NXP Semiconducto Br
NXPI
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:37:29
Geld
22.10.2024 - 13:37:43
Geld
Volumen 		Brief
22.10.2024 - 13:37:43
Brief
Volumen
230.83
+0.68 ( +0.30% )
230.73
100
230.90
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 13:37 1 230.8889
10/22/2024 13:37 100 230.86
10/22/2024 13:37 100 230.86
10/22/2024 13:37 21 230.80
10/22/2024 13:37 47 230.80
10/22/2024 13:37 30 230.80
10/22/2024 13:37 23 230.80
10/22/2024 13:37 29 230.80
10/22/2024 13:37 3 230.80
10/22/2024 13:37 100 230.81
10/22/2024 13:37 100 230.81
10/22/2024 13:37 33 230.83
10/22/2024 13:37 100 230.83
10/22/2024 13:37 100 230.83
10/22/2024 13:37 30 230.85
10/22/2024 13:37 200 230.85
10/22/2024 13:37 74 230.85
10/22/2024 13:37 26 230.85
10/22/2024 13:37 41 230.85
10/22/2024 13:37 6 230.85
10/22/2024 13:37 97 230.86
10/22/2024 13:37 3 230.86
10/22/2024 13:37 10 230.86
10/22/2024 13:37 7 230.86
10/22/2024 13:37 73 230.86
10/22/2024 13:37 20 230.86
10/22/2024 13:37 7 230.86
10/22/2024 13:37 12 230.86
10/22/2024 13:37 5 230.86
10/22/2024 13:37 1 230.9327
10/22/2024 13:37 1 230.94
10/22/2024 13:37 90 230.94
10/22/2024 13:37 11 230.90544
10/22/2024 13:37 1 230.95
10/22/2024 13:36 8 230.9323
10/22/2024 13:36 100 230.935
10/22/2024 13:36 8 230.935
10/22/2024 13:36 1 230.9328
10/22/2024 13:36 96 230.935
10/22/2024 13:36 20 230.8696
10/22/2024 13:36 1 230.9325
10/22/2024 13:36 5 230.85
10/22/2024 13:36 2 230.9284
10/22/2024 13:36 3 230.9284
10/22/2024 13:36 3 230.9284
10/22/2024 13:36 3 230.9214
10/22/2024 13:36 1 230.945
10/22/2024 13:36 125 230.85
10/22/2024 13:36 100 230.86
10/22/2024 13:36 200 230.87
10/22/2024 13:36 6 230.88
10/22/2024 13:36 5 230.88
10/22/2024 13:36 1 230.929016
10/22/2024 13:36 4 230.965
10/22/2024 13:36 3 230.965
10/22/2024 13:36 1 230.89
10/22/2024 13:36 2 230.8996
10/22/2024 13:36 19 231.00
10/22/2024 13:36 1 231.00
10/22/2024 13:36 12 230.99
10/22/2024 13:36 76 230.99
10/22/2024 13:36 1 230.99
10/22/2024 13:36 2 230.99
10/22/2024 13:36 100 230.955
10/22/2024 13:36 100 230.955
10/22/2024 13:36 1 230.9483
10/22/2024 13:35 8 230.86
10/22/2024 13:35 9 230.92
10/22/2024 13:35 20 230.95
10/22/2024 13:35 41 230.92
10/22/2024 13:35 7 230.91
10/22/2024 13:35 8 230.91
10/22/2024 13:35 11 230.95
10/22/2024 13:35 100 230.91
10/22/2024 13:35 100 230.91
10/22/2024 13:35 100 230.91
10/22/2024 13:35 500 230.91
10/22/2024 13:35 7 230.91
10/22/2024 13:35 93 230.91
10/22/2024 13:35 7 230.91
10/22/2024 13:35 7 230.91
10/22/2024 13:35 100 230.91
10/22/2024 13:35 7 230.91
10/22/2024 13:35 93 230.91
10/22/2024 13:35 93 230.91
10/22/2024 13:35 6 230.91
10/22/2024 13:35 11 230.91
10/22/2024 13:35 7 230.91
10/22/2024 13:35 7 230.92
10/22/2024 13:35 100 231.01
10/22/2024 13:35 1 230.8361
10/22/2024 13:35 100 230.93
10/22/2024 13:35 30 230.92
10/22/2024 13:35 40 230.93
10/22/2024 13:35 47 231.01
10/22/2024 13:35 1 231.01
10/22/2024 13:35 1 230.8215
10/22/2024 13:35 1 231.065
10/22/2024 13:35 6 231.01
10/22/2024 13:35 90 231.01
10/22/2024 13:35 11 231.01
10/22/2024 13:35 11 231.01
10/22/2024 13:35 1 231.01
10/22/2024 13:35 6 231.01
10/22/2024 13:35 80 230.99
10/22/2024 13:35 25 231.00
10/22/2024 13:35 24 231.00
10/22/2024 13:35 10 231.00
10/22/2024 13:35 1 230.99
10/22/2024 13:35 2 230.99
10/22/2024 13:35 152 230.99
10/22/2024 13:35 100 230.99
10/22/2024 13:35 82 230.99
10/22/2024 13:35 1 230.99
10/22/2024 13:35 7 230.99
10/22/2024 13:35 8 230.99
10/22/2024 13:35 1 230.99
10/22/2024 13:35 1 230.98
10/22/2024 13:35 10 230.935
10/22/2024 13:35 10 230.935
10/22/2024 13:35 11 230.935
10/22/2024 13:35 1 230.7845
10/22/2024 13:35 3 230.7845
10/22/2024 13:35 27 230.913
10/22/2024 13:35 94 230.935
10/22/2024 13:35 6 230.935
10/22/2024 13:35 81 230.96
10/22/2024 13:35 8 230.915
10/22/2024 13:35 8 230.92
10/22/2024 13:35 33 230.935
10/22/2024 13:35 11 230.92
10/22/2024 13:35 100 230.93
10/22/2024 13:35 1 230.97
10/22/2024 13:35 20 230.96
10/22/2024 13:35 53 230.96
10/22/2024 13:35 9 230.96
10/22/2024 13:35 1 230.96
10/22/2024 13:35 1 230.96
10/22/2024 13:35 100 230.96
10/22/2024 13:35 46 230.96
10/22/2024 13:35 35 230.96
10/22/2024 13:35 31 230.96
10/22/2024 13:35 10 230.96
10/22/2024 13:35 69 230.96
10/22/2024 13:35 1 230.96
10/22/2024 13:35 30 230.95
10/22/2024 13:35 4 230.95
10/22/2024 13:35 2 230.95
10/22/2024 13:35 4 230.875
10/22/2024 13:35 3 230.875
10/22/2024 13:35 3 230.875
10/22/2024 13:35 3 230.91
10/22/2024 13:35 1 230.96
10/22/2024 13:35 1 230.90
10/22/2024 13:35 10 230.92
10/22/2024 13:35 1 230.87
10/22/2024 13:35 1 230.87
10/22/2024 13:35 77 230.90
10/22/2024 13:35 67 230.87
10/22/2024 13:35 33 230.87
10/22/2024 13:34 4 230.7123
10/22/2024 13:34 6 230.8568
10/22/2024 13:34 1 230.7986
10/22/2024 13:34 1 230.865
10/22/2024 13:34 33 230.865
10/22/2024 13:34 1 230.7629
10/22/2024 13:34 100 230.7076
10/22/2024 13:34 24 230.7849
10/22/2024 13:34 61 230.9049
10/22/2024 13:34 1 230.7889
10/22/2024 13:34 33 230.84
10/22/2024 13:34 12 230.84
10/22/2024 13:34 25 230.84
10/22/2024 13:34 67 230.84
10/22/2024 13:34 3 230.84
10/22/2024 13:34 30 230.82
10/22/2024 13:34 2 230.7542
10/22/2024 13:34 3 230.7541
10/22/2024 13:34 4 230.80
10/22/2024 13:34 24 230.80
10/22/2024 13:34 24 230.80
10/22/2024 13:34 24 230.80
10/22/2024 13:34 2 230.845
10/22/2024 13:34 24 230.80
10/22/2024 13:34 7 230.88
10/22/2024 13:34 100 230.84
10/22/2024 13:34 10 230.84
10/22/2024 13:34 3 230.88
10/22/2024 13:34 1 230.88
10/22/2024 13:34 100 230.835
10/22/2024 13:34 1 230.88
10/22/2024 13:34 33 230.835
10/22/2024 13:34 3 230.88
10/22/2024 13:34 14 230.8957
10/22/2024 13:34 24 230.74
10/22/2024 13:34 200 230.835
10/22/2024 13:34 4 230.7101
10/22/2024 13:34 7 230.81
10/22/2024 13:34 8 230.83
10/22/2024 13:34 2 230.83
10/22/2024 13:34 28 230.80
10/22/2024 13:34 1 230.80
10/22/2024 13:34 29 230.80
10/22/2024 13:34 1 230.80
10/22/2024 13:34 3 230.81
10/22/2024 13:34 8 230.78
10/22/2024 13:34 92 230.80
10/22/2024 13:34 90 230.80
10/22/2024 13:34 100 230.77
10/22/2024 13:34 100 230.78
10/22/2024 13:34 36 230.80
10/22/2024 13:34 92 230.80
10/22/2024 13:34 90 230.80
10/22/2024 13:34 80 230.80
10/22/2024 13:34 1 230.80
10/22/2024 13:34 11 230.7386
10/22/2024 13:34 1 230.755
10/22/2024 13:34 100 230.755
10/22/2024 13:34 2 230.7438
10/22/2024 13:34 10 230.7366
10/22/2024 13:34 4 230.755
10/22/2024 13:34 1 230.80
10/22/2024 13:34 90 230.75
10/22/2024 13:34 30 230.70
10/22/2024 13:34 20 230.70
10/22/2024 13:33 75 230.75
10/22/2024 13:33 1 230.7457
10/22/2024 13:33 2 230.80
10/22/2024 13:33 74 230.80
10/22/2024 13:33 5 230.80
10/22/2024 13:33 100 230.78
10/22/2024 13:33 1 230.78
10/22/2024 13:33 92 230.78
10/22/2024 13:33 6 230.78
10/22/2024 13:33 71 230.78
10/22/2024 13:33 6 230.78
10/22/2024 13:33 56 230.78
10/22/2024 13:33 36 230.78
10/22/2024 13:33 62 230.74
10/22/2024 13:33 3 230.74
10/22/2024 13:33 5 230.78
10/22/2024 13:33 5 230.74
10/22/2024 13:33 5 230.78
10/22/2024 13:33 5 230.74
10/22/2024 13:33 5 230.78
10/22/2024 13:33 5 230.74
10/22/2024 13:33 10 230.74
10/22/2024 13:33 10 230.74
10/22/2024 13:33 100 230.74
10/22/2024 13:33 10 230.78
10/22/2024 13:33 10 230.78
10/22/2024 13:33 10 230.77
10/22/2024 13:33 10 230.78
10/22/2024 13:33 10 230.76
10/22/2024 13:33 10 230.78
10/22/2024 13:33 85 230.74
10/22/2024 13:33 55 230.71
10/22/2024 13:33 52 230.72
10/22/2024 13:33 7 230.78
10/22/2024 13:33 8 230.78
10/22/2024 13:33 200 230.80
10/22/2024 13:33 70 230.80
10/22/2024 13:33 12 230.75
10/22/2024 13:33 10 230.75
10/22/2024 13:33 70 230.80
10/22/2024 13:33 400 230.80
10/22/2024 13:33 50 230.77
10/22/2024 13:33 40 230.77
10/22/2024 13:33 70 230.80
10/22/2024 13:33 5 230.7368
10/22/2024 13:33 12 230.75
10/22/2024 13:33 100 230.6855
10/22/2024 13:33 100 230.75
10/22/2024 13:33 70 230.75
10/22/2024 13:33 50 230.76
10/22/2024 13:33 100 230.80
10/22/2024 13:33 100 230.75
10/22/2024 13:33 100 230.75
10/22/2024 13:33 100 230.75
10/22/2024 13:33 2 230.6833
10/22/2024 13:33 70 230.80
10/22/2024 13:33 1 230.7258
10/22/2024 13:33 400 230.80
10/22/2024 13:33 70 230.80
10/22/2024 13:33 70 230.80
10/22/2024 13:33 200 230.745
10/22/2024 13:33 60 230.74
10/22/2024 13:33 40 230.76
10/22/2024 13:33 100 230.795
10/22/2024 13:33 29 230.80
10/22/2024 13:33 5 230.78
10/22/2024 13:33 5 230.76
10/22/2024 13:33 3 230.78
10/22/2024 13:33 2 230.76
10/22/2024 13:33 3 230.76
10/22/2024 13:33 3 230.76
10/22/2024 13:33 100 230.74
10/22/2024 13:33 1 230.76
10/22/2024 13:33 3 230.76
10/22/2024 13:33 3 230.76
10/22/2024 13:33 100 230.74
10/22/2024 13:33 35 230.80
10/22/2024 13:33 163 230.80
10/22/2024 13:33 70 230.80
10/22/2024 13:33 1 230.80
10/22/2024 13:33 32 230.80
10/22/2024 13:33 100 230.80
10/22/2024 13:33 31 230.79
10/22/2024 13:33 7 230.77
10/22/2024 13:33 1 230.75
10/22/2024 13:33 8 230.77
10/22/2024 13:33 8 230.75
10/22/2024 13:33 40 230.735
10/22/2024 13:33 5 230.77
10/22/2024 13:33 1 230.76
10/22/2024 13:33 1 230.76
10/22/2024 13:33 3 230.76
10/22/2024 13:33 6 230.76
10/22/2024 13:33 6 230.76
10/22/2024 13:33 6 230.76
10/22/2024 13:33 1 230.76
10/22/2024 13:33 5 230.78
10/22/2024 13:33 5 230.76
10/22/2024 13:33 1 230.73
10/22/2024 13:33 1 230.74
10/22/2024 13:33 35 230.74
10/22/2024 13:33 26 230.74
10/22/2024 13:33 2 230.73
10/22/2024 13:33 98 230.73
10/22/2024 13:33 4 230.73
10/22/2024 13:33 2 230.73
10/22/2024 13:33 1 230.72
10/22/2024 13:33 1 230.70
10/22/2024 13:33 60 230.73
10/22/2024 13:33 10 230.73
10/22/2024 13:33 82 230.73
10/22/2024 13:33 40 230.73
10/22/2024 13:33 2 230.73
10/22/2024 13:33 90 230.73
10/22/2024 13:33 100 230.73
10/22/2024 13:33 60 230.72
10/22/2024 13:33 10 230.72
10/22/2024 13:33 10 230.73
10/22/2024 13:33 92 230.73
10/22/2024 13:33 90 230.73
10/22/2024 13:33 100 230.73
10/22/2024 13:33 33 230.73
10/22/2024 13:33 28 230.73
10/22/2024 13:33 87 230.73
10/22/2024 13:33 13 230.72
10/22/2024 13:33 5 230.72
10/22/2024 13:33 36 230.73
10/22/2024 13:33 5 230.72
10/22/2024 13:33 30 230.72
10/22/2024 13:33 7 230.72
10/22/2024 13:33 60 230.72
10/22/2024 13:33 50 230.72
10/22/2024 13:33 13 230.73
10/22/2024 13:33 2 230.73
10/22/2024 13:33 4 230.73
10/22/2024 13:33 100 230.72
10/22/2024 13:33 100 230.72
10/22/2024 13:33 30 230.72
10/22/2024 13:33 60 230.72
10/22/2024 13:33 50 230.71
10/22/2024 13:33 70 230.73
10/22/2024 13:33 10 230.685
10/22/2024 13:33 10 230.685
10/22/2024 13:33 90 230.685
10/22/2024 13:33 10 230.685
10/22/2024 13:33 100 230.685
10/22/2024 13:33 5 230.685
10/22/2024 13:33 100 230.685
10/22/2024 13:33 400 230.73
10/22/2024 13:33 1 230.691262
10/22/2024 13:33 1 230.68
10/22/2024 13:33 100 230.685
10/22/2024 13:33 2 230.685
10/22/2024 13:33 3 230.685
10/22/2024 13:33 9 230.685
10/22/2024 13:32 400 230.73
10/22/2024 13:32 1 230.69
10/22/2024 13:32 10 230.69
10/22/2024 13:32 10 230.69
10/22/2024 13:32 10 230.69
10/22/2024 13:32 10 230.69
10/22/2024 13:32 10 230.69
10/22/2024 13:32 10 230.69
10/22/2024 13:32 10 230.69
10/22/2024 13:32 10 230.69
10/22/2024 13:32 25 230.69
10/22/2024 13:32 200 230.68
10/22/2024 13:32 10 230.68
10/22/2024 13:32 6 230.68
10/22/2024 13:32 16 230.67
10/22/2024 13:32 16 230.67
10/22/2024 13:32 6 234.24
10/22/2024 13:32 7 230.6634
10/22/2024 13:32 1 230.685
10/22/2024 13:32 2 230.64
10/22/2024 13:32 35 230.64
10/22/2024 13:32 1 230.64
10/22/2024 13:32 1 230.64
10/22/2024 13:32 1 230.64
10/22/2024 13:32 2 230.64
10/22/2024 13:32 1 230.6624
10/22/2024 13:32 372 230.6453
10/22/2024 13:32 50 230.64
10/22/2024 13:32 50 230.65
10/22/2024 13:32 1 230.685
10/22/2024 13:32 20 230.6875
10/22/2024 13:32 1 230.685
10/22/2024 13:32 100 230.68
10/22/2024 13:32 1 230.6683
10/22/2024 13:32 2 230.6683
10/22/2024 13:32 3 230.6683
10/22/2024 13:32 1 230.68
10/22/2024 13:32 2 230.68
10/22/2024 13:32 1 230.6683