 | 8 | 223.21 |
| 08/26/2026 19:40 | 9 | 223.21 |
| 08/26/2026 19:40 | 83 | 223.21 |
| 08/26/2026 19:40 | 25 | 223.20 |
| 08/26/2026 19:40 | 32 | 223.20 |
| 08/26/2026 19:40 | 1 | 223.20 |
| 08/26/2026 19:40 | 1 | 223.20 |
| 08/26/2026 19:40 | 32 | 223.19 |
| 08/26/2026 19:40 | 34 | 223.19 |
| 08/26/2026 19:40 | 34 | 223.19 |
| 08/26/2026 19:40 | 65 | 223.10 |
| 08/26/2026 19:40 | 100 | 223.05 |
| 08/26/2026 19:40 | 9 | 223.03 |
| 08/26/2026 19:40 | 32 | 223.03 |
| 08/26/2026 19:40 | 5 | 223.03 |
| 08/26/2026 19:40 | 10 | 223.04 |
| 08/26/2026 19:40 | 10 | 223.04 |
| 08/26/2026 19:40 | 50 | 223.04 |
| 08/26/2026 19:40 | 5 | 223.04 |
| 08/26/2026 19:40 | 1 | 223.06 |
| 08/26/2026 19:40 | 33 | 223.07 |
| 08/26/2026 19:40 | 8 | 223.07 |
| 08/26/2026 19:40 | 5 | 223.07 |
| 08/26/2026 19:40 | 52 | 223.16 |
| 08/26/2026 19:40 | 8 | 223.16 |
| 08/26/2026 19:40 | 77 | 223.15 |
| 08/26/2026 19:40 | 3 | 223.15 |
| 08/26/2026 19:40 | 147 | 223.15 |
| 08/26/2026 19:39 | 5 | 223.12 |
| 08/26/2026 19:39 | 80 | 223.18 |
| 08/26/2026 19:39 | 65 | 223.13 |
| 08/26/2026 19:39 | 5 | 223.13 |
| 08/26/2026 19:39 | 5 | 223.13 |
| 08/26/2026 19:39 | 5 | 223.13 |
| 08/26/2026 19:39 | 5 | 223.13 |
| 08/26/2026 19:39 | 5 | 223.13 |
| 08/26/2026 19:39 | 5 | 223.13 |
| 08/26/2026 19:39 | 5 | 223.13 |
| 08/26/2026 19:39 | 5 | 223.13 |
| 08/26/2026 19:39 | 5 | 223.13 |
| 08/26/2026 19:39 | 5 | 223.13 |
| 08/26/2026 19:39 | 5 | 223.13 |
| 08/26/2026 19:39 | 5 | 223.13 |
| 08/26/2026 19:39 | 5 | 223.13 |
| 08/26/2026 19:39 | 5 | 223.13 |
| 08/26/2026 19:39 | 5 | 223.13 |
| 08/26/2026 19:39 | 150 | 223.13 |
| 08/26/2026 19:39 | 10 | 223.13 |
| 08/26/2026 19:39 | 1 | 223.14 |
| 08/26/2026 19:39 | 100 | 223.15 |
| 08/26/2026 19:39 | 50 | 223.195 |
| 08/26/2026 19:39 | 50 | 223.195 |
| 08/26/2026 19:39 | 10 | 223.20 |
| 08/26/2026 19:39 | 10 | 223.20 |
| 08/26/2026 19:39 | 100 | 223.20 |
| 08/26/2026 19:39 | 5 | 223.20 |
| 08/26/2026 19:39 | 4 | 223.20 |
| 08/26/2026 19:39 | 5 | 223.27 |
| 08/26/2026 19:39 | 4 | 223.27 |
| 08/26/2026 19:39 | 33 | 223.29 |
| 08/26/2026 19:39 | 4 | 223.29 |
| 08/26/2026 19:39 | 6 | 223.32 |
| 08/26/2026 19:39 | 1 | 223.34 |
| 08/26/2026 19:39 | 100 | 223.36 |
| 08/26/2026 19:39 | 33 | 223.37 |
| 08/26/2026 19:39 | 1 | 223.37 |
| 08/26/2026 19:39 | 10 | 223.37 |
| 08/26/2026 19:38 | 20 | 223.45 |
| 08/26/2026 19:38 | 1 | 223.45 |
| 08/26/2026 19:38 | 20 | 223.42 |
| 08/26/2026 19:38 | 1 | 223.41 |
| 08/26/2026 19:37 | 2 | 223.36 |
| 08/26/2026 19:37 | 10 | 223.37 |
| 08/26/2026 19:37 | 4 | 223.41 |
| 08/26/2026 19:37 | 67 | 223.41 |
| 08/26/2026 19:37 | 3 | 223.41 |
| 08/26/2026 19:37 | 10 | 223.41 |
| 08/26/2026 19:37 | 18 | 223.42 |
| 08/26/2026 19:37 | 50 | 223.42 |
| 08/26/2026 19:37 | 10 | 223.46 |
| 08/26/2026 19:37 | 4 | 223.49 |
| 08/26/2026 19:37 | 2 | 223.49 |
| 08/26/2026 19:36 | 20 | 223.49 |
| 08/26/2026 19:36 | 50 | 223.49 |
| 08/26/2026 19:36 | 22 | 223.46 |
| 08/26/2026 19:36 | 1 | 223.46 |
| 08/26/2026 19:36 | 7 | 223.46 |
| 08/26/2026 19:36 | 3 | 223.46 |
| 08/26/2026 19:36 | 12 | 223.46 |
| 08/26/2026 19:36 | 10 | 223.46 |
| 08/26/2026 19:36 | 22 | 223.46 |
| 08/26/2026 19:36 | 17 | 223.46 |
| 08/26/2026 19:36 | 100 | 223.46 |
| 08/26/2026 19:36 | 30 | 223.45 |
| 08/26/2026 19:36 | 68 | 223.45 |
| 08/26/2026 19:36 | 50 | 223.42 |
| 08/26/2026 19:36 | 1 | 223.42 |
| 08/26/2026 19:36 | 19 | 223.42 |
| 08/26/2026 19:36 | 1 | 223.42 |
| 08/26/2026 19:36 | 1 | 223.41 |
| 08/26/2026 19:35 | 6 | 223.42 |
| 08/26/2026 19:35 | 20 | 223.40 |
| 08/26/2026 19:35 | 1 | 223.40 |
| 08/26/2026 19:35 | 2 | 223.36 |
| 08/26/2026 19:33 | 20 | 223.36 |
| 08/26/2026 19:33 | 1 | 223.36 |
| 08/26/2026 19:33 | 100 | 223.305 |
| 08/26/2026 19:33 | 108 | 223.305 |
| 08/26/2026 19:32 | 11 | 223.33 |
| 08/26/2026 19:32 | 1 | 223.33 |
| 08/26/2026 19:32 | 2 | 223.44 |
| 08/26/2026 19:32 | 1 | 223.34 |
| 08/26/2026 19:32 | 1 | 223.44 |
| 08/26/2026 19:32 | 1 | 223.40 |
| 08/26/2026 19:32 | 2 | 223.40 |
| 08/26/2026 19:32 | 53 | 223.37 |
| 08/26/2026 19:32 | 2 | 223.37 |
| 08/26/2026 19:32 | 50 | 223.365 |
| 08/26/2026 19:32 | 31 | 223.36 |
| 08/26/2026 19:32 | 2 | 223.36 |
| 08/26/2026 19:32 | 100 | 223.36 |
| 08/26/2026 19:32 | 30 | 223.37 |
| 08/26/2026 19:32 | 17 | 223.38 |
| 08/26/2026 19:32 | 81 | 223.38 |
| 08/26/2026 19:32 | 101 | 223.40 |
| 08/26/2026 19:32 | 98 | 223.40 |
| 08/26/2026 19:32 | 125 | 223.47 |
| 08/26/2026 19:32 | 100 | 223.46 |
| 08/26/2026 19:31 | 1 | 223.40 |
| 08/26/2026 19:31 | 10 | 223.44 |
| 08/26/2026 19:31 | 10 | 223.44 |
| 08/26/2026 19:31 | 61 | 223.44 |
| 08/26/2026 19:30 | 32 | 223.47 |
| 08/26/2026 19:30 | 3 | 223.47 |
| 08/26/2026 19:30 | 3 | 223.47 |
| 08/26/2026 19:30 | 1 | 223.49 |
| 08/26/2026 19:29 | 10 | 223.58 |
| 08/26/2026 19:29 | 1 | 223.53 |
| 08/26/2026 19:29 | 31 | 223.62 |
| 08/26/2026 19:28 | 31 | 223.62 |
| 08/26/2026 19:28 | 11 | 223.62 |
| 08/26/2026 19:28 | 33 | 223.57 |
| 08/26/2026 19:28 | 71 | 223.57 |
| 08/26/2026 19:28 | 20 | 223.56 |
| 08/26/2026 19:28 | 64 | 223.48 |
| 08/26/2026 19:28 | 20 | 223.48 |
| 08/26/2026 19:28 | 100 | 223.485 |
| 08/26/2026 19:28 | 16 | 223.485 |
| 08/26/2026 19:28 | 100 | 223.49 |
| 08/26/2026 19:28 | 1 | 223.54 |
| 08/26/2026 19:28 | 100 | 223.54 |
| 08/26/2026 19:28 | 20 | 223.51 |
| 08/26/2026 19:28 | 100 | 223.47 |
| 08/26/2026 19:28 | 11 | 223.42 |
| 08/26/2026 19:28 | 100 | 223.46 |
| 08/26/2026 19:28 | 12 | 223.47 |
| 08/26/2026 19:28 | 10 | 223.48 |
| 08/26/2026 19:28 | 5 | 223.48 |
| 08/26/2026 19:28 | 23 | 223.49 |
| 08/26/2026 19:28 | 6 | 223.49 |
| 08/26/2026 19:28 | 4 | 223.51 |
| 08/26/2026 19:28 | 5 | 223.51 |
| 08/26/2026 19:28 | 100 | 223.52 |
| 08/26/2026 19:28 | 13 | 223.53 |
| 08/26/2026 19:28 | 30 | 223.54 |
| 08/26/2026 19:28 | 14 | 223.54 |
| 08/26/2026 19:28 | 58 | 223.54 |
| 08/26/2026 19:28 | 1 | 223.62 |
| 08/26/2026 19:28 | 4 | 223.61 |
| 08/26/2026 19:28 | 2 | 223.62 |
| 08/26/2026 19:28 | 1 | 223.70 |
| 08/26/2026 19:28 | 1 | 223.66 |
| 08/26/2026 19:28 | 1 | 223.64 |
| 08/26/2026 19:28 | 3 | 223.62 |
| 08/26/2026 19:28 | 1 | 223.62 |
| 08/26/2026 19:28 | 1 | 223.62 |
| 08/26/2026 19:28 | 1 | 223.62 |
| 08/26/2026 19:28 | 2 | 223.62 |
| 08/26/2026 19:28 | 5 | 223.62 |
| 08/26/2026 19:28 | 1 | 223.57 |
| 08/26/2026 19:28 | 2 | 223.62 |
| 08/26/2026 19:28 | 1 | 223.62 |
| 08/26/2026 19:28 | 1 | 223.62 |
| 08/26/2026 19:28 | 1 | 223.62 |
| 08/26/2026 19:28 | 2 | 223.62 |
| 08/26/2026 19:25 | 1 | 223.66 |
| 08/26/2026 19:25 | 1 | 223.73 |
| 08/26/2026 19:25 | 1 | 223.73 |
| 08/26/2026 19:25 | 30 | 223.78 |
| 08/26/2026 19:24 | 38 | 223.74 |
| 08/26/2026 19:24 | 3 | 223.72 |
| 08/26/2026 19:24 | 100 | 223.72 |
| 08/26/2026 19:24 | 1 | 223.70 |
| 08/26/2026 19:24 | 20 | 223.70 |
| 08/26/2026 19:24 | 59 | 223.70 |
| 08/26/2026 19:24 | 1 | 223.70 |
| 08/26/2026 19:24 | 40 | 223.70 |
| 08/26/2026 19:24 | 80 | 223.68 |
| 08/26/2026 19:23 | 20 | 223.66 |
| 08/26/2026 19:23 | 37 | 223.66 |
| 08/26/2026 19:23 | 6 | 223.66 |
| 08/26/2026 19:23 | 57 | 223.65 |
| 08/26/2026 19:23 | 63 | 223.65 |
| 08/26/2026 19:23 | 1 | 223.66 |
| 08/26/2026 19:23 | 2 | 223.66 |
| 08/26/2026 19:23 | 50 | 223.69 |
| 08/26/2026 19:23 | 82 | 223.71 |
| 08/26/2026 19:23 | 19 | 223.70 |
| 08/26/2026 19:23 | 10 | 223.71 |
| 08/26/2026 19:23 | 8 | 223.69 |
| 08/26/2026 19:23 | 10 | 223.69 |
| 08/26/2026 19:23 | 20 | 223.69 |
| 08/26/2026 19:23 | 30 | 223.69 |
| 08/26/2026 19:23 | 3 | 223.69 |
| 08/26/2026 19:23 | 1 | 223.69 |
| 08/26/2026 19:23 | 1 | 223.69 |
| 08/26/2026 19:23 | 6 | 223.69 |
| 08/26/2026 19:23 | 50 | 223.69 |
| 08/26/2026 19:23 | 50 | 223.69 |
| 08/26/2026 19:23 | 67 | 223.62 |
| 08/26/2026 19:23 | 1 | 223.65 |
| 08/26/2026 19:23 | 30 | 223.65 |
| 08/26/2026 19:23 | 5 | 223.65 |
| 08/26/2026 19:23 | 100 | 223.65 |
| 08/26/2026 19:23 | 100 | 223.60 |
| 08/26/2026 19:23 | 100 | 223.57 |
| 08/26/2026 19:23 | 35 | 223.57 |
| 08/26/2026 19:23 | 100 | 223.57 |
| 08/26/2026 19:23 | 20 | 223.57 |
| 08/26/2026 19:23 | 18 | 223.53 |
| 08/26/2026 19:23 | 20 | 223.56 |
| 08/26/2026 19:23 | 7 | 223.56 |
| 08/26/2026 19:23 | 50 | 223.56 |
| 08/26/2026 19:23 | 100 | 223.56 |
| 08/26/2026 19:23 | 4 | 223.55 |
| 08/26/2026 19:23 | 98 | 223.55 |
| 08/26/2026 19:23 | 6 | 223.55 |
| 08/26/2026 19:23 | 14 | 223.55 |
| 08/26/2026 19:23 | 1 | 223.57 |
| 08/26/2026 19:23 | 4 | 223.62 |
| 08/26/2026 19:22 | 40 | 223.60 |
| 08/26/2026 19:22 | 10 | 223.60 |
| 08/26/2026 19:22 | 99 | 223.63 |
| 08/26/2026 19:22 | 1 | 223.62 |
| 08/26/2026 19:22 | 20 | 223.64 |
| 08/26/2026 19:22 | 20 | 223.64 |
| 08/26/2026 19:22 | 100 | 223.62 |
| 08/26/2026 19:22 | 10 | 223.63 |
| 08/26/2026 19:22 | 10 | 223.72 |
| 08/26/2026 19:22 | 10 | 223.72 |
| 08/26/2026 19:22 | 10 | 223.72 |
| 08/26/2026 19:22 | 29 | 223.72 |
| 08/26/2026 19:22 | 1 | 223.72 |
| 08/26/2026 19:21 | 38 | 223.74 |
| 08/26/2026 19:21 | 20 | 223.73 |
| 08/26/2026 19:21 | 100 | 223.72 |
| 08/26/2026 19:21 | 100 | 223.72 |
| 08/26/2026 19:21 | 100 | 223.69 |
| 08/26/2026 19:21 | 4 | 223.66 |
| 08/26/2026 19:21 | 70 | 223.68 |
| 08/26/2026 19:21 | 1 | 223.69 |
| 08/26/2026 19:21 | 10 | 223.69 |
| 08/26/2026 19:21 | 11 | 223.69 |
| 08/26/2026 19:21 | 88 | 223.69 |
| 08/26/2026 19:20 | 53 | 223.745 |
| 08/26/2026 19:20 | 100 | 223.74 |
| 08/26/2026 19:20 | 100 | 223.76 |
| 08/26/2026 19:20 | 100 | 223.76 |
| 08/26/2026 19:20 | 50 | 223.73 |
| 08/26/2026 19:20 | 2 | 223.71 |
| 08/26/2026 19:20 | 20 | 223.69 |
| 08/26/2026 19:20 | 1 | 223.69 |
| 08/26/2026 19:20 | 100 | 223.67 |
| 08/26/2026 19:20 | 4 | 223.65 |
| 08/26/2026 19:20 | 18 | 223.68 |
| 08/26/2026 19:20 | 20 | 223.65 |
| 08/26/2026 19:20 | 11 | 223.65 |
| 08/26/2026 19:19 | 3 | 223.61 |
| 08/26/2026 19:19 | 3 | 223.61 |
| 08/26/2026 19:19 | 1 | 223.61 |
| 08/26/2026 19:19 | 100 | 223.60 |
| 08/26/2026 19:19 | 20 | 223.57 |
| 08/26/2026 19:19 | 1 | 223.57 |
| 08/26/2026 19:19 | 21 | 223.54 |
| 08/26/2026 19:19 | 10 | 223.53 |
| 08/26/2026 19:19 | 10 | 223.58 |
| 08/26/2026 19:19 | 15 | 223.58 |
| 08/26/2026 19:18 | 4 | 223.63 |
| 08/26/2026 19:17 | 20 | 223.65 |
| 08/26/2026 19:17 | 5 | 223.59 |
| 08/26/2026 19:17 | 12 | 223.69 |
| 08/26/2026 19:17 | 41 | 223.68 |
| 08/26/2026 19:17 | 21 | 223.69 |
| 08/26/2026 19:17 | 1 | 223.69 |
| 08/26/2026 19:17 | 21 | 223.69 |
| 08/26/2026 19:17 | 68 | 223.69 |
| 08/26/2026 19:16 | 12 | 223.78 |
| 08/26/2026 19:16 | 18 | 223.73 |
| 08/26/2026 19:16 | 4 | 223.72 |
| 08/26/2026 19:16 | 1 | 223.72 |
| 08/26/2026 19:16 | 100 | 223.71 |
| 08/26/2026 19:16 | 1 | 223.72 |
| 08/26/2026 19:16 | 5 | 223.71 |
| 08/26/2026 19:16 | 20 | 223.61 |
| 08/26/2026 19:16 | 14 | 223.61 |
| 08/26/2026 19:16 | 20 | 223.60 |
| 08/26/2026 19:16 | 25 | 223.60 |
| 08/26/2026 19:16 | 13 | 223.60 |
| 08/26/2026 19:16 | 23 | 223.60 |
| 08/26/2026 19:16 | 2 | 223.60 |
| 08/26/2026 19:16 | 2 | 223.60 |
| 08/26/2026 19:16 | 7 | 223.60 |
| 08/26/2026 19:16 | 7 | 223.60 |
| 08/26/2026 19:16 | 93 | 223.60 |
| 08/26/2026 19:16 | 7 | 223.60 |
| 08/26/2026 19:16 | 6 | 223.59 |
| 08/26/2026 19:15 | 2 | 223.525 |
| 08/26/2026 19:15 | 17 | 223.58 |
| 08/26/2026 19:15 | 38 | 223.58 |
| 08/26/2026 19:15 | 18 | 223.56 |
| 08/26/2026 19:15 | 100 | 223.52 |
| 08/26/2026 19:15 | 44 | 223.54 |
| 08/26/2026 19:15 | 6 | 223.52 |
| 08/26/2026 19:15 | 1 | 223.52 |
| 08/26/2026 19:15 | 76 | 223.43 |
| 08/26/2026 19:15 | 5 | 223.43 |
| 08/26/2026 19:15 | 12 | 223.43 |
| 08/26/2026 19:15 | 4 | 223.42 |
| 08/26/2026 19:15 | 1 | 223.42 |
| 08/26/2026 19:15 | 20 | 223.42 |
| 08/26/2026 19:15 | 7 | 223.42 |
| 08/26/2026 19:15 | 99 | 223.42 |
| 08/26/2026 19:15 | 1 | 223.42 |
| 08/26/2026 19:15 | 1 | 223.40 |
| 08/26/2026 19:13 | 1 | 223.28 |
| 08/26/2026 19:13 | 4 | 223.355 |
| 08/26/2026 19:12 | 15 | 223.31 |
| 08/26/2026 19:12 | 9 | 223.32 |
| 08/26/2026 19:12 | 14 | 223.32 |
| 08/26/2026 19:12 | 11 | 223.35 |
| 08/26/2026 19:12 | 10 | 223.38 |
| 08/26/2026 19:12 | 12 | 223.38 |
| 08/26/2026 19:12 | 11 | 223.38 |
| 08/26/2026 19:12 | 3 | 223.38 |
| 08/26/2026 19:12 | 19 | 223.38 |
| 08/26/2026 19:12 | 1 | 223.38 |
| 08/26/2026 19:12 | 100 | 223.38 |
| 08/26/2026 19:12 | 1 | 223.39 |
| 08/26/2026 19:12 | 1 | 223.42 |
| 08/26/2026 19:11 | 10 | 223.40 |
| 08/26/2026 19:11 | 1 | 223.40 |
| 08/26/2026 19:11 | 10 | 223.39 |
| 08/26/2026 19:10 | 12 | 223.465 |
| 08/26/2026 19:10 | 11 | 223.465 |
| 08/26/2026 19:10 | 1 | 223.465 |
| 08/26/2026 19:10 | 10 | 223.465 |
| 08/26/2026 19:10 | 5 | 223.50 |
| 08/26/2026 19:10 | 32 | 223.51 |
| 08/26/2026 19:10 | 1 | 223.51 |
| 08/26/2026 19:10 | 100 | 223.51 |
| 08/26/2026 19:09 | 4 | 223.435 |
| 08/26/2026 19:09 | 1 | 223.44 |
| 08/26/2026 19:09 | 1 | 223.47 |
| 08/26/2026 19:09 | 100 | 223.50 |
| 08/26/2026 19:09 | 5 | 223.47 |
| 08/26/2026 19:09 | 10 | 223.50 |
| 08/26/2026 19:09 | 25 | 223.50 |
| 08/26/2026 19:09 | 13 | 223.465 |
| 08/26/2026 19:09 | 322 | 223.465 |
| 08/26/2026 19:09 | 45 | 223.46 |
| 08/26/2026 19:09 | 5 | 223.46 |
| 08/26/2026 19:09 | 1 | 223.46 |
| 08/26/2026 19:09 | 4 | 223.46 |
| 08/26/2026 19:09 | 100 | 223.46 |
| 08/26/2026 19:09 | 1 | 223.44 |
| 08/26/2026 19:09 | 5 | 223.43 |
| 08/26/2026 19:09 | 9 | 223.38 |
| 08/26/2026 19:09 | 3 | 223.40 |
| 08/26/2026 19:08 | 1 | 223.37 |
| 08/26/2026 19:08 | 10 | 223.42 |
| 08/26/2026 19:08 | 40 | 223.42 |
| 08/26/2026 19:08 | 10 | 223.42 |
| 08/26/2026 19:08 | 62 | 223.42 |
| 08/26/2026 19:08 | 10 | 223.42 |
| 08/26/2026 19:08 | 1 | 223.42 |
| 08/26/2026 19:08 | 19 | 223.485 |
| 08/26/2026 19:08 | 16 | 223.485 |
| 08/26/2026 19:08 | 20 | 223.50 |
| 08/26/2026 19:08 | 1 | 223.50 |
| 08/26/2026 19:08 | 29 | 223.485 |
| 08/26/2026 19:06 | 13 | 223.48 |
| 08/26/2026 19:05 | 1 | 223.54 |
| 08/26/2026 19:05 | 11 | 223.43 |
| 08/26/2026 19:04 | 100 | 223.44 |
| 08/26/2026 19:04 | 20 | 223.44 |
| 08/26/2026 19:04 | 28 | 223.31 |
| 08/26/2026 19:04 | 1 | 223.32 |
| 08/26/2026 19:04 | 2 | 223.415 |
| 08/26/2026 19:02 | 98 | 223.48 |
| 08/26/2026 19:02 | 1 | 223.42 |
| 08/26/2026 19:02 | 1 | 223.41 |
| 08/26/2026 19:02 | 11 | 223.36 |
| 08/26/2026 19:02 | 30 | 223.35 |
| 08/26/2026 19:02 | 4 | 223.40 |
| 08/26/2026 19:01 | 1 | 223.415 |
| 08/26/2026 19:01 | 11 | 223.415 |
| 08/26/2026 19:01 | 10 | 223.40 |
| 08/26/2026 19:01 | 2 | 223.43 |
| 08/26/2026 19:00 | 100 | 223.47 |
| 08/26/2026 19:00 | 1 | 223.47 |
| 08/26/2026 19:00 | 99 | 223.48 |
| 08/26/2026 19:00 | 1 | 223.47 |
| 08/26/2026 19:00 | 2 | 223.45 |
| 08/26/2026 19:00 | 26 | 223.45 |
| 08/26/2026 19:00 | 40 | 223.45 |
| 08/26/2026 19:00 | 6 | 223.45 |
| 08/26/2026 19:00 | 6 | 223.43 |
| 08/26/2026 19:00 | 3 | 223.41 |
| 08/26/2026 19:00 | 5 | 223.41 |
| 08/26/2026 19:00 | 1 | 223.355 |
| 08/26/2026 19:00 | 4 | 223.355 |
| 08/26/2026 19:00 | 40 | 223.40 |
| 08/26/2026 19:00 | 100 | 223.40 |
| 08/26/2026 19:00 | 1 | 223.40 |
| 08/26/2026 18:59 | 1 | 223.41 |
| 08/26/2026 18:59 | 2 | 223.41 |
| 08/26/2026 18:59 | 1 | 223.41 |
| 08/26/2026 18:59 | 1 | 223.41 |
| 08/26/2026 18:59 | 1 | 223.37 |
| 08/26/2026 18:59 | 1 | 223.37 |
| 08/26/2026 18:59 | 22 | 223.38 |
| 08/26/2026 18:58 | 10 | 223.45 |
| 08/26/2026 18:58 | 18 | 223.45 |
| 08/26/2026 18:58 | 24 | 223.43 |
| 08/26/2026 18:58 | 17 | 223.43 |
| 08/26/2026 18:58 | 1 | 223.44 |
| 08/26/2026 18:58 | 4 | 223.45 |
| 08/26/2026 18:58 | 6 | 223.45 |
| 08/26/2026 18:58 | 4 | 223.45 |
| 08/26/2026 18:58 | 8 | 223.45 |
| 08/26/2026 18:58 | 1 | 223.45 |
| 08/26/2026 18:58 | 46 | 223.45 |
| 08/26/2026 18:58 | 54 | 223.45 |
| 08/26/2026 18:58 | 18 | 223.46 |
| 08/26/2026 18:58 | 61 | 223.46 |
| 08/26/2026 18:58 | 70 | 223.555 |
| 08/26/2026 18:58 | 100 | 223.555 |
| 08/26/2026 18:58 | 100 | 223.555 |
| 08/26/2026 18:57 | 10 | 223.555 |
| 08/26/2026 18:57 | 3 | 223.555 |
| 08/26/2026 18:57 | 26 | 223.62 |
| 08/26/2026 18:57 | 7 | 223.62 |
| 08/26/2026 18:57 | 5 | 223.62 |
| 08/26/2026 18:57 | 1 | 223.62 |
| 08/26/2026 18:57 | 17 | 223.62 |
| 08/26/2026 18:57 | 6 | 223.60 |
| 08/26/2026 18:57 | 6 | 223.59 |
| 08/26/2026 18:57 | 26 | 223.59 |
| 08/26/2026 18:57 | 9 | 223.52 |
| 08/26/2026 18:57 | 10 | 223.52 |
| 08/26/2026 18:57 | 2 | 223.52 |
| 08/26/2026 18:57 | 16 | 223.52 |
| 08/26/2026 18:56 | 11 | 223.545 |
| 08/26/2026 18:56 | 12 | 223.545 |
| 08/26/2026 18:56 | 2 | 223.59 |
| 08/26/2026 18:56 | 6 | 223.59 |
| 08/26/2026 18:56 | 5 | 223.55 |
| 08/26/2026 18:56 | 16 | 223.55 |
| 08/26/2026 18:56 | 12 | 223.57 |
| 08/26/2026 18:56 | 33 | 223.57 |
| 08/26/2026 18:56 | 7 | 223.59 |
| 08/26/2026 18:56 | 20 | 223.59 |
| 08/26/2026 18:56 | 1 | 223.57 |
| 08/26/2026 18:56 | 1 | 223.57 |
| 08/26/2026 18:56 | 6 | 223.57 |
| 08/26/2026 18:56 | 1 | 223.57 |
| 08/26/2026 18:56 | 3 | 223.57 |
| 08/26/2026 18:56 | 5 | 223.57 |
| 08/26/2026 18:56 | 4 | 223.57 |
| 08/26/2026 18:56 | 3 | 223.57 |
| 08/26/2026 18:56 | 43 | 223.53 |
| 08/26/2026 18:56 | 3 | 223.53 |
| 08/26/2026 18:56 | 9 | 223.53 |
| 08/26/2026 18:56 | 6 | 223.53 |
| 08/26/2026 18:56 | 6 | 223.53 |
| 08/26/2026 18:56 | 6 | 223.54 |
| 08/26/2026 18:56 | 6 | 223.44 |
| 08/26/2026 18:56 | 8 | 223.44 |
| 08/26/2026 18:56 | 2 | 223.43 |
| 08/26/2026 18:56 | 1 | 223.42 |
| 08/26/2026 18:55 | 1 | 223.42 |
| 08/26/2026 18:55 | 5 | 223.42 |
| 08/26/2026 18:55 | 3 | 223.42 |
| 08/26/2026 18:55 | 1 | 223.42 |
| 08/26/2026 18:55 | 1 | 223.42 |
| 08/26/2026 18:55 | 70 | 223.41 |
| 08/26/2026 18:55 | 3 | 223.41 |
| 08/26/2026 18:55 | 96 | 223.41 |
| 08/26/2026 18:55 | 1 | 223.41 |
| 08/26/2026 18:55 | 1 | 223.41 |
| 08/26/2026 18:55 | 1 | 223.41 |
| 08/26/2026 18:55 | 1 | 223.41 |
| 08/26/2026 18:55 | 14 | 223.38 |
| 08/26/2026 18:55 | 5 | 223.39 |
| 08/26/2026 18:55 | 5 | 223.39 |
| 08/26/2026 18:55 | 10 | 223.39 |
| 08/26/2026 18:55 | 30 | 223.39 |
| 08/26/2026 18:55 | 480 | 223.39 |
| 08/26/2026 18:55 | 20 | 223.39 |
| 08/26/2026 18:55 | 100 | 223.34 |
| 08/26/2026 18:55 | 1 | 223.34 |
| 08/26/2026 18:55 | 1 | 223.32 |
| 08/26/2026 18:55 | 1 | 223.31 |
| 08/26/2026 18:55 | 1 | 223.31 |
| 08/26/2026 18:53 | 100 | 223.22 |
| 08/26/2026 18:53 | 2 | 223.22 |
| 08/26/2026 18:53 | 1 | 223.22 |
| 08/26/2026 18:52 | 4 | 223.24 |
| 08/26/2026 18:52 | 2 | 223.23 |
| 08/26/2026 18:52 | 3 | 223.23 |
| 08/26/2026 18:52 | 1 | 223.175 |
| 08/26/2026 18:51 | 30 | 223.21 |
| 08/26/2026 18:51 | 1 | 223.21 |
| 08/26/2026 18:51 | 209 | 223.22 |
| 08/26/2026 18:51 | 50 | 223.22 |
| 08/26/2026 18:51 | 10 | 223.22 |
| 08/26/2026 18:51 | 20 | 223.26 |
| 08/26/2026 18:51 | 20 | 223.26 |
| 08/26/2026 18:50 | 5 | 223.28 |
| 08/26/2026 18:50 | 1 | 223.38 |
| 08/26/2026 18:50 | 1 | 223.33 |
| 08/26/2026 18:49 | 10 | 223.215 |
| 08/26/2026 18:49 | 1 | 223.215 |
| 08/26/2026 18:49 | 10 | 223.23 |
| 08/26/2026 18:48 | 1 | 223.18 |
| 08/26/2026 18:48 | 25 | 223.18 |
| 08/26/2026 18:48 | 10 | 223.18 |
| 08/26/2026 18:48 | 2 | 223.18 |
| 08/26/2026 18:48 | 1 | 223.19 |
| 08/26/2026 18:48 | 40 | 223.19 |
| 08/26/2026 18:48 | 77 | 223.22 |
| 08/26/2026 18:48 | 11 | 223.22 |
| 08/26/2026 18:48 | 60 | 223.27 |
| 08/26/2026 18:48 | 64 | 223.27 |
| 08/26/2026 18:48 | 12 | 223.27 |
| 08/26/2026 18:48 | 81 | 223.27 |
| 08/26/2026 18:48 | 60 | 223.29 |
| 08/26/2026 18:48 | 5 | 223.36 |
| 08/26/2026 18:48 | 1 | 223.36 |
| 08/26/2026 18:48 | 12 | 223.36 |
| 08/26/2026 18:48 | 6 | 223.31 |
| 08/26/2026 18:48 | 6 | 223.30 |
| 08/26/2026 18:48 | 1 | 223.27 |
| 08/26/2026 18:47 | 30 | 223.265 |
| 08/26/2026 18:47 | 100 | 223.26 |
| 08/26/2026 18:47 | 100 | 223.26 |
| 08/26/2026 18:47 | 34 | 223.23 |
| 08/26/2026 18:47 | 1 | 223.23 |
| 08/26/2026 18:47 | 1 | 223.19 |
| 08/26/2026 18:47 | 100 | 223.19 |
| 08/26/2026 18:47 | 19 | 223.18 |
| 08/26/2026 18:47 | 70 | 223.19 |
| 08/26/2026 18:47 | 18 | 223.19 |
| 08/26/2026 18:47 | 1 | 223.19 |
| 08/26/2026 18:47 | 11 | 223.19 |
| 08/26/2026 18:47 | 1 | 223.19 |
| 08/26/2026 18:47 | 15 | 223.27 |
| 08/26/2026 18:47 | 5 | 223.27 |
| 08/26/2026 18:47 | 57 | 223.27 |
| 08/26/2026 18:47 | 32 | 223.27 |
| 08/26/2026 18:47 | 11 | 223.27 |
| 08/26/2026 18:47 | 36 | 223.24 |
| 08/26/2026 18:47 | 34 | 223.24 |
| 08/26/2026 18:47 | 19 | 223.23 |
| 08/26/2026 18:47 | 81 | 223.23 |
| 08/26/2026 18:47 | 28 | 223.23 |
| 08/26/2026 18:47 | 4 | 223.23 |
| 08/26/2026 18:47 | 19 | 223.22 |
| 08/26/2026 18:47 | 81 | 223.22 |
| 08/26/2026 18:47 | 25 | 223.22 |
| 08/26/2026 18:47 | 26 | 223.22 |
| 08/26/2026 18:47 | 74 | 223.22 |
| 08/26/2026 18:47 | 58 | 223.22 |
| 08/26/2026 18:47 | 6 | 223.22 |
| 08/26/2026 18:47 | 1 | 223.21 |
| 08/26/2026 18:47 | 36 | 223.22 |
| 08/26/2026 18:47 | 100 | 223.21 |
| 08/26/2026 18:47 | 3 | 223.23 |
| 08/26/2026 18:47 | 5 | 223.23 |
| 08/26/2026 18:47 | 33 | 223.20 |
| 08/26/2026 18:47 | 2 | 223.20 |
| 08/26/2026 18:47 | 2 | 223.20 |
| 08/26/2026 18:47 | 5 | 223.20 |
| 08/26/2026 18:47 | 10 | 223.19 |
| 08/26/2026 18:47 | 7 | 223.19 |
| 08/26/2026 18:47 | 2 | 223.12 |
| 08/26/2026 18:47 | 5 | 223.19 |
| 08/26/2026 18:47 | 5 | 223.19 |
| 08/26/2026 18:47 | 10 | 223.19 |
| 08/26/2026 18:47 | 6 | 223.09 |
| 08/26/2026 18:47 | 17 | 223.09 |
| 08/26/2026 18:47 | 1 | 223.09 |
| 08/26/2026 18:47 | 16 | 223.09 |
| 08/26/2026 18:44 | 11 | 223.005 |
| 08/26/2026 18:43 | 10 | 222.92 |
| 08/26/2026 18:43 | 18 | 222.92 |
| 08/26/2026 18:43 | 80 | 222.98 |
| 08/26/2026 18:43 | 20 | 223.00 |
| 08/26/2026 18:43 | 7 | 223.00 |
| 08/26/2026 18:43 | 1 | 223.00 |
| 08/26/2026 18:43 | 2 | 223.00 |
| 08/26/2026 18:43 | 58 | 223.02 |
| 08/26/2026 18:42 | 10 | 223.07 |
| 08/26/2026 18:42 | 11 | 223.07 |
| 08/26/2026 18:42 | 40 | 223.15 |
| 08/26/2026 18:42 | 30 | 223.15 |
| 08/26/2026 18:42 | 1 | 223.15 |
| 08/26/2026 18:42 | 5 | 223.15 |
| 08/26/2026 18:41 | 1 | 223.09 |
| 08/26/2026 18:41 | 8 | 223.14 |
| 08/26/2026 18:41 | 24 | 223.14 |
| 08/26/2026 18:41 | 5 | 223.14 |
| 08/26/2026 18:41 | 5 | 223.14 |
| 08/26/2026 18:41 | 1 | 223.14 |
| 08/26/2026 18:41 | 5 | 223.13 |
| 08/26/2026 18:41 | 32 | 223.13 |
| 08/26/2026 18:41 | 59 | 223.13 |
| 08/26/2026 18:41 | 1 | 223.13 |
| 08/26/2026 18:41 | 10 | 222.95 |
| 08/26/2026 18:41 | 5 | 222.99 |
| 08/26/2026 18:40 | 2 | 223.00 |
| 08/26/2026 18:40 | 2 | 223.00 |
| 08/26/2026 18:40 | 1 | 222.81 |
| 08/26/2026 18:40 | 1 | 222.81 |
| 08/26/2026 18:40 | 18 | 222.79 |
| 08/26/2026 18:40 | 5 | 222.79 |
| 08/26/2026 18:40 | 54 | 222.80 |
| 08/26/2026 18:40 | 57 | 222.80 |
| 08/26/2026 18:40 | 2 | 222.84 |
| 08/26/2026 18:40 | 20 | 222.90 |
| 08/26/2026 18:39 | 1 | 222.89 |
| 08/26/2026 18:39 | 1 | 222.90 |
| 08/26/2026 18:39 | 2 | 222.90 |
| 08/26/2026 18:39 | 10 | 222.91 |
| 08/26/2026 18:39 | 25 | 222.91 |
| 08/26/2026 18:39 | 1 | 222.985 |
| 08/26/2026 18:39 | 11 | 222.99 |
| 08/26/2026 18:39 | 11 | 222.99 |
| 08/26/2026 18:39 | 64 | 222.99 |
| 08/26/2026 18:39 | 11 | 222.99 |
| 08/26/2026 18:39 | 9 | 222.99 |
| 08/26/2026 18:39 | 10 | 223.01 |
| 08/26/2026 18:39 | 20 | 223.01 |
| 08/26/2026 18:39 | 89 | 223.02 |
| 08/26/2026 18:39 | 11 | 223.02 |
| 08/26/2026 18:39 | 19 | 223.06 |
| 08/26/2026 18:39 | 11 | 223.095 |
| 08/26/2026 18:39 | 15 | 223.095 |
| 08/26/2026 18:38 | 3 | 223.14 |
| 08/26/2026 18:38 | 9 | 223.09 |
| 08/26/2026 18:38 | 1 | 223.09 |
| 08/26/2026 18:38 | 16 | 223.09 |
| 08/26/2026 18:38 | 1 | 223.10 |
| 08/26/2026 18:38 | 10 | 223.15 |
| 08/26/2026 18:37 | 3 | 223.15 |
| 08/26/2026 18:37 | 1 | 223.11 |
| 08/26/2026 18:37 | 10 | 223.12 |
| 08/26/2026 18:37 | 3 | 223.12 |
| 08/26/2026 18:37 | 20 | 223.16 |
| 08/26/2026 18:37 | 80 | 223.255 |
| 08/26/2026 18:37 | 100 | 223.255 |
| 08/26/2026 18:37 | 100 | 223.25 |
| 08/26/2026 18:35 | 20 | 223.13 |
| 08/26/2026 18:35 | 4 | 223.18 |
| 08/26/2026 18:35 | 52 | 223.185 |
| 08/26/2026 18:35 | 100 | 223.18 |
| 08/26/2026 18:35 | 10 | 223.18 |
| 08/26/2026 18:35 | 12 | 223.18 |
| 08/26/2026 18:35 | 58 | 223.18 |
| 08/26/2026 18:35 | 2 | 223.18 |
| 08/26/2026 18:35 | 20 | 223.19 |
| 08/26/2026 18:35 | 11 | 223.25 |
| 08/26/2026 18:35 | 2 | 223.25 |
| 08/26/2026 18:35 | 20 | 223.25 |
| 08/26/2026 18:35 | 100 | 223.25 |
| 08/26/2026 18:35 | 2 | 223.31 |
| 08/26/2026 18:35 | 14 | 223.31 |
| 08/26/2026 18:35 | 17 | 223.31 |
| 08/26/2026 18:34 | 1 | 223.37 |
| 08/26/2026 18:34 | 52 | 223.37 |
| 08/26/2026 18:34 | 1 | 223.37 |
| 08/26/2026 18:34 | 1 | 223.38 |
| 08/26/2026 18:34 | 1 | 223.38 |
| 08/26/2026 18:34 | 5 | 223.37 |
| 08/26/2026 18:34 | 4 | 223.37 |
| 08/26/2026 18:34 | 1 | 223.37 |
| 08/26/2026 18:34 | 6 | 223.37 |
| 08/26/2026 18:34 | 1 | 223.38 |
| 08/26/2026 18:34 | 18 | 223.38 |
| 08/26/2026 18:34 | 5 | 223.38 |
| 08/26/2026 18:34 | 6 | 223.38 |
| 08/26/2026 18:34 | 26 | 223.32 |
| 08/26/2026 18:34 | 9 | 223.32 |
| 08/26/2026 18:34 | 25 | 223.28 |
| 08/26/2026 18:34 | 19 | 223.22 |
| 08/26/2026 18:34 | 8 | 223.24 |
| 08/26/2026 18:34 | 1 | 223.24 |
| 08/26/2026 18:33 | 12 | 223.255 |
| 08/26/2026 18:33 | 15 | 223.255 |
| 08/26/2026 18:33 | 5 | 223.30 |
| 08/26/2026 18:33 | 3 | 223.30 |
| 08/26/2026 18:33 | 6 | 223.30 |
| 08/26/2026 18:33 | 22 | 223.29 |
| 08/26/2026 18:33 | 89 | 223.26 |
| 08/26/2026 18:33 | 11 | 223.26 |
| 08/26/2026 18:32 | 84 | 223.18 |
| 08/26/2026 18:31 | 42 | 223.11 |
| 08/26/2026 18:31 | 80 | 223.10 |
| 08/26/2026 18:31 | 25 | 223.10 |
| 08/26/2026 18:31 | 58 | 223.09 |
| 08/26/2026 18:31 | 37 | 223.09 |
| 08/26/2026 18:30 | 22 | 222.94 |
| 08/26/2026 18:30 | 16 | 222.94 |
| 08/26/2026 18:30 | 10 | 222.95 |
| 08/26/2026 18:30 | 11 | 222.95 |
| 08/26/2026 18:30 | 2 | 222.95 |
| 08/26/2026 18:29 | 1 | 222.995 |
| 08/26/2026 18:29 | 1 | 222.995 |
| 08/26/2026 18:29 | 3 | 223.04 |
| 08/26/2026 18:29 | 1 | 223.03 |
| 08/26/2026 18:29 | 100 | 223.02 |
| 08/26/2026 18:29 | 46 | 222.95 |
| 08/26/2026 18:29 | 20 | 222.97 |
| 08/26/2026 18:29 | 10 | 222.99 |
| 08/26/2026 18:29 | 60 | 222.99 |
| 08/26/2026 18:29 | 11 | 222.99 |
| 08/26/2026 18:28 | 11 | 223.10 |
| 08/26/2026 18:28 | 14 | 223.10 |
| 08/26/2026 18:28 | 16 | 223.10 |
| 08/26/2026 18:28 | 1 | 223.16 |
| 08/26/2026 18:28 | 1 | 223.17 |
| 08/26/2026 18:28 | 1 | 223.17 |
| 08/26/2026 18:28 | 1 | 223.17 |
| 08/26/2026 18:28 | 1 | 223.17 |
| 08/26/2026 18:28 | 1 | 223.17 |
| 08/26/2026 18:28 | 1 | 223.17 |
| 08/26/2026 18:28 | 1 | 223.17 |
| 08/26/2026 18:28 | 1 | 223.17 |
| 08/26/2026 18:28 | 1 | 223.17 |
| 08/26/2026 18:28 | 1 | 223.17 |
| 08/26/2026 18:28 | 1 | 223.17 |
| 08/26/2026 18:28 | 1 | 223.22 |
| 08/26/2026 18:28 | 82 | 223.22 |
| 08/26/2026 18:28 | 20 | 223.22 |
| 08/26/2026 18:28 | 5 | 223.22 |
| 08/26/2026 18:28 | 42 | 223.22 |
| 08/26/2026 18:28 | 6 | 223.22 |
| 08/26/2026 18:28 | 14 | 223.20 |
| 08/26/2026 18:28 | 1 | 223.20 |
| 08/26/2026 18:27 | 5 | 223.13 |
| 08/26/2026 18:27 | 1 | 223.075 |
| 08/26/2026 18:26 | 10 | 223.06 |
| 08/26/2026 18:26 | 11 | 223.07 |
| 08/26/2026 18:26 | 4 | 223.08 |
| 08/26/2026 18:26 | 1 | 223.08 |
| 08/26/2026 18:26 | 22 | 223.08 |
| 08/26/2026 18:26 | 92 | 223.08 |
| 08/26/2026 18:26 | 10 | 223.08 |
| 08/26/2026 18:26 | 5 | 223.10 |
| 08/26/2026 18:26 | 1 | 223.15 |
| 08/26/2026 18:26 | 49 | 223.15 |
| 08/26/2026 18:26 | 1 | 223.15 |
| 08/26/2026 18:26 | 50 | 223.15 |
| 08/26/2026 18:26 | 68 | 223.15 |
| 08/26/2026 18:26 | 4 | 223.095 |
| 08/26/2026 18:25 | 93 | 223.05 |
| 08/26/2026 18:25 | 60 | 223.05 |
| 08/26/2026 18:25 | 100 | 223.04 |
| 08/26/2026 18:24 | 14 | 223.025 |
| 08/26/2026 18:24 | 10 | 223.025 |
| 08/26/2026 18:24 | 1 | 222.96 |
| 08/26/2026 18:22 | 1 | 223.11 |
| 08/26/2026 18:22 | 1 | 223.035 |
| 08/26/2026 18:22 | 12 | 223.04 |
| 08/26/2026 18:22 | 15 | 223.08 |
| 08/26/2026 18:22 | 41 | 223.05 |
| 08/26/2026 18:22 | 14 | 223.03 |
| 08/26/2026 18:22 | 6 | 223.03 |
| 08/26/2026 18:22 | 8 | 223.03 |
| 08/26/2026 18:22 | 12 | 223.03 |
| 08/26/2026 18:22 | 23 | 223.03 |
| 08/26/2026 18:22 | 38 | 223.02 |
| 08/26/2026 18:21 | 40 | 223.00 |
| 08/26/2026 18:21 | 48 | 222.98 |
| 08/26/2026 18:21 | 44 | 222.95 |
| 08/26/2026 18:21 | 35 | 222.93 |
| 08/26/2026 18:21 | 17 | 222.92 |
| 08/26/2026 18:21 | 2 | 222.92 |
| 08/26/2026 18:21 | 40 | 222.86 |
| 08/26/2026 18:21 | 60 | 222.86 |
| 08/26/2026 18:21 | 26 | 222.84 |
| 08/26/2026 18:21 | 9 | 222.84 |
| 08/26/2026 18:21 | 42 | 222.83 |
| 08/26/2026 18:21 | 5 | 222.81 |
| 08/26/2026 18:21 | 100 | 222.80 |
| 08/26/2026 18:21 | 100 | 222.80 |
| 08/26/2026 18:21 | 9 | 222.79 |
| 08/26/2026 18:21 | 5 | 222.705 |
| 08/26/2026 18:20 | 100 | 222.695 |
| 08/26/2026 18:19 | 16 | 222.78 |
| 08/26/2026 18:19 | 84 | 222.77 |
| 08/26/2026 18:18 | 2 | 222.71 |
| 08/26/2026 18:18 | 1 | 222.71 |
| 08/26/2026 18:18 | 2 | 222.71 |
| 08/26/2026 18:17 | 10 | 222.50 |
| 08/26/2026 18:17 | 2 | 222.50 |
| 08/26/2026 18:17 | 17 | 222.51 |
| 08/26/2026 18:17 | 9 | 222.52 |
| 08/26/2026 18:17 | 12 | 222.52 |
| 08/26/2026 18:17 | 13 | 222.54 |
| 08/26/2026 18:17 | 10 | 222.54 |
| 08/26/2026 18:17 | 3 | 222.54 |
| 08/26/2026 18:17 | 4 | 222.57 |
| 08/26/2026 18:17 | 96 | 222.55 |
| 08/26/2026 18:17 | 4 | 222.55 |
| 08/26/2026 18:17 | 200 | 222.55 |
| 08/26/2026 18:17 | 12 | 222.60 |
| 08/26/2026 18:17 | 1 | 222.61 |
| 08/26/2026 18:17 | 10 | 222.61 |
| 08/26/2026 18:17 | 26 | 222.655 |
| 08/26/2026 18:17 | 1 | 222.69 |
| 08/26/2026 18:17 | 100 | 222.72 |
| 08/26/2026 18:16 | 100 | 222.71 |
| 08/26/2026 18:16 | 10 | 222.72 |
| 08/26/2026 18:16 | 10 | 222.72 |
| 08/26/2026 18:16 | 10 | 222.72 |
| 08/26/2026 18:16 | 5 | 222.72 |
| 08/26/2026 18:16 | 2 | 222.84 |
| 08/26/2026 18:16 | 1 | 222.84 |
| 08/26/2026 18:15 | 2 | 222.71 |
| 08/26/2026 18:14 | 2 | 222.82 |
| 08/26/2026 18:14 | 32 | 222.82 |
| 08/26/2026 18:14 | 10 | 222.88 |
| 08/26/2026 18:14 | 2 | 222.92 |
| 08/26/2026 18:14 | 16 | 222.925 |
| 08/26/2026 18:14 | 1 | 222.99 |
| 08/26/2026 18:14 | 86 | 222.99 |
| 08/26/2026 18:14 | 10 | 222.99 |
| 08/26/2026 18:14 | 58 | 222.99 |
| 08/26/2026 18:14 | 30 | 223.04 |
| 08/26/2026 18:13 | 100 | 223.05 |
| 08/26/2026 18:13 | 20 | 223.05 |
| 08/26/2026 18:13 | 100 | 223.10 |
| 08/26/2026 18:13 | 5 | 223.10 |
| 08/26/2026 18:13 | 2 | 223.08 |
| 08/26/2026 18:13 | 2 | 223.04 |
| 08/26/2026 18:13 | 1 | 223.04 |
| 08/26/2026 18:13 | 1 | 223.04 |
| 08/26/2026 18:13 | 99 | 223.04 |
| 08/26/2026 18:13 | 1 | 223.04 |
| 08/26/2026 18:13 | 20 | 223.04 |
| 08/26/2026 18:13 | 79 | 223.11 |
| 08/26/2026 18:13 | 100 | 223.11 |
| 08/26/2026 18:13 | 1 | 223.11 |
| 08/26/2026 18:13 | 100 | 223.10 |
| 08/26/2026 18:13 | 90 | 223.02 |
| 08/26/2026 18:13 | 30 | 223.02 |
| 08/26/2026 18:12 | 100 | 223.06 |
| 08/26/2026 18:12 | 15 | 223.06 |
| 08/26/2026 18:12 | 10 | 223.06 |
| 08/26/2026 18:12 | 22 | 223.06 |
| 08/26/2026 18:12 | 60 | 223.10 |
| 08/26/2026 18:12 | 100 | 223.17 |
| 08/26/2026 18:12 | 32 | 223.08 |
| 08/26/2026 18:11 | 10 | 222.96 |
| 08/26/2026 18:11 | 10 | 222.98 |
| 08/26/2026 18:11 | 1 | 222.96 |
| 08/26/2026 18:11 | 5 | 222.97 |
| 08/26/2026 18:11 | 1 | 222.97 |
| 08/26/2026 18:11 | 11 | 222.95 |
| 08/26/2026 18:11 | 3 | 222.90 |
| 08/26/2026 18:11 | 1 | 223.02 |
| 08/26/2026 18:11 | 20 | 222.95 |
| 08/26/2026 18:11 | 12 | 222.95 |
| 08/26/2026 18:11 | 10 | 222.99 |
| 08/26/2026 18:11 | 10 | 222.99 |
| 08/26/2026 18:10 | 5 | 223.10 |
| 08/26/2026 18:10 | 1 | 223.10 |
| 08/26/2026 18:10 | 2 | 223.10 |
| 08/26/2026 18:10 | 1 | 223.10 |
| 08/26/2026 18:10 | 1 | 223.09 |
| 08/26/2026 18:10 | 1 | 223.09 |
| 08/26/2026 18:10 | 1 | 223.09 |
| 08/26/2026 18:10 | 60 | 223.03 |
| 08/26/2026 18:09 | 4 | 223.085 |
| 08/26/2026 18:08 | 100 | 223.20 |
| 08/26/2026 18:07 | 111 | 223.045 |
| 08/26/2026 18:07 | 5 | 222.91 |
| 08/26/2026 18:07 | 156 | 222.91 |
| 08/26/2026 18:07 | 10 | 222.99 |
| 08/26/2026 18:07 | 10 | 222.99 |
| 08/26/2026 18:07 | 10 | 222.99 |
| 08/26/2026 18:07 | 1 | 223.00 |
| 08/26/2026 18:07 | 2 | 223.00 |
| 08/26/2026 18:07 | 27 | 223.00 |
| 08/26/2026 18:07 | 1 | 223.00 |
| 08/26/2026 18:07 | 1 | 223.00 |
| 08/26/2026 18:07 | 3 | 223.00 |
| 08/26/2026 18:07 | 18 | 223.00 |
| 08/26/2026 18:07 | 21 | 223.04 |
| 08/26/2026 18:06 | 1 | 223.04 |
| 08/26/2026 18:06 | 97 | 223.07 |
| 08/26/2026 18:06 | 3 | 223.07 |
| 08/26/2026 18:06 | 97 | 223.06 |
| 08/26/2026 18:06 | 3 | 223.07 |
| 08/26/2026 18:06 | 100 | 223.08 |
| 08/26/2026 18:06 | 100 | 223.08 |
| 08/26/2026 18:06 | 50 | 223.08 |
| 08/26/2026 18:06 | 1 | 223.13 |
| 08/26/2026 18:06 | 30 | 223.13 |
| 08/26/2026 18:06 | 18 | 223.13 |
| 08/26/2026 18:06 | 70 | 223.21 |
| 08/26/2026 18:06 | 30 | 223.21 |
| 08/26/2026 18:06 | 70 | 223.21 |
| 08/26/2026 18:06 | 100 | 223.19 |
| 08/26/2026 18:06 | 99 | 223.21 |
| 08/26/2026 18:06 | 1 | 223.21 |
| 08/26/2026 18:06 | 99 | 223.21 |
| 08/26/2026 18:06 | 1 | 223.20 |
| 08/26/2026 18:05 | 1 | 223.13 |
| 08/26/2026 18:04 | 10 | 223.16 |
| 08/26/2026 18:04 | 40 | 223.18 |
| 08/26/2026 18:04 | 5 | 223.18 |
| 08/26/2026 18:04 | 3 | 223.22 |
| 08/26/2026 18:04 | 30 | 223.29 |
| 08/26/2026 18:04 | 5 | 223.29 |
| 08/26/2026 18:04 | 23 | 223.29 |
| 08/26/2026 18:04 | 4 | 223.29 |
| 08/26/2026 18:04 | 100 | 223.29 |
| 08/26/2026 18:04 | 12 | 223.29 |
| 08/26/2026 18:04 | 10 | 223.29 |
| 08/26/2026 18:04 | 2 | 223.30 |
| 08/26/2026 18:04 | 1 | 223.44 |
| 08/26/2026 18:04 | 2 | 223.44 |
| 08/26/2026 18:03 | 1 | 223.36 |
| 08/26/2026 18:03 | 1 | 223.38 |
| 08/26/2026 18:03 | 2 | 223.36 |
| 08/26/2026 18:03 | 53 | 223.41 |
| 08/26/2026 18:03 | 100 | 223.40 |
| 08/26/2026 18:03 | 20 | 223.40 |
| 08/26/2026 18:03 | 100 | 223.40 |
| 08/26/2026 18:03 | 3 | 223.36 |
| 08/26/2026 18:03 | 3 | 223.35 |
| 08/26/2026 18:03 | 4 | 223.35 |
| 08/26/2026 18:02 | 1 | 223.35 |
| 08/26/2026 18:01 | 4 | 223.24 |
| 08/26/2026 18:01 | 6 | 223.26 |
| 08/26/2026 18:00 | 3 | 223.35 |
| 08/26/2026 18:00 | 22 | 223.39 |
| 08/26/2026 18:00 | 25 | 223.39 |
| 08/26/2026 18:00 | 63 | 223.39 |
| 08/26/2026 18:00 | 10 | 223.39 |
| 08/26/2026 18:00 | 6 | 223.41 |
| 08/26/2026 18:00 | 2 | 223.50 |
| 08/26/2026 18:00 | 12 | 223.54 |
| 08/26/2026 18:00 | 28 | 223.58 |
| 08/26/2026 18:00 | 5 | 223.61 |
| 08/26/2026 18:00 | 10 | 223.62 |
| 08/26/2026 17:59 | 53 | 223.69 |
| 08/26/2026 17:59 | 1 | 223.72 |
| 08/26/2026 17:59 | 4 | 223.75 |
| 08/26/2026 17:59 | 5 | 223.805 |
| 08/26/2026 17:59 | 5 | 223.805 |
| 08/26/2026 17:59 | 29 | 223.86 |
| 08/26/2026 17:59 | 30 | 223.86 |
| 08/26/2026 17:59 | 10 | 223.86 |
| 08/26/2026 17:59 | 20 | 223.88 |
| 08/26/2026 17:59 | 20 | 223.87 |
| 08/26/2026 17:58 | 10 | 223.89 |
| 08/26/2026 17:58 | 64 | 223.89 |
| 08/26/2026 17:58 | 11 | 223.89 |
| 08/26/2026 17:58 | 10 | 223.89 |
| 08/26/2026 17:58 | 54 | 223.89 |
| 08/26/2026 17:58 | 20 | 223.94 |
| 08/26/2026 17:58 | 1 | 223.98 |
| 08/26/2026 17:58 | 18 | 224.00 |
| 08/26/2026 17:58 | 1 | 224.00 |
| 08/26/2026 17:58 | 25 | 224.00 |
| 08/26/2026 17:58 | 5 | 224.00 |
| 08/26/2026 17:58 | 42 | 224.00 |
| 08/26/2026 17:57 | 1 | 223.92 |
| 08/26/2026 17:57 | 1 | 223.91 |
| 08/26/2026 17:57 | 20 | 223.985 |
| 08/26/2026 17:57 | 42 | 223.985 |
| 08/26/2026 17:57 | 42 | 223.99 |
| 08/26/2026 17:57 | 5 | 223.98 |
| 08/26/2026 17:57 | 23 | 223.98 |
| 08/26/2026 17:57 | 3 | 223.97 |
| 08/26/2026 17:57 | 100 | 223.91 |
| 08/26/2026 17:57 | 100 | 223.88 |
| 08/26/2026 17:56 | 53 | 223.83 |
| 08/26/2026 17:56 | 60 | 223.87 |
| 08/26/2026 17:56 | 1 | 223.76 |
| 08/26/2026 17:56 | 100 | 223.83 |
| 08/26/2026 17:56 | 78 | 223.83 |
| 08/26/2026 17:56 | 22 | 223.83 |
| 08/26/2026 17:56 | 79 | 223.82 |
| 08/26/2026 17:56 | 1 | 223.81 |
| 08/26/2026 17:56 | 20 | 223.79 |
| 08/26/2026 17:56 | 10 | 223.67 |
| 08/26/2026 17:56 | 11 | 223.67 |
| 08/26/2026 17:56 | 10 | 223.67 |
| 08/26/2026 17:56 | 5 | 223.72 |
| 08/26/2026 17:56 | 32 | 223.72 |
| 08/26/2026 17:56 | 34 | 223.77 |
| 08/26/2026 17:56 | 2 | 223.77 |
| 08/26/2026 17:56 | 10 | 223.79 |
| 08/26/2026 17:56 | 17 | 223.79 |
| 08/26/2026 17:56 | 10 | 223.79 |
| 08/26/2026 17:56 | 10 | 223.79 |
| 08/26/2026 17:55 | 30 | 223.80 |
| 08/26/2026 17:55 | 40 | 223.885 |
| 08/26/2026 17:54 | 11 | 224.015 |
| 08/26/2026 17:54 | 24 | 224.03 |
| 08/26/2026 17:54 | 7 | 224.03 |
| 08/26/2026 17:54 | 10 | 224.03 |
| 08/26/2026 17:54 | 10 | 224.09 |
| 08/26/2026 17:54 | 1 | 224.09 |
| 08/26/2026 17:54 | 36 | 224.09 |
| 08/26/2026 17:54 | 11 | 224.07 |
| 08/26/2026 17:53 | 1 | 223.95 |
| 08/26/2026 17:53 | 11 | 223.91 |
| 08/26/2026 17:53 | 76 | 223.92 |
| 08/26/2026 17:53 | 1 | 223.96 |
| 08/26/2026 17:53 | 1 | 223.96 |
| 08/26/2026 17:53 | 24 | 223.92 |
| 08/26/2026 17:53 | 100 | 223.92 |
| 08/26/2026 17:53 | 100 | 223.95 |
| 08/26/2026 17:53 | 3 | 223.96 |
| 08/26/2026 17:53 | 3 | 223.96 |
| 08/26/2026 17:53 | 99 | 223.95 |
| 08/26/2026 17:53 | 1 | 223.95 |
| 08/26/2026 17:53 | 1 | 223.95 |
| 08/26/2026 17:53 | 1 | 223.94 |
| 08/26/2026 17:53 | 1 | 223.94 |
| 08/26/2026 17:53 | 100 | 223.94 |
| 08/26/2026 17:53 | 100 | 223.91 |
| 08/26/2026 17:53 | 100 | 223.91 |
| 08/26/2026 17:53 | 20 | 223.91 |
| 08/26/2026 17:53 | 100 | 223.91 |
| 08/26/2026 17:53 | 5 | 223.91 |
| 08/26/2026 17:53 | 100 | 223.92 |
| 08/26/2026 17:53 | 5 | 223.92 |
| 08/26/2026 17:53 | 33 | 224.01 |
| 08/26/2026 17:53 | 100 | 224.01 |
| 08/26/2026 17:53 | 36 | 224.01 |
| 08/26/2026 17:53 | 39 | 224.05 |
| 08/26/2026 17:53 | 28 | 224.07 |
| 08/26/2026 17:53 | 100 | 224.08 |
| 08/26/2026 17:53 | 65 | 224.08 |
| 08/26/2026 17:53 | 5 | 224.08 |
| 08/26/2026 17:53 | 10 | 224.09 |
| 08/26/2026 17:52 | 25 | 224.11 |
| 08/26/2026 17:52 | 1 | 224.05 |
| 08/26/2026 17:52 | 5 | 224.05 |
| 08/26/2026 17:52 | 1 | 224.04 |
| 08/26/2026 17:52 | 25 | 224.02 |
| 08/26/2026 17:52 | 10 | 224.02 |
| 08/26/2026 17:52 | 15 | 224.00 |
| 08/26/2026 17:52 | 2 | 223.99 |
| 08/26/2026 17:52 | 12 | 223.98 |
| 08/26/2026 17:52 | 2 | 223.98 |
| 08/26/2026 17:52 | 5 | 223.77 |
| 08/26/2026 17:51 | 14 | 223.92 |
| 08/26/2026 17:51 | 1 | 223.98 |
| 08/26/2026 17:51 | 99 | 223.98 |
| 08/26/2026 17:51 | 1 | 223.98 |
| 08/26/2026 17:51 | 99 | 223.97 |
| 08/26/2026 17:51 | 60 | 223.97 |
| 08/26/2026 17:51 | 5 | 223.97 |
| 08/26/2026 17:51 | 4 | 223.95 |
| 08/26/2026 17:51 | 1 | 223.95 |
| 08/26/2026 17:51 | 100 | 223.86 |
| 08/26/2026 17:51 | 10 | 223.85 |
| 08/26/2026 17:51 | 14 | 223.85 |
| 08/26/2026 17:51 | 10 | 223.85 |
| 08/26/2026 17:51 | 12 | 223.86 |
| 08/26/2026 17:51 | 10 | 223.86 |
| 08/26/2026 17:51 | 3 | 223.82 |
| 08/26/2026 17:51 | 10 | 223.87 |
| 08/26/2026 17:51 | 14 | 223.87 |
| 08/26/2026 17:51 | 10 | 223.87 |
| 08/26/2026 17:51 | 12 | 223.98 |
| 08/26/2026 17:50 | 2 | 224.05 |
| 08/26/2026 17:50 | 83 | 224.11 |
| 08/26/2026 17:50 | 1 | 224.11 |
| 08/26/2026 17:50 | 1 | 224.11 |
| 08/26/2026 17:50 | 1 | 224.14 |
| 08/26/2026 17:50 | 40 | 224.15 |
| 08/26/2026 17:50 | 7 | 224.15 |
| 08/26/2026 17:50 | 3 | 224.15 |
| 08/26/2026 17:50 | 27 | 224.15 |
| 08/26/2026 17:50 | 52 | 224.15 |
| 08/26/2026 17:50 | 10 | 224.15 |
| 08/26/2026 17:50 | 30 | 224.16 |
| 08/26/2026 17:50 | 28 | 224.16 |
| 08/26/2026 17:50 | 18 | 224.16 |
| 08/26/2026 17:50 | 10 | 224.18 |
| 08/26/2026 17:50 | 5 | 224.31 |
| 08/26/2026 17:50 | 10 | 224.26 |
| 08/26/2026 17:49 | 1 | 224.33 |
| 08/26/2026 17:48 | 27 | 224.355 |
| 08/26/2026 17:48 | 2 | 224.33 |
| 08/26/2026 17:48 | 140 | 224.28 |
| 08/26/2026 17:48 | 76 | 224.25 |
| 08/26/2026 17:48 | 100 | 224.25 |
| 08/26/2026 17:48 | 20 | 224.25 |
| 08/26/2026 17:48 | 400 | 224.25 |
| 08/26/2026 17:48 | 34 | 224.24 |
| 08/26/2026 17:48 | 1 | 224.24 |
| 08/26/2026 17:48 | 135 | 224.23 |
| 08/26/2026 17:48 | 1 | 224.23 |
| 08/26/2026 17:48 | 4 | 224.23 |
| 08/26/2026 17:48 | 67 | 224.23 |
| 08/26/2026 17:48 | 2 | 224.21 |
| 08/26/2026 17:48 | 2 | 224.21 |
| 08/26/2026 17:47 | 1 | 224.21 |
| 08/26/2026 17:47 | 70 | 224.25 |
| 08/26/2026 17:47 | 4 | 224.23 |
| 08/26/2026 17:46 | 38 | 224.28 |
| 08/26/2026 17:45 | 72 | 224.365 |
| 08/26/2026 17:45 | 1 | 224.39 |
| 08/26/2026 17:45 | 100 | 224.48 |
| 08/26/2026 17:45 | 84 | 224.44 |
| 08/26/2026 17:44 | 81 | 224.41 |
| 08/26/2026 17:44 | 10 | 224.49 |
| 08/26/2026 17:44 | 15 | 224.50 |
| 08/26/2026 17:44 | 4 | 224.50 |
| 08/26/2026 17:44 | 2 | 224.51 |
| 08/26/2026 17:44 | 4 | 224.51 |
| 08/26/2026 17:44 | 1 | 224.53 |
| 08/26/2026 17:44 | 32 | 224.57 |
| 08/26/2026 17:44 | 12 | 224.56 |
| 08/26/2026 17:44 | 17 | 224.54 |
| 08/26/2026 17:44 | 9 | 224.53 |
| 08/26/2026 17:44 | 14 | 224.525 |
| 08/26/2026 17:44 | 2 | 224.50 |
| 08/26/2026 17:44 | 2 | 224.495 |
| 08/26/2026 17:44 | 2 | 224.495 |
| 08/26/2026 17:44 | 1 | 224.495 |
| 08/26/2026 17:44 | 20 | 224.46 |
| 08/26/2026 17:44 | 24 | 224.46 |
| 08/26/2026 17:44 | 7 | 224.46 |
| 08/26/2026 17:44 | 5 | 224.44 |
| 08/26/2026 17:44 | 5 | 224.44 |
| 08/26/2026 17:43 | 45 | 224.42 |
| 08/26/2026 17:43 | 4 | 224.41 |
| 08/26/2026 17:43 | 1 | 224.41 |
| 08/26/2026 17:43 | 20 | 224.41 |
| 08/26/2026 17:43 | 100 | 224.41 |
| 08/26/2026 17:43 | 20 | 224.39 |
| 08/26/2026 17:43 | 19 | 224.40 |
| 08/26/2026 17:43 | 1 | 224.39 |
| 08/26/2026 17:43 | 40 | 224.37 |
| 08/26/2026 17:43 | 60 | 224.37 |
| 08/26/2026 17:43 | 1 | 224.215 |
| 08/26/2026 17:42 | 100 | 224.36 |
| 08/26/2026 17:42 | 29 | 224.14 |
| 08/26/2026 17:42 | 11 | 224.14 |
| 08/26/2026 17:42 | 89 | 224.14 |
| 08/26/2026 17:42 | 10 | 224.14 |
| 08/26/2026 17:42 | 1 | 224.14 |
| 08/26/2026 17:42 | 20 | 224.10 |
| 08/26/2026 17:42 | 121 | 224.13 |
| 08/26/2026 17:42 | 7 | 224.13 |
| 08/26/2026 17:42 | 11 | 224.13 |
| 08/26/2026 17:42 | 175 | 224.13 |
| 08/26/2026 17:42 | 240 | 224.13 |
| 08/26/2026 17:42 | 46 | 224.13 |
| 08/26/2026 17:42 | 28 | 224.14 |
| 08/26/2026 17:42 | 1 | 224.14 |
| 08/26/2026 17:42 | 1 | 224.14 |
| 08/26/2026 17:42 | 11 | 224.14 |
| 08/26/2026 17:42 | 10 | 224.14 |
| 08/26/2026 17:42 | 51 | 224.14 |
| 08/26/2026 17:42 | 9 | 224.26 |
| 08/26/2026 17:42 | 29 | 224.16 |
| 08/26/2026 17:42 | 94 | 224.18 |
| 08/26/2026 17:42 | 100 | 224.19 |
| 08/26/2026 17:42 | 10 | 224.19 |
| 08/26/2026 17:41 | 1 | 224.18 |
| 08/26/2026 17:40 | 1 | 224.18 |
| 08/26/2026 17:40 | 14 | 224.18 |
| 08/26/2026 17:40 | 27 | 224.18 |
| 08/26/2026 17:40 | 22 | 224.18 |
| 08/26/2026 17:40 | 120 | 224.18 |
| 08/26/2026 17:40 | 1 | 224.18 |
| 08/26/2026 17:40 | 30 | 224.18 |
| 08/26/2026 17:40 | 10 | 224.19 |
| 08/26/2026 17:40 | 5 | 224.19 |
| 08/26/2026 17:40 | 5 | 224.19 |
| 08/26/2026 17:40 | 18 | 224.21 |
| 08/26/2026 17:40 | 18 | 224.21 |
| 08/26/2026 17:40 | 10 | 224.21 |
| 08/26/2026 17:40 | 10 | 224.295 |
| 08/26/2026 17:40 | 50 | 224.25 |
| 08/26/2026 17:40 | 20 | 224.25 |
| 08/26/2026 17:40 | 10 | 224.25 |
| 08/26/2026 17:39 | 11 | 224.32 |
| 08/26/2026 17:39 | 60 | 224.32 |
| 08/26/2026 17:39 | 43 | 224.35 |
| 08/26/2026 17:39 | 5 | 224.33 |
| 08/26/2026 17:39 | 17 | 224.33 |
| 08/26/2026 17:39 | 100 | 224.23 |
| 08/26/2026 17:39 | 5 | 224.28 |
| 08/26/2026 17:39 | 12 | 224.28 |
| 08/26/2026 17:39 | 5 | 224.26 |
| 08/26/2026 17:39 | 1 | 224.14 |
| 08/26/2026 17:39 | 3 | 224.14 |
| 08/26/2026 17:39 | 16 | 224.125 |
| 08/26/2026 17:39 | 84 | 224.125 |
| 08/26/2026 17:39 | 16 | 224.12 |
| 08/26/2026 17:39 | 4 | 224.12 |
| 08/26/2026 17:38 | 1 | 224.14 |
| 08/26/2026 17:38 | 16 | 224.06 |
| 08/26/2026 17:38 | 4 | 224.06 |
| 08/26/2026 17:38 | 11 | 224.135 |
| 08/26/2026 17:38 | 12 | 224.26 |
| 08/26/2026 17:38 | 20 | 224.24 |
| 08/26/2026 17:37 | 19 | 224.22 |
| 08/26/2026 17:37 | 36 | 224.13 |
| 08/26/2026 17:37 | 5 | 224.12 |
| 08/26/2026 17:37 | 5 | 224.12 |
| 08/26/2026 17:37 | 1 | 224.12 |
| 08/26/2026 17:37 | 2 | 224.09 |
| 08/26/2026 17:37 | 20 | 224.09 |
| 08/26/2026 17:37 | 10 | 224.09 |
| 08/26/2026 17:37 | 8 | 224.09 |
| 08/26/2026 17:37 | 2 | 224.09 |
| 08/26/2026 17:37 | 32 | 224.09 |
| 08/26/2026 17:37 | 10 | 224.09 |
| 08/26/2026 17:37 | 40 | 224.10 |
| 08/26/2026 17:37 | 1 | 224.11 |
| 08/26/2026 17:37 | 1 | 224.20 |
| 08/26/2026 17:37 | 5 | 224.20 |
| 08/26/2026 17:37 | 1 | 224.22 |
| 08/26/2026 17:37 | 13 | 224.22 |
| 08/26/2026 17:36 | 11 | 224.13 |
| 08/26/2026 17:36 | 1 | 224.11 |
| 08/26/2026 17:36 | 50 | 224.13 |
| 08/26/2026 17:36 | 1 | 224.13 |
| 08/26/2026 17:36 | 34 | 224.20 |
| 08/26/2026 17:36 | 21 | 224.20 |
| 08/26/2026 17:36 | 5 | 224.18 |
| 08/26/2026 17:36 | 18 | 224.18 |
| 08/26/2026 17:36 | 22 | 224.15 |
| 08/26/2026 17:36 | 6 | 224.11 |
| 08/26/2026 17:36 | 44 | 224.11 |
| 08/26/2026 17:36 | 41 | 224.10 |
| 08/26/2026 17:35 | 7 | 224.00 |
| 08/26/2026 17:35 | 2 | 224.08 |
| 08/26/2026 17:35 | 12 | 224.08 |
| 08/26/2026 17:35 | 17 | 224.07 |
| 08/26/2026 17:35 | 2 | 224.05 |
| 08/26/2026 17:35 | 3 | 224.05 |
| 08/26/2026 17:35 | 100 | 224.01 |
| 08/26/2026 17:35 | 52 | 223.98 |
| 08/26/2026 17:34 | 1 | 223.89 |
| 08/26/2026 17:34 | 1 | 223.89 |
| 08/26/2026 17:34 | 100 | 223.89 |
| 08/26/2026 17:34 | 22 | 223.85 |
| 08/26/2026 17:34 | 70 | 223.89 |
| 08/26/2026 17:34 | 26 | 223.89 |
| 08/26/2026 17:34 | 10 | 223.89 |
| 08/26/2026 17:34 | 85 | 223.90 |
| 08/26/2026 17:34 | 15 | 223.90 |
| 08/26/2026 17:34 | 35 | 223.94 |
| 08/26/2026 17:34 | 10 | 223.94 |
| 08/26/2026 17:34 | 1 | 223.93 |
| 08/26/2026 17:34 | 38 | 223.95 |
| 08/26/2026 17:34 | 2 | 223.95 |
| 08/26/2026 17:34 | 1 | 223.96 |
| 08/26/2026 17:34 | 8 | 224.05 |
| 08/26/2026 17:34 | 5 | 224.05 |
| 08/26/2026 17:34 | 33 | 224.05 |
| 08/26/2026 17:34 | 7 | 224.02 |
| 08/26/2026 17:34 | 7 | 224.00 |
| 08/26/2026 17:34 | 40 | 223.99 |
| 08/26/2026 17:34 | 1 | 223.93 |
| 08/26/2026 17:34 | 20 | 223.93 |
| 08/26/2026 17:34 | 1 | 223.93 |
| 08/26/2026 17:34 | 2 | 223.93 |
| 08/26/2026 17:34 | 42 | 223.93 |
| 08/26/2026 17:34 | 1 | 223.93 |
| 08/26/2026 17:34 | 58 | 223.93 |
| 08/26/2026 17:34 | 1 | 223.93 |
| 08/26/2026 17:34 | 1 | 223.91 |
| 08/26/2026 17:34 | 40 | 223.91 |
| 08/26/2026 17:32 | 40 | 223.85 |
| 08/26/2026 17:32 | 10 | 223.91 |
| 08/26/2026 17:32 | 11 | 223.91 |
| 08/26/2026 17:32 | 11 | 223.91 |
| 08/26/2026 17:32 | 1 | 223.905 |
| 08/26/2026 17:32 | 20 | 223.95 |
| 08/26/2026 17:32 | 3 | 223.95 |
| 08/26/2026 17:32 | 6 | 223.90 |
| 08/26/2026 17:32 | 14 | 223.90 |
| 08/26/2026 17:30 | 98 | 223.77 |
| 08/26/2026 17:29 | 1 | 223.78 |
| 08/26/2026 17:29 | 7 | 223.84 |
| 08/26/2026 17:29 | 111 | 223.87 |
| 08/26/2026 17:29 | 5 | 223.86 |
| 08/26/2026 17:29 | 50 | 223.87 |
| 08/26/2026 17:29 | 12 | 223.87 |
| 08/26/2026 17:29 | 10 | 223.87 |
| 08/26/2026 17:29 | 1 | 223.91 |
| 08/26/2026 17:29 | 2 | 223.95 |
| 08/26/2026 17:29 | 100 | 223.95 |
| 08/26/2026 17:29 | 40 | 223.95 |
| 08/26/2026 17:29 | 3 | 223.95 |
| 08/26/2026 17:29 | 6 | 223.91 |
| 08/26/2026 17:29 | 14 | 223.91 |
| 08/26/2026 17:29 | 25 | 223.90 |
| 08/26/2026 17:29 | 2 | 223.90 |
| 08/26/2026 17:29 | 39 | 223.90 |
| 08/26/2026 17:29 | 140 | 223.89 |
| 08/26/2026 17:29 | 20 | 223.88 |
| 08/26/2026 17:29 | 1 | 223.88 |
| 08/26/2026 17:29 | 1 | 223.82 |
| 08/26/2026 17:29 | 41 | 223.88 |
| 08/26/2026 17:29 | 41 | 223.88 |
| 08/26/2026 17:29 | 20 | 223.88 |
| 08/26/2026 17:28 | 1 | 223.85 |
| 08/26/2026 17:28 | 1 | 223.84 |
| 08/26/2026 17:28 | 1 | 223.84 |
| 08/26/2026 17:28 | 1 | 223.70 |
| 08/26/2026 17:28 | 86 | 223.70 |
| 08/26/2026 17:28 | 1 | 223.70 |
| 08/26/2026 17:28 | 1 | 223.70 |
| 08/26/2026 17:27 | 5 | 223.77 |
| 08/26/2026 17:27 | 26 | 223.77 |
| 08/26/2026 17:27 | 19 | 223.77 |
| 08/26/2026 17:27 | 10 | 223.77 |
| 08/26/2026 17:27 | 36 | 223.77 |
| 08/26/2026 17:27 | 55 | 223.78 |
| 08/26/2026 17:27 | 1 | 223.83 |
| 08/26/2026 17:27 | 1 | 223.83 |
| 08/26/2026 17:27 | 1 | 223.87 |
| 08/26/2026 17:27 | 3 | 223.87 |
| 08/26/2026 17:27 | 100 | 223.87 |
| 08/26/2026 17:27 | 1 | 223.85 |
| 08/26/2026 17:27 | 6 | 223.85 |
| 08/26/2026 17:27 | 24 | 223.83 |
| 08/26/2026 17:27 | 1 | 223.82 |
| 08/26/2026 17:27 | 1 | 223.82 |
| 08/26/2026 17:26 | 1 | 223.75 |
| 08/26/2026 17:26 | 1 | 223.74 |
| 08/26/2026 17:26 | 7 | 223.75 |
| 08/26/2026 17:26 | 100 | 223.73 |
| 08/26/2026 17:26 | 99 | 223.72 |
| 08/26/2026 17:26 | 1 | 223.72 |
| 08/26/2026 17:26 | 300 | 223.75 |
| 08/26/2026 17:26 | 7 | 223.80 |
| 08/26/2026 17:25 | 4 | 223.77 |
| 08/26/2026 17:24 | 6 | 223.70 |
| 08/26/2026 17:24 | 1 | 223.70 |
| 08/26/2026 17:24 | 25 | 223.65 |
| 08/26/2026 17:24 | 113 | 223.69 |
| 08/26/2026 17:24 | 26 | 223.69 |
| 08/26/2026 17:24 | 15 | 223.69 |
| 08/26/2026 17:24 | 10 | 223.69 |
| 08/26/2026 17:24 | 52 | 223.69 |
| 08/26/2026 17:24 | 10 | 223.69 |
| 08/26/2026 17:24 | 50 | 223.69 |
| 08/26/2026 17:24 | 1 | 223.74 |
| 08/26/2026 17:23 | 19 | 223.64 |
| 08/26/2026 17:23 | 2 | 223.60 |
| 08/26/2026 17:23 | 30 | 223.60 |
| 08/26/2026 17:23 | 1 | 223.61 |
| 08/26/2026 17:23 | 10 | 223.61 |
| 08/26/2026 17:23 | 11 | 223.61 |
| 08/26/2026 17:23 | 20 | 223.61 |
| 08/26/2026 17:23 | 113 | 223.61 |
| 08/26/2026 17:22 | 1 | 223.63 |
| 08/26/2026 17:22 | 22 | 223.63 |
| 08/26/2026 17:22 | 15 | 223.63 |
| 08/26/2026 17:22 | 10 | 223.63 |
| 08/26/2026 17:22 | 112 | 223.64 |
| 08/26/2026 17:22 | 1 | 223.64 |
| 08/26/2026 17:22 | 1 | 223.57 |
| 08/26/2026 17:21 | 4 | 223.69 |
| 08/26/2026 17:21 | 17 | 223.69 |
| 08/26/2026 17:21 | 10 | 223.69 |
| 08/26/2026 17:21 | 10 | 223.69 |
| 08/26/2026 17:21 | 117 | 223.70 |
| 08/26/2026 17:21 | 14 | 223.70 |
| 08/26/2026 17:21 | 4 | 223.72 |
| 08/26/2026 17:21 | 2 | 223.72 |
| 08/26/2026 17:21 | 20 | 223.87 |
| 08/26/2026 17:19 | 2 | 223.61 |
| 08/26/2026 17:19 | 2 | 223.61 |
| 08/26/2026 17:19 | 37 | 223.61 |
| 08/26/2026 17:19 | 15 | 223.63 |
| 08/26/2026 17:19 | 10 | 223.63 |
| 08/26/2026 17:19 | 33 | 223.63 |
| 08/26/2026 17:19 | 2 | 223.73 |
| 08/26/2026 17:19 | 1 | 223.75 |
| 08/26/2026 17:19 | 10 | 223.74 |
| 08/26/2026 17:19 | 36 | 223.74 |
| 08/26/2026 17:19 | 23 | 223.74 |
| 08/26/2026 17:19 | 10 | 223.74 |
| 08/26/2026 17:19 | 20 | 223.74 |
| 08/26/2026 17:19 | 1 | 223.78 |
| 08/26/2026 17:19 | 22 | 223.81 |
| 08/26/2026 17:19 | 1 | 223.82 |
| 08/26/2026 17:19 | 4 | 223.88 |
| 08/26/2026 17:19 | 1 | 223.82 |
| 08/26/2026 17:19 | 1 | 223.83 |
| 08/26/2026 17:19 | 34 | 223.83 |
| 08/26/2026 17:19 | 21 | 223.83 |
| 08/26/2026 17:19 | 10 | 223.83 |
| 08/26/2026 17:19 | 10 | 223.87 |
| 08/26/2026 17:19 | 115 | 223.88 |
| 08/26/2026 17:19 | 24 | 223.88 |
| 08/26/2026 17:19 | 61 | 223.88 |
| 08/26/2026 17:19 | 2 | 223.88 |
| 08/26/2026 17:18 | 94 | 223.93 |
| 08/26/2026 17:18 | 6 | 223.92 |
| 08/26/2026 17:18 | 11 | 223.88 |
| 08/26/2026 17:18 | 11 | 223.87 |
| 08/26/2026 17:18 | 4 | 223.86 |
| 08/26/2026 17:18 | 100 | 223.86 |
| 08/26/2026 17:18 | 3 | 223.80 |
| 08/26/2026 17:18 | 3 | 223.80 |
| 08/26/2026 17:18 | 100 | 223.78 |
| 08/26/2026 17:18 | 419 | 223.74 |
| 08/26/2026 17:18 | 39 | 223.74 |
| 08/26/2026 17:18 | 15 | 223.74 |
| 08/26/2026 17:18 | 16 | 223.74 |
| 08/26/2026 17:18 | 30 | 223.74 |
| 08/26/2026 17:18 | 10 | 223.74 |
| 08/26/2026 17:18 | 2 | 223.74 |
| 08/26/2026 17:18 | 19 | 223.74 |
| 08/26/2026 17:18 | 10 | 223.74 |
| 08/26/2026 17:18 | 21 | 223.74 |
| 08/26/2026 17:18 | 10 | 223.74 |
| 08/26/2026 17:18 | 30 | 223.75 |
| 08/26/2026 17:18 | 15 | 223.75 |
| 08/26/2026 17:18 | 16 | 223.75 |
| 08/26/2026 17:18 | 1 | 223.78 |
| 08/26/2026 17:18 | 1 | 223.78 |
| 08/26/2026 17:18 | 50 | 223.78 |
| 08/26/2026 17:18 | 34 | 223.78 |
| 08/26/2026 17:18 | 12 | 223.78 |
| 08/26/2026 17:18 | 12 | 223.83 |
| 08/26/2026 17:18 | 21 | 223.74 |
| 08/26/2026 17:18 | 2 | 223.66 |
| 08/26/2026 17:18 | 1 | 223.66 |
| 08/26/2026 17:17 | 4 | 223.63 |
| 08/26/2026 17:17 | 2 | 223.59 |
| 08/26/2026 17:17 | 19 | 223.58 |
| 08/26/2026 17:17 | 53 | 223.58 |
| 08/26/2026 17:17 | 1 | 223.51 |
| 08/26/2026 17:16 | 1 | 223.46 |
| 08/26/2026 17:16 | 108 | 223.42 |
| 08/26/2026 17:16 | 2 | 223.42 |
| 08/26/2026 17:16 | 3 | 223.50 |
| 08/26/2026 17:16 | 110 | 223.48 |
| 08/26/2026 17:16 | 28 | 223.46 |
| 08/26/2026 17:16 | 20 | 223.53 |
| 08/26/2026 17:16 | 94 | 223.49 |
| 08/26/2026 17:15 | 5 | 223.46 |
| 08/26/2026 17:15 | 1 | 223.50 |
| 08/26/2026 17:15 | 12 | 223.50 |
| 08/26/2026 17:15 | 20 | 223.50 |
| 08/26/2026 17:15 | 5 | 223.50 |
| 08/26/2026 17:15 | 11 | 223.50 |
| 08/26/2026 17:15 | 7 | 223.55 |
| 08/26/2026 17:15 | 13 | 223.56 |
| 08/26/2026 17:15 | 110 | 223.57 |
| 08/26/2026 17:15 | 18 | 223.57 |
| 08/26/2026 17:15 | 18 | 223.58 |
| 08/26/2026 17:15 | 10 | 223.58 |
| 08/26/2026 17:15 | 110 | 223.58 |
| 08/26/2026 17:15 | 10 | 223.58 |
| 08/26/2026 17:15 | 10 | 223.58 |
| 08/26/2026 17:15 | 10 | 223.58 |
| 08/26/2026 17:13 | 16 | 223.66 |
| 08/26/2026 17:13 | 10 | 223.66 |
| 08/26/2026 17:13 | 20 | 223.71 |
| 08/26/2026 17:13 | 16 | 223.71 |
| 08/26/2026 17:13 | 30 | 223.71 |
| 08/26/2026 17:13 | 10 | 223.71 |
| 08/26/2026 17:13 | 51 | 223.71 |
| 08/26/2026 17:12 | 26 | 223.75 |
| 08/26/2026 17:12 | 10 | 223.75 |
| 08/26/2026 17:12 | 113 | 223.76 |
| 08/26/2026 17:12 | 34 | 223.81 |
| 08/26/2026 17:12 | 4 | 223.81 |
| 08/26/2026 17:12 | 2 | 223.76 |
| 08/26/2026 17:12 | 9 | 223.68 |
| 08/26/2026 17:12 | 76 | 223.74 |
| 08/26/2026 17:12 | 1 | 223.74 |
| 08/26/2026 17:11 | 5 | 223.76 |
| 08/26/2026 17:11 | 2 | 223.76 |
| 08/26/2026 17:11 | 5 | 223.76 |
| 08/26/2026 17:11 | 10 | 223.76 |
| 08/26/2026 17:11 | 1 | 223.76 |
| 08/26/2026 17:11 | 70 | 223.76 |
| 08/26/2026 17:11 | 19 | 223.76 |
| 08/26/2026 17:11 | 6 | 223.73 |
| 08/26/2026 17:11 | 40 | 223.72 |
| 08/26/2026 17:11 | 4 | 223.65 |
| 08/26/2026 17:11 | 4 | 223.64 |
| 08/26/2026 17:11 | 1 | 223.64 |
| 08/26/2026 17:11 | 19 | 223.64 |
| 08/26/2026 17:11 | 80 | 223.63 |
| 08/26/2026 17:11 | 87 | 223.60 |
| 08/26/2026 17:10 | 2 | 223.70 |
| 08/26/2026 17:10 | 113 | 223.65 |
| 08/26/2026 17:10 | 8 | 223.75 |
| 08/26/2026 17:10 | 5 | 223.61 |
| 08/26/2026 17:10 | 1 | 223.64 |
| 08/26/2026 17:10 | 5 | 223.64 |
| 08/26/2026 17:10 | 10 | 223.57 |
| 08/26/2026 17:10 | 10 | 223.58 |
| 08/26/2026 17:09 | 100 | 223.71 |
| 08/26/2026 17:09 | 10 | 223.71 |
| 08/26/2026 17:09 | 10 | 223.71 |
| 08/26/2026 17:09 | 10 | 223.71 |
| 08/26/2026 17:09 | 28 | 223.71 |
| 08/26/2026 17:08 | 28 | 223.68 |
| 08/26/2026 17:08 | 100 | 223.74 |
| 08/26/2026 17:08 | 13 | 223.61 |
| 08/26/2026 17:08 | 5 | 223.56 |
| 08/26/2026 17:08 | 5 | 223.56 |
| 08/26/2026 17:08 | 19 | 223.56 |
| 08/26/2026 17:08 | 19 | 223.62 |
| 08/26/2026 17:08 | 18 | 223.56 |
| 08/26/2026 17:08 | 5 | 223.56 |
| 08/26/2026 17:08 | 18 | 223.62 |
| 08/26/2026 17:08 | 5 | 223.56 |
| 08/26/2026 17:08 | 52 | 223.56 |
| 08/26/2026 17:08 | 5 | 223.56 |
| 08/26/2026 17:08 | 100 | 223.57 |
| 08/26/2026 17:08 | 7 | 223.62 |
| 08/26/2026 17:08 | 4 | 223.63 |
| 08/26/2026 17:08 | 18 | 223.63 |
| 08/26/2026 17:08 | 13 | 223.73 |
| 08/26/2026 17:08 | 10 | 223.73 |
| 08/26/2026 17:08 | 95 | 223.73 |
| 08/26/2026 17:08 | 4 | 223.73 |
| 08/26/2026 17:08 | 1 | 223.73 |
| 08/26/2026 17:08 | 15 | 223.73 |
| 08/26/2026 17:08 | 14 | 223.73 |
| 08/26/2026 17:08 | 42 | 223.73 |
| 08/26/2026 17:08 | 10 | 223.73 |
| 08/26/2026 17:08 | 52 | 223.73 |
| 08/26/2026 17:08 | 100 | 223.74 |
| 08/26/2026 17:08 | 1 | 223.82 |
| 08/26/2026 17:08 | 1 | 223.88 |
| 08/26/2026 17:08 | 33 | 223.90 |
| 08/26/2026 17:08 | 1 | 223.90 |
| 08/26/2026 17:08 | 15 | 223.90 |
| 08/26/2026 17:08 | 20 | 223.90 |
| 08/26/2026 17:08 | 43 | 223.96 |
| 08/26/2026 17:08 | 43 | 223.96 |
| 08/26/2026 17:08 | 10 | 223.96 |
| 08/26/2026 17:08 | 42 | 223.96 |
| 08/26/2026 17:08 | 105 | 223.96 |
| 08/26/2026 17:08 | 56 | 223.91 |
| 08/26/2026 17:08 | 100 | 223.92 |
| 08/26/2026 17:08 | 100 | 223.95 |
| 08/26/2026 17:06 | 4 | 223.915 |
| 08/26/2026 17:06 | 1 | 223.90 |
| 08/26/2026 17:06 | 4 | 223.90 |
| 08/26/2026 17:06 | 20 | 223.90 |
| 08/26/2026 17:06 | 10 | 223.92 |
| 08/26/2026 17:06 | 105 | 223.92 |
| 08/26/2026 17:06 | 1 | 223.92 |
| 08/26/2026 17:06 | 1 | 223.92 |
| 08/26/2026 17:06 | 37 | 223.92 |
| 08/26/2026 17:06 | 21 | 223.92 |
| 08/26/2026 17:06 | 10 | 223.92 |
| 08/26/2026 17:06 | 10 | 223.92 |
| 08/26/2026 17:06 | 100 | 223.99 |
| 08/26/2026 17:06 | 28 | 224.00 |
| 08/26/2026 17:06 | 8 | 224.00 |
| 08/26/2026 17:06 | 36 | 223.94 |
| 08/26/2026 17:06 | 12 | 223.94 |
| 08/26/2026 17:05 | 2 | 223.875 |
| 08/26/2026 17:05 | 1 | 223.90 |
| 08/26/2026 17:05 | 1 | 223.81 |
| 08/26/2026 17:03 | 67 | 223.75 |
| 08/26/2026 17:03 | 1 | 223.75 |
| 08/26/2026 17:03 | 12 | 223.75 |
| 08/26/2026 17:03 | 10 | 223.75 |
| 08/26/2026 17:03 | 30 | 223.75 |
| 08/26/2026 17:03 | 1 | 223.765 |
| 08/26/2026 17:03 | 6 | 223.78 |
| 08/26/2026 17:03 | 1 | 223.78 |
| 08/26/2026 17:03 | 13 | 223.78 |
| 08/26/2026 17:03 | 1 | 223.78 |
| 08/26/2026 17:03 | 1 | 223.78 |
| 08/26/2026 17:03 | 90 | 223.78 |
| 08/26/2026 17:03 | 10 | 223.78 |
| 08/26/2026 17:03 | 5 | 223.78 |
| 08/26/2026 17:02 | 20 | 223.77 |
| 08/26/2026 17:02 | 1 | 223.77 |
| 08/26/2026 17:02 | 80 | 223.77 |
| 08/26/2026 17:02 | 5 | 223.77 |
| 08/26/2026 17:02 | 1 | 223.78 |
| 08/26/2026 17:02 | 1 | 223.79 |
| 08/26/2026 17:02 | 7 | 223.81 |
| 08/26/2026 17:02 | 3 | 223.81 |
| 08/26/2026 17:02 | 5 | 223.81 |
| 08/26/2026 17:02 | 1 | 223.81 |
| 08/26/2026 17:02 | 40 | 223.81 |
| 08/26/2026 17:02 | 79 | 223.87 |
| 08/26/2026 17:02 | 3 | 223.87 |
| 08/26/2026 17:02 | 6 | 223.79 |
| 08/26/2026 17:02 | 12 | 223.77 |
| 08/26/2026 17:02 | 4 | 223.765 |
| 08/26/2026 17:02 | 38 | 223.75 |
| 08/26/2026 17:02 | 9 | 223.75 |
| 08/26/2026 17:02 | 1 | 223.75 |
| 08/26/2026 17:02 | 1 | 223.74 |
| 08/26/2026 17:02 | 5 | 223.72 |
| 08/26/2026 17:02 | 18 | 223.72 |
| 08/26/2026 17:02 | 12 | 223.70 |
| 08/26/2026 17:02 | 1 | 223.65 |
| 08/26/2026 17:02 | 100 | 223.65 |
| 08/26/2026 17:02 | 100 | 223.45 |
| 08/26/2026 17:01 | 19 | 223.49 |
| 08/26/2026 17:01 | 10 | 223.49 |
| 08/26/2026 17:01 | 29 | 223.49 |
| 08/26/2026 17:00 | 20 | 223.54 |
| 08/26/2026 17:00 | 1 | 223.54 |
| 08/26/2026 17:00 | 21 | 223.57 |
| 08/26/2026 17:00 | 10 | 223.57 |
| 08/26/2026 17:00 | 20 | 223.57 |
| 08/26/2026 17:00 | 63 | 223.57 |
| 08/26/2026 17:00 | 1 | 223.57 |
| 08/26/2026 17:00 | 1 | 223.57 |
| 08/26/2026 17:00 | 105 | 223.57 |
| 08/26/2026 17:00 | 30 | 223.58 |
| 08/26/2026 17:00 | 31 | 223.64 |
| 08/26/2026 17:00 | 5 | 223.64 |
| 08/26/2026 17:00 | 2 | 223.60 |
| 08/26/2026 17:00 | 5 | 223.60 |
| 08/26/2026 17:00 | 33 | 223.57 |
| 08/26/2026 17:00 | 64 | 223.56 |
| 08/26/2026 17:00 | 40 | 223.475 |
| 08/26/2026 16:59 | 99 | 223.47 |
| 08/26/2026 16:59 | 1 | 223.52 |
| 08/26/2026 16:59 | 1 | 223.56 |
| 08/26/2026 16:59 | 34 | 223.56 |
| 08/26/2026 16:59 | 1 | 223.56 |
| 08/26/2026 16:59 | 11 | 223.56 |
| 08/26/2026 16:59 | 99 | 223.55 |
| 08/26/2026 16:59 | 9 | 223.54 |
| 08/26/2026 16:59 | 23 | 223.47 |
| 08/26/2026 16:59 | 12 | 223.47 |
| 08/26/2026 16:59 | 1 | 223.47 |
| 08/26/2026 16:59 | 1 | 223.44 |
| 08/26/2026 16:59 | 1 | 223.42 |
| 08/26/2026 16:59 | 5 | 223.36 |
| 08/26/2026 16:59 | 79 | 223.35 |
| 08/26/2026 16:59 | 1 | 223.35 |
| 08/26/2026 16:58 | 6 | 223.30 |
| 08/26/2026 16:58 | 30 | 223.30 |
| 08/26/2026 16:58 | 10 | 223.31 |
| 08/26/2026 16:58 | 5 | 223.32 |
| 08/26/2026 16:58 | 22 | 223.32 |
| 08/26/2026 16:58 | 10 | 223.33 |
| 08/26/2026 16:58 | 20 | 223.33 |
| 08/26/2026 16:58 | 27 | 223.33 |
| 08/26/2026 16:58 | 1 | 223.33 |
| 08/26/2026 16:58 | 1 | 223.33 |
| 08/26/2026 16:58 | 10 | 223.33 |
| 08/26/2026 16:58 | 10 | 223.33 |
| 08/26/2026 16:58 | 17 | 223.33 |
| 08/26/2026 16:58 | 100 | 223.33 |
| 08/26/2026 16:58 | 40 | 223.39 |
| 08/26/2026 16:58 | 78 | 223.40 |
| 08/26/2026 16:58 | 10 | 223.44 |
| 08/26/2026 16:58 | 50 | 223.44 |
| 08/26/2026 16:58 | 3 | 223.49 |
| 08/26/2026 16:58 | 6 | 223.49 |
| 08/26/2026 16:58 | 95 | 223.48 |
| 08/26/2026 16:58 | 1 | 223.46 |
| 08/26/2026 16:58 | 20 | 223.46 |
| 08/26/2026 16:58 | 25 | 223.44 |
| 08/26/2026 16:57 | 25 | 223.42 |
| 08/26/2026 16:57 | 1 | 223.36 |
| 08/26/2026 16:57 | 1 | 223.36 |
| 08/26/2026 16:57 | 7 | 223.45 |
| 08/26/2026 16:57 | 5 | 223.44 |
| 08/26/2026 16:57 | 10 | 223.44 |
| 08/26/2026 16:57 | 20 | 223.44 |
| 08/26/2026 16:56 | 2 | 223.41 |
| 08/26/2026 16:55 | 1 | 223.30 |
| 08/26/2026 16:55 | 1 | 223.30 |
| 08/26/2026 16:55 | 1 | 223.41 |
| 08/26/2026 16:55 | 1 | 223.38 |
| 08/26/2026 16:55 | 33 | 223.31 |
| 08/26/2026 16:55 | 10 | 223.31 |
| 08/26/2026 16:55 | 5 | 223.31 |
| 08/26/2026 16:55 | 4 | 223.31 |
| 08/26/2026 16:55 | 20 | 223.34 |
| 08/26/2026 16:55 | 12 | 223.34 |
| 08/26/2026 16:55 | 30 | 223.36 |
| 08/26/2026 16:55 | 1 | 223.37 |
| 08/26/2026 16:55 | 1 | 223.38 |
| 08/26/2026 16:54 | 20 | 223.44 |
| 08/26/2026 16:54 | 100 | 223.36 |
| 08/26/2026 16:54 | 5 | 223.35 |
| 08/26/2026 16:53 | 100 | 223.38 |
| 08/26/2026 16:53 | 11 | 223.37 |
| 08/26/2026 16:53 | 1 | 223.44 |
| 08/26/2026 16:53 | 10 | 223.46 |
| 08/26/2026 16:53 | 29 | 223.46 |
| 08/26/2026 16:53 | 50 | 223.46 |
| 08/26/2026 16:53 | 34 | 223.49 |
| 08/26/2026 16:53 | 4 | 223.50 |
| 08/26/2026 16:53 | 5 | 223.51 |
| 08/26/2026 16:53 | 4 | 223.51 |
| 08/26/2026 16:53 | 1 | 223.51 |
| 08/26/2026 16:53 | 28 | 223.51 |
| 08/26/2026 16:53 | 72 | 223.51 |
| 08/26/2026 16:53 | 10 | 223.51 |
| 08/26/2026 16:53 | 10 | 223.51 |
| 08/26/2026 16:53 | 26 | 223.51 |
| 08/26/2026 16:53 | 5 | 223.51 |
| 08/26/2026 16:53 | 213 | 223.51 |
| 08/26/2026 16:53 | 20 | 223.57 |
| 08/26/2026 16:53 | 2 | 223.57 |
| 08/26/2026 16:53 | 1 | 223.57 |
| 08/26/2026 16:53 | 5 | 223.66 |
| 08/26/2026 16:53 | 11 | 223.66 |
| 08/26/2026 16:53 | 5 | 223.66 |
| 08/26/2026 16:52 | 9 | 223.62 |
| 08/26/2026 16:52 | 1 | 223.64 |
| 08/26/2026 16:52 | 19 | 223.65 |
| 08/26/2026 16:52 | 38 | 223.64 |
| 08/26/2026 16:51 | 100 | 223.52 |
| 08/26/2026 16:51 | 280 | 223.51 |
| 08/26/2026 16:51 | 1 | 223.51 |
| 08/26/2026 16:51 | 106 | 223.51 |
| 08/26/2026 16:51 | 10 | 223.51 |
| 08/26/2026 16:51 | 7 | 223.51 |
| 08/26/2026 16:51 | 10 | 223.51 |
| 08/26/2026 16:51 | 15 | 223.51 |
| 08/26/2026 16:51 | 52 | 223.51 |
| 08/26/2026 16:51 | 21 | 223.58 |
| 08/26/2026 16:51 | 6 | 223.51 |
| 08/26/2026 16:51 | 100 | 223.50 |
| 08/26/2026 16:51 | 6 | 223.49 |
| 08/26/2026 16:51 | 1 | 223.49 |
| 08/26/2026 16:50 | 5 | 223.49 |
| 08/26/2026 16:50 | 5 | 223.51 |
| 08/26/2026 16:50 | 5 | 223.55 |
| 08/26/2026 16:50 | 38 | 223.55 |
| 08/26/2026 16:50 | 38 | 223.52 |
| 08/26/2026 16:50 | 19 | 223.47 |
| 08/26/2026 16:50 | 1 | 223.47 |
| 08/26/2026 16:50 | 5 | 223.40 |
| 08/26/2026 16:50 | 1 | 223.40 |
| 08/26/2026 16:50 | 5 | 223.40 |
| 08/26/2026 16:49 | 40 | 223.51 |
| 08/26/2026 16:49 | 41 | 223.52 |
| 08/26/2026 16:49 | 2 | 223.51 |
| 08/26/2026 16:49 | 1 | 223.54 |
| 08/26/2026 16:49 | 1 | 223.54 |
| 08/26/2026 16:48 | 10 | 223.55 |
| 08/26/2026 16:48 | 29 | 223.55 |
| 08/26/2026 16:48 | 50 | 223.60 |
| 08/26/2026 16:48 | 1 | 223.60 |
| 08/26/2026 16:48 | 12 | 223.66 |
| 08/26/2026 16:48 | 8 | 223.66 |
| 08/26/2026 16:48 | 1 | 223.66 |
| 08/26/2026 16:48 | 10 | 223.66 |
| 08/26/2026 16:48 | 14 | 223.66 |
| 08/26/2026 16:48 | 5 | 223.79 |
| 08/26/2026 16:48 | 6 | 223.79 |
| 08/26/2026 16:48 | 5 | 223.78 |
| 08/26/2026 16:48 | 100 | 223.78 |
| 08/26/2026 16:48 | 5 | 223.78 |
| 08/26/2026 16:48 | 11 | 223.76 |
| 08/26/2026 16:48 | 8 | 223.74 |
| 08/26/2026 16:48 | 8 | 223.74 |
| 08/26/2026 16:48 | 5 | 223.73 |
| 08/26/2026 16:48 | 100 | 223.73 |
| 08/26/2026 16:48 | 20 | 223.70 |
| 08/26/2026 16:47 | 2 | 223.58 |
| 08/26/2026 16:47 | 20 | 223.56 |
| 08/26/2026 16:46 | 100 | 223.52 |
| 08/26/2026 16:46 | 10 | 223.52 |
| 08/26/2026 16:46 | 10 | 223.52 |
| 08/26/2026 16:46 | 50 | 223.52 |
| 08/26/2026 16:46 | 1 | 223.52 |
| 08/26/2026 16:46 | 2 | 223.585 |
| 08/26/2026 16:46 | 1 | 223.70 |
| 08/26/2026 16:46 | 1 | 223.66 |
| 08/26/2026 16:46 | 100 | 223.60 |
| 08/26/2026 16:46 | 1 | 223.60 |
| 08/26/2026 16:46 | 1 | 223.60 |
| 08/26/2026 16:46 | 1 | 223.60 |
| 08/26/2026 16:46 | 3 | 223.55 |
| 08/26/2026 16:45 | 1 | 223.65 |
| 08/26/2026 16:45 | 100 | 223.575 |
| 08/26/2026 16:45 | 2 | 223.64 |
| 08/26/2026 16:45 | 5 | 223.63 |
| 08/26/2026 16:45 | 2 | 223.64 |
| 08/26/2026 16:45 | 1 | 223.65 |
| 08/26/2026 16:45 | 3 | 223.65 |
| 08/26/2026 16:45 | 100 | 223.65 |
| 08/26/2026 16:45 | 4 | 223.65 |
| 08/26/2026 16:45 | 28 | 223.65 |
| 08/26/2026 16:45 | 10 | 223.65 |
| 08/26/2026 16:45 | 23 | 223.65 |
| 08/26/2026 16:45 | 1 | 223.65 |
| 08/26/2026 16:45 | 41 | 223.65 |
| 08/26/2026 16:45 | 10 | 223.65 |
| 08/26/2026 16:45 | 1 | 223.65 |
| 08/26/2026 16:45 | 17 | 223.69 |
| 08/26/2026 16:45 | 30 | 223.72 |
| 08/26/2026 16:44 | 4 | 223.645 |
| 08/26/2026 16:44 | 98 | 223.55 |
| 08/26/2026 16:44 | 2 | 223.585 |
| 08/26/2026 16:44 | 20 | 223.575 |
| 08/26/2026 16:44 | 22 | 223.59 |
| 08/26/2026 16:44 | 4 | 223.60 |
| 08/26/2026 16:44 | 20 | 223.57 |
| 08/26/2026 16:44 | 100 | 223.66 |
| 08/26/2026 16:43 | 1 | 223.52 |
| 08/26/2026 16:43 | 30 | 223.52 |
| 08/26/2026 16:43 | 3 | 223.52 |
| 08/26/2026 16:43 | 1 | 223.72 |
| 08/26/2026 16:43 | 1 | 223.74 |
| 08/26/2026 16:43 | 1 | 223.74 |
| 08/26/2026 16:43 | 1 | 223.69 |
| 08/26/2026 16:43 | 2 | 223.68 |
| 08/26/2026 16:43 | 1 | 223.68 |
| 08/26/2026 16:43 | 4 | 223.68 |
| 08/26/2026 16:43 | 3 | 223.68 |
| 08/26/2026 16:43 | 2 | 223.53 |
| 08/26/2026 16:43 | 2 | 223.50 |
| 08/26/2026 16:42 | 1 | 223.44 |
| 08/26/2026 16:42 | 20 | 223.57 |
| 08/26/2026 16:41 | 22 | 223.47 |
| 08/26/2026 16:41 | 4 | 223.43 |
| 08/26/2026 16:41 | 1 | 223.43 |
| 08/26/2026 16:41 | 1 | 223.45 |
| 08/26/2026 16:41 | 20 | 223.56 |
| 08/26/2026 16:41 | 20 | 223.57 |
| 08/26/2026 16:41 | 10 | 223.60 |
| 08/26/2026 16:41 | 10 | 223.60 |
| 08/26/2026 16:41 | 14 | 223.60 |
| 08/26/2026 16:41 | 1 | 223.60 |
| 08/26/2026 16:40 | 5 | 223.80 |
| 08/26/2026 16:40 | 20 | 223.69 |
| 08/26/2026 16:40 | 1 | 223.66 |
| 08/26/2026 16:40 | 11 | 223.76 |
| 08/26/2026 16:40 | 25 | 223.76 |
| 08/26/2026 16:40 | 1 | 223.76 |
| 08/26/2026 16:40 | 20 | 223.66 |
| 08/26/2026 16:40 | 32 | 223.54 |
| 08/26/2026 16:40 | 100 | 223.53 |
| 08/26/2026 16:40 | 120 | 223.52 |
| 08/26/2026 16:40 | 7 | 223.51 |
| 08/26/2026 16:39 | 5 | 223.41 |
| 08/26/2026 16:39 | 18 | 223.59 |
| 08/26/2026 16:39 | 10 | 223.59 |
| 08/26/2026 16:39 | 5 | 223.60 |
| 08/26/2026 16:38 | 10 | 223.64 |
| 08/26/2026 16:38 | 30 | 223.80 |
| 08/26/2026 16:38 | 7 | 223.82 |
| 08/26/2026 16:38 | 37 | 223.78 |
| 08/26/2026 16:38 | 5 | 223.78 |
| 08/26/2026 16:38 | 18 | 223.78 |
| 08/26/2026 16:38 | 7 | 223.86 |
| 08/26/2026 16:38 | 40 | 223.83 |
| 08/26/2026 16:38 | 40 | 223.83 |
| 08/26/2026 16:38 | 1 | 223.88 |
| 08/26/2026 16:38 | 40 | 223.89 |
| 08/26/2026 16:38 | 60 | 223.83 |
| 08/26/2026 16:38 | 5 | 223.83 |
| 08/26/2026 16:38 | 38 | 223.83 |
| 08/26/2026 16:38 | 5 | 223.86 |
| 08/26/2026 16:38 | 35 | 223.88 |
| 08/26/2026 16:38 | 5 | 223.88 |
| 08/26/2026 16:38 | 100 | 223.87 |
| 08/26/2026 16:38 | 100 | 223.87 |
| 08/26/2026 16:38 | 5 | 223.87 |
| 08/26/2026 16:38 | 21 | 223.88 |
| 08/26/2026 16:38 | 10 | 223.88 |
| 08/26/2026 16:38 | 60 | 223.88 |
| 08/26/2026 16:38 | 1 | 223.88 |
| 08/26/2026 16:38 | 100 | 223.88 |
| 08/26/2026 16:38 | 100 | 223.89 |
| 08/26/2026 16:38 | 22 | 223.98 |
| 08/26/2026 16:38 | 1 | 223.98 |
| 08/26/2026 16:38 | 50 | 223.98 |
| 08/26/2026 16:38 | 10 | 223.98 |
| 08/26/2026 16:38 | 10 | 223.98 |
| 08/26/2026 16:38 | 100 | 223.98 |
| 08/26/2026 16:38 | 2 | 223.99 |
| 08/26/2026 16:37 | 1 | 224.11 |
| 08/26/2026 16:37 | 5 | 224.12 |
| 08/26/2026 16:37 | 96 | 224.12 |
| 08/26/2026 16:37 | 4 | 224.12 |
| 08/26/2026 16:37 | 100 | 224.11 |
| 08/26/2026 16:37 | 1 | 224.10 |
| 08/26/2026 16:37 | 1 | 224.07 |
| 08/26/2026 16:37 | 17 | 224.07 |
| 08/26/2026 16:37 | 1 | 224.04 |
| 08/26/2026 16:37 | 18 | 224.01 |
| 08/26/2026 16:37 | 18 | 223.99 |
| 08/26/2026 16:37 | 34 | 223.99 |
| 08/26/2026 16:37 | 6 | 223.97 |
| 08/26/2026 16:37 | 15 | 223.95 |
| 08/26/2026 16:37 | 36 | 223.95 |
| 08/26/2026 16:37 | 100 | 223.94 |
| 08/26/2026 16:37 | 24 | 223.94 |
| 08/26/2026 16:37 | 40 | 223.93 |
| 08/26/2026 16:37 | 100 | 223.93 |
| 08/26/2026 16:37 | 17 | 223.91 |
| 08/26/2026 16:36 | 100 | 223.83 |
| 08/26/2026 16:36 | 18 | 223.78 |
| 08/26/2026 16:36 | 20 | 223.75 |
| 08/26/2026 16:35 | 4 | 223.60 |
| 08/26/2026 16:35 | 38 | 223.63 |
| 08/26/2026 16:35 | 1 | 223.63 |
| 08/26/2026 16:35 | 1 | 223.63 |
| 08/26/2026 16:35 | 10 | 223.63 |
| 08/26/2026 16:35 | 20 | 223.63 |
| 08/26/2026 16:35 | 5 | 223.63 |
| 08/26/2026 16:35 | 25 | 223.70 |
| 08/26/2026 16:35 | 11 | 223.72 |
| 08/26/2026 16:35 | 1 | 223.72 |
| 08/26/2026 16:35 | 18 | 223.78 |
| 08/26/2026 16:35 | 10 | 223.78 |
| 08/26/2026 16:35 | 10 | 223.78 |
| 08/26/2026 16:34 | 52 | 223.89 |
| 08/26/2026 16:34 | 1 | 223.89 |
| 08/26/2026 16:34 | 47 | 223.89 |
| 08/26/2026 16:34 | 20 | 223.89 |
| 08/26/2026 16:34 | 74 | 223.89 |
| 08/26/2026 16:34 | 53 | 223.85 |
| 08/26/2026 16:34 | 7 | 223.85 |
| 08/26/2026 16:34 | 42 | 223.77 |
| 08/26/2026 16:34 | 4 | 223.765 |
| 08/26/2026 16:34 | 1 | 223.765 |
| 08/26/2026 16:34 | 1 | 223.74 |
| 08/26/2026 16:34 | 1 | 223.74 |
| 08/26/2026 16:34 | 1 | 223.74 |
| 08/26/2026 16:34 | 1 | 223.74 |
| 08/26/2026 16:34 | 73 | 223.73 |
| 08/26/2026 16:34 | 10 | 223.73 |
| 08/26/2026 16:34 | 10 | 223.73 |
| 08/26/2026 16:34 | 10 | 223.73 |
| 08/26/2026 16:33 | 100 | 223.815 |
| 08/26/2026 16:33 | 93 | 223.815 |
| 08/26/2026 16:33 | 1 | 223.815 |
| 08/26/2026 16:33 | 1 | 223.815 |
| 08/26/2026 16:33 | 1 | 223.815 |
| 08/26/2026 16:33 | 1 | 223.815 |
| 08/26/2026 16:33 | 1 | 223.815 |
| 08/26/2026 16:33 | 2 | 223.815 |
| 08/26/2026 16:32 | 20 | 223.83 |
| 08/26/2026 16:32 | 20 | 223.86 |
| 08/26/2026 16:32 | 21 | 223.86 |
| 08/26/2026 16:32 | 41 | 223.88 |
| 08/26/2026 16:32 | 86 | 223.93 |
| 08/26/2026 16:32 | 4 | 223.93 |
| 08/26/2026 16:32 | 1 | 223.93 |
| 08/26/2026 16:32 | 4 | 223.93 |
| 08/26/2026 16:32 | 5 | 223.90 |
| 08/26/2026 16:32 | 30 | 223.91 |
| 08/26/2026 16:32 | 10 | 223.91 |
| 08/26/2026 16:32 | 10 | 223.89 |
| 08/26/2026 16:32 | 8 | 223.93 |
| 08/26/2026 16:32 | 3 | 223.87 |
| 08/26/2026 16:32 | 1 | 223.90 |
| 08/26/2026 16:32 | 5 | 223.87 |
| 08/26/2026 16:32 | 5 | 223.84 |
| 08/26/2026 16:32 | 15 | 223.84 |
| 08/26/2026 16:32 | 5 | 223.84 |
| 08/26/2026 16:32 | 10 | 223.84 |
| 08/26/2026 16:32 | 35 | 223.86 |
| 08/26/2026 16:32 | 65 | 223.86 |
| 08/26/2026 16:32 | 1 | 223.85 |
| 08/26/2026 16:32 | 19 | 223.85 |
| 08/26/2026 16:32 | 1 | 223.85 |
| 08/26/2026 16:32 | 44 | 223.85 |
| 08/26/2026 16:32 | 100 | 223.85 |
| 08/26/2026 16:32 | 100 | 223.85 |
| 08/26/2026 16:32 | 26 | 223.85 |
| 08/26/2026 16:32 | 74 | 223.85 |
| 08/26/2026 16:32 | 4 | 223.77 |
| 08/26/2026 16:32 | 2 | 223.77 |
| 08/26/2026 16:32 | 90 | 223.77 |
| 08/26/2026 16:32 | 4 | 223.77 |
| 08/26/2026 16:32 | 100 | 223.77 |
| 08/26/2026 16:32 | 13 | 223.78 |
| 08/26/2026 16:32 | 4 | 223.78 |
| 08/26/2026 16:32 | 9 | 223.78 |
| 08/26/2026 16:32 | 6 | 223.77 |
| 08/26/2026 16:32 | 20 | 223.77 |
| 08/26/2026 16:32 | 100 | 223.76 |
| 08/26/2026 16:32 | 17 | 223.76 |
| 08/26/2026 16:32 | 22 | 223.76 |
| 08/26/2026 16:32 | 41 | 223.73 |
| 08/26/2026 16:32 | 100 | 223.72 |
| 08/26/2026 16:32 | 27 | 223.71 |
| 08/26/2026 16:32 | 22 | 223.71 |
| 08/26/2026 16:32 | 1 | 223.71 |
| 08/26/2026 16:32 | 50 | 223.71 |
| 08/26/2026 16:32 | 34 | 223.71 |
| 08/26/2026 16:32 | 3 | 223.71 |
| 08/26/2026 16:32 | 22 | 223.71 |
| 08/26/2026 16:32 | 1 | 223.71 |
| 08/26/2026 16:32 | 40 | 223.71 |
| 08/26/2026 16:32 | 160 | 223.67 |
| 08/26/2026 16:32 | 25 | 223.69 |
| 08/26/2026 16:32 | 80 | 223.57 |
| 08/26/2026 16:31 | 80 | 223.67 |
| 08/26/2026 16:31 | 99 | 223.67 |
| 08/26/2026 16:31 | 1 | 223.66 |
| 08/26/2026 16:31 | 19 | 223.52 |
| 08/26/2026 16:31 | 100 | 223.49 |
| 08/26/2026 16:31 | 12 | 223.49 |
| 08/26/2026 16:31 | 10 | 223.305 |
| 08/26/2026 16:30 | 100 | 223.36 |
| 08/26/2026 16:30 | 19 | 223.085 |
| 08/26/2026 16:30 | 15 | 223.13 |
| 08/26/2026 16:30 | 23 | 223.13 |
| 08/26/2026 16:30 | 5 | 223.13 |
| 08/26/2026 16:30 | 50 | 223.24 |
| 08/26/2026 16:30 | 4 | 223.24 |
| 08/26/2026 16:30 | 10 | 223.24 |
| 08/26/2026 16:29 | 20 | 223.31 |
| 08/26/2026 16:29 | 10 | 223.31 |
| 08/26/2026 16:29 | 20 | 223.34 |
| 08/26/2026 16:29 | 10 | 223.34 |
| 08/26/2026 16:29 | 1 | 223.485 |
| 08/26/2026 16:29 | 10 | 223.47 |
| 08/26/2026 16:29 | 7 | 223.64 |
| 08/26/2026 16:28 | 25 | 223.64 |
| 08/26/2026 16:28 | 48 | 223.64 |
| 08/26/2026 16:28 | 19 | 223.64 |
| 08/26/2026 16:27 | 10 | 223.45 |
| 08/26/2026 16:27 | 10 | 223.45 |
| 08/26/2026 16:27 | 55 | 223.45 |
| 08/26/2026 16:27 | 6 | 223.45 |
| 08/26/2026 16:27 | 34 | 223.45 |
| 08/26/2026 16:27 | 40 | 223.48 |
| 08/26/2026 16:27 | 50 | 223.55 |
| 08/26/2026 16:27 | 20 | 223.55 |
| 08/26/2026 16:27 | 97 | 223.61 |
| 08/26/2026 16:27 | 3 | 223.61 |
| 08/26/2026 16:27 | 10 | 223.66 |
| 08/26/2026 16:27 | 100 | 223.56 |
| 08/26/2026 16:27 | 8 | 223.55 |
| 08/26/2026 16:27 | 100 | 223.51 |
| 08/26/2026 16:27 | 10 | 223.51 |
| 08/26/2026 16:27 | 10 | 223.48 |
| 08/26/2026 16:26 | 20 | 223.34 |
| 08/26/2026 16:26 | 5 | 223.34 |
| 08/26/2026 16:26 | 1 | 223.20 |
| 08/26/2026 16:26 | 60 | 223.23 |
| 08/26/2026 16:26 | 20 | 223.29 |
| 08/26/2026 16:26 | 20 | 223.435 |
| 08/26/2026 16:26 | 100 | 223.49 |
| 08/26/2026 16:26 | 20 | 223.37 |
| 08/26/2026 16:26 | 10 | 223.37 |
| 08/26/2026 16:26 | 30 | 223.37 |
| 08/26/2026 16:26 | 70 | 223.37 |
| 08/26/2026 16:26 | 100 | 223.38 |
| 08/26/2026 16:26 | 100 | 223.38 |
| 08/26/2026 16:26 | 100 | 223.38 |
| 08/26/2026 16:26 | 20 | 223.43 |
| 08/26/2026 16:26 | 60 | 223.41 |
| 08/26/2026 16:26 | 20 | 223.41 |
| 08/26/2026 16:26 | 4 | 223.41 |
| 08/26/2026 16:26 | 6 | 223.41 |
| 08/26/2026 16:26 | 10 | 223.41 |
| 08/26/2026 16:26 | 100 | 223.43 |
| 08/26/2026 16:25 | 41 | 223.57 |
| 08/26/2026 16:25 | 18 | 223.56 |
| 08/26/2026 16:25 | 20 | 223.56 |
| 08/26/2026 16:25 | 1 | 223.56 |
| 08/26/2026 16:25 | 90 | 223.56 |
| 08/26/2026 16:25 | 1 | 223.65 |
| 08/26/2026 16:25 | 30 | 223.65 |
| 08/26/2026 16:25 | 1 | 223.65 |
| 08/26/2026 16:25 | 22 | 223.54 |
| 08/26/2026 16:25 | 20 | 223.54 |
| 08/26/2026 16:24 | 90 | 223.57 |
| 08/26/2026 16:24 | 8 | 223.42 |
| 08/26/2026 16:24 | 8 | 223.41 |
| 08/26/2026 16:24 | 8 | 223.43 |
| 08/26/2026 16:24 | 100 | 223.57 |
| 08/26/2026 16:24 | 5 | 223.39 |
| 08/26/2026 16:24 | 18 | 223.39 |
| 08/26/2026 16:24 | 100 | 223.40 |
| 08/26/2026 16:24 | 2 | 223.45 |
| 08/26/2026 16:24 | 4 | 223.61 |
| 08/26/2026 16:23 | 1 | 223.60 |
| 08/26/2026 16:23 | 1 | 223.60 |
| 08/26/2026 16:23 | 82 | 223.55 |
| 08/26/2026 16:23 | 1 | 223.67 |
| 08/26/2026 16:23 | 1 | 223.67 |
| 08/26/2026 16:23 | 6 | 223.64 |
| 08/26/2026 16:23 | 7 | 223.65 |
| 08/26/2026 16:23 | 10 | 223.66 |
| 08/26/2026 16:23 | 1 | 223.66 |
| 08/26/2026 16:23 | 9 | 223.71 |
| 08/26/2026 16:23 | 20 | 223.85 |
| 08/26/2026 16:23 | 10 | 223.85 |
| 08/26/2026 16:23 | 64 | 223.85 |
| 08/26/2026 16:23 | 38 | 223.85 |
| 08/26/2026 16:23 | 1 | 223.86 |
| 08/26/2026 16:22 | 19 | 223.95 |
| 08/26/2026 16:22 | 100 | 223.94 |
| 08/26/2026 16:22 | 41 | 223.93 |
| 08/26/2026 16:22 | 20 | 223.92 |
| 08/26/2026 16:22 | 60 | 223.92 |
| 08/26/2026 16:22 | 1 | 223.92 |
| 08/26/2026 16:22 | 20 | 223.92 |
| 08/26/2026 16:22 | 54 | 223.795 |
| 08/26/2026 16:22 | 11 | 223.91 |
| 08/26/2026 16:22 | 4 | 223.90 |
| 08/26/2026 16:22 | 1 | 223.90 |
| 08/26/2026 16:22 | 30 | 223.85 |
| 08/26/2026 16:22 | 100 | 223.86 |
| 08/26/2026 16:22 | 49 | 223.82 |
| 08/26/2026 16:22 | 33 | 223.73 |
| 08/26/2026 16:22 | 7 | 223.73 |
| 08/26/2026 16:22 | 42 | 223.71 |
| 08/26/2026 16:22 | 40 | 223.71 |
| 08/26/2026 16:22 | 18 | 223.71 |
| 08/26/2026 16:22 | 10 | 223.55 |
| 08/26/2026 16:22 | 1 | 223.55 |
| 08/26/2026 16:22 | 1 | 223.59 |
| 08/26/2026 16:22 | 1 | 223.68 |
| 08/26/2026 16:22 | 1 | 223.68 |
| 08/26/2026 16:22 | 20 | 223.57 |
| 08/26/2026 16:22 | 2 | 223.57 |
| 08/26/2026 16:22 | 1 | 223.58 |
| 08/26/2026 16:22 | 2 | 223.58 |
| 08/26/2026 16:22 | 1 | 223.61 |
| 08/26/2026 16:21 | 1 | 223.68 |
| 08/26/2026 16:21 | 17 | 223.68 |
| 08/26/2026 16:21 | 1 | 223.68 |
| 08/26/2026 16:21 | 17 | 223.68 |
| 08/26/2026 16:21 | 2 | 223.68 |
| 08/26/2026 16:21 | 2 | 223.68 |
| 08/26/2026 16:21 | 1 | 223.68 |
| 08/26/2026 16:21 | 20 | 223.68 |
| 08/26/2026 16:21 | 10 | 223.69 |
| 08/26/2026 16:21 | 5 | 223.69 |
| 08/26/2026 16:21 | 1 | 223.69 |
| 08/26/2026 16:21 | 1 | 223.69 |
| 08/26/2026 16:21 | 10 | 223.68 |
| 08/26/2026 16:21 | 21 | 223.68 |
| 08/26/2026 16:21 | 3 | 223.74 |
| 08/26/2026 16:21 | 10 | 223.84 |
| 08/26/2026 16:21 | 5 | 223.98 |
| 08/26/2026 16:21 | 97 | 223.825 |
| 08/26/2026 16:21 | 3 | 223.83 |
| 08/26/2026 16:20 | 4 | 223.95 |
| 08/26/2026 16:20 | 20 | 223.99 |
| 08/26/2026 16:20 | 1 | 224.03 |
| 08/26/2026 16:20 | 40 | 224.08 |
| 08/26/2026 16:20 | 10 | 224.12 |
| 08/26/2026 16:20 | 10 | 224.12 |
| 08/26/2026 16:20 | 60 | 224.18 |
| 08/26/2026 16:20 | 10 | 224.18 |
| 08/26/2026 16:20 | 10 | 224.18 |
| 08/26/2026 16:20 | 21 | 224.21 |
| 08/26/2026 16:20 | 19 | 224.21 |
| 08/26/2026 16:19 | 10 | 224.30 |
| 08/26/2026 16:19 | 3 | 224.30 |
| 08/26/2026 16:19 | 7 | 224.30 |
| 08/26/2026 16:19 | 10 | 224.30 |
| 08/26/2026 16:19 | 1 | 224.29 |
| 08/26/2026 16:19 | 7 | 224.30 |
| 08/26/2026 16:19 | 100 | 224.45 |
| 08/26/2026 16:19 | 50 | 224.50 |
| 08/26/2026 16:19 | 10 | 224.50 |
| 08/26/2026 16:19 | 9 | 224.50 |
| 08/26/2026 16:19 | 1 | 224.50 |
| 08/26/2026 16:19 | 30 | 224.55 |
| 08/26/2026 16:19 | 2 | 224.55 |
| 08/26/2026 16:19 | 1 | 224.55 |
| 08/26/2026 16:19 | 8 | 224.55 |
| 08/26/2026 16:19 | 6 | 224.55 |
| 08/26/2026 16:19 | 19 | 224.51 |
| 08/26/2026 16:18 | 1 | 224.47 |
| 08/26/2026 16:18 | 22 | 224.38 |
| 08/26/2026 16:18 | 10 | 224.38 |
| 08/26/2026 16:18 | 10 | 224.38 |
| 08/26/2026 16:18 | 10 | 224.55 |
| 08/26/2026 16:18 | 10 | 224.55 |
| 08/26/2026 16:18 | 10 | 224.55 |
| 08/26/2026 16:18 | 50 | 224.55 |
| 08/26/2026 16:18 | 10 | 224.55 |
| 08/26/2026 16:18 | 20 | 224.55 |
| 08/26/2026 16:18 | 22 | 224.63 |
| 08/26/2026 16:18 | 1 | 224.67 |
| 08/26/2026 16:18 | 1 | 224.67 |
| 08/26/2026 16:18 | 20 | 224.64 |
| 08/26/2026 16:18 | 1 | 224.64 |
| 08/26/2026 16:18 | 1 | 224.685 |
| 08/26/2026 16:18 | 1 | 224.685 |
| 08/26/2026 16:18 | 1 | 224.64 |
| 08/26/2026 16:17 | 3 | 224.70 |
| 08/26/2026 16:17 | 7 | 224.75 |
| 08/26/2026 16:17 | 30 | 224.65 |
| 08/26/2026 16:17 | 50 | 224.70 |
| 08/26/2026 16:17 | 2 | 224.70 |
| 08/26/2026 16:17 | 20 | 224.72 |
| 08/26/2026 16:17 | 9 | 224.82 |
| 08/26/2026 16:16 | 4 | 224.58 |
| 08/26/2026 16:16 | 100 | 224.63 |
| 08/26/2026 16:16 | 100 | 224.565 |
| 08/26/2026 16:16 | 5 | 224.54 |
| 08/26/2026 16:16 | 100 | 224.405 |
| 08/26/2026 16:16 | 99 | 224.57 |
| 08/26/2026 16:16 | 1 | 224.57 |
| 08/26/2026 16:16 | 99 | 224.56 |
| 08/26/2026 16:16 | 20 | 224.49 |
| 08/26/2026 16:16 | 18 | 224.29 |
| 08/26/2026 16:16 | 1 | 224.29 |
| 08/26/2026 16:16 | 8 | 224.29 |
| 08/26/2026 16:16 | 5 | 224.30 |
| 08/26/2026 16:16 | 2 | 224.30 |
| 08/26/2026 16:16 | 1 | 224.30 |
| 08/26/2026 16:16 | 7 | 224.30 |
| 08/26/2026 16:15 | 53 | 224.37 |
| 08/26/2026 16:15 | 10 | 224.37 |
| 08/26/2026 16:15 | 9 | 224.37 |
| 08/26/2026 16:15 | 1 | 224.37 |
| 08/26/2026 16:15 | 76 | 224.44 |
| 08/26/2026 16:15 | 40 | 224.45 |
| 08/26/2026 16:15 | 20 | 224.47 |
| 08/26/2026 16:15 | 1 | 224.47 |
| 08/26/2026 16:15 | 1 | 224.47 |
| 08/26/2026 16:15 | 100 | 224.47 |
| 08/26/2026 16:15 | 1 | 224.47 |
| 08/26/2026 16:15 | 10 | 224.47 |
| 08/26/2026 16:15 | 10 | 224.47 |
| 08/26/2026 16:15 | 90 | 224.47 |
| 08/26/2026 16:15 | 100 | 224.54 |
| 08/26/2026 16:15 | 1 | 224.47 |
| 08/26/2026 16:15 | 37 | 224.40 |
| 08/26/2026 16:15 | 20 | 224.40 |
| 08/26/2026 16:15 | 20 | 224.42 |
| 08/26/2026 16:15 | 37 | 224.53 |
| 08/26/2026 16:15 | 100 | 224.53 |
| 08/26/2026 16:15 | 46 | 224.53 |
| 08/26/2026 16:15 | 22 | 224.55 |
| 08/26/2026 16:15 | 63 | 224.55 |
| 08/26/2026 16:15 | 2 | 224.55 |
| 08/26/2026 16:15 | 78 | 224.55 |
| 08/26/2026 16:15 | 10 | 224.55 |
| 08/26/2026 16:15 | 10 | 224.55 |
| 08/26/2026 16:14 | 60 | 224.56 |
| 08/26/2026 16:14 | 37 | 224.76 |
| 08/26/2026 16:14 | 18 | 224.70 |
| 08/26/2026 16:14 | 1 | 224.70 |
| 08/26/2026 16:14 | 81 | 224.70 |
| 08/26/2026 16:14 | 21 | 224.70 |
| 08/26/2026 16:14 | 24 | 224.68 |
| 08/26/2026 16:14 | 36 | 224.67 |
| 08/26/2026 16:14 | 100 | 224.66 |
| 08/26/2026 16:14 | 100 | 224.66 |
| 08/26/2026 16:14 | 100 | 224.65 |
| 08/26/2026 16:14 | 11 | 224.64 |
| 08/26/2026 16:14 | 38 | 224.64 |
| 08/26/2026 16:14 | 1 | 224.64 |
| 08/26/2026 16:14 | 61 | 224.64 |
| 08/26/2026 16:14 | 25 | 224.62 |
| 08/26/2026 16:14 | 25 | 224.62 |
| 08/26/2026 16:14 | 3 | 224.535 |
| 08/26/2026 16:13 | 4 | 224.55 |
| 08/26/2026 16:13 | 100 | 224.49 |
| 08/26/2026 16:13 | 5 | 224.50 |
| 08/26/2026 16:13 | 25 | 224.50 |
| 08/26/2026 16:13 | 25 | 224.50 |
| 08/26/2026 16:13 | 40 | 224.54 |
| 08/26/2026 16:13 | 19 | 224.55 |
| 08/26/2026 16:13 | 1 | 224.55 |
| 08/26/2026 16:13 | 100 | 224.55 |
| 08/26/2026 16:13 | 18 | 224.58 |
| 08/26/2026 16:13 | 19 | 224.58 |
| 08/26/2026 16:13 | 117 | 224.55 |
| 08/26/2026 16:13 | 36 | 224.58 |
| 08/26/2026 16:13 | 3 | 224.30 |
| 08/26/2026 16:13 | 10 | 224.30 |
| 08/26/2026 16:13 | 7 | 224.36 |
| 08/26/2026 16:13 | 14 | 224.38 |
| 08/26/2026 16:13 | 1 | 224.38 |
| 08/26/2026 16:13 | 7 | 224.38 |
| 08/26/2026 16:13 | 10 | 224.38 |
| 08/26/2026 16:12 | 100 | 224.47 |
| 08/26/2026 16:12 | 11 | 224.30 |
| 08/26/2026 16:12 | 22 | 224.33 |
| 08/26/2026 16:12 | 5 | 224.33 |
| 08/26/2026 16:12 | 7 | 224.33 |
| 08/26/2026 16:12 | 2 | 224.40 |
| 08/26/2026 16:12 | 13 | 224.41 |
| 08/26/2026 16:12 | 12 | 224.41 |
| 08/26/2026 16:12 | 2 | 224.41 |
| 08/26/2026 16:12 | 2 | 224.41 |
| 08/26/2026 16:12 | 7 | 224.41 |
| 08/26/2026 16:12 | 2 | 224.41 |
| 08/26/2026 16:12 | 2 | 224.41 |
| 08/26/2026 16:12 | 1 | 224.42 |
| 08/26/2026 16:12 | 100 | 224.47 |
| 08/26/2026 16:12 | 100 | 224.47 |
| 08/26/2026 16:12 | 100 | 224.47 |
| 08/26/2026 16:12 | 7 | 224.42 |
| 08/26/2026 16:12 | 10 | 224.42 |
| 08/26/2026 16:12 | 1 | 224.42 |
| 08/26/2026 16:12 | 100 | 224.53 |
| 08/26/2026 16:11 | 100 | 224.57 |
| 08/26/2026 16:11 | 20 | 224.55 |
| 08/26/2026 16:11 | 19 | 224.54 |
| 08/26/2026 16:11 | 1 | 224.54 |
| 08/26/2026 16:11 | 9 | 224.52 |
| 08/26/2026 16:11 | 9 | 224.50 |
| 08/26/2026 16:10 | 4 | 224.47 |
| 08/26/2026 16:10 | 100 | 224.53 |
| 08/26/2026 16:10 | 1 | 224.53 |
| 08/26/2026 16:09 | 1 | 224.60 |
| 08/26/2026 16:09 | 90 | 224.59 |
| 08/26/2026 16:09 | 22 | 224.62 |
| 08/26/2026 16:09 | 1 | 224.62 |
| 08/26/2026 16:09 | 24 | 224.62 |
| 08/26/2026 16:09 | 17 | 224.62 |
| 08/26/2026 16:09 | 51 | 224.62 |
| 08/26/2026 16:09 | 8 | 224.62 |
| 08/26/2026 16:09 | 24 | 224.62 |
| 08/26/2026 16:09 | 76 | 224.61 |
| 08/26/2026 16:09 | 1 | 224.61 |
| 08/26/2026 16:09 | 23 | 224.61 |
| 08/26/2026 16:09 | 20 | 224.56 |
| 08/26/2026 16:09 | 1 | 224.55 |
| 08/26/2026 16:09 | 93 | 224.55 |
| 08/26/2026 16:09 | 7 | 224.55 |
| 08/26/2026 16:09 | 20 | 224.52 |
| 08/26/2026 16:09 | 50 | 224.51 |
| 08/26/2026 16:09 | 1 | 224.51 |
| 08/26/2026 16:09 | 10 | 224.51 |
| 08/26/2026 16:09 | 10 | 224.51 |
| 08/26/2026 16:09 | 28 | 224.51 |
| 08/26/2026 16:09 | 1 | 224.51 |
| 08/26/2026 16:09 | 100 | 224.54 |
| 08/26/2026 16:09 | 25 | 224.56 |
| 08/26/2026 16:09 | 75 | 224.56 |
| 08/26/2026 16:09 | 25 | 224.55 |
| 08/26/2026 16:09 | 25 | 224.55 |
| 08/26/2026 16:09 | 11 | 224.51 |
| 08/26/2026 16:09 | 11 | 224.51 |
| 08/26/2026 16:09 | 6 | 224.51 |
| 08/26/2026 16:09 | 3 | 224.50 |
| 08/26/2026 16:09 | 1 | 224.50 |
| 08/26/2026 16:09 | 100 | 224.50 |
| 08/26/2026 16:08 | 100 | 224.51 |
| 08/26/2026 16:08 | 28 | 224.41 |
| 08/26/2026 16:08 | 3 | 224.50 |
| 08/26/2026 16:08 | 100 | 224.505 |
| 08/26/2026 16:08 | 20 | 224.64 |
| 08/26/2026 16:08 | 19 | 224.64 |
| 08/26/2026 16:08 | 1 | 224.64 |
| 08/26/2026 16:08 | 18 | 224.65 |
| 08/26/2026 16:08 | 10 | 224.65 |
| 08/26/2026 16:08 | 40 | 224.66 |
| 08/26/2026 16:08 | 5 | 224.70 |
| 08/26/2026 16:08 | 20 | 224.73 |
| 08/26/2026 16:08 | 20 | 224.73 |
| 08/26/2026 16:08 | 100 | 224.73 |
| 08/26/2026 16:08 | 20 | 224.73 |
| 08/26/2026 16:08 | 22 | 224.74 |
| 08/26/2026 16:08 | 33 | 224.74 |
| 08/26/2026 16:08 | 27 | 224.77 |
| 08/26/2026 16:08 | 50 | 224.77 |
| 08/26/2026 16:08 | 100 | 224.78 |
| 08/26/2026 16:08 | 200 | 224.80 |
| 08/26/2026 16:08 | 20 | 224.83 |
| 08/26/2026 16:07 | 40 | 224.95 |
| 08/26/2026 16:07 | 100 | 224.86 |
| 08/26/2026 16:07 | 1 | 224.79 |
| 08/26/2026 16:06 | 5 | 224.93 |
| 08/26/2026 16:06 | 82 | 224.93 |
| 08/26/2026 16:06 | 54 | 224.92 |
| 08/26/2026 16:06 | 1 | 224.92 |
| 08/26/2026 16:06 | 145 | 224.92 |
| 08/26/2026 16:06 | 50 | 224.91 |
| 08/26/2026 16:06 | 99 | 224.83 |
| 08/26/2026 16:06 | 21 | 224.79 |
| 08/26/2026 16:06 | 5 | 224.95 |
| 08/26/2026 16:06 | 100 | 224.895 |
| 08/26/2026 16:05 | 1 | 224.88 |
| 08/26/2026 16:05 | 68 | 224.81 |
| 08/26/2026 16:05 | 48 | 224.81 |
| 08/26/2026 16:05 | 2 | 224.81 |
| 08/26/2026 16:05 | 18 | 224.81 |
| 08/26/2026 16:04 | 2 | 224.88 |
| 08/26/2026 16:04 | 2 | 224.83 |
| 08/26/2026 16:04 | 1 | 224.82 |
| 08/26/2026 16:04 | 1 | 224.82 |
| 08/26/2026 16:03 | 70 | 225.125 |
| 08/26/2026 16:03 | 5 | 225.15 |
| 08/26/2026 16:03 | 100 | 225.16 |
| 08/26/2026 16:03 | 1 | 225.17 |
| 08/26/2026 16:03 | 10 | 225.17 |
| 08/26/2026 16:03 | 100 | 225.17 |
| 08/26/2026 16:03 | 100 | 225.245 |
| 08/26/2026 16:03 | 25 | 225.20 |
| 08/26/2026 16:03 | 10 | 225.20 |
| 08/26/2026 16:03 | 40 | 225.255 |
| 08/26/2026 16:03 | 30 | 225.33 |
| 08/26/2026 16:03 | 50 | 225.35 |
| 08/26/2026 16:03 | 32 | 225.35 |
| 08/26/2026 16:03 | 10 | 225.35 |
| 08/26/2026 16:03 | 18 | 225.44 |
| 08/26/2026 16:03 | 12 | 225.42 |
| 08/26/2026 16:03 | 14 | 225.36 |
| 08/26/2026 16:03 | 36 | 225.25 |
| 08/26/2026 16:03 | 12 | 225.25 |
| 08/26/2026 16:03 | 10 | 225.22 |
| 08/26/2026 16:03 | 8 | 225.22 |
| 08/26/2026 16:03 | 24 | 225.17 |
| 08/26/2026 16:03 | 18 | 225.15 |
| 08/26/2026 16:03 | 40 | 225.14 |
| 08/26/2026 16:03 | 9 | 225.14 |
| 08/26/2026 16:02 | 40 | 225.03 |
| 08/26/2026 16:02 | 27 | 225.03 |
| 08/26/2026 16:02 | 20 | 225.03 |
| 08/26/2026 16:02 | 13 | 225.03 |
| 08/26/2026 16:02 | 87 | 225.03 |
| 08/26/2026 16:02 | 100 | 225.04 |
| 08/26/2026 16:02 | 2 | 225.07 |
| 08/26/2026 16:02 | 98 | 225.07 |
| 08/26/2026 16:02 | 5 | 225.07 |
| 08/26/2026 16:02 | 100 | 225.07 |
| 08/26/2026 16:02 | 11 | 225.07 |
| 08/26/2026 16:02 | 19 | 225.07 |
| 08/26/2026 16:02 | 40 | 225.06 |
| 08/26/2026 16:02 | 8 | 225.06 |
| 08/26/2026 16:02 | 20 | 225.06 |
| 08/26/2026 16:02 | 1 | 225.03 |
| 08/26/2026 16:02 | 49 | 225.00 |
| 08/26/2026 16:02 | 1 | 225.00 |
| 08/26/2026 16:02 | 100 | 225.00 |
| 08/26/2026 16:02 | 150 | 225.00 |
| 08/26/2026 16:02 | 20 | 224.95 |
| 08/26/2026 16:02 | 27 | 224.95 |
| 08/26/2026 16:02 | 23 | 224.95 |
| 08/26/2026 16:02 | 120 | 224.97 |
| 08/26/2026 16:02 | 63 | 224.99 |
| 08/26/2026 16:01 | 21 | 224.90 |
| 08/26/2026 16:01 | 37 | 224.99 |
| 08/26/2026 16:01 | 200 | 224.99 |
| 08/26/2026 16:01 | 13 | 224.98 |
| 08/26/2026 16:01 | 100 | 224.98 |
| 08/26/2026 16:01 | 25 | 224.93 |
| 08/26/2026 16:01 | 15 | 224.95 |
| 08/26/2026 16:01 | 20 | 224.95 |
| 08/26/2026 16:01 | 90 | 224.84 |
| 08/26/2026 16:01 | 6 | 224.73 |
| 08/26/2026 16:01 | 9 | 224.72 |
| 08/26/2026 16:01 | 9 | 224.70 |
| 08/26/2026 16:01 | 9 | 224.70 |
| 08/26/2026 16:00 | 20 | 224.64 |
| 08/26/2026 16:00 | 44 | 224.65 |
| 08/26/2026 16:00 | 50 | 224.83 |
| 08/26/2026 16:00 | 39 | 224.83 |
| 08/26/2026 16:00 | 39 | 224.87 |
| 08/26/2026 16:00 | 11 | 224.87 |
| 08/26/2026 16:00 | 39 | 224.83 |
| 08/26/2026 16:00 | 16 | 224.83 |
| 08/26/2026 16:00 | 8 | 224.79 |
| 08/26/2026 16:00 | 1 | 224.83 |
| 08/26/2026 16:00 | 1 | 224.825 |
| 08/26/2026 16:00 | 1 | 224.66 |
| 08/26/2026 16:00 | 40 | 224.75 |
| 08/26/2026 16:00 | 5 | 224.76 |
| 08/26/2026 15:59 | 20 | 224.97 |
| 08/26/2026 15:59 | 21 | 224.97 |
| 08/26/2026 15:59 | 39 | 224.76 |
| 08/26/2026 15:59 | 1 | 224.83 |
| 08/26/2026 15:59 | 100 | 225.03 |
| 08/26/2026 15:59 | 80 | 225.03 |
| 08/26/2026 15:59 | 24 | 225.01 |
| 08/26/2026 15:59 | 50 | 225.00 |
| 08/26/2026 15:59 | 20 | 225.00 |
| 08/26/2026 15:59 | 100 | 225.13 |
| 08/26/2026 15:59 | 39 | 225.22 |
| 08/26/2026 15:59 | 1 | 225.22 |
| 08/26/2026 15:58 | 9 | 225.30 |
| 08/26/2026 15:58 | 2 | 225.40 |
| 08/26/2026 15:58 | 1 | 225.40 |
| 08/26/2026 15:58 | 40 | 225.41 |
| 08/26/2026 15:58 | 3 | 225.41 |
| 08/26/2026 15:58 | 10 | 225.45 |
| 08/26/2026 15:58 | 1 | 225.45 |
| 08/26/2026 15:58 | 1 | 225.45 |
| 08/26/2026 15:57 | 1 | 225.43 |
| 08/26/2026 15:57 | 5 | 225.44 |
| 08/26/2026 15:57 | 5 | 225.60 |
| 08/26/2026 15:57 | 5 | 225.43 |
| 08/26/2026 15:57 | 40 | 225.43 |
| 08/26/2026 15:57 | 100 | 225.44 |
| 08/26/2026 15:57 | 20 | 225.52 |
| 08/26/2026 15:57 | 20 | 225.52 |
| 08/26/2026 15:57 | 20 | 225.52 |
| 08/26/2026 15:57 | 20 | 225.52 |
| 08/26/2026 15:57 | 1 | 225.67 |
| 08/26/2026 15:57 | 1 | 225.67 |
| 08/26/2026 15:57 | 5 | 225.65 |
| 08/26/2026 15:57 | 5 | 225.56 |
| 08/26/2026 15:57 | 5 | 225.63 |
| 08/26/2026 15:57 | 29 | 225.71 |
| 08/26/2026 15:57 | 1 | 225.71 |
| 08/26/2026 15:57 | 40 | 225.74 |
| 08/26/2026 15:57 | 98 | 225.875 |
| 08/26/2026 15:57 | 100 | 225.875 |
| 08/26/2026 15:57 | 4 | 225.875 |
| 08/26/2026 15:57 | 1 | 226.04 |
| 08/26/2026 15:57 | 5 | 226.00 |
| 08/26/2026 15:57 | 5 | 226.00 |
| 08/26/2026 15:57 | 5 | 226.00 |
| 08/26/2026 15:57 | 1 | 226.00 |
| 08/26/2026 15:57 | 10 | 225.99 |
| 08/26/2026 15:57 | 12 | 225.99 |
| 08/26/2026 15:57 | 100 | 225.97 |
| 08/26/2026 15:57 | 21 | 225.96 |
| 08/26/2026 15:57 | 2 | 225.96 |
| 08/26/2026 15:57 | 60 | 225.84 |
| 08/26/2026 15:57 | 20 | 225.82 |
| 08/26/2026 15:57 | 30 | 225.79 |
| 08/26/2026 15:57 | 5 | 225.88 |
| 08/26/2026 15:57 | 17 | 225.88 |
| 08/26/2026 15:57 | 6 | 225.69 |
| 08/26/2026 15:57 | 100 | 225.70 |
| 08/26/2026 15:57 | 50 | 225.70 |
| 08/26/2026 15:57 | 27 | 225.70 |
| 08/26/2026 15:57 | 10 | 225.70 |
| 08/26/2026 15:57 | 100 | 225.71 |
| 08/26/2026 15:57 | 100 | 225.72 |
| 08/26/2026 15:56 | 1 | 225.88 |
| 08/26/2026 15:56 | 1 | 225.85 |
| 08/26/2026 15:56 | 4 | 225.80 |
| 08/26/2026 15:56 | 5 | 225.80 |
| 08/26/2026 15:56 | 1 | 225.80 |
| 08/26/2026 15:56 | 30 | 225.80 |
| 08/26/2026 15:56 | 80 | 225.80 |
| 08/26/2026 15:56 | 4 | 225.83 |
| 08/26/2026 15:56 | 3 | 225.83 |
| 08/26/2026 15:56 | 10 | 225.83 |
| 08/26/2026 15:56 | 1 | 225.83 |
| 08/26/2026 15:56 | 4 | 225.83 |
| 08/26/2026 15:56 | 4 | 225.74 |
| 08/26/2026 15:56 | 20 | 225.52 |
| 08/26/2026 15:55 | 13 | 225.44 |
| 08/26/2026 15:55 | 7 | 225.44 |
| 08/26/2026 15:55 | 20 | 225.24 |
| 08/26/2026 15:55 | 1 | 225.24 |
| 08/26/2026 15:55 | 119 | 225.21 |
| 08/26/2026 15:55 | 1 | 225.21 |
| 08/26/2026 15:55 | 10 | 225.15 |
| 08/26/2026 15:55 | 26 | 225.15 |
| 08/26/2026 15:55 | 1 | 225.15 |
| 08/26/2026 15:53 | 4 | 225.22 |
| 08/26/2026 15:53 | 22 | 225.175 |
| 08/26/2026 15:53 | 100 | 225.14 |
| 08/26/2026 15:53 | 4 | 225.12 |
| 08/26/2026 15:53 | 100 | 225.13 |
| 08/26/2026 15:53 | 99 | 225.16 |
| 08/26/2026 15:53 | 1 | 225.16 |
| 08/26/2026 15:53 | 10 | 225.16 |
| 08/26/2026 15:53 | 40 | 225.16 |
| 08/26/2026 15:53 | 100 | 225.19 |
| 08/26/2026 15:52 | 80 | 225.23 |
| 08/26/2026 15:52 | 12 | 225.26 |
| 08/26/2026 15:52 | 1 | 225.26 |
| 08/26/2026 15:52 | 9 | 225.26 |
| 08/26/2026 15:52 | 1 | 225.26 |
| 08/26/2026 15:52 | 38 | 225.27 |
| 08/26/2026 15:52 | 1 | 225.28 |
| 08/26/2026 15:52 | 1 | 225.28 |
| 08/26/2026 15:52 | 98 | 225.28 |
| 08/26/2026 15:52 | 40 | 225.32 |
| 08/26/2026 15:52 | 40 | 225.32 |
| 08/26/2026 15:52 | 100 | 225.32 |
| 08/26/2026 15:52 | 11 | 225.41 |
| 08/26/2026 15:52 | 16 | 225.37 |
| 08/26/2026 15:52 | 80 | 225.29 |
| 08/26/2026 15:51 | 30 | 225.24 |
| 08/26/2026 15:51 | 40 | 225.24 |
| 08/26/2026 15:51 | 20 | 225.25 |
| 08/26/2026 15:51 | 100 | 225.25 |
| 08/26/2026 15:51 | 1 | 225.36 |
| 08/26/2026 15:51 | 4 | 225.36 |
| 08/26/2026 15:51 | 1 | 225.36 |
| 08/26/2026 15:51 | 30 | 225.36 |
| 08/26/2026 15:51 | 100 | 225.29 |
| 08/26/2026 15:50 | 80 | 224.97 |
| 08/26/2026 15:50 | 42 | 225.13 |
| 08/26/2026 15:50 | 120 | 225.08 |
| 08/26/2026 15:50 | 100 | 224.90 |
| 08/26/2026 15:50 | 39 | 224.90 |
| 08/26/2026 15:50 | 10 | 224.94 |
| 08/26/2026 15:50 | 11 | 224.94 |
| 08/26/2026 15:49 | 100 | 225.09 |
| 08/26/2026 15:49 | 80 | 225.20 |
| 08/26/2026 15:48 | 18 | 224.97 |
| 08/26/2026 15:48 | 100 | 225.21 |
| 08/26/2026 15:48 | 100 | 224.95 |
| 08/26/2026 15:48 | 23 | 225.02 |
| 08/26/2026 15:48 | 44 | 225.02 |
| 08/26/2026 15:48 | 1 | 225.02 |
| 08/26/2026 15:48 | 35 | 225.04 |
| 08/26/2026 15:48 | 60 | 225.06 |
| 08/26/2026 15:48 | 33 | 225.07 |
| 08/26/2026 15:48 | 160 | 225.14 |
| 08/26/2026 15:48 | 100 | 225.26 |
| 08/26/2026 15:48 | 4 | 225.00 |
| 08/26/2026 15:48 | 10 | 224.93 |
| 08/26/2026 15:48 | 29 | 224.93 |
| 08/26/2026 15:48 | 15 | 225.02 |
| 08/26/2026 15:48 | 7 | 225.02 |
| 08/26/2026 15:47 | 1 | 224.90 |
| 08/26/2026 15:47 | 60 | 224.92 |
| 08/26/2026 15:47 | 14 | 224.895 |
| 08/26/2026 15:47 | 11 | 224.895 |
| 08/26/2026 15:46 | 200 | 224.84 |
| 08/26/2026 15:46 | 37 | 224.84 |
| 08/26/2026 15:46 | 5 | 225.20 |
| 08/26/2026 15:46 | 10 | 225.26 |
| 08/26/2026 15:46 | 100 | 225.26 |
| 08/26/2026 15:46 | 14 | 225.26 |
| 08/26/2026 15:46 | 40 | 225.32 |
| 08/26/2026 15:46 | 6 | 225.38 |
| 08/26/2026 15:46 | 10 | 225.38 |
| 08/26/2026 15:46 | 10 | 225.38 |
| 08/26/2026 15:46 | 20 | 225.38 |
| 08/26/2026 15:46 | 10 | 225.38 |
| 08/26/2026 15:45 | 5 | 225.54 |
| 08/26/2026 15:45 | 34 | 225.54 |
| 08/26/2026 15:45 | 8 | 225.53 |
| 08/26/2026 15:45 | 74 | 225.53 |
| 08/26/2026 15:45 | 26 | 225.53 |
| 08/26/2026 15:45 | 5 | 225.46 |
| 08/26/2026 15:45 | 20 | 225.46 |
| 08/26/2026 15:45 | 10 | 225.26 |
| 08/26/2026 15:45 | 3 | 225.40 |
| 08/26/2026 15:45 | 4 | 225.40 |
| 08/26/2026 15:45 | 8 | 225.39 |
| 08/26/2026 15:45 | 4 | 225.40 |
| 08/26/2026 15:45 | 23 | 225.38 |
| 08/26/2026 15:45 | 24 | 225.38 |
| 08/26/2026 15:45 | 38 | 225.37 |
| 08/26/2026 15:45 | 62 | 225.37 |
| 08/26/2026 15:45 | 100 | 225.36 |
| 08/26/2026 15:45 | 2 | 225.36 |
| 08/26/2026 15:45 | 9 | 225.43 |
| 08/26/2026 15:45 | 5 | 225.45 |
| 08/26/2026 15:45 | 2 | 225.44 |
| 08/26/2026 15:45 | 4 | 225.44 |
| 08/26/2026 15:45 | 26 | 225.42 |
| 08/26/2026 15:45 | 2 | 225.33 |
| 08/26/2026 15:45 | 3 | 225.33 |
| 08/26/2026 15:45 | 20 | 225.33 |
| 08/26/2026 15:45 | 1 | 225.33 |
| 08/26/2026 15:45 | 2 | 225.20 |
| 08/26/2026 15:45 | 1 | 225.20 |
| 08/26/2026 15:45 | 12 | 225.20 |
| 08/26/2026 15:45 | 8 | 225.20 |
| 08/26/2026 15:45 | 15 | 225.17 |
| 08/26/2026 15:45 | 23 | 225.17 |
| 08/26/2026 15:45 | 45 | 225.17 |
| 08/26/2026 15:45 | 17 | 225.17 |
| 08/26/2026 15:45 | 20 | 225.23 |
| 08/26/2026 15:45 | 20 | 225.23 |
| 08/26/2026 15:45 | 20 | 225.17 |
| 08/26/2026 15:44 | 2 | 225.20 |
| 08/26/2026 15:44 | 2 | 225.34 |
| 08/26/2026 15:44 | 18 | 225.34 |
| 08/26/2026 15:44 | 36 | 225.32 |
| 08/26/2026 15:44 | 20 | 225.26 |
| 08/26/2026 15:44 | 150 | 225.12 |
| 08/26/2026 15:43 | 6 | 225.23 |
| 08/26/2026 15:42 | 1 | 224.84 |
| 08/26/2026 15:42 | 2 | 224.84 |
| 08/26/2026 15:42 | 40 | 224.87 |
| 08/26/2026 15:42 | 23 | 224.875 |
| 08/26/2026 15:42 | 100 | 224.985 |
| 08/26/2026 15:42 | 4 | 224.975 |
| 08/26/2026 15:41 | 1 | 224.865 |
| 08/26/2026 15:41 | 42 | 224.77 |
| 08/26/2026 15:40 | 20 | 224.52 |
| 08/26/2026 15:40 | 50 | 224.57 |
| 08/26/2026 15:40 | 1 | 224.57 |
| 08/26/2026 15:40 | 80 | 224.525 |
| 08/26/2026 15:40 | 20 | 224.525 |
| 08/26/2026 15:40 | 100 | 224.52 |
| 08/26/2026 15:40 | 100 | 224.50 |
| 08/26/2026 15:40 | 20 | 224.43 |
| 08/26/2026 15:39 | 20 | 224.37 |
| 08/26/2026 15:39 | 4 | 224.08 |
| 08/26/2026 15:39 | 20 | 224.08 |
| 08/26/2026 15:39 | 2 | 224.08 |
| 08/26/2026 15:39 | 20 | 224.05 |
| 08/26/2026 15:39 | 40 | 223.90 |
| 08/26/2026 15:38 | 64 | 223.64 |
| 08/26/2026 15:38 | 12 | 223.76 |
| 08/26/2026 15:38 | 100 | 224.04 |
| 08/26/2026 15:38 | 5 | 224.00 |
| 08/26/2026 15:38 | 16 | 224.00 |
| 08/26/2026 15:38 | 60 | 224.07 |
| 08/26/2026 15:38 | 40 | 224.07 |
| 08/26/2026 15:38 | 30 | 224.08 |
| 08/26/2026 15:38 | 36 | 224.19 |
| 08/26/2026 15:38 | 1 | 224.19 |
| 08/26/2026 15:38 | 5 | 224.20 |
| 08/26/2026 15:38 | 26 | 224.36 |
| 08/26/2026 15:38 | 14 | 224.50 |
| 08/26/2026 15:38 | 1 | 224.50 |
| 08/26/2026 15:37 | 1 | 224.61 |
| 08/26/2026 15:37 | 54 | 224.50 |
| 08/26/2026 15:37 | 100 | 224.55 |
| 08/26/2026 15:37 | 1 | 224.50 |
| 08/26/2026 15:37 | 16 | 224.63 |
| 08/26/2026 15:37 | 95 | 224.63 |
| 08/26/2026 15:37 | 5 | 224.63 |
| 08/26/2026 15:37 | 100 | 224.63 |
| 08/26/2026 15:37 | 19 | 224.63 |
| 08/26/2026 15:37 | 5 | 224.66 |
| 08/26/2026 15:37 | 100 | 224.68 |
| 08/26/2026 15:37 | 23 | 224.82 |
| 08/26/2026 15:37 | 6 | 224.90 |
| 08/26/2026 15:37 | 5 | 225.01 |
| 08/26/2026 15:37 | 1 | 225.01 |
| 08/26/2026 15:37 | 36 | 225.01 |
| 08/26/2026 15:37 | 5 | 225.07 |
| 08/26/2026 15:36 | 100 | 225.34 |
| 08/26/2026 15:36 | 1 | 225.41 |
| 08/26/2026 15:36 | 1 | 225.41 |
| 08/26/2026 15:36 | 20 | 225.38 |
| 08/26/2026 15:36 | 10 | 225.38 |
| 08/26/2026 15:36 | 100 | 225.35 |
| 08/26/2026 15:36 | 334 | 225.32 |
| 08/26/2026 15:36 | 63 | 225.32 |
| 08/26/2026 15:36 | 3 | 225.32 |
| 08/26/2026 15:36 | 2 | 225.31 |
| 08/26/2026 15:36 | 98 | 225.31 |
| 08/26/2026 15:36 | 2 | 225.31 |
| 08/26/2026 15:36 | 41 | 225.30 |
| 08/26/2026 15:35 | 1 | 224.995 |
| 08/26/2026 15:35 | 32 | 225.00 |
| 08/26/2026 15:35 | 17 | 225.00 |
| 08/26/2026 15:34 | 80 | 225.00 |
| 08/26/2026 15:34 | 40 | 225.00 |
| 08/26/2026 15:34 | 24 | 225.14 |
| 08/26/2026 15:34 | 40 | 225.00 |
| 08/26/2026 15:34 | 100 | 225.02 |
| 08/26/2026 15:34 | 40 | 225.20 |
| 08/26/2026 15:34 | 14 | 225.25 |
| 08/26/2026 15:34 | 1 | 225.26 |
| 08/26/2026 15:34 | 27 | 225.26 |
| 08/26/2026 15:34 | 46 | 225.26 |
| 08/26/2026 15:34 | 1 | 225.26 |
| 08/26/2026 15:34 | 25 | 225.26 |
| 08/26/2026 15:34 | 28 | 225.26 |
| 08/26/2026 15:34 | 100 | 225.32 |
| 08/26/2026 15:33 | 3 | 225.72 |
| 08/26/2026 15:33 | 1 | 225.72 |
| 08/26/2026 15:33 | 24 | 225.56 |
| 08/26/2026 15:33 | 1 | 225.56 |
| 08/26/2026 15:33 | 1 | 225.35 |
| 08/26/2026 15:33 | 80 | 225.48 |
| 08/26/2026 15:33 | 15 | 225.28 |
| 08/26/2026 15:33 | 100 | 225.28 |
| 08/26/2026 15:33 | 1 | 225.22 |
| 08/26/2026 15:33 | 3 | 225.14 |
| 08/26/2026 15:32 | 24 | 225.00 |
| 08/26/2026 15:31 | 5 | 225.15 |
| 08/26/2026 15:31 | 100 | 224.65 |
| 08/26/2026 15:31 | 100 | 224.65 |
| 08/26/2026 15:31 | 1 | 224.65 |
| 08/26/2026 15:31 | 25 | 225.53 |
| 08/26/2026 15:31 | 20 | 225.32 |
| 08/26/2026 15:30 | 100 | 224.835 |
| 08/26/2026 15:30 | 64 | 225.16 |
| 08/26/2026 15:30 | 1 | 224.815 |
| 08/26/2026 15:30 | 100 | 224.815 |
| 08/26/2026 15:30 | 5 | 224.78 |
| 08/26/2026 15:30 | 85 | 224.815 |
| 08/26/2026 15:30 | 43 | 224.815 |
| 08/26/2026 15:30 | 10 | 224.815 |
| 08/26/2026 15:30 | 30 | 224.815 |
| 08/26/2026 15:30 | 10 | 224.815 |
| 08/26/2026 15:30 | 1 | 224.815 |
| 08/26/2026 15:30 | 1 | 224.07 |
| 08/26/2026 15:30 | 5 | 224.07 |
| 08/26/2026 15:30 | 1 | 224.67 |
| 08/26/2026 15:30 | 1 | 224.70 |
| 08/26/2026 15:30 | 5 | 224.70 |
| 08/26/2026 15:30 | 1 | 225.00 |
| 08/26/2026 15:30 | 99 | 225.00 |
| 08/26/2026 15:30 | 9 | 225.00 |
| 08/26/2026 15:30 | 41 | 225.00 |
| 08/26/2026 15:30 | 109 | 224.75 |
| 08/26/2026 15:30 | 13680 | 224.75 |
| 08/26/2026 15:30 | 74 | 224.88 |
| 08/26/2026 15:30 | 170 | 225.09 |
| 08/26/2026 15:30 | 179 | 225.09 |
| 08/26/2026 15:30 | 1354 | 225.09 |
| 08/26/2026 15:29 | 1 | 224.28 |
| 08/26/2026 15:29 | 10 | 224.28 |
| 08/26/2026 15:29 | 43 | 224.28 |
| 08/26/2026 15:29 | 10 | 224.28 |
| 08/26/2026 15:29 | 30 | 224.28 |
| 08/26/2026 15:14 | 75 | 223.39 |
| 08/26/2026 14:53 | 75 | 223.39 |
| 08/26/2026 14:31 | 1 | 222.83 |
| 08/26/2026 14:31 | 3 | 223.10 |
| 08/26/2026 14:31 | 3 | 223.10 |
| 08/26/2026 14:31 | 1 | 223.10 |
| 08/26/2026 14:31 | 7 | 223.12 |
| 08/26/2026 14:31 | 7 | 223.12 |
| 08/26/2026 14:31 | 1 | 223.12 |
| 08/26/2026 14:31 | 7 | 223.12 |
| 08/26/2026 14:17 | 2 | 223.96 |
| 08/26/2026 14:17 | 2 | 223.96 |
| 08/26/2026 14:04 | 30 | 224.70 |
| 08/26/2026 14:03 | 8 | 224.01 |
| 08/26/2026 14:03 | 8 | 224.01 |
| 08/26/2026 14:03 | 16 | 224.01 |
| 08/26/2026 14:03 | 14 | 224.02 |
| 08/26/2026 14:03 | 16 | 224.02 |
| 08/26/2026 14:03 | 14 | 224.02 |
| 08/26/2026 14:03 | 16 | 224.02 |
| 08/26/2026 13:38 | 8 | 225.02 |
| 08/26/2026 12:30 | 5 | 224.78 |
| 08/26/2026 12:27 | 3 | 226.48 |
| 08/26/2026 12:27 | 4 | 226.47 |
| 08/26/2026 12:19 | 1 | 226.47 |
| 08/26/2026 12:19 | 9 | 226.40 |
| 08/26/2026 11:58 | 1 | 226.40 |
| 08/26/2026 11:08 | 3 | 226.41 |