Large gap with delayed quotes
|
Last quote
07/16/2026
-
23:20:00
|
Bid
07/16/2026 -
21:59:58
|
Bid Volume |
Ask
07/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
270.66
-8.35
(
-2.99% )
|
270.20
|
100 |
270.97
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 01:02 | 5 | 271.20 |
| 07/17/2026 01:01 | 5 | 271.00 |
| 07/17/2026 00:40 | 3 | 269.00 |
| 07/16/2026 23:53 | 1 | 269.81 |
| 07/16/2026 23:23 | 10 | 270.65 |
| 07/16/2026 23:20 | � | 270.66 |
| 07/16/2026 23:18 | 10 | 269.81 |
| 07/16/2026 23:18 | 30 | 270.00 |
| 07/16/2026 23:18 | 100 | 270.05 |
| 07/16/2026 23:18 | 35 | 270.37 |
| 07/16/2026 23:13 | 20 | 270.37 |
| 07/16/2026 22:53 | 4 | 270.38 |
| 07/16/2026 22:53 | 1 | 270.51 |
| 07/16/2026 22:39 | 3 | 271.60 |
| 07/16/2026 22:30 | � | 270.66 |
| 07/16/2026 22:21 | 28 | 270.50 |
| 07/16/2026 22:21 | 14 | 270.50 |
| 07/16/2026 22:19 | 7 | 271.10 |
| 07/16/2026 22:09 | 14 | 270.70 |
| 07/16/2026 22:09 | 13 | 270.70 |
| 07/16/2026 22:08 | 14 | 270.70 |
| 07/16/2026 22:00 | 52 | 271.60 |
| 07/16/2026 22:00 | 161 | 271.40 |
| 07/16/2026 22:00 | 20 | 271.40 |
| 07/16/2026 22:00 | 19 | 271.40 |
| 07/16/2026 22:00 | 1 | 270.67 |
| 07/16/2026 22:00 | 1 | 270.72 |
| 07/16/2026 22:00 | � | 270.66 |
| 07/16/2026 22:00 | 1227417 | 270.66 |
| 07/16/2026 22:00 | 100 | 270.74 |
| 07/16/2026 22:00 | 100 | 270.705 |
| 07/16/2026 22:00 | 1300 | 270.705 |
| 07/16/2026 21:59 | 40 | 270.66 |
| 07/16/2026 21:59 | 60 | 270.66 |
| 07/16/2026 21:59 | 10 | 270.66 |
| 07/16/2026 21:59 | 10 | 270.66 |
| 07/16/2026 21:59 | 10 | 270.66 |
| 07/16/2026 21:59 | 10 | 270.66 |
| 07/16/2026 21:59 | 90 | 270.66 |
| 07/16/2026 21:59 | 10 | 270.66 |
| 07/16/2026 21:59 | 100 | 270.66 |
| 07/16/2026 21:59 | 39 | 270.66 |
| 07/16/2026 21:59 | 80 | 270.66 |
| 07/16/2026 21:59 | 10 | 270.66 |
| 07/16/2026 21:59 | 42 | 270.69 |
| 07/16/2026 21:59 | 10 | 270.66 |
| 07/16/2026 21:59 | 100 | 270.66 |
| 07/16/2026 21:59 | 100 | 270.66 |
| 07/16/2026 21:59 | 39 | 270.66 |
| 07/16/2026 21:59 | 100 | 270.66 |
| 07/16/2026 21:59 | 100 | 270.66 |
| 07/16/2026 21:59 | 1262 | 270.66 |
| 07/16/2026 21:59 | 39 | 270.66 |
| 07/16/2026 21:59 | 100 | 270.66 |
| 07/16/2026 21:59 | 100 | 270.66 |
| 07/16/2026 21:59 | 39 | 270.66 |
| 07/16/2026 21:59 | 55 | 270.66 |
| 07/16/2026 21:59 | 45 | 270.66 |
| 07/16/2026 21:59 | 55 | 270.66 |
| 07/16/2026 21:59 | 34 | 270.66 |
| 07/16/2026 21:59 | 1 | 270.66 |
| 07/16/2026 21:59 | 10 | 270.66 |
| 07/16/2026 21:59 | 100 | 270.66 |
| 07/16/2026 21:59 | 99 | 270.66 |
| 07/16/2026 21:59 | 1301 | 270.66 |
| 07/16/2026 21:59 | 100 | 270.66 |
| 07/16/2026 21:59 | 99 | 270.66 |
| 07/16/2026 21:59 | 1 | 270.66 |
| 07/16/2026 21:59 | 99 | 270.66 |
| 07/16/2026 21:59 | 1 | 270.66 |
| 07/16/2026 21:59 | 2 | 270.66 |
| 07/16/2026 21:59 | 98 | 270.66 |
| 07/16/2026 21:59 | 2 | 270.66 |
| 07/16/2026 21:59 | 100 | 270.66 |
| 07/16/2026 21:59 | 100 | 270.66 |
| 07/16/2026 21:59 | 100 | 270.66 |
| 07/16/2026 21:59 | 100 | 270.66 |
| 07/16/2026 21:59 | 20 | 270.66 |
| 07/16/2026 21:59 | 100 | 270.60 |
| 07/16/2026 21:59 | 100 | 270.64 |
| 07/16/2026 21:59 | 184 | 270.64 |
| 07/16/2026 21:59 | 1600 | 270.63 |
| 07/16/2026 21:59 | 127 | 270.54 |
| 07/16/2026 21:59 | 18 | 270.54 |
| 07/16/2026 21:59 | 70 | 270.52 |
| 07/16/2026 21:59 | 9 | 270.46 |
| 07/16/2026 21:59 | 3 | 270.46 |
| 07/16/2026 21:59 | 21 | 270.39 |
| 07/16/2026 21:59 | 63 | 270.45 |
| 07/16/2026 21:59 | 79 | 270.50 |
| 07/16/2026 21:59 | 37 | 270.50 |
| 07/16/2026 21:59 | 5 | 270.54 |
| 07/16/2026 21:59 | 1 | 270.54 |
| 07/16/2026 21:59 | 3 | 270.54 |
| 07/16/2026 21:59 | 18 | 270.54 |
| 07/16/2026 21:59 | 1 | 270.54 |
| 07/16/2026 21:59 | 14 | 270.56 |
| 07/16/2026 21:59 | 95 | 270.56 |
| 07/16/2026 21:59 | 49 | 270.63 |
| 07/16/2026 21:59 | 5 | 270.56 |
| 07/16/2026 21:59 | 4 | 270.63 |
| 07/16/2026 21:59 | 75 | 270.63 |
| 07/16/2026 21:59 | 1 | 270.62 |
| 07/16/2026 21:59 | 7 | 270.60 |
| 07/16/2026 21:59 | 7 | 270.52 |
| 07/16/2026 21:59 | 40 | 270.56 |
| 07/16/2026 21:59 | 8 | 270.56 |
| 07/16/2026 21:59 | 607 | 270.56 |
| 07/16/2026 21:59 | 193 | 270.56 |
| 07/16/2026 21:59 | 200 | 270.56 |
| 07/16/2026 21:59 | 1000 | 270.57 |
| 07/16/2026 21:59 | 30 | 270.75 |
| 07/16/2026 21:59 | 1 | 270.66 |
| 07/16/2026 21:59 | 49 | 270.67 |
| 07/16/2026 21:59 | 2 | 270.83 |
| 07/16/2026 21:59 | 8 | 270.66 |
| 07/16/2026 21:59 | 32 | 270.68 |
| 07/16/2026 21:59 | 40 | 270.68 |
| 07/16/2026 21:59 | 4 | 270.82 |
| 07/16/2026 21:59 | 4 | 270.81 |
| 07/16/2026 21:59 | 48 | 270.97 |
| 07/16/2026 21:59 | 100 | 270.92 |
| 07/16/2026 21:59 | 48 | 270.95 |
| 07/16/2026 21:59 | 10 | 270.87 |
| 07/16/2026 21:59 | 55 | 270.95 |
| 07/16/2026 21:59 | 40 | 270.81 |
| 07/16/2026 21:59 | 40 | 270.78 |
| 07/16/2026 21:59 | 40 | 270.73 |
| 07/16/2026 21:59 | 80 | 270.69 |
| 07/16/2026 21:59 | 55 | 270.65 |
| 07/16/2026 21:59 | 17 | 270.75 |
| 07/16/2026 21:59 | 25 | 270.75 |
| 07/16/2026 21:59 | 40 | 270.74 |
| 07/16/2026 21:59 | 10 | 270.65 |
| 07/16/2026 21:59 | 40 | 270.67 |
| 07/16/2026 21:59 | 15 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 20 | 270.71 |
| 07/16/2026 21:59 | 20 | 270.72 |
| 07/16/2026 21:59 | 40 | 270.72 |
| 07/16/2026 21:59 | 40 | 270.72 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 65 | 270.71 |
| 07/16/2026 21:59 | 100 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 79 | 270.77 |
| 07/16/2026 21:59 | 11 | 270.775 |
| 07/16/2026 21:59 | 21 | 270.85 |
| 07/16/2026 21:59 | 134 | 270.82 |
| 07/16/2026 21:59 | 4 | 270.73 |
| 07/16/2026 21:59 | 36 | 270.74 |
| 07/16/2026 21:59 | 4 | 270.74 |
| 07/16/2026 21:59 | 6 | 270.73 |
| 07/16/2026 21:59 | 4 | 270.74 |
| 07/16/2026 21:59 | 40 | 270.74 |
| 07/16/2026 21:59 | 75 | 270.74 |
| 07/16/2026 21:59 | 25 | 270.74 |
| 07/16/2026 21:59 | 40 | 270.95 |
| 07/16/2026 21:59 | 91 | 270.95 |
| 07/16/2026 21:59 | 100 | 270.93 |
| 07/16/2026 21:59 | 79 | 270.85 |
| 07/16/2026 21:59 | 300 | 270.85 |
| 07/16/2026 21:59 | 8 | 270.84 |
| 07/16/2026 21:59 | 300 | 270.84 |
| 07/16/2026 21:59 | 20 | 270.83 |
| 07/16/2026 21:59 | 5 | 270.80 |
| 07/16/2026 21:59 | 5 | 270.69 |
| 07/16/2026 21:59 | 40 | 270.81 |
| 07/16/2026 21:59 | 49 | 270.81 |
| 07/16/2026 21:59 | 100 | 270.80 |
| 07/16/2026 21:59 | 50 | 270.80 |
| 07/16/2026 21:59 | 50 | 270.68 |
| 07/16/2026 21:59 | 11 | 270.66 |
| 07/16/2026 21:59 | 100 | 270.66 |
| 07/16/2026 21:59 | 40 | 270.72 |
| 07/16/2026 21:59 | 100 | 270.72 |
| 07/16/2026 21:59 | 27 | 270.69 |
| 07/16/2026 21:59 | 29 | 270.69 |
| 07/16/2026 21:59 | 4 | 270.69 |
| 07/16/2026 21:59 | 16 | 270.68 |
| 07/16/2026 21:59 | 66 | 270.69 |
| 07/16/2026 21:59 | 1 | 270.69 |
| 07/16/2026 21:59 | 29 | 270.69 |
| 07/16/2026 21:59 | 20 | 270.60 |
| 07/16/2026 21:59 | 91 | 270.59 |
| 07/16/2026 21:59 | 34 | 270.58 |
| 07/16/2026 21:59 | 15 | 270.58 |
| 07/16/2026 21:59 | 10 | 270.55 |
| 07/16/2026 21:59 | 30 | 270.55 |
| 07/16/2026 21:59 | 20 | 270.53 |
| 07/16/2026 21:59 | 43 | 270.42 |
| 07/16/2026 21:59 | 1 | 270.54 |
| 07/16/2026 21:59 | 74 | 270.57 |
| 07/16/2026 21:59 | 10 | 270.57 |
| 07/16/2026 21:59 | 1 | 270.57 |
| 07/16/2026 21:59 | 10 | 270.54 |
| 07/16/2026 21:59 | 72 | 270.54 |
| 07/16/2026 21:59 | 64 | 270.57 |
| 07/16/2026 21:59 | 10 | 270.57 |
| 07/16/2026 21:59 | 90 | 270.55 |
| 07/16/2026 21:59 | 43 | 270.335 |
| 07/16/2026 21:59 | 1 | 270.335 |
| 07/16/2026 21:59 | 1 | 270.335 |
| 07/16/2026 21:59 | 1 | 270.335 |
| 07/16/2026 21:59 | 6 | 270.335 |
| 07/16/2026 21:59 | 5 | 270.335 |
| 07/16/2026 21:59 | 1 | 270.335 |
| 07/16/2026 21:59 | 1 | 270.335 |
| 07/16/2026 21:59 | 51 | 270.35 |
| 07/16/2026 21:59 | 1 | 270.36 |
| 07/16/2026 21:59 | 1 | 270.40 |
| 07/16/2026 21:59 | 43 | 270.48 |
| 07/16/2026 21:59 | 44 | 270.64 |
| 07/16/2026 21:59 | 49 | 270.48 |
| 07/16/2026 21:59 | 44 | 270.50 |
| 07/16/2026 21:59 | 1 | 270.50 |
| 07/16/2026 21:59 | 72 | 270.50 |
| 07/16/2026 21:59 | 303 | 270.50 |
| 07/16/2026 21:59 | 100 | 270.51 |
| 07/16/2026 21:59 | 3 | 270.53 |
| 07/16/2026 21:59 | 20 | 270.56 |
| 07/16/2026 21:59 | 4 | 270.56 |
| 07/16/2026 21:59 | 45 | 270.57 |
| 07/16/2026 21:59 | 50 | 270.58 |
| 07/16/2026 21:59 | 50 | 270.57 |
| 07/16/2026 21:59 | 2 | 270.58 |
| 07/16/2026 21:59 | 80 | 270.57 |
| 07/16/2026 21:59 | 18 | 270.57 |
| 07/16/2026 21:59 | 2 | 270.57 |
| 07/16/2026 21:59 | 1 | 270.58 |
| 07/16/2026 21:59 | 85 | 270.58 |
| 07/16/2026 21:59 | 100 | 270.59 |
| 07/16/2026 21:59 | 100 | 270.59 |
| 07/16/2026 21:59 | 73 | 270.71 |
| 07/16/2026 21:59 | 27 | 270.71 |
| 07/16/2026 21:59 | 76 | 270.56 |
| 07/16/2026 21:59 | 34 | 270.56 |
| 07/16/2026 21:59 | 300 | 270.56 |
| 07/16/2026 21:59 | 304 | 270.58 |
| 07/16/2026 21:59 | 503 | 270.58 |
| 07/16/2026 21:59 | 3 | 270.58 |
| 07/16/2026 21:59 | 200 | 270.59 |
| 07/16/2026 21:59 | 100 | 270.59 |
| 07/16/2026 21:59 | 31 | 270.60 |
| 07/16/2026 21:59 | 41 | 270.60 |
| 07/16/2026 21:59 | 25 | 270.61 |
| 07/16/2026 21:59 | 97 | 270.63 |
| 07/16/2026 21:59 | 200 | 270.64 |
| 07/16/2026 21:59 | 100 | 270.65 |
| 07/16/2026 21:59 | 100 | 270.67 |
| 07/16/2026 21:59 | 2 | 270.70 |
| 07/16/2026 21:59 | 10 | 270.70 |
| 07/16/2026 21:59 | 1 | 270.71 |
| 07/16/2026 21:59 | 22 | 270.71 |
| 07/16/2026 21:59 | 3 | 270.70 |
| 07/16/2026 21:59 | 6 | 270.79 |
| 07/16/2026 21:59 | 19 | 270.79 |
| 07/16/2026 21:59 | 6 | 270.79 |
| 07/16/2026 21:59 | 20 | 270.79 |
| 07/16/2026 21:59 | 80 | 270.69 |
| 07/16/2026 21:59 | 44 | 270.69 |
| 07/16/2026 21:59 | 10 | 270.73 |
| 07/16/2026 21:59 | 251 | 270.81 |
| 07/16/2026 21:59 | 296 | 270.80 |
| 07/16/2026 21:59 | 39 | 270.70 |
| 07/16/2026 21:59 | 40 | 270.70 |
| 07/16/2026 21:59 | 40 | 270.79 |
| 07/16/2026 21:59 | 40 | 270.75 |
| 07/16/2026 21:59 | 40 | 270.69 |
| 07/16/2026 21:59 | 40 | 270.79 |
| 07/16/2026 21:59 | 40 | 270.75 |
| 07/16/2026 21:59 | 13 | 270.68 |
| 07/16/2026 21:59 | 40 | 270.68 |
| 07/16/2026 21:59 | 40 | 270.78 |
| 07/16/2026 21:59 | 40 | 270.74 |
| 07/16/2026 21:59 | 44 | 270.66 |
| 07/16/2026 21:59 | 40 | 270.66 |
| 07/16/2026 21:59 | 40 | 270.79 |
| 07/16/2026 21:59 | 85 | 270.79 |
| 07/16/2026 21:59 | 13 | 270.72 |
| 07/16/2026 21:59 | 47 | 270.72 |
| 07/16/2026 21:59 | 40 | 270.72 |
| 07/16/2026 21:59 | 20 | 270.65 |
| 07/16/2026 21:59 | 20 | 270.65 |
| 07/16/2026 21:59 | 40 | 270.69 |
| 07/16/2026 21:59 | 42 | 270.78 |
| 07/16/2026 21:59 | 32 | 270.78 |
| 07/16/2026 21:59 | 40 | 270.77 |
| 07/16/2026 21:59 | 40 | 270.72 |
| 07/16/2026 21:59 | 100 | 270.65 |
| 07/16/2026 21:59 | 3 | 270.68 |
| 07/16/2026 21:59 | 50 | 270.70 |
| 07/16/2026 21:59 | 84 | 270.70 |
| 07/16/2026 21:59 | 100 | 270.70 |
| 07/16/2026 21:59 | 85 | 270.72 |
| 07/16/2026 21:59 | 40 | 270.64 |
| 07/16/2026 21:59 | 303 | 270.66 |
| 07/16/2026 21:59 | 100 | 270.69 |
| 07/16/2026 21:59 | 380 | 270.69 |
| 07/16/2026 21:59 | 19 | 270.69 |
| 07/16/2026 21:59 | 100 | 270.73 |
| 07/16/2026 21:59 | 4 | 270.69 |
| 07/16/2026 21:59 | 10 | 270.71 |
| 07/16/2026 21:59 | 40 | 270.69 |
| 07/16/2026 21:59 | 100 | 270.69 |
| 07/16/2026 21:59 | 100 | 270.75 |
| 07/16/2026 21:59 | 60 | 270.75 |
| 07/16/2026 21:59 | 140 | 270.75 |
| 07/16/2026 21:59 | 40 | 270.78 |
| 07/16/2026 21:59 | 300 | 270.78 |
| 07/16/2026 21:59 | 38 | 270.74 |
| 07/16/2026 21:59 | 171 | 270.74 |
| 07/16/2026 21:59 | 129 | 270.74 |
| 07/16/2026 21:59 | 81 | 270.73 |
| 07/16/2026 21:59 | 300 | 270.73 |
| 07/16/2026 21:59 | 40 | 270.71 |
| 07/16/2026 21:59 | 50 | 270.67 |
| 07/16/2026 21:59 | 100 | 270.67 |
| 07/16/2026 21:59 | 100 | 270.68 |
| 07/16/2026 21:59 | 40 | 270.62 |
| 07/16/2026 21:59 | 40 | 270.65 |
| 07/16/2026 21:59 | 40 | 270.64 |
| 07/16/2026 21:59 | 40 | 270.64 |
| 07/16/2026 21:59 | 40 | 270.63 |
| 07/16/2026 21:59 | 40 | 270.63 |
| 07/16/2026 21:59 | 40 | 270.69 |
| 07/16/2026 21:59 | 300 | 270.69 |
| 07/16/2026 21:59 | 40 | 270.68 |
| 07/16/2026 21:59 | 50 | 270.65 |
| 07/16/2026 21:59 | 40 | 270.60 |
| 07/16/2026 21:59 | 66 | 270.66 |
| 07/16/2026 21:59 | 100 | 270.67 |
| 07/16/2026 21:59 | 100 | 270.67 |
| 07/16/2026 21:59 | 81 | 270.67 |
| 07/16/2026 21:59 | 66 | 270.67 |
| 07/16/2026 21:59 | 6 | 270.66 |
| 07/16/2026 21:59 | 34 | 270.66 |
| 07/16/2026 21:59 | 100 | 270.65 |
| 07/16/2026 21:59 | 50 | 270.63 |
| 07/16/2026 21:59 | 34 | 270.63 |
| 07/16/2026 21:59 | 6 | 270.58 |
| 07/16/2026 21:59 | 34 | 270.58 |
| 07/16/2026 21:59 | 100 | 270.58 |
| 07/16/2026 21:59 | 6 | 270.59 |
| 07/16/2026 21:59 | 94 | 270.59 |
| 07/16/2026 21:59 | 46 | 270.60 |
| 07/16/2026 21:59 | 54 | 270.60 |
| 07/16/2026 21:59 | 86 | 270.60 |
| 07/16/2026 21:59 | 114 | 270.60 |
| 07/16/2026 21:59 | 26 | 270.625 |
| 07/16/2026 21:59 | 500 | 270.66 |
| 07/16/2026 21:59 | 100 | 270.66 |
| 07/16/2026 21:59 | 1 | 270.66 |
| 07/16/2026 21:59 | 495 | 270.66 |
| 07/16/2026 21:59 | 605 | 270.66 |
| 07/16/2026 21:59 | 98 | 270.66 |
| 07/16/2026 21:59 | 313 | 270.65 |
| 07/16/2026 21:59 | 2 | 270.66 |
| 07/16/2026 21:59 | 100 | 270.66 |
| 07/16/2026 21:59 | 1 | 270.66 |
| 07/16/2026 21:59 | 747 | 270.65 |
| 07/16/2026 21:59 | 601 | 270.65 |
| 07/16/2026 21:59 | 12 | 270.65 |
| 07/16/2026 21:59 | 14 | 270.64 |
| 07/16/2026 21:59 | 440 | 270.65 |
| 07/16/2026 21:59 | 45 | 270.65 |
| 07/16/2026 21:59 | 40 | 270.64 |
| 07/16/2026 21:59 | 60 | 270.64 |
| 07/16/2026 21:59 | 86 | 270.62 |
| 07/16/2026 21:59 | 10 | 270.62 |
| 07/16/2026 21:59 | 95 | 270.52 |
| 07/16/2026 21:59 | 30 | 270.52 |
| 07/16/2026 21:59 | 40 | 270.52 |
| 07/16/2026 21:59 | 30 | 270.52 |
| 07/16/2026 21:59 | 200 | 270.54 |
| 07/16/2026 21:59 | 100 | 270.55 |
| 07/16/2026 21:59 | 100 | 270.55 |
| 07/16/2026 21:59 | 83 | 270.60 |
| 07/16/2026 21:59 | 17 | 270.61 |
| 07/16/2026 21:59 | 13 | 270.61 |
| 07/16/2026 21:59 | 1 | 270.61 |
| 07/16/2026 21:59 | 90 | 270.60 |
| 07/16/2026 21:59 | 92 | 270.60 |
| 07/16/2026 21:59 | 1 | 270.59 |
| 07/16/2026 21:59 | 3 | 270.59 |
| 07/16/2026 21:59 | 1 | 270.585 |
| 07/16/2026 21:59 | 1 | 270.585 |
| 07/16/2026 21:59 | 62 | 270.65 |
| 07/16/2026 21:59 | 58 | 270.65 |
| 07/16/2026 21:59 | 60 | 270.65 |
| 07/16/2026 21:59 | 61 | 270.65 |
| 07/16/2026 21:59 | 14 | 270.65 |
| 07/16/2026 21:59 | 2 | 270.63 |
| 07/16/2026 21:59 | 32 | 270.63 |
| 07/16/2026 21:59 | 15 | 270.63 |
| 07/16/2026 21:59 | 35 | 270.63 |
| 07/16/2026 21:59 | 1 | 270.585 |
| 07/16/2026 21:59 | 84 | 270.63 |
| 07/16/2026 21:59 | 1 | 270.585 |
| 07/16/2026 21:59 | 32 | 270.62 |
| 07/16/2026 21:59 | 7 | 270.62 |
| 07/16/2026 21:59 | 43 | 270.62 |
| 07/16/2026 21:59 | 50 | 270.62 |
| 07/16/2026 21:59 | 40 | 270.64 |
| 07/16/2026 21:59 | 40 | 270.64 |
| 07/16/2026 21:59 | 85 | 270.62 |
| 07/16/2026 21:59 | 18 | 270.62 |
| 07/16/2026 21:59 | 33 | 270.62 |
| 07/16/2026 21:59 | 100 | 270.62 |
| 07/16/2026 21:59 | 94 | 270.64 |
| 07/16/2026 21:59 | 6 | 270.64 |
| 07/16/2026 21:59 | 36 | 270.64 |
| 07/16/2026 21:59 | 100 | 270.64 |
| 07/16/2026 21:59 | 200 | 270.60 |
| 07/16/2026 21:59 | 1 | 270.55 |
| 07/16/2026 21:59 | 40 | 270.62 |
| 07/16/2026 21:59 | 412 | 270.50 |
| 07/16/2026 21:59 | 312 | 270.50 |
| 07/16/2026 21:59 | 362 | 270.50 |
| 07/16/2026 21:59 | 100 | 270.52 |
| 07/16/2026 21:59 | 1 | 270.50 |
| 07/16/2026 21:59 | 68 | 270.50 |
| 07/16/2026 21:59 | 203 | 270.50 |
| 07/16/2026 21:59 | 100 | 270.51 |
| 07/16/2026 21:59 | 200 | 270.51 |
| 07/16/2026 21:59 | 200 | 270.51 |
| 07/16/2026 21:59 | 200 | 270.52 |
| 07/16/2026 21:59 | 30 | 270.52 |
| 07/16/2026 21:59 | 70 | 270.52 |
| 07/16/2026 21:59 | 25 | 270.52 |
| 07/16/2026 21:59 | 12 | 270.52 |
| 07/16/2026 21:59 | 18 | 270.54 |
| 07/16/2026 21:59 | 36 | 270.56 |
| 07/16/2026 21:59 | 110 | 270.57 |
| 07/16/2026 21:59 | 43 | 270.57 |
| 07/16/2026 21:59 | 18 | 270.57 |
| 07/16/2026 21:59 | 82 | 270.62 |
| 07/16/2026 21:59 | 18 | 270.62 |
| 07/16/2026 21:59 | 75 | 270.58 |
| 07/16/2026 21:59 | 1 | 270.58 |
| 07/16/2026 21:59 | 24 | 270.58 |
| 07/16/2026 21:59 | 4 | 270.58 |
| 07/16/2026 21:59 | 26 | 270.58 |
| 07/16/2026 21:59 | 39 | 270.495 |
| 07/16/2026 21:59 | 5 | 270.52 |
| 07/16/2026 21:59 | 36 | 270.57 |
| 07/16/2026 21:59 | 46 | 270.57 |
| 07/16/2026 21:59 | 45 | 270.57 |
| 07/16/2026 21:59 | 100 | 270.57 |
| 07/16/2026 21:59 | 69 | 270.57 |
| 07/16/2026 21:59 | 6 | 270.57 |
| 07/16/2026 21:59 | 31 | 270.57 |
| 07/16/2026 21:59 | 99 | 270.57 |
| 07/16/2026 21:59 | 64 | 270.57 |
| 07/16/2026 21:59 | 61 | 270.57 |
| 07/16/2026 21:59 | 65 | 270.57 |
| 07/16/2026 21:59 | 59 | 270.57 |
| 07/16/2026 21:59 | 2 | 270.57 |
| 07/16/2026 21:59 | 42 | 270.57 |
| 07/16/2026 21:59 | 41 | 270.57 |
| 07/16/2026 21:59 | 40 | 270.57 |
| 07/16/2026 21:59 | 1 | 270.56 |
| 07/16/2026 21:59 | 10 | 270.56 |
| 07/16/2026 21:59 | 2 | 270.57 |
| 07/16/2026 21:59 | 1 | 270.55 |
| 07/16/2026 21:59 | 7 | 270.55 |
| 07/16/2026 21:59 | 1 | 270.56 |
| 07/16/2026 21:59 | 7 | 270.56 |
| 07/16/2026 21:59 | 100 | 270.57 |
| 07/16/2026 21:59 | 58 | 270.57 |
| 07/16/2026 21:59 | 42 | 270.57 |
| 07/16/2026 21:59 | 40 | 270.57 |
| 07/16/2026 21:59 | 1 | 270.55 |
| 07/16/2026 21:59 | 7 | 270.55 |
| 07/16/2026 21:59 | 83 | 270.64 |
| 07/16/2026 21:59 | 65 | 270.64 |
| 07/16/2026 21:59 | 5 | 270.64 |
| 07/16/2026 21:59 | 15 | 270.55 |
| 07/16/2026 21:59 | 1 | 270.55 |
| 07/16/2026 21:59 | 4 | 270.55 |
| 07/16/2026 21:59 | 5 | 270.55 |
| 07/16/2026 21:59 | 2 | 270.55 |
| 07/16/2026 21:59 | 1 | 270.55 |
| 07/16/2026 21:59 | 7 | 270.55 |
| 07/16/2026 21:59 | 1 | 270.55 |
| 07/16/2026 21:59 | 20 | 270.56 |
| 07/16/2026 21:59 | 3 | 270.56 |
| 07/16/2026 21:59 | 1 | 270.55 |
| 07/16/2026 21:59 | 5 | 270.58 |
| 07/16/2026 21:59 | 100 | 270.64 |
| 07/16/2026 21:59 | 53 | 270.65 |
| 07/16/2026 21:59 | 100 | 270.65 |
| 07/16/2026 21:59 | 53 | 270.65 |
| 07/16/2026 21:59 | 4 | 270.65 |
| 07/16/2026 21:59 | 52 | 270.65 |
| 07/16/2026 21:59 | 44 | 270.65 |
| 07/16/2026 21:59 | 5 | 270.65 |
| 07/16/2026 21:59 | 76 | 270.66 |
| 07/16/2026 21:59 | 50 | 270.63 |
| 07/16/2026 21:59 | 10 | 270.61 |
| 07/16/2026 21:59 | 26 | 270.615 |
| 07/16/2026 21:59 | 59 | 270.65 |
| 07/16/2026 21:59 | 59 | 270.65 |
| 07/16/2026 21:59 | 50 | 270.65 |
| 07/16/2026 21:59 | 11 | 270.66 |
| 07/16/2026 21:59 | 31 | 270.67 |
| 07/16/2026 21:59 | 6 | 270.67 |
| 07/16/2026 21:59 | 111 | 270.67 |
| 07/16/2026 21:59 | 17 | 270.58 |
| 07/16/2026 21:59 | 100 | 270.59 |
| 07/16/2026 21:59 | 200 | 270.59 |
| 07/16/2026 21:59 | 200 | 270.60 |
| 07/16/2026 21:59 | 200 | 270.60 |
| 07/16/2026 21:59 | 100 | 270.66 |
| 07/16/2026 21:59 | 4 | 270.66 |
| 07/16/2026 21:59 | 96 | 270.66 |
| 07/16/2026 21:59 | 10 | 270.58 |
| 07/16/2026 21:59 | 8 | 270.67 |
| 07/16/2026 21:59 | 7 | 270.58 |
| 07/16/2026 21:59 | 10 | 270.60 |
| 07/16/2026 21:59 | 40 | 270.66 |
| 07/16/2026 21:59 | 5 | 270.66 |
| 07/16/2026 21:59 | 43 | 270.66 |
| 07/16/2026 21:59 | 51 | 270.66 |
| 07/16/2026 21:59 | 1 | 270.66 |
| 07/16/2026 21:59 | 41 | 270.67 |
| 07/16/2026 21:59 | 37 | 270.67 |
| 07/16/2026 21:59 | 3 | 270.65 |
| 07/16/2026 21:59 | 47 | 270.65 |
| 07/16/2026 21:59 | 14 | 270.64 |
| 07/16/2026 21:59 | 36 | 270.62 |
| 07/16/2026 21:59 | 23 | 270.63 |
| 07/16/2026 21:59 | 100 | 270.63 |
| 07/16/2026 21:59 | 43 | 270.63 |
| 07/16/2026 21:59 | 23 | 270.62 |
| 07/16/2026 21:59 | 47 | 270.62 |
| 07/16/2026 21:59 | 80 | 270.59 |
| 07/16/2026 21:59 | 50 | 270.59 |
| 07/16/2026 21:59 | 41 | 270.59 |
| 07/16/2026 21:59 | 39 | 270.60 |
| 07/16/2026 21:59 | 40 | 270.60 |
| 07/16/2026 21:59 | 26 | 270.61 |
| 07/16/2026 21:59 | 74 | 270.61 |
| 07/16/2026 21:59 | 10 | 270.61 |
| 07/16/2026 21:59 | 34 | 270.61 |
| 07/16/2026 21:59 | 108 | 270.61 |
| 07/16/2026 21:59 | 11 | 270.61 |
| 07/16/2026 21:59 | 5 | 270.60 |
| 07/16/2026 21:59 | 24 | 270.60 |
| 07/16/2026 21:59 | 11 | 270.61 |
| 07/16/2026 21:59 | 49 | 270.61 |
| 07/16/2026 21:59 | 4 | 270.60 |
| 07/16/2026 21:59 | 50 | 270.60 |
| 07/16/2026 21:59 | 46 | 270.60 |
| 07/16/2026 21:59 | 62 | 270.61 |
| 07/16/2026 21:59 | 4 | 270.59 |
| 07/16/2026 21:59 | 57 | 270.59 |
| 07/16/2026 21:59 | 39 | 270.59 |
| 07/16/2026 21:59 | 14 | 270.59 |
| 07/16/2026 21:59 | 38 | 270.59 |
| 07/16/2026 21:59 | 42 | 270.59 |
| 07/16/2026 21:59 | 1 | 270.59 |
| 07/16/2026 21:59 | 5 | 270.59 |
| 07/16/2026 21:59 | 31 | 270.59 |
| 07/16/2026 21:59 | 4 | 270.59 |
| 07/16/2026 21:59 | 10 | 270.52 |
| 07/16/2026 21:59 | 40 | 270.59 |
| 07/16/2026 21:59 | 6 | 270.535 |
| 07/16/2026 21:59 | 43 | 270.54 |
| 07/16/2026 21:59 | 5 | 270.56 |
| 07/16/2026 21:59 | 5 | 270.55 |
| 07/16/2026 21:59 | 49 | 270.55 |
| 07/16/2026 21:59 | 46 | 270.55 |
| 07/16/2026 21:59 | 100 | 270.55 |
| 07/16/2026 21:59 | 46 | 270.58 |
| 07/16/2026 21:59 | 25 | 270.59 |
| 07/16/2026 21:59 | 15 | 270.58 |
| 07/16/2026 21:59 | 100 | 270.58 |
| 07/16/2026 21:59 | 39 | 270.59 |
| 07/16/2026 21:59 | 41 | 270.59 |
| 07/16/2026 21:59 | 40 | 270.59 |
| 07/16/2026 21:59 | 100 | 270.59 |
| 07/16/2026 21:59 | 95 | 270.59 |
| 07/16/2026 21:59 | 59 | 270.59 |
| 07/16/2026 21:59 | 54 | 270.60 |
| 07/16/2026 21:59 | 485 | 270.60 |
| 07/16/2026 21:59 | 41 | 270.60 |
| 07/16/2026 21:59 | 49 | 270.60 |
| 07/16/2026 21:59 | 53 | 270.60 |
| 07/16/2026 21:59 | 20 | 270.60 |
| 07/16/2026 21:59 | 10 | 270.60 |
| 07/16/2026 21:59 | 10 | 270.60 |
| 07/16/2026 21:59 | 10 | 270.60 |
| 07/16/2026 21:59 | 87 | 270.60 |
| 07/16/2026 21:59 | 38 | 270.60 |
| 07/16/2026 21:59 | 37 | 270.60 |
| 07/16/2026 21:59 | 38 | 270.60 |
| 07/16/2026 21:59 | 3 | 270.60 |
| 07/16/2026 21:59 | 10 | 270.60 |
| 07/16/2026 21:59 | 10 | 270.60 |
| 07/16/2026 21:59 | 39 | 270.60 |
| 07/16/2026 21:59 | 44 | 270.60 |
| 07/16/2026 21:59 | 38 | 270.60 |
| 07/16/2026 21:59 | 10 | 270.60 |
| 07/16/2026 21:59 | 38 | 270.60 |
| 07/16/2026 21:59 | 38 | 270.60 |
| 07/16/2026 21:59 | 45 | 270.60 |
| 07/16/2026 21:59 | 20 | 270.60 |
| 07/16/2026 21:59 | 20 | 270.60 |
| 07/16/2026 21:59 | 64 | 270.60 |
| 07/16/2026 21:59 | 23 | 270.61 |
| 07/16/2026 21:59 | 42 | 270.57 |
| 07/16/2026 21:59 | 28 | 270.57 |
| 07/16/2026 21:59 | 30 | 270.57 |
| 07/16/2026 21:59 | 100 | 270.57 |
| 07/16/2026 21:59 | 41 | 270.58 |
| 07/16/2026 21:59 | 38 | 270.58 |
| 07/16/2026 21:59 | 6 | 270.58 |
| 07/16/2026 21:59 | 36 | 270.58 |
| 07/16/2026 21:59 | 1 | 270.58 |
| 07/16/2026 21:59 | 23 | 270.58 |
| 07/16/2026 21:59 | 30 | 270.58 |
| 07/16/2026 21:59 | 10 | 270.58 |
| 07/16/2026 21:59 | 2 | 270.61 |
| 07/16/2026 21:59 | 5 | 270.51 |
| 07/16/2026 21:59 | 100 | 270.52 |
| 07/16/2026 21:59 | 40 | 270.52 |
| 07/16/2026 21:59 | 38 | 270.56 |
| 07/16/2026 21:59 | 4 | 270.56 |
| 07/16/2026 21:59 | 57 | 270.56 |
| 07/16/2026 21:59 | 30 | 270.55 |
| 07/16/2026 21:59 | 51 | 270.55 |
| 07/16/2026 21:59 | 4 | 270.55 |
| 07/16/2026 21:59 | 15 | 270.55 |
| 07/16/2026 21:59 | 40 | 270.55 |
| 07/16/2026 21:59 | 53 | 270.55 |
| 07/16/2026 21:59 | 3 | 270.55 |
| 07/16/2026 21:59 | 31 | 270.55 |
| 07/16/2026 21:59 | 18 | 270.54 |
| 07/16/2026 21:59 | 82 | 270.54 |
| 07/16/2026 21:59 | 82 | 270.54 |
| 07/16/2026 21:59 | 18 | 270.54 |
| 07/16/2026 21:59 | 20 | 270.54 |
| 07/16/2026 21:59 | 37 | 270.54 |
| 07/16/2026 21:59 | 36 | 270.54 |
| 07/16/2026 21:59 | 93 | 270.54 |
| 07/16/2026 21:59 | 43 | 270.54 |
| 07/16/2026 21:59 | 11 | 270.54 |
| 07/16/2026 21:59 | 52 | 270.54 |
| 07/16/2026 21:59 | 55 | 270.54 |
| 07/16/2026 21:59 | 82 | 270.54 |
| 07/16/2026 21:59 | 10 | 270.54 |
| 07/16/2026 21:59 | 11 | 270.54 |
| 07/16/2026 21:59 | 77 | 270.54 |
| 07/16/2026 21:59 | 12 | 270.54 |
| 07/16/2026 21:59 | 25 | 270.54 |
| 07/16/2026 21:59 | 63 | 270.54 |
| 07/16/2026 21:59 | 100 | 270.54 |
| 07/16/2026 21:59 | 30 | 270.47 |
| 07/16/2026 21:59 | 73 | 270.54 |
| 07/16/2026 21:59 | 81 | 270.51 |
| 07/16/2026 21:59 | 7 | 270.51 |
| 07/16/2026 21:59 | 2 | 270.51 |
| 07/16/2026 21:59 | 1 | 270.51 |
| 07/16/2026 21:59 | 1 | 270.47 |
| 07/16/2026 21:59 | 9 | 270.51 |
| 07/16/2026 21:59 | 137 | 270.51 |
| 07/16/2026 21:59 | 40 | 270.51 |
| 07/16/2026 21:59 | 1 | 270.55 |
| 07/16/2026 21:59 | 12 | 270.55 |
| 07/16/2026 21:59 | 9 | 270.55 |
| 07/16/2026 21:59 | 44 | 270.55 |
| 07/16/2026 21:59 | 3 | 270.55 |
| 07/16/2026 21:59 | 50 | 270.55 |
| 07/16/2026 21:59 | 38 | 270.55 |
| 07/16/2026 21:59 | 18 | 270.49 |
| 07/16/2026 21:59 | 100 | 270.53 |
| 07/16/2026 21:59 | 17 | 270.53 |
| 07/16/2026 21:59 | 2 | 270.45 |
| 07/16/2026 21:59 | 83 | 270.53 |
| 07/16/2026 21:59 | 8 | 270.46 |
| 07/16/2026 21:59 | 8 | 270.50 |
| 07/16/2026 21:59 | 10 | 270.46 |
| 07/16/2026 21:59 | 6 | 270.46 |
| 07/16/2026 21:59 | 10 | 270.48 |
| 07/16/2026 21:59 | 1 | 270.46 |
| 07/16/2026 21:59 | 1 | 270.46 |
| 07/16/2026 21:59 | 8 | 270.50 |
| 07/16/2026 21:59 | 19 | 270.46 |
| 07/16/2026 21:59 | 8 | 270.46 |
| 07/16/2026 21:59 | 9 | 270.46 |
| 07/16/2026 21:59 | 5 | 270.46 |
| 07/16/2026 21:59 | 8 | 270.50 |
| 07/16/2026 21:59 | 11 | 270.46 |
| 07/16/2026 21:59 | 10 | 270.47 |
| 07/16/2026 21:59 | 9 | 270.495 |
| 07/16/2026 21:59 | 50 | 270.54 |
| 07/16/2026 21:59 | 45 | 270.54 |
| 07/16/2026 21:59 | 5 | 270.54 |
| 07/16/2026 21:59 | 49 | 270.54 |
| 07/16/2026 21:59 | 48 | 270.54 |
| 07/16/2026 21:59 | 1 | 270.54 |
| 07/16/2026 21:59 | 2 | 270.54 |
| 07/16/2026 21:59 | 144 | 270.54 |
| 07/16/2026 21:59 | 56 | 270.51 |
| 07/16/2026 21:59 | 38 | 270.51 |
| 07/16/2026 21:59 | 38 | 270.51 |
| 07/16/2026 21:59 | 40 | 270.51 |
| 07/16/2026 21:59 | 39 | 270.51 |
| 07/16/2026 21:59 | 39 | 270.51 |
| 07/16/2026 21:59 | 40 | 270.51 |
| 07/16/2026 21:59 | 10 | 270.51 |
| 07/16/2026 21:59 | 119 | 270.54 |
| 07/16/2026 21:59 | 103 | 270.54 |
| 07/16/2026 21:59 | 97 | 270.54 |
| 07/16/2026 21:59 | 11 | 270.55 |
| 07/16/2026 21:59 | 1 | 270.55 |
| 07/16/2026 21:59 | 66 | 270.54 |
| 07/16/2026 21:59 | 34 | 270.54 |
| 07/16/2026 21:59 | 38 | 270.54 |
| 07/16/2026 21:59 | 41 | 270.54 |
| 07/16/2026 21:59 | 21 | 270.54 |
| 07/16/2026 21:59 | 77 | 270.54 |
| 07/16/2026 21:59 | 23 | 270.54 |
| 07/16/2026 21:59 | 25 | 270.54 |
| 07/16/2026 21:59 | 75 | 270.54 |
| 07/16/2026 21:59 | 1 | 270.54 |
| 07/16/2026 21:59 | 24 | 270.54 |
| 07/16/2026 21:59 | 76 | 270.54 |
| 07/16/2026 21:59 | 100 | 270.53 |
| 07/16/2026 21:59 | 5 | 270.49 |
| 07/16/2026 21:59 | 40 | 270.45 |
| 07/16/2026 21:59 | 1 | 270.45 |
| 07/16/2026 21:59 | 10 | 270.46 |
| 07/16/2026 21:59 | 18 | 270.46 |
| 07/16/2026 21:59 | 11 | 270.475 |
| 07/16/2026 21:59 | 9 | 270.475 |
| 07/16/2026 21:59 | 10 | 270.48 |
| 07/16/2026 21:59 | 47 | 270.49 |
| 07/16/2026 21:59 | 80 | 270.49 |
| 07/16/2026 21:59 | 10 | 270.53 |
| 07/16/2026 21:59 | 1 | 270.53 |
| 07/16/2026 21:59 | 38 | 270.53 |
| 07/16/2026 21:59 | 41 | 270.53 |
| 07/16/2026 21:59 | 42 | 270.53 |
| 07/16/2026 21:59 | 28 | 270.49 |
| 07/16/2026 21:59 | 100 | 270.53 |
| 07/16/2026 21:59 | 5 | 270.48 |
| 07/16/2026 21:59 | 28 | 270.48 |
| 07/16/2026 21:59 | 1 | 270.475 |
| 07/16/2026 21:59 | 44 | 270.53 |
| 07/16/2026 21:59 | 21 | 270.53 |
| 07/16/2026 21:59 | 20 | 270.52 |
| 07/16/2026 21:59 | 2 | 270.52 |
| 07/16/2026 21:59 | 18 | 270.52 |
| 07/16/2026 21:59 | 4 | 270.52 |
| 07/16/2026 21:59 | 13 | 270.52 |
| 07/16/2026 21:59 | 5 | 270.51 |
| 07/16/2026 21:59 | 1 | 270.51 |
| 07/16/2026 21:59 | 1 | 270.51 |
| 07/16/2026 21:59 | 2 | 270.475 |
| 07/16/2026 21:59 | 49 | 270.47 |
| 07/16/2026 21:59 | 30 | 270.47 |
| 07/16/2026 21:59 | 21 | 270.47 |
| 07/16/2026 21:59 | 21 | 270.47 |
| 07/16/2026 21:59 | 43 | 270.47 |
| 07/16/2026 21:59 | 40 | 270.46 |
| 07/16/2026 21:59 | 20 | 270.46 |
| 07/16/2026 21:59 | 67 | 270.46 |
| 07/16/2026 21:59 | 68 | 270.46 |
| 07/16/2026 21:59 | 46 | 270.46 |
| 07/16/2026 21:59 | 72 | 270.46 |
| 07/16/2026 21:59 | 20 | 270.46 |
| 07/16/2026 21:59 | 64 | 270.46 |
| 07/16/2026 21:59 | 135 | 270.46 |
| 07/16/2026 21:59 | 33 | 270.46 |
| 07/16/2026 21:59 | 39 | 270.46 |
| 07/16/2026 21:59 | 54 | 270.46 |
| 07/16/2026 21:59 | 202 | 270.46 |
| 07/16/2026 21:59 | 1 | 270.46 |
| 07/16/2026 21:59 | 36 | 270.46 |
| 07/16/2026 21:59 | 4 | 270.39 |
| 07/16/2026 21:59 | 22 | 270.38 |
| 07/16/2026 21:59 | 33 | 270.42 |
| 07/16/2026 21:59 | 13 | 270.415 |
| 07/16/2026 21:59 | 7 | 270.415 |
| 07/16/2026 21:59 | 100 | 270.49 |
| 07/16/2026 21:59 | 1 | 270.415 |
| 07/16/2026 21:59 | 2 | 270.48 |
| 07/16/2026 21:59 | 4 | 270.49 |
| 07/16/2026 21:59 | 4 | 270.48 |
| 07/16/2026 21:59 | 2 | 270.48 |
| 07/16/2026 21:59 | 4 | 270.49 |
| 07/16/2026 21:59 | 4 | 270.48 |
| 07/16/2026 21:59 | 2 | 270.48 |
| 07/16/2026 21:59 | 4 | 270.49 |
| 07/16/2026 21:59 | 4 | 270.48 |
| 07/16/2026 21:59 | 25 | 270.48 |
| 07/16/2026 21:59 | 75 | 270.48 |
| 07/16/2026 21:59 | 4 | 270.48 |
| 07/16/2026 21:59 | 96 | 270.48 |
| 07/16/2026 21:59 | 4 | 270.48 |
| 07/16/2026 21:59 | 15 | 270.42 |
| 07/16/2026 21:59 | 15 | 270.42 |
| 07/16/2026 21:59 | 4 | 270.42 |
| 07/16/2026 21:59 | 4 | 270.48 |
| 07/16/2026 21:59 | 8 | 270.48 |
| 07/16/2026 21:59 | 8 | 270.48 |
| 07/16/2026 21:59 | 8 | 270.49 |
| 07/16/2026 21:59 | 19 | 270.50 |
| 07/16/2026 21:59 | 1 | 270.50 |
| 07/16/2026 21:59 | 1 | 270.50 |
| 07/16/2026 21:59 | 2 | 270.50 |
| 07/16/2026 21:59 | 8 | 270.50 |
| 07/16/2026 21:59 | 2 | 270.50 |
| 07/16/2026 21:59 | 8 | 270.50 |
| 07/16/2026 21:59 | 8 | 270.50 |
| 07/16/2026 21:59 | 8 | 270.50 |
| 07/16/2026 21:59 | 8 | 270.50 |
| 07/16/2026 21:59 | 8 | 270.50 |
| 07/16/2026 21:59 | 8 | 270.50 |
| 07/16/2026 21:59 | 2 | 270.50 |
| 07/16/2026 21:59 | 2 | 270.50 |
| 07/16/2026 21:59 | 8 | 270.50 |
| 07/16/2026 21:59 | 8 | 270.50 |
| 07/16/2026 21:59 | 8 | 270.50 |
| 07/16/2026 21:59 | 2 | 270.41 |
| 07/16/2026 21:59 | 49 | 270.50 |
| 07/16/2026 21:59 | 100 | 270.50 |
| 07/16/2026 21:59 | 49 | 270.50 |
| 07/16/2026 21:59 | 8 | 270.50 |
| 07/16/2026 21:59 | 2 | 270.50 |
| 07/16/2026 21:59 | 8 | 270.50 |
| 07/16/2026 21:59 | 80 | 270.40 |
| 07/16/2026 21:59 | 43 | 270.41 |
| 07/16/2026 21:59 | 97 | 270.41 |
| 07/16/2026 21:59 | 1 | 270.41 |
| 07/16/2026 21:59 | 346 | 270.41 |
| 07/16/2026 21:59 | 2 | 270.49 |
| 07/16/2026 21:59 | 314 | 270.49 |
| 07/16/2026 21:59 | 100 | 270.41 |
| 07/16/2026 21:59 | 57 | 270.41 |
| 07/16/2026 21:59 | 1 | 270.48 |
| 07/16/2026 21:59 | 1 | 270.48 |
| 07/16/2026 21:59 | 1 | 270.41 |
| 07/16/2026 21:59 | 1 | 270.48 |
| 07/16/2026 21:59 | 2 | 270.48 |
| 07/16/2026 21:59 | 8 | 270.48 |
| 07/16/2026 21:59 | 2 | 270.48 |
| 07/16/2026 21:59 | 8 | 270.48 |
| 07/16/2026 21:59 | 8 | 270.48 |
| 07/16/2026 21:59 | 56 | 270.47 |
| 07/16/2026 21:59 | 93 | 270.45 |
| 07/16/2026 21:59 | 10 | 270.395 |
| 07/16/2026 21:59 | 53 | 270.395 |
| 07/16/2026 21:59 | 10 | 270.395 |
| 07/16/2026 21:59 | 107 | 270.45 |
| 07/16/2026 21:59 | 14 | 270.47 |
| 07/16/2026 21:59 | 5 | 270.47 |
| 07/16/2026 21:59 | 10 | 270.47 |
| 07/16/2026 21:59 | 440 | 270.43 |
| 07/16/2026 21:59 | 10 | 270.43 |
| 07/16/2026 21:59 | 87 | 270.32 |
| 07/16/2026 21:59 | 62 | 270.36 |
| 07/16/2026 21:59 | 230 | 270.35 |
| 07/16/2026 21:59 | 21 | 270.35 |
| 07/16/2026 21:59 | 30 | 270.35 |
| 07/16/2026 21:59 | 6 | 270.35 |
| 07/16/2026 21:59 | 192 | 270.35 |
| 07/16/2026 21:59 | 39 | 270.43 |
| 07/16/2026 21:59 | 39 | 270.43 |
| 07/16/2026 21:59 | 10 | 270.43 |
| 07/16/2026 21:59 | 97 | 270.37 |
| 07/16/2026 21:59 | 100 | 270.36 |
| 07/16/2026 21:59 | 100 | 270.36 |
| 07/16/2026 21:59 | 40 | 270.37 |
| 07/16/2026 21:59 | 40 | 270.37 |
| 07/16/2026 21:59 | 10 | 270.37 |
| 07/16/2026 21:59 | 10 | 270.37 |
| 07/16/2026 21:59 | 23 | 270.37 |
| 07/16/2026 21:59 | 45 | 270.37 |
| 07/16/2026 21:59 | 100 | 270.39 |
| 07/16/2026 21:59 | 200 | 270.39 |
| 07/16/2026 21:59 | 200 | 270.40 |
| 07/16/2026 21:59 | 9 | 270.445 |
| 07/16/2026 21:59 | 200 | 270.45 |
| 07/16/2026 21:59 | 100 | 270.45 |
| 07/16/2026 21:59 | 34 | 270.52 |
| 07/16/2026 21:59 | 34 | 270.52 |
| 07/16/2026 21:59 | 20 | 270.52 |
| 07/16/2026 21:59 | 10 | 270.52 |
| 07/16/2026 21:59 | 34 | 270.52 |
| 07/16/2026 21:59 | 34 | 270.52 |
| 07/16/2026 21:59 | 200 | 270.52 |
| 07/16/2026 21:59 | 10 | 270.52 |
| 07/16/2026 21:59 | 34 | 270.52 |
| 07/16/2026 21:59 | 34 | 270.52 |
| 07/16/2026 21:59 | 10 | 270.52 |
| 07/16/2026 21:59 | 10 | 270.52 |
| 07/16/2026 21:59 | 7 | 270.53 |
| 07/16/2026 21:59 | 10 | 270.53 |
| 07/16/2026 21:59 | 77 | 270.53 |
| 07/16/2026 21:59 | 23 | 270.48 |
| 07/16/2026 21:59 | 10 | 270.48 |
| 07/16/2026 21:59 | 4 | 270.52 |
| 07/16/2026 21:59 | 2 | 270.51 |
| 07/16/2026 21:59 | 2 | 270.45 |
| 07/16/2026 21:59 | 9 | 270.52 |
| 07/16/2026 21:59 | 41 | 270.51 |
| 07/16/2026 21:59 | 50 | 270.50 |
| 07/16/2026 21:59 | 50 | 270.51 |
| 07/16/2026 21:59 | 50 | 270.49 |
| 07/16/2026 21:59 | 7 | 270.445 |
| 07/16/2026 21:59 | 100 | 270.49 |
| 07/16/2026 21:59 | 9 | 270.50 |
| 07/16/2026 21:59 | 13 | 270.445 |
| 07/16/2026 21:59 | 56 | 270.51 |
| 07/16/2026 21:59 | 26 | 270.43 |
| 07/16/2026 21:59 | 905 | 270.36 |
| 07/16/2026 21:59 | 12 | 270.37 |
| 07/16/2026 21:59 | 192 | 270.37 |
| 07/16/2026 21:59 | 5 | 270.36 |
| 07/16/2026 21:59 | 3 | 270.36 |
| 07/16/2026 21:59 | 12 | 270.46 |
| 07/16/2026 21:59 | 88 | 270.46 |
| 07/16/2026 21:59 | 12 | 270.47 |
| 07/16/2026 21:59 | 100 | 270.48 |
| 07/16/2026 21:59 | 10 | 270.49 |
| 07/16/2026 21:59 | 20 | 270.49 |
| 07/16/2026 21:59 | 10 | 270.47 |
| 07/16/2026 21:59 | 10 | 270.47 |
| 07/16/2026 21:59 | 10 | 270.47 |
| 07/16/2026 21:59 | 4 | 270.47 |
| 07/16/2026 21:59 | 16 | 270.355 |
| 07/16/2026 21:59 | 1 | 270.355 |
| 07/16/2026 21:59 | 1 | 270.355 |
| 07/16/2026 21:59 | 68 | 270.52 |
| 07/16/2026 21:59 | 1 | 270.51 |
| 07/16/2026 21:59 | 25 | 270.49 |
| 07/16/2026 21:59 | 25 | 270.49 |
| 07/16/2026 21:59 | 100 | 270.26 |
| 07/16/2026 21:59 | 20 | 270.35 |
| 07/16/2026 21:59 | 1 | 270.36 |
| 07/16/2026 21:59 | 13 | 270.33 |
| 07/16/2026 21:59 | 6 | 270.33 |
| 07/16/2026 21:59 | 40 | 270.35 |
| 07/16/2026 21:59 | 1 | 270.36 |
| 07/16/2026 21:59 | 10 | 270.39 |
| 07/16/2026 21:59 | 20 | 270.39 |
| 07/16/2026 21:59 | 22 | 270.39 |
| 07/16/2026 21:59 | 293 | 270.39 |
| 07/16/2026 21:59 | 170 | 270.40 |
| 07/16/2026 21:59 | 70 | 270.41 |
| 07/16/2026 21:59 | 78 | 270.41 |
| 07/16/2026 21:59 | 100 | 270.41 |
| 07/16/2026 21:59 | 84 | 270.41 |
| 07/16/2026 21:59 | 2 | 270.40 |
| 07/16/2026 21:59 | 100 | 270.47 |
| 07/16/2026 21:59 | 100 | 270.48 |
| 07/16/2026 21:59 | 43 | 270.47 |
| 07/16/2026 21:59 | 98 | 270.47 |
| 07/16/2026 21:59 | 2 | 270.47 |
| 07/16/2026 21:59 | 100 | 270.47 |
| 07/16/2026 21:59 | 62 | 270.40 |
| 07/16/2026 21:59 | 10 | 270.38 |
| 07/16/2026 21:59 | 10 | 270.40 |
| 07/16/2026 21:59 | 39 | 270.405 |
| 07/16/2026 21:59 | 1 | 270.405 |
| 07/16/2026 21:59 | 2 | 270.405 |
| 07/16/2026 21:59 | 9 | 270.51 |
| 07/16/2026 21:59 | 25 | 270.51 |
| 07/16/2026 21:59 | 25 | 270.51 |
| 07/16/2026 21:59 | 50 | 270.54 |
| 07/16/2026 21:59 | 25 | 270.51 |
| 07/16/2026 21:59 | 25 | 270.51 |
| 07/16/2026 21:59 | 20 | 270.52 |
| 07/16/2026 21:59 | 6 | 270.51 |
| 07/16/2026 21:59 | 2 | 270.51 |
| 07/16/2026 21:59 | 1 | 270.51 |
| 07/16/2026 21:59 | 2 | 270.51 |
| 07/16/2026 21:59 | 26 | 270.51 |
| 07/16/2026 21:59 | 25 | 270.51 |
| 07/16/2026 21:59 | 25 | 270.51 |
| 07/16/2026 21:59 | 24 | 270.51 |
| 07/16/2026 21:59 | 1 | 270.51 |
| 07/16/2026 21:59 | 6 | 270.49 |
| 07/16/2026 21:59 | 10 | 270.48 |
| 07/16/2026 21:59 | 100 | 270.39 |
| 07/16/2026 21:59 | 200 | 270.39 |
| 07/16/2026 21:59 | 200 | 270.40 |
| 07/16/2026 21:59 | 100 | 270.40 |
| 07/16/2026 21:59 | 10 | 270.40 |
| 07/16/2026 21:59 | 11 | 270.54 |
| 07/16/2026 21:59 | 64 | 270.53 |
| 07/16/2026 21:59 | 25 | 270.51 |
| 07/16/2026 21:59 | 6 | 270.53 |
| 07/16/2026 21:59 | 15 | 270.53 |
| 07/16/2026 21:59 | 15 | 270.53 |
| 07/16/2026 21:59 | 22 | 270.51 |
| 07/16/2026 21:59 | 11 | 270.47 |
| 07/16/2026 21:59 | 13 | 270.38 |
| 07/16/2026 21:59 | 10 | 270.40 |
| 07/16/2026 21:59 | 10 | 270.40 |
| 07/16/2026 21:59 | 10 | 270.40 |
| 07/16/2026 21:59 | 1 | 270.51 |
| 07/16/2026 21:59 | 2 | 270.51 |
| 07/16/2026 21:59 | 2 | 270.49 |
| 07/16/2026 21:59 | 2 | 270.49 |
| 07/16/2026 21:59 | 1 | 270.49 |
| 07/16/2026 21:59 | 1 | 270.47 |
| 07/16/2026 21:59 | 1 | 270.41 |
| 07/16/2026 21:59 | 170 | 270.46 |
| 07/16/2026 21:59 | 18 | 270.41 |
| 07/16/2026 21:59 | 10 | 270.43 |
| 07/16/2026 21:59 | 2 | 270.41 |
| 07/16/2026 21:59 | 2 | 270.52 |
| 07/16/2026 21:59 | 1 | 270.48 |
| 07/16/2026 21:59 | 10 | 270.48 |
| 07/16/2026 21:59 | 7 | 270.46 |
| 07/16/2026 21:59 | 100 | 270.46 |
| 07/16/2026 21:59 | 40 | 270.45 |
| 07/16/2026 21:59 | 5 | 270.45 |
| 07/16/2026 21:59 | 80 | 270.45 |
| 07/16/2026 21:59 | 20 | 270.45 |
| 07/16/2026 21:59 | 100 | 270.44 |
| 07/16/2026 21:59 | 45 | 270.44 |
| 07/16/2026 21:59 | 1 | 270.44 |
| 07/16/2026 21:59 | 54 | 270.44 |
| 07/16/2026 21:59 | 40 | 270.44 |
| 07/16/2026 21:59 | 4 | 270.44 |
| 07/16/2026 21:59 | 2 | 270.44 |
| 07/16/2026 21:59 | 20 | 270.36 |
| 07/16/2026 21:59 | 10 | 270.36 |
| 07/16/2026 21:59 | 1 | 270.44 |
| 07/16/2026 21:59 | 14 | 270.44 |
| 07/16/2026 21:59 | 5 | 270.44 |
| 07/16/2026 21:59 | 33 | 270.42 |
| 07/16/2026 21:59 | 52 | 270.42 |
| 07/16/2026 21:59 | 4 | 270.42 |
| 07/16/2026 21:59 | 5 | 270.42 |
| 07/16/2026 21:59 | 1 | 270.42 |
| 07/16/2026 21:59 | 1 | 270.42 |
| 07/16/2026 21:59 | 1 | 270.42 |
| 07/16/2026 21:59 | 1 | 270.42 |
| 07/16/2026 21:59 | 2 | 270.42 |
| 07/16/2026 21:59 | 30 | 270.31 |
| 07/16/2026 21:59 | 33 | 270.42 |
| 07/16/2026 21:59 | 1 | 270.43 |
| 07/16/2026 21:59 | 99 | 270.42 |
| 07/16/2026 21:59 | 1 | 270.42 |
| 07/16/2026 21:59 | 1 | 270.41 |
| 07/16/2026 21:59 | 1 | 270.41 |
| 07/16/2026 21:59 | 1 | 270.41 |
| 07/16/2026 21:59 | 1 | 270.41 |
| 07/16/2026 21:59 | 1 | 270.41 |
| 07/16/2026 21:59 | 3 | 270.41 |
| 07/16/2026 21:59 | 3 | 270.41 |
| 07/16/2026 21:59 | 40 | 270.37 |
| 07/16/2026 21:59 | 1 | 270.37 |
| 07/16/2026 21:59 | 1 | 270.37 |
| 07/16/2026 21:59 | 1 | 270.37 |
| 07/16/2026 21:59 | 1 | 270.37 |
| 07/16/2026 21:59 | 7 | 270.43 |
| 07/16/2026 21:59 | 37 | 270.40 |
| 07/16/2026 21:59 | 29 | 270.40 |
| 07/16/2026 21:59 | 105 | 270.40 |
| 07/16/2026 21:59 | 66 | 270.40 |
| 07/16/2026 21:59 | 11 | 270.37 |
| 07/16/2026 21:59 | 2 | 270.37 |
| 07/16/2026 21:59 | 1 | 270.31 |
| 07/16/2026 21:59 | 1 | 270.40 |
| 07/16/2026 21:59 | 1 | 270.40 |
| 07/16/2026 21:59 | 1 | 270.40 |
| 07/16/2026 21:59 | 1 | 270.40 |
| 07/16/2026 21:59 | 1 | 270.40 |
| 07/16/2026 21:59 | 3 | 270.41 |
| 07/16/2026 21:59 | 100 | 270.34 |
| 07/16/2026 21:59 | 199 | 270.34 |
| 07/16/2026 21:59 | 1 | 270.34 |
| 07/16/2026 21:59 | 1 | 270.41 |
| 07/16/2026 21:59 | 27 | 270.24 |
| 07/16/2026 21:59 | 40 | 270.24 |
| 07/16/2026 21:59 | 100 | 270.25 |
| 07/16/2026 21:59 | 100 | 270.25 |
| 07/16/2026 21:59 | 200 | 270.28 |
| 07/16/2026 21:59 | 2 | 270.42 |
| 07/16/2026 21:59 | 2 | 270.42 |
| 07/16/2026 21:59 | 3 | 270.40 |
| 07/16/2026 21:59 | 199 | 270.36 |
| 07/16/2026 21:59 | 1 | 270.36 |
| 07/16/2026 21:59 | 100 | 270.33 |
| 07/16/2026 21:59 | 1 | 270.33 |
| 07/16/2026 21:59 | 9 | 270.26 |
| 07/16/2026 21:59 | 120 | 270.27 |
| 07/16/2026 21:59 | 159 | 270.27 |
| 07/16/2026 21:59 | 10 | 270.28 |
| 07/16/2026 21:59 | 50 | 270.28 |
| 07/16/2026 21:59 | 100 | 270.28 |
| 07/16/2026 21:59 | 1 | 270.305 |
| 07/16/2026 21:59 | 10 | 270.35 |
| 07/16/2026 21:59 | 1 | 270.265 |
| 07/16/2026 21:59 | 10 | 270.28 |
| 07/16/2026 21:59 | 9 | 270.28 |
| 07/16/2026 21:59 | 100 | 270.29 |
| 07/16/2026 21:59 | 83 | 270.29 |
| 07/16/2026 21:59 | 10 | 270.30 |
| 07/16/2026 21:59 | 25 | 270.43 |
| 07/16/2026 21:59 | 25 | 270.42 |
| 07/16/2026 21:59 | 25 | 270.42 |
| 07/16/2026 21:59 | 25 | 270.42 |
| 07/16/2026 21:59 | 100 | 270.43 |
| 07/16/2026 21:59 | 35 | 270.42 |
| 07/16/2026 21:59 | 25 | 270.42 |
| 07/16/2026 21:59 | 25 | 270.42 |
| 07/16/2026 21:59 | 15 | 270.42 |
| 07/16/2026 21:59 | 10 | 270.42 |
| 07/16/2026 21:59 | 100 | 270.42 |
| 07/16/2026 21:59 | 100 | 270.37 |
| 07/16/2026 21:59 | 5 | 270.29 |
| 07/16/2026 21:59 | 2 | 270.29 |
| 07/16/2026 21:59 | 88 | 270.29 |
| 07/16/2026 21:59 | 31 | 270.29 |
| 07/16/2026 21:59 | 81 | 270.29 |
| 07/16/2026 21:59 | 229 | 270.29 |
| 07/16/2026 21:59 | 124 | 270.29 |
| 07/16/2026 21:59 | 50 | 270.29 |
| 07/16/2026 21:59 | 1 | 270.29 |
| 07/16/2026 21:59 | 25 | 270.29 |
| 07/16/2026 21:59 | 588 | 270.29 |
| 07/16/2026 21:59 | 10 | 270.29 |
| 07/16/2026 21:59 | 100 | 270.29 |
| 07/16/2026 21:59 | 200 | 270.29 |
| 07/16/2026 21:59 | 10 | 270.29 |
| 07/16/2026 21:59 | 25 | 270.29 |
| 07/16/2026 21:59 | 10 | 270.31 |
| 07/16/2026 21:59 | 1 | 270.29 |
| 07/16/2026 21:59 | 74 | 270.29 |
| 07/16/2026 21:59 | 200 | 270.29 |
| 07/16/2026 21:59 | 30 | 270.31 |
| 07/16/2026 21:59 | 3 | 270.37 |
| 07/16/2026 21:59 | 754 | 270.29 |
| 07/16/2026 21:59 | 21 | 270.29 |
| 07/16/2026 21:59 | 10 | 270.29 |
| 07/16/2026 21:59 | 100 | 270.29 |
| 07/16/2026 21:59 | 100 | 270.29 |
| 07/16/2026 21:59 | 196 | 270.29 |
| 07/16/2026 21:59 | 40 | 270.31 |
| 07/16/2026 21:59 | 3 | 270.41 |
| 07/16/2026 21:59 | 6 | 270.41 |
| 07/16/2026 21:59 | 94 | 270.40 |
| 07/16/2026 21:59 | 3 | 270.40 |
| 07/16/2026 21:59 | 3 | 270.40 |
| 07/16/2026 21:59 | 3 | 270.39 |
| 07/16/2026 21:59 | 61 | 270.41 |
| 07/16/2026 21:59 | 39 | 270.37 |
| 07/16/2026 21:59 | 1 | 270.37 |
| 07/16/2026 21:59 | 12 | 270.37 |
| 07/16/2026 21:59 | 5 | 270.37 |
| 07/16/2026 21:59 | 3 | 270.37 |
| 07/16/2026 21:59 | 4 | 270.29 |
| 07/16/2026 21:59 | 6 | 270.29 |
| 07/16/2026 21:59 | 57 | 270.29 |
| 07/16/2026 21:59 | 100 | 270.29 |
| 07/16/2026 21:59 | 100 | 270.29 |
| 07/16/2026 21:59 | 187 | 270.29 |
| 07/16/2026 21:59 | 7 | 270.31 |
| 07/16/2026 21:59 | 115 | 270.33 |
| 07/16/2026 21:59 | 18 | 270.31 |
| 07/16/2026 21:59 | 5 | 270.31 |
| 07/16/2026 21:59 | 100 | 270.34 |
| 07/16/2026 21:59 | 95 | 270.30 |
| 07/16/2026 21:59 | 20 | 270.31 |
| 07/16/2026 21:59 | 12 | 270.29 |
| 07/16/2026 21:59 | 1 | 270.29 |
| 07/16/2026 21:59 | 59 | 270.29 |
| 07/16/2026 21:59 | 10 | 270.29 |
| 07/16/2026 21:59 | 1 | 270.29 |
| 07/16/2026 21:59 | 1 | 270.29 |
| 07/16/2026 21:59 | 100 | 270.29 |
| 07/16/2026 21:59 | 3 | 270.29 |
| 07/16/2026 21:59 | 100 | 270.29 |
| 07/16/2026 21:59 | 200 | 270.29 |
| 07/16/2026 21:59 | 100 | 270.30 |
| 07/16/2026 21:59 | 100 | 270.30 |
| 07/16/2026 21:59 | 10 | 270.31 |
| 07/16/2026 21:59 | 10 | 270.31 |
| 07/16/2026 21:59 | 25 | 270.32 |
| 07/16/2026 21:59 | 25 | 270.32 |
| 07/16/2026 21:59 | 2 | 270.33 |
| 07/16/2026 21:59 | 10 | 270.37 |
| 07/16/2026 21:59 | 200 | 270.37 |
| 07/16/2026 21:59 | 100 | 270.37 |
| 07/16/2026 21:59 | 165 | 270.39 |
| 07/16/2026 21:59 | 35 | 270.39 |
| 07/16/2026 21:59 | 100 | 270.39 |
| 07/16/2026 21:59 | 200 | 270.39 |
| 07/16/2026 21:59 | 170 | 270.39 |
| 07/16/2026 21:59 | 100 | 270.42 |
| 07/16/2026 21:59 | 5 | 270.42 |
| 07/16/2026 21:59 | 1 | 270.52 |
| 07/16/2026 21:59 | 5 | 270.52 |
| 07/16/2026 21:59 | 14 | 270.52 |
| 07/16/2026 21:59 | 2 | 270.52 |
| 07/16/2026 21:59 | 12 | 270.52 |
| 07/16/2026 21:59 | 6 | 270.52 |
| 07/16/2026 21:59 | 1 | 270.52 |
| 07/16/2026 21:59 | 4 | 270.52 |
| 07/16/2026 21:59 | 1 | 270.52 |
| 07/16/2026 21:59 | 4 | 270.43 |
| 07/16/2026 21:59 | 1 | 270.42 |
| 07/16/2026 21:59 | 99 | 270.51 |
| 07/16/2026 21:59 | 1 | 270.51 |
| 07/16/2026 21:59 | 10 | 270.43 |
| 07/16/2026 21:59 | 8 | 270.43 |
| 07/16/2026 21:59 | 8 | 270.47 |
| 07/16/2026 21:59 | 2 | 270.43 |
| 07/16/2026 21:59 | 4 | 270.50 |
| 07/16/2026 21:59 | 82 | 270.49 |
| 07/16/2026 21:59 | 10 | 270.43 |
| 07/16/2026 21:59 | 20 | 270.43 |
| 07/16/2026 21:59 | 46 | 270.47 |
| 07/16/2026 21:59 | 21 | 270.46 |
| 07/16/2026 21:59 | 40 | 270.48 |
| 07/16/2026 21:59 | 130 | 270.49 |
| 07/16/2026 21:59 | 4 | 270.50 |
| 07/16/2026 21:59 | 4 | 270.50 |
| 07/16/2026 21:59 | 54 | 270.50 |
| 07/16/2026 21:59 | 41 | 270.55 |
| 07/16/2026 21:59 | 89 | 270.50 |
| 07/16/2026 21:59 | 11 | 270.50 |
| 07/16/2026 21:59 | 22 | 270.50 |
| 07/16/2026 21:59 | 9 | 270.50 |
| 07/16/2026 21:59 | 11 | 270.49 |
| 07/16/2026 21:59 | 89 | 270.43 |
| 07/16/2026 21:59 | 20 | 270.47 |
| 07/16/2026 21:59 | 100 | 270.49 |
| 07/16/2026 21:59 | 98 | 270.49 |
| 07/16/2026 21:59 | 2 | 270.49 |
| 07/16/2026 21:59 | 100 | 270.45 |
| 07/16/2026 21:59 | 1 | 270.39 |
| 07/16/2026 21:59 | 2 | 270.39 |
| 07/16/2026 21:59 | 3 | 270.39 |
| 07/16/2026 21:59 | 6 | 270.39 |
| 07/16/2026 21:59 | 13 | 270.39 |
| 07/16/2026 21:59 | 25 | 270.39 |
| 07/16/2026 21:59 | 46 | 270.39 |
| 07/16/2026 21:59 | 4 | 270.43 |
| 07/16/2026 21:59 | 1 | 270.43 |
| 07/16/2026 21:59 | 100 | 270.43 |
| 07/16/2026 21:59 | 5 | 270.43 |
| 07/16/2026 21:59 | 43 | 270.44 |
| 07/16/2026 21:59 | 25 | 270.44 |
| 07/16/2026 21:59 | 170 | 270.38 |
| 07/16/2026 21:59 | 54 | 270.38 |
| 07/16/2026 21:59 | 25 | 270.38 |
| 07/16/2026 21:59 | 43 | 270.38 |
| 07/16/2026 21:59 | 10 | 270.40 |
| 07/16/2026 21:59 | 100 | 270.405 |
| 07/16/2026 21:59 | 100 | 270.41 |
| 07/16/2026 21:59 | 20 | 270.48 |
| 07/16/2026 21:59 | 20 | 270.48 |
| 07/16/2026 21:59 | 39 | 270.39 |
| 07/16/2026 21:59 | 100 | 270.48 |
| 07/16/2026 21:59 | 98 | 270.47 |
| 07/16/2026 21:59 | 2 | 270.39 |
| 07/16/2026 21:59 | 10 | 270.39 |
| 07/16/2026 21:59 | 21 | 270.39 |
| 07/16/2026 21:59 | 10 | 270.40 |
| 07/16/2026 21:59 | 20 | 270.40 |
| 07/16/2026 21:59 | 8 | 270.42 |
| 07/16/2026 21:59 | 7 | 270.42 |
| 07/16/2026 21:59 | 21 | 270.42 |
| 07/16/2026 21:59 | 10 | 270.42 |
| 07/16/2026 21:59 | 1 | 270.44 |
| 07/16/2026 21:59 | 7 | 270.46 |
| 07/16/2026 21:59 | 1 | 270.46 |
| 07/16/2026 21:59 | 4 | 270.46 |
| 07/16/2026 21:59 | 3 | 270.46 |
| 07/16/2026 21:59 | 4 | 270.46 |
| 07/16/2026 21:59 | 32 | 270.46 |
| 07/16/2026 21:59 | 1 | 270.46 |
| 07/16/2026 21:59 | 7 | 270.43 |
| 07/16/2026 21:59 | 37 | 270.43 |
| 07/16/2026 21:59 | 37 | 270.43 |
| 07/16/2026 21:59 | 31 | 270.41 |
| 07/16/2026 21:59 | 37 | 270.43 |
| 07/16/2026 21:59 | 19 | 270.43 |
| 07/16/2026 21:59 | 37 | 270.42 |
| 07/16/2026 21:59 | 31 | 270.41 |
| 07/16/2026 21:59 | 63 | 270.46 |
| 07/16/2026 21:59 | 1 | 270.41 |
| 07/16/2026 21:59 | 7 | 270.41 |
| 07/16/2026 21:59 | 22 | 270.37 |
| 07/16/2026 21:59 | 8 | 270.37 |
| 07/16/2026 21:59 | 55 | 270.41 |
| 07/16/2026 21:59 | 45 | 270.44 |
| 07/16/2026 21:59 | 3 | 270.44 |
| 07/16/2026 21:59 | 39 | 270.44 |
| 07/16/2026 21:59 | 13 | 270.44 |
| 07/16/2026 21:59 | 11 | 270.44 |
| 07/16/2026 21:59 | 13 | 270.43 |
| 07/16/2026 21:59 | 10 | 270.38 |
| 07/16/2026 21:59 | 100 | 270.38 |
| 07/16/2026 21:59 | 41 | 270.43 |
| 07/16/2026 21:59 | 400 | 270.43 |
| 07/16/2026 21:59 | 21 | 270.43 |
| 07/16/2026 21:59 | 1 | 270.43 |
| 07/16/2026 21:59 | 41 | 270.43 |
| 07/16/2026 21:59 | 35 | 270.43 |
| 07/16/2026 21:59 | 44 | 270.43 |
| 07/16/2026 21:59 | 8 | 270.43 |
| 07/16/2026 21:59 | 42 | 270.43 |
| 07/16/2026 21:59 | 6 | 270.42 |
| 07/16/2026 21:59 | 1 | 270.38 |
| 07/16/2026 21:59 | 6 | 270.38 |
| 07/16/2026 21:59 | 1 | 270.35 |
| 07/16/2026 21:59 | 22 | 270.35 |
| 07/16/2026 21:59 | 77 | 270.37 |
| 07/16/2026 21:59 | 1 | 270.41 |
| 07/16/2026 21:59 | 31 | 270.41 |
| 07/16/2026 21:59 | 1 | 270.41 |
| 07/16/2026 21:59 | 68 | 270.41 |
| 07/16/2026 21:59 | 15 | 270.35 |
| 07/16/2026 21:59 | 18 | 270.35 |
| 07/16/2026 21:59 | 2 | 270.36 |
| 07/16/2026 21:59 | 72 | 270.38 |
| 07/16/2026 21:59 | 28 | 270.36 |
| 07/16/2026 21:59 | 2 | 270.36 |
| 07/16/2026 21:59 | 2 | 270.36 |
| 07/16/2026 21:59 | 36 | 270.38 |
| 07/16/2026 21:59 | 48 | 270.36 |
| 07/16/2026 21:59 | 3 | 270.36 |
| 07/16/2026 21:59 | 1 | 270.36 |
| 07/16/2026 21:59 | 1 | 270.36 |
| 07/16/2026 21:59 | 2 | 270.36 |
| 07/16/2026 21:59 | 8 | 270.36 |
| 07/16/2026 21:59 | 90 | 270.37 |
| 07/16/2026 21:59 | 10 | 270.36 |
| 07/16/2026 21:59 | 100 | 270.36 |
| 07/16/2026 21:59 | 8 | 270.36 |
| 07/16/2026 21:59 | 8 | 270.36 |
| 07/16/2026 21:59 | 100 | 270.36 |
| 07/16/2026 21:59 | 8 | 270.36 |
| 07/16/2026 21:59 | 11 | 270.31 |
| 07/16/2026 21:59 | 60 | 270.31 |
| 07/16/2026 21:59 | 100 | 270.36 |
| 07/16/2026 21:59 | 37 | 270.36 |
| 07/16/2026 21:59 | 78 | 270.36 |
| 07/16/2026 21:59 | 100 | 270.36 |
| 07/16/2026 21:59 | 8 | 270.36 |
| 07/16/2026 21:59 | 38 | 270.35 |
| 07/16/2026 21:59 | 7 | 270.29 |
| 07/16/2026 21:59 | 93 | 270.29 |
| 07/16/2026 21:59 | 7 | 270.29 |
| 07/16/2026 21:59 | 93 | 270.29 |
| 07/16/2026 21:59 | 6 | 270.31 |
| 07/16/2026 21:59 | 39 | 270.31 |
| 07/16/2026 21:59 | 20 | 270.33 |
| 07/16/2026 21:59 | 83 | 270.29 |
| 07/16/2026 21:59 | 110 | 270.31 |
| 07/16/2026 21:59 | 100 | 270.36 |
| 07/16/2026 21:59 | 100 | 270.36 |
| 07/16/2026 21:59 | 22 | 270.29 |
| 07/16/2026 21:59 | 13 | 270.37 |
| 07/16/2026 21:59 | 4 | 270.37 |
| 07/16/2026 21:59 | 1 | 270.37 |
| 07/16/2026 21:59 | 49 | 270.37 |
| 07/16/2026 21:59 | 20 | 270.36 |
| 07/16/2026 21:59 | 19 | 270.33 |
| 07/16/2026 21:59 | 49 | 270.36 |
| 07/16/2026 21:59 | 2 | 270.29 |
| 07/16/2026 21:59 | 98 | 270.29 |
| 07/16/2026 21:59 | 2 | 270.29 |
| 07/16/2026 21:59 | 98 | 270.29 |
| 07/16/2026 21:59 | 1 | 270.29 |
| 07/16/2026 21:59 | 1 | 270.29 |
| 07/16/2026 21:59 | 100 | 270.29 |
| 07/16/2026 21:59 | 100 | 270.29 |
| 07/16/2026 21:59 | 180 | 270.29 |
| 07/16/2026 21:59 | 200 | 270.29 |
| 07/16/2026 21:59 | 100 | 270.29 |
| 07/16/2026 21:59 | 13 | 270.29 |
| 07/16/2026 21:59 | 7 | 270.29 |
| 07/16/2026 21:59 | 1 | 270.29 |
| 07/16/2026 21:59 | 152 | 270.29 |
| 07/16/2026 21:59 | 148 | 270.29 |
| 07/16/2026 21:59 | 19 | 270.29 |
| 07/16/2026 21:59 | 44 | 270.29 |
| 07/16/2026 21:59 | 20 | 270.29 |
| 07/16/2026 21:59 | 3 | 270.29 |
| 07/16/2026 21:59 | 5 | 270.29 |
| 07/16/2026 21:59 | 100 | 270.29 |
| 07/16/2026 21:59 | 26 | 270.29 |
| 07/16/2026 21:59 | 15 | 270.29 |
| 07/16/2026 21:59 | 7 | 270.29 |
| 07/16/2026 21:59 | 103 | 270.29 |
| 07/16/2026 21:59 | 10 | 270.30 |
| 07/16/2026 21:59 | 30 | 270.43 |
| 07/16/2026 21:59 | 24 | 270.395 |
| 07/16/2026 21:59 | 1 | 270.395 |
| 07/16/2026 21:59 | 5 | 270.43 |
| 07/16/2026 21:59 | 6 | 270.43 |
| 07/16/2026 21:59 | 5 | 270.43 |
| 07/16/2026 21:59 | 6 | 270.43 |
| 07/16/2026 21:59 | 61 | 270.42 |
| 07/16/2026 21:59 | 9 | 270.395 |
| 07/16/2026 21:59 | 36 | 270.395 |
| 07/16/2026 21:59 | 5 | 270.395 |
| 07/16/2026 21:59 | 60 | 270.42 |
| 07/16/2026 21:59 | 16 | 270.395 |
| 07/16/2026 21:59 | 1 | 270.395 |
| 07/16/2026 21:59 | 7 | 270.395 |
| 07/16/2026 21:59 | 1 | 270.395 |
| 07/16/2026 21:59 | 7 | 270.395 |
| 07/16/2026 21:59 | 1 | 270.395 |
| 07/16/2026 21:59 | 8 | 270.395 |
| 07/16/2026 21:59 | 5 | 270.395 |
| 07/16/2026 21:59 | 1 | 270.395 |
| 07/16/2026 21:59 | 7 | 270.395 |
| 07/16/2026 21:59 | 4 | 270.30 |
| 07/16/2026 21:59 | 10 | 270.32 |
| 07/16/2026 21:59 | 19 | 270.395 |
| 07/16/2026 21:59 | 22 | 270.395 |
| 07/16/2026 21:59 | 1 | 270.395 |
| 07/16/2026 21:59 | 4 | 270.395 |
| 07/16/2026 21:59 | 1 | 270.395 |
| 07/16/2026 21:59 | 79 | 270.42 |
| 07/16/2026 21:59 | 21 | 270.395 |
| 07/16/2026 21:59 | 4 | 270.31 |
| 07/16/2026 21:59 | 10 | 270.32 |
| 07/16/2026 21:59 | 76 | 270.395 |
| 07/16/2026 21:59 | 53 | 270.43 |
| 07/16/2026 21:59 | 1 | 270.43 |
| 07/16/2026 21:59 | 24 | 270.43 |
| 07/16/2026 21:59 | 26 | 270.36 |
| 07/16/2026 21:59 | 78 | 270.36 |
| 07/16/2026 21:59 | 76 | 270.36 |
| 07/16/2026 21:59 | 27 | 270.36 |
| 07/16/2026 21:59 | 59 | 270.36 |
| 07/16/2026 21:59 | 4 | 270.33 |
| 07/16/2026 21:59 | 97 | 270.29 |
| 07/16/2026 21:59 | 100 | 270.29 |
| 07/16/2026 21:59 | 3 | 270.30 |
| 07/16/2026 21:59 | 100 | 270.31 |
| 07/16/2026 21:59 | 26 | 270.31 |
| 07/16/2026 21:59 | 7 | 270.31 |
| 07/16/2026 21:59 | 20 | 270.32 |
| 07/16/2026 21:59 | 24 | 270.32 |
| 07/16/2026 21:59 | 5 | 270.32 |
| 07/16/2026 21:59 | 60 | 270.32 |
| 07/16/2026 21:59 | 26 | 270.32 |
| 07/16/2026 21:59 | 50 | 270.34 |
| 07/16/2026 21:59 | 1 | 270.43 |
| 07/16/2026 21:59 | 1 | 270.32 |
| 07/16/2026 21:59 | 21 | 270.32 |
| 07/16/2026 21:59 | 100 | 270.32 |
| 07/16/2026 21:59 | 80 | 270.34 |
| 07/16/2026 21:59 | 20 | 270.34 |
| 07/16/2026 21:59 | 46 | 270.34 |
| 07/16/2026 21:59 | 1 | 270.43 |
| 07/16/2026 21:59 | 2 | 270.45 |
| 07/16/2026 21:59 | 3 | 270.43 |
| 07/16/2026 21:59 | 1 | 270.45 |
| 07/16/2026 21:59 | 1 | 270.435 |
| 07/16/2026 21:59 | 44 | 270.34 |
| 07/16/2026 21:59 | 158 | 270.34 |
| 07/16/2026 21:59 | 2 | 270.44 |
| 07/16/2026 21:59 | 10 | 270.32 |
| 07/16/2026 21:59 | 150 | 270.33 |
| 07/16/2026 21:59 | 100 | 270.39 |
| 07/16/2026 21:59 | 99 | 270.45 |
| 07/16/2026 21:59 | 6 | 270.47 |
| 07/16/2026 21:59 | 95 | 270.49 |
| 07/16/2026 21:59 | 2 | 270.425 |
| 07/16/2026 21:59 | 7 | 270.49 |
| 07/16/2026 21:59 | 7 | 270.49 |
| 07/16/2026 21:59 | 7 | 270.49 |
| 07/16/2026 21:59 | 97 | 270.49 |
| 07/16/2026 21:59 | 6 | 270.45 |
| 07/16/2026 21:59 | 6 | 270.43 |
| 07/16/2026 21:59 | 18 | 270.45 |
| 07/16/2026 21:59 | 28 | 270.49 |
| 07/16/2026 21:59 | 18 | 270.49 |
| 07/16/2026 21:59 | 18 | 270.49 |
| 07/16/2026 21:59 | 16 | 270.49 |
| 07/16/2026 21:59 | 16 | 270.52 |
| 07/16/2026 21:59 | 54 | 270.52 |
| 07/16/2026 21:59 | 54 | 270.52 |
| 07/16/2026 21:59 | 15 | 270.52 |
| 07/16/2026 21:59 | 16 | 270.52 |
| 07/16/2026 21:59 | 2 | 270.52 |
| 07/16/2026 21:59 | 54 | 270.52 |
| 07/16/2026 21:59 | 54 | 270.52 |
| 07/16/2026 21:59 | 3 | 270.52 |
| 07/16/2026 21:59 | 54 | 270.52 |
| 07/16/2026 21:59 | 3 | 270.54 |
| 07/16/2026 21:59 | 12 | 270.52 |
| 07/16/2026 21:59 | 50 | 270.48 |
| 07/16/2026 21:59 | 92 | 270.51 |
| 07/16/2026 21:59 | 34 | 270.51 |
| 07/16/2026 21:59 | 51 | 270.48 |
| 07/16/2026 21:59 | 34 | 270.50 |
| 07/16/2026 21:59 | 1 | 270.47 |
| 07/16/2026 21:59 | 45 | 270.41 |
| 07/16/2026 21:59 | 30 | 270.41 |
| 07/16/2026 21:59 | 20 | 270.41 |
| 07/16/2026 21:59 | 50 | 270.45 |
| 07/16/2026 21:59 | 1 | 270.45 |
| 07/16/2026 21:59 | 10 | 270.45 |
| 07/16/2026 21:59 | 27 | 270.45 |
| 07/16/2026 21:59 | 1 | 270.45 |
| 07/16/2026 21:59 | 7 | 270.45 |
| 07/16/2026 21:59 | 15 | 270.45 |
| 07/16/2026 21:59 | 7 | 270.45 |
| 07/16/2026 21:59 | 100 | 270.39 |
| 07/16/2026 21:59 | 39 | 270.39 |
| 07/16/2026 21:59 | 40 | 270.39 |
| 07/16/2026 21:59 | 27 | 270.39 |
| 07/16/2026 21:59 | 70 | 270.41 |
| 07/16/2026 21:59 | 8 | 270.51 |
| 07/16/2026 21:59 | 4 | 270.50 |
| 07/16/2026 21:59 | 54 | 270.40 |
| 07/16/2026 21:59 | 100 | 270.54 |
| 07/16/2026 21:59 | 100 | 270.54 |
| 07/16/2026 21:59 | 100 | 270.54 |
| 07/16/2026 21:59 | 10 | 270.54 |
| 07/16/2026 21:59 | 1 | 270.50 |
| 07/16/2026 21:59 | 13 | 270.50 |
| 07/16/2026 21:59 | 21 | 270.50 |
| 07/16/2026 21:59 | 26 | 270.49 |
| 07/16/2026 21:59 | 1 | 270.49 |
| 07/16/2026 21:59 | 7 | 270.49 |
| 07/16/2026 21:59 | 1 | 270.49 |
| 07/16/2026 21:59 | 8 | 270.49 |
| 07/16/2026 21:59 | 60 | 270.49 |
| 07/16/2026 21:59 | 7 | 270.49 |
| 07/16/2026 21:59 | 10 | 270.49 |
| 07/16/2026 21:59 | 1 | 270.50 |
| 07/16/2026 21:59 | 8 | 270.50 |
| 07/16/2026 21:59 | 2 | 270.50 |
| 07/16/2026 21:59 | 8 | 270.46 |
| 07/16/2026 21:59 | 16 | 270.46 |
| 07/16/2026 21:59 | 43 | 270.47 |
| 07/16/2026 21:59 | 76 | 270.35 |
| 07/16/2026 21:59 | 19 | 270.35 |
| 07/16/2026 21:59 | 5 | 270.35 |
| 07/16/2026 21:59 | 182 | 270.39 |
| 07/16/2026 21:59 | 15 | 270.39 |
| 07/16/2026 21:59 | 58 | 270.37 |
| 07/16/2026 21:59 | 39 | 270.38 |
| 07/16/2026 21:59 | 19 | 270.39 |
| 07/16/2026 21:59 | 21 | 270.39 |
| 07/16/2026 21:59 | 26 | 270.425 |
| 07/16/2026 21:59 | 63 | 270.41 |
| 07/16/2026 21:59 | 42 | 270.37 |
| 07/16/2026 21:59 | 2 | 270.37 |
| 07/16/2026 21:59 | 1 | 270.37 |
| 07/16/2026 21:59 | 6 | 270.37 |
| 07/16/2026 21:59 | 100 | 270.37 |
| 07/16/2026 21:59 | 19 | 270.37 |
| 07/16/2026 21:59 | 27 | 270.37 |
| 07/16/2026 21:59 | 12 | 270.37 |
| 07/16/2026 21:59 | 12 | 270.37 |
| 07/16/2026 21:59 | 67 | 270.41 |
| 07/16/2026 21:59 | 33 | 270.41 |
| 07/16/2026 21:59 | 18 | 270.41 |
| 07/16/2026 21:59 | 28 | 270.37 |
| 07/16/2026 21:59 | 22 | 270.37 |
| 07/16/2026 21:59 | 41 | 270.38 |
| 07/16/2026 21:59 | 64 | 270.38 |
| 07/16/2026 21:59 | 140 | 270.41 |
| 07/16/2026 21:59 | 5 | 270.37 |
| 07/16/2026 21:59 | 100 | 270.38 |
| 07/16/2026 21:59 | 1 | 270.38 |
| 07/16/2026 21:59 | 238 | 270.39 |
| 07/16/2026 21:59 | 1 | 270.39 |
| 07/16/2026 21:59 | 1 | 270.39 |
| 07/16/2026 21:59 | 10 | 270.44 |
| 07/16/2026 21:59 | 20 | 270.44 |
| 07/16/2026 21:59 | 1 | 270.44 |
| 07/16/2026 21:59 | 30 | 270.44 |
| 07/16/2026 21:59 | 10 | 270.44 |
| 07/16/2026 21:59 | 71 | 270.52 |
| 07/16/2026 21:59 | 1 | 270.52 |
| 07/16/2026 21:59 | 1 | 270.52 |
| 07/16/2026 21:59 | 1 | 270.52 |
| 07/16/2026 21:59 | 24 | 270.52 |
| 07/16/2026 21:59 | 8 | 270.51 |
| 07/16/2026 21:59 | 5 | 270.51 |
| 07/16/2026 21:59 | 6 | 270.49 |
| 07/16/2026 21:59 | 3 | 270.49 |
| 07/16/2026 21:59 | 3 | 270.37 |
| 07/16/2026 21:59 | 60 | 270.43 |
| 07/16/2026 21:59 | 10 | 270.43 |
| 07/16/2026 21:59 | 1 | 270.43 |
| 07/16/2026 21:59 | 67 | 270.40 |
| 07/16/2026 21:59 | 11 | 270.41 |
| 07/16/2026 21:59 | 2 | 270.49 |
| 07/16/2026 21:59 | 2 | 270.49 |
| 07/16/2026 21:59 | 11 | 270.42 |
| 07/16/2026 21:59 | 12 | 270.40 |
| 07/16/2026 21:59 | 1 | 270.43 |
| 07/16/2026 21:59 | 1 | 270.43 |
| 07/16/2026 21:59 | 54 | 270.46 |
| 07/16/2026 21:59 | 100 | 270.46 |
| 07/16/2026 21:59 | 100 | 270.58 |
| 07/16/2026 21:59 | 6 | 270.46 |
| 07/16/2026 21:59 | 2 | 270.61 |
| 07/16/2026 21:59 | 6 | 270.60 |
| 07/16/2026 21:59 | 1 | 270.59 |
| 07/16/2026 21:59 | 1 | 270.59 |
| 07/16/2026 21:59 | 5 | 270.53 |
| 07/16/2026 21:59 | 2 | 270.46 |
| 07/16/2026 21:59 | 10 | 270.50 |
| 07/16/2026 21:59 | 18 | 270.52 |
| 07/16/2026 21:59 | 3 | 270.52 |
| 07/16/2026 21:59 | 7 | 270.52 |
| 07/16/2026 21:59 | 7 | 270.52 |
| 07/16/2026 21:59 | 19 | 270.52 |
| 07/16/2026 21:59 | 10 | 270.52 |
| 07/16/2026 21:59 | 2 | 270.54 |
| 07/16/2026 21:59 | 2 | 270.55 |
| 07/16/2026 21:59 | 3 | 270.54 |
| 07/16/2026 21:59 | 3 | 270.54 |
| 07/16/2026 21:59 | 7 | 270.52 |
| 07/16/2026 21:59 | 30 | 270.53 |
| 07/16/2026 21:59 | 10 | 270.53 |
| 07/16/2026 21:59 | 10 | 270.53 |
| 07/16/2026 21:59 | 100 | 270.53 |
| 07/16/2026 21:59 | 20 | 270.55 |
| 07/16/2026 21:59 | 19 | 270.53 |
| 07/16/2026 21:59 | 81 | 270.53 |
| 07/16/2026 21:59 | 9 | 270.53 |
| 07/16/2026 21:59 | 32 | 270.53 |
| 07/16/2026 21:59 | 20 | 270.53 |
| 07/16/2026 21:59 | 19 | 270.56 |
| 07/16/2026 21:59 | 10 | 270.56 |
| 07/16/2026 21:59 | 19 | 270.58 |
| 07/16/2026 21:59 | 18 | 270.58 |
| 07/16/2026 21:59 | 63 | 270.58 |
| 07/16/2026 21:59 | 20 | 270.58 |
| 07/16/2026 21:59 | 38 | 270.61 |
| 07/16/2026 21:59 | 41 | 270.61 |
| 07/16/2026 21:59 | 8 | 270.60 |
| 07/16/2026 21:59 | 82 | 270.61 |
| 07/16/2026 21:59 | 1 | 270.60 |
| 07/16/2026 21:59 | 178 | 270.57 |
| 07/16/2026 21:59 | 29 | 270.50 |
| 07/16/2026 21:59 | 1 | 270.58 |
| 07/16/2026 21:59 | 2 | 270.58 |
| 07/16/2026 21:59 | 1 | 270.58 |
| 07/16/2026 21:59 | 1 | 270.57 |
| 07/16/2026 21:59 | 10 | 270.50 |
| 07/16/2026 21:59 | 1 | 270.58 |
| 07/16/2026 21:59 | 6 | 270.58 |
| 07/16/2026 21:59 | 4 | 270.58 |
| 07/16/2026 21:59 | 4 | 270.58 |
| 07/16/2026 21:59 | 1 | 270.58 |
| 07/16/2026 21:59 | 6 | 270.58 |
| 07/16/2026 21:59 | 7 | 270.58 |
| 07/16/2026 21:59 | 2 | 270.58 |
| 07/16/2026 21:59 | 3 | 270.58 |
| 07/16/2026 21:59 | 3 | 270.58 |
| 07/16/2026 21:59 | 5 | 270.58 |
| 07/16/2026 21:59 | 1 | 270.58 |
| 07/16/2026 21:59 | 15 | 270.58 |
| 07/16/2026 21:59 | 7 | 270.58 |
| 07/16/2026 21:59 | 4 | 270.58 |
| 07/16/2026 21:59 | 9 | 270.58 |
| 07/16/2026 21:59 | 4 | 270.58 |
| 07/16/2026 21:59 | 9 | 270.58 |
| 07/16/2026 21:59 | 2 | 270.58 |
| 07/16/2026 21:59 | 8 | 270.58 |
| 07/16/2026 21:59 | 10 | 270.50 |
| 07/16/2026 21:59 | 17 | 270.50 |
| 07/16/2026 21:59 | 82 | 270.56 |
| 07/16/2026 21:59 | 13 | 270.53 |
| 07/16/2026 21:59 | 5 | 270.53 |
| 07/16/2026 21:59 | 97 | 270.52 |
| 07/16/2026 21:59 | 3 | 270.52 |
| 07/16/2026 21:59 | 96 | 270.43 |
| 07/16/2026 21:59 | 53 | 270.42 |
| 07/16/2026 21:59 | 70 | 270.42 |
| 07/16/2026 21:59 | 100 | 270.42 |
| 07/16/2026 21:59 | 100 | 270.42 |
| 07/16/2026 21:59 | 3 | 270.35 |
| 07/16/2026 21:59 | 3 | 270.35 |
| 07/16/2026 21:59 | 1 | 270.35 |
| 07/16/2026 21:59 | 7 | 270.43 |
| 07/16/2026 21:59 | 10 | 270.43 |
| 07/16/2026 21:59 | 16 | 270.43 |
| 07/16/2026 21:59 | 3 | 270.43 |
| 07/16/2026 21:59 | 10 | 270.43 |
| 07/16/2026 21:59 | 29 | 270.45 |
| 07/16/2026 21:59 | 2 | 270.49 |
| 07/16/2026 21:59 | 81 | 270.45 |
| 07/16/2026 21:59 | 29 | 270.45 |
| 07/16/2026 21:59 | 3 | 270.50 |
| 07/16/2026 21:59 | 1 | 270.50 |
| 07/16/2026 21:59 | 1 | 270.50 |
| 07/16/2026 21:59 | 3 | 270.53 |
| 07/16/2026 21:59 | 9 | 270.53 |
| 07/16/2026 21:59 | 8 | 270.53 |
| 07/16/2026 21:59 | 170 | 270.515 |
| 07/16/2026 21:59 | 64 | 270.53 |
| 07/16/2026 21:59 | 9 | 270.53 |
| 07/16/2026 21:59 | 8 | 270.53 |
| 07/16/2026 21:59 | 42 | 270.49 |
| 07/16/2026 21:59 | 100 | 270.54 |
| 07/16/2026 21:59 | 107 | 270.55 |
| 07/16/2026 21:59 | 18 | 270.56 |
| 07/16/2026 21:59 | 68 | 270.56 |
| 07/16/2026 21:59 | 100 | 270.56 |
| 07/16/2026 21:59 | 66 | 270.56 |
| 07/16/2026 21:59 | 34 | 270.56 |
| 07/16/2026 21:59 | 1 | 270.51 |
| 07/16/2026 21:59 | 99 | 270.49 |
| 07/16/2026 21:59 | 41 | 270.49 |
| 07/16/2026 21:59 | 16 | 270.35 |
| 07/16/2026 21:59 | 10 | 270.42 |
| 07/16/2026 21:59 | 4 | 270.42 |
| 07/16/2026 21:59 | 10 | 270.44 |
| 07/16/2026 21:59 | 80 | 270.44 |
| 07/16/2026 21:59 | 150 | 270.44 |
| 07/16/2026 21:59 | 18 | 270.44 |
| 07/16/2026 21:59 | 2 | 270.44 |
| 07/16/2026 21:59 | 10 | 270.44 |
| 07/16/2026 21:59 | 2 | 270.455 |
| 07/16/2026 21:59 | 8 | 270.455 |
| 07/16/2026 21:59 | 6 | 270.455 |
| 07/16/2026 21:59 | 2 | 270.455 |
| 07/16/2026 21:59 | 6 | 270.42 |
| 07/16/2026 21:59 | 20 | 270.44 |
| 07/16/2026 21:59 | 9 | 270.42 |
| 07/16/2026 21:59 | 20 | 270.44 |
| 07/16/2026 21:59 | 2 | 270.49 |
| 07/16/2026 21:59 | 41 | 270.50 |
| 07/16/2026 21:59 | 1 | 270.50 |
| 07/16/2026 21:59 | 48 | 270.50 |
| 07/16/2026 21:59 | 100 | 270.44 |
| 07/16/2026 21:59 | 13 | 270.44 |
| 07/16/2026 21:59 | 18 | 270.38 |
| 07/16/2026 21:59 | 10 | 270.38 |
| 07/16/2026 21:59 | 1 | 270.47 |
| 07/16/2026 21:59 | 4 | 270.47 |
| 07/16/2026 21:59 | 2 | 270.50 |
| 07/16/2026 21:59 | 2 | 270.50 |
| 07/16/2026 21:59 | 3 | 270.50 |
| 07/16/2026 21:59 | 1 | 270.50 |
| 07/16/2026 21:59 | 2 | 270.50 |
| 07/16/2026 21:59 | 2 | 270.49 |
| 07/16/2026 21:59 | 3 | 270.49 |
| 07/16/2026 21:59 | 1 | 270.49 |
| 07/16/2026 21:59 | 2 | 270.47 |
| 07/16/2026 21:59 | 18 | 270.34 |
| 07/16/2026 21:59 | 12 | 270.34 |
| 07/16/2026 21:59 | 30 | 270.34 |
| 07/16/2026 21:59 | 5 | 270.34 |
| 07/16/2026 21:59 | 5 | 270.34 |
| 07/16/2026 21:59 | 2 | 270.34 |
| 07/16/2026 21:59 | 100 | 270.44 |
| 07/16/2026 21:59 | 10 | 270.37 |
| 07/16/2026 21:59 | 20 | 270.37 |
| 07/16/2026 21:59 | 32 | 270.37 |
| 07/16/2026 21:59 | 2 | 270.37 |
| 07/16/2026 21:59 | 63 | 270.48 |
| 07/16/2026 21:59 | 37 | 270.48 |
| 07/16/2026 21:59 | 54 | 270.47 |
| 07/16/2026 21:59 | 46 | 270.46 |
| 07/16/2026 21:59 | 29 | 270.32 |
| 07/16/2026 21:59 | 104 | 270.32 |
| 07/16/2026 21:59 | 100 | 270.33 |
| 07/16/2026 21:59 | 10 | 270.33 |
| 07/16/2026 21:59 | 1 | 270.37 |
| 07/16/2026 21:59 | 13 | 270.43 |
| 07/16/2026 21:59 | 100 | 270.43 |
| 07/16/2026 21:59 | 38 | 270.43 |
| 07/16/2026 21:59 | 49 | 270.43 |
| 07/16/2026 21:59 | 30 | 270.35 |
| 07/16/2026 21:59 | 7 | 270.35 |
| 07/16/2026 21:59 | 7 | 270.35 |
| 07/16/2026 21:59 | 3 | 270.35 |
| 07/16/2026 21:59 | 1 | 270.43 |
| 07/16/2026 21:59 | 87 | 270.43 |
| 07/16/2026 21:59 | 320 | 270.42 |
| 07/16/2026 21:59 | 2 | 270.42 |
| 07/16/2026 21:59 | 1 | 270.42 |
| 07/16/2026 21:59 | 1 | 270.42 |
| 07/16/2026 21:59 | 69 | 270.42 |
| 07/16/2026 21:59 | 80 | 270.42 |
| 07/16/2026 21:59 | 2 | 270.42 |
| 07/16/2026 21:59 | 149 | 270.42 |
| 07/16/2026 21:59 | 100 | 270.42 |
| 07/16/2026 21:59 | 1 | 270.42 |
| 07/16/2026 21:59 | 1 | 270.42 |
| 07/16/2026 21:59 | 3 | 270.42 |
| 07/16/2026 21:59 | 50 | 270.42 |
| 07/16/2026 21:59 | 31 | 270.39 |
| 07/16/2026 21:59 | 3 | 270.42 |
| 07/16/2026 21:59 | 1 | 270.42 |
| 07/16/2026 21:59 | 17 | 270.42 |
| 07/16/2026 21:59 | 100 | 270.41 |
| 07/16/2026 21:59 | 10 | 270.37 |
| 07/16/2026 21:59 | 41 | 270.37 |
| 07/16/2026 21:59 | 1 | 270.47 |
| 07/16/2026 21:59 | 5 | 270.47 |
| 07/16/2026 21:59 | 6 | 270.47 |
| 07/16/2026 21:59 | 3 | 270.47 |
| 07/16/2026 21:59 | 7 | 270.47 |
| 07/16/2026 21:59 | 7 | 270.47 |
| 07/16/2026 21:59 | 5 | 270.43 |
| 07/16/2026 21:59 | 30 | 270.31 |
| 07/16/2026 21:59 | 30 | 270.31 |
| 07/16/2026 21:59 | 18 | 270.31 |
| 07/16/2026 21:59 | 7 | 270.48 |
| 07/16/2026 21:59 | 1 | 270.48 |
| 07/16/2026 21:59 | 7 | 270.48 |
| 07/16/2026 21:59 | 1 | 270.40 |
| 07/16/2026 21:59 | 1 | 270.40 |
| 07/16/2026 21:59 | 7 | 270.51 |
| 07/16/2026 21:59 | 15 | 270.51 |
| 07/16/2026 21:59 | 100 | 270.44 |
| 07/16/2026 21:59 | 100 | 270.46 |
| 07/16/2026 21:59 | 41 | 270.44 |
| 07/16/2026 21:59 | 9 | 270.44 |
| 07/16/2026 21:59 | 200 | 270.48 |
| 07/16/2026 21:59 | 56 | 270.50 |
| 07/16/2026 21:59 | 100 | 270.50 |
| 07/16/2026 21:59 | 132 | 270.50 |
| 07/16/2026 21:59 | 15 | 270.50 |
| 07/16/2026 21:59 | 7 | 270.50 |
| 07/16/2026 21:59 | 2 | 270.50 |
| 07/16/2026 21:59 | 12 | 270.50 |
| 07/16/2026 21:59 | 28 | 270.50 |
| 07/16/2026 21:59 | 7 | 270.49 |
| 07/16/2026 21:59 | 8 | 270.49 |
| 07/16/2026 21:59 | 7 | 270.49 |
| 07/16/2026 21:59 | 62 | 270.48 |
| 07/16/2026 21:59 | 10 | 270.425 |
| 07/16/2026 21:59 | 3 | 270.425 |
| 07/16/2026 21:59 | 81 | 270.425 |
| 07/16/2026 21:59 | 30 | 270.49 |
| 07/16/2026 21:59 | 2 | 270.42 |
| 07/16/2026 21:59 | 1 | 270.42 |
| 07/16/2026 21:59 | 37 | 270.42 |
| 07/16/2026 21:59 | 16 | 270.42 |
| 07/16/2026 21:59 | 26 | 270.42 |
| 07/16/2026 21:59 | 19 | 270.42 |
| 07/16/2026 21:59 | 11 | 270.42 |
| 07/16/2026 21:59 | 6 | 270.42 |
| 07/16/2026 21:59 | 10 | 270.39 |
| 07/16/2026 21:59 | 41 | 270.39 |
| 07/16/2026 21:59 | 41 | 270.39 |
| 07/16/2026 21:59 | 100 | 270.46 |
| 07/16/2026 21:59 | 9 | 270.45 |
| 07/16/2026 21:59 | 9 | 270.37 |
| 07/16/2026 21:59 | 41 | 270.37 |
| 07/16/2026 21:59 | 24 | 270.38 |
| 07/16/2026 21:59 | 39 | 270.44 |
| 07/16/2026 21:59 | 1 | 270.44 |
| 07/16/2026 21:59 | 11 | 270.44 |
| 07/16/2026 21:59 | 13 | 270.44 |
| 07/16/2026 21:59 | 43 | 270.44 |
| 07/16/2026 21:59 | 8 | 270.44 |
| 07/16/2026 21:59 | 6 | 270.38 |
| 07/16/2026 21:59 | 99 | 270.43 |
| 07/16/2026 21:59 | 1 | 270.43 |
| 07/16/2026 21:59 | 42 | 270.43 |
| 07/16/2026 21:59 | 13 | 270.43 |
| 07/16/2026 21:59 | 5 | 270.43 |
| 07/16/2026 21:59 | 82 | 270.43 |
| 07/16/2026 21:59 | 18 | 270.43 |
| 07/16/2026 21:59 | 5 | 270.42 |
| 07/16/2026 21:59 | 4 | 270.42 |
| 07/16/2026 21:59 | 5 | 270.42 |
| 07/16/2026 21:59 | 27 | 270.42 |
| 07/16/2026 21:59 | 7 | 270.42 |
| 07/16/2026 21:59 | 2 | 270.42 |
| 07/16/2026 21:59 | 18 | 270.42 |
| 07/16/2026 21:59 | 1 | 270.32 |
| 07/16/2026 21:59 | 7 | 270.42 |
| 07/16/2026 21:59 | 10 | 270.42 |
| 07/16/2026 21:59 | 10 | 270.42 |
| 07/16/2026 21:59 | 50 | 270.42 |
| 07/16/2026 21:59 | 50 | 270.42 |
| 07/16/2026 21:59 | 9 | 270.27 |
| 07/16/2026 21:59 | 9 | 270.27 |
| 07/16/2026 21:59 | 5 | 270.26 |
| 07/16/2026 21:59 | 4 | 270.26 |
| 07/16/2026 21:59 | 3 | 270.41 |
| 07/16/2026 21:59 | 9 | 270.26 |
| 07/16/2026 21:59 | 4 | 270.26 |
| 07/16/2026 21:59 | 10 | 270.32 |
| 07/16/2026 21:59 | 18 | 270.34 |
| 07/16/2026 21:59 | 59 | 270.40 |
| 07/16/2026 21:59 | 34 | 270.37 |
| 07/16/2026 21:59 | 1 | 270.37 |
| 07/16/2026 21:59 | 21 | 270.37 |
| 07/16/2026 21:59 | 95 | 270.34 |
| 07/16/2026 21:59 | 90 | 270.32 |
| 07/16/2026 21:59 | 449 | 270.32 |
| 07/16/2026 21:59 | 100 | 270.32 |
| 07/16/2026 21:59 | 10 | 270.32 |
| 07/16/2026 21:59 | 8 | 270.31 |
| 07/16/2026 21:59 | 2 | 270.31 |
| 07/16/2026 21:59 | 10 | 270.31 |
| 07/16/2026 21:58 | 1 | 270.26 |
| 07/16/2026 21:58 | 1 | 270.26 |
| 07/16/2026 21:58 | 160 | 270.26 |
| 07/16/2026 21:58 | 10 | 270.27 |
| 07/16/2026 21:58 | 8 | 270.29 |
| 07/16/2026 21:58 | 1 | 270.32 |
| 07/16/2026 21:58 | 169 | 270.32 |
| 07/16/2026 21:58 | 82 | 270.22 |
| 07/16/2026 21:58 | 2 | 270.32 |
| 07/16/2026 21:58 | 2 | 270.32 |
| 07/16/2026 21:58 | 1 | 270.32 |
| 07/16/2026 21:58 | 100 | 270.30 |
| 07/16/2026 21:58 | 100 | 270.20 |
| 07/16/2026 21:58 | 700 | 270.20 |
| 07/16/2026 21:58 | 1 | 270.31 |
| 07/16/2026 21:58 | 79 | 270.20 |
| 07/16/2026 21:58 | 41 | 270.20 |
| 07/16/2026 21:58 | 159 | 270.20 |
| 07/16/2026 21:58 | 12 | 270.20 |
| 07/16/2026 21:58 | 9 | 270.315 |
| 07/16/2026 21:58 | 18 | 270.315 |
| 07/16/2026 21:58 | 7 | 270.315 |
| 07/16/2026 21:58 | 3 | 270.26 |
| 07/16/2026 21:58 | 19 | 270.26 |
| 07/16/2026 21:58 | 2 | 270.30 |
| 07/16/2026 21:58 | 5 | 270.315 |
| 07/16/2026 21:58 | 15 | 270.315 |
| 07/16/2026 21:58 | 18 | 270.30 |
| 07/16/2026 21:58 | 1 | 270.315 |
| 07/16/2026 21:58 | 7 | 270.315 |
| 07/16/2026 21:58 | 19 | 270.30 |
| 07/16/2026 21:58 | 20 | 270.32 |
| 07/16/2026 21:58 | 11 | 270.32 |
| 07/16/2026 21:58 | 17 | 270.32 |
| 07/16/2026 21:58 | 76 | 270.32 |
| 07/16/2026 21:58 | 30 | 270.205 |
| 07/16/2026 21:58 | 30 | 270.205 |
| 07/16/2026 21:58 | 12 | 270.20 |
| 07/16/2026 21:58 | 12 | 270.20 |
| 07/16/2026 21:58 | 6 | 270.20 |
| 07/16/2026 21:58 | 1 | 270.21 |
| 07/16/2026 21:58 | 10 | 270.21 |
| 07/16/2026 21:58 | 18 | 270.21 |
| 07/16/2026 21:58 | 43 | 270.21 |
| 07/16/2026 21:58 | 1 | 270.32 |
| 07/16/2026 21:58 | 6 | 270.32 |
| 07/16/2026 21:58 | 85 | 270.32 |
| 07/16/2026 21:58 | 5 | 270.21 |
| 07/16/2026 21:58 | 20 | 270.17 |
| 07/16/2026 21:58 | 20 | 270.17 |
| 07/16/2026 21:58 | 80 | 270.19 |
| 07/16/2026 21:58 | 40 | 270.19 |
| 07/16/2026 21:58 | 20 | 270.20 |
| 07/16/2026 21:58 | 18 | 270.20 |
| 07/16/2026 21:58 | 6 | 270.20 |
| 07/16/2026 21:58 | 10 | 270.20 |
| 07/16/2026 21:58 | 4 | 270.26 |
| 07/16/2026 21:58 | 15 | 270.32 |
| 07/16/2026 21:58 | 34 | 270.20 |
| 07/16/2026 21:58 | 15 | 270.20 |
| 07/16/2026 21:58 | 90 | 270.13 |
| 07/16/2026 21:58 | 79 | 270.13 |
| 07/16/2026 21:58 | 11 | 270.13 |
| 07/16/2026 21:58 | 1 | 270.20 |
| 07/16/2026 21:58 | 1 | 270.195 |
| 07/16/2026 21:58 | 1 | 270.195 |
| 07/16/2026 21:58 | 30 | 270.195 |
| 07/16/2026 21:58 | 1 | 270.195 |
| 07/16/2026 21:58 | 10 | 270.13 |
| 07/16/2026 21:58 | 1 | 270.13 |
| 07/16/2026 21:58 | 11 | 270.14 |
| 07/16/2026 21:58 | 11 | 270.16 |
| 07/16/2026 21:58 | 10 | 270.17 |
| 07/16/2026 21:58 | 1 | 270.195 |
| 07/16/2026 21:58 | 14 | 270.195 |
| 07/16/2026 21:58 | 14 | 270.195 |
| 07/16/2026 21:58 | 7 | 270.20 |
| 07/16/2026 21:58 | 18 | 270.20 |
| 07/16/2026 21:58 | 1 | 270.20 |
| 07/16/2026 21:58 | 10 | 270.20 |
| 07/16/2026 21:58 | 4 | 270.20 |
| 07/16/2026 21:58 | 95 | 270.30 |
| 07/16/2026 21:58 | 11 | 270.18 |
| 07/16/2026 21:58 | 22 | 270.15 |
| 07/16/2026 21:58 | 43 | 270.16 |
| 07/16/2026 21:58 | 10 | 270.16 |
| 07/16/2026 21:58 | 25 | 270.16 |
| 07/16/2026 21:58 | 170 | 270.18 |
| 07/16/2026 21:58 | 10 | 270.21 |
| 07/16/2026 21:58 | 10 | 270.22 |
| 07/16/2026 21:58 | 9 | 270.23 |
| 07/16/2026 21:58 | 10 | 270.23 |
| 07/16/2026 21:58 | 10 | 270.29 |
| 07/16/2026 21:58 | 94 | 270.29 |
| 07/16/2026 21:58 | 1 | 270.29 |
| 07/16/2026 21:58 | 5 | 270.29 |
| 07/16/2026 21:58 | 3 | 270.33 |
| 07/16/2026 21:58 | 3 | 270.345 |
| 07/16/2026 21:58 | 34 | 270.29 |
| 07/16/2026 21:58 | 10 | 270.29 |
| 07/16/2026 21:58 | 1 | 270.345 |
| 07/16/2026 21:58 | 11 | 270.345 |
| 07/16/2026 21:58 | 20 | 270.37 |
| 07/16/2026 21:58 | 27 | 270.37 |
| 07/16/2026 21:58 | 73 | 270.37 |
| 07/16/2026 21:58 | 50 | 270.37 |
| 07/16/2026 21:58 | 32 | 270.33 |
| 07/16/2026 21:58 | 15 | 270.33 |
| 07/16/2026 21:58 | 32 | 270.26 |
| 07/16/2026 21:58 | 15 | 270.26 |
| 07/16/2026 21:58 | 4 | 270.35 |
| 07/16/2026 21:58 | 1 | 270.33 |
| 07/16/2026 21:58 | 18 | 270.26 |
| 07/16/2026 21:58 | 64 | 270.26 |
| 07/16/2026 21:58 | 25 | 270.26 |
| 07/16/2026 21:58 | 18 | 270.26 |
| 07/16/2026 21:58 | 8 | 270.26 |
| 07/16/2026 21:58 | 3 | 270.26 |
| 07/16/2026 21:58 | 32 | 270.26 |
| 07/16/2026 21:58 | 1 | 270.305 |
| 07/16/2026 21:58 | 32 | 270.30 |
| 07/16/2026 21:58 | 9 | 270.30 |
| 07/16/2026 21:58 | 67 | 270.36 |
| 07/16/2026 21:58 | 1 | 270.36 |
| 07/16/2026 21:58 | 21 | 270.36 |
| 07/16/2026 21:58 | 1 | 270.36 |
| 07/16/2026 21:58 | 36 | 270.36 |
| 07/16/2026 21:58 | 64 | 270.36 |
| 07/16/2026 21:58 | 3 | 270.36 |
| 07/16/2026 21:58 | 12 | 270.36 |
| 07/16/2026 21:58 | 11 | 270.36 |
| 07/16/2026 21:58 | 2 | 270.36 |
| 07/16/2026 21:58 | 2 | 270.36 |
| 07/16/2026 21:58 | 2 | 270.36 |
| 07/16/2026 21:58 | 4 | 270.36 |
| 07/16/2026 21:58 | 2 | 270.28 |
| 07/16/2026 21:58 | 16 | 270.215 |
| 07/16/2026 21:58 | 16 | 270.215 |
| 07/16/2026 21:58 | 8 | 270.215 |
| 07/16/2026 21:58 | 2 | 270.27 |
| 07/16/2026 21:58 | 4 | 270.215 |
| 07/16/2026 21:58 | 1 | 270.15 |
| 07/16/2026 21:58 | 10 | 270.16 |
| 07/16/2026 21:58 | 11 | 270.16 |
| 07/16/2026 21:58 | 20 | 270.28 |
| 07/16/2026 21:58 | 1 | 270.285 |
| 07/16/2026 21:58 | 18 | 270.19 |
| 07/16/2026 21:58 | 100 | 270.285 |
| 07/16/2026 21:58 | 1 | 270.39 |
| 07/16/2026 21:58 | 1 | 270.32 |
| 07/16/2026 21:58 | 10 | 270.27 |
| 07/16/2026 21:58 | 10 | 270.275 |
| 07/16/2026 21:58 | 12 | 270.285 |
| 07/16/2026 21:58 | 15 | 270.21 |
| 07/16/2026 21:58 | 10 | 270.21 |
| 07/16/2026 21:58 | 10 | 270.21 |
| 07/16/2026 21:58 | 10 | 270.23 |
| 07/16/2026 21:58 | 8 | 270.29 |
| 07/16/2026 21:58 | 2 | 270.27 |
| 07/16/2026 21:58 | 16 | 270.27 |
| 07/16/2026 21:58 | 1 | 270.34 |
| 07/16/2026 21:58 | 99 | 270.34 |
| 07/16/2026 21:58 | 16 | 270.34 |
| 07/16/2026 21:58 | 4 | 270.34 |
| 07/16/2026 21:58 | 10 | 270.34 |
| 07/16/2026 21:58 | 1 | 270.34 |
| 07/16/2026 21:58 | 99 | 270.34 |
| 07/16/2026 21:58 | 306 | 270.36 |
| 07/16/2026 21:58 | 60 | 270.36 |
| 07/16/2026 21:58 | 1 | 270.36 |
| 07/16/2026 21:58 | 30 | 270.29 |
| 07/16/2026 21:58 | 69 | 270.34 |
| 07/16/2026 21:58 | 31 | 270.34 |
| 07/16/2026 21:58 | 11 | 270.34 |
| 07/16/2026 21:58 | 10 | 270.23 |
| 07/16/2026 21:58 | 1 | 270.35 |
| 07/16/2026 21:58 | 78 | 270.35 |
| 07/16/2026 21:58 | 22 | 270.35 |
| 07/16/2026 21:58 | 19 | 270.22 |
| 07/16/2026 21:58 | 19 | 270.22 |
| 07/16/2026 21:58 | 9 | 270.22 |
| 07/16/2026 21:58 | 100 | 270.36 |
| 07/16/2026 21:58 | 70 | 270.36 |
| 07/16/2026 21:58 | 10 | 270.29 |
| 07/16/2026 21:58 | 16 | 270.29 |
| 07/16/2026 21:58 | 39 | 270.31 |
| 07/16/2026 21:58 | 26 | 270.31 |
| 07/16/2026 21:58 | 1 | 270.36 |
| 07/16/2026 21:58 | 58 | 270.33 |
| 07/16/2026 21:58 | 10 | 270.44 |
| 07/16/2026 21:58 | 5 | 270.44 |
| 07/16/2026 21:58 | 30 | 270.44 |
| 07/16/2026 21:58 | 12 | 270.44 |
| 07/16/2026 21:58 | 7 | 270.44 |
| 07/16/2026 21:58 | 5 | 270.44 |
| 07/16/2026 21:58 | 1 | 270.44 |
| 07/16/2026 21:58 | 23 | 270.44 |
| 07/16/2026 21:58 | 24 | 270.44 |
| 07/16/2026 21:58 | 11 | 270.44 |
| 07/16/2026 21:58 | 10 | 270.44 |
| 07/16/2026 21:58 | 11 | 270.44 |
| 07/16/2026 21:58 | 8 | 270.44 |
| 07/16/2026 21:58 | 1 | 270.44 |
| 07/16/2026 21:58 | 21 | 270.44 |
| 07/16/2026 21:58 | 6 | 270.44 |
| 07/16/2026 21:58 | 5 | 270.44 |
| 07/16/2026 21:58 | 170 | 270.36 |
| 07/16/2026 21:58 | 10 | 270.44 |
| 07/16/2026 21:58 | 3 | 270.44 |
| 07/16/2026 21:58 | 5 | 270.44 |
| 07/16/2026 21:58 | 5 | 270.36 |
| 07/16/2026 21:58 | 3 | 270.36 |
| 07/16/2026 21:58 | 3 | 270.44 |
| 07/16/2026 21:58 | 7 | 270.36 |
| 07/16/2026 21:58 | 2 | 270.36 |
| 07/16/2026 21:58 | 10 | 270.36 |
| 07/16/2026 21:58 | 2 | 270.44 |
| 07/16/2026 21:58 | 9 | 270.44 |
| 07/16/2026 21:58 | 10 | 270.44 |
| 07/16/2026 21:58 | 3 | 270.44 |
| 07/16/2026 21:58 | 3 | 270.44 |
| 07/16/2026 21:58 | 1 | 270.44 |
| 07/16/2026 21:58 | 7 | 270.44 |
| 07/16/2026 21:58 | 3 | 270.44 |
| 07/16/2026 21:58 | 3 | 270.44 |
| 07/16/2026 21:58 | 8 | 270.44 |
| 07/16/2026 21:58 | 4 | 270.44 |
| 07/16/2026 21:58 | 1 | 270.44 |
| 07/16/2026 21:58 | 3 | 270.44 |
| 07/16/2026 21:58 | 6 | 270.44 |
| 07/16/2026 21:58 | 3 | 270.44 |
| 07/16/2026 21:58 | 2 | 270.36 |
| 07/16/2026 21:58 | 36 | 270.35 |
| 07/16/2026 21:58 | 18 | 270.315 |
| 07/16/2026 21:58 | 1 | 270.35 |
| 07/16/2026 21:58 | 18 | 270.27 |
| 07/16/2026 21:58 | 12 | 270.35 |
| 07/16/2026 21:58 | 1 | 270.39 |
| 07/16/2026 21:58 | 3 | 270.39 |
| 07/16/2026 21:58 | 3 | 270.35 |
| 07/16/2026 21:58 | 2 | 270.35 |
| 07/16/2026 21:58 | 1 | 270.37 |
| 07/16/2026 21:58 | 1 | 270.35 |
| 07/16/2026 21:58 | 2 | 270.37 |
| 07/16/2026 21:58 | 2 | 270.35 |
| 07/16/2026 21:58 | 1 | 270.35 |
| 07/16/2026 21:58 | 1 | 270.37 |
| 07/16/2026 21:58 | 1 | 270.37 |
| 07/16/2026 21:58 | 3 | 270.35 |
| 07/16/2026 21:58 | 1 | 270.37 |
| 07/16/2026 21:58 | 1 | 270.35 |
| 07/16/2026 21:58 | 1 | 270.33 |
| 07/16/2026 21:58 | 7 | 270.23 |
| 07/16/2026 21:58 | 1 | 270.35 |
| 07/16/2026 21:58 | 1 | 270.33 |
| 07/16/2026 21:58 | 1 | 270.33 |
| 07/16/2026 21:58 | 1 | 270.31 |
| 07/16/2026 21:58 | 1 | 270.31 |
| 07/16/2026 21:58 | 1 | 270.31 |
| 07/16/2026 21:58 | 9 | 270.21 |
| 07/16/2026 21:58 | 15 | 270.21 |
| 07/16/2026 21:58 | 33 | 270.28 |
| 07/16/2026 21:58 | 67 | 270.28 |
| 07/16/2026 21:58 | 1 | 270.28 |
| 07/16/2026 21:58 | 2 | 270.28 |
| 07/16/2026 21:58 | 13 | 270.22 |
| 07/16/2026 21:58 | 10 | 270.22 |
| 07/16/2026 21:58 | 77 | 270.22 |
| 07/16/2026 21:58 | 8 | 270.28 |
| 07/16/2026 21:58 | 5 | 270.28 |
| 07/16/2026 21:58 | 15 | 270.26 |
| 07/16/2026 21:58 | 10 | 270.26 |
| 07/16/2026 21:58 | 5 | 270.26 |
| 07/16/2026 21:58 | 50 | 270.30 |
| 07/16/2026 21:58 | 100 | 270.30 |
| 07/16/2026 21:58 | 10 | 270.30 |
| 07/16/2026 21:58 | 187 | 270.30 |
| 07/16/2026 21:58 | 5 | 270.30 |
| 07/16/2026 21:58 | 5 | 270.30 |
| 07/16/2026 21:58 | 3 | 270.30 |
| 07/16/2026 21:58 | 89 | 270.24 |
| 07/16/2026 21:58 | 170 | 270.24 |
| 07/16/2026 21:58 | 5 | 270.30 |
| 07/16/2026 21:58 | 147 | 270.30 |
| 07/16/2026 21:58 | 7 | 270.30 |
| 07/16/2026 21:58 | 11 | 270.30 |
| 07/16/2026 21:58 | 5 | 270.30 |
| 07/16/2026 21:58 | 6 | 270.30 |
| 07/16/2026 21:58 | 22 | 270.29 |
| 07/16/2026 21:58 | 1 | 270.29 |
| 07/16/2026 21:58 | 7 | 270.29 |
| 07/16/2026 21:58 | 10 | 270.29 |
| 07/16/2026 21:58 | 22 | 270.29 |
| 07/16/2026 21:58 | 11 | 270.29 |
| 07/16/2026 21:58 | 1 | 270.29 |
| 07/16/2026 21:58 | 7 | 270.29 |
| 07/16/2026 21:58 | 8 | 270.29 |
| 07/16/2026 21:58 | 5 | 270.29 |
| 07/16/2026 21:58 | 1 | 270.29 |
| 07/16/2026 21:58 | 13 | 270.29 |
| 07/16/2026 21:58 | 9 | 270.29 |
| 07/16/2026 21:58 | 1 | 270.29 |
| 07/16/2026 21:58 | 6 | 270.29 |
| 07/16/2026 21:58 | 16 | 270.29 |
| 07/16/2026 21:58 | 3 | 270.29 |
| 07/16/2026 21:58 | 3 | 270.29 |
| 07/16/2026 21:58 | 22 | 270.29 |
| 07/16/2026 21:58 | 1 | 270.29 |
| 07/16/2026 21:58 | 1 | 270.29 |
| 07/16/2026 21:58 | 100 | 270.23 |
| 07/16/2026 21:58 | 3 | 270.29 |
| 07/16/2026 21:58 | 12 | 270.29 |
| 07/16/2026 21:58 | 22 | 270.29 |
| 07/16/2026 21:58 | 1 | 270.29 |
| 07/16/2026 21:58 | 22 | 270.29 |
| 07/16/2026 21:58 | 22 | 270.29 |
| 07/16/2026 21:58 | 1 | 270.29 |
| 07/16/2026 21:58 | 1 | 270.29 |
| 07/16/2026 21:58 | 170 | 270.25 |
| 07/16/2026 21:58 | 1 | 270.22 |
| 07/16/2026 21:58 | 51 | 270.22 |
| 07/16/2026 21:58 | 9 | 270.22 |
| 07/16/2026 21:58 | 5 | 270.22 |
| 07/16/2026 21:58 | 170 | 270.26 |
| 07/16/2026 21:58 | 1 | 270.29 |
| 07/16/2026 21:58 | 22 | 270.29 |
| 07/16/2026 21:58 | 1 | 270.29 |
| 07/16/2026 21:58 | 22 | 270.29 |
| 07/16/2026 21:58 | 2 | 270.21 |
| 07/16/2026 21:58 | 10 | 270.22 |
| 07/16/2026 21:58 | 10 | 270.22 |
| 07/16/2026 21:58 | 22 | 270.26 |
| 07/16/2026 21:58 | 26 | 270.26 |
| 07/16/2026 21:58 | 100 | 270.30 |
| 07/16/2026 21:58 | 141 | 270.30 |
| 07/16/2026 21:58 | 11 | 270.30 |
| 07/16/2026 21:58 | 18 | 270.30 |
| 07/16/2026 21:58 | 2 | 270.38 |
| 07/16/2026 21:58 | 1 | 270.38 |
| 07/16/2026 21:58 | 15 | 270.33 |
| 07/16/2026 21:58 | 3 | 270.43 |
| 07/16/2026 21:58 | 56 | 270.43 |
| 07/16/2026 21:58 | 2 | 270.43 |
| 07/16/2026 21:58 | 32 | 270.43 |
| 07/16/2026 21:58 | 100 | 270.43 |
| 07/16/2026 21:58 | 100 | 270.43 |
| 07/16/2026 21:58 | 19 | 270.43 |
| 07/16/2026 21:58 | 3 | 270.43 |
| 07/16/2026 21:58 | 3 | 270.43 |
| 07/16/2026 21:58 | 1 | 270.28 |
| 07/16/2026 21:58 | 3 | 270.43 |
| 07/16/2026 21:58 | 1 | 270.43 |
| 07/16/2026 21:58 | 15 | 270.31 |
| 07/16/2026 21:58 | 10 | 270.31 |
| 07/16/2026 21:58 | 4 | 270.40 |
| 07/16/2026 21:58 | 7 | 270.40 |
| 07/16/2026 21:58 | 1 | 270.40 |
| 07/16/2026 21:58 | 1 | 270.40 |
| 07/16/2026 21:58 | 1 | 270.40 |
| 07/16/2026 21:58 | 3 | 270.40 |
| 07/16/2026 21:58 | 10 | 270.40 |
| 07/16/2026 21:58 | 16 | 270.40 |
| 07/16/2026 21:58 | 3 | 270.40 |
| 07/16/2026 21:58 | 2 | 270.39 |
| 07/16/2026 21:58 | 1 | 270.39 |
| 07/16/2026 21:58 | 16 | 270.39 |
| 07/16/2026 21:58 | 1 | 270.39 |
| 07/16/2026 21:58 | 1 | 270.39 |
| 07/16/2026 21:58 | 1 | 270.39 |
| 07/16/2026 21:58 | 16 | 270.28 |
| 07/16/2026 21:58 | 10 | 270.28 |
| 07/16/2026 21:58 | 86 | 270.30 |
| 07/16/2026 21:58 | 4 | 270.35 |
| 07/16/2026 21:58 | 7 | 270.35 |
| 07/16/2026 21:58 | 16 | 270.29 |
| 07/16/2026 21:58 | 10 | 270.29 |
| 07/16/2026 21:58 | 2 | 270.37 |
| 07/16/2026 21:58 | 3 | 270.37 |
| 07/16/2026 21:58 | 6 | 270.36 |
| 07/16/2026 21:58 | 2 | 270.36 |
| 07/16/2026 21:58 | 10 | 270.31 |
| 07/16/2026 21:58 | 6 | 270.31 |
| 07/16/2026 21:58 | 15 | 270.33 |
| 07/16/2026 21:58 | 2 | 270.40 |
| 07/16/2026 21:58 | 8 | 270.36 |
| 07/16/2026 21:58 | 10 | 270.31 |
| 07/16/2026 21:58 | 20 | 270.40 |
| 07/16/2026 21:58 | 6 | 270.40 |
| 07/16/2026 21:58 | 1 | 270.40 |
| 07/16/2026 21:58 | 12 | 270.40 |
| 07/16/2026 21:58 | 10 | 270.40 |
| 07/16/2026 21:58 | 3 | 270.40 |
| 07/16/2026 21:58 | 1 | 270.40 |
| 07/16/2026 21:58 | 4 | 270.37 |
| 07/16/2026 21:58 | 24 | 270.27 |
| 07/16/2026 21:58 | 24 | 270.27 |
| 07/16/2026 21:58 | 12 | 270.27 |
| 07/16/2026 21:58 | 1 | 270.41 |
| 07/16/2026 21:58 | 1 | 270.41 |
| 07/16/2026 21:58 | 1 | 270.41 |
| 07/16/2026 21:58 | 1 | 270.39 |
| 07/16/2026 21:58 | 16 | 270.31 |
| 07/16/2026 21:58 | 33 | 270.31 |
| 07/16/2026 21:58 | 10 | 270.31 |
| 07/16/2026 21:58 | 1 | 270.42 |
| 07/16/2026 21:58 | 3 | 270.41 |
| 07/16/2026 21:58 | 4 | 270.41 |
| 07/16/2026 21:58 | 18 | 270.33 |
| 07/16/2026 21:58 | 35 | 270.41 |
| 07/16/2026 21:58 | 97 | 270.41 |
| 07/16/2026 21:58 | 1 | 270.41 |
| 07/16/2026 21:58 | 1 | 270.41 |
| 07/16/2026 21:58 | 1 | 270.41 |
| 07/16/2026 21:58 | 1 | 270.39 |
| 07/16/2026 21:58 | 16 | 270.30 |
| 07/16/2026 21:58 | 33 | 270.30 |
| 07/16/2026 21:58 | 10 | 270.315 |
| 07/16/2026 21:58 | 16 | 270.34 |
| 07/16/2026 21:58 | 1 | 270.38 |
| 07/16/2026 21:58 | 2 | 270.38 |
| 07/16/2026 21:58 | 1 | 270.38 |
| 07/16/2026 21:58 | 1 | 270.38 |
| 07/16/2026 21:58 | 1 | 270.38 |
| 07/16/2026 21:58 | 7 | 270.38 |
| 07/16/2026 21:58 | 56 | 270.38 |
| 07/16/2026 21:58 | 35 | 270.38 |
| 07/16/2026 21:58 | 63 | 270.38 |
| 07/16/2026 21:58 | 13 | 270.38 |
| 07/16/2026 21:58 | 24 | 270.38 |
| 07/16/2026 21:58 | 2 | 270.38 |
| 07/16/2026 21:58 | 100 | 270.36 |
| 07/16/2026 21:58 | 1 | 270.38 |
| 07/16/2026 21:58 | 100 | 270.38 |
| 07/16/2026 21:58 | 100 | 270.38 |
| 07/16/2026 21:58 | 38 | 270.38 |
| 07/16/2026 21:58 | 23 | 270.38 |
| 07/16/2026 21:58 | 16 | 270.38 |
| 07/16/2026 21:58 | 13 | 270.38 |
| 07/16/2026 21:58 | 4 | 270.38 |
| 07/16/2026 21:58 | 1 | 270.38 |
| 07/16/2026 21:58 | 2 | 270.38 |
| 07/16/2026 21:58 | 1 | 270.38 |
| 07/16/2026 21:58 | 18 | 270.27 |
| 07/16/2026 21:58 | 1 | 270.38 |
| 07/16/2026 21:58 | 1 | 270.38 |
| 07/16/2026 21:58 | 1 | 270.38 |
| 07/16/2026 21:58 | 2 | 270.38 |
| 07/16/2026 21:58 | 1 | 270.38 |
| 07/16/2026 21:58 | 8 | 270.34 |
| 07/16/2026 21:58 | 3 | 270.34 |
| 07/16/2026 21:58 | 1 | 270.34 |
| 07/16/2026 21:58 | 27 | 270.34 |
| 07/16/2026 21:58 | 13 | 270.34 |
| 07/16/2026 21:58 | 14 | 270.34 |
| 07/16/2026 21:58 | 13 | 270.35 |
| 07/16/2026 21:58 | 15 | 270.41 |
| 07/16/2026 21:58 | 13 | 270.41 |
| 07/16/2026 21:58 | 3 | 270.41 |
| 07/16/2026 21:58 | 2 | 270.41 |
| 07/16/2026 21:58 | 100 | 270.34 |
| 07/16/2026 21:58 | 62 | 270.33 |
| 07/16/2026 21:58 | 100 | 270.35 |
| 07/16/2026 21:58 | 1 | 270.42 |
| 07/16/2026 21:58 | 2 | 270.42 |
| 07/16/2026 21:58 | 100 | 270.42 |
| 07/16/2026 21:58 | 7 | 270.42 |
| 07/16/2026 21:58 | 2 | 270.42 |
| 07/16/2026 21:58 | 56 | 270.28 |
| 07/16/2026 21:58 | 1 | 270.31 |
| 07/16/2026 21:58 | 17 | 270.34 |
| 07/16/2026 21:58 | 18 | 270.37 |
| 07/16/2026 21:58 | 2 | 270.38 |
| 07/16/2026 21:58 | 7 | 270.38 |
| 07/16/2026 21:58 | 1 | 270.38 |
| 07/16/2026 21:58 | 4 | 270.46 |
| 07/16/2026 21:58 | 2 | 270.47 |
| 07/16/2026 21:58 | 2 | 270.40 |
| 07/16/2026 21:58 | 2 | 270.40 |
| 07/16/2026 21:58 | 5 | 270.40 |
| 07/16/2026 21:58 | 82 | 270.40 |
| 07/16/2026 21:58 | 5 | 270.40 |
| 07/16/2026 21:58 | 4 | 270.40 |
| 07/16/2026 21:58 | 2 | 270.40 |
| 07/16/2026 21:58 | 1 | 270.40 |
| 07/16/2026 21:58 | 6 | 270.40 |
| 07/16/2026 21:58 | 1 | 270.40 |
| 07/16/2026 21:58 | 4 | 270.40 |
| 07/16/2026 21:58 | 2 | 270.40 |
| 07/16/2026 21:58 | 3 | 270.40 |
| 07/16/2026 21:58 | 2 | 270.40 |
| 07/16/2026 21:58 | 2 | 270.40 |
| 07/16/2026 21:58 | 5 | 270.40 |
| 07/16/2026 21:58 | 4 | 270.40 |
| 07/16/2026 21:58 | 5 | 270.40 |
| 07/16/2026 21:58 | 2 | 270.40 |
| 07/16/2026 21:58 | 3 | 270.40 |
| 07/16/2026 21:58 | 30 | 270.36 |
| 07/16/2026 21:58 | 30 | 270.36 |
| 07/16/2026 21:58 | 15 | 270.36 |
| 07/16/2026 21:58 | 2 | 270.40 |
| 07/16/2026 21:58 | 1 | 270.40 |
| 07/16/2026 21:58 | 2 | 270.36 |
| 07/16/2026 21:58 | 7 | 270.36 |
| 07/16/2026 21:58 | 1 | 270.40 |
| 07/16/2026 21:58 | 1 | 270.35 |
| 07/16/2026 21:58 | 2 | 270.35 |
| 07/16/2026 21:58 | 53 | 270.28 |
| 07/16/2026 21:58 | 15 | 270.16 |
| 07/16/2026 21:58 | 1 | 270.26 |
| 07/16/2026 21:58 | 18 | 270.27 |
| 07/16/2026 21:58 | 30 | 270.27 |
| 07/16/2026 21:58 | 10 | 270.305 |
| 07/16/2026 21:58 | 100 | 270.305 |
| 07/16/2026 21:58 | 4 | 270.305 |
| 07/16/2026 21:58 | 25 | 270.305 |
| 07/16/2026 21:58 | 18 | 270.31 |
| 07/16/2026 21:58 | 182 | 270.31 |
| 07/16/2026 21:58 | 10 | 270.37 |
| 07/16/2026 21:58 | 18 | 270.37 |
| 07/16/2026 21:58 | 18 | 270.39 |
| 07/16/2026 21:58 | 1 | 270.46 |
| 07/16/2026 21:58 | 55 | 270.39 |
| 07/16/2026 21:58 | 1 | 270.46 |
| 07/16/2026 21:58 | 1 | 270.46 |
| 07/16/2026 21:58 | 35 | 270.54 |
| 07/16/2026 21:58 | 85 | 270.47 |
| 07/16/2026 21:58 | 39 | 270.47 |
| 07/16/2026 21:58 | 1 | 270.47 |
| 07/16/2026 21:58 | 1 | 270.47 |
| 07/16/2026 21:58 | 59 | 270.47 |
| 07/16/2026 21:58 | 41 | 270.47 |
| 07/16/2026 21:58 | 1 | 270.37 |
| 07/16/2026 21:58 | 1 | 270.47 |
| 07/16/2026 21:58 | 1 | 270.47 |
| 07/16/2026 21:58 | 2 | 270.47 |
| 07/16/2026 21:58 | 18 | 270.37 |
| 07/16/2026 21:58 | 20 | 270.38 |
| 07/16/2026 21:58 | 17 | 270.44 |
| 07/16/2026 21:58 | 1 | 270.44 |
| 07/16/2026 21:58 | 35 | 270.44 |
| 07/16/2026 21:58 | 17 | 270.44 |
| 07/16/2026 21:58 | 3 | 270.55 |
| 07/16/2026 21:58 | 6 | 270.55 |
| 07/16/2026 21:58 | 23 | 270.55 |
| 07/16/2026 21:58 | 2 | 270.55 |
| 07/16/2026 21:58 | 1 | 270.55 |
| 07/16/2026 21:58 | 1 | 270.55 |
| 07/16/2026 21:58 | 30 | 270.54 |
| 07/16/2026 21:58 | 96 | 270.43 |
| 07/16/2026 21:58 | 79 | 270.42 |
| 07/16/2026 21:58 | 92 | 270.42 |
| 07/16/2026 21:58 | 21 | 270.42 |
| 07/16/2026 21:58 | 79 | 270.42 |
| 07/16/2026 21:58 | 75 | 270.42 |
| 07/16/2026 21:58 | 7 | 270.34 |
| 07/16/2026 21:58 | 11 | 270.36 |
| 07/16/2026 21:58 | 100 | 270.42 |
| 07/16/2026 21:58 | 200 | 270.42 |
| 07/16/2026 21:58 | 106 | 270.42 |
| 07/16/2026 21:58 | 17 | 270.42 |
| 07/16/2026 21:58 | 4 | 270.51 |
| 07/16/2026 21:58 | 100 | 270.51 |
| 07/16/2026 21:58 | 2 | 270.53 |
| 07/16/2026 21:58 | 13 | 270.53 |
| 07/16/2026 21:58 | 37 | 270.53 |
| 07/16/2026 21:58 | 100 | 270.53 |
| 07/16/2026 21:58 | 91 | 270.53 |
| 07/16/2026 21:58 | 137 | 270.44 |
| 07/16/2026 21:58 | 9 | 270.53 |
| 07/16/2026 21:58 | 31 | 270.44 |
| 07/16/2026 21:58 | 100 | 270.51 |
| 07/16/2026 21:58 | 31 | 270.44 |
| 07/16/2026 21:58 | 31 | 270.44 |
| 07/16/2026 21:58 | 14 | 270.44 |
| 07/16/2026 21:58 | 4 | 270.42 |
| 07/16/2026 21:58 | 4 | 270.42 |
| 07/16/2026 21:58 | 88 | 270.42 |
| 07/16/2026 21:58 | 1 | 270.42 |
| 07/16/2026 21:58 | 4 | 270.44 |
| 07/16/2026 21:58 | 3 | 270.42 |
| 07/16/2026 21:58 | 3 | 270.46 |
| 07/16/2026 21:58 | 4 | 270.46 |
| 07/16/2026 21:58 | 8 | 270.46 |
| 07/16/2026 21:58 | 10 | 270.42 |
| 07/16/2026 21:58 | 4 | 270.50 |
| 07/16/2026 21:58 | 4 | 270.42 |
| 07/16/2026 21:58 | 74 | 270.50 |
| 07/16/2026 21:58 | 46 | 270.47 |
| 07/16/2026 21:58 | 23 | 270.47 |
| 07/16/2026 21:58 | 4 | 270.46 |
| 07/16/2026 21:58 | 1 | 270.46 |
| 07/16/2026 21:58 | 8 | 270.46 |
| 07/16/2026 21:58 | 11 | 270.46 |
| 07/16/2026 21:58 | 1 | 270.46 |
| 07/16/2026 21:58 | 12 | 270.40 |
| 07/16/2026 21:58 | 13 | 270.47 |
| 07/16/2026 21:58 | 2 | 270.46 |
| 07/16/2026 21:58 | 36 | 270.46 |
| 07/16/2026 21:58 | 7 | 270.43 |
| 07/16/2026 21:58 | 44 | 270.39 |
| 07/16/2026 21:58 | 33 | 270.39 |
| 07/16/2026 21:58 | 7 | 270.39 |
| 07/16/2026 21:58 | 1 | 270.39 |
| 07/16/2026 21:58 | 9 | 270.39 |
| 07/16/2026 21:58 | 8 | 270.39 |
| 07/16/2026 21:58 | 42 | 270.39 |
| 07/16/2026 21:58 | 80 | 270.33 |
| 07/16/2026 21:58 | 10 | 270.355 |
| 07/16/2026 21:58 | 4 | 270.39 |
| 07/16/2026 21:58 | 24 | 270.46 |
| 07/16/2026 21:58 | 1 | 270.425 |
| 07/16/2026 21:58 | 100 | 270.39 |
| 07/16/2026 21:58 | 59 | 270.46 |
| 07/16/2026 21:58 | 41 | 270.46 |
| 07/16/2026 21:58 | 100 | 270.46 |
| 07/16/2026 21:58 | 100 | 270.46 |
| 07/16/2026 21:58 | 177 | 270.44 |
| 07/16/2026 21:58 | 20 | 270.27 |
| 07/16/2026 21:58 | 100 | 270.27 |
| 07/16/2026 21:58 | 114 | 270.44 |
| 07/16/2026 21:58 | 100 | 270.43 |
| 07/16/2026 21:58 | 16 | 270.275 |
| 07/16/2026 21:58 | 2 | 270.275 |
| 07/16/2026 21:58 | 4 | 270.46 |
| 07/16/2026 21:58 | 5 | 270.46 |
| 07/16/2026 21:58 | 5 | 270.46 |
| 07/16/2026 21:58 | 5 | 270.46 |
| 07/16/2026 21:58 | 2 | 270.46 |
| 07/16/2026 21:58 | 6 | 270.46 |
| 07/16/2026 21:58 | 5 | 270.46 |
| 07/16/2026 21:58 | 8 | 270.46 |
| 07/16/2026 21:58 | 8 | 270.46 |
| 07/16/2026 21:58 | 20 | 270.46 |
| 07/16/2026 21:58 | 3 | 270.46 |
| 07/16/2026 21:58 | 5 | 270.46 |
| 07/16/2026 21:58 | 5 | 270.46 |
| 07/16/2026 21:58 | 9 | 270.46 |
| 07/16/2026 21:58 | 9 | 270.45 |
| 07/16/2026 21:58 | 1 | 270.43 |
| 07/16/2026 21:58 | 26 | 270.43 |
| 07/16/2026 21:58 | 2 | 270.43 |
| 07/16/2026 21:58 | 3 | 270.43 |
| 07/16/2026 21:58 | 5 | 270.43 |
| 07/16/2026 21:58 | 2 | 270.43 |
| 07/16/2026 21:58 | 4 | 270.38 |
| 07/16/2026 21:58 | 1 | 270.275 |
| 07/16/2026 21:58 | 1 | 270.43 |
| 07/16/2026 21:58 | 1 | 270.43 |
| 07/16/2026 21:58 | 2 | 270.41 |
| 07/16/2026 21:58 | 1 | 270.41 |
| 07/16/2026 21:58 | 1 | 270.41 |
| 07/16/2026 21:58 | 1 | 270.41 |
| 07/16/2026 21:58 | 1 | 270.41 |
| 07/16/2026 21:58 | 3 | 270.37 |
| 07/16/2026 21:58 | 1 | 270.37 |
| 07/16/2026 21:58 | 4 | 270.36 |
| 07/16/2026 21:58 | 4 | 270.36 |
| 07/16/2026 21:58 | 5 | 270.35 |
| 07/16/2026 21:58 | 2 | 270.32 |
| 07/16/2026 21:58 | 2 | 270.38 |
| 07/16/2026 21:58 | 3 | 270.32 |
| 07/16/2026 21:58 | 2 | 270.30 |
| 07/16/2026 21:58 | 2 | 270.30 |
| 07/16/2026 21:58 | 2 | 270.37 |
| 07/16/2026 21:58 | 4 | 270.30 |
| 07/16/2026 21:58 | 2 | 270.30 |
| 07/16/2026 21:58 | 2 | 270.31 |
| 07/16/2026 21:58 | 4 | 270.31 |
| 07/16/2026 21:58 | 62 | 270.24 |
| 07/16/2026 21:58 | 3 | 270.24 |
| 07/16/2026 21:58 | 9 | 270.24 |
| 07/16/2026 21:58 | 5 | 270.24 |
| 07/16/2026 21:58 | 2 | 270.39 |
| 07/16/2026 21:58 | 2 | 270.37 |
| 07/16/2026 21:58 | 4 | 270.35 |
| 07/16/2026 21:58 | 5 | 270.24 |
| 07/16/2026 21:58 | 4 | 270.24 |
| 07/16/2026 21:58 | 46 | 270.24 |
| 07/16/2026 21:58 | 92 | 270.24 |
| 07/16/2026 21:58 | 100 | 270.24 |
| 07/16/2026 21:58 | 36 | 270.24 |
| 07/16/2026 21:58 | 59 | 270.24 |
| 07/16/2026 21:58 | 17 | 270.20 |
| 07/16/2026 21:58 | 1 | 270.24 |
| 07/16/2026 21:58 | 100 | 270.24 |
| 07/16/2026 21:58 | 8 | 270.24 |
| 07/16/2026 21:58 | 15 | 270.19 |
| 07/16/2026 21:58 | 15 | 270.21 |
| 07/16/2026 21:58 | 15 | 270.21 |
| 07/16/2026 21:58 | 34 | 270.19 |
| 07/16/2026 21:58 | 55 | 270.19 |
| 07/16/2026 21:58 | 1 | 270.19 |
| 07/16/2026 21:58 | 44 | 270.19 |
| 07/16/2026 21:58 | 100 | 270.285 |
| 07/16/2026 21:58 | 18 | 270.21 |
| 07/16/2026 21:58 | 2 | 270.32 |
| 07/16/2026 21:58 | 5 | 270.32 |
| 07/16/2026 21:58 | 3 | 270.32 |
| 07/16/2026 21:58 | 2 | 270.35 |
| 07/16/2026 21:58 | 3 | 270.35 |
| 07/16/2026 21:58 | 2 | 270.35 |
| 07/16/2026 21:58 | 3 | 270.35 |
| 07/16/2026 21:58 | 2 | 270.35 |
| 07/16/2026 21:58 | 4 | 270.33 |
| 07/16/2026 21:58 | 1 | 270.36 |
| 07/16/2026 21:58 | 33 | 270.18 |
| 07/16/2026 21:58 | 33 | 270.18 |
| 07/16/2026 21:58 | 16 | 270.20 |
| 07/16/2026 21:58 | 100 | 270.21 |
| 07/16/2026 21:58 | 10 | 270.23 |
| 07/16/2026 21:58 | 100 | 270.23 |
| 07/16/2026 21:58 | 101 | 270.23 |
| 07/16/2026 21:58 | 1 | 270.23 |
| 07/16/2026 21:58 | 1 | 270.23 |
| 07/16/2026 21:58 | 48 | 270.23 |
| 07/16/2026 21:58 | 14 | 270.23 |
| 07/16/2026 21:58 | 2 | 270.23 |
| 07/16/2026 21:58 | 3 | 270.23 |
| 07/16/2026 21:58 | 1 | 270.16 |
| 07/16/2026 21:58 | 9 | 270.15 |
| 07/16/2026 21:58 | 1 | 270.23 |
| 07/16/2026 21:58 | 37 | 270.17 |
| 07/16/2026 21:58 | 20 | 270.15 |
| 07/16/2026 21:58 | 99 | 270.06 |
| 07/16/2026 21:58 | 1 | 270.08 |
| 07/16/2026 21:58 | 6 | 270.13 |
| 07/16/2026 21:58 | 1 | 270.13 |
| 07/16/2026 21:58 | 2 | 270.13 |
| 07/16/2026 21:58 | 2 | 270.13 |
| 07/16/2026 21:58 | 1 | 270.14 |
| 07/16/2026 21:58 | 1 | 270.14 |
| 07/16/2026 21:58 | 7 | 270.14 |
| 07/16/2026 21:58 | 1 | 270.14 |
| 07/16/2026 21:58 | 100 | 270.14 |
| 07/16/2026 21:58 | 100 | 270.14 |
| 07/16/2026 21:58 | 50 | 270.14 |
| 07/16/2026 21:58 | 100 | 270.23 |
| 07/16/2026 21:58 | 48 | 270.14 |
| 07/16/2026 21:58 | 2 | 270.14 |
| 07/16/2026 21:58 | 100 | 270.14 |
| 07/16/2026 21:58 | 65 | 270.14 |
| 07/16/2026 21:58 | 5 | 270.27 |
| 07/16/2026 21:58 | 35 | 270.14 |
| 07/16/2026 21:58 | 100 | 270.15 |
| 07/16/2026 21:58 | 50 | 270.16 |
| 07/16/2026 21:58 | 1 | 270.16 |
| 07/16/2026 21:58 | 95 | 270.16 |
| 07/16/2026 21:58 | 100 | 270.16 |
| 07/16/2026 21:58 | 100 | 270.14 |
| 07/16/2026 21:58 | 100 | 270.14 |
| 07/16/2026 21:58 | 100 | 270.14 |
| 07/16/2026 21:58 | 100 | 270.14 |
| 07/16/2026 21:58 | 99 | 270.14 |
| 07/16/2026 21:58 | 1 | 270.14 |
| 07/16/2026 21:58 | 10 | 270.14 |
| 07/16/2026 21:58 | 100 | 270.14 |
| 07/16/2026 21:58 | 23 | 270.14 |
| 07/16/2026 21:58 | 11 | 270.14 |
| 07/16/2026 21:58 | 170 | 270.16 |
| 07/16/2026 21:58 | 28 | 270.14 |
| 07/16/2026 21:58 | 100 | 270.14 |
| 07/16/2026 21:58 | 100 | 270.14 |
| 07/16/2026 21:58 | 20 | 270.15 |
| 07/16/2026 21:58 | 10 | 270.16 |
| 07/16/2026 21:58 | 28 | 270.16 |
| 07/16/2026 21:58 | 14 | 270.17 |
| 07/16/2026 21:58 | 86 | 270.17 |
| 07/16/2026 21:58 | 11 | 270.19 |
| 07/16/2026 21:58 | 200 | 270.19 |
| 07/16/2026 21:58 | 3 | 270.19 |
| 07/16/2026 21:58 | 42 | 270.19 |
| 07/16/2026 21:58 | 28 | 270.19 |
| 07/16/2026 21:58 | 28 | 270.19 |
| 07/16/2026 21:58 | 28 | 270.19 |
| 07/16/2026 21:58 | 28 | 270.19 |
| 07/16/2026 21:58 | 28 | 270.19 |
| 07/16/2026 21:58 | 15 | 270.19 |
| 07/16/2026 21:58 | 13 | 270.19 |
| 07/16/2026 21:58 | 28 | 270.19 |
| 07/16/2026 21:58 | 28 | 270.19 |
| 07/16/2026 21:58 | 28 | 270.19 |
| 07/16/2026 21:58 | 28 | 270.19 |
| 07/16/2026 21:58 | 28 | 270.19 |
| 07/16/2026 21:58 | 28 | 270.19 |
| 07/16/2026 21:58 | 19 | 270.19 |
| 07/16/2026 21:58 | 9 | 270.19 |
| 07/16/2026 21:58 | 28 | 270.19 |
| 07/16/2026 21:58 | 28 | 270.19 |
| 07/16/2026 21:58 | 28 | 270.19 |
| 07/16/2026 21:58 | 87 | 270.19 |
| 07/16/2026 21:58 | 13 | 270.19 |
| 07/16/2026 21:58 | 10 | 270.19 |
| 07/16/2026 21:58 | 178 | 270.19 |
| 07/16/2026 21:58 | 22 | 270.19 |
| 07/16/2026 21:58 | 1 | 270.30 |
| 07/16/2026 21:58 | 7 | 270.30 |
| 07/16/2026 21:58 | 4 | 270.28 |
| 07/16/2026 21:58 | 33 | 270.28 |
| 07/16/2026 21:58 | 1 | 270.28 |
| 07/16/2026 21:58 | 66 | 270.28 |
| 07/16/2026 21:58 | 100 | 270.28 |
| 07/16/2026 21:58 | 7 | 270.19 |
| 07/16/2026 21:58 | 86 | 270.19 |
| 07/16/2026 21:58 | 107 | 270.19 |
| 07/16/2026 21:58 | 1 | 270.19 |
| 07/16/2026 21:58 | 92 | 270.19 |
| 07/16/2026 21:58 | 40 | 270.21 |
| 07/16/2026 21:58 | 3 | 270.33 |
| 07/16/2026 21:58 | 3 | 270.33 |
| 07/16/2026 21:58 | 70 | 270.30 |
| 07/16/2026 21:58 | 25 | 270.25 |
| 07/16/2026 21:58 | 14 | 270.19 |
| 07/16/2026 21:58 | 12 | 270.19 |
| 07/16/2026 21:58 | 17 | 270.19 |
| 07/16/2026 21:58 | 200 | 270.19 |
| 07/16/2026 21:58 | 200 | 270.19 |
| 07/16/2026 21:58 | 20 | 270.20 |
| 07/16/2026 21:58 | 10 | 270.20 |
| 07/16/2026 21:58 | 12 | 270.20 |
| 07/16/2026 21:58 | 10 | 270.22 |
| 07/16/2026 21:58 | 22 | 270.27 |
| 07/16/2026 21:58 | 5 | 270.26 |
| 07/16/2026 21:58 | 5 | 270.30 |
| 07/16/2026 21:58 | 31 | 270.28 |
| 07/16/2026 21:58 | 37 | 270.26 |
| 07/16/2026 21:58 | 12 | 270.26 |
| 07/16/2026 21:58 | 238 | 270.26 |
| 07/16/2026 21:58 | 3 | 270.33 |
| 07/16/2026 21:58 | 1 | 270.33 |
| 07/16/2026 21:58 | 36 | 270.28 |
| 07/16/2026 21:58 | 24 | 270.33 |
| 07/16/2026 21:58 | 11 | 270.38 |
| 07/16/2026 21:58 | 11 | 270.38 |
| 07/16/2026 21:58 | 9 | 270.38 |
| 07/16/2026 21:58 | 100 | 270.38 |
| 07/16/2026 21:58 | 2 | 270.50 |
| 07/16/2026 21:58 | 1 | 270.38 |
| 07/16/2026 21:58 | 10 | 270.28 |
| 07/16/2026 21:58 | 14 | 270.35 |
| 07/16/2026 21:58 | 3 | 270.20 |
| 07/16/2026 21:58 | 10 | 270.28 |
| 07/16/2026 21:58 | 1 | 270.28 |
| 07/16/2026 21:58 | 10 | 270.30 |
| 07/16/2026 21:58 | 3 | 270.41 |
| 07/16/2026 21:58 | 11 | 270.375 |
| 07/16/2026 21:58 | 1 | 270.41 |
| 07/16/2026 21:58 | 11 | 270.33 |
| 07/16/2026 21:58 | 1 | 270.28 |
| 07/16/2026 21:58 | 22 | 270.28 |
| 07/16/2026 21:58 | 20 | 270.30 |
| 07/16/2026 21:58 | 2 | 270.31 |
| 07/16/2026 21:58 | 1 | 270.43 |
| 07/16/2026 21:58 | 1 | 270.39 |
| 07/16/2026 21:58 | 1 | 270.38 |
| 07/16/2026 21:58 | 1 | 270.38 |
| 07/16/2026 21:58 | 2 | 270.28 |
| 07/16/2026 21:58 | 44 | 270.34 |
| 07/16/2026 21:58 | 2 | 270.43 |
| 07/16/2026 21:58 | 16 | 270.41 |
| 07/16/2026 21:58 | 7 | 270.39 |
| 07/16/2026 21:58 | 46 | 270.34 |
| 07/16/2026 21:58 | 11 | 270.41 |
| 07/16/2026 21:58 | 2 | 270.41 |
| 07/16/2026 21:58 | 1 | 270.41 |
| 07/16/2026 21:58 | 3 | 270.41 |
| 07/16/2026 21:58 | 1 | 270.41 |
| 07/16/2026 21:58 | 7 | 270.41 |
| 07/16/2026 21:58 | 12 | 270.41 |
| 07/16/2026 21:58 | 4 | 270.41 |
| 07/16/2026 21:58 | 6 | 270.41 |
| 07/16/2026 21:58 | 5 | 270.41 |
| 07/16/2026 21:58 | 2 | 270.41 |
| 07/16/2026 21:58 | 69 | 270.38 |
| 07/16/2026 21:58 | 3 | 270.38 |
| 07/16/2026 21:58 | 2 | 270.38 |
| 07/16/2026 21:58 | 46 | 270.30 |
| 07/16/2026 21:58 | 3 | 270.38 |
| 07/16/2026 21:58 | 2 | 270.38 |
| 07/16/2026 21:58 | 10 | 270.34 |
| 07/16/2026 21:58 | 26 | 270.41 |
| 07/16/2026 21:58 | 50 | 270.41 |
| 07/16/2026 21:58 | 14 | 270.41 |
| 07/16/2026 21:58 | 1 | 270.41 |
| 07/16/2026 21:58 | 1 | 270.41 |
| 07/16/2026 21:58 | 2 | 270.41 |
| 07/16/2026 21:58 | 78 | 270.38 |
| 07/16/2026 21:58 | 16 | 270.38 |
| 07/16/2026 21:58 | 30 | 270.32 |
| 07/16/2026 21:58 | 1 | 270.36 |
| 07/16/2026 21:58 | 1 | 270.36 |
| 07/16/2026 21:58 | 1 | 270.36 |
| 07/16/2026 21:58 | 1 | 270.36 |
| 07/16/2026 21:58 | 1 | 270.36 |
| 07/16/2026 21:58 | 20 | 270.30 |
| 07/16/2026 21:58 | 8 | 270.28 |
| 07/16/2026 21:58 | 20 | 270.30 |
| 07/16/2026 21:58 | 28 | 270.35 |
| 07/16/2026 21:58 | 9 | 270.38 |
| 07/16/2026 21:58 | 5 | 270.38 |
| 07/16/2026 21:58 | 38 | 270.34 |
| 07/16/2026 21:58 | 1 | 270.46 |
| 07/16/2026 21:58 | 4 | 270.46 |
| 07/16/2026 21:58 | 3 | 270.46 |
| 07/16/2026 21:58 | 10 | 270.39 |
| 07/16/2026 21:58 | 10 | 270.39 |
| 07/16/2026 21:58 | 26 | 270.46 |
| 07/16/2026 21:58 | 97 | 270.46 |
| 07/16/2026 21:58 | 1 | 270.46 |
| 07/16/2026 21:58 | 2 | 270.46 |
| 07/16/2026 21:58 | 1 | 270.46 |
| 07/16/2026 21:58 | 1 | 270.45 |
| 07/16/2026 21:58 | 1 | 270.45 |
| 07/16/2026 21:58 | 6 | 270.45 |
| 07/16/2026 21:58 | 5 | 270.45 |
| 07/16/2026 21:58 | 2 | 270.45 |
| 07/16/2026 21:58 | 1 | 270.44 |
| 07/16/2026 21:58 | 100 | 270.41 |
| 07/16/2026 21:58 | 2 | 270.28 |
| 07/16/2026 21:58 | 6 | 270.28 |
| 07/16/2026 21:58 | 8 | 270.30 |
| 07/16/2026 21:58 | 22 | 270.30 |
| 07/16/2026 21:58 | 1 | 270.42 |
| 07/16/2026 21:58 | 58 | 270.30 |
| 07/16/2026 21:58 | 25 | 270.34 |
| 07/16/2026 21:58 | 270 | 270.36 |
| 07/16/2026 21:58 | 1 | 270.46 |
| 07/16/2026 21:58 | 100 | 270.35 |
| 07/16/2026 21:58 | 1 | 270.46 |
| 07/16/2026 21:58 | 7 | 270.46 |
| 07/16/2026 21:58 | 91 | 270.46 |
| 07/16/2026 21:58 | 100 | 270.46 |
| 07/16/2026 21:58 | 4 | 270.46 |
| 07/16/2026 21:58 | 39 | 270.46 |
| 07/16/2026 21:58 | 12 | 270.46 |
| 07/16/2026 21:58 | 41 | 270.46 |
| 07/16/2026 21:58 | 8 | 270.45 |
| 07/16/2026 21:58 | 3 | 270.45 |
| 07/16/2026 21:58 | 1 | 270.45 |
| 07/16/2026 21:58 | 9 | 270.45 |
| 07/16/2026 21:58 | 24 | 270.45 |
| 07/16/2026 21:58 | 8 | 270.45 |
| 07/16/2026 21:58 | 7 | 270.45 |
| 07/16/2026 21:58 | 6 | 270.45 |
| 07/16/2026 21:58 | 1 | 270.45 |
| 07/16/2026 21:58 | 1 | 270.45 |
| 07/16/2026 21:58 | 2 | 270.46 |
| 07/16/2026 21:58 | 26 | 270.46 |
| 07/16/2026 21:58 | 74 | 270.45 |
| 07/16/2026 21:58 | 26 | 270.45 |
| 07/16/2026 21:58 | 98 | 270.44 |
| 07/16/2026 21:58 | 2 | 270.44 |
| 07/16/2026 21:58 | 100 | 270.43 |
| 07/16/2026 21:58 | 36 | 270.34 |
| 07/16/2026 21:58 | 109 | 270.34 |
| 07/16/2026 21:58 | 177 | 270.36 |
| 07/16/2026 21:58 | 3 | 270.37 |
| 07/16/2026 21:58 | 46 | 270.36 |
| 07/16/2026 21:57 | 4 | 270.45 |
| 07/16/2026 21:57 | 4 | 270.45 |
| 07/16/2026 21:57 | 2 | 270.45 |
| 07/16/2026 21:57 | 4 | 270.45 |
| 07/16/2026 21:57 | 2 | 270.45 |
| 07/16/2026 21:57 | 81 | 270.45 |
| 07/16/2026 21:57 | 12 | 270.46 |
| 07/16/2026 21:57 | 81 | 270.45 |
| 07/16/2026 21:57 | 10 | 270.36 |
| 07/16/2026 21:57 | 2 | 270.43 |
| 07/16/2026 21:57 | 10 | 270.375 |
| 07/16/2026 21:57 | 37 | 270.38 |
| 07/16/2026 21:57 | 86 | 270.43 |
| 07/16/2026 21:57 | 1 | 270.43 |
| 07/16/2026 21:57 | 13 | 270.43 |
| 07/16/2026 21:57 | 67 | 270.43 |
| 07/16/2026 21:57 | 47 | 270.36 |
| 07/16/2026 21:57 | 30 | 270.43 |
| 07/16/2026 21:57 | 3 | 270.43 |
| 07/16/2026 21:57 | 37 | 270.43 |
| 07/16/2026 21:57 | 60 | 270.28 |
| 07/16/2026 21:57 | 66 | 270.26 |
| 07/16/2026 21:57 | 19 | 270.30 |
| 07/16/2026 21:57 | 10 | 270.30 |
| 07/16/2026 21:57 | 10 | 270.33 |
| 07/16/2026 21:57 | 10 | 270.33 |
| 07/16/2026 21:57 | 65 | 270.40 |
| 07/16/2026 21:57 | 53 | 270.40 |
| 07/16/2026 21:57 | 36 | 270.40 |
| 07/16/2026 21:57 | 37 | 270.40 |
| 07/16/2026 21:57 | 89 | 270.40 |
| 07/16/2026 21:57 | 2 | 270.53 |
| 07/16/2026 21:57 | 68 | 270.53 |
| 07/16/2026 21:57 | 2 | 270.43 |
| 07/16/2026 21:57 | 4 | 270.43 |
| 07/16/2026 21:57 | 50 | 270.22 |
| 07/16/2026 21:57 | 30 | 270.22 |
| 07/16/2026 21:57 | 100 | 270.22 |
| 07/16/2026 21:57 | 100 | 270.22 |
| 07/16/2026 21:57 | 100 | 270.26 |
| 07/16/2026 21:57 | 100 | 270.26 |
| 07/16/2026 21:57 | 53 | 270.33 |
| 07/16/2026 21:57 | 36 | 270.33 |
| 07/16/2026 21:57 | 89 | 270.33 |
| 07/16/2026 21:57 | 1 | 270.48 |
| 07/16/2026 21:57 | 1 | 270.47 |
| 07/16/2026 21:57 | 11 | 270.48 |
| 07/16/2026 21:57 | 1 | 270.51 |
| 07/16/2026 21:57 | 1 | 270.48 |
| 07/16/2026 21:57 | 1 | 270.43 |
| 07/16/2026 21:57 | 3 | 270.43 |
| 07/16/2026 21:57 | 1 | 270.25 |
| 07/16/2026 21:57 | 2 | 270.43 |
| 07/16/2026 21:57 | 10 | 270.345 |
| 07/16/2026 21:57 | 16 | 270.43 |
| 07/16/2026 21:57 | 1 | 270.43 |
| 07/16/2026 21:57 | 3 | 270.43 |
| 07/16/2026 21:57 | 1 | 270.38 |
| 07/16/2026 21:57 | 100 | 270.30 |
| 07/16/2026 21:57 | 10 | 270.345 |
| 07/16/2026 21:57 | 100 | 270.345 |
| 07/16/2026 21:57 | 3 | 270.51 |
| 07/16/2026 21:57 | 1 | 270.345 |
| 07/16/2026 21:57 | 100 | 270.55 |
| 07/16/2026 21:57 | 56 | 270.51 |
| 07/16/2026 21:57 | 1 | 270.49 |
| 07/16/2026 21:57 | 1 | 270.49 |
| 07/16/2026 21:57 | 1 | 270.49 |
| 07/16/2026 21:57 | 1 | 270.49 |
| 07/16/2026 21:57 | 1 | 270.49 |
| 07/16/2026 21:57 | 1 | 270.41 |
| 07/16/2026 21:57 | 30 | 270.30 |
| 07/16/2026 21:57 | 100 | 270.31 |
| 07/16/2026 21:57 | 100 | 270.33 |
| 07/16/2026 21:57 | 100 | 270.37 |
| 07/16/2026 21:57 | 1 | 270.55 |
| 07/16/2026 21:57 | 1 | 270.55 |
| 07/16/2026 21:57 | 1 | 270.55 |
| 07/16/2026 21:57 | 25 | 270.37 |
| 07/16/2026 21:57 | 5 | 270.37 |
| 07/16/2026 21:57 | 4 | 270.56 |
| 07/16/2026 21:57 | 11 | 270.56 |
| 07/16/2026 21:57 | 16 | 270.56 |
| 07/16/2026 21:57 | 9 | 270.56 |
| 07/16/2026 21:57 | 6 | 270.56 |
| 07/16/2026 21:57 | 2 | 270.56 |
| 07/16/2026 21:57 | 2 | 270.56 |
| 07/16/2026 21:57 | 1 | 270.56 |
| 07/16/2026 21:57 | 16 | 270.56 |
| 07/16/2026 21:57 | 1 | 270.53 |
| 07/16/2026 21:57 | 1 | 270.53 |
| 07/16/2026 21:57 | 2 | 270.53 |
| 07/16/2026 21:57 | 2 | 270.53 |
| 07/16/2026 21:57 | 3 | 270.53 |
| 07/16/2026 21:57 | 5 | 270.53 |
| 07/16/2026 21:57 | 1 | 270.53 |
| 07/16/2026 21:57 | 2 | 270.53 |
| 07/16/2026 21:57 | 1 | 270.53 |
| 07/16/2026 21:57 | 5 | 270.53 |
| 07/16/2026 21:57 | 2 | 270.53 |
| 07/16/2026 21:57 | 6 | 270.53 |
| 07/16/2026 21:57 | 3 | 270.53 |
| 07/16/2026 21:57 | 2 | 270.53 |
| 07/16/2026 21:57 | 3 | 270.53 |
| 07/16/2026 21:57 | 2 | 270.53 |
| 07/16/2026 21:57 | 1 | 270.53 |
| 07/16/2026 21:57 | 8 | 270.53 |
| 07/16/2026 21:57 | 2 | 270.53 |
| 07/16/2026 21:57 | 1 | 270.49 |
| 07/16/2026 21:57 | 30 | 270.35 |
| 07/16/2026 21:57 | 1 | 270.53 |
| 07/16/2026 21:57 | 1 | 270.53 |
| 07/16/2026 21:57 | 1 | 270.53 |
| 07/16/2026 21:57 | 12 | 270.50 |
| 07/16/2026 21:57 | 2 | 270.50 |
| 07/16/2026 21:57 | 3 | 270.50 |
| 07/16/2026 21:57 | 6 | 270.50 |
| 07/16/2026 21:57 | 1 | 270.50 |
| 07/16/2026 21:57 | 1 | 270.50 |
| 07/16/2026 21:57 | 2 | 270.47 |
| 07/16/2026 21:57 | 2 | 270.47 |
| 07/16/2026 21:57 | 13 | 270.51 |
| 07/16/2026 21:57 | 1 | 270.51 |
| 07/16/2026 21:57 | 1 | 270.47 |
| 07/16/2026 21:57 | 10 | 270.52 |
| 07/16/2026 21:57 | 76 | 270.55 |
| 07/16/2026 21:57 | 100 | 270.53 |
| 07/16/2026 21:57 | 83 | 270.52 |
| 07/16/2026 21:57 | 170 | 270.49 |
| 07/16/2026 21:57 | 100 | 270.49 |
| 07/16/2026 21:57 | 200 | 270.47 |
| 07/16/2026 21:57 | 1 | 270.41 |
| 07/16/2026 21:57 | 10 | 270.45 |
| 07/16/2026 21:57 | 1 | 270.45 |
| 07/16/2026 21:57 | 10 | 270.28 |
| 07/16/2026 21:57 | 20 | 270.33 |
| 07/16/2026 21:57 | 16 | 270.42 |
| 07/16/2026 21:57 | 1 | 270.37 |
| 07/16/2026 21:57 | 10 | 270.37 |
| 07/16/2026 21:57 | 10 | 270.425 |
| 07/16/2026 21:57 | 10 | 270.43 |
| 07/16/2026 21:57 | 9 | 270.43 |
| 07/16/2026 21:57 | 1 | 270.43 |
| 07/16/2026 21:57 | 1 | 270.43 |
| 07/16/2026 21:57 | 10 | 270.37 |
| 07/16/2026 21:57 | 41 | 270.37 |
| 07/16/2026 21:57 | 12 | 270.37 |
| 07/16/2026 21:57 | 1 | 270.46 |
| 07/16/2026 21:57 | 1 | 270.45 |
| 07/16/2026 21:57 | 1 | 270.45 |
| 07/16/2026 21:57 | 1 | 270.45 |
| 07/16/2026 21:57 | 1 | 270.45 |
| 07/16/2026 21:57 | 1 | 270.45 |
| 07/16/2026 21:57 | 2 | 270.43 |
| 07/16/2026 21:57 | 3 | 270.43 |
| 07/16/2026 21:57 | 15 | 270.43 |
| 07/16/2026 21:57 | 3 | 270.43 |
| 07/16/2026 21:57 | 3 | 270.43 |
| 07/16/2026 21:57 | 3 | 270.43 |
| 07/16/2026 21:57 | 3 | 270.43 |
| 07/16/2026 21:57 | 3 | 270.43 |
| 07/16/2026 21:57 | 1 | 270.43 |
| 07/16/2026 21:57 | 2 | 270.42 |
| 07/16/2026 21:57 | 5 | 270.36 |
| 07/16/2026 21:57 | 5 | 270.40 |
| 07/16/2026 21:57 | 30 | 270.31 |
| 07/16/2026 21:57 | 1 | 270.43 |
| 07/16/2026 21:57 | 9 | 270.39 |
| 07/16/2026 21:57 | 1 | 270.39 |
| 07/16/2026 21:57 | 1 | 270.39 |
| 07/16/2026 21:57 | 1 | 270.39 |
| 07/16/2026 21:57 | 2 | 270.39 |
| 07/16/2026 21:57 | 1 | 270.43 |
| 07/16/2026 21:57 | 10 | 270.43 |
| 07/16/2026 21:57 | 1 | 270.43 |
| 07/16/2026 21:57 | 1 | 270.43 |
| 07/16/2026 21:57 | 10 | 270.35 |
| 07/16/2026 21:57 | 10 | 270.39 |
| 07/16/2026 21:57 | 1 | 270.39 |
| 07/16/2026 21:57 | 19 | 270.39 |
| 07/16/2026 21:57 | 2 | 270.41 |
| 07/16/2026 21:57 | 8 | 270.41 |
| 07/16/2026 21:57 | 9 | 270.41 |
| 07/16/2026 21:57 | 13 | 270.43 |
| 07/16/2026 21:57 | 9 | 270.43 |
| 07/16/2026 21:57 | 10 | 270.44 |
| 07/16/2026 21:57 | 41 | 270.52 |
| 07/16/2026 21:57 | 9 | 270.52 |
| 07/16/2026 21:57 | 10 | 270.52 |
| 07/16/2026 21:57 | 82 | 270.39 |
| 07/16/2026 21:57 | 9 | 270.40 |
| 07/16/2026 21:57 | 9 | 270.44 |
| 07/16/2026 21:57 | 8 | 270.44 |
| 07/16/2026 21:57 | 2 | 270.44 |
| 07/16/2026 21:57 | 40 | 270.50 |
| 07/16/2026 21:57 | 98 | 270.50 |
| 07/16/2026 21:57 | 2 | 270.50 |
| 07/16/2026 21:57 | 1 | 270.49 |
| 07/16/2026 21:57 | 2 | 270.49 |
| 07/16/2026 21:57 | 9 | 270.48 |
| 07/16/2026 21:57 | 8 | 270.48 |
| 07/16/2026 21:57 | 41 | 270.49 |
| 07/16/2026 21:57 | 100 | 270.49 |
| 07/16/2026 21:57 | 39 | 270.33 |
| 07/16/2026 21:57 | 8 | 270.40 |
| 07/16/2026 21:57 | 27 | 270.36 |
| 07/16/2026 21:57 | 32 | 270.285 |
| 07/16/2026 21:57 | 9 | 270.33 |
| 07/16/2026 21:57 | 10 | 270.36 |
| 07/16/2026 21:57 | 6 | 270.36 |
| 07/16/2026 21:57 | 3 | 270.36 |
| 07/16/2026 21:57 | 16 | 270.38 |
| 07/16/2026 21:57 | 19 | 270.38 |
| 07/16/2026 21:57 | 1 | 270.43 |
| 07/16/2026 21:57 | 19 | 270.38 |
| 07/16/2026 21:57 | 19 | 270.38 |
| 07/16/2026 21:57 | 19 | 270.38 |
| 07/16/2026 21:57 | 4 | 270.43 |
| 07/16/2026 21:57 | 19 | 270.38 |
| 07/16/2026 21:57 | 30 | 270.38 |
| 07/16/2026 21:57 | 1 | 270.43 |
| 07/16/2026 21:57 | 19 | 270.38 |
| 07/16/2026 21:57 | 1 | 270.47 |
| 07/16/2026 21:57 | 7 | 270.47 |
| 07/16/2026 21:57 | 99 | 270.47 |
| 07/16/2026 21:57 | 1 | 270.47 |
| 07/16/2026 21:57 | 11 | 270.44 |
| 07/16/2026 21:57 | 1 | 270.44 |
| 07/16/2026 21:57 | 1 | 270.44 |
| 07/16/2026 21:57 | 4 | 270.40 |
| 07/16/2026 21:57 | 1 | 270.40 |
| 07/16/2026 21:57 | 60 | 270.35 |
| 07/16/2026 21:57 | 6 | 270.40 |
| 07/16/2026 21:57 | 5 | 270.40 |
| 07/16/2026 21:57 | 3 | 270.40 |
| 07/16/2026 21:57 | 1 | 270.30 |
| 07/16/2026 21:57 | 1 | 270.37 |
| 07/16/2026 21:57 | 4 | 270.38 |
| 07/16/2026 21:57 | 5 | 270.38 |
| 07/16/2026 21:57 | 58 | 270.28 |
| 07/16/2026 21:57 | 9 | 270.34 |
| 07/16/2026 21:57 | 5 | 270.38 |
| 07/16/2026 21:57 | 5 | 270.38 |
| 07/16/2026 21:57 | 5 | 270.38 |
| 07/16/2026 21:57 | 18 | 270.42 |
| 07/16/2026 21:57 | 18 | 270.42 |
| 07/16/2026 21:57 | 9 | 270.42 |
| 07/16/2026 21:57 | 9 | 270.42 |
| 07/16/2026 21:57 | 3 | 270.42 |
| 07/16/2026 21:57 | 4 | 270.42 |
| 07/16/2026 21:57 | 8 | 270.42 |
| 07/16/2026 21:57 | 5 | 270.42 |
| 07/16/2026 21:57 | 7 | 270.38 |
| 07/16/2026 21:57 | 7 | 270.42 |
| 07/16/2026 21:57 | 7 | 270.42 |
| 07/16/2026 21:57 | 1 | 270.42 |
| 07/16/2026 21:57 | 3 | 270.42 |
| 07/16/2026 21:57 | 12 | 270.42 |
| 07/16/2026 21:57 | 19 | 270.36 |
| 07/16/2026 21:57 | 1 | 270.42 |
| 07/16/2026 21:57 | 2 | 270.42 |
| 07/16/2026 21:57 | 1 | 270.42 |
| 07/16/2026 21:57 | 1 | 270.42 |
| 07/16/2026 21:57 | 5 | 270.38 |
| 07/16/2026 21:57 | 20 | 270.44 |
| 07/16/2026 21:57 | 18 | 270.42 |
| 07/16/2026 21:57 | 28 | 270.42 |
| 07/16/2026 21:57 | 30 | 270.36 |
| 07/16/2026 21:57 | 1 | 270.42 |
| 07/16/2026 21:57 | 1 | 270.42 |
| 07/16/2026 21:57 | 30 | 270.42 |
| 07/16/2026 21:57 | 16 | 270.42 |
| 07/16/2026 21:57 | 3 | 270.42 |
| 07/16/2026 21:57 | 5 | 270.42 |
| 07/16/2026 21:57 | 4 | 270.42 |
| 07/16/2026 21:57 | 2 | 270.42 |
| 07/16/2026 21:57 | 1 | 270.42 |
| 07/16/2026 21:57 | 1 | 270.42 |
| 07/16/2026 21:57 | 1 | 270.42 |
| 07/16/2026 21:57 | 1 | 270.39 |
| 07/16/2026 21:57 | 30 | 270.29 |
| 07/16/2026 21:57 | 30 | 270.41 |
| 07/16/2026 21:57 | 1 | 270.41 |
| 07/16/2026 21:57 | 22 | 270.41 |
| 07/16/2026 21:57 | 1 | 270.41 |
| 07/16/2026 21:57 | 1 | 270.41 |
| 07/16/2026 21:57 | 1 | 270.39 |
| 07/16/2026 21:57 | 28 | 270.27 |
| 07/16/2026 21:57 | 2 | 270.27 |
| 07/16/2026 21:57 | 1 | 270.40 |
| 07/16/2026 21:57 | 9 | 270.40 |
| 07/16/2026 21:57 | 3 | 270.40 |
| 07/16/2026 21:57 | 1 | 270.40 |
| 07/16/2026 21:57 | 1 | 270.40 |
| 07/16/2026 21:57 | 1 | 270.40 |
| 07/16/2026 21:57 | 1 | 270.39 |
| 07/16/2026 21:57 | 3 | 270.40 |
| 07/16/2026 21:57 | 2 | 270.40 |
| 07/16/2026 21:57 | 2 | 270.40 |
| 07/16/2026 21:57 | 2 | 270.39 |
| 07/16/2026 21:57 | 3 | 270.39 |
| 07/16/2026 21:57 | 3 | 270.39 |
| 07/16/2026 21:57 | 3 | 270.40 |
| 07/16/2026 21:57 | 1 | 270.39 |
| 07/16/2026 21:57 | 1 | 270.39 |
| 07/16/2026 21:57 | 1 | 270.35 |
| 07/16/2026 21:57 | 30 | 270.26 |
| 07/16/2026 21:57 | 4 | 270.26 |
| 07/16/2026 21:57 | 59 | 270.26 |
| 07/16/2026 21:57 | 100 | 270.26 |
| 07/16/2026 21:57 | 56 | 270.26 |
| 07/16/2026 21:57 | 90 | 270.26 |
| 07/16/2026 21:57 | 10 | 270.26 |
| 07/16/2026 21:57 | 9 | 270.26 |
| 07/16/2026 21:57 | 1 | 270.26 |
| 07/16/2026 21:57 | 1 | 270.35 |
| 07/16/2026 21:57 | 2 | 270.35 |
| 07/16/2026 21:57 | 2 | 270.35 |
| 07/16/2026 21:57 | 4 | 270.35 |
| 07/16/2026 21:57 | 1 | 270.35 |
| 07/16/2026 21:57 | 5 | 270.35 |
| 07/16/2026 21:57 | 5 | 270.35 |
| 07/16/2026 21:57 | 100 | 270.35 |
| 07/16/2026 21:57 | 51 | 270.37 |
| 07/16/2026 21:57 | 41 | 270.37 |
| 07/16/2026 21:57 | 28 | 270.37 |
| 07/16/2026 21:57 | 85 | 270.37 |
| 07/16/2026 21:57 | 1 | 270.37 |
| 07/16/2026 21:57 | 1 | 270.37 |
| 07/16/2026 21:57 | 1 | 270.34 |
| 07/16/2026 21:57 | 2 | 270.34 |
| 07/16/2026 21:57 | 6 | 270.26 |
| 07/16/2026 21:57 | 16 | 270.26 |
| 07/16/2026 21:57 | 5 | 270.26 |
| 07/16/2026 21:57 | 16 | 270.26 |
| 07/16/2026 21:57 | 3 | 270.26 |
| 07/16/2026 21:57 | 5 | 270.26 |
| 07/16/2026 21:57 | 16 | 270.26 |
| 07/16/2026 21:57 | 2 | 270.26 |
| 07/16/2026 21:57 | 14 | 270.26 |
| 07/16/2026 21:57 | 7 | 270.26 |
| 07/16/2026 21:57 | 3 | 270.26 |
| 07/16/2026 21:57 | 1 | 270.26 |
| 07/16/2026 21:57 | 1 | 270.22 |
| 07/16/2026 21:57 | 10 | 270.22 |
| 07/16/2026 21:57 | 40 | 270.22 |
| 07/16/2026 21:57 | 10 | 270.22 |
| 07/16/2026 21:57 | 19 | 270.30 |
| 07/16/2026 21:57 | 40 | 270.30 |
| 07/16/2026 21:57 | 1 | 270.30 |
| 07/16/2026 21:57 | 1 | 270.30 |
| 07/16/2026 21:57 | 1 | 270.30 |
| 07/16/2026 21:57 | 1 | 270.30 |
| 07/16/2026 21:57 | 1 | 270.30 |
| 07/16/2026 21:57 | 11 | 270.30 |
| 07/16/2026 21:57 | 1 | 270.29 |
| 07/16/2026 21:57 | 11 | 270.22 |
| 07/16/2026 21:57 | 10 | 270.22 |
| 07/16/2026 21:57 | 1 | 270.29 |
| 07/16/2026 21:57 | 41 | 270.26 |
| 07/16/2026 21:57 | 43 | 270.26 |
| 07/16/2026 21:57 | 1 | 270.26 |
| 07/16/2026 21:57 | 28 | 270.26 |
| 07/16/2026 21:57 | 6 | 270.26 |
| 07/16/2026 21:57 | 40 | 270.26 |
| 07/16/2026 21:57 | 18 | 270.26 |
| 07/16/2026 21:57 | 10 | 270.22 |
| 07/16/2026 21:57 | 9 | 270.22 |
| 07/16/2026 21:57 | 2 | 270.22 |
| 07/16/2026 21:57 | 1 | 270.22 |
| 07/16/2026 21:57 | 2 | 270.22 |
| 07/16/2026 21:57 | 7 | 270.22 |
| 07/16/2026 21:57 | 8 | 270.22 |
| 07/16/2026 21:57 | 1 | 270.22 |
| 07/16/2026 21:57 | 1 | 270.22 |
| 07/16/2026 21:57 | 7 | 270.22 |
| 07/16/2026 21:57 | 1 | 270.22 |
| 07/16/2026 21:57 | 2 | 270.22 |
| 07/16/2026 21:57 | 1 | 270.22 |
| 07/16/2026 21:57 | 2 | 270.22 |
| 07/16/2026 21:57 | 9 | 270.15 |
| 07/16/2026 21:57 | 50 | 270.165 |
| 07/16/2026 21:57 | 23 | 270.22 |
| 07/16/2026 21:57 | 11 | 270.22 |
| 07/16/2026 21:57 | 1 | 270.22 |
| 07/16/2026 21:57 | 1 | 270.22 |
| 07/16/2026 21:57 | 2 | 270.22 |
| 07/16/2026 21:57 | 1 | 270.22 |
| 07/16/2026 21:57 | 7 | 270.22 |
| 07/16/2026 21:57 | 1 | 270.22 |
| 07/16/2026 21:57 | 7 | 270.22 |
| 07/16/2026 21:57 | 33 | 270.18 |
| 07/16/2026 21:57 | 10 | 270.18 |
| 07/16/2026 21:57 | 10 | 270.18 |
| 07/16/2026 21:57 | 41 | 270.23 |
| 07/16/2026 21:57 | 11 | 270.23 |
| 07/16/2026 21:57 | 9 | 270.23 |
| 07/16/2026 21:57 | 12 | 270.28 |
| 07/16/2026 21:57 | 13 | 270.28 |
| 07/16/2026 21:57 | 14 | 270.28 |
| 07/16/2026 21:57 | 30 | 270.19 |
| 07/16/2026 21:57 | 1 | 270.28 |
| 07/16/2026 21:57 | 5 | 270.28 |
| 07/16/2026 21:57 | 2 | 270.28 |
| 07/16/2026 21:57 | 1 | 270.28 |
| 07/16/2026 21:57 | 5 | 270.28 |
| 07/16/2026 21:57 | 11 | 270.21 |
| 07/16/2026 21:57 | 32 | 270.21 |
| 07/16/2026 21:57 | 20 | 270.23 |
| 07/16/2026 21:57 | 1 | 270.31 |
| 07/16/2026 21:57 | 14 | 270.34 |
| 07/16/2026 21:57 | 19 | 270.34 |
| 07/16/2026 21:57 | 9 | 270.34 |
| 07/16/2026 21:57 | 27 | 270.34 |
| 07/16/2026 21:57 | 5 | 270.34 |
| 07/16/2026 21:57 | 1 | 270.34 |
| 07/16/2026 21:57 | 3 | 270.33 |
| 07/16/2026 21:57 | 1 | 270.33 |
| 07/16/2026 21:57 | 2 | 270.32 |
| 07/16/2026 21:57 | 1 | 270.31 |
| 07/16/2026 21:57 | 2 | 270.31 |
| 07/16/2026 21:57 | 1 | 270.31 |
| 07/16/2026 21:57 | 1 | 270.31 |
| 07/16/2026 21:57 | 1 | 270.31 |
| 07/16/2026 21:57 | 11 | 270.30 |
| 07/16/2026 21:57 | 20 | 270.16 |
| 07/16/2026 21:57 | 1 | 270.16 |
| 07/16/2026 21:57 | 50 | 270.17 |
| 07/16/2026 21:57 | 4 | 270.22 |
| 07/16/2026 21:57 | 1 | 270.22 |
| 07/16/2026 21:57 | 1 | 270.22 |
| 07/16/2026 21:57 | 1 | 270.22 |
| 07/16/2026 21:57 | 9 | 270.22 |
| 07/16/2026 21:57 | 1 | 270.22 |
| 07/16/2026 21:57 | 1 | 270.22 |
| 07/16/2026 21:57 | 10 | 270.225 |
| 07/16/2026 21:57 | 45 | 270.23 |
| 07/16/2026 21:57 | 11 | 270.27 |
| 07/16/2026 21:57 | 11 | 270.32 |
| 07/16/2026 21:57 | 1 | 270.32 |
| 07/16/2026 21:57 | 11 | 270.38 |
| 07/16/2026 21:57 | 31 | 270.38 |
| 07/16/2026 21:57 | 96 | 270.38 |
| 07/16/2026 21:57 | 11 | 270.27 |
| 07/16/2026 21:57 | 39 | 270.33 |
| 07/16/2026 21:57 | 97 | 270.33 |
| 07/16/2026 21:57 | 34 | 270.33 |
| 07/16/2026 21:57 | 23 | 270.33 |
| 07/16/2026 21:57 | 19 | 270.33 |
| 07/16/2026 21:57 | 44 | 270.33 |
| 07/16/2026 21:57 | 37 | 270.33 |
| 07/16/2026 21:57 | 1 | 270.33 |
| 07/16/2026 21:57 | 12 | 270.33 |
| 07/16/2026 21:57 | 1 | 270.33 |
| 07/16/2026 21:57 | 148 | 270.23 |
| 07/16/2026 21:57 | 16 | 270.29 |
| 07/16/2026 21:57 | 4 | 270.38 |
| 07/16/2026 21:57 | 2 | 270.37 |
| 07/16/2026 21:57 | 2 | 270.32 |
| 07/16/2026 21:57 | 2 | 270.32 |
| 07/16/2026 21:57 | 2 | 270.32 |
| 07/16/2026 21:57 | 2 | 270.27 |
| 07/16/2026 21:57 | 14 | 270.37 |
| 07/16/2026 21:57 | 8 | 270.37 |
| 07/16/2026 21:57 | 4 | 270.37 |
| 07/16/2026 21:57 | 2 | 270.37 |
| 07/16/2026 21:57 | 3 | 270.37 |
| 07/16/2026 21:57 | 2 | 270.36 |
| 07/16/2026 21:57 | 4 | 270.36 |
| 07/16/2026 21:57 | 1 | 270.36 |
| 07/16/2026 21:57 | 4 | 270.36 |
| 07/16/2026 21:57 | 4 | 270.36 |
| 07/16/2026 21:57 | 2 | 270.36 |
| 07/16/2026 21:57 | 3 | 270.36 |
| 07/16/2026 21:57 | 6 | 270.34 |
| 07/16/2026 21:57 | 27 | 270.32 |
| 07/16/2026 21:57 | 1 | 270.32 |
| 07/16/2026 21:57 | 4 | 270.32 |
| 07/16/2026 21:57 | 1 | 270.32 |
| 07/16/2026 21:57 | 1 | 270.32 |
| 07/16/2026 21:57 | 2 | 270.32 |
| 07/16/2026 21:57 | 1 | 270.31 |
| 07/16/2026 21:57 | 20 | 270.19 |
| 07/16/2026 21:57 | 10 | 270.19 |
| 07/16/2026 21:57 | 13 | 270.31 |
| 07/16/2026 21:57 | 13 | 270.225 |
| 07/16/2026 21:57 | 1 | 270.32 |
| 07/16/2026 21:57 | 7 | 270.32 |
| 07/16/2026 21:57 | 100 | 270.31 |
| 07/16/2026 21:57 | 17 | 270.31 |
| 07/16/2026 21:57 | 1 | 270.31 |
| 07/16/2026 21:57 | 1 | 270.27 |
| 07/16/2026 21:57 | 25 | 270.19 |
| 07/16/2026 21:57 | 5 | 270.225 |
| 07/16/2026 21:57 | 10 | 270.29 |
| 07/16/2026 21:57 | 2 | 270.29 |
| 07/16/2026 21:57 | 6 | 270.18 |
| 07/16/2026 21:57 | 15 | 270.225 |
| 07/16/2026 21:57 | 21 | 270.18 |
| 07/16/2026 21:57 | 54 | 270.21 |
| 07/16/2026 21:57 | 20 | 270.23 |
| 07/16/2026 21:57 | 1 | 270.31 |
| 07/16/2026 21:57 | 11 | 270.22 |
| 07/16/2026 21:57 | 1 | 270.31 |
| 07/16/2026 21:57 | 1 | 270.31 |
| 07/16/2026 21:57 | 1 | 270.31 |
| 07/16/2026 21:57 | 1 | 270.31 |
| 07/16/2026 21:57 | 18 | 270.20 |
| 07/16/2026 21:57 | 12 | 270.28 |
| 07/16/2026 21:57 | 7 | 270.28 |
| 07/16/2026 21:57 | 1 | 270.28 |
| 07/16/2026 21:57 | 3 | 270.28 |
| 07/16/2026 21:57 | 1 | 270.28 |
| 07/16/2026 21:57 | 1 | 270.28 |
| 07/16/2026 21:57 | 1 | 270.27 |
| 07/16/2026 21:57 | 72 | 270.095 |
| 07/16/2026 21:57 | 20 | 270.095 |
| 07/16/2026 21:57 | 100 | 270.10 |
| 07/16/2026 21:57 | 12 | 270.18 |
| 07/16/2026 21:57 | 10 | 270.18 |
| 07/16/2026 21:57 | 20 | 270.21 |
| 07/16/2026 21:57 | 100 | 270.23 |
| 07/16/2026 21:57 | 1 | 270.21 |
| 07/16/2026 21:57 | 8 | 270.32 |
| 07/16/2026 21:57 | 1 | 270.32 |
| 07/16/2026 21:57 | 2 | 270.32 |
| 07/16/2026 21:57 | 10 | 270.29 |
| 07/16/2026 21:57 | 4 | 270.19 |
| 07/16/2026 21:57 | 10 | 270.19 |
| 07/16/2026 21:57 | 2 | 270.19 |
| 07/16/2026 21:57 | 16 | 270.27 |
| 07/16/2026 21:57 | 40 | 270.20 |
| 07/16/2026 21:57 | 18 | 270.20 |
| 07/16/2026 21:57 | 10 | 270.12 |
| 07/16/2026 21:57 | 12 | 270.12 |
| 07/16/2026 21:57 | 10 | 270.14 |
| 07/16/2026 21:57 | 12 | 270.14 |
| 07/16/2026 21:57 | 1 | 270.20 |
| 07/16/2026 21:57 | 1 | 270.20 |
| 07/16/2026 21:57 | 3 | 270.16 |
| 07/16/2026 21:57 | 99 | 270.15 |
| 07/16/2026 21:57 | 1 | 270.14 |
| 07/16/2026 21:57 | 100 | 270.14 |
| 07/16/2026 21:57 | 100 | 270.14 |
| 07/16/2026 21:57 | 13 | 270.13 |
| 07/16/2026 21:57 | 3 | 270.13 |
| 07/16/2026 21:57 | 4 | 269.97 |
| 07/16/2026 21:57 | 3 | 270.13 |
| 07/16/2026 21:57 | 160 | 270.12 |
| 07/16/2026 21:57 | 100 | 270.11 |
| 07/16/2026 21:57 | 1 | 270.09 |
| 07/16/2026 21:57 | 7 | 270.09 |
| 07/16/2026 21:57 | 7 | 269.98 |
| 07/16/2026 21:57 | 1 | 269.98 |
| 07/16/2026 21:57 | 8 | 269.98 |
| 07/16/2026 21:57 | 3 | 270.12 |
| 07/16/2026 21:57 | 2 | 270.10 |
| 07/16/2026 21:57 | 2 | 270.10 |
| 07/16/2026 21:57 | 2 | 270.10 |
| 07/16/2026 21:57 | 9 | 269.98 |
| 07/16/2026 21:57 | 20 | 270.07 |
| 07/16/2026 21:57 | 59 | 270.07 |
| 07/16/2026 21:57 | 9 | 269.98 |
| 07/16/2026 21:57 | 9 | 269.98 |
| 07/16/2026 21:57 | 17 | 269.98 |
| 07/16/2026 21:57 | 2 | 269.98 |
| 07/16/2026 21:57 | 14 | 269.98 |
| 07/16/2026 21:57 | 7 | 269.98 |
| 07/16/2026 21:57 | 16 | 269.98 |
| 07/16/2026 21:57 | 11 | 269.98 |
| 07/16/2026 21:57 | 1 | 269.98 |
| 07/16/2026 21:57 | 8 | 269.98 |
| 07/16/2026 21:57 | 34 | 269.97 |
| 07/16/2026 21:57 | 1 | 269.97 |
| 07/16/2026 21:57 | 1 | 269.97 |
| 07/16/2026 21:57 | 2 | 269.97 |
| 07/16/2026 21:57 | 3 | 269.97 |
| 07/16/2026 21:57 | 20 | 269.96 |
| 07/16/2026 21:57 | 2 | 269.97 |
| 07/16/2026 21:57 | 1 | 269.97 |
| 07/16/2026 21:57 | 10 | 269.94 |
| 07/16/2026 21:57 | 9 | 269.94 |
| 07/16/2026 21:57 | 1 | 269.94 |
| 07/16/2026 21:57 | 10 | 269.94 |
| 07/16/2026 21:57 | 4 | 269.94 |
| 07/16/2026 21:57 | 3 | 269.94 |
| 07/16/2026 21:57 | 1 | 269.97 |
| 07/16/2026 21:57 | 40 | 269.96 |
| 07/16/2026 21:57 | 15 | 269.96 |
| 07/16/2026 21:57 | 7 | 269.96 |
| 07/16/2026 21:57 | 1 | 269.96 |
| 07/16/2026 21:57 | 7 | 269.96 |
| 07/16/2026 21:57 | 1 | 269.96 |
| 07/16/2026 21:57 | 3 | 269.95 |
| 07/16/2026 21:57 | 4 | 269.95 |
| 07/16/2026 21:57 | 4 | 269.93 |
| 07/16/2026 21:57 | 1 | 269.96 |
| 07/16/2026 21:57 | 3 | 269.95 |
| 07/16/2026 21:57 | 4 | 269.95 |
| 07/16/2026 21:57 | 1 | 269.93 |
| 07/16/2026 21:57 | 2 | 269.96 |
| 07/16/2026 21:57 | 1 | 269.96 |
| 07/16/2026 21:57 | 2 | 269.96 |
| 07/16/2026 21:57 | 10 | 269.93 |
| 07/16/2026 21:57 | 19 | 269.95 |
| 07/16/2026 21:57 | 20 | 269.95 |
| 07/16/2026 21:57 | 1 | 269.95 |
| 07/16/2026 21:57 | 20 | 269.95 |
| 07/16/2026 21:57 | 90 | 269.95 |
| 07/16/2026 21:57 | 20 | 269.95 |
| 07/16/2026 21:57 | 20 | 269.95 |
| 07/16/2026 21:57 | 66 | 269.95 |
| 07/16/2026 21:57 | 2 | 269.95 |
| 07/16/2026 21:57 | 1 | 269.95 |
| 07/16/2026 21:57 | 41 | 269.95 |
| 07/16/2026 21:57 | 49 | 269.94 |
| 07/16/2026 21:57 | 170 | 269.92 |
| 07/16/2026 21:57 | 2 | 269.86 |
| 07/16/2026 21:57 | 1 | 269.94 |
| 07/16/2026 21:57 | 22 | 269.83 |
| 07/16/2026 21:57 | 22 | 269.83 |
| 07/16/2026 21:57 | 1 | 269.94 |
| 07/16/2026 21:57 | 1 | 269.94 |
| 07/16/2026 21:57 | 100 | 269.89 |
| 07/16/2026 21:57 | 1 | 269.94 |
| 07/16/2026 21:57 | 19 | 269.94 |
| 07/16/2026 21:57 | 2 | 269.94 |
| 07/16/2026 21:57 | 2 | 269.94 |
| 07/16/2026 21:57 | 1 | 269.94 |
| 07/16/2026 21:57 | 2 | 269.91 |
| 07/16/2026 21:57 | 2 | 269.89 |
| 07/16/2026 21:57 | 2 | 269.92 |
| 07/16/2026 21:57 | 7 | 269.92 |
| 07/16/2026 21:57 | 14 | 269.86 |
| 07/16/2026 21:57 | 8 | 269.88 |
| 07/16/2026 21:57 | 10 | 269.88 |
| 07/16/2026 21:57 | 5 | 269.85 |
| 07/16/2026 21:57 | 10 | 269.85 |
| 07/16/2026 21:57 | 48 | 269.77 |
| 07/16/2026 21:57 | 2 | 269.77 |
| 07/16/2026 21:57 | 14 | 269.77 |
| 07/16/2026 21:57 | 97 | 269.77 |
| 07/16/2026 21:57 | 3 | 269.77 |
| 07/16/2026 21:57 | 13 | 269.74 |
| 07/16/2026 21:57 | 100 | 269.66 |
| 07/16/2026 21:57 | 12 | 269.66 |
| 07/16/2026 21:57 | 100 | 269.67 |
| 07/16/2026 21:57 | 3 | 269.70 |
| 07/16/2026 21:57 | 14 | 269.71 |
| 07/16/2026 21:57 | 13 | 269.71 |
| 07/16/2026 21:57 | 100 | 269.71 |
| 07/16/2026 21:57 | 6 | 269.71 |
| 07/16/2026 21:57 | 78 | 269.71 |
| 07/16/2026 21:57 | 22 | 269.71 |
| 07/16/2026 21:57 | 90 | 269.72 |
| 07/16/2026 21:57 | 100 | 269.73 |
| 07/16/2026 21:57 | 7 | 269.74 |
| 07/16/2026 21:57 | 100 | 269.75 |
| 07/16/2026 21:57 | 10 | 269.76 |
| 07/16/2026 21:57 | 19 | 269.76 |
| 07/16/2026 21:57 | 29 | 269.78 |
| 07/16/2026 21:57 | 29 | 269.78 |
| 07/16/2026 21:57 | 29 | 269.78 |
| 07/16/2026 21:57 | 29 | 269.78 |
| 07/16/2026 21:57 | 4 | 269.84 |
| 07/16/2026 21:57 | 1 | 269.84 |
| 07/16/2026 21:57 | 3 | 269.84 |
| 07/16/2026 21:57 | 3 | 269.84 |
| 07/16/2026 21:57 | 1 | 269.84 |
| 07/16/2026 21:57 | 13 | 269.80 |
| 07/16/2026 21:57 | 100 | 269.80 |
| 07/16/2026 21:57 | 46 | 269.87 |
| 07/16/2026 21:57 | 150 | 269.81 |
| 07/16/2026 21:57 | 79 | 269.87 |
| 07/16/2026 21:57 | 1 | 269.84 |
| 07/16/2026 21:57 | 99 | 269.80 |
| 07/16/2026 21:57 | 1 | 269.80 |
| 07/16/2026 21:57 | 10 | 269.80 |
| 07/16/2026 21:57 | 100 | 269.80 |
| 07/16/2026 21:57 | 43 | 269.88 |
| 07/16/2026 21:57 | 33 | 269.81 |
| 07/16/2026 21:57 | 10 | 269.81 |
| 07/16/2026 21:57 | 13 | 269.81 |
| 07/16/2026 21:57 | 14 | 269.81 |
| 07/16/2026 21:57 | 8 | 269.86 |
| 07/16/2026 21:57 | 10 | 269.81 |
| 07/16/2026 21:57 | 3 | 269.81 |
| 07/16/2026 21:57 | 3 | 269.89 |
| 07/16/2026 21:57 | 13 | 269.82 |
| 07/16/2026 21:57 | 2 | 269.89 |
| 07/16/2026 21:57 | 13 | 269.82 |
| 07/16/2026 21:57 | 2 | 269.89 |
| 07/16/2026 21:57 | 13 | 269.82 |
| 07/16/2026 21:57 | 13 | 269.82 |
| 07/16/2026 21:57 | 17 | 269.82 |
| 07/16/2026 21:57 | 13 | 269.82 |
| 07/16/2026 21:57 | 2 | 269.89 |
| 07/16/2026 21:57 | 13 | 269.82 |
| 07/16/2026 21:57 | 13 | 269.82 |
| 07/16/2026 21:57 | 2 | 269.92 |
| 07/16/2026 21:57 | 2 | 269.84 |
| 07/16/2026 21:57 | 24 | 269.84 |
| 07/16/2026 21:57 | 2 | 269.84 |
| 07/16/2026 21:57 | 6 | 269.84 |
| 07/16/2026 21:57 | 1 | 269.84 |
| 07/16/2026 21:57 | 2 | 269.84 |
| 07/16/2026 21:57 | 2 | 269.84 |
| 07/16/2026 21:57 | 4 | 269.84 |
| 07/16/2026 21:57 | 14 | 269.83 |
| 07/16/2026 21:57 | 2 | 269.85 |
| 07/16/2026 21:57 | 3 | 269.85 |
| 07/16/2026 21:57 | 3 | 269.82 |
| 07/16/2026 21:57 | 13 | 269.83 |
| 07/16/2026 21:57 | 2 | 269.93 |
| 07/16/2026 21:57 | 5 | 269.86 |
| 07/16/2026 21:57 | 6 | 269.86 |
| 07/16/2026 21:57 | 2 | 269.82 |
| 07/16/2026 21:57 | 1 | 269.82 |
| 07/16/2026 21:57 | 70 | 269.82 |
| 07/16/2026 21:57 | 14 | 269.83 |
| 07/16/2026 21:57 | 6 | 269.83 |
| 07/16/2026 21:57 | 2 | 269.86 |
| 07/16/2026 21:57 | 3 | 269.86 |
| 07/16/2026 21:57 | 3 | 269.82 |
| 07/16/2026 21:57 | 33 | 269.84 |
| 07/16/2026 21:57 | 13 | 269.84 |
| 07/16/2026 21:57 | 2 | 269.87 |
| 07/16/2026 21:57 | 3 | 269.82 |
| 07/16/2026 21:57 | 7 | 269.87 |
| 07/16/2026 21:57 | 5 | 269.87 |
| 07/16/2026 21:57 | 5 | 269.84 |
| 07/16/2026 21:57 | 1 | 269.87 |
| 07/16/2026 21:57 | 30 | 269.87 |
| 07/16/2026 21:57 | 20 | 269.87 |
| 07/16/2026 21:57 | 3 | 269.82 |
| 07/16/2026 21:57 | 32 | 269.82 |
| 07/16/2026 21:57 | 12 | 269.83 |
| 07/16/2026 21:57 | 88 | 269.85 |
| 07/16/2026 21:57 | 12 | 269.85 |
| 07/16/2026 21:57 | 100 | 269.85 |
| 07/16/2026 21:57 | 2 | 269.95 |
| 07/16/2026 21:57 | 111 | 269.93 |
| 07/16/2026 21:57 | 100 | 269.85 |
| 07/16/2026 21:57 | 100 | 269.85 |
| 07/16/2026 21:57 | 100 | 269.85 |
| 07/16/2026 21:57 | 95 | 269.85 |
| 07/16/2026 21:57 | 5 | 269.85 |
| 07/16/2026 21:57 | 95 | 269.86 |
| 07/16/2026 21:57 | 13 | 269.87 |
| 07/16/2026 21:57 | 100 | 269.86 |
| 07/16/2026 21:57 | 12 | 269.87 |
| 07/16/2026 21:57 | 47 | 269.89 |
| 07/16/2026 21:57 | 2 | 269.89 |
| 07/16/2026 21:57 | 95 | 269.89 |
| 07/16/2026 21:57 | 5 | 269.89 |
| 07/16/2026 21:57 | 92 | 269.89 |
| 07/16/2026 21:57 | 5 | 269.89 |
| 07/16/2026 21:57 | 3 | 269.89 |
| 07/16/2026 21:57 | 257 | 269.89 |
| 07/16/2026 21:57 | 1 | 269.89 |
| 07/16/2026 21:57 | 93 | 269.89 |
| 07/16/2026 21:57 | 5 | 269.89 |
| 07/16/2026 21:57 | 100 | 269.89 |
| 07/16/2026 21:57 | 13 | 269.89 |
| 07/16/2026 21:57 | 85 | 269.89 |
| 07/16/2026 21:57 | 100 | 269.89 |
| 07/16/2026 21:57 | 92 | 269.89 |
| 07/16/2026 21:57 | 100 | 269.89 |
| 07/16/2026 21:57 | 71 | 269.89 |
| 07/16/2026 21:57 | 13 | 269.90 |
| 07/16/2026 21:57 | 10 | 269.90 |
| 07/16/2026 21:57 | 11 | 269.90 |
| 07/16/2026 21:57 | 34 | 269.95 |
| 07/16/2026 21:57 | 1 | 270.05 |
| 07/16/2026 21:56 | 34 | 269.95 |
| 07/16/2026 21:56 | 34 | 269.95 |
| 07/16/2026 21:56 | 34 | 269.95 |
| 07/16/2026 21:56 | 1 | 270.05 |
| 07/16/2026 21:56 | 1 | 270.05 |
| 07/16/2026 21:56 | 1 | 270.05 |
| 07/16/2026 21:56 | 1 | 270.05 |
| 07/16/2026 21:56 | 1 | 270.05 |
| 07/16/2026 21:56 | 1 | 270.05 |
| 07/16/2026 21:56 | 1 | 270.05 |
| 07/16/2026 21:56 | 1 | 270.05 |
| 07/16/2026 21:56 | 1 | 270.05 |
| 07/16/2026 21:56 | 1 | 270.03 |
| 07/16/2026 21:56 | 34 | 269.95 |
| 07/16/2026 21:56 | 1 | 270.08 |
| 07/16/2026 21:56 | 1 | 270.10 |
| 07/16/2026 21:56 | 2 | 270.08 |
| 07/16/2026 21:56 | 1 | 270.08 |
| 07/16/2026 21:56 | 10 | 269.96 |
| 07/16/2026 21:56 | 1 | 270.12 |
| 07/16/2026 21:56 | 1 | 270.12 |
| 07/16/2026 21:56 | 1 | 270.15 |
| 07/16/2026 21:56 | 1 | 270.12 |
| 07/16/2026 21:56 | 2 | 270.04 |
| 07/16/2026 21:56 | 2 | 270.04 |
| 07/16/2026 21:56 | 1 | 270.04 |
| 07/16/2026 21:56 | 10 | 269.99 |
| 07/16/2026 21:56 | 13 | 269.99 |
| 07/16/2026 21:56 | 21 | 270.08 |
| 07/16/2026 21:56 | 33 | 270.08 |
| 07/16/2026 21:56 | 4 | 270.08 |
| 07/16/2026 21:56 | 6 | 270.08 |
| 07/16/2026 21:56 | 32 | 270.08 |
| 07/16/2026 21:56 | 100 | 270.08 |
| 07/16/2026 21:56 | 9 | 270.03 |
| 07/16/2026 21:56 | 12 | 270.03 |
| 07/16/2026 21:56 | 13 | 269.98 |
| 07/16/2026 21:56 | 68 | 270.07 |
| 07/16/2026 21:56 | 34 | 270.07 |
| 07/16/2026 21:56 | 1 | 270.07 |
| 07/16/2026 21:56 | 29 | 270.07 |
| 07/16/2026 21:56 | 1 | 270.07 |
| 07/16/2026 21:56 | 13 | 270.06 |
| 07/16/2026 21:56 | 100 | 270.06 |
| 07/16/2026 21:56 | 24 | 270.06 |
| 07/16/2026 21:56 | 25 | 270.06 |
| 07/16/2026 21:56 | 49 | 270.05 |
| 07/16/2026 21:56 | 49 | 270.05 |
| 07/16/2026 21:56 | 49 | 270.05 |
| 07/16/2026 21:56 | 1 | 270.05 |
| 07/16/2026 21:56 | 1 | 270.04 |
| 07/16/2026 21:56 | 1 | 270.06 |
| 07/16/2026 21:56 | 50 | 270.04 |
| 07/16/2026 21:56 | 1 | 270.00 |
| 07/16/2026 21:56 | 1 | 270.00 |
| 07/16/2026 21:56 | 29 | 269.89 |
| 07/16/2026 21:56 | 100 | 269.93 |
| 07/16/2026 21:56 | 100 | 269.89 |
| 07/16/2026 21:56 | 11 | 269.89 |
| 07/16/2026 21:56 | 10 | 269.89 |
| 07/16/2026 21:56 | 99 | 269.89 |
| 07/16/2026 21:56 | 1 | 269.89 |
| 07/16/2026 21:56 | 10 | 269.89 |
| 07/16/2026 21:56 | 100 | 269.89 |
| 07/16/2026 21:56 | 10 | 269.89 |
| 07/16/2026 21:56 | 100 | 269.89 |
| 07/16/2026 21:56 | 110 | 269.94 |
| 07/16/2026 21:56 | 1 | 270.12 |
| 07/16/2026 21:56 | 10 | 269.99 |
| 07/16/2026 21:56 | 9 | 269.99 |
| 07/16/2026 21:56 | 1 | 270.14 |
| 07/16/2026 21:56 | 9 | 270.04 |
| 07/16/2026 21:56 | 14 | 269.99 |
| 07/16/2026 21:56 | 5 | 269.99 |
| 07/16/2026 21:56 | 24 | 270.07 |
| 07/16/2026 21:56 | 1 | 270.07 |
| 07/16/2026 21:56 | 5 | 269.99 |
| 07/16/2026 21:56 | 19 | 270.01 |
| 07/16/2026 21:56 | 1 | 270.09 |
| 07/16/2026 21:56 | 14 | 270.09 |
| 07/16/2026 21:56 | 9 | 270.09 |
| 07/16/2026 21:56 | 4 | 270.09 |
| 07/16/2026 21:56 | 1 | 270.09 |
| 07/16/2026 21:56 | 1 | 270.09 |
| 07/16/2026 21:56 | 7 | 270.05 |
| 07/16/2026 21:56 | 12 | 270.09 |
| 07/16/2026 21:56 | 1 | 270.09 |
| 07/16/2026 21:56 | 1 | 270.09 |
| 07/16/2026 21:56 | 7 | 270.02 |
| 07/16/2026 21:56 | 1 | 270.09 |
| 07/16/2026 21:56 | 13 | 270.02 |
| 07/16/2026 21:56 | 4 | 270.11 |
| 07/16/2026 21:56 | 3 | 270.11 |
| 07/16/2026 21:56 | 19 | 270.11 |
| 07/16/2026 21:56 | 3 | 270.09 |
| 07/16/2026 21:56 | 41 | 270.04 |
| 07/16/2026 21:56 | 10 | 269.93 |
| 07/16/2026 21:56 | 13 | 269.93 |
| 07/16/2026 21:56 | 1 | 270.11 |
| 07/16/2026 21:56 | 13 | 270.00 |
| 07/16/2026 21:56 | 2 | 270.09 |
| 07/16/2026 21:56 | 2 | 270.09 |
| 07/16/2026 21:56 | 13 | 270.08 |
| 07/16/2026 21:56 | 29 | 270.08 |
| 07/16/2026 21:56 | 13 | 270.01 |
| 07/16/2026 21:56 | 10 | 270.01 |
| 07/16/2026 21:56 | 1 | 270.08 |
| 07/16/2026 21:56 | 12 | 270.08 |
| 07/16/2026 21:56 | 21 | 270.09 |
| 07/16/2026 21:56 | 21 | 270.09 |
| 07/16/2026 21:56 | 96 | 270.09 |
| 07/16/2026 21:56 | 18 | 270.09 |
| 07/16/2026 21:56 | 23 | 270.09 |
| 07/16/2026 21:56 | 1 | 269.99 |
| 07/16/2026 21:56 | 27 | 269.99 |
| 07/16/2026 21:56 | 10 | 269.99 |
| 07/16/2026 21:56 | 13 | 269.99 |
| 07/16/2026 21:56 | 10 | 270.01 |
| 07/16/2026 21:56 | 38 | 270.09 |
| 07/16/2026 21:56 | 3 | 270.09 |
| 07/16/2026 21:56 | 1 | 270.09 |
| 07/16/2026 21:56 | 42 | 270.05 |
| 07/16/2026 21:56 | 1 | 270.03 |
| 07/16/2026 21:56 | 2 | 270.09 |
| 07/16/2026 21:56 | 35 | 269.96 |
| 07/16/2026 21:56 | 70 | 270.09 |
| 07/16/2026 21:56 | 31 | 270.09 |
| 07/16/2026 21:56 | 2 | 270.09 |
| 07/16/2026 21:56 | 82 | 269.85 |
| 07/16/2026 21:56 | 26 | 269.86 |
| 07/16/2026 21:56 | 180 | 269.88 |
| 07/16/2026 21:56 | 170 | 269.91 |
| 07/16/2026 21:56 | 26 | 269.995 |
| 07/16/2026 21:56 | 1 | 270.09 |
| 07/16/2026 21:56 | 15 | 270.00 |
| 07/16/2026 21:56 | 14 | 270.00 |
| 07/16/2026 21:56 | 20 | 269.84 |
| 07/16/2026 21:56 | 11 | 269.84 |
| 07/16/2026 21:56 | 12 | 269.84 |
| 07/16/2026 21:56 | 100 | 269.85 |
| 07/16/2026 21:56 | 100 | 269.85 |
| 07/16/2026 21:56 | 14 | 269.85 |
| 07/16/2026 21:56 | 170 | 269.98 |
| 07/16/2026 21:56 | 37 | 270.00 |
| 07/16/2026 21:56 | 10 | 270.00 |
| 07/16/2026 21:56 | 28 | 270.00 |
| 07/16/2026 21:56 | 3 | 270.00 |
| 07/16/2026 21:56 | 1 | 270.15 |
| 07/16/2026 21:56 | 23 | 270.15 |
| 07/16/2026 21:56 | 54 | 270.14 |
| 07/16/2026 21:56 | 30 | 270.13 |
| 07/16/2026 21:56 | 1 | 270.13 |
| 07/16/2026 21:56 | 235 | 270.14 |
| 07/16/2026 21:56 | 1 | 270.14 |
| 07/16/2026 21:56 | 1 | 270.14 |
| 07/16/2026 21:56 | 2 | 270.14 |
| 07/16/2026 21:56 | 1 | 270.14 |
| 07/16/2026 21:56 | 1 | 270.14 |
| 07/16/2026 21:56 | 1 | 270.14 |
| 07/16/2026 21:56 | 1 | 270.14 |
| 07/16/2026 21:56 | 1 | 270.14 |
| 07/16/2026 21:56 | 1 | 270.14 |
| 07/16/2026 21:56 | 1 | 270.14 |
| 07/16/2026 21:56 | 2 | 270.14 |
| 07/16/2026 21:56 | 1 | 270.09 |
| 07/16/2026 21:56 | 10 | 270.09 |
| 07/16/2026 21:56 | 100 | 270.05 |
| 07/16/2026 21:56 | 3 | 269.94 |
| 07/16/2026 21:56 | 7 | 269.89 |
| 07/16/2026 21:56 | 10 | 269.84 |
| 07/16/2026 21:56 | 13 | 269.84 |
| 07/16/2026 21:56 | 83 | 269.84 |
| 07/16/2026 21:56 | 7 | 269.94 |
| 07/16/2026 21:56 | 74 | 269.84 |
| 07/16/2026 21:56 | 20 | 269.85 |
| 07/16/2026 21:56 | 86 | 269.85 |
| 07/16/2026 21:56 | 1 | 269.91 |
| 07/16/2026 21:56 | 14 | 269.85 |
| 07/16/2026 21:56 | 180 | 269.89 |
| 07/16/2026 21:56 | 5 | 269.94 |
| 07/16/2026 21:56 | 2 | 269.995 |
| 07/16/2026 21:56 | 11 | 269.96 |
| 07/16/2026 21:56 | 5 | 269.96 |
| 07/16/2026 21:56 | 2 | 269.995 |
| 07/16/2026 21:56 | 5 | 269.96 |
| 07/16/2026 21:56 | 1 | 269.995 |
| 07/16/2026 21:56 | 11 | 270.08 |
| 07/16/2026 21:56 | 1 | 270.08 |
| 07/16/2026 21:56 | 5 | 270.08 |
| 07/16/2026 21:56 | 13 | 269.99 |
| 07/16/2026 21:56 | 43 | 269.99 |
| 07/16/2026 21:56 | 102 | 269.99 |
| 07/16/2026 21:56 | 147 | 270.08 |
| 07/16/2026 21:56 | 7 | 270.08 |
| 07/16/2026 21:56 | 1 | 269.99 |
| 07/16/2026 21:56 | 3 | 270.15 |
| 07/16/2026 21:56 | 1 | 270.15 |
| 07/16/2026 21:56 | 1 | 270.11 |
| 07/16/2026 21:56 | 1 | 269.83 |
| 07/16/2026 21:56 | 179 | 269.83 |
| 07/16/2026 21:56 | 20 | 269.84 |
| 07/16/2026 21:56 | 100 | 269.84 |
| 07/16/2026 21:56 | 60 | 269.86 |
| 07/16/2026 21:56 | 170 | 269.88 |
| 07/16/2026 21:56 | 152 | 270.10 |
| 07/16/2026 21:56 | 132 | 270.11 |
| 07/16/2026 21:56 | 2 | 270.11 |
| 07/16/2026 21:56 | 66 | 269.83 |
| 07/16/2026 21:56 | 100 | 269.85 |
| 07/16/2026 21:56 | 28 | 269.85 |
| 07/16/2026 21:56 | 11 | 269.985 |
| 07/16/2026 21:56 | 89 | 269.93 |
| 07/16/2026 21:56 | 1 | 269.93 |
| 07/16/2026 21:56 | 28 | 269.91 |
| 07/16/2026 21:56 | 26 | 269.85 |
| 07/16/2026 21:56 | 14 | 269.74 |
| 07/16/2026 21:56 | 35 | 269.74 |
| 07/16/2026 21:56 | 2 | 269.93 |
| 07/16/2026 21:56 | 2 | 269.93 |
| 07/16/2026 21:56 | 3 | 269.93 |
| 07/16/2026 21:56 | 4 | 269.93 |
| 07/16/2026 21:56 | 1 | 269.93 |
| 07/16/2026 21:56 | 5 | 269.93 |
| 07/16/2026 21:56 | 6 | 269.93 |
| 07/16/2026 21:56 | 2 | 269.89 |
| 07/16/2026 21:56 | 4 | 269.595 |
| 07/16/2026 21:56 | 1 | 269.78 |
| 07/16/2026 21:56 | 10 | 269.595 |
| 07/16/2026 21:56 | 13 | 269.66 |
| 07/16/2026 21:56 | 1 | 269.83 |
| 07/16/2026 21:56 | 10 | 269.55 |
| 07/16/2026 21:56 | 10 | 269.41 |
| 07/16/2026 21:56 | 10 | 269.41 |
| 07/16/2026 21:56 | 23 | 269.595 |
| 07/16/2026 21:56 | 65 | 269.63 |
| 07/16/2026 21:56 | 3 | 269.93 |
| 07/16/2026 21:56 | 1 | 269.92 |
| 07/16/2026 21:56 | 10 | 269.70 |
| 07/16/2026 21:56 | 100 | 269.84 |
| 07/16/2026 21:56 | 1 | 269.89 |
| 07/16/2026 21:56 | 60 | 269.65 |
| 07/16/2026 21:56 | 4 | 269.66 |
| 07/16/2026 21:56 | 11 | 269.66 |
| 07/16/2026 21:56 | 10 | 269.66 |
| 07/16/2026 21:56 | 25 | 269.66 |
| 07/16/2026 21:56 | 35 | 269.67 |
| 07/16/2026 21:56 | 25 | 269.69 |
| 07/16/2026 21:56 | 9 | 269.81 |
| 07/16/2026 21:56 | 1 | 269.81 |
| 07/16/2026 21:56 | 35 | 269.81 |
| 07/16/2026 21:56 | 25 | 269.81 |
| 07/16/2026 21:56 | 20 | 269.66 |
| 07/16/2026 21:56 | 26 | 269.67 |
| 07/16/2026 21:56 | 20 | 269.67 |
| 07/16/2026 21:56 | 31 | 269.67 |
| 07/16/2026 21:56 | 1 | 269.67 |
| 07/16/2026 21:56 | 262 | 269.67 |
| 07/16/2026 21:56 | 32 | 269.68 |
| 07/16/2026 21:56 | 64 | 269.68 |
| 07/16/2026 21:56 | 10 | 269.71 |
| 07/16/2026 21:56 | 30 | 269.71 |
| 07/16/2026 21:56 | 190 | 269.72 |
| 07/16/2026 21:56 | 4 | 269.68 |
| 07/16/2026 21:56 | 100 | 269.71 |
| 07/16/2026 21:56 | 190 | 269.77 |
| 07/16/2026 21:56 | 39 | 269.70 |
| 07/16/2026 21:56 | 1 | 269.71 |
| 07/16/2026 21:56 | 1 | 269.945 |
| 07/16/2026 21:56 | 8 | 269.945 |
| 07/16/2026 21:56 | 1 | 269.945 |
| 07/16/2026 21:56 | 1 | 269.95 |
| 07/16/2026 21:56 | 1 | 269.67 |
| 07/16/2026 21:56 | 10 | 269.75 |
| 07/16/2026 21:56 | 10 | 269.75 |
| 07/16/2026 21:56 | 10 | 269.75 |
| 07/16/2026 21:56 | 10 | 269.75 |
| 07/16/2026 21:56 | 10 | 269.75 |
| 07/16/2026 21:56 | 10 | 269.75 |
| 07/16/2026 21:56 | 10 | 269.75 |
| 07/16/2026 21:56 | 10 | 269.75 |
| 07/16/2026 21:56 | 52 | 269.86 |
| 07/16/2026 21:56 | 8 | 270.13 |
| 07/16/2026 21:56 | 6 | 270.10 |
| 07/16/2026 21:56 | 6 | 270.17 |
| 07/16/2026 21:56 | 14 | 270.10 |
| 07/16/2026 21:56 | 1 | 270.10 |
| 07/16/2026 21:56 | 1 | 269.67 |
| 07/16/2026 21:56 | 10 | 269.75 |
| 07/16/2026 21:56 | 11 | 269.75 |
| 07/16/2026 21:56 | 27 | 269.75 |
| 07/16/2026 21:56 | 27 | 269.87 |
| 07/16/2026 21:56 | 34 | 269.75 |
| 07/16/2026 21:56 | 10 | 269.75 |
| 07/16/2026 21:56 | 1 | 270.02 |
| 07/16/2026 21:55 | 2 | 270.12 |
| 07/16/2026 21:55 | 4 | 270.11 |
| 07/16/2026 21:55 | 9 | 270.10 |
| 07/16/2026 21:55 | 2 | 270.17 |
| 07/16/2026 21:55 | 1 | 270.09 |
| 07/16/2026 21:55 | 8 | 270.12 |
| 07/16/2026 21:55 | 3 | 270.09 |
| 07/16/2026 21:55 | 4 | 270.09 |
| 07/16/2026 21:55 | 9 | 270.09 |
| 07/16/2026 21:55 | 1 | 270.04 |
| 07/16/2026 21:55 | 5 | 270.02 |
| 07/16/2026 21:55 | 1 | 270.02 |
| 07/16/2026 21:55 | 17 | 269.74 |
| 07/16/2026 21:55 | 50 | 269.79 |
| 07/16/2026 21:55 | 21 | 269.79 |
| 07/16/2026 21:55 | 10 | 269.79 |
| 07/16/2026 21:55 | 10 | 269.80 |
| 07/16/2026 21:55 | 50 | 269.80 |
| 07/16/2026 21:55 | 60 | 269.84 |
| 07/16/2026 21:55 | 60 | 269.87 |
| 07/16/2026 21:55 | 60 | 269.87 |
| 07/16/2026 21:55 | 60 | 269.87 |
| 07/16/2026 21:55 | 40 | 269.85 |
| 07/16/2026 21:55 | 60 | 269.87 |
| 07/16/2026 21:55 | 55 | 269.94 |
| 07/16/2026 21:55 | 21 | 269.83 |
| 07/16/2026 21:55 | 100 | 269.83 |
| 07/16/2026 21:55 | 2 | 269.95 |
| 07/16/2026 21:55 | 25 | 269.58 |
| 07/16/2026 21:55 | 2 | 269.58 |
| 07/16/2026 21:55 | 100 | 269.59 |
| 07/16/2026 21:55 | 1 | 269.57 |
| 07/16/2026 21:55 | 1 | 269.79 |
| 07/16/2026 21:55 | 1 | 269.78 |
| 07/16/2026 21:55 | 60 | 269.57 |
| 07/16/2026 21:55 | 27 | 269.60 |
| 07/16/2026 21:55 | 10 | 269.55 |
| 07/16/2026 21:55 | 3 | 269.79 |
| 07/16/2026 21:55 | 45 | 269.64 |
| 07/16/2026 21:55 | 10 | 269.64 |
| 07/16/2026 21:55 | 1 | 269.78 |
| 07/16/2026 21:55 | 16 | 269.81 |
| 07/16/2026 21:55 | 2 | 269.81 |
| 07/16/2026 21:55 | 8 | 269.81 |
| 07/16/2026 21:55 | 9 | 269.73 |
| 07/16/2026 21:55 | 5 | 269.73 |
| 07/16/2026 21:55 | 4 | 269.73 |
| 07/16/2026 21:55 | 9 | 269.69 |
| 07/16/2026 21:55 | 1 | 269.73 |
| 07/16/2026 21:55 | 57 | 269.56 |
| 07/16/2026 21:55 | 9 | 269.56 |
| 07/16/2026 21:55 | 1 | 269.56 |
| 07/16/2026 21:55 | 1 | 269.56 |
| 07/16/2026 21:55 | 7 | 269.56 |
| 07/16/2026 21:55 | 1 | 269.56 |
| 07/16/2026 21:55 | 1 | 269.56 |
| 07/16/2026 21:55 | 7 | 269.56 |
| 07/16/2026 21:55 | 3 | 269.56 |
| 07/16/2026 21:55 | 1 | 269.56 |
| 07/16/2026 21:55 | 10 | 269.56 |
| 07/16/2026 21:55 | 1 | 269.56 |
| 07/16/2026 21:55 | 1 | 269.56 |
| 07/16/2026 21:55 | 100 | 269.49 |
| 07/16/2026 21:55 | 100 | 269.39 |
| 07/16/2026 21:55 | 10 | 269.39 |
| 07/16/2026 21:55 | 11 | 269.61 |
| 07/16/2026 21:55 | 21 | 269.64 |
| 07/16/2026 21:55 | 100 | 269.47 |
| 07/16/2026 21:55 | 1 | 269.53 |
| 07/16/2026 21:55 | 25 | 269.53 |
| 07/16/2026 21:55 | 100 | 269.53 |
| 07/16/2026 21:55 | 99 | 269.53 |
| 07/16/2026 21:55 | 1 | 269.53 |
| 07/16/2026 21:55 | 1 | 269.42 |
| 07/16/2026 21:55 | 100 | 269.16 |
| 07/16/2026 21:55 | 10 | 269.23 |
| 07/16/2026 21:55 | 100 | 269.23 |
| 07/16/2026 21:55 | 70 | 269.23 |
| 07/16/2026 21:55 | 100 | 269.33 |
| 07/16/2026 21:55 | 400 | 269.23 |
| 07/16/2026 21:55 | 72 | 269.29 |
| 07/16/2026 21:55 | 28 | 269.29 |
| 07/16/2026 21:55 | 99 | 269.29 |
| 07/16/2026 21:55 | 1 | 269.29 |
| 07/16/2026 21:55 | 100 | 269.29 |
| 07/16/2026 21:55 | 9 | 269.34 |
| 07/16/2026 21:55 | 6 | 269.34 |
| 07/16/2026 21:55 | 100 | 269.29 |
| 07/16/2026 21:55 | 100 | 269.29 |
| 07/16/2026 21:55 | 100 | 269.29 |
| 07/16/2026 21:55 | 8 | 269.34 |
| 07/16/2026 21:55 | 8 | 269.39 |
| 07/16/2026 21:55 | 50 | 269.30 |
| 07/16/2026 21:55 | 81 | 269.30 |
| 07/16/2026 21:55 | 8 | 269.34 |
| 07/16/2026 21:55 | 100 | 269.39 |
| 07/16/2026 21:55 | 4 | 269.39 |
| 07/16/2026 21:55 | 17 | 269.30 |
| 07/16/2026 21:55 | 1 | 269.38 |
| 07/16/2026 21:55 | 100 | 269.39 |
| 07/16/2026 21:55 | 2 | 269.30 |
| 07/16/2026 21:55 | 53 | 269.30 |
| 07/16/2026 21:55 | 188 | 269.30 |
| 07/16/2026 21:55 | 11 | 269.43 |
| 07/16/2026 21:55 | 3 | 269.42 |
| 07/16/2026 21:55 | 12 | 269.30 |
| 07/16/2026 21:55 | 157 | 269.32 |
| 07/16/2026 21:55 | 43 | 269.32 |
| 07/16/2026 21:55 | 100 | 269.32 |
| 07/16/2026 21:55 | 400 | 269.32 |
| 07/16/2026 21:55 | 8 | 269.33 |
| 07/16/2026 21:55 | 2 | 269.33 |
| 07/16/2026 21:55 | 33 | 269.33 |
| 07/16/2026 21:55 | 65 | 269.33 |
| 07/16/2026 21:55 | 13 | 269.42 |
| 07/16/2026 21:55 | 100 | 269.33 |
| 07/16/2026 21:55 | 13 | 269.42 |
| 07/16/2026 21:55 | 24 | 269.48 |
| 07/16/2026 21:55 | 4 | 269.48 |
| 07/16/2026 21:55 | 2 | 269.47 |
| 07/16/2026 21:55 | 2 | 269.47 |
| 07/16/2026 21:55 | 100 | 269.50 |
| 07/16/2026 21:55 | 43 | 269.47 |
| 07/16/2026 21:55 | 12 | 269.51 |
| 07/16/2026 21:55 | 7 | 269.47 |
| 07/16/2026 21:55 | 13 | 269.45 |
| 07/16/2026 21:55 | 80 | 269.49 |
| 07/16/2026 21:55 | 20 | 269.49 |
| 07/16/2026 21:55 | 88 | 269.51 |
| 07/16/2026 21:55 | 9 | 269.50 |
| 07/16/2026 21:55 | 3 | 269.50 |
| 07/16/2026 21:55 | 3 | 269.47 |
| 07/16/2026 21:55 | 5 | 269.48 |
| 07/16/2026 21:55 | 1 | 269.48 |
| 07/16/2026 21:55 | 13 | 269.48 |
| 07/16/2026 21:55 | 15 | 269.48 |
| 07/16/2026 21:55 | 13 | 269.48 |
| 07/16/2026 21:55 | 8 | 269.52 |
| 07/16/2026 21:55 | 10 | 269.47 |
| 07/16/2026 21:55 | 84 | 269.47 |
| 07/16/2026 21:55 | 8 | 269.47 |
| 07/16/2026 21:55 | 24 | 269.52 |
| 07/16/2026 21:55 | 28 | 269.52 |
| 07/16/2026 21:55 | 28 | 269.515 |
| 07/16/2026 21:55 | 28 | 269.50 |
| 07/16/2026 21:55 | 10 | 269.34 |
| 07/16/2026 21:55 | 10 | 269.34 |
| 07/16/2026 21:55 | 14 | 269.37 |
| 07/16/2026 21:55 | 14 | 269.44 |
| 07/16/2026 21:55 | 89 | 269.51 |
| 07/16/2026 21:55 | 98 | 269.51 |
| 07/16/2026 21:55 | 2 | 269.38 |
| 07/16/2026 21:55 | 66 | 269.38 |
| 07/16/2026 21:55 | 100 | 269.38 |
| 07/16/2026 21:55 | 100 | 269.41 |
| 07/16/2026 21:55 | 180 | 269.42 |
| 07/16/2026 21:55 | 100 | 269.59 |
| 07/16/2026 21:55 | 100 | 269.58 |
| 07/16/2026 21:55 | 11 | 269.37 |
| 07/16/2026 21:55 | 24 | 269.37 |
| 07/16/2026 21:55 | 99 | 269.38 |
| 07/16/2026 21:55 | 1 | 269.38 |
| 07/16/2026 21:55 | 100 | 269.51 |
| 07/16/2026 21:55 | 1 | 269.37 |
| 07/16/2026 21:55 | 56 | 269.37 |
| 07/16/2026 21:55 | 10 | 269.37 |
| 07/16/2026 21:55 | 142 | 269.37 |
| 07/16/2026 21:55 | 1 | 269.37 |
| 07/16/2026 21:55 | 79 | 269.37 |
| 07/16/2026 21:55 | 100 | 269.38 |
| 07/16/2026 21:55 | 100 | 269.38 |
| 07/16/2026 21:55 | 220 | 269.42 |
| 07/16/2026 21:55 | 1 | 269.50 |
| 07/16/2026 21:55 | 7 | 269.79 |
| 07/16/2026 21:55 | 2 | 269.79 |
| 07/16/2026 21:55 | 100 | 269.80 |
| 07/16/2026 21:55 | 21 | 269.76 |
| 07/16/2026 21:55 | 200 | 269.76 |
| 07/16/2026 21:55 | 10 | 269.80 |
| 07/16/2026 21:55 | 5 | 269.81 |
| 07/16/2026 21:55 | 5 | 269.81 |
| 07/16/2026 21:55 | 27 | 269.82 |
| 07/16/2026 21:55 | 2 | 269.98 |
| 07/16/2026 21:55 | 6 | 270.00 |
| 07/16/2026 21:55 | 2 | 269.95 |
| 07/16/2026 21:55 | 2 | 269.85 |
| 07/16/2026 21:55 | 2 | 269.81 |
| 07/16/2026 21:55 | 34 | 269.84 |
| 07/16/2026 21:55 | 21 | 269.85 |
| 07/16/2026 21:55 | 21 | 269.97 |
| 07/16/2026 21:55 | 1 | 269.85 |
| 07/16/2026 21:55 | 16 | 269.85 |
| 07/16/2026 21:55 | 16 | 269.85 |
| 07/16/2026 21:55 | 14 | 269.85 |
| 07/16/2026 21:55 | 28 | 269.85 |
| 07/16/2026 21:55 | 28 | 269.94 |
| 07/16/2026 21:55 | 28 | 269.85 |
| 07/16/2026 21:55 | 26 | 269.85 |
| 07/16/2026 21:55 | 39 | 269.85 |
| 07/16/2026 21:55 | 93 | 269.86 |
| 07/16/2026 21:55 | 39 | 269.96 |
| 07/16/2026 21:55 | 16 | 269.85 |
| 07/16/2026 21:55 | 8 | 269.89 |
| 07/16/2026 21:55 | 8 | 269.89 |
| 07/16/2026 21:55 | 8 | 269.89 |
| 07/16/2026 21:55 | 100 | 269.90 |
| 07/16/2026 21:55 | 10 | 269.93 |
| 07/16/2026 21:55 | 16 | 269.93 |
| 07/16/2026 21:55 | 6 | 269.93 |
| 07/16/2026 21:55 | 60 | 269.94 |
| 07/16/2026 21:55 | 32 | 269.96 |
| 07/16/2026 21:55 | 8 | 270.00 |
| 07/16/2026 21:55 | 15 | 270.00 |
| 07/16/2026 21:55 | 15 | 270.00 |
| 07/16/2026 21:55 | 42 | 270.00 |
| 07/16/2026 21:55 | 100 | 270.00 |
| 07/16/2026 21:55 | 72 | 270.00 |
| 07/16/2026 21:55 | 20 | 270.00 |
| 07/16/2026 21:55 | 18 | 270.00 |
| 07/16/2026 21:55 | 11 | 269.93 |
| 07/16/2026 21:55 | 60 | 269.82 |
| 07/16/2026 21:55 | 11 | 269.85 |
| 07/16/2026 21:55 | 1 | 269.93 |
| 07/16/2026 21:55 | 100 | 269.93 |
| 07/16/2026 21:55 | 100 | 269.93 |
| 07/16/2026 21:55 | 32 | 269.93 |
| 07/16/2026 21:55 | 32 | 269.94 |
| 07/16/2026 21:55 | 70 | 269.93 |
| 07/16/2026 21:55 | 37 | 269.93 |
| 07/16/2026 21:55 | 79 | 269.85 |
| 07/16/2026 21:55 | 15 | 269.85 |
| 07/16/2026 21:55 | 23 | 269.85 |
| 07/16/2026 21:55 | 53 | 269.85 |
| 07/16/2026 21:55 | 29 | 269.85 |
| 07/16/2026 21:55 | 3 | 269.85 |
| 07/16/2026 21:55 | 13 | 269.85 |
| 07/16/2026 21:55 | 100 | 269.86 |
| 07/16/2026 21:55 | 5 | 269.925 |
| 07/16/2026 21:55 | 32 | 269.85 |
| 07/16/2026 21:55 | 100 | 269.67 |
| 07/16/2026 21:55 | 10 | 269.70 |
| 07/16/2026 21:55 | 15 | 269.70 |
| 07/16/2026 21:55 | 93 | 269.80 |
| 07/16/2026 21:55 | 10 | 269.80 |
| 07/16/2026 21:55 | 67 | 269.80 |
| 07/16/2026 21:55 | 11 | 270.00 |
| 07/16/2026 21:55 | 2 | 270.00 |
| 07/16/2026 21:55 | 20 | 270.00 |
| 07/16/2026 21:55 | 1 | 269.97 |
| 07/16/2026 21:55 | 1 | 269.97 |
| 07/16/2026 21:55 | 252 | 269.96 |
| 07/16/2026 21:55 | 2 | 269.95 |
| 07/16/2026 21:55 | 5 | 269.95 |
| 07/16/2026 21:55 | 39 | 269.95 |
| 07/16/2026 21:55 | 1 | 269.95 |
| 07/16/2026 21:55 | 1 | 269.95 |
| 07/16/2026 21:55 | 1 | 269.95 |
| 07/16/2026 21:55 | 1 | 269.95 |
| 07/16/2026 21:55 | 5 | 269.95 |
| 07/16/2026 21:55 | 4 | 269.96 |
| 07/16/2026 21:55 | 32 | 269.96 |
| 07/16/2026 21:55 | 12 | 269.96 |
| 07/16/2026 21:55 | 25 | 269.92 |
| 07/16/2026 21:55 | 22 | 269.92 |
| 07/16/2026 21:55 | 3 | 269.92 |
| 07/16/2026 21:55 | 1 | 269.91 |
| 07/16/2026 21:55 | 2 | 269.91 |
| 07/16/2026 21:55 | 1 | 269.91 |
| 07/16/2026 21:55 | 2 | 269.91 |
| 07/16/2026 21:55 | 1 | 269.91 |
| 07/16/2026 21:55 | 2 | 269.91 |
| 07/16/2026 21:55 | 2 | 269.91 |
| 07/16/2026 21:55 | 2 | 269.91 |
| 07/16/2026 21:55 | 2 | 269.91 |
| 07/16/2026 21:55 | 1 | 269.91 |
| 07/16/2026 21:55 | 1 | 269.91 |
| 07/16/2026 21:55 | 1 | 269.91 |
| 07/16/2026 21:55 | 2 | 269.91 |
| 07/16/2026 21:55 | 1 | 269.91 |
| 07/16/2026 21:55 | 4 | 269.91 |
| 07/16/2026 21:55 | 6 | 269.91 |
| 07/16/2026 21:55 | 3 | 269.91 |
| 07/16/2026 21:55 | 2 | 269.91 |
| 07/16/2026 21:55 | 1 | 269.91 |
| 07/16/2026 21:55 | 1 | 269.91 |
| 07/16/2026 21:55 | 2 | 269.91 |
| 07/16/2026 21:55 | 2 | 269.91 |
| 07/16/2026 21:55 | 1 | 269.91 |
| 07/16/2026 21:55 | 1 | 269.91 |
| 07/16/2026 21:55 | 1 | 269.91 |
| 07/16/2026 21:55 | 2 | 269.91 |
| 07/16/2026 21:55 | 1 | 269.90 |
| 07/16/2026 21:55 | 1 | 269.90 |
| 07/16/2026 21:55 | 1 | 269.82 |
| 07/16/2026 21:55 | 1 | 269.84 |
| 07/16/2026 21:55 | 5 | 269.06 |
| 07/16/2026 21:55 | 130 | 269.36 |
| 07/16/2026 21:55 | 34 | 269.49 |
| 07/16/2026 21:55 | 4 | 269.49 |
| 07/16/2026 21:55 | 10 | 269.49 |
| 07/16/2026 21:55 | 15 | 269.49 |
| 07/16/2026 21:55 | 1 | 269.49 |
| 07/16/2026 21:55 | 199 | 269.49 |
| 07/16/2026 21:55 | 26 | 269.52 |
| 07/16/2026 21:55 | 1 | 269.63 |
| 07/16/2026 21:55 | 12 | 269.63 |
| 07/16/2026 21:55 | 1 | 269.63 |
| 07/16/2026 21:55 | 13 | 269.63 |
| 07/16/2026 21:55 | 192 | 269.63 |
| 07/16/2026 21:55 | 112 | 269.63 |
| 07/16/2026 21:55 | 11 | 269.56 |
| 07/16/2026 21:55 | 10 | 269.36 |
| 07/16/2026 21:55 | 15 | 269.89 |
| 07/16/2026 21:55 | 3 | 269.31 |
| 07/16/2026 21:55 | 3 | 269.31 |
| 07/16/2026 21:55 | 3 | 269.40 |
| 07/16/2026 21:55 | 151 | 269.45 |
| 07/16/2026 21:55 | 19 | 269.45 |
| 07/16/2026 21:54 | 52 | 268.93 |
| 07/16/2026 21:54 | 64 | 269.04 |
| 07/16/2026 21:54 | 116 | 269.04 |
| 07/16/2026 21:54 | 26 | 269.19 |
| 07/16/2026 21:54 | 6 | 269.24 |
| 07/16/2026 21:54 | 10 | 269.25 |
| 07/16/2026 21:54 | 10 | 269.28 |
| 07/16/2026 21:54 | 16 | 269.28 |
| 07/16/2026 21:54 | 6 | 269.28 |
| 07/16/2026 21:54 | 10 | 269.28 |
| 07/16/2026 21:54 | 98 | 269.35 |
| 07/16/2026 21:54 | 26 | 269.34 |
| 07/16/2026 21:54 | 2 | 269.35 |
| 07/16/2026 21:54 | 5 | 269.27 |
| 07/16/2026 21:54 | 15 | 269.07 |
| 07/16/2026 21:54 | 170 | 269.18 |
| 07/16/2026 21:54 | 1 | 269.01 |
| 07/16/2026 21:54 | 57 | 269.08 |
| 07/16/2026 21:54 | 1 | 269.08 |
| 07/16/2026 21:54 | 1 | 268.895 |
| 07/16/2026 21:54 | 2 | 268.89 |
| 07/16/2026 21:54 | 2 | 269.17 |
| 07/16/2026 21:54 | 1 | 269.11 |
| 07/16/2026 21:54 | 4 | 269.24 |
| 07/16/2026 21:54 | 1 | 268.96 |
| 07/16/2026 21:54 | 1 | 268.96 |
| 07/16/2026 21:54 | 40 | 268.96 |
| 07/16/2026 21:54 | 22 | 268.84 |
| 07/16/2026 21:54 | 50 | 268.84 |
| 07/16/2026 21:54 | 1 | 268.84 |
| 07/16/2026 21:54 | 7 | 268.84 |
| 07/16/2026 21:54 | 1 | 268.84 |
| 07/16/2026 21:54 | 2 | 268.84 |
| 07/16/2026 21:54 | 1 | 268.84 |
| 07/16/2026 21:54 | 1 | 268.84 |
| 07/16/2026 21:54 | 1 | 268.84 |
| 07/16/2026 21:54 | 1 | 268.84 |
| 07/16/2026 21:54 | 1 | 268.84 |
| 07/16/2026 21:54 | 2 | 268.84 |
| 07/16/2026 21:54 | 2 | 268.84 |
| 07/16/2026 21:54 | 2 | 268.84 |
| 07/16/2026 21:54 | 1 | 268.84 |
| 07/16/2026 21:54 | 1 | 268.84 |
| 07/16/2026 21:54 | 2 | 268.84 |
| 07/16/2026 21:54 | 1 | 268.84 |
| 07/16/2026 21:54 | 1 | 268.84 |
| 07/16/2026 21:54 | 2 | 268.66 |
| 07/16/2026 21:54 | 10 | 268.66 |
| 07/16/2026 21:54 | 12 | 268.72 |
| 07/16/2026 21:54 | 10 | 268.71 |
| 07/16/2026 21:54 | 3 | 268.62 |
| 07/16/2026 21:54 | 3 | 268.62 |
| 07/16/2026 21:54 | 3 | 268.62 |
| 07/16/2026 21:54 | 100 | 268.74 |
| 07/16/2026 21:54 | 72 | 268.54 |
| 07/16/2026 21:54 | 1 | 268.54 |
| 07/16/2026 21:54 | 7 | 268.54 |
| 07/16/2026 21:54 | 1 | 268.34 |
| 07/16/2026 21:54 | 1 | 268.34 |
| 07/16/2026 21:54 | 1 | 268.34 |
| 07/16/2026 21:54 | 1 | 268.34 |
| 07/16/2026 21:54 | 1 | 268.34 |
| 07/16/2026 21:54 | 1 | 268.34 |
| 07/16/2026 21:54 | 10 | 268.54 |
| 07/16/2026 21:54 | 3 | 268.40 |
| 07/16/2026 21:54 | 3 | 268.40 |
| 07/16/2026 21:54 | 2 | 268.53 |
| 07/16/2026 21:54 | 3 | 268.35 |
| 07/16/2026 21:54 | 3 | 268.35 |
| 07/16/2026 21:54 | 3 | 268.35 |
| 07/16/2026 21:54 | 41 | 268.38 |
| 07/16/2026 21:54 | 13 | 268.38 |
| 07/16/2026 21:54 | 1 | 268.38 |
| 07/16/2026 21:54 | 33 | 268.38 |
| 07/16/2026 21:54 | 56 | 268.38 |
| 07/16/2026 21:54 | 6 | 268.38 |
| 07/16/2026 21:54 | 4 | 268.32 |
| 07/16/2026 21:54 | 2 | 268.32 |
| 07/16/2026 21:54 | 2 | 268.32 |
| 07/16/2026 21:54 | 10 | 268.32 |
| 07/16/2026 21:54 | 1 | 268.32 |
| 07/16/2026 21:54 | 2 | 268.32 |
| 07/16/2026 21:54 | 2 | 268.32 |
| 07/16/2026 21:54 | 1 | 268.32 |
| 07/16/2026 21:54 | 1 | 268.32 |
| 07/16/2026 21:54 | 1 | 268.32 |
| 07/16/2026 21:54 | 1 | 268.32 |
| 07/16/2026 21:54 | 1 | 268.32 |
| 07/16/2026 21:54 | 1 | 268.32 |
| 07/16/2026 21:54 | 1 | 268.30 |
| 07/16/2026 21:54 | 9 | 268.30 |
| 07/16/2026 21:54 | 1 | 268.30 |
| 07/16/2026 21:54 | 67 | 268.30 |
| 07/16/2026 21:54 | 31 | 268.30 |
| 07/16/2026 21:54 | 29 | 268.30 |
| 07/16/2026 21:54 | 65 | 268.45 |
| 07/16/2026 21:54 | 35 | 268.45 |
| 07/16/2026 21:54 | 3 | 268.45 |
| 07/16/2026 21:54 | 1 | 268.45 |
| 07/16/2026 21:54 | 1 | 268.43 |
| 07/16/2026 21:54 | 2 | 268.45 |
| 07/16/2026 21:54 | 6 | 268.36 |
| 07/16/2026 21:54 | 15 | 268.44 |
| 07/16/2026 21:54 | 9 | 268.41 |
| 07/16/2026 21:54 | 15 | 268.41 |
| 07/16/2026 21:54 | 3 | 268.36 |
| 07/16/2026 21:54 | 3 | 268.36 |
| 07/16/2026 21:54 | 3 | 268.27 |
| 07/16/2026 21:54 | 40 | 268.33 |
| 07/16/2026 21:54 | 13 | 268.45 |
| 07/16/2026 21:54 | 1 | 268.36 |
| 07/16/2026 21:54 | 3 | 268.36 |
| 07/16/2026 21:54 | 13 | 268.36 |
| 07/16/2026 21:54 | 3 | 268.28 |
| 07/16/2026 21:54 | 100 | 268.45 |
| 07/16/2026 21:54 | 80 | 268.45 |
| 07/16/2026 21:54 | 4 | 268.28 |
| 07/16/2026 21:54 | 13 | 268.28 |
| 07/16/2026 21:54 | 3 | 268.28 |
| 07/16/2026 21:54 | 2 | 268.45 |
| 07/16/2026 21:54 | 44 | 268.43 |
| 07/16/2026 21:54 | 2 | 268.23 |
| 07/16/2026 21:54 | 1 | 268.23 |
| 07/16/2026 21:54 | 17 | 268.23 |
| 07/16/2026 21:54 | 100 | 268.23 |
| 07/16/2026 21:54 | 4 | 268.23 |
| 07/16/2026 21:54 | 100 | 268.23 |
| 07/16/2026 21:54 | 14 | 268.23 |
| 07/16/2026 21:54 | 3 | 268.21 |
| 07/16/2026 21:54 | 3 | 268.22 |
| 07/16/2026 21:54 | 17 | 268.31 |
| 07/16/2026 21:54 | 100 | 268.31 |
| 07/16/2026 21:54 | 36 | 268.31 |
| 07/16/2026 21:54 | 1 | 268.31 |
| 07/16/2026 21:54 | 63 | 268.31 |
| 07/16/2026 21:54 | 12 | 268.30 |
| 07/16/2026 21:54 | 5 | 268.28 |
| 07/16/2026 21:54 | 30 | 268.27 |
| 07/16/2026 21:54 | 90 | 268.27 |
| 07/16/2026 21:54 | 100 | 268.19 |
| 07/16/2026 21:54 | 7 | 268.19 |
| 07/16/2026 21:54 | 200 | 268.10 |
| 07/16/2026 21:54 | 10 | 268.10 |
| 07/16/2026 21:54 | 1 | 268.10 |
| 07/16/2026 21:54 | 60 | 268.13 |
| 07/16/2026 21:54 | 11 | 268.15 |
| 07/16/2026 21:54 | 100 | 268.19 |
| 07/16/2026 21:54 | 1 | 268.19 |
| 07/16/2026 21:54 | 46 | 268.19 |
| 07/16/2026 21:54 | 1 | 268.19 |
| 07/16/2026 21:54 | 100 | 268.23 |
| 07/16/2026 21:54 | 100 | 268.19 |
| 07/16/2026 21:54 | 2 | 268.19 |
| 07/16/2026 21:54 | 17 | 268.16 |
| 07/16/2026 21:54 | 10 | 268.16 |
| 07/16/2026 21:54 | 30 | 268.17 |
| 07/16/2026 21:54 | 70 | 268.19 |
| 07/16/2026 21:54 | 26 | 268.19 |
| 07/16/2026 21:54 | 25 | 268.19 |
| 07/16/2026 21:54 | 75 | 268.19 |
| 07/16/2026 21:54 | 3 | 268.19 |
| 07/16/2026 21:54 | 37 | 268.12 |
| 07/16/2026 21:54 | 2 | 268.19 |
| 07/16/2026 21:54 | 17 | 268.16 |
| 07/16/2026 21:54 | 7 | 268.16 |
| 07/16/2026 21:54 | 17 | 268.15 |
| 07/16/2026 21:54 | 2 | 268.09 |
| 07/16/2026 21:54 | 3 | 268.09 |
| 07/16/2026 21:54 | 70 | 268.12 |
| 07/16/2026 21:54 | 100 | 268.12 |
| 07/16/2026 21:54 | 3 | 268.11 |
| 07/16/2026 21:54 | 95 | 268.19 |
| 07/16/2026 21:54 | 5 | 268.19 |
| 07/16/2026 21:54 | 30 | 268.15 |
| 07/16/2026 21:54 | 10 | 268.05 |
| 07/16/2026 21:54 | 10 | 267.99 |
| 07/16/2026 21:54 | 6 | 268.05 |
| 07/16/2026 21:54 | 75 | 267.96 |
| 07/16/2026 21:54 | 96 | 268.01 |
| 07/16/2026 21:54 | 4 | 268.01 |
| 07/16/2026 21:54 | 100 | 267.93 |
| 07/16/2026 21:54 | 50 | 268.05 |
| 07/16/2026 21:54 | 100 | 268.02 |
| 07/16/2026 21:54 | 44 | 268.05 |
| 07/16/2026 21:54 | 20 | 268.02 |
| 07/16/2026 21:54 | 36 | 268.02 |
| 07/16/2026 21:54 | 4 | 268.02 |
| 07/16/2026 21:54 | 100 | 268.02 |
| 07/16/2026 21:54 | 100 | 268.02 |
| 07/16/2026 21:54 | 4 | 268.01 |
| 07/16/2026 21:54 | 196 | 268.01 |
| 07/16/2026 21:54 | 27 | 268.01 |
| 07/16/2026 21:54 | 1 | 268.01 |
| 07/16/2026 21:54 | 2 | 268.01 |
| 07/16/2026 21:54 | 2 | 267.98 |
| 07/16/2026 21:54 | 1 | 267.92 |
| 07/16/2026 21:54 | 20 | 267.71 |
| 07/16/2026 21:54 | 100 | 267.65 |
| 07/16/2026 21:54 | 4 | 267.98 |
| 07/16/2026 21:54 | 5 | 267.78 |
| 07/16/2026 21:54 | 3 | 267.55 |
| 07/16/2026 21:54 | 1 | 267.88 |
| 07/16/2026 21:54 | 10 | 267.88 |
| 07/16/2026 21:54 | 66 | 267.89 |
| 07/16/2026 21:54 | 11 | 267.89 |
| 07/16/2026 21:54 | 40 | 267.975 |
| 07/16/2026 21:54 | 28 | 267.97 |
| 07/16/2026 21:54 | 72 | 267.97 |
| 07/16/2026 21:54 | 5 | 267.97 |
| 07/16/2026 21:54 | 100 | 268.06 |
| 07/16/2026 21:54 | 60 | 268.06 |
| 07/16/2026 21:54 | 377 | 268.05 |
| 07/16/2026 21:54 | 165 | 268.05 |
| 07/16/2026 21:54 | 165 | 268.05 |
| 07/16/2026 21:54 | 7 | 268.05 |
| 07/16/2026 21:54 | 2 | 268.05 |
| 07/16/2026 21:54 | 23 | 267.95 |
| 07/16/2026 21:54 | 23 | 267.90 |
| 07/16/2026 21:54 | 2 | 267.95 |
| 07/16/2026 21:54 | 4 | 267.97 |
| 07/16/2026 21:54 | 10 | 267.94 |
| 07/16/2026 21:54 | 10 | 267.94 |
| 07/16/2026 21:54 | 10 | 267.94 |
| 07/16/2026 21:54 | 26 | 267.94 |
| 07/16/2026 21:54 | 17 | 267.94 |
| 07/16/2026 21:54 | 7 | 267.92 |
| 07/16/2026 21:54 | 75 | 267.85 |
| 07/16/2026 21:54 | 5 | 267.85 |
| 07/16/2026 21:54 | 5 | 267.81 |
| 07/16/2026 21:54 | 42 | 267.81 |
| 07/16/2026 21:54 | 8 | 267.81 |
| 07/16/2026 21:54 | 14 | 267.81 |
| 07/16/2026 21:54 | 3 | 267.81 |
| 07/16/2026 21:54 | 1 | 267.81 |
| 07/16/2026 21:54 | 14 | 267.81 |
| 07/16/2026 21:54 | 3 | 267.81 |
| 07/16/2026 21:54 | 1 | 267.81 |
| 07/16/2026 21:54 | 27 | 267.79 |
| 07/16/2026 21:54 | 3 | 267.79 |
| 07/16/2026 21:54 | 45 | 267.65 |
| 07/16/2026 21:54 | 74 | 267.68 |
| 07/16/2026 21:54 | 30 | 267.65 |
| 07/16/2026 21:54 | 44 | 267.65 |
| 07/16/2026 21:54 | 5 | 267.81 |
| 07/16/2026 21:54 | 1 | 267.81 |
| 07/16/2026 21:54 | 15 | 267.81 |
| 07/16/2026 21:54 | 17 | 267.76 |
| 07/16/2026 21:54 | 6 | 267.76 |
| 07/16/2026 21:54 | 13 | 267.78 |
| 07/16/2026 21:54 | 13 | 267.76 |
| 07/16/2026 21:54 | 30 | 267.85 |
| 07/16/2026 21:54 | 40 | 267.85 |
| 07/16/2026 21:54 | 5 | 267.85 |
| 07/16/2026 21:54 | 5 | 267.64 |
| 07/16/2026 21:54 | 75 | 267.71 |
| 07/16/2026 21:54 | 2 | 267.71 |
| 07/16/2026 21:54 | 30 | 267.68 |
| 07/16/2026 21:54 | 5 | 267.68 |
| 07/16/2026 21:54 | 5 | 267.65 |
| 07/16/2026 21:54 | 5 | 267.65 |
| 07/16/2026 21:54 | 75 | 267.65 |
| 07/16/2026 21:54 | 5 | 267.68 |
| 07/16/2026 21:54 | 5 | 267.71 |
| 07/16/2026 21:54 | 40 | 267.71 |
| 07/16/2026 21:54 | 3 | 267.71 |
| 07/16/2026 21:54 | 2 | 267.71 |
| 07/16/2026 21:54 | 5 | 267.65 |
| 07/16/2026 21:54 | 5 | 267.71 |
| 07/16/2026 21:54 | 5 | 267.71 |
| 07/16/2026 21:54 | 5 | 267.71 |
| 07/16/2026 21:54 | 5 | 267.71 |
| 07/16/2026 21:54 | 5 | 267.71 |
| 07/16/2026 21:54 | 5 | 267.71 |
| 07/16/2026 21:54 | 30 | 267.71 |
| 07/16/2026 21:54 | 1000 | 267.50 |
| 07/16/2026 21:54 | 30 | 267.56 |
| 07/16/2026 21:54 | 30 | 267.65 |
| 07/16/2026 21:54 | 75 | 267.65 |
| 07/16/2026 21:54 | 40 | 267.65 |
| 07/16/2026 21:54 | 30 | 267.67 |
| 07/16/2026 21:54 | 16 | 267.85 |
| 07/16/2026 21:54 | 30 | 267.80 |
| 07/16/2026 21:54 | 5 | 267.60 |
| 07/16/2026 21:54 | 3 | 267.85 |
| 07/16/2026 21:54 | 3 | 267.85 |
| 07/16/2026 21:54 | 37 | 267.85 |
| 07/16/2026 21:54 | 5 | 267.84 |
| 07/16/2026 21:54 | 5 | 267.84 |
| 07/16/2026 21:54 | 2 | 267.84 |
| 07/16/2026 21:54 | 5 | 267.85 |
| 07/16/2026 21:54 | 104 | 267.85 |
| 07/16/2026 21:54 | 46 | 267.79 |
| 07/16/2026 21:54 | 3 | 267.85 |
| 07/16/2026 21:54 | 3 | 267.85 |
| 07/16/2026 21:54 | 5 | 267.79 |
| 07/16/2026 21:54 | 91 | 267.79 |
| 07/16/2026 21:54 | 1 | 267.79 |
| 07/16/2026 21:54 | 7 | 267.79 |
| 07/16/2026 21:54 | 1 | 267.79 |
| 07/16/2026 21:54 | 54 | 267.80 |
| 07/16/2026 21:54 | 11 | 267.77 |
| 07/16/2026 21:54 | 6 | 267.80 |
| 07/16/2026 21:54 | 59 | 267.78 |
| 07/16/2026 21:54 | 71 | 267.78 |
| 07/16/2026 21:54 | 21 | 267.78 |
| 07/16/2026 21:54 | 1 | 267.78 |
| 07/16/2026 21:54 | 7 | 267.78 |
| 07/16/2026 21:54 | 29 | 267.65 |
| 07/16/2026 21:54 | 29 | 267.67 |
| 07/16/2026 21:54 | 29 | 267.67 |
| 07/16/2026 21:54 | 29 | 267.67 |
| 07/16/2026 21:54 | 29 | 267.67 |
| 07/16/2026 21:54 | 29 | 267.67 |
| 07/16/2026 21:54 | 1 | 267.65 |
| 07/16/2026 21:54 | 61 | 267.80 |
| 07/16/2026 21:54 | 19 | 267.80 |
| 07/16/2026 21:54 | 20 | 267.80 |
| 07/16/2026 21:54 | 100 | 267.80 |
| 07/16/2026 21:54 | 2 | 268.10 |
| 07/16/2026 21:54 | 3 | 268.10 |
| 07/16/2026 21:54 | 30 | 268.10 |
| 07/16/2026 21:54 | 1 | 268.10 |
| 07/16/2026 21:54 | 17 | 268.10 |
| 07/16/2026 21:54 | 100 | 268.10 |
| 07/16/2026 21:54 | 18 | 268.10 |
| 07/16/2026 21:54 | 368 | 268.10 |
| 07/16/2026 21:54 | 13 | 267.24 |
| 07/16/2026 21:54 | 100 | 267.35 |
| 07/16/2026 21:54 | 8 | 267.36 |
| 07/16/2026 21:54 | 5 | 267.50 |
| 07/16/2026 21:54 | 11 | 267.50 |
| 07/16/2026 21:54 | 5 | 267.58 |
| 07/16/2026 21:54 | 3 | 267.58 |
| 07/16/2026 21:54 | 5 | 267.74 |
| 07/16/2026 21:54 | 84 | 267.74 |
| 07/16/2026 21:54 | 5 | 267.93 |
| 07/16/2026 21:54 | 12 | 267.93 |
| 07/16/2026 21:54 | 100 | 268.03 |
| 07/16/2026 21:54 | 73 | 268.10 |
| 07/16/2026 21:54 | 5 | 268.10 |
| 07/16/2026 21:54 | 3 | 268.24 |
| 07/16/2026 21:54 | 11 | 268.24 |
| 07/16/2026 21:54 | 3 | 268.20 |
| 07/16/2026 21:54 | 1 | 268.10 |
| 07/16/2026 21:54 | 60 | 268.10 |
| 07/16/2026 21:54 | 22 | 268.10 |
| 07/16/2026 21:54 | 5 | 268.10 |
| 07/16/2026 21:54 | 8 | 268.10 |
| 07/16/2026 21:54 | 13 | 268.10 |
| 07/16/2026 21:54 | 30 | 268.10 |
| 07/16/2026 21:54 | 10 | 268.16 |
| 07/16/2026 21:54 | 69 | 268.17 |
| 07/16/2026 21:54 | 1 | 268.17 |
| 07/16/2026 21:54 | 8 | 268.17 |
| 07/16/2026 21:54 | 7 | 268.17 |
| 07/16/2026 21:54 | 5 | 268.23 |
| 07/16/2026 21:54 | 34 | 268.23 |
| 07/16/2026 21:54 | 46 | 268.23 |
| 07/16/2026 21:54 | 8 | 268.17 |
| 07/16/2026 21:54 | 7 | 268.17 |
| 07/16/2026 21:54 | 24 | 268.31 |
| 07/16/2026 21:54 | 1 | 268.27 |
| 07/16/2026 21:54 | 21 | 268.19 |
| 07/16/2026 21:54 | 5 | 268.19 |
| 07/16/2026 21:54 | 20 | 268.19 |
| 07/16/2026 21:54 | 10 | 268.23 |
| 07/16/2026 21:54 | 100 | 268.23 |
| 07/16/2026 21:54 | 14 | 268.24 |
| 07/16/2026 21:54 | 10 | 268.36 |
| 07/16/2026 21:54 | 12 | 268.35 |
| 07/16/2026 21:54 | 12 | 268.37 |
| 07/16/2026 21:54 | 6 | 268.39 |
| 07/16/2026 21:54 | 92 | 268.38 |
| 07/16/2026 21:54 | 8 | 268.38 |
| 07/16/2026 21:54 | 5 | 268.38 |
| 07/16/2026 21:54 | 5 | 268.38 |
| 07/16/2026 21:54 | 2 | 268.38 |
| 07/16/2026 21:54 | 5 | 268.39 |
| 07/16/2026 21:54 | 2 | 268.39 |
| 07/16/2026 21:54 | 10 | 268.41 |
| 07/16/2026 21:54 | 50 | 268.48 |
| 07/16/2026 21:54 | 50 | 268.48 |
| 07/16/2026 21:54 | 3 | 268.48 |
| 07/16/2026 21:54 | 3 | 268.52 |
| 07/16/2026 21:54 | 40 | 268.51 |
| 07/16/2026 21:54 | 28 | 268.39 |
| 07/16/2026 21:54 | 12 | 268.39 |
| 07/16/2026 21:54 | 16 | 268.34 |
| 07/16/2026 21:54 | 100 | 268.34 |
| 07/16/2026 21:54 | 2 | 268.34 |
| 07/16/2026 21:54 | 40 | 268.26 |
| 07/16/2026 21:54 | 10 | 268.26 |
| 07/16/2026 21:54 | 20 | 268.31 |
| 07/16/2026 21:54 | 1 | 268.36 |
| 07/16/2026 21:54 | 34 | 268.36 |
| 07/16/2026 21:54 | 14 | 268.47 |
| 07/16/2026 21:54 | 70 | 268.47 |
| 07/16/2026 21:54 | 27 | 268.47 |
| 07/16/2026 21:54 | 3 | 268.41 |
| 07/16/2026 21:54 | 34 | 268.36 |
| 07/16/2026 21:54 | 3 | 268.36 |
| 07/16/2026 21:54 | 3 | 268.42 |
| 07/16/2026 21:54 | 2 | 268.42 |
| 07/16/2026 21:54 | 73 | 268.47 |
| 07/16/2026 21:54 | 27 | 268.44 |
| 07/16/2026 21:54 | 1 | 268.42 |
| 07/16/2026 21:54 | 33 | 268.42 |
| 07/16/2026 21:54 | 89 | 268.42 |
| 07/16/2026 21:54 | 11 | 268.42 |
| 07/16/2026 21:54 | 45 | 268.42 |
| 07/16/2026 21:54 | 1 | 268.42 |
| 07/16/2026 21:54 | 1 | 268.42 |
| 07/16/2026 21:54 | 2 | 268.42 |
| 07/16/2026 21:54 | 40 | 268.42 |
| 07/16/2026 21:54 | 100 | 268.26 |
| 07/16/2026 21:54 | 1 | 268.42 |
| 07/16/2026 21:54 | 10 | 268.42 |
| 07/16/2026 21:54 | 2 | 268.42 |
| 07/16/2026 21:54 | 10 | 268.29 |
| 07/16/2026 21:54 | 1 | 268.38 |
| 07/16/2026 21:54 | 3 | 268.29 |
| 07/16/2026 21:54 | 3 | 268.28 |
| 07/16/2026 21:54 | 1 | 268.11 |
| 07/16/2026 21:54 | 30 | 268.20 |
| 07/16/2026 21:54 | 100 | 268.13 |
| 07/16/2026 21:54 | 17 | 268.38 |
| 07/16/2026 21:54 | 10 | 268.13 |
| 07/16/2026 21:54 | 1 | 268.44 |
| 07/16/2026 21:54 | 13 | 268.44 |
| 07/16/2026 21:54 | 10 | 268.44 |
| 07/16/2026 21:54 | 3 | 268.43 |
| 07/16/2026 21:54 | 10 | 268.36 |
| 07/16/2026 21:54 | 3 | 268.44 |
| 07/16/2026 21:54 | 3 | 268.44 |
| 07/16/2026 21:54 | 3 | 268.44 |
| 07/16/2026 21:54 | 3 | 268.44 |
| 07/16/2026 21:54 | 38 | 268.44 |
| 07/16/2026 21:54 | 33 | 268.44 |
| 07/16/2026 21:54 | 1 | 268.44 |
| 07/16/2026 21:54 | 59 | 268.44 |
| 07/16/2026 21:54 | 5 | 268.44 |
| 07/16/2026 21:54 | 8 | 268.44 |
| 07/16/2026 21:54 | 99 | 268.44 |
| 07/16/2026 21:54 | 1 | 268.40 |
| 07/16/2026 21:54 | 1 | 268.40 |
| 07/16/2026 21:54 | 1 | 268.40 |
| 07/16/2026 21:54 | 3 | 268.34 |
| 07/16/2026 21:54 | 1 | 268.44 |
| 07/16/2026 21:54 | 6 | 268.44 |
| 07/16/2026 21:54 | 1 | 268.44 |
| 07/16/2026 21:54 | 5 | 268.39 |
| 07/16/2026 21:54 | 3 | 268.36 |
| 07/16/2026 21:54 | 3 | 268.34 |
| 07/16/2026 21:54 | 1 | 268.44 |
| 07/16/2026 21:54 | 1 | 268.44 |
| 07/16/2026 21:54 | 78 | 268.44 |
| 07/16/2026 21:54 | 82 | 268.44 |
| 07/16/2026 21:54 | 3 | 268.44 |
| 07/16/2026 21:54 | 1 | 268.44 |
| 07/16/2026 21:54 | 2 | 268.44 |
| 07/16/2026 21:54 | 3 | 268.235 |
| 07/16/2026 21:54 | 10 | 268.24 |
| 07/16/2026 21:54 | 100 | 268.26 |
| 07/16/2026 21:54 | 100 | 268.26 |
| 07/16/2026 21:54 | 34 | 268.29 |
| 07/16/2026 21:54 | 23 | 268.29 |
| 07/16/2026 21:54 | 2 | 268.34 |
| 07/16/2026 21:54 | 3 | 268.34 |
| 07/16/2026 21:54 | 3 | 268.34 |
| 07/16/2026 21:54 | 1 | 268.34 |
| 07/16/2026 21:54 | 16 | 268.34 |
| 07/16/2026 21:54 | 16 | 268.34 |
| 07/16/2026 21:54 | 14 | 268.34 |
| 07/16/2026 21:54 | 7 | 268.34 |
| 07/16/2026 21:54 | 1 | 268.34 |
| 07/16/2026 21:54 | 7 | 268.34 |
| 07/16/2026 21:54 | 5 | 268.34 |
| 07/16/2026 21:54 | 35 | 268.34 |
| 07/16/2026 21:54 | 1 | 268.34 |
| 07/16/2026 21:54 | 1 | 268.34 |
| 07/16/2026 21:54 | 1 | 268.32 |
| 07/16/2026 21:54 | 3 | 268.33 |
| 07/16/2026 21:54 | 5 | 268.30 |
| 07/16/2026 21:54 | 34 | 268.29 |
| 07/16/2026 21:54 | 3 | 268.30 |
| 07/16/2026 21:54 | 32 | 268.29 |
| 07/16/2026 21:54 | 32 | 268.44 |
| 07/16/2026 21:54 | 5 | 268.42 |
| 07/16/2026 21:54 | 100 | 268.26 |
| 07/16/2026 21:54 | 31 | 268.26 |
| 07/16/2026 21:54 | 37 | 268.26 |
| 07/16/2026 21:54 | 3 | 268.25 |
| 07/16/2026 21:54 | 21 | 268.26 |
| 07/16/2026 21:54 | 31 | 268.26 |
| 07/16/2026 21:54 | 3 | 268.26 |
| 07/16/2026 21:54 | 62 | 268.35 |
| 07/16/2026 21:54 | 20 | 268.35 |
| 07/16/2026 21:54 | 10 | 268.34 |
| 07/16/2026 21:54 | 19 | 268.26 |
| 07/16/2026 21:54 | 3 | 268.26 |
| 07/16/2026 21:54 | 21 | 268.26 |
| 07/16/2026 21:54 | 19 | 268.26 |
| 07/16/2026 21:54 | 17 | 268.17 |
| 07/16/2026 21:54 | 19 | 268.17 |
| 07/16/2026 21:54 | 18 | 268.17 |
| 07/16/2026 21:54 | 13 | 268.17 |
| 07/16/2026 21:54 | 50 | 268.20 |
| 07/16/2026 21:54 | 18 | 268.26 |
| 07/16/2026 21:54 | 7 | 268.26 |
| 07/16/2026 21:54 | 31 | 268.26 |
| 07/16/2026 21:54 | 67 | 268.26 |
| 07/16/2026 21:54 | 6 | 268.26 |
| 07/16/2026 21:54 | 19 | 268.26 |
| 07/16/2026 21:54 | 34 | 268.25 |
| 07/16/2026 21:54 | 29 | 268.17 |
| 07/16/2026 21:54 | 1 | 268.17 |
| 07/16/2026 21:54 | 4 | 268.17 |
| 07/16/2026 21:54 | 24 | 268.17 |
| 07/16/2026 21:54 | 30 | 268.20 |
| 07/16/2026 21:54 | 91 | 268.30 |
| 07/16/2026 21:54 | 9 | 268.30 |
| 07/16/2026 21:54 | 91 | 268.30 |
| 07/16/2026 21:54 | 1 | 268.28 |
| 07/16/2026 21:54 | 99 | 268.28 |
| 07/16/2026 21:54 | 1 | 268.25 |
| 07/16/2026 21:54 | 2 | 268.25 |
| 07/16/2026 21:54 | 10 | 268.12 |
| 07/16/2026 21:54 | 3 | 268.12 |
| 07/16/2026 21:54 | 4 | 268.30 |
| 07/16/2026 21:54 | 3 | 268.25 |
| 07/16/2026 21:54 | 105 | 268.04 |
| 07/16/2026 21:54 | 5 | 268.30 |
| 07/16/2026 21:54 | 98 | 268.30 |
| 07/16/2026 21:54 | 71 | 268.30 |
| 07/16/2026 21:54 | 26 | 268.12 |
| 07/16/2026 21:54 | 274 | 268.12 |
| 07/16/2026 21:54 | 7 | 268.04 |
| 07/16/2026 21:54 | 67 | 268.04 |
| 07/16/2026 21:54 | 1 | 268.30 |
| 07/16/2026 21:54 | 128 | 268.30 |
| 07/16/2026 21:54 | 100 | 268.30 |
| 07/16/2026 21:54 | 100 | 268.28 |
| 07/16/2026 21:54 | 170 | 268.17 |
| 07/16/2026 21:54 | 1 | 268.16 |
| 07/16/2026 21:54 | 1 | 267.89 |
| 07/16/2026 21:54 | 1 | 267.90 |
| 07/16/2026 21:54 | 1 | 268.10 |
| 07/16/2026 21:54 | 74 | 267.98 |
| 07/16/2026 21:54 | 2 | 268.25 |
| 07/16/2026 21:54 | 2 | 268.22 |
| 07/16/2026 21:54 | 3 | 268.22 |
| 07/16/2026 21:54 | 4 | 268.22 |
| 07/16/2026 21:54 | 4 | 268.22 |
| 07/16/2026 21:54 | 2 | 268.22 |
| 07/16/2026 21:54 | 1 | 268.18 |
| 07/16/2026 21:54 | 2 | 268.16 |
| 07/16/2026 21:54 | 1 | 268.13 |
| 07/16/2026 21:54 | 1 | 268.20 |
| 07/16/2026 21:54 | 3 | 268.20 |
| 07/16/2026 21:54 | 3 | 268.20 |
| 07/16/2026 21:54 | 5 | 268.20 |
| 07/16/2026 21:54 | 2 | 268.20 |
| 07/16/2026 21:54 | 12 | 268.20 |
| 07/16/2026 21:54 | 1 | 268.20 |
| 07/16/2026 21:54 | 1 | 268.20 |
| 07/16/2026 21:54 | 1 | 268.15 |
| 07/16/2026 21:54 | 14 | 268.20 |
| 07/16/2026 21:54 | 4 | 268.20 |
| 07/16/2026 21:54 | 4 | 268.20 |
| 07/16/2026 21:54 | 1 | 268.20 |
| 07/16/2026 21:54 | 3 | 268.20 |
| 07/16/2026 21:54 | 59 | 267.95 |
| 07/16/2026 21:54 | 111 | 268.02 |
| 07/16/2026 21:54 | 94 | 267.89 |
| 07/16/2026 21:54 | 100 | 267.82 |
| 07/16/2026 21:54 | 10 | 267.76 |
| 07/16/2026 21:54 | 53 | 267.76 |
| 07/16/2026 21:54 | 1 | 267.77 |
| 07/16/2026 21:54 | 20 | 267.77 |
| 07/16/2026 21:54 | 8 | 267.84 |
| 07/16/2026 21:54 | 2 | 267.84 |
| 07/16/2026 21:54 | 6 | 267.84 |
| 07/16/2026 21:54 | 3 | 267.84 |
| 07/16/2026 21:54 | 8 | 267.87 |
| 07/16/2026 21:54 | 19 | 267.87 |
| 07/16/2026 21:54 | 19 | 267.87 |
| 07/16/2026 21:54 | 19 | 267.87 |
| 07/16/2026 21:54 | 19 | 267.87 |
| 07/16/2026 21:54 | 19 | 267.87 |
| 07/16/2026 21:54 | 19 | 267.87 |
| 07/16/2026 21:54 | 19 | 267.87 |
| 07/16/2026 21:54 | 19 | 267.87 |
| 07/16/2026 21:54 | 20 | 268.05 |
| 07/16/2026 21:54 | 3 | 268.06 |
| 07/16/2026 21:54 | 2 | 268.055 |
| 07/16/2026 21:54 | 1 | 268.05 |
| 07/16/2026 21:54 | 2 | 268.05 |
| 07/16/2026 21:54 | 19 | 267.87 |
| 07/16/2026 21:54 | 21 | 267.87 |
| 07/16/2026 21:54 | 3 | 267.96 |
| 07/16/2026 21:54 | 3 | 267.96 |
| 07/16/2026 21:54 | 5 | 267.84 |
| 07/16/2026 21:54 | 3 | 267.84 |
| 07/16/2026 21:54 | 2 | 267.84 |
| 07/16/2026 21:54 | 7 | 267.84 |
| 07/16/2026 21:54 | 14 | 267.84 |
| 07/16/2026 21:54 | 2 | 267.91 |
| 07/16/2026 21:54 | 10 | 267.89 |
| 07/16/2026 21:54 | 4 | 267.84 |
| 07/16/2026 21:54 | 6 | 267.84 |
| 07/16/2026 21:54 | 6 | 267.84 |
| 07/16/2026 21:54 | 7 | 267.84 |
| 07/16/2026 21:54 | 7 | 267.84 |
| 07/16/2026 21:54 | 7 | 267.84 |
| 07/16/2026 21:54 | 6 | 267.84 |
| 07/16/2026 21:54 | 10 | 267.84 |
| 07/16/2026 21:54 | 100 | 267.84 |
| 07/16/2026 21:54 | 29 | 267.85 |
| 07/16/2026 21:54 | 12 | 267.87 |
| 07/16/2026 21:54 | 10 | 267.89 |
| 07/16/2026 21:54 | 20 | 267.95 |
| 07/16/2026 21:54 | 3 | 268.13 |
| 07/16/2026 21:53 | 200 | 268.07 |
| 07/16/2026 21:53 | 200 | 268.07 |
| 07/16/2026 21:53 | 100 | 267.91 |
| 07/16/2026 21:53 | 69 | 268.03 |
| 07/16/2026 21:53 | 7 | 267.90 |
| 07/16/2026 21:53 | 10 | 267.93 |
| 07/16/2026 21:53 | 23 | 267.93 |
| 07/16/2026 21:53 | 10 | 267.96 |
| 07/16/2026 21:53 | 6 | 267.93 |
| 07/16/2026 21:53 | 1 | 267.98 |
| 07/16/2026 21:53 | 56 | 267.98 |
| 07/16/2026 21:53 | 5 | 267.98 |
| 07/16/2026 21:53 | 134 | 267.98 |
| 07/16/2026 21:53 | 20 | 268.01 |
| 07/16/2026 21:53 | 54 | 268.10 |
| 07/16/2026 21:53 | 46 | 268.10 |
| 07/16/2026 21:53 | 100 | 268.10 |
| 07/16/2026 21:53 | 94 | 268.10 |
| 07/16/2026 21:53 | 5 | 268.10 |
| 07/16/2026 21:53 | 1 | 268.10 |
| 07/16/2026 21:53 | 100 | 268.10 |
| 07/16/2026 21:53 | 18 | 268.10 |
| 07/16/2026 21:53 | 7 | 268.10 |
| 07/16/2026 21:53 | 100 | 268.10 |
| 07/16/2026 21:53 | 107 | 268.12 |
| 07/16/2026 21:53 | 100 | 268.17 |
| 07/16/2026 21:53 | 100 | 268.17 |
| 07/16/2026 21:53 | 290 | 268.18 |
| 07/16/2026 21:53 | 10 | 268.18 |
| 07/16/2026 21:53 | 10 | 268.18 |
| 07/16/2026 21:53 | 10 | 268.20 |
| 07/16/2026 21:53 | 10 | 268.20 |
| 07/16/2026 21:53 | 20 | 268.21 |
| 07/16/2026 21:53 | 10 | 268.27 |
| 07/16/2026 21:53 | 10 | 268.29 |
| 07/16/2026 21:53 | 10 | 268.29 |
| 07/16/2026 21:53 | 8 | 268.29 |
| 07/16/2026 21:53 | 4 | 268.30 |
| 07/16/2026 21:53 | 2 | 268.29 |
| 07/16/2026 21:53 | 10 | 268.29 |
| 07/16/2026 21:53 | 10 | 268.29 |
| 07/16/2026 21:53 | 12 | 268.36 |
| 07/16/2026 21:53 | 22 | 268.36 |
| 07/16/2026 21:53 | 100 | 268.36 |
| 07/16/2026 21:53 | 18 | 268.35 |
| 07/16/2026 21:53 | 140 | 268.35 |
| 07/16/2026 21:53 | 100 | 268.35 |
| 07/16/2026 21:53 | 100 | 268.35 |
| 07/16/2026 21:53 | 42 | 268.35 |
| 07/16/2026 21:53 | 58 | 268.34 |
| 07/16/2026 21:53 | 1 | 268.34 |
| 07/16/2026 21:53 | 100 | 268.34 |
| 07/16/2026 21:53 | 39 | 268.34 |
| 07/16/2026 21:53 | 40 | 268.19 |
| 07/16/2026 21:53 | 96 | 268.19 |
| 07/16/2026 21:53 | 78 | 268.16 |
| 07/16/2026 21:53 | 1 | 268.16 |
| 07/16/2026 21:53 | 85 | 268.085 |
| 07/16/2026 21:53 | 1 | 268.27 |
| 07/16/2026 21:53 | 1 | 268.29 |
| 07/16/2026 21:53 | 1 | 268.29 |
| 07/16/2026 21:53 | 1 | 268.29 |
| 07/16/2026 21:53 | 1 | 268.29 |
| 07/16/2026 21:53 | 1 | 268.29 |
| 07/16/2026 21:53 | 1 | 268.29 |
| 07/16/2026 21:53 | 1 | 268.25 |
| 07/16/2026 21:53 | 10 | 268.26 |
| 07/16/2026 21:53 | 2 | 268.33 |
| 07/16/2026 21:53 | 1 | 268.33 |
| 07/16/2026 21:53 | 8 | 268.33 |
| 07/16/2026 21:53 | 4 | 268.33 |
| 07/16/2026 21:53 | 3 | 268.32 |
| 07/16/2026 21:53 | 3 | 268.25 |
| 07/16/2026 21:53 | 1 | 268.34 |
| 07/16/2026 21:53 | 16 | 268.31 |
| 07/16/2026 21:53 | 2 | 268.31 |
| 07/16/2026 21:53 | 7 | 268.31 |
| 07/16/2026 21:53 | 1 | 268.31 |
| 07/16/2026 21:53 | 8 | 268.31 |
| 07/16/2026 21:53 | 7 | 268.31 |
| 07/16/2026 21:53 | 1 | 268.31 |
| 07/16/2026 21:53 | 1 | 268.21 |
| 07/16/2026 21:53 | 12 | 268.21 |
| 07/16/2026 21:53 | 2 | 268.21 |
| 07/16/2026 21:53 | 85 | 268.19 |
| 07/16/2026 21:53 | 5 | 268.19 |
| 07/16/2026 21:53 | 10 | 268.19 |
| 07/16/2026 21:53 | 19 | 268.19 |
| 07/16/2026 21:53 | 81 | 268.19 |
| 07/16/2026 21:53 | 5 | 268.19 |
| 07/16/2026 21:53 | 100 | 268.22 |
| 07/16/2026 21:53 | 100 | 268.23 |
| 07/16/2026 21:53 | 2 | 268.25 |
| 07/16/2026 21:53 | 38 | 268.25 |
| 07/16/2026 21:53 | 100 | 268.25 |
| 07/16/2026 21:53 | 52 | 268.25 |
| 07/16/2026 21:53 | 198 | 268.25 |
| 07/16/2026 21:53 | 7 | 268.21 |
| 07/16/2026 21:53 | 2 | 268.13 |
| 07/16/2026 21:53 | 99 | 268.13 |
| 07/16/2026 21:53 | 13 | 268.13 |
| 07/16/2026 21:53 | 5 | 268.14 |
| 07/16/2026 21:53 | 4 | 268.14 |
| 07/16/2026 21:53 | 3 | 268.14 |
| 07/16/2026 21:53 | 3 | 268.19 |
| 07/16/2026 21:53 | 1 | 268.16 |
| 07/16/2026 21:53 | 96 | 268.19 |
| 07/16/2026 21:53 | 100 | 268.19 |
| 07/16/2026 21:53 | 4 | 268.16 |
| 07/16/2026 21:53 | 80 | 268.12 |
| 07/16/2026 21:53 | 3 | 268.12 |
| 07/16/2026 21:53 | 38 | 268.19 |
| 07/16/2026 21:53 | 38 | 268.12 |
| 07/16/2026 21:53 | 10 | 268.12 |
| 07/16/2026 21:53 | 90 | 268.12 |
| 07/16/2026 21:53 | 10 | 268.15 |
| 07/16/2026 21:53 | 71 | 268.11 |
| 07/16/2026 21:53 | 14 | 268.11 |
| 07/16/2026 21:53 | 100 | 268.20 |
| 07/16/2026 21:53 | 1 | 268.11 |
| 07/16/2026 21:53 | 21 | 268.11 |
| 07/16/2026 21:53 | 13 | 268.11 |
| 07/16/2026 21:53 | 17 | 268.17 |
| 07/16/2026 21:53 | 13 | 268.17 |
| 07/16/2026 21:53 | 44 | 268.21 |
| 07/16/2026 21:53 | 49 | 268.21 |
| 07/16/2026 21:53 | 3 | 268.21 |
| 07/16/2026 21:53 | 1 | 268.20 |
| 07/16/2026 21:53 | 100 | 268.16 |
| 07/16/2026 21:53 | 14 | 268.11 |
| 07/16/2026 21:53 | 71 | 268.15 |
| 07/16/2026 21:53 | 2 | 268.15 |
| 07/16/2026 21:53 | 34 | 268.03 |
| 07/16/2026 21:53 | 100 | 268.03 |
| 07/16/2026 21:53 | 3 | 268.21 |
| 07/16/2026 21:53 | 1 | 268.09 |
| 07/16/2026 21:53 | 2 | 268.09 |
| 07/16/2026 21:53 | 2 | 268.25 |
| 07/16/2026 21:53 | 46 | 268.08 |
| 07/16/2026 21:53 | 50 | 268.08 |
| 07/16/2026 21:53 | 50 | 268.08 |
| 07/16/2026 21:53 | 3 | 268.08 |
| 07/16/2026 21:53 | 2 | 268.00 |
| 07/16/2026 21:53 | 50 | 268.08 |
| 07/16/2026 21:53 | 1 | 268.08 |
| 07/16/2026 21:53 | 16 | 268.18 |
| 07/16/2026 21:53 | 1 | 268.18 |
| 07/16/2026 21:53 | 1 | 268.17 |
| 07/16/2026 21:53 | 52 | 268.13 |
| 07/16/2026 21:53 | 100 | 268.10 |
| 07/16/2026 21:53 | 81 | 268.08 |
| 07/16/2026 21:53 | 100 | 267.94 |
| 07/16/2026 21:53 | 23 | 267.985 |
| 07/16/2026 21:53 | 50 | 268.03 |
| 07/16/2026 21:53 | 9 | 268.07 |
| 07/16/2026 21:53 | 1 | 268.07 |
| 07/16/2026 21:53 | 5 | 268.07 |
| 07/16/2026 21:53 | 6 | 268.08 |
| 07/16/2026 21:53 | 4 | 268.08 |
| 07/16/2026 21:53 | 16 | 268.08 |
| 07/16/2026 21:53 | 9 | 268.10 |
| 07/16/2026 21:53 | 1 | 268.10 |
| 07/16/2026 21:53 | 13 | 268.07 |
| 07/16/2026 21:53 | 10 | 268.08 |
| 07/16/2026 21:53 | 10 | 268.13 |
| 07/16/2026 21:53 | 10 | 268.21 |
| 07/16/2026 21:53 | 3 | 268.21 |
| 07/16/2026 21:53 | 3 | 268.21 |
| 07/16/2026 21:53 | 1 | 268.21 |
| 07/16/2026 21:53 | 2 | 268.21 |
| 07/16/2026 21:53 | 20 | 268.20 |
| 07/16/2026 21:53 | 10 | 268.18 |
| 07/16/2026 21:53 | 2 | 268.10 |
| 07/16/2026 21:53 | 38 | 268.10 |
| 07/16/2026 21:53 | 5 | 268.09 |
| 07/16/2026 21:53 | 1 | 268.09 |
| 07/16/2026 21:53 | 22 | 268.10 |
| 07/16/2026 21:53 | 10 | 268.09 |
| 07/16/2026 21:53 | 40 | 268.10 |
| 07/16/2026 21:53 | 12 | 268.09 |
| 07/16/2026 21:53 | 88 | 268.09 |
| 07/16/2026 21:53 | 12 | 268.11 |
| 07/16/2026 21:53 | 3 | 268.08 |
| 07/16/2026 21:53 | 5 | 268.04 |
| 07/16/2026 21:53 | 21 | 268.04 |
| 07/16/2026 21:53 | 79 | 268.04 |
| 07/16/2026 21:53 | 3 | 268.07 |
| 07/16/2026 21:53 | 18 | 268.07 |
| 07/16/2026 21:53 | 5 | 268.18 |
| 07/16/2026 21:53 | 106 | 268.18 |
| 07/16/2026 21:53 | 4 | 268.09 |
| 07/16/2026 21:53 | 60 | 268.09 |
| 07/16/2026 21:53 | 46 | 268.09 |
| 07/16/2026 21:53 | 6 | 268.09 |
| 07/16/2026 21:53 | 10 | 268.09 |
| 07/16/2026 21:53 | 4 | 268.09 |
| 07/16/2026 21:53 | 1 | 268.09 |
| 07/16/2026 21:53 | 10 | 268.03 |
| 07/16/2026 21:53 | 3 | 268.09 |
| 07/16/2026 21:53 | 10 | 268.04 |
| 07/16/2026 21:53 | 82 | 268.03 |
| 07/16/2026 21:53 | 3 | 268.03 |
| 07/16/2026 21:53 | 3 | 268.03 |
| 07/16/2026 21:53 | 20 | 268.03 |
| 07/16/2026 21:53 | 3 | 268.03 |
| 07/16/2026 21:53 | 3 | 268.03 |
| 07/16/2026 21:53 | 3 | 268.03 |
| 07/16/2026 21:53 | 3 | 268.03 |
| 07/16/2026 21:53 | 9 | 268.03 |
| 07/16/2026 21:53 | 15 | 268.06 |
| 07/16/2026 21:53 | 3 | 268.07 |
| 07/16/2026 21:53 | 14 | 268.18 |
| 07/16/2026 21:53 | 8 | 268.15 |
| 07/16/2026 21:53 | 73 | 268.04 |
| 07/16/2026 21:53 | 1 | 268.04 |
| 07/16/2026 21:53 | 26 | 268.04 |
| 07/16/2026 21:53 | 4 | 268.04 |
| 07/16/2026 21:53 | 45 | 268.04 |
| 07/16/2026 21:53 | 10 | 268.04 |
| 07/16/2026 21:53 | 73 | 268.04 |
| 07/16/2026 21:53 | 1 | 268.04 |
| 07/16/2026 21:53 | 26 | 268.04 |
| 07/16/2026 21:53 | 20 | 268.12 |
| 07/16/2026 21:53 | 100 | 268.12 |
| 07/16/2026 21:53 | 300 | 268.08 |
| 07/16/2026 21:53 | 100 | 268.06 |
| 07/16/2026 21:53 | 2 | 267.86 |
| 07/16/2026 21:53 | 100 | 267.91 |
| 07/16/2026 21:53 | 12 | 268.04 |
| 07/16/2026 21:53 | 8 | 267.96 |
| 07/16/2026 21:53 | 42 | 268.01 |
| 07/16/2026 21:53 | 18 | 268.01 |
| 07/16/2026 21:53 | 10 | 268.07 |
| 07/16/2026 21:53 | 41 | 267.99 |
| 07/16/2026 21:53 | 50 | 267.99 |
| 07/16/2026 21:53 | 129 | 267.99 |
| 07/16/2026 21:53 | 3 | 268.07 |
| 07/16/2026 21:53 | 14 | 268.07 |
| 07/16/2026 21:53 | 33 | 267.87 |
| 07/16/2026 21:53 | 54 | 267.99 |
| 07/16/2026 21:53 | 26 | 267.99 |
| 07/16/2026 21:53 | 14 | 267.99 |
| 07/16/2026 21:53 | 46 | 267.96 |
| 07/16/2026 21:53 | 34 | 267.96 |
| 07/16/2026 21:53 | 1 | 267.96 |
| 07/16/2026 21:53 | 7 | 267.96 |
| 07/16/2026 21:53 | 94 | 267.96 |
| 07/16/2026 21:53 | 8 | 267.96 |
| 07/16/2026 21:53 | 1 | 267.96 |
| 07/16/2026 21:53 | 9 | 267.96 |
| 07/16/2026 21:53 | 100 | 267.86 |
| 07/16/2026 21:53 | 400 | 267.85 |
| 07/16/2026 21:53 | 100 | 267.85 |
| 07/16/2026 21:53 | 58 | 267.85 |
| 07/16/2026 21:53 | 100 | 267.85 |
| 07/16/2026 21:53 | 200 | 267.85 |
| 07/16/2026 21:53 | 100 | 267.85 |
| 07/16/2026 21:53 | 100 | 267.80 |
| 07/16/2026 21:53 | 18 | 267.61 |
| 07/16/2026 21:53 | 18 | 267.65 |
| 07/16/2026 21:53 | 24 | 267.80 |
| 07/16/2026 21:53 | 10 | 267.54 |
| 07/16/2026 21:53 | 1 | 267.84 |
| 07/16/2026 21:53 | 197 | 267.75 |
| 07/16/2026 21:53 | 3 | 267.75 |
| 07/16/2026 21:53 | 200 | 267.75 |
| 07/16/2026 21:53 | 100 | 267.72 |
| 07/16/2026 21:53 | 100 | 267.59 |
| 07/16/2026 21:53 | 100 | 267.54 |
| 07/16/2026 21:53 | 181 | 267.49 |
| 07/16/2026 21:53 | 19 | 267.49 |
| 07/16/2026 21:53 | 50 | 267.49 |
| 07/16/2026 21:53 | 50 | 267.49 |
| 07/16/2026 21:53 | 50 | 267.49 |
| 07/16/2026 21:53 | 50 | 267.49 |
| 07/16/2026 21:53 | 100 | 267.35 |
| 07/16/2026 21:53 | 65 | 267.35 |
| 07/16/2026 21:53 | 35 | 267.35 |
| 07/16/2026 21:53 | 100 | 267.35 |
| 07/16/2026 21:53 | 1 | 267.35 |
| 07/16/2026 21:53 | 99 | 267.35 |
| 07/16/2026 21:53 | 27 | 267.36 |
| 07/16/2026 21:53 | 10 | 267.35 |
| 07/16/2026 21:53 | 100 | 267.35 |
| 07/16/2026 21:53 | 26 | 267.35 |
| 07/16/2026 21:53 | 74 | 267.35 |
| 07/16/2026 21:53 | 27 | 267.36 |
| 07/16/2026 21:53 | 136 | 267.37 |
| 07/16/2026 21:53 | 17 | 267.37 |
| 07/16/2026 21:53 | 10 | 267.42 |
| 07/16/2026 21:53 | 7 | 267.37 |
| 07/16/2026 21:53 | 30 | 267.48 |
| 07/16/2026 21:53 | 5 | 267.62 |
| 07/16/2026 21:53 | 100 | 267.62 |
| 07/16/2026 21:53 | 10 | 267.66 |
| 07/16/2026 21:53 | 14 | 267.66 |
| 07/16/2026 21:53 | 49 | 267.75 |
| 07/16/2026 21:53 | 1 | 267.73 |
| 07/16/2026 21:53 | 20 | 267.71 |
| 07/16/2026 21:53 | 100 | 267.71 |
| 07/16/2026 21:53 | 12 | 267.72 |
| 07/16/2026 21:53 | 400 | 267.72 |
| 07/16/2026 21:53 | 5 | 267.72 |
| 07/16/2026 21:53 | 1 | 267.72 |
| 07/16/2026 21:53 | 32 | 267.73 |
| 07/16/2026 21:53 | 5 | 267.73 |
| 07/16/2026 21:53 | 400 | 267.74 |
| 07/16/2026 21:53 | 120 | 267.76 |
| 07/16/2026 21:53 | 100 | 267.74 |
| 07/16/2026 21:53 | 3 | 267.89 |
| 07/16/2026 21:52 | 40 | 267.76 |
| 07/16/2026 21:52 | 50 | 267.76 |
| 07/16/2026 21:52 | 100 | 267.76 |
| 07/16/2026 21:52 | 90 | 267.79 |
| 07/16/2026 21:52 | 14 | 267.90 |
| 07/16/2026 21:52 | 10 | 267.90 |
| 07/16/2026 21:52 | 28 | 267.90 |
| 07/16/2026 21:52 | 4 | 267.90 |
| 07/16/2026 21:52 | 10 | 267.90 |
| 07/16/2026 21:52 | 40 | 267.90 |
| 07/16/2026 21:52 | 10 | 267.90 |
| 07/16/2026 21:52 | 1 | 267.89 |
| 07/16/2026 21:52 | 10 | 267.89 |
| 07/16/2026 21:52 | 4 | 267.85 |
| 07/16/2026 21:52 | 2 | 267.82 |
| 07/16/2026 21:52 | 3 | 267.82 |
| 07/16/2026 21:52 | 48 | 267.82 |
| 07/16/2026 21:52 | 4 | 267.86 |
| 07/16/2026 21:52 | 3 | 267.88 |
| 07/16/2026 21:52 | 16 | 267.86 |
| 07/16/2026 21:52 | 3 | 267.86 |
| 07/16/2026 21:52 | 20 | 267.78 |
| 07/16/2026 21:52 | 1 | 267.78 |
| 07/16/2026 21:52 | 20 | 267.81 |
| 07/16/2026 21:52 | 10 | 267.84 |
| 07/16/2026 21:52 | 56 | 267.85 |
| 07/16/2026 21:52 | 31 | 267.84 |
| 07/16/2026 21:52 | 10 | 267.91 |
| 07/16/2026 21:52 | 1 | 267.81 |
| 07/16/2026 21:52 | 10 | 267.87 |
| 07/16/2026 21:52 | 40 | 267.82 |
| 07/16/2026 21:52 | 1 | 268.02 |
| 07/16/2026 21:52 | 2 | 268.02 |
| 07/16/2026 21:52 | 2 | 268.02 |
| 07/16/2026 21:52 | 1 | 268.02 |
| 07/16/2026 21:52 | 10 | 267.96 |
| 07/16/2026 21:52 | 48 | 268.04 |
| 07/16/2026 21:52 | 3 | 268.04 |
| 07/16/2026 21:52 | 48 | 268.02 |
| 07/16/2026 21:52 | 1 | 268.02 |
| 07/16/2026 21:52 | 51 | 268.02 |
| 07/16/2026 21:52 | 10 | 267.99 |
| 07/16/2026 21:52 | 51 | 267.99 |
| 07/16/2026 21:52 | 8 | 268.04 |
| 07/16/2026 21:52 | 1 | 268.04 |
| 07/16/2026 21:52 | 40 | 268.04 |
| 07/16/2026 21:52 | 100 | 268.01 |
| 07/16/2026 21:52 | 100 | 267.98 |
| 07/16/2026 21:52 | 100 | 267.91 |
| 07/16/2026 21:52 | 10 | 267.875 |
| 07/16/2026 21:52 | 1 | 267.95 |
| 07/16/2026 21:52 | 6 | 267.95 |
| 07/16/2026 21:52 | 10 | 267.95 |
| 07/16/2026 21:52 | 10 | 267.97 |
| 07/16/2026 21:52 | 2 | 267.97 |
| 07/16/2026 21:52 | 35 | 267.97 |
| 07/16/2026 21:52 | 2 | 267.97 |
| 07/16/2026 21:52 | 1 | 267.97 |
| 07/16/2026 21:52 | 30 | 267.96 |
| 07/16/2026 21:52 | 1 | 267.96 |
| 07/16/2026 21:52 | 100 | 268.00 |
| 07/16/2026 21:52 | 63 | 268.03 |
| 07/16/2026 21:52 | 10 | 268.01 |
| 07/16/2026 21:52 | 100 | 268.00 |
| 07/16/2026 21:52 | 70 | 267.99 |
| 07/16/2026 21:52 | 9 | 267.99 |
| 07/16/2026 21:52 | 91 | 267.99 |
| 07/16/2026 21:52 | 209 | 267.99 |
| 07/16/2026 21:52 | 170 | 267.96 |
| 07/16/2026 21:52 | 1 | 267.99 |
| 07/16/2026 21:52 | 7 | 267.99 |
| 07/16/2026 21:52 | 46 | 267.96 |
| 07/16/2026 21:52 | 1 | 267.96 |
| 07/16/2026 21:52 | 22 | 267.96 |
| 07/16/2026 21:52 | 200 | 267.96 |
| 07/16/2026 21:52 | 100 | 267.96 |
| 07/16/2026 21:52 | 59 | 267.96 |
| 07/16/2026 21:52 | 22 | 267.96 |
| 07/16/2026 21:52 | 14 | 267.96 |
| 07/16/2026 21:52 | 4 | 267.93 |
| 07/16/2026 21:52 | 112 | 267.84 |
| 07/16/2026 21:52 | 5 | 267.96 |
| 07/16/2026 21:52 | 35 | 267.94 |
| 07/16/2026 21:52 | 28 | 267.84 |
| 07/16/2026 21:52 | 6 | 267.92 |
| 07/16/2026 21:52 | 35 | 267.92 |
| 07/16/2026 21:52 | 1 | 267.92 |
| 07/16/2026 21:52 | 31 | 267.80 |
| 07/16/2026 21:52 | 1 | 267.94 |
| 07/16/2026 21:52 | 26 | 267.94 |
| 07/16/2026 21:52 | 35 | 267.93 |
| 07/16/2026 21:52 | 1 | 267.79 |
| 07/16/2026 21:52 | 61 | 267.94 |
| 07/16/2026 21:52 | 35 | 267.79 |
| 07/16/2026 21:52 | 7 | 267.93 |
| 07/16/2026 21:52 | 2 | 267.90 |
| 07/16/2026 21:52 | 1 | 267.90 |
| 07/16/2026 21:52 | 2 | 267.93 |
| 07/16/2026 21:52 | 1 | 267.93 |
| 07/16/2026 21:52 | 10 | 267.85 |
| 07/16/2026 21:52 | 13 | 267.85 |
| 07/16/2026 21:52 | 21 | 267.94 |
| 07/16/2026 21:52 | 1003 | 267.90 |
| 07/16/2026 21:52 | 5 | 267.86 |
| 07/16/2026 21:52 | 10 | 267.73 |
| 07/16/2026 21:52 | 48 | 267.74 |
| 07/16/2026 21:52 | 1 | 267.74 |
| 07/16/2026 21:52 | 99 | 267.74 |
| 07/16/2026 21:52 | 1 | 267.74 |
| 07/16/2026 21:52 | 100 | 267.74 |
| 07/16/2026 21:52 | 200 | 267.74 |
| 07/16/2026 21:52 | 100 | 267.73 |
| 07/16/2026 21:52 | 30 | 267.71 |
| 07/16/2026 21:52 | 100 | 267.68 |
| 07/16/2026 21:52 | 170 | 267.59 |
| 07/16/2026 21:52 | 100 | 267.58 |
| 07/16/2026 21:52 | 20 | 267.51 |
| 07/16/2026 21:52 | 80 | 267.51 |
| 07/16/2026 21:52 | 20 | 267.52 |
| 07/16/2026 21:52 | 9 | 267.52 |
| 07/16/2026 21:52 | 8 | 267.52 |
| 07/16/2026 21:52 | 45 | 267.52 |
| 07/16/2026 21:52 | 38 | 267.52 |
| 07/16/2026 21:52 | 17 | 267.52 |
| 07/16/2026 21:52 | 10 | 267.53 |
| 07/16/2026 21:52 | 11 | 267.53 |
| 07/16/2026 21:52 | 11 | 267.64 |
| 07/16/2026 21:52 | 10 | 267.53 |
| 07/16/2026 21:52 | 17 | 267.53 |
| 07/16/2026 21:52 | 30 | 267.55 |
| 07/16/2026 21:52 | 100 | 267.60 |
| 07/16/2026 21:52 | 99 | 267.60 |
| 07/16/2026 21:52 | 1 | 267.60 |
| 07/16/2026 21:52 | 100 | 267.60 |
| 07/16/2026 21:52 | 78 | 267.60 |
| 07/16/2026 21:52 | 14 | 267.61 |
| 07/16/2026 21:52 | 40 | 267.63 |
| 07/16/2026 21:52 | 160 | 267.64 |
| 07/16/2026 21:52 | 23 | 267.73 |
| 07/16/2026 21:52 | 5 | 267.73 |
| 07/16/2026 21:52 | 8 | 267.71 |
| 07/16/2026 21:52 | 3 | 267.69 |
| 07/16/2026 21:52 | 53 | 267.59 |
| 07/16/2026 21:52 | 10 | 267.60 |
| 07/16/2026 21:52 | 10 | 267.64 |
| 07/16/2026 21:52 | 100 | 267.68 |
| 07/16/2026 21:52 | 92 | 267.66 |
| 07/16/2026 21:52 | 100 | 267.66 |
| 07/16/2026 21:52 | 11 | 267.66 |
| 07/16/2026 21:52 | 1 | 267.66 |
| 07/16/2026 21:52 | 7 | 267.66 |
| 07/16/2026 21:52 | 1 | 267.66 |
| 07/16/2026 21:52 | 55 | 267.65 |
| 07/16/2026 21:52 | 45 | 267.64 |
| 07/16/2026 21:52 | 7 | 267.64 |
| 07/16/2026 21:52 | 1 | 267.64 |
| 07/16/2026 21:52 | 1 | 267.64 |
| 07/16/2026 21:52 | 7 | 267.64 |
| 07/16/2026 21:52 | 1 | 267.64 |
| 07/16/2026 21:52 | 15 | 267.64 |
| 07/16/2026 21:52 | 1 | 267.64 |
| 07/16/2026 21:52 | 1 | 267.64 |
| 07/16/2026 21:52 | 7 | 267.64 |
| 07/16/2026 21:52 | 1 | 267.64 |
| 07/16/2026 21:52 | 10 | 267.64 |
| 07/16/2026 21:52 | 3 | 267.64 |
| 07/16/2026 21:52 | 2 | 267.62 |
| 07/16/2026 21:52 | 12 | 267.62 |
| 07/16/2026 21:52 | 20 | 267.63 |
| 07/16/2026 21:52 | 70 | 267.63 |
| 07/16/2026 21:52 | 5 | 267.63 |
| 07/16/2026 21:52 | 7 | 267.63 |
| 07/16/2026 21:52 | 1 | 267.63 |
| 07/16/2026 21:52 | 92 | 267.59 |
| 07/16/2026 21:52 | 79 | 267.63 |
| 07/16/2026 21:52 | 8 | 267.59 |
| 07/16/2026 21:52 | 2 | 267.61 |
| 07/16/2026 21:52 | 5 | 267.61 |
| 07/16/2026 21:52 | 5 | 267.61 |
| 07/16/2026 21:52 | 56 | 267.63 |
| 07/16/2026 21:52 | 6 | 267.63 |
| 07/16/2026 21:52 | 5 | 267.61 |
| 07/16/2026 21:52 | 100 | 267.63 |
| 07/16/2026 21:52 | 100 | 267.63 |
| 07/16/2026 21:52 | 70 | 267.63 |
| 07/16/2026 21:52 | 100 | 267.59 |
| 07/16/2026 21:52 | 100 | 267.61 |
| 07/16/2026 21:52 | 100 | 267.63 |
| 07/16/2026 21:52 | 100 | 267.63 |
| 07/16/2026 21:52 | 100 | 267.63 |
| 07/16/2026 21:52 | 100 | 267.62 |
| 07/16/2026 21:52 | 100 | 267.62 |
| 07/16/2026 21:52 | 72 | 267.61 |
| 07/16/2026 21:52 | 28 | 267.61 |
| 07/16/2026 21:52 | 14 | 267.61 |
| 07/16/2026 21:52 | 22 | 267.61 |
| 07/16/2026 21:52 | 48 | 267.61 |
| 07/16/2026 21:52 | 35 | 267.61 |
| 07/16/2026 21:52 | 26 | 267.61 |
| 07/16/2026 21:52 | 100 | 267.60 |
| 07/16/2026 21:52 | 36 | 267.60 |
| 07/16/2026 21:52 | 2 | 267.59 |
| 07/16/2026 21:52 | 56 | 267.59 |
| 07/16/2026 21:52 | 29 | 267.60 |
| 07/16/2026 21:52 | 99 | 267.58 |
| 07/16/2026 21:52 | 86 | 267.555 |
| 07/16/2026 21:52 | 1 | 267.58 |
| 07/16/2026 21:52 | 7 | 267.60 |
| 07/16/2026 21:52 | 1 | 267.60 |
| 07/16/2026 21:52 | 100 | 267.60 |
| 07/16/2026 21:52 | 19 | 267.62 |
| 07/16/2026 21:52 | 18 | 267.62 |
| 07/16/2026 21:52 | 5 | 267.62 |
| 07/16/2026 21:52 | 94 | 267.62 |
| 07/16/2026 21:52 | 106 | 267.62 |
| 07/16/2026 21:52 | 29 | 267.62 |
| 07/16/2026 21:52 | 4 | 267.55 |
| 07/16/2026 21:52 | 6 | 267.55 |
| 07/16/2026 21:52 | 4 | 267.61 |
| 07/16/2026 21:52 | 71 | 267.62 |
| 07/16/2026 21:52 | 71 | 267.62 |
| 07/16/2026 21:52 | 5 | 267.61 |
| 07/16/2026 21:52 | 5 | 267.55 |
| 07/16/2026 21:52 | 5 | 267.55 |
| 07/16/2026 21:52 | 3 | 267.61 |
| 07/16/2026 21:52 | 5 | 267.61 |
| 07/16/2026 21:52 | 100 | 267.60 |
| 07/16/2026 21:52 | 10 | 267.56 |
| 07/16/2026 21:52 | 100 | 267.55 |
| 07/16/2026 21:52 | 10 | 267.50 |
| 07/16/2026 21:52 | 10 | 267.50 |
| 07/16/2026 21:52 | 5 | 267.50 |
| 07/16/2026 21:52 | 4 | 267.60 |
| 07/16/2026 21:52 | 78 | 267.60 |
| 07/16/2026 21:52 | 198 | 267.60 |
| 07/16/2026 21:52 | 100 | 267.56 |
| 07/16/2026 21:52 | 5 | 267.50 |
| 07/16/2026 21:52 | 34 | 267.50 |
| 07/16/2026 21:52 | 37 | 267.50 |
| 07/16/2026 21:52 | 28 | 267.37 |
| 07/16/2026 21:52 | 9 | 267.37 |
| 07/16/2026 21:52 | 1 | 267.37 |
| 07/16/2026 21:52 | 64 | 267.50 |
| 07/16/2026 21:52 | 10 | 267.305 |
| 07/16/2026 21:52 | 68 | 267.37 |
| 07/16/2026 21:52 | 2 | 267.37 |
| 07/16/2026 21:52 | 12 | 267.58 |
| 07/16/2026 21:52 | 2 | 267.60 |
| 07/16/2026 21:52 | 1 | 267.56 |
| 07/16/2026 21:52 | 13 | 267.58 |
| 07/16/2026 21:52 | 7 | 267.61 |
| 07/16/2026 21:52 | 26 | 267.61 |
| 07/16/2026 21:52 | 1 | 267.61 |
| 07/16/2026 21:52 | 67 | 267.61 |
| 07/16/2026 21:52 | 1 | 267.61 |
| 07/16/2026 21:52 | 1 | 267.46 |
| 07/16/2026 21:52 | 40 | 267.46 |
| 07/16/2026 21:52 | 10 | 267.46 |
| 07/16/2026 21:52 | 1 | 267.61 |
| 07/16/2026 21:52 | 3 | 267.61 |
| 07/16/2026 21:52 | 1 | 267.61 |
| 07/16/2026 21:52 | 1 | 267.62 |
| 07/16/2026 21:52 | 1 | 267.62 |
| 07/16/2026 21:52 | 27 | 267.62 |
| 07/16/2026 21:52 | 68 | 267.62 |
| 07/16/2026 21:52 | 98 | 267.62 |
| 07/16/2026 21:52 | 1 | 267.62 |
| 07/16/2026 21:52 | 1 | 267.62 |
| 07/16/2026 21:51 | 10 | 267.57 |
| 07/16/2026 21:51 | 10 | 267.61 |
| 07/16/2026 21:51 | 1 | 267.61 |
| 07/16/2026 21:51 | 100 | 267.61 |
| 07/16/2026 21:51 | 100 | 267.61 |
| 07/16/2026 21:51 | 2 | 267.57 |
| 07/16/2026 21:51 | 1 | 267.57 |
| 07/16/2026 21:51 | 1 | 267.56 |
| 07/16/2026 21:51 | 22 | 267.50 |
| 07/16/2026 21:51 | 8 | 267.50 |
| 07/16/2026 21:51 | 1 | 267.53 |
| 07/16/2026 21:51 | 1 | 267.50 |
| 07/16/2026 21:51 | 1 | 267.50 |
| 07/16/2026 21:51 | 1 | 267.44 |
| 07/16/2026 21:51 | 80 | 267.27 |
| 07/16/2026 21:51 | 20 | 267.32 |
| 07/16/2026 21:51 | 30 | 267.31 |
| 07/16/2026 21:51 | 70 | 267.32 |
| 07/16/2026 21:51 | 100 | 267.38 |
| 07/16/2026 21:51 | 2 | 267.54 |
| 07/16/2026 21:51 | 50 | 267.54 |
| 07/16/2026 21:51 | 36 | 267.55 |
| 07/16/2026 21:51 | 100 | 267.51 |
| 07/16/2026 21:51 | 100 | 267.48 |
| 07/16/2026 21:51 | 10 | 267.27 |
| 07/16/2026 21:51 | 16 | 267.275 |
| 07/16/2026 21:51 | 1 | 267.275 |
| 07/16/2026 21:51 | 100 | 267.275 |
| 07/16/2026 21:51 | 100 | 267.31 |
| 07/16/2026 21:51 | 100 | 267.28 |
| 07/16/2026 21:51 | 18 | 267.28 |
| 07/16/2026 21:51 | 6 | 267.47 |
| 07/16/2026 21:51 | 1 | 267.47 |
| 07/16/2026 21:51 | 1 | 267.28 |
| 07/16/2026 21:51 | 2 | 267.30 |
| 07/16/2026 21:51 | 2 | 267.53 |
| 07/16/2026 21:51 | 1 | 267.53 |
| 07/16/2026 21:51 | 1 | 267.50 |
| 07/16/2026 21:51 | 65 | 267.32 |
| 07/16/2026 21:51 | 25 | 267.32 |
| 07/16/2026 21:51 | 10 | 267.44 |
| 07/16/2026 21:51 | 4 | 267.53 |
| 07/16/2026 21:51 | 28 | 267.56 |
| 07/16/2026 21:51 | 100 | 267.54 |
| 07/16/2026 21:51 | 87 | 267.54 |
| 07/16/2026 21:51 | 2 | 267.53 |
| 07/16/2026 21:51 | 2 | 267.54 |
| 07/16/2026 21:51 | 4 | 267.54 |
| 07/16/2026 21:51 | 1 | 267.54 |
| 07/16/2026 21:51 | 10 | 267.41 |
| 07/16/2026 21:51 | 5 | 267.53 |
| 07/16/2026 21:51 | 1 | 267.54 |
| 07/16/2026 21:51 | 1 | 267.54 |
| 07/16/2026 21:51 | 1 | 267.53 |
| 07/16/2026 21:51 | 1 | 267.54 |
| 07/16/2026 21:51 | 1 | 267.54 |
| 07/16/2026 21:51 | 2 | 267.54 |
| 07/16/2026 21:51 | 1 | 267.53 |
| 07/16/2026 21:51 | 19 | 267.39 |
| 07/16/2026 21:51 | 32 | 267.39 |
| 07/16/2026 21:51 | 68 | 267.39 |
| 07/16/2026 21:51 | 100 | 267.38 |
| 07/16/2026 21:51 | 100 | 267.38 |
| 07/16/2026 21:51 | 25 | 267.38 |
| 07/16/2026 21:51 | 75 | 267.38 |
| 07/16/2026 21:51 | 30 | 267.38 |
| 07/16/2026 21:51 | 100 | 267.38 |
| 07/16/2026 21:51 | 9 | 267.38 |
| 07/16/2026 21:51 | 8 | 267.38 |
| 07/16/2026 21:51 | 8 | 267.38 |
| 07/16/2026 21:51 | 25 | 267.36 |
| 07/16/2026 21:51 | 2 | 267.29 |
| 07/16/2026 21:51 | 11 | 267.32 |
| 07/16/2026 21:51 | 10 | 267.32 |
| 07/16/2026 21:51 | 8 | 267.32 |
| 07/16/2026 21:51 | 100 | 267.38 |
| 07/16/2026 21:51 | 19 | 267.38 |
| 07/16/2026 21:51 | 37 | 267.38 |
| 07/16/2026 21:51 | 1 | 267.38 |
| 07/16/2026 21:51 | 25 | 267.38 |
| 07/16/2026 21:51 | 18 | 267.38 |
| 07/16/2026 21:51 | 72 | 267.38 |
| 07/16/2026 21:51 | 84 | 267.38 |
| 07/16/2026 21:51 | 100 | 267.37 |
| 07/16/2026 21:51 | 16 | 267.38 |
| 07/16/2026 21:51 | 2 | 267.38 |
| 07/16/2026 21:51 | 118 | 267.38 |
| 07/16/2026 21:51 | 1 | 267.38 |
| 07/16/2026 21:51 | 1 | 267.33 |
| 07/16/2026 21:51 | 3 | 267.33 |
| 07/16/2026 21:51 | 1 | 267.37 |
| 07/16/2026 21:51 | 7 | 267.37 |
| 07/16/2026 21:51 | 1 | 267.37 |
| 07/16/2026 21:51 | 8 | 267.37 |
| 07/16/2026 21:51 | 3 | 267.37 |
| 07/16/2026 21:51 | 7 | 267.37 |
| 07/16/2026 21:51 | 1 | 267.37 |
| 07/16/2026 21:51 | 25 | 267.37 |
| 07/16/2026 21:51 | 75 | 267.36 |
| 07/16/2026 21:51 | 8 | 267.36 |
| 07/16/2026 21:51 | 8 | 267.36 |
| 07/16/2026 21:51 | 2 | 267.36 |
| 07/16/2026 21:51 | 7 | 267.36 |
| 07/16/2026 21:51 | 1 | 267.38 |
| 07/16/2026 21:51 | 78 | 267.38 |
| 07/16/2026 21:51 | 100 | 267.37 |
| 07/16/2026 21:51 | 22 | 267.35 |
| 07/16/2026 21:51 | 78 | 267.35 |
| 07/16/2026 21:51 | 1 | 267.32 |
| 07/16/2026 21:51 | 1 | 267.32 |
| 07/16/2026 21:51 | 1 | 267.32 |
| 07/16/2026 21:51 | 22 | 267.29 |
| 07/16/2026 21:51 | 8 | 267.29 |
| 07/16/2026 21:51 | 3 | 267.29 |
| 07/16/2026 21:51 | 48 | 267.29 |
| 07/16/2026 21:51 | 3 | 267.29 |
| 07/16/2026 21:51 | 1 | 267.29 |
| 07/16/2026 21:51 | 1 | 267.29 |
| 07/16/2026 21:51 | 1 | 267.29 |
| 07/16/2026 21:51 | 1 | 267.29 |
| 07/16/2026 21:51 | 90 | 267.14 |
| 07/16/2026 21:51 | 10 | 267.17 |
| 07/16/2026 21:51 | 9 | 267.28 |
| 07/16/2026 21:51 | 2 | 267.28 |
| 07/16/2026 21:51 | 1 | 267.20 |
| 07/16/2026 21:51 | 1 | 267.17 |
| 07/16/2026 21:51 | 12 | 267.14 |
| 07/16/2026 21:51 | 10 | 267.14 |
| 07/16/2026 21:51 | 3 | 267.11 |
| 07/16/2026 21:51 | 26 | 267.11 |
| 07/16/2026 21:51 | 40 | 267.14 |
| 07/16/2026 21:51 | 10 | 267.12 |
| 07/16/2026 21:51 | 50 | 267.13 |
| 07/16/2026 21:51 | 50 | 267.13 |
| 07/16/2026 21:51 | 50 | 267.13 |
| 07/16/2026 21:51 | 50 | 267.13 |
| 07/16/2026 21:51 | 60 | 267.14 |
| 07/16/2026 21:51 | 1 | 267.14 |
| 07/16/2026 21:51 | 39 | 267.14 |
| 07/16/2026 21:51 | 10 | 267.15 |
| 07/16/2026 21:51 | 10 | 267.15 |
| 07/16/2026 21:51 | 19 | 267.15 |
| 07/16/2026 21:51 | 2 | 267.15 |
| 07/16/2026 21:51 | 11 | 267.18 |
| 07/16/2026 21:51 | 20 | 267.20 |
| 07/16/2026 21:51 | 20 | 267.22 |
| 07/16/2026 21:51 | 1 | 267.22 |
| 07/16/2026 21:51 | 10 | 267.27 |
| 07/16/2026 21:51 | 7 | 267.27 |
| 07/16/2026 21:51 | 22 | 267.23 |
| 07/16/2026 21:51 | 178 | 267.23 |
| 07/16/2026 21:51 | 11 | 267.24 |
| 07/16/2026 21:51 | 10 | 267.25 |
| 07/16/2026 21:51 | 21 | 267.26 |
| 07/16/2026 21:51 | 9 | 267.22 |
| 07/16/2026 21:51 | 21 | 267.31 |
| 07/16/2026 21:51 | 3 | 267.31 |
| 07/16/2026 21:51 | 18 | 267.31 |
| 07/16/2026 21:51 | 9 | 267.22 |
| 07/16/2026 21:51 | 1 | 267.22 |
| 07/16/2026 21:51 | 90 | 267.22 |
| 07/16/2026 21:51 | 100 | 267.22 |
| 07/16/2026 21:51 | 10 | 267.34 |
| 07/16/2026 21:51 | 6 | 267.27 |
| 07/16/2026 21:51 | 1 | 267.49 |
| 07/16/2026 21:51 | 7 | 267.50 |
| 07/16/2026 21:51 | 1 | 267.435 |
| 07/16/2026 21:51 | 54 | 267.40 |
| 07/16/2026 21:51 | 100 | 267.40 |
| 07/16/2026 21:51 | 4 | 267.40 |
| 07/16/2026 21:51 | 85 | 267.40 |
| 07/16/2026 21:51 | 110 | 267.40 |
| 07/16/2026 21:51 | 5 | 267.40 |
| 07/16/2026 21:51 | 13 | 267.40 |
| 07/16/2026 21:51 | 7 | 267.40 |
| 07/16/2026 21:51 | 20 | 267.26 |
| 07/16/2026 21:51 | 40 | 267.32 |
| 07/16/2026 21:51 | 2 | 267.55 |
| 07/16/2026 21:51 | 13 | 267.55 |
| 07/16/2026 21:51 | 4 | 267.55 |
| 07/16/2026 21:51 | 3 | 267.56 |
| 07/16/2026 21:51 | 2 | 267.55 |
| 07/16/2026 21:51 | 52 | 267.55 |
| 07/16/2026 21:51 | 2 | 267.55 |
| 07/16/2026 21:51 | 2 | 267.54 |
| 07/16/2026 21:51 | 71 | 267.50 |
| 07/16/2026 21:51 | 99 | 267.48 |
| 07/16/2026 21:51 | 1 | 267.48 |
| 07/16/2026 21:51 | 20 | 267.44 |
| 07/16/2026 21:51 | 50 | 267.28 |
| 07/16/2026 21:51 | 100 | 267.29 |
| 07/16/2026 21:51 | 80 | 267.32 |
| 07/16/2026 21:51 | 170 | 267.35 |
| 07/16/2026 21:51 | 10 | 267.37 |
| 07/16/2026 21:51 | 10 | 267.49 |
| 07/16/2026 21:51 | 10 | 267.45 |
| 07/16/2026 21:51 | 10 | 267.45 |
| 07/16/2026 21:51 | 160 | 267.37 |
| 07/16/2026 21:51 | 100 | 267.37 |
| 07/16/2026 21:51 | 200 | 267.37 |
| 07/16/2026 21:51 | 22 | 267.37 |
| 07/16/2026 21:51 | 20 | 267.37 |
| 07/16/2026 21:51 | 10 | 267.37 |
| 07/16/2026 21:51 | 100 | 267.36 |
| 07/16/2026 21:51 | 100 | 267.36 |
| 07/16/2026 21:51 | 100 | 267.35 |
| 07/16/2026 21:51 | 100 | 267.35 |
| 07/16/2026 21:51 | 100 | 267.35 |
| 07/16/2026 21:51 | 18 | 267.29 |
| 07/16/2026 21:51 | 8 | 267.38 |
| 07/16/2026 21:51 | 5 | 267.455 |
| 07/16/2026 21:51 | 31 | 267.40 |
| 07/16/2026 21:51 | 9 | 267.40 |
| 07/16/2026 21:51 | 1 | 267.40 |
| 07/16/2026 21:51 | 100 | 267.42 |
| 07/16/2026 21:51 | 100 | 267.42 |
| 07/16/2026 21:51 | 54 | 267.43 |
| 07/16/2026 21:51 | 100 | 267.40 |
| 07/16/2026 21:51 | 100 | 267.40 |
| 07/16/2026 21:51 | 49 | 267.42 |
| 07/16/2026 21:51 | 100 | 267.40 |
| 07/16/2026 21:51 | 10 | 267.46 |
| 07/16/2026 21:51 | 300 | 267.42 |
| 07/16/2026 21:51 | 100 | 267.41 |
| 07/16/2026 21:51 | 20 | 267.42 |
| 07/16/2026 21:51 | 10 | 267.42 |
| 07/16/2026 21:51 | 10 | 267.43 |
| 07/16/2026 21:51 | 30 | 267.53 |
| 07/16/2026 21:51 | 80 | 267.48 |
| 07/16/2026 21:51 | 10 | 267.48 |
| 07/16/2026 21:51 | 10 | 267.48 |
| 07/16/2026 21:51 | 60 | 267.43 |
| 07/16/2026 21:51 | 18 | 267.43 |
| 07/16/2026 21:51 | 10 | 267.46 |
| 07/16/2026 21:51 | 24 | 267.54 |
| 07/16/2026 21:51 | 100 | 267.46 |
| 07/16/2026 21:51 | 24 | 267.46 |
| 07/16/2026 21:51 | 10 | 267.49 |
| 07/16/2026 21:51 | 40 | 267.49 |
| 07/16/2026 21:51 | 50 | 267.49 |
| 07/16/2026 21:50 | 5 | 267.68 |
| 07/16/2026 21:50 | 68 | 267.47 |
| 07/16/2026 21:50 | 10 | 267.52 |
| 07/16/2026 21:50 | 1 | 267.46 |
| 07/16/2026 21:50 | 12 | 267.46 |
| 07/16/2026 21:50 | 13 | 267.46 |
| 07/16/2026 21:50 | 40 | 267.48 |
| 07/16/2026 21:50 | 25 | 267.50 |
| 07/16/2026 21:50 | 100 | 267.53 |
| 07/16/2026 21:50 | 10 | 267.64 |
| 07/16/2026 21:50 | 22 | 267.71 |
| 07/16/2026 21:50 | 100 | 267.65 |
| 07/16/2026 21:50 | 100 | 267.65 |
| 07/16/2026 21:50 | 170 | 267.65 |
| 07/16/2026 21:50 | 25 | 267.62 |
| 07/16/2026 21:50 | 10 | 267.57 |
| 07/16/2026 21:50 | 10 | 267.58 |
| 07/16/2026 21:50 | 12 | 267.58 |
| 07/16/2026 21:50 | 12 | 267.59 |
| 07/16/2026 21:50 | 10 | 267.60 |
| 07/16/2026 21:50 | 5 | 267.76 |
| 07/16/2026 21:50 | 16 | 267.58 |
| 07/16/2026 21:50 | 20 | 267.60 |
| 07/16/2026 21:50 | 40 | 267.60 |
| 07/16/2026 21:50 | 5 | 267.71 |
| 07/16/2026 21:50 | 5 | 267.71 |
| 07/16/2026 21:50 | 5 | 267.62 |
| 07/16/2026 21:50 | 35 | 267.71 |
| 07/16/2026 21:50 | 5 | 267.73 |
| 07/16/2026 21:50 | 5 | 267.73 |
| 07/16/2026 21:50 | 12 | 267.73 |
| 07/16/2026 21:50 | 5 | 267.87 |
| 07/16/2026 21:50 | 2 | 267.77 |
| 07/16/2026 21:50 | 40 | 267.77 |
| 07/16/2026 21:50 | 3 | 267.71 |
| 07/16/2026 21:50 | 22 | 267.69 |
| 07/16/2026 21:50 | 2 | 267.69 |
| 07/16/2026 21:50 | 10 | 267.69 |
| 07/16/2026 21:50 | 7 | 267.69 |
| 07/16/2026 21:50 | 15 | 267.69 |
| 07/16/2026 21:50 | 24 | 267.69 |
| 07/16/2026 21:50 | 5 | 267.69 |
| 07/16/2026 21:50 | 15 | 267.69 |
| 07/16/2026 21:50 | 5 | 267.61 |
| 07/16/2026 21:50 | 56 | 267.61 |
| 07/16/2026 21:50 | 100 | 267.74 |
| 07/16/2026 21:50 | 38 | 267.61 |
| 07/16/2026 21:50 | 50 | 267.64 |
| 07/16/2026 21:50 | 9 | 267.60 |
| 07/16/2026 21:50 | 10 | 267.63 |
| 07/16/2026 21:50 | 10 | 267.63 |
| 07/16/2026 21:50 | 1 | 267.60 |
| 07/16/2026 21:50 | 100 | 267.60 |
| 07/16/2026 21:50 | 100 | 267.68 |
| 07/16/2026 21:50 | 152 | 267.68 |
| 07/16/2026 21:50 | 2 | 267.63 |
| 07/16/2026 21:50 | 2 | 267.47 |
| 07/16/2026 21:50 | 7 | 267.68 |
| 07/16/2026 21:50 | 2 | 267.50 |
| 07/16/2026 21:50 | 1 | 267.68 |
| 07/16/2026 21:50 | 29 | 267.68 |
| 07/16/2026 21:50 | 11 | 267.68 |
| 07/16/2026 21:50 | 130 | 267.66 |
| 07/16/2026 21:50 | 70 | 267.66 |
| 07/16/2026 21:50 | 2 | 267.56 |
| 07/16/2026 21:50 | 5 | 267.59 |
| 07/16/2026 21:50 | 5 | 267.56 |
| 07/16/2026 21:50 | 1 | 267.22 |
| 07/16/2026 21:50 | 6 | 267.22 |
| 07/16/2026 21:50 | 18 | 267.22 |
| 07/16/2026 21:50 | 1 | 267.22 |
| 07/16/2026 21:50 | 11 | 267.22 |
| 07/16/2026 21:50 | 10 | 267.25 |
| 07/16/2026 21:50 | 90 | 267.25 |
| 07/16/2026 21:50 | 10 | 267.34 |
| 07/16/2026 21:50 | 10 | 267.23 |
| 07/16/2026 21:50 | 10 | 267.25 |
| 07/16/2026 21:50 | 10 | 267.25 |
| 07/16/2026 21:50 | 10 | 267.25 |
| 07/16/2026 21:50 | 40 | 267.32 |
| 07/16/2026 21:50 | 2 | 267.31 |
| 07/16/2026 21:50 | 9 | 267.31 |
| 07/16/2026 21:50 | 20 | 267.27 |
| 07/16/2026 21:50 | 50 | 267.27 |
| 07/16/2026 21:50 | 50 | 267.27 |
| 07/16/2026 21:50 | 50 | 267.27 |
| 07/16/2026 21:50 | 5 | 267.29 |
| 07/16/2026 21:50 | 77 | 267.36 |
| 07/16/2026 21:50 | 23 | 267.36 |
| 07/16/2026 21:50 | 40 | 267.36 |
| 07/16/2026 21:50 | 60 | 267.36 |
| 07/16/2026 21:50 | 4 | 267.31 |
| 07/16/2026 21:50 | 3 | 267.31 |
| 07/16/2026 21:50 | 3 | 267.28 |
| 07/16/2026 21:50 | 100 | 267.28 |
| 07/16/2026 21:50 | 8 | 267.30 |
| 07/16/2026 21:50 | 2 | 267.30 |
| 07/16/2026 21:50 | 100 | 267.31 |
| 07/16/2026 21:50 | 5 | 267.30 |
| 07/16/2026 21:50 | 3 | 267.30 |
| 07/16/2026 21:50 | 3 | 267.30 |
| 07/16/2026 21:50 | 1 | 267.26 |
| 07/16/2026 21:50 | 4 | 267.26 |
| 07/16/2026 21:50 | 5 | 267.26 |
| 07/16/2026 21:50 | 15 | 267.28 |
| 07/16/2026 21:50 | 5 | 267.28 |
| 07/16/2026 21:50 | 5 | 267.28 |
| 07/16/2026 21:50 | 4 | 267.31 |
| 07/16/2026 21:50 | 5 | 267.28 |
| 07/16/2026 21:50 | 13 | 267.26 |
| 07/16/2026 21:50 | 78 | 267.26 |
| 07/16/2026 21:50 | 22 | 267.27 |
| 07/16/2026 21:50 | 22 | 267.31 |
| 07/16/2026 21:50 | 6 | 267.27 |
| 07/16/2026 21:50 | 10 | 267.26 |
| 07/16/2026 21:50 | 4 | 267.27 |
| 07/16/2026 21:50 | 6 | 267.27 |
| 07/16/2026 21:50 | 76 | 267.21 |
| 07/16/2026 21:50 | 5 | 267.24 |
| 07/16/2026 21:50 | 24 | 267.24 |
| 07/16/2026 21:50 | 4 | 267.24 |
| 07/16/2026 21:50 | 170 | 267.25 |
| 07/16/2026 21:50 | 30 | 267.26 |
| 07/16/2026 21:50 | 22 | 267.27 |
| 07/16/2026 21:50 | 33 | 267.21 |
| 07/16/2026 21:50 | 1 | 267.21 |
| 07/16/2026 21:50 | 32 | 267.21 |
| 07/16/2026 21:50 | 20 | 267.21 |
| 07/16/2026 21:50 | 179 | 267.21 |
| 07/16/2026 21:50 | 30 | 267.21 |
| 07/16/2026 21:50 | 2 | 267.21 |
| 07/16/2026 21:50 | 98 | 267.10 |
| 07/16/2026 21:50 | 20 | 267.10 |
| 07/16/2026 21:50 | 20 | 267.11 |
| 07/16/2026 21:50 | 44 | 267.11 |
| 07/16/2026 21:50 | 5 | 267.11 |
| 07/16/2026 21:50 | 1 | 267.11 |
| 07/16/2026 21:50 | 12 | 267.11 |
| 07/16/2026 21:50 | 95 | 267.12 |
| 07/16/2026 21:50 | 5 | 267.12 |
| 07/16/2026 21:50 | 100 | 267.13 |
| 07/16/2026 21:50 | 10 | 267.31 |
| 07/16/2026 21:50 | 50 | 267.39 |
| 07/16/2026 21:50 | 85 | 267.52 |
| 07/16/2026 21:50 | 10 | 267.52 |
| 07/16/2026 21:50 | 5 | 267.52 |
| 07/16/2026 21:50 | 44 | 267.51 |
| 07/16/2026 21:50 | 2 | 267.50 |
| 07/16/2026 21:50 | 2 | 267.50 |
| 07/16/2026 21:50 | 100 | 267.52 |
| 07/16/2026 21:50 | 22 | 267.51 |
| 07/16/2026 21:50 | 5 | 267.51 |
| 07/16/2026 21:50 | 2 | 267.52 |
| 07/16/2026 21:50 | 55 | 267.52 |
| 07/16/2026 21:50 | 22 | 267.51 |
| 07/16/2026 21:50 | 13 | 267.64 |
| 07/16/2026 21:50 | 10 | 267.51 |
| 07/16/2026 21:50 | 48 | 267.51 |
| 07/16/2026 21:50 | 52 | 267.51 |
| 07/16/2026 21:50 | 88 | 267.51 |
| 07/16/2026 21:50 | 12 | 267.51 |
| 07/16/2026 21:50 | 16 | 267.51 |
| 07/16/2026 21:50 | 95 | 267.51 |
| 07/16/2026 21:50 | 5 | 267.51 |
| 07/16/2026 21:50 | 100 | 267.51 |
| 07/16/2026 21:50 | 100 | 267.51 |
| 07/16/2026 21:50 | 61 | 267.63 |
| 07/16/2026 21:50 | 10 | 267.49 |
| 07/16/2026 21:50 | 10 | 267.59 |
| 07/16/2026 21:50 | 100 | 267.56 |
| 07/16/2026 21:50 | 20 | 267.68 |
| 07/16/2026 21:50 | 80 | 267.68 |
| 07/16/2026 21:50 | 100 | 267.66 |
| 07/16/2026 21:50 | 20 | 267.66 |
| 07/16/2026 21:50 | 200 | 267.65 |
| 07/16/2026 21:50 | 5 | 267.64 |
| 07/16/2026 21:50 | 62 | 267.64 |
| 07/16/2026 21:50 | 13 | 267.64 |
| 07/16/2026 21:50 | 65 | 267.63 |
| 07/16/2026 21:50 | 100 | 267.63 |
| 07/16/2026 21:50 | 5 | 267.63 |
| 07/16/2026 21:50 | 100 | 267.61 |
| 07/16/2026 21:50 | 100 | 267.59 |
| 07/16/2026 21:50 | 170 | 267.51 |
| 07/16/2026 21:50 | 78 | 267.36 |
| 07/16/2026 21:50 | 2 | 267.36 |
| 07/16/2026 21:50 | 10 | 267.36 |
| 07/16/2026 21:50 | 10 | 267.36 |
| 07/16/2026 21:50 | 80 | 267.10 |
| 07/16/2026 21:50 | 20 | 267.11 |
| 07/16/2026 21:50 | 23 | 267.11 |
| 07/16/2026 21:50 | 5 | 267.11 |
| 07/16/2026 21:50 | 9 | 267.11 |
| 07/16/2026 21:50 | 5 | 267.18 |
| 07/16/2026 21:50 | 1 | 267.26 |
| 07/16/2026 21:50 | 41 | 267.37 |
| 07/16/2026 21:50 | 38 | 267.25 |
| 07/16/2026 21:50 | 2 | 267.25 |
| 07/16/2026 21:50 | 4 | 267.11 |
| 07/16/2026 21:50 | 86 | 267.13 |
| 07/16/2026 21:50 | 29 | 267.14 |
| 07/16/2026 21:50 | 13 | 267.13 |
| 07/16/2026 21:50 | 1 | 267.34 |
| 07/16/2026 21:50 | 1 | 267.13 |
| 07/16/2026 21:50 | 1 | 267.13 |
| 07/16/2026 21:50 | 50 | 267.13 |
| 07/16/2026 21:50 | 100 | 267.14 |
| 07/16/2026 21:50 | 50 | 267.17 |
| 07/16/2026 21:50 | 10 | 267.18 |
| 07/16/2026 21:50 | 10 | 267.15 |
| 07/16/2026 21:50 | 10 | 267.15 |
| 07/16/2026 21:50 | 10 | 267.15 |
| 07/16/2026 21:50 | 10 | 267.15 |
| 07/16/2026 21:50 | 10 | 267.15 |
| 07/16/2026 21:50 | 10 | 267.18 |
| 07/16/2026 21:50 | 20 | 267.29 |
| 07/16/2026 21:50 | 10 | 267.18 |
| 07/16/2026 21:50 | 10 | 267.31 |
| 07/16/2026 21:50 | 50 | 267.31 |
| 07/16/2026 21:50 | 10 | 267.32 |
| 07/16/2026 21:50 | 10 | 267.35 |
| 07/16/2026 21:50 | 100 | 267.37 |
| 07/16/2026 21:50 | 1 | 267.32 |
| 07/16/2026 21:50 | 49 | 267.32 |
| 07/16/2026 21:50 | 10 | 267.32 |
| 07/16/2026 21:50 | 1 | 267.32 |
| 07/16/2026 21:50 | 9 | 267.35 |
| 07/16/2026 21:50 | 1 | 267.35 |
| 07/16/2026 21:50 | 8 | 267.54 |
| 07/16/2026 21:50 | 10 | 267.50 |
| 07/16/2026 21:50 | 10 | 267.48 |
| 07/16/2026 21:50 | 10 | 267.48 |
| 07/16/2026 21:50 | 10 | 267.43 |
| 07/16/2026 21:50 | 10 | 267.34 |
| 07/16/2026 21:50 | 38 | 267.14 |
| 07/16/2026 21:50 | 10 | 267.15 |
| 07/16/2026 21:50 | 20 | 267.16 |
| 07/16/2026 21:50 | 51 | 267.22 |
| 07/16/2026 21:50 | 64 | 267.22 |
| 07/16/2026 21:50 | 10 | 267.10 |
| 07/16/2026 21:50 | 10 | 267.12 |
| 07/16/2026 21:50 | 10 | 267.10 |
| 07/16/2026 21:50 | 10 | 267.10 |
| 07/16/2026 21:50 | 44 | 267.08 |
| 07/16/2026 21:50 | 9 | 267.09 |
| 07/16/2026 21:50 | 14 | 267.09 |
| 07/16/2026 21:50 | 58 | 267.09 |
| 07/16/2026 21:50 | 58 | 267.09 |
| 07/16/2026 21:50 | 100 | 267.09 |
| 07/16/2026 21:50 | 19 | 267.08 |
| 07/16/2026 21:50 | 9 | 267.08 |
| 07/16/2026 21:50 | 10 | 267.09 |
| 07/16/2026 21:50 | 40 | 267.06 |
| 07/16/2026 21:50 | 100 | 267.07 |
| 07/16/2026 21:50 | 60 | 267.08 |
| 07/16/2026 21:50 | 40 | 267.08 |
| 07/16/2026 21:50 | 40 | 267.08 |
| 07/16/2026 21:50 | 40 | 267.08 |
| 07/16/2026 21:50 | 40 | 267.08 |
| 07/16/2026 21:50 | 40 | 267.08 |
| 07/16/2026 21:50 | 40 | 267.08 |
| 07/16/2026 21:50 | 40 | 267.13 |
| 07/16/2026 21:50 | 40 | 267.13 |
| 07/16/2026 21:50 | 40 | 267.13 |
| 07/16/2026 21:50 | 40 | 267.13 |
| 07/16/2026 21:50 | 51 | 267.06 |
| 07/16/2026 21:50 | 37 | 267.07 |
| 07/16/2026 21:50 | 14 | 267.07 |
| 07/16/2026 21:50 | 49 | 267.08 |
| 07/16/2026 21:50 | 51 | 267.08 |
| 07/16/2026 21:50 | 46 | 267.08 |
| 07/16/2026 21:50 | 5 | 267.16 |
| 07/16/2026 21:50 | 40 | 267.30 |
| 07/16/2026 21:50 | 34 | 267.32 |
| 07/16/2026 21:50 | 65 | 267.32 |
| 07/16/2026 21:50 | 35 | 267.32 |
| 07/16/2026 21:50 | 5 | 267.32 |
| 07/16/2026 21:50 | 2 | 267.33 |
| 07/16/2026 21:50 | 100 | 267.34 |
| 07/16/2026 21:50 | 14 | 267.41 |
| 07/16/2026 21:50 | 8 | 267.41 |
| 07/16/2026 21:50 | 2 | 267.41 |
| 07/16/2026 21:50 | 11 | 267.33 |
| 07/16/2026 21:50 | 52 | 267.31 |
| 07/16/2026 21:50 | 54 | 267.32 |
| 07/16/2026 21:50 | 99 | 267.32 |
| 07/16/2026 21:50 | 427 | 267.32 |
| 07/16/2026 21:50 | 99 | 267.37 |
| 07/16/2026 21:50 | 1 | 267.37 |
| 07/16/2026 21:50 | 74 | 267.32 |
| 07/16/2026 21:50 | 100 | 267.32 |
| 07/16/2026 21:50 | 20 | 267.33 |
| 07/16/2026 21:50 | 100 | 267.33 |
| 07/16/2026 21:50 | 28 | 267.33 |
| 07/16/2026 21:50 | 37 | 267.33 |
| 07/16/2026 21:50 | 50 | 267.33 |
| 07/16/2026 21:50 | 12 | 267.33 |
| 07/16/2026 21:50 | 80 | 267.38 |
| 07/16/2026 21:50 | 99 | 267.47 |
| 07/16/2026 21:50 | 100 | 267.68 |
| 07/16/2026 21:50 | 160 | 267.71 |
| 07/16/2026 21:50 | 10 | 267.72 |
| 07/16/2026 21:50 | 100 | 267.585 |
| 07/16/2026 21:50 | 21 | 267.58 |
| 07/16/2026 21:50 | 64 | 267.63 |
| 07/16/2026 21:50 | 36 | 267.63 |
| 07/16/2026 21:50 | 66 | 267.63 |
| 07/16/2026 21:50 | 20 | 267.64 |
| 07/16/2026 21:50 | 44 | 267.67 |
| 07/16/2026 21:50 | 22 | 267.78 |
| 07/16/2026 21:50 | 49 | 267.70 |
| 07/16/2026 21:50 | 1 | 267.70 |
| 07/16/2026 21:50 | 22 | 267.70 |
| 07/16/2026 21:50 | 32 | 267.70 |
| 07/16/2026 21:50 | 10 | 267.57 |
| 07/16/2026 21:50 | 100 | 267.58 |
| 07/16/2026 21:50 | 10 | 267.62 |
| 07/16/2026 21:50 | 58 | 267.57 |
| 07/16/2026 21:50 | 42 | 267.61 |
| 07/16/2026 21:50 | 50 | 267.805 |
| 07/16/2026 21:50 | 50 | 267.805 |
| 07/16/2026 21:50 | 40 | 267.83 |
| 07/16/2026 21:50 | 50 | 267.83 |
| 07/16/2026 21:50 | 50 | 267.83 |
| 07/16/2026 21:50 | 50 | 267.805 |
| 07/16/2026 21:50 | 10 | 267.86 |
| 07/16/2026 21:50 | 5 | 267.83 |
| 07/16/2026 21:50 | 100 | 267.83 |
| 07/16/2026 21:50 | 21 | 267.78 |
| 07/16/2026 21:50 | 21 | 267.69 |
| 07/16/2026 21:50 | 9 | 267.55 |
| 07/16/2026 21:50 | 59 | 267.55 |
| 07/16/2026 21:50 | 10 | 267.55 |
| 07/16/2026 21:50 | 21 | 267.57 |
| 07/16/2026 21:50 | 10 | 267.61 |
| 07/16/2026 21:50 | 21 | 267.64 |
| 07/16/2026 21:50 | 20 | 267.53 |
| 07/16/2026 21:50 | 100 | 267.45 |
| 07/16/2026 21:50 | 200 | 267.52 |
| 07/16/2026 21:50 | 5 | 267.52 |
| 07/16/2026 21:50 | 100 | 267.52 |
| 07/16/2026 21:50 | 100 | 267.51 |
| 07/16/2026 21:50 | 100 | 267.51 |
| 07/16/2026 21:50 | 5 | 267.51 |
| 07/16/2026 21:50 | 100 | 267.51 |
| 07/16/2026 21:50 | 5 | 267.40 |
| 07/16/2026 21:50 | 170 | 267.33 |
| 07/16/2026 21:49 | 94 | 267.21 |
| 07/16/2026 21:49 | 100 | 267.21 |
| 07/16/2026 21:49 | 13 | 267.22 |
| 07/16/2026 21:49 | 10 | 267.22 |
| 07/16/2026 21:49 | 1 | 267.22 |
| 07/16/2026 21:49 | 10 | 267.28 |
| 07/16/2026 21:49 | 4 | 267.37 |
| 07/16/2026 21:49 | 14 | 267.35 |
| 07/16/2026 21:49 | 1 | 267.35 |
| 07/16/2026 21:49 | 1 | 267.33 |
| 07/16/2026 21:49 | 1 | 267.31 |
| 07/16/2026 21:49 | 3 | 267.31 |
| 07/16/2026 21:49 | 5 | 267.29 |
| 07/16/2026 21:49 | 5 | 267.29 |
| 07/16/2026 21:49 | 71 | 267.29 |
| 07/16/2026 21:49 | 9 | 267.33 |
| 07/16/2026 21:49 | 1 | 267.33 |
| 07/16/2026 21:49 | 3 | 267.33 |
| 07/16/2026 21:49 | 26 | 267.33 |
| 07/16/2026 21:49 | 3 | 267.37 |
| 07/16/2026 21:49 | 30 | 267.33 |
| 07/16/2026 21:49 | 26 | 267.37 |
| 07/16/2026 21:49 | 70 | 267.33 |
| 07/16/2026 21:49 | 30 | 267.33 |
| 07/16/2026 21:49 | 70 | 267.33 |
| 07/16/2026 21:49 | 10 | 267.29 |
| 07/16/2026 21:49 | 279 | 267.29 |
| 07/16/2026 21:49 | 1 | 267.29 |
| 07/16/2026 21:49 | 20 | 267.29 |
| 07/16/2026 21:49 | 10 | 267.29 |
| 07/16/2026 21:49 | 100 | 267.29 |
| 07/16/2026 21:49 | 20 | 267.30 |
| 07/16/2026 21:49 | 150 | 267.31 |
| 07/16/2026 21:49 | 11 | 267.40 |
| 07/16/2026 21:49 | 11 | 267.34 |
| 07/16/2026 21:49 | 5 | 267.40 |
| 07/16/2026 21:49 | 5 | 267.37 |
| 07/16/2026 21:49 | 5 | 267.39 |
| 07/16/2026 21:49 | 6 | 267.39 |
| 07/16/2026 21:49 | 61 | 267.39 |
| 07/16/2026 21:49 | 1 | 267.39 |
| 07/16/2026 21:49 | 10 | 267.36 |
| 07/16/2026 21:49 | 45 | 267.36 |
| 07/16/2026 21:49 | 5 | 267.39 |
| 07/16/2026 21:49 | 5 | 267.39 |
| 07/16/2026 21:49 | 20 | 267.39 |
| 07/16/2026 21:49 | 1 | 267.41 |
| 07/16/2026 21:49 | 44 | 267.38 |
| 07/16/2026 21:49 | 4 | 267.38 |
| 07/16/2026 21:49 | 1 | 267.38 |
| 07/16/2026 21:49 | 5 | 267.33 |
| 07/16/2026 21:49 | 10 | 267.33 |
| 07/16/2026 21:49 | 10 | 267.36 |
| 07/16/2026 21:49 | 5 | 267.42 |
| 07/16/2026 21:49 | 8 | 267.33 |
| 07/16/2026 21:49 | 7 | 267.34 |
| 07/16/2026 21:49 | 5 | 267.30 |
| 07/16/2026 21:49 | 71 | 267.30 |
| 07/16/2026 21:49 | 6 | 267.37 |
| 07/16/2026 21:49 | 5 | 267.33 |
| 07/16/2026 21:49 | 6 | 267.33 |
| 07/16/2026 21:49 | 5 | 267.37 |
| 07/16/2026 21:49 | 8 | 267.37 |
| 07/16/2026 21:49 | 1 | 267.37 |
| 07/16/2026 21:49 | 5 | 267.34 |
| 07/16/2026 21:49 | 17 | 267.34 |
| 07/16/2026 21:49 | 78 | 267.43 |
| 07/16/2026 21:49 | 24 | 267.43 |
| 07/16/2026 21:49 | 10 | 267.43 |
| 07/16/2026 21:49 | 12 | 267.34 |
| 07/16/2026 21:49 | 15 | 267.46 |
| 07/16/2026 21:49 | 10 | 267.40 |
| 07/16/2026 21:49 | 10 | 267.40 |
| 07/16/2026 21:49 | 40 | 267.375 |
| 07/16/2026 21:49 | 1 | 267.33 |
| 07/16/2026 21:49 | 16 | 267.43 |
| 07/16/2026 21:49 | 62 | 267.33 |
| 07/16/2026 21:49 | 15 | 267.33 |
| 07/16/2026 21:49 | 29 | 267.40 |
| 07/16/2026 21:49 | 38 | 267.39 |
| 07/16/2026 21:49 | 7 | 267.30 |
| 07/16/2026 21:49 | 93 | 267.28 |
| 07/16/2026 21:49 | 7 | 267.28 |
| 07/16/2026 21:49 | 3 | 267.40 |
| 07/16/2026 21:49 | 2 | 267.40 |
| 07/16/2026 21:49 | 1 | 267.30 |
| 07/16/2026 21:49 | 50 | 267.30 |
| 07/16/2026 21:49 | 5 | 267.30 |
| 07/16/2026 21:49 | 20 | 267.27 |
| 07/16/2026 21:49 | 1 | 267.27 |
| 07/16/2026 21:49 | 4 | 267.27 |
| 07/16/2026 21:49 | 3 | 267.28 |
| 07/16/2026 21:49 | 5 | 267.30 |
| 07/16/2026 21:49 | 7 | 267.30 |
| 07/16/2026 21:49 | 5 | 267.26 |
| 07/16/2026 21:49 | 25 | 267.26 |
| 07/16/2026 21:49 | 7 | 267.33 |
| 07/16/2026 21:49 | 4 | 267.33 |
| 07/16/2026 21:49 | 5 | 267.30 |
| 07/16/2026 21:49 | 8 | 267.30 |
| 07/16/2026 21:49 | 4 | 267.35 |
| 07/16/2026 21:49 | 5 | 267.35 |
| 07/16/2026 21:49 | 2 | 267.34 |
| 07/16/2026 21:49 | 2 | 267.35 |
| 07/16/2026 21:49 | 5 | 267.35 |
| 07/16/2026 21:49 | 2 | 267.34 |
| 07/16/2026 21:49 | 2 | 267.35 |
| 07/16/2026 21:49 | 2 | 267.34 |
| 07/16/2026 21:49 | 5 | 267.35 |
| 07/16/2026 21:49 | 2 | 267.35 |
| 07/16/2026 21:49 | 20 | 267.34 |
| 07/16/2026 21:49 | 19 | 267.34 |
| 07/16/2026 21:49 | 4 | 267.34 |
| 07/16/2026 21:49 | 5 | 267.34 |
| 07/16/2026 21:49 | 7 | 267.34 |
| 07/16/2026 21:49 | 6 | 267.29 |
| 07/16/2026 21:49 | 19 | 267.34 |
| 07/16/2026 21:49 | 22 | 267.34 |
| 07/16/2026 21:49 | 77 | 267.46 |
| 07/16/2026 21:49 | 121 | 267.46 |
| 07/16/2026 21:49 | 1 | 267.46 |
| 07/16/2026 21:49 | 78 | 267.46 |
| 07/16/2026 21:49 | 32 | 267.46 |
| 07/16/2026 21:49 | 4 | 267.46 |
| 07/16/2026 21:49 | 2 | 267.46 |
| 07/16/2026 21:49 | 2 | 267.46 |
| 07/16/2026 21:49 | 2 | 267.42 |
| 07/16/2026 21:49 | 90 | 267.23 |
| 07/16/2026 21:49 | 10 | 267.25 |
| 07/16/2026 21:49 | 7 | 267.38 |
| 07/16/2026 21:49 | 5 | 267.33 |
| 07/16/2026 21:49 | 3 | 267.33 |
| 07/16/2026 21:49 | 1 | 267.33 |
| 07/16/2026 21:49 | 1 | 267.17 |
| 07/16/2026 21:49 | 10 | 267.25 |
| 07/16/2026 21:49 | 27 | 267.21 |
| 07/16/2026 21:49 | 2 | 267.21 |
| 07/16/2026 21:49 | 1 | 267.21 |
| 07/16/2026 21:49 | 69 | 267.21 |
| 07/16/2026 21:49 | 24 | 267.21 |
| 07/16/2026 21:49 | 100 | 267.21 |
| 07/16/2026 21:49 | 67 | 267.21 |
| 07/16/2026 21:49 | 100 | 267.21 |
| 07/16/2026 21:49 | 3 | 267.22 |
| 07/16/2026 21:49 | 63 | 267.22 |
| 07/16/2026 21:49 | 20 | 267.22 |
| 07/16/2026 21:49 | 100 | 267.22 |
| 07/16/2026 21:49 | 100 | 267.23 |
| 07/16/2026 21:49 | 70 | 267.23 |
| 07/16/2026 21:49 | 10 | 267.27 |
| 07/16/2026 21:49 | 2 | 267.36 |
| 07/16/2026 21:49 | 34 | 267.36 |
| 07/16/2026 21:49 | 6 | 267.36 |
| 07/16/2026 21:49 | 1 | 267.36 |
| 07/16/2026 21:49 | 7 | 267.36 |
| 07/16/2026 21:49 | 40 | 267.34 |
| 07/16/2026 21:49 | 1 | 267.36 |
| 07/16/2026 21:49 | 7 | 267.36 |
| 07/16/2026 21:49 | 1 | 267.36 |
| 07/16/2026 21:49 | 100 | 267.36 |
| 07/16/2026 21:49 | 5 | 267.36 |
| 07/16/2026 21:49 | 2 | 267.33 |
| 07/16/2026 21:49 | 2 | 267.33 |
| 07/16/2026 21:49 | 2 | 267.31 |
| 07/16/2026 21:49 | 5 | 267.31 |
| 07/16/2026 21:49 | 2 | 267.32 |
| 07/16/2026 21:49 | 4 | 267.33 |
| 07/16/2026 21:49 | 1 | 267.33 |
| 07/16/2026 21:49 | 4 | 267.33 |
| 07/16/2026 21:49 | 5 | 267.31 |
| 07/16/2026 21:49 | 5 | 267.31 |
| 07/16/2026 21:49 | 5 | 267.31 |
| 07/16/2026 21:49 | 4 | 267.31 |
| 07/16/2026 21:49 | 5 | 267.34 |
| 07/16/2026 21:49 | 4 | 267.33 |
| 07/16/2026 21:49 | 5 | 267.31 |
| 07/16/2026 21:49 | 1 | 267.36 |
| 07/16/2026 21:49 | 2 | 267.31 |
| 07/16/2026 21:49 | 5 | 267.335 |
| 07/16/2026 21:49 | 7 | 267.34 |
| 07/16/2026 21:49 | 20 | 267.40 |
| 07/16/2026 21:49 | 1 | 267.40 |
| 07/16/2026 21:49 | 7 | 267.36 |
| 07/16/2026 21:49 | 100 | 267.31 |
| 07/16/2026 21:49 | 16 | 267.40 |
| 07/16/2026 21:49 | 100 | 267.38 |
| 07/16/2026 21:49 | 2 | 267.38 |
| 07/16/2026 21:49 | 8 | 267.35 |
| 07/16/2026 21:49 | 5 | 267.37 |
| 07/16/2026 21:49 | 3 | 267.37 |
| 07/16/2026 21:49 | 2 | 267.37 |
| 07/16/2026 21:49 | 9 | 267.34 |
| 07/16/2026 21:49 | 1 | 267.40 |
| 07/16/2026 21:49 | 3 | 267.40 |
| 07/16/2026 21:49 | 36 | 267.40 |
| 07/16/2026 21:49 | 8 | 267.34 |
| 07/16/2026 21:49 | 8 | 267.40 |
| 07/16/2026 21:49 | 100 | 267.34 |
| 07/16/2026 21:49 | 17 | 267.28 |
| 07/16/2026 21:49 | 100 | 267.28 |
| 07/16/2026 21:49 | 10 | 267.36 |
| 07/16/2026 21:49 | 10 | 267.40 |
| 07/16/2026 21:49 | 7 | 267.40 |
| 07/16/2026 21:49 | 71 | 267.40 |
| 07/16/2026 21:49 | 100 | 267.25 |
| 07/16/2026 21:49 | 5 | 267.24 |
| 07/16/2026 21:49 | 1 | 267.24 |
| 07/16/2026 21:49 | 7 | 267.35 |
| 07/16/2026 21:49 | 80 | 267.40 |
| 07/16/2026 21:49 | 87 | 267.37 |
| 07/16/2026 21:49 | 66 | 267.40 |
| 07/16/2026 21:49 | 4 | 267.40 |
| 07/16/2026 21:49 | 1 | 267.22 |
| 07/16/2026 21:49 | 13 | 267.28 |
| 07/16/2026 21:49 | 16 | 267.28 |
| 07/16/2026 21:49 | 4 | 267.28 |
| 07/16/2026 21:49 | 4 | 267.28 |
| 07/16/2026 21:49 | 2 | 267.22 |
| 07/16/2026 21:49 | 15 | 267.22 |
| 07/16/2026 21:49 | 100 | 267.23 |
| 07/16/2026 21:49 | 1 | 267.22 |
| 07/16/2026 21:49 | 1 | 267.30 |
| 07/16/2026 21:49 | 4 | 267.39 |
| 07/16/2026 21:49 | 104 | 267.34 |
| 07/16/2026 21:49 | 9 | 267.31 |
| 07/16/2026 21:48 | 1 | 267.22 |
| 07/16/2026 21:48 | 99 | 267.22 |
| 07/16/2026 21:48 | 4 | 267.20 |
| 07/16/2026 21:48 | 5 | 267.18 |
| 07/16/2026 21:48 | 1 | 267.18 |
| 07/16/2026 21:48 | 5 | 267.18 |
| 07/16/2026 21:48 | 5 | 267.19 |
| 07/16/2026 21:48 | 5 | 267.22 |
| 07/16/2026 21:48 | 2 | 267.22 |
| 07/16/2026 21:48 | 2 | 267.22 |
| 07/16/2026 21:48 | 10 | 267.19 |
| 07/16/2026 21:48 | 2 | 267.19 |
| 07/16/2026 21:48 | 2 | 267.24 |
| 07/16/2026 21:48 | 3 | 267.24 |
| 07/16/2026 21:48 | 9 | 267.19 |
| 07/16/2026 21:48 | 39 | 267.24 |
| 07/16/2026 21:48 | 5 | 267.24 |
| 07/16/2026 21:48 | 5 | 267.24 |
| 07/16/2026 21:48 | 5 | 267.21 |
| 07/16/2026 21:48 | 100 | 267.21 |
| 07/16/2026 21:48 | 11 | 267.24 |
| 07/16/2026 21:48 | 15 | 267.24 |
| 07/16/2026 21:48 | 11 | 267.24 |
| 07/16/2026 21:48 | 4 | 267.22 |
| 07/16/2026 21:48 | 10 | 267.20 |
| 07/16/2026 21:48 | 3 | 267.20 |
| 07/16/2026 21:48 | 47 | 267.24 |
| 07/16/2026 21:48 | 5 | 267.24 |
| 07/16/2026 21:48 | 10 | 267.20 |
| 07/16/2026 21:48 | 11 | 267.20 |
| 07/16/2026 21:48 | 11 | 267.23 |
| 07/16/2026 21:48 | 5 | 267.27 |
| 07/16/2026 21:48 | 57 | 267.27 |
| 07/16/2026 21:48 | 10 | 267.26 |
| 07/16/2026 21:48 | 10 | 267.20 |
| 07/16/2026 21:48 | 4 | 267.20 |
| 07/16/2026 21:48 | 43 | 267.27 |
| 07/16/2026 21:48 | 10 | 267.20 |
| 07/16/2026 21:48 | 115 | 267.17 |
| 07/16/2026 21:48 | 100 | 267.18 |
| 07/16/2026 21:48 | 100 | 267.19 |
| 07/16/2026 21:48 | 200 | 267.19 |
| 07/16/2026 21:48 | 100 | 267.19 |
| 07/16/2026 21:48 | 10 | 267.19 |
| 07/16/2026 21:48 | 1 | 267.18 |
| 07/16/2026 21:48 | 1 | 267.18 |
| 07/16/2026 21:48 | 10 | 267.18 |
| 07/16/2026 21:48 | 1 | 267.18 |
| 07/16/2026 21:48 | 67 | 267.18 |
| 07/16/2026 21:48 | 288 | 267.16 |
| 07/16/2026 21:48 | 12 | 267.16 |
| 07/16/2026 21:48 | 5 | 267.03 |
| 07/16/2026 21:48 | 1 | 267.025 |
| 07/16/2026 21:48 | 1 | 267.05 |
| 07/16/2026 21:48 | 1 | 267.18 |
| 07/16/2026 21:48 | 7 | 267.18 |
| 07/16/2026 21:48 | 1 | 267.18 |
| 07/16/2026 21:48 | 1 | 267.18 |
| 07/16/2026 21:48 | 99 | 267.01 |
| 07/16/2026 21:48 | 100 | 267.03 |
| 07/16/2026 21:48 | 11 | 267.03 |
| 07/16/2026 21:48 | 1 | 267.04 |
| 07/16/2026 21:48 | 10 | 267.06 |
| 07/16/2026 21:48 | 15 | 267.06 |
| 07/16/2026 21:48 | 100 | 267.13 |
| 07/16/2026 21:48 | 100 | 267.10 |
| 07/16/2026 21:48 | 100 | 267.08 |
| 07/16/2026 21:48 | 100 | 267.10 |
| 07/16/2026 21:48 | 10 | 267.08 |
| 07/16/2026 21:48 | 100 | 267.08 |
| 07/16/2026 21:48 | 13 | 267.08 |
| 07/16/2026 21:48 | 54 | 267.08 |
| 07/16/2026 21:48 | 12 | 267.08 |
| 07/16/2026 21:48 | 34 | 267.08 |
| 07/16/2026 21:48 | 10 | 267.09 |
| 07/16/2026 21:48 | 2 | 267.09 |
| 07/16/2026 21:48 | 12 | 267.10 |
| 07/16/2026 21:48 | 2 | 267.11 |
| 07/16/2026 21:48 | 10 | 267.12 |
| 07/16/2026 21:48 | 15 | 267.26 |
| 07/16/2026 21:48 | 100 | 267.10 |
| 07/16/2026 21:48 | 51 | 267.18 |
| 07/16/2026 21:48 | 66 | 267.08 |
| 07/16/2026 21:48 | 66 | 267.09 |
| 07/16/2026 21:48 | 1 | 267.09 |
| 07/16/2026 21:48 | 16 | 267.09 |
| 07/16/2026 21:48 | 12 | 267.09 |
| 07/16/2026 21:48 | 12 | 267.09 |
| 07/16/2026 21:48 | 30 | 267.10 |
| 07/16/2026 21:48 | 10 | 267.21 |
| 07/16/2026 21:48 | 38 | 267.24 |
| 07/16/2026 21:48 | 40 | 267.27 |
| 07/16/2026 21:48 | 100 | 267.27 |
| 07/16/2026 21:48 | 100 | 267.25 |
| 07/16/2026 21:48 | 1 | 267.40 |
| 07/16/2026 21:48 | 100 | 267.33 |
| 07/16/2026 21:48 | 10 | 267.23 |
| 07/16/2026 21:48 | 10 | 267.25 |
| 07/16/2026 21:48 | 15 | 267.25 |
| 07/16/2026 21:48 | 15 | 267.26 |
| 07/16/2026 21:48 | 37 | 267.36 |
| 07/16/2026 21:48 | 3 | 267.36 |
| 07/16/2026 21:48 | 1 | 267.36 |
| 07/16/2026 21:48 | 6 | 267.38 |
| 07/16/2026 21:48 | 5 | 267.31 |
| 07/16/2026 21:48 | 3 | 267.31 |
| 07/16/2026 21:48 | 6 | 267.31 |
| 07/16/2026 21:48 | 5 | 267.33 |
| 07/16/2026 21:48 | 5 | 267.38 |
| 07/16/2026 21:48 | 6 | 267.28 |
| 07/16/2026 21:48 | 100 | 267.33 |
| 07/16/2026 21:48 | 9 | 267.33 |
| 07/16/2026 21:48 | 1 | 267.33 |
| 07/16/2026 21:48 | 100 | 267.33 |
| 07/16/2026 21:48 | 100 | 267.38 |
| 07/16/2026 21:48 | 200 | 267.38 |
| 07/16/2026 21:48 | 80 | 267.38 |
| 07/16/2026 21:48 | 9 | 267.38 |
| 07/16/2026 21:48 | 1 | 267.38 |
| 07/16/2026 21:48 | 74 | 267.38 |
| 07/16/2026 21:48 | 100 | 267.38 |
| 07/16/2026 21:48 | 20 | 267.38 |
| 07/16/2026 21:48 | 10 | 267.37 |
| 07/16/2026 21:48 | 380 | 267.37 |
| 07/16/2026 21:48 | 1 | 267.37 |
| 07/16/2026 21:48 | 15 | 267.23 |
| 07/16/2026 21:48 | 14 | 267.37 |
| 07/16/2026 21:48 | 1 | 267.37 |
| 07/16/2026 21:48 | 1 | 267.37 |
| 07/16/2026 21:48 | 3 | 267.37 |
| 07/16/2026 21:48 | 2 | 267.29 |
| 07/16/2026 21:48 | 1 | 267.29 |
| 07/16/2026 21:48 | 10 | 267.29 |
| 07/16/2026 21:48 | 1 | 267.29 |
| 07/16/2026 21:48 | 10 | 267.29 |
| 07/16/2026 21:48 | 1 | 267.29 |
| 07/16/2026 21:48 | 20 | 267.29 |
| 07/16/2026 21:48 | 2 | 267.29 |
| 07/16/2026 21:48 | 112 | 267.13 |
| 07/16/2026 21:48 | 25 | 267.13 |
| 07/16/2026 21:48 | 11 | 267.16 |
| 07/16/2026 21:48 | 1 | 267.24 |
| 07/16/2026 21:48 | 22 | 267.24 |
| 07/16/2026 21:48 | 1 | 267.26 |
| 07/16/2026 21:48 | 1 | 267.29 |
| 07/16/2026 21:48 | 15 | 267.24 |
| 07/16/2026 21:48 | 85 | 267.24 |
| 07/16/2026 21:48 | 1 | 267.24 |
| 07/16/2026 21:48 | 10 | 267.24 |
| 07/16/2026 21:48 | 1 | 267.24 |
| 07/16/2026 21:48 | 3 | 267.24 |
| 07/16/2026 21:48 | 1 | 267.16 |
| 07/16/2026 21:48 | 13 | 267.18 |
| 07/16/2026 21:48 | 1 | 267.25 |
| 07/16/2026 21:48 | 49 | 267.25 |
| 07/16/2026 21:48 | 46 | 267.25 |
| 07/16/2026 21:48 | 5 | 267.25 |
| 07/16/2026 21:48 | 14 | 267.19 |
| 07/16/2026 21:48 | 3 | 267.19 |
| 07/16/2026 21:48 | 86 | 267.22 |
| 07/16/2026 21:48 | 3 | 267.22 |
| 07/16/2026 21:48 | 46 | 267.19 |
| 07/16/2026 21:48 | 3 | 267.19 |
| 07/16/2026 21:48 | 3 | 267.19 |
| 07/16/2026 21:48 | 1 | 267.19 |
| 07/16/2026 21:48 | 1 | 267.19 |
| 07/16/2026 21:48 | 3 | 267.20 |
| 07/16/2026 21:48 | 2 | 267.20 |
| 07/16/2026 21:48 | 5 | 267.19 |
| 07/16/2026 21:48 | 7 | 267.19 |
| 07/16/2026 21:48 | 3 | 267.19 |
| 07/16/2026 21:48 | 2 | 267.21 |
| 07/16/2026 21:48 | 9 | 267.21 |
| 07/16/2026 21:48 | 4 | 267.21 |
| 07/16/2026 21:48 | 5 | 267.21 |
| 07/16/2026 21:48 | 7 | 267.21 |
| 07/16/2026 21:48 | 5 | 267.21 |
| 07/16/2026 21:48 | 5 | 267.18 |
| 07/16/2026 21:48 | 5 | 267.22 |
| 07/16/2026 21:48 | 1 | 267.22 |
| 07/16/2026 21:48 | 4 | 267.18 |
| 07/16/2026 21:48 | 103 | 267.29 |
| 07/16/2026 21:48 | 21 | 267.22 |
| 07/16/2026 21:48 | 6 | 267.22 |
| 07/16/2026 21:48 | 5 | 267.18 |
| 07/16/2026 21:48 | 23 | 267.18 |
| 07/16/2026 21:48 | 1 | 267.18 |
| 07/16/2026 21:48 | 23 | 267.20 |
| 07/16/2026 21:48 | 5 | 267.25 |
| 07/16/2026 21:48 | 20 | 267.25 |
| 07/16/2026 21:48 | 1 | 267.17 |
| 07/16/2026 21:48 | 2 | 267.17 |
| 07/16/2026 21:48 | 12 | 267.16 |
| 07/16/2026 21:48 | 20 | 267.25 |
| 07/16/2026 21:48 | 25 | 267.23 |
| 07/16/2026 21:48 | 40 | 267.20 |
| 07/16/2026 21:48 | 1 | 267.20 |
| 07/16/2026 21:48 | 55 | 267.20 |
| 07/16/2026 21:48 | 249 | 267.29 |
| 07/16/2026 21:48 | 2 | 267.16 |
| 07/16/2026 21:48 | 1 | 267.27 |
| 07/16/2026 21:48 | 35 | 267.14 |
| 07/16/2026 21:48 | 10 | 267.14 |
| 07/16/2026 21:48 | 30 | 267.14 |
| 07/16/2026 21:48 | 25 | 267.17 |
| 07/16/2026 21:48 | 55 | 267.17 |
| 07/16/2026 21:48 | 50 | 267.17 |
| 07/16/2026 21:48 | 5 | 267.17 |
| 07/16/2026 21:48 | 55 | 267.17 |
| 07/16/2026 21:48 | 55 | 267.17 |
| 07/16/2026 21:48 | 55 | 267.17 |
| 07/16/2026 21:48 | 37 | 267.23 |
| 07/16/2026 21:48 | 3 | 267.16 |
| 07/16/2026 21:48 | 5 | 267.21 |
| 07/16/2026 21:48 | 2 | 267.21 |
| 07/16/2026 21:48 | 40 | 267.21 |
| 07/16/2026 21:48 | 5 | 267.19 |
| 07/16/2026 21:48 | 5 | 267.19 |
| 07/16/2026 21:48 | 5 | 267.20 |
| 07/16/2026 21:48 | 5 | 267.23 |
| 07/16/2026 21:48 | 2 | 267.23 |
| 07/16/2026 21:48 | 5 | 267.22 |
| 07/16/2026 21:48 | 1 | 267.23 |
| 07/16/2026 21:48 | 3 | 267.21 |
| 07/16/2026 21:48 | 2 | 267.22 |
| 07/16/2026 21:48 | 5 | 267.23 |
| 07/16/2026 21:48 | 3 | 267.23 |
| 07/16/2026 21:48 | 3 | 267.21 |
| 07/16/2026 21:48 | 1 | 267.23 |
| 07/16/2026 21:48 | 4 | 267.23 |
| 07/16/2026 21:48 | 5 | 267.20 |
| 07/16/2026 21:48 | 5 | 267.25 |
| 07/16/2026 21:48 | 5 | 267.24 |
| 07/16/2026 21:48 | 9 | 267.24 |
| 07/16/2026 21:48 | 5 | 267.22 |
| 07/16/2026 21:48 | 19 | 267.22 |
| 07/16/2026 21:48 | 4 | 267.19 |
| 07/16/2026 21:48 | 5 | 267.25 |
| 07/16/2026 21:48 | 22 | 267.25 |
| 07/16/2026 21:48 | 20 | 267.25 |
| 07/16/2026 21:48 | 3 | 267.28 |
| 07/16/2026 21:48 | 5 | 267.22 |
| 07/16/2026 21:48 | 4 | 267.22 |
| 07/16/2026 21:48 | 10 | 267.22 |
| 07/16/2026 21:48 | 10 | 267.22 |
| 07/16/2026 21:48 | 5 | 267.28 |
| 07/16/2026 21:48 | 3 | 267.17 |
| 07/16/2026 21:48 | 12 | 267.17 |
| 07/16/2026 21:48 | 13 | 267.24 |
| 07/16/2026 21:48 | 2 | 267.17 |
| 07/16/2026 21:48 | 10 | 267.17 |
| 07/16/2026 21:48 | 20 | 267.20 |
| 07/16/2026 21:48 | 40 | 267.30 |
| 07/16/2026 21:48 | 5 | 267.30 |
| 07/16/2026 21:48 | 1 | 267.17 |
| 07/16/2026 21:48 | 27 | 267.17 |
| 07/16/2026 21:48 | 27 | 267.24 |
| 07/16/2026 21:48 | 5 | 267.17 |
| 07/16/2026 21:48 | 10 | 267.17 |
| 07/16/2026 21:48 | 18 | 267.17 |
| 07/16/2026 21:48 | 13 | 267.24 |
| 07/16/2026 21:48 | 2 | 267.17 |
| 07/16/2026 21:48 | 1 | 267.32 |
| 07/16/2026 21:48 | 8 | 267.17 |
| 07/16/2026 21:48 | 8 | 267.20 |
| 07/16/2026 21:48 | 8 | 267.28 |
| 07/16/2026 21:48 | 4 | 267.17 |
| 07/16/2026 21:48 | 6 | 267.17 |
| 07/16/2026 21:48 | 2 | 267.17 |
| 07/16/2026 21:48 | 6 | 267.17 |
| 07/16/2026 21:48 | 2 | 267.215 |
| 07/16/2026 21:48 | 5 | 267.17 |
| 07/16/2026 21:48 | 33 | 267.17 |
| 07/16/2026 21:48 | 12 | 267.17 |
| 07/16/2026 21:48 | 2 | 267.17 |
| 07/16/2026 21:48 | 5 | 267.23 |
| 07/16/2026 21:48 | 10 | 267.23 |
| 07/16/2026 21:48 | 33 | 267.17 |
| 07/16/2026 21:48 | 21 | 267.17 |
| 07/16/2026 21:48 | 51 | 267.29 |
| 07/16/2026 21:48 | 8 | 267.29 |
| 07/16/2026 21:48 | 17 | 267.26 |
| 07/16/2026 21:48 | 8 | 267.26 |
| 07/16/2026 21:48 | 1 | 267.26 |
| 07/16/2026 21:48 | 1 | 267.43 |
| 07/16/2026 21:48 | 46 | 267.35 |
| 07/16/2026 21:48 | 25 | 267.32 |
| 07/16/2026 21:48 | 100 | 267.26 |
| 07/16/2026 21:48 | 10 | 267.11 |
| 07/16/2026 21:48 | 1 | 267.11 |
| 07/16/2026 21:48 | 11 | 267.20 |
| 07/16/2026 21:48 | 20 | 267.35 |
| 07/16/2026 21:48 | 47 | 267.30 |
| 07/16/2026 21:48 | 100 | 267.29 |
| 07/16/2026 21:47 | 100 | 267.21 |
| 07/16/2026 21:47 | 100 | 267.25 |
| 07/16/2026 21:47 | 2 | 267.28 |
| 07/16/2026 21:47 | 9 | 267.28 |
| 07/16/2026 21:47 | 1 | 267.28 |
| 07/16/2026 21:47 | 100 | 267.28 |
| 07/16/2026 21:47 | 12 | 267.28 |
| 07/16/2026 21:47 | 7 | 267.28 |
| 07/16/2026 21:47 | 10 | 267.30 |
| 07/16/2026 21:47 | 10 | 267.33 |
| 07/16/2026 21:47 | 36 | 267.33 |
| 07/16/2026 21:47 | 3 | 267.33 |
| 07/16/2026 21:47 | 1 | 267.33 |
| 07/16/2026 21:47 | 60 | 267.33 |
| 07/16/2026 21:47 | 10 | 267.33 |
| 07/16/2026 21:47 | 2 | 267.33 |
| 07/16/2026 21:47 | 40 | 267.35 |
| 07/16/2026 21:47 | 1 | 267.45 |
| 07/16/2026 21:47 | 10 | 267.36 |
| 07/16/2026 21:47 | 1 | 267.36 |
| 07/16/2026 21:47 | 5 | 267.37 |
| 07/16/2026 21:47 | 5 | 267.37 |
| 07/16/2026 21:47 | 10 | 267.37 |
| 07/16/2026 21:47 | 15 | 267.37 |
| 07/16/2026 21:47 | 1 | 267.37 |
| 07/16/2026 21:47 | 20 | 267.41 |
| 07/16/2026 21:47 | 100 | 267.575 |
| 07/16/2026 21:47 | 14 | 267.52 |
| 07/16/2026 21:47 | 10 | 267.51 |
| 07/16/2026 21:47 | 10 | 267.49 |
| 07/16/2026 21:47 | 10 | 267.47 |
| 07/16/2026 21:47 | 24 | 267.47 |
| 07/16/2026 21:47 | 20 | 267.47 |
| 07/16/2026 21:47 | 4 | 267.47 |
| 07/16/2026 21:47 | 4 | 267.47 |
| 07/16/2026 21:47 | 1 | 267.47 |
| 07/16/2026 21:47 | 28 | 267.47 |
| 07/16/2026 21:47 | 3 | 267.47 |
| 07/16/2026 21:47 | 13 | 267.45 |
| 07/16/2026 21:47 | 1 | 267.45 |
| 07/16/2026 21:47 | 16 | 267.45 |
| 07/16/2026 21:47 | 8 | 267.45 |
| 07/16/2026 21:47 | 7 | 267.45 |
| 07/16/2026 21:47 | 60 | 267.45 |
| 07/16/2026 21:47 | 60 | 267.45 |
| 07/16/2026 21:47 | 60 | 267.45 |
| 07/16/2026 21:47 | 12 | 267.45 |
| 07/16/2026 21:47 | 60 | 267.45 |
| 07/16/2026 21:47 | 1 | 267.45 |
| 07/16/2026 21:47 | 1 | 267.45 |
| 07/16/2026 21:47 | 1 | 267.45 |
| 07/16/2026 21:47 | 100 | 267.35 |
| 07/16/2026 21:47 | 90 | 267.35 |
| 07/16/2026 21:47 | 10 | 267.35 |
| 07/16/2026 21:47 | 3 | 267.27 |
| 07/16/2026 21:47 | 150 | 267.27 |
| 07/16/2026 21:47 | 130 | 267.27 |
| 07/16/2026 21:47 | 150 | 267.27 |
| 07/16/2026 21:47 | 31 | 267.27 |
| 07/16/2026 21:47 | 1 | 267.27 |
| 07/16/2026 21:47 | 10 | 267.27 |
| 07/16/2026 21:47 | 11 | 267.27 |
| 07/16/2026 21:47 | 14 | 267.27 |
| 07/16/2026 21:47 | 11 | 267.22 |
| 07/16/2026 21:47 | 6 | 267.24 |
| 07/16/2026 21:47 | 5 | 267.20 |
| 07/16/2026 21:47 | 4 | 267.20 |
| 07/16/2026 21:47 | 6 | 267.20 |
| 07/16/2026 21:47 | 1 | 267.20 |
| 07/16/2026 21:47 | 4 | 267.24 |
| 07/16/2026 21:47 | 11 | 267.24 |
| 07/16/2026 21:47 | 5 | 267.25 |
| 07/16/2026 21:47 | 10 | 267.25 |
| 07/16/2026 21:47 | 40 | 267.25 |
| 07/16/2026 21:47 | 13 | 267.31 |
| 07/16/2026 21:47 | 100 | 267.31 |
| 07/16/2026 21:47 | 100 | 267.24 |
| 07/16/2026 21:47 | 60 | 267.24 |
| 07/16/2026 21:47 | 10 | 267.24 |
| 07/16/2026 21:47 | 70 | 267.30 |
| 07/16/2026 21:47 | 75 | 267.30 |
| 07/16/2026 21:47 | 10 | 267.39 |
| 07/16/2026 21:47 | 23 | 267.39 |
| 07/16/2026 21:47 | 5 | 267.39 |
| 07/16/2026 21:47 | 72 | 267.39 |
| 07/16/2026 21:47 | 39 | 267.41 |
| 07/16/2026 21:47 | 111 | 267.41 |
| 07/16/2026 21:47 | 75 | 267.47 |
| 07/16/2026 21:47 | 100 | 267.47 |
| 07/16/2026 21:47 | 100 | 267.46 |
| 07/16/2026 21:47 | 100 | 267.46 |
| 07/16/2026 21:47 | 25 | 267.44 |
| 07/16/2026 21:47 | 100 | 267.42 |
| 07/16/2026 21:47 | 38 | 267.34 |
| 07/16/2026 21:47 | 1 | 267.39 |
| 07/16/2026 21:47 | 100 | 267.39 |
| 07/16/2026 21:47 | 100 | 267.43 |
| 07/16/2026 21:47 | 100 | 267.43 |
| 07/16/2026 21:47 | 58 | 267.43 |
| 07/16/2026 21:47 | 1 | 267.42 |
| 07/16/2026 21:47 | 4 | 267.42 |
| 07/16/2026 21:47 | 2 | 267.41 |
| 07/16/2026 21:47 | 13 | 267.41 |
| 07/16/2026 21:47 | 10 | 267.41 |
| 07/16/2026 21:47 | 1 | 267.43 |
| 07/16/2026 21:47 | 41 | 267.43 |
| 07/16/2026 21:47 | 10 | 267.41 |
| 07/16/2026 21:47 | 11 | 267.24 |
| 07/16/2026 21:47 | 4 | 267.23 |
| 07/16/2026 21:47 | 109 | 267.28 |
| 07/16/2026 21:47 | 10 | 267.25 |
| 07/16/2026 21:47 | 5 | 267.24 |
| 07/16/2026 21:47 | 3 | 267.30 |
| 07/16/2026 21:47 | 3 | 267.30 |
| 07/16/2026 21:47 | 15 | 267.30 |
| 07/16/2026 21:47 | 1 | 267.30 |
| 07/16/2026 21:47 | 84 | 267.30 |
| 07/16/2026 21:47 | 38 | 267.30 |
| 07/16/2026 21:47 | 15 | 267.30 |
| 07/16/2026 21:47 | 1 | 267.30 |
| 07/16/2026 21:47 | 84 | 267.30 |
| 07/16/2026 21:47 | 20 | 267.23 |
| 07/16/2026 21:47 | 500 | 267.23 |
| 07/16/2026 21:47 | 1 | 267.24 |
| 07/16/2026 21:47 | 20 | 267.24 |
| 07/16/2026 21:47 | 6 | 267.24 |
| 07/16/2026 21:47 | 4 | 267.24 |
| 07/16/2026 21:47 | 1 | 267.24 |
| 07/16/2026 21:47 | 27 | 267.30 |
| 07/16/2026 21:47 | 31 | 267.30 |
| 07/16/2026 21:47 | 11 | 267.30 |
| 07/16/2026 21:47 | 1 | 267.42 |
| 07/16/2026 21:47 | 46 | 267.30 |
| 07/16/2026 21:47 | 35 | 267.30 |
| 07/16/2026 21:47 | 21 | 267.36 |
| 07/16/2026 21:47 | 40 | 267.425 |
| 07/16/2026 21:47 | 50 | 267.425 |
| 07/16/2026 21:47 | 10 | 267.44 |
| 07/16/2026 21:47 | 1 | 267.60 |
| 07/16/2026 21:47 | 13 | 267.54 |
| 07/16/2026 21:47 | 33 | 267.425 |
| 07/16/2026 21:47 | 50 | 267.425 |
| 07/16/2026 21:47 | 17 | 267.44 |
| 07/16/2026 21:47 | 10 | 267.44 |
| 07/16/2026 21:47 | 1 | 267.51 |
| 07/16/2026 21:47 | 1 | 267.51 |
| 07/16/2026 21:47 | 1 | 267.51 |
| 07/16/2026 21:47 | 1 | 267.51 |
| 07/16/2026 21:47 | 1 | 267.51 |
| 07/16/2026 21:47 | 10 | 267.44 |
| 07/16/2026 21:47 | 1 | 267.57 |
| 07/16/2026 21:47 | 100 | 267.44 |
| 07/16/2026 21:47 | 13 | 267.44 |
| 07/16/2026 21:47 | 1 | 267.56 |
| 07/16/2026 21:47 | 12 | 267.42 |
| 07/16/2026 21:47 | 50 | 267.42 |
| 07/16/2026 21:47 | 50 | 267.42 |
| 07/16/2026 21:47 | 1 | 267.42 |
| 07/16/2026 21:47 | 50 | 267.42 |
| 07/16/2026 21:47 | 12 | 267.42 |
| 07/16/2026 21:47 | 1 | 267.42 |
| 07/16/2026 21:47 | 1 | 267.42 |
| 07/16/2026 21:47 | 2 | 267.42 |
| 07/16/2026 21:47 | 4 | 267.42 |
| 07/16/2026 21:47 | 50 | 267.42 |
| 07/16/2026 21:47 | 50 | 267.42 |
| 07/16/2026 21:47 | 1 | 267.42 |
| 07/16/2026 21:47 | 50 | 267.42 |
| 07/16/2026 21:47 | 2 | 267.42 |
| 07/16/2026 21:47 | 3 | 267.42 |
| 07/16/2026 21:47 | 10 | 267.42 |
| 07/16/2026 21:47 | 1 | 267.42 |
| 07/16/2026 21:47 | 1 | 267.42 |
| 07/16/2026 21:47 | 2 | 267.42 |
| 07/16/2026 21:47 | 2 | 267.42 |
| 07/16/2026 21:47 | 41 | 267.26 |
| 07/16/2026 21:47 | 10 | 267.33 |
| 07/16/2026 21:47 | 11 | 267.42 |
| 07/16/2026 21:47 | 11 | 267.42 |
| 07/16/2026 21:47 | 1 | 267.42 |
| 07/16/2026 21:47 | 22 | 267.42 |
| 07/16/2026 21:47 | 1 | 267.41 |
| 07/16/2026 21:47 | 75 | 267.33 |
| 07/16/2026 21:47 | 25 | 267.33 |
| 07/16/2026 21:47 | 40 | 267.28 |
| 07/16/2026 21:47 | 10 | 267.28 |
| 07/16/2026 21:47 | 30 | 267.30 |
| 07/16/2026 21:47 | 70 | 267.31 |
| 07/16/2026 21:47 | 100 | 267.31 |
| 07/16/2026 21:47 | 100 | 267.32 |
| 07/16/2026 21:47 | 1 | 267.32 |
| 07/16/2026 21:47 | 15 | 267.32 |
| 07/16/2026 21:47 | 100 | 267.32 |
| 07/16/2026 21:47 | 17 | 267.33 |
| 07/16/2026 21:47 | 5 | 267.33 |
| 07/16/2026 21:47 | 100 | 267.33 |
| 07/16/2026 21:47 | 1 | 267.33 |
| 07/16/2026 21:47 | 10 | 267.34 |
| 07/16/2026 21:47 | 4 | 267.47 |
| 07/16/2026 21:47 | 10 | 267.55 |
| 07/16/2026 21:47 | 5 | 267.55 |
| 07/16/2026 21:47 | 4 | 267.55 |
| 07/16/2026 21:47 | 10 | 267.55 |
| 07/16/2026 21:47 | 5 | 267.55 |
| 07/16/2026 21:47 | 10 | 267.55 |
| 07/16/2026 21:47 | 7 | 267.55 |
| 07/16/2026 21:47 | 2 | 267.55 |
| 07/16/2026 21:47 | 2 | 267.50 |
| 07/16/2026 21:47 | 20 | 267.38 |
| 07/16/2026 21:47 | 3 | 267.55 |
| 07/16/2026 21:47 | 1 | 267.55 |
| 07/16/2026 21:47 | 10 | 267.51 |
| 07/16/2026 21:47 | 100 | 267.38 |
| 07/16/2026 21:47 | 10 | 267.40 |
| 07/16/2026 21:47 | 5 | 267.40 |
| 07/16/2026 21:47 | 1 | 267.40 |
| 07/16/2026 21:47 | 2 | 267.54 |
| 07/16/2026 21:47 | 1 | 267.55 |
| 07/16/2026 21:47 | 36 | 267.55 |
| 07/16/2026 21:47 | 100 | 267.52 |
| 07/16/2026 21:47 | 4 | 267.55 |
| 07/16/2026 21:47 | 3 | 267.54 |
| 07/16/2026 21:47 | 97 | 267.54 |
| 07/16/2026 21:47 | 1 | 267.49 |
| 07/16/2026 21:47 | 1 | 267.56 |
| 07/16/2026 21:47 | 6 | 267.49 |
| 07/16/2026 21:47 | 1 | 267.49 |
| 07/16/2026 21:47 | 6 | 267.53 |
| 07/16/2026 21:47 | 2 | 267.49 |
| 07/16/2026 21:47 | 2 | 267.49 |
| 07/16/2026 21:47 | 1 | 267.49 |
| 07/16/2026 21:47 | 7 | 267.49 |
| 07/16/2026 21:47 | 1 | 267.56 |
| 07/16/2026 21:47 | 10 | 267.47 |
| 07/16/2026 21:47 | 2 | 267.55 |
| 07/16/2026 21:47 | 10 | 267.49 |
| 07/16/2026 21:47 | 2 | 267.56 |
| 07/16/2026 21:47 | 4 | 267.49 |
| 07/16/2026 21:47 | 5 | 267.49 |
| 07/16/2026 21:47 | 1 | 267.49 |
| 07/16/2026 21:46 | 10 | 267.47 |
| 07/16/2026 21:46 | 11 | 267.47 |
| 07/16/2026 21:46 | 10 | 267.47 |
| 07/16/2026 21:46 | 1 | 267.43 |
| 07/16/2026 21:46 | 1 | 267.47 |
| 07/16/2026 21:46 | 1 | 267.47 |
| 07/16/2026 21:46 | 1 | 267.47 |
| 07/16/2026 21:46 | 10 | 267.55 |
| 07/16/2026 21:46 | 10 | 267.55 |
| 07/16/2026 21:46 | 10 | 267.55 |
| 07/16/2026 21:46 | 2 | 267.55 |
| 07/16/2026 21:46 | 2 | 267.55 |
| 07/16/2026 21:46 | 10 | 267.50 |
| 07/16/2026 21:46 | 10 | 267.50 |
| 07/16/2026 21:46 | 10 | 267.50 |
| 07/16/2026 21:46 | 10 | 267.50 |
| 07/16/2026 21:46 | 10 | 267.50 |
| 07/16/2026 21:46 | 10 | 267.50 |
| 07/16/2026 21:46 | 10 | 267.50 |
| 07/16/2026 21:46 | 10 | 267.50 |
| 07/16/2026 21:46 | 10 | 267.58 |
| 07/16/2026 21:46 | 4 | 267.58 |
| 07/16/2026 21:46 | 1 | 267.50 |
| 07/16/2026 21:46 | 9 | 267.50 |
| 07/16/2026 21:46 | 1 | 267.50 |
| 07/16/2026 21:46 | 10 | 267.50 |
| 07/16/2026 21:46 | 2 | 267.56 |
| 07/16/2026 21:46 | 2 | 267.54 |
| 07/16/2026 21:46 | 1 | 267.47 |
| 07/16/2026 21:46 | 18 | 267.49 |
| 07/16/2026 21:46 | 10 | 267.54 |
| 07/16/2026 21:46 | 10 | 267.54 |
| 07/16/2026 21:46 | 22 | 267.48 |
| 07/16/2026 21:46 | 42 | 267.52 |
| 07/16/2026 21:46 | 2 | 267.52 |
| 07/16/2026 21:46 | 1 | 267.53 |
| 07/16/2026 21:46 | 100 | 267.56 |
| 07/16/2026 21:46 | 2 | 267.53 |
| 07/16/2026 21:46 | 2 | 267.53 |
| 07/16/2026 21:46 | 2 | 267.55 |
| 07/16/2026 21:46 | 7 | 267.55 |
| 07/16/2026 21:46 | 10 | 267.56 |
| 07/16/2026 21:46 | 17 | 267.55 |
| 07/16/2026 21:46 | 1 | 267.55 |
| 07/16/2026 21:46 | 1 | 267.55 |
| 07/16/2026 21:46 | 10 | 267.55 |
| 07/16/2026 21:46 | 10 | 267.54 |
| 07/16/2026 21:46 | 40 | 267.54 |
| 07/16/2026 21:46 | 6 | 267.48 |
| 07/16/2026 21:46 | 6 | 267.48 |
| 07/16/2026 21:46 | 100 | 267.53 |
| 07/16/2026 21:46 | 100 | 267.49 |
| 07/16/2026 21:46 | 10 | 267.50 |
| 07/16/2026 21:46 | 2 | 267.54 |
| 07/16/2026 21:46 | 1 | 267.46 |
| 07/16/2026 21:46 | 5 | 267.46 |
| 07/16/2026 21:46 | 100 | 267.46 |
| 07/16/2026 21:46 | 6 | 267.61 |
| 07/16/2026 21:46 | 15 | 267.50 |
| 07/16/2026 21:46 | 15 | 267.53 |
| 07/16/2026 21:46 | 2 | 267.58 |
| 07/16/2026 21:46 | 38 | 267.59 |
| 07/16/2026 21:46 | 10 | 267.59 |
| 07/16/2026 21:46 | 25 | 267.59 |
| 07/16/2026 21:46 | 25 | 267.59 |
| 07/16/2026 21:46 | 100 | 267.59 |
| 07/16/2026 21:46 | 1 | 267.575 |
| 07/16/2026 21:46 | 1 | 267.575 |
| 07/16/2026 21:46 | 100 | 267.575 |
| 07/16/2026 21:46 | 100 | 267.575 |
| 07/16/2026 21:46 | 2 | 267.575 |
| 07/16/2026 21:46 | 39 | 267.48 |
| 07/16/2026 21:46 | 2 | 267.49 |
| 07/16/2026 21:46 | 2 | 267.49 |
| 07/16/2026 21:46 | 80 | 267.49 |
| 07/16/2026 21:46 | 20 | 267.49 |
| 07/16/2026 21:46 | 34 | 267.49 |
| 07/16/2026 21:46 | 80 | 267.49 |
| 07/16/2026 21:46 | 20 | 267.49 |
| 07/16/2026 21:46 | 24 | 267.45 |
| 07/16/2026 21:46 | 400 | 267.45 |
| 07/16/2026 21:46 | 1 | 267.45 |
| 07/16/2026 21:46 | 54 | 267.45 |
| 07/16/2026 21:46 | 11 | 267.46 |
| 07/16/2026 21:46 | 16 | 267.46 |
| 07/16/2026 21:46 | 10 | 267.46 |
| 07/16/2026 21:46 | 2 | 267.46 |
| 07/16/2026 21:46 | 9 | 267.46 |
| 07/16/2026 21:46 | 39 | 267.49 |
| 07/16/2026 21:46 | 37 | 267.49 |
| 07/16/2026 21:46 | 71 | 267.56 |
| 07/16/2026 21:46 | 1 | 267.57 |
| 07/16/2026 21:46 | 37 | 267.49 |
| 07/16/2026 21:46 | 37 | 267.49 |
| 07/16/2026 21:46 | 20 | 267.55 |
| 07/16/2026 21:46 | 10 | 267.56 |
| 07/16/2026 21:46 | 2 | 267.56 |
| 07/16/2026 21:46 | 1 | 267.66 |
| 07/16/2026 21:46 | 17 | 267.665 |
| 07/16/2026 21:46 | 12 | 267.62 |
| 07/16/2026 21:46 | 11 | 267.59 |
| 07/16/2026 21:46 | 1 | 267.655 |
| 07/16/2026 21:46 | 10 | 267.66 |
| 07/16/2026 21:46 | 28 | 267.66 |
| 07/16/2026 21:46 | 1 | 267.66 |
| 07/16/2026 21:46 | 11 | 267.59 |
| 07/16/2026 21:46 | 1 | 267.70 |
| 07/16/2026 21:46 | 8 | 267.70 |
| 07/16/2026 21:46 | 1 | 267.70 |
| 07/16/2026 21:46 | 1 | 267.70 |
| 07/16/2026 21:46 | 22 | 267.70 |
| 07/16/2026 21:46 | 20 | 267.72 |
| 07/16/2026 21:46 | 10 | 267.72 |
| 07/16/2026 21:46 | 20 | 267.72 |
| 07/16/2026 21:46 | 100 | 267.72 |
| 07/16/2026 21:46 | 4 | 267.82 |
| 07/16/2026 21:46 | 18 | 267.86 |
| 07/16/2026 21:45 | 18 | 267.86 |
| 07/16/2026 21:45 | 100 | 267.74 |
| 07/16/2026 21:45 | 17 | 267.83 |
| 07/16/2026 21:45 | 11 | 267.82 |
| 07/16/2026 21:45 | 4 | 267.89 |
| 07/16/2026 21:45 | 6 | 267.89 |
| 07/16/2026 21:45 | 5 | 267.89 |
| 07/16/2026 21:45 | 7 | 267.89 |
| 07/16/2026 21:45 | 22 | 267.88 |
| 07/16/2026 21:45 | 19 | 267.84 |
| 07/16/2026 21:45 | 18 | 267.84 |
| 07/16/2026 21:45 | 20 | 267.71 |
| 07/16/2026 21:45 | 20 | 267.71 |
| 07/16/2026 21:45 | 3 | 267.72 |
| 07/16/2026 21:45 | 1 | 267.72 |
| 07/16/2026 21:45 | 10 | 267.83 |
| 07/16/2026 21:45 | 62 | 267.89 |
| 07/16/2026 21:45 | 100 | 267.88 |
| 07/16/2026 21:45 | 18 | 267.86 |
| 07/16/2026 21:45 | 1 | 267.88 |
| 07/16/2026 21:45 | 60 | 267.77 |
| 07/16/2026 21:45 | 50 | 267.78 |
| 07/16/2026 21:45 | 11 | 267.78 |
| 07/16/2026 21:45 | 1 | 267.78 |
| 07/16/2026 21:45 | 38 | 267.78 |
| 07/16/2026 21:45 | 25 | 267.75 |
| 07/16/2026 21:45 | 1 | 267.75 |
| 07/16/2026 21:45 | 13 | 267.75 |
| 07/16/2026 21:45 | 1 | 267.75 |
| 07/16/2026 21:45 | 19 | 267.65 |
| 07/16/2026 21:45 | 10 | 267.70 |
| 07/16/2026 21:45 | 40 | 267.65 |
| 07/16/2026 21:45 | 19 | 267.65 |
| 07/16/2026 21:45 | 40 | 267.65 |
| 07/16/2026 21:45 | 5 | 267.65 |
| 07/16/2026 21:45 | 20 | 267.65 |
| 07/16/2026 21:45 | 93 | 267.64 |
| 07/16/2026 21:45 | 58 | 267.64 |
| 07/16/2026 21:45 | 400 | 267.61 |
| 07/16/2026 21:45 | 6 | 267.64 |
| 07/16/2026 21:45 | 18 | 267.64 |
| 07/16/2026 21:45 | 24 | 267.61 |
| 07/16/2026 21:45 | 1 | 267.60 |
| 07/16/2026 21:45 | 1 | 267.42 |
| 07/16/2026 21:45 | 20 | 267.45 |
| 07/16/2026 21:45 | 40 | 267.46 |
| 07/16/2026 21:45 | 10 | 267.47 |
| 07/16/2026 21:45 | 30 | 267.47 |
| 07/16/2026 21:45 | 2 | 267.47 |
| 07/16/2026 21:45 | 18 | 267.63 |
| 07/16/2026 21:45 | 7 | 267.64 |
| 07/16/2026 21:45 | 3 | 267.64 |
| 07/16/2026 21:45 | 1 | 267.64 |
| 07/16/2026 21:45 | 5 | 267.64 |
| 07/16/2026 21:45 | 2 | 267.64 |
| 07/16/2026 21:45 | 100 | 267.63 |
| 07/16/2026 21:45 | 1 | 267.62 |
| 07/16/2026 21:45 | 22 | 267.62 |
| 07/16/2026 21:45 | 23 | 267.62 |
| 07/16/2026 21:45 | 10 | 267.62 |
| 07/16/2026 21:45 | 15 | 267.62 |
| 07/16/2026 21:45 | 16 | 267.62 |
| 07/16/2026 21:45 | 7 | 267.62 |
| 07/16/2026 21:45 | 10 | 267.37 |
| 07/16/2026 21:45 | 2 | 267.37 |
| 07/16/2026 21:45 | 1 | 267.37 |
| 07/16/2026 21:45 | 8 | 267.42 |
| 07/16/2026 21:45 | 1 | 267.42 |
| 07/16/2026 21:45 | 1 | 267.42 |
| 07/16/2026 21:45 | 40 | 267.37 |
| 07/16/2026 21:45 | 6 | 267.56 |
| 07/16/2026 21:45 | 1 | 267.60 |
| 07/16/2026 21:45 | 7 | 267.535 |
| 07/16/2026 21:45 | 1 | 267.38 |
| 07/16/2026 21:45 | 1 | 267.38 |
| 07/16/2026 21:45 | 10 | 267.30 |
| 07/16/2026 21:45 | 1 | 267.36 |
| 07/16/2026 21:45 | 214 | 267.28 |
| 07/16/2026 21:45 | 10 | 267.36 |
| 07/16/2026 21:45 | 1 | 267.44 |
| 07/16/2026 21:45 | 1 | 267.40 |
| 07/16/2026 21:45 | 1 | 267.38 |
| 07/16/2026 21:45 | 3 | 267.34 |
| 07/16/2026 21:45 | 97 | 267.35 |
| 07/16/2026 21:45 | 3 | 267.35 |
| 07/16/2026 21:45 | 2 | 267.35 |
| 07/16/2026 21:45 | 4 | 267.35 |
| 07/16/2026 21:45 | 3 | 267.35 |
| 07/16/2026 21:45 | 4 | 267.35 |
| 07/16/2026 21:45 | 91 | 267.34 |
| 07/16/2026 21:45 | 4 | 267.35 |
| 07/16/2026 21:45 | 1 | 267.34 |
| 07/16/2026 21:45 | 1 | 267.34 |
| 07/16/2026 21:45 | 100 | 267.31 |
| 07/16/2026 21:45 | 100 | 267.34 |
| 07/16/2026 21:45 | 376 | 267.28 |
| 07/16/2026 21:45 | 300 | 267.29 |
| 07/16/2026 21:45 | 34 | 267.29 |
| 07/16/2026 21:45 | 27 | 267.29 |
| 07/16/2026 21:45 | 100 | 267.32 |
| 07/16/2026 21:45 | 1 | 267.29 |
| 07/16/2026 21:45 | 22 | 267.29 |
| 07/16/2026 21:45 | 100 | 267.30 |
| 07/16/2026 21:45 | 25 | 267.31 |
| 07/16/2026 21:45 | 100 | 267.43 |
| 07/16/2026 21:45 | 100 | 267.44 |
| 07/16/2026 21:45 | 70 | 267.46 |
| 07/16/2026 21:45 | 100 | 267.46 |
| 07/16/2026 21:45 | 400 | 267.57 |
| 07/16/2026 21:45 | 67 | 267.59 |
| 07/16/2026 21:45 | 100 | 267.60 |
| 07/16/2026 21:45 | 100 | 267.61 |
| 07/16/2026 21:45 | 18 | 267.61 |
| 07/16/2026 21:45 | 110 | 267.63 |
| 07/16/2026 21:45 | 100 | 267.70 |
| 07/16/2026 21:45 | 10 | 267.71 |
| 07/16/2026 21:45 | 22 | 267.71 |
| 07/16/2026 21:45 | 46 | 267.71 |
| 07/16/2026 21:45 | 32 | 267.73 |
| 07/16/2026 21:45 | 78 | 267.73 |
| 07/16/2026 21:45 | 9 | 267.71 |
| 07/16/2026 21:45 | 1 | 267.71 |
| 07/16/2026 21:45 | 100 | 267.71 |
| 07/16/2026 21:45 | 26 | 267.71 |
| 07/16/2026 21:45 | 2 | 267.71 |
| 07/16/2026 21:45 | 100 | 267.72 |
| 07/16/2026 21:45 | 10 | 267.72 |
| 07/16/2026 21:45 | 1 | 267.72 |
| 07/16/2026 21:45 | 1 | 267.86 |
| 07/16/2026 21:44 | 12 | 268.02 |
| 07/16/2026 21:44 | 1 | 268.02 |
| 07/16/2026 21:44 | 12 | 268.02 |
| 07/16/2026 21:44 | 1 | 268.02 |
| 07/16/2026 21:44 | 7 | 268.02 |
| 07/16/2026 21:44 | 1 | 268.02 |
| 07/16/2026 21:44 | 1 | 268.02 |
| 07/16/2026 21:44 | 7 | 268.02 |
| 07/16/2026 21:44 | 3 | 268.02 |
| 07/16/2026 21:44 | 1 | 268.02 |
| 07/16/2026 21:44 | 4 | 268.02 |
| 07/16/2026 21:44 | 1 | 268.02 |
| 07/16/2026 21:44 | 4 | 268.02 |
| 07/16/2026 21:44 | 10 | 268.02 |
| 07/16/2026 21:44 | 8 | 268.02 |
| 07/16/2026 21:44 | 4 | 268.02 |
| 07/16/2026 21:44 | 2 | 268.02 |
| 07/16/2026 21:44 | 8 | 268.02 |
| 07/16/2026 21:44 | 4 | 268.02 |
| 07/16/2026 21:44 | 5 | 268.02 |
| 07/16/2026 21:44 | 7 | 268.02 |
| 07/16/2026 21:44 | 1 | 268.02 |
| 07/16/2026 21:44 | 100 | 267.87 |
| 07/16/2026 21:44 | 20 | 267.93 |
| 07/16/2026 21:44 | 90 | 267.88 |
| 07/16/2026 21:44 | 10 | 267.88 |
| 07/16/2026 21:44 | 90 | 267.88 |
| 07/16/2026 21:44 | 10 | 267.885 |
| 07/16/2026 21:44 | 80 | 267.885 |
| 07/16/2026 21:44 | 20 | 267.885 |
| 07/16/2026 21:44 | 90 | 267.885 |
| 07/16/2026 21:44 | 110 | 267.885 |
| 07/16/2026 21:44 | 1 | 267.88 |
| 07/16/2026 21:44 | 5 | 267.88 |
| 07/16/2026 21:44 | 10 | 267.90 |
| 07/16/2026 21:44 | 2 | 267.90 |
| 07/16/2026 21:44 | 8 | 267.86 |
| 07/16/2026 21:44 | 8 | 267.84 |
| 07/16/2026 21:44 | 7 | 267.84 |
| 07/16/2026 21:44 | 1 | 267.84 |
| 07/16/2026 21:44 | 30 | 267.84 |
| 07/16/2026 21:44 | 14 | 267.70 |
| 07/16/2026 21:44 | 7 | 267.70 |
| 07/16/2026 21:44 | 10 | 267.76 |
| 07/16/2026 21:44 | 90 | 267.81 |
| 07/16/2026 21:44 | 10 | 267.81 |
| 07/16/2026 21:44 | 100 | 267.81 |
| 07/16/2026 21:44 | 14 | 267.91 |
| 07/16/2026 21:44 | 1 | 267.91 |
| 07/16/2026 21:44 | 12 | 267.90 |
| 07/16/2026 21:44 | 100 | 267.90 |
| 07/16/2026 21:44 | 100 | 267.90 |
| 07/16/2026 21:44 | 1 | 267.91 |
| 07/16/2026 21:44 | 10 | 267.91 |
| 07/16/2026 21:44 | 4 | 267.91 |
| 07/16/2026 21:44 | 15 | 267.93 |
| 07/16/2026 21:44 | 15 | 267.93 |
| 07/16/2026 21:44 | 15 | 267.95 |
| 07/16/2026 21:44 | 58 | 268.11 |
| 07/16/2026 21:44 | 30 | 268.11 |
| 07/16/2026 21:44 | 3 | 268.11 |
| 07/16/2026 21:44 | 10 | 268.11 |
| 07/16/2026 21:44 | 58 | 268.09 |
| 07/16/2026 21:44 | 110 | 268.05 |
| 07/16/2026 21:44 | 1 | 268.08 |
| 07/16/2026 21:44 | 50 | 268.08 |
| 07/16/2026 21:44 | 1 | 268.16 |
| 07/16/2026 21:44 | 1 | 268.12 |
| 07/16/2026 21:44 | 6 | 268.07 |
| 07/16/2026 21:44 | 6 | 268.07 |
| 07/16/2026 21:44 | 30 | 268.11 |
| 07/16/2026 21:44 | 21 | 268.12 |
| 07/16/2026 21:44 | 10 | 268.10 |
| 07/16/2026 21:44 | 2 | 268.11 |
| 07/16/2026 21:44 | 13 | 268.12 |
| 07/16/2026 21:44 | 2 | 268.10 |
| 07/16/2026 21:44 | 2 | 268.10 |
| 07/16/2026 21:44 | 2 | 268.10 |
| 07/16/2026 21:44 | 2 | 268.12 |
| 07/16/2026 21:44 | 16 | 268.12 |
| 07/16/2026 21:44 | 25 | 268.06 |
| 07/16/2026 21:44 | 9 | 268.04 |
| 07/16/2026 21:44 | 5 | 268.15 |
| 07/16/2026 21:44 | 20 | 268.15 |
| 07/16/2026 21:44 | 100 | 268.13 |
| 07/16/2026 21:44 | 1 | 268.04 |
| 07/16/2026 21:44 | 33 | 268.04 |
| 07/16/2026 21:44 | 1 | 267.96 |
| 07/16/2026 21:44 | 1 | 267.96 |
| 07/16/2026 21:44 | 33 | 267.96 |
| 07/16/2026 21:44 | 10 | 267.96 |
| 07/16/2026 21:44 | 20 | 267.99 |
| 07/16/2026 21:44 | 10 | 267.99 |
| 07/16/2026 21:44 | 47 | 267.91 |
| 07/16/2026 21:44 | 37 | 267.91 |
| 07/16/2026 21:44 | 10 | 267.91 |
| 07/16/2026 21:44 | 10 | 267.94 |
| 07/16/2026 21:44 | 30 | 267.98 |
| 07/16/2026 21:44 | 3 | 267.98 |
| 07/16/2026 21:44 | 74 | 267.96 |
| 07/16/2026 21:44 | 10 | 267.96 |
| 07/16/2026 21:44 | 2 | 267.96 |
| 07/16/2026 21:44 | 16 | 267.99 |
| 07/16/2026 21:44 | 10 | 267.96 |
| 07/16/2026 21:44 | 90 | 267.96 |
| 07/16/2026 21:44 | 10 | 267.98 |
| 07/16/2026 21:44 | 100 | 267.98 |
| 07/16/2026 21:44 | 100 | 267.99 |
| 07/16/2026 21:44 | 1 | 267.99 |
| 07/16/2026 21:44 | 50 | 267.99 |
| 07/16/2026 21:44 | 1 | 267.99 |
| 07/16/2026 21:44 | 59 | 267.99 |
| 07/16/2026 21:44 | 100 | 267.99 |
| 07/16/2026 21:44 | 44 | 267.99 |
| 07/16/2026 21:44 | 7 | 267.99 |
| 07/16/2026 21:44 | 15 | 267.98 |
| 07/16/2026 21:44 | 5 | 267.98 |
| 07/16/2026 21:44 | 93 | 267.88 |
| 07/16/2026 21:44 | 17 | 267.88 |
| 07/16/2026 21:44 | 1 | 267.99 |
| 07/16/2026 21:44 | 38 | 267.99 |
| 07/16/2026 21:44 | 10 | 267.99 |
| 07/16/2026 21:44 | 300 | 267.98 |
| 07/16/2026 21:44 | 15 | 267.95 |
| 07/16/2026 21:44 | 1 | 267.95 |
| 07/16/2026 21:44 | 1 | 267.95 |
| 07/16/2026 21:44 | 8 | 267.95 |
| 07/16/2026 21:44 | 7 | 267.95 |
| 07/16/2026 21:44 | 5 | 267.93 |
| 07/16/2026 21:44 | 5 | 267.93 |
| 07/16/2026 21:44 | 100 | 267.85 |
| 07/16/2026 21:44 | 35 | 267.85 |
| 07/16/2026 21:44 | 1 | 267.95 |
| 07/16/2026 21:44 | 1 | 267.85 |
| 07/16/2026 21:44 | 3 | 267.81 |
| 07/16/2026 21:44 | 30 | 267.73 |
| 07/16/2026 21:43 | 1 | 267.81 |
| 07/16/2026 21:43 | 14 | 267.80 |
| 07/16/2026 21:43 | 1 | 267.80 |
| 07/16/2026 21:43 | 6 | 267.80 |
| 07/16/2026 21:43 | 3 | 267.80 |
| 07/16/2026 21:43 | 1 | 267.80 |
| 07/16/2026 21:43 | 3 | 267.80 |
| 07/16/2026 21:43 | 1 | 267.80 |
| 07/16/2026 21:43 | 3 | 267.80 |
| 07/16/2026 21:43 | 4 | 267.80 |
| 07/16/2026 21:43 | 1 | 267.80 |
| 07/16/2026 21:43 | 3 | 267.80 |
| 07/16/2026 21:43 | 4 | 267.80 |
| 07/16/2026 21:43 | 1 | 267.80 |
| 07/16/2026 21:43 | 1 | 267.80 |
| 07/16/2026 21:43 | 14 | 267.75 |
| 07/16/2026 21:43 | 100 | 267.74 |
| 07/16/2026 21:43 | 2 | 267.75 |
| 07/16/2026 21:43 | 10 | 267.75 |
| 07/16/2026 21:43 | 50 | 267.83 |
| 07/16/2026 21:43 | 12 | 267.83 |
| 07/16/2026 21:43 | 12 | 267.83 |
| 07/16/2026 21:43 | 15 | 267.85 |
| 07/16/2026 21:43 | 8 | 267.95 |
| 07/16/2026 21:43 | 9 | 267.95 |
| 07/16/2026 21:43 | 13 | 267.95 |
| 07/16/2026 21:43 | 13 | 267.95 |
| 07/16/2026 21:43 | 7 | 267.95 |
| 07/16/2026 21:43 | 7 | 267.95 |
| 07/16/2026 21:43 | 26 | 267.95 |
| 07/16/2026 21:43 | 3 | 267.88 |
| 07/16/2026 21:43 | 6 | 267.88 |
| 07/16/2026 21:43 | 4 | 267.88 |
| 07/16/2026 21:43 | 3 | 267.88 |
| 07/16/2026 21:43 | 4 | 267.88 |
| 07/16/2026 21:43 | 7 | 267.94 |
| 07/16/2026 21:43 | 10 | 267.88 |
| 07/16/2026 21:43 | 2 | 267.88 |
| 07/16/2026 21:43 | 5 | 267.88 |
| 07/16/2026 21:43 | 3 | 267.88 |
| 07/16/2026 21:43 | 4 | 267.88 |
| 07/16/2026 21:43 | 1 | 267.88 |
| 07/16/2026 21:43 | 3 | 267.88 |
| 07/16/2026 21:43 | 1 | 267.88 |
| 07/16/2026 21:43 | 8 | 267.88 |
| 07/16/2026 21:43 | 7 | 267.88 |
| 07/16/2026 21:43 | 4 | 267.82 |
| 07/16/2026 21:43 | 8 | 267.84 |
| 07/16/2026 21:43 | 2 | 267.84 |
| 07/16/2026 21:43 | 8 | 267.90 |
| 07/16/2026 21:43 | 6 | 267.96 |
| 07/16/2026 21:43 | 10 | 267.90 |
| 07/16/2026 21:43 | 10 | 267.90 |
| 07/16/2026 21:43 | 10 | 267.90 |
| 07/16/2026 21:43 | 24 | 267.92 |
| 07/16/2026 21:43 | 18 | 267.92 |
| 07/16/2026 21:43 | 10 | 267.90 |
| 07/16/2026 21:43 | 8 | 267.92 |
| 07/16/2026 21:43 | 10 | 267.90 |
| 07/16/2026 21:43 | 10 | 267.90 |
| 07/16/2026 21:43 | 6 | 267.90 |
| 07/16/2026 21:43 | 4 | 267.92 |
| 07/16/2026 21:43 | 36 | 267.88 |
| 07/16/2026 21:43 | 11 | 267.88 |
| 07/16/2026 21:43 | 4 | 267.78 |
| 07/16/2026 21:43 | 35 | 267.80 |
| 07/16/2026 21:43 | 11 | 267.80 |
| 07/16/2026 21:43 | 35 | 267.88 |
| 07/16/2026 21:43 | 5 | 267.88 |
| 07/16/2026 21:43 | 100 | 267.80 |
| 07/16/2026 21:43 | 100 | 267.80 |
| 07/16/2026 21:43 | 100 | 267.80 |
| 07/16/2026 21:43 | 4 | 267.80 |
| 07/16/2026 21:43 | 10 | 267.80 |
| 07/16/2026 21:43 | 29 | 267.82 |
| 07/16/2026 21:43 | 10 | 267.88 |
| 07/16/2026 21:43 | 12 | 267.88 |
| 07/16/2026 21:43 | 23 | 267.88 |
| 07/16/2026 21:43 | 100 | 267.88 |
| 07/16/2026 21:43 | 10 | 267.88 |
| 07/16/2026 21:43 | 1 | 267.83 |
| 07/16/2026 21:43 | 3 | 267.83 |
| 07/16/2026 21:43 | 100 | 267.83 |
| 07/16/2026 21:43 | 10 | 267.83 |
| 07/16/2026 21:43 | 42 | 267.83 |
| 07/16/2026 21:43 | 9 | 267.83 |
| 07/16/2026 21:43 | 1 | 267.82 |
| 07/16/2026 21:43 | 34 | 267.73 |
| 07/16/2026 21:43 | 50 | 267.73 |
| 07/16/2026 21:43 | 1 | 267.66 |
| 07/16/2026 21:43 | 20 | 267.805 |
| 07/16/2026 21:43 | 10 | 267.66 |
| 07/16/2026 21:43 | 20 | 267.86 |
| 07/16/2026 21:43 | 15 | 267.86 |
| 07/16/2026 21:43 | 100 | 267.72 |
| 07/16/2026 21:43 | 3 | 267.72 |
| 07/16/2026 21:43 | 100 | 267.72 |
| 07/16/2026 21:43 | 15 | 267.72 |
| 07/16/2026 21:43 | 17 | 267.78 |
| 07/16/2026 21:43 | 1 | 267.91 |
| 07/16/2026 21:43 | 1 | 267.92 |
| 07/16/2026 21:43 | 1 | 267.92 |
| 07/16/2026 21:43 | 27 | 267.80 |
| 07/16/2026 21:43 | 1 | 267.92 |
| 07/16/2026 21:43 | 3 | 267.78 |
| 07/16/2026 21:43 | 1 | 267.79 |
| 07/16/2026 21:43 | 35 | 267.79 |
| 07/16/2026 21:43 | 10 | 267.79 |
| 07/16/2026 21:43 | 1 | 267.79 |
| 07/16/2026 21:43 | 90 | 267.79 |
| 07/16/2026 21:43 | 2 | 267.81 |
| 07/16/2026 21:43 | 10 | 267.79 |
| 07/16/2026 21:43 | 100 | 267.81 |
| 07/16/2026 21:43 | 1 | 267.83 |
| 07/16/2026 21:43 | 5 | 267.93 |
| 07/16/2026 21:43 | 1 | 267.93 |
| 07/16/2026 21:43 | 29 | 267.93 |
| 07/16/2026 21:43 | 10 | 267.93 |
| 07/16/2026 21:43 | 2 | 267.93 |
| 07/16/2026 21:43 | 6 | 267.95 |
| 07/16/2026 21:43 | 47 | 267.95 |
| 07/16/2026 21:43 | 47 | 267.95 |
| 07/16/2026 21:43 | 10 | 267.96 |
| 07/16/2026 21:43 | 37 | 268.10 |
| 07/16/2026 21:43 | 100 | 268.08 |
| 07/16/2026 21:43 | 45 | 268.05 |
| 07/16/2026 21:43 | 100 | 268.06 |
| 07/16/2026 21:43 | 34 | 268.06 |
| 07/16/2026 21:43 | 1 | 268.06 |
| 07/16/2026 21:43 | 51 | 268.06 |
| 07/16/2026 21:43 | 29 | 268.08 |
| 07/16/2026 21:43 | 13 | 268.01 |
| 07/16/2026 21:43 | 53 | 268.01 |
| 07/16/2026 21:43 | 6 | 268.11 |
| 07/16/2026 21:43 | 34 | 268.01 |
| 07/16/2026 21:43 | 5 | 268.02 |
| 07/16/2026 21:43 | 1 | 268.02 |
| 07/16/2026 21:43 | 7 | 268.02 |
| 07/16/2026 21:42 | 10 | 267.83 |
| 07/16/2026 21:42 | 1 | 267.96 |
| 07/16/2026 21:42 | 7 | 267.96 |
| 07/16/2026 21:42 | 44 | 267.96 |
| 07/16/2026 21:42 | 1 | 268.02 |
| 07/16/2026 21:42 | 3 | 268.02 |
| 07/16/2026 21:42 | 1 | 268.02 |
| 07/16/2026 21:42 | 32 | 268.02 |
| 07/16/2026 21:42 | 2 | 267.83 |
| 07/16/2026 21:42 | 10 | 267.90 |
| 07/16/2026 21:42 | 5 | 267.90 |
| 07/16/2026 21:42 | 33 | 267.88 |
| 07/16/2026 21:42 | 5 | 267.86 |
| 07/16/2026 21:42 | 1 | 267.86 |
| 07/16/2026 21:42 | 100 | 267.89 |
| 07/16/2026 21:42 | 100 | 267.89 |
| 07/16/2026 21:42 | 9 | 267.86 |
| 07/16/2026 21:42 | 32 | 267.89 |
| 07/16/2026 21:42 | 23 | 267.89 |
| 07/16/2026 21:42 | 1 | 267.88 |
| 07/16/2026 21:42 | 1 | 267.72 |
| 07/16/2026 21:42 | 10 | 267.75 |
| 07/16/2026 21:42 | 11 | 267.75 |
| 07/16/2026 21:42 | 11 | 267.75 |
| 07/16/2026 21:42 | 11 | 267.75 |
| 07/16/2026 21:42 | 11 | 267.75 |
| 07/16/2026 21:42 | 11 | 267.75 |
| 07/16/2026 21:42 | 11 | 267.75 |
| 07/16/2026 21:42 | 11 | 267.75 |
| 07/16/2026 21:42 | 11 | 267.75 |
| 07/16/2026 21:42 | 1 | 267.75 |
| 07/16/2026 21:42 | 1 | 267.75 |
| 07/16/2026 21:42 | 1 | 267.86 |
| 07/16/2026 21:42 | 10 | 267.64 |
| 07/16/2026 21:42 | 55 | 267.64 |
| 07/16/2026 21:42 | 55 | 267.78 |
| 07/16/2026 21:42 | 2 | 267.77 |
| 07/16/2026 21:42 | 100 | 267.77 |
| 07/16/2026 21:42 | 100 | 267.77 |
| 07/16/2026 21:42 | 97 | 267.78 |
| 07/16/2026 21:42 | 25 | 267.79 |
| 07/16/2026 21:42 | 90 | 267.81 |
| 07/16/2026 21:42 | 10 | 267.84 |
| 07/16/2026 21:42 | 13 | 267.84 |
| 07/16/2026 21:42 | 23 | 267.88 |
| 07/16/2026 21:42 | 33 | 267.94 |
| 07/16/2026 21:42 | 23 | 267.88 |
| 07/16/2026 21:42 | 23 | 267.88 |
| 07/16/2026 21:42 | 10 | 267.90 |
| 07/16/2026 21:42 | 14 | 267.90 |
| 07/16/2026 21:42 | 21 | 267.88 |
| 07/16/2026 21:42 | 23 | 267.88 |
| 07/16/2026 21:42 | 23 | 267.85 |
| 07/16/2026 21:42 | 2 | 267.85 |
| 07/16/2026 21:42 | 21 | 267.86 |
| 07/16/2026 21:42 | 23 | 267.86 |
| 07/16/2026 21:42 | 23 | 267.86 |
| 07/16/2026 21:42 | 23 | 267.86 |
| 07/16/2026 21:42 | 23 | 267.88 |
| 07/16/2026 21:42 | 23 | 267.88 |
| 07/16/2026 21:42 | 23 | 267.88 |
| 07/16/2026 21:42 | 17 | 267.97 |
| 07/16/2026 21:42 | 18 | 267.89 |
| 07/16/2026 21:42 | 6 | 267.80 |
| 07/16/2026 21:42 | 23 | 267.81 |
| 07/16/2026 21:42 | 29 | 267.81 |
| 07/16/2026 21:42 | 19 | 267.81 |
| 07/16/2026 21:42 | 19 | 267.81 |
| 07/16/2026 21:42 | 37 | 267.80 |
| 07/16/2026 21:42 | 10 | 267.81 |
| 07/16/2026 21:42 | 4 | 267.81 |
| 07/16/2026 21:42 | 3 | 267.81 |
| 07/16/2026 21:42 | 1 | 267.83 |
| 07/16/2026 21:42 | 36 | 267.80 |
| 07/16/2026 21:42 | 10 | 267.80 |
| 07/16/2026 21:42 | 3 | 267.81 |
| 07/16/2026 21:42 | 5 | 267.83 |
| 07/16/2026 21:42 | 2 | 267.80 |
| 07/16/2026 21:42 | 2 | 267.80 |
| 07/16/2026 21:42 | 11 | 267.80 |
| 07/16/2026 21:42 | 10 | 267.80 |
| 07/16/2026 21:42 | 8 | 267.80 |
| 07/16/2026 21:42 | 9 | 267.80 |
| 07/16/2026 21:42 | 1 | 267.80 |
| 07/16/2026 21:42 | 21 | 267.80 |
| 07/16/2026 21:42 | 25 | 267.80 |
| 07/16/2026 21:42 | 1 | 267.80 |
| 07/16/2026 21:42 | 1 | 267.80 |
| 07/16/2026 21:42 | 1 | 267.89 |
| 07/16/2026 21:42 | 31 | 267.89 |
| 07/16/2026 21:42 | 40 | 267.855 |
| 07/16/2026 21:42 | 5 | 267.83 |
| 07/16/2026 21:42 | 37 | 267.83 |
| 07/16/2026 21:42 | 5 | 267.80 |
| 07/16/2026 21:42 | 5 | 267.80 |
| 07/16/2026 21:42 | 5 | 267.76 |
| 07/16/2026 21:42 | 5 | 267.79 |
| 07/16/2026 21:42 | 5 | 267.79 |
| 07/16/2026 21:42 | 5 | 267.79 |
| 07/16/2026 21:42 | 25 | 267.83 |
| 07/16/2026 21:42 | 72 | 267.83 |
| 07/16/2026 21:42 | 4 | 267.76 |
| 07/16/2026 21:42 | 6 | 267.74 |
| 07/16/2026 21:42 | 4 | 267.74 |
| 07/16/2026 21:42 | 6 | 267.75 |
| 07/16/2026 21:42 | 10 | 267.75 |
| 07/16/2026 21:42 | 10 | 267.75 |
| 07/16/2026 21:42 | 10 | 267.75 |
| 07/16/2026 21:42 | 10 | 267.75 |
| 07/16/2026 21:42 | 10 | 267.75 |
| 07/16/2026 21:42 | 10 | 267.75 |
| 07/16/2026 21:42 | 3 | 267.75 |
| 07/16/2026 21:42 | 3 | 267.75 |
| 07/16/2026 21:42 | 14 | 267.75 |
| 07/16/2026 21:42 | 5 | 267.76 |
| 07/16/2026 21:42 | 4 | 267.75 |
| 07/16/2026 21:42 | 25 | 267.76 |
| 07/16/2026 21:42 | 100 | 267.80 |
| 07/16/2026 21:42 | 6 | 267.84 |
| 07/16/2026 21:42 | 95 | 267.76 |
| 07/16/2026 21:42 | 3 | 267.76 |
| 07/16/2026 21:42 | 1 | 267.76 |
| 07/16/2026 21:42 | 25 | 267.76 |
| 07/16/2026 21:42 | 24 | 267.74 |
| 07/16/2026 21:42 | 1 | 267.74 |
| 07/16/2026 21:42 | 1 | 267.73 |
| 07/16/2026 21:42 | 23 | 267.71 |
| 07/16/2026 21:42 | 10 | 267.73 |
| 07/16/2026 21:42 | 1 | 267.73 |
| 07/16/2026 21:42 | 3 | 267.73 |
| 07/16/2026 21:42 | 20 | 267.71 |
| 07/16/2026 21:42 | 90 | 267.76 |
| 07/16/2026 21:42 | 5 | 267.73 |
| 07/16/2026 21:42 | 5 | 267.76 |
| 07/16/2026 21:42 | 100 | 267.76 |
| 07/16/2026 21:42 | 56 | 267.71 |
| 07/16/2026 21:42 | 10 | 267.73 |
| 07/16/2026 21:42 | 5 | 267.73 |
| 07/16/2026 21:42 | 34 | 267.735 |
| 07/16/2026 21:42 | 65 | 267.735 |
| 07/16/2026 21:42 | 1 | 267.735 |
| 07/16/2026 21:42 | 33 | 267.76 |
| 07/16/2026 21:42 | 100 | 267.72 |
| 07/16/2026 21:42 | 100 | 267.76 |
| 07/16/2026 21:42 | 50 | 267.76 |
| 07/16/2026 21:42 | 50 | 267.76 |
| 07/16/2026 21:42 | 18 | 267.76 |
| 07/16/2026 21:42 | 9 | 267.75 |
| 07/16/2026 21:42 | 1 | 267.75 |
| 07/16/2026 21:42 | 1 | 267.74 |
| 07/16/2026 21:42 | 100 | 267.655 |
| 07/16/2026 21:42 | 100 | 267.58 |
| 07/16/2026 21:42 | 1 | 267.60 |
| 07/16/2026 21:42 | 10 | 267.60 |
| 07/16/2026 21:42 | 10 | 267.63 |
| 07/16/2026 21:42 | 61 | 267.63 |
| 07/16/2026 21:42 | 1 | 267.63 |
| 07/16/2026 21:42 | 18 | 267.63 |
| 07/16/2026 21:42 | 49 | 267.63 |
| 07/16/2026 21:42 | 90 | 267.66 |
| 07/16/2026 21:42 | 10 | 267.74 |
| 07/16/2026 21:42 | 200 | 267.74 |
| 07/16/2026 21:42 | 20 | 267.74 |
| 07/16/2026 21:42 | 10 | 267.70 |
| 07/16/2026 21:42 | 19 | 267.70 |
| 07/16/2026 21:42 | 1 | 267.70 |
| 07/16/2026 21:42 | 35 | 267.70 |
| 07/16/2026 21:42 | 65 | 267.68 |
| 07/16/2026 21:41 | 65 | 267.67 |
| 07/16/2026 21:41 | 65 | 267.67 |
| 07/16/2026 21:41 | 32 | 267.67 |
| 07/16/2026 21:41 | 33 | 267.67 |
| 07/16/2026 21:41 | 1 | 267.67 |
| 07/16/2026 21:41 | 7 | 267.67 |
| 07/16/2026 21:41 | 1 | 267.67 |
| 07/16/2026 21:41 | 7 | 267.67 |
| 07/16/2026 21:41 | 1 | 267.67 |
| 07/16/2026 21:41 | 1 | 267.67 |
| 07/16/2026 21:41 | 8 | 267.67 |
| 07/16/2026 21:41 | 7 | 267.67 |
| 07/16/2026 21:41 | 1 | 267.67 |
| 07/16/2026 21:41 | 7 | 267.67 |
| 07/16/2026 21:41 | 1 | 267.67 |
| 07/16/2026 21:41 | 7 | 267.67 |
| 07/16/2026 21:41 | 1 | 267.67 |
| 07/16/2026 21:41 | 7 | 267.67 |
| 07/16/2026 21:41 | 2 | 267.63 |
| 07/16/2026 21:41 | 10 | 267.48 |
| 07/16/2026 21:41 | 10 | 267.50 |
| 07/16/2026 21:41 | 1 | 267.50 |
| 07/16/2026 21:41 | 2 | 267.50 |
| 07/16/2026 21:41 | 10 | 267.57 |
| 07/16/2026 21:41 | 24 | 267.65 |
| 07/16/2026 21:41 | 2 | 267.65 |
| 07/16/2026 21:41 | 6 | 267.65 |
| 07/16/2026 21:41 | 2 | 267.65 |
| 07/16/2026 21:41 | 3 | 267.56 |
| 07/16/2026 21:41 | 13 | 267.57 |
| 07/16/2026 21:41 | 10 | 267.38 |
| 07/16/2026 21:41 | 2 | 267.38 |
| 07/16/2026 21:41 | 10 | 267.39 |
| 07/16/2026 21:41 | 12 | 267.49 |
| 07/16/2026 21:41 | 17 | 267.50 |
| 07/16/2026 21:41 | 10 | 267.49 |
| 07/16/2026 21:41 | 4 | 267.48 |
| 07/16/2026 21:41 | 1 | 267.48 |
| 07/16/2026 21:41 | 50 | 267.48 |
| 07/16/2026 21:41 | 100 | 267.31 |
| 07/16/2026 21:41 | 100 | 267.38 |
| 07/16/2026 21:41 | 25 | 267.38 |
| 07/16/2026 21:41 | 6 | 267.54 |
| 07/16/2026 21:41 | 1 | 267.41 |
| 07/16/2026 21:41 | 1 | 267.36 |
| 07/16/2026 21:41 | 10 | 267.31 |
| 07/16/2026 21:41 | 10 | 267.32 |
| 07/16/2026 21:41 | 10 | 267.35 |
| 07/16/2026 21:41 | 5 | 267.31 |
| 07/16/2026 21:41 | 8 | 267.31 |
| 07/16/2026 21:41 | 10 | 267.29 |
| 07/16/2026 21:41 | 2 | 267.29 |
| 07/16/2026 21:41 | 3 | 267.30 |
| 07/16/2026 21:41 | 20 | 267.30 |
| 07/16/2026 21:41 | 5 | 267.31 |
| 07/16/2026 21:41 | 1 | 267.33 |
| 07/16/2026 21:41 | 15 | 267.32 |
| 07/16/2026 21:41 | 15 | 267.32 |
| 07/16/2026 21:41 | 18 | 267.45 |
| 07/16/2026 21:41 | 1 | 267.45 |
| 07/16/2026 21:41 | 48 | 267.45 |
| 07/16/2026 21:41 | 100 | 267.45 |
| 07/16/2026 21:41 | 52 | 267.43 |
| 07/16/2026 21:41 | 200 | 267.43 |
| 07/16/2026 21:41 | 30 | 267.43 |
| 07/16/2026 21:41 | 2 | 267.43 |
| 07/16/2026 21:41 | 1 | 267.43 |
| 07/16/2026 21:41 | 10 | 267.43 |
| 07/16/2026 21:41 | 2 | 267.43 |
| 07/16/2026 21:41 | 1 | 267.43 |
| 07/16/2026 21:41 | 1 | 267.43 |
| 07/16/2026 21:41 | 1 | 267.43 |
| 07/16/2026 21:41 | 10 | 267.32 |
| 07/16/2026 21:41 | 15 | 267.32 |
| 07/16/2026 21:41 | 5 | 267.34 |
| 07/16/2026 21:41 | 7 | 267.34 |
| 07/16/2026 21:41 | 8 | 267.34 |
| 07/16/2026 21:41 | 1 | 267.26 |
| 07/16/2026 21:41 | 10 | 267.31 |
| 07/16/2026 21:41 | 170 | 267.34 |
| 07/16/2026 21:41 | 13 | 267.33 |
| 07/16/2026 21:41 | 3 | 267.33 |
| 07/16/2026 21:41 | 28 | 267.41 |
| 07/16/2026 21:41 | 7 | 267.38 |
| 07/16/2026 21:41 | 4 | 267.36 |
| 07/16/2026 21:41 | 6 | 267.36 |
| 07/16/2026 21:41 | 75 | 267.41 |
| 07/16/2026 21:41 | 25 | 267.41 |
| 07/16/2026 21:41 | 5 | 267.40 |
| 07/16/2026 21:41 | 6 | 267.33 |
| 07/16/2026 21:41 | 4 | 267.35 |
| 07/16/2026 21:41 | 10 | 267.35 |
| 07/16/2026 21:41 | 10 | 267.35 |
| 07/16/2026 21:41 | 10 | 267.35 |
| 07/16/2026 21:41 | 10 | 267.35 |
| 07/16/2026 21:41 | 10 | 267.35 |
| 07/16/2026 21:41 | 10 | 267.35 |
| 07/16/2026 21:41 | 10 | 267.35 |
| 07/16/2026 21:41 | 10 | 267.35 |
| 07/16/2026 21:41 | 10 | 267.35 |
| 07/16/2026 21:41 | 13 | 267.35 |
| 07/16/2026 21:41 | 13 | 267.35 |
| 07/16/2026 21:41 | 1 | 267.40 |
| 07/16/2026 21:41 | 4 | 267.40 |
| 07/16/2026 21:41 | 41 | 267.31 |
| 07/16/2026 21:41 | 10 | 267.35 |
| 07/16/2026 21:41 | 37 | 267.31 |
| 07/16/2026 21:41 | 5 | 267.29 |
| 07/16/2026 21:41 | 4 | 267.31 |
| 07/16/2026 21:41 | 5 | 267.29 |
| 07/16/2026 21:41 | 5 | 267.30 |
| 07/16/2026 21:41 | 4 | 267.30 |
| 07/16/2026 21:41 | 1 | 267.30 |
| 07/16/2026 21:41 | 5 | 267.29 |
| 07/16/2026 21:41 | 17 | 267.35 |
| 07/16/2026 21:41 | 15 | 267.31 |
| 07/16/2026 21:41 | 5 | 267.31 |
| 07/16/2026 21:41 | 32 | 267.31 |
| 07/16/2026 21:41 | 15 | 267.23 |
| 07/16/2026 21:41 | 10 | 267.27 |
| 07/16/2026 21:41 | 39 | 267.27 |
| 07/16/2026 21:41 | 15 | 267.27 |
| 07/16/2026 21:41 | 170 | 267.35 |
| 07/16/2026 21:41 | 47 | 267.35 |
| 07/16/2026 21:41 | 3 | 267.35 |
| 07/16/2026 21:41 | 83 | 267.29 |
| 07/16/2026 21:41 | 1 | 267.29 |
| 07/16/2026 21:41 | 7 | 267.29 |
| 07/16/2026 21:41 | 1 | 267.29 |
| 07/16/2026 21:41 | 7 | 267.29 |
| 07/16/2026 21:41 | 1 | 267.29 |
| 07/16/2026 21:41 | 4 | 267.17 |
| 07/16/2026 21:41 | 50 | 267.26 |
| 07/16/2026 21:41 | 1 | 267.17 |
| 07/16/2026 21:41 | 100 | 267.14 |
| 07/16/2026 21:41 | 4 | 267.07 |
| 07/16/2026 21:41 | 3 | 267.07 |
| 07/16/2026 21:41 | 3 | 267.09 |
| 07/16/2026 21:41 | 3 | 267.07 |
| 07/16/2026 21:41 | 3 | 267.11 |
| 07/16/2026 21:41 | 10 | 267.07 |
| 07/16/2026 21:41 | 6 | 267.07 |
| 07/16/2026 21:41 | 1 | 267.07 |
| 07/16/2026 21:41 | 6 | 267.07 |
| 07/16/2026 21:41 | 6 | 267.11 |
| 07/16/2026 21:41 | 1 | 267.07 |
| 07/16/2026 21:41 | 1 | 267.07 |
| 07/16/2026 21:41 | 100 | 267.07 |
| 07/16/2026 21:41 | 100 | 267.14 |
| 07/16/2026 21:41 | 5 | 267.14 |
| 07/16/2026 21:41 | 300 | 267.13 |
| 07/16/2026 21:41 | 34 | 267.10 |
| 07/16/2026 21:41 | 20 | 267.10 |
| 07/16/2026 21:41 | 1 | 267.10 |
| 07/16/2026 21:41 | 20 | 267.10 |
| 07/16/2026 21:40 | 1 | 266.96 |
| 07/16/2026 21:40 | 20 | 266.95 |
| 07/16/2026 21:40 | 125 | 267.04 |
| 07/16/2026 21:40 | 8 | 267.06 |
| 07/16/2026 21:40 | 1 | 267.06 |
| 07/16/2026 21:40 | 7 | 267.06 |
| 07/16/2026 21:40 | 47 | 267.06 |
| 07/16/2026 21:40 | 15 | 266.95 |
| 07/16/2026 21:40 | 41 | 267.03 |
| 07/16/2026 21:40 | 79 | 267.02 |
| 07/16/2026 21:40 | 100 | 267.02 |
| 07/16/2026 21:40 | 6 | 267.01 |
| 07/16/2026 21:40 | 1 | 267.01 |
| 07/16/2026 21:40 | 20 | 266.99 |
| 07/16/2026 21:40 | 150 | 266.96 |
| 07/16/2026 21:40 | 55 | 266.89 |
| 07/16/2026 21:40 | 10 | 266.81 |
| 07/16/2026 21:40 | 20 | 266.91 |
| 07/16/2026 21:40 | 10 | 266.81 |
| 07/16/2026 21:40 | 10 | 266.81 |
| 07/16/2026 21:40 | 56 | 266.94 |
| 07/16/2026 21:40 | 1 | 266.94 |
| 07/16/2026 21:40 | 7 | 266.94 |
| 07/16/2026 21:40 | 1 | 266.94 |
| 07/16/2026 21:40 | 7 | 266.94 |
| 07/16/2026 21:40 | 8 | 266.92 |
| 07/16/2026 21:40 | 100 | 266.69 |
| 07/16/2026 21:40 | 1 | 266.94 |
| 07/16/2026 21:40 | 90 | 266.97 |
| 07/16/2026 21:40 | 20 | 266.97 |
| 07/16/2026 21:40 | 22 | 266.97 |
| 07/16/2026 21:40 | 10 | 266.98 |
| 07/16/2026 21:40 | 100 | 266.96 |
| 07/16/2026 21:40 | 10 | 266.92 |
| 07/16/2026 21:40 | 11 | 266.79 |
| 07/16/2026 21:40 | 2 | 266.85 |
| 07/16/2026 21:40 | 68 | 266.85 |
| 07/16/2026 21:40 | 21 | 266.85 |
| 07/16/2026 21:40 | 21 | 266.85 |
| 07/16/2026 21:40 | 10 | 266.79 |
| 07/16/2026 21:40 | 10 | 266.91 |
| 07/16/2026 21:40 | 100 | 266.89 |
| 07/16/2026 21:40 | 100 | 266.85 |
| 07/16/2026 21:40 | 100 | 266.92 |
| 07/16/2026 21:40 | 37 | 266.93 |
| 07/16/2026 21:40 | 20 | 266.93 |
| 07/16/2026 21:40 | 5 | 266.92 |
| 07/16/2026 21:40 | 100 | 266.79 |
| 07/16/2026 21:40 | 100 | 266.85 |
| 07/16/2026 21:40 | 34 | 266.81 |
| 07/16/2026 21:40 | 1 | 266.81 |
| 07/16/2026 21:40 | 47 | 266.81 |
| 07/16/2026 21:40 | 1 | 266.81 |
| 07/16/2026 21:40 | 52 | 266.81 |
| 07/16/2026 21:40 | 1 | 266.80 |
| 07/16/2026 21:40 | 65 | 266.80 |
| 07/16/2026 21:40 | 235 | 266.80 |
| 07/16/2026 21:40 | 15 | 266.68 |
| 07/16/2026 21:40 | 5 | 266.68 |
| 07/16/2026 21:40 | 50 | 266.68 |
| 07/16/2026 21:40 | 37 | 266.56 |
| 07/16/2026 21:40 | 100 | 266.48 |
| 07/16/2026 21:40 | 40 | 266.48 |
| 07/16/2026 21:40 | 97 | 266.48 |
| 07/16/2026 21:40 | 10 | 266.49 |
| 07/16/2026 21:40 | 24 | 266.49 |
| 07/16/2026 21:40 | 34 | 266.50 |
| 07/16/2026 21:40 | 28 | 266.50 |
| 07/16/2026 21:40 | 6 | 266.52 |
| 07/16/2026 21:40 | 3 | 266.60 |
| 07/16/2026 21:40 | 34 | 266.52 |
| 07/16/2026 21:40 | 70 | 266.52 |
| 07/16/2026 21:40 | 97 | 266.52 |
| 07/16/2026 21:40 | 100 | 266.55 |
| 07/16/2026 21:40 | 33 | 266.61 |
| 07/16/2026 21:40 | 3 | 266.48 |
| 07/16/2026 21:40 | 1 | 266.49 |
| 07/16/2026 21:40 | 10 | 266.49 |
| 07/16/2026 21:40 | 1 | 266.49 |
| 07/16/2026 21:40 | 11 | 266.52 |
| 07/16/2026 21:40 | 11 | 266.52 |
| 07/16/2026 21:40 | 11 | 266.52 |
| 07/16/2026 21:40 | 40 | 266.52 |
| 07/16/2026 21:40 | 10 | 266.57 |
| 07/16/2026 21:40 | 30 | 266.57 |
| 07/16/2026 21:40 | 10 | 266.57 |
| 07/16/2026 21:40 | 1 | 266.73 |
| 07/16/2026 21:40 | 1 | 266.71 |
| 07/16/2026 21:40 | 10 | 266.64 |
| 07/16/2026 21:40 | 36 | 266.68 |
| 07/16/2026 21:40 | 1 | 266.68 |
| 07/16/2026 21:40 | 110 | 266.51 |
| 07/16/2026 21:40 | 10 | 266.50 |
| 07/16/2026 21:40 | 5 | 266.50 |
| 07/16/2026 21:40 | 5 | 266.56 |
| 07/16/2026 21:40 | 10 | 266.56 |
| 07/16/2026 21:40 | 100 | 266.56 |
| 07/16/2026 21:40 | 1 | 266.57 |
| 07/16/2026 21:40 | 10 | 266.57 |
| 07/16/2026 21:40 | 22 | 266.57 |
| 07/16/2026 21:40 | 30 | 266.57 |
| 07/16/2026 21:40 | 6 | 266.57 |
| 07/16/2026 21:40 | 27 | 266.58 |
| 07/16/2026 21:40 | 42 | 266.60 |
| 07/16/2026 21:40 | 68 | 266.60 |
| 07/16/2026 21:40 | 64 | 266.57 |
| 07/16/2026 21:40 | 1 | 266.57 |
| 07/16/2026 21:40 | 77 | 266.57 |
| 07/16/2026 21:40 | 10 | 266.57 |
| 07/16/2026 21:40 | 100 | 266.58 |
| 07/16/2026 21:40 | 100 | 266.58 |
| 07/16/2026 21:40 | 10 | 266.66 |
| 07/16/2026 21:40 | 15 | 266.76 |
| 07/16/2026 21:40 | 1 | 266.76 |
| 07/16/2026 21:40 | 10 | 266.76 |
| 07/16/2026 21:40 | 12 | 266.76 |
| 07/16/2026 21:40 | 7 | 266.76 |
| 07/16/2026 21:40 | 55 | 266.76 |
| 07/16/2026 21:40 | 30 | 266.79 |
| 07/16/2026 21:39 | 90 | 266.79 |
| 07/16/2026 21:39 | 38 | 266.76 |
| 07/16/2026 21:39 | 1 | 266.77 |
| 07/16/2026 21:39 | 119 | 266.82 |
| 07/16/2026 21:39 | 1 | 266.82 |
| 07/16/2026 21:39 | 25 | 266.82 |
| 07/16/2026 21:39 | 35 | 266.88 |
| 07/16/2026 21:39 | 1 | 266.88 |
| 07/16/2026 21:39 | 5 | 266.88 |
| 07/16/2026 21:39 | 25 | 266.88 |
| 07/16/2026 21:39 | 10 | 266.77 |
| 07/16/2026 21:39 | 1 | 266.77 |
| 07/16/2026 21:39 | 100 | 266.78 |
| 07/16/2026 21:39 | 100 | 266.98 |
| 07/16/2026 21:39 | 9 | 266.88 |
| 07/16/2026 21:39 | 1 | 266.88 |
| 07/16/2026 21:39 | 21 | 266.88 |
| 07/16/2026 21:39 | 15 | 266.88 |
| 07/16/2026 21:39 | 10 | 266.91 |
| 07/16/2026 21:39 | 15 | 266.92 |
| 07/16/2026 21:39 | 5 | 266.92 |
| 07/16/2026 21:39 | 8 | 266.92 |
| 07/16/2026 21:39 | 20 | 266.95 |
| 07/16/2026 21:39 | 100 | 267.07 |
| 07/16/2026 21:39 | 11 | 267.11 |
| 07/16/2026 21:39 | 11 | 267.10 |
| 07/16/2026 21:39 | 10 | 267.03 |
| 07/16/2026 21:39 | 6 | 267.03 |
| 07/16/2026 21:39 | 8 | 267.03 |
| 07/16/2026 21:39 | 1 | 267.03 |
| 07/16/2026 21:39 | 40 | 267.03 |
| 07/16/2026 21:39 | 25 | 267.09 |
| 07/16/2026 21:39 | 2 | 267.10 |
| 07/16/2026 21:39 | 65 | 267.09 |
| 07/16/2026 21:39 | 100 | 267.05 |
| 07/16/2026 21:39 | 10 | 267.11 |
| 07/16/2026 21:39 | 11 | 267.11 |
| 07/16/2026 21:39 | 5 | 267.19 |
| 07/16/2026 21:39 | 100 | 267.18 |
| 07/16/2026 21:39 | 1 | 266.91 |
| 07/16/2026 21:39 | 10 | 267.04 |
| 07/16/2026 21:39 | 10 | 267.05 |
| 07/16/2026 21:39 | 30 | 267.05 |
| 07/16/2026 21:39 | 10 | 267.05 |
| 07/16/2026 21:39 | 2 | 267.05 |
| 07/16/2026 21:39 | 16 | 267.05 |
| 07/16/2026 21:39 | 16 | 267.05 |
| 07/16/2026 21:39 | 16 | 267.05 |
| 07/16/2026 21:39 | 2 | 267.11 |
| 07/16/2026 21:39 | 5 | 267.07 |
| 07/16/2026 21:39 | 18 | 267.07 |
| 07/16/2026 21:39 | 2 | 267.06 |
| 07/16/2026 21:39 | 1 | 267.06 |
| 07/16/2026 21:39 | 97 | 267.06 |
| 07/16/2026 21:39 | 92 | 267.06 |
| 07/16/2026 21:39 | 8 | 267.06 |
| 07/16/2026 21:39 | 78 | 267.05 |
| 07/16/2026 21:39 | 122 | 267.05 |
| 07/16/2026 21:39 | 56 | 267.05 |
| 07/16/2026 21:39 | 95 | 267.03 |
| 07/16/2026 21:39 | 105 | 267.03 |
| 07/16/2026 21:39 | 100 | 267.02 |
| 07/16/2026 21:39 | 37 | 266.88 |
| 07/16/2026 21:39 | 50 | 266.88 |
| 07/16/2026 21:39 | 50 | 266.88 |
| 07/16/2026 21:39 | 62 | 266.88 |
| 07/16/2026 21:39 | 1 | 266.88 |
| 07/16/2026 21:39 | 10 | 266.81 |
| 07/16/2026 21:39 | 9 | 266.81 |
| 07/16/2026 21:39 | 2 | 266.81 |
| 07/16/2026 21:39 | 1 | 266.82 |
| 07/16/2026 21:39 | 2 | 266.89 |
| 07/16/2026 21:39 | 68 | 266.89 |
| 07/16/2026 21:39 | 10 | 266.885 |
| 07/16/2026 21:39 | 13 | 266.93 |
| 07/16/2026 21:39 | 48 | 266.94 |
| 07/16/2026 21:39 | 7 | 266.94 |
| 07/16/2026 21:39 | 1 | 266.90 |
| 07/16/2026 21:39 | 1 | 266.90 |
| 07/16/2026 21:39 | 1 | 266.81 |
| 07/16/2026 21:38 | 24 | 266.84 |
| 07/16/2026 21:38 | 100 | 266.99 |
| 07/16/2026 21:38 | 6 | 266.99 |
| 07/16/2026 21:38 | 5 | 266.99 |
| 07/16/2026 21:38 | 1 | 266.99 |
| 07/16/2026 21:38 | 4 | 266.95 |
| 07/16/2026 21:38 | 2 | 266.95 |
| 07/16/2026 21:38 | 10 | 266.94 |
| 07/16/2026 21:38 | 2 | 266.94 |
| 07/16/2026 21:38 | 90 | 266.85 |
| 07/16/2026 21:38 | 1 | 266.95 |
| 07/16/2026 21:38 | 12 | 266.95 |
| 07/16/2026 21:38 | 2 | 266.95 |
| 07/16/2026 21:38 | 1 | 266.96 |
| 07/16/2026 21:38 | 2 | 266.94 |
| 07/16/2026 21:38 | 12 | 266.94 |
| 07/16/2026 21:38 | 3 | 266.93 |
| 07/16/2026 21:38 | 1 | 266.87 |
| 07/16/2026 21:38 | 3 | 266.79 |
| 07/16/2026 21:38 | 2 | 266.73 |
| 07/16/2026 21:38 | 3 | 266.78 |
| 07/16/2026 21:38 | 5 | 266.78 |
| 07/16/2026 21:38 | 100 | 266.78 |
| 07/16/2026 21:38 | 1 | 266.83 |
| 07/16/2026 21:38 | 1 | 266.79 |
| 07/16/2026 21:38 | 5 | 266.80 |
| 07/16/2026 21:38 | 5 | 266.90 |
| 07/16/2026 21:38 | 5 | 266.90 |
| 07/16/2026 21:38 | 40 | 266.91 |
| 07/16/2026 21:38 | 7 | 266.91 |
| 07/16/2026 21:38 | 90 | 266.92 |
| 07/16/2026 21:38 | 50 | 266.91 |
| 07/16/2026 21:38 | 50 | 266.91 |
| 07/16/2026 21:38 | 2 | 266.91 |
| 07/16/2026 21:38 | 32 | 266.90 |
| 07/16/2026 21:38 | 2 | 266.90 |
| 07/16/2026 21:38 | 1 | 266.90 |
| 07/16/2026 21:38 | 2 | 266.90 |
| 07/16/2026 21:38 | 1 | 266.90 |
| 07/16/2026 21:38 | 2 | 266.89 |
| 07/16/2026 21:38 | 2 | 266.89 |
| 07/16/2026 21:38 | 3 | 266.86 |
| 07/16/2026 21:38 | 2 | 266.89 |
| 07/16/2026 21:38 | 2 | 266.85 |
| 07/16/2026 21:38 | 2 | 266.83 |
| 07/16/2026 21:38 | 1 | 266.90 |
| 07/16/2026 21:38 | 1 | 266.90 |
| 07/16/2026 21:38 | 27 | 266.83 |
| 07/16/2026 21:38 | 8 | 266.84 |
| 07/16/2026 21:38 | 8 | 266.82 |
| 07/16/2026 21:38 | 35 | 266.87 |
| 07/16/2026 21:38 | 35 | 266.82 |
| 07/16/2026 21:38 | 10 | 266.82 |
| 07/16/2026 21:38 | 8 | 266.82 |
| 07/16/2026 21:38 | 95 | 266.82 |
| 07/16/2026 21:38 | 87 | 266.83 |
| 07/16/2026 21:38 | 5 | 266.83 |
| 07/16/2026 21:38 | 5 | 266.83 |
| 07/16/2026 21:38 | 1 | 266.82 |
| 07/16/2026 21:38 | 1 | 266.82 |
| 07/16/2026 21:38 | 3 | 266.82 |
| 07/16/2026 21:38 | 89 | 266.87 |
| 07/16/2026 21:38 | 11 | 266.87 |
| 07/16/2026 21:38 | 170 | 266.86 |
| 07/16/2026 21:38 | 35 | 266.84 |
| 07/16/2026 21:38 | 1 | 266.81 |
| 07/16/2026 21:38 | 11 | 266.81 |
| 07/16/2026 21:38 | 89 | 266.81 |
| 07/16/2026 21:38 | 11 | 266.81 |
| 07/16/2026 21:38 | 7 | 266.83 |
| 07/16/2026 21:38 | 100 | 266.87 |
| 07/16/2026 21:38 | 75 | 266.84 |
| 07/16/2026 21:38 | 25 | 266.87 |
| 07/16/2026 21:38 | 100 | 266.87 |
| 07/16/2026 21:38 | 55 | 266.84 |
| 07/16/2026 21:38 | 55 | 266.79 |
| 07/16/2026 21:38 | 2 | 266.80 |
| 07/16/2026 21:38 | 100 | 266.84 |
| 07/16/2026 21:38 | 45 | 266.75 |
| 07/16/2026 21:38 | 10 | 266.67 |
| 07/16/2026 21:38 | 10 | 266.68 |
| 07/16/2026 21:38 | 4 | 266.68 |
| 07/16/2026 21:38 | 6 | 266.66 |
| 07/16/2026 21:38 | 2 | 266.60 |
| 07/16/2026 21:38 | 10 | 266.66 |
| 07/16/2026 21:38 | 13 | 266.68 |
| 07/16/2026 21:38 | 4 | 266.69 |
| 07/16/2026 21:38 | 1 | 266.72 |
| 07/16/2026 21:38 | 13 | 266.68 |
| 07/16/2026 21:38 | 13 | 266.68 |
| 07/16/2026 21:38 | 13 | 266.68 |
| 07/16/2026 21:38 | 35 | 266.68 |
| 07/16/2026 21:38 | 10 | 266.68 |
| 07/16/2026 21:38 | 45 | 266.69 |
| 07/16/2026 21:38 | 2 | 266.69 |
| 07/16/2026 21:38 | 35 | 266.72 |
| 07/16/2026 21:38 | 50 | 266.72 |
| 07/16/2026 21:38 | 10 | 266.72 |
| 07/16/2026 21:38 | 100 | 266.81 |
| 07/16/2026 21:38 | 6 | 266.76 |
| 07/16/2026 21:38 | 1 | 266.78 |
| 07/16/2026 21:38 | 35 | 266.78 |
| 07/16/2026 21:38 | 88 | 266.70 |
| 07/16/2026 21:38 | 10 | 266.75 |
| 07/16/2026 21:38 | 2 | 266.77 |
| 07/16/2026 21:38 | 107 | 266.77 |
| 07/16/2026 21:38 | 1 | 266.77 |
| 07/16/2026 21:38 | 100 | 266.75 |
| 07/16/2026 21:38 | 100 | 266.81 |
| 07/16/2026 21:38 | 96 | 266.80 |
| 07/16/2026 21:38 | 4 | 266.80 |
| 07/16/2026 21:38 | 21 | 266.78 |
| 07/16/2026 21:38 | 3 | 266.71 |
| 07/16/2026 21:38 | 3 | 266.71 |
| 07/16/2026 21:38 | 10 | 266.69 |
| 07/16/2026 21:38 | 3 | 266.71 |
| 07/16/2026 21:38 | 13 | 266.71 |
| 07/16/2026 21:38 | 13 | 266.71 |
| 07/16/2026 21:38 | 13 | 266.71 |
| 07/16/2026 21:38 | 13 | 266.71 |
| 07/16/2026 21:38 | 13 | 266.71 |
| 07/16/2026 21:38 | 13 | 266.71 |
| 07/16/2026 21:38 | 13 | 266.71 |
| 07/16/2026 21:38 | 13 | 266.71 |
| 07/16/2026 21:38 | 3 | 266.71 |
| 07/16/2026 21:38 | 10 | 266.74 |
| 07/16/2026 21:38 | 50 | 266.74 |
| 07/16/2026 21:38 | 50 | 266.74 |
| 07/16/2026 21:38 | 50 | 266.74 |
| 07/16/2026 21:38 | 50 | 266.73 |
| 07/16/2026 21:38 | 50 | 266.71 |
| 07/16/2026 21:38 | 5 | 266.72 |
| 07/16/2026 21:38 | 100 | 266.72 |
| 07/16/2026 21:38 | 100 | 266.71 |
| 07/16/2026 21:38 | 27 | 266.71 |
| 07/16/2026 21:38 | 1 | 266.71 |
| 07/16/2026 21:38 | 72 | 266.71 |
| 07/16/2026 21:38 | 48 | 266.70 |
| 07/16/2026 21:38 | 1 | 266.70 |
| 07/16/2026 21:38 | 1 | 266.70 |
| 07/16/2026 21:38 | 45 | 266.65 |
| 07/16/2026 21:38 | 50 | 266.65 |
| 07/16/2026 21:38 | 50 | 266.65 |
| 07/16/2026 21:38 | 10 | 266.65 |
| 07/16/2026 21:38 | 10 | 266.65 |
| 07/16/2026 21:38 | 50 | 266.65 |
| 07/16/2026 21:38 | 3 | 266.65 |
| 07/16/2026 21:38 | 10 | 266.65 |
| 07/16/2026 21:38 | 1 | 266.65 |
| 07/16/2026 21:38 | 30 | 266.65 |
| 07/16/2026 21:38 | 30 | 266.65 |
| 07/16/2026 21:38 | 1 | 266.65 |
| 07/16/2026 21:38 | 10 | 266.65 |
| 07/16/2026 21:37 | 1 | 266.50 |
| 07/16/2026 21:37 | 35 | 266.59 |
| 07/16/2026 21:37 | 10 | 266.59 |
| 07/16/2026 21:37 | 11 | 266.59 |
| 07/16/2026 21:37 | 3 | 266.59 |
| 07/16/2026 21:37 | 10 | 266.65 |
| 07/16/2026 21:37 | 81 | 266.67 |
| 07/16/2026 21:37 | 7 | 266.59 |
| 07/16/2026 21:37 | 100 | 266.66 |
| 07/16/2026 21:37 | 25 | 266.66 |
| 07/16/2026 21:37 | 10 | 266.57 |
| 07/16/2026 21:37 | 10 | 266.63 |
| 07/16/2026 21:37 | 4 | 266.69 |
| 07/16/2026 21:37 | 1 | 266.69 |
| 07/16/2026 21:37 | 20 | 266.69 |
| 07/16/2026 21:37 | 1 | 266.69 |
| 07/16/2026 21:37 | 1 | 266.69 |
| 07/16/2026 21:37 | 8 | 266.69 |
| 07/16/2026 21:37 | 19 | 266.69 |
| 07/16/2026 21:37 | 52 | 266.66 |
| 07/16/2026 21:37 | 3 | 266.66 |
| 07/16/2026 21:37 | 5 | 266.56 |
| 07/16/2026 21:37 | 15 | 266.46 |
| 07/16/2026 21:37 | 1 | 266.42 |
| 07/16/2026 21:37 | 55 | 266.44 |
| 07/16/2026 21:37 | 17 | 266.42 |
| 07/16/2026 21:37 | 7 | 266.42 |
| 07/16/2026 21:37 | 11 | 266.40 |
| 07/16/2026 21:37 | 11 | 266.43 |
| 07/16/2026 21:37 | 45 | 266.53 |
| 07/16/2026 21:37 | 11 | 266.39 |
| 07/16/2026 21:37 | 195 | 266.56 |
| 07/16/2026 21:37 | 100 | 266.55 |
| 07/16/2026 21:37 | 100 | 266.54 |
| 07/16/2026 21:37 | 170 | 266.50 |
| 07/16/2026 21:37 | 100 | 266.465 |
| 07/16/2026 21:37 | 11 | 266.39 |
| 07/16/2026 21:37 | 11 | 266.39 |
| 07/16/2026 21:37 | 11 | 266.39 |
| 07/16/2026 21:37 | 11 | 266.39 |
| 07/16/2026 21:37 | 11 | 266.39 |
| 07/16/2026 21:37 | 11 | 266.39 |
| 07/16/2026 21:37 | 11 | 266.39 |
| 07/16/2026 21:37 | 10 | 266.39 |
| 07/16/2026 21:37 | 1 | 266.47 |
| 07/16/2026 21:37 | 8 | 266.47 |
| 07/16/2026 21:37 | 1 | 266.47 |
| 07/16/2026 21:37 | 10 | 266.47 |
| 07/16/2026 21:37 | 8 | 266.47 |
| 07/16/2026 21:37 | 1 | 266.47 |
| 07/16/2026 21:37 | 111 | 266.29 |
| 07/16/2026 21:37 | 5 | 266.34 |
| 07/16/2026 21:37 | 10 | 266.34 |
| 07/16/2026 21:37 | 15 | 266.43 |
| 07/16/2026 21:37 | 22 | 266.50 |
| 07/16/2026 21:37 | 1 | 266.50 |
| 07/16/2026 21:37 | 13 | 266.50 |
| 07/16/2026 21:37 | 6 | 266.50 |
| 07/16/2026 21:37 | 13 | 266.50 |
| 07/16/2026 21:37 | 3 | 266.44 |
| 07/16/2026 21:37 | 2 | 266.42 |
| 07/16/2026 21:37 | 15 | 266.20 |
| 07/16/2026 21:37 | 16 | 266.20 |
| 07/16/2026 21:37 | 16 | 266.20 |
| 07/16/2026 21:37 | 5 | 266.24 |
| 07/16/2026 21:37 | 10 | 266.24 |
| 07/16/2026 21:37 | 1 | 266.24 |
| 07/16/2026 21:37 | 16 | 266.27 |
| 07/16/2026 21:37 | 9 | 266.24 |
| 07/16/2026 21:37 | 3 | 266.24 |
| 07/16/2026 21:37 | 1 | 266.24 |
| 07/16/2026 21:37 | 96 | 266.24 |
| 07/16/2026 21:37 | 15 | 266.27 |
| 07/16/2026 21:36 | 115 | 266.27 |
| 07/16/2026 21:36 | 10 | 266.34 |
| 07/16/2026 21:36 | 24 | 266.34 |
| 07/16/2026 21:36 | 10 | 266.37 |
| 07/16/2026 21:36 | 2 | 266.53 |
| 07/16/2026 21:36 | 28 | 266.40 |
| 07/16/2026 21:36 | 1 | 266.37 |
| 07/16/2026 21:36 | 1 | 266.37 |
| 07/16/2026 21:36 | 80 | 266.37 |
| 07/16/2026 21:36 | 130 | 266.43 |
| 07/16/2026 21:36 | 120 | 266.44 |
| 07/16/2026 21:36 | 130 | 266.52 |
| 07/16/2026 21:36 | 1 | 266.58 |
| 07/16/2026 21:36 | 1 | 266.58 |
| 07/16/2026 21:36 | 40 | 266.45 |
| 07/16/2026 21:36 | 170 | 266.48 |
| 07/16/2026 21:36 | 6 | 266.50 |
| 07/16/2026 21:36 | 1 | 266.50 |
| 07/16/2026 21:36 | 3 | 266.50 |
| 07/16/2026 21:36 | 2 | 266.50 |
| 07/16/2026 21:36 | 7 | 266.50 |
| 07/16/2026 21:36 | 7 | 266.51 |
| 07/16/2026 21:36 | 10 | 266.55 |
| 07/16/2026 21:36 | 1 | 266.55 |
| 07/16/2026 21:36 | 42 | 266.56 |
| 07/16/2026 21:36 | 35 | 266.59 |
| 07/16/2026 21:36 | 10 | 266.59 |
| 07/16/2026 21:36 | 2 | 266.59 |
| 07/16/2026 21:36 | 100 | 266.60 |
| 07/16/2026 21:36 | 10 | 266.60 |
| 07/16/2026 21:36 | 2 | 266.60 |
| 07/16/2026 21:36 | 100 | 266.69 |
| 07/16/2026 21:36 | 43 | 266.69 |
| 07/16/2026 21:36 | 1 | 266.69 |
| 07/16/2026 21:36 | 100 | 266.69 |
| 07/16/2026 21:36 | 25 | 266.72 |
| 07/16/2026 21:36 | 100 | 266.78 |
| 07/16/2026 21:36 | 300 | 266.75 |
| 07/16/2026 21:36 | 1 | 266.76 |
| 07/16/2026 21:36 | 20 | 266.76 |
| 07/16/2026 21:36 | 109 | 266.76 |
| 07/16/2026 21:36 | 13 | 266.76 |
| 07/16/2026 21:36 | 140 | 266.78 |
| 07/16/2026 21:36 | 7 | 266.76 |
| 07/16/2026 21:36 | 1 | 266.76 |
| 07/16/2026 21:36 | 70 | 266.76 |
| 07/16/2026 21:36 | 140 | 266.80 |
| 07/16/2026 21:36 | 1 | 266.85 |
| 07/16/2026 21:36 | 1 | 266.84 |
| 07/16/2026 21:36 | 2 | 266.85 |
| 07/16/2026 21:36 | 7 | 266.85 |
| 07/16/2026 21:36 | 17 | 266.87 |
| 07/16/2026 21:36 | 17 | 266.87 |
| 07/16/2026 21:36 | 17 | 266.87 |
| 07/16/2026 21:36 | 1 | 266.96 |
| 07/16/2026 21:36 | 10 | 266.97 |
| 07/16/2026 21:36 | 19 | 267.05 |
| 07/16/2026 21:36 | 50 | 267.05 |
| 07/16/2026 21:36 | 1 | 267.11 |
| 07/16/2026 21:36 | 71 | 267.05 |
| 07/16/2026 21:36 | 50 | 266.98 |
| 07/16/2026 21:36 | 9 | 266.80 |
| 07/16/2026 21:36 | 1 | 266.82 |
| 07/16/2026 21:36 | 25 | 266.94 |
| 07/16/2026 21:36 | 25 | 266.90 |
| 07/16/2026 21:36 | 10 | 266.84 |
| 07/16/2026 21:36 | 40 | 266.93 |
| 07/16/2026 21:36 | 50 | 266.93 |
| 07/16/2026 21:36 | 10 | 266.93 |
| 07/16/2026 21:36 | 14 | 266.82 |
| 07/16/2026 21:36 | 282 | 266.82 |
| 07/16/2026 21:36 | 18 | 266.82 |
| 07/16/2026 21:36 | 100 | 266.82 |
| 07/16/2026 21:36 | 1 | 266.82 |
| 07/16/2026 21:36 | 1 | 266.82 |
| 07/16/2026 21:36 | 8 | 266.82 |
| 07/16/2026 21:36 | 35 | 266.82 |
| 07/16/2026 21:36 | 2 | 266.84 |
| 07/16/2026 21:36 | 45 | 266.84 |
| 07/16/2026 21:36 | 45 | 266.84 |
| 07/16/2026 21:36 | 58 | 266.84 |
| 07/16/2026 21:36 | 100 | 266.785 |
| 07/16/2026 21:36 | 55 | 266.91 |
| 07/16/2026 21:36 | 40 | 266.75 |
| 07/16/2026 21:35 | 1 | 266.92 |
| 07/16/2026 21:35 | 100 | 266.82 |
| 07/16/2026 21:35 | 31 | 266.86 |
| 07/16/2026 21:35 | 1 | 266.94 |
| 07/16/2026 21:35 | 21 | 266.88 |
| 07/16/2026 21:35 | 1 | 266.84 |
| 07/16/2026 21:35 | 78 | 266.84 |
| 07/16/2026 21:35 | 100 | 266.84 |
| 07/16/2026 21:35 | 12 | 266.86 |
| 07/16/2026 21:35 | 10 | 266.89 |
| 07/16/2026 21:35 | 15 | 266.86 |
| 07/16/2026 21:35 | 1 | 266.86 |
| 07/16/2026 21:35 | 1 | 266.86 |
| 07/16/2026 21:35 | 7 | 266.89 |
| 07/16/2026 21:35 | 100 | 266.90 |
| 07/16/2026 21:35 | 2 | 266.91 |
| 07/16/2026 21:35 | 100 | 266.91 |
| 07/16/2026 21:35 | 8 | 266.92 |
| 07/16/2026 21:35 | 14 | 266.92 |
| 07/16/2026 21:35 | 8 | 266.96 |
| 07/16/2026 21:35 | 22 | 266.96 |
| 07/16/2026 21:35 | 22 | 266.96 |
| 07/16/2026 21:35 | 22 | 266.96 |
| 07/16/2026 21:35 | 22 | 266.96 |
| 07/16/2026 21:35 | 22 | 266.96 |
| 07/16/2026 21:35 | 32 | 266.96 |
| 07/16/2026 21:35 | 32 | 266.98 |
| 07/16/2026 21:35 | 31 | 267.01 |
| 07/16/2026 21:35 | 11 | 267.055 |
| 07/16/2026 21:35 | 2 | 267.05 |
| 07/16/2026 21:35 | 5 | 267.17 |
| 07/16/2026 21:35 | 95 | 267.15 |
| 07/16/2026 21:35 | 5 | 267.15 |
| 07/16/2026 21:35 | 100 | 267.05 |
| 07/16/2026 21:35 | 2 | 267.02 |
| 07/16/2026 21:35 | 17 | 266.92 |
| 07/16/2026 21:35 | 12 | 266.90 |
| 07/16/2026 21:35 | 30 | 266.96 |
| 07/16/2026 21:35 | 50 | 266.96 |
| 07/16/2026 21:35 | 50 | 266.96 |
| 07/16/2026 21:35 | 50 | 266.96 |
| 07/16/2026 21:35 | 50 | 266.96 |
| 07/16/2026 21:35 | 170 | 266.97 |
| 07/16/2026 21:35 | 1 | 267.03 |
| 07/16/2026 21:35 | 22 | 267.03 |
| 07/16/2026 21:35 | 100 | 267.00 |
| 07/16/2026 21:35 | 15 | 267.00 |
| 07/16/2026 21:35 | 1 | 267.00 |
| 07/16/2026 21:35 | 4 | 267.00 |
| 07/16/2026 21:35 | 80 | 267.00 |
| 07/16/2026 21:35 | 27 | 267.00 |
| 07/16/2026 21:35 | 1 | 267.00 |
| 07/16/2026 21:35 | 1 | 267.00 |
| 07/16/2026 21:35 | 1 | 267.00 |
| 07/16/2026 21:35 | 100 | 267.00 |
| 07/16/2026 21:35 | 20 | 267.01 |
| 07/16/2026 21:35 | 4 | 267.01 |
| 07/16/2026 21:35 | 1 | 267.07 |
| 07/16/2026 21:35 | 35 | 267.01 |
| 07/16/2026 21:35 | 1 | 267.01 |
| 07/16/2026 21:35 | 36 | 267.02 |
| 07/16/2026 21:35 | 36 | 267.02 |
| 07/16/2026 21:35 | 1 | 267.02 |
| 07/16/2026 21:35 | 9 | 267.03 |
| 07/16/2026 21:35 | 1 | 267.03 |
| 07/16/2026 21:35 | 11 | 267.03 |
| 07/16/2026 21:35 | 10 | 267.09 |
| 07/16/2026 21:35 | 10 | 267.12 |
| 07/16/2026 21:35 | 5 | 267.15 |
| 07/16/2026 21:35 | 18 | 267.17 |
| 07/16/2026 21:35 | 53 | 267.16 |
| 07/16/2026 21:35 | 100 | 267.15 |
| 07/16/2026 21:35 | 2 | 267.21 |
| 07/16/2026 21:35 | 64 | 267.15 |
| 07/16/2026 21:35 | 3 | 267.15 |
| 07/16/2026 21:35 | 42 | 267.15 |
| 07/16/2026 21:35 | 14 | 267.15 |
| 07/16/2026 21:35 | 5 | 267.15 |
| 07/16/2026 21:35 | 9 | 267.15 |
| 07/16/2026 21:35 | 1 | 267.15 |
| 07/16/2026 21:35 | 27 | 267.15 |
| 07/16/2026 21:35 | 58 | 267.15 |
| 07/16/2026 21:35 | 56 | 267.14 |
| 07/16/2026 21:35 | 114 | 267.14 |
| 07/16/2026 21:35 | 93 | 267.08 |
| 07/16/2026 21:35 | 31 | 267.05 |
| 07/16/2026 21:35 | 21 | 267.05 |
| 07/16/2026 21:35 | 21 | 267.04 |
| 07/16/2026 21:35 | 10 | 267.09 |
| 07/16/2026 21:35 | 1 | 267.09 |
| 07/16/2026 21:35 | 19 | 267.09 |
| 07/16/2026 21:35 | 11 | 267.10 |
| 07/16/2026 21:35 | 2 | 267.10 |
| 07/16/2026 21:35 | 10 | 267.10 |
| 07/16/2026 21:35 | 1 | 267.11 |
| 07/16/2026 21:35 | 12 | 267.205 |
| 07/16/2026 21:35 | 11 | 267.32 |
| 07/16/2026 21:35 | 16 | 267.31 |
| 07/16/2026 21:35 | 100 | 267.31 |
| 07/16/2026 21:35 | 5 | 267.31 |
| 07/16/2026 21:35 | 100 | 267.31 |
| 07/16/2026 21:35 | 13 | 267.31 |
| 07/16/2026 21:35 | 10 | 267.32 |
| 07/16/2026 21:35 | 12 | 267.32 |
| 07/16/2026 21:35 | 1 | 267.37 |
| 07/16/2026 21:35 | 23 | 267.41 |
| 07/16/2026 21:35 | 14 | 267.42 |
| 07/16/2026 21:35 | 1 | 267.42 |
| 07/16/2026 21:35 | 85 | 267.42 |
| 07/16/2026 21:35 | 15 | 267.42 |
| 07/16/2026 21:35 | 75 | 267.50 |
| 07/16/2026 21:35 | 25 | 267.47 |
| 07/16/2026 21:34 | 100 | 267.47 |
| 07/16/2026 21:34 | 100 | 267.43 |
| 07/16/2026 21:34 | 20 | 267.42 |
| 07/16/2026 21:34 | 100 | 267.43 |
| 07/16/2026 21:34 | 31 | 267.40 |
| 07/16/2026 21:34 | 100 | 267.40 |
| 07/16/2026 21:34 | 100 | 267.40 |
| 07/16/2026 21:34 | 7 | 267.41 |
| 07/16/2026 21:34 | 1 | 267.54 |
| 07/16/2026 21:34 | 10 | 267.54 |
| 07/16/2026 21:34 | 10 | 267.54 |
| 07/16/2026 21:34 | 10 | 267.54 |
| 07/16/2026 21:34 | 30 | 267.54 |
| 07/16/2026 21:34 | 10 | 267.54 |
| 07/16/2026 21:34 | 10 | 267.54 |
| 07/16/2026 21:34 | 20 | 267.54 |
| 07/16/2026 21:34 | 10 | 267.55 |
| 07/16/2026 21:34 | 1 | 267.56 |
| 07/16/2026 21:34 | 27 | 267.48 |
| 07/16/2026 21:34 | 10 | 267.45 |
| 07/16/2026 21:34 | 10 | 267.49 |
| 07/16/2026 21:34 | 12 | 267.545 |
| 07/16/2026 21:34 | 1 | 267.45 |
| 07/16/2026 21:34 | 1 | 267.46 |
| 07/16/2026 21:34 | 1 | 267.46 |
| 07/16/2026 21:34 | 1 | 267.46 |
| 07/16/2026 21:34 | 6 | 267.46 |
| 07/16/2026 21:34 | 6 | 267.46 |
| 07/16/2026 21:34 | 1 | 267.51 |
| 07/16/2026 21:34 | 25 | 267.52 |
| 07/16/2026 21:34 | 1 | 267.52 |
| 07/16/2026 21:34 | 1 | 267.55 |
| 07/16/2026 21:34 | 1 | 267.55 |
| 07/16/2026 21:34 | 1 | 267.55 |
| 07/16/2026 21:34 | 1 | 267.55 |
| 07/16/2026 21:34 | 1 | 267.55 |
| 07/16/2026 21:34 | 1 | 267.55 |
| 07/16/2026 21:34 | 1 | 267.55 |
| 07/16/2026 21:34 | 1 | 267.55 |
| 07/16/2026 21:34 | 1 | 267.55 |
| 07/16/2026 21:34 | 1 | 267.55 |
| 07/16/2026 21:34 | 1 | 267.55 |
| 07/16/2026 21:34 | 1 | 267.55 |
| 07/16/2026 21:34 | 1 | 267.55 |
| 07/16/2026 21:34 | 9 | 267.61 |
| 07/16/2026 21:34 | 1 | 267.61 |
| 07/16/2026 21:34 | 1 | 267.60 |
| 07/16/2026 21:34 | 1 | 267.61 |
| 07/16/2026 21:34 | 35 | 267.63 |
| 07/16/2026 21:34 | 13 | 267.63 |
| 07/16/2026 21:34 | 35 | 267.58 |
| 07/16/2026 21:34 | 12 | 267.58 |
| 07/16/2026 21:34 | 88 | 267.58 |
| 07/16/2026 21:34 | 6 | 267.64 |
| 07/16/2026 21:34 | 1 | 267.68 |
| 07/16/2026 21:34 | 1 | 267.63 |
| 07/16/2026 21:34 | 94 | 267.64 |
| 07/16/2026 21:34 | 6 | 267.64 |
| 07/16/2026 21:34 | 100 | 267.62 |
| 07/16/2026 21:34 | 6 | 267.64 |
| 07/16/2026 21:34 | 100 | 267.63 |
| 07/16/2026 21:34 | 75 | 267.63 |
| 07/16/2026 21:34 | 25 | 267.63 |
| 07/16/2026 21:34 | 100 | 267.66 |
| 07/16/2026 21:34 | 19 | 267.68 |
| 07/16/2026 21:34 | 100 | 267.68 |
| 07/16/2026 21:34 | 313 | 267.68 |
| 07/16/2026 21:34 | 100 | 267.67 |
| 07/16/2026 21:34 | 100 | 267.63 |
| 07/16/2026 21:34 | 10 | 267.63 |
| 07/16/2026 21:34 | 100 | 267.60 |
| 07/16/2026 21:34 | 100 | 267.61 |
| 07/16/2026 21:34 | 100 | 267.61 |
| 07/16/2026 21:34 | 100 | 267.63 |
| 07/16/2026 21:34 | 15 | 267.64 |
| 07/16/2026 21:34 | 29 | 267.61 |
| 07/16/2026 21:34 | 12 | 267.58 |
| 07/16/2026 21:34 | 7 | 267.60 |
| 07/16/2026 21:34 | 100 | 267.60 |
| 07/16/2026 21:34 | 100 | 267.59 |
| 07/16/2026 21:34 | 3 | 267.59 |
| 07/16/2026 21:34 | 100 | 267.59 |
| 07/16/2026 21:34 | 100 | 267.59 |
| 07/16/2026 21:34 | 1 | 267.60 |
| 07/16/2026 21:34 | 2 | 267.60 |
| 07/16/2026 21:34 | 2 | 267.61 |
| 07/16/2026 21:34 | 100 | 267.72 |
| 07/16/2026 21:34 | 6 | 267.76 |
| 07/16/2026 21:34 | 7 | 267.76 |
| 07/16/2026 21:34 | 7 | 267.76 |
| 07/16/2026 21:34 | 13 | 267.76 |
| 07/16/2026 21:34 | 9 | 267.76 |
| 07/16/2026 21:34 | 21 | 267.76 |
| 07/16/2026 21:34 | 8 | 267.76 |
| 07/16/2026 21:34 | 6 | 267.74 |
| 07/16/2026 21:34 | 8 | 267.76 |
| 07/16/2026 21:34 | 8 | 267.76 |
| 07/16/2026 21:34 | 7 | 267.75 |
| 07/16/2026 21:34 | 6 | 267.72 |
| 07/16/2026 21:34 | 2 | 267.71 |
| 07/16/2026 21:34 | 14 | 267.73 |
| 07/16/2026 21:34 | 13 | 267.73 |
| 07/16/2026 21:34 | 13 | 267.69 |
| 07/16/2026 21:34 | 30 | 267.67 |
| 07/16/2026 21:34 | 32 | 267.75 |
| 07/16/2026 21:34 | 100 | 267.75 |
| 07/16/2026 21:34 | 4 | 267.70 |
| 07/16/2026 21:34 | 3 | 267.70 |
| 07/16/2026 21:34 | 3 | 267.68 |
| 07/16/2026 21:34 | 96 | 267.68 |
| 07/16/2026 21:34 | 4 | 267.68 |
| 07/16/2026 21:34 | 10 | 267.72 |
| 07/16/2026 21:34 | 5 | 267.70 |
| 07/16/2026 21:34 | 5 | 267.70 |
| 07/16/2026 21:34 | 6 | 267.67 |
| 07/16/2026 21:34 | 7 | 267.67 |
| 07/16/2026 21:34 | 100 | 267.75 |
| 07/16/2026 21:34 | 19 | 267.59 |
| 07/16/2026 21:34 | 10 | 267.60 |
| 07/16/2026 21:34 | 1 | 267.705 |
| 07/16/2026 21:34 | 6 | 267.67 |
| 07/16/2026 21:34 | 1 | 267.67 |
| 07/16/2026 21:34 | 1 | 267.69 |
| 07/16/2026 21:34 | 1 | 267.83 |
| 07/16/2026 21:34 | 2 | 267.79 |
| 07/16/2026 21:34 | 1 | 267.79 |
| 07/16/2026 21:34 | 51 | 267.80 |
| 07/16/2026 21:34 | 100 | 267.80 |
| 07/16/2026 21:34 | 1 | 267.75 |
| 07/16/2026 21:34 | 2 | 267.75 |
| 07/16/2026 21:34 | 1 | 267.74 |
| 07/16/2026 21:34 | 60 | 267.74 |
| 07/16/2026 21:34 | 40 | 267.73 |
| 07/16/2026 21:34 | 43 | 267.73 |
| 07/16/2026 21:34 | 11 | 267.73 |
| 07/16/2026 21:34 | 1 | 267.73 |
| 07/16/2026 21:34 | 1 | 267.73 |
| 07/16/2026 21:34 | 1 | 267.73 |
| 07/16/2026 21:34 | 1 | 267.73 |
| 07/16/2026 21:34 | 1 | 267.73 |
| 07/16/2026 21:34 | 1 | 267.73 |
| 07/16/2026 21:34 | 19 | 267.72 |
| 07/16/2026 21:34 | 1 | 267.72 |
| 07/16/2026 21:34 | 2 | 267.72 |
| 07/16/2026 21:34 | 7 | 267.72 |
| 07/16/2026 21:34 | 4 | 267.72 |
| 07/16/2026 21:34 | 1 | 267.72 |
| 07/16/2026 21:34 | 6 | 267.72 |
| 07/16/2026 21:34 | 8 | 267.72 |
| 07/16/2026 21:34 | 8 | 267.72 |
| 07/16/2026 21:34 | 100 | 267.72 |
| 07/16/2026 21:34 | 4 | 267.72 |
| 07/16/2026 21:34 | 7 | 267.72 |
| 07/16/2026 21:34 | 1 | 267.72 |
| 07/16/2026 21:34 | 7 | 267.72 |
| 07/16/2026 21:34 | 1 | 267.72 |
| 07/16/2026 21:34 | 2 | 267.72 |
| 07/16/2026 21:34 | 2 | 267.72 |
| 07/16/2026 21:34 | 1 | 267.72 |
| 07/16/2026 21:34 | 100 | 267.72 |
| 07/16/2026 21:34 | 1 | 267.72 |
| 07/16/2026 21:34 | 1 | 267.72 |
| 07/16/2026 21:34 | 1 | 267.72 |
| 07/16/2026 21:34 | 14 | 267.72 |
| 07/16/2026 21:34 | 1 | 267.72 |
| 07/16/2026 21:34 | 1 | 267.72 |
| 07/16/2026 21:34 | 8 | 267.67 |
| 07/16/2026 21:33 | 50 | 267.44 |
| 07/16/2026 21:33 | 100 | 267.52 |
| 07/16/2026 21:33 | 2 | 267.48 |
| 07/16/2026 21:33 | 1 | 267.43 |
| 07/16/2026 21:33 | 1 | 267.43 |
| 07/16/2026 21:33 | 58 | 267.43 |
| 07/16/2026 21:33 | 32 | 267.43 |
| 07/16/2026 21:33 | 2 | 267.43 |
| 07/16/2026 21:33 | 100 | 267.43 |
| 07/16/2026 21:33 | 15 | 267.44 |
| 07/16/2026 21:33 | 10 | 267.45 |
| 07/16/2026 21:33 | 35 | 267.58 |
| 07/16/2026 21:33 | 1 | 267.585 |
| 07/16/2026 21:33 | 1 | 267.72 |
| 07/16/2026 21:33 | 10 | 267.71 |
| 07/16/2026 21:33 | 2 | 267.59 |
| 07/16/2026 21:33 | 39 | 267.62 |
| 07/16/2026 21:33 | 9 | 267.72 |
| 07/16/2026 21:33 | 2 | 267.62 |
| 07/16/2026 21:33 | 1 | 267.73 |
| 07/16/2026 21:33 | 1 | 267.73 |
| 07/16/2026 21:33 | 1 | 267.73 |
| 07/16/2026 21:33 | 1 | 267.72 |
| 07/16/2026 21:33 | 9 | 267.72 |
| 07/16/2026 21:33 | 18 | 267.72 |
| 07/16/2026 21:33 | 3 | 267.65 |
| 07/16/2026 21:33 | 1 | 267.56 |
| 07/16/2026 21:33 | 1 | 267.56 |
| 07/16/2026 21:33 | 1 | 267.56 |
| 07/16/2026 21:33 | 3 | 267.69 |
| 07/16/2026 21:33 | 100 | 267.56 |
| 07/16/2026 21:33 | 1 | 267.59 |
| 07/16/2026 21:33 | 1 | 267.59 |
| 07/16/2026 21:33 | 1 | 267.59 |
| 07/16/2026 21:33 | 1 | 267.59 |
| 07/16/2026 21:33 | 1 | 267.59 |
| 07/16/2026 21:33 | 4 | 267.69 |
| 07/16/2026 21:33 | 10 | 267.72 |
| 07/16/2026 21:33 | 1 | 267.72 |
| 07/16/2026 21:33 | 20 | 267.73 |
| 07/16/2026 21:33 | 1 | 267.73 |
| 07/16/2026 21:33 | 2 | 267.73 |
| 07/16/2026 21:33 | 18 | 267.64 |
| 07/16/2026 21:33 | 70 | 267.64 |
| 07/16/2026 21:33 | 30 | 267.64 |
| 07/16/2026 21:33 | 2 | 267.53 |
| 07/16/2026 21:33 | 2 | 267.55 |
| 07/16/2026 21:33 | 2 | 267.55 |
| 07/16/2026 21:33 | 78 | 267.63 |
| 07/16/2026 21:33 | 122 | 267.61 |
| 07/16/2026 21:33 | 118 | 267.61 |
| 07/16/2026 21:33 | 60 | 267.61 |
| 07/16/2026 21:33 | 100 | 267.44 |
| 07/16/2026 21:33 | 100 | 267.38 |
| 07/16/2026 21:33 | 7 | 267.37 |
| 07/16/2026 21:33 | 89 | 267.37 |
| 07/16/2026 21:33 | 10 | 267.40 |
| 07/16/2026 21:33 | 1 | 267.37 |
| 07/16/2026 21:33 | 21 | 267.37 |
| 07/16/2026 21:33 | 100 | 267.37 |
| 07/16/2026 21:33 | 100 | 267.38 |
| 07/16/2026 21:33 | 12 | 267.47 |
| 07/16/2026 21:32 | 24 | 267.50 |
| 07/16/2026 21:32 | 40 | 267.58 |
| 07/16/2026 21:32 | 1 | 267.58 |
| 07/16/2026 21:32 | 1 | 267.58 |
| 07/16/2026 21:32 | 30 | 267.57 |
| 07/16/2026 21:32 | 58 | 267.57 |
| 07/16/2026 21:32 | 2 | 267.57 |
| 07/16/2026 21:32 | 1 | 267.57 |
| 07/16/2026 21:32 | 3 | 267.58 |
| 07/16/2026 21:32 | 71 | 267.66 |
| 07/16/2026 21:32 | 18 | 267.66 |
| 07/16/2026 21:32 | 1 | 267.66 |
| 07/16/2026 21:32 | 100 | 267.57 |
| 07/16/2026 21:32 | 100 | 267.64 |
| 07/16/2026 21:32 | 2 | 267.665 |
| 07/16/2026 21:32 | 10 | 267.66 |
| 07/16/2026 21:32 | 82 | 267.66 |
| 07/16/2026 21:32 | 10 | 267.66 |
| 07/16/2026 21:32 | 31 | 267.66 |
| 07/16/2026 21:32 | 12 | 267.66 |
| 07/16/2026 21:32 | 2 | 267.66 |
| 07/16/2026 21:32 | 5 | 267.66 |
| 07/16/2026 21:32 | 60 | 267.69 |
| 07/16/2026 21:32 | 10 | 267.69 |
| 07/16/2026 21:32 | 3 | 267.69 |
| 07/16/2026 21:32 | 5 | 267.69 |
| 07/16/2026 21:32 | 3 | 267.71 |
| 07/16/2026 21:32 | 35 | 267.72 |
| 07/16/2026 21:32 | 10 | 267.69 |
| 07/16/2026 21:32 | 5 | 267.69 |
| 07/16/2026 21:32 | 100 | 267.72 |
| 07/16/2026 21:32 | 10 | 267.66 |
| 07/16/2026 21:32 | 5 | 267.66 |
| 07/16/2026 21:32 | 50 | 267.66 |
| 07/16/2026 21:32 | 9 | 267.66 |
| 07/16/2026 21:32 | 15 | 267.66 |
| 07/16/2026 21:32 | 25 | 267.75 |
| 07/16/2026 21:32 | 17 | 267.75 |
| 07/16/2026 21:32 | 3 | 267.745 |
| 07/16/2026 21:32 | 50 | 267.72 |
| 07/16/2026 21:32 | 5 | 267.72 |
| 07/16/2026 21:32 | 7 | 267.72 |
| 07/16/2026 21:32 | 9 | 267.66 |
| 07/16/2026 21:32 | 1 | 267.66 |
| 07/16/2026 21:32 | 7 | 267.66 |
| 07/16/2026 21:32 | 100 | 267.66 |
| 07/16/2026 21:32 | 100 | 267.72 |
| 07/16/2026 21:32 | 1 | 267.72 |
| 07/16/2026 21:32 | 99 | 267.72 |
| 07/16/2026 21:32 | 1 | 267.72 |
| 07/16/2026 21:32 | 10 | 267.615 |
| 07/16/2026 21:32 | 24 | 267.72 |
| 07/16/2026 21:32 | 1 | 267.72 |
| 07/16/2026 21:32 | 73 | 267.72 |
| 07/16/2026 21:32 | 1 | 267.72 |
| 07/16/2026 21:32 | 5 | 267.72 |
| 07/16/2026 21:32 | 35 | 267.72 |
| 07/16/2026 21:32 | 1 | 267.555 |
| 07/16/2026 21:32 | 11 | 267.44 |
| 07/16/2026 21:32 | 1 | 267.555 |
| 07/16/2026 21:32 | 24 | 267.56 |
| 07/16/2026 21:32 | 14 | 267.65 |
| 07/16/2026 21:32 | 90 | 267.70 |
| 07/16/2026 21:32 | 1 | 267.65 |
| 07/16/2026 21:32 | 16 | 267.67 |
| 07/16/2026 21:32 | 14 | 267.67 |
| 07/16/2026 21:32 | 10 | 267.38 |
| 07/16/2026 21:32 | 6 | 267.38 |
| 07/16/2026 21:32 | 194 | 267.38 |
| 07/16/2026 21:32 | 100 | 267.38 |
| 07/16/2026 21:32 | 1 | 267.39 |
| 07/16/2026 21:32 | 20 | 267.39 |
| 07/16/2026 21:32 | 5 | 267.56 |
| 07/16/2026 21:32 | 1 | 267.40 |
| 07/16/2026 21:32 | 100 | 267.40 |
| 07/16/2026 21:32 | 1 | 267.38 |
| 07/16/2026 21:32 | 2 | 267.38 |
| 07/16/2026 21:32 | 2 | 267.38 |
| 07/16/2026 21:32 | 10 | 267.44 |
| 07/16/2026 21:32 | 3 | 267.44 |
| 07/16/2026 21:32 | 8 | 267.44 |
| 07/16/2026 21:32 | 2 | 267.45 |
| 07/16/2026 21:32 | 21 | 267.50 |
| 07/16/2026 21:32 | 5 | 267.57 |
| 07/16/2026 21:32 | 10 | 267.57 |
| 07/16/2026 21:32 | 1 | 267.71 |
| 07/16/2026 21:32 | 2 | 267.48 |
| 07/16/2026 21:32 | 10 | 267.50 |
| 07/16/2026 21:32 | 3 | 267.50 |
| 07/16/2026 21:32 | 10 | 267.50 |
| 07/16/2026 21:32 | 3 | 267.50 |
| 07/16/2026 21:32 | 26 | 267.53 |
| 07/16/2026 21:32 | 26 | 267.53 |
| 07/16/2026 21:32 | 26 | 267.53 |
| 07/16/2026 21:32 | 50 | 267.67 |
| 07/16/2026 21:32 | 6 | 267.50 |
| 07/16/2026 21:32 | 1 | 267.50 |
| 07/16/2026 21:32 | 10 | 267.51 |
| 07/16/2026 21:32 | 10 | 267.59 |
| 07/16/2026 21:31 | 1 | 267.65 |
| 07/16/2026 21:31 | 40 | 267.65 |
| 07/16/2026 21:31 | 1 | 267.65 |
| 07/16/2026 21:31 | 18 | 267.71 |
| 07/16/2026 21:31 | 1 | 267.91 |
| 07/16/2026 21:31 | 1 | 267.91 |
| 07/16/2026 21:31 | 10 | 267.89 |
| 07/16/2026 21:31 | 10 | 267.98 |
| 07/16/2026 21:31 | 3 | 267.98 |
| 07/16/2026 21:31 | 100 | 267.98 |
| 07/16/2026 21:31 | 10 | 268.12 |
| 07/16/2026 21:31 | 16 | 268.12 |
| 07/16/2026 21:31 | 84 | 268.12 |
| 07/16/2026 21:31 | 16 | 268.13 |
| 07/16/2026 21:31 | 10 | 268.15 |
| 07/16/2026 21:31 | 110 | 268.15 |
| 07/16/2026 21:31 | 1 | 268.33 |
| 07/16/2026 21:31 | 30 | 268.13 |
| 07/16/2026 21:31 | 10 | 268.16 |
| 07/16/2026 21:31 | 20 | 268.16 |
| 07/16/2026 21:31 | 70 | 268.19 |
| 07/16/2026 21:31 | 50 | 268.19 |
| 07/16/2026 21:31 | 20 | 268.19 |
| 07/16/2026 21:31 | 50 | 268.19 |
| 07/16/2026 21:31 | 50 | 268.19 |
| 07/16/2026 21:31 | 20 | 268.22 |
| 07/16/2026 21:31 | 50 | 268.22 |
| 07/16/2026 21:31 | 50 | 268.22 |
| 07/16/2026 21:31 | 30 | 268.19 |
| 07/16/2026 21:31 | 30 | 268.19 |
| 07/16/2026 21:31 | 1 | 268.30 |
| 07/16/2026 21:31 | 1 | 268.17 |
| 07/16/2026 21:31 | 59 | 268.17 |
| 07/16/2026 21:31 | 10 | 268.17 |
| 07/16/2026 21:31 | 76 | 268.17 |
| 07/16/2026 21:31 | 1 | 268.17 |
| 07/16/2026 21:31 | 23 | 268.17 |
| 07/16/2026 21:31 | 100 | 268.18 |
| 07/16/2026 21:31 | 47 | 268.20 |
| 07/16/2026 21:31 | 43 | 268.20 |
| 07/16/2026 21:31 | 31 | 268.18 |
| 07/16/2026 21:31 | 79 | 268.18 |
| 07/16/2026 21:31 | 40 | 268.23 |
| 07/16/2026 21:31 | 50 | 268.23 |
| 07/16/2026 21:31 | 4 | 268.20 |
| 07/16/2026 21:31 | 21 | 268.18 |
| 07/16/2026 21:31 | 20 | 268.20 |
| 07/16/2026 21:31 | 110 | 268.20 |
| 07/16/2026 21:31 | 20 | 268.23 |
| 07/16/2026 21:31 | 50 | 268.23 |
| 07/16/2026 21:31 | 66 | 268.23 |
| 07/16/2026 21:31 | 80 | 268.18 |
| 07/16/2026 21:31 | 100 | 268.20 |
| 07/16/2026 21:31 | 130 | 268.23 |
| 07/16/2026 21:31 | 18 | 268.38 |
| 07/16/2026 21:31 | 1 | 268.38 |
| 07/16/2026 21:31 | 100 | 268.38 |
| 07/16/2026 21:31 | 10 | 268.32 |
| 07/16/2026 21:31 | 59 | 268.32 |
| 07/16/2026 21:31 | 100 | 268.32 |
| 07/16/2026 21:31 | 81 | 268.32 |
| 07/16/2026 21:31 | 19 | 268.32 |
| 07/16/2026 21:31 | 20 | 268.33 |
| 07/16/2026 21:31 | 100 | 268.33 |
| 07/16/2026 21:31 | 20 | 268.36 |
| 07/16/2026 21:31 | 100 | 268.39 |
| 07/16/2026 21:31 | 10 | 268.43 |
| 07/16/2026 21:31 | 10 | 268.46 |
| 07/16/2026 21:31 | 10 | 268.46 |
| 07/16/2026 21:31 | 10 | 268.46 |
| 07/16/2026 21:31 | 100 | 268.46 |
| 07/16/2026 21:31 | 10 | 268.46 |
| 07/16/2026 21:31 | 10 | 268.47 |
| 07/16/2026 21:31 | 31 | 268.64 |
| 07/16/2026 21:31 | 6 | 268.64 |
| 07/16/2026 21:31 | 10 | 268.64 |
| 07/16/2026 21:31 | 1 | 268.64 |
| 07/16/2026 21:31 | 50 | 268.64 |
| 07/16/2026 21:31 | 50 | 268.64 |
| 07/16/2026 21:31 | 10 | 268.64 |
| 07/16/2026 21:31 | 20 | 268.64 |
| 07/16/2026 21:31 | 10 | 268.64 |
| 07/16/2026 21:31 | 1 | 268.64 |
| 07/16/2026 21:31 | 160 | 268.41 |
| 07/16/2026 21:31 | 40 | 268.55 |
| 07/16/2026 21:31 | 100 | 268.55 |
| 07/16/2026 21:30 | 100 | 268.68 |
| 07/16/2026 21:30 | 34 | 268.60 |
| 07/16/2026 21:30 | 53 | 268.60 |
| 07/16/2026 21:30 | 12 | 268.60 |
| 07/16/2026 21:30 | 1 | 268.60 |
| 07/16/2026 21:30 | 34 | 268.60 |
| 07/16/2026 21:30 | 100 | 268.61 |
| 07/16/2026 21:30 | 100 | 268.62 |
| 07/16/2026 21:30 | 100 | 268.66 |
| 07/16/2026 21:30 | 80 | 268.78 |
| 07/16/2026 21:30 | 20 | 268.78 |
| 07/16/2026 21:30 | 20 | 268.79 |
| 07/16/2026 21:30 | 40 | 268.79 |
| 07/16/2026 21:30 | 20 | 268.79 |
| 07/16/2026 21:30 | 100 | 268.83 |
| 07/16/2026 21:30 | 10 | 269.01 |
| 07/16/2026 21:30 | 10 | 269.04 |
| 07/16/2026 21:30 | 70 | 269.10 |
| 07/16/2026 21:30 | 10 | 269.10 |
| 07/16/2026 21:30 | 50 | 269.10 |
| 07/16/2026 21:30 | 10 | 269.10 |
| 07/16/2026 21:30 | 96 | 269.12 |
| 07/16/2026 21:30 | 73 | 269.10 |
| 07/16/2026 21:30 | 27 | 269.10 |
| 07/16/2026 21:30 | 20 | 269.10 |
| 07/16/2026 21:30 | 1 | 269.10 |
| 07/16/2026 21:30 | 2 | 269.10 |
| 07/16/2026 21:30 | 34 | 269.10 |
| 07/16/2026 21:30 | 1 | 269.10 |
| 07/16/2026 21:30 | 33 | 269.01 |
| 07/16/2026 21:30 | 1 | 269.01 |
| 07/16/2026 21:30 | 51 | 269.01 |
| 07/16/2026 21:30 | 5 | 269.18 |
| 07/16/2026 21:30 | 9 | 269.18 |
| 07/16/2026 21:30 | 14 | 269.12 |
| 07/16/2026 21:30 | 25 | 268.94 |
| 07/16/2026 21:30 | 2 | 268.87 |
| 07/16/2026 21:30 | 2 | 268.93 |
| 07/16/2026 21:30 | 2 | 268.93 |
| 07/16/2026 21:30 | 2 | 268.93 |
| 07/16/2026 21:30 | 2 | 268.93 |
| 07/16/2026 21:30 | 2 | 268.93 |
| 07/16/2026 21:30 | 80 | 268.98 |
| 07/16/2026 21:30 | 82 | 268.98 |
| 07/16/2026 21:30 | 10 | 268.93 |
| 07/16/2026 21:30 | 10 | 268.92 |
| 07/16/2026 21:30 | 90 | 268.93 |
| 07/16/2026 21:30 | 10 | 268.93 |
| 07/16/2026 21:30 | 10 | 268.935 |
| 07/16/2026 21:30 | 10 | 268.935 |
| 07/16/2026 21:30 | 10 | 268.935 |
| 07/16/2026 21:30 | 140 | 269.01 |
| 07/16/2026 21:30 | 50 | 269.07 |
| 07/16/2026 21:30 | 2 | 269.10 |
| 07/16/2026 21:30 | 1 | 269.18 |
| 07/16/2026 21:30 | 7 | 269.12 |
| 07/16/2026 21:30 | 59 | 269.03 |
| 07/16/2026 21:30 | 41 | 269.03 |
| 07/16/2026 21:30 | 40 | 269.05 |
| 07/16/2026 21:30 | 100 | 269.05 |
| 07/16/2026 21:30 | 60 | 269.05 |
| 07/16/2026 21:30 | 40 | 269.12 |
| 07/16/2026 21:30 | 100 | 269.12 |
| 07/16/2026 21:30 | 100 | 269.13 |
| 07/16/2026 21:30 | 73 | 269.13 |
| 07/16/2026 21:30 | 20 | 269.13 |
| 07/16/2026 21:30 | 2 | 269.13 |
| 07/16/2026 21:30 | 2 | 269.13 |
| 07/16/2026 21:30 | 100 | 269.00 |
| 07/16/2026 21:30 | 5 | 269.00 |
| 07/16/2026 21:30 | 39 | 268.78 |
| 07/16/2026 21:30 | 130 | 268.80 |
| 07/16/2026 21:30 | 10 | 268.86 |
| 07/16/2026 21:30 | 10 | 268.89 |
| 07/16/2026 21:30 | 42 | 269.12 |
| 07/16/2026 21:30 | 3 | 269.13 |
| 07/16/2026 21:30 | 58 | 269.13 |
| 07/16/2026 21:30 | 39 | 269.12 |
| 07/16/2026 21:30 | 61 | 269.12 |
| 07/16/2026 21:30 | 29 | 269.13 |
| 07/16/2026 21:30 | 1 | 269.13 |
| 07/16/2026 21:30 | 12 | 269.13 |
| 07/16/2026 21:30 | 88 | 269.13 |
| 07/16/2026 21:30 | 12 | 269.13 |
| 07/16/2026 21:30 | 88 | 269.11 |
| 07/16/2026 21:30 | 12 | 269.11 |
| 07/16/2026 21:30 | 88 | 269.07 |
| 07/16/2026 21:30 | 10 | 269.07 |
| 07/16/2026 21:30 | 50 | 269.07 |
| 07/16/2026 21:30 | 1 | 269.07 |
| 07/16/2026 21:30 | 47 | 269.07 |
| 07/16/2026 21:30 | 1 | 269.06 |
| 07/16/2026 21:30 | 20 | 268.88 |
| 07/16/2026 21:30 | 4 | 269.07 |
| 07/16/2026 21:30 | 5 | 269.01 |
| 07/16/2026 21:30 | 130 | 268.87 |
| 07/16/2026 21:30 | 30 | 269.06 |
| 07/16/2026 21:30 | 17 | 268.89 |
| 07/16/2026 21:30 | 3 | 268.89 |
| 07/16/2026 21:30 | 17 | 268.89 |
| 07/16/2026 21:30 | 1 | 268.71 |
| 07/16/2026 21:30 | 33 | 268.71 |
| 07/16/2026 21:30 | 5 | 268.71 |
| 07/16/2026 21:30 | 20 | 268.71 |
| 07/16/2026 21:30 | 30 | 268.93 |
| 07/16/2026 21:30 | 50 | 268.93 |
| 07/16/2026 21:30 | 30 | 269.04 |
| 07/16/2026 21:30 | 10 | 269.03 |
| 07/16/2026 21:30 | 25 | 268.82 |
| 07/16/2026 21:30 | 5 | 268.94 |
| 07/16/2026 21:30 | 15 | 268.82 |
| 07/16/2026 21:30 | 2 | 268.89 |
| 07/16/2026 21:30 | 1 | 268.89 |
| 07/16/2026 21:30 | 7 | 268.89 |
| 07/16/2026 21:30 | 10 | 268.89 |
| 07/16/2026 21:30 | 1 | 268.89 |
| 07/16/2026 21:30 | 7 | 268.89 |
| 07/16/2026 21:30 | 1 | 268.89 |
| 07/16/2026 21:30 | 7 | 268.89 |
| 07/16/2026 21:30 | 1 | 268.865 |
| 07/16/2026 21:30 | 7 | 268.89 |
| 07/16/2026 21:30 | 33 | 268.83 |
| 07/16/2026 21:30 | 25 | 268.83 |
| 07/16/2026 21:30 | 33 | 268.94 |
| 07/16/2026 21:30 | 2 | 268.94 |
| 07/16/2026 21:30 | 1 | 268.94 |
| 07/16/2026 21:30 | 1 | 268.94 |
| 07/16/2026 21:30 | 7 | 268.94 |
| 07/16/2026 21:30 | 1 | 268.94 |
| 07/16/2026 21:30 | 7 | 268.94 |
| 07/16/2026 21:30 | 1 | 268.94 |
| 07/16/2026 21:30 | 7 | 268.94 |
| 07/16/2026 21:30 | 18 | 268.94 |
| 07/16/2026 21:30 | 26 | 268.83 |
| 07/16/2026 21:30 | 18 | 268.94 |
| 07/16/2026 21:30 | 4 | 268.94 |
| 07/16/2026 21:30 | 1 | 268.94 |
| 07/16/2026 21:30 | 7 | 268.94 |
| 07/16/2026 21:30 | 1 | 268.94 |
| 07/16/2026 21:30 | 6 | 268.94 |
| 07/16/2026 21:30 | 2 | 268.94 |
| 07/16/2026 21:30 | 8 | 268.94 |
| 07/16/2026 21:30 | 7 | 268.94 |
| 07/16/2026 21:30 | 1 | 268.94 |
| 07/16/2026 21:30 | 7 | 268.94 |
| 07/16/2026 21:30 | 1 | 268.83 |
| 07/16/2026 21:30 | 25 | 268.83 |
| 07/16/2026 21:30 | 29 | 268.94 |
| 07/16/2026 21:30 | 6 | 268.94 |
| 07/16/2026 21:30 | 14 | 268.94 |
| 07/16/2026 21:30 | 1 | 268.94 |
| 07/16/2026 21:30 | 7 | 268.94 |
| 07/16/2026 21:30 | 20 | 268.865 |
| 07/16/2026 21:30 | 5 | 268.865 |
| 07/16/2026 21:30 | 48 | 268.76 |
| 07/16/2026 21:30 | 48 | 268.76 |
| 07/16/2026 21:30 | 8 | 268.82 |
| 07/16/2026 21:30 | 7 | 268.94 |
| 07/16/2026 21:30 | 18 | 268.87 |
| 07/16/2026 21:30 | 5 | 268.87 |
| 07/16/2026 21:30 | 38 | 268.87 |
| 07/16/2026 21:30 | 8 | 268.87 |
| 07/16/2026 21:30 | 63 | 268.76 |
| 07/16/2026 21:30 | 24 | 268.77 |
| 07/16/2026 21:30 | 50 | 268.77 |
| 07/16/2026 21:30 | 14 | 268.76 |
| 07/16/2026 21:30 | 20 | 268.76 |
| 07/16/2026 21:30 | 33 | 268.75 |
| 07/16/2026 21:30 | 26 | 268.82 |
| 07/16/2026 21:30 | 19 | 268.82 |
| 07/16/2026 21:30 | 71 | 268.94 |
| 07/16/2026 21:30 | 5 | 268.91 |
| 07/16/2026 21:30 | 5 | 268.90 |
| 07/16/2026 21:30 | 5 | 268.90 |
| 07/16/2026 21:30 | 1 | 268.91 |
| 07/16/2026 21:30 | 10 | 268.91 |
| 07/16/2026 21:30 | 8 | 268.91 |
| 07/16/2026 21:30 | 1 | 268.91 |
| 07/16/2026 21:30 | 27 | 268.90 |
| 07/16/2026 21:30 | 8 | 268.90 |
| 07/16/2026 21:30 | 8 | 268.90 |
| 07/16/2026 21:30 | 8 | 268.90 |
| 07/16/2026 21:30 | 8 | 268.90 |
| 07/16/2026 21:30 | 7 | 268.90 |
| 07/16/2026 21:30 | 10 | 268.90 |
| 07/16/2026 21:30 | 1 | 268.90 |
| 07/16/2026 21:30 | 7 | 268.90 |
| 07/16/2026 21:30 | 1 | 268.90 |
| 07/16/2026 21:30 | 7 | 268.90 |
| 07/16/2026 21:30 | 1 | 268.90 |
| 07/16/2026 21:30 | 7 | 268.90 |
| 07/16/2026 21:30 | 1 | 268.90 |
| 07/16/2026 21:30 | 7 | 268.90 |
| 07/16/2026 21:30 | 25 | 268.90 |
| 07/16/2026 21:30 | 25 | 268.90 |
| 07/16/2026 21:30 | 1 | 268.90 |
| 07/16/2026 21:30 | 7 | 268.90 |
| 07/16/2026 21:30 | 1 | 268.90 |
| 07/16/2026 21:30 | 7 | 268.90 |
| 07/16/2026 21:30 | 10 | 268.85 |
| 07/16/2026 21:30 | 1 | 268.90 |
| 07/16/2026 21:30 | 7 | 268.90 |
| 07/16/2026 21:30 | 1 | 268.90 |
| 07/16/2026 21:30 | 7 | 268.90 |
| 07/16/2026 21:30 | 10 | 268.90 |
| 07/16/2026 21:30 | 13 | 268.85 |
| 07/16/2026 21:30 | 1 | 268.85 |
| 07/16/2026 21:30 | 7 | 268.85 |
| 07/16/2026 21:30 | 15 | 268.85 |
| 07/16/2026 21:30 | 8 | 268.85 |
| 07/16/2026 21:30 | 1 | 268.85 |
| 07/16/2026 21:30 | 7 | 268.85 |
| 07/16/2026 21:30 | 10 | 268.85 |
| 07/16/2026 21:30 | 1 | 268.85 |
| 07/16/2026 21:30 | 1 | 268.85 |
| 07/16/2026 21:30 | 1 | 268.85 |
| 07/16/2026 21:30 | 1 | 268.85 |
| 07/16/2026 21:30 | 2 | 268.85 |
| 07/16/2026 21:30 | 1 | 268.85 |
| 07/16/2026 21:30 | 2 | 268.85 |
| 07/16/2026 21:30 | 25 | 268.85 |
| 07/16/2026 21:30 | 20 | 268.84 |
| 07/16/2026 21:30 | 10 | 268.85 |
| 07/16/2026 21:30 | 10 | 268.82 |
| 07/16/2026 21:30 | 10 | 268.81 |
| 07/16/2026 21:30 | 50 | 268.705 |
| 07/16/2026 21:30 | 20 | 268.705 |
| 07/16/2026 21:30 | 20 | 268.81 |
| 07/16/2026 21:30 | 100 | 268.61 |
| 07/16/2026 21:30 | 72 | 268.59 |
| 07/16/2026 21:30 | 10 | 268.59 |
| 07/16/2026 21:30 | 18 | 268.59 |
| 07/16/2026 21:30 | 32 | 268.56 |
| 07/16/2026 21:30 | 10 | 268.56 |
| 07/16/2026 21:30 | 10 | 268.56 |
| 07/16/2026 21:30 | 10 | 268.56 |
| 07/16/2026 21:30 | 138 | 268.56 |
| 07/16/2026 21:30 | 10 | 268.45 |
| 07/16/2026 21:30 | 15 | 268.45 |
| 07/16/2026 21:30 | 90 | 268.45 |
| 07/16/2026 21:30 | 10 | 268.45 |
| 07/16/2026 21:30 | 50 | 268.42 |
| 07/16/2026 21:30 | 50 | 268.42 |
| 07/16/2026 21:30 | 50 | 268.42 |
| 07/16/2026 21:30 | 50 | 268.42 |
| 07/16/2026 21:30 | 10 | 268.42 |
| 07/16/2026 21:30 | 20 | 268.42 |
| 07/16/2026 21:30 | 10 | 268.42 |
| 07/16/2026 21:30 | 20 | 268.42 |
| 07/16/2026 21:30 | 40 | 268.42 |
| 07/16/2026 21:30 | 20 | 268.37 |
| 07/16/2026 21:30 | 4 | 268.34 |
| 07/16/2026 21:30 | 13 | 268.34 |
| 07/16/2026 21:30 | 11 | 268.34 |
| 07/16/2026 21:30 | 9 | 268.26 |
| 07/16/2026 21:30 | 2 | 268.22 |
| 07/16/2026 21:30 | 2 | 268.22 |
| 07/16/2026 21:30 | 1 | 268.19 |
| 07/16/2026 21:30 | 2 | 268.19 |
| 07/16/2026 21:30 | 2 | 268.22 |
| 07/16/2026 21:30 | 2 | 268.14 |
| 07/16/2026 21:30 | 12 | 268.09 |
| 07/16/2026 21:30 | 4 | 268.10 |
| 07/16/2026 21:30 | 5 | 268.19 |
| 07/16/2026 21:30 | 11 | 268.19 |
| 07/16/2026 21:30 | 50 | 268.30 |
| 07/16/2026 21:30 | 50 | 268.30 |
| 07/16/2026 21:30 | 100 | 268.30 |
| 07/16/2026 21:30 | 3 | 268.20 |
| 07/16/2026 21:30 | 11 | 268.20 |
| 07/16/2026 21:30 | 59 | 268.29 |
| 07/16/2026 21:30 | 33 | 268.31 |
| 07/16/2026 21:30 | 200 | 268.31 |
| 07/16/2026 21:30 | 21 | 268.31 |
| 07/16/2026 21:30 | 19 | 268.33 |
| 07/16/2026 21:30 | 19 | 268.34 |
| 07/16/2026 21:30 | 19 | 268.35 |
| 07/16/2026 21:30 | 1 | 268.33 |
| 07/16/2026 21:30 | 80 | 268.33 |
| 07/16/2026 21:30 | 20 | 268.34 |
| 07/16/2026 21:30 | 80 | 268.34 |
| 07/16/2026 21:30 | 20 | 268.34 |
| 07/16/2026 21:30 | 100 | 268.35 |
| 07/16/2026 21:30 | 100 | 268.36 |
| 07/16/2026 21:30 | 100 | 268.36 |
| 07/16/2026 21:30 | 100 | 268.39 |
| 07/16/2026 21:30 | 100 | 268.39 |
| 07/16/2026 21:30 | 30 | 268.55 |
| 07/16/2026 21:30 | 170 | 268.59 |
| 07/16/2026 21:30 | 10 | 268.60 |
| 07/16/2026 21:30 | 1 | 268.60 |
| 07/16/2026 21:30 | 11 | 268.63 |
| 07/16/2026 21:30 | 11 | 268.63 |
| 07/16/2026 21:30 | 100 | 268.77 |
| 07/16/2026 21:30 | 37 | 268.77 |
| 07/16/2026 21:30 | 100 | 268.77 |
| 07/16/2026 21:30 | 100 | 268.745 |
| 07/16/2026 21:30 | 10 | 268.74 |
| 07/16/2026 21:30 | 100 | 268.74 |
| 07/16/2026 21:30 | 100 | 268.74 |
| 07/16/2026 21:30 | 27 | 268.75 |
| 07/16/2026 21:30 | 20 | 268.75 |
| 07/16/2026 21:30 | 20 | 268.75 |
| 07/16/2026 21:30 | 1 | 268.75 |
| 07/16/2026 21:30 | 32 | 268.75 |
| 07/16/2026 21:30 | 10 | 268.75 |
| 07/16/2026 21:30 | 22 | 268.75 |
| 07/16/2026 21:30 | 20 | 268.76 |
| 07/16/2026 21:30 | 42 | 268.84 |
| 07/16/2026 21:29 | 31 | 268.98 |
| 07/16/2026 21:29 | 2 | 268.98 |
| 07/16/2026 21:29 | 2 | 268.98 |
| 07/16/2026 21:29 | 4 | 268.98 |
| 07/16/2026 21:29 | 10 | 268.98 |
| 07/16/2026 21:29 | 10 | 269.00 |
| 07/16/2026 21:29 | 10 | 269.00 |
| 07/16/2026 21:29 | 6 | 269.23 |
| 07/16/2026 21:29 | 2 | 269.21 |
| 07/16/2026 21:29 | 1 | 269.21 |
| 07/16/2026 21:29 | 7 | 269.21 |
| 07/16/2026 21:29 | 3 | 269.23 |
| 07/16/2026 21:29 | 1 | 269.23 |
| 07/16/2026 21:29 | 5 | 269.20 |
| 07/16/2026 21:29 | 1 | 269.20 |
| 07/16/2026 21:29 | 7 | 269.20 |
| 07/16/2026 21:29 | 1 | 269.20 |
| 07/16/2026 21:29 | 7 | 269.18 |
| 07/16/2026 21:29 | 10 | 269.13 |
| 07/16/2026 21:29 | 53 | 269.16 |
| 07/16/2026 21:29 | 10 | 269.21 |
| 07/16/2026 21:29 | 50 | 269.015 |
| 07/16/2026 21:29 | 1 | 268.94 |
| 07/16/2026 21:29 | 1 | 268.94 |
| 07/16/2026 21:29 | 1 | 269.07 |
| 07/16/2026 21:29 | 1 | 268.95 |
| 07/16/2026 21:29 | 10 | 268.83 |
| 07/16/2026 21:29 | 10 | 268.84 |
| 07/16/2026 21:29 | 10 | 268.84 |
| 07/16/2026 21:29 | 10 | 268.84 |
| 07/16/2026 21:29 | 10 | 268.84 |
| 07/16/2026 21:29 | 10 | 268.84 |
| 07/16/2026 21:29 | 10 | 268.84 |
| 07/16/2026 21:29 | 2 | 269.055 |
| 07/16/2026 21:29 | 99 | 269.06 |
| 07/16/2026 21:29 | 1 | 269.06 |
| 07/16/2026 21:29 | 1 | 269.11 |
| 07/16/2026 21:29 | 95 | 269.11 |
| 07/16/2026 21:29 | 5 | 269.11 |
| 07/16/2026 21:29 | 85 | 269.10 |
| 07/16/2026 21:29 | 400 | 269.09 |
| 07/16/2026 21:29 | 3 | 268.98 |
| 07/16/2026 21:29 | 25 | 269.01 |
| 07/16/2026 21:29 | 10 | 269.07 |
| 07/16/2026 21:29 | 10 | 269.00 |
| 07/16/2026 21:29 | 1 | 269.00 |
| 07/16/2026 21:29 | 75 | 268.92 |
| 07/16/2026 21:29 | 25 | 268.96 |
| 07/16/2026 21:29 | 10 | 269.04 |
| 07/16/2026 21:29 | 10 | 268.95 |
| 07/16/2026 21:29 | 10 | 268.87 |
| 07/16/2026 21:29 | 10 | 268.87 |
| 07/16/2026 21:29 | 10 | 268.87 |
| 07/16/2026 21:29 | 10 | 268.87 |
| 07/16/2026 21:29 | 10 | 268.87 |
| 07/16/2026 21:29 | 10 | 268.87 |
| 07/16/2026 21:29 | 10 | 268.87 |
| 07/16/2026 21:29 | 10 | 268.87 |
| 07/16/2026 21:29 | 10 | 268.87 |
| 07/16/2026 21:29 | 10 | 268.87 |
| 07/16/2026 21:29 | 10 | 268.87 |
| 07/16/2026 21:29 | 5 | 268.87 |
| 07/16/2026 21:29 | 7 | 268.895 |
| 07/16/2026 21:29 | 1 | 268.93 |
| 07/16/2026 21:29 | 6 | 268.93 |
| 07/16/2026 21:29 | 88 | 268.93 |
| 07/16/2026 21:29 | 10 | 268.93 |
| 07/16/2026 21:29 | 7 | 268.92 |
| 07/16/2026 21:29 | 1 | 268.93 |
| 07/16/2026 21:29 | 1 | 268.93 |
| 07/16/2026 21:29 | 33 | 268.93 |
| 07/16/2026 21:29 | 100 | 268.93 |
| 07/16/2026 21:29 | 100 | 268.92 |
| 07/16/2026 21:29 | 1 | 268.93 |
| 07/16/2026 21:29 | 4 | 268.94 |
| 07/16/2026 21:29 | 3 | 268.94 |
| 07/16/2026 21:29 | 17 | 268.94 |
| 07/16/2026 21:29 | 8 | 268.92 |
| 07/16/2026 21:29 | 20 | 268.92 |
| 07/16/2026 21:29 | 8 | 268.92 |
| 07/16/2026 21:29 | 7 | 268.92 |
| 07/16/2026 21:29 | 10 | 268.92 |
| 07/16/2026 21:29 | 1 | 268.92 |
| 07/16/2026 21:29 | 10 | 268.92 |
| 07/16/2026 21:29 | 8 | 268.92 |
| 07/16/2026 21:29 | 5 | 268.92 |
| 07/16/2026 21:29 | 10 | 268.74 |
| 07/16/2026 21:29 | 1 | 268.93 |
| 07/16/2026 21:29 | 7 | 268.93 |
| 07/16/2026 21:29 | 87 | 268.93 |
| 07/16/2026 21:29 | 1 | 268.93 |
| 07/16/2026 21:29 | 1 | 268.93 |
| 07/16/2026 21:29 | 1 | 268.93 |
| 07/16/2026 21:29 | 1 | 268.93 |
| 07/16/2026 21:29 | 1 | 268.93 |
| 07/16/2026 21:29 | 7 | 268.93 |
| 07/16/2026 21:29 | 1 | 268.93 |
| 07/16/2026 21:29 | 1 | 268.92 |
| 07/16/2026 21:29 | 58 | 268.78 |
| 07/16/2026 21:29 | 21 | 268.84 |
| 07/16/2026 21:29 | 79 | 268.84 |
| 07/16/2026 21:29 | 6 | 268.83 |
| 07/16/2026 21:29 | 15 | 268.81 |
| 07/16/2026 21:29 | 1 | 268.81 |
| 07/16/2026 21:29 | 14 | 268.81 |
| 07/16/2026 21:29 | 69 | 268.79 |
| 07/16/2026 21:29 | 31 | 268.79 |
| 07/16/2026 21:29 | 50 | 268.79 |
| 07/16/2026 21:29 | 50 | 268.79 |
| 07/16/2026 21:29 | 59 | 268.78 |
| 07/16/2026 21:29 | 2 | 268.78 |
| 07/16/2026 21:29 | 1 | 268.78 |
| 07/16/2026 21:29 | 22 | 268.78 |
| 07/16/2026 21:29 | 1 | 268.78 |
| 07/16/2026 21:29 | 1 | 268.78 |
| 07/16/2026 21:29 | 1 | 268.78 |
| 07/16/2026 21:29 | 38 | 268.78 |
| 07/16/2026 21:29 | 16 | 268.78 |
| 07/16/2026 21:29 | 1 | 268.78 |
| 07/16/2026 21:29 | 3 | 268.78 |
| 07/16/2026 21:29 | 4 | 268.73 |
| 07/16/2026 21:29 | 1 | 268.73 |
| 07/16/2026 21:29 | 8 | 268.73 |
| 07/16/2026 21:29 | 7 | 268.73 |
| 07/16/2026 21:29 | 60 | 268.73 |
| 07/16/2026 21:29 | 1 | 268.73 |
| 07/16/2026 21:29 | 8 | 268.73 |
| 07/16/2026 21:29 | 2 | 268.73 |
| 07/16/2026 21:29 | 8 | 268.73 |
| 07/16/2026 21:29 | 7 | 268.73 |
| 07/16/2026 21:29 | 22 | 268.73 |
| 07/16/2026 21:29 | 52 | 268.73 |
| 07/16/2026 21:29 | 25 | 268.73 |
| 07/16/2026 21:29 | 100 | 268.73 |
| 07/16/2026 21:29 | 2 | 268.73 |
| 07/16/2026 21:29 | 58 | 268.73 |
| 07/16/2026 21:29 | 25 | 268.73 |
| 07/16/2026 21:29 | 10 | 268.73 |
| 07/16/2026 21:29 | 10 | 268.585 |
| 07/16/2026 21:29 | 39 | 268.74 |
| 07/16/2026 21:29 | 22 | 268.72 |
| 07/16/2026 21:29 | 1 | 268.72 |
| 07/16/2026 21:29 | 2 | 268.72 |
| 07/16/2026 21:29 | 3 | 268.68 |
| 07/16/2026 21:29 | 2 | 268.68 |
| 07/16/2026 21:29 | 1 | 268.68 |
| 07/16/2026 21:29 | 11 | 268.68 |
| 07/16/2026 21:29 | 17 | 268.67 |
| 07/16/2026 21:29 | 5 | 268.67 |
| 07/16/2026 21:29 | 9 | 268.67 |
| 07/16/2026 21:29 | 2 | 268.67 |
| 07/16/2026 21:29 | 8 | 268.67 |
| 07/16/2026 21:29 | 8 | 268.67 |
| 07/16/2026 21:29 | 1 | 268.67 |
| 07/16/2026 21:29 | 2 | 268.67 |
| 07/16/2026 21:29 | 8 | 268.67 |
| 07/16/2026 21:29 | 7 | 268.66 |
| 07/16/2026 21:29 | 1 | 268.60 |
| 07/16/2026 21:29 | 5 | 268.65 |
| 07/16/2026 21:29 | 5 | 268.65 |
| 07/16/2026 21:29 | 5 | 268.65 |
| 07/16/2026 21:29 | 5 | 268.65 |
| 07/16/2026 21:29 | 5 | 268.65 |
| 07/16/2026 21:29 | 5 | 268.65 |
| 07/16/2026 21:29 | 6 | 268.65 |
| 07/16/2026 21:29 | 5 | 268.68 |
| 07/16/2026 21:29 | 1 | 268.68 |
| 07/16/2026 21:29 | 5 | 268.68 |
| 07/16/2026 21:29 | 6 | 268.64 |
| 07/16/2026 21:29 | 40 | 268.68 |
| 07/16/2026 21:29 | 6 | 268.64 |
| 07/16/2026 21:29 | 7 | 268.68 |
| 07/16/2026 21:29 | 5 | 268.68 |
| 07/16/2026 21:29 | 26 | 268.68 |
| 07/16/2026 21:29 | 7 | 268.68 |
| 07/16/2026 21:29 | 2 | 268.68 |
| 07/16/2026 21:29 | 15 | 268.62 |
| 07/16/2026 21:29 | 5 | 268.66 |
| 07/16/2026 21:29 | 15 | 268.62 |
| 07/16/2026 21:29 | 40 | 268.60 |
| 07/16/2026 21:29 | 5 | 268.60 |
| 07/16/2026 21:29 | 5 | 268.64 |
| 07/16/2026 21:29 | 5 | 268.64 |
| 07/16/2026 21:29 | 5 | 268.64 |
| 07/16/2026 21:29 | 5 | 268.64 |
| 07/16/2026 21:29 | 35 | 268.68 |
| 07/16/2026 21:29 | 7 | 268.68 |
| 07/16/2026 21:29 | 7 | 268.68 |
| 07/16/2026 21:29 | 1 | 268.68 |
| 07/16/2026 21:29 | 6 | 268.68 |
| 07/16/2026 21:29 | 11 | 268.63 |
| 07/16/2026 21:29 | 6 | 268.63 |
| 07/16/2026 21:29 | 4 | 268.59 |
| 07/16/2026 21:29 | 39 | 268.59 |
| 07/16/2026 21:29 | 6 | 268.63 |
| 07/16/2026 21:29 | 103 | 268.68 |
| 07/16/2026 21:29 | 14 | 268.68 |
| 07/16/2026 21:29 | 35 | 268.68 |
| 07/16/2026 21:29 | 5 | 268.68 |
| 07/16/2026 21:29 | 15 | 268.68 |
| 07/16/2026 21:29 | 28 | 268.68 |
| 07/16/2026 21:29 | 1 | 268.59 |
| 07/16/2026 21:29 | 28 | 268.59 |
| 07/16/2026 21:29 | 37 | 268.68 |
| 07/16/2026 21:29 | 3 | 268.68 |
| 07/16/2026 21:29 | 19 | 268.66 |
| 07/16/2026 21:29 | 1 | 268.66 |
| 07/16/2026 21:29 | 34 | 268.65 |
| 07/16/2026 21:29 | 100 | 268.65 |
| 07/16/2026 21:29 | 5 | 268.64 |
| 07/16/2026 21:29 | 100 | 268.64 |
| 07/16/2026 21:29 | 1 | 268.60 |
| 07/16/2026 21:29 | 13 | 268.60 |
| 07/16/2026 21:29 | 95 | 268.60 |
| 07/16/2026 21:29 | 5 | 268.60 |
| 07/16/2026 21:29 | 19 | 268.58 |
| 07/16/2026 21:29 | 7 | 268.58 |
| 07/16/2026 21:29 | 100 | 268.55 |
| 07/16/2026 21:29 | 20 | 268.55 |
| 07/16/2026 21:29 | 170 | 268.55 |
| 07/16/2026 21:29 | 20 | 268.55 |
| 07/16/2026 21:29 | 7 | 268.55 |
| 07/16/2026 21:29 | 210 | 268.54 |
| 07/16/2026 21:29 | 88 | 268.54 |
| 07/16/2026 21:29 | 1 | 268.54 |
| 07/16/2026 21:29 | 1 | 268.54 |
| 07/16/2026 21:28 | 6 | 268.43 |
| 07/16/2026 21:28 | 4 | 268.43 |
| 07/16/2026 21:28 | 3 | 268.55 |
| 07/16/2026 21:28 | 6 | 268.54 |
| 07/16/2026 21:28 | 1 | 268.50 |
| 07/16/2026 21:28 | 5 | 268.50 |
| 07/16/2026 21:28 | 2 | 268.34 |
| 07/16/2026 21:28 | 6 | 268.50 |
| 07/16/2026 21:28 | 40 | 268.50 |
| 07/16/2026 21:28 | 1 | 268.50 |
| 07/16/2026 21:28 | 7 | 268.50 |
| 07/16/2026 21:28 | 6 | 268.50 |
| 07/16/2026 21:28 | 51 | 268.50 |
| 07/16/2026 21:28 | 6 | 268.50 |
| 07/16/2026 21:28 | 1 | 268.50 |
| 07/16/2026 21:28 | 1 | 268.50 |
| 07/16/2026 21:28 | 16 | 268.50 |
| 07/16/2026 21:28 | 6 | 268.50 |
| 07/16/2026 21:28 | 10 | 268.50 |
| 07/16/2026 21:28 | 14 | 268.50 |
| 07/16/2026 21:28 | 6 | 268.50 |
| 07/16/2026 21:28 | 1 | 268.50 |
| 07/16/2026 21:28 | 8 | 268.50 |
| 07/16/2026 21:28 | 3 | 268.50 |
| 07/16/2026 21:28 | 10 | 268.50 |
| 07/16/2026 21:28 | 6 | 268.50 |
| 07/16/2026 21:28 | 6 | 268.50 |
| 07/16/2026 21:28 | 6 | 268.50 |
| 07/16/2026 21:28 | 10 | 268.50 |
| 07/16/2026 21:28 | 20 | 268.50 |
| 07/16/2026 21:28 | 147 | 268.50 |
| 07/16/2026 21:28 | 6 | 268.50 |
| 07/16/2026 21:28 | 100 | 268.335 |
| 07/16/2026 21:28 | 10 | 268.39 |
| 07/16/2026 21:28 | 20 | 268.35 |
| 07/16/2026 21:28 | 200 | 268.25 |
| 07/16/2026 21:28 | 100 | 268.27 |
| 07/16/2026 21:28 | 200 | 268.27 |
| 07/16/2026 21:28 | 100 | 268.29 |
| 07/16/2026 21:28 | 100 | 268.29 |
| 07/16/2026 21:28 | 1 | 268.30 |
| 07/16/2026 21:28 | 18 | 268.30 |
| 07/16/2026 21:28 | 1 | 268.30 |
| 07/16/2026 21:28 | 18 | 268.30 |
| 07/16/2026 21:28 | 59 | 268.30 |
| 07/16/2026 21:28 | 100 | 268.30 |
| 07/16/2026 21:28 | 1 | 268.30 |
| 07/16/2026 21:28 | 4 | 268.30 |
| 07/16/2026 21:28 | 40 | 268.31 |
| 07/16/2026 21:28 | 100 | 268.31 |
| 07/16/2026 21:28 | 20 | 268.31 |
| 07/16/2026 21:28 | 40 | 268.31 |
| 07/16/2026 21:28 | 20 | 268.31 |
| 07/16/2026 21:28 | 50 | 268.32 |
| 07/16/2026 21:28 | 100 | 268.32 |
| 07/16/2026 21:28 | 10 | 268.34 |
| 07/16/2026 21:28 | 2 | 268.34 |
| 07/16/2026 21:28 | 17 | 268.425 |
| 07/16/2026 21:28 | 19 | 268.48 |
| 07/16/2026 21:28 | 10 | 268.45 |
| 07/16/2026 21:28 | 14 | 268.45 |
| 07/16/2026 21:28 | 6 | 268.45 |
| 07/16/2026 21:28 | 10 | 268.47 |
| 07/16/2026 21:28 | 10 | 268.49 |
| 07/16/2026 21:28 | 10 | 268.49 |
| 07/16/2026 21:28 | 5 | 268.49 |
| 07/16/2026 21:28 | 10 | 268.49 |
| 07/16/2026 21:28 | 10 | 268.49 |
| 07/16/2026 21:28 | 54 | 268.52 |
| 07/16/2026 21:28 | 55 | 268.61 |
| 07/16/2026 21:28 | 28 | 268.60 |
| 07/16/2026 21:28 | 95 | 268.48 |
| 07/16/2026 21:28 | 100 | 268.60 |
| 07/16/2026 21:28 | 1 | 268.63 |
| 07/16/2026 21:28 | 7 | 268.63 |
| 07/16/2026 21:28 | 1 | 268.63 |
| 07/16/2026 21:28 | 8 | 268.63 |
| 07/16/2026 21:28 | 8 | 268.63 |
| 07/16/2026 21:28 | 2 | 268.62 |
| 07/16/2026 21:28 | 2 | 268.61 |
| 07/16/2026 21:28 | 2 | 268.61 |
| 07/16/2026 21:28 | 2 | 268.61 |
| 07/16/2026 21:28 | 45 | 268.48 |
| 07/16/2026 21:28 | 100 | 268.47 |
| 07/16/2026 21:28 | 100 | 268.47 |
| 07/16/2026 21:28 | 1 | 268.47 |
| 07/16/2026 21:28 | 10 | 268.47 |
| 07/16/2026 21:28 | 5 | 268.47 |
| 07/16/2026 21:28 | 40 | 268.53 |
| 07/16/2026 21:28 | 100 | 268.47 |
| 07/16/2026 21:28 | 10 | 268.58 |
| 07/16/2026 21:28 | 3 | 268.58 |
| 07/16/2026 21:28 | 2 | 268.58 |
| 07/16/2026 21:28 | 1 | 268.58 |
| 07/16/2026 21:28 | 2 | 268.56 |
| 07/16/2026 21:28 | 100 | 268.40 |
| 07/16/2026 21:28 | 25 | 268.57 |
| 07/16/2026 21:28 | 14 | 268.57 |
| 07/16/2026 21:28 | 14 | 268.55 |
| 07/16/2026 21:28 | 3 | 268.55 |
| 07/16/2026 21:28 | 100 | 268.50 |
| 07/16/2026 21:28 | 16 | 268.40 |
| 07/16/2026 21:28 | 50 | 268.49 |
| 07/16/2026 21:28 | 50 | 268.49 |
| 07/16/2026 21:28 | 50 | 268.49 |
| 07/16/2026 21:28 | 50 | 268.49 |
| 07/16/2026 21:28 | 50 | 268.49 |
| 07/16/2026 21:28 | 50 | 268.49 |
| 07/16/2026 21:28 | 50 | 268.49 |
| 07/16/2026 21:28 | 50 | 268.49 |
| 07/16/2026 21:28 | 50 | 268.49 |
| 07/16/2026 21:28 | 2 | 268.49 |
| 07/16/2026 21:28 | 1 | 268.49 |
| 07/16/2026 21:28 | 5 | 268.49 |
| 07/16/2026 21:28 | 7 | 268.49 |
| 07/16/2026 21:28 | 3 | 268.49 |
| 07/16/2026 21:28 | 10 | 268.49 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 1 | 268.55 |
| 07/16/2026 21:28 | 6 | 268.53 |
| 07/16/2026 21:28 | 16 | 268.40 |
| 07/16/2026 21:28 | 6 | 268.40 |
| 07/16/2026 21:28 | 10 | 268.40 |
| 07/16/2026 21:28 | 6 | 268.43 |
| 07/16/2026 21:28 | 65 | 268.46 |
| 07/16/2026 21:28 | 1 | 268.37 |
| 07/16/2026 21:28 | 1 | 268.37 |
| 07/16/2026 21:28 | 2 | 268.37 |
| 07/16/2026 21:28 | 5 | 268.37 |
| 07/16/2026 21:28 | 10 | 268.40 |
| 07/16/2026 21:28 | 10 | 268.40 |
| 07/16/2026 21:28 | 5 | 268.40 |
| 07/16/2026 21:28 | 5 | 268.37 |
| 07/16/2026 21:28 | 5 | 268.37 |
| 07/16/2026 21:28 | 1 | 268.37 |
| 07/16/2026 21:28 | 5 | 268.37 |
| 07/16/2026 21:28 | 5 | 268.37 |
| 07/16/2026 21:28 | 1 | 268.40 |
| 07/16/2026 21:28 | 57 | 268.40 |
| 07/16/2026 21:28 | 5 | 268.40 |
| 07/16/2026 21:28 | 1 | 268.37 |
| 07/16/2026 21:28 | 10 | 268.38 |
| 07/16/2026 21:28 | 33 | 268.38 |
| 07/16/2026 21:28 | 18 | 268.38 |
| 07/16/2026 21:28 | 10 | 268.47 |
| 07/16/2026 21:28 | 18 | 268.47 |
| 07/16/2026 21:28 | 1 | 268.47 |
| 07/16/2026 21:28 | 81 | 268.47 |
| 07/16/2026 21:28 | 20 | 268.45 |
| 07/16/2026 21:27 | 15 | 268.35 |
| 07/16/2026 21:27 | 111 | 268.45 |
| 07/16/2026 21:27 | 10 | 268.33 |
| 07/16/2026 21:27 | 10 | 268.33 |
| 07/16/2026 21:27 | 10 | 268.33 |
| 07/16/2026 21:27 | 10 | 268.33 |
| 07/16/2026 21:27 | 10 | 268.36 |
| 07/16/2026 21:27 | 10 | 268.34 |
| 07/16/2026 21:27 | 10 | 268.36 |
| 07/16/2026 21:27 | 10 | 268.36 |
| 07/16/2026 21:27 | 15 | 268.37 |
| 07/16/2026 21:27 | 92 | 268.45 |
| 07/16/2026 21:27 | 15 | 268.37 |
| 07/16/2026 21:27 | 3 | 268.38 |
| 07/16/2026 21:27 | 12 | 268.38 |
| 07/16/2026 21:27 | 37 | 268.45 |
| 07/16/2026 21:27 | 10 | 268.45 |
| 07/16/2026 21:27 | 30 | 268.45 |
| 07/16/2026 21:27 | 10 | 268.45 |
| 07/16/2026 21:27 | 5 | 268.46 |
| 07/16/2026 21:27 | 2 | 268.41 |
| 07/16/2026 21:27 | 5 | 268.36 |
| 07/16/2026 21:27 | 10 | 268.36 |
| 07/16/2026 21:27 | 6 | 268.36 |
| 07/16/2026 21:27 | 10 | 268.36 |
| 07/16/2026 21:27 | 6 | 268.36 |
| 07/16/2026 21:27 | 6 | 268.33 |
| 07/16/2026 21:27 | 99 | 268.43 |
| 07/16/2026 21:27 | 78 | 268.44 |
| 07/16/2026 21:27 | 2 | 268.40 |
| 07/16/2026 21:27 | 25 | 268.40 |
| 07/16/2026 21:27 | 7 | 268.37 |
| 07/16/2026 21:27 | 100 | 268.14 |
| 07/16/2026 21:27 | 100 | 268.11 |
| 07/16/2026 21:27 | 2 | 268.10 |
| 07/16/2026 21:27 | 100 | 268.10 |
| 07/16/2026 21:27 | 59 | 268.14 |
| 07/16/2026 21:27 | 100 | 268.13 |
| 07/16/2026 21:27 | 10 | 268.13 |
| 07/16/2026 21:27 | 100 | 268.14 |
| 07/16/2026 21:27 | 100 | 268.14 |
| 07/16/2026 21:27 | 1 | 268.15 |
| 07/16/2026 21:27 | 40 | 268.15 |
| 07/16/2026 21:27 | 2 | 268.15 |
| 07/16/2026 21:27 | 28 | 268.15 |
| 07/16/2026 21:27 | 100 | 268.16 |
| 07/16/2026 21:27 | 70 | 268.23 |
| 07/16/2026 21:27 | 100 | 268.39 |
| 07/16/2026 21:27 | 34 | 268.32 |
| 07/16/2026 21:27 | 25 | 268.35 |
| 07/16/2026 21:27 | 6 | 268.35 |
| 07/16/2026 21:27 | 4 | 268.28 |
| 07/16/2026 21:27 | 100 | 268.28 |
| 07/16/2026 21:27 | 2 | 268.36 |
| 07/16/2026 21:27 | 6 | 268.29 |
| 07/16/2026 21:27 | 1 | 268.29 |
| 07/16/2026 21:27 | 29 | 268.29 |
| 07/16/2026 21:27 | 5 | 268.29 |
| 07/16/2026 21:27 | 10 | 268.29 |
| 07/16/2026 21:27 | 7 | 268.33 |
| 07/16/2026 21:27 | 51 | 268.33 |
| 07/16/2026 21:27 | 51 | 268.33 |
| 07/16/2026 21:27 | 51 | 268.33 |
| 07/16/2026 21:27 | 46 | 268.38 |
| 07/16/2026 21:27 | 3 | 268.29 |
| 07/16/2026 21:27 | 10 | 268.30 |
| 07/16/2026 21:27 | 20 | 268.27 |
| 07/16/2026 21:27 | 46 | 268.33 |
| 07/16/2026 21:27 | 5 | 268.33 |
| 07/16/2026 21:27 | 2 | 268.31 |
| 07/16/2026 21:27 | 10 | 268.31 |
| 07/16/2026 21:27 | 6 | 268.31 |
| 07/16/2026 21:27 | 5 | 268.35 |
| 07/16/2026 21:27 | 3 | 268.32 |
| 07/16/2026 21:27 | 12 | 268.32 |
| 07/16/2026 21:27 | 12 | 268.32 |
| 07/16/2026 21:27 | 8 | 268.32 |
| 07/16/2026 21:27 | 13 | 268.32 |
| 07/16/2026 21:27 | 3 | 268.32 |
| 07/16/2026 21:27 | 3 | 268.32 |
| 07/16/2026 21:27 | 15 | 268.29 |
| 07/16/2026 21:27 | 23 | 268.29 |
| 07/16/2026 21:27 | 7 | 268.29 |
| 07/16/2026 21:27 | 1 | 268.29 |
| 07/16/2026 21:27 | 1 | 268.29 |
| 07/16/2026 21:27 | 8 | 268.29 |
| 07/16/2026 21:27 | 7 | 268.29 |
| 07/16/2026 21:27 | 1 | 268.27 |
| 07/16/2026 21:27 | 45 | 268.23 |
| 07/16/2026 21:27 | 9 | 268.17 |
| 07/16/2026 21:27 | 12 | 268.185 |
| 07/16/2026 21:27 | 26 | 268.19 |
| 07/16/2026 21:27 | 73 | 268.28 |
| 07/16/2026 21:27 | 1 | 268.28 |
| 07/16/2026 21:27 | 1 | 268.28 |
| 07/16/2026 21:27 | 7 | 268.28 |
| 07/16/2026 21:27 | 1 | 268.28 |
| 07/16/2026 21:27 | 2 | 268.28 |
| 07/16/2026 21:27 | 7 | 268.28 |
| 07/16/2026 21:27 | 1 | 268.28 |
| 07/16/2026 21:27 | 7 | 268.28 |
| 07/16/2026 21:27 | 37 | 268.29 |
| 07/16/2026 21:27 | 62 | 268.28 |
| 07/16/2026 21:27 | 1 | 268.28 |
| 07/16/2026 21:27 | 7 | 268.28 |
| 07/16/2026 21:27 | 1 | 268.28 |
| 07/16/2026 21:27 | 7 | 268.28 |
| 07/16/2026 21:27 | 1 | 268.28 |
| 07/16/2026 21:27 | 7 | 268.28 |
| 07/16/2026 21:27 | 1 | 268.28 |
| 07/16/2026 21:27 | 5 | 268.28 |
| 07/16/2026 21:27 | 1 | 268.28 |
| 07/16/2026 21:27 | 7 | 268.28 |
| 07/16/2026 21:27 | 16 | 268.29 |
| 07/16/2026 21:27 | 99 | 268.27 |
| 07/16/2026 21:27 | 1 | 268.27 |
| 07/16/2026 21:27 | 100 | 268.26 |
| 07/16/2026 21:27 | 1 | 268.28 |
| 07/16/2026 21:27 | 2 | 268.28 |
| 07/16/2026 21:27 | 9 | 268.28 |
| 07/16/2026 21:27 | 5 | 268.28 |
| 07/16/2026 21:27 | 3 | 268.28 |
| 07/16/2026 21:27 | 1 | 268.28 |
| 07/16/2026 21:27 | 9 | 268.25 |
| 07/16/2026 21:27 | 90 | 268.24 |
| 07/16/2026 21:27 | 9 | 268.24 |
| 07/16/2026 21:27 | 1 | 268.24 |
| 07/16/2026 21:27 | 7 | 268.23 |
| 07/16/2026 21:27 | 1 | 268.23 |
| 07/16/2026 21:27 | 1 | 268.23 |
| 07/16/2026 21:27 | 7 | 268.23 |
| 07/16/2026 21:27 | 2 | 268.23 |
| 07/16/2026 21:27 | 7 | 268.23 |
| 07/16/2026 21:27 | 1 | 268.23 |
| 07/16/2026 21:27 | 7 | 268.23 |
| 07/16/2026 21:27 | 9 | 268.23 |
| 07/16/2026 21:27 | 1 | 268.23 |
| 07/16/2026 21:27 | 9 | 268.23 |
| 07/16/2026 21:27 | 1 | 268.23 |
| 07/16/2026 21:27 | 9 | 268.23 |
| 07/16/2026 21:27 | 9 | 268.23 |
| 07/16/2026 21:27 | 1 | 268.23 |
| 07/16/2026 21:27 | 9 | 268.23 |
| 07/16/2026 21:27 | 1 | 268.23 |
| 07/16/2026 21:27 | 9 | 268.23 |
| 07/16/2026 21:27 | 9 | 268.23 |
| 07/16/2026 21:27 | 9 | 268.21 |
| 07/16/2026 21:27 | 9 | 268.24 |
| 07/16/2026 21:27 | 1 | 268.24 |
| 07/16/2026 21:27 | 9 | 268.24 |
| 07/16/2026 21:27 | 1 | 268.24 |
| 07/16/2026 21:27 | 4 | 268.24 |
| 07/16/2026 21:27 | 2 | 268.24 |
| 07/16/2026 21:27 | 9 | 268.24 |
| 07/16/2026 21:27 | 2 | 268.24 |
| 07/16/2026 21:27 | 24 | 268.25 |
| 07/16/2026 21:27 | 4 | 268.25 |
| 07/16/2026 21:27 | 1 | 268.25 |
| 07/16/2026 21:27 | 95 | 268.25 |
| 07/16/2026 21:27 | 10 | 268.23 |
| 07/16/2026 21:27 | 2 | 268.23 |
| 07/16/2026 21:27 | 1 | 268.23 |
| 07/16/2026 21:27 | 87 | 268.23 |
| 07/16/2026 21:27 | 35 | 268.22 |
| 07/16/2026 21:27 | 148 | 268.20 |
| 07/16/2026 21:27 | 1 | 268.18 |
| 07/16/2026 21:27 | 11 | 268.04 |
| 07/16/2026 21:27 | 10 | 268.06 |
| 07/16/2026 21:27 | 33 | 268.06 |
| 07/16/2026 21:27 | 10 | 268.05 |
| 07/16/2026 21:27 | 18 | 268.03 |
| 07/16/2026 21:27 | 16 | 268.03 |
| 07/16/2026 21:27 | 1 | 267.955 |
| 07/16/2026 21:27 | 5 | 267.95 |
| 07/16/2026 21:27 | 5 | 267.99 |
| 07/16/2026 21:27 | 3 | 267.99 |
| 07/16/2026 21:27 | 5 | 268.01 |
| 07/16/2026 21:27 | 5 | 267.98 |
| 07/16/2026 21:27 | 1 | 267.98 |
| 07/16/2026 21:27 | 1 | 268.03 |
| 07/16/2026 21:27 | 5 | 268.00 |
| 07/16/2026 21:27 | 2 | 268.03 |
| 07/16/2026 21:27 | 5 | 268.03 |
| 07/16/2026 21:27 | 5 | 268.03 |
| 07/16/2026 21:27 | 10 | 267.99 |
| 07/16/2026 21:27 | 15 | 267.99 |
| 07/16/2026 21:27 | 18 | 268.03 |
| 07/16/2026 21:27 | 21 | 267.99 |
| 07/16/2026 21:27 | 11 | 268.04 |
| 07/16/2026 21:27 | 45 | 268.07 |
| 07/16/2026 21:27 | 7 | 268.07 |
| 07/16/2026 21:27 | 5 | 268.07 |
| 07/16/2026 21:27 | 3 | 268.07 |
| 07/16/2026 21:27 | 5 | 268.07 |
| 07/16/2026 21:27 | 3 | 268.02 |
| 07/16/2026 21:27 | 5 | 268.02 |
| 07/16/2026 21:27 | 36 | 268.07 |
| 07/16/2026 21:27 | 33 | 268.07 |
| 07/16/2026 21:27 | 2 | 268.05 |
| 07/16/2026 21:27 | 10 | 268.05 |
| 07/16/2026 21:27 | 10 | 268.05 |
| 07/16/2026 21:27 | 10 | 268.05 |
| 07/16/2026 21:27 | 10 | 268.05 |
| 07/16/2026 21:27 | 10 | 268.05 |
| 07/16/2026 21:27 | 10 | 268.05 |
| 07/16/2026 21:27 | 10 | 268.05 |
| 07/16/2026 21:27 | 10 | 268.05 |
| 07/16/2026 21:27 | 6 | 268.05 |
| 07/16/2026 21:27 | 6 | 268.02 |
| 07/16/2026 21:27 | 10 | 268.07 |
| 07/16/2026 21:27 | 54 | 268.07 |
| 07/16/2026 21:27 | 35 | 268.07 |
| 07/16/2026 21:27 | 11 | 268.07 |
| 07/16/2026 21:27 | 36 | 268.03 |
| 07/16/2026 21:27 | 5 | 268.03 |
| 07/16/2026 21:27 | 19 | 267.95 |
| 07/16/2026 21:27 | 14 | 267.95 |
| 07/16/2026 21:27 | 4 | 268.00 |
| 07/16/2026 21:27 | 8 | 268.00 |
| 07/16/2026 21:27 | 36 | 268.05 |
| 07/16/2026 21:27 | 10 | 268.05 |
| 07/16/2026 21:27 | 1 | 268.05 |
| 07/16/2026 21:27 | 20 | 268.04 |
| 07/16/2026 21:27 | 80 | 268.04 |
| 07/16/2026 21:27 | 20 | 268.04 |
| 07/16/2026 21:27 | 1 | 268.04 |
| 07/16/2026 21:27 | 78 | 268.04 |
| 07/16/2026 21:27 | 1 | 268.04 |
| 07/16/2026 21:27 | 50 | 268.03 |
| 07/16/2026 21:27 | 50 | 268.03 |
| 07/16/2026 21:27 | 100 | 268.02 |
| 07/16/2026 21:27 | 100 | 268.02 |
| 07/16/2026 21:27 | 100 | 268.02 |
| 07/16/2026 21:27 | 1 | 267.92 |
| 07/16/2026 21:27 | 2 | 267.92 |
| 07/16/2026 21:26 | 104 | 268.03 |
| 07/16/2026 21:26 | 70 | 268.03 |
| 07/16/2026 21:26 | 2 | 268.00 |
| 07/16/2026 21:26 | 10 | 267.835 |
| 07/16/2026 21:26 | 10 | 267.84 |
| 07/16/2026 21:26 | 180 | 267.83 |
| 07/16/2026 21:26 | 10 | 267.96 |
| 07/16/2026 21:26 | 10 | 267.96 |
| 07/16/2026 21:26 | 10 | 267.96 |
| 07/16/2026 21:26 | 10 | 267.96 |
| 07/16/2026 21:26 | 10 | 267.96 |
| 07/16/2026 21:26 | 10 | 267.96 |
| 07/16/2026 21:26 | 10 | 267.96 |
| 07/16/2026 21:26 | 10 | 267.96 |
| 07/16/2026 21:26 | 10 | 267.96 |
| 07/16/2026 21:26 | 10 | 267.96 |
| 07/16/2026 21:26 | 10 | 267.96 |
| 07/16/2026 21:26 | 5 | 267.96 |
| 07/16/2026 21:26 | 95 | 267.96 |
| 07/16/2026 21:26 | 100 | 267.92 |
| 07/16/2026 21:26 | 10 | 267.92 |
| 07/16/2026 21:26 | 5 | 267.96 |
| 07/16/2026 21:26 | 95 | 267.93 |
| 07/16/2026 21:26 | 5 | 267.93 |
| 07/16/2026 21:26 | 19 | 267.86 |
| 07/16/2026 21:26 | 58 | 267.86 |
| 07/16/2026 21:26 | 100 | 267.74 |
| 07/16/2026 21:26 | 20 | 267.86 |
| 07/16/2026 21:26 | 10 | 267.74 |
| 07/16/2026 21:26 | 100 | 267.58 |
| 07/16/2026 21:26 | 50 | 267.67 |
| 07/16/2026 21:26 | 50 | 267.67 |
| 07/16/2026 21:26 | 50 | 267.67 |
| 07/16/2026 21:26 | 50 | 267.67 |
| 07/16/2026 21:26 | 10 | 267.68 |
| 07/16/2026 21:26 | 4 | 267.68 |
| 07/16/2026 21:26 | 10 | 267.74 |
| 07/16/2026 21:26 | 2 | 267.83 |
| 07/16/2026 21:26 | 11 | 267.75 |
| 07/16/2026 21:26 | 100 | 267.58 |
| 07/16/2026 21:26 | 300 | 267.61 |
| 07/16/2026 21:26 | 179 | 267.62 |
| 07/16/2026 21:26 | 18 | 267.62 |
| 07/16/2026 21:26 | 1 | 267.62 |
| 07/16/2026 21:26 | 2 | 267.62 |
| 07/16/2026 21:26 | 100 | 267.62 |
| 07/16/2026 21:26 | 10 | 267.62 |
| 07/16/2026 21:26 | 17 | 267.62 |
| 07/16/2026 21:26 | 138 | 267.62 |
| 07/16/2026 21:26 | 2 | 267.62 |
| 07/16/2026 21:26 | 60 | 267.62 |
| 07/16/2026 21:26 | 20 | 267.63 |
| 07/16/2026 21:26 | 20 | 267.63 |
| 07/16/2026 21:26 | 120 | 267.63 |
| 07/16/2026 21:26 | 80 | 267.63 |
| 07/16/2026 21:25 | 10 | 267.68 |
| 07/16/2026 21:25 | 100 | 267.68 |
| 07/16/2026 21:25 | 1 | 267.68 |
| 07/16/2026 21:25 | 19 | 267.68 |
| 07/16/2026 21:25 | 140 | 267.68 |
| 07/16/2026 21:25 | 60 | 267.68 |
| 07/16/2026 21:25 | 59 | 267.68 |
| 07/16/2026 21:25 | 160 | 267.69 |
| 07/16/2026 21:25 | 10 | 267.69 |
| 07/16/2026 21:25 | 1 | 267.69 |
| 07/16/2026 21:25 | 10 | 267.71 |
| 07/16/2026 21:25 | 8 | 267.75 |
| 07/16/2026 21:25 | 2 | 267.75 |
| 07/16/2026 21:25 | 10 | 267.76 |
| 07/16/2026 21:25 | 90 | 267.76 |
| 07/16/2026 21:25 | 10 | 267.76 |
| 07/16/2026 21:25 | 60 | 267.77 |
| 07/16/2026 21:25 | 40 | 267.78 |
| 07/16/2026 21:25 | 30 | 267.77 |
| 07/16/2026 21:25 | 70 | 267.80 |
| 07/16/2026 21:25 | 10 | 267.82 |
| 07/16/2026 21:25 | 31 | 267.84 |
| 07/16/2026 21:25 | 50 | 267.84 |
| 07/16/2026 21:25 | 50 | 267.84 |
| 07/16/2026 21:25 | 9 | 267.84 |
| 07/16/2026 21:25 | 50 | 267.84 |
| 07/16/2026 21:25 | 9 | 267.85 |
| 07/16/2026 21:25 | 1 | 267.85 |
| 07/16/2026 21:25 | 1 | 267.85 |
| 07/16/2026 21:25 | 59 | 267.85 |
| 07/16/2026 21:25 | 41 | 267.85 |
| 07/16/2026 21:25 | 60 | 267.86 |
| 07/16/2026 21:25 | 7 | 267.86 |
| 07/16/2026 21:25 | 3 | 267.86 |
| 07/16/2026 21:25 | 3 | 267.86 |
| 07/16/2026 21:25 | 7 | 267.87 |
| 07/16/2026 21:25 | 13 | 267.87 |
| 07/16/2026 21:25 | 170 | 267.87 |
| 07/16/2026 21:25 | 20 | 267.86 |
| 07/16/2026 21:25 | 10 | 267.86 |
| 07/16/2026 21:25 | 1 | 268.00 |
| 07/16/2026 21:25 | 5 | 268.00 |
| 07/16/2026 21:25 | 10 | 267.87 |
| 07/16/2026 21:25 | 1 | 268.00 |
| 07/16/2026 21:25 | 5 | 268.00 |
| 07/16/2026 21:25 | 100 | 267.88 |
| 07/16/2026 21:25 | 5 | 267.90 |
| 07/16/2026 21:25 | 15 | 267.90 |
| 07/16/2026 21:25 | 10 | 267.92 |
| 07/16/2026 21:25 | 8 | 267.92 |
| 07/16/2026 21:25 | 10 | 267.96 |
| 07/16/2026 21:25 | 20 | 268.00 |
| 07/16/2026 21:25 | 80 | 268.00 |
| 07/16/2026 21:25 | 10 | 268.00 |
| 07/16/2026 21:25 | 3 | 268.00 |
| 07/16/2026 21:25 | 1 | 268.00 |
| 07/16/2026 21:25 | 17 | 268.00 |
| 07/16/2026 21:25 | 19 | 268.00 |
| 07/16/2026 21:25 | 20 | 268.01 |
| 07/16/2026 21:25 | 40 | 268.01 |
| 07/16/2026 21:25 | 100 | 268.01 |
| 07/16/2026 21:25 | 10 | 268.04 |
| 07/16/2026 21:25 | 15 | 268.085 |
| 07/16/2026 21:25 | 50 | 268.085 |
| 07/16/2026 21:25 | 50 | 268.085 |
| 07/16/2026 21:25 | 50 | 268.085 |
| 07/16/2026 21:25 | 22 | 268.07 |
| 07/16/2026 21:25 | 4 | 268.02 |
| 07/16/2026 21:25 | 6 | 268.02 |
| 07/16/2026 21:25 | 14 | 268.02 |
| 07/16/2026 21:25 | 4 | 268.04 |
| 07/16/2026 21:25 | 24 | 268.04 |
| 07/16/2026 21:25 | 24 | 268.04 |
| 07/16/2026 21:25 | 14 | 268.04 |
| 07/16/2026 21:25 | 14 | 268.04 |
| 07/16/2026 21:25 | 1 | 268.11 |
| 07/16/2026 21:25 | 20 | 268.07 |
| 07/16/2026 21:25 | 1 | 268.11 |
| 07/16/2026 21:25 | 1 | 268.10 |
| 07/16/2026 21:25 | 7 | 268.11 |
| 07/16/2026 21:25 | 7 | 268.09 |
| 07/16/2026 21:25 | 40 | 268.11 |
| 07/16/2026 21:25 | 7 | 268.09 |
| 07/16/2026 21:25 | 100 | 268.11 |
| 07/16/2026 21:25 | 1 | 268.11 |
| 07/16/2026 21:25 | 10 | 268.12 |
| 07/16/2026 21:25 | 30 | 268.12 |
| 07/16/2026 21:25 | 9 | 268.16 |
| 07/16/2026 21:25 | 17 | 268.16 |
| 07/16/2026 21:25 | 1 | 268.16 |
| 07/16/2026 21:25 | 82 | 268.16 |
| 07/16/2026 21:25 | 18 | 268.16 |
| 07/16/2026 21:25 | 30 | 268.02 |
| 07/16/2026 21:25 | 50 | 268.02 |
| 07/16/2026 21:25 | 50 | 268.02 |
| 07/16/2026 21:25 | 10 | 268.02 |
| 07/16/2026 21:25 | 20 | 268.02 |
| 07/16/2026 21:25 | 50 | 268.02 |
| 07/16/2026 21:25 | 40 | 268.02 |
| 07/16/2026 21:25 | 10 | 268.04 |
| 07/16/2026 21:25 | 21 | 268.15 |
| 07/16/2026 21:25 | 83 | 268.11 |
| 07/16/2026 21:25 | 17 | 268.11 |
| 07/16/2026 21:25 | 18 | 268.13 |
| 07/16/2026 21:25 | 100 | 268.13 |
| 07/16/2026 21:25 | 30 | 268.07 |
| 07/16/2026 21:25 | 10 | 268.06 |
| 07/16/2026 21:24 | 100 | 267.97 |
| 07/16/2026 21:24 | 9 | 267.97 |
| 07/16/2026 21:24 | 50 | 267.99 |
| 07/16/2026 21:24 | 1 | 267.97 |
| 07/16/2026 21:24 | 59 | 267.97 |
| 07/16/2026 21:24 | 140 | 267.98 |
| 07/16/2026 21:24 | 1 | 267.98 |
| 07/16/2026 21:24 | 5 | 268.00 |
| 07/16/2026 21:24 | 30 | 268.03 |
| 07/16/2026 21:24 | 12 | 268.06 |
| 07/16/2026 21:24 | 24 | 268.15 |
| 07/16/2026 21:24 | 100 | 268.03 |
| 07/16/2026 21:24 | 40 | 268.03 |
| 07/16/2026 21:24 | 9 | 268.03 |
| 07/16/2026 21:24 | 82 | 268.15 |
| 07/16/2026 21:24 | 10 | 268.15 |
| 07/16/2026 21:24 | 5 | 268.15 |
| 07/16/2026 21:24 | 9 | 268.08 |
| 07/16/2026 21:24 | 52 | 268.22 |
| 07/16/2026 21:24 | 1 | 268.22 |
| 07/16/2026 21:24 | 85 | 268.19 |
| 07/16/2026 21:24 | 10 | 268.19 |
| 07/16/2026 21:24 | 6 | 268.00 |
| 07/16/2026 21:24 | 1 | 268.00 |
| 07/16/2026 21:24 | 2 | 268.00 |
| 07/16/2026 21:24 | 54 | 268.00 |
| 07/16/2026 21:24 | 13 | 268.00 |
| 07/16/2026 21:24 | 16 | 268.00 |
| 07/16/2026 21:24 | 24 | 268.00 |
| 07/16/2026 21:24 | 1 | 268.00 |
| 07/16/2026 21:24 | 15 | 268.00 |
| 07/16/2026 21:24 | 10 | 268.00 |
| 07/16/2026 21:24 | 110 | 268.01 |
| 07/16/2026 21:24 | 48 | 268.14 |
| 07/16/2026 21:24 | 1 | 268.19 |
| 07/16/2026 21:24 | 104 | 268.19 |
| 07/16/2026 21:24 | 10 | 268.03 |
| 07/16/2026 21:24 | 15 | 268.03 |
| 07/16/2026 21:24 | 1 | 268.03 |
| 07/16/2026 21:24 | 24 | 268.03 |
| 07/16/2026 21:24 | 1 | 268.03 |
| 07/16/2026 21:24 | 16 | 268.09 |
| 07/16/2026 21:24 | 41 | 268.09 |
| 07/16/2026 21:24 | 41 | 268.09 |
| 07/16/2026 21:24 | 41 | 268.09 |
| 07/16/2026 21:24 | 1 | 268.09 |
| 07/16/2026 21:24 | 5 | 268.18 |
| 07/16/2026 21:24 | 110 | 267.90 |
| 07/16/2026 21:24 | 100 | 267.93 |
| 07/16/2026 21:24 | 15 | 268.015 |
| 07/16/2026 21:24 | 40 | 267.92 |
| 07/16/2026 21:24 | 7 | 267.92 |
| 07/16/2026 21:24 | 3 | 267.92 |
| 07/16/2026 21:24 | 2 | 267.92 |
| 07/16/2026 21:24 | 4 | 267.92 |
| 07/16/2026 21:24 | 3 | 267.92 |
| 07/16/2026 21:24 | 1 | 267.92 |
| 07/16/2026 21:24 | 92 | 267.92 |
| 07/16/2026 21:24 | 40 | 267.93 |
| 07/16/2026 21:24 | 20 | 267.93 |
| 07/16/2026 21:24 | 2 | 267.96 |
| 07/16/2026 21:24 | 3 | 267.96 |
| 07/16/2026 21:24 | 10 | 267.96 |
| 07/16/2026 21:24 | 25 | 268.16 |
| 07/16/2026 21:24 | 23 | 268.12 |
| 07/16/2026 21:24 | 57 | 268.12 |
| 07/16/2026 21:24 | 4 | 268.12 |
| 07/16/2026 21:24 | 96 | 268.12 |
| 07/16/2026 21:24 | 4 | 268.11 |
| 07/16/2026 21:24 | 1 | 268.11 |
| 07/16/2026 21:24 | 40 | 268.11 |
| 07/16/2026 21:24 | 5 | 268.08 |
| 07/16/2026 21:24 | 100 | 267.96 |
| 07/16/2026 21:24 | 100 | 267.86 |
| 07/16/2026 21:24 | 15 | 267.95 |
| 07/16/2026 21:24 | 9 | 267.95 |
| 07/16/2026 21:23 | 40 | 267.93 |
| 07/16/2026 21:23 | 5 | 267.93 |
| 07/16/2026 21:23 | 45 | 268.08 |
| 07/16/2026 21:23 | 45 | 268.04 |
| 07/16/2026 21:23 | 100 | 267.87 |
| 07/16/2026 21:23 | 45 | 268.08 |
| 07/16/2026 21:23 | 32 | 268.10 |
| 07/16/2026 21:23 | 100 | 268.10 |
| 07/16/2026 21:23 | 25 | 268.07 |
| 07/16/2026 21:23 | 85 | 268.07 |
| 07/16/2026 21:23 | 13 | 267.89 |
| 07/16/2026 21:23 | 40 | 267.90 |
| 07/16/2026 21:23 | 13 | 267.92 |
| 07/16/2026 21:23 | 100 | 267.92 |
| 07/16/2026 21:23 | 5 | 268.04 |
| 07/16/2026 21:23 | 10 | 267.80 |
| 07/16/2026 21:23 | 46 | 267.78 |
| 07/16/2026 21:23 | 10 | 267.80 |
| 07/16/2026 21:23 | 10 | 267.83 |
| 07/16/2026 21:23 | 10 | 267.83 |
| 07/16/2026 21:23 | 10 | 267.83 |
| 07/16/2026 21:23 | 10 | 267.83 |
| 07/16/2026 21:23 | 10 | 267.83 |
| 07/16/2026 21:23 | 10 | 267.83 |
| 07/16/2026 21:23 | 10 | 267.83 |
| 07/16/2026 21:23 | 10 | 267.83 |
| 07/16/2026 21:23 | 10 | 267.83 |
| 07/16/2026 21:23 | 10 | 267.83 |
| 07/16/2026 21:23 | 54 | 267.93 |
| 07/16/2026 21:23 | 10 | 267.83 |
| 07/16/2026 21:23 | 10 | 267.83 |
| 07/16/2026 21:23 | 10 | 267.83 |
| 07/16/2026 21:23 | 10 | 267.83 |
| 07/16/2026 21:23 | 23 | 267.81 |
| 07/16/2026 21:23 | 9 | 267.77 |
| 07/16/2026 21:23 | 10 | 267.78 |
| 07/16/2026 21:23 | 20 | 267.78 |
| 07/16/2026 21:23 | 49 | 267.79 |
| 07/16/2026 21:23 | 20 | 267.80 |
| 07/16/2026 21:23 | 59 | 267.82 |
| 07/16/2026 21:23 | 1 | 267.79 |
| 07/16/2026 21:23 | 50 | 267.79 |
| 07/16/2026 21:23 | 20 | 267.80 |
| 07/16/2026 21:23 | 40 | 267.80 |
| 07/16/2026 21:22 | 14 | 267.83 |
| 07/16/2026 21:22 | 3 | 267.83 |
| 07/16/2026 21:22 | 171 | 267.94 |
| 07/16/2026 21:22 | 5 | 267.96 |
| 07/16/2026 21:22 | 26 | 267.96 |
| 07/16/2026 21:22 | 64 | 268.10 |
| 07/16/2026 21:22 | 100 | 268.10 |
| 07/16/2026 21:22 | 100 | 268.10 |
| 07/16/2026 21:22 | 73 | 268.07 |
| 07/16/2026 21:22 | 49 | 268.10 |
| 07/16/2026 21:22 | 51 | 268.10 |
| 07/16/2026 21:22 | 100 | 268.08 |
| 07/16/2026 21:22 | 10 | 267.90 |
| 07/16/2026 21:22 | 15 | 267.86 |
| 07/16/2026 21:22 | 11 | 267.90 |
| 07/16/2026 21:22 | 23 | 267.90 |
| 07/16/2026 21:22 | 1 | 267.90 |
| 07/16/2026 21:22 | 149 | 267.90 |
| 07/16/2026 21:22 | 14 | 267.90 |
| 07/16/2026 21:22 | 1 | 267.90 |
| 07/16/2026 21:22 | 336 | 267.90 |
| 07/16/2026 21:22 | 160 | 267.91 |
| 07/16/2026 21:22 | 5 | 267.91 |
| 07/16/2026 21:22 | 15 | 267.91 |
| 07/16/2026 21:22 | 2 | 267.98 |
| 07/16/2026 21:22 | 2 | 268.04 |
| 07/16/2026 21:22 | 2 | 268.04 |
| 07/16/2026 21:22 | 12 | 268.10 |
| 07/16/2026 21:22 | 17 | 268.10 |
| 07/16/2026 21:22 | 1 | 268.23 |
| 07/16/2026 21:22 | 85 | 268.23 |
| 07/16/2026 21:22 | 15 | 268.22 |
| 07/16/2026 21:22 | 71 | 268.22 |
| 07/16/2026 21:22 | 14 | 268.22 |
| 07/16/2026 21:22 | 105 | 268.16 |
| 07/16/2026 21:22 | 53 | 268.10 |
| 07/16/2026 21:22 | 24 | 268.10 |
| 07/16/2026 21:22 | 40 | 268.10 |
| 07/16/2026 21:22 | 100 | 268.10 |
| 07/16/2026 21:22 | 10 | 268.11 |
| 07/16/2026 21:22 | 24 | 268.11 |
| 07/16/2026 21:22 | 100 | 268.11 |
| 07/16/2026 21:22 | 17 | 268.12 |
| 07/16/2026 21:22 | 20 | 268.12 |
| 07/16/2026 21:22 | 1 | 268.14 |
| 07/16/2026 21:22 | 12 | 268.14 |
| 07/16/2026 21:22 | 10 | 268.14 |
| 07/16/2026 21:22 | 1 | 268.14 |
| 07/16/2026 21:22 | 20 | 268.14 |
| 07/16/2026 21:22 | 10 | 268.16 |
| 07/16/2026 21:22 | 12 | 268.16 |
| 07/16/2026 21:22 | 22 | 268.19 |
| 07/16/2026 21:22 | 22 | 268.19 |
| 07/16/2026 21:22 | 22 | 268.25 |
| 07/16/2026 21:22 | 31 | 268.42 |
| 07/16/2026 21:22 | 10 | 268.29 |
| 07/16/2026 21:22 | 10 | 268.35 |
| 07/16/2026 21:22 | 10 | 268.35 |
| 07/16/2026 21:22 | 10 | 268.35 |
| 07/16/2026 21:22 | 10 | 268.35 |
| 07/16/2026 21:22 | 10 | 268.35 |
| 07/16/2026 21:22 | 10 | 268.35 |
| 07/16/2026 21:22 | 10 | 268.35 |
| 07/16/2026 21:22 | 10 | 268.35 |
| 07/16/2026 21:22 | 10 | 268.35 |
| 07/16/2026 21:22 | 10 | 268.35 |
| 07/16/2026 21:22 | 10 | 268.35 |
| 07/16/2026 21:22 | 5 | 268.45 |
| 07/16/2026 21:22 | 1 | 268.41 |
| 07/16/2026 21:22 | 5 | 268.39 |
| 07/16/2026 21:22 | 10 | 268.27 |
| 07/16/2026 21:22 | 10 | 268.31 |
| 07/16/2026 21:22 | 10 | 268.33 |
| 07/16/2026 21:22 | 1 | 268.47 |
| 07/16/2026 21:22 | 5 | 268.47 |
| 07/16/2026 21:22 | 1 | 268.47 |
| 07/16/2026 21:22 | 5 | 268.47 |
| 07/16/2026 21:22 | 5 | 268.47 |
| 07/16/2026 21:22 | 1 | 268.47 |
| 07/16/2026 21:22 | 7 | 268.47 |
| 07/16/2026 21:22 | 1 | 268.47 |
| 07/16/2026 21:22 | 8 | 268.47 |
| 07/16/2026 21:22 | 7 | 268.47 |
| 07/16/2026 21:22 | 1 | 268.47 |
| 07/16/2026 21:22 | 7 | 268.47 |
| 07/16/2026 21:22 | 2 | 268.47 |
| 07/16/2026 21:22 | 1 | 268.47 |
| 07/16/2026 21:22 | 7 | 268.46 |
| 07/16/2026 21:22 | 1 | 268.46 |
| 07/16/2026 21:22 | 15 | 268.46 |
| 07/16/2026 21:22 | 1 | 268.43 |
| 07/16/2026 21:22 | 7 | 268.43 |
| 07/16/2026 21:22 | 10 | 268.33 |
| 07/16/2026 21:22 | 10 | 268.33 |
| 07/16/2026 21:22 | 10 | 268.33 |
| 07/16/2026 21:22 | 1 | 268.33 |
| 07/16/2026 21:22 | 1 | 268.45 |
| 07/16/2026 21:22 | 7 | 268.365 |
| 07/16/2026 21:22 | 1 | 268.365 |
| 07/16/2026 21:22 | 7 | 268.365 |
| 07/16/2026 21:22 | 1 | 268.365 |
| 07/16/2026 21:22 | 16 | 268.18 |
| 07/16/2026 21:22 | 18 | 268.18 |
| 07/16/2026 21:22 | 10 | 268.19 |
| 07/16/2026 21:22 | 100 | 268.19 |
| 07/16/2026 21:22 | 10 | 268.20 |
| 07/16/2026 21:22 | 100 | 268.22 |
| 07/16/2026 21:22 | 80 | 268.20 |
| 07/16/2026 21:22 | 30 | 268.21 |
| 07/16/2026 21:22 | 1 | 268.21 |
| 07/16/2026 21:22 | 10 | 268.21 |
| 07/16/2026 21:22 | 14 | 268.21 |
| 07/16/2026 21:22 | 100 | 268.33 |
| 07/16/2026 21:22 | 17 | 268.33 |
| 07/16/2026 21:22 | 1 | 268.33 |
| 07/16/2026 21:22 | 54 | 268.33 |
| 07/16/2026 21:22 | 5 | 268.33 |
| 07/16/2026 21:22 | 3 | 268.33 |
| 07/16/2026 21:22 | 21 | 268.34 |
| 07/16/2026 21:22 | 39 | 268.34 |
| 07/16/2026 21:22 | 40 | 268.34 |
| 07/16/2026 21:22 | 60 | 268.34 |
| 07/16/2026 21:22 | 110 | 268.36 |
| 07/16/2026 21:22 | 10 | 268.39 |
| 07/16/2026 21:22 | 16 | 268.39 |
| 07/16/2026 21:22 | 10 | 268.42 |
| 07/16/2026 21:21 | 5 | 268.555 |
| 07/16/2026 21:21 | 5 | 268.55 |
| 07/16/2026 21:21 | 26 | 268.41 |
| 07/16/2026 21:21 | 8 | 268.43 |
| 07/16/2026 21:21 | 6 | 268.41 |
| 07/16/2026 21:21 | 4 | 268.41 |
| 07/16/2026 21:21 | 4 | 268.41 |
| 07/16/2026 21:21 | 2 | 268.44 |
| 07/16/2026 21:21 | 10 | 268.43 |
| 07/16/2026 21:21 | 41 | 268.43 |
| 07/16/2026 21:21 | 11 | 268.43 |
| 07/16/2026 21:21 | 2 | 268.43 |
| 07/16/2026 21:21 | 2 | 268.43 |
| 07/16/2026 21:21 | 2 | 268.43 |
| 07/16/2026 21:21 | 2 | 268.41 |
| 07/16/2026 21:21 | 22 | 268.43 |
| 07/16/2026 21:21 | 2 | 268.40 |
| 07/16/2026 21:21 | 2 | 268.43 |
| 07/16/2026 21:21 | 2 | 268.415 |
| 07/16/2026 21:21 | 2 | 268.41 |
| 07/16/2026 21:21 | 14 | 268.35 |
| 07/16/2026 21:21 | 1 | 268.35 |
| 07/16/2026 21:21 | 2 | 268.35 |
| 07/16/2026 21:21 | 3 | 268.34 |
| 07/16/2026 21:21 | 2 | 268.395 |
| 07/16/2026 21:21 | 1 | 268.395 |
| 07/16/2026 21:21 | 7 | 268.395 |
| 07/16/2026 21:21 | 24 | 268.34 |
| 07/16/2026 21:21 | 17 | 268.34 |
| 07/16/2026 21:21 | 8 | 268.34 |
| 07/16/2026 21:21 | 7 | 268.34 |
| 07/16/2026 21:21 | 17 | 268.34 |
| 07/16/2026 21:21 | 17 | 268.34 |
| 07/16/2026 21:21 | 10 | 268.34 |
| 07/16/2026 21:21 | 1 | 268.34 |
| 07/16/2026 21:21 | 1 | 268.34 |
| 07/16/2026 21:21 | 7 | 268.34 |
| 07/16/2026 21:21 | 1 | 268.34 |
| 07/16/2026 21:21 | 1 | 268.34 |
| 07/16/2026 21:21 | 1 | 268.34 |
| 07/16/2026 21:21 | 2 | 268.34 |
| 07/16/2026 21:21 | 8 | 268.34 |
| 07/16/2026 21:21 | 7 | 268.34 |
| 07/16/2026 21:21 | 1 | 268.35 |
| 07/16/2026 21:21 | 7 | 268.34 |
| 07/16/2026 21:21 | 10 | 268.34 |
| 07/16/2026 21:21 | 1 | 268.35 |
| 07/16/2026 21:21 | 1 | 268.35 |
| 07/16/2026 21:21 | 5 | 268.34 |
| 07/16/2026 21:21 | 13 | 268.34 |
| 07/16/2026 21:21 | 7 | 268.34 |
| 07/16/2026 21:21 | 2 | 268.34 |
| 07/16/2026 21:21 | 50 | 268.34 |
| 07/16/2026 21:21 | 20 | 268.35 |
| 07/16/2026 21:21 | 17 | 268.32 |
| 07/16/2026 21:21 | 20 | 268.31 |
| 07/16/2026 21:21 | 23 | 268.31 |
| 07/16/2026 21:21 | 400 | 268.29 |
| 07/16/2026 21:21 | 24 | 268.13 |
| 07/16/2026 21:21 | 7 | 268.14 |
| 07/16/2026 21:21 | 33 | 268.19 |
| 07/16/2026 21:21 | 100 | 268.19 |
| 07/16/2026 21:21 | 10 | 268.14 |
| 07/16/2026 21:21 | 5 | 268.08 |
| 07/16/2026 21:21 | 5 | 268.09 |
| 07/16/2026 21:21 | 5 | 268.11 |
| 07/16/2026 21:21 | 6 | 268.19 |
| 07/16/2026 21:21 | 2 | 268.19 |
| 07/16/2026 21:21 | 2 | 268.19 |
| 07/16/2026 21:21 | 8 | 268.19 |
| 07/16/2026 21:21 | 6 | 268.14 |
| 07/16/2026 21:21 | 13 | 268.19 |
| 07/16/2026 21:21 | 6 | 268.19 |
| 07/16/2026 21:21 | 100 | 268.14 |
| 07/16/2026 21:21 | 6 | 268.19 |
| 07/16/2026 21:21 | 100 | 268.24 |
| 07/16/2026 21:21 | 20 | 268.16 |
| 07/16/2026 21:21 | 20 | 268.17 |
| 07/16/2026 21:21 | 37 | 268.18 |
| 07/16/2026 21:21 | 9 | 268.18 |
| 07/16/2026 21:21 | 8 | 268.18 |
| 07/16/2026 21:21 | 8 | 268.23 |
| 07/16/2026 21:21 | 100 | 268.27 |
| 07/16/2026 21:21 | 17 | 268.18 |
| 07/16/2026 21:21 | 20 | 268.18 |
| 07/16/2026 21:21 | 100 | 268.24 |
| 07/16/2026 21:21 | 100 | 268.18 |
| 07/16/2026 21:21 | 5 | 268.24 |
| 07/16/2026 21:21 | 100 | 268.24 |
| 07/16/2026 21:21 | 50 | 268.24 |
| 07/16/2026 21:21 | 45 | 268.24 |
| 07/16/2026 21:21 | 5 | 268.24 |
| 07/16/2026 21:21 | 24 | 268.23 |
| 07/16/2026 21:21 | 15 | 268.23 |
| 07/16/2026 21:21 | 49 | 268.23 |
| 07/16/2026 21:21 | 50 | 268.23 |
| 07/16/2026 21:21 | 1 | 268.23 |
| 07/16/2026 21:21 | 100 | 268.23 |
| 07/16/2026 21:21 | 100 | 268.01 |
| 07/16/2026 21:21 | 67 | 268.07 |
| 07/16/2026 21:21 | 16 | 268.07 |
| 07/16/2026 21:21 | 12 | 268.07 |
| 07/16/2026 21:21 | 10 | 268.10 |
| 07/16/2026 21:21 | 100 | 268.21 |
| 07/16/2026 21:21 | 100 | 268.21 |
| 07/16/2026 21:21 | 1 | 268.21 |
| 07/16/2026 21:21 | 4 | 268.21 |
| 07/16/2026 21:21 | 76 | 268.21 |
| 07/16/2026 21:21 | 82 | 268.21 |
| 07/16/2026 21:21 | 18 | 268.19 |
| 07/16/2026 21:21 | 45 | 268.19 |
| 07/16/2026 21:21 | 3 | 268.06 |
| 07/16/2026 21:21 | 2 | 268.07 |
| 07/16/2026 21:21 | 32 | 268.19 |
| 07/16/2026 21:21 | 5 | 268.19 |
| 07/16/2026 21:21 | 10 | 268.06 |
| 07/16/2026 21:21 | 37 | 268.06 |
| 07/16/2026 21:21 | 10 | 268.06 |
| 07/16/2026 21:21 | 8 | 268.12 |
| 07/16/2026 21:21 | 47 | 268.09 |
| 07/16/2026 21:21 | 2 | 268.17 |
| 07/16/2026 21:21 | 5 | 268.17 |
| 07/16/2026 21:21 | 1 | 268.17 |
| 07/16/2026 21:21 | 100 | 268.17 |
| 07/16/2026 21:20 | 100 | 268.015 |
| 07/16/2026 21:20 | 10 | 268.04 |
| 07/16/2026 21:20 | 100 | 268.04 |
| 07/16/2026 21:20 | 10 | 268.015 |
| 07/16/2026 21:20 | 70 | 267.96 |
| 07/16/2026 21:20 | 100 | 267.89 |
| 07/16/2026 21:20 | 6 | 267.91 |
| 07/16/2026 21:20 | 10 | 267.92 |
| 07/16/2026 21:20 | 1 | 268.00 |
| 07/16/2026 21:20 | 33 | 267.97 |
| 07/16/2026 21:20 | 37 | 267.97 |
| 07/16/2026 21:20 | 100 | 267.76 |
| 07/16/2026 21:20 | 11 | 267.76 |
| 07/16/2026 21:20 | 5 | 267.86 |
| 07/16/2026 21:20 | 25 | 267.96 |
| 07/16/2026 21:20 | 5 | 267.77 |
| 07/16/2026 21:20 | 10 | 267.975 |
| 07/16/2026 21:20 | 10 | 267.98 |
| 07/16/2026 21:20 | 10 | 268.09 |
| 07/16/2026 21:20 | 100 | 267.91 |
| 07/16/2026 21:20 | 40 | 268.01 |
| 07/16/2026 21:20 | 1 | 268.09 |
| 07/16/2026 21:20 | 7 | 268.09 |
| 07/16/2026 21:20 | 5 | 268.09 |
| 07/16/2026 21:19 | 9 | 267.935 |
| 07/16/2026 21:19 | 17 | 267.88 |
| 07/16/2026 21:19 | 37 | 267.95 |
| 07/16/2026 21:19 | 100 | 267.97 |
| 07/16/2026 21:19 | 2 | 267.98 |
| 07/16/2026 21:19 | 8 | 267.98 |
| 07/16/2026 21:19 | 10 | 267.98 |
| 07/16/2026 21:19 | 10 | 268.04 |
| 07/16/2026 21:19 | 30 | 268.04 |
| 07/16/2026 21:19 | 56 | 268.00 |
| 07/16/2026 21:19 | 100 | 268.04 |
| 07/16/2026 21:19 | 100 | 268.125 |
| 07/16/2026 21:19 | 100 | 268.03 |
| 07/16/2026 21:19 | 10 | 268.15 |
| 07/16/2026 21:19 | 5 | 268.23 |
| 07/16/2026 21:19 | 43 | 268.23 |
| 07/16/2026 21:19 | 25 | 268.22 |
| 07/16/2026 21:19 | 1 | 268.18 |
| 07/16/2026 21:19 | 24 | 268.18 |
| 07/16/2026 21:19 | 8 | 268.18 |
| 07/16/2026 21:19 | 8 | 268.18 |
| 07/16/2026 21:19 | 7 | 268.18 |
| 07/16/2026 21:19 | 68 | 268.18 |
| 07/16/2026 21:19 | 93 | 268.18 |
| 07/16/2026 21:19 | 7 | 268.18 |
| 07/16/2026 21:19 | 1 | 268.18 |
| 07/16/2026 21:19 | 1 | 268.17 |
| 07/16/2026 21:19 | 8 | 268.17 |
| 07/16/2026 21:19 | 7 | 268.17 |
| 07/16/2026 21:19 | 8 | 268.17 |
| 07/16/2026 21:19 | 2 | 268.17 |
| 07/16/2026 21:19 | 1 | 268.17 |
| 07/16/2026 21:19 | 2 | 268.17 |
| 07/16/2026 21:19 | 8 | 268.17 |
| 07/16/2026 21:19 | 7 | 268.17 |
| 07/16/2026 21:19 | 1 | 268.17 |
| 07/16/2026 21:19 | 7 | 268.17 |
| 07/16/2026 21:19 | 8 | 268.17 |
| 07/16/2026 21:19 | 8 | 268.17 |
| 07/16/2026 21:19 | 8 | 268.17 |
| 07/16/2026 21:18 | 8 | 268.17 |
| 07/16/2026 21:18 | 8 | 268.14 |
| 07/16/2026 21:18 | 1 | 268.17 |
| 07/16/2026 21:18 | 1 | 268.18 |
| 07/16/2026 21:18 | 10 | 268.16 |
| 07/16/2026 21:18 | 7 | 268.17 |
| 07/16/2026 21:18 | 1 | 268.18 |
| 07/16/2026 21:18 | 1 | 268.16 |
| 07/16/2026 21:18 | 6 | 268.16 |
| 07/16/2026 21:18 | 7 | 268.16 |
| 07/16/2026 21:18 | 3 | 268.16 |
| 07/16/2026 21:18 | 7 | 268.10 |
| 07/16/2026 21:18 | 2 | 268.12 |
| 07/16/2026 21:18 | 100 | 267.86 |
| 07/16/2026 21:18 | 1 | 267.85 |
| 07/16/2026 21:18 | 21 | 267.85 |
| 07/16/2026 21:18 | 100 | 267.85 |
| 07/16/2026 21:18 | 20 | 267.86 |
| 07/16/2026 21:18 | 18 | 267.95 |
| 07/16/2026 21:18 | 2 | 267.95 |
| 07/16/2026 21:18 | 2 | 267.97 |
| 07/16/2026 21:18 | 10 | 268.07 |
| 07/16/2026 21:18 | 8 | 268.01 |
| 07/16/2026 21:18 | 1 | 268.16 |
| 07/16/2026 21:18 | 100 | 268.15 |
| 07/16/2026 21:18 | 5 | 268.16 |
| 07/16/2026 21:18 | 100 | 268.08 |
| 07/16/2026 21:18 | 2 | 268.01 |
| 07/16/2026 21:18 | 4 | 267.97 |
| 07/16/2026 21:18 | 96 | 267.97 |
| 07/16/2026 21:18 | 15 | 267.97 |
| 07/16/2026 21:18 | 1 | 268.12 |
| 07/16/2026 21:18 | 5 | 268.12 |
| 07/16/2026 21:18 | 50 | 268.05 |
| 07/16/2026 21:18 | 36 | 268.00 |
| 07/16/2026 21:18 | 64 | 268.00 |
| 07/16/2026 21:18 | 25 | 267.99 |
| 07/16/2026 21:18 | 100 | 267.99 |
| 07/16/2026 21:18 | 100 | 267.99 |
| 07/16/2026 21:18 | 100 | 267.77 |
| 07/16/2026 21:18 | 11 | 267.76 |
| 07/16/2026 21:18 | 25 | 267.80 |
| 07/16/2026 21:18 | 100 | 267.80 |
| 07/16/2026 21:18 | 50 | 267.96 |
| 07/16/2026 21:18 | 2 | 267.96 |
| 07/16/2026 21:18 | 5 | 267.94 |
| 07/16/2026 21:18 | 5 | 267.90 |
| 07/16/2026 21:18 | 68 | 267.90 |
| 07/16/2026 21:18 | 5 | 267.93 |
| 07/16/2026 21:18 | 39 | 267.93 |
| 07/16/2026 21:18 | 32 | 267.90 |
| 07/16/2026 21:18 | 21 | 267.93 |
| 07/16/2026 21:18 | 14 | 267.93 |
| 07/16/2026 21:18 | 5 | 267.89 |
| 07/16/2026 21:18 | 5 | 267.93 |
| 07/16/2026 21:18 | 5 | 267.93 |
| 07/16/2026 21:18 | 8 | 267.93 |
| 07/16/2026 21:18 | 8 | 267.88 |
| 07/16/2026 21:18 | 5 | 267.93 |
| 07/16/2026 21:18 | 43 | 267.88 |
| 07/16/2026 21:18 | 5 | 267.88 |
| 07/16/2026 21:18 | 5 | 267.91 |
| 07/16/2026 21:18 | 50 | 267.94 |
| 07/16/2026 21:18 | 5 | 267.94 |
| 07/16/2026 21:18 | 3 | 267.94 |
| 07/16/2026 21:18 | 7 | 267.94 |
| 07/16/2026 21:18 | 43 | 267.88 |
| 07/16/2026 21:18 | 5 | 267.88 |
| 07/16/2026 21:18 | 10 | 267.88 |
| 07/16/2026 21:18 | 10 | 267.88 |
| 07/16/2026 21:18 | 120 | 267.90 |
| 07/16/2026 21:18 | 100 | 267.96 |
| 07/16/2026 21:18 | 5 | 267.96 |
| 07/16/2026 21:18 | 100 | 267.96 |
| 07/16/2026 21:18 | 1 | 267.94 |
| 07/16/2026 21:18 | 49 | 267.94 |
| 07/16/2026 21:18 | 5 | 267.94 |
| 07/16/2026 21:18 | 21 | 267.85 |
| 07/16/2026 21:18 | 25 | 267.86 |
| 07/16/2026 21:18 | 2 | 267.96 |
| 07/16/2026 21:18 | 3 | 267.96 |
| 07/16/2026 21:18 | 5 | 267.96 |
| 07/16/2026 21:18 | 3 | 267.96 |
| 07/16/2026 21:18 | 4 | 267.96 |
| 07/16/2026 21:18 | 3 | 267.96 |
| 07/16/2026 21:18 | 20 | 267.95 |
| 07/16/2026 21:18 | 5 | 267.97 |
| 07/16/2026 21:18 | 5 | 267.96 |
| 07/16/2026 21:18 | 3 | 267.96 |
| 07/16/2026 21:18 | 92 | 267.94 |
| 07/16/2026 21:18 | 8 | 267.94 |
| 07/16/2026 21:18 | 5 | 267.91 |
| 07/16/2026 21:18 | 100 | 267.91 |
| 07/16/2026 21:18 | 5 | 267.87 |
| 07/16/2026 21:18 | 30 | 267.64 |
| 07/16/2026 21:18 | 15 | 267.67 |
| 07/16/2026 21:18 | 1 | 267.70 |
| 07/16/2026 21:18 | 10 | 267.71 |
| 07/16/2026 21:18 | 5 | 267.76 |
| 07/16/2026 21:17 | 13 | 267.81 |
| 07/16/2026 21:17 | 6 | 267.81 |
| 07/16/2026 21:17 | 1 | 267.81 |
| 07/16/2026 21:17 | 4 | 267.81 |
| 07/16/2026 21:17 | 6 | 267.81 |
| 07/16/2026 21:17 | 6 | 267.77 |
| 07/16/2026 21:17 | 5 | 267.84 |
| 07/16/2026 21:17 | 5 | 267.84 |
| 07/16/2026 21:17 | 8 | 267.84 |
| 07/16/2026 21:17 | 87 | 267.84 |
| 07/16/2026 21:17 | 100 | 267.84 |
| 07/16/2026 21:17 | 100 | 267.84 |
| 07/16/2026 21:17 | 313 | 267.82 |
| 07/16/2026 21:17 | 32 | 267.84 |
| 07/16/2026 21:17 | 19 | 267.83 |
| 07/16/2026 21:17 | 13 | 267.83 |
| 07/16/2026 21:17 | 10 | 267.83 |
| 07/16/2026 21:17 | 10 | 267.83 |
| 07/16/2026 21:17 | 15 | 267.83 |
| 07/16/2026 21:17 | 5 | 267.85 |
| 07/16/2026 21:17 | 15 | 267.85 |
| 07/16/2026 21:17 | 32 | 267.88 |
| 07/16/2026 21:17 | 9 | 267.83 |
| 07/16/2026 21:17 | 1 | 267.83 |
| 07/16/2026 21:17 | 3 | 267.83 |
| 07/16/2026 21:17 | 10 | 267.83 |
| 07/16/2026 21:17 | 200 | 267.83 |
| 07/16/2026 21:17 | 10 | 267.84 |
| 07/16/2026 21:17 | 8 | 267.84 |
| 07/16/2026 21:17 | 26 | 267.83 |
| 07/16/2026 21:17 | 10 | 267.83 |
| 07/16/2026 21:17 | 19 | 267.83 |
| 07/16/2026 21:17 | 200 | 267.83 |
| 07/16/2026 21:17 | 5 | 267.83 |
| 07/16/2026 21:17 | 10 | 267.84 |
| 07/16/2026 21:17 | 87 | 267.82 |
| 07/16/2026 21:17 | 1 | 267.83 |
| 07/16/2026 21:17 | 10 | 267.86 |
| 07/16/2026 21:17 | 2 | 267.86 |
| 07/16/2026 21:17 | 10 | 267.88 |
| 07/16/2026 21:17 | 97 | 267.92 |
| 07/16/2026 21:17 | 9 | 267.89 |
| 07/16/2026 21:17 | 1 | 267.89 |
| 07/16/2026 21:17 | 100 | 267.89 |
| 07/16/2026 21:17 | 10 | 267.90 |
| 07/16/2026 21:17 | 6 | 267.90 |
| 07/16/2026 21:17 | 10 | 267.99 |
| 07/16/2026 21:17 | 78 | 267.90 |
| 07/16/2026 21:17 | 10 | 267.92 |
| 07/16/2026 21:17 | 5 | 268.02 |
| 07/16/2026 21:17 | 19 | 267.88 |
| 07/16/2026 21:17 | 1 | 267.88 |
| 07/16/2026 21:17 | 100 | 267.88 |
| 07/16/2026 21:17 | 5 | 267.90 |
| 07/16/2026 21:17 | 8 | 267.91 |
| 07/16/2026 21:17 | 2 | 267.91 |
| 07/16/2026 21:17 | 3 | 267.91 |
| 07/16/2026 21:17 | 5 | 267.94 |
| 07/16/2026 21:17 | 3 | 267.94 |
| 07/16/2026 21:17 | 13 | 267.94 |
| 07/16/2026 21:17 | 13 | 267.94 |
| 07/16/2026 21:17 | 13 | 267.94 |
| 07/16/2026 21:17 | 13 | 267.94 |
| 07/16/2026 21:17 | 13 | 267.94 |
| 07/16/2026 21:17 | 13 | 267.94 |
| 07/16/2026 21:17 | 13 | 267.94 |
| 07/16/2026 21:17 | 13 | 267.94 |
| 07/16/2026 21:17 | 13 | 267.94 |
| 07/16/2026 21:17 | 3 | 267.94 |
| 07/16/2026 21:17 | 13 | 267.94 |
| 07/16/2026 21:17 | 104 | 267.91 |
| 07/16/2026 21:17 | 45 | 268.01 |
| 07/16/2026 21:17 | 6 | 268.01 |
| 07/16/2026 21:17 | 49 | 268.01 |
| 07/16/2026 21:17 | 100 | 268.02 |
| 07/16/2026 21:17 | 10 | 268.02 |
| 07/16/2026 21:17 | 3 | 268.02 |
| 07/16/2026 21:17 | 1 | 268.02 |
| 07/16/2026 21:17 | 35 | 268.02 |
| 07/16/2026 21:17 | 1 | 268.02 |
| 07/16/2026 21:17 | 64 | 268.02 |
| 07/16/2026 21:17 | 100 | 268.02 |
| 07/16/2026 21:17 | 14 | 268.02 |
| 07/16/2026 21:17 | 50 | 268.11 |
| 07/16/2026 21:17 | 10 | 268.17 |
| 07/16/2026 21:17 | 100 | 268.24 |
| 07/16/2026 21:17 | 105 | 268.21 |
| 07/16/2026 21:17 | 10 | 268.21 |
| 07/16/2026 21:17 | 5 | 268.19 |
| 07/16/2026 21:17 | 32 | 268.11 |
| 07/16/2026 21:17 | 168 | 268.11 |
| 07/16/2026 21:17 | 9 | 268.11 |
| 07/16/2026 21:17 | 10 | 268.04 |
| 07/16/2026 21:17 | 100 | 268.00 |
| 07/16/2026 21:17 | 5 | 268.21 |
| 07/16/2026 21:17 | 10 | 268.10 |
| 07/16/2026 21:17 | 3 | 268.10 |
| 07/16/2026 21:17 | 70 | 268.19 |
| 07/16/2026 21:17 | 4 | 268.20 |
| 07/16/2026 21:17 | 27 | 268.21 |
| 07/16/2026 21:17 | 3 | 267.97 |
| 07/16/2026 21:16 | 50 | 268.02 |
| 07/16/2026 21:16 | 1 | 267.98 |
| 07/16/2026 21:16 | 200 | 267.98 |
| 07/16/2026 21:16 | 4 | 267.98 |
| 07/16/2026 21:16 | 10 | 268.00 |
| 07/16/2026 21:16 | 5 | 268.14 |
| 07/16/2026 21:16 | 3 | 268.00 |
| 07/16/2026 21:16 | 10 | 268.03 |
| 07/16/2026 21:16 | 64 | 268.00 |
| 07/16/2026 21:16 | 10 | 268.04 |
| 07/16/2026 21:16 | 39 | 268.04 |
| 07/16/2026 21:16 | 6 | 268.04 |
| 07/16/2026 21:16 | 6 | 268.04 |
| 07/16/2026 21:16 | 4 | 268.14 |
| 07/16/2026 21:16 | 6 | 268.09 |
| 07/16/2026 21:16 | 46 | 268.04 |
| 07/16/2026 21:16 | 75 | 268.04 |
| 07/16/2026 21:16 | 25 | 268.04 |
| 07/16/2026 21:16 | 84 | 268.04 |
| 07/16/2026 21:16 | 1 | 268.04 |
| 07/16/2026 21:16 | 10 | 268.04 |
| 07/16/2026 21:16 | 39 | 268.04 |
| 07/16/2026 21:16 | 5 | 268.04 |
| 07/16/2026 21:16 | 5 | 268.14 |
| 07/16/2026 21:16 | 1 | 268.20 |
| 07/16/2026 21:16 | 2 | 268.20 |
| 07/16/2026 21:16 | 1 | 268.20 |
| 07/16/2026 21:16 | 99 | 268.20 |
| 07/16/2026 21:16 | 16 | 268.23 |
| 07/16/2026 21:16 | 2 | 268.20 |
| 07/16/2026 21:16 | 4 | 268.23 |
| 07/16/2026 21:16 | 96 | 268.23 |
| 07/16/2026 21:16 | 37 | 268.23 |
| 07/16/2026 21:16 | 2 | 268.22 |
| 07/16/2026 21:16 | 100 | 268.20 |
| 07/16/2026 21:16 | 1 | 268.23 |
| 07/16/2026 21:16 | 100 | 268.23 |
| 07/16/2026 21:16 | 100 | 268.23 |
| 07/16/2026 21:16 | 100 | 268.055 |
| 07/16/2026 21:16 | 3 | 268.22 |
| 07/16/2026 21:16 | 90 | 267.98 |
| 07/16/2026 21:16 | 110 | 267.99 |
| 07/16/2026 21:16 | 1 | 268.00 |
| 07/16/2026 21:16 | 110 | 268.00 |
| 07/16/2026 21:16 | 50 | 268.00 |
| 07/16/2026 21:16 | 110 | 268.03 |
| 07/16/2026 21:16 | 20 | 268.03 |
| 07/16/2026 21:16 | 100 | 268.01 |
| 07/16/2026 21:16 | 16 | 268.04 |
| 07/16/2026 21:16 | 5 | 268.06 |
| 07/16/2026 21:16 | 5 | 268.06 |
| 07/16/2026 21:16 | 5 | 268.06 |
| 07/16/2026 21:16 | 20 | 268.06 |
| 07/16/2026 21:16 | 8 | 268.07 |
| 07/16/2026 21:16 | 2 | 268.07 |
| 07/16/2026 21:16 | 100 | 268.14 |
| 07/16/2026 21:16 | 18 | 268.14 |
| 07/16/2026 21:16 | 19 | 268.14 |
| 07/16/2026 21:16 | 37 | 268.17 |
| 07/16/2026 21:16 | 18 | 268.23 |
| 07/16/2026 21:16 | 5 | 268.14 |
| 07/16/2026 21:16 | 5 | 268.07 |
| 07/16/2026 21:16 | 5 | 268.22 |
| 07/16/2026 21:16 | 5 | 268.23 |
| 07/16/2026 21:16 | 2 | 268.23 |
| 07/16/2026 21:16 | 10 | 268.23 |
| 07/16/2026 21:16 | 1 | 268.24 |
| 07/16/2026 21:16 | 5 | 268.23 |
| 07/16/2026 21:16 | 28 | 268.23 |
| 07/16/2026 21:16 | 72 | 268.23 |
| 07/16/2026 21:16 | 1 | 268.23 |
| 07/16/2026 21:16 | 3 | 268.23 |
| 07/16/2026 21:16 | 99 | 268.24 |
| 07/16/2026 21:16 | 1 | 268.24 |
| 07/16/2026 21:16 | 10 | 268.24 |
| 07/16/2026 21:16 | 1 | 268.24 |
| 07/16/2026 21:16 | 10 | 268.33 |
| 07/16/2026 21:16 | 1 | 268.43 |
| 07/16/2026 21:16 | 15 | 268.43 |
| 07/16/2026 21:16 | 10 | 268.43 |
| 07/16/2026 21:16 | 19 | 268.44 |
| 07/16/2026 21:16 | 44 | 268.44 |
| 07/16/2026 21:16 | 44 | 268.44 |
| 07/16/2026 21:16 | 13 | 268.44 |
| 07/16/2026 21:16 | 100 | 268.52 |
| 07/16/2026 21:16 | 5 | 268.23 |
| 07/16/2026 21:16 | 4 | 268.23 |
| 07/16/2026 21:16 | 1 | 268.23 |
| 07/16/2026 21:16 | 17 | 268.23 |
| 07/16/2026 21:16 | 12 | 268.23 |
| 07/16/2026 21:16 | 10 | 268.32 |
| 07/16/2026 21:16 | 72 | 268.23 |
| 07/16/2026 21:16 | 100 | 268.24 |
| 07/16/2026 21:16 | 1 | 268.23 |
| 07/16/2026 21:16 | 40 | 268.23 |
| 07/16/2026 21:16 | 20 | 268.23 |
| 07/16/2026 21:16 | 110 | 268.24 |
| 07/16/2026 21:16 | 20 | 268.26 |
| 07/16/2026 21:16 | 100 | 268.27 |
| 07/16/2026 21:16 | 10 | 268.32 |
| 07/16/2026 21:16 | 30 | 268.29 |
| 07/16/2026 21:16 | 40 | 268.38 |
| 07/16/2026 21:16 | 4 | 268.52 |
| 07/16/2026 21:16 | 1 | 268.52 |
| 07/16/2026 21:16 | 100 | 268.49 |
| 07/16/2026 21:16 | 100 | 268.355 |
| 07/16/2026 21:16 | 4 | 268.49 |
| 07/16/2026 21:15 | 10 | 268.31 |
| 07/16/2026 21:15 | 2 | 268.34 |
| 07/16/2026 21:15 | 2 | 268.33 |
| 07/16/2026 21:15 | 315 | 268.21 |
| 07/16/2026 21:15 | 185 | 268.21 |
| 07/16/2026 21:15 | 110 | 268.22 |
| 07/16/2026 21:15 | 4 | 268.22 |
| 07/16/2026 21:15 | 21 | 268.24 |
| 07/16/2026 21:15 | 55 | 268.24 |
| 07/16/2026 21:15 | 9 | 268.24 |
| 07/16/2026 21:15 | 27 | 268.24 |
| 07/16/2026 21:15 | 15 | 268.24 |
| 07/16/2026 21:15 | 2 | 268.24 |
| 07/16/2026 21:15 | 12 | 268.24 |
| 07/16/2026 21:15 | 54 | 268.25 |
| 07/16/2026 21:15 | 30 | 268.27 |
| 07/16/2026 21:15 | 17 | 268.26 |
| 07/16/2026 21:15 | 17 | 268.26 |
| 07/16/2026 21:15 | 38 | 268.23 |
| 07/16/2026 21:15 | 1 | 268.22 |
| 07/16/2026 21:15 | 106 | 268.22 |
| 07/16/2026 21:15 | 100 | 268.23 |
| 07/16/2026 21:15 | 20 | 268.27 |
| 07/16/2026 21:15 | 24 | 268.32 |
| 07/16/2026 21:15 | 100 | 268.32 |
| 07/16/2026 21:15 | 10 | 268.33 |
| 07/16/2026 21:15 | 10 | 268.33 |
| 07/16/2026 21:15 | 24 | 268.33 |
| 07/16/2026 21:15 | 20 | 268.34 |
| 07/16/2026 21:15 | 9 | 268.34 |
| 07/16/2026 21:15 | 28 | 268.35 |
| 07/16/2026 21:15 | 20 | 268.38 |
| 07/16/2026 21:15 | 28 | 268.38 |
| 07/16/2026 21:15 | 100 | 268.38 |
| 07/16/2026 21:15 | 1 | 268.37 |
| 07/16/2026 21:15 | 100 | 268.38 |
| 07/16/2026 21:15 | 98 | 268.38 |
| 07/16/2026 21:15 | 1 | 268.38 |
| 07/16/2026 21:15 | 1 | 268.38 |
| 07/16/2026 21:15 | 10 | 268.38 |
| 07/16/2026 21:15 | 99 | 268.38 |
| 07/16/2026 21:15 | 1 | 268.38 |
| 07/16/2026 21:15 | 100 | 268.38 |
| 07/16/2026 21:15 | 10 | 268.38 |
| 07/16/2026 21:15 | 3 | 268.38 |
| 07/16/2026 21:15 | 10 | 268.47 |
| 07/16/2026 21:14 | 21 | 268.61 |
| 07/16/2026 21:14 | 1 | 268.62 |
| 07/16/2026 21:14 | 8 | 268.61 |
| 07/16/2026 21:14 | 92 | 268.61 |
| 07/16/2026 21:14 | 23 | 268.61 |
| 07/16/2026 21:14 | 100 | 268.61 |
| 07/16/2026 21:14 | 73 | 268.55 |
| 07/16/2026 21:14 | 27 | 268.55 |
| 07/16/2026 21:14 | 92 | 268.59 |
| 07/16/2026 21:14 | 12 | 268.60 |
| 07/16/2026 21:14 | 88 | 268.54 |
| 07/16/2026 21:14 | 10 | 268.47 |
| 07/16/2026 21:14 | 6 | 268.60 |
| 07/16/2026 21:14 | 71 | 268.58 |
| 07/16/2026 21:14 | 31 | 268.61 |
| 07/16/2026 21:14 | 8 | 268.61 |
| 07/16/2026 21:14 | 92 | 268.56 |
| 07/16/2026 21:14 | 7 | 268.56 |
| 07/16/2026 21:14 | 100 | 268.43 |
| 07/16/2026 21:14 | 10 | 268.35 |
| 07/16/2026 21:14 | 33 | 268.35 |
| 07/16/2026 21:14 | 35 | 268.40 |
| 07/16/2026 21:14 | 1 | 268.55 |
| 07/16/2026 21:14 | 100 | 268.43 |
| 07/16/2026 21:14 | 10 | 268.29 |
| 07/16/2026 21:14 | 2 | 268.29 |
| 07/16/2026 21:14 | 35 | 268.32 |
| 07/16/2026 21:14 | 1 | 268.56 |
| 07/16/2026 21:14 | 100 | 268.42 |
| 07/16/2026 21:14 | 100 | 268.38 |
| 07/16/2026 21:13 | 100 | 268.24 |
| 07/16/2026 21:13 | 72 | 268.30 |
| 07/16/2026 21:13 | 15 | 268.30 |
| 07/16/2026 21:13 | 100 | 268.30 |
| 07/16/2026 21:13 | 2 | 268.31 |
| 07/16/2026 21:13 | 10 | 268.31 |
| 07/16/2026 21:13 | 26 | 268.40 |
| 07/16/2026 21:13 | 10 | 268.41 |
| 07/16/2026 21:13 | 6 | 268.56 |
| 07/16/2026 21:13 | 6 | 268.56 |
| 07/16/2026 21:13 | 6 | 268.56 |
| 07/16/2026 21:13 | 6 | 268.56 |
| 07/16/2026 21:13 | 5 | 268.56 |
| 07/16/2026 21:13 | 1 | 268.42 |
| 07/16/2026 21:13 | 13 | 268.42 |
| 07/16/2026 21:13 | 10 | 268.42 |
| 07/16/2026 21:13 | 10 | 268.48 |
| 07/16/2026 21:13 | 1 | 268.54 |
| 07/16/2026 21:13 | 10 | 268.47 |
| 07/16/2026 21:13 | 1 | 268.47 |
| 07/16/2026 21:13 | 12 | 268.47 |
| 07/16/2026 21:13 | 13 | 268.46 |
| 07/16/2026 21:13 | 10 | 268.38 |
| 07/16/2026 21:13 | 18 | 268.38 |
| 07/16/2026 21:13 | 5 | 268.47 |
| 07/16/2026 21:13 | 13 | 268.47 |
| 07/16/2026 21:13 | 23 | 268.47 |
| 07/16/2026 21:13 | 10 | 268.39 |
| 07/16/2026 21:13 | 3 | 268.39 |
| 07/16/2026 21:13 | 11 | 268.39 |
| 07/16/2026 21:13 | 5 | 268.51 |
| 07/16/2026 21:13 | 36 | 268.51 |
| 07/16/2026 21:13 | 100 | 268.47 |
| 07/16/2026 21:13 | 48 | 268.47 |
| 07/16/2026 21:13 | 25 | 268.47 |
| 07/16/2026 21:13 | 22 | 268.50 |
| 07/16/2026 21:13 | 15 | 268.41 |
| 07/16/2026 21:13 | 100 | 268.41 |
| 07/16/2026 21:13 | 36 | 268.51 |
| 07/16/2026 21:13 | 100 | 268.51 |
| 07/16/2026 21:13 | 17 | 268.51 |
| 07/16/2026 21:13 | 15 | 268.51 |
| 07/16/2026 21:13 | 100 | 268.50 |
| 07/16/2026 21:13 | 64 | 268.50 |
| 07/16/2026 21:13 | 36 | 268.50 |
| 07/16/2026 21:13 | 90 | 268.47 |
| 07/16/2026 21:13 | 15 | 268.41 |
| 07/16/2026 21:13 | 100 | 268.44 |
| 07/16/2026 21:13 | 100 | 268.51 |
| 07/16/2026 21:13 | 85 | 268.51 |
| 07/16/2026 21:13 | 82 | 268.51 |
| 07/16/2026 21:13 | 1 | 268.51 |
| 07/16/2026 21:13 | 132 | 268.51 |
| 07/16/2026 21:13 | 30 | 268.51 |
| 07/16/2026 21:13 | 100 | 268.51 |
| 07/16/2026 21:13 | 100 | 268.50 |
| 07/16/2026 21:13 | 85 | 268.50 |
| 07/16/2026 21:13 | 70 | 268.50 |
| 07/16/2026 21:13 | 190 | 268.49 |
| 07/16/2026 21:13 | 10 | 268.49 |
| 07/16/2026 21:13 | 100 | 268.49 |
| 07/16/2026 21:13 | 100 | 268.46 |
| 07/16/2026 21:13 | 86 | 268.26 |
| 07/16/2026 21:13 | 100 | 268.13 |
| 07/16/2026 21:13 | 91 | 268.12 |
| 07/16/2026 21:13 | 53 | 268.12 |
| 07/16/2026 21:13 | 80 | 268.16 |
| 07/16/2026 21:13 | 110 | 268.20 |
| 07/16/2026 21:13 | 42 | 268.23 |
| 07/16/2026 21:13 | 10 | 268.19 |
| 07/16/2026 21:13 | 17 | 268.19 |
| 07/16/2026 21:13 | 10 | 268.19 |
| 07/16/2026 21:13 | 30 | 268.19 |
| 07/16/2026 21:13 | 53 | 268.19 |
| 07/16/2026 21:13 | 90 | 268.22 |
| 07/16/2026 21:13 | 47 | 268.19 |
| 07/16/2026 21:13 | 5 | 268.19 |
| 07/16/2026 21:13 | 83 | 268.22 |
| 07/16/2026 21:13 | 7 | 268.22 |
| 07/16/2026 21:13 | 2 | 268.22 |
| 07/16/2026 21:13 | 15 | 268.25 |
| 07/16/2026 21:13 | 34 | 268.26 |
| 07/16/2026 21:13 | 40 | 268.26 |
| 07/16/2026 21:13 | 9 | 268.26 |
| 07/16/2026 21:13 | 100 | 268.26 |
| 07/16/2026 21:13 | 100 | 268.19 |
| 07/16/2026 21:13 | 2 | 268.21 |
| 07/16/2026 21:13 | 100 | 268.21 |
| 07/16/2026 21:13 | 8 | 268.21 |
| 07/16/2026 21:13 | 2 | 268.20 |
| 07/16/2026 21:13 | 100 | 268.25 |
| 07/16/2026 21:13 | 44 | 268.21 |
| 07/16/2026 21:13 | 17 | 268.21 |
| 07/16/2026 21:13 | 200 | 268.21 |
| 07/16/2026 21:13 | 10 | 268.21 |
| 07/16/2026 21:13 | 1 | 268.21 |
| 07/16/2026 21:13 | 100 | 268.28 |
| 07/16/2026 21:13 | 13 | 268.38 |
| 07/16/2026 21:12 | 10 | 268.36 |
| 07/16/2026 21:12 | 39 | 268.54 |
| 07/16/2026 21:12 | 66 | 268.53 |
| 07/16/2026 21:12 | 100 | 268.42 |
| 07/16/2026 21:12 | 34 | 268.53 |
| 07/16/2026 21:12 | 51 | 268.39 |
| 07/16/2026 21:12 | 34 | 268.49 |
| 07/16/2026 21:12 | 39 | 268.48 |
| 07/16/2026 21:12 | 3 | 268.42 |
| 07/16/2026 21:12 | 1 | 268.40 |
| 07/16/2026 21:12 | 3 | 268.40 |
| 07/16/2026 21:12 | 1 | 268.40 |
| 07/16/2026 21:12 | 7 | 268.30 |
| 07/16/2026 21:12 | 11 | 268.29 |
| 07/16/2026 21:12 | 30 | 268.29 |
| 07/16/2026 21:12 | 1 | 268.30 |
| 07/16/2026 21:12 | 5 | 268.30 |
| 07/16/2026 21:12 | 18 | 268.30 |
| 07/16/2026 21:12 | 3 | 268.30 |
| 07/16/2026 21:12 | 2 | 268.33 |
| 07/16/2026 21:12 | 56 | 268.33 |
| 07/16/2026 21:12 | 36 | 268.36 |
| 07/16/2026 21:12 | 20 | 268.41 |
| 07/16/2026 21:12 | 10 | 268.50 |
| 07/16/2026 21:11 | 10 | 268.46 |
| 07/16/2026 21:11 | 100 | 268.565 |
| 07/16/2026 21:11 | 51 | 268.76 |
| 07/16/2026 21:11 | 1 | 268.70 |
| 07/16/2026 21:11 | 1 | 268.54 |
| 07/16/2026 21:11 | 10 | 268.51 |
| 07/16/2026 21:11 | 8 | 268.42 |
| 07/16/2026 21:11 | 36 | 268.43 |
| 07/16/2026 21:11 | 44 | 268.43 |
| 07/16/2026 21:11 | 100 | 268.29 |
| 07/16/2026 21:11 | 30 | 268.26 |
| 07/16/2026 21:11 | 10 | 268.33 |
| 07/16/2026 21:11 | 1 | 268.49 |
| 07/16/2026 21:11 | 1 | 268.36 |
| 07/16/2026 21:11 | 19 | 268.36 |
| 07/16/2026 21:11 | 9 | 268.36 |
| 07/16/2026 21:11 | 11 | 268.36 |
| 07/16/2026 21:11 | 11 | 268.36 |
| 07/16/2026 21:11 | 20 | 268.39 |
| 07/16/2026 21:11 | 50 | 268.40 |
| 07/16/2026 21:11 | 89 | 268.36 |
| 07/16/2026 21:11 | 1 | 268.37 |
| 07/16/2026 21:11 | 10 | 268.37 |
| 07/16/2026 21:11 | 20 | 268.39 |
| 07/16/2026 21:11 | 10 | 268.39 |
| 07/16/2026 21:11 | 10 | 268.42 |
| 07/16/2026 21:11 | 28 | 268.46 |
| 07/16/2026 21:11 | 22 | 268.52 |
| 07/16/2026 21:11 | 9 | 268.47 |
| 07/16/2026 21:11 | 8 | 268.48 |
| 07/16/2026 21:11 | 1 | 268.50 |
| 07/16/2026 21:11 | 9 | 268.50 |
| 07/16/2026 21:11 | 1 | 268.48 |
| 07/16/2026 21:11 | 5 | 268.47 |
| 07/16/2026 21:11 | 10 | 268.47 |
| 07/16/2026 21:11 | 51 | 268.47 |
| 07/16/2026 21:11 | 6 | 268.47 |
| 07/16/2026 21:10 | 44 | 268.55 |
| 07/16/2026 21:10 | 41 | 268.55 |
| 07/16/2026 21:10 | 3 | 268.55 |
| 07/16/2026 21:10 | 100 | 268.49 |
| 07/16/2026 21:10 | 2 | 268.55 |
| 07/16/2026 21:10 | 103 | 268.55 |
| 07/16/2026 21:10 | 497 | 268.55 |
| 07/16/2026 21:10 | 5 | 268.60 |
| 07/16/2026 21:10 | 100 | 268.60 |
| 07/16/2026 21:10 | 20 | 268.61 |
| 07/16/2026 21:10 | 54 | 268.61 |
| 07/16/2026 21:10 | 53 | 268.61 |
| 07/16/2026 21:10 | 5 | 268.62 |
| 07/16/2026 21:10 | 17 | 268.62 |
| 07/16/2026 21:10 | 10 | 268.62 |
| 07/16/2026 21:10 | 2 | 268.62 |
| 07/16/2026 21:10 | 14 | 268.64 |
| 07/16/2026 21:10 | 20 | 268.65 |
| 07/16/2026 21:10 | 100 | 268.68 |
| 07/16/2026 21:10 | 10 | 268.69 |
| 07/16/2026 21:10 | 10 | 268.71 |
| 07/16/2026 21:10 | 100 | 268.68 |
| 07/16/2026 21:10 | 100 | 268.68 |
| 07/16/2026 21:10 | 4 | 268.68 |
| 07/16/2026 21:10 | 100 | 268.755 |
| 07/16/2026 21:10 | 4 | 268.74 |
| 07/16/2026 21:10 | 4 | 268.75 |
| 07/16/2026 21:10 | 14 | 268.77 |
| 07/16/2026 21:10 | 14 | 268.74 |
| 07/16/2026 21:10 | 4 | 268.74 |
| 07/16/2026 21:10 | 4 | 268.75 |
| 07/16/2026 21:10 | 10 | 268.77 |
| 07/16/2026 21:10 | 100 | 268.785 |
| 07/16/2026 21:10 | 4 | 268.88 |
| 07/16/2026 21:10 | 8 | 268.77 |
| 07/16/2026 21:10 | 94 | 268.62 |
| 07/16/2026 21:10 | 6 | 268.62 |
| 07/16/2026 21:10 | 6 | 268.62 |
| 07/16/2026 21:10 | 109 | 268.52 |
| 07/16/2026 21:10 | 100 | 268.54 |
| 07/16/2026 21:10 | 1 | 268.52 |
| 07/16/2026 21:10 | 100 | 268.50 |
| 07/16/2026 21:10 | 100 | 268.50 |
| 07/16/2026 21:10 | 100 | 268.50 |
| 07/16/2026 21:10 | 25 | 268.56 |
| 07/16/2026 21:10 | 33 | 268.56 |
| 07/16/2026 21:10 | 4 | 268.57 |
| 07/16/2026 21:10 | 4 | 268.56 |
| 07/16/2026 21:10 | 58 | 268.56 |
| 07/16/2026 21:10 | 1 | 268.57 |
| 07/16/2026 21:10 | 80 | 268.59 |
| 07/16/2026 21:10 | 42 | 268.56 |
| 07/16/2026 21:10 | 15 | 268.56 |
| 07/16/2026 21:10 | 10 | 268.57 |
| 07/16/2026 21:10 | 1 | 268.57 |
| 07/16/2026 21:10 | 100 | 268.58 |
| 07/16/2026 21:10 | 11 | 268.62 |
| 07/16/2026 21:10 | 38 | 268.70 |
| 07/16/2026 21:10 | 3 | 268.89 |
| 07/16/2026 21:10 | 18 | 268.90 |
| 07/16/2026 21:10 | 33 | 268.90 |
| 07/16/2026 21:10 | 2 | 268.85 |
| 07/16/2026 21:10 | 35 | 268.85 |
| 07/16/2026 21:10 | 2 | 268.85 |
| 07/16/2026 21:10 | 12 | 268.84 |
| 07/16/2026 21:10 | 2 | 268.84 |
| 07/16/2026 21:10 | 3 | 268.89 |
| 07/16/2026 21:10 | 1 | 268.89 |
| 07/16/2026 21:10 | 30 | 268.90 |
| 07/16/2026 21:10 | 12 | 268.85 |
| 07/16/2026 21:10 | 17 | 268.79 |
| 07/16/2026 21:10 | 30 | 268.90 |
| 07/16/2026 21:10 | 100 | 268.785 |
| 07/16/2026 21:10 | 1 | 268.79 |
| 07/16/2026 21:10 | 30 | 268.88 |
| 07/16/2026 21:09 | 30 | 268.77 |
| 07/16/2026 21:09 | 28 | 268.765 |
| 07/16/2026 21:09 | 100 | 268.64 |
| 07/16/2026 21:09 | 10 | 268.68 |
| 07/16/2026 21:09 | 16 | 268.89 |
| 07/16/2026 21:09 | 100 | 268.735 |
| 07/16/2026 21:09 | 8 | 268.88 |
| 07/16/2026 21:09 | 16 | 268.89 |
| 07/16/2026 21:09 | 15 | 268.89 |
| 07/16/2026 21:09 | 1 | 268.71 |
| 07/16/2026 21:09 | 1 | 268.71 |
| 07/16/2026 21:09 | 100 | 268.71 |
| 07/16/2026 21:09 | 5 | 268.71 |
| 07/16/2026 21:09 | 100 | 268.53 |
| 07/16/2026 21:09 | 11 | 268.59 |
| 07/16/2026 21:09 | 3 | 268.58 |
| 07/16/2026 21:09 | 7 | 268.58 |
| 07/16/2026 21:09 | 1 | 268.59 |
| 07/16/2026 21:09 | 2 | 268.59 |
| 07/16/2026 21:09 | 1 | 268.59 |
| 07/16/2026 21:09 | 22 | 268.59 |
| 07/16/2026 21:09 | 5 | 268.59 |
| 07/16/2026 21:09 | 2 | 268.59 |
| 07/16/2026 21:09 | 10 | 268.59 |
| 07/16/2026 21:09 | 24 | 268.59 |
| 07/16/2026 21:09 | 4 | 268.62 |
| 07/16/2026 21:08 | 22 | 268.79 |
| 07/16/2026 21:08 | 96 | 268.62 |
| 07/16/2026 21:08 | 100 | 268.63 |
| 07/16/2026 21:08 | 5 | 268.71 |
| 07/16/2026 21:08 | 100 | 268.47 |
| 07/16/2026 21:08 | 20 | 268.52 |
| 07/16/2026 21:08 | 10 | 268.53 |
| 07/16/2026 21:08 | 1 | 268.53 |
| 07/16/2026 21:08 | 100 | 268.625 |
| 07/16/2026 21:08 | 80 | 268.625 |
| 07/16/2026 21:08 | 2 | 268.76 |
| 07/16/2026 21:08 | 4 | 268.76 |
| 07/16/2026 21:08 | 62 | 268.61 |
| 07/16/2026 21:08 | 100 | 268.35 |
| 07/16/2026 21:08 | 50 | 268.43 |
| 07/16/2026 21:08 | 10 | 268.58 |
| 07/16/2026 21:07 | 82 | 268.49 |
| 07/16/2026 21:07 | 10 | 268.57 |
| 07/16/2026 21:07 | 100 | 268.32 |
| 07/16/2026 21:07 | 17 | 268.45 |
| 07/16/2026 21:07 | 10 | 268.56 |
| 07/16/2026 21:07 | 1 | 268.39 |
| 07/16/2026 21:07 | 150 | 268.39 |
| 07/16/2026 21:07 | 19 | 268.39 |
| 07/16/2026 21:07 | 50 | 268.42 |
| 07/16/2026 21:07 | 19 | 268.48 |
| 07/16/2026 21:07 | 1 | 268.39 |
| 07/16/2026 21:07 | 11 | 268.42 |
| 07/16/2026 21:07 | 11 | 268.42 |
| 07/16/2026 21:07 | 10 | 268.40 |
| 07/16/2026 21:07 | 16 | 268.40 |
| 07/16/2026 21:07 | 10 | 268.49 |
| 07/16/2026 21:07 | 100 | 268.43 |
| 07/16/2026 21:07 | 15 | 268.49 |
| 07/16/2026 21:07 | 25 | 268.50 |
| 07/16/2026 21:07 | 10 | 268.51 |
| 07/16/2026 21:07 | 20 | 268.51 |
| 07/16/2026 21:07 | 10 | 268.66 |
| 07/16/2026 21:06 | 1 | 268.74 |
| 07/16/2026 21:06 | 11 | 268.62 |
| 07/16/2026 21:06 | 29 | 268.62 |
| 07/16/2026 21:06 | 33 | 268.76 |
| 07/16/2026 21:06 | 11 | 268.66 |
| 07/16/2026 21:06 | 1 | 268.66 |
| 07/16/2026 21:06 | 206 | 268.79 |
| 07/16/2026 21:06 | 394 | 268.79 |
| 07/16/2026 21:06 | 20 | 268.83 |
| 07/16/2026 21:06 | 300 | 268.84 |
| 07/16/2026 21:06 | 11 | 268.84 |
| 07/16/2026 21:06 | 28 | 268.84 |
| 07/16/2026 21:06 | 10 | 268.87 |
| 07/16/2026 21:06 | 50 | 268.87 |
| 07/16/2026 21:06 | 50 | 268.87 |
| 07/16/2026 21:06 | 4 | 268.88 |
| 07/16/2026 21:06 | 20 | 268.93 |
| 07/16/2026 21:06 | 18 | 268.94 |
| 07/16/2026 21:06 | 14 | 268.94 |
| 07/16/2026 21:06 | 1 | 268.94 |
| 07/16/2026 21:06 | 100 | 268.94 |
| 07/16/2026 21:06 | 4 | 269.04 |
| 07/16/2026 21:06 | 34 | 269.04 |
| 07/16/2026 21:06 | 5 | 269.04 |
| 07/16/2026 21:06 | 1 | 269.11 |
| 07/16/2026 21:06 | 38 | 269.14 |
| 07/16/2026 21:06 | 3 | 269.14 |
| 07/16/2026 21:06 | 16 | 269.00 |
| 07/16/2026 21:06 | 30 | 269.03 |
| 07/16/2026 21:06 | 2 | 269.00 |
| 07/16/2026 21:06 | 34 | 269.02 |
| 07/16/2026 21:06 | 26 | 269.02 |
| 07/16/2026 21:06 | 53 | 268.97 |
| 07/16/2026 21:06 | 60 | 269.00 |
| 07/16/2026 21:06 | 50 | 269.05 |
| 07/16/2026 21:06 | 5 | 269.18 |
| 07/16/2026 21:06 | 5 | 269.18 |
| 07/16/2026 21:06 | 100 | 269.18 |
| 07/16/2026 21:06 | 5 | 269.18 |
| 07/16/2026 21:06 | 95 | 269.18 |
| 07/16/2026 21:06 | 120 | 269.21 |
| 07/16/2026 21:06 | 2 | 269.28 |
| 07/16/2026 21:06 | 27 | 269.28 |
| 07/16/2026 21:06 | 2 | 269.29 |
| 07/16/2026 21:06 | 29 | 269.31 |
| 07/16/2026 21:06 | 12 | 269.31 |
| 07/16/2026 21:06 | 6 | 269.45 |
| 07/16/2026 21:06 | 212 | 269.45 |
| 07/16/2026 21:06 | 100 | 269.32 |
| 07/16/2026 21:06 | 38 | 269.32 |
| 07/16/2026 21:06 | 55 | 269.32 |
| 07/16/2026 21:06 | 100 | 269.33 |
| 07/16/2026 21:06 | 6 | 269.34 |
| 07/16/2026 21:06 | 93 | 269.34 |
| 07/16/2026 21:06 | 1 | 269.34 |
| 07/16/2026 21:06 | 59 | 269.39 |
| 07/16/2026 21:06 | 154 | 269.39 |
| 07/16/2026 21:06 | 59 | 269.39 |
| 07/16/2026 21:06 | 15 | 269.39 |
| 07/16/2026 21:06 | 64 | 269.40 |
| 07/16/2026 21:06 | 36 | 269.40 |
| 07/16/2026 21:06 | 5 | 269.39 |
| 07/16/2026 21:06 | 3 | 269.39 |
| 07/16/2026 21:06 | 6 | 269.39 |
| 07/16/2026 21:06 | 27 | 269.39 |
| 07/16/2026 21:06 | 8 | 269.39 |
| 07/16/2026 21:06 | 29 | 269.39 |
| 07/16/2026 21:06 | 6 | 269.39 |
| 07/16/2026 21:06 | 6 | 269.39 |
| 07/16/2026 21:06 | 5 | 269.41 |
| 07/16/2026 21:06 | 5 | 269.42 |
| 07/16/2026 21:06 | 1 | 269.43 |
| 07/16/2026 21:06 | 21 | 269.44 |
| 07/16/2026 21:06 | 24 | 269.44 |
| 07/16/2026 21:06 | 35 | 269.44 |
| 07/16/2026 21:06 | 3 | 269.44 |
| 07/16/2026 21:06 | 6 | 269.44 |
| 07/16/2026 21:06 | 91 | 269.44 |
| 07/16/2026 21:06 | 38 | 269.44 |
| 07/16/2026 21:06 | 100 | 269.45 |
| 07/16/2026 21:06 | 1 | 269.44 |
| 07/16/2026 21:06 | 61 | 269.44 |
| 07/16/2026 21:06 | 100 | 269.45 |
| 07/16/2026 21:06 | 1 | 269.45 |
| 07/16/2026 21:06 | 20 | 269.45 |
| 07/16/2026 21:06 | 81 | 269.45 |
| 07/16/2026 21:06 | 20 | 269.47 |
| 07/16/2026 21:06 | 19 | 269.45 |
| 07/16/2026 21:06 | 20 | 269.47 |
| 07/16/2026 21:06 | 60 | 269.47 |
| 07/16/2026 21:06 | 110 | 269.50 |
| 07/16/2026 21:06 | 90 | 269.59 |
| 07/16/2026 21:06 | 12 | 269.645 |
| 07/16/2026 21:06 | 30 | 269.65 |
| 07/16/2026 21:06 | 1 | 269.74 |
| 07/16/2026 21:06 | 100 | 269.74 |
| 07/16/2026 21:05 | 6 | 269.71 |
| 07/16/2026 21:05 | 1 | 269.67 |
| 07/16/2026 21:05 | 100 | 269.67 |
| 07/16/2026 21:05 | 2 | 269.66 |
| 07/16/2026 21:05 | 5 | 269.65 |
| 07/16/2026 21:05 | 25 | 269.48 |
| 07/16/2026 21:05 | 12 | 269.32 |
| 07/16/2026 21:04 | 10 | 269.37 |
| 07/16/2026 21:04 | 16 | 269.37 |
| 07/16/2026 21:04 | 284 | 269.37 |
| 07/16/2026 21:04 | 19 | 269.37 |
| 07/16/2026 21:04 | 1 | 269.38 |
| 07/16/2026 21:04 | 1 | 269.39 |
| 07/16/2026 21:04 | 24 | 269.39 |
| 07/16/2026 21:04 | 10 | 269.41 |
| 07/16/2026 21:04 | 2 | 269.41 |
| 07/16/2026 21:04 | 10 | 269.42 |
| 07/16/2026 21:04 | 4 | 269.42 |
| 07/16/2026 21:04 | 65 | 269.44 |
| 07/16/2026 21:04 | 10 | 269.47 |
| 07/16/2026 21:04 | 3 | 269.47 |
| 07/16/2026 21:04 | 50 | 269.54 |
| 07/16/2026 21:04 | 10 | 269.56 |
| 07/16/2026 21:04 | 20 | 269.56 |
| 07/16/2026 21:04 | 20 | 269.575 |
| 07/16/2026 21:04 | 30 | 269.58 |
| 07/16/2026 21:04 | 4 | 269.59 |
| 07/16/2026 21:04 | 9 | 269.57 |
| 07/16/2026 21:04 | 10 | 269.57 |
| 07/16/2026 21:04 | 3 | 269.57 |
| 07/16/2026 21:04 | 93 | 269.57 |
| 07/16/2026 21:04 | 7 | 269.57 |
| 07/16/2026 21:04 | 98 | 269.48 |
| 07/16/2026 21:04 | 2 | 269.48 |
| 07/16/2026 21:04 | 100 | 269.47 |
| 07/16/2026 21:04 | 50 | 269.47 |
| 07/16/2026 21:04 | 42 | 269.47 |
| 07/16/2026 21:04 | 1 | 269.47 |
| 07/16/2026 21:04 | 1 | 269.47 |
| 07/16/2026 21:04 | 6 | 269.47 |
| 07/16/2026 21:04 | 5 | 269.45 |
| 07/16/2026 21:04 | 5 | 269.45 |
| 07/16/2026 21:04 | 4 | 269.45 |
| 07/16/2026 21:04 | 8 | 269.45 |
| 07/16/2026 21:04 | 6 | 269.45 |
| 07/16/2026 21:04 | 22 | 269.44 |
| 07/16/2026 21:04 | 78 | 269.44 |
| 07/16/2026 21:03 | 25 | 268.95 |
| 07/16/2026 21:03 | 3 | 268.92 |
| 07/16/2026 21:03 | 9 | 268.92 |
| 07/16/2026 21:03 | 6 | 268.92 |
| 07/16/2026 21:03 | 36 | 268.88 |
| 07/16/2026 21:03 | 100 | 268.88 |
| 07/16/2026 21:03 | 9 | 268.88 |
| 07/16/2026 21:03 | 1 | 268.88 |
| 07/16/2026 21:03 | 189 | 268.88 |
| 07/16/2026 21:03 | 1 | 268.88 |
| 07/16/2026 21:03 | 10 | 268.88 |
| 07/16/2026 21:03 | 10 | 268.88 |
| 07/16/2026 21:03 | 11 | 268.88 |
| 07/16/2026 21:03 | 80 | 268.92 |
| 07/16/2026 21:03 | 110 | 268.93 |
| 07/16/2026 21:03 | 33 | 268.89 |
| 07/16/2026 21:03 | 6 | 268.89 |
| 07/16/2026 21:03 | 24 | 268.89 |
| 07/16/2026 21:03 | 1 | 268.89 |
| 07/16/2026 21:03 | 1 | 268.91 |
| 07/16/2026 21:03 | 6 | 268.93 |
| 07/16/2026 21:03 | 32 | 268.93 |
| 07/16/2026 21:03 | 32 | 268.93 |
| 07/16/2026 21:03 | 1 | 268.93 |
| 07/16/2026 21:03 | 1 | 268.93 |
| 07/16/2026 21:03 | 1 | 268.93 |
| 07/16/2026 21:03 | 1 | 268.93 |
| 07/16/2026 21:03 | 1 | 268.93 |
| 07/16/2026 21:03 | 1 | 268.93 |
| 07/16/2026 21:03 | 1 | 268.93 |
| 07/16/2026 21:03 | 1 | 268.93 |
| 07/16/2026 21:03 | 1 | 268.93 |
| 07/16/2026 21:03 | 1 | 268.93 |
| 07/16/2026 21:03 | 6 | 268.95 |
| 07/16/2026 21:03 | 10 | 269.02 |
| 07/16/2026 21:03 | 33 | 269.02 |
| 07/16/2026 21:02 | 33 | 269.03 |
| 07/16/2026 21:02 | 10 | 269.06 |
| 07/16/2026 21:02 | 1 | 269.11 |
| 07/16/2026 21:02 | 1 | 269.16 |
| 07/16/2026 21:02 | 24 | 269.16 |
| 07/16/2026 21:02 | 9 | 269.16 |
| 07/16/2026 21:02 | 10 | 269.20 |
| 07/16/2026 21:02 | 100 | 269.23 |
| 07/16/2026 21:02 | 100 | 269.19 |
| 07/16/2026 21:02 | 27 | 269.11 |
| 07/16/2026 21:02 | 1 | 269.11 |
| 07/16/2026 21:02 | 7 | 269.11 |
| 07/16/2026 21:02 | 1 | 269.11 |
| 07/16/2026 21:02 | 8 | 269.11 |
| 07/16/2026 21:02 | 8 | 269.11 |
| 07/16/2026 21:02 | 8 | 269.11 |
| 07/16/2026 21:02 | 8 | 269.11 |
| 07/16/2026 21:02 | 7 | 269.11 |
| 07/16/2026 21:02 | 1 | 269.11 |
| 07/16/2026 21:02 | 8 | 269.11 |
| 07/16/2026 21:02 | 8 | 269.11 |
| 07/16/2026 21:02 | 7 | 269.11 |
| 07/16/2026 21:02 | 1 | 269.10 |
| 07/16/2026 21:02 | 1 | 269.11 |
| 07/16/2026 21:02 | 7 | 269.10 |
| 07/16/2026 21:02 | 7 | 269.09 |
| 07/16/2026 21:02 | 30 | 269.09 |
| 07/16/2026 21:02 | 100 | 269.07 |
| 07/16/2026 21:02 | 10 | 268.91 |
| 07/16/2026 21:02 | 18 | 268.91 |
| 07/16/2026 21:02 | 5 | 268.95 |
| 07/16/2026 21:02 | 5 | 268.93 |
| 07/16/2026 21:02 | 2 | 268.85 |
| 07/16/2026 21:02 | 4 | 268.85 |
| 07/16/2026 21:02 | 5 | 268.85 |
| 07/16/2026 21:02 | 11 | 268.87 |
| 07/16/2026 21:02 | 8 | 268.97 |
| 07/16/2026 21:02 | 2 | 268.97 |
| 07/16/2026 21:02 | 8 | 268.97 |
| 07/16/2026 21:02 | 2 | 268.97 |
| 07/16/2026 21:02 | 8 | 268.97 |
| 07/16/2026 21:02 | 2 | 268.95 |
| 07/16/2026 21:02 | 1 | 268.97 |
| 07/16/2026 21:02 | 6 | 268.95 |
| 07/16/2026 21:02 | 7 | 268.95 |
| 07/16/2026 21:02 | 1 | 268.95 |
| 07/16/2026 21:02 | 7 | 268.95 |
| 07/16/2026 21:02 | 5 | 268.82 |
| 07/16/2026 21:02 | 10 | 268.86 |
| 07/16/2026 21:02 | 1 | 268.95 |
| 07/16/2026 21:02 | 7 | 268.95 |
| 07/16/2026 21:02 | 1 | 268.95 |
| 07/16/2026 21:02 | 8 | 268.94 |
| 07/16/2026 21:02 | 8 | 268.94 |
| 07/16/2026 21:02 | 9 | 268.92 |
| 07/16/2026 21:02 | 48 | 268.84 |
| 07/16/2026 21:02 | 21 | 268.84 |
| 07/16/2026 21:02 | 1 | 268.94 |
| 07/16/2026 21:02 | 7 | 268.95 |
| 07/16/2026 21:02 | 1 | 268.94 |
| 07/16/2026 21:02 | 8 | 268.94 |
| 07/16/2026 21:02 | 8 | 268.94 |
| 07/16/2026 21:02 | 1 | 268.94 |
| 07/16/2026 21:02 | 6 | 268.90 |
| 07/16/2026 21:02 | 11 | 268.86 |
| 07/16/2026 21:02 | 11 | 268.86 |
| 07/16/2026 21:02 | 12 | 268.94 |
| 07/16/2026 21:02 | 17 | 268.86 |
| 07/16/2026 21:02 | 62 | 268.88 |
| 07/16/2026 21:02 | 1 | 268.88 |
| 07/16/2026 21:02 | 37 | 268.88 |
| 07/16/2026 21:02 | 3 | 268.90 |
| 07/16/2026 21:02 | 3 | 268.89 |
| 07/16/2026 21:02 | 100 | 268.90 |
| 07/16/2026 21:02 | 1 | 268.90 |
| 07/16/2026 21:02 | 10 | 268.88 |
| 07/16/2026 21:02 | 62 | 268.88 |
| 07/16/2026 21:02 | 1 | 268.88 |
| 07/16/2026 21:02 | 100 | 268.90 |
| 07/16/2026 21:02 | 37 | 268.88 |
| 07/16/2026 21:02 | 100 | 268.91 |
| 07/16/2026 21:02 | 100 | 268.91 |
| 07/16/2026 21:02 | 4 | 268.87 |
| 07/16/2026 21:02 | 80 | 268.86 |
| 07/16/2026 21:02 | 6 | 268.86 |
| 07/16/2026 21:02 | 6 | 268.86 |
| 07/16/2026 21:02 | 14 | 268.63 |
| 07/16/2026 21:01 | 27 | 268.725 |
| 07/16/2026 21:01 | 31 | 268.83 |
| 07/16/2026 21:01 | 8 | 268.86 |
| 07/16/2026 21:01 | 85 | 268.85 |
| 07/16/2026 21:01 | 2 | 268.85 |
| 07/16/2026 21:01 | 5 | 268.83 |
| 07/16/2026 21:01 | 1 | 268.85 |
| 07/16/2026 21:00 | 4 | 268.71 |
| 07/16/2026 21:00 | 6 | 268.75 |
| 07/16/2026 21:00 | 14 | 268.81 |
| 07/16/2026 21:00 | 5 | 268.78 |
| 07/16/2026 21:00 | 24 | 268.78 |
| 07/16/2026 21:00 | 5 | 268.78 |
| 07/16/2026 21:00 | 2 | 268.75 |
| 07/16/2026 21:00 | 11 | 268.75 |
| 07/16/2026 21:00 | 33 | 268.81 |
| 07/16/2026 21:00 | 12 | 268.81 |
| 07/16/2026 21:00 | 5 | 268.81 |
| 07/16/2026 21:00 | 11 | 268.81 |
| 07/16/2026 21:00 | 11 | 268.75 |
| 07/16/2026 21:00 | 1 | 268.81 |
| 07/16/2026 21:00 | 40 | 268.80 |
| 07/16/2026 21:00 | 6 | 268.80 |
| 07/16/2026 21:00 | 10 | 268.80 |
| 07/16/2026 21:00 | 70 | 268.80 |
| 07/16/2026 21:00 | 29 | 268.78 |
| 07/16/2026 21:00 | 1 | 268.78 |
| 07/16/2026 21:00 | 100 | 268.78 |
| 07/16/2026 21:00 | 53 | 268.77 |
| 07/16/2026 21:00 | 10 | 268.60 |
| 07/16/2026 21:00 | 82 | 268.71 |
| 07/16/2026 21:00 | 100 | 268.64 |
| 07/16/2026 21:00 | 41 | 268.74 |
| 07/16/2026 21:00 | 2 | 268.77 |
| 07/16/2026 21:00 | 6 | 268.77 |
| 07/16/2026 21:00 | 100 | 268.74 |
| 07/16/2026 21:00 | 100 | 268.73 |
| 07/16/2026 20:59 | 100 | 268.58 |
| 07/16/2026 20:59 | 2 | 268.64 |
| 07/16/2026 20:59 | 10 | 268.50 |
| 07/16/2026 20:59 | 51 | 268.48 |
| 07/16/2026 20:59 | 86 | 268.60 |
| 07/16/2026 20:58 | 25 | 268.56 |
| 07/16/2026 20:58 | 1 | 268.41 |
| 07/16/2026 20:58 | 6 | 268.54 |
| 07/16/2026 20:58 | 14 | 268.54 |
| 07/16/2026 20:58 | 10 | 268.55 |
| 07/16/2026 20:58 | 20 | 268.55 |
| 07/16/2026 20:58 | 10 | 268.56 |
| 07/16/2026 20:58 | 1 | 268.72 |
| 07/16/2026 20:57 | 11 | 268.50 |
| 07/16/2026 20:57 | 5 | 268.67 |
| 07/16/2026 20:57 | 15 | 268.67 |
| 07/16/2026 20:57 | 60 | 268.67 |
| 07/16/2026 20:57 | 5 | 268.66 |
| 07/16/2026 20:57 | 75 | 268.64 |
| 07/16/2026 20:57 | 25 | 268.64 |
| 07/16/2026 20:57 | 1 | 268.63 |
| 07/16/2026 20:57 | 24 | 268.63 |
| 07/16/2026 20:57 | 5 | 268.63 |
| 07/16/2026 20:57 | 71 | 268.62 |
| 07/16/2026 20:57 | 39 | 268.62 |
| 07/16/2026 20:57 | 3 | 268.59 |
| 07/16/2026 20:56 | 225 | 268.42 |
| 07/16/2026 20:56 | 375 | 268.42 |
| 07/16/2026 20:56 | 168 | 268.42 |
| 07/16/2026 20:56 | 100 | 268.43 |
| 07/16/2026 20:56 | 100 | 268.45 |
| 07/16/2026 20:56 | 25 | 268.46 |
| 07/16/2026 20:56 | 145 | 268.43 |
| 07/16/2026 20:56 | 658 | 268.43 |
| 07/16/2026 20:56 | 4 | 268.43 |
| 07/16/2026 20:56 | 11 | 268.43 |
| 07/16/2026 20:56 | 74 | 268.43 |
| 07/16/2026 20:56 | 18 | 268.43 |
| 07/16/2026 20:56 | 35 | 268.43 |
| 07/16/2026 20:56 | 9 | 268.43 |
| 07/16/2026 20:56 | 1 | 268.43 |
| 07/16/2026 20:56 | 300 | 268.43 |
| 07/16/2026 20:56 | 10 | 268.49 |
| 07/16/2026 20:56 | 50 | 268.56 |
| 07/16/2026 20:56 | 1 | 268.58 |
| 07/16/2026 20:56 | 5 | 268.57 |
| 07/16/2026 20:56 | 82 | 268.56 |
| 07/16/2026 20:56 | 18 | 268.56 |
| 07/16/2026 20:56 | 17 | 268.51 |
| 07/16/2026 20:56 | 93 | 268.49 |
| 07/16/2026 20:56 | 7 | 268.49 |
| 07/16/2026 20:56 | 10 | 268.44 |
| 07/16/2026 20:56 | 40 | 268.47 |
| 07/16/2026 20:56 | 98 | 268.47 |
| 07/16/2026 20:56 | 2 | 268.47 |
| 07/16/2026 20:56 | 5 | 268.46 |
| 07/16/2026 20:56 | 100 | 268.46 |
| 07/16/2026 20:56 | 100 | 268.46 |
| 07/16/2026 20:56 | 100 | 268.45 |
| 07/16/2026 20:56 | 100 | 268.45 |
| 07/16/2026 20:56 | 136 | 268.40 |
| 07/16/2026 20:56 | 10 | 268.36 |
| 07/16/2026 20:56 | 10 | 268.37 |
| 07/16/2026 20:56 | 10 | 268.37 |
| 07/16/2026 20:56 | 10 | 268.37 |
| 07/16/2026 20:56 | 1 | 268.39 |
| 07/16/2026 20:56 | 64 | 268.40 |
| 07/16/2026 20:56 | 100 | 268.39 |
| 07/16/2026 20:56 | 100 | 268.39 |
| 07/16/2026 20:56 | 74 | 268.39 |
| 07/16/2026 20:56 | 92 | 268.38 |
| 07/16/2026 20:56 | 100 | 268.38 |
| 07/16/2026 20:56 | 100 | 268.38 |
| 07/16/2026 20:56 | 10 | 268.27 |
| 07/16/2026 20:56 | 100 | 268.38 |
| 07/16/2026 20:56 | 1 | 268.38 |
| 07/16/2026 20:55 | 85 | 268.30 |
| 07/16/2026 20:55 | 25 | 268.30 |
| 07/16/2026 20:55 | 1 | 268.30 |
| 07/16/2026 20:55 | 40 | 268.30 |
| 07/16/2026 20:55 | 2 | 268.19 |
| 07/16/2026 20:55 | 200 | 268.20 |
| 07/16/2026 20:54 | 2 | 268.37 |
| 07/16/2026 20:54 | 5 | 268.35 |
| 07/16/2026 20:54 | 400 | 268.33 |
| 07/16/2026 20:54 | 33 | 268.33 |
| 07/16/2026 20:54 | 24 | 268.28 |
| 07/16/2026 20:54 | 1 | 268.18 |
| 07/16/2026 20:53 | 11 | 268.19 |
| 07/16/2026 20:53 | 11 | 268.23 |
| 07/16/2026 20:53 | 100 | 268.30 |
| 07/16/2026 20:53 | 6 | 268.08 |
| 07/16/2026 20:53 | 90 | 268.09 |
| 07/16/2026 20:53 | 110 | 268.10 |
| 07/16/2026 20:53 | 12 | 268.10 |
| 07/16/2026 20:53 | 100 | 268.12 |
| 07/16/2026 20:53 | 88 | 268.21 |
| 07/16/2026 20:53 | 12 | 268.21 |
| 07/16/2026 20:53 | 1 | 268.33 |
| 07/16/2026 20:53 | 20 | 268.33 |
| 07/16/2026 20:53 | 5 | 268.33 |
| 07/16/2026 20:53 | 100 | 268.33 |
| 07/16/2026 20:53 | 300 | 268.33 |
| 07/16/2026 20:53 | 300 | 268.34 |
| 07/16/2026 20:53 | 5 | 268.34 |
| 07/16/2026 20:53 | 5 | 268.34 |
| 07/16/2026 20:53 | 10 | 268.36 |
| 07/16/2026 20:53 | 43 | 268.34 |
| 07/16/2026 20:53 | 66 | 268.34 |
| 07/16/2026 20:53 | 1 | 268.34 |
| 07/16/2026 20:53 | 300 | 268.34 |
| 07/16/2026 20:53 | 10 | 268.37 |
| 07/16/2026 20:53 | 10 | 268.37 |
| 07/16/2026 20:53 | 10 | 268.37 |
| 07/16/2026 20:53 | 19 | 268.37 |
| 07/16/2026 20:53 | 20 | 268.40 |
| 07/16/2026 20:53 | 10 | 268.51 |
| 07/16/2026 20:53 | 113 | 268.51 |
| 07/16/2026 20:53 | 18 | 268.51 |
| 07/16/2026 20:53 | 1 | 268.51 |
| 07/16/2026 20:53 | 258 | 268.51 |
| 07/16/2026 20:53 | 300 | 268.50 |
| 07/16/2026 20:53 | 166 | 268.51 |
| 07/16/2026 20:53 | 224 | 268.51 |
| 07/16/2026 20:53 | 110 | 268.52 |
| 07/16/2026 20:53 | 10 | 268.51 |
| 07/16/2026 20:53 | 7 | 268.60 |
| 07/16/2026 20:53 | 59 | 268.54 |
| 07/16/2026 20:52 | 1 | 268.42 |
| 07/16/2026 20:52 | 200 | 268.36 |
| 07/16/2026 20:52 | 10 | 268.36 |
| 07/16/2026 20:52 | 19 | 268.36 |
| 07/16/2026 20:52 | 1 | 268.43 |
| 07/16/2026 20:52 | 19 | 268.43 |
| 07/16/2026 20:52 | 6 | 268.46 |
| 07/16/2026 20:51 | 4 | 268.50 |
| 07/16/2026 20:51 | 20 | 268.55 |
| 07/16/2026 20:51 | 85 | 268.70 |
| 07/16/2026 20:51 | 10 | 268.64 |
| 07/16/2026 20:51 | 5 | 268.64 |
| 07/16/2026 20:51 | 1 | 268.43 |
| 07/16/2026 20:51 | 200 | 268.43 |
| 07/16/2026 20:51 | 20 | 268.44 |
| 07/16/2026 20:51 | 100 | 268.44 |
| 07/16/2026 20:51 | 11 | 268.46 |
| 07/16/2026 20:51 | 170 | 268.46 |
| 07/16/2026 20:51 | 1 | 268.46 |
| 07/16/2026 20:51 | 29 | 268.46 |
| 07/16/2026 20:51 | 1 | 268.46 |
| 07/16/2026 20:51 | 10 | 268.55 |
| 07/16/2026 20:51 | 5 | 268.57 |
| 07/16/2026 20:51 | 1 | 268.57 |
| 07/16/2026 20:51 | 100 | 268.57 |
| 07/16/2026 20:51 | 1 | 268.58 |
| 07/16/2026 20:51 | 10 | 268.58 |
| 07/16/2026 20:51 | 1 | 268.58 |
| 07/16/2026 20:51 | 10 | 268.70 |
| 07/16/2026 20:50 | 100 | 268.76 |
| 07/16/2026 20:50 | 1 | 268.73 |
| 07/16/2026 20:50 | 33 | 268.81 |
| 07/16/2026 20:50 | 4 | 268.85 |
| 07/16/2026 20:50 | 1 | 268.86 |
| 07/16/2026 20:50 | 3 | 268.86 |
| 07/16/2026 20:50 | 1 | 268.86 |
| 07/16/2026 20:50 | 3 | 268.86 |
| 07/16/2026 20:50 | 1 | 268.86 |
| 07/16/2026 20:50 | 1 | 268.94 |
| 07/16/2026 20:50 | 1 | 268.94 |
| 07/16/2026 20:50 | 3 | 268.91 |
| 07/16/2026 20:49 | 18 | 268.755 |
| 07/16/2026 20:49 | 13 | 268.76 |
| 07/16/2026 20:49 | 13 | 268.76 |
| 07/16/2026 20:49 | 13 | 268.76 |
| 07/16/2026 20:49 | 17 | 268.76 |
| 07/16/2026 20:49 | 14 | 268.75 |
| 07/16/2026 20:49 | 10 | 268.75 |
| 07/16/2026 20:49 | 5 | 268.75 |
| 07/16/2026 20:49 | 13 | 268.75 |
| 07/16/2026 20:49 | 12 | 268.75 |
| 07/16/2026 20:49 | 12 | 268.75 |
| 07/16/2026 20:49 | 10 | 268.75 |
| 07/16/2026 20:49 | 1 | 268.75 |
| 07/16/2026 20:49 | 20 | 268.75 |
| 07/16/2026 20:49 | 1 | 268.75 |
| 07/16/2026 20:49 | 12 | 268.80 |
| 07/16/2026 20:49 | 16 | 268.75 |
| 07/16/2026 20:49 | 40 | 268.81 |
| 07/16/2026 20:49 | 16 | 268.82 |
| 07/16/2026 20:49 | 60 | 268.81 |
| 07/16/2026 20:49 | 100 | 268.81 |
| 07/16/2026 20:49 | 13 | 268.82 |
| 07/16/2026 20:49 | 2 | 268.82 |
| 07/16/2026 20:49 | 21 | 268.82 |
| 07/16/2026 20:49 | 13 | 268.83 |
| 07/16/2026 20:48 | 1 | 268.98 |
| 07/16/2026 20:48 | 56 | 268.93 |
| 07/16/2026 20:48 | 11 | 268.93 |
| 07/16/2026 20:48 | 1 | 269.03 |
| 07/16/2026 20:48 | 1 | 269.03 |
| 07/16/2026 20:48 | 10 | 269.03 |
| 07/16/2026 20:48 | 3 | 269.03 |
| 07/16/2026 20:48 | 2 | 269.03 |
| 07/16/2026 20:48 | 3 | 269.02 |
| 07/16/2026 20:48 | 1 | 269.03 |
| 07/16/2026 20:48 | 10 | 268.93 |
| 07/16/2026 20:48 | 10 | 268.96 |
| 07/16/2026 20:48 | 3 | 269.03 |
| 07/16/2026 20:48 | 50 | 269.00 |
| 07/16/2026 20:48 | 2 | 268.99 |
| 07/16/2026 20:48 | 2 | 269.00 |
| 07/16/2026 20:48 | 1 | 269.00 |
| 07/16/2026 20:48 | 10 | 269.00 |
| 07/16/2026 20:48 | 2 | 269.00 |
| 07/16/2026 20:48 | 1 | 269.00 |
| 07/16/2026 20:48 | 3 | 269.00 |
| 07/16/2026 20:48 | 1 | 269.03 |
| 07/16/2026 20:48 | 2 | 269.03 |
| 07/16/2026 20:48 | 1 | 269.03 |
| 07/16/2026 20:48 | 3 | 269.03 |
| 07/16/2026 20:48 | 1 | 269.00 |
| 07/16/2026 20:48 | 3 | 269.00 |
| 07/16/2026 20:48 | 1 | 268.99 |
| 07/16/2026 20:48 | 1 | 269.01 |
| 07/16/2026 20:48 | 2 | 269.00 |
| 07/16/2026 20:48 | 47 | 269.00 |
| 07/16/2026 20:48 | 1 | 269.00 |
| 07/16/2026 20:48 | 1 | 269.00 |
| 07/16/2026 20:48 | 1 | 269.00 |
| 07/16/2026 20:48 | 2 | 269.00 |
| 07/16/2026 20:48 | 2 | 269.00 |
| 07/16/2026 20:48 | 2 | 269.00 |
| 07/16/2026 20:48 | 2 | 269.00 |
| 07/16/2026 20:48 | 4 | 269.00 |
| 07/16/2026 20:48 | 3 | 269.00 |
| 07/16/2026 20:48 | 2 | 269.00 |
| 07/16/2026 20:48 | 3 | 269.00 |
| 07/16/2026 20:48 | 5 | 269.00 |
| 07/16/2026 20:48 | 3 | 269.00 |
| 07/16/2026 20:48 | 2 | 269.00 |
| 07/16/2026 20:48 | 1 | 269.00 |
| 07/16/2026 20:48 | 4 | 269.00 |
| 07/16/2026 20:48 | 5 | 269.00 |
| 07/16/2026 20:48 | 2 | 269.00 |
| 07/16/2026 20:48 | 8 | 269.00 |
| 07/16/2026 20:48 | 2 | 268.99 |
| 07/16/2026 20:48 | 2 | 268.99 |
| 07/16/2026 20:48 | 42 | 268.94 |
| 07/16/2026 20:48 | 5 | 268.94 |
| 07/16/2026 20:48 | 7 | 268.94 |
| 07/16/2026 20:48 | 5 | 268.92 |
| 07/16/2026 20:48 | 2 | 268.93 |
| 07/16/2026 20:48 | 1 | 268.89 |
| 07/16/2026 20:48 | 10 | 268.89 |
| 07/16/2026 20:48 | 34 | 268.89 |
| 07/16/2026 20:48 | 8 | 268.89 |
| 07/16/2026 20:48 | 1 | 268.98 |
| 07/16/2026 20:48 | 50 | 268.945 |
| 07/16/2026 20:48 | 1 | 268.98 |
| 07/16/2026 20:48 | 9 | 268.93 |
| 07/16/2026 20:48 | 10 | 268.98 |
| 07/16/2026 20:48 | 24 | 268.98 |
| 07/16/2026 20:48 | 56 | 268.98 |
| 07/16/2026 20:48 | 10 | 268.98 |
| 07/16/2026 20:48 | 100 | 268.95 |
| 07/16/2026 20:48 | 36 | 268.98 |
| 07/16/2026 20:48 | 100 | 268.98 |
| 07/16/2026 20:48 | 4 | 268.98 |
| 07/16/2026 20:48 | 13 | 268.98 |
| 07/16/2026 20:48 | 87 | 268.98 |
| 07/16/2026 20:48 | 13 | 268.98 |
| 07/16/2026 20:48 | 2 | 268.98 |
| 07/16/2026 20:48 | 1 | 268.98 |
| 07/16/2026 20:48 | 66 | 268.98 |
| 07/16/2026 20:48 | 3 | 268.98 |
| 07/16/2026 20:48 | 1 | 268.97 |
| 07/16/2026 20:48 | 1 | 268.97 |
| 07/16/2026 20:48 | 1 | 268.97 |
| 07/16/2026 20:48 | 2 | 268.97 |
| 07/16/2026 20:48 | 1 | 268.97 |
| 07/16/2026 20:48 | 1 | 268.97 |
| 07/16/2026 20:48 | 1 | 268.97 |
| 07/16/2026 20:48 | 2 | 268.97 |
| 07/16/2026 20:48 | 14 | 268.98 |
| 07/16/2026 20:48 | 86 | 268.97 |
| 07/16/2026 20:48 | 1 | 268.97 |
| 07/16/2026 20:48 | 3 | 268.97 |
| 07/16/2026 20:48 | 10 | 268.97 |
| 07/16/2026 20:48 | 1 | 268.97 |
| 07/16/2026 20:48 | 1 | 268.97 |
| 07/16/2026 20:48 | 1 | 268.96 |
| 07/16/2026 20:48 | 67 | 268.96 |
| 07/16/2026 20:48 | 2 | 268.96 |
| 07/16/2026 20:48 | 10 | 268.96 |
| 07/16/2026 20:48 | 1 | 268.96 |
| 07/16/2026 20:48 | 2 | 268.96 |
| 07/16/2026 20:48 | 1 | 268.98 |
| 07/16/2026 20:48 | 1 | 268.96 |
| 07/16/2026 20:48 | 1 | 268.96 |
| 07/16/2026 20:48 | 1 | 268.96 |
| 07/16/2026 20:48 | 2 | 268.92 |
| 07/16/2026 20:48 | 1 | 268.94 |
| 07/16/2026 20:48 | 3 | 268.94 |
| 07/16/2026 20:48 | 2 | 268.94 |
| 07/16/2026 20:48 | 1 | 268.94 |
| 07/16/2026 20:48 | 1 | 268.94 |
| 07/16/2026 20:48 | 6 | 268.94 |
| 07/16/2026 20:48 | 2 | 268.92 |
| 07/16/2026 20:48 | 74 | 268.97 |
| 07/16/2026 20:48 | 100 | 268.96 |
| 07/16/2026 20:48 | 25 | 268.96 |
| 07/16/2026 20:48 | 100 | 268.95 |
| 07/16/2026 20:48 | 98 | 268.95 |
| 07/16/2026 20:48 | 100 | 268.94 |
| 07/16/2026 20:48 | 1 | 268.95 |
| 07/16/2026 20:48 | 1 | 268.95 |
| 07/16/2026 20:48 | 6 | 268.97 |
| 07/16/2026 20:48 | 4 | 268.95 |
| 07/16/2026 20:48 | 1 | 268.94 |
| 07/16/2026 20:48 | 13 | 268.92 |
| 07/16/2026 20:48 | 1 | 268.92 |
| 07/16/2026 20:48 | 12 | 268.86 |
| 07/16/2026 20:48 | 3 | 268.86 |
| 07/16/2026 20:48 | 20 | 268.86 |
| 07/16/2026 20:48 | 2 | 268.86 |
| 07/16/2026 20:48 | 7 | 268.86 |
| 07/16/2026 20:48 | 56 | 268.86 |
| 07/16/2026 20:48 | 108 | 268.86 |
| 07/16/2026 20:48 | 6 | 268.86 |
| 07/16/2026 20:48 | 2 | 268.86 |
| 07/16/2026 20:48 | 1 | 268.86 |
| 07/16/2026 20:48 | 80 | 268.86 |
| 07/16/2026 20:48 | 1 | 268.86 |
| 07/16/2026 20:48 | 2 | 268.86 |
| 07/16/2026 20:48 | 69 | 268.80 |
| 07/16/2026 20:48 | 1 | 268.80 |
| 07/16/2026 20:48 | 30 | 268.80 |
| 07/16/2026 20:48 | 70 | 268.78 |
| 07/16/2026 20:48 | 100 | 268.78 |
| 07/16/2026 20:48 | 30 | 268.78 |
| 07/16/2026 20:48 | 100 | 268.78 |
| 07/16/2026 20:48 | 100 | 268.78 |
| 07/16/2026 20:47 | 20 | 268.65 |
| 07/16/2026 20:47 | 7 | 268.66 |
| 07/16/2026 20:47 | 42 | 268.66 |
| 07/16/2026 20:47 | 7 | 268.70 |
| 07/16/2026 20:47 | 11 | 268.66 |
| 07/16/2026 20:47 | 36 | 268.66 |
| 07/16/2026 20:47 | 64 | 268.66 |
| 07/16/2026 20:47 | 36 | 268.67 |
| 07/16/2026 20:47 | 100 | 268.67 |
| 07/16/2026 20:47 | 100 | 268.67 |
| 07/16/2026 20:47 | 100 | 268.67 |
| 07/16/2026 20:47 | 48 | 268.67 |
| 07/16/2026 20:47 | 135 | 268.67 |
| 07/16/2026 20:47 | 1 | 268.67 |
| 07/16/2026 20:47 | 80 | 268.67 |
| 07/16/2026 20:47 | 300 | 268.67 |
| 07/16/2026 20:47 | 20 | 268.68 |
| 07/16/2026 20:47 | 11 | 268.76 |
| 07/16/2026 20:47 | 10 | 268.755 |
| 07/16/2026 20:47 | 15 | 268.755 |
| 07/16/2026 20:47 | 23 | 268.83 |
| 07/16/2026 20:47 | 100 | 268.83 |
| 07/16/2026 20:47 | 15 | 268.72 |
| 07/16/2026 20:47 | 13 | 268.72 |
| 07/16/2026 20:47 | 17 | 268.74 |
| 07/16/2026 20:47 | 14 | 268.73 |
| 07/16/2026 20:47 | 1 | 268.73 |
| 07/16/2026 20:47 | 13 | 268.74 |
| 07/16/2026 20:47 | 6 | 268.79 |
| 07/16/2026 20:47 | 13 | 268.79 |
| 07/16/2026 20:47 | 1 | 268.72 |
| 07/16/2026 20:47 | 23 | 268.72 |
| 07/16/2026 20:47 | 5 | 268.72 |
| 07/16/2026 20:47 | 3 | 268.72 |
| 07/16/2026 20:47 | 15 | 268.735 |
| 07/16/2026 20:47 | 100 | 268.85 |
| 07/16/2026 20:47 | 7 | 268.82 |
| 07/16/2026 20:47 | 20 | 268.82 |
| 07/16/2026 20:46 | 14 | 268.68 |
| 07/16/2026 20:46 | 10 | 268.68 |
| 07/16/2026 20:46 | 7 | 268.68 |
| 07/16/2026 20:46 | 13 | 268.68 |
| 07/16/2026 20:46 | 1 | 268.68 |
| 07/16/2026 20:46 | 30 | 268.70 |
| 07/16/2026 20:46 | 1 | 268.75 |
| 07/16/2026 20:46 | 6 | 268.83 |
| 07/16/2026 20:45 | 4 | 268.57 |
| 07/16/2026 20:45 | 6 | 268.58 |
| 07/16/2026 20:45 | 16 | 268.61 |
| 07/16/2026 20:45 | 6 | 268.61 |
| 07/16/2026 20:45 | 5 | 268.68 |
| 07/16/2026 20:45 | 59 | 268.68 |
| 07/16/2026 20:45 | 10 | 268.68 |
| 07/16/2026 20:45 | 131 | 268.68 |
| 07/16/2026 20:45 | 100 | 268.69 |
| 07/16/2026 20:45 | 500 | 268.69 |
| 07/16/2026 20:45 | 1 | 268.79 |
| 07/16/2026 20:45 | 3 | 268.82 |
| 07/16/2026 20:45 | 1 | 268.83 |
| 07/16/2026 20:45 | 19 | 268.83 |
| 07/16/2026 20:45 | 81 | 268.83 |
| 07/16/2026 20:45 | 20 | 268.83 |
| 07/16/2026 20:45 | 20 | 268.86 |
| 07/16/2026 20:45 | 131 | 268.86 |
| 07/16/2026 20:44 | 100 | 268.89 |
| 07/16/2026 20:44 | 10 | 268.86 |
| 07/16/2026 20:44 | 1 | 268.86 |
| 07/16/2026 20:44 | 10 | 268.89 |
| 07/16/2026 20:44 | 49 | 268.94 |
| 07/16/2026 20:44 | 11 | 268.94 |
| 07/16/2026 20:44 | 10 | 269.02 |
| 07/16/2026 20:44 | 1 | 269.02 |
| 07/16/2026 20:44 | 7 | 269.02 |
| 07/16/2026 20:44 | 1 | 269.02 |
| 07/16/2026 20:44 | 7 | 269.02 |
| 07/16/2026 20:44 | 1 | 269.02 |
| 07/16/2026 20:44 | 10 | 269.02 |
| 07/16/2026 20:44 | 1 | 269.02 |
| 07/16/2026 20:43 | 24 | 269.04 |
| 07/16/2026 20:43 | 6 | 269.04 |
| 07/16/2026 20:43 | 1 | 269.17 |
| 07/16/2026 20:43 | 1 | 269.17 |
| 07/16/2026 20:43 | 51 | 269.17 |
| 07/16/2026 20:43 | 1 | 269.17 |
| 07/16/2026 20:43 | 38 | 269.17 |
| 07/16/2026 20:43 | 100 | 269.17 |
| 07/16/2026 20:43 | 100 | 269.17 |
| 07/16/2026 20:43 | 100 | 269.16 |
| 07/16/2026 20:43 | 100 | 269.15 |
| 07/16/2026 20:43 | 100 | 269.11 |
| 07/16/2026 20:43 | 30 | 269.00 |
| 07/16/2026 20:43 | 100 | 269.00 |
| 07/16/2026 20:43 | 200 | 268.97 |
| 07/16/2026 20:43 | 6 | 268.97 |
| 07/16/2026 20:43 | 100 | 268.97 |
| 07/16/2026 20:43 | 259 | 268.97 |
| 07/16/2026 20:43 | 110 | 268.97 |
| 07/16/2026 20:43 | 331 | 268.97 |
| 07/16/2026 20:43 | 100 | 268.97 |
| 07/16/2026 20:43 | 169 | 268.97 |
| 07/16/2026 20:43 | 4 | 268.97 |
| 07/16/2026 20:43 | 100 | 269.03 |
| 07/16/2026 20:43 | 100 | 269.10 |
| 07/16/2026 20:43 | 24 | 269.09 |
| 07/16/2026 20:43 | 76 | 269.09 |
| 07/16/2026 20:43 | 36 | 269.06 |
| 07/16/2026 20:43 | 40 | 269.06 |
| 07/16/2026 20:43 | 220 | 269.00 |
| 07/16/2026 20:43 | 1 | 269.00 |
| 07/16/2026 20:43 | 179 | 269.00 |
| 07/16/2026 20:43 | 35 | 269.05 |
| 07/16/2026 20:43 | 5 | 269.05 |
| 07/16/2026 20:42 | 7 | 269.01 |
| 07/16/2026 20:42 | 28 | 269.01 |
| 07/16/2026 20:42 | 13 | 268.94 |
| 07/16/2026 20:42 | 2 | 268.94 |
| 07/16/2026 20:42 | 2 | 269.00 |
| 07/16/2026 20:42 | 34 | 268.94 |
| 07/16/2026 20:42 | 1 | 268.94 |
| 07/16/2026 20:42 | 76 | 268.98 |
| 07/16/2026 20:42 | 84 | 268.98 |
| 07/16/2026 20:42 | 27 | 268.94 |
| 07/16/2026 20:42 | 40 | 268.98 |
| 07/16/2026 20:42 | 61 | 268.98 |
| 07/16/2026 20:42 | 1 | 268.98 |
| 07/16/2026 20:42 | 138 | 268.98 |
| 07/16/2026 20:42 | 200 | 268.98 |
| 07/16/2026 20:42 | 200 | 268.98 |
| 07/16/2026 20:42 | 200 | 268.98 |
| 07/16/2026 20:42 | 200 | 268.98 |
| 07/16/2026 20:42 | 200 | 268.98 |
| 07/16/2026 20:42 | 30 | 268.98 |
| 07/16/2026 20:42 | 1 | 268.98 |
| 07/16/2026 20:42 | 100 | 268.98 |
| 07/16/2026 20:42 | 62 | 268.97 |
| 07/16/2026 20:42 | 16 | 268.97 |
| 07/16/2026 20:42 | 84 | 268.94 |
| 07/16/2026 20:42 | 116 | 268.94 |
| 07/16/2026 20:42 | 10 | 268.815 |
| 07/16/2026 20:42 | 40 | 268.82 |
| 07/16/2026 20:42 | 10 | 268.78 |
| 07/16/2026 20:42 | 100 | 268.76 |
| 07/16/2026 20:42 | 100 | 268.76 |
| 07/16/2026 20:42 | 100 | 268.76 |
| 07/16/2026 20:42 | 100 | 268.76 |
| 07/16/2026 20:42 | 3 | 268.76 |
| 07/16/2026 20:42 | 2 | 268.76 |
| 07/16/2026 20:41 | 100 | 268.755 |
| 07/16/2026 20:41 | 1 | 268.64 |
| 07/16/2026 20:41 | 76 | 268.72 |
| 07/16/2026 20:41 | 10 | 268.72 |
| 07/16/2026 20:41 | 8 | 268.72 |
| 07/16/2026 20:41 | 2 | 268.72 |
| 07/16/2026 20:41 | 8 | 268.72 |
| 07/16/2026 20:41 | 2 | 268.72 |
| 07/16/2026 20:41 | 2 | 268.72 |
| 07/16/2026 20:41 | 10 | 268.75 |
| 07/16/2026 20:41 | 110 | 268.90 |
| 07/16/2026 20:41 | 110 | 268.90 |
| 07/16/2026 20:41 | 2 | 268.97 |
| 07/16/2026 20:41 | 5 | 268.99 |
| 07/16/2026 20:41 | 6 | 268.99 |
| 07/16/2026 20:41 | 5 | 268.99 |
| 07/16/2026 20:41 | 5 | 269.00 |
| 07/16/2026 20:41 | 5 | 269.02 |
| 07/16/2026 20:41 | 5 | 269.02 |
| 07/16/2026 20:41 | 5 | 269.00 |
| 07/16/2026 20:41 | 5 | 269.03 |
| 07/16/2026 20:41 | 2 | 269.00 |
| 07/16/2026 20:41 | 5 | 269.03 |
| 07/16/2026 20:41 | 1 | 269.02 |
| 07/16/2026 20:41 | 3 | 269.02 |
| 07/16/2026 20:41 | 3 | 269.02 |
| 07/16/2026 20:41 | 5 | 269.04 |
| 07/16/2026 20:41 | 3 | 269.04 |
| 07/16/2026 20:41 | 22 | 269.02 |
| 07/16/2026 20:41 | 22 | 269.06 |
| 07/16/2026 20:41 | 30 | 269.02 |
| 07/16/2026 20:41 | 70 | 269.02 |
| 07/16/2026 20:41 | 30 | 269.03 |
| 07/16/2026 20:41 | 5 | 269.09 |
| 07/16/2026 20:41 | 100 | 269.09 |
| 07/16/2026 20:41 | 9 | 269.09 |
| 07/16/2026 20:41 | 80 | 269.09 |
| 07/16/2026 20:41 | 20 | 269.08 |
| 07/16/2026 20:41 | 41 | 269.08 |
| 07/16/2026 20:41 | 11 | 269.09 |
| 07/16/2026 20:41 | 36 | 269.08 |
| 07/16/2026 20:41 | 5 | 269.08 |
| 07/16/2026 20:41 | 100 | 269.08 |
| 07/16/2026 20:41 | 6 | 269.07 |
| 07/16/2026 20:41 | 38 | 269.02 |
| 07/16/2026 20:41 | 43 | 269.01 |
| 07/16/2026 20:41 | 1 | 269.01 |
| 07/16/2026 20:41 | 56 | 269.01 |
| 07/16/2026 20:41 | 5 | 269.01 |
| 07/16/2026 20:41 | 43 | 269.01 |
| 07/16/2026 20:41 | 1 | 269.01 |
| 07/16/2026 20:41 | 56 | 269.01 |
| 07/16/2026 20:41 | 100 | 268.99 |
| 07/16/2026 20:41 | 1 | 268.99 |
| 07/16/2026 20:41 | 100 | 268.99 |
| 07/16/2026 20:41 | 78 | 268.99 |
| 07/16/2026 20:41 | 42 | 268.99 |
| 07/16/2026 20:41 | 91 | 268.99 |
| 07/16/2026 20:41 | 89 | 268.99 |
| 07/16/2026 20:41 | 200 | 269.09 |
| 07/16/2026 20:41 | 13 | 269.02 |
| 07/16/2026 20:41 | 40 | 268.97 |
| 07/16/2026 20:40 | 10 | 268.82 |
| 07/16/2026 20:40 | 1 | 268.82 |
| 07/16/2026 20:40 | 11 | 268.88 |
| 07/16/2026 20:40 | 100 | 268.96 |
| 07/16/2026 20:40 | 56 | 268.97 |
| 07/16/2026 20:40 | 100 | 268.96 |
| 07/16/2026 20:40 | 69 | 268.87 |
| 07/16/2026 20:40 | 2 | 268.87 |
| 07/16/2026 20:40 | 253 | 268.95 |
| 07/16/2026 20:40 | 247 | 268.95 |
| 07/16/2026 20:40 | 100 | 268.96 |
| 07/16/2026 20:40 | 10 | 268.96 |
| 07/16/2026 20:40 | 12 | 268.96 |
| 07/16/2026 20:40 | 1 | 268.99 |
| 07/16/2026 20:40 | 14 | 268.99 |
| 07/16/2026 20:40 | 1 | 269.00 |
| 07/16/2026 20:40 | 20 | 269.09 |
| 07/16/2026 20:40 | 86 | 269.09 |
| 07/16/2026 20:40 | 20 | 269.10 |
| 07/16/2026 20:40 | 65 | 269.09 |
| 07/16/2026 20:40 | 219 | 269.09 |
| 07/16/2026 20:40 | 10 | 269.09 |
| 07/16/2026 20:40 | 20 | 269.10 |
| 07/16/2026 20:40 | 86 | 269.12 |
| 07/16/2026 20:40 | 10 | 269.12 |
| 07/16/2026 20:40 | 23 | 269.12 |
| 07/16/2026 20:40 | 75 | 269.12 |
| 07/16/2026 20:40 | 25 | 269.12 |
| 07/16/2026 20:40 | 5 | 269.21 |
| 07/16/2026 20:40 | 43 | 269.22 |
| 07/16/2026 20:40 | 1 | 269.22 |
| 07/16/2026 20:40 | 30 | 269.22 |
| 07/16/2026 20:40 | 1 | 269.25 |
| 07/16/2026 20:40 | 10 | 269.43 |
| 07/16/2026 20:40 | 10 | 269.475 |
| 07/16/2026 20:39 | 13 | 269.56 |
| 07/16/2026 20:39 | 100 | 269.56 |
| 07/16/2026 20:39 | 5 | 269.56 |
| 07/16/2026 20:39 | 2 | 269.53 |
| 07/16/2026 20:39 | 3 | 269.53 |
| 07/16/2026 20:39 | 25 | 269.42 |
| 07/16/2026 20:39 | 50 | 269.42 |
| 07/16/2026 20:39 | 50 | 269.42 |
| 07/16/2026 20:39 | 50 | 269.42 |
| 07/16/2026 20:39 | 50 | 269.42 |
| 07/16/2026 20:39 | 5 | 269.42 |
| 07/16/2026 20:39 | 50 | 269.42 |
| 07/16/2026 20:39 | 50 | 269.42 |
| 07/16/2026 20:39 | 50 | 269.42 |
| 07/16/2026 20:39 | 50 | 269.42 |
| 07/16/2026 20:39 | 5 | 269.42 |
| 07/16/2026 20:39 | 50 | 269.42 |
| 07/16/2026 20:39 | 3 | 269.42 |
| 07/16/2026 20:39 | 2 | 269.42 |
| 07/16/2026 20:39 | 5 | 269.42 |
| 07/16/2026 20:39 | 5 | 269.42 |
| 07/16/2026 20:39 | 5 | 269.35 |
| 07/16/2026 20:39 | 20 | 269.29 |
| 07/16/2026 20:39 | 16 | 269.28 |
| 07/16/2026 20:39 | 21 | 269.29 |
| 07/16/2026 20:39 | 48 | 269.30 |
| 07/16/2026 20:39 | 100 | 269.31 |
| 07/16/2026 20:39 | 30 | 269.505 |
| 07/16/2026 20:38 | 8 | 269.69 |
| 07/16/2026 20:38 | 20 | 269.69 |
| 07/16/2026 20:38 | 100 | 269.66 |
| 07/16/2026 20:38 | 51 | 269.66 |
| 07/16/2026 20:38 | 35 | 269.66 |
| 07/16/2026 20:38 | 14 | 269.66 |
| 07/16/2026 20:38 | 100 | 269.64 |
| 07/16/2026 20:38 | 65 | 269.63 |
| 07/16/2026 20:38 | 35 | 269.63 |
| 07/16/2026 20:38 | 29 | 269.495 |
| 07/16/2026 20:38 | 12 | 269.69 |
| 07/16/2026 20:38 | 8 | 269.68 |
| 07/16/2026 20:38 | 30 | 269.67 |
| 07/16/2026 20:38 | 100 | 269.64 |
| 07/16/2026 20:38 | 20 | 269.44 |
| 07/16/2026 20:38 | 1 | 269.46 |
| 07/16/2026 20:38 | 38 | 269.49 |
| 07/16/2026 20:38 | 50 | 269.49 |
| 07/16/2026 20:38 | 12 | 269.49 |
| 07/16/2026 20:37 | 100 | 269.50 |
| 07/16/2026 20:37 | 2 | 269.51 |
| 07/16/2026 20:37 | 46 | 269.66 |
| 07/16/2026 20:37 | 100 | 269.66 |
| 07/16/2026 20:37 | 63 | 269.62 |
| 07/16/2026 20:37 | 100 | 269.62 |
| 07/16/2026 20:35 | 110 | 269.43 |
| 07/16/2026 20:35 | 10 | 269.23 |
| 07/16/2026 20:35 | 2 | 269.42 |
| 07/16/2026 20:35 | 100 | 269.19 |
| 07/16/2026 20:35 | 2 | 269.42 |
| 07/16/2026 20:35 | 33 | 269.22 |
| 07/16/2026 20:35 | 10 | 269.22 |
| 07/16/2026 20:35 | 20 | 269.22 |
| 07/16/2026 20:35 | 10 | 269.26 |
| 07/16/2026 20:35 | 1 | 269.31 |
| 07/16/2026 20:35 | 24 | 269.22 |
| 07/16/2026 20:35 | 100 | 269.22 |
| 07/16/2026 20:35 | 16 | 269.22 |
| 07/16/2026 20:35 | 13 | 269.23 |
| 07/16/2026 20:35 | 13 | 269.25 |
| 07/16/2026 20:35 | 1 | 269.25 |
| 07/16/2026 20:35 | 2 | 269.25 |
| 07/16/2026 20:35 | 2 | 269.26 |
| 07/16/2026 20:34 | 100 | 269.28 |
| 07/16/2026 20:34 | 100 | 269.28 |
| 07/16/2026 20:34 | 98 | 269.63 |
| 07/16/2026 20:34 | 38 | 269.63 |
| 07/16/2026 20:34 | 1 | 269.63 |
| 07/16/2026 20:33 | 2 | 269.68 |
| 07/16/2026 20:32 | 60 | 269.41 |
| 07/16/2026 20:32 | 100 | 269.62 |
| 07/16/2026 20:32 | 1 | 269.50 |
| 07/16/2026 20:32 | 41 | 269.53 |
| 07/16/2026 20:32 | 30 | 269.56 |
| 07/16/2026 20:32 | 50 | 269.56 |
| 07/16/2026 20:32 | 50 | 269.56 |
| 07/16/2026 20:32 | 1 | 269.59 |
| 07/16/2026 20:32 | 20 | 269.435 |
| 07/16/2026 20:32 | 25 | 269.48 |
| 07/16/2026 20:32 | 10 | 269.50 |
| 07/16/2026 20:32 | 1 | 269.71 |
| 07/16/2026 20:32 | 56 | 269.71 |
| 07/16/2026 20:32 | 100 | 269.58 |
| 07/16/2026 20:32 | 2 | 269.57 |
| 07/16/2026 20:32 | 100 | 269.33 |
| 07/16/2026 20:31 | 10 | 269.53 |
| 07/16/2026 20:31 | 2 | 269.49 |
| 07/16/2026 20:31 | 5 | 269.44 |
| 07/16/2026 20:31 | 28 | 269.44 |
| 07/16/2026 20:31 | 71 | 269.44 |
| 07/16/2026 20:31 | 1 | 269.44 |
| 07/16/2026 20:31 | 60 | 269.44 |
| 07/16/2026 20:31 | 1 | 269.44 |
| 07/16/2026 20:31 | 39 | 269.44 |
| 07/16/2026 20:31 | 30 | 269.44 |
| 07/16/2026 20:31 | 100 | 269.42 |
| 07/16/2026 20:30 | 12 | 269.255 |
| 07/16/2026 20:30 | 100 | 269.15 |
| 07/16/2026 20:30 | 12 | 269.36 |
| 07/16/2026 20:30 | 80 | 269.31 |
| 07/16/2026 20:30 | 5 | 269.315 |
| 07/16/2026 20:30 | 20 | 269.31 |
| 07/16/2026 20:30 | 80 | 269.32 |
| 07/16/2026 20:30 | 1 | 269.32 |
| 07/16/2026 20:30 | 19 | 269.32 |
| 07/16/2026 20:30 | 19 | 269.32 |
| 07/16/2026 20:30 | 10 | 269.46 |
| 07/16/2026 20:30 | 10 | 269.46 |
| 07/16/2026 20:30 | 87 | 269.46 |
| 07/16/2026 20:30 | 55 | 269.33 |
| 07/16/2026 20:30 | 1 | 269.33 |
| 07/16/2026 20:30 | 44 | 269.33 |
| 07/16/2026 20:30 | 1 | 269.35 |
| 07/16/2026 20:30 | 100 | 269.36 |
| 07/16/2026 20:30 | 35 | 269.47 |
| 07/16/2026 20:30 | 100 | 269.40 |
| 07/16/2026 20:30 | 6 | 269.40 |
| 07/16/2026 20:30 | 16 | 269.47 |
| 07/16/2026 20:29 | 10 | 269.76 |
| 07/16/2026 20:29 | 2 | 269.76 |
| 07/16/2026 20:29 | 1 | 269.60 |
| 07/16/2026 20:29 | 2 | 269.75 |
| 07/16/2026 20:29 | 100 | 269.66 |
| 07/16/2026 20:29 | 81 | 269.77 |
| 07/16/2026 20:29 | 18 | 269.77 |
| 07/16/2026 20:29 | 1 | 269.77 |
| 07/16/2026 20:29 | 300 | 269.77 |
| 07/16/2026 20:29 | 100 | 269.80 |
| 07/16/2026 20:29 | 2 | 269.82 |
| 07/16/2026 20:29 | 98 | 269.82 |
| 07/16/2026 20:29 | 1 | 269.82 |
| 07/16/2026 20:28 | 5 | 269.95 |
| 07/16/2026 20:28 | 10 | 269.95 |
| 07/16/2026 20:28 | 6 | 269.91 |
| 07/16/2026 20:28 | 4 | 269.91 |
| 07/16/2026 20:28 | 1 | 269.83 |
| 07/16/2026 20:28 | 1 | 269.84 |
| 07/16/2026 20:28 | 9 | 269.84 |
| 07/16/2026 20:28 | 91 | 269.84 |
| 07/16/2026 20:28 | 53 | 269.84 |
| 07/16/2026 20:28 | 43 | 269.84 |
| 07/16/2026 20:28 | 1 | 269.84 |
| 07/16/2026 20:28 | 10 | 269.88 |
| 07/16/2026 20:28 | 33 | 270.04 |
| 07/16/2026 20:28 | 1 | 270.04 |
| 07/16/2026 20:28 | 1 | 270.05 |
| 07/16/2026 20:28 | 3 | 270.25 |
| 07/16/2026 20:28 | 2 | 270.17 |
| 07/16/2026 20:28 | 1 | 270.17 |
| 07/16/2026 20:27 | 2 | 270.18 |
| 07/16/2026 20:27 | 3 | 270.185 |
| 07/16/2026 20:27 | 1 | 270.185 |
| 07/16/2026 20:27 | 12 | 270.38 |
| 07/16/2026 20:26 | 100 | 270.09 |
| 07/16/2026 20:26 | 100 | 270.13 |
| 07/16/2026 20:26 | 2 | 270.08 |
| 07/16/2026 20:25 | 2 | 270.11 |
| 07/16/2026 20:25 | 2 | 270.12 |
| 07/16/2026 20:25 | 1 | 270.25 |
| 07/16/2026 20:25 | 1 | 270.29 |
| 07/16/2026 20:25 | 57 | 270.29 |
| 07/16/2026 20:25 | 1 | 270.30 |
| 07/16/2026 20:25 | 10 | 270.39 |
| 07/16/2026 20:25 | 17 | 270.42 |
| 07/16/2026 20:25 | 10 | 270.45 |
| 07/16/2026 20:25 | 1 | 270.44 |
| 07/16/2026 20:25 | 1 | 270.44 |
| 07/16/2026 20:25 | 10 | 270.45 |
| 07/16/2026 20:25 | 100 | 270.45 |
| 07/16/2026 20:25 | 1 | 270.66 |
| 07/16/2026 20:25 | 2 | 270.86 |
| 07/16/2026 20:25 | 1 | 270.88 |
| 07/16/2026 20:25 | 1 | 270.89 |
| 07/16/2026 20:25 | 34 | 270.89 |
| 07/16/2026 20:25 | 100 | 270.88 |
| 07/16/2026 20:25 | 100 | 270.88 |
| 07/16/2026 20:25 | 2 | 270.85 |
| 07/16/2026 20:25 | 6 | 270.85 |
| 07/16/2026 20:25 | 10 | 270.85 |
| 07/16/2026 20:25 | 176 | 270.84 |
| 07/16/2026 20:25 | 1 | 270.84 |
| 07/16/2026 20:25 | 16 | 270.84 |
| 07/16/2026 20:25 | 2 | 270.84 |
| 07/16/2026 20:25 | 3 | 270.84 |
| 07/16/2026 20:25 | 6 | 270.84 |
| 07/16/2026 20:25 | 16 | 270.84 |
| 07/16/2026 20:25 | 1 | 270.84 |
| 07/16/2026 20:25 | 16 | 270.84 |
| 07/16/2026 20:25 | 14 | 270.84 |
| 07/16/2026 20:25 | 1 | 270.84 |
| 07/16/2026 20:25 | 16 | 270.84 |
| 07/16/2026 20:25 | 1 | 270.84 |
| 07/16/2026 20:25 | 8 | 270.84 |
| 07/16/2026 20:25 | 7 | 270.84 |
| 07/16/2026 20:25 | 16 | 270.84 |
| 07/16/2026 20:25 | 1 | 270.79 |
| 07/16/2026 20:25 | 2 | 270.79 |
| 07/16/2026 20:25 | 3 | 270.79 |
| 07/16/2026 20:25 | 50 | 270.83 |
| 07/16/2026 20:25 | 1 | 270.83 |
| 07/16/2026 20:25 | 7 | 270.83 |
| 07/16/2026 20:25 | 1 | 270.83 |
| 07/16/2026 20:25 | 13 | 270.79 |
| 07/16/2026 20:25 | 1 | 270.79 |
| 07/16/2026 20:25 | 64 | 270.67 |
| 07/16/2026 20:25 | 8 | 270.79 |
| 07/16/2026 20:25 | 14 | 270.79 |
| 07/16/2026 20:25 | 7 | 270.79 |
| 07/16/2026 20:25 | 3 | 270.66 |
| 07/16/2026 20:25 | 2 | 270.66 |
| 07/16/2026 20:24 | 100 | 270.51 |
| 07/16/2026 20:24 | 3 | 270.655 |
| 07/16/2026 20:24 | 1 | 270.46 |
| 07/16/2026 20:24 | 1 | 270.655 |
| 07/16/2026 20:24 | 5 | 270.67 |
| 07/16/2026 20:24 | 10 | 270.73 |
| 07/16/2026 20:24 | 29 | 270.88 |
| 07/16/2026 20:24 | 110 | 270.87 |
| 07/16/2026 20:24 | 100 | 270.80 |
| 07/16/2026 20:24 | 3 | 270.79 |
| 07/16/2026 20:24 | 100 | 270.79 |
| 07/16/2026 20:24 | 47 | 270.78 |
| 07/16/2026 20:24 | 10 | 270.56 |
| 07/16/2026 20:24 | 10 | 270.575 |
| 07/16/2026 20:24 | 2 | 270.575 |
| 07/16/2026 20:24 | 99 | 270.61 |
| 07/16/2026 20:24 | 1 | 270.61 |
| 07/16/2026 20:24 | 50 | 270.61 |
| 07/16/2026 20:24 | 100 | 270.60 |
| 07/16/2026 20:24 | 19 | 270.52 |
| 07/16/2026 20:24 | 6 | 270.52 |
| 07/16/2026 20:24 | 50 | 270.52 |
| 07/16/2026 20:24 | 40 | 270.52 |
| 07/16/2026 20:24 | 100 | 270.52 |
| 07/16/2026 20:24 | 10 | 270.52 |
| 07/16/2026 20:24 | 5 | 270.51 |
| 07/16/2026 20:23 | 25 | 270.36 |
| 07/16/2026 20:23 | 100 | 270.33 |
| 07/16/2026 20:23 | 100 | 270.25 |
| 07/16/2026 20:23 | 1 | 270.25 |
| 07/16/2026 20:23 | 1 | 270.25 |
| 07/16/2026 20:23 | 5 | 270.25 |
| 07/16/2026 20:23 | 100 | 270.095 |
| 07/16/2026 20:23 | 1 | 269.94 |
| 07/16/2026 20:23 | 82 | 270.01 |
| 07/16/2026 20:23 | 18 | 270.01 |
| 07/16/2026 20:23 | 1 | 270.02 |
| 07/16/2026 20:23 | 10 | 270.03 |
| 07/16/2026 20:23 | 34 | 270.03 |
| 07/16/2026 20:23 | 38 | 270.03 |
| 07/16/2026 20:23 | 1 | 270.03 |
| 07/16/2026 20:23 | 61 | 270.03 |
| 07/16/2026 20:23 | 100 | 270.04 |
| 07/16/2026 20:23 | 100 | 270.06 |
| 07/16/2026 20:23 | 100 | 270.06 |
| 07/16/2026 20:23 | 50 | 270.15 |
| 07/16/2026 20:23 | 40 | 270.21 |
| 07/16/2026 20:23 | 50 | 270.21 |
| 07/16/2026 20:23 | 25 | 270.29 |
| 07/16/2026 20:23 | 106 | 270.40 |
| 07/16/2026 20:22 | 10 | 270.14 |
| 07/16/2026 20:22 | 20 | 270.27 |
| 07/16/2026 20:22 | 20 | 270.32 |
| 07/16/2026 20:22 | 10 | 270.33 |
| 07/16/2026 20:22 | 2 | 270.33 |
| 07/16/2026 20:22 | 20 | 270.34 |
| 07/16/2026 20:22 | 12 | 270.34 |
| 07/16/2026 20:22 | 50 | 270.39 |
| 07/16/2026 20:22 | 1 | 270.49 |
| 07/16/2026 20:22 | 48 | 270.50 |
| 07/16/2026 20:22 | 100 | 270.49 |
| 07/16/2026 20:22 | 1 | 270.50 |
| 07/16/2026 20:22 | 30 | 270.50 |
| 07/16/2026 20:22 | 100 | 270.49 |
| 07/16/2026 20:22 | 100 | 270.49 |
| 07/16/2026 20:22 | 25 | 270.40 |
| 07/16/2026 20:22 | 11 | 270.35 |
| 07/16/2026 20:22 | 1 | 270.48 |
| 07/16/2026 20:22 | 5 | 270.48 |
| 07/16/2026 20:22 | 100 | 270.24 |
| 07/16/2026 20:21 | 100 | 270.225 |
| 07/16/2026 20:21 | 1 | 270.42 |
| 07/16/2026 20:21 | 1 | 270.42 |
| 07/16/2026 20:21 | 9 | 270.38 |
| 07/16/2026 20:21 | 100 | 270.14 |
| 07/16/2026 20:20 | 100 | 270.225 |
| 07/16/2026 20:20 | 100 | 270.225 |
| 07/16/2026 20:20 | 100 | 270.225 |
| 07/16/2026 20:20 | 100 | 270.225 |
| 07/16/2026 20:20 | 100 | 270.225 |
| 07/16/2026 20:20 | 100 | 270.15 |
| 07/16/2026 20:20 | 100 | 270.15 |
| 07/16/2026 20:20 | 300 | 270.16 |
| 07/16/2026 20:20 | 36 | 270.18 |
| 07/16/2026 20:20 | 78 | 270.18 |
| 07/16/2026 20:20 | 1 | 270.17 |
| 07/16/2026 20:20 | 37 | 270.18 |
| 07/16/2026 20:20 | 33 | 270.19 |
| 07/16/2026 20:20 | 36 | 270.19 |
| 07/16/2026 20:20 | 70 | 270.22 |
| 07/16/2026 20:20 | 30 | 270.28 |
| 07/16/2026 20:20 | 20 | 270.31 |
| 07/16/2026 20:20 | 10 | 270.34 |
| 07/16/2026 20:20 | 1 | 270.48 |
| 07/16/2026 20:20 | 3 | 270.47 |
| 07/16/2026 20:20 | 1 | 270.40 |
| 07/16/2026 20:20 | 1 | 270.40 |
| 07/16/2026 20:20 | 1 | 270.40 |
| 07/16/2026 20:20 | 1 | 270.40 |
| 07/16/2026 20:20 | 21 | 270.21 |
| 07/16/2026 20:20 | 119 | 270.21 |
| 07/16/2026 20:20 | 1 | 270.22 |
| 07/16/2026 20:20 | 20 | 270.23 |
| 07/16/2026 20:20 | 23 | 270.23 |
| 07/16/2026 20:20 | 14 | 270.23 |
| 07/16/2026 20:20 | 5 | 270.23 |
| 07/16/2026 20:20 | 5 | 270.25 |
| 07/16/2026 20:20 | 4 | 270.25 |
| 07/16/2026 20:20 | 1 | 270.25 |
| 07/16/2026 20:20 | 5 | 270.26 |
| 07/16/2026 20:20 | 5 | 270.26 |
| 07/16/2026 20:20 | 37 | 270.31 |
| 07/16/2026 20:20 | 5 | 270.31 |
| 07/16/2026 20:20 | 5 | 270.27 |
| 07/16/2026 20:20 | 5 | 270.27 |
| 07/16/2026 20:20 | 5 | 270.23 |
| 07/16/2026 20:20 | 5 | 270.23 |
| 07/16/2026 20:20 | 37 | 270.23 |
| 07/16/2026 20:20 | 5 | 270.26 |
| 07/16/2026 20:20 | 25 | 270.26 |
| 07/16/2026 20:20 | 1 | 270.30 |
| 07/16/2026 20:20 | 100 | 270.34 |
| 07/16/2026 20:20 | 100 | 270.30 |
| 07/16/2026 20:20 | 99 | 270.34 |
| 07/16/2026 20:20 | 1 | 270.34 |
| 07/16/2026 20:20 | 100 | 270.34 |
| 07/16/2026 20:20 | 37 | 270.32 |
| 07/16/2026 20:20 | 1 | 270.32 |
| 07/16/2026 20:20 | 5 | 270.29 |
| 07/16/2026 20:20 | 60 | 270.27 |
| 07/16/2026 20:20 | 1 | 270.15 |
| 07/16/2026 20:20 | 77 | 270.15 |
| 07/16/2026 20:20 | 61 | 270.14 |
| 07/16/2026 20:20 | 62 | 270.14 |
| 07/16/2026 20:19 | 10 | 269.91 |
| 07/16/2026 20:19 | 50 | 269.97 |
| 07/16/2026 20:19 | 1 | 269.94 |
| 07/16/2026 20:19 | 67 | 269.88 |
| 07/16/2026 20:19 | 5 | 269.86 |
| 07/16/2026 20:19 | 10 | 269.81 |
| 07/16/2026 20:19 | 5 | 269.82 |
| 07/16/2026 20:19 | 5 | 269.83 |
| 07/16/2026 20:19 | 5 | 269.83 |
| 07/16/2026 20:19 | 5 | 269.83 |
| 07/16/2026 20:19 | 5 | 269.84 |
| 07/16/2026 20:19 | 50 | 269.87 |
| 07/16/2026 20:19 | 3 | 269.84 |
| 07/16/2026 20:19 | 5 | 269.86 |
| 07/16/2026 20:19 | 5 | 269.83 |
| 07/16/2026 20:19 | 1 | 269.83 |
| 07/16/2026 20:19 | 5 | 269.82 |
| 07/16/2026 20:19 | 100 | 269.82 |
| 07/16/2026 20:19 | 30 | 269.83 |
| 07/16/2026 20:19 | 5 | 269.83 |
| 07/16/2026 20:19 | 5 | 269.82 |
| 07/16/2026 20:19 | 5 | 269.81 |
| 07/16/2026 20:19 | 5 | 269.81 |
| 07/16/2026 20:19 | 33 | 269.88 |
| 07/16/2026 20:19 | 61 | 269.87 |
| 07/16/2026 20:19 | 6 | 269.85 |
| 07/16/2026 20:19 | 5 | 269.81 |
| 07/16/2026 20:19 | 5 | 269.81 |
| 07/16/2026 20:19 | 22 | 269.81 |
| 07/16/2026 20:19 | 4 | 269.81 |
| 07/16/2026 20:19 | 100 | 269.82 |
| 07/16/2026 20:19 | 10 | 269.81 |
| 07/16/2026 20:19 | 100 | 269.81 |
| 07/16/2026 20:19 | 100 | 269.89 |
| 07/16/2026 20:19 | 12 | 269.89 |
| 07/16/2026 20:19 | 3 | 269.89 |
| 07/16/2026 20:19 | 15 | 269.81 |
| 07/16/2026 20:19 | 10 | 269.89 |
| 07/16/2026 20:19 | 10 | 269.81 |
| 07/16/2026 20:19 | 1 | 269.89 |
| 07/16/2026 20:19 | 16 | 269.89 |
| 07/16/2026 20:19 | 15 | 269.89 |
| 07/16/2026 20:19 | 15 | 269.81 |
| 07/16/2026 20:19 | 5 | 269.89 |
| 07/16/2026 20:19 | 12 | 269.89 |
| 07/16/2026 20:19 | 11 | 269.89 |
| 07/16/2026 20:19 | 11 | 269.81 |
| 07/16/2026 20:19 | 5 | 269.89 |
| 07/16/2026 20:19 | 16 | 269.89 |
| 07/16/2026 20:19 | 15 | 269.89 |
| 07/16/2026 20:19 | 15 | 269.81 |
| 07/16/2026 20:19 | 5 | 269.89 |
| 07/16/2026 20:19 | 14 | 269.89 |
| 07/16/2026 20:19 | 14 | 269.81 |
| 07/16/2026 20:19 | 5 | 269.89 |
| 07/16/2026 20:19 | 14 | 269.89 |
| 07/16/2026 20:19 | 12 | 269.89 |
| 07/16/2026 20:19 | 12 | 269.80 |
| 07/16/2026 20:19 | 5 | 269.87 |
| 07/16/2026 20:19 | 5 | 269.79 |
| 07/16/2026 20:19 | 5 | 269.79 |
| 07/16/2026 20:19 | 10 | 269.81 |
| 07/16/2026 20:19 | 5 | 269.79 |
| 07/16/2026 20:19 | 5 | 269.79 |
| 07/16/2026 20:19 | 30 | 269.82 |
| 07/16/2026 20:19 | 40 | 269.81 |
| 07/16/2026 20:19 | 4 | 269.85 |
| 07/16/2026 20:19 | 1 | 269.85 |
| 07/16/2026 20:19 | 10 | 269.81 |
| 07/16/2026 20:19 | 4 | 269.89 |
| 07/16/2026 20:19 | 1 | 269.89 |
| 07/16/2026 20:19 | 100 | 269.83 |
| 07/16/2026 20:19 | 6 | 269.83 |
| 07/16/2026 20:19 | 18 | 269.83 |
| 07/16/2026 20:19 | 2 | 269.83 |
| 07/16/2026 20:19 | 100 | 269.83 |
| 07/16/2026 20:19 | 6 | 269.93 |
| 07/16/2026 20:19 | 100 | 269.83 |
| 07/16/2026 20:19 | 5 | 269.83 |
| 07/16/2026 20:19 | 75 | 269.83 |
| 07/16/2026 20:19 | 10 | 269.80 |
| 07/16/2026 20:19 | 100 | 269.80 |
| 07/16/2026 20:19 | 1 | 269.68 |
| 07/16/2026 20:19 | 10 | 269.68 |
| 07/16/2026 20:19 | 9 | 269.76 |
| 07/16/2026 20:19 | 5 | 269.73 |
| 07/16/2026 20:19 | 21 | 269.73 |
| 07/16/2026 20:19 | 1 | 269.73 |
| 07/16/2026 20:19 | 8 | 269.73 |
| 07/16/2026 20:19 | 20 | 269.73 |
| 07/16/2026 20:19 | 1 | 269.71 |
| 07/16/2026 20:19 | 100 | 269.51 |
| 07/16/2026 20:19 | 100 | 269.525 |
| 07/16/2026 20:19 | 32 | 269.54 |
| 07/16/2026 20:19 | 43 | 269.54 |
| 07/16/2026 20:19 | 1 | 269.71 |
| 07/16/2026 20:19 | 1 | 269.71 |
| 07/16/2026 20:19 | 1 | 269.72 |
| 07/16/2026 20:19 | 1 | 269.71 |
| 07/16/2026 20:19 | 1 | 269.69 |
| 07/16/2026 20:19 | 1 | 269.69 |
| 07/16/2026 20:19 | 1 | 269.66 |
| 07/16/2026 20:19 | 14 | 269.66 |
| 07/16/2026 20:19 | 3 | 269.66 |
| 07/16/2026 20:19 | 1 | 269.66 |
| 07/16/2026 20:19 | 1 | 269.66 |
| 07/16/2026 20:19 | 3 | 269.66 |
| 07/16/2026 20:19 | 1 | 269.66 |
| 07/16/2026 20:19 | 14 | 269.66 |
| 07/16/2026 20:19 | 2 | 269.66 |
| 07/16/2026 20:19 | 1 | 269.54 |
| 07/16/2026 20:19 | 2 | 269.49 |
| 07/16/2026 20:19 | 1 | 269.52 |
| 07/16/2026 20:19 | 3 | 269.52 |
| 07/16/2026 20:18 | 5 | 269.51 |
| 07/16/2026 20:18 | 2 | 269.53 |
| 07/16/2026 20:18 | 7 | 269.53 |
| 07/16/2026 20:18 | 11 | 269.53 |
| 07/16/2026 20:17 | 13 | 269.44 |
| 07/16/2026 20:17 | 33 | 269.38 |
| 07/16/2026 20:17 | 59 | 269.38 |
| 07/16/2026 20:17 | 5 | 269.38 |
| 07/16/2026 20:17 | 200 | 269.38 |
| 07/16/2026 20:17 | 5 | 269.39 |
| 07/16/2026 20:17 | 1 | 269.555 |
| 07/16/2026 20:17 | 1 | 269.555 |
| 07/16/2026 20:17 | 10 | 269.63 |
| 07/16/2026 20:17 | 1 | 269.72 |
| 07/16/2026 20:17 | 22 | 269.68 |
| 07/16/2026 20:17 | 1 | 269.68 |
| 07/16/2026 20:17 | 36 | 269.68 |
| 07/16/2026 20:17 | 1 | 269.68 |
| 07/16/2026 20:17 | 40 | 269.67 |
| 07/16/2026 20:17 | 60 | 269.66 |
| 07/16/2026 20:17 | 23 | 269.66 |
| 07/16/2026 20:17 | 20 | 269.62 |
| 07/16/2026 20:17 | 5 | 269.62 |
| 07/16/2026 20:17 | 34 | 269.62 |
| 07/16/2026 20:17 | 1 | 269.62 |
| 07/16/2026 20:17 | 1 | 269.62 |
| 07/16/2026 20:17 | 1 | 269.62 |
| 07/16/2026 20:17 | 2 | 269.62 |
| 07/16/2026 20:17 | 10 | 269.58 |
| 07/16/2026 20:17 | 3 | 269.62 |
| 07/16/2026 20:17 | 60 | 269.60 |
| 07/16/2026 20:17 | 12 | 269.62 |
| 07/16/2026 20:17 | 14 | 269.60 |
| 07/16/2026 20:17 | 20 | 269.60 |
| 07/16/2026 20:17 | 60 | 269.60 |
| 07/16/2026 20:17 | 100 | 269.59 |
| 07/16/2026 20:17 | 39 | 269.58 |
| 07/16/2026 20:17 | 1 | 269.58 |
| 07/16/2026 20:17 | 89 | 269.58 |
| 07/16/2026 20:17 | 10 | 269.56 |
| 07/16/2026 20:17 | 100 | 269.56 |
| 07/16/2026 20:17 | 4 | 269.57 |
| 07/16/2026 20:16 | 1 | 269.55 |
| 07/16/2026 20:16 | 1 | 269.55 |
| 07/16/2026 20:16 | 7 | 269.55 |
| 07/16/2026 20:16 | 2 | 269.55 |
| 07/16/2026 20:16 | 100 | 269.54 |
| 07/16/2026 20:16 | 1 | 269.55 |
| 07/16/2026 20:16 | 15 | 269.55 |
| 07/16/2026 20:16 | 31 | 269.55 |
| 07/16/2026 20:16 | 100 | 269.54 |
| 07/16/2026 20:16 | 7 | 269.49 |
| 07/16/2026 20:16 | 26 | 269.42 |
| 07/16/2026 20:16 | 8 | 269.42 |
| 07/16/2026 20:16 | 10 | 269.42 |
| 07/16/2026 20:16 | 100 | 269.50 |
| 07/16/2026 20:16 | 100 | 269.50 |
| 07/16/2026 20:16 | 10 | 269.20 |
| 07/16/2026 20:16 | 1 | 269.20 |
| 07/16/2026 20:16 | 1 | 269.30 |
| 07/16/2026 20:16 | 1 | 269.30 |
| 07/16/2026 20:16 | 1 | 269.35 |
| 07/16/2026 20:16 | 1 | 269.28 |
| 07/16/2026 20:16 | 1 | 269.28 |
| 07/16/2026 20:16 | 1 | 269.29 |
| 07/16/2026 20:16 | 1 | 269.29 |
| 07/16/2026 20:16 | 1 | 269.29 |
| 07/16/2026 20:16 | 1 | 269.29 |
| 07/16/2026 20:16 | 16 | 269.29 |
| 07/16/2026 20:16 | 50 | 269.29 |
| 07/16/2026 20:16 | 1 | 269.29 |
| 07/16/2026 20:16 | 7 | 269.28 |
| 07/16/2026 20:16 | 7 | 269.36 |
| 07/16/2026 20:16 | 10 | 269.28 |
| 07/16/2026 20:16 | 27 | 269.28 |
| 07/16/2026 20:16 | 27 | 269.28 |
| 07/16/2026 20:16 | 98 | 269.28 |
| 07/16/2026 20:16 | 2 | 269.28 |
| 07/16/2026 20:16 | 1 | 269.39 |
| 07/16/2026 20:16 | 100 | 269.20 |
| 07/16/2026 20:16 | 7 | 269.28 |
| 07/16/2026 20:16 | 10 | 269.08 |
| 07/16/2026 20:16 | 1 | 269.17 |
| 07/16/2026 20:16 | 1 | 269.17 |
| 07/16/2026 20:16 | 3 | 269.17 |
| 07/16/2026 20:15 | 1 | 269.12 |
| 07/16/2026 20:15 | 14 | 269.12 |
| 07/16/2026 20:15 | 3 | 269.12 |
| 07/16/2026 20:15 | 2 | 269.07 |
| 07/16/2026 20:15 | 10 | 268.88 |
| 07/16/2026 20:15 | 6 | 268.88 |
| 07/16/2026 20:15 | 14 | 268.88 |
| 07/16/2026 20:15 | 10 | 268.90 |
| 07/16/2026 20:15 | 30 | 268.95 |
| 07/16/2026 20:15 | 1 | 269.05 |
| 07/16/2026 20:15 | 50 | 268.95 |
| 07/16/2026 20:15 | 2 | 269.13 |
| 07/16/2026 20:15 | 100 | 268.96 |
| 07/16/2026 20:15 | 45 | 269.10 |
| 07/16/2026 20:15 | 25 | 269.00 |
| 07/16/2026 20:14 | 1 | 269.12 |
| 07/16/2026 20:14 | 1 | 268.98 |
| 07/16/2026 20:14 | 58 | 269.00 |
| 07/16/2026 20:14 | 10 | 269.00 |
| 07/16/2026 20:14 | 100 | 269.01 |
| 07/16/2026 20:14 | 49 | 269.02 |
| 07/16/2026 20:14 | 1 | 269.02 |
| 07/16/2026 20:14 | 350 | 269.02 |
| 07/16/2026 20:14 | 100 | 269.02 |
| 07/16/2026 20:14 | 50 | 269.05 |
| 07/16/2026 20:14 | 15 | 269.05 |
| 07/16/2026 20:14 | 10 | 269.19 |
| 07/16/2026 20:14 | 10 | 269.19 |
| 07/16/2026 20:14 | 1 | 269.19 |
| 07/16/2026 20:14 | 82 | 269.19 |
| 07/16/2026 20:14 | 100 | 269.19 |
| 07/16/2026 20:14 | 10 | 269.22 |
| 07/16/2026 20:14 | 2 | 269.26 |
| 07/16/2026 20:14 | 23 | 269.26 |
| 07/16/2026 20:14 | 22 | 269.26 |
| 07/16/2026 20:14 | 25 | 269.26 |
| 07/16/2026 20:14 | 30 | 269.26 |
| 07/16/2026 20:14 | 1 | 269.29 |
| 07/16/2026 20:14 | 51 | 269.29 |
| 07/16/2026 20:14 | 1 | 269.41 |
| 07/16/2026 20:14 | 1 | 269.40 |
| 07/16/2026 20:14 | 1 | 269.40 |
| 07/16/2026 20:14 | 1 | 269.40 |
| 07/16/2026 20:14 | 10 | 269.51 |
| 07/16/2026 20:14 | 63 | 269.49 |
| 07/16/2026 20:14 | 20 | 269.55 |
| 07/16/2026 20:14 | 6 | 269.45 |
| 07/16/2026 20:14 | 10 | 269.54 |
| 07/16/2026 20:14 | 10 | 269.56 |
| 07/16/2026 20:14 | 12 | 269.65 |
| 07/16/2026 20:14 | 12 | 269.65 |
| 07/16/2026 20:14 | 42 | 269.65 |
| 07/16/2026 20:14 | 288 | 269.64 |
| 07/16/2026 20:14 | 12 | 269.64 |
| 07/16/2026 20:14 | 1 | 269.54 |
| 07/16/2026 20:14 | 1 | 269.54 |
| 07/16/2026 20:14 | 12 | 269.60 |
| 07/16/2026 20:14 | 5 | 269.60 |
| 07/16/2026 20:14 | 10 | 269.46 |
| 07/16/2026 20:14 | 20 | 269.52 |
| 07/16/2026 20:13 | 8 | 269.38 |
| 07/16/2026 20:13 | 100 | 269.39 |
| 07/16/2026 20:13 | 100 | 269.415 |
| 07/16/2026 20:12 | 2 | 269.36 |
| 07/16/2026 20:12 | 1 | 269.36 |
| 07/16/2026 20:12 | 58 | 269.405 |
| 07/16/2026 20:12 | 1 | 269.40 |
| 07/16/2026 20:12 | 10 | 269.405 |
| 07/16/2026 20:12 | 5 | 269.47 |
| 07/16/2026 20:12 | 10 | 269.51 |
| 07/16/2026 20:12 | 1 | 269.48 |
| 07/16/2026 20:12 | 20 | 269.34 |
| 07/16/2026 20:11 | 33 | 269.22 |
| 07/16/2026 20:11 | 86 | 269.22 |
| 07/16/2026 20:11 | 10 | 269.22 |
| 07/16/2026 20:11 | 1 | 269.22 |
| 07/16/2026 20:11 | 10 | 269.22 |
| 07/16/2026 20:11 | 3 | 269.21 |
| 07/16/2026 20:11 | 15 | 269.21 |
| 07/16/2026 20:11 | 10 | 269.22 |
| 07/16/2026 20:11 | 10 | 269.22 |
| 07/16/2026 20:11 | 62 | 269.22 |
| 07/16/2026 20:11 | 90 | 269.22 |
| 07/16/2026 20:11 | 100 | 269.22 |
| 07/16/2026 20:11 | 10 | 269.24 |
| 07/16/2026 20:11 | 1 | 269.24 |
| 07/16/2026 20:11 | 10 | 269.25 |
| 07/16/2026 20:11 | 89 | 269.27 |
| 07/16/2026 20:11 | 20 | 269.27 |
| 07/16/2026 20:11 | 4 | 269.27 |
| 07/16/2026 20:11 | 100 | 269.27 |
| 07/16/2026 20:11 | 81 | 269.28 |
| 07/16/2026 20:11 | 19 | 269.28 |
| 07/16/2026 20:11 | 81 | 269.33 |
| 07/16/2026 20:11 | 4 | 269.39 |
| 07/16/2026 20:11 | 5 | 269.39 |
| 07/16/2026 20:11 | 1 | 269.32 |
| 07/16/2026 20:11 | 73 | 269.32 |
| 07/16/2026 20:11 | 1 | 269.32 |
| 07/16/2026 20:11 | 26 | 269.32 |
| 07/16/2026 20:11 | 6 | 269.32 |
| 07/16/2026 20:11 | 80 | 269.32 |
| 07/16/2026 20:11 | 74 | 269.30 |
| 07/16/2026 20:11 | 86 | 269.30 |
| 07/16/2026 20:11 | 80 | 269.30 |
| 07/16/2026 20:11 | 80 | 269.30 |
| 07/16/2026 20:11 | 80 | 269.30 |
| 07/16/2026 20:11 | 80 | 269.28 |
| 07/16/2026 20:11 | 20 | 269.28 |
| 07/16/2026 20:11 | 4 | 269.28 |
| 07/16/2026 20:11 | 6 | 269.28 |
| 07/16/2026 20:11 | 1 | 269.28 |
| 07/16/2026 20:11 | 11 | 269.25 |
| 07/16/2026 20:11 | 100 | 269.25 |
| 07/16/2026 20:11 | 1 | 269.25 |
| 07/16/2026 20:11 | 1 | 269.25 |
| 07/16/2026 20:11 | 34 | 269.25 |
| 07/16/2026 20:11 | 1 | 269.25 |
| 07/16/2026 20:11 | 38 | 269.25 |
| 07/16/2026 20:11 | 1 | 269.25 |
| 07/16/2026 20:11 | 1 | 269.24 |
| 07/16/2026 20:11 | 20 | 269.25 |
| 07/16/2026 20:11 | 50 | 269.23 |
| 07/16/2026 20:10 | 60 | 269.10 |
| 07/16/2026 20:10 | 2 | 269.10 |
| 07/16/2026 20:10 | 2 | 269.10 |
| 07/16/2026 20:10 | 10 | 269.10 |
| 07/16/2026 20:10 | 14 | 269.11 |
| 07/16/2026 20:10 | 14 | 269.11 |
| 07/16/2026 20:10 | 7 | 269.11 |
| 07/16/2026 20:10 | 100 | 269.17 |
| 07/16/2026 20:10 | 1 | 269.17 |
| 07/16/2026 20:10 | 1 | 269.17 |
| 07/16/2026 20:10 | 33 | 269.09 |
| 07/16/2026 20:10 | 11 | 269.09 |
| 07/16/2026 20:10 | 1 | 269.09 |
| 07/16/2026 20:10 | 7 | 269.09 |
| 07/16/2026 20:10 | 1 | 269.09 |
| 07/16/2026 20:10 | 50 | 269.07 |
| 07/16/2026 20:10 | 50 | 268.83 |
| 07/16/2026 20:10 | 10 | 268.87 |
| 07/16/2026 20:10 | 1 | 268.87 |
| 07/16/2026 20:10 | 10 | 268.91 |
| 07/16/2026 20:10 | 5 | 268.91 |
| 07/16/2026 20:10 | 1 | 268.91 |
| 07/16/2026 20:10 | 3 | 269.03 |
| 07/16/2026 20:10 | 1 | 269.02 |
| 07/16/2026 20:10 | 33 | 268.86 |
| 07/16/2026 20:10 | 5 | 268.86 |
| 07/16/2026 20:10 | 2 | 268.86 |
| 07/16/2026 20:10 | 3 | 268.84 |
| 07/16/2026 20:10 | 2 | 268.85 |
| 07/16/2026 20:10 | 5 | 268.87 |
| 07/16/2026 20:10 | 35 | 268.86 |
| 07/16/2026 20:10 | 1 | 268.86 |
| 07/16/2026 20:10 | 5 | 268.86 |
| 07/16/2026 20:10 | 1 | 268.86 |
| 07/16/2026 20:10 | 5 | 268.86 |
| 07/16/2026 20:10 | 10 | 268.87 |
| 07/16/2026 20:10 | 2 | 268.87 |
| 07/16/2026 20:10 | 100 | 268.82 |
| 07/16/2026 20:10 | 4 | 268.82 |
| 07/16/2026 20:10 | 6 | 268.82 |
| 07/16/2026 20:10 | 1 | 268.82 |
| 07/16/2026 20:10 | 100 | 268.82 |
| 07/16/2026 20:10 | 4 | 268.85 |
| 07/16/2026 20:10 | 4 | 268.90 |
| 07/16/2026 20:10 | 82 | 268.90 |
| 07/16/2026 20:10 | 18 | 268.91 |
| 07/16/2026 20:10 | 5 | 268.98 |
| 07/16/2026 20:10 | 100 | 268.98 |
| 07/16/2026 20:10 | 50 | 268.93 |
| 07/16/2026 20:10 | 100 | 268.92 |
| 07/16/2026 20:10 | 100 | 268.90 |
| 07/16/2026 20:10 | 100 | 268.90 |
| 07/16/2026 20:10 | 2 | 268.90 |
| 07/16/2026 20:10 | 10 | 268.79 |
| 07/16/2026 20:10 | 100 | 268.73 |
| 07/16/2026 20:10 | 100 | 268.73 |
| 07/16/2026 20:09 | 3 | 268.56 |
| 07/16/2026 20:09 | 7 | 268.56 |
| 07/16/2026 20:09 | 13 | 268.56 |
| 07/16/2026 20:09 | 29 | 268.56 |
| 07/16/2026 20:09 | 1 | 268.56 |
| 07/16/2026 20:09 | 25 | 268.56 |
| 07/16/2026 20:09 | 1 | 268.59 |
| 07/16/2026 20:09 | 1 | 268.73 |
| 07/16/2026 20:09 | 99 | 268.73 |
| 07/16/2026 20:09 | 28 | 268.73 |
| 07/16/2026 20:09 | 4 | 268.73 |
| 07/16/2026 20:09 | 100 | 268.73 |
| 07/16/2026 20:09 | 1 | 268.78 |
| 07/16/2026 20:09 | 22 | 268.80 |
| 07/16/2026 20:09 | 1 | 268.90 |
| 07/16/2026 20:09 | 180 | 268.89 |
| 07/16/2026 20:09 | 100 | 268.85 |
| 07/16/2026 20:09 | 5 | 268.80 |
| 07/16/2026 20:09 | 1 | 268.80 |
| 07/16/2026 20:09 | 62 | 268.80 |
| 07/16/2026 20:09 | 4 | 268.80 |
| 07/16/2026 20:09 | 100 | 268.80 |
| 07/16/2026 20:09 | 62 | 268.79 |
| 07/16/2026 20:09 | 1 | 268.81 |
| 07/16/2026 20:09 | 1 | 268.78 |
| 07/16/2026 20:09 | 36 | 268.78 |
| 07/16/2026 20:09 | 100 | 268.78 |
| 07/16/2026 20:09 | 5 | 268.78 |
| 07/16/2026 20:09 | 1 | 268.77 |
| 07/16/2026 20:09 | 35 | 268.76 |
| 07/16/2026 20:09 | 5 | 268.76 |
| 07/16/2026 20:09 | 1 | 268.76 |
| 07/16/2026 20:09 | 60 | 268.76 |
| 07/16/2026 20:09 | 5 | 268.78 |
| 07/16/2026 20:09 | 4 | 268.79 |
| 07/16/2026 20:09 | 1 | 268.79 |
| 07/16/2026 20:09 | 35 | 268.79 |
| 07/16/2026 20:09 | 5 | 268.79 |
| 07/16/2026 20:09 | 2 | 268.79 |
| 07/16/2026 20:09 | 1 | 268.79 |
| 07/16/2026 20:09 | 9 | 268.79 |
| 07/16/2026 20:09 | 5 | 268.80 |
| 07/16/2026 20:09 | 1 | 268.80 |
| 07/16/2026 20:09 | 16 | 268.80 |
| 07/16/2026 20:09 | 36 | 268.79 |
| 07/16/2026 20:09 | 1 | 268.79 |
| 07/16/2026 20:09 | 4 | 268.79 |
| 07/16/2026 20:09 | 1 | 268.79 |
| 07/16/2026 20:09 | 5 | 268.80 |
| 07/16/2026 20:09 | 5 | 268.77 |
| 07/16/2026 20:09 | 5 | 268.79 |
| 07/16/2026 20:09 | 33 | 268.80 |
| 07/16/2026 20:09 | 5 | 268.79 |
| 07/16/2026 20:09 | 5 | 268.76 |
| 07/16/2026 20:09 | 5 | 268.80 |
| 07/16/2026 20:09 | 1 | 268.76 |
| 07/16/2026 20:09 | 67 | 268.76 |
| 07/16/2026 20:09 | 5 | 268.81 |
| 07/16/2026 20:09 | 5 | 268.81 |
| 07/16/2026 20:09 | 33 | 268.76 |
| 07/16/2026 20:09 | 35 | 268.81 |
| 07/16/2026 20:09 | 5 | 268.81 |
| 07/16/2026 20:09 | 1 | 268.79 |
| 07/16/2026 20:09 | 5 | 268.76 |
| 07/16/2026 20:09 | 35 | 268.81 |
| 07/16/2026 20:09 | 100 | 268.81 |
| 07/16/2026 20:09 | 16 | 268.81 |
| 07/16/2026 20:09 | 2 | 268.81 |
| 07/16/2026 20:09 | 4 | 268.75 |
| 07/16/2026 20:09 | 18 | 268.72 |
| 07/16/2026 20:09 | 10 | 268.72 |
| 07/16/2026 20:09 | 7 | 268.72 |
| 07/16/2026 20:09 | 10 | 268.72 |
| 07/16/2026 20:09 | 4 | 268.72 |
| 07/16/2026 20:09 | 4 | 268.72 |
| 07/16/2026 20:09 | 10 | 268.71 |
| 07/16/2026 20:09 | 1 | 268.80 |
| 07/16/2026 20:09 | 7 | 268.80 |
| 07/16/2026 20:09 | 6 | 268.80 |
| 07/16/2026 20:09 | 7 | 268.79 |
| 07/16/2026 20:09 | 13 | 268.79 |
| 07/16/2026 20:08 | 15 | 268.74 |
| 07/16/2026 20:08 | 10 | 268.67 |
| 07/16/2026 20:08 | 10 | 268.65 |
| 07/16/2026 20:08 | 13 | 268.65 |
| 07/16/2026 20:08 | 46 | 268.71 |
| 07/16/2026 20:08 | 5 | 268.68 |
| 07/16/2026 20:08 | 10 | 268.70 |
| 07/16/2026 20:08 | 14 | 268.665 |
| 07/16/2026 20:08 | 10 | 268.59 |
| 07/16/2026 20:08 | 10 | 268.61 |
| 07/16/2026 20:08 | 10 | 268.60 |
| 07/16/2026 20:08 | 1 | 268.61 |
| 07/16/2026 20:07 | 5 | 268.635 |
| 07/16/2026 20:07 | 1 | 268.73 |
| 07/16/2026 20:07 | 10 | 268.655 |
| 07/16/2026 20:07 | 28 | 268.63 |
| 07/16/2026 20:07 | 100 | 268.57 |
| 07/16/2026 20:07 | 5 | 268.57 |
| 07/16/2026 20:07 | 100 | 268.60 |
| 07/16/2026 20:07 | 500 | 268.57 |
| 07/16/2026 20:07 | 53 | 268.58 |
| 07/16/2026 20:07 | 1 | 268.63 |
| 07/16/2026 20:07 | 2 | 268.63 |
| 07/16/2026 20:07 | 2 | 268.65 |
| 07/16/2026 20:07 | 4 | 268.65 |
| 07/16/2026 20:07 | 13 | 268.77 |
| 07/16/2026 20:07 | 6 | 268.61 |
| 07/16/2026 20:07 | 1 | 268.61 |
| 07/16/2026 20:07 | 60 | 268.61 |
| 07/16/2026 20:07 | 1 | 268.61 |
| 07/16/2026 20:07 | 6 | 268.61 |
| 07/16/2026 20:07 | 7 | 268.61 |
| 07/16/2026 20:07 | 10 | 268.51 |
| 07/16/2026 20:07 | 10 | 268.60 |
| 07/16/2026 20:07 | 20 | 268.60 |
| 07/16/2026 20:07 | 9 | 268.61 |
| 07/16/2026 20:07 | 10 | 268.61 |
| 07/16/2026 20:07 | 2 | 268.60 |
| 07/16/2026 20:07 | 88 | 268.60 |
| 07/16/2026 20:07 | 10 | 268.60 |
| 07/16/2026 20:07 | 32 | 268.58 |
| 07/16/2026 20:07 | 100 | 268.55 |
| 07/16/2026 20:07 | 70 | 268.50 |
| 07/16/2026 20:07 | 30 | 268.50 |
| 07/16/2026 20:07 | 100 | 268.47 |
| 07/16/2026 20:07 | 100 | 268.48 |
| 07/16/2026 20:07 | 100 | 268.47 |
| 07/16/2026 20:07 | 2 | 268.47 |
| 07/16/2026 20:07 | 2 | 268.47 |
| 07/16/2026 20:07 | 6 | 268.44 |
| 07/16/2026 20:07 | 50 | 268.41 |
| 07/16/2026 20:07 | 37 | 268.41 |
| 07/16/2026 20:07 | 100 | 268.39 |
| 07/16/2026 20:07 | 100 | 268.37 |
| 07/16/2026 20:07 | 41 | 268.37 |
| 07/16/2026 20:07 | 8 | 268.37 |
| 07/16/2026 20:07 | 1 | 268.37 |
| 07/16/2026 20:07 | 10 | 268.36 |
| 07/16/2026 20:07 | 2 | 268.32 |
| 07/16/2026 20:07 | 94 | 268.27 |
| 07/16/2026 20:07 | 6 | 268.27 |
| 07/16/2026 20:07 | 13 | 268.27 |
| 07/16/2026 20:07 | 13 | 268.27 |
| 07/16/2026 20:07 | 5 | 268.19 |
| 07/16/2026 20:07 | 50 | 268.19 |
| 07/16/2026 20:07 | 5 | 268.18 |
| 07/16/2026 20:07 | 100 | 268.18 |
| 07/16/2026 20:07 | 100 | 268.17 |
| 07/16/2026 20:07 | 5 | 268.16 |
| 07/16/2026 20:07 | 76 | 268.16 |
| 07/16/2026 20:07 | 1 | 268.16 |
| 07/16/2026 20:07 | 7 | 268.16 |
| 07/16/2026 20:07 | 2 | 268.16 |
| 07/16/2026 20:07 | 1 | 268.16 |
| 07/16/2026 20:07 | 7 | 268.16 |
| 07/16/2026 20:07 | 5 | 268.16 |
| 07/16/2026 20:07 | 1 | 268.16 |
| 07/16/2026 20:07 | 15 | 268.04 |
| 07/16/2026 20:07 | 15 | 268.14 |
| 07/16/2026 20:07 | 100 | 268.14 |
| 07/16/2026 20:07 | 100 | 268.14 |
| 07/16/2026 20:07 | 100 | 268.14 |
| 07/16/2026 20:07 | 1 | 268.14 |
| 07/16/2026 20:07 | 10 | 268.04 |
| 07/16/2026 20:07 | 8 | 268.04 |
| 07/16/2026 20:07 | 47 | 268.14 |
| 07/16/2026 20:07 | 11 | 268.14 |
| 07/16/2026 20:06 | 100 | 267.87 |
| 07/16/2026 20:05 | 4 | 267.96 |
| 07/16/2026 20:05 | 1 | 267.85 |
| 07/16/2026 20:04 | 13 | 267.90 |
| 07/16/2026 20:04 | 100 | 267.90 |
| 07/16/2026 20:04 | 1 | 267.91 |
| 07/16/2026 20:04 | 1 | 267.91 |
| 07/16/2026 20:04 | 10 | 267.93 |
| 07/16/2026 20:04 | 1 | 267.93 |
| 07/16/2026 20:04 | 86 | 267.93 |
| 07/16/2026 20:04 | 14 | 267.93 |
| 07/16/2026 20:04 | 3 | 267.94 |
| 07/16/2026 20:04 | 1 | 267.95 |
| 07/16/2026 20:04 | 1 | 267.95 |
| 07/16/2026 20:04 | 10 | 267.96 |
| 07/16/2026 20:04 | 11 | 267.96 |
| 07/16/2026 20:04 | 1 | 267.96 |
| 07/16/2026 20:04 | 10 | 268.01 |
| 07/16/2026 20:04 | 10 | 268.01 |
| 07/16/2026 20:04 | 24 | 268.01 |
| 07/16/2026 20:04 | 10 | 268.01 |
| 07/16/2026 20:04 | 17 | 268.01 |
| 07/16/2026 20:04 | 1 | 268.13 |
| 07/16/2026 20:04 | 2 | 268.13 |
| 07/16/2026 20:04 | 11 | 268.185 |
| 07/16/2026 20:04 | 76 | 268.185 |
| 07/16/2026 20:04 | 13 | 268.215 |
| 07/16/2026 20:04 | 10 | 268.25 |
| 07/16/2026 20:04 | 50 | 268.33 |
| 07/16/2026 20:04 | 1 | 268.39 |
| 07/16/2026 20:04 | 3 | 268.37 |
| 07/16/2026 20:04 | 2 | 268.305 |
| 07/16/2026 20:04 | 2 | 268.30 |
| 07/16/2026 20:04 | 35 | 268.28 |
| 07/16/2026 20:04 | 15 | 268.28 |
| 07/16/2026 20:04 | 35 | 268.27 |
| 07/16/2026 20:04 | 14 | 268.26 |
| 07/16/2026 20:04 | 1 | 268.26 |
| 07/16/2026 20:04 | 7 | 268.26 |
| 07/16/2026 20:04 | 1 | 268.26 |
| 07/16/2026 20:04 | 8 | 268.26 |
| 07/16/2026 20:04 | 20 | 268.26 |
| 07/16/2026 20:04 | 7 | 268.26 |
| 07/16/2026 20:04 | 6 | 268.26 |
| 07/16/2026 20:04 | 10 | 268.11 |
| 07/16/2026 20:04 | 77 | 268.11 |
| 07/16/2026 20:04 | 1 | 268.11 |
| 07/16/2026 20:04 | 7 | 268.11 |
| 07/16/2026 20:04 | 1 | 268.11 |
| 07/16/2026 20:04 | 68 | 268.11 |
| 07/16/2026 20:04 | 1 | 268.11 |
| 07/16/2026 20:04 | 31 | 268.11 |
| 07/16/2026 20:04 | 77 | 268.10 |
| 07/16/2026 20:03 | 75 | 268.10 |
| 07/16/2026 20:03 | 84 | 268.10 |
| 07/16/2026 20:03 | 101 | 268.10 |
| 07/16/2026 20:03 | 48 | 268.10 |
| 07/16/2026 20:03 | 37 | 268.10 |
| 07/16/2026 20:03 | 48 | 268.10 |
| 07/16/2026 20:03 | 16 | 268.10 |
| 07/16/2026 20:03 | 9 | 268.10 |
| 07/16/2026 20:03 | 1 | 268.10 |
| 07/16/2026 20:03 | 100 | 268.05 |
| 07/16/2026 20:03 | 4 | 268.10 |
| 07/16/2026 20:03 | 1 | 268.09 |
| 07/16/2026 20:03 | 5 | 268.09 |
| 07/16/2026 20:03 | 90 | 268.05 |
| 07/16/2026 20:03 | 100 | 268.05 |
| 07/16/2026 20:03 | 210 | 268.05 |
| 07/16/2026 20:03 | 5 | 268.00 |
| 07/16/2026 20:03 | 75 | 268.00 |
| 07/16/2026 20:03 | 25 | 268.01 |
| 07/16/2026 20:03 | 13 | 268.03 |
| 07/16/2026 20:03 | 54 | 268.03 |
| 07/16/2026 20:03 | 10 | 268.03 |
| 07/16/2026 20:03 | 2 | 268.04 |
| 07/16/2026 20:03 | 10 | 268.03 |
| 07/16/2026 20:03 | 53 | 268.03 |
| 07/16/2026 20:03 | 47 | 268.03 |
| 07/16/2026 20:03 | 1 | 268.04 |
| 07/16/2026 20:03 | 10 | 268.04 |
| 07/16/2026 20:03 | 1 | 268.04 |
| 07/16/2026 20:03 | 3 | 268.04 |
| 07/16/2026 20:03 | 14 | 268.08 |
| 07/16/2026 20:03 | 14 | 268.08 |
| 07/16/2026 20:03 | 1 | 268.04 |
| 07/16/2026 20:03 | 2 | 268.04 |
| 07/16/2026 20:03 | 34 | 268.04 |
| 07/16/2026 20:03 | 10 | 268.12 |
| 07/16/2026 20:03 | 9 | 268.15 |
| 07/16/2026 20:03 | 50 | 268.15 |
| 07/16/2026 20:02 | 2 | 268.11 |
| 07/16/2026 20:02 | 1 | 268.04 |
| 07/16/2026 20:02 | 2 | 268.04 |
| 07/16/2026 20:02 | 3 | 268.05 |
| 07/16/2026 20:02 | 7 | 268.05 |
| 07/16/2026 20:02 | 1 | 268.05 |
| 07/16/2026 20:02 | 1 | 268.05 |
| 07/16/2026 20:02 | 15 | 268.06 |
| 07/16/2026 20:02 | 100 | 268.06 |
| 07/16/2026 20:02 | 10 | 268.11 |
| 07/16/2026 20:02 | 10 | 268.11 |
| 07/16/2026 20:02 | 30 | 268.11 |
| 07/16/2026 20:02 | 18 | 268.11 |
| 07/16/2026 20:02 | 1 | 268.11 |
| 07/16/2026 20:02 | 10 | 268.11 |
| 07/16/2026 20:02 | 11 | 268.11 |
| 07/16/2026 20:02 | 39 | 268.11 |
| 07/16/2026 20:02 | 61 | 268.11 |
| 07/16/2026 20:02 | 10 | 268.12 |
| 07/16/2026 20:02 | 60 | 268.14 |
| 07/16/2026 20:02 | 10 | 268.14 |
| 07/16/2026 20:02 | 10 | 268.14 |
| 07/16/2026 20:02 | 10 | 268.14 |
| 07/16/2026 20:02 | 10 | 268.19 |
| 07/16/2026 20:02 | 10 | 268.14 |
| 07/16/2026 20:02 | 10 | 268.14 |
| 07/16/2026 20:02 | 10 | 268.14 |
| 07/16/2026 20:02 | 10 | 268.14 |
| 07/16/2026 20:02 | 10 | 268.14 |
| 07/16/2026 20:02 | 10 | 268.14 |
| 07/16/2026 20:02 | 10 | 268.14 |
| 07/16/2026 20:02 | 2 | 268.16 |
| 07/16/2026 20:02 | 2 | 268.16 |
| 07/16/2026 20:02 | 2 | 268.16 |
| 07/16/2026 20:02 | 6 | 268.19 |
| 07/16/2026 20:02 | 100 | 268.19 |
| 07/16/2026 20:02 | 37 | 268.19 |
| 07/16/2026 20:02 | 100 | 268.19 |
| 07/16/2026 20:02 | 37 | 268.18 |
| 07/16/2026 20:02 | 5 | 268.18 |
| 07/16/2026 20:02 | 37 | 268.18 |
| 07/16/2026 20:02 | 2 | 268.17 |
| 07/16/2026 20:02 | 100 | 268.17 |
| 07/16/2026 20:02 | 1 | 268.16 |
| 07/16/2026 20:02 | 10 | 268.16 |
| 07/16/2026 20:02 | 5 | 268.16 |
| 07/16/2026 20:02 | 13 | 268.16 |
| 07/16/2026 20:02 | 284 | 268.16 |
| 07/16/2026 20:02 | 100 | 268.16 |
| 07/16/2026 20:02 | 16 | 268.16 |
| 07/16/2026 20:02 | 3 | 268.20 |
| 07/16/2026 20:02 | 2 | 268.20 |
| 07/16/2026 20:02 | 1 | 268.20 |
| 07/16/2026 20:02 | 1 | 268.19 |
| 07/16/2026 20:02 | 6 | 268.16 |
| 07/16/2026 20:02 | 5 | 268.12 |
| 07/16/2026 20:02 | 10 | 268.12 |
| 07/16/2026 20:02 | 8 | 268.13 |
| 07/16/2026 20:02 | 12 | 268.195 |
| 07/16/2026 20:02 | 12 | 268.12 |
| 07/16/2026 20:02 | 48 | 268.12 |
| 07/16/2026 20:02 | 40 | 268.13 |
| 07/16/2026 20:02 | 60 | 268.13 |
| 07/16/2026 20:02 | 18 | 268.12 |
| 07/16/2026 20:02 | 1 | 268.12 |
| 07/16/2026 20:02 | 233 | 268.12 |
| 07/16/2026 20:02 | 11 | 268.12 |
| 07/16/2026 20:02 | 18 | 268.12 |
| 07/16/2026 20:02 | 10 | 268.12 |
| 07/16/2026 20:02 | 100 | 268.13 |
| 07/16/2026 20:02 | 149 | 268.13 |
| 07/16/2026 20:02 | 47 | 268.13 |
| 07/16/2026 20:02 | 2 | 268.13 |
| 07/16/2026 20:02 | 49 | 268.20 |
| 07/16/2026 20:02 | 13 | 268.30 |
| 07/16/2026 20:02 | 10 | 268.25 |
| 07/16/2026 20:02 | 1 | 268.40 |
| 07/16/2026 20:02 | 1 | 268.41 |
| 07/16/2026 20:02 | 11 | 268.41 |
| 07/16/2026 20:02 | 1 | 268.41 |
| 07/16/2026 20:02 | 1 | 268.40 |
| 07/16/2026 20:01 | 10 | 268.275 |
| 07/16/2026 20:01 | 11 | 268.275 |
| 07/16/2026 20:01 | 50 | 268.31 |
| 07/16/2026 20:01 | 50 | 268.31 |
| 07/16/2026 20:01 | 50 | 268.31 |
| 07/16/2026 20:01 | 36 | 268.26 |
| 07/16/2026 20:01 | 10 | 268.26 |
| 07/16/2026 20:01 | 4 | 268.26 |
| 07/16/2026 20:01 | 16 | 268.26 |
| 07/16/2026 20:01 | 4 | 268.27 |
| 07/16/2026 20:01 | 2 | 268.27 |
| 07/16/2026 20:01 | 8 | 268.27 |
| 07/16/2026 20:01 | 6 | 268.27 |
| 07/16/2026 20:01 | 22 | 268.31 |
| 07/16/2026 20:01 | 16 | 268.31 |
| 07/16/2026 20:01 | 16 | 268.31 |
| 07/16/2026 20:01 | 16 | 268.31 |
| 07/16/2026 20:01 | 16 | 268.31 |
| 07/16/2026 20:01 | 16 | 268.31 |
| 07/16/2026 20:01 | 16 | 268.31 |
| 07/16/2026 20:01 | 16 | 268.31 |
| 07/16/2026 20:01 | 20 | 268.31 |
| 07/16/2026 20:01 | 16 | 268.31 |
| 07/16/2026 20:01 | 11 | 268.35 |
| 07/16/2026 20:01 | 56 | 268.35 |
| 07/16/2026 20:01 | 95 | 268.35 |
| 07/16/2026 20:01 | 29 | 268.28 |
| 07/16/2026 20:01 | 100 | 268.30 |
| 07/16/2026 20:01 | 25 | 268.31 |
| 07/16/2026 20:01 | 50 | 268.36 |
| 07/16/2026 20:01 | 9 | 268.36 |
| 07/16/2026 20:01 | 18 | 268.35 |
| 07/16/2026 20:01 | 5 | 268.27 |
| 07/16/2026 20:01 | 1 | 268.27 |
| 07/16/2026 20:01 | 100 | 268.23 |
| 07/16/2026 20:01 | 100 | 268.22 |
| 07/16/2026 20:01 | 100 | 268.22 |
| 07/16/2026 20:01 | 2 | 268.22 |
| 07/16/2026 20:00 | 55 | 268.09 |
| 07/16/2026 20:00 | 45 | 268.09 |
| 07/16/2026 20:00 | 55 | 268.09 |
| 07/16/2026 20:00 | 40 | 268.09 |
| 07/16/2026 20:00 | 5 | 268.09 |
| 07/16/2026 20:00 | 99 | 268.09 |
| 07/16/2026 20:00 | 1 | 268.09 |
| 07/16/2026 20:00 | 4 | 268.09 |
| 07/16/2026 20:00 | 40 | 268.09 |
| 07/16/2026 20:00 | 60 | 268.09 |
| 07/16/2026 20:00 | 6 | 268.05 |
| 07/16/2026 20:00 | 104 | 268.05 |
| 07/16/2026 20:00 | 30 | 268.06 |
| 07/16/2026 20:00 | 30 | 268.06 |
| 07/16/2026 20:00 | 1 | 268.04 |
| 07/16/2026 20:00 | 30 | 268.01 |
| 07/16/2026 20:00 | 50 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 7 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 8 | 268.01 |
| 07/16/2026 20:00 | 4 | 268.01 |
| 07/16/2026 20:00 | 16 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 100 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 9 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 3 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 7 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 7 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 3 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 13 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 3 | 268.01 |
| 07/16/2026 20:00 | 1 | 268.01 |
| 07/16/2026 20:00 | 14 | 268.01 |
| 07/16/2026 20:00 | 3 | 268.01 |
| 07/16/2026 20:00 | 6 | 267.98 |
| 07/16/2026 20:00 | 5 | 267.89 |
| 07/16/2026 20:00 | 10 | 267.89 |
| 07/16/2026 20:00 | 15 | 267.89 |
| 07/16/2026 20:00 | 10 | 267.90 |
| 07/16/2026 20:00 | 25 | 267.92 |
| 07/16/2026 20:00 | 2 | 267.99 |
| 07/16/2026 20:00 | 5 | 267.94 |
| 07/16/2026 20:00 | 5 | 267.94 |
| 07/16/2026 20:00 | 10 | 267.94 |
| 07/16/2026 20:00 | 1 | 267.94 |
| 07/16/2026 20:00 | 10 | 267.98 |
| 07/16/2026 20:00 | 10 | 267.94 |
| 07/16/2026 20:00 | 5 | 267.94 |
| 07/16/2026 20:00 | 7 | 267.98 |
| 07/16/2026 20:00 | 8 | 267.98 |
| 07/16/2026 20:00 | 5 | 267.99 |
| 07/16/2026 20:00 | 5 | 267.98 |
| 07/16/2026 20:00 | 38 | 267.98 |
| 07/16/2026 20:00 | 5 | 267.94 |
| 07/16/2026 20:00 | 5 | 267.94 |
| 07/16/2026 20:00 | 5 | 267.98 |
| 07/16/2026 20:00 | 30 | 267.98 |
| 07/16/2026 20:00 | 10 | 267.98 |
| 07/16/2026 20:00 | 60 | 267.98 |
| 07/16/2026 20:00 | 10 | 267.97 |
| 07/16/2026 20:00 | 15 | 267.97 |
| 07/16/2026 20:00 | 2 | 267.97 |
| 07/16/2026 20:00 | 10 | 267.85 |
| 07/16/2026 20:00 | 5 | 267.88 |
| 07/16/2026 20:00 | 1 | 267.88 |
| 07/16/2026 20:00 | 2 | 267.93 |
| 07/16/2026 20:00 | 4 | 267.93 |
| 07/16/2026 20:00 | 35 | 267.82 |
| 07/16/2026 20:00 | 10 | 267.82 |
| 07/16/2026 20:00 | 10 | 267.84 |
| 07/16/2026 20:00 | 10 | 267.85 |
| 07/16/2026 20:00 | 3 | 267.85 |
| 07/16/2026 20:00 | 3 | 267.91 |
| 07/16/2026 20:00 | 10 | 267.85 |
| 07/16/2026 20:00 | 15 | 267.93 |
| 07/16/2026 20:00 | 19 | 267.93 |
| 07/16/2026 20:00 | 1 | 267.93 |
| 07/16/2026 20:00 | 1 | 267.93 |
| 07/16/2026 20:00 | 100 | 267.93 |
| 07/16/2026 20:00 | 5 | 267.72 |
| 07/16/2026 20:00 | 7 | 267.92 |
| 07/16/2026 20:00 | 4 | 267.92 |
| 07/16/2026 20:00 | 3 | 267.91 |
| 07/16/2026 19:59 | 2 | 267.92 |
| 07/16/2026 19:59 | 5 | 267.92 |
| 07/16/2026 19:59 | 3 | 267.87 |
| 07/16/2026 19:59 | 100 | 267.90 |
| 07/16/2026 19:59 | 5 | 267.90 |
| 07/16/2026 19:59 | 13 | 267.90 |
| 07/16/2026 19:59 | 12 | 267.90 |
| 07/16/2026 19:59 | 1 | 267.90 |
| 07/16/2026 19:59 | 1 | 267.90 |
| 07/16/2026 19:59 | 33 | 267.90 |
| 07/16/2026 19:59 | 100 | 267.89 |
| 07/16/2026 19:59 | 16 | 267.86 |
| 07/16/2026 19:59 | 58 | 267.86 |
| 07/16/2026 19:59 | 1 | 267.86 |
| 07/16/2026 19:59 | 2 | 267.86 |
| 07/16/2026 19:59 | 2 | 267.86 |
| 07/16/2026 19:59 | 1 | 267.86 |
| 07/16/2026 19:59 | 120 | 267.86 |
| 07/16/2026 19:59 | 8 | 267.86 |
| 07/16/2026 19:59 | 2 | 267.86 |
| 07/16/2026 19:59 | 98 | 267.86 |
| 07/16/2026 19:59 | 10 | 267.86 |
| 07/16/2026 19:59 | 100 | 267.86 |
| 07/16/2026 19:59 | 3 | 267.86 |
| 07/16/2026 19:59 | 4 | 267.86 |
| 07/16/2026 19:59 | 100 | 267.85 |
| 07/16/2026 19:59 | 1 | 267.86 |
| 07/16/2026 19:59 | 1 | 267.86 |
| 07/16/2026 19:59 | 91 | 267.86 |
| 07/16/2026 19:59 | 9 | 267.85 |
| 07/16/2026 19:59 | 91 | 267.85 |
| 07/16/2026 19:59 | 80 | 267.85 |
| 07/16/2026 19:59 | 64 | 267.85 |
| 07/16/2026 19:59 | 135 | 267.85 |
| 07/16/2026 19:58 | 24 | 267.74 |
| 07/16/2026 19:58 | 20 | 267.77 |
| 07/16/2026 19:58 | 12 | 267.77 |
| 07/16/2026 19:58 | 12 | 267.76 |
| 07/16/2026 19:58 | 12 | 267.76 |
| 07/16/2026 19:58 | 1 | 267.77 |
| 07/16/2026 19:58 | 100 | 267.64 |
| 07/16/2026 19:58 | 6 | 267.77 |
| 07/16/2026 19:58 | 2 | 267.72 |
| 07/16/2026 19:58 | 100 | 267.72 |
| 07/16/2026 19:58 | 1 | 267.72 |
| 07/16/2026 19:58 | 8 | 267.72 |
| 07/16/2026 19:58 | 42 | 267.72 |
| 07/16/2026 19:58 | 1 | 267.72 |
| 07/16/2026 19:58 | 29 | 267.72 |
| 07/16/2026 19:58 | 20 | 267.71 |
| 07/16/2026 19:58 | 52 | 267.70 |
| 07/16/2026 19:58 | 100 | 267.62 |
| 07/16/2026 19:58 | 19 | 267.60 |
| 07/16/2026 19:58 | 97 | 267.53 |
| 07/16/2026 19:58 | 4 | 267.57 |
| 07/16/2026 19:57 | 14 | 267.61 |
| 07/16/2026 19:57 | 100 | 267.57 |
| 07/16/2026 19:57 | 34 | 267.52 |
| 07/16/2026 19:57 | 54 | 267.52 |
| 07/16/2026 19:57 | 50 | 267.53 |
| 07/16/2026 19:57 | 150 | 267.53 |
| 07/16/2026 19:57 | 10 | 267.53 |
| 07/16/2026 19:57 | 13 | 267.53 |
| 07/16/2026 19:57 | 200 | 267.53 |
| 07/16/2026 19:57 | 3 | 267.53 |
| 07/16/2026 19:57 | 3 | 267.55 |
| 07/16/2026 19:57 | 10 | 267.57 |
| 07/16/2026 19:57 | 1 | 267.57 |
| 07/16/2026 19:56 | 44 | 267.80 |
| 07/16/2026 19:56 | 100 | 267.72 |
| 07/16/2026 19:56 | 10 | 267.72 |
| 07/16/2026 19:56 | 94 | 267.72 |
| 07/16/2026 19:56 | 3 | 267.66 |
| 07/16/2026 19:55 | 8 | 267.74 |
| 07/16/2026 19:55 | 2 | 267.74 |
| 07/16/2026 19:55 | 7 | 267.74 |
| 07/16/2026 19:55 | 10 | 267.77 |
| 07/16/2026 19:55 | 3 | 267.74 |
| 07/16/2026 19:55 | 4 | 267.74 |
| 07/16/2026 19:55 | 10 | 267.77 |
| 07/16/2026 19:55 | 14 | 267.76 |
| 07/16/2026 19:55 | 10 | 267.77 |
| 07/16/2026 19:55 | 11 | 267.79 |
| 07/16/2026 19:55 | 11 | 267.80 |
| 07/16/2026 19:55 | 11 | 267.80 |
| 07/16/2026 19:55 | 4 | 267.81 |
| 07/16/2026 19:55 | 1 | 267.79 |
| 07/16/2026 19:55 | 18 | 267.79 |
| 07/16/2026 19:55 | 70 | 267.79 |
| 07/16/2026 19:55 | 6 | 267.80 |
| 07/16/2026 19:55 | 6 | 267.82 |
| 07/16/2026 19:55 | 10 | 267.86 |
| 07/16/2026 19:55 | 10 | 267.86 |
| 07/16/2026 19:55 | 10 | 267.86 |
| 07/16/2026 19:55 | 9 | 267.86 |
| 07/16/2026 19:55 | 1 | 267.86 |
| 07/16/2026 19:55 | 10 | 267.86 |
| 07/16/2026 19:55 | 100 | 267.86 |
| 07/16/2026 19:55 | 10 | 267.87 |
| 07/16/2026 19:55 | 1 | 267.87 |
| 07/16/2026 19:55 | 9 | 267.90 |
| 07/16/2026 19:55 | 1 | 267.90 |
| 07/16/2026 19:55 | 3 | 267.92 |
| 07/16/2026 19:55 | 96 | 267.92 |
| 07/16/2026 19:55 | 2 | 267.92 |
| 07/16/2026 19:55 | 1 | 267.92 |
| 07/16/2026 19:55 | 1 | 267.92 |
| 07/16/2026 19:55 | 1 | 267.92 |
| 07/16/2026 19:55 | 100 | 267.92 |
| 07/16/2026 19:55 | 56 | 267.88 |
| 07/16/2026 19:55 | 10 | 267.88 |
| 07/16/2026 19:55 | 10 | 267.88 |
| 07/16/2026 19:55 | 13 | 267.88 |
| 07/16/2026 19:55 | 157 | 267.88 |
| 07/16/2026 19:55 | 14 | 267.89 |
| 07/16/2026 19:55 | 10 | 267.92 |
| 07/16/2026 19:55 | 10 | 267.92 |
| 07/16/2026 19:54 | 10 | 267.92 |
| 07/16/2026 19:54 | 9 | 267.92 |
| 07/16/2026 19:54 | 68 | 267.92 |
| 07/16/2026 19:53 | 100 | 268.10 |
| 07/16/2026 19:53 | 30 | 268.10 |
| 07/16/2026 19:53 | 100 | 268.095 |
| 07/16/2026 19:53 | 100 | 267.92 |
| 07/16/2026 19:53 | 5 | 267.89 |
| 07/16/2026 19:53 | 46 | 267.84 |
| 07/16/2026 19:53 | 50 | 267.84 |
| 07/16/2026 19:53 | 50 | 267.84 |
| 07/16/2026 19:53 | 5 | 267.84 |
| 07/16/2026 19:53 | 3 | 267.84 |
| 07/16/2026 19:53 | 5 | 267.84 |
| 07/16/2026 19:53 | 5 | 267.84 |
| 07/16/2026 19:53 | 136 | 267.84 |
| 07/16/2026 19:53 | 4 | 267.72 |
| 07/16/2026 19:52 | 100 | 267.55 |
| 07/16/2026 19:52 | 6 | 267.60 |
| 07/16/2026 19:52 | 16 | 267.66 |
| 07/16/2026 19:52 | 18 | 267.675 |
| 07/16/2026 19:51 | 20 | 267.68 |
| 07/16/2026 19:51 | 5 | 267.69 |
| 07/16/2026 19:51 | 4 | 267.73 |
| 07/16/2026 19:51 | 5 | 267.72 |
| 07/16/2026 19:51 | 5 | 267.715 |
| 07/16/2026 19:51 | 5 | 267.71 |
| 07/16/2026 19:51 | 5 | 267.71 |
| 07/16/2026 19:51 | 5 | 267.71 |
| 07/16/2026 19:51 | 5 | 267.71 |
| 07/16/2026 19:51 | 5 | 267.71 |
| 07/16/2026 19:51 | 5 | 267.71 |
| 07/16/2026 19:51 | 5 | 267.71 |
| 07/16/2026 19:51 | 5 | 267.71 |
| 07/16/2026 19:51 | 13 | 267.84 |
| 07/16/2026 19:51 | 59 | 267.84 |
| 07/16/2026 19:51 | 230 | 267.84 |
| 07/16/2026 19:51 | 50 | 267.84 |
| 07/16/2026 19:51 | 50 | 267.75 |
| 07/16/2026 19:50 | 53 | 267.80 |
| 07/16/2026 19:50 | 1 | 267.80 |
| 07/16/2026 19:50 | 5 | 267.80 |
| 07/16/2026 19:50 | 46 | 267.78 |
| 07/16/2026 19:50 | 1 | 267.78 |
| 07/16/2026 19:50 | 100 | 267.78 |
| 07/16/2026 19:50 | 200 | 267.75 |
| 07/16/2026 19:50 | 20 | 267.75 |
| 07/16/2026 19:50 | 12 | 267.75 |
| 07/16/2026 19:50 | 1 | 267.75 |
| 07/16/2026 19:50 | 87 | 267.75 |
| 07/16/2026 19:50 | 14 | 267.76 |
| 07/16/2026 19:50 | 1 | 267.76 |
| 07/16/2026 19:50 | 2 | 267.83 |
| 07/16/2026 19:50 | 10 | 267.83 |
| 07/16/2026 19:50 | 10 | 267.83 |
| 07/16/2026 19:50 | 16 | 267.83 |
| 07/16/2026 19:50 | 100 | 267.83 |
| 07/16/2026 19:50 | 10 | 267.83 |
| 07/16/2026 19:50 | 10 | 267.83 |
| 07/16/2026 19:50 | 1 | 267.84 |
| 07/16/2026 19:50 | 1 | 267.86 |
| 07/16/2026 19:50 | 1 | 267.86 |
| 07/16/2026 19:50 | 1 | 267.86 |
| 07/16/2026 19:50 | 1 | 267.86 |
| 07/16/2026 19:50 | 1 | 267.86 |
| 07/16/2026 19:50 | 13 | 268.01 |
| 07/16/2026 19:50 | 50 | 268.01 |
| 07/16/2026 19:50 | 10 | 267.87 |
| 07/16/2026 19:50 | 20 | 267.87 |
| 07/16/2026 19:50 | 36 | 267.88 |
| 07/16/2026 19:50 | 12 | 267.88 |
| 07/16/2026 19:50 | 1 | 267.88 |
| 07/16/2026 19:50 | 1 | 267.88 |
| 07/16/2026 19:50 | 2 | 267.88 |
| 07/16/2026 19:50 | 56 | 267.88 |
| 07/16/2026 19:50 | 100 | 267.88 |
| 07/16/2026 19:50 | 1 | 267.89 |
| 07/16/2026 19:50 | 10 | 267.89 |
| 07/16/2026 19:50 | 1 | 267.89 |
| 07/16/2026 19:50 | 1 | 268.04 |
| 07/16/2026 19:50 | 16 | 268.04 |
| 07/16/2026 19:49 | 90 | 268.05 |
| 07/16/2026 19:49 | 10 | 268.07 |
| 07/16/2026 19:49 | 6 | 268.03 |
| 07/16/2026 19:49 | 5 | 268.04 |
| 07/16/2026 19:49 | 76 | 268.20 |
| 07/16/2026 19:49 | 35 | 268.21 |
| 07/16/2026 19:49 | 1 | 268.21 |
| 07/16/2026 19:49 | 35 | 268.21 |
| 07/16/2026 19:49 | 16 | 268.21 |
| 07/16/2026 19:49 | 4 | 268.21 |
| 07/16/2026 19:49 | 34 | 268.21 |
| 07/16/2026 19:49 | 1 | 268.21 |
| 07/16/2026 19:49 | 24 | 268.21 |
| 07/16/2026 19:49 | 1 | 268.21 |
| 07/16/2026 19:49 | 475 | 268.21 |
| 07/16/2026 19:49 | 5 | 268.21 |
| 07/16/2026 19:49 | 25 | 268.22 |
| 07/16/2026 19:49 | 8 | 268.36 |
| 07/16/2026 19:49 | 2 | 268.38 |
| 07/16/2026 19:49 | 1 | 268.38 |
| 07/16/2026 19:49 | 57 | 268.38 |
| 07/16/2026 19:49 | 16 | 268.37 |
| 07/16/2026 19:49 | 100 | 268.37 |
| 07/16/2026 19:49 | 1 | 268.33 |
| 07/16/2026 19:49 | 2 | 268.33 |
| 07/16/2026 19:49 | 4 | 268.33 |
| 07/16/2026 19:49 | 19 | 268.33 |
| 07/16/2026 19:49 | 1 | 268.33 |
| 07/16/2026 19:49 | 80 | 268.33 |
| 07/16/2026 19:48 | 14 | 268.32 |
| 07/16/2026 19:48 | 3 | 268.32 |
| 07/16/2026 19:48 | 2 | 268.32 |
| 07/16/2026 19:48 | 1 | 268.32 |
| 07/16/2026 19:48 | 1 | 268.32 |
| 07/16/2026 19:48 | 2 | 268.32 |
| 07/16/2026 19:48 | 2 | 268.32 |
| 07/16/2026 19:48 | 25 | 268.22 |
| 07/16/2026 19:48 | 1 | 268.22 |
| 07/16/2026 19:48 | 4 | 268.22 |
| 07/16/2026 19:48 | 3 | 268.22 |
| 07/16/2026 19:48 | 1 | 268.22 |
| 07/16/2026 19:48 | 1 | 268.23 |
| 07/16/2026 19:48 | 3 | 268.23 |
| 07/16/2026 19:48 | 1 | 268.23 |
| 07/16/2026 19:48 | 3 | 268.26 |
| 07/16/2026 19:48 | 5 | 268.29 |
| 07/16/2026 19:48 | 38 | 268.29 |
| 07/16/2026 19:48 | 14 | 268.21 |
| 07/16/2026 19:48 | 38 | 268.29 |
| 07/16/2026 19:48 | 1 | 268.29 |
| 07/16/2026 19:48 | 50 | 268.29 |
| 07/16/2026 19:48 | 50 | 268.29 |
| 07/16/2026 19:48 | 100 | 268.27 |
| 07/16/2026 19:48 | 100 | 268.11 |
| 07/16/2026 19:48 | 100 | 268.11 |
| 07/16/2026 19:48 | 19 | 268.00 |
| 07/16/2026 19:48 | 17 | 268.115 |
| 07/16/2026 19:47 | 38 | 268.25 |
| 07/16/2026 19:47 | 30 | 268.18 |
| 07/16/2026 19:47 | 20 | 268.18 |
| 07/16/2026 19:47 | 300 | 268.16 |
| 07/16/2026 19:47 | 50 | 268.16 |
| 07/16/2026 19:47 | 50 | 268.16 |
| 07/16/2026 19:47 | 1 | 268.095 |
| 07/16/2026 19:47 | 1 | 268.11 |
| 07/16/2026 19:47 | 23 | 268.11 |
| 07/16/2026 19:47 | 1 | 268.01 |
| 07/16/2026 19:47 | 99 | 268.01 |
| 07/16/2026 19:47 | 1 | 268.01 |
| 07/16/2026 19:47 | 29 | 268.01 |
| 07/16/2026 19:47 | 10 | 268.01 |
| 07/16/2026 19:47 | 38 | 268.13 |
| 07/16/2026 19:47 | 14 | 268.13 |
| 07/16/2026 19:47 | 2 | 268.13 |
| 07/16/2026 19:47 | 16 | 268.10 |
| 07/16/2026 19:47 | 1 | 268.21 |
| 07/16/2026 19:47 | 5 | 268.19 |
| 07/16/2026 19:47 | 5 | 268.18 |
| 07/16/2026 19:46 | 2 | 267.98 |
| 07/16/2026 19:46 | 10 | 267.98 |
| 07/16/2026 19:46 | 10 | 268.00 |
| 07/16/2026 19:46 | 10 | 267.99 |
| 07/16/2026 19:46 | 20 | 268.06 |
| 07/16/2026 19:46 | 50 | 268.06 |
| 07/16/2026 19:46 | 5 | 268.09 |
| 07/16/2026 19:46 | 2 | 268.09 |
| 07/16/2026 19:46 | 3 | 268.04 |
| 07/16/2026 19:46 | 1 | 268.04 |
| 07/16/2026 19:46 | 6 | 268.04 |
| 07/16/2026 19:46 | 36 | 268.04 |
| 07/16/2026 19:46 | 6 | 268.08 |
| 07/16/2026 19:46 | 11 | 267.99 |
| 07/16/2026 19:46 | 10 | 267.99 |
| 07/16/2026 19:46 | 10 | 267.93 |
| 07/16/2026 19:46 | 20 | 267.99 |
| 07/16/2026 19:46 | 16 | 267.99 |
| 07/16/2026 19:46 | 11 | 267.99 |
| 07/16/2026 19:46 | 24 | 267.99 |
| 07/16/2026 19:46 | 1 | 267.99 |
| 07/16/2026 19:46 | 1 | 267.99 |
| 07/16/2026 19:46 | 100 | 267.97 |
| 07/16/2026 19:46 | 64 | 267.865 |
| 07/16/2026 19:46 | 78 | 267.865 |
| 07/16/2026 19:46 | 100 | 267.88 |
| 07/16/2026 19:46 | 25 | 267.88 |
| 07/16/2026 19:46 | 25 | 267.88 |
| 07/16/2026 19:46 | 70 | 267.88 |
| 07/16/2026 19:46 | 2 | 267.86 |
| 07/16/2026 19:46 | 10 | 267.73 |
| 07/16/2026 19:45 | 5 | 267.78 |
| 07/16/2026 19:45 | 80 | 267.72 |
| 07/16/2026 19:45 | 100 | 267.74 |
| 07/16/2026 19:45 | 5 | 267.74 |
| 07/16/2026 19:45 | 200 | 267.73 |
| 07/16/2026 19:45 | 76 | 267.73 |
| 07/16/2026 19:45 | 100 | 267.73 |
| 07/16/2026 19:45 | 10 | 267.60 |
| 07/16/2026 19:45 | 1 | 267.60 |
| 07/16/2026 19:45 | 10 | 267.61 |
| 07/16/2026 19:45 | 26 | 267.70 |
| 07/16/2026 19:45 | 76 | 267.70 |
| 07/16/2026 19:45 | 6 | 267.70 |
| 07/16/2026 19:45 | 1 | 267.71 |
| 07/16/2026 19:45 | 10 | 267.71 |
| 07/16/2026 19:45 | 1 | 267.71 |
| 07/16/2026 19:45 | 10 | 267.71 |
| 07/16/2026 19:45 | 100 | 267.71 |
| 07/16/2026 19:44 | 1 | 267.92 |
| 07/16/2026 19:44 | 2 | 267.84 |
| 07/16/2026 19:43 | 110 | 267.765 |
| 07/16/2026 19:43 | 12 | 267.75 |
| 07/16/2026 19:43 | 30 | 267.80 |
| 07/16/2026 19:43 | 10 | 267.80 |
| 07/16/2026 19:43 | 60 | 267.80 |
| 07/16/2026 19:43 | 40 | 267.80 |
| 07/16/2026 19:43 | 100 | 267.81 |
| 07/16/2026 19:43 | 100 | 267.81 |
| 07/16/2026 19:43 | 4 | 267.83 |
| 07/16/2026 19:43 | 100 | 267.93 |
| 07/16/2026 19:43 | 10 | 267.82 |
| 07/16/2026 19:43 | 22 | 267.82 |
| 07/16/2026 19:43 | 25 | 267.85 |
| 07/16/2026 19:43 | 25 | 267.92 |
| 07/16/2026 19:43 | 25 | 267.86 |
| 07/16/2026 19:43 | 152 | 267.93 |
| 07/16/2026 19:43 | 1 | 267.94 |
| 07/16/2026 19:43 | 1 | 267.97 |
| 07/16/2026 19:43 | 30 | 268.09 |
| 07/16/2026 19:42 | 16 | 268.11 |
| 07/16/2026 19:42 | 5 | 268.01 |
| 07/16/2026 19:42 | 1 | 268.01 |
| 07/16/2026 19:42 | 10 | 268.11 |
| 07/16/2026 19:42 | 2 | 268.11 |
| 07/16/2026 19:42 | 1 | 268.11 |
| 07/16/2026 19:42 | 3 | 268.17 |
| 07/16/2026 19:42 | 7 | 268.27 |
| 07/16/2026 19:42 | 4 | 268.27 |
| 07/16/2026 19:42 | 5 | 268.27 |
| 07/16/2026 19:42 | 5 | 268.27 |
| 07/16/2026 19:42 | 100 | 268.26 |
| 07/16/2026 19:42 | 5 | 268.28 |
| 07/16/2026 19:42 | 100 | 268.28 |
| 07/16/2026 19:42 | 1 | 268.28 |
| 07/16/2026 19:42 | 20 | 268.27 |
| 07/16/2026 19:42 | 72 | 268.27 |
| 07/16/2026 19:42 | 13 | 268.25 |
| 07/16/2026 19:42 | 87 | 268.25 |
| 07/16/2026 19:42 | 28 | 268.27 |
| 07/16/2026 19:42 | 100 | 268.27 |
| 07/16/2026 19:42 | 6 | 268.26 |
| 07/16/2026 19:42 | 100 | 268.22 |
| 07/16/2026 19:42 | 5 | 268.11 |
| 07/16/2026 19:42 | 1 | 268.10 |
| 07/16/2026 19:42 | 1 | 268.08 |
| 07/16/2026 19:42 | 50 | 267.97 |
| 07/16/2026 19:42 | 50 | 267.97 |
| 07/16/2026 19:42 | 50 | 267.97 |
| 07/16/2026 19:42 | 50 | 267.97 |
| 07/16/2026 19:42 | 50 | 267.97 |
| 07/16/2026 19:42 | 50 | 267.97 |
| 07/16/2026 19:42 | 50 | 267.97 |
| 07/16/2026 19:42 | 50 | 267.97 |
| 07/16/2026 19:42 | 75 | 267.96 |
| 07/16/2026 19:42 | 25 | 267.98 |
| 07/16/2026 19:41 | 10 | 267.81 |
| 07/16/2026 19:41 | 1 | 267.81 |
| 07/16/2026 19:41 | 10 | 267.81 |
| 07/16/2026 19:41 | 4 | 267.81 |
| 07/16/2026 19:41 | 4 | 267.76 |
| 07/16/2026 19:41 | 10 | 267.87 |
| 07/16/2026 19:41 | 100 | 267.84 |
| 07/16/2026 19:41 | 10 | 267.87 |
| 07/16/2026 19:41 | 1 | 267.87 |
| 07/16/2026 19:41 | 10 | 267.87 |
| 07/16/2026 19:41 | 12 | 267.87 |
| 07/16/2026 19:41 | 17 | 267.87 |
| 07/16/2026 19:41 | 100 | 267.87 |
| 07/16/2026 19:41 | 1 | 267.88 |
| 07/16/2026 19:41 | 10 | 267.90 |
| 07/16/2026 19:41 | 10 | 267.93 |
| 07/16/2026 19:41 | 17 | 267.89 |
| 07/16/2026 19:41 | 10 | 267.92 |
| 07/16/2026 19:41 | 1 | 267.92 |
| 07/16/2026 19:41 | 3 | 267.92 |
| 07/16/2026 19:41 | 1 | 267.92 |
| 07/16/2026 19:41 | 1 | 267.92 |
| 07/16/2026 19:41 | 14 | 267.92 |
| 07/16/2026 19:41 | 32 | 267.92 |
| 07/16/2026 19:41 | 3 | 267.92 |
| 07/16/2026 19:41 | 1 | 267.89 |
| 07/16/2026 19:41 | 2 | 267.89 |
| 07/16/2026 19:41 | 8 | 267.90 |
| 07/16/2026 19:41 | 2 | 267.90 |
| 07/16/2026 19:41 | 1 | 267.90 |
| 07/16/2026 19:41 | 2 | 268.21 |
| 07/16/2026 19:41 | 100 | 267.96 |
| 07/16/2026 19:40 | 10 | 268.05 |
| 07/16/2026 19:40 | 100 | 267.92 |
| 07/16/2026 19:40 | 160 | 267.99 |
| 07/16/2026 19:40 | 140 | 267.99 |
| 07/16/2026 19:40 | 12 | 268.00 |
| 07/16/2026 19:40 | 5 | 268.00 |
| 07/16/2026 19:40 | 1 | 268.00 |
| 07/16/2026 19:40 | 4 | 268.00 |
| 07/16/2026 19:40 | 18 | 268.02 |
| 07/16/2026 19:40 | 22 | 268.02 |
| 07/16/2026 19:40 | 32 | 268.02 |
| 07/16/2026 19:40 | 10 | 268.08 |
| 07/16/2026 19:40 | 22 | 268.08 |
| 07/16/2026 19:40 | 34 | 268.08 |
| 07/16/2026 19:40 | 1 | 268.08 |
| 07/16/2026 19:40 | 14 | 268.08 |
| 07/16/2026 19:40 | 13 | 268.08 |
| 07/16/2026 19:40 | 10 | 268.09 |
| 07/16/2026 19:40 | 2 | 268.09 |
| 07/16/2026 19:40 | 61 | 268.09 |
| 07/16/2026 19:40 | 1 | 268.09 |
| 07/16/2026 19:40 | 38 | 268.09 |
| 07/16/2026 19:40 | 100 | 268.09 |
| 07/16/2026 19:40 | 100 | 268.10 |
| 07/16/2026 19:40 | 10 | 268.10 |
| 07/16/2026 19:40 | 100 | 268.11 |
| 07/16/2026 19:40 | 100 | 268.16 |
| 07/16/2026 19:40 | 582 | 268.15 |
| 07/16/2026 19:40 | 18 | 268.15 |
| 07/16/2026 19:40 | 33 | 268.16 |
| 07/16/2026 19:40 | 9 | 268.16 |
| 07/16/2026 19:40 | 10 | 268.18 |
| 07/16/2026 19:40 | 1 | 268.17 |
| 07/16/2026 19:40 | 10 | 268.18 |
| 07/16/2026 19:40 | 1 | 268.18 |
| 07/16/2026 19:40 | 5 | 268.18 |
| 07/16/2026 19:40 | 1 | 268.18 |
| 07/16/2026 19:40 | 109 | 268.18 |
| 07/16/2026 19:40 | 1 | 268.18 |
| 07/16/2026 19:40 | 590 | 268.18 |
| 07/16/2026 19:40 | 10 | 268.24 |
| 07/16/2026 19:39 | 2 | 268.26 |
| 07/16/2026 19:39 | 2 | 268.30 |
| 07/16/2026 19:39 | 1 | 268.30 |
| 07/16/2026 19:39 | 3 | 268.33 |
| 07/16/2026 19:39 | 5 | 268.36 |
| 07/16/2026 19:39 | 7 | 268.30 |
| 07/16/2026 19:39 | 2 | 268.26 |
| 07/16/2026 19:39 | 2 | 268.26 |
| 07/16/2026 19:39 | 8 | 268.33 |
| 07/16/2026 19:39 | 1 | 268.33 |
| 07/16/2026 19:39 | 91 | 268.33 |
| 07/16/2026 19:39 | 1 | 268.33 |
| 07/16/2026 19:39 | 9 | 268.31 |
| 07/16/2026 19:39 | 101 | 268.31 |
| 07/16/2026 19:39 | 1 | 268.23 |
| 07/16/2026 19:39 | 9 | 268.23 |
| 07/16/2026 19:39 | 1 | 268.245 |
| 07/16/2026 19:39 | 91 | 268.32 |
| 07/16/2026 19:39 | 33 | 268.28 |
| 07/16/2026 19:39 | 9 | 268.28 |
| 07/16/2026 19:39 | 10 | 268.23 |
| 07/16/2026 19:39 | 12 | 268.24 |
| 07/16/2026 19:39 | 35 | 268.28 |
| 07/16/2026 19:39 | 9 | 268.28 |
| 07/16/2026 19:39 | 10 | 268.23 |
| 07/16/2026 19:39 | 35 | 268.17 |
| 07/16/2026 19:39 | 110 | 268.19 |
| 07/16/2026 19:39 | 10 | 268.20 |
| 07/16/2026 19:39 | 100 | 268.25 |
| 07/16/2026 19:39 | 5 | 268.23 |
| 07/16/2026 19:39 | 10 | 268.16 |
| 07/16/2026 19:39 | 15 | 268.16 |
| 07/16/2026 19:39 | 18 | 268.16 |
| 07/16/2026 19:39 | 11 | 268.16 |
| 07/16/2026 19:39 | 16 | 268.16 |
| 07/16/2026 19:39 | 3 | 268.16 |
| 07/16/2026 19:39 | 1 | 268.16 |
| 07/16/2026 19:39 | 7 | 268.21 |
| 07/16/2026 19:39 | 35 | 268.25 |
| 07/16/2026 19:39 | 7 | 268.25 |
| 07/16/2026 19:39 | 2 | 268.21 |
| 07/16/2026 19:39 | 6 | 268.21 |
| 07/16/2026 19:39 | 7 | 268.21 |
| 07/16/2026 19:39 | 7 | 268.25 |
| 07/16/2026 19:39 | 10 | 268.21 |
| 07/16/2026 19:39 | 1 | 268.21 |
| 07/16/2026 19:39 | 4 | 268.21 |
| 07/16/2026 19:39 | 3 | 268.21 |
| 07/16/2026 19:39 | 3 | 268.21 |
| 07/16/2026 19:39 | 17 | 268.21 |
| 07/16/2026 19:39 | 1 | 268.26 |
| 07/16/2026 19:39 | 100 | 268.23 |
| 07/16/2026 19:39 | 17 | 268.24 |
| 07/16/2026 19:39 | 1 | 268.21 |
| 07/16/2026 19:39 | 15 | 268.21 |
| 07/16/2026 19:39 | 30 | 268.22 |
| 07/16/2026 19:39 | 35 | 268.22 |
| 07/16/2026 19:39 | 1 | 268.22 |
| 07/16/2026 19:39 | 65 | 268.21 |
| 07/16/2026 19:39 | 100 | 268.22 |
| 07/16/2026 19:39 | 19 | 268.25 |
| 07/16/2026 19:39 | 1 | 268.16 |
| 07/16/2026 19:39 | 1 | 268.16 |
| 07/16/2026 19:39 | 22 | 268.16 |
| 07/16/2026 19:39 | 6 | 268.18 |
| 07/16/2026 19:39 | 10 | 268.20 |
| 07/16/2026 19:39 | 16 | 268.20 |
| 07/16/2026 19:39 | 1 | 268.20 |
| 07/16/2026 19:39 | 5 | 268.22 |
| 07/16/2026 19:39 | 10 | 268.22 |
| 07/16/2026 19:39 | 1 | 268.22 |
| 07/16/2026 19:39 | 1 | 268.22 |
| 07/16/2026 19:39 | 17 | 268.25 |
| 07/16/2026 19:39 | 12 | 268.26 |
| 07/16/2026 19:39 | 100 | 268.25 |
| 07/16/2026 19:39 | 100 | 268.26 |
| 07/16/2026 19:39 | 24 | 268.26 |
| 07/16/2026 19:39 | 10 | 268.26 |
| 07/16/2026 19:39 | 18 | 268.26 |
| 07/16/2026 19:39 | 8 | 268.26 |
| 07/16/2026 19:39 | 2 | 268.29 |
| 07/16/2026 19:39 | 95 | 268.31 |
| 07/16/2026 19:39 | 5 | 268.31 |
| 07/16/2026 19:39 | 15 | 268.31 |
| 07/16/2026 19:39 | 2 | 268.31 |
| 07/16/2026 19:39 | 16 | 268.31 |
| 07/16/2026 19:39 | 56 | 268.31 |
| 07/16/2026 19:39 | 10 | 268.31 |
| 07/16/2026 19:39 | 6 | 268.585 |
| 07/16/2026 19:38 | 8 | 268.575 |
| 07/16/2026 19:38 | 100 | 268.35 |
| 07/16/2026 19:38 | 15 | 268.58 |
| 07/16/2026 19:38 | 1 | 268.41 |
| 07/16/2026 19:38 | 18 | 268.35 |
| 07/16/2026 19:38 | 1 | 268.37 |
| 07/16/2026 19:38 | 10 | 268.38 |
| 07/16/2026 19:37 | 10 | 268.52 |
| 07/16/2026 19:37 | 16 | 268.52 |
| 07/16/2026 19:37 | 10 | 268.52 |
| 07/16/2026 19:37 | 15 | 268.52 |
| 07/16/2026 19:37 | 10 | 268.70 |
| 07/16/2026 19:37 | 11 | 268.52 |
| 07/16/2026 19:37 | 13 | 268.52 |
| 07/16/2026 19:37 | 10 | 268.52 |
| 07/16/2026 19:37 | 11 | 268.52 |
| 07/16/2026 19:37 | 14 | 268.52 |
| 07/16/2026 19:36 | 100 | 268.39 |
| 07/16/2026 19:36 | 1 | 268.51 |
| 07/16/2026 19:36 | 10 | 268.51 |
| 07/16/2026 19:36 | 11 | 268.51 |
| 07/16/2026 19:36 | 16 | 268.51 |
| 07/16/2026 19:36 | 10 | 268.51 |
| 07/16/2026 19:36 | 10 | 268.51 |
| 07/16/2026 19:36 | 26 | 268.51 |
| 07/16/2026 19:36 | 11 | 268.51 |
| 07/16/2026 19:36 | 49 | 268.51 |
| 07/16/2026 19:36 | 33 | 268.51 |
| 07/16/2026 19:36 | 1 | 268.51 |
| 07/16/2026 19:36 | 17 | 268.51 |
| 07/16/2026 19:36 | 56 | 268.51 |
| 07/16/2026 19:36 | 150 | 268.54 |
| 07/16/2026 19:35 | 1 | 268.56 |
| 07/16/2026 19:35 | 10 | 268.57 |
| 07/16/2026 19:35 | 16 | 268.57 |
| 07/16/2026 19:35 | 1 | 268.57 |
| 07/16/2026 19:35 | 14 | 268.57 |
| 07/16/2026 19:35 | 24 | 268.57 |
| 07/16/2026 19:35 | 12 | 268.57 |
| 07/16/2026 19:35 | 100 | 268.57 |
| 07/16/2026 19:35 | 10 | 268.61 |
| 07/16/2026 19:35 | 1 | 268.61 |
| 07/16/2026 19:35 | 12 | 268.745 |
| 07/16/2026 19:35 | 18 | 268.745 |
| 07/16/2026 19:34 | 1 | 268.74 |
| 07/16/2026 19:34 | 4 | 268.71 |
| 07/16/2026 19:34 | 13 | 268.71 |
| 07/16/2026 19:34 | 10 | 268.71 |
| 07/16/2026 19:34 | 33 | 268.71 |
| 07/16/2026 19:34 | 4 | 268.70 |
| 07/16/2026 19:34 | 17 | 268.70 |
| 07/16/2026 19:34 | 4 | 268.70 |
| 07/16/2026 19:34 | 156 | 268.70 |
| 07/16/2026 19:34 | 2 | 268.71 |
| 07/16/2026 19:34 | 1 | 268.71 |
| 07/16/2026 19:34 | 24 | 268.71 |
| 07/16/2026 19:34 | 10 | 268.71 |
| 07/16/2026 19:34 | 2 | 268.71 |
| 07/16/2026 19:34 | 17 | 268.71 |
| 07/16/2026 19:34 | 10 | 268.71 |
| 07/16/2026 19:34 | 13 | 268.71 |
| 07/16/2026 19:34 | 1 | 268.71 |
| 07/16/2026 19:34 | 71 | 268.71 |
| 07/16/2026 19:34 | 80 | 268.73 |
| 07/16/2026 19:33 | 1 | 268.83 |
| 07/16/2026 19:33 | 13 | 268.93 |
| 07/16/2026 19:33 | 13 | 268.93 |
| 07/16/2026 19:33 | 8 | 268.93 |
| 07/16/2026 19:33 | 13 | 268.93 |
| 07/16/2026 19:33 | 2 | 269.04 |
| 07/16/2026 19:33 | 80 | 269.03 |
| 07/16/2026 19:33 | 20 | 269.03 |
| 07/16/2026 19:33 | 100 | 269.01 |
| 07/16/2026 19:33 | 5 | 269.00 |
| 07/16/2026 19:33 | 45 | 269.00 |
| 07/16/2026 19:33 | 100 | 269.00 |
| 07/16/2026 19:33 | 10 | 268.99 |
| 07/16/2026 19:33 | 83 | 268.99 |
| 07/16/2026 19:33 | 82 | 268.99 |
| 07/16/2026 19:33 | 50 | 268.77 |
| 07/16/2026 19:33 | 9 | 268.70 |
| 07/16/2026 19:33 | 1 | 268.70 |
| 07/16/2026 19:33 | 1 | 268.70 |
| 07/16/2026 19:32 | 100 | 268.59 |
| 07/16/2026 19:32 | 7 | 268.765 |
| 07/16/2026 19:32 | 10 | 268.755 |
| 07/16/2026 19:31 | 10 | 268.55 |
| 07/16/2026 19:31 | 44 | 268.51 |
| 07/16/2026 19:31 | 1 | 268.52 |
| 07/16/2026 19:31 | 9 | 268.52 |
| 07/16/2026 19:31 | 1 | 268.52 |
| 07/16/2026 19:31 | 100 | 268.52 |
| 07/16/2026 19:31 | 10 | 268.52 |
| 07/16/2026 19:31 | 17 | 268.52 |
| 07/16/2026 19:31 | 11 | 268.52 |
| 07/16/2026 19:31 | 20 | 268.52 |
| 07/16/2026 19:31 | 100 | 268.52 |
| 07/16/2026 19:31 | 110 | 268.55 |
| 07/16/2026 19:31 | 10 | 268.53 |
| 07/16/2026 19:31 | 1 | 268.53 |
| 07/16/2026 19:31 | 2 | 268.53 |
| 07/16/2026 19:31 | 1 | 268.56 |
| 07/16/2026 19:31 | 100 | 268.59 |
| 07/16/2026 19:30 | 1 | 268.82 |
| 07/16/2026 19:30 | 38 | 268.83 |
| 07/16/2026 19:30 | 20 | 268.83 |
| 07/16/2026 19:30 | 10 | 268.83 |
| 07/16/2026 19:30 | 10 | 268.83 |
| 07/16/2026 19:30 | 10 | 268.83 |
| 07/16/2026 19:29 | 10 | 268.83 |
| 07/16/2026 19:29 | 1 | 268.83 |
| 07/16/2026 19:29 | 1 | 268.83 |
| 07/16/2026 19:29 | 100 | 268.83 |
| 07/16/2026 19:29 | 1 | 268.83 |
| 07/16/2026 19:29 | 10 | 268.83 |
| 07/16/2026 19:29 | 110 | 268.65 |
| 07/16/2026 19:29 | 16 | 268.70 |
| 07/16/2026 19:29 | 1 | 268.70 |
| 07/16/2026 19:29 | 83 | 268.70 |
| 07/16/2026 19:29 | 100 | 268.74 |
| 07/16/2026 19:29 | 5 | 268.75 |
| 07/16/2026 19:29 | 2 | 268.76 |
| 07/16/2026 19:29 | 100 | 268.77 |
| 07/16/2026 19:29 | 10 | 268.77 |
| 07/16/2026 19:29 | 16 | 268.77 |
| 07/16/2026 19:29 | 200 | 268.77 |
| 07/16/2026 19:29 | 1 | 268.78 |
| 07/16/2026 19:29 | 32 | 268.955 |
| 07/16/2026 19:29 | 5 | 268.955 |
| 07/16/2026 19:29 | 100 | 268.78 |
| 07/16/2026 19:28 | 20 | 268.955 |
| 07/16/2026 19:28 | 24 | 268.955 |
| 07/16/2026 19:28 | 27 | 269.05 |
| 07/16/2026 19:28 | 50 | 269.05 |
| 07/16/2026 19:28 | 21 | 269.05 |
| 07/16/2026 19:28 | 29 | 269.06 |
| 07/16/2026 19:28 | 1 | 269.05 |
| 07/16/2026 19:28 | 1 | 269.05 |
| 07/16/2026 19:28 | 33 | 269.06 |
| 07/16/2026 19:28 | 1 | 269.06 |
| 07/16/2026 19:28 | 11 | 268.78 |
| 07/16/2026 19:28 | 7 | 268.84 |
| 07/16/2026 19:28 | 37 | 268.84 |
| 07/16/2026 19:28 | 1 | 268.85 |
| 07/16/2026 19:28 | 28 | 268.85 |
| 07/16/2026 19:28 | 18 | 268.85 |
| 07/16/2026 19:28 | 100 | 268.85 |
| 07/16/2026 19:28 | 10 | 268.85 |
| 07/16/2026 19:28 | 4 | 268.85 |
| 07/16/2026 19:28 | 13 | 268.85 |
| 07/16/2026 19:28 | 6 | 268.93 |
| 07/16/2026 19:27 | 40 | 268.95 |
| 07/16/2026 19:27 | 4 | 268.95 |
| 07/16/2026 19:27 | 10 | 268.99 |
| 07/16/2026 19:27 | 10 | 268.96 |
| 07/16/2026 19:27 | 4 | 268.94 |
| 07/16/2026 19:27 | 9 | 268.99 |
| 07/16/2026 19:27 | 1 | 268.99 |
| 07/16/2026 19:27 | 100 | 268.84 |
| 07/16/2026 19:27 | 100 | 268.80 |
| 07/16/2026 19:27 | 100 | 268.80 |
| 07/16/2026 19:27 | 35 | 268.84 |
| 07/16/2026 19:27 | 100 | 268.84 |
| 07/16/2026 19:27 | 100 | 268.84 |
| 07/16/2026 19:27 | 63 | 268.83 |
| 07/16/2026 19:27 | 1 | 268.83 |
| 07/16/2026 19:27 | 100 | 268.83 |
| 07/16/2026 19:27 | 235 | 268.83 |
| 07/16/2026 19:27 | 1 | 268.83 |
| 07/16/2026 19:27 | 1 | 268.80 |
| 07/16/2026 19:27 | 15 | 268.80 |
| 07/16/2026 19:27 | 100 | 268.80 |
| 07/16/2026 19:27 | 100 | 268.80 |
| 07/16/2026 19:27 | 1 | 268.65 |
| 07/16/2026 19:27 | 16 | 268.67 |
| 07/16/2026 19:27 | 5 | 268.67 |
| 07/16/2026 19:27 | 50 | 268.73 |
| 07/16/2026 19:27 | 5 | 268.73 |
| 07/16/2026 19:27 | 5 | 268.73 |
| 07/16/2026 19:27 | 5 | 268.73 |
| 07/16/2026 19:27 | 13 | 268.70 |
| 07/16/2026 19:27 | 97 | 268.70 |
| 07/16/2026 19:26 | 10 | 268.66 |
| 07/16/2026 19:26 | 17 | 268.81 |
| 07/16/2026 19:26 | 4 | 268.81 |
| 07/16/2026 19:26 | 1 | 268.79 |
| 07/16/2026 19:26 | 3 | 268.74 |
| 07/16/2026 19:26 | 7 | 268.74 |
| 07/16/2026 19:26 | 3 | 268.74 |
| 07/16/2026 19:26 | 29 | 268.81 |
| 07/16/2026 19:26 | 6 | 268.81 |
| 07/16/2026 19:26 | 1 | 268.73 |
| 07/16/2026 19:26 | 1 | 268.72 |
| 07/16/2026 19:26 | 6 | 268.72 |
| 07/16/2026 19:26 | 6 | 268.72 |
| 07/16/2026 19:26 | 1 | 268.72 |
| 07/16/2026 19:26 | 5 | 268.72 |
| 07/16/2026 19:26 | 1 | 268.72 |
| 07/16/2026 19:26 | 1 | 268.71 |
| 07/16/2026 19:26 | 1 | 268.71 |
| 07/16/2026 19:26 | 1 | 268.71 |
| 07/16/2026 19:26 | 2 | 268.71 |
| 07/16/2026 19:26 | 1 | 268.71 |
| 07/16/2026 19:26 | 1 | 268.70 |
| 07/16/2026 19:26 | 1 | 268.72 |
| 07/16/2026 19:26 | 7 | 268.72 |
| 07/16/2026 19:26 | 1 | 268.73 |
| 07/16/2026 19:26 | 1 | 268.73 |
| 07/16/2026 19:26 | 10 | 268.63 |
| 07/16/2026 19:26 | 1 | 268.63 |
| 07/16/2026 19:26 | 7 | 268.63 |
| 07/16/2026 19:26 | 1 | 268.63 |
| 07/16/2026 19:26 | 10 | 268.60 |
| 07/16/2026 19:26 | 100 | 268.41 |
| 07/16/2026 19:26 | 19 | 268.56 |
| 07/16/2026 19:26 | 1 | 268.62 |
| 07/16/2026 19:26 | 1 | 268.62 |
| 07/16/2026 19:26 | 1 | 268.62 |
| 07/16/2026 19:26 | 1 | 268.62 |
| 07/16/2026 19:26 | 1 | 268.62 |
| 07/16/2026 19:26 | 1 | 268.62 |
| 07/16/2026 19:26 | 1 | 268.62 |
| 07/16/2026 19:26 | 1 | 268.62 |
| 07/16/2026 19:26 | 1 | 268.62 |
| 07/16/2026 19:26 | 1 | 268.62 |
| 07/16/2026 19:26 | 1 | 268.62 |
| 07/16/2026 19:26 | 1 | 268.62 |
| 07/16/2026 19:26 | 1 | 268.62 |
| 07/16/2026 19:26 | 1 | 268.62 |
| 07/16/2026 19:26 | 1 | 268.62 |
| 07/16/2026 19:26 | 1 | 268.62 |
| 07/16/2026 19:26 | 1 | 268.62 |
| 07/16/2026 19:26 | 1 | 268.62 |
| 07/16/2026 19:26 | 1 | 268.62 |
| 07/16/2026 19:26 | 1 | 268.62 |
| 07/16/2026 19:26 | 1 | 268.62 |
| 07/16/2026 19:26 | 1 | 268.60 |
| 07/16/2026 19:26 | 1 | 268.60 |
| 07/16/2026 19:26 | 28 | 268.45 |
| 07/16/2026 19:26 | 1 | 268.45 |
| 07/16/2026 19:26 | 160 | 268.45 |
| 07/16/2026 19:26 | 12 | 268.45 |
| 07/16/2026 19:26 | 1 | 268.28 |
| 07/16/2026 19:25 | 7 | 268.16 |
| 07/16/2026 19:25 | 8 | 268.13 |
| 07/16/2026 19:25 | 215 | 268.15 |
| 07/16/2026 19:25 | 30 | 268.15 |
| 07/16/2026 19:25 | 247 | 268.15 |
| 07/16/2026 19:25 | 8 | 268.15 |
| 07/16/2026 19:25 | 17 | 268.16 |
| 07/16/2026 19:25 | 10 | 268.16 |
| 07/16/2026 19:25 | 12 | 268.16 |
| 07/16/2026 19:25 | 10 | 268.16 |
| 07/16/2026 19:25 | 100 | 268.16 |
| 07/16/2026 19:25 | 74 | 268.16 |
| 07/16/2026 19:25 | 14 | 268.16 |
| 07/16/2026 19:25 | 17 | 268.16 |
| 07/16/2026 19:25 | 1 | 268.31 |
| 07/16/2026 19:25 | 1 | 268.18 |
| 07/16/2026 19:25 | 3 | 268.18 |
| 07/16/2026 19:25 | 11 | 268.31 |
| 07/16/2026 19:25 | 100 | 268.315 |
| 07/16/2026 19:25 | 13 | 268.315 |
| 07/16/2026 19:25 | 20 | 268.17 |
| 07/16/2026 19:25 | 15 | 268.17 |
| 07/16/2026 19:25 | 10 | 268.17 |
| 07/16/2026 19:24 | 11 | 268.355 |
| 07/16/2026 19:24 | 38 | 268.36 |
| 07/16/2026 19:24 | 10 | 268.36 |
| 07/16/2026 19:24 | 10 | 268.36 |
| 07/16/2026 19:24 | 19 | 268.36 |
| 07/16/2026 19:24 | 100 | 268.35 |
| 07/16/2026 19:24 | 10 | 268.35 |
| 07/16/2026 19:24 | 57 | 268.35 |
| 07/16/2026 19:24 | 20 | 268.35 |
| 07/16/2026 19:24 | 6 | 268.36 |
| 07/16/2026 19:24 | 93 | 268.36 |
| 07/16/2026 19:24 | 1 | 268.36 |
| 07/16/2026 19:24 | 14 | 268.36 |
| 07/16/2026 19:24 | 100 | 268.36 |
| 07/16/2026 19:24 | 59 | 268.60 |
| 07/16/2026 19:24 | 98 | 268.60 |
| 07/16/2026 19:24 | 2 | 268.60 |
| 07/16/2026 19:24 | 49 | 268.58 |
| 07/16/2026 19:24 | 1 | 268.58 |
| 07/16/2026 19:24 | 22 | 268.58 |
| 07/16/2026 19:24 | 7 | 268.58 |
| 07/16/2026 19:24 | 3 | 268.58 |
| 07/16/2026 19:24 | 1 | 268.58 |
| 07/16/2026 19:24 | 3 | 268.58 |
| 07/16/2026 19:24 | 1 | 268.58 |
| 07/16/2026 19:24 | 7 | 268.58 |
| 07/16/2026 19:24 | 1 | 268.58 |
| 07/16/2026 19:24 | 3 | 268.58 |
| 07/16/2026 19:24 | 98 | 268.57 |
| 07/16/2026 19:24 | 16 | 268.57 |
| 07/16/2026 19:24 | 82 | 268.57 |
| 07/16/2026 19:24 | 38 | 268.57 |
| 07/16/2026 19:24 | 2 | 268.57 |
| 07/16/2026 19:24 | 76 | 268.57 |
| 07/16/2026 19:24 | 20 | 268.57 |
| 07/16/2026 19:24 | 2 | 268.57 |
| 07/16/2026 19:24 | 1 | 268.57 |
| 07/16/2026 19:24 | 7 | 268.57 |
| 07/16/2026 19:24 | 1 | 268.57 |
| 07/16/2026 19:24 | 1 | 268.57 |
| 07/16/2026 19:24 | 1 | 268.57 |
| 07/16/2026 19:24 | 7 | 268.57 |
| 07/16/2026 19:24 | 1 | 268.57 |
| 07/16/2026 19:23 | 1 | 268.57 |
| 07/16/2026 19:23 | 27 | 268.57 |
| 07/16/2026 19:23 | 2 | 268.58 |
| 07/16/2026 19:23 | 50 | 268.35 |
| 07/16/2026 19:23 | 50 | 268.35 |
| 07/16/2026 19:23 | 8 | 268.52 |
| 07/16/2026 19:23 | 10 | 268.51 |
| 07/16/2026 19:23 | 5 | 268.50 |
| 07/16/2026 19:23 | 12 | 268.50 |
| 07/16/2026 19:23 | 17 | 268.48 |
| 07/16/2026 19:23 | 10 | 268.30 |
| 07/16/2026 19:23 | 5 | 268.23 |
| 07/16/2026 19:23 | 10 | 268.21 |
| 07/16/2026 19:23 | 10 | 268.21 |
| 07/16/2026 19:23 | 60 | 268.21 |
| 07/16/2026 19:23 | 12 | 268.21 |
| 07/16/2026 19:23 | 7 | 268.21 |
| 07/16/2026 19:23 | 10 | 268.21 |
| 07/16/2026 19:23 | 14 | 268.25 |
| 07/16/2026 19:23 | 86 | 268.25 |
| 07/16/2026 19:23 | 10 | 268.26 |
| 07/16/2026 19:23 | 100 | 268.26 |
| 07/16/2026 19:23 | 14 | 268.31 |
| 07/16/2026 19:23 | 47 | 268.36 |
| 07/16/2026 19:23 | 100 | 268.36 |
| 07/16/2026 19:23 | 65 | 268.35 |
| 07/16/2026 19:23 | 100 | 268.35 |
| 07/16/2026 19:23 | 2 | 268.36 |
| 07/16/2026 19:23 | 100 | 268.45 |
| 07/16/2026 19:23 | 60 | 268.44 |
| 07/16/2026 19:23 | 10 | 268.46 |
| 07/16/2026 19:23 | 10 | 268.43 |
| 07/16/2026 19:22 | 80 | 268.39 |
| 07/16/2026 19:22 | 10 | 268.38 |
| 07/16/2026 19:22 | 80 | 268.41 |
| 07/16/2026 19:22 | 10 | 268.40 |
| 07/16/2026 19:22 | 10 | 268.40 |
| 07/16/2026 19:22 | 10 | 268.40 |
| 07/16/2026 19:22 | 10 | 268.40 |
| 07/16/2026 19:22 | 10 | 268.38 |
| 07/16/2026 19:22 | 10 | 268.38 |
| 07/16/2026 19:22 | 6 | 268.40 |
| 07/16/2026 19:22 | 5 | 268.40 |
| 07/16/2026 19:22 | 1 | 268.40 |
| 07/16/2026 19:22 | 1 | 268.40 |
| 07/16/2026 19:22 | 7 | 268.40 |
| 07/16/2026 19:22 | 1 | 268.40 |
| 07/16/2026 19:22 | 10 | 268.40 |
| 07/16/2026 19:22 | 8 | 268.40 |
| 07/16/2026 19:22 | 14 | 268.40 |
| 07/16/2026 19:22 | 3 | 268.40 |
| 07/16/2026 19:22 | 110 | 268.22 |
| 07/16/2026 19:22 | 5 | 268.32 |
| 07/16/2026 19:22 | 96 | 268.32 |
| 07/16/2026 19:22 | 6 | 268.32 |
| 07/16/2026 19:22 | 5 | 268.32 |
| 07/16/2026 19:22 | 99 | 268.31 |
| 07/16/2026 19:22 | 1 | 268.31 |
| 07/16/2026 19:22 | 100 | 268.31 |
| 07/16/2026 19:22 | 1 | 268.31 |
| 07/16/2026 19:22 | 100 | 268.29 |
| 07/16/2026 19:22 | 82 | 268.30 |
| 07/16/2026 19:22 | 19 | 268.27 |
| 07/16/2026 19:22 | 80 | 268.27 |
| 07/16/2026 19:22 | 101 | 268.27 |
| 07/16/2026 19:22 | 2 | 268.21 |
| 07/16/2026 19:22 | 100 | 268.21 |
| 07/16/2026 19:22 | 100 | 268.21 |
| 07/16/2026 19:22 | 200 | 268.17 |
| 07/16/2026 19:22 | 90 | 268.01 |
| 07/16/2026 19:22 | 110 | 268.01 |
| 07/16/2026 19:22 | 100 | 268.17 |
| 07/16/2026 19:22 | 100 | 268.16 |
| 07/16/2026 19:22 | 10 | 268.17 |
| 07/16/2026 19:22 | 100 | 268.21 |
| 07/16/2026 19:22 | 200 | 268.04 |
| 07/16/2026 19:22 | 21 | 268.03 |
| 07/16/2026 19:22 | 11 | 268.03 |
| 07/16/2026 19:22 | 70 | 268.05 |
| 07/16/2026 19:22 | 10 | 268.05 |
| 07/16/2026 19:22 | 10 | 268.05 |
| 07/16/2026 19:22 | 20 | 268.05 |
| 07/16/2026 19:22 | 10 | 268.055 |
| 07/16/2026 19:22 | 30 | 268.05 |
| 07/16/2026 19:22 | 20 | 268.05 |
| 07/16/2026 19:22 | 20 | 268.05 |
| 07/16/2026 19:22 | 10 | 268.05 |
| 07/16/2026 19:22 | 10 | 268.12 |
| 07/16/2026 19:21 | 1 | 268.09 |
| 07/16/2026 19:21 | 10 | 268.20 |
| 07/16/2026 19:21 | 10 | 268.21 |
| 07/16/2026 19:21 | 10 | 268.21 |
| 07/16/2026 19:21 | 100 | 268.24 |
| 07/16/2026 19:21 | 8 | 268.24 |
| 07/16/2026 19:21 | 1 | 268.24 |
| 07/16/2026 19:21 | 91 | 268.24 |
| 07/16/2026 19:21 | 5 | 268.24 |
| 07/16/2026 19:21 | 82 | 268.23 |
| 07/16/2026 19:21 | 27 | 268.23 |
| 07/16/2026 19:21 | 56 | 268.23 |
| 07/16/2026 19:21 | 44 | 268.17 |
| 07/16/2026 19:21 | 131 | 268.17 |
| 07/16/2026 19:21 | 100 | 268.05 |
| 07/16/2026 19:21 | 25 | 268.17 |
| 07/16/2026 19:21 | 100 | 268.17 |
| 07/16/2026 19:21 | 7 | 268.10 |
| 07/16/2026 19:21 | 100 | 267.97 |
| 07/16/2026 19:21 | 100 | 268.01 |
| 07/16/2026 19:21 | 100 | 268.00 |
| 07/16/2026 19:21 | 1 | 268.00 |
| 07/16/2026 19:21 | 34 | 268.01 |
| 07/16/2026 19:21 | 16 | 268.01 |
| 07/16/2026 19:21 | 10 | 268.01 |
| 07/16/2026 19:21 | 87 | 268.01 |
| 07/16/2026 19:20 | 30 | 268.08 |
| 07/16/2026 19:20 | 100 | 268.08 |
| 07/16/2026 19:20 | 21 | 268.04 |
| 07/16/2026 19:20 | 46 | 268.07 |
| 07/16/2026 19:20 | 1 | 268.07 |
| 07/16/2026 19:20 | 44 | 268.07 |
| 07/16/2026 19:20 | 1 | 268.07 |
| 07/16/2026 19:20 | 1 | 268.07 |
| 07/16/2026 19:20 | 2 | 268.08 |
| 07/16/2026 19:20 | 10 | 268.08 |
| 07/16/2026 19:20 | 1 | 268.08 |
| 07/16/2026 19:20 | 10 | 268.12 |
| 07/16/2026 19:20 | 400 | 268.12 |
| 07/16/2026 19:20 | 140 | 268.14 |
| 07/16/2026 19:20 | 1 | 268.13 |
| 07/16/2026 19:20 | 3 | 268.13 |
| 07/16/2026 19:20 | 15 | 268.13 |
| 07/16/2026 19:20 | 23 | 268.13 |
| 07/16/2026 19:20 | 10 | 268.15 |
| 07/16/2026 19:20 | 15 | 268.15 |
| 07/16/2026 19:20 | 40 | 268.18 |
| 07/16/2026 19:20 | 77 | 268.18 |
| 07/16/2026 19:20 | 51 | 268.15 |
| 07/16/2026 19:20 | 10 | 268.18 |
| 07/16/2026 19:20 | 30 | 268.21 |
| 07/16/2026 19:20 | 10 | 268.21 |
| 07/16/2026 19:20 | 10 | 268.21 |
| 07/16/2026 19:20 | 10 | 268.21 |
| 07/16/2026 19:20 | 10 | 268.21 |
| 07/16/2026 19:20 | 10 | 268.21 |
| 07/16/2026 19:20 | 10 | 268.21 |
| 07/16/2026 19:20 | 10 | 268.21 |
| 07/16/2026 19:20 | 10 | 268.21 |
| 07/16/2026 19:20 | 10 | 268.21 |
| 07/16/2026 19:20 | 10 | 268.21 |
| 07/16/2026 19:20 | 10 | 268.21 |
| 07/16/2026 19:20 | 10 | 268.21 |
| 07/16/2026 19:20 | 10 | 268.21 |
| 07/16/2026 19:20 | 3 | 268.23 |
| 07/16/2026 19:20 | 100 | 268.23 |
| 07/16/2026 19:20 | 10 | 268.13 |
| 07/16/2026 19:20 | 16 | 268.13 |
| 07/16/2026 19:20 | 2 | 268.13 |
| 07/16/2026 19:20 | 100 | 268.14 |
| 07/16/2026 19:20 | 10 | 268.14 |
| 07/16/2026 19:20 | 10 | 268.14 |
| 07/16/2026 19:20 | 30 | 268.14 |
| 07/16/2026 19:20 | 21 | 268.14 |
| 07/16/2026 19:20 | 150 | 268.19 |
| 07/16/2026 19:20 | 27 | 268.30 |
| 07/16/2026 19:19 | 100 | 268.295 |
| 07/16/2026 19:19 | 18 | 268.295 |
| 07/16/2026 19:19 | 100 | 268.28 |
| 07/16/2026 19:18 | 50 | 268.18 |
| 07/16/2026 19:18 | 50 | 268.18 |
| 07/16/2026 19:18 | 50 | 268.18 |
| 07/16/2026 19:18 | 50 | 268.18 |
| 07/16/2026 19:18 | 50 | 268.18 |
| 07/16/2026 19:18 | 50 | 268.18 |
| 07/16/2026 19:18 | 50 | 268.18 |
| 07/16/2026 19:18 | 50 | 268.18 |
| 07/16/2026 19:18 | 50 | 268.18 |
| 07/16/2026 19:18 | 50 | 268.18 |
| 07/16/2026 19:17 | 25 | 268.12 |
| 07/16/2026 19:17 | 6 | 268.12 |
| 07/16/2026 19:17 | 16 | 268.12 |
| 07/16/2026 19:17 | 59 | 268.12 |
| 07/16/2026 19:17 | 11 | 268.12 |
| 07/16/2026 19:17 | 21 | 268.12 |
| 07/16/2026 19:17 | 34 | 268.13 |
| 07/16/2026 19:17 | 9 | 268.15 |
| 07/16/2026 19:17 | 1 | 268.35 |
| 07/16/2026 19:17 | 10 | 268.38 |
| 07/16/2026 19:17 | 13 | 268.38 |
| 07/16/2026 19:16 | 79 | 268.55 |
| 07/16/2026 19:16 | 21 | 268.55 |
| 07/16/2026 19:16 | 19 | 268.55 |
| 07/16/2026 19:16 | 100 | 268.54 |
| 07/16/2026 19:16 | 1 | 268.48 |
| 07/16/2026 19:16 | 100 | 268.49 |
| 07/16/2026 19:16 | 100 | 268.49 |
| 07/16/2026 19:16 | 100 | 268.44 |
| 07/16/2026 19:16 | 12 | 268.50 |
| 07/16/2026 19:16 | 10 | 268.50 |
| 07/16/2026 19:16 | 100 | 268.50 |
| 07/16/2026 19:16 | 1 | 268.50 |
| 07/16/2026 19:16 | 7 | 268.50 |
| 07/16/2026 19:16 | 18 | 268.51 |
| 07/16/2026 19:16 | 12 | 268.55 |
| 07/16/2026 19:16 | 10 | 268.55 |
| 07/16/2026 19:16 | 20 | 268.55 |
| 07/16/2026 19:16 | 31 | 268.55 |
| 07/16/2026 19:16 | 10 | 268.57 |
| 07/16/2026 19:16 | 1 | 268.57 |
| 07/16/2026 19:16 | 10 | 268.59 |
| 07/16/2026 19:16 | 200 | 268.70 |
| 07/16/2026 19:16 | 25 | 268.71 |
| 07/16/2026 19:16 | 13 | 268.71 |
| 07/16/2026 19:16 | 25 | 268.71 |
| 07/16/2026 19:16 | 1 | 268.71 |
| 07/16/2026 19:16 | 59 | 268.71 |
| 07/16/2026 19:16 | 100 | 268.71 |
| 07/16/2026 19:16 | 7 | 268.71 |
| 07/16/2026 19:16 | 10 | 268.81 |
| 07/16/2026 19:15 | 86 | 268.81 |
| 07/16/2026 19:15 | 14 | 268.805 |
| 07/16/2026 19:15 | 14 | 268.805 |
| 07/16/2026 19:15 | 16 | 268.805 |
| 07/16/2026 19:15 | 20 | 268.83 |
| 07/16/2026 19:15 | 1 | 268.84 |
| 07/16/2026 19:15 | 40 | 268.84 |
| 07/16/2026 19:15 | 1 | 268.84 |
| 07/16/2026 19:15 | 59 | 268.84 |
| 07/16/2026 19:15 | 30 | 268.875 |
| 07/16/2026 19:15 | 5 | 268.84 |
| 07/16/2026 19:15 | 100 | 268.84 |
| 07/16/2026 19:15 | 22 | 268.84 |
| 07/16/2026 19:15 | 78 | 268.84 |
| 07/16/2026 19:15 | 60 | 268.84 |
| 07/16/2026 19:15 | 40 | 268.84 |
| 07/16/2026 19:15 | 100 | 268.84 |
| 07/16/2026 19:15 | 100 | 268.84 |
| 07/16/2026 19:15 | 16 | 268.84 |
| 07/16/2026 19:15 | 84 | 268.84 |
| 07/16/2026 19:15 | 100 | 268.83 |
| 07/16/2026 19:15 | 256 | 268.82 |
| 07/16/2026 19:15 | 9 | 268.82 |
| 07/16/2026 19:15 | 9 | 268.82 |
| 07/16/2026 19:15 | 1 | 268.82 |
| 07/16/2026 19:15 | 100 | 268.82 |
| 07/16/2026 19:15 | 16 | 268.82 |
| 07/16/2026 19:15 | 9 | 268.82 |
| 07/16/2026 19:15 | 100 | 268.72 |
| 07/16/2026 19:15 | 7 | 268.79 |
| 07/16/2026 19:15 | 78 | 268.71 |
| 07/16/2026 19:14 | 5 | 268.62 |
| 07/16/2026 19:14 | 5 | 268.64 |
| 07/16/2026 19:14 | 1 | 268.62 |
| 07/16/2026 19:14 | 7 | 268.64 |
| 07/16/2026 19:14 | 2 | 268.705 |
| 07/16/2026 19:14 | 2 | 268.705 |
| 07/16/2026 19:14 | 23 | 268.705 |
| 07/16/2026 19:14 | 30 | 268.705 |
| 07/16/2026 19:14 | 10 | 268.705 |
| 07/16/2026 19:14 | 14 | 268.705 |
| 07/16/2026 19:14 | 12 | 268.705 |
| 07/16/2026 19:14 | 20 | 268.705 |
| 07/16/2026 19:14 | 1 | 268.705 |
| 07/16/2026 19:14 | 10 | 268.705 |
| 07/16/2026 19:14 | 15 | 268.705 |
| 07/16/2026 19:13 | 12 | 268.70 |
| 07/16/2026 19:13 | 18 | 268.72 |
| 07/16/2026 19:13 | 100 | 268.72 |
| 07/16/2026 19:13 | 1 | 268.72 |
| 07/16/2026 19:13 | 20 | 268.77 |
| 07/16/2026 19:13 | 2 | 268.77 |
| 07/16/2026 19:13 | 2 | 268.75 |
| 07/16/2026 19:13 | 1 | 268.76 |
| 07/16/2026 19:13 | 12 | 268.77 |
| 07/16/2026 19:13 | 88 | 268.77 |
| 07/16/2026 19:13 | 100 | 268.77 |
| 07/16/2026 19:13 | 12 | 268.78 |
| 07/16/2026 19:13 | 1 | 268.78 |
| 07/16/2026 19:13 | 10 | 268.78 |
| 07/16/2026 19:13 | 18 | 268.78 |
| 07/16/2026 19:13 | 1 | 268.78 |
| 07/16/2026 19:13 | 60 | 268.78 |
| 07/16/2026 19:13 | 11 | 268.78 |
| 07/16/2026 19:13 | 10 | 268.78 |
| 07/16/2026 19:13 | 50 | 268.78 |
| 07/16/2026 19:13 | 13 | 268.78 |
| 07/16/2026 19:13 | 1 | 268.78 |
| 07/16/2026 19:13 | 20 | 268.79 |
| 07/16/2026 19:13 | 10 | 268.84 |
| 07/16/2026 19:13 | 2 | 268.935 |
| 07/16/2026 19:13 | 11 | 268.93 |
| 07/16/2026 19:13 | 13 | 268.93 |
| 07/16/2026 19:13 | 1 | 269.05 |
| 07/16/2026 19:13 | 100 | 268.93 |
| 07/16/2026 19:13 | 1 | 268.925 |
| 07/16/2026 19:12 | 1 | 268.915 |
| 07/16/2026 19:12 | 1 | 268.915 |
| 07/16/2026 19:12 | 100 | 268.77 |
| 07/16/2026 19:11 | 100 | 268.79 |
| 07/16/2026 19:11 | 1 | 268.80 |
| 07/16/2026 19:11 | 20 | 268.80 |
| 07/16/2026 19:11 | 10 | 268.80 |
| 07/16/2026 19:11 | 24 | 268.80 |
| 07/16/2026 19:11 | 1 | 268.80 |
| 07/16/2026 19:11 | 6 | 268.80 |
| 07/16/2026 19:11 | 20 | 268.80 |
| 07/16/2026 19:11 | 9 | 268.82 |
| 07/16/2026 19:11 | 81 | 268.82 |
| 07/16/2026 19:11 | 1 | 268.94 |
| 07/16/2026 19:11 | 20 | 268.81 |
| 07/16/2026 19:11 | 31 | 268.81 |
| 07/16/2026 19:11 | 100 | 268.82 |
| 07/16/2026 19:11 | 60 | 268.86 |
| 07/16/2026 19:11 | 75 | 268.81 |
| 07/16/2026 19:11 | 20 | 268.81 |
| 07/16/2026 19:11 | 20 | 268.81 |
| 07/16/2026 19:11 | 20 | 268.83 |
| 07/16/2026 19:11 | 20 | 268.83 |
| 07/16/2026 19:11 | 1 | 268.94 |
| 07/16/2026 19:11 | 20 | 268.94 |
| 07/16/2026 19:11 | 10 | 268.94 |
| 07/16/2026 19:11 | 1 | 268.94 |
| 07/16/2026 19:11 | 2 | 268.94 |
| 07/16/2026 19:11 | 64 | 268.98 |
| 07/16/2026 19:10 | 1 | 268.94 |
| 07/16/2026 19:10 | 25 | 268.94 |
| 07/16/2026 19:10 | 20 | 268.945 |
| 07/16/2026 19:10 | 11 | 268.945 |
| 07/16/2026 19:10 | 24 | 268.945 |
| 07/16/2026 19:10 | 13 | 269.09 |
| 07/16/2026 19:10 | 1 | 269.09 |
| 07/16/2026 19:10 | 20 | 268.99 |
| 07/16/2026 19:10 | 39 | 269.025 |
| 07/16/2026 19:10 | 90 | 268.99 |
| 07/16/2026 19:10 | 100 | 268.99 |
| 07/16/2026 19:10 | 100 | 268.99 |
| 07/16/2026 19:10 | 74 | 268.99 |
| 07/16/2026 19:10 | 10 | 268.99 |
| 07/16/2026 19:09 | 10 | 268.99 |
| 07/16/2026 19:09 | 6 | 268.99 |
| 07/16/2026 19:09 | 10 | 269.00 |
| 07/16/2026 19:09 | 12 | 268.87 |
| 07/16/2026 19:09 | 13 | 268.87 |
| 07/16/2026 19:09 | 12 | 268.87 |
| 07/16/2026 19:09 | 100 | 268.88 |
| 07/16/2026 19:09 | 10 | 269.03 |
| 07/16/2026 19:09 | 1 | 269.03 |
| 07/16/2026 19:09 | 10 | 269.03 |
| 07/16/2026 19:09 | 1 | 269.03 |
| 07/16/2026 19:09 | 173 | 269.00 |
| 07/16/2026 19:09 | 25 | 269.00 |
| 07/16/2026 19:09 | 15 | 268.99 |
| 07/16/2026 19:09 | 20 | 268.99 |
| 07/16/2026 19:09 | 100 | 268.99 |
| 07/16/2026 19:09 | 20 | 268.99 |
| 07/16/2026 19:09 | 19 | 269.00 |
| 07/16/2026 19:09 | 18 | 269.00 |
| 07/16/2026 19:09 | 100 | 269.00 |
| 07/16/2026 19:09 | 60 | 269.06 |
| 07/16/2026 19:09 | 1 | 269.06 |
| 07/16/2026 19:09 | 21 | 269.11 |
| 07/16/2026 19:09 | 1 | 269.10 |
| 07/16/2026 19:09 | 87 | 269.07 |
| 07/16/2026 19:09 | 100 | 269.07 |
| 07/16/2026 19:09 | 100 | 269.07 |
| 07/16/2026 19:09 | 96 | 269.07 |
| 07/16/2026 19:09 | 9 | 269.07 |
| 07/16/2026 19:09 | 4 | 269.04 |
| 07/16/2026 19:09 | 7 | 269.04 |
| 07/16/2026 19:09 | 1 | 269.04 |
| 07/16/2026 19:09 | 28 | 269.04 |
| 07/16/2026 19:09 | 2 | 269.09 |
| 07/16/2026 19:09 | 20 | 269.05 |
| 07/16/2026 19:09 | 11 | 269.165 |
| 07/16/2026 19:09 | 16 | 269.165 |
| 07/16/2026 19:09 | 2 | 269.33 |
| 07/16/2026 19:09 | 4 | 269.33 |
| 07/16/2026 19:09 | 1 | 269.33 |
| 07/16/2026 19:09 | 1 | 269.33 |
| 07/16/2026 19:09 | 1 | 269.33 |
| 07/16/2026 19:09 | 1 | 269.33 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 3 | 269.26 |
| 07/16/2026 19:09 | 6 | 269.26 |
| 07/16/2026 19:09 | 4 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 2 | 269.26 |
| 07/16/2026 19:09 | 2 | 269.26 |
| 07/16/2026 19:09 | 2 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 2 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 10 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 2 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 2 | 269.26 |
| 07/16/2026 19:09 | 3 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 20 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 5 | 269.26 |
| 07/16/2026 19:09 | 2 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 3 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 2 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 1 | 269.26 |
| 07/16/2026 19:09 | 7 | 269.26 |
| 07/16/2026 19:09 | 2 | 269.30 |
| 07/16/2026 19:09 | 1 | 269.30 |
| 07/16/2026 19:09 | 10 | 269.23 |
| 07/16/2026 19:09 | 1 | 269.23 |
| 07/16/2026 19:09 | 1 | 269.16 |
| 07/16/2026 19:09 | 1 | 269.16 |
| 07/16/2026 19:09 | 14 | 269.16 |
| 07/16/2026 19:09 | 12 | 269.16 |
| 07/16/2026 19:09 | 2 | 269.16 |
| 07/16/2026 19:09 | 11 | 269.16 |
| 07/16/2026 19:09 | 10 | 269.16 |
| 07/16/2026 19:09 | 19 | 269.16 |
| 07/16/2026 19:09 | 11 | 269.16 |
| 07/16/2026 19:08 | 1 | 269.28 |
| 07/16/2026 19:08 | 1 | 269.27 |
| 07/16/2026 19:08 | 1 | 269.27 |
| 07/16/2026 19:08 | 9 | 269.16 |
| 07/16/2026 19:08 | 1 | 269.33 |
| 07/16/2026 19:08 | 1 | 269.33 |
| 07/16/2026 19:08 | 1 | 269.33 |
| 07/16/2026 19:08 | 7 | 269.33 |
| 07/16/2026 19:08 | 1 | 269.33 |
| 07/16/2026 19:08 | 7 | 269.33 |
| 07/16/2026 19:08 | 1 | 269.33 |
| 07/16/2026 19:08 | 1 | 269.33 |
| 07/16/2026 19:08 | 1 | 269.31 |
| 07/16/2026 19:08 | 1 | 269.31 |
| 07/16/2026 19:08 | 1 | 269.31 |
| 07/16/2026 19:08 | 1 | 269.31 |
| 07/16/2026 19:08 | 1 | 269.31 |
| 07/16/2026 19:08 | 1 | 269.31 |
| 07/16/2026 19:08 | 2 | 269.31 |
| 07/16/2026 19:08 | 1 | 269.31 |
| 07/16/2026 19:08 | 1 | 269.31 |
| 07/16/2026 19:08 | 1 | 269.31 |
| 07/16/2026 19:08 | 1 | 269.31 |
| 07/16/2026 19:08 | 1 | 269.31 |
| 07/16/2026 19:08 | 1 | 269.31 |
| 07/16/2026 19:08 | 2 | 269.31 |
| 07/16/2026 19:08 | 1 | 269.31 |
| 07/16/2026 19:08 | 1 | 269.31 |
| 07/16/2026 19:08 | 1 | 269.30 |
| 07/16/2026 19:08 | 2 | 269.30 |
| 07/16/2026 19:08 | 1 | 269.30 |
| 07/16/2026 19:08 | 1 | 269.31 |
| 07/16/2026 19:08 | 1 | 269.31 |
| 07/16/2026 19:08 | 2 | 269.31 |
| 07/16/2026 19:08 | 1 | 269.31 |
| 07/16/2026 19:08 | 1 | 269.31 |
| 07/16/2026 19:08 | 1 | 269.31 |
| 07/16/2026 19:08 | 1 | 269.31 |
| 07/16/2026 19:08 | 1 | 269.30 |
| 07/16/2026 19:08 | 2 | 269.32 |
| 07/16/2026 19:08 | 2 | 269.32 |
| 07/16/2026 19:08 | 1 | 269.32 |
| 07/16/2026 19:08 | 1 | 269.32 |
| 07/16/2026 19:08 | 6 | 269.32 |
| 07/16/2026 19:08 | 2 | 269.32 |
| 07/16/2026 19:08 | 10 | 269.26 |
| 07/16/2026 19:08 | 1 | 269.27 |
| 07/16/2026 19:08 | 1 | 269.27 |
| 07/16/2026 19:08 | 1 | 269.26 |
| 07/16/2026 19:08 | 1 | 269.23 |
| 07/16/2026 19:08 | 20 | 269.16 |
| 07/16/2026 19:08 | 1 | 269.16 |
| 07/16/2026 19:08 | 2 | 269.16 |
| 07/16/2026 19:08 | 1 | 269.16 |
| 07/16/2026 19:08 | 1 | 269.16 |
| 07/16/2026 19:08 | 2 | 269.16 |
| 07/16/2026 19:08 | 2 | 269.16 |
| 07/16/2026 19:08 | 1 | 269.16 |
| 07/16/2026 19:08 | 2 | 269.16 |
| 07/16/2026 19:08 | 1 | 269.16 |
| 07/16/2026 19:08 | 1 | 269.16 |
| 07/16/2026 19:08 | 1 | 269.16 |
| 07/16/2026 19:08 | 1 | 269.16 |
| 07/16/2026 19:08 | 2 | 269.16 |
| 07/16/2026 19:08 | 1 | 269.16 |
| 07/16/2026 19:08 | 2 | 269.16 |
| 07/16/2026 19:08 | 1 | 269.16 |
| 07/16/2026 19:08 | 1 | 269.16 |
| 07/16/2026 19:08 | 1 | 269.16 |
| 07/16/2026 19:08 | 1 | 269.16 |
| 07/16/2026 19:08 | 1 | 269.16 |
| 07/16/2026 19:08 | 10 | 269.16 |
| 07/16/2026 19:08 | 1 | 269.24 |
| 07/16/2026 19:08 | 2 | 269.26 |
| 07/16/2026 19:08 | 1 | 269.26 |
| 07/16/2026 19:08 | 2 | 269.26 |
| 07/16/2026 19:08 | 1 | 269.26 |
| 07/16/2026 19:08 | 1 | 269.26 |
| 07/16/2026 19:08 | 1 | 269.26 |
| 07/16/2026 19:08 | 2 | 269.26 |
| 07/16/2026 19:08 | 1 | 269.26 |
| 07/16/2026 19:08 | 2 | 269.25 |
| 07/16/2026 19:08 | 1 | 269.16 |
| 07/16/2026 19:08 | 1 | 269.26 |
| 07/16/2026 19:08 | 1 | 269.22 |
| 07/16/2026 19:08 | 6 | 269.22 |
| 07/16/2026 19:08 | 2 | 269.22 |
| 07/16/2026 19:08 | 3 | 269.18 |
| 07/16/2026 19:08 | 21 | 269.21 |
| 07/16/2026 19:08 | 74 | 269.18 |
| 07/16/2026 19:08 | 100 | 269.18 |
| 07/16/2026 19:08 | 1 | 269.18 |
| 07/16/2026 19:08 | 1 | 269.18 |
| 07/16/2026 19:08 | 1 | 269.18 |
| 07/16/2026 19:08 | 6 | 269.18 |
| 07/16/2026 19:08 | 2 | 269.18 |
| 07/16/2026 19:08 | 3 | 269.18 |
| 07/16/2026 19:08 | 1 | 269.18 |
| 07/16/2026 19:08 | 2 | 269.18 |
| 07/16/2026 19:08 | 1 | 269.18 |
| 07/16/2026 19:08 | 7 | 269.18 |
| 07/16/2026 19:08 | 1 | 269.18 |
| 07/16/2026 19:08 | 1 | 269.18 |
| 07/16/2026 19:08 | 3 | 269.11 |
| 07/16/2026 19:08 | 1 | 269.11 |
| 07/16/2026 19:08 | 26 | 269.11 |
| 07/16/2026 19:08 | 3 | 269.11 |
| 07/16/2026 19:08 | 1 | 269.11 |
| 07/16/2026 19:08 | 1 | 269.11 |
| 07/16/2026 19:07 | 1 | 269.035 |
| 07/16/2026 19:07 | 2 | 269.035 |
| 07/16/2026 19:07 | 1 | 269.06 |
| 07/16/2026 19:07 | 1 | 269.06 |
| 07/16/2026 19:07 | 1 | 269.06 |
| 07/16/2026 19:07 | 1 | 269.035 |
| 07/16/2026 19:07 | 1 | 269.035 |
| 07/16/2026 19:07 | 1 | 269.035 |
| 07/16/2026 19:07 | 1 | 269.035 |
| 07/16/2026 19:07 | 4 | 269.035 |
| 07/16/2026 19:07 | 10 | 269.035 |
| 07/16/2026 19:07 | 3 | 269.035 |
| 07/16/2026 19:07 | 1 | 269.035 |
| 07/16/2026 19:07 | 1 | 269.035 |
| 07/16/2026 19:07 | 1 | 269.035 |
| 07/16/2026 19:07 | 1 | 269.03 |
| 07/16/2026 19:07 | 1 | 269.035 |
| 07/16/2026 19:07 | 1 | 269.035 |
| 07/16/2026 19:07 | 1 | 269.04 |
| 07/16/2026 19:07 | 1 | 269.04 |
| 07/16/2026 19:07 | 1 | 269.04 |
| 07/16/2026 19:07 | 1 | 269.04 |
| 07/16/2026 19:07 | 1 | 269.04 |
| 07/16/2026 19:07 | 1 | 269.08 |
| 07/16/2026 19:07 | 3 | 269.04 |
| 07/16/2026 19:07 | 1 | 269.04 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.09 |
| 07/16/2026 19:07 | 1 | 269.07 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.11 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 84 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 2 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.11 |
| 07/16/2026 19:07 | 1 | 269.11 |
| 07/16/2026 19:07 | 1 | 269.11 |
| 07/16/2026 19:07 | 1 | 269.11 |
| 07/16/2026 19:07 | 2 | 269.11 |
| 07/16/2026 19:07 | 10 | 269.11 |
| 07/16/2026 19:07 | 2 | 269.11 |
| 07/16/2026 19:07 | 3 | 269.08 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 11 | 269.10 |
| 07/16/2026 19:07 | 39 | 269.10 |
| 07/16/2026 19:07 | 2 | 269.10 |
| 07/16/2026 19:07 | 2 | 269.10 |
| 07/16/2026 19:07 | 3 | 269.10 |
| 07/16/2026 19:07 | 4 | 269.10 |
| 07/16/2026 19:07 | 50 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.10 |
| 07/16/2026 19:07 | 1 | 269.06 |
| 07/16/2026 19:07 | 1 | 269.06 |
| 07/16/2026 19:07 | 2 | 269.06 |
| 07/16/2026 19:07 | 1 | 269.06 |
| 07/16/2026 19:07 | 1 | 269.06 |
| 07/16/2026 19:07 | 13 | 269.06 |
| 07/16/2026 19:07 | 1 | 269.09 |
| 07/16/2026 19:07 | 2 | 269.09 |
| 07/16/2026 19:07 | 10 | 269.09 |
| 07/16/2026 19:07 | 1 | 269.09 |
| 07/16/2026 19:07 | 14 | 269.09 |
| 07/16/2026 19:07 | 3 | 269.09 |
| 07/16/2026 19:07 | 1 | 269.05 |
| 07/16/2026 19:07 | 1 | 269.05 |
| 07/16/2026 19:07 | 1 | 269.05 |
| 07/16/2026 19:07 | 1 | 269.05 |
| 07/16/2026 19:07 | 1 | 269.05 |
| 07/16/2026 19:07 | 2 | 269.05 |
| 07/16/2026 19:07 | 1 | 269.07 |
| 07/16/2026 19:07 | 3 | 269.00 |
| 07/16/2026 19:07 | 1 | 269.04 |
| 07/16/2026 19:07 | 3 | 269.04 |
| 07/16/2026 19:07 | 1 | 269.04 |
| 07/16/2026 19:07 | 10 | 269.04 |
| 07/16/2026 19:07 | 3 | 269.04 |
| 07/16/2026 19:07 | 1 | 268.945 |
| 07/16/2026 19:07 | 99 | 268.94 |
| 07/16/2026 19:07 | 1 | 268.94 |
| 07/16/2026 19:07 | 15 | 268.78 |
| 07/16/2026 19:07 | 50 | 268.78 |
| 07/16/2026 19:07 | 10 | 268.79 |
| 07/16/2026 19:07 | 25 | 268.81 |
| 07/16/2026 19:06 | 1 | 268.86 |
| 07/16/2026 19:06 | 1 | 268.80 |
| 07/16/2026 19:06 | 10 | 268.88 |
| 07/16/2026 19:06 | 10 | 268.86 |
| 07/16/2026 19:06 | 4 | 268.91 |
| 07/16/2026 19:06 | 100 | 268.81 |
| 07/16/2026 19:06 | 59 | 268.81 |
| 07/16/2026 19:06 | 1 | 268.81 |
| 07/16/2026 19:06 | 40 | 268.81 |
| 07/16/2026 19:06 | 98 | 268.81 |
| 07/16/2026 19:06 | 2 | 268.81 |
| 07/16/2026 19:06 | 1 | 268.80 |
| 07/16/2026 19:06 | 4 | 268.80 |
| 07/16/2026 19:06 | 1 | 268.80 |
| 07/16/2026 19:06 | 4 | 268.80 |
| 07/16/2026 19:06 | 4 | 268.80 |
| 07/16/2026 19:06 | 1 | 268.80 |
| 07/16/2026 19:06 | 1 | 268.80 |
| 07/16/2026 19:06 | 3 | 268.80 |
| 07/16/2026 19:06 | 1 | 268.78 |
| 07/16/2026 19:06 | 2 | 268.80 |
| 07/16/2026 19:06 | 7 | 268.78 |
| 07/16/2026 19:06 | 1 | 268.80 |
| 07/16/2026 19:06 | 1 | 268.78 |
| 07/16/2026 19:06 | 5 | 268.78 |
| 07/16/2026 19:06 | 3 | 268.78 |
| 07/16/2026 19:06 | 1 | 268.78 |
| 07/16/2026 19:06 | 100 | 268.75 |
| 07/16/2026 19:06 | 4 | 268.72 |
| 07/16/2026 19:06 | 4 | 268.76 |
| 07/16/2026 19:06 | 89 | 268.80 |
| 07/16/2026 19:06 | 10 | 268.80 |
| 07/16/2026 19:06 | 1 | 268.80 |
| 07/16/2026 19:06 | 13 | 268.79 |
| 07/16/2026 19:06 | 1 | 268.79 |
| 07/16/2026 19:06 | 10 | 268.79 |
| 07/16/2026 19:06 | 3 | 268.79 |
| 07/16/2026 19:06 | 1 | 268.79 |
| 07/16/2026 19:06 | 3 | 268.77 |
| 07/16/2026 19:06 | 19 | 268.77 |
| 07/16/2026 19:06 | 3 | 268.77 |
| 07/16/2026 19:06 | 1 | 268.77 |
| 07/16/2026 19:06 | 13 | 268.77 |
| 07/16/2026 19:06 | 6 | 268.77 |
| 07/16/2026 19:06 | 1 | 268.77 |
| 07/16/2026 19:06 | 2 | 268.77 |
| 07/16/2026 19:06 | 14 | 268.77 |
| 07/16/2026 19:06 | 24 | 268.77 |
| 07/16/2026 19:06 | 14 | 268.77 |
| 07/16/2026 19:06 | 1 | 268.77 |
| 07/16/2026 19:06 | 2 | 268.77 |
| 07/16/2026 19:06 | 4 | 268.76 |
| 07/16/2026 19:06 | 1 | 268.76 |
| 07/16/2026 19:06 | 182 | 268.76 |
| 07/16/2026 19:06 | 3 | 268.76 |
| 07/16/2026 19:06 | 9 | 268.76 |
| 07/16/2026 19:06 | 1 | 268.76 |
| 07/16/2026 19:06 | 1 | 268.75 |
| 07/16/2026 19:06 | 10 | 268.75 |
| 07/16/2026 19:06 | 3 | 268.75 |
| 07/16/2026 19:06 | 10 | 268.75 |
| 07/16/2026 19:06 | 1 | 268.75 |
| 07/16/2026 19:06 | 45 | 268.70 |
| 07/16/2026 19:06 | 14 | 268.70 |
| 07/16/2026 19:06 | 1 | 268.70 |
| 07/16/2026 19:06 | 40 | 268.70 |
| 07/16/2026 19:06 | 59 | 268.70 |
| 07/16/2026 19:06 | 1 | 268.70 |
| 07/16/2026 19:06 | 40 | 268.70 |
| 07/16/2026 19:06 | 100 | 268.72 |
| 07/16/2026 19:06 | 2 | 268.72 |
| 07/16/2026 19:06 | 99 | 268.72 |
| 07/16/2026 19:06 | 1 | 268.72 |
| 07/16/2026 19:06 | 4 | 268.65 |
| 07/16/2026 19:06 | 4 | 268.65 |
| 07/16/2026 19:06 | 8 | 268.61 |
| 07/16/2026 19:06 | 2 | 268.61 |
| 07/16/2026 19:06 | 9 | 268.61 |
| 07/16/2026 19:06 | 9 | 268.61 |
| 07/16/2026 19:06 | 16 | 268.61 |
| 07/16/2026 19:06 | 100 | 268.69 |
| 07/16/2026 19:06 | 14 | 268.61 |
| 07/16/2026 19:06 | 1 | 268.61 |
| 07/16/2026 19:06 | 69 | 268.61 |
| 07/16/2026 19:06 | 1 | 268.61 |
| 07/16/2026 19:06 | 13 | 268.69 |
| 07/16/2026 19:06 | 1 | 268.68 |
| 07/16/2026 19:06 | 100 | 268.68 |
| 07/16/2026 19:06 | 1 | 268.68 |
| 07/16/2026 19:06 | 42 | 268.68 |
| 07/16/2026 19:06 | 158 | 268.68 |
| 07/16/2026 19:06 | 14 | 268.69 |
| 07/16/2026 19:06 | 12 | 268.69 |
| 07/16/2026 19:06 | 20 | 268.69 |
| 07/16/2026 19:06 | 10 | 268.69 |
| 07/16/2026 19:06 | 1 | 268.69 |
| 07/16/2026 19:06 | 1 | 268.815 |
| 07/16/2026 19:06 | 2 | 268.815 |
| 07/16/2026 19:06 | 10 | 268.79 |
| 07/16/2026 19:06 | 21 | 268.815 |
| 07/16/2026 19:06 | 13 | 268.81 |
| 07/16/2026 19:06 | 28 | 268.81 |
| 07/16/2026 19:06 | 21 | 268.81 |
| 07/16/2026 19:06 | 10 | 268.81 |
| 07/16/2026 19:06 | 16 | 268.815 |
| 07/16/2026 19:06 | 12 | 268.815 |
| 07/16/2026 19:06 | 13 | 268.815 |
| 07/16/2026 19:06 | 11 | 268.815 |
| 07/16/2026 19:06 | 2 | 268.815 |
| 07/16/2026 19:06 | 25 | 268.815 |
| 07/16/2026 19:06 | 10 | 268.84 |
| 07/16/2026 19:05 | 100 | 268.76 |
| 07/16/2026 19:05 | 11 | 268.815 |
| 07/16/2026 19:05 | 18 | 268.815 |
| 07/16/2026 19:05 | 1 | 268.85 |
| 07/16/2026 19:05 | 20 | 268.93 |
| 07/16/2026 19:05 | 100 | 268.93 |
| 07/16/2026 19:05 | 10 | 268.94 |
| 07/16/2026 19:05 | 1 | 268.94 |
| 07/16/2026 19:05 | 9 | 268.94 |
| 07/16/2026 19:05 | 270 | 268.94 |
| 07/16/2026 19:05 | 30 | 268.94 |
| 07/16/2026 19:05 | 1 | 268.95 |
| 07/16/2026 19:05 | 10 | 268.96 |
| 07/16/2026 19:05 | 10 | 268.99 |
| 07/16/2026 19:04 | 6 | 269.10 |
| 07/16/2026 19:04 | 97 | 269.11 |
| 07/16/2026 19:04 | 3 | 269.12 |
| 07/16/2026 19:04 | 1 | 269.14 |
| 07/16/2026 19:04 | 3 | 269.14 |
| 07/16/2026 19:04 | 24 | 269.14 |
| 07/16/2026 19:04 | 55 | 269.13 |
| 07/16/2026 19:04 | 10 | 269.13 |
| 07/16/2026 19:04 | 2 | 269.06 |
| 07/16/2026 19:04 | 35 | 269.06 |
| 07/16/2026 19:04 | 100 | 269.06 |
| 07/16/2026 19:04 | 5 | 269.04 |
| 07/16/2026 19:04 | 4 | 269.03 |
| 07/16/2026 19:04 | 100 | 269.03 |
| 07/16/2026 19:04 | 99 | 269.03 |
| 07/16/2026 19:04 | 1 | 269.03 |
| 07/16/2026 19:04 | 10 | 269.01 |
| 07/16/2026 19:04 | 11 | 268.92 |
| 07/16/2026 19:04 | 20 | 268.93 |
| 07/16/2026 19:04 | 10 | 268.97 |
| 07/16/2026 19:04 | 5 | 269.04 |
| 07/16/2026 19:04 | 3 | 269.04 |
| 07/16/2026 19:04 | 100 | 269.03 |
| 07/16/2026 19:04 | 49 | 269.01 |
| 07/16/2026 19:04 | 1 | 269.01 |
| 07/16/2026 19:04 | 50 | 269.01 |
| 07/16/2026 19:04 | 100 | 269.01 |
| 07/16/2026 19:04 | 38 | 269.01 |
| 07/16/2026 19:03 | 21 | 268.85 |
| 07/16/2026 19:03 | 10 | 268.85 |
| 07/16/2026 19:03 | 22 | 268.85 |
| 07/16/2026 19:03 | 100 | 268.845 |
| 07/16/2026 19:03 | 100 | 268.835 |
| 07/16/2026 19:03 | 10 | 268.79 |
| 07/16/2026 19:03 | 10 | 268.77 |
| 07/16/2026 19:02 | 13 | 268.795 |
| 07/16/2026 19:02 | 10 | 268.74 |
| 07/16/2026 19:02 | 10 | 268.795 |
| 07/16/2026 19:02 | 18 | 268.805 |
| 07/16/2026 19:02 | 5 | 268.76 |
| 07/16/2026 19:02 | 5 | 268.76 |
| 07/16/2026 19:02 | 1 | 268.76 |
| 07/16/2026 19:02 | 5 | 268.775 |
| 07/16/2026 19:02 | 11 | 268.775 |
| 07/16/2026 19:02 | 1 | 268.775 |
| 07/16/2026 19:02 | 1 | 268.775 |
| 07/16/2026 19:02 | 10 | 268.88 |
| 07/16/2026 19:02 | 30 | 268.93 |
| 07/16/2026 19:02 | 270 | 268.93 |
| 07/16/2026 19:02 | 1 | 268.93 |
| 07/16/2026 19:02 | 100 | 268.93 |
| 07/16/2026 19:01 | 10 | 268.99 |
| 07/16/2026 19:01 | 35 | 269.03 |
| 07/16/2026 19:01 | 5 | 269.00 |
| 07/16/2026 19:01 | 15 | 269.03 |
| 07/16/2026 19:01 | 5 | 269.03 |
| 07/16/2026 19:01 | 13 | 269.035 |
| 07/16/2026 19:01 | 10 | 269.035 |
| 07/16/2026 19:01 | 15 | 269.035 |
| 07/16/2026 19:01 | 7 | 269.035 |
| 07/16/2026 19:01 | 5 | 269.035 |
| 07/16/2026 19:01 | 100 | 269.13 |
| 07/16/2026 19:01 | 5 | 269.06 |
| 07/16/2026 19:01 | 23 | 269.10 |
| 07/16/2026 19:01 | 1 | 269.10 |
| 07/16/2026 19:01 | 10 | 269.10 |
| 07/16/2026 19:01 | 1 | 269.10 |
| 07/16/2026 19:01 | 80 | 269.04 |
| 07/16/2026 19:01 | 10 | 269.04 |
| 07/16/2026 19:01 | 20 | 269.02 |
| 07/16/2026 19:01 | 10 | 269.04 |
| 07/16/2026 19:01 | 100 | 269.08 |
| 07/16/2026 19:01 | 100 | 269.08 |
| 07/16/2026 19:01 | 5 | 269.08 |
| 07/16/2026 19:01 | 100 | 269.08 |
| 07/16/2026 19:01 | 60 | 268.96 |
| 07/16/2026 19:01 | 90 | 268.96 |
| 07/16/2026 19:01 | 100 | 268.92 |
| 07/16/2026 19:01 | 1 | 268.94 |
| 07/16/2026 19:01 | 1 | 268.93 |
| 07/16/2026 19:01 | 1 | 268.89 |
| 07/16/2026 19:01 | 10 | 268.89 |
| 07/16/2026 19:01 | 17 | 268.95 |
| 07/16/2026 19:01 | 15 | 268.94 |
| 07/16/2026 19:01 | 100 | 268.92 |
| 07/16/2026 19:01 | 25 | 268.91 |
| 07/16/2026 19:01 | 100 | 268.91 |
| 07/16/2026 19:01 | 100 | 268.90 |
| 07/16/2026 19:01 | 100 | 268.89 |
| 07/16/2026 19:01 | 110 | 268.87 |
| 07/16/2026 19:01 | 100 | 268.85 |
| 07/16/2026 19:00 | 10 | 268.76 |
| 07/16/2026 19:00 | 10 | 268.76 |
| 07/16/2026 19:00 | 1 | 268.89 |
| 07/16/2026 19:00 | 1 | 268.89 |
| 07/16/2026 19:00 | 1 | 268.89 |
| 07/16/2026 19:00 | 1 | 268.85 |
| 07/16/2026 19:00 | 1 | 268.78 |
| 07/16/2026 19:00 | 100 | 268.78 |
| 07/16/2026 19:00 | 3 | 268.82 |
| 07/16/2026 19:00 | 1 | 268.875 |
| 07/16/2026 19:00 | 10 | 268.875 |
| 07/16/2026 19:00 | 100 | 268.93 |
| 07/16/2026 19:00 | 74 | 268.93 |
| 07/16/2026 19:00 | 20 | 268.93 |
| 07/16/2026 19:00 | 14 | 268.74 |
| 07/16/2026 19:00 | 6 | 268.81 |
| 07/16/2026 19:00 | 21 | 268.85 |
| 07/16/2026 19:00 | 1 | 268.89 |
| 07/16/2026 19:00 | 59 | 268.98 |
| 07/16/2026 19:00 | 41 | 268.98 |
| 07/16/2026 19:00 | 100 | 269.00 |
| 07/16/2026 19:00 | 100 | 269.01 |
| 07/16/2026 19:00 | 6 | 269.04 |
| 07/16/2026 19:00 | 2 | 269.04 |
| 07/16/2026 19:00 | 2 | 269.02 |
| 07/16/2026 19:00 | 94 | 269.04 |
| 07/16/2026 19:00 | 6 | 269.04 |
| 07/16/2026 19:00 | 11 | 269.01 |
| 07/16/2026 19:00 | 30 | 269.01 |
| 07/16/2026 19:00 | 10 | 269.01 |
| 07/16/2026 19:00 | 23 | 269.01 |
| 07/16/2026 19:00 | 10 | 269.01 |
| 07/16/2026 19:00 | 10 | 269.05 |
| 07/16/2026 19:00 | 347 | 269.01 |
| 07/16/2026 19:00 | 123 | 269.01 |
| 07/16/2026 19:00 | 200 | 269.01 |
| 07/16/2026 19:00 | 5 | 269.01 |
| 07/16/2026 19:00 | 118 | 269.01 |
| 07/16/2026 19:00 | 84 | 269.01 |
| 07/16/2026 19:00 | 7 | 269.01 |
| 07/16/2026 19:00 | 262 | 269.01 |
| 07/16/2026 19:00 | 1 | 269.01 |
| 07/16/2026 19:00 | 400 | 269.01 |
| 07/16/2026 19:00 | 13 | 269.03 |
| 07/16/2026 19:00 | 100 | 269.03 |
| 07/16/2026 19:00 | 1 | 269.03 |
| 07/16/2026 19:00 | 11 | 269.075 |
| 07/16/2026 19:00 | 3 | 269.075 |
| 07/16/2026 19:00 | 15 | 269.05 |
| 07/16/2026 19:00 | 1 | 269.08 |
| 07/16/2026 19:00 | 20 | 269.07 |
| 07/16/2026 19:00 | 1 | 269.08 |
| 07/16/2026 19:00 | 10 | 269.23 |
| 07/16/2026 19:00 | 11 | 269.195 |
| 07/16/2026 19:00 | 13 | 269.195 |
| 07/16/2026 19:00 | 11 | 269.195 |
| 07/16/2026 19:00 | 19 | 269.195 |
| 07/16/2026 19:00 | 15 | 269.195 |
| 07/16/2026 19:00 | 50 | 269.195 |
| 07/16/2026 19:00 | 11 | 269.195 |
| 07/16/2026 19:00 | 20 | 269.195 |
| 07/16/2026 19:00 | 100 | 269.13 |
| 07/16/2026 19:00 | 100 | 269.06 |
| 07/16/2026 19:00 | 100 | 269.13 |
| 07/16/2026 19:00 | 100 | 269.29 |
| 07/16/2026 19:00 | 1 | 269.30 |
| 07/16/2026 19:00 | 1 | 269.30 |
| 07/16/2026 19:00 | 100 | 269.30 |
| 07/16/2026 19:00 | 22 | 269.31 |
| 07/16/2026 19:00 | 27 | 269.31 |
| 07/16/2026 19:00 | 1 | 269.31 |
| 07/16/2026 19:00 | 1 | 269.31 |
| 07/16/2026 19:00 | 22 | 269.31 |
| 07/16/2026 19:00 | 16 | 269.31 |
| 07/16/2026 19:00 | 100 | 269.31 |
| 07/16/2026 19:00 | 10 | 269.31 |
| 07/16/2026 19:00 | 6 | 269.31 |
| 07/16/2026 19:00 | 10 | 269.33 |
| 07/16/2026 18:59 | 1 | 269.59 |
| 07/16/2026 18:59 | 1 | 269.51 |
| 07/16/2026 18:59 | 1 | 269.51 |
| 07/16/2026 18:58 | 10 | 269.39 |
| 07/16/2026 18:58 | 37 | 269.39 |
| 07/16/2026 18:58 | 48 | 269.39 |
| 07/16/2026 18:58 | 11 | 269.45 |
| 07/16/2026 18:58 | 10 | 269.45 |
| 07/16/2026 18:58 | 100 | 269.45 |
| 07/16/2026 18:58 | 100 | 269.45 |
| 07/16/2026 18:58 | 10 | 269.46 |
| 07/16/2026 18:58 | 7 | 269.46 |
| 07/16/2026 18:58 | 14 | 269.49 |
| 07/16/2026 18:58 | 7 | 269.49 |
| 07/16/2026 18:58 | 1 | 269.51 |
| 07/16/2026 18:58 | 10 | 269.51 |
| 07/16/2026 18:58 | 1 | 269.51 |
| 07/16/2026 18:58 | 49 | 269.51 |
| 07/16/2026 18:58 | 51 | 269.51 |
| 07/16/2026 18:58 | 60 | 269.54 |
| 07/16/2026 18:58 | 1 | 269.615 |
| 07/16/2026 18:58 | 4 | 269.69 |
| 07/16/2026 18:58 | 1 | 269.615 |
| 07/16/2026 18:58 | 1 | 269.615 |
| 07/16/2026 18:58 | 1 | 269.615 |
| 07/16/2026 18:58 | 1 | 269.615 |
| 07/16/2026 18:58 | 1 | 269.615 |
| 07/16/2026 18:58 | 1 | 269.615 |
| 07/16/2026 18:58 | 1 | 269.64 |
| 07/16/2026 18:58 | 10 | 269.63 |
| 07/16/2026 18:58 | 98 | 269.61 |
| 07/16/2026 18:58 | 2 | 269.61 |
| 07/16/2026 18:58 | 1 | 269.60 |
| 07/16/2026 18:58 | 1 | 269.60 |
| 07/16/2026 18:58 | 1 | 269.60 |
| 07/16/2026 18:58 | 1 | 269.60 |
| 07/16/2026 18:58 | 1 | 269.60 |
| 07/16/2026 18:58 | 1 | 269.60 |
| 07/16/2026 18:58 | 8 | 269.45 |
| 07/16/2026 18:58 | 100 | 269.41 |
| 07/16/2026 18:58 | 1 | 269.42 |
| 07/16/2026 18:58 | 34 | 269.42 |
| 07/16/2026 18:58 | 37 | 269.41 |
| 07/16/2026 18:58 | 1 | 269.41 |
| 07/16/2026 18:58 | 1 | 269.41 |
| 07/16/2026 18:58 | 4 | 269.41 |
| 07/16/2026 18:58 | 50 | 269.41 |
| 07/16/2026 18:58 | 5 | 269.41 |
| 07/16/2026 18:58 | 2 | 269.41 |
| 07/16/2026 18:58 | 2 | 269.41 |
| 07/16/2026 18:58 | 98 | 269.41 |
| 07/16/2026 18:58 | 5 | 269.41 |
| 07/16/2026 18:58 | 3 | 269.41 |
| 07/16/2026 18:58 | 1 | 269.41 |
| 07/16/2026 18:58 | 90 | 269.41 |
| 07/16/2026 18:58 | 1 | 269.41 |
| 07/16/2026 18:58 | 1 | 269.35 |
| 07/16/2026 18:58 | 4 | 269.34 |
| 07/16/2026 18:58 | 10 | 269.35 |
| 07/16/2026 18:58 | 43 | 269.35 |
| 07/16/2026 18:58 | 100 | 269.35 |
| 07/16/2026 18:58 | 100 | 269.38 |
| 07/16/2026 18:58 | 100 | 269.41 |
| 07/16/2026 18:58 | 100 | 269.41 |
| 07/16/2026 18:58 | 45 | 269.40 |
| 07/16/2026 18:58 | 2 | 269.40 |
| 07/16/2026 18:58 | 1 | 269.40 |
| 07/16/2026 18:58 | 40 | 269.40 |
| 07/16/2026 18:58 | 60 | 269.40 |
| 07/16/2026 18:58 | 36 | 269.40 |
| 07/16/2026 18:58 | 100 | 269.40 |
| 07/16/2026 18:58 | 1 | 269.40 |
| 07/16/2026 18:58 | 1 | 269.40 |
| 07/16/2026 18:58 | 1 | 269.40 |
| 07/16/2026 18:58 | 1 | 269.40 |
| 07/16/2026 18:58 | 1 | 269.39 |
| 07/16/2026 18:58 | 1 | 269.37 |
| 07/16/2026 18:58 | 1 | 269.34 |
| 07/16/2026 18:58 | 1 | 269.34 |
| 07/16/2026 18:58 | 1 | 269.34 |
| 07/16/2026 18:58 | 1 | 269.34 |
| 07/16/2026 18:58 | 1 | 269.34 |
| 07/16/2026 18:58 | 1 | 269.34 |
| 07/16/2026 18:58 | 1 | 269.33 |
| 07/16/2026 18:58 | 2 | 269.30 |
| 07/16/2026 18:58 | 2 | 269.22 |
| 07/16/2026 18:57 | 10 | 269.22 |
| 07/16/2026 18:57 | 12 | 269.215 |
| 07/16/2026 18:57 | 29 | 269.215 |
| 07/16/2026 18:57 | 3 | 269.33 |
| 07/16/2026 18:57 | 2 | 269.40 |
| 07/16/2026 18:57 | 1 | 269.40 |
| 07/16/2026 18:57 | 1 | 269.40 |
| 07/16/2026 18:57 | 1 | 269.40 |
| 07/16/2026 18:57 | 8 | 269.35 |
| 07/16/2026 18:57 | 1 | 269.35 |
| 07/16/2026 18:57 | 1 | 269.35 |
| 07/16/2026 18:57 | 43 | 269.31 |
| 07/16/2026 18:57 | 17 | 269.31 |
| 07/16/2026 18:57 | 3 | 269.31 |
| 07/16/2026 18:57 | 3 | 269.31 |
| 07/16/2026 18:57 | 1 | 269.31 |
| 07/16/2026 18:57 | 10 | 269.31 |
| 07/16/2026 18:57 | 3 | 269.31 |
| 07/16/2026 18:57 | 10 | 269.10 |
| 07/16/2026 18:57 | 1 | 269.10 |
| 07/16/2026 18:57 | 1 | 269.11 |
| 07/16/2026 18:57 | 1 | 269.145 |
| 07/16/2026 18:56 | 50 | 269.18 |
| 07/16/2026 18:56 | 7 | 269.13 |
| 07/16/2026 18:56 | 100 | 269.11 |
| 07/16/2026 18:56 | 5 | 269.11 |
| 07/16/2026 18:56 | 100 | 269.11 |
| 07/16/2026 18:56 | 8 | 269.11 |
| 07/16/2026 18:56 | 5 | 269.11 |
| 07/16/2026 18:56 | 15 | 269.11 |
| 07/16/2026 18:56 | 1 | 269.11 |
| 07/16/2026 18:56 | 50 | 268.95 |
| 07/16/2026 18:56 | 50 | 268.95 |
| 07/16/2026 18:56 | 10 | 268.95 |
| 07/16/2026 18:56 | 20 | 268.92 |
| 07/16/2026 18:55 | 20 | 268.97 |
| 07/16/2026 18:55 | 100 | 268.95 |
| 07/16/2026 18:55 | 100 | 268.87 |
| 07/16/2026 18:55 | 54 | 268.83 |
| 07/16/2026 18:55 | 90 | 268.83 |
| 07/16/2026 18:55 | 56 | 268.83 |
| 07/16/2026 18:55 | 100 | 268.85 |
| 07/16/2026 18:55 | 99 | 268.83 |
| 07/16/2026 18:55 | 1 | 268.83 |
| 07/16/2026 18:55 | 200 | 268.76 |
| 07/16/2026 18:55 | 9 | 268.82 |
| 07/16/2026 18:55 | 91 | 268.81 |
| 07/16/2026 18:55 | 9 | 268.81 |
| 07/16/2026 18:55 | 15 | 268.78 |
| 07/16/2026 18:55 | 600 | 268.77 |
| 07/16/2026 18:55 | 100 | 268.77 |
| 07/16/2026 18:55 | 1 | 268.78 |
| 07/16/2026 18:55 | 8 | 268.78 |
| 07/16/2026 18:55 | 40 | 268.76 |
| 07/16/2026 18:55 | 130 | 268.78 |
| 07/16/2026 18:55 | 70 | 268.78 |
| 07/16/2026 18:55 | 300 | 268.78 |
| 07/16/2026 18:55 | 200 | 268.78 |
| 07/16/2026 18:55 | 50 | 268.78 |
| 07/16/2026 18:55 | 526 | 268.74 |
| 07/16/2026 18:55 | 174 | 268.74 |
| 07/16/2026 18:55 | 17 | 268.74 |
| 07/16/2026 18:55 | 15 | 268.74 |
| 07/16/2026 18:55 | 18 | 268.74 |
| 07/16/2026 18:55 | 67 | 268.74 |
| 07/16/2026 18:55 | 15 | 268.74 |
| 07/16/2026 18:55 | 74 | 268.74 |
| 07/16/2026 18:55 | 126 | 268.74 |
| 07/16/2026 18:55 | 200 | 268.74 |
| 07/16/2026 18:55 | 1 | 268.76 |
| 07/16/2026 18:55 | 1 | 268.76 |
| 07/16/2026 18:55 | 81 | 268.76 |
| 07/16/2026 18:55 | 99 | 268.76 |
| 07/16/2026 18:55 | 1 | 268.76 |
| 07/16/2026 18:55 | 199 | 268.74 |
| 07/16/2026 18:55 | 200 | 268.575 |
| 07/16/2026 18:55 | 200 | 268.575 |
| 07/16/2026 18:55 | 200 | 268.575 |
| 07/16/2026 18:55 | 1 | 268.74 |
| 07/16/2026 18:55 | 100 | 268.605 |
| 07/16/2026 18:55 | 100 | 268.60 |
| 07/16/2026 18:55 | 1 | 268.40 |
| 07/16/2026 18:55 | 19 | 268.57 |
| 07/16/2026 18:55 | 1 | 268.57 |
| 07/16/2026 18:55 | 1 | 268.71 |
| 07/16/2026 18:55 | 1 | 268.70 |
| 07/16/2026 18:55 | 1 | 268.61 |
| 07/16/2026 18:55 | 1 | 268.61 |
| 07/16/2026 18:55 | 1 | 268.60 |
| 07/16/2026 18:55 | 16 | 268.45 |
| 07/16/2026 18:55 | 15 | 268.45 |
| 07/16/2026 18:55 | 18 | 268.45 |
| 07/16/2026 18:55 | 1 | 268.45 |
| 07/16/2026 18:55 | 100 | 268.45 |
| 07/16/2026 18:55 | 100 | 268.45 |
| 07/16/2026 18:55 | 100 | 268.45 |
| 07/16/2026 18:55 | 100 | 268.45 |
| 07/16/2026 18:55 | 6 | 268.45 |
| 07/16/2026 18:55 | 3 | 268.48 |
| 07/16/2026 18:55 | 2 | 268.49 |
| 07/16/2026 18:54 | 10 | 268.64 |
| 07/16/2026 18:54 | 10 | 268.64 |
| 07/16/2026 18:54 | 10 | 268.64 |
| 07/16/2026 18:54 | 7 | 268.65 |
| 07/16/2026 18:54 | 110 | 268.58 |
| 07/16/2026 18:54 | 12 | 268.65 |
| 07/16/2026 18:54 | 18 | 268.66 |
| 07/16/2026 18:54 | 4 | 268.67 |
| 07/16/2026 18:54 | 1 | 268.67 |
| 07/16/2026 18:54 | 95 | 268.67 |
| 07/16/2026 18:54 | 5 | 268.67 |
| 07/16/2026 18:54 | 100 | 268.68 |
| 07/16/2026 18:54 | 3 | 268.68 |
| 07/16/2026 18:54 | 30 | 268.84 |
| 07/16/2026 18:54 | 7 | 268.86 |
| 07/16/2026 18:54 | 7 | 268.86 |
| 07/16/2026 18:54 | 9 | 268.86 |
| 07/16/2026 18:54 | 23 | 268.86 |
| 07/16/2026 18:54 | 2 | 268.86 |
| 07/16/2026 18:54 | 70 | 268.85 |
| 07/16/2026 18:54 | 30 | 268.85 |
| 07/16/2026 18:54 | 100 | 268.81 |
| 07/16/2026 18:54 | 100 | 268.78 |
| 07/16/2026 18:54 | 100 | 268.78 |
| 07/16/2026 18:54 | 99 | 268.64 |
| 07/16/2026 18:54 | 1 | 268.64 |
| 07/16/2026 18:54 | 50 | 268.64 |
| 07/16/2026 18:54 | 20 | 268.63 |
| 07/16/2026 18:54 | 79 | 268.62 |
| 07/16/2026 18:54 | 121 | 268.62 |
| 07/16/2026 18:53 | 7 | 268.40 |
| 07/16/2026 18:53 | 21 | 268.29 |
| 07/16/2026 18:53 | 10 | 268.38 |
| 07/16/2026 18:53 | 10 | 268.49 |
| 07/16/2026 18:53 | 100 | 268.49 |
| 07/16/2026 18:53 | 100 | 268.55 |
| 07/16/2026 18:53 | 13 | 268.55 |
| 07/16/2026 18:53 | 11 | 268.55 |
| 07/16/2026 18:53 | 100 | 268.55 |
| 07/16/2026 18:53 | 1 | 268.55 |
| 07/16/2026 18:53 | 100 | 268.56 |
| 07/16/2026 18:53 | 10 | 268.56 |
| 07/16/2026 18:53 | 12 | 268.56 |
| 07/16/2026 18:53 | 15 | 268.56 |
| 07/16/2026 18:53 | 11 | 268.56 |
| 07/16/2026 18:53 | 17 | 268.56 |
| 07/16/2026 18:53 | 10 | 268.56 |
| 07/16/2026 18:53 | 32 | 268.56 |
| 07/16/2026 18:53 | 68 | 268.56 |
| 07/16/2026 18:53 | 70 | 268.58 |
| 07/16/2026 18:52 | 268 | 268.64 |
| 07/16/2026 18:52 | 32 | 268.64 |
| 07/16/2026 18:52 | 11 | 268.65 |
| 07/16/2026 18:52 | 10 | 268.65 |
| 07/16/2026 18:52 | 100 | 268.65 |
| 07/16/2026 18:52 | 1 | 268.69 |
| 07/16/2026 18:52 | 19 | 268.58 |
| 07/16/2026 18:52 | 1 | 268.58 |
| 07/16/2026 18:52 | 80 | 268.58 |
| 07/16/2026 18:52 | 17 | 268.58 |
| 07/16/2026 18:52 | 15 | 268.58 |
| 07/16/2026 18:52 | 100 | 268.58 |
| 07/16/2026 18:52 | 20 | 268.59 |
| 07/16/2026 18:52 | 10 | 268.735 |
| 07/16/2026 18:52 | 40 | 268.73 |
| 07/16/2026 18:52 | 10 | 268.75 |
| 07/16/2026 18:52 | 100 | 268.60 |
| 07/16/2026 18:52 | 2 | 268.71 |
| 07/16/2026 18:52 | 1 | 268.76 |
| 07/16/2026 18:52 | 43 | 268.76 |
| 07/16/2026 18:52 | 40 | 268.76 |
| 07/16/2026 18:52 | 3 | 268.76 |
| 07/16/2026 18:52 | 57 | 268.55 |
| 07/16/2026 18:52 | 143 | 268.71 |
| 07/16/2026 18:52 | 43 | 268.74 |
| 07/16/2026 18:52 | 100 | 268.70 |
| 07/16/2026 18:52 | 99 | 268.66 |
| 07/16/2026 18:52 | 1 | 268.66 |
| 07/16/2026 18:52 | 100 | 268.66 |
| 07/16/2026 18:52 | 15 | 268.66 |
| 07/16/2026 18:52 | 14 | 268.66 |
| 07/16/2026 18:52 | 100 | 268.66 |
| 07/16/2026 18:52 | 100 | 268.67 |
| 07/16/2026 18:52 | 58 | 268.69 |
| 07/16/2026 18:52 | 100 | 268.71 |
| 07/16/2026 18:52 | 1 | 268.72 |
| 07/16/2026 18:52 | 100 | 268.71 |
| 07/16/2026 18:52 | 100 | 268.71 |
| 07/16/2026 18:52 | 100 | 268.71 |
| 07/16/2026 18:52 | 1 | 268.71 |
| 07/16/2026 18:52 | 100 | 268.71 |
| 07/16/2026 18:52 | 18 | 268.71 |
| 07/16/2026 18:52 | 11 | 268.71 |
| 07/16/2026 18:52 | 81 | 268.71 |
| 07/16/2026 18:52 | 19 | 268.71 |
| 07/16/2026 18:52 | 6 | 268.72 |
| 07/16/2026 18:52 | 100 | 268.75 |
| 07/16/2026 18:51 | 1 | 268.85 |
| 07/16/2026 18:51 | 30 | 268.935 |
| 07/16/2026 18:51 | 10 | 268.935 |
| 07/16/2026 18:51 | 3 | 268.80 |
| 07/16/2026 18:51 | 16 | 268.98 |
| 07/16/2026 18:51 | 13 | 268.98 |
| 07/16/2026 18:51 | 100 | 268.98 |
| 07/16/2026 18:51 | 600 | 269.03 |
| 07/16/2026 18:51 | 100 | 269.03 |
| 07/16/2026 18:51 | 16 | 269.05 |
| 07/16/2026 18:51 | 11 | 269.05 |
| 07/16/2026 18:51 | 62 | 269.05 |
| 07/16/2026 18:51 | 20 | 269.15 |
| 07/16/2026 18:51 | 2 | 269.26 |
| 07/16/2026 18:51 | 6 | 269.26 |
| 07/16/2026 18:51 | 94 | 269.26 |
| 07/16/2026 18:51 | 2 | 269.24 |
| 07/16/2026 18:51 | 30 | 269.15 |
| 07/16/2026 18:51 | 76 | 269.24 |
| 07/16/2026 18:51 | 22 | 269.24 |
| 07/16/2026 18:51 | 100 | 269.25 |
| 07/16/2026 18:51 | 100 | 269.24 |
| 07/16/2026 18:51 | 2 | 269.22 |
| 07/16/2026 18:51 | 70 | 269.20 |
| 07/16/2026 18:51 | 20 | 269.20 |
| 07/16/2026 18:51 | 10 | 269.20 |
| 07/16/2026 18:51 | 100 | 269.19 |
| 07/16/2026 18:51 | 100 | 269.14 |
| 07/16/2026 18:51 | 90 | 269.14 |
| 07/16/2026 18:51 | 100 | 269.13 |
| 07/16/2026 18:50 | 40 | 268.975 |
| 07/16/2026 18:50 | 50 | 268.975 |
| 07/16/2026 18:50 | 10 | 268.99 |
| 07/16/2026 18:50 | 25 | 269.00 |
| 07/16/2026 18:50 | 10 | 269.14 |
| 07/16/2026 18:50 | 70 | 269.10 |
| 07/16/2026 18:50 | 30 | 269.10 |
| 07/16/2026 18:50 | 5 | 268.96 |
| 07/16/2026 18:50 | 100 | 268.96 |
| 07/16/2026 18:50 | 40 | 268.96 |
| 07/16/2026 18:50 | 50 | 268.92 |
| 07/16/2026 18:50 | 25 | 268.92 |
| 07/16/2026 18:50 | 10 | 268.83 |
| 07/16/2026 18:50 | 12 | 268.82 |
| 07/16/2026 18:50 | 99 | 268.87 |
| 07/16/2026 18:50 | 100 | 268.87 |
| 07/16/2026 18:50 | 1 | 268.87 |
| 07/16/2026 18:50 | 136 | 268.87 |
| 07/16/2026 18:50 | 1 | 268.87 |
| 07/16/2026 18:50 | 42 | 268.87 |
| 07/16/2026 18:50 | 21 | 268.87 |
| 07/16/2026 18:50 | 34 | 268.86 |
| 07/16/2026 18:50 | 477 | 268.74 |
| 07/16/2026 18:50 | 3 | 268.87 |
| 07/16/2026 18:50 | 20 | 268.84 |
| 07/16/2026 18:50 | 20 | 268.68 |
| 07/16/2026 18:50 | 20 | 268.69 |
| 07/16/2026 18:50 | 88 | 268.69 |
| 07/16/2026 18:50 | 12 | 268.69 |
| 07/16/2026 18:50 | 10 | 268.69 |
| 07/16/2026 18:50 | 1 | 268.70 |
| 07/16/2026 18:50 | 8 | 268.70 |
| 07/16/2026 18:50 | 1 | 268.70 |
| 07/16/2026 18:50 | 68 | 268.70 |
| 07/16/2026 18:50 | 12 | 268.70 |
| 07/16/2026 18:50 | 1 | 268.78 |
| 07/16/2026 18:50 | 1 | 268.78 |
| 07/16/2026 18:50 | 1 | 268.78 |
| 07/16/2026 18:50 | 3 | 268.78 |
| 07/16/2026 18:50 | 30 | 268.78 |
| 07/16/2026 18:50 | 6 | 268.78 |
| 07/16/2026 18:50 | 11 | 268.70 |
| 07/16/2026 18:50 | 20 | 268.71 |
| 07/16/2026 18:49 | 100 | 268.77 |
| 07/16/2026 18:49 | 74 | 268.77 |
| 07/16/2026 18:49 | 126 | 268.77 |
| 07/16/2026 18:49 | 100 | 268.77 |
| 07/16/2026 18:49 | 4 | 268.77 |
| 07/16/2026 18:49 | 400 | 268.87 |
| 07/16/2026 18:49 | 100 | 268.87 |
| 07/16/2026 18:49 | 12 | 268.87 |
| 07/16/2026 18:49 | 300 | 268.745 |
| 07/16/2026 18:49 | 3 | 268.83 |
| 07/16/2026 18:49 | 6 | 268.83 |
| 07/16/2026 18:49 | 74 | 268.83 |
| 07/16/2026 18:49 | 10 | 268.83 |
| 07/16/2026 18:49 | 94 | 268.83 |
| 07/16/2026 18:49 | 4 | 268.83 |
| 07/16/2026 18:49 | 2 | 268.83 |
| 07/16/2026 18:49 | 100 | 268.85 |
| 07/16/2026 18:49 | 10 | 268.87 |
| 07/16/2026 18:49 | 300 | 268.83 |
| 07/16/2026 18:49 | 100 | 268.91 |
| 07/16/2026 18:49 | 1 | 268.78 |
| 07/16/2026 18:49 | 100 | 268.64 |
| 07/16/2026 18:49 | 2 | 268.59 |
| 07/16/2026 18:49 | 21 | 268.59 |
| 07/16/2026 18:49 | 21 | 268.59 |
| 07/16/2026 18:49 | 4 | 268.59 |
| 07/16/2026 18:49 | 6 | 268.55 |
| 07/16/2026 18:49 | 3 | 268.59 |
| 07/16/2026 18:49 | 97 | 268.59 |
| 07/16/2026 18:49 | 186 | 268.555 |
| 07/16/2026 18:49 | 100 | 268.59 |
| 07/16/2026 18:49 | 12 | 268.59 |
| 07/16/2026 18:49 | 207 | 268.59 |
| 07/16/2026 18:49 | 207 | 268.57 |
| 07/16/2026 18:49 | 42 | 268.63 |
| 07/16/2026 18:49 | 34 | 268.63 |
| 07/16/2026 18:49 | 923 | 268.63 |
| 07/16/2026 18:49 | 1 | 268.63 |
| 07/16/2026 18:49 | 37 | 268.71 |
| 07/16/2026 18:49 | 18 | 268.71 |
| 07/16/2026 18:49 | 200 | 268.71 |
| 07/16/2026 18:49 | 140 | 268.71 |
| 07/16/2026 18:49 | 25 | 268.71 |
| 07/16/2026 18:49 | 99 | 268.71 |
| 07/16/2026 18:49 | 1 | 268.71 |
| 07/16/2026 18:49 | 42 | 268.71 |
| 07/16/2026 18:49 | 12 | 268.71 |
| 07/16/2026 18:49 | 70 | 268.79 |
| 07/16/2026 18:49 | 30 | 268.79 |
| 07/16/2026 18:49 | 1 | 268.79 |
| 07/16/2026 18:49 | 1 | 268.79 |
| 07/16/2026 18:49 | 8 | 268.79 |
| 07/16/2026 18:49 | 6 | 268.645 |
| 07/16/2026 18:49 | 8 | 268.64 |
| 07/16/2026 18:49 | 1 | 268.64 |
| 07/16/2026 18:49 | 2 | 268.645 |
| 07/16/2026 18:49 | 11 | 268.645 |
| 07/16/2026 18:49 | 11 | 268.645 |
| 07/16/2026 18:49 | 11 | 268.645 |
| 07/16/2026 18:49 | 11 | 268.645 |
| 07/16/2026 18:49 | 2 | 268.645 |
| 07/16/2026 18:49 | 100 | 268.65 |
| 07/16/2026 18:49 | 56 | 268.49 |
| 07/16/2026 18:49 | 10 | 268.49 |
| 07/16/2026 18:49 | 1 | 268.49 |
| 07/16/2026 18:49 | 1 | 268.49 |
| 07/16/2026 18:49 | 4 | 268.49 |
| 07/16/2026 18:49 | 44 | 268.52 |
| 07/16/2026 18:49 | 16 | 268.52 |
| 07/16/2026 18:49 | 16 | 268.58 |
| 07/16/2026 18:49 | 20 | 268.69 |
| 07/16/2026 18:49 | 2 | 268.65 |
| 07/16/2026 18:49 | 10 | 268.65 |
| 07/16/2026 18:49 | 2 | 268.65 |
| 07/16/2026 18:49 | 14 | 268.69 |
| 07/16/2026 18:49 | 12 | 268.69 |
| 07/16/2026 18:49 | 12 | 268.69 |
| 07/16/2026 18:49 | 100 | 268.79 |
| 07/16/2026 18:48 | 5 | 268.57 |
| 07/16/2026 18:48 | 19 | 268.57 |
| 07/16/2026 18:48 | 3 | 268.79 |
| 07/16/2026 18:46 | 6 | 268.78 |
| 07/16/2026 18:46 | 100 | 268.78 |
| 07/16/2026 18:46 | 100 | 268.82 |
| 07/16/2026 18:46 | 2 | 268.75 |
| 07/16/2026 18:46 | 43 | 268.75 |
| 07/16/2026 18:46 | 57 | 268.75 |
| 07/16/2026 18:46 | 100 | 268.75 |
| 07/16/2026 18:46 | 1 | 268.75 |
| 07/16/2026 18:46 | 45 | 268.74 |
| 07/16/2026 18:46 | 9 | 268.74 |
| 07/16/2026 18:46 | 5 | 268.50 |
| 07/16/2026 18:46 | 35 | 268.50 |
| 07/16/2026 18:46 | 65 | 268.50 |
| 07/16/2026 18:46 | 35 | 268.50 |
| 07/16/2026 18:46 | 1 | 268.49 |
| 07/16/2026 18:46 | 34 | 268.48 |
| 07/16/2026 18:46 | 1 | 268.48 |
| 07/16/2026 18:46 | 100 | 268.48 |
| 07/16/2026 18:46 | 100 | 268.45 |
| 07/16/2026 18:46 | 100 | 268.45 |
| 07/16/2026 18:46 | 2 | 268.46 |
| 07/16/2026 18:46 | 7 | 268.46 |
| 07/16/2026 18:46 | 1 | 268.46 |
| 07/16/2026 18:46 | 90 | 268.46 |
| 07/16/2026 18:46 | 10 | 268.46 |
| 07/16/2026 18:46 | 12 | 268.46 |
| 07/16/2026 18:46 | 200 | 268.46 |
| 07/16/2026 18:46 | 10 | 268.49 |
| 07/16/2026 18:46 | 1 | 268.47 |
| 07/16/2026 18:46 | 100 | 268.47 |
| 07/16/2026 18:46 | 83 | 268.47 |
| 07/16/2026 18:46 | 2 | 268.47 |
| 07/16/2026 18:46 | 1 | 268.47 |
| 07/16/2026 18:46 | 114 | 268.47 |
| 07/16/2026 18:46 | 10 | 268.50 |
| 07/16/2026 18:46 | 7 | 268.50 |
| 07/16/2026 18:46 | 3 | 268.50 |
| 07/16/2026 18:46 | 4 | 268.50 |
| 07/16/2026 18:46 | 6 | 268.54 |
| 07/16/2026 18:46 | 4 | 268.54 |
| 07/16/2026 18:46 | 4 | 268.56 |
| 07/16/2026 18:46 | 4 | 268.58 |
| 07/16/2026 18:46 | 2 | 268.50 |
| 07/16/2026 18:46 | 4 | 268.54 |
| 07/16/2026 18:46 | 6 | 268.54 |
| 07/16/2026 18:46 | 1 | 268.50 |
| 07/16/2026 18:46 | 1 | 268.55 |
| 07/16/2026 18:46 | 13 | 268.55 |
| 07/16/2026 18:46 | 100 | 268.55 |
| 07/16/2026 18:46 | 10 | 268.57 |
| 07/16/2026 18:46 | 1 | 268.57 |
| 07/16/2026 18:46 | 75 | 268.57 |
| 07/16/2026 18:46 | 100 | 268.57 |
| 07/16/2026 18:46 | 1 | 268.58 |
| 07/16/2026 18:46 | 10 | 268.63 |
| 07/16/2026 18:46 | 100 | 268.57 |
| 07/16/2026 18:46 | 91 | 268.59 |
| 07/16/2026 18:46 | 100 | 268.66 |
| 07/16/2026 18:46 | 1 | 268.68 |
| 07/16/2026 18:46 | 7 | 268.68 |
| 07/16/2026 18:46 | 1 | 268.68 |
| 07/16/2026 18:46 | 12 | 268.68 |
| 07/16/2026 18:46 | 1 | 268.71 |
| 07/16/2026 18:46 | 1 | 268.69 |
| 07/16/2026 18:46 | 2 | 268.70 |
| 07/16/2026 18:46 | 10 | 268.70 |
| 07/16/2026 18:46 | 1 | 268.70 |
| 07/16/2026 18:46 | 44 | 268.70 |
| 07/16/2026 18:46 | 100 | 268.70 |
| 07/16/2026 18:46 | 10 | 268.71 |
| 07/16/2026 18:46 | 1 | 268.71 |
| 07/16/2026 18:46 | 11 | 268.79 |
| 07/16/2026 18:45 | 13 | 268.72 |
| 07/16/2026 18:45 | 30 | 268.73 |
| 07/16/2026 18:45 | 101 | 268.72 |
| 07/16/2026 18:45 | 59 | 268.80 |
| 07/16/2026 18:45 | 100 | 268.78 |
| 07/16/2026 18:45 | 40 | 268.78 |
| 07/16/2026 18:45 | 19 | 268.75 |
| 07/16/2026 18:45 | 41 | 268.75 |
| 07/16/2026 18:45 | 20 | 268.80 |
| 07/16/2026 18:45 | 75 | 268.80 |
| 07/16/2026 18:45 | 5 | 268.80 |
| 07/16/2026 18:45 | 41 | 268.80 |
| 07/16/2026 18:45 | 10 | 268.80 |
| 07/16/2026 18:45 | 34 | 268.75 |
| 07/16/2026 18:45 | 90 | 268.80 |
| 07/16/2026 18:45 | 26 | 268.73 |
| 07/16/2026 18:45 | 1 | 268.73 |
| 07/16/2026 18:45 | 20 | 268.73 |
| 07/16/2026 18:45 | 80 | 268.73 |
| 07/16/2026 18:45 | 100 | 268.69 |
| 07/16/2026 18:45 | 100 | 268.69 |
| 07/16/2026 18:45 | 40 | 268.76 |
| 07/16/2026 18:45 | 10 | 268.70 |
| 07/16/2026 18:45 | 4 | 268.70 |
| 07/16/2026 18:45 | 3 | 268.70 |
| 07/16/2026 18:45 | 7 | 268.78 |
| 07/16/2026 18:45 | 1 | 268.74 |
| 07/16/2026 18:45 | 1 | 268.73 |
| 07/16/2026 18:45 | 54 | 268.73 |
| 07/16/2026 18:45 | 186 | 268.74 |
| 07/16/2026 18:45 | 14 | 268.74 |
| 07/16/2026 18:45 | 12 | 268.74 |
| 07/16/2026 18:45 | 1 | 268.75 |
| 07/16/2026 18:45 | 1 | 268.72 |
| 07/16/2026 18:45 | 14 | 268.70 |
| 07/16/2026 18:45 | 1 | 268.71 |
| 07/16/2026 18:45 | 5 | 268.72 |
| 07/16/2026 18:45 | 16 | 268.72 |
| 07/16/2026 18:45 | 11 | 268.76 |
| 07/16/2026 18:45 | 12 | 268.76 |
| 07/16/2026 18:45 | 10 | 268.76 |
| 07/16/2026 18:45 | 4 | 268.76 |
| 07/16/2026 18:45 | 1 | 268.76 |
| 07/16/2026 18:45 | 1 | 268.82 |
| 07/16/2026 18:45 | 12 | 268.82 |
| 07/16/2026 18:45 | 13 | 268.82 |
| 07/16/2026 18:45 | 19 | 268.82 |
| 07/16/2026 18:45 | 1 | 268.83 |
| 07/16/2026 18:45 | 1 | 268.98 |
| 07/16/2026 18:45 | 5 | 269.00 |
| 07/16/2026 18:45 | 4 | 269.00 |
| 07/16/2026 18:45 | 3 | 269.03 |
| 07/16/2026 18:45 | 1 | 269.03 |
| 07/16/2026 18:45 | 18 | 269.03 |
| 07/16/2026 18:45 | 2 | 269.03 |
| 07/16/2026 18:45 | 22 | 269.05 |
| 07/16/2026 18:45 | 10 | 269.11 |
| 07/16/2026 18:45 | 1 | 269.11 |
| 07/16/2026 18:45 | 11 | 269.15 |
| 07/16/2026 18:44 | 99 | 269.10 |
| 07/16/2026 18:44 | 40 | 269.19 |
| 07/16/2026 18:44 | 20 | 269.19 |
| 07/16/2026 18:44 | 11 | 269.21 |
| 07/16/2026 18:44 | 12 | 269.21 |
| 07/16/2026 18:44 | 15 | 269.21 |
| 07/16/2026 18:44 | 10 | 269.21 |
| 07/16/2026 18:44 | 20 | 269.21 |
| 07/16/2026 18:44 | 1 | 269.22 |
| 07/16/2026 18:44 | 2 | 269.32 |
| 07/16/2026 18:44 | 1 | 269.32 |
| 07/16/2026 18:44 | 17 | 269.32 |
| 07/16/2026 18:44 | 11 | 269.32 |
| 07/16/2026 18:44 | 47 | 269.32 |
| 07/16/2026 18:44 | 1 | 269.32 |
| 07/16/2026 18:44 | 83 | 269.32 |
| 07/16/2026 18:44 | 8 | 269.36 |
| 07/16/2026 18:44 | 2 | 269.36 |
| 07/16/2026 18:44 | 8 | 269.39 |
| 07/16/2026 18:44 | 10 | 269.39 |
| 07/16/2026 18:44 | 10 | 269.39 |
| 07/16/2026 18:44 | 10 | 269.39 |
| 07/16/2026 18:44 | 10 | 269.39 |
| 07/16/2026 18:44 | 2 | 269.39 |
| 07/16/2026 18:44 | 50 | 269.365 |
| 07/16/2026 18:44 | 50 | 269.36 |
| 07/16/2026 18:43 | 29 | 269.27 |
| 07/16/2026 18:43 | 10 | 269.43 |
| 07/16/2026 18:42 | 60 | 269.33 |
| 07/16/2026 18:42 | 27 | 269.35 |
| 07/16/2026 18:42 | 50 | 269.35 |
| 07/16/2026 18:42 | 1 | 269.35 |
| 07/16/2026 18:42 | 22 | 269.35 |
| 07/16/2026 18:42 | 40 | 269.35 |
| 07/16/2026 18:42 | 21 | 269.35 |
| 07/16/2026 18:42 | 20 | 269.28 |
| 07/16/2026 18:42 | 100 | 269.28 |
| 07/16/2026 18:42 | 100 | 269.29 |
| 07/16/2026 18:42 | 10 | 269.30 |
| 07/16/2026 18:42 | 11 | 269.30 |
| 07/16/2026 18:42 | 1 | 269.30 |
| 07/16/2026 18:42 | 88 | 269.30 |
| 07/16/2026 18:42 | 5 | 269.30 |
| 07/16/2026 18:42 | 1 | 269.30 |
| 07/16/2026 18:42 | 60 | 269.33 |
| 07/16/2026 18:42 | 4 | 269.41 |
| 07/16/2026 18:42 | 15 | 269.33 |
| 07/16/2026 18:42 | 11 | 269.33 |
| 07/16/2026 18:42 | 12 | 269.44 |
| 07/16/2026 18:42 | 15 | 269.44 |
| 07/16/2026 18:42 | 10 | 269.44 |
| 07/16/2026 18:42 | 18 | 269.44 |
| 07/16/2026 18:42 | 13 | 269.44 |
| 07/16/2026 18:42 | 100 | 269.44 |
| 07/16/2026 18:42 | 1 | 269.45 |
| 07/16/2026 18:42 | 31 | 269.46 |
| 07/16/2026 18:42 | 1 | 269.64 |
| 07/16/2026 18:42 | 11 | 269.49 |
| 07/16/2026 18:42 | 14 | 269.49 |
| 07/16/2026 18:42 | 100 | 269.49 |
| 07/16/2026 18:42 | 30 | 269.49 |
| 07/16/2026 18:42 | 12 | 269.49 |
| 07/16/2026 18:42 | 10 | 269.50 |
| 07/16/2026 18:42 | 4 | 269.50 |
| 07/16/2026 18:42 | 11 | 269.50 |
| 07/16/2026 18:42 | 40 | 269.50 |
| 07/16/2026 18:42 | 1 | 269.50 |
| 07/16/2026 18:42 | 45 | 269.50 |
| 07/16/2026 18:42 | 10 | 269.53 |
| 07/16/2026 18:42 | 94 | 269.51 |
| 07/16/2026 18:42 | 100 | 269.51 |
| 07/16/2026 18:42 | 10 | 269.53 |
| 07/16/2026 18:41 | 14 | 269.50 |
| 07/16/2026 18:41 | 2 | 269.50 |
| 07/16/2026 18:41 | 1 | 269.52 |
| 07/16/2026 18:41 | 10 | 269.55 |
| 07/16/2026 18:41 | 10 | 269.54 |
| 07/16/2026 18:41 | 10 | 269.68 |
| 07/16/2026 18:41 | 35 | 269.68 |
| 07/16/2026 18:41 | 15 | 269.68 |
| 07/16/2026 18:41 | 18 | 269.68 |
| 07/16/2026 18:41 | 82 | 269.68 |
| 07/16/2026 18:41 | 51 | 269.69 |
| 07/16/2026 18:41 | 49 | 269.69 |
| 07/16/2026 18:41 | 10 | 269.69 |
| 07/16/2026 18:41 | 1 | 269.69 |
| 07/16/2026 18:41 | 5 | 269.69 |
| 07/16/2026 18:41 | 1 | 269.69 |
| 07/16/2026 18:41 | 4 | 269.69 |
| 07/16/2026 18:41 | 20 | 269.72 |
| 07/16/2026 18:41 | 90 | 269.70 |
| 07/16/2026 18:41 | 39 | 269.72 |
| 07/16/2026 18:41 | 21 | 269.72 |
| 07/16/2026 18:41 | 37 | 269.72 |
| 07/16/2026 18:41 | 10 | 269.72 |
| 07/16/2026 18:41 | 100 | 269.73 |
| 07/16/2026 18:41 | 2 | 269.915 |
| 07/16/2026 18:41 | 1 | 269.915 |
| 07/16/2026 18:41 | 1 | 269.915 |
| 07/16/2026 18:41 | 85 | 269.74 |
| 07/16/2026 18:41 | 8 | 269.84 |
| 07/16/2026 18:41 | 11 | 269.915 |
| 07/16/2026 18:41 | 30 | 269.915 |
| 07/16/2026 18:41 | 41 | 270.14 |
| 07/16/2026 18:41 | 5 | 269.97 |
| 07/16/2026 18:41 | 6 | 269.97 |
| 07/16/2026 18:41 | 6 | 270.04 |
| 07/16/2026 18:41 | 5 | 269.97 |
| 07/16/2026 18:41 | 34 | 269.97 |
| 07/16/2026 18:41 | 5 | 270.01 |
| 07/16/2026 18:41 | 5 | 269.97 |
| 07/16/2026 18:41 | 33 | 269.97 |
| 07/16/2026 18:41 | 5 | 269.97 |
| 07/16/2026 18:41 | 2 | 270.01 |
| 07/16/2026 18:41 | 5 | 269.97 |
| 07/16/2026 18:41 | 3 | 269.97 |
| 07/16/2026 18:41 | 34 | 269.97 |
| 07/16/2026 18:41 | 6 | 269.97 |
| 07/16/2026 18:41 | 1 | 269.97 |
| 07/16/2026 18:41 | 14 | 269.99 |
| 07/16/2026 18:41 | 96 | 269.99 |
| 07/16/2026 18:41 | 5 | 270.06 |
| 07/16/2026 18:41 | 6 | 270.06 |
| 07/16/2026 18:41 | 7 | 270.02 |
| 07/16/2026 18:41 | 34 | 269.97 |
| 07/16/2026 18:41 | 2 | 269.97 |
| 07/16/2026 18:41 | 30 | 270.07 |
| 07/16/2026 18:41 | 20 | 270.07 |
| 07/16/2026 18:41 | 8 | 270.05 |
| 07/16/2026 18:41 | 5 | 270.05 |
| 07/16/2026 18:41 | 5 | 270.05 |
| 07/16/2026 18:41 | 2 | 270.03 |
| 07/16/2026 18:41 | 13 | 270.03 |
| 07/16/2026 18:41 | 5 | 270.03 |
| 07/16/2026 18:41 | 10 | 270.03 |
| 07/16/2026 18:41 | 87 | 269.99 |
| 07/16/2026 18:40 | 36 | 269.93 |
| 07/16/2026 18:40 | 50 | 269.84 |
| 07/16/2026 18:40 | 50 | 269.84 |
| 07/16/2026 18:40 | 1 | 269.845 |
| 07/16/2026 18:40 | 1 | 269.96 |
| 07/16/2026 18:40 | 40 | 269.92 |
| 07/16/2026 18:40 | 44 | 269.92 |
| 07/16/2026 18:40 | 6 | 269.92 |
| 07/16/2026 18:40 | 54 | 269.91 |
| 07/16/2026 18:39 | 54 | 269.79 |
| 07/16/2026 18:39 | 46 | 269.79 |
| 07/16/2026 18:39 | 1 | 269.79 |
| 07/16/2026 18:39 | 10 | 269.79 |
| 07/16/2026 18:39 | 100 | 269.79 |
| 07/16/2026 18:39 | 54 | 269.78 |
| 07/16/2026 18:39 | 2 | 269.655 |
| 07/16/2026 18:39 | 15 | 269.655 |
| 07/16/2026 18:39 | 11 | 269.655 |
| 07/16/2026 18:39 | 1 | 269.655 |
| 07/16/2026 18:38 | 70 | 269.88 |
| 07/16/2026 18:38 | 30 | 269.47 |
| 07/16/2026 18:38 | 10 | 269.49 |
| 07/16/2026 18:38 | 16 | 269.44 |
| 07/16/2026 18:38 | 34 | 269.40 |
| 07/16/2026 18:38 | 10 | 269.40 |
| 07/16/2026 18:38 | 14 | 269.40 |
| 07/16/2026 18:38 | 12 | 269.40 |
| 07/16/2026 18:38 | 5 | 269.40 |
| 07/16/2026 18:38 | 13 | 269.41 |
| 07/16/2026 18:38 | 33 | 269.49 |
| 07/16/2026 18:38 | 13 | 269.49 |
| 07/16/2026 18:38 | 12 | 269.49 |
| 07/16/2026 18:38 | 4 | 269.49 |
| 07/16/2026 18:38 | 11 | 269.58 |
| 07/16/2026 18:38 | 10 | 269.58 |
| 07/16/2026 18:38 | 13 | 269.76 |
| 07/16/2026 18:38 | 10 | 269.76 |
| 07/16/2026 18:38 | 5 | 269.76 |
| 07/16/2026 18:38 | 10 | 269.91 |
| 07/16/2026 18:38 | 24 | 269.91 |
| 07/16/2026 18:38 | 33 | 269.91 |
| 07/16/2026 18:38 | 6 | 270.025 |
| 07/16/2026 18:38 | 2 | 270.07 |
| 07/16/2026 18:38 | 1 | 270.07 |
| 07/16/2026 18:38 | 2 | 270.07 |
| 07/16/2026 18:38 | 60 | 270.11 |
| 07/16/2026 18:38 | 25 | 270.06 |
| 07/16/2026 18:38 | 25 | 270.05 |
| 07/16/2026 18:38 | 25 | 270.05 |
| 07/16/2026 18:38 | 27 | 270.05 |
| 07/16/2026 18:38 | 28 | 270.10 |
| 07/16/2026 18:38 | 3 | 270.05 |
| 07/16/2026 18:37 | 100 | 270.00 |
| 07/16/2026 18:37 | 26 | 270.01 |
| 07/16/2026 18:37 | 1 | 270.01 |
| 07/16/2026 18:37 | 60 | 270.01 |
| 07/16/2026 18:37 | 7 | 270.06 |
| 07/16/2026 18:37 | 100 | 270.06 |
| 07/16/2026 18:37 | 1 | 270.06 |
| 07/16/2026 18:37 | 29 | 269.97 |
| 07/16/2026 18:37 | 1 | 269.97 |
| 07/16/2026 18:37 | 50 | 269.96 |
| 07/16/2026 18:37 | 40 | 269.93 |
| 07/16/2026 18:37 | 18 | 269.93 |
| 07/16/2026 18:37 | 40 | 269.83 |
| 07/16/2026 18:37 | 100 | 269.83 |
| 07/16/2026 18:37 | 59 | 269.83 |
| 07/16/2026 18:37 | 10 | 269.68 |
| 07/16/2026 18:37 | 10 | 269.70 |
| 07/16/2026 18:37 | 10 | 269.76 |
| 07/16/2026 18:36 | 16 | 269.72 |
| 07/16/2026 18:36 | 10 | 269.72 |
| 07/16/2026 18:36 | 1 | 269.58 |
| 07/16/2026 18:36 | 35 | 269.63 |
| 07/16/2026 18:36 | 10 | 269.63 |
| 07/16/2026 18:36 | 10 | 269.67 |
| 07/16/2026 18:36 | 10 | 269.61 |
| 07/16/2026 18:36 | 10 | 269.61 |
| 07/16/2026 18:36 | 8 | 269.61 |
| 07/16/2026 18:36 | 2 | 269.61 |
| 07/16/2026 18:36 | 8 | 269.61 |
| 07/16/2026 18:36 | 8 | 269.61 |
| 07/16/2026 18:36 | 49 | 269.67 |
| 07/16/2026 18:36 | 1 | 269.67 |
| 07/16/2026 18:36 | 3 | 269.66 |
| 07/16/2026 18:36 | 34 | 269.62 |
| 07/16/2026 18:36 | 50 | 269.62 |
| 07/16/2026 18:36 | 22 | 269.61 |
| 07/16/2026 18:36 | 1 | 269.61 |
| 07/16/2026 18:36 | 3 | 269.61 |
| 07/16/2026 18:36 | 1 | 269.61 |
| 07/16/2026 18:36 | 1 | 269.61 |
| 07/16/2026 18:36 | 14 | 269.54 |
| 07/16/2026 18:36 | 3 | 269.54 |
| 07/16/2026 18:36 | 6 | 269.28 |
| 07/16/2026 18:36 | 94 | 269.28 |
| 07/16/2026 18:36 | 100 | 269.28 |
| 07/16/2026 18:35 | 80 | 269.03 |
| 07/16/2026 18:35 | 20 | 269.03 |
| 07/16/2026 18:35 | 40 | 269.03 |
| 07/16/2026 18:35 | 40 | 269.03 |
| 07/16/2026 18:35 | 10 | 269.05 |
| 07/16/2026 18:35 | 19 | 269.05 |
| 07/16/2026 18:35 | 12 | 269.05 |
| 07/16/2026 18:35 | 34 | 269.05 |
| 07/16/2026 18:35 | 5 | 269.05 |
| 07/16/2026 18:35 | 15 | 269.05 |
| 07/16/2026 18:35 | 5 | 269.05 |
| 07/16/2026 18:35 | 1 | 269.05 |
| 07/16/2026 18:35 | 7 | 269.05 |
| 07/16/2026 18:35 | 16 | 269.05 |
| 07/16/2026 18:35 | 17 | 269.05 |
| 07/16/2026 18:35 | 60 | 269.11 |
| 07/16/2026 18:35 | 1 | 269.05 |
| 07/16/2026 18:35 | 58 | 269.05 |
| 07/16/2026 18:35 | 110 | 269.06 |
| 07/16/2026 18:35 | 28 | 269.16 |
| 07/16/2026 18:35 | 5 | 269.16 |
| 07/16/2026 18:35 | 1 | 269.29 |
| 07/16/2026 18:35 | 3 | 269.20 |
| 07/16/2026 18:35 | 15 | 269.20 |
| 07/16/2026 18:35 | 14 | 269.20 |
| 07/16/2026 18:35 | 1 | 269.20 |
| 07/16/2026 18:35 | 30 | 269.20 |
| 07/16/2026 18:35 | 2 | 269.20 |
| 07/16/2026 18:35 | 30 | 269.23 |
| 07/16/2026 18:35 | 6 | 269.26 |
| 07/16/2026 18:35 | 14 | 269.26 |
| 07/16/2026 18:35 | 18 | 269.20 |
| 07/16/2026 18:35 | 10 | 269.22 |
| 07/16/2026 18:35 | 80 | 269.23 |
| 07/16/2026 18:35 | 18 | 269.26 |
| 07/16/2026 18:35 | 34 | 269.25 |
| 07/16/2026 18:35 | 10 | 269.25 |
| 07/16/2026 18:35 | 40 | 269.25 |
| 07/16/2026 18:35 | 10 | 269.26 |
| 07/16/2026 18:35 | 17 | 269.26 |
| 07/16/2026 18:35 | 200 | 269.26 |
| 07/16/2026 18:34 | 10 | 269.39 |
| 07/16/2026 18:34 | 21 | 269.48 |
| 07/16/2026 18:34 | 13 | 269.48 |
| 07/16/2026 18:34 | 20 | 269.42 |
| 07/16/2026 18:34 | 10 | 269.38 |
| 07/16/2026 18:34 | 10 | 269.39 |
| 07/16/2026 18:34 | 10 | 269.39 |
| 07/16/2026 18:34 | 50 | 269.43 |
| 07/16/2026 18:34 | 50 | 269.44 |
| 07/16/2026 18:34 | 10 | 269.46 |
| 07/16/2026 18:34 | 10 | 269.47 |
| 07/16/2026 18:34 | 10 | 269.47 |
| 07/16/2026 18:34 | 10 | 269.47 |
| 07/16/2026 18:34 | 10 | 269.47 |
| 07/16/2026 18:34 | 10 | 269.47 |
| 07/16/2026 18:34 | 10 | 269.47 |
| 07/16/2026 18:34 | 10 | 269.47 |
| 07/16/2026 18:34 | 10 | 269.47 |
| 07/16/2026 18:34 | 10 | 269.47 |
| 07/16/2026 18:34 | 10 | 269.47 |
| 07/16/2026 18:34 | 10 | 269.47 |
| 07/16/2026 18:34 | 1 | 269.53 |
| 07/16/2026 18:34 | 2 | 269.53 |
| 07/16/2026 18:33 | 41 | 269.27 |
| 07/16/2026 18:33 | 15 | 269.29 |
| 07/16/2026 18:33 | 1 | 269.29 |
| 07/16/2026 18:33 | 14 | 269.29 |
| 07/16/2026 18:33 | 17 | 269.29 |
| 07/16/2026 18:33 | 18 | 269.29 |
| 07/16/2026 18:33 | 100 | 269.29 |
| 07/16/2026 18:33 | 1 | 269.30 |
| 07/16/2026 18:33 | 10 | 269.32 |
| 07/16/2026 18:33 | 10 | 269.35 |
| 07/16/2026 18:33 | 20 | 269.35 |
| 07/16/2026 18:33 | 20 | 269.35 |
| 07/16/2026 18:33 | 20 | 269.36 |
| 07/16/2026 18:33 | 7 | 269.32 |
| 07/16/2026 18:33 | 20 | 269.36 |
| 07/16/2026 18:33 | 27 | 269.35 |
| 07/16/2026 18:33 | 10 | 269.37 |
| 07/16/2026 18:33 | 5 | 269.605 |
| 07/16/2026 18:33 | 20 | 269.60 |
| 07/16/2026 18:33 | 74 | 269.59 |
| 07/16/2026 18:33 | 15 | 269.59 |
| 07/16/2026 18:33 | 13 | 269.59 |
| 07/16/2026 18:33 | 13 | 269.59 |
| 07/16/2026 18:33 | 13 | 269.87 |
| 07/16/2026 18:32 | 22 | 269.86 |
| 07/16/2026 18:32 | 100 | 269.77 |
| 07/16/2026 18:32 | 1 | 269.83 |
| 07/16/2026 18:32 | 50 | 269.81 |
| 07/16/2026 18:32 | 8 | 269.79 |
| 07/16/2026 18:32 | 6 | 269.79 |
| 07/16/2026 18:32 | 14 | 269.78 |
| 07/16/2026 18:32 | 1 | 269.78 |
| 07/16/2026 18:32 | 13 | 269.78 |
| 07/16/2026 18:32 | 14 | 269.78 |
| 07/16/2026 18:32 | 14 | 269.78 |
| 07/16/2026 18:32 | 14 | 269.78 |
| 07/16/2026 18:32 | 14 | 269.78 |
| 07/16/2026 18:32 | 14 | 269.78 |
| 07/16/2026 18:32 | 59 | 269.46 |
| 07/16/2026 18:32 | 10 | 269.55 |
| 07/16/2026 18:32 | 100 | 269.69 |
| 07/16/2026 18:32 | 27 | 269.66 |
| 07/16/2026 18:32 | 10 | 269.66 |
| 07/16/2026 18:32 | 1 | 269.65 |
| 07/16/2026 18:32 | 1 | 269.65 |
| 07/16/2026 18:32 | 7 | 269.63 |
| 07/16/2026 18:32 | 4 | 269.65 |
| 07/16/2026 18:32 | 2 | 269.65 |
| 07/16/2026 18:32 | 1 | 269.43 |
| 07/16/2026 18:32 | 10 | 269.43 |
| 07/16/2026 18:32 | 10 | 269.44 |
| 07/16/2026 18:32 | 5 | 269.50 |
| 07/16/2026 18:32 | 20 | 269.50 |
| 07/16/2026 18:32 | 10 | 269.39 |
| 07/16/2026 18:32 | 10 | 269.39 |
| 07/16/2026 18:32 | 10 | 269.39 |
| 07/16/2026 18:32 | 10 | 269.39 |
| 07/16/2026 18:32 | 10 | 269.39 |
| 07/16/2026 18:32 | 6 | 269.39 |
| 07/16/2026 18:32 | 6 | 269.39 |
| 07/16/2026 18:32 | 1 | 269.39 |
| 07/16/2026 18:32 | 99 | 269.39 |
| 07/16/2026 18:32 | 100 | 269.39 |
| 07/16/2026 18:32 | 110 | 269.36 |
| 07/16/2026 18:32 | 10 | 269.24 |
| 07/16/2026 18:32 | 10 | 269.25 |
| 07/16/2026 18:32 | 10 | 269.25 |
| 07/16/2026 18:32 | 10 | 269.25 |
| 07/16/2026 18:32 | 10 | 269.25 |
| 07/16/2026 18:32 | 10 | 269.25 |
| 07/16/2026 18:32 | 10 | 269.25 |
| 07/16/2026 18:32 | 47 | 269.31 |
| 07/16/2026 18:32 | 100 | 269.31 |
| 07/16/2026 18:32 | 13 | 269.34 |
| 07/16/2026 18:32 | 12 | 269.34 |
| 07/16/2026 18:32 | 11 | 269.34 |
| 07/16/2026 18:32 | 34 | 269.34 |
| 07/16/2026 18:32 | 4 | 269.34 |
| 07/16/2026 18:32 | 38 | 269.33 |
| 07/16/2026 18:32 | 10 | 269.33 |
| 07/16/2026 18:32 | 4 | 269.33 |
| 07/16/2026 18:32 | 2 | 269.33 |
| 07/16/2026 18:32 | 21 | 269.33 |
| 07/16/2026 18:32 | 1 | 269.33 |
| 07/16/2026 18:32 | 78 | 269.33 |
| 07/16/2026 18:32 | 6 | 269.33 |
| 07/16/2026 18:32 | 16 | 269.32 |
| 07/16/2026 18:32 | 62 | 269.32 |
| 07/16/2026 18:32 | 22 | 269.32 |
| 07/16/2026 18:32 | 100 | 269.31 |
| 07/16/2026 18:31 | 6 | 269.04 |
| 07/16/2026 18:31 | 16 | 269.30 |
| 07/16/2026 18:31 | 28 | 269.30 |
| 07/16/2026 18:31 | 4 | 269.32 |
| 07/16/2026 18:31 | 10 | 269.32 |
| 07/16/2026 18:31 | 7 | 269.32 |
| 07/16/2026 18:31 | 17 | 269.31 |
| 07/16/2026 18:31 | 17 | 269.00 |
| 07/16/2026 18:31 | 17 | 269.16 |
| 07/16/2026 18:31 | 1 | 269.13 |
| 07/16/2026 18:31 | 1 | 269.00 |
| 07/16/2026 18:31 | 7 | 269.22 |
| 07/16/2026 18:31 | 39 | 269.23 |
| 07/16/2026 18:31 | 92 | 268.92 |
| 07/16/2026 18:30 | 100 | 269.04 |
| 07/16/2026 18:30 | 1 | 268.92 |
| 07/16/2026 18:30 | 48 | 268.90 |
| 07/16/2026 18:30 | 10 | 268.93 |
| 07/16/2026 18:30 | 1 | 268.93 |
| 07/16/2026 18:30 | 10 | 268.94 |
| 07/16/2026 18:30 | 100 | 268.94 |
| 07/16/2026 18:30 | 10 | 268.97 |
| 07/16/2026 18:30 | 10 | 269.02 |
| 07/16/2026 18:30 | 100 | 269.01 |
| 07/16/2026 18:30 | 6 | 268.94 |
| 07/16/2026 18:30 | 100 | 269.00 |
| 07/16/2026 18:30 | 100 | 269.04 |
| 07/16/2026 18:30 | 30 | 269.08 |
| 07/16/2026 18:30 | 10 | 269.08 |
| 07/16/2026 18:30 | 10 | 269.075 |
| 07/16/2026 18:30 | 20 | 269.08 |
| 07/16/2026 18:30 | 10 | 269.08 |
| 07/16/2026 18:30 | 70 | 269.13 |
| 07/16/2026 18:30 | 2 | 269.30 |
| 07/16/2026 18:30 | 20 | 269.30 |
| 07/16/2026 18:30 | 2 | 269.30 |
| 07/16/2026 18:30 | 2 | 269.30 |
| 07/16/2026 18:30 | 2 | 269.30 |
| 07/16/2026 18:30 | 1 | 269.28 |
| 07/16/2026 18:30 | 13 | 269.30 |
| 07/16/2026 18:30 | 1 | 269.31 |
| 07/16/2026 18:30 | 2 | 269.29 |
| 07/16/2026 18:30 | 54 | 269.29 |
| 07/16/2026 18:30 | 2 | 269.29 |
| 07/16/2026 18:30 | 1 | 268.96 |
| 07/16/2026 18:30 | 10 | 268.99 |
| 07/16/2026 18:30 | 37 | 268.86 |
| 07/16/2026 18:30 | 25 | 268.86 |
| 07/16/2026 18:30 | 9 | 268.86 |
| 07/16/2026 18:30 | 10 | 268.96 |
| 07/16/2026 18:30 | 28 | 268.96 |
| 07/16/2026 18:30 | 13 | 269.22 |
| 07/16/2026 18:30 | 3 | 269.17 |
| 07/16/2026 18:30 | 3 | 269.18 |
| 07/16/2026 18:30 | 3 | 269.22 |
| 07/16/2026 18:30 | 3 | 269.22 |
| 07/16/2026 18:30 | 3 | 269.18 |
| 07/16/2026 18:30 | 3 | 269.18 |
| 07/16/2026 18:30 | 3 | 269.18 |
| 07/16/2026 18:30 | 3 | 269.18 |
| 07/16/2026 18:30 | 3 | 269.18 |
| 07/16/2026 18:30 | 3 | 269.18 |
| 07/16/2026 18:30 | 3 | 269.18 |
| 07/16/2026 18:30 | 3 | 269.18 |
| 07/16/2026 18:30 | 3 | 269.18 |
| 07/16/2026 18:30 | 3 | 269.18 |
| 07/16/2026 18:30 | 3 | 269.18 |
| 07/16/2026 18:30 | 3 | 269.22 |
| 07/16/2026 18:30 | 1 | 269.22 |
| 07/16/2026 18:30 | 1 | 269.22 |
| 07/16/2026 18:30 | 7 | 269.22 |
| 07/16/2026 18:30 | 100 | 269.22 |
| 07/16/2026 18:30 | 7 | 269.22 |
| 07/16/2026 18:30 | 4 | 269.20 |
| 07/16/2026 18:30 | 7 | 269.20 |
| 07/16/2026 18:30 | 7 | 269.16 |
| 07/16/2026 18:30 | 5 | 269.20 |
| 07/16/2026 18:30 | 2 | 269.20 |
| 07/16/2026 18:30 | 12 | 269.20 |
| 07/16/2026 18:30 | 1 | 269.20 |
| 07/16/2026 18:30 | 1 | 269.14 |
| 07/16/2026 18:30 | 1 | 269.13 |
| 07/16/2026 18:30 | 12 | 269.15 |
| 07/16/2026 18:30 | 5 | 269.20 |
| 07/16/2026 18:30 | 15 | 269.20 |
| 07/16/2026 18:30 | 1 | 269.20 |
| 07/16/2026 18:30 | 7 | 269.20 |
| 07/16/2026 18:30 | 1 | 269.20 |
| 07/16/2026 18:30 | 20 | 269.20 |
| 07/16/2026 18:30 | 6 | 269.20 |
| 07/16/2026 18:30 | 36 | 269.15 |
| 07/16/2026 18:30 | 50 | 269.15 |
| 07/16/2026 18:30 | 1 | 269.15 |
| 07/16/2026 18:30 | 8 | 269.15 |
| 07/16/2026 18:30 | 5 | 269.15 |
| 07/16/2026 18:30 | 4 | 269.11 |
| 07/16/2026 18:30 | 1 | 269.11 |
| 07/16/2026 18:30 | 4 | 269.11 |
| 07/16/2026 18:30 | 2 | 269.11 |
| 07/16/2026 18:30 | 4 | 269.11 |
| 07/16/2026 18:30 | 1 | 269.11 |
| 07/16/2026 18:30 | 7 | 269.11 |
| 07/16/2026 18:30 | 34 | 269.11 |
| 07/16/2026 18:30 | 1 | 269.11 |
| 07/16/2026 18:30 | 63 | 269.10 |
| 07/16/2026 18:30 | 37 | 269.10 |
| 07/16/2026 18:30 | 1 | 269.09 |
| 07/16/2026 18:30 | 1 | 269.08 |
| 07/16/2026 18:30 | 135 | 269.08 |
| 07/16/2026 18:30 | 1 | 269.08 |
| 07/16/2026 18:30 | 1 | 269.08 |
| 07/16/2026 18:30 | 1 | 269.08 |
| 07/16/2026 18:30 | 1 | 269.08 |
| 07/16/2026 18:29 | 14 | 269.08 |
| 07/16/2026 18:29 | 1 | 269.08 |
| 07/16/2026 18:29 | 1 | 269.08 |
| 07/16/2026 18:29 | 1 | 269.08 |
| 07/16/2026 18:29 | 27 | 269.08 |
| 07/16/2026 18:29 | 40 | 269.02 |
| 07/16/2026 18:29 | 68 | 269.02 |
| 07/16/2026 18:29 | 1 | 269.02 |
| 07/16/2026 18:29 | 1 | 269.02 |
| 07/16/2026 18:29 | 1 | 269.08 |
| 07/16/2026 18:29 | 1 | 269.02 |
| 07/16/2026 18:29 | 49 | 269.02 |
| 07/16/2026 18:29 | 5 | 269.01 |
| 07/16/2026 18:29 | 100 | 268.99 |
| 07/16/2026 18:29 | 2 | 268.70 |
| 07/16/2026 18:29 | 32 | 268.65 |
| 07/16/2026 18:29 | 12 | 268.65 |
| 07/16/2026 18:29 | 10 | 268.65 |
| 07/16/2026 18:29 | 100 | 268.65 |
| 07/16/2026 18:29 | 33 | 268.65 |
| 07/16/2026 18:29 | 5 | 268.65 |
| 07/16/2026 18:29 | 1 | 268.66 |
| 07/16/2026 18:29 | 24 | 268.66 |
| 07/16/2026 18:29 | 20 | 268.67 |
| 07/16/2026 18:29 | 24 | 268.67 |
| 07/16/2026 18:29 | 24 | 268.67 |
| 07/16/2026 18:29 | 21 | 268.69 |
| 07/16/2026 18:29 | 24 | 268.69 |
| 07/16/2026 18:29 | 1 | 268.69 |
| 07/16/2026 18:29 | 10 | 268.69 |
| 07/16/2026 18:29 | 6 | 268.70 |
| 07/16/2026 18:29 | 10 | 268.70 |
| 07/16/2026 18:29 | 58 | 268.70 |
| 07/16/2026 18:29 | 8 | 268.70 |
| 07/16/2026 18:29 | 10 | 268.74 |
| 07/16/2026 18:29 | 30 | 268.74 |
| 07/16/2026 18:29 | 1 | 268.89 |
| 07/16/2026 18:28 | 21 | 269.015 |
| 07/16/2026 18:28 | 21 | 269.02 |
| 07/16/2026 18:28 | 100 | 269.16 |
| 07/16/2026 18:28 | 2 | 268.99 |
| 07/16/2026 18:28 | 5 | 269.06 |
| 07/16/2026 18:28 | 4 | 269.06 |
| 07/16/2026 18:28 | 14 | 269.00 |
| 07/16/2026 18:28 | 26 | 269.07 |
| 07/16/2026 18:28 | 49 | 269.06 |
| 07/16/2026 18:28 | 46 | 269.02 |
| 07/16/2026 18:28 | 24 | 268.99 |
| 07/16/2026 18:28 | 279 | 268.99 |
| 07/16/2026 18:28 | 34 | 268.99 |
| 07/16/2026 18:28 | 10 | 268.99 |
| 07/16/2026 18:28 | 72 | 269.05 |
| 07/16/2026 18:28 | 39 | 269.13 |
| 07/16/2026 18:28 | 1 | 269.13 |
| 07/16/2026 18:28 | 7 | 269.06 |
| 07/16/2026 18:28 | 1 | 268.92 |
| 07/16/2026 18:28 | 2 | 269.06 |
| 07/16/2026 18:27 | 37 | 268.89 |
| 07/16/2026 18:27 | 10 | 268.89 |
| 07/16/2026 18:27 | 37 | 268.905 |
| 07/16/2026 18:27 | 10 | 268.93 |
| 07/16/2026 18:27 | 7 | 269.10 |
| 07/16/2026 18:27 | 1 | 268.93 |
| 07/16/2026 18:27 | 17 | 269.01 |
| 07/16/2026 18:27 | 8 | 269.01 |
| 07/16/2026 18:27 | 10 | 268.89 |
| 07/16/2026 18:27 | 6 | 268.89 |
| 07/16/2026 18:27 | 16 | 268.93 |
| 07/16/2026 18:27 | 16 | 268.93 |
| 07/16/2026 18:27 | 16 | 268.93 |
| 07/16/2026 18:27 | 16 | 268.93 |
| 07/16/2026 18:27 | 16 | 268.93 |
| 07/16/2026 18:27 | 11 | 268.98 |
| 07/16/2026 18:27 | 14 | 268.98 |
| 07/16/2026 18:27 | 1 | 268.98 |
| 07/16/2026 18:27 | 10 | 268.89 |
| 07/16/2026 18:27 | 50 | 269.06 |
| 07/16/2026 18:27 | 2 | 269.02 |
| 07/16/2026 18:27 | 5 | 269.02 |
| 07/16/2026 18:27 | 100 | 269.02 |
| 07/16/2026 18:27 | 55 | 269.01 |
| 07/16/2026 18:27 | 10 | 268.99 |
| 07/16/2026 18:27 | 5 | 268.99 |
| 07/16/2026 18:27 | 60 | 268.99 |
| 07/16/2026 18:27 | 10 | 268.85 |
| 07/16/2026 18:27 | 13 | 268.84 |
| 07/16/2026 18:27 | 10 | 268.85 |
| 07/16/2026 18:27 | 10 | 268.86 |
| 07/16/2026 18:27 | 10 | 268.86 |
| 07/16/2026 18:27 | 10 | 268.86 |
| 07/16/2026 18:27 | 2 | 268.96 |
| 07/16/2026 18:27 | 2 | 268.96 |
| 07/16/2026 18:27 | 2 | 268.96 |
| 07/16/2026 18:27 | 78 | 268.96 |
| 07/16/2026 18:27 | 20 | 268.96 |
| 07/16/2026 18:27 | 2 | 268.95 |
| 07/16/2026 18:27 | 61 | 268.95 |
| 07/16/2026 18:27 | 58 | 268.89 |
| 07/16/2026 18:27 | 1 | 268.92 |
| 07/16/2026 18:27 | 1 | 268.92 |
| 07/16/2026 18:27 | 50 | 268.92 |
| 07/16/2026 18:27 | 200 | 268.90 |
| 07/16/2026 18:27 | 34 | 268.89 |
| 07/16/2026 18:27 | 13 | 268.89 |
| 07/16/2026 18:27 | 11 | 268.89 |
| 07/16/2026 18:26 | 100 | 268.68 |
| 07/16/2026 18:26 | 10 | 268.75 |
| 07/16/2026 18:26 | 24 | 268.86 |
| 07/16/2026 18:26 | 47 | 268.88 |
| 07/16/2026 18:26 | 46 | 268.74 |
| 07/16/2026 18:26 | 46 | 268.74 |
| 07/16/2026 18:26 | 11 | 268.81 |
| 07/16/2026 18:26 | 1 | 268.89 |
| 07/16/2026 18:26 | 88 | 268.88 |
| 07/16/2026 18:26 | 10 | 268.88 |
| 07/16/2026 18:26 | 100 | 268.74 |
| 07/16/2026 18:26 | 1 | 268.88 |
| 07/16/2026 18:26 | 7 | 268.73 |
| 07/16/2026 18:26 | 7 | 268.81 |
| 07/16/2026 18:26 | 10 | 268.73 |
| 07/16/2026 18:26 | 10 | 268.79 |
| 07/16/2026 18:26 | 45 | 268.79 |
| 07/16/2026 18:26 | 1 | 268.88 |
| 07/16/2026 18:26 | 18 | 268.75 |
| 07/16/2026 18:26 | 26 | 268.80 |
| 07/16/2026 18:26 | 58 | 268.80 |
| 07/16/2026 18:26 | 10 | 268.72 |
| 07/16/2026 18:26 | 22 | 268.72 |
| 07/16/2026 18:26 | 1 | 268.72 |
| 07/16/2026 18:26 | 13 | 268.72 |
| 07/16/2026 18:26 | 10 | 268.72 |
| 07/16/2026 18:26 | 42 | 268.72 |
| 07/16/2026 18:26 | 13 | 268.73 |
| 07/16/2026 18:26 | 10 | 268.76 |
| 07/16/2026 18:26 | 6 | 268.87 |
| 07/16/2026 18:26 | 94 | 268.87 |
| 07/16/2026 18:26 | 6 | 268.86 |
| 07/16/2026 18:26 | 94 | 268.86 |
| 07/16/2026 18:26 | 100 | 268.86 |
| 07/16/2026 18:26 | 33 | 268.86 |
| 07/16/2026 18:26 | 100 | 268.86 |
| 07/16/2026 18:26 | 38 | 268.80 |
| 07/16/2026 18:26 | 1 | 268.80 |
| 07/16/2026 18:26 | 1 | 268.80 |
| 07/16/2026 18:26 | 1 | 268.80 |
| 07/16/2026 18:26 | 100 | 268.80 |
| 07/16/2026 18:26 | 20 | 268.69 |
| 07/16/2026 18:26 | 3 | 268.70 |
| 07/16/2026 18:26 | 24 | 268.80 |
| 07/16/2026 18:26 | 13 | 268.80 |
| 07/16/2026 18:26 | 10 | 268.80 |
| 07/16/2026 18:26 | 100 | 268.80 |
| 07/16/2026 18:26 | 65 | 268.79 |
| 07/16/2026 18:26 | 35 | 268.79 |
| 07/16/2026 18:26 | 5 | 268.76 |
| 07/16/2026 18:26 | 58 | 268.72 |
| 07/16/2026 18:26 | 4 | 268.72 |
| 07/16/2026 18:26 | 30 | 268.72 |
| 07/16/2026 18:26 | 1 | 268.72 |
| 07/16/2026 18:26 | 19 | 268.72 |
| 07/16/2026 18:26 | 26 | 268.72 |
| 07/16/2026 18:26 | 54 | 268.71 |
| 07/16/2026 18:26 | 100 | 268.71 |
| 07/16/2026 18:25 | 98 | 268.60 |
| 07/16/2026 18:25 | 21 | 268.51 |
| 07/16/2026 18:25 | 1 | 268.57 |
| 07/16/2026 18:25 | 9 | 268.57 |
| 07/16/2026 18:25 | 10 | 268.57 |
| 07/16/2026 18:25 | 1 | 268.56 |
| 07/16/2026 18:25 | 20 | 268.56 |
| 07/16/2026 18:25 | 7 | 268.53 |
| 07/16/2026 18:25 | 7 | 268.56 |
| 07/16/2026 18:25 | 1 | 268.56 |
| 07/16/2026 18:24 | 1 | 268.56 |
| 07/16/2026 18:24 | 100 | 268.43 |
| 07/16/2026 18:24 | 42 | 268.46 |
| 07/16/2026 18:24 | 1 | 268.46 |
| 07/16/2026 18:24 | 100 | 268.35 |
| 07/16/2026 18:24 | 1 | 268.53 |
| 07/16/2026 18:24 | 4 | 268.53 |
| 07/16/2026 18:24 | 100 | 268.53 |
| 07/16/2026 18:24 | 6 | 268.52 |
| 07/16/2026 18:24 | 1 | 268.50 |
| 07/16/2026 18:24 | 1 | 268.49 |
| 07/16/2026 18:24 | 11 | 268.49 |
| 07/16/2026 18:24 | 63 | 268.44 |
| 07/16/2026 18:24 | 54 | 268.44 |
| 07/16/2026 18:23 | 9 | 268.37 |
| 07/16/2026 18:23 | 9 | 268.37 |
| 07/16/2026 18:23 | 91 | 268.37 |
| 07/16/2026 18:23 | 34 | 268.37 |
| 07/16/2026 18:23 | 9 | 268.37 |
| 07/16/2026 18:23 | 100 | 268.43 |
| 07/16/2026 18:23 | 72 | 268.43 |
| 07/16/2026 18:23 | 91 | 268.37 |
| 07/16/2026 18:23 | 28 | 268.43 |
| 07/16/2026 18:23 | 1 | 268.42 |
| 07/16/2026 18:23 | 100 | 268.42 |
| 07/16/2026 18:23 | 1 | 268.42 |
| 07/16/2026 18:23 | 97 | 268.42 |
| 07/16/2026 18:23 | 1 | 268.42 |
| 07/16/2026 18:23 | 2 | 268.42 |
| 07/16/2026 18:23 | 3 | 268.42 |
| 07/16/2026 18:23 | 5 | 268.42 |
| 07/16/2026 18:23 | 1 | 268.42 |
| 07/16/2026 18:23 | 100 | 268.42 |
| 07/16/2026 18:23 | 200 | 268.40 |
| 07/16/2026 18:23 | 1 | 268.35 |
| 07/16/2026 18:23 | 105 | 268.35 |
| 07/16/2026 18:23 | 11 | 268.35 |
| 07/16/2026 18:23 | 4 | 268.35 |
| 07/16/2026 18:23 | 100 | 268.175 |
| 07/16/2026 18:23 | 13 | 268.16 |
| 07/16/2026 18:23 | 10 | 268.145 |
| 07/16/2026 18:23 | 15 | 268.145 |
| 07/16/2026 18:23 | 1 | 268.30 |
| 07/16/2026 18:23 | 5 | 268.27 |
| 07/16/2026 18:23 | 20 | 268.07 |
| 07/16/2026 18:23 | 1 | 268.15 |
| 07/16/2026 18:22 | 13 | 268.185 |
| 07/16/2026 18:22 | 17 | 268.185 |
| 07/16/2026 18:22 | 100 | 268.185 |
| 07/16/2026 18:22 | 6 | 268.21 |
| 07/16/2026 18:22 | 10 | 268.21 |
| 07/16/2026 18:22 | 1 | 268.18 |
| 07/16/2026 18:22 | 60 | 268.31 |
| 07/16/2026 18:22 | 40 | 268.31 |
| 07/16/2026 18:22 | 100 | 268.31 |
| 07/16/2026 18:22 | 100 | 268.31 |
| 07/16/2026 18:22 | 7 | 268.28 |
| 07/16/2026 18:22 | 1 | 268.29 |
| 07/16/2026 18:22 | 10 | 268.29 |
| 07/16/2026 18:22 | 11 | 268.29 |
| 07/16/2026 18:22 | 52 | 268.29 |
| 07/16/2026 18:22 | 12 | 268.29 |
| 07/16/2026 18:22 | 100 | 268.29 |
| 07/16/2026 18:22 | 100 | 268.30 |
| 07/16/2026 18:22 | 2 | 268.30 |
| 07/16/2026 18:22 | 10 | 268.42 |
| 07/16/2026 18:22 | 10 | 268.55 |
| 07/16/2026 18:22 | 25 | 268.64 |
| 07/16/2026 18:22 | 4 | 268.61 |
| 07/16/2026 18:21 | 40 | 268.43 |
| 07/16/2026 18:21 | 10 | 268.43 |
| 07/16/2026 18:21 | 1 | 268.49 |
| 07/16/2026 18:21 | 5 | 268.69 |
| 07/16/2026 18:21 | 1 | 268.69 |
| 07/16/2026 18:21 | 1 | 268.69 |
| 07/16/2026 18:21 | 2 | 268.68 |
| 07/16/2026 18:21 | 50 | 268.385 |
| 07/16/2026 18:20 | 3 | 268.39 |
| 07/16/2026 18:20 | 1 | 268.39 |
| 07/16/2026 18:20 | 23 | 268.41 |
| 07/16/2026 18:20 | 1 | 268.47 |
| 07/16/2026 18:20 | 7 | 268.47 |
| 07/16/2026 18:20 | 10 | 268.52 |
| 07/16/2026 18:20 | 3 | 268.52 |
| 07/16/2026 18:20 | 1 | 268.52 |
| 07/16/2026 18:20 | 100 | 268.345 |
| 07/16/2026 18:20 | 11 | 268.32 |
| 07/16/2026 18:20 | 4 | 268.33 |
| 07/16/2026 18:20 | 96 | 268.33 |
| 07/16/2026 18:20 | 12 | 268.33 |
| 07/16/2026 18:20 | 1 | 268.34 |
| 07/16/2026 18:20 | 10 | 268.34 |
| 07/16/2026 18:20 | 50 | 268.40 |
| 07/16/2026 18:20 | 1 | 268.42 |
| 07/16/2026 18:20 | 10 | 268.42 |
| 07/16/2026 18:20 | 13 | 268.50 |
| 07/16/2026 18:20 | 10 | 268.50 |
| 07/16/2026 18:20 | 11 | 268.50 |
| 07/16/2026 18:20 | 52 | 268.50 |
| 07/16/2026 18:20 | 26 | 268.50 |
| 07/16/2026 18:20 | 22 | 268.50 |
| 07/16/2026 18:20 | 14 | 268.50 |
| 07/16/2026 18:20 | 82 | 268.50 |
| 07/16/2026 18:20 | 18 | 268.50 |
| 07/16/2026 18:20 | 5 | 268.51 |
| 07/16/2026 18:20 | 10 | 268.51 |
| 07/16/2026 18:20 | 4 | 268.54 |
| 07/16/2026 18:20 | 17 | 268.54 |
| 07/16/2026 18:20 | 34 | 268.54 |
| 07/16/2026 18:20 | 3 | 268.54 |
| 07/16/2026 18:20 | 88 | 268.55 |
| 07/16/2026 18:20 | 1 | 268.55 |
| 07/16/2026 18:20 | 100 | 268.55 |
| 07/16/2026 18:20 | 10 | 268.55 |
| 07/16/2026 18:20 | 89 | 268.58 |
| 07/16/2026 18:19 | 1 | 268.58 |
| 07/16/2026 18:19 | 22 | 268.58 |
| 07/16/2026 18:19 | 12 | 268.55 |
| 07/16/2026 18:19 | 12 | 268.55 |
| 07/16/2026 18:19 | 34 | 268.58 |
| 07/16/2026 18:19 | 6 | 268.55 |
| 07/16/2026 18:19 | 2 | 268.56 |
| 07/16/2026 18:19 | 98 | 268.56 |
| 07/16/2026 18:19 | 10 | 268.67 |
| 07/16/2026 18:19 | 71 | 268.76 |
| 07/16/2026 18:19 | 55 | 268.79 |
| 07/16/2026 18:19 | 400 | 268.79 |
| 07/16/2026 18:19 | 2 | 268.79 |
| 07/16/2026 18:19 | 8 | 268.69 |
| 07/16/2026 18:19 | 10 | 268.62 |
| 07/16/2026 18:19 | 1 | 268.50 |
| 07/16/2026 18:19 | 1 | 268.31 |
| 07/16/2026 18:19 | 10 | 268.34 |
| 07/16/2026 18:19 | 25 | 268.27 |
| 07/16/2026 18:19 | 5 | 268.27 |
| 07/16/2026 18:19 | 13 | 268.27 |
| 07/16/2026 18:19 | 1 | 268.20 |
| 07/16/2026 18:19 | 13 | 268.20 |
| 07/16/2026 18:19 | 15 | 268.20 |
| 07/16/2026 18:19 | 6 | 268.21 |
| 07/16/2026 18:19 | 33 | 268.41 |
| 07/16/2026 18:19 | 4 | 268.52 |
| 07/16/2026 18:18 | 25 | 268.53 |
| 07/16/2026 18:18 | 1 | 268.53 |
| 07/16/2026 18:18 | 1 | 268.55 |
| 07/16/2026 18:18 | 1 | 268.54 |
| 07/16/2026 18:18 | 2 | 268.54 |
| 07/16/2026 18:18 | 100 | 268.46 |
| 07/16/2026 18:18 | 22 | 268.49 |
| 07/16/2026 18:18 | 22 | 268.49 |
| 07/16/2026 18:18 | 78 | 268.49 |
| 07/16/2026 18:18 | 25 | 268.49 |
| 07/16/2026 18:18 | 100 | 268.49 |
| 07/16/2026 18:18 | 100 | 268.49 |
| 07/16/2026 18:18 | 10 | 268.46 |
| 07/16/2026 18:18 | 40 | 268.44 |
| 07/16/2026 18:18 | 1 | 268.44 |
| 07/16/2026 18:18 | 2 | 268.44 |
| 07/16/2026 18:18 | 57 | 268.44 |
| 07/16/2026 18:18 | 43 | 268.42 |
| 07/16/2026 18:18 | 7 | 268.42 |
| 07/16/2026 18:18 | 90 | 268.42 |
| 07/16/2026 18:18 | 160 | 268.42 |
| 07/16/2026 18:18 | 55 | 268.41 |
| 07/16/2026 18:18 | 1 | 268.41 |
| 07/16/2026 18:18 | 44 | 268.41 |
| 07/16/2026 18:18 | 20 | 268.41 |
| 07/16/2026 18:18 | 56 | 268.38 |
| 07/16/2026 18:18 | 6 | 268.38 |
| 07/16/2026 18:18 | 1 | 268.38 |
| 07/16/2026 18:18 | 17 | 268.38 |
| 07/16/2026 18:18 | 120 | 268.38 |
| 07/16/2026 18:18 | 44 | 268.37 |
| 07/16/2026 18:18 | 56 | 268.37 |
| 07/16/2026 18:18 | 44 | 268.34 |
| 07/16/2026 18:18 | 156 | 268.34 |
| 07/16/2026 18:18 | 100 | 268.34 |
| 07/16/2026 18:18 | 5 | 268.21 |
| 07/16/2026 18:18 | 5 | 268.20 |
| 07/16/2026 18:18 | 1 | 268.20 |
| 07/16/2026 18:18 | 110 | 268.20 |
| 07/16/2026 18:18 | 5 | 268.20 |
| 07/16/2026 18:18 | 30 | 268.06 |
| 07/16/2026 18:18 | 18 | 268.06 |
| 07/16/2026 18:18 | 7 | 268.00 |
| 07/16/2026 18:18 | 5 | 268.05 |
| 07/16/2026 18:18 | 3 | 267.98 |
| 07/16/2026 18:18 | 9 | 268.00 |
| 07/16/2026 18:18 | 1 | 268.00 |
| 07/16/2026 18:18 | 2 | 268.00 |
| 07/16/2026 18:18 | 78 | 268.00 |
| 07/16/2026 18:18 | 1 | 268.00 |
| 07/16/2026 18:18 | 21 | 268.00 |
| 07/16/2026 18:18 | 1 | 268.00 |
| 07/16/2026 18:18 | 2 | 268.00 |
| 07/16/2026 18:18 | 15 | 268.01 |
| 07/16/2026 18:18 | 1 | 268.04 |
| 07/16/2026 18:18 | 15 | 268.07 |
| 07/16/2026 18:18 | 110 | 268.07 |
| 07/16/2026 18:18 | 34 | 268.07 |
| 07/16/2026 18:18 | 100 | 268.08 |
| 07/16/2026 18:18 | 6 | 268.13 |
| 07/16/2026 18:17 | 11 | 268.10 |
| 07/16/2026 18:17 | 10 | 268.11 |
| 07/16/2026 18:17 | 2 | 268.07 |
| 07/16/2026 18:17 | 54 | 268.07 |
| 07/16/2026 18:17 | 25 | 268.11 |
| 07/16/2026 18:17 | 10 | 268.11 |
| 07/16/2026 18:17 | 17 | 268.11 |
| 07/16/2026 18:17 | 1 | 268.11 |
| 07/16/2026 18:17 | 100 | 268.11 |
| 07/16/2026 18:17 | 7 | 268.12 |
| 07/16/2026 18:17 | 3 | 268.21 |
| 07/16/2026 18:17 | 4 | 268.30 |
| 07/16/2026 18:17 | 100 | 268.30 |
| 07/16/2026 18:17 | 13 | 268.43 |
| 07/16/2026 18:17 | 4 | 268.40 |
| 07/16/2026 18:17 | 4 | 268.22 |
| 07/16/2026 18:17 | 5 | 268.31 |
| 07/16/2026 18:17 | 20 | 268.21 |
| 07/16/2026 18:17 | 9 | 268.21 |
| 07/16/2026 18:17 | 1 | 268.21 |
| 07/16/2026 18:17 | 48 | 268.21 |
| 07/16/2026 18:17 | 10 | 268.21 |
| 07/16/2026 18:17 | 100 | 268.21 |
| 07/16/2026 18:17 | 30 | 268.23 |
| 07/16/2026 18:17 | 5 | 268.27 |
| 07/16/2026 18:17 | 6 | 268.20 |
| 07/16/2026 18:17 | 10 | 268.22 |
| 07/16/2026 18:17 | 100 | 268.29 |
| 07/16/2026 18:17 | 5 | 268.28 |
| 07/16/2026 18:17 | 25 | 268.28 |
| 07/16/2026 18:17 | 100 | 268.28 |
| 07/16/2026 18:17 | 1 | 268.33 |
| 07/16/2026 18:17 | 15 | 268.33 |
| 07/16/2026 18:17 | 40 | 268.33 |
| 07/16/2026 18:17 | 20 | 268.32 |
| 07/16/2026 18:17 | 10 | 268.29 |
| 07/16/2026 18:17 | 5 | 268.29 |
| 07/16/2026 18:17 | 2 | 268.29 |
| 07/16/2026 18:17 | 75 | 268.29 |
| 07/16/2026 18:17 | 25 | 268.29 |
| 07/16/2026 18:17 | 3 | 268.29 |
| 07/16/2026 18:17 | 10 | 268.29 |
| 07/16/2026 18:17 | 17 | 268.29 |
| 07/16/2026 18:17 | 100 | 268.29 |
| 07/16/2026 18:17 | 5 | 268.29 |
| 07/16/2026 18:17 | 10 | 268.30 |
| 07/16/2026 18:17 | 6 | 268.30 |
| 07/16/2026 18:17 | 10 | 268.49 |
| 07/16/2026 18:16 | 3 | 268.62 |
| 07/16/2026 18:16 | 1 | 268.62 |
| 07/16/2026 18:16 | 5 | 268.62 |
| 07/16/2026 18:16 | 7 | 268.53 |
| 07/16/2026 18:16 | 13 | 268.37 |
| 07/16/2026 18:16 | 10 | 268.37 |
| 07/16/2026 18:16 | 100 | 268.37 |
| 07/16/2026 18:16 | 11 | 268.37 |
| 07/16/2026 18:16 | 5 | 268.38 |
| 07/16/2026 18:16 | 5 | 268.38 |
| 07/16/2026 18:16 | 5 | 268.38 |
| 07/16/2026 18:16 | 1 | 268.38 |
| 07/16/2026 18:16 | 100 | 268.38 |
| 07/16/2026 18:16 | 1 | 268.30 |
| 07/16/2026 18:16 | 10 | 268.30 |
| 07/16/2026 18:16 | 99 | 268.30 |
| 07/16/2026 18:16 | 1 | 268.30 |
| 07/16/2026 18:16 | 110 | 268.31 |
| 07/16/2026 18:16 | 13 | 268.31 |
| 07/16/2026 18:16 | 19 | 268.31 |
| 07/16/2026 18:16 | 10 | 268.31 |
| 07/16/2026 18:16 | 100 | 268.31 |
| 07/16/2026 18:16 | 1 | 268.31 |
| 07/16/2026 18:16 | 10 | 268.35 |
| 07/16/2026 18:16 | 13 | 268.35 |
| 07/16/2026 18:16 | 14 | 268.35 |
| 07/16/2026 18:16 | 10 | 268.38 |
| 07/16/2026 18:16 | 5 | 268.38 |
| 07/16/2026 18:16 | 3 | 268.38 |
| 07/16/2026 18:16 | 5 | 268.40 |
| 07/16/2026 18:16 | 3 | 268.40 |
| 07/16/2026 18:16 | 2 | 268.36 |
| 07/16/2026 18:16 | 5 | 268.36 |
| 07/16/2026 18:16 | 1 | 268.36 |
| 07/16/2026 18:16 | 1 | 268.36 |
| 07/16/2026 18:16 | 10 | 268.36 |
| 07/16/2026 18:16 | 5 | 268.41 |
| 07/16/2026 18:16 | 25 | 268.41 |
| 07/16/2026 18:16 | 10 | 268.33 |
| 07/16/2026 18:16 | 2 | 268.33 |
| 07/16/2026 18:16 | 12 | 268.34 |
| 07/16/2026 18:16 | 12 | 268.34 |
| 07/16/2026 18:16 | 10 | 268.35 |
| 07/16/2026 18:16 | 12 | 268.45 |
| 07/16/2026 18:16 | 2 | 268.41 |
| 07/16/2026 18:16 | 10 | 268.38 |
| 07/16/2026 18:16 | 1 | 268.38 |
| 07/16/2026 18:16 | 18 | 268.39 |
| 07/16/2026 18:16 | 18 | 268.39 |
| 07/16/2026 18:16 | 46 | 268.40 |
| 07/16/2026 18:16 | 7 | 268.42 |
| 07/16/2026 18:16 | 10 | 268.44 |
| 07/16/2026 18:16 | 20 | 268.505 |
| 07/16/2026 18:16 | 17 | 268.505 |
| 07/16/2026 18:16 | 1 | 268.52 |
| 07/16/2026 18:16 | 5 | 268.50 |
| 07/16/2026 18:16 | 14 | 268.39 |
| 07/16/2026 18:16 | 24 | 268.40 |
| 07/16/2026 18:16 | 1 | 268.44 |
| 07/16/2026 18:16 | 11 | 268.50 |
| 07/16/2026 18:16 | 9 | 268.57 |
| 07/16/2026 18:16 | 1 | 268.635 |
| 07/16/2026 18:15 | 50 | 268.66 |
| 07/16/2026 18:15 | 50 | 268.66 |
| 07/16/2026 18:15 | 20 | 268.78 |
| 07/16/2026 18:15 | 13 | 268.78 |
| 07/16/2026 18:15 | 13 | 268.78 |
| 07/16/2026 18:15 | 2 | 268.71 |
| 07/16/2026 18:15 | 5 | 268.71 |
| 07/16/2026 18:15 | 1 | 268.46 |
| 07/16/2026 18:15 | 5 | 268.56 |
| 07/16/2026 18:15 | 10 | 268.47 |
| 07/16/2026 18:15 | 1 | 268.47 |
| 07/16/2026 18:15 | 10 | 268.50 |
| 07/16/2026 18:15 | 4 | 268.50 |
| 07/16/2026 18:15 | 12 | 268.60 |
| 07/16/2026 18:15 | 12 | 268.60 |
| 07/16/2026 18:15 | 10 | 268.60 |
| 07/16/2026 18:15 | 13 | 268.60 |
| 07/16/2026 18:14 | 9 | 268.53 |
| 07/16/2026 18:14 | 14 | 268.53 |
| 07/16/2026 18:14 | 2 | 268.50 |
| 07/16/2026 18:14 | 1 | 268.50 |
| 07/16/2026 18:14 | 110 | 268.53 |
| 07/16/2026 18:14 | 1 | 268.52 |
| 07/16/2026 18:14 | 1 | 268.595 |
| 07/16/2026 18:14 | 14 | 268.595 |
| 07/16/2026 18:14 | 2 | 268.72 |
| 07/16/2026 18:14 | 12 | 268.88 |
| 07/16/2026 18:13 | 5 | 268.72 |
| 07/16/2026 18:13 | 5 | 268.72 |
| 07/16/2026 18:13 | 14 | 268.72 |
| 07/16/2026 18:13 | 18 | 268.66 |
| 07/16/2026 18:13 | 2 | 268.66 |
| 07/16/2026 18:13 | 98 | 268.66 |
| 07/16/2026 18:13 | 20 | 268.71 |
| 07/16/2026 18:13 | 1 | 268.71 |
| 07/16/2026 18:13 | 1 | 268.71 |
| 07/16/2026 18:13 | 11 | 268.71 |
| 07/16/2026 18:13 | 1 | 268.71 |
| 07/16/2026 18:13 | 1 | 268.71 |
| 07/16/2026 18:13 | 100 | 268.71 |
| 07/16/2026 18:13 | 20 | 268.64 |
| 07/16/2026 18:13 | 18 | 268.55 |
| 07/16/2026 18:13 | 100 | 268.55 |
| 07/16/2026 18:13 | 2 | 268.52 |
| 07/16/2026 18:13 | 100 | 268.52 |
| 07/16/2026 18:13 | 52 | 268.52 |
| 07/16/2026 18:13 | 118 | 268.52 |
| 07/16/2026 18:13 | 30 | 268.52 |
| 07/16/2026 18:13 | 100 | 268.55 |
| 07/16/2026 18:13 | 200 | 268.53 |
| 07/16/2026 18:13 | 3 | 268.58 |
| 07/16/2026 18:13 | 1 | 268.58 |
| 07/16/2026 18:13 | 100 | 268.57 |
| 07/16/2026 18:13 | 24 | 268.57 |
| 07/16/2026 18:13 | 1 | 268.57 |
| 07/16/2026 18:13 | 37 | 268.57 |
| 07/16/2026 18:13 | 13 | 268.55 |
| 07/16/2026 18:13 | 18 | 268.55 |
| 07/16/2026 18:13 | 18 | 268.55 |
| 07/16/2026 18:13 | 1 | 268.55 |
| 07/16/2026 18:13 | 1 | 268.55 |
| 07/16/2026 18:13 | 100 | 268.55 |
| 07/16/2026 18:13 | 200 | 268.55 |
| 07/16/2026 18:13 | 100 | 268.54 |
| 07/16/2026 18:13 | 1 | 268.52 |
| 07/16/2026 18:13 | 11 | 268.52 |
| 07/16/2026 18:13 | 16 | 268.52 |
| 07/16/2026 18:13 | 100 | 268.52 |
| 07/16/2026 18:13 | 1 | 268.52 |
| 07/16/2026 18:13 | 200 | 268.52 |
| 07/16/2026 18:13 | 1 | 268.57 |
| 07/16/2026 18:13 | 100 | 268.57 |
| 07/16/2026 18:13 | 100 | 268.51 |
| 07/16/2026 18:13 | 13 | 268.51 |
| 07/16/2026 18:13 | 13 | 268.51 |
| 07/16/2026 18:13 | 100 | 268.51 |
| 07/16/2026 18:13 | 100 | 268.52 |
| 07/16/2026 18:13 | 25 | 268.57 |
| 07/16/2026 18:13 | 1 | 268.57 |
| 07/16/2026 18:13 | 1 | 268.61 |
| 07/16/2026 18:13 | 81 | 268.70 |
| 07/16/2026 18:13 | 26 | 268.65 |
| 07/16/2026 18:13 | 2 | 268.65 |
| 07/16/2026 18:13 | 19 | 268.58 |
| 07/16/2026 18:13 | 2 | 268.60 |
| 07/16/2026 18:13 | 56 | 268.60 |
| 07/16/2026 18:13 | 11 | 268.60 |
| 07/16/2026 18:13 | 62 | 268.60 |
| 07/16/2026 18:13 | 100 | 268.60 |
| 07/16/2026 18:13 | 38 | 268.60 |
| 07/16/2026 18:13 | 5 | 268.61 |
| 07/16/2026 18:13 | 23 | 268.61 |
| 07/16/2026 18:13 | 300 | 268.61 |
| 07/16/2026 18:13 | 39 | 268.58 |
| 07/16/2026 18:13 | 100 | 268.63 |
| 07/16/2026 18:13 | 39 | 268.57 |
| 07/16/2026 18:13 | 11 | 268.61 |
| 07/16/2026 18:13 | 100 | 268.54 |
| 07/16/2026 18:13 | 27 | 268.54 |
| 07/16/2026 18:13 | 10 | 268.54 |
| 07/16/2026 18:13 | 11 | 268.54 |
| 07/16/2026 18:13 | 39 | 268.54 |
| 07/16/2026 18:13 | 11 | 268.54 |
| 07/16/2026 18:13 | 17 | 268.54 |
| 07/16/2026 18:13 | 1 | 268.54 |
| 07/16/2026 18:13 | 100 | 268.54 |
| 07/16/2026 18:13 | 100 | 268.54 |
| 07/16/2026 18:13 | 14 | 268.54 |
| 07/16/2026 18:13 | 50 | 268.55 |
| 07/16/2026 18:13 | 28 | 268.55 |
| 07/16/2026 18:13 | 22 | 268.55 |
| 07/16/2026 18:13 | 1 | 268.58 |
| 07/16/2026 18:13 | 1 | 268.60 |
| 07/16/2026 18:13 | 16 | 268.61 |
| 07/16/2026 18:12 | 100 | 268.805 |
| 07/16/2026 18:12 | 9 | 268.77 |
| 07/16/2026 18:12 | 24 | 268.64 |
| 07/16/2026 18:12 | 10 | 268.68 |
| 07/16/2026 18:12 | 1 | 268.70 |
| 07/16/2026 18:12 | 9 | 268.70 |
| 07/16/2026 18:12 | 2 | 268.70 |
| 07/16/2026 18:12 | 11 | 268.70 |
| 07/16/2026 18:12 | 1 | 268.71 |
| 07/16/2026 18:12 | 12 | 268.71 |
| 07/16/2026 18:12 | 2 | 268.70 |
| 07/16/2026 18:12 | 2 | 268.70 |
| 07/16/2026 18:12 | 37 | 268.71 |
| 07/16/2026 18:12 | 50 | 268.71 |
| 07/16/2026 18:12 | 87 | 268.68 |
| 07/16/2026 18:12 | 100 | 268.68 |
| 07/16/2026 18:12 | 6 | 268.65 |
| 07/16/2026 18:12 | 1 | 268.67 |
| 07/16/2026 18:12 | 200 | 268.67 |
| 07/16/2026 18:12 | 25 | 268.71 |
| 07/16/2026 18:12 | 66 | 268.69 |
| 07/16/2026 18:12 | 2 | 268.69 |
| 07/16/2026 18:12 | 50 | 268.71 |
| 07/16/2026 18:12 | 50 | 268.71 |
| 07/16/2026 18:12 | 32 | 268.69 |
| 07/16/2026 18:12 | 16 | 268.71 |
| 07/16/2026 18:12 | 18 | 268.71 |
| 07/16/2026 18:12 | 7 | 268.71 |
| 07/16/2026 18:12 | 13 | 268.875 |
| 07/16/2026 18:11 | 10 | 268.875 |
| 07/16/2026 18:11 | 7 | 269.00 |
| 07/16/2026 18:11 | 16 | 268.94 |
| 07/16/2026 18:11 | 13 | 268.94 |
| 07/16/2026 18:11 | 13 | 268.94 |
| 07/16/2026 18:11 | 7 | 268.875 |
| 07/16/2026 18:11 | 2 | 268.95 |
| 07/16/2026 18:11 | 10 | 268.96 |
| 07/16/2026 18:11 | 11 | 269.05 |
| 07/16/2026 18:11 | 10 | 269.04 |
| 07/16/2026 18:11 | 5 | 269.00 |
| 07/16/2026 18:11 | 1 | 268.70 |
| 07/16/2026 18:11 | 55 | 268.70 |
| 07/16/2026 18:11 | 100 | 268.71 |
| 07/16/2026 18:11 | 60 | 268.71 |
| 07/16/2026 18:11 | 10 | 269.00 |
| 07/16/2026 18:11 | 10 | 269.00 |
| 07/16/2026 18:11 | 10 | 269.00 |
| 07/16/2026 18:11 | 10 | 269.00 |
| 07/16/2026 18:11 | 10 | 269.00 |
| 07/16/2026 18:11 | 10 | 269.00 |
| 07/16/2026 18:11 | 1 | 269.04 |
| 07/16/2026 18:11 | 10 | 269.00 |
| 07/16/2026 18:11 | 1 | 268.985 |
| 07/16/2026 18:10 | 1 | 268.81 |
| 07/16/2026 18:10 | 14 | 268.81 |
| 07/16/2026 18:10 | 100 | 268.81 |
| 07/16/2026 18:10 | 1 | 268.83 |
| 07/16/2026 18:10 | 1 | 268.87 |
| 07/16/2026 18:10 | 5 | 268.87 |
| 07/16/2026 18:10 | 13 | 268.87 |
| 07/16/2026 18:10 | 71 | 268.87 |
| 07/16/2026 18:10 | 10 | 268.87 |
| 07/16/2026 18:10 | 100 | 268.87 |
| 07/16/2026 18:10 | 1 | 268.88 |
| 07/16/2026 18:10 | 2 | 268.88 |
| 07/16/2026 18:10 | 10 | 268.93 |
| 07/16/2026 18:10 | 2 | 269.21 |
| 07/16/2026 18:10 | 1 | 269.00 |
| 07/16/2026 18:10 | 1 | 269.04 |
| 07/16/2026 18:10 | 1 | 269.06 |
| 07/16/2026 18:10 | 48 | 269.06 |
| 07/16/2026 18:10 | 7 | 269.06 |
| 07/16/2026 18:10 | 12 | 269.07 |
| 07/16/2026 18:10 | 1 | 269.07 |
| 07/16/2026 18:10 | 2 | 269.07 |
| 07/16/2026 18:10 | 4 | 269.07 |
| 07/16/2026 18:10 | 92 | 269.07 |
| 07/16/2026 18:10 | 12 | 269.07 |
| 07/16/2026 18:10 | 7 | 269.07 |
| 07/16/2026 18:10 | 10 | 269.08 |
| 07/16/2026 18:10 | 12 | 269.08 |
| 07/16/2026 18:10 | 10 | 269.12 |
| 07/16/2026 18:10 | 16 | 269.08 |
| 07/16/2026 18:10 | 20 | 269.08 |
| 07/16/2026 18:10 | 2 | 269.08 |
| 07/16/2026 18:10 | 10 | 269.09 |
| 07/16/2026 18:10 | 10 | 269.13 |
| 07/16/2026 18:10 | 21 | 269.305 |
| 07/16/2026 18:10 | 26 | 269.305 |
| 07/16/2026 18:10 | 21 | 269.28 |
| 07/16/2026 18:10 | 1 | 269.28 |
| 07/16/2026 18:10 | 1 | 269.32 |
| 07/16/2026 18:10 | 9 | 269.32 |
| 07/16/2026 18:10 | 2 | 269.40 |
| 07/16/2026 18:10 | 11 | 269.40 |
| 07/16/2026 18:10 | 11 | 269.41 |
| 07/16/2026 18:09 | 5 | 269.395 |
| 07/16/2026 18:09 | 1 | 269.395 |
| 07/16/2026 18:09 | 6 | 269.39 |
| 07/16/2026 18:09 | 50 | 269.58 |
| 07/16/2026 18:09 | 1 | 269.65 |
| 07/16/2026 18:09 | 1 | 269.64 |
| 07/16/2026 18:09 | 1 | 269.62 |
| 07/16/2026 18:09 | 60 | 269.60 |
| 07/16/2026 18:08 | 1 | 269.34 |
| 07/16/2026 18:08 | 11 | 269.395 |
| 07/16/2026 18:08 | 26 | 269.395 |
| 07/16/2026 18:08 | 25 | 269.395 |
| 07/16/2026 18:08 | 14 | 269.395 |
| 07/16/2026 18:08 | 10 | 269.53 |
| 07/16/2026 18:08 | 100 | 269.56 |
| 07/16/2026 18:08 | 100 | 269.55 |
| 07/16/2026 18:08 | 2 | 269.49 |
| 07/16/2026 18:08 | 49 | 269.49 |
| 07/16/2026 18:08 | 11 | 269.49 |
| 07/16/2026 18:08 | 40 | 269.49 |
| 07/16/2026 18:08 | 100 | 269.47 |
| 07/16/2026 18:08 | 220 | 269.46 |
| 07/16/2026 18:08 | 100 | 269.46 |
| 07/16/2026 18:08 | 5 | 269.46 |
| 07/16/2026 18:08 | 100 | 269.46 |
| 07/16/2026 18:08 | 12 | 269.46 |
| 07/16/2026 18:08 | 3 | 269.46 |
| 07/16/2026 18:08 | 1 | 269.46 |
| 07/16/2026 18:08 | 1 | 269.46 |
| 07/16/2026 18:08 | 100 | 269.45 |
| 07/16/2026 18:08 | 7 | 269.39 |
| 07/16/2026 18:08 | 15 | 269.43 |
| 07/16/2026 18:07 | 11 | 269.20 |
| 07/16/2026 18:07 | 100 | 269.145 |
| 07/16/2026 18:07 | 10 | 269.47 |
| 07/16/2026 18:07 | 63 | 269.39 |
| 07/16/2026 18:07 | 1 | 269.39 |
| 07/16/2026 18:07 | 1 | 269.25 |
| 07/16/2026 18:07 | 10 | 269.33 |
| 07/16/2026 18:07 | 2 | 269.44 |
| 07/16/2026 18:07 | 7 | 269.44 |
| 07/16/2026 18:07 | 1 | 269.47 |
| 07/16/2026 18:07 | 1 | 269.47 |
| 07/16/2026 18:07 | 1 | 269.48 |
| 07/16/2026 18:07 | 30 | 269.44 |
| 07/16/2026 18:07 | 10 | 269.44 |
| 07/16/2026 18:07 | 1 | 269.40 |
| 07/16/2026 18:07 | 99 | 269.40 |
| 07/16/2026 18:07 | 100 | 269.39 |
| 07/16/2026 18:07 | 1 | 269.36 |
| 07/16/2026 18:06 | 75 | 269.11 |
| 07/16/2026 18:06 | 100 | 269.09 |
| 07/16/2026 18:06 | 14 | 269.12 |
| 07/16/2026 18:06 | 30 | 269.04 |
| 07/16/2026 18:06 | 10 | 269.04 |
| 07/16/2026 18:06 | 14 | 269.04 |
| 07/16/2026 18:06 | 4 | 269.12 |
| 07/16/2026 18:06 | 7 | 269.12 |
| 07/16/2026 18:06 | 4 | 269.09 |
| 07/16/2026 18:06 | 11 | 269.09 |
| 07/16/2026 18:06 | 11 | 269.09 |
| 07/16/2026 18:06 | 11 | 269.09 |
| 07/16/2026 18:06 | 11 | 269.09 |
| 07/16/2026 18:06 | 11 | 269.09 |
| 07/16/2026 18:06 | 11 | 269.09 |
| 07/16/2026 18:06 | 11 | 269.09 |
| 07/16/2026 18:06 | 11 | 269.09 |
| 07/16/2026 18:06 | 11 | 269.09 |
| 07/16/2026 18:06 | 11 | 269.09 |
| 07/16/2026 18:06 | 11 | 269.09 |
| 07/16/2026 18:06 | 11 | 269.09 |
| 07/16/2026 18:06 | 11 | 269.09 |
| 07/16/2026 18:06 | 2 | 269.01 |
| 07/16/2026 18:06 | 11 | 269.09 |
| 07/16/2026 18:06 | 11 | 269.09 |
| 07/16/2026 18:06 | 11 | 269.09 |
| 07/16/2026 18:06 | 1 | 269.09 |
| 07/16/2026 18:06 | 4 | 269.09 |
| 07/16/2026 18:06 | 11 | 269.09 |
| 07/16/2026 18:06 | 3 | 269.09 |
| 07/16/2026 18:06 | 1 | 269.09 |
| 07/16/2026 18:05 | 3 | 268.91 |
| 07/16/2026 18:05 | 1 | 268.91 |
| 07/16/2026 18:05 | 11 | 268.80 |
| 07/16/2026 18:05 | 16 | 268.80 |
| 07/16/2026 18:05 | 100 | 268.80 |
| 07/16/2026 18:05 | 1 | 268.80 |
| 07/16/2026 18:05 | 1 | 268.80 |
| 07/16/2026 18:05 | 6 | 268.85 |
| 07/16/2026 18:05 | 90 | 268.85 |
| 07/16/2026 18:05 | 4 | 268.85 |
| 07/16/2026 18:05 | 18 | 268.86 |
| 07/16/2026 18:05 | 13 | 268.86 |
| 07/16/2026 18:05 | 1 | 268.86 |
| 07/16/2026 18:05 | 1 | 268.86 |
| 07/16/2026 18:05 | 63 | 268.86 |
| 07/16/2026 18:05 | 37 | 268.86 |
| 07/16/2026 18:05 | 10 | 268.87 |
| 07/16/2026 18:05 | 1 | 269.18 |
| 07/16/2026 18:05 | 1 | 269.18 |
| 07/16/2026 18:05 | 100 | 269.31 |
| 07/16/2026 18:04 | 2 | 269.31 |
| 07/16/2026 18:04 | 20 | 269.39 |
| 07/16/2026 18:04 | 4 | 269.45 |
| 07/16/2026 18:04 | 10 | 269.42 |
| 07/16/2026 18:04 | 88 | 269.42 |
| 07/16/2026 18:04 | 10 | 269.42 |
| 07/16/2026 18:04 | 2 | 269.52 |
| 07/16/2026 18:04 | 2 | 269.51 |
| 07/16/2026 18:04 | 2 | 269.49 |
| 07/16/2026 18:04 | 6 | 269.45 |
| 07/16/2026 18:04 | 81 | 269.42 |
| 07/16/2026 18:04 | 18 | 269.42 |
| 07/16/2026 18:04 | 100 | 269.41 |
| 07/16/2026 18:04 | 1 | 269.42 |
| 07/16/2026 18:04 | 25 | 269.42 |
| 07/16/2026 18:04 | 75 | 269.42 |
| 07/16/2026 18:04 | 25 | 269.41 |
| 07/16/2026 18:04 | 75 | 269.41 |
| 07/16/2026 18:04 | 100 | 269.40 |
| 07/16/2026 18:04 | 100 | 269.40 |
| 07/16/2026 18:04 | 68 | 269.38 |
| 07/16/2026 18:04 | 46 | 269.38 |
| 07/16/2026 18:04 | 4 | 269.38 |
| 07/16/2026 18:04 | 200 | 269.35 |
| 07/16/2026 18:04 | 30 | 269.34 |
| 07/16/2026 18:04 | 20 | 269.34 |
| 07/16/2026 18:04 | 100 | 269.33 |
| 07/16/2026 18:04 | 100 | 269.31 |
| 07/16/2026 18:04 | 2 | 269.30 |
| 07/16/2026 18:04 | 1 | 269.30 |
| 07/16/2026 18:04 | 31 | 269.30 |
| 07/16/2026 18:04 | 100 | 269.30 |
| 07/16/2026 18:04 | 2 | 269.29 |
| 07/16/2026 18:04 | 33 | 269.29 |
| 07/16/2026 18:04 | 1 | 269.26 |
| 07/16/2026 18:04 | 100 | 269.26 |
| 07/16/2026 18:04 | 100 | 269.25 |
| 07/16/2026 18:03 | 2 | 268.85 |
| 07/16/2026 18:03 | 100 | 269.035 |
| 07/16/2026 18:03 | 1 | 269.01 |
| 07/16/2026 18:03 | 100 | 269.035 |
| 07/16/2026 18:03 | 1 | 269.01 |
| 07/16/2026 18:03 | 10 | 269.035 |
| 07/16/2026 18:03 | 1 | 269.00 |
| 07/16/2026 18:03 | 2 | 269.00 |
| 07/16/2026 18:03 | 2 | 269.00 |
| 07/16/2026 18:03 | 1 | 269.00 |
| 07/16/2026 18:03 | 25 | 269.00 |
| 07/16/2026 18:03 | 1 | 269.00 |
| 07/16/2026 18:03 | 1 | 269.00 |
| 07/16/2026 18:02 | 5 | 269.16 |
| 07/16/2026 18:02 | 1 | 269.22 |
| 07/16/2026 18:02 | 100 | 269.38 |
| 07/16/2026 18:02 | 1 | 269.38 |
| 07/16/2026 18:02 | 6 | 269.38 |
| 07/16/2026 18:02 | 13 | 269.41 |
| 07/16/2026 18:02 | 12 | 269.41 |
| 07/16/2026 18:02 | 25 | 269.46 |
| 07/16/2026 18:02 | 40 | 269.60 |
| 07/16/2026 18:02 | 50 | 269.51 |
| 07/16/2026 18:02 | 21 | 269.51 |
| 07/16/2026 18:02 | 5 | 269.55 |
| 07/16/2026 18:02 | 11 | 269.55 |
| 07/16/2026 18:02 | 5 | 269.55 |
| 07/16/2026 18:02 | 5 | 269.51 |
| 07/16/2026 18:02 | 5 | 269.54 |
| 07/16/2026 18:02 | 4 | 269.58 |
| 07/16/2026 18:02 | 4 | 269.54 |
| 07/16/2026 18:02 | 4 | 269.58 |
| 07/16/2026 18:02 | 2 | 269.58 |
| 07/16/2026 18:02 | 94 | 269.58 |
| 07/16/2026 18:02 | 6 | 269.58 |
| 07/16/2026 18:02 | 10 | 269.58 |
| 07/16/2026 18:02 | 100 | 269.56 |
| 07/16/2026 18:02 | 21 | 269.53 |
| 07/16/2026 18:02 | 21 | 269.60 |
| 07/16/2026 18:02 | 29 | 269.58 |
| 07/16/2026 18:02 | 100 | 269.58 |
| 07/16/2026 18:02 | 10 | 269.60 |
| 07/16/2026 18:02 | 9 | 269.56 |
| 07/16/2026 18:02 | 8 | 269.56 |
| 07/16/2026 18:02 | 3 | 269.56 |
| 07/16/2026 18:02 | 8 | 269.56 |
| 07/16/2026 18:02 | 88 | 269.56 |
| 07/16/2026 18:02 | 12 | 269.56 |
| 07/16/2026 18:02 | 100 | 269.56 |
| 07/16/2026 18:02 | 1 | 269.56 |
| 07/16/2026 18:02 | 100 | 269.56 |
| 07/16/2026 18:02 | 99 | 269.56 |
| 07/16/2026 18:02 | 1 | 269.56 |
| 07/16/2026 18:02 | 11 | 269.56 |
| 07/16/2026 18:02 | 15 | 269.56 |
| 07/16/2026 18:02 | 16 | 269.56 |
| 07/16/2026 18:02 | 100 | 269.57 |
| 07/16/2026 18:02 | 100 | 269.57 |
| 07/16/2026 18:02 | 11 | 269.78 |
| 07/16/2026 18:02 | 6 | 269.78 |
| 07/16/2026 18:02 | 93 | 269.80 |
| 07/16/2026 18:02 | 7 | 269.80 |
| 07/16/2026 18:02 | 93 | 269.80 |
| 07/16/2026 18:02 | 7 | 269.80 |
| 07/16/2026 18:02 | 100 | 269.81 |
| 07/16/2026 18:02 | 110 | 269.83 |
| 07/16/2026 18:02 | 1 | 269.89 |
| 07/16/2026 18:02 | 1 | 269.87 |
| 07/16/2026 18:02 | 100 | 269.89 |
| 07/16/2026 18:02 | 12 | 269.89 |
| 07/16/2026 18:02 | 16 | 269.89 |
| 07/16/2026 18:02 | 200 | 269.89 |
| 07/16/2026 18:02 | 1 | 269.89 |
| 07/16/2026 18:02 | 12 | 269.89 |
| 07/16/2026 18:02 | 88 | 269.89 |
| 07/16/2026 18:02 | 100 | 269.90 |
| 07/16/2026 18:02 | 100 | 269.90 |
| 07/16/2026 18:02 | 15 | 269.96 |
| 07/16/2026 18:02 | 79 | 269.96 |
| 07/16/2026 18:02 | 1 | 269.96 |
| 07/16/2026 18:02 | 20 | 269.96 |
| 07/16/2026 18:02 | 11 | 269.96 |
| 07/16/2026 18:02 | 5 | 270.00 |
| 07/16/2026 18:02 | 5 | 269.96 |
| 07/16/2026 18:02 | 1 | 269.96 |
| 07/16/2026 18:02 | 3 | 270.00 |
| 07/16/2026 18:02 | 7 | 270.00 |
| 07/16/2026 18:02 | 1 | 270.085 |
| 07/16/2026 18:02 | 3 | 270.085 |
| 07/16/2026 18:02 | 10 | 270.03 |
| 07/16/2026 18:02 | 1 | 270.03 |
| 07/16/2026 18:02 | 27 | 270.04 |
| 07/16/2026 18:02 | 1 | 270.04 |
| 07/16/2026 18:02 | 11 | 270.04 |
| 07/16/2026 18:02 | 7 | 270.04 |
| 07/16/2026 18:02 | 1 | 270.08 |
| 07/16/2026 18:02 | 4 | 270.04 |
| 07/16/2026 18:02 | 4 | 270.03 |
| 07/16/2026 18:02 | 6 | 270.03 |
| 07/16/2026 18:02 | 1 | 270.03 |
| 07/16/2026 18:02 | 1 | 270.085 |
| 07/16/2026 18:02 | 5 | 270.085 |
| 07/16/2026 18:02 | 5 | 270.085 |
| 07/16/2026 18:02 | 6 | 270.085 |
| 07/16/2026 18:02 | 5 | 270.12 |
| 07/16/2026 18:01 | 11 | 270.26 |
| 07/16/2026 18:01 | 100 | 270.16 |
| 07/16/2026 18:01 | 20 | 270.16 |
| 07/16/2026 18:01 | 39 | 270.16 |
| 07/16/2026 18:01 | 1 | 270.16 |
| 07/16/2026 18:01 | 60 | 270.16 |
| 07/16/2026 18:01 | 1 | 270.17 |
| 07/16/2026 18:01 | 1 | 270.17 |
| 07/16/2026 18:01 | 1 | 270.27 |
| 07/16/2026 18:01 | 14 | 270.31 |
| 07/16/2026 18:01 | 1 | 270.32 |
| 07/16/2026 18:01 | 50 | 270.32 |
| 07/16/2026 18:01 | 18 | 270.32 |
| 07/16/2026 18:01 | 82 | 270.32 |
| 07/16/2026 18:01 | 18 | 270.32 |
| 07/16/2026 18:01 | 190 | 270.32 |
| 07/16/2026 18:01 | 41 | 270.32 |
| 07/16/2026 18:01 | 100 | 270.32 |
| 07/16/2026 18:01 | 44 | 270.32 |
| 07/16/2026 18:01 | 41 | 270.32 |
| 07/16/2026 18:01 | 14 | 270.32 |
| 07/16/2026 18:01 | 1 | 270.32 |
| 07/16/2026 18:01 | 17 | 270.32 |
| 07/16/2026 18:01 | 100 | 270.32 |
| 07/16/2026 18:01 | 52 | 270.32 |
| 07/16/2026 18:01 | 13 | 270.32 |
| 07/16/2026 18:01 | 10 | 270.32 |
| 07/16/2026 18:01 | 63 | 270.32 |
| 07/16/2026 18:01 | 56 | 270.32 |
| 07/16/2026 18:01 | 4 | 270.32 |
| 07/16/2026 18:01 | 100 | 270.32 |
| 07/16/2026 18:01 | 39 | 270.485 |
| 07/16/2026 18:01 | 20 | 270.48 |
| 07/16/2026 18:01 | 1 | 270.46 |
| 07/16/2026 18:01 | 1 | 270.46 |
| 07/16/2026 18:01 | 29 | 270.46 |
| 07/16/2026 18:01 | 32 | 270.44 |
| 07/16/2026 18:01 | 3 | 270.44 |
| 07/16/2026 18:01 | 3 | 270.46 |
| 07/16/2026 18:01 | 9 | 270.47 |
| 07/16/2026 18:01 | 23 | 270.47 |
| 07/16/2026 18:01 | 1 | 270.43 |
| 07/16/2026 18:00 | 13 | 270.495 |
| 07/16/2026 18:00 | 2 | 270.43 |
| 07/16/2026 18:00 | 2 | 270.46 |
| 07/16/2026 18:00 | 37 | 270.56 |
| 07/16/2026 18:00 | 2 | 270.31 |
| 07/16/2026 18:00 | 12 | 270.34 |
| 07/16/2026 18:00 | 12 | 270.33 |
| 07/16/2026 18:00 | 2 | 270.33 |
| 07/16/2026 18:00 | 10 | 270.38 |
| 07/16/2026 18:00 | 3 | 270.555 |
| 07/16/2026 18:00 | 100 | 270.465 |
| 07/16/2026 18:00 | 100 | 270.465 |
| 07/16/2026 18:00 | 100 | 270.465 |
| 07/16/2026 18:00 | 100 | 270.465 |
| 07/16/2026 18:00 | 100 | 270.465 |
| 07/16/2026 18:00 | 100 | 270.465 |
| 07/16/2026 18:00 | 43 | 270.465 |
| 07/16/2026 18:00 | 100 | 270.465 |
| 07/16/2026 18:00 | 11 | 270.465 |
| 07/16/2026 18:00 | 96 | 270.465 |
| 07/16/2026 18:00 | 4 | 270.465 |
| 07/16/2026 18:00 | 100 | 270.555 |
| 07/16/2026 18:00 | 60 | 270.555 |
| 07/16/2026 18:00 | 100 | 270.555 |
| 07/16/2026 18:00 | 17 | 270.43 |
| 07/16/2026 18:00 | 18 | 270.43 |
| 07/16/2026 18:00 | 90 | 270.60 |
| 07/16/2026 18:00 | 100 | 270.59 |
| 07/16/2026 18:00 | 100 | 270.58 |
| 07/16/2026 18:00 | 110 | 270.51 |
| 07/16/2026 17:59 | 2 | 270.505 |
| 07/16/2026 17:59 | 1 | 270.51 |
| 07/16/2026 17:59 | 1 | 270.55 |
| 07/16/2026 17:59 | 1 | 270.30 |
| 07/16/2026 17:59 | 24 | 270.31 |
| 07/16/2026 17:59 | 11 | 270.31 |
| 07/16/2026 17:59 | 33 | 270.31 |
| 07/16/2026 17:59 | 1 | 270.31 |
| 07/16/2026 17:58 | 12 | 270.41 |
| 07/16/2026 17:58 | 3 | 270.41 |
| 07/16/2026 17:58 | 18 | 270.41 |
| 07/16/2026 17:58 | 1 | 270.41 |
| 07/16/2026 17:58 | 2 | 270.41 |
| 07/16/2026 17:58 | 1 | 270.41 |
| 07/16/2026 17:58 | 100 | 270.41 |
| 07/16/2026 17:58 | 13 | 270.41 |
| 07/16/2026 17:58 | 1 | 270.42 |
| 07/16/2026 17:58 | 7 | 270.42 |
| 07/16/2026 17:58 | 38 | 270.44 |
| 07/16/2026 17:58 | 3 | 270.66 |
| 07/16/2026 17:58 | 43 | 270.665 |
| 07/16/2026 17:58 | 50 | 270.74 |
| 07/16/2026 17:58 | 50 | 270.74 |
| 07/16/2026 17:58 | 1 | 270.68 |
| 07/16/2026 17:58 | 35 | 270.59 |
| 07/16/2026 17:58 | 65 | 270.59 |
| 07/16/2026 17:58 | 100 | 270.52 |
| 07/16/2026 17:58 | 75 | 270.52 |
| 07/16/2026 17:58 | 25 | 270.52 |
| 07/16/2026 17:58 | 67 | 270.51 |
| 07/16/2026 17:58 | 24 | 270.51 |
| 07/16/2026 17:58 | 1 | 270.51 |
| 07/16/2026 17:58 | 25 | 270.51 |
| 07/16/2026 17:57 | 100 | 270.36 |
| 07/16/2026 17:57 | 15 | 270.36 |
| 07/16/2026 17:57 | 18 | 270.36 |
| 07/16/2026 17:57 | 67 | 270.36 |
| 07/16/2026 17:57 | 26 | 270.36 |
| 07/16/2026 17:57 | 100 | 270.36 |
| 07/16/2026 17:57 | 67 | 270.35 |
| 07/16/2026 17:57 | 35 | 270.35 |
| 07/16/2026 17:57 | 94 | 270.32 |
| 07/16/2026 17:57 | 65 | 270.31 |
| 07/16/2026 17:57 | 35 | 270.31 |
| 07/16/2026 17:56 | 1 | 270.12 |
| 07/16/2026 17:56 | 1 | 270.22 |
| 07/16/2026 17:56 | 100 | 270.25 |
| 07/16/2026 17:56 | 386 | 270.25 |
| 07/16/2026 17:56 | 110 | 270.25 |
| 07/16/2026 17:56 | 497 | 270.25 |
| 07/16/2026 17:56 | 150 | 270.26 |
| 07/16/2026 17:55 | 4 | 270.42 |
| 07/16/2026 17:55 | 1 | 270.56 |
| 07/16/2026 17:55 | 1 | 270.56 |
| 07/16/2026 17:55 | 1 | 270.57 |
| 07/16/2026 17:55 | 1 | 270.63 |
| 07/16/2026 17:55 | 14 | 270.65 |
| 07/16/2026 17:55 | 10 | 270.65 |
| 07/16/2026 17:55 | 94 | 270.65 |
| 07/16/2026 17:55 | 6 | 270.65 |
| 07/16/2026 17:55 | 1 | 270.65 |
| 07/16/2026 17:55 | 3 | 270.67 |
| 07/16/2026 17:55 | 100 | 270.70 |
| 07/16/2026 17:55 | 1 | 270.67 |
| 07/16/2026 17:55 | 1 | 270.68 |
| 07/16/2026 17:55 | 19 | 270.69 |
| 07/16/2026 17:55 | 2 | 270.69 |
| 07/16/2026 17:55 | 1 | 270.69 |
| 07/16/2026 17:55 | 15 | 270.70 |
| 07/16/2026 17:55 | 10 | 270.70 |
| 07/16/2026 17:55 | 1 | 270.70 |
| 07/16/2026 17:55 | 24 | 270.70 |
| 07/16/2026 17:55 | 45 | 270.70 |
| 07/16/2026 17:55 | 55 | 270.70 |
| 07/16/2026 17:55 | 1 | 270.70 |
| 07/16/2026 17:55 | 11 | 270.70 |
| 07/16/2026 17:55 | 100 | 270.70 |
| 07/16/2026 17:55 | 80 | 270.76 |
| 07/16/2026 17:54 | 17 | 271.03 |
| 07/16/2026 17:54 | 10 | 271.03 |
| 07/16/2026 17:54 | 5 | 270.99 |
| 07/16/2026 17:54 | 13 | 270.76 |
| 07/16/2026 17:54 | 9 | 270.735 |
| 07/16/2026 17:54 | 1 | 270.71 |
| 07/16/2026 17:54 | 5 | 270.735 |
| 07/16/2026 17:54 | 10 | 270.735 |
| 07/16/2026 17:54 | 15 | 270.71 |
| 07/16/2026 17:54 | 10 | 270.73 |
| 07/16/2026 17:54 | 100 | 270.74 |
| 07/16/2026 17:54 | 19 | 270.72 |
| 07/16/2026 17:54 | 3 | 270.69 |
| 07/16/2026 17:54 | 3 | 270.72 |
| 07/16/2026 17:54 | 13 | 270.69 |
| 07/16/2026 17:54 | 5 | 270.69 |
| 07/16/2026 17:54 | 3 | 270.70 |
| 07/16/2026 17:54 | 1 | 270.72 |
| 07/16/2026 17:54 | 26 | 270.72 |
| 07/16/2026 17:54 | 3 | 270.72 |
| 07/16/2026 17:54 | 5 | 270.72 |
| 07/16/2026 17:54 | 5 | 270.72 |
| 07/16/2026 17:54 | 12 | 270.69 |
| 07/16/2026 17:54 | 72 | 270.68 |
| 07/16/2026 17:54 | 1 | 270.68 |
| 07/16/2026 17:54 | 11 | 270.69 |
| 07/16/2026 17:54 | 100 | 270.69 |
| 07/16/2026 17:54 | 4 | 270.69 |
| 07/16/2026 17:54 | 25 | 270.69 |
| 07/16/2026 17:54 | 19 | 270.70 |
| 07/16/2026 17:54 | 1 | 270.70 |
| 07/16/2026 17:54 | 1 | 270.71 |
| 07/16/2026 17:54 | 1 | 270.72 |
| 07/16/2026 17:54 | 1 | 270.74 |
| 07/16/2026 17:53 | 1 | 270.925 |
| 07/16/2026 17:53 | 2 | 270.925 |
| 07/16/2026 17:53 | 2 | 270.90 |
| 07/16/2026 17:53 | 8 | 270.90 |
| 07/16/2026 17:53 | 2 | 270.93 |
| 07/16/2026 17:53 | 7 | 270.93 |
| 07/16/2026 17:53 | 1 | 270.93 |
| 07/16/2026 17:53 | 7 | 270.93 |
| 07/16/2026 17:53 | 10 | 270.925 |
| 07/16/2026 17:53 | 45 | 271.08 |
| 07/16/2026 17:53 | 55 | 271.08 |
| 07/16/2026 17:53 | 5 | 271.08 |
| 07/16/2026 17:53 | 5 | 271.08 |
| 07/16/2026 17:53 | 1 | 271.08 |
| 07/16/2026 17:52 | 1 | 270.89 |
| 07/16/2026 17:52 | 17 | 270.74 |
| 07/16/2026 17:52 | 11 | 270.74 |
| 07/16/2026 17:52 | 34 | 270.74 |
| 07/16/2026 17:52 | 100 | 270.79 |
| 07/16/2026 17:52 | 1 | 270.915 |
| 07/16/2026 17:52 | 100 | 270.93 |
| 07/16/2026 17:52 | 100 | 270.88 |
| 07/16/2026 17:52 | 1 | 270.66 |
| 07/16/2026 17:52 | 2 | 270.665 |
| 07/16/2026 17:52 | 2 | 270.665 |
| 07/16/2026 17:51 | 7 | 270.80 |
| 07/16/2026 17:51 | 2 | 270.80 |
| 07/16/2026 17:51 | 1 | 270.80 |
| 07/16/2026 17:51 | 16 | 270.80 |
| 07/16/2026 17:51 | 25 | 270.80 |
| 07/16/2026 17:51 | 100 | 270.80 |
| 07/16/2026 17:51 | 1 | 270.80 |
| 07/16/2026 17:51 | 3 | 270.945 |
| 07/16/2026 17:51 | 4 | 271.08 |
| 07/16/2026 17:51 | 48 | 271.08 |
| 07/16/2026 17:51 | 52 | 271.08 |
| 07/16/2026 17:51 | 2 | 271.08 |
| 07/16/2026 17:51 | 10 | 271.06 |
| 07/16/2026 17:50 | 20 | 270.92 |
| 07/16/2026 17:50 | 14 | 270.765 |
| 07/16/2026 17:50 | 1 | 270.91 |
| 07/16/2026 17:50 | 1 | 270.69 |
| 07/16/2026 17:50 | 3 | 270.69 |
| 07/16/2026 17:50 | 11 | 270.69 |
| 07/16/2026 17:50 | 19 | 270.69 |
| 07/16/2026 17:50 | 100 | 270.69 |
| 07/16/2026 17:50 | 27 | 270.77 |
| 07/16/2026 17:50 | 100 | 270.75 |
| 07/16/2026 17:50 | 100 | 270.76 |
| 07/16/2026 17:50 | 1 | 270.77 |
| 07/16/2026 17:50 | 99 | 270.77 |
| 07/16/2026 17:50 | 18 | 270.77 |
| 07/16/2026 17:50 | 12 | 270.77 |
| 07/16/2026 17:50 | 100 | 270.77 |
| 07/16/2026 17:50 | 100 | 270.77 |
| 07/16/2026 17:50 | 1 | 270.78 |
| 07/16/2026 17:50 | 100 | 270.85 |
| 07/16/2026 17:50 | 100 | 270.85 |
| 07/16/2026 17:50 | 100 | 270.85 |
| 07/16/2026 17:50 | 100 | 270.85 |
| 07/16/2026 17:50 | 100 | 270.85 |
| 07/16/2026 17:50 | 100 | 270.86 |
| 07/16/2026 17:50 | 100 | 270.87 |
| 07/16/2026 17:50 | 99 | 270.86 |
| 07/16/2026 17:50 | 100 | 270.86 |
| 07/16/2026 17:50 | 1 | 270.86 |
| 07/16/2026 17:50 | 100 | 270.86 |
| 07/16/2026 17:50 | 12 | 270.92 |
| 07/16/2026 17:50 | 28 | 270.92 |
| 07/16/2026 17:50 | 2 | 270.93 |
| 07/16/2026 17:50 | 100 | 270.93 |
| 07/16/2026 17:49 | 11 | 270.89 |
| 07/16/2026 17:49 | 1 | 270.91 |
| 07/16/2026 17:49 | 2 | 270.96 |
| 07/16/2026 17:49 | 6 | 270.96 |
| 07/16/2026 17:49 | 8 | 270.90 |
| 07/16/2026 17:49 | 6 | 270.96 |
| 07/16/2026 17:49 | 50 | 270.96 |
| 07/16/2026 17:49 | 30 | 270.96 |
| 07/16/2026 17:49 | 19 | 270.96 |
| 07/16/2026 17:49 | 1 | 270.96 |
| 07/16/2026 17:49 | 7 | 270.92 |
| 07/16/2026 17:49 | 2 | 270.88 |
| 07/16/2026 17:49 | 80 | 270.87 |
| 07/16/2026 17:49 | 89 | 270.86 |
| 07/16/2026 17:49 | 1 | 270.86 |
| 07/16/2026 17:49 | 27 | 270.80 |
| 07/16/2026 17:49 | 30 | 270.85 |
| 07/16/2026 17:49 | 100 | 270.80 |
| 07/16/2026 17:49 | 100 | 270.79 |
| 07/16/2026 17:49 | 100 | 270.78 |
| 07/16/2026 17:49 | 100 | 270.77 |
| 07/16/2026 17:49 | 70 | 270.69 |
| 07/16/2026 17:49 | 40 | 270.58 |
| 07/16/2026 17:49 | 6 | 270.58 |
| 07/16/2026 17:49 | 2 | 270.58 |
| 07/16/2026 17:49 | 10 | 270.58 |
| 07/16/2026 17:49 | 14 | 270.58 |
| 07/16/2026 17:49 | 100 | 270.59 |
| 07/16/2026 17:49 | 100 | 270.67 |
| 07/16/2026 17:49 | 8 | 270.53 |
| 07/16/2026 17:49 | 1 | 270.52 |
| 07/16/2026 17:49 | 100 | 270.52 |
| 07/16/2026 17:49 | 99 | 270.58 |
| 07/16/2026 17:49 | 1 | 270.58 |
| 07/16/2026 17:49 | 5 | 270.56 |
| 07/16/2026 17:49 | 5 | 270.56 |
| 07/16/2026 17:49 | 100 | 270.55 |
| 07/16/2026 17:49 | 26 | 270.55 |
| 07/16/2026 17:49 | 100 | 270.54 |
| 07/16/2026 17:49 | 100 | 270.54 |
| 07/16/2026 17:49 | 2 | 270.54 |
| 07/16/2026 17:49 | 69 | 270.53 |
| 07/16/2026 17:49 | 21 | 270.53 |
| 07/16/2026 17:49 | 1 | 270.53 |
| 07/16/2026 17:49 | 9 | 270.53 |
| 07/16/2026 17:49 | 100 | 270.53 |
| 07/16/2026 17:49 | 9 | 270.53 |
| 07/16/2026 17:49 | 100 | 270.53 |
| 07/16/2026 17:49 | 1 | 270.52 |
| 07/16/2026 17:49 | 8 | 270.52 |
| 07/16/2026 17:49 | 2 | 270.52 |
| 07/16/2026 17:49 | 4 | 270.52 |
| 07/16/2026 17:49 | 6 | 270.52 |
| 07/16/2026 17:49 | 1 | 270.50 |
| 07/16/2026 17:49 | 99 | 270.50 |
| 07/16/2026 17:49 | 31 | 270.46 |
| 07/16/2026 17:49 | 273 | 270.46 |
| 07/16/2026 17:49 | 8 | 270.46 |
| 07/16/2026 17:49 | 6 | 270.46 |
| 07/16/2026 17:49 | 41 | 270.46 |
| 07/16/2026 17:49 | 41 | 270.46 |
| 07/16/2026 17:49 | 20 | 270.15 |
| 07/16/2026 17:49 | 1 | 270.15 |
| 07/16/2026 17:49 | 4 | 270.225 |
| 07/16/2026 17:49 | 10 | 270.23 |
| 07/16/2026 17:48 | 100 | 270.30 |
| 07/16/2026 17:48 | 8 | 270.07 |
| 07/16/2026 17:48 | 100 | 270.02 |
| 07/16/2026 17:48 | 1 | 270.20 |
| 07/16/2026 17:47 | 2 | 270.185 |
| 07/16/2026 17:47 | 15 | 270.185 |
| 07/16/2026 17:47 | 3 | 270.185 |
| 07/16/2026 17:47 | 28 | 270.185 |
| 07/16/2026 17:47 | 11 | 270.185 |
| 07/16/2026 17:47 | 3 | 270.225 |
| 07/16/2026 17:46 | 1 | 270.07 |
| 07/16/2026 17:46 | 66 | 270.325 |
| 07/16/2026 17:46 | 1 | 270.325 |
| 07/16/2026 17:46 | 20 | 270.315 |
| 07/16/2026 17:45 | 1 | 270.50 |
| 07/16/2026 17:45 | 7 | 270.50 |
| 07/16/2026 17:45 | 90 | 270.32 |
| 07/16/2026 17:45 | 90 | 270.32 |
| 07/16/2026 17:45 | 10 | 270.32 |
| 07/16/2026 17:45 | 90 | 270.33 |
| 07/16/2026 17:45 | 8 | 270.36 |
| 07/16/2026 17:45 | 1 | 270.36 |
| 07/16/2026 17:45 | 3 | 270.36 |
| 07/16/2026 17:45 | 13 | 270.21 |
| 07/16/2026 17:45 | 11 | 270.21 |
| 07/16/2026 17:45 | 11 | 270.21 |
| 07/16/2026 17:45 | 9 | 270.21 |
| 07/16/2026 17:45 | 1 | 270.23 |
| 07/16/2026 17:45 | 45 | 270.55 |
| 07/16/2026 17:45 | 45 | 270.55 |
| 07/16/2026 17:45 | 45 | 270.55 |
| 07/16/2026 17:45 | 45 | 270.55 |
| 07/16/2026 17:45 | 60 | 270.55 |
| 07/16/2026 17:45 | 33 | 270.52 |
| 07/16/2026 17:45 | 1 | 270.52 |
| 07/16/2026 17:45 | 52 | 270.55 |
| 07/16/2026 17:45 | 7 | 270.58 |
| 07/16/2026 17:44 | 20 | 270.65 |
| 07/16/2026 17:44 | 100 | 270.67 |
| 07/16/2026 17:44 | 100 | 270.67 |
| 07/16/2026 17:44 | 38 | 270.67 |
| 07/16/2026 17:44 | 62 | 270.67 |
| 07/16/2026 17:44 | 14 | 270.67 |
| 07/16/2026 17:44 | 38 | 270.68 |
| 07/16/2026 17:44 | 18 | 270.68 |
| 07/16/2026 17:44 | 1 | 270.68 |
| 07/16/2026 17:44 | 143 | 270.68 |
| 07/16/2026 17:44 | 100 | 270.68 |
| 07/16/2026 17:44 | 13 | 270.68 |
| 07/16/2026 17:44 | 100 | 270.68 |
| 07/16/2026 17:44 | 100 | 270.68 |
| 07/16/2026 17:44 | 1 | 270.86 |
| 07/16/2026 17:44 | 100 | 270.76 |
| 07/16/2026 17:44 | 1 | 270.86 |
| 07/16/2026 17:44 | 14 | 270.76 |
| 07/16/2026 17:44 | 7 | 270.86 |
| 07/16/2026 17:44 | 20 | 270.86 |
| 07/16/2026 17:44 | 40 | 270.86 |
| 07/16/2026 17:44 | 8 | 270.86 |
| 07/16/2026 17:44 | 5 | 270.86 |
| 07/16/2026 17:44 | 1 | 270.86 |
| 07/16/2026 17:44 | 10 | 270.82 |
| 07/16/2026 17:44 | 14 | 270.79 |
| 07/16/2026 17:44 | 3 | 270.79 |
| 07/16/2026 17:44 | 1 | 270.79 |
| 07/16/2026 17:44 | 1 | 270.86 |
| 07/16/2026 17:44 | 1 | 270.86 |
| 07/16/2026 17:44 | 1 | 270.86 |
| 07/16/2026 17:44 | 22 | 270.81 |
| 07/16/2026 17:44 | 8 | 270.86 |
| 07/16/2026 17:44 | 2 | 270.86 |
| 07/16/2026 17:44 | 1 | 270.81 |
| 07/16/2026 17:44 | 1 | 270.78 |
| 07/16/2026 17:44 | 1 | 270.78 |
| 07/16/2026 17:44 | 2 | 270.76 |
| 07/16/2026 17:44 | 2 | 270.74 |
| 07/16/2026 17:44 | 5 | 270.78 |
| 07/16/2026 17:44 | 2 | 270.78 |
| 07/16/2026 17:44 | 3 | 270.76 |
| 07/16/2026 17:44 | 100 | 270.77 |
| 07/16/2026 17:44 | 1 | 270.77 |
| 07/16/2026 17:44 | 14 | 270.76 |
| 07/16/2026 17:44 | 1 | 270.76 |
| 07/16/2026 17:44 | 3 | 270.76 |
| 07/16/2026 17:44 | 1 | 270.76 |
| 07/16/2026 17:44 | 1 | 270.75 |
| 07/16/2026 17:44 | 1 | 270.68 |
| 07/16/2026 17:44 | 1 | 270.68 |
| 07/16/2026 17:43 | 1 | 270.545 |
| 07/16/2026 17:43 | 12 | 270.545 |
| 07/16/2026 17:43 | 15 | 270.545 |
| 07/16/2026 17:43 | 16 | 270.545 |
| 07/16/2026 17:43 | 184 | 270.50 |
| 07/16/2026 17:43 | 20 | 270.50 |
| 07/16/2026 17:43 | 11 | 270.535 |
| 07/16/2026 17:43 | 11 | 270.535 |
| 07/16/2026 17:43 | 2 | 270.535 |
| 07/16/2026 17:43 | 14 | 270.535 |
| 07/16/2026 17:43 | 13 | 270.535 |
| 07/16/2026 17:43 | 1 | 270.77 |
| 07/16/2026 17:43 | 10 | 270.665 |
| 07/16/2026 17:43 | 3 | 270.665 |
| 07/16/2026 17:43 | 1 | 270.74 |
| 07/16/2026 17:43 | 4 | 270.74 |
| 07/16/2026 17:43 | 3 | 270.61 |
| 07/16/2026 17:43 | 1 | 270.70 |
| 07/16/2026 17:43 | 10 | 270.70 |
| 07/16/2026 17:43 | 3 | 270.70 |
| 07/16/2026 17:43 | 1 | 270.68 |
| 07/16/2026 17:43 | 3 | 270.69 |
| 07/16/2026 17:42 | 100 | 270.49 |
| 07/16/2026 17:42 | 17 | 270.52 |
| 07/16/2026 17:42 | 3 | 270.52 |
| 07/16/2026 17:42 | 20 | 270.47 |
| 07/16/2026 17:42 | 20 | 270.40 |
| 07/16/2026 17:42 | 2 | 270.37 |
| 07/16/2026 17:42 | 10 | 270.09 |
| 07/16/2026 17:42 | 23 | 270.09 |
| 07/16/2026 17:42 | 10 | 270.07 |
| 07/16/2026 17:42 | 10 | 270.08 |
| 07/16/2026 17:42 | 20 | 270.08 |
| 07/16/2026 17:42 | 19 | 270.07 |
| 07/16/2026 17:42 | 10 | 270.03 |
| 07/16/2026 17:42 | 1 | 270.00 |
| 07/16/2026 17:42 | 5 | 270.18 |
| 07/16/2026 17:42 | 16 | 270.18 |
| 07/16/2026 17:42 | 9 | 270.09 |
| 07/16/2026 17:42 | 19 | 270.13 |
| 07/16/2026 17:42 | 36 | 270.11 |
| 07/16/2026 17:42 | 35 | 270.10 |
| 07/16/2026 17:42 | 3 | 270.10 |
| 07/16/2026 17:42 | 58 | 270.07 |
| 07/16/2026 17:42 | 6 | 270.03 |
| 07/16/2026 17:41 | 58 | 270.04 |
| 07/16/2026 17:41 | 1 | 270.04 |
| 07/16/2026 17:41 | 7 | 270.04 |
| 07/16/2026 17:41 | 1 | 270.04 |
| 07/16/2026 17:41 | 20 | 270.04 |
| 07/16/2026 17:41 | 1 | 270.04 |
| 07/16/2026 17:41 | 50 | 270.04 |
| 07/16/2026 17:41 | 16 | 270.04 |
| 07/16/2026 17:41 | 3 | 270.04 |
| 07/16/2026 17:41 | 100 | 270.04 |
| 07/16/2026 17:41 | 1 | 270.04 |
| 07/16/2026 17:41 | 8 | 270.04 |
| 07/16/2026 17:41 | 7 | 270.04 |
| 07/16/2026 17:41 | 1 | 270.04 |
| 07/16/2026 17:41 | 12 | 270.04 |
| 07/16/2026 17:41 | 14 | 270.04 |
| 07/16/2026 17:41 | 86 | 270.04 |
| 07/16/2026 17:41 | 14 | 270.04 |
| 07/16/2026 17:41 | 86 | 270.04 |
| 07/16/2026 17:41 | 1 | 270.04 |
| 07/16/2026 17:41 | 10 | 270.04 |
| 07/16/2026 17:41 | 3 | 270.04 |
| 07/16/2026 17:41 | 168 | 270.05 |
| 07/16/2026 17:41 | 100 | 270.05 |
| 07/16/2026 17:41 | 1 | 270.05 |
| 07/16/2026 17:41 | 31 | 270.05 |
| 07/16/2026 17:41 | 99 | 270.05 |
| 07/16/2026 17:41 | 1 | 270.05 |
| 07/16/2026 17:41 | 1 | 270.05 |
| 07/16/2026 17:41 | 9 | 270.26 |
| 07/16/2026 17:41 | 91 | 270.26 |
| 07/16/2026 17:41 | 10 | 270.25 |
| 07/16/2026 17:41 | 48 | 270.25 |
| 07/16/2026 17:41 | 2 | 270.23 |
| 07/16/2026 17:41 | 48 | 270.23 |
| 07/16/2026 17:41 | 18 | 270.25 |
| 07/16/2026 17:41 | 34 | 270.25 |
| 07/16/2026 17:41 | 10 | 270.25 |
| 07/16/2026 17:41 | 66 | 270.25 |
| 07/16/2026 17:41 | 34 | 270.25 |
| 07/16/2026 17:41 | 34 | 270.25 |
| 07/16/2026 17:41 | 100 | 270.25 |
| 07/16/2026 17:41 | 110 | 270.24 |
| 07/16/2026 17:41 | 83 | 270.23 |
| 07/16/2026 17:41 | 50 | 270.19 |
| 07/16/2026 17:41 | 112 | 270.23 |
| 07/16/2026 17:41 | 34 | 270.18 |
| 07/16/2026 17:41 | 10 | 270.18 |
| 07/16/2026 17:41 | 1 | 270.18 |
| 07/16/2026 17:41 | 10 | 270.17 |
| 07/16/2026 17:41 | 100 | 270.06 |
| 07/16/2026 17:41 | 10 | 270.07 |
| 07/16/2026 17:41 | 18 | 270.07 |
| 07/16/2026 17:41 | 100 | 270.07 |
| 07/16/2026 17:41 | 16 | 270.07 |
| 07/16/2026 17:41 | 11 | 270.19 |
| 07/16/2026 17:41 | 1 | 270.23 |
| 07/16/2026 17:41 | 4 | 270.23 |
| 07/16/2026 17:41 | 44 | 270.19 |
| 07/16/2026 17:41 | 6 | 270.19 |
| 07/16/2026 17:41 | 14 | 270.25 |
| 07/16/2026 17:41 | 15 | 270.25 |
| 07/16/2026 17:41 | 5 | 270.25 |
| 07/16/2026 17:41 | 1 | 270.26 |
| 07/16/2026 17:41 | 100 | 270.26 |
| 07/16/2026 17:41 | 100 | 270.26 |
| 07/16/2026 17:41 | 33 | 270.33 |
| 07/16/2026 17:41 | 12 | 270.33 |
| 07/16/2026 17:41 | 17 | 270.45 |
| 07/16/2026 17:41 | 23 | 270.45 |
| 07/16/2026 17:41 | 13 | 270.45 |
| 07/16/2026 17:41 | 1 | 270.45 |
| 07/16/2026 17:41 | 100 | 270.45 |
| 07/16/2026 17:41 | 13 | 270.48 |
| 07/16/2026 17:41 | 1 | 270.49 |
| 07/16/2026 17:41 | 23 | 270.65 |
| 07/16/2026 17:41 | 14 | 270.65 |
| 07/16/2026 17:41 | 5 | 270.65 |
| 07/16/2026 17:41 | 12 | 270.71 |
| 07/16/2026 17:41 | 110 | 270.72 |
| 07/16/2026 17:41 | 5 | 270.77 |
| 07/16/2026 17:41 | 5 | 270.80 |
| 07/16/2026 17:41 | 1 | 270.81 |
| 07/16/2026 17:41 | 5 | 270.81 |
| 07/16/2026 17:41 | 95 | 270.81 |
| 07/16/2026 17:41 | 5 | 270.81 |
| 07/16/2026 17:41 | 8 | 270.81 |
| 07/16/2026 17:41 | 1 | 270.82 |
| 07/16/2026 17:41 | 16 | 270.82 |
| 07/16/2026 17:41 | 65 | 270.82 |
| 07/16/2026 17:41 | 13 | 270.82 |
| 07/16/2026 17:41 | 1 | 270.83 |
| 07/16/2026 17:41 | 22 | 270.82 |
| 07/16/2026 17:41 | 5 | 270.83 |
| 07/16/2026 17:41 | 1 | 270.95 |
| 07/16/2026 17:41 | 1 | 270.95 |
| 07/16/2026 17:41 | 13 | 270.83 |
| 07/16/2026 17:41 | 1 | 270.88 |
| 07/16/2026 17:41 | 8 | 270.99 |
| 07/16/2026 17:41 | 14 | 270.99 |
| 07/16/2026 17:41 | 1 | 271.04 |
| 07/16/2026 17:40 | 10 | 271.32 |
| 07/16/2026 17:40 | 20 | 271.32 |
| 07/16/2026 17:40 | 80 | 271.32 |
| 07/16/2026 17:40 | 6 | 271.32 |
| 07/16/2026 17:40 | 3 | 271.32 |
| 07/16/2026 17:40 | 1 | 271.32 |
| 07/16/2026 17:40 | 20 | 271.29 |
| 07/16/2026 17:40 | 10 | 271.28 |
| 07/16/2026 17:40 | 10 | 271.28 |
| 07/16/2026 17:40 | 100 | 271.15 |
| 07/16/2026 17:40 | 10 | 271.31 |
| 07/16/2026 17:40 | 48 | 271.31 |
| 07/16/2026 17:40 | 100 | 271.31 |
| 07/16/2026 17:40 | 97 | 271.31 |
| 07/16/2026 17:40 | 3 | 271.31 |
| 07/16/2026 17:40 | 52 | 271.31 |
| 07/16/2026 17:40 | 100 | 271.31 |
| 07/16/2026 17:40 | 3 | 271.31 |
| 07/16/2026 17:40 | 32 | 271.31 |
| 07/16/2026 17:40 | 21 | 271.31 |
| 07/16/2026 17:40 | 79 | 271.31 |
| 07/16/2026 17:40 | 20 | 271.31 |
| 07/16/2026 17:40 | 15 | 271.31 |
| 07/16/2026 17:40 | 3 | 271.31 |
| 07/16/2026 17:40 | 1 | 271.31 |
| 07/16/2026 17:40 | 57 | 271.31 |
| 07/16/2026 17:40 | 10 | 271.31 |
| 07/16/2026 17:40 | 12 | 271.31 |
| 07/16/2026 17:40 | 1 | 271.32 |
| 07/16/2026 17:40 | 4 | 271.40 |
| 07/16/2026 17:39 | 10 | 271.47 |
| 07/16/2026 17:39 | 12 | 271.61 |
| 07/16/2026 17:39 | 3 | 271.71 |
| 07/16/2026 17:39 | 39 | 271.62 |
| 07/16/2026 17:39 | 9 | 271.62 |
| 07/16/2026 17:39 | 20 | 271.62 |
| 07/16/2026 17:39 | 3 | 271.61 |
| 07/16/2026 17:39 | 29 | 271.61 |
| 07/16/2026 17:39 | 68 | 271.61 |
| 07/16/2026 17:39 | 10 | 271.61 |
| 07/16/2026 17:39 | 3 | 271.61 |
| 07/16/2026 17:39 | 1 | 271.61 |
| 07/16/2026 17:39 | 1 | 271.61 |
| 07/16/2026 17:39 | 73 | 271.61 |
| 07/16/2026 17:39 | 15 | 271.60 |
| 07/16/2026 17:39 | 5 | 271.60 |
| 07/16/2026 17:39 | 80 | 271.60 |
| 07/16/2026 17:39 | 1 | 271.61 |
| 07/16/2026 17:39 | 1 | 271.61 |
| 07/16/2026 17:39 | 20 | 271.61 |
| 07/16/2026 17:39 | 100 | 271.60 |
| 07/16/2026 17:39 | 5 | 271.56 |
| 07/16/2026 17:39 | 55 | 271.52 |
| 07/16/2026 17:39 | 3 | 271.52 |
| 07/16/2026 17:39 | 3 | 271.52 |
| 07/16/2026 17:39 | 136 | 271.52 |
| 07/16/2026 17:39 | 19 | 271.48 |
| 07/16/2026 17:39 | 100 | 271.45 |
| 07/16/2026 17:39 | 1 | 271.52 |
| 07/16/2026 17:39 | 2 | 271.52 |
| 07/16/2026 17:39 | 10 | 271.45 |
| 07/16/2026 17:39 | 34 | 271.48 |
| 07/16/2026 17:39 | 100 | 271.48 |
| 07/16/2026 17:39 | 66 | 271.46 |
| 07/16/2026 17:39 | 34 | 271.46 |
| 07/16/2026 17:39 | 100 | 271.46 |
| 07/16/2026 17:39 | 10 | 271.45 |
| 07/16/2026 17:39 | 100 | 271.45 |
| 07/16/2026 17:39 | 8 | 271.45 |
| 07/16/2026 17:39 | 92 | 271.45 |
| 07/16/2026 17:39 | 110 | 271.43 |
| 07/16/2026 17:39 | 100 | 271.41 |
| 07/16/2026 17:39 | 100 | 271.41 |
| 07/16/2026 17:39 | 100 | 271.37 |
| 07/16/2026 17:39 | 12 | 271.41 |
| 07/16/2026 17:39 | 100 | 271.41 |
| 07/16/2026 17:39 | 100 | 271.41 |
| 07/16/2026 17:39 | 11 | 271.41 |
| 07/16/2026 17:39 | 9 | 271.41 |
| 07/16/2026 17:39 | 2 | 271.34 |
| 07/16/2026 17:39 | 10 | 271.34 |
| 07/16/2026 17:39 | 19 | 271.35 |
| 07/16/2026 17:39 | 1 | 271.35 |
| 07/16/2026 17:39 | 11 | 271.34 |
| 07/16/2026 17:39 | 2 | 271.34 |
| 07/16/2026 17:39 | 100 | 271.34 |
| 07/16/2026 17:39 | 73 | 271.33 |
| 07/16/2026 17:39 | 65 | 271.33 |
| 07/16/2026 17:39 | 78 | 271.33 |
| 07/16/2026 17:39 | 1 | 271.33 |
| 07/16/2026 17:39 | 1 | 271.33 |
| 07/16/2026 17:39 | 20 | 271.33 |
| 07/16/2026 17:39 | 100 | 271.32 |
| 07/16/2026 17:38 | 10 | 271.29 |
| 07/16/2026 17:38 | 10 | 271.27 |
| 07/16/2026 17:38 | 60 | 271.28 |
| 07/16/2026 17:38 | 5 | 271.00 |
| 07/16/2026 17:38 | 2 | 270.99 |
| 07/16/2026 17:38 | 1 | 270.99 |
| 07/16/2026 17:38 | 39 | 270.99 |
| 07/16/2026 17:38 | 5 | 270.98 |
| 07/16/2026 17:38 | 13 | 270.98 |
| 07/16/2026 17:38 | 5 | 270.96 |
| 07/16/2026 17:38 | 4 | 270.94 |
| 07/16/2026 17:38 | 50 | 270.94 |
| 07/16/2026 17:38 | 50 | 270.94 |
| 07/16/2026 17:38 | 18 | 270.94 |
| 07/16/2026 17:38 | 50 | 270.94 |
| 07/16/2026 17:38 | 5 | 270.94 |
| 07/16/2026 17:38 | 5 | 270.94 |
| 07/16/2026 17:38 | 5 | 270.94 |
| 07/16/2026 17:38 | 5 | 270.94 |
| 07/16/2026 17:38 | 5 | 270.94 |
| 07/16/2026 17:38 | 5 | 270.94 |
| 07/16/2026 17:38 | 5 | 270.94 |
| 07/16/2026 17:38 | 5 | 270.94 |
| 07/16/2026 17:38 | 5 | 270.94 |
| 07/16/2026 17:38 | 5 | 270.94 |
| 07/16/2026 17:38 | 5 | 270.94 |
| 07/16/2026 17:38 | 5 | 270.94 |
| 07/16/2026 17:38 | 5 | 270.94 |
| 07/16/2026 17:38 | 5 | 270.94 |
| 07/16/2026 17:38 | 5 | 270.94 |
| 07/16/2026 17:38 | 15 | 270.94 |
| 07/16/2026 17:38 | 33 | 270.94 |
| 07/16/2026 17:38 | 4 | 270.94 |
| 07/16/2026 17:38 | 1 | 270.94 |
| 07/16/2026 17:38 | 16 | 270.83 |
| 07/16/2026 17:37 | 14 | 270.76 |
| 07/16/2026 17:37 | 15 | 270.76 |
| 07/16/2026 17:37 | 7 | 270.76 |
| 07/16/2026 17:37 | 7 | 270.76 |
| 07/16/2026 17:37 | 1 | 270.76 |
| 07/16/2026 17:37 | 1 | 270.76 |
| 07/16/2026 17:37 | 18 | 270.76 |
| 07/16/2026 17:37 | 53 | 270.76 |
| 07/16/2026 17:37 | 13 | 270.76 |
| 07/16/2026 17:37 | 3 | 270.78 |
| 07/16/2026 17:37 | 76 | 270.78 |
| 07/16/2026 17:37 | 16 | 270.78 |
| 07/16/2026 17:37 | 8 | 270.78 |
| 07/16/2026 17:37 | 7 | 270.78 |
| 07/16/2026 17:37 | 20 | 270.92 |
| 07/16/2026 17:37 | 100 | 270.93 |
| 07/16/2026 17:37 | 600 | 270.93 |
| 07/16/2026 17:37 | 16 | 270.95 |
| 07/16/2026 17:37 | 19 | 270.95 |
| 07/16/2026 17:37 | 31 | 270.95 |
| 07/16/2026 17:37 | 100 | 270.95 |
| 07/16/2026 17:37 | 1 | 271.12 |
| 07/16/2026 17:37 | 11 | 271.09 |
| 07/16/2026 17:37 | 26 | 271.09 |
| 07/16/2026 17:37 | 14 | 271.09 |
| 07/16/2026 17:37 | 1 | 271.09 |
| 07/16/2026 17:37 | 99 | 271.09 |
| 07/16/2026 17:37 | 100 | 271.09 |
| 07/16/2026 17:37 | 53 | 271.09 |
| 07/16/2026 17:37 | 47 | 271.09 |
| 07/16/2026 17:37 | 13 | 271.09 |
| 07/16/2026 17:37 | 10 | 271.09 |
| 07/16/2026 17:37 | 28 | 271.09 |
| 07/16/2026 17:37 | 1 | 271.09 |
| 07/16/2026 17:37 | 1 | 271.10 |
| 07/16/2026 17:37 | 12 | 271.10 |
| 07/16/2026 17:37 | 40 | 271.14 |
| 07/16/2026 17:37 | 110 | 271.15 |
| 07/16/2026 17:37 | 4 | 271.14 |
| 07/16/2026 17:37 | 10 | 271.23 |
| 07/16/2026 17:37 | 42 | 271.15 |
| 07/16/2026 17:36 | 8 | 271.10 |
| 07/16/2026 17:36 | 1 | 271.10 |
| 07/16/2026 17:36 | 1 | 271.10 |
| 07/16/2026 17:36 | 7 | 271.065 |
| 07/16/2026 17:36 | 3 | 271.065 |
| 07/16/2026 17:36 | 1 | 270.81 |
| 07/16/2026 17:36 | 1 | 270.92 |
| 07/16/2026 17:36 | 2 | 270.89 |
| 07/16/2026 17:36 | 100 | 270.89 |
| 07/16/2026 17:36 | 300 | 270.89 |
| 07/16/2026 17:36 | 12 | 270.89 |
| 07/16/2026 17:36 | 5 | 270.82 |
| 07/16/2026 17:36 | 5 | 270.86 |
| 07/16/2026 17:36 | 18 | 270.82 |
| 07/16/2026 17:36 | 13 | 270.82 |
| 07/16/2026 17:36 | 57 | 270.82 |
| 07/16/2026 17:36 | 33 | 270.82 |
| 07/16/2026 17:36 | 240 | 270.82 |
| 07/16/2026 17:36 | 170 | 270.82 |
| 07/16/2026 17:36 | 1 | 270.83 |
| 07/16/2026 17:36 | 9 | 270.83 |
| 07/16/2026 17:36 | 41 | 270.83 |
| 07/16/2026 17:35 | 3 | 271.03 |
| 07/16/2026 17:35 | 1 | 271.03 |
| 07/16/2026 17:35 | 72 | 270.97 |
| 07/16/2026 17:35 | 100 | 270.97 |
| 07/16/2026 17:35 | 100 | 270.97 |
| 07/16/2026 17:35 | 16 | 270.97 |
| 07/16/2026 17:35 | 100 | 270.97 |
| 07/16/2026 17:35 | 4 | 270.97 |
| 07/16/2026 17:35 | 4 | 270.97 |
| 07/16/2026 17:35 | 4 | 270.97 |
| 07/16/2026 17:35 | 74 | 270.83 |
| 07/16/2026 17:35 | 27 | 270.85 |
| 07/16/2026 17:35 | 80 | 270.82 |
| 07/16/2026 17:35 | 1 | 270.76 |
| 07/16/2026 17:35 | 1 | 270.76 |
| 07/16/2026 17:35 | 14 | 270.97 |
| 07/16/2026 17:35 | 5 | 270.97 |
| 07/16/2026 17:35 | 10 | 270.97 |
| 07/16/2026 17:35 | 100 | 271.05 |
| 07/16/2026 17:34 | 4 | 271.20 |
| 07/16/2026 17:34 | 2 | 271.20 |
| 07/16/2026 17:34 | 3 | 271.16 |
| 07/16/2026 17:33 | 28 | 270.80 |
| 07/16/2026 17:33 | 15 | 270.80 |
| 07/16/2026 17:33 | 16 | 270.80 |
| 07/16/2026 17:33 | 61 | 270.80 |
| 07/16/2026 17:33 | 100 | 270.81 |
| 07/16/2026 17:33 | 18 | 270.87 |
| 07/16/2026 17:33 | 13 | 270.87 |
| 07/16/2026 17:33 | 15 | 270.87 |
| 07/16/2026 17:33 | 4 | 270.87 |
| 07/16/2026 17:33 | 95 | 270.87 |
| 07/16/2026 17:33 | 1 | 270.87 |
| 07/16/2026 17:33 | 1 | 270.87 |
| 07/16/2026 17:33 | 1 | 270.87 |
| 07/16/2026 17:33 | 1 | 270.87 |
| 07/16/2026 17:33 | 1 | 270.87 |
| 07/16/2026 17:33 | 296 | 270.87 |
| 07/16/2026 17:33 | 1 | 270.87 |
| 07/16/2026 17:33 | 99 | 270.87 |
| 07/16/2026 17:33 | 19 | 270.87 |
| 07/16/2026 17:33 | 2 | 270.87 |
| 07/16/2026 17:33 | 35 | 270.87 |
| 07/16/2026 17:33 | 11 | 270.87 |
| 07/16/2026 17:33 | 11 | 270.87 |
| 07/16/2026 17:33 | 1 | 270.88 |
| 07/16/2026 17:32 | 10 | 271.22 |
| 07/16/2026 17:32 | 10 | 271.22 |
| 07/16/2026 17:32 | 100 | 271.19 |
| 07/16/2026 17:32 | 10 | 271.05 |
| 07/16/2026 17:32 | 100 | 270.93 |
| 07/16/2026 17:32 | 1 | 271.05 |
| 07/16/2026 17:32 | 20 | 271.05 |
| 07/16/2026 17:32 | 1 | 271.05 |
| 07/16/2026 17:32 | 2 | 271.05 |
| 07/16/2026 17:32 | 98 | 271.05 |
| 07/16/2026 17:32 | 1 | 271.05 |
| 07/16/2026 17:32 | 1 | 271.05 |
| 07/16/2026 17:31 | 5 | 270.98 |
| 07/16/2026 17:31 | 20 | 270.89 |
| 07/16/2026 17:31 | 1 | 270.97 |
| 07/16/2026 17:31 | 1 | 270.97 |
| 07/16/2026 17:31 | 3 | 270.97 |
| 07/16/2026 17:31 | 1 | 270.98 |
| 07/16/2026 17:31 | 8 | 270.98 |
| 07/16/2026 17:31 | 86 | 270.97 |
| 07/16/2026 17:31 | 14 | 270.97 |
| 07/16/2026 17:31 | 76 | 270.90 |
| 07/16/2026 17:31 | 15 | 270.90 |
| 07/16/2026 17:31 | 9 | 270.90 |
| 07/16/2026 17:31 | 2 | 270.98 |
| 07/16/2026 17:31 | 53 | 270.98 |
| 07/16/2026 17:31 | 37 | 270.98 |
| 07/16/2026 17:31 | 16 | 270.98 |
| 07/16/2026 17:31 | 1 | 270.98 |
| 07/16/2026 17:31 | 63 | 270.98 |
| 07/16/2026 17:31 | 20 | 270.98 |
| 07/16/2026 17:31 | 73 | 270.97 |
| 07/16/2026 17:31 | 45 | 270.97 |
| 07/16/2026 17:31 | 22 | 270.97 |
| 07/16/2026 17:31 | 10 | 270.97 |
| 07/16/2026 17:31 | 169 | 270.97 |
| 07/16/2026 17:31 | 1 | 270.94 |
| 07/16/2026 17:31 | 31 | 270.97 |
| 07/16/2026 17:31 | 3 | 270.89 |
| 07/16/2026 17:31 | 1 | 270.89 |
| 07/16/2026 17:31 | 91 | 270.88 |
| 07/16/2026 17:31 | 9 | 270.88 |
| 07/16/2026 17:31 | 35 | 270.87 |
| 07/16/2026 17:31 | 4 | 270.87 |
| 07/16/2026 17:31 | 50 | 270.87 |
| 07/16/2026 17:31 | 100 | 270.84 |
| 07/16/2026 17:31 | 100 | 270.84 |
| 07/16/2026 17:31 | 50 | 270.84 |
| 07/16/2026 17:31 | 1 | 270.82 |
| 07/16/2026 17:31 | 43 | 270.72 |
| 07/16/2026 17:31 | 50 | 270.72 |
| 07/16/2026 17:31 | 10 | 270.72 |
| 07/16/2026 17:31 | 20 | 270.58 |
| 07/16/2026 17:31 | 67 | 270.72 |
| 07/16/2026 17:31 | 30 | 270.72 |
| 07/16/2026 17:31 | 5 | 270.60 |
| 07/16/2026 17:31 | 50 | 270.60 |
| 07/16/2026 17:31 | 50 | 270.60 |
| 07/16/2026 17:31 | 50 | 270.60 |
| 07/16/2026 17:31 | 6 | 270.60 |
| 07/16/2026 17:31 | 33 | 270.60 |
| 07/16/2026 17:31 | 1 | 270.60 |
| 07/16/2026 17:31 | 5 | 270.60 |
| 07/16/2026 17:30 | 2 | 270.24 |
| 07/16/2026 17:30 | 15 | 270.365 |
| 07/16/2026 17:30 | 10 | 270.36 |
| 07/16/2026 17:30 | 12 | 270.36 |
| 07/16/2026 17:30 | 11 | 270.36 |
| 07/16/2026 17:30 | 15 | 270.36 |
| 07/16/2026 17:30 | 14 | 270.36 |
| 07/16/2026 17:30 | 27 | 270.325 |
| 07/16/2026 17:30 | 10 | 270.325 |
| 07/16/2026 17:30 | 50 | 270.43 |
| 07/16/2026 17:30 | 50 | 270.43 |
| 07/16/2026 17:30 | 15 | 270.47 |
| 07/16/2026 17:30 | 28 | 270.47 |
| 07/16/2026 17:30 | 14 | 270.46 |
| 07/16/2026 17:30 | 4 | 270.47 |
| 07/16/2026 17:30 | 4 | 270.47 |
| 07/16/2026 17:30 | 10 | 270.47 |
| 07/16/2026 17:30 | 90 | 270.47 |
| 07/16/2026 17:30 | 10 | 270.47 |
| 07/16/2026 17:29 | 50 | 270.77 |
| 07/16/2026 17:29 | 50 | 270.77 |
| 07/16/2026 17:29 | 50 | 270.77 |
| 07/16/2026 17:29 | 50 | 270.77 |
| 07/16/2026 17:29 | 1 | 270.61 |
| 07/16/2026 17:28 | 7 | 270.61 |
| 07/16/2026 17:28 | 10 | 270.52 |
| 07/16/2026 17:28 | 11 | 270.52 |
| 07/16/2026 17:28 | 21 | 270.53 |
| 07/16/2026 17:28 | 21 | 270.53 |
| 07/16/2026 17:28 | 100 | 270.65 |
| 07/16/2026 17:28 | 10 | 270.67 |
| 07/16/2026 17:28 | 16 | 270.67 |
| 07/16/2026 17:28 | 50 | 270.78 |
| 07/16/2026 17:28 | 34 | 270.76 |
| 07/16/2026 17:28 | 16 | 270.76 |
| 07/16/2026 17:28 | 10 | 270.67 |
| 07/16/2026 17:28 | 1 | 270.67 |
| 07/16/2026 17:28 | 1 | 270.67 |
| 07/16/2026 17:28 | 76 | 270.67 |
| 07/16/2026 17:28 | 12 | 270.68 |
| 07/16/2026 17:28 | 88 | 270.68 |
| 07/16/2026 17:28 | 50 | 270.68 |
| 07/16/2026 17:28 | 5 | 270.67 |
| 07/16/2026 17:28 | 88 | 270.69 |
| 07/16/2026 17:28 | 112 | 270.69 |
| 07/16/2026 17:28 | 10 | 270.69 |
| 07/16/2026 17:28 | 11 | 270.69 |
| 07/16/2026 17:28 | 10 | 270.69 |
| 07/16/2026 17:28 | 100 | 270.70 |
| 07/16/2026 17:28 | 10 | 270.71 |
| 07/16/2026 17:28 | 12 | 270.71 |
| 07/16/2026 17:28 | 10 | 270.72 |
| 07/16/2026 17:28 | 40 | 270.72 |
| 07/16/2026 17:28 | 60 | 270.72 |
| 07/16/2026 17:28 | 40 | 270.74 |
| 07/16/2026 17:28 | 10 | 270.73 |
| 07/16/2026 17:28 | 10 | 270.73 |
| 07/16/2026 17:28 | 10 | 270.73 |
| 07/16/2026 17:28 | 11 | 270.73 |
| 07/16/2026 17:28 | 100 | 270.72 |
| 07/16/2026 17:28 | 1 | 270.73 |
| 07/16/2026 17:28 | 10 | 270.73 |
| 07/16/2026 17:28 | 16 | 270.73 |
| 07/16/2026 17:28 | 4 | 270.73 |
| 07/16/2026 17:28 | 47 | 270.73 |
| 07/16/2026 17:28 | 12 | 270.73 |
| 07/16/2026 17:28 | 100 | 270.73 |
| 07/16/2026 17:28 | 1 | 270.74 |
| 07/16/2026 17:28 | 30 | 270.76 |
| 07/16/2026 17:28 | 34 | 270.82 |
| 07/16/2026 17:28 | 24 | 270.82 |
| 07/16/2026 17:28 | 76 | 270.82 |
| 07/16/2026 17:28 | 24 | 270.81 |
| 07/16/2026 17:28 | 20 | 270.81 |
| 07/16/2026 17:28 | 80 | 270.81 |
| 07/16/2026 17:28 | 20 | 270.80 |
| 07/16/2026 17:28 | 1 | 270.73 |
| 07/16/2026 17:28 | 100 | 270.73 |
| 07/16/2026 17:28 | 66 | 270.72 |
| 07/16/2026 17:28 | 20 | 270.74 |
| 07/16/2026 17:28 | 34 | 270.72 |
| 07/16/2026 17:28 | 34 | 270.72 |
| 07/16/2026 17:28 | 100 | 270.76 |
| 07/16/2026 17:28 | 1 | 270.71 |
| 07/16/2026 17:28 | 100 | 270.71 |
| 07/16/2026 17:28 | 100 | 270.71 |
| 07/16/2026 17:28 | 11 | 270.72 |
| 07/16/2026 17:28 | 1 | 270.72 |
| 07/16/2026 17:28 | 15 | 270.72 |
| 07/16/2026 17:28 | 100 | 270.72 |
| 07/16/2026 17:28 | 100 | 270.72 |
| 07/16/2026 17:28 | 65 | 270.72 |
| 07/16/2026 17:28 | 16 | 270.72 |
| 07/16/2026 17:28 | 18 | 270.72 |
| 07/16/2026 17:28 | 1 | 270.72 |
| 07/16/2026 17:28 | 15 | 270.72 |
| 07/16/2026 17:28 | 1 | 270.72 |
| 07/16/2026 17:28 | 18 | 270.72 |
| 07/16/2026 17:28 | 100 | 270.72 |
| 07/16/2026 17:28 | 11 | 270.72 |
| 07/16/2026 17:28 | 15 | 270.72 |
| 07/16/2026 17:28 | 16 | 270.85 |
| 07/16/2026 17:28 | 1 | 270.75 |
| 07/16/2026 17:28 | 11 | 270.76 |
| 07/16/2026 17:27 | 1 | 270.78 |
| 07/16/2026 17:27 | 1 | 270.76 |
| 07/16/2026 17:27 | 1 | 270.78 |
| 07/16/2026 17:27 | 1 | 270.77 |
| 07/16/2026 17:27 | 1 | 270.77 |
| 07/16/2026 17:27 | 1 | 270.83 |
| 07/16/2026 17:27 | 50 | 270.86 |
| 07/16/2026 17:27 | 1 | 270.86 |
| 07/16/2026 17:27 | 100 | 271.12 |
| 07/16/2026 17:27 | 1 | 270.86 |
| 07/16/2026 17:27 | 100 | 271.04 |
| 07/16/2026 17:27 | 100 | 271.17 |
| 07/16/2026 17:27 | 38 | 271.17 |
| 07/16/2026 17:26 | 100 | 271.12 |
| 07/16/2026 17:26 | 28 | 271.045 |
| 07/16/2026 17:26 | 1 | 271.21 |
| 07/16/2026 17:26 | 3 | 271.21 |
| 07/16/2026 17:26 | 1 | 271.16 |
| 07/16/2026 17:26 | 65 | 271.16 |
| 07/16/2026 17:26 | 1 | 271.16 |
| 07/16/2026 17:26 | 2 | 271.16 |
| 07/16/2026 17:26 | 1 | 271.16 |
| 07/16/2026 17:26 | 1 | 271.16 |
| 07/16/2026 17:26 | 4 | 271.16 |
| 07/16/2026 17:26 | 3 | 271.16 |
| 07/16/2026 17:26 | 1 | 271.16 |
| 07/16/2026 17:26 | 3 | 271.14 |
| 07/16/2026 17:26 | 46 | 271.15 |
| 07/16/2026 17:26 | 2 | 271.015 |
| 07/16/2026 17:26 | 1 | 271.02 |
| 07/16/2026 17:26 | 1 | 271.02 |
| 07/16/2026 17:26 | 80 | 271.02 |
| 07/16/2026 17:26 | 27 | 270.97 |
| 07/16/2026 17:26 | 1 | 270.97 |
| 07/16/2026 17:26 | 1 | 270.97 |
| 07/16/2026 17:26 | 3 | 270.95 |
| 07/16/2026 17:26 | 1 | 270.95 |
| 07/16/2026 17:26 | 1 | 270.92 |
| 07/16/2026 17:26 | 50 | 270.68 |
| 07/16/2026 17:25 | 10 | 270.70 |
| 07/16/2026 17:25 | 14 | 270.70 |
| 07/16/2026 17:25 | 10 | 270.70 |
| 07/16/2026 17:25 | 5 | 270.71 |
| 07/16/2026 17:25 | 21 | 270.71 |
| 07/16/2026 17:25 | 43 | 270.71 |
| 07/16/2026 17:25 | 31 | 270.71 |
| 07/16/2026 17:25 | 3 | 270.71 |
| 07/16/2026 17:25 | 18 | 270.71 |
| 07/16/2026 17:25 | 1 | 270.71 |
| 07/16/2026 17:25 | 78 | 270.71 |
| 07/16/2026 17:25 | 1 | 270.71 |
| 07/16/2026 17:25 | 10 | 270.71 |
| 07/16/2026 17:25 | 100 | 270.71 |
| 07/16/2026 17:25 | 1 | 270.81 |
| 07/16/2026 17:25 | 1 | 270.81 |
| 07/16/2026 17:25 | 20 | 270.82 |
| 07/16/2026 17:25 | 80 | 270.82 |
| 07/16/2026 17:25 | 16 | 270.81 |
| 07/16/2026 17:25 | 2 | 270.81 |
| 07/16/2026 17:25 | 1 | 270.77 |
| 07/16/2026 17:25 | 3 | 270.77 |
| 07/16/2026 17:25 | 16 | 270.77 |
| 07/16/2026 17:25 | 16 | 270.77 |
| 07/16/2026 17:25 | 1 | 270.77 |
| 07/16/2026 17:25 | 16 | 270.77 |
| 07/16/2026 17:25 | 13 | 270.77 |
| 07/16/2026 17:25 | 1 | 270.77 |
| 07/16/2026 17:25 | 3 | 270.77 |
| 07/16/2026 17:25 | 10 | 270.77 |
| 07/16/2026 17:25 | 2 | 270.77 |
| 07/16/2026 17:25 | 14 | 270.77 |
| 07/16/2026 17:25 | 14 | 270.77 |
| 07/16/2026 17:25 | 3 | 270.80 |
| 07/16/2026 17:25 | 1 | 270.75 |
| 07/16/2026 17:25 | 50 | 270.75 |
| 07/16/2026 17:25 | 5 | 270.73 |
| 07/16/2026 17:25 | 10 | 270.73 |
| 07/16/2026 17:25 | 5 | 270.73 |
| 07/16/2026 17:25 | 5 | 270.73 |
| 07/16/2026 17:25 | 95 | 270.71 |
| 07/16/2026 17:25 | 5 | 270.71 |
| 07/16/2026 17:25 | 45 | 270.70 |
| 07/16/2026 17:25 | 10 | 270.70 |
| 07/16/2026 17:25 | 100 | 270.70 |
| 07/16/2026 17:25 | 49 | 270.57 |
| 07/16/2026 17:25 | 33 | 270.57 |
| 07/16/2026 17:25 | 1 | 270.57 |
| 07/16/2026 17:25 | 45 | 270.64 |
| 07/16/2026 17:25 | 5 | 270.64 |
| 07/16/2026 17:25 | 4 | 270.57 |
| 07/16/2026 17:25 | 6 | 270.65 |
| 07/16/2026 17:25 | 6 | 270.59 |
| 07/16/2026 17:25 | 34 | 270.58 |
| 07/16/2026 17:25 | 10 | 270.58 |
| 07/16/2026 17:25 | 10 | 270.57 |
| 07/16/2026 17:25 | 20 | 270.57 |
| 07/16/2026 17:24 | 1 | 270.57 |
| 07/16/2026 17:24 | 7 | 270.56 |
| 07/16/2026 17:24 | 10 | 270.56 |
| 07/16/2026 17:24 | 4 | 270.56 |
| 07/16/2026 17:24 | 1 | 270.56 |
| 07/16/2026 17:24 | 3 | 270.54 |
| 07/16/2026 17:24 | 1 | 270.55 |
| 07/16/2026 17:24 | 14 | 270.45 |
| 07/16/2026 17:24 | 3 | 270.45 |
| 07/16/2026 17:24 | 21 | 270.54 |
| 07/16/2026 17:24 | 1 | 270.57 |
| 07/16/2026 17:24 | 8 | 270.56 |
| 07/16/2026 17:24 | 5 | 270.56 |
| 07/16/2026 17:23 | 10 | 270.33 |
| 07/16/2026 17:23 | 10 | 270.40 |
| 07/16/2026 17:23 | 14 | 270.40 |
| 07/16/2026 17:23 | 24 | 270.43 |
| 07/16/2026 17:23 | 1 | 270.55 |
| 07/16/2026 17:23 | 1 | 270.48 |
| 07/16/2026 17:23 | 4 | 270.48 |
| 07/16/2026 17:23 | 1 | 270.48 |
| 07/16/2026 17:23 | 14 | 270.48 |
| 07/16/2026 17:23 | 3 | 270.48 |
| 07/16/2026 17:23 | 1 | 270.33 |
| 07/16/2026 17:23 | 3 | 270.33 |
| 07/16/2026 17:23 | 2 | 270.48 |
| 07/16/2026 17:23 | 1 | 270.48 |
| 07/16/2026 17:23 | 3 | 270.48 |
| 07/16/2026 17:23 | 81 | 270.45 |
| 07/16/2026 17:23 | 1 | 270.45 |
| 07/16/2026 17:23 | 3 | 270.48 |
| 07/16/2026 17:23 | 1 | 270.48 |
| 07/16/2026 17:23 | 1 | 270.33 |
| 07/16/2026 17:23 | 10 | 270.33 |
| 07/16/2026 17:23 | 3 | 270.33 |
| 07/16/2026 17:23 | 20 | 270.55 |
| 07/16/2026 17:22 | 18 | 270.17 |
| 07/16/2026 17:22 | 1 | 270.18 |
| 07/16/2026 17:22 | 10 | 270.20 |
| 07/16/2026 17:22 | 100 | 270.21 |
| 07/16/2026 17:22 | 32 | 270.22 |
| 07/16/2026 17:22 | 10 | 270.22 |
| 07/16/2026 17:22 | 18 | 270.22 |
| 07/16/2026 17:22 | 1 | 270.30 |
| 07/16/2026 17:22 | 30 | 270.32 |
| 07/16/2026 17:22 | 50 | 270.32 |
| 07/16/2026 17:22 | 50 | 270.32 |
| 07/16/2026 17:22 | 60 | 270.32 |
| 07/16/2026 17:22 | 10 | 270.32 |
| 07/16/2026 17:22 | 10 | 270.34 |
| 07/16/2026 17:22 | 68 | 270.34 |
| 07/16/2026 17:22 | 18 | 270.34 |
| 07/16/2026 17:22 | 88 | 270.34 |
| 07/16/2026 17:22 | 12 | 270.34 |
| 07/16/2026 17:22 | 18 | 270.34 |
| 07/16/2026 17:22 | 96 | 270.34 |
| 07/16/2026 17:22 | 90 | 270.34 |
| 07/16/2026 17:22 | 1 | 270.34 |
| 07/16/2026 17:22 | 9 | 270.34 |
| 07/16/2026 17:22 | 10 | 270.34 |
| 07/16/2026 17:22 | 8 | 270.34 |
| 07/16/2026 17:22 | 100 | 270.34 |
| 07/16/2026 17:22 | 52 | 270.34 |
| 07/16/2026 17:22 | 10 | 270.34 |
| 07/16/2026 17:22 | 4 | 270.34 |
| 07/16/2026 17:22 | 2 | 270.35 |
| 07/16/2026 17:22 | 10 | 270.40 |
| 07/16/2026 17:22 | 15 | 270.51 |
| 07/16/2026 17:22 | 16 | 270.51 |
| 07/16/2026 17:22 | 10 | 270.51 |
| 07/16/2026 17:22 | 19 | 270.51 |
| 07/16/2026 17:22 | 19 | 270.51 |
| 07/16/2026 17:21 | 21 | 270.62 |
| 07/16/2026 17:21 | 3 | 270.62 |
| 07/16/2026 17:21 | 73 | 270.62 |
| 07/16/2026 17:21 | 3 | 270.62 |
| 07/16/2026 17:21 | 5 | 270.61 |
| 07/16/2026 17:21 | 9 | 270.61 |
| 07/16/2026 17:21 | 15 | 270.59 |
| 07/16/2026 17:21 | 9 | 270.59 |
| 07/16/2026 17:21 | 9 | 270.59 |
| 07/16/2026 17:21 | 9 | 270.59 |
| 07/16/2026 17:21 | 9 | 270.59 |
| 07/16/2026 17:21 | 36 | 270.59 |
| 07/16/2026 17:21 | 64 | 270.58 |
| 07/16/2026 17:21 | 9 | 270.58 |
| 07/16/2026 17:21 | 27 | 270.58 |
| 07/16/2026 17:21 | 100 | 270.57 |
| 07/16/2026 17:21 | 100 | 270.57 |
| 07/16/2026 17:21 | 1 | 270.57 |
| 07/16/2026 17:21 | 10 | 270.57 |
| 07/16/2026 17:21 | 100 | 270.57 |
| 07/16/2026 17:21 | 10 | 270.57 |
| 07/16/2026 17:21 | 18 | 270.32 |
| 07/16/2026 17:21 | 20 | 270.32 |
| 07/16/2026 17:20 | 60 | 270.32 |
| 07/16/2026 17:20 | 2 | 270.45 |
| 07/16/2026 17:20 | 3 | 270.45 |
| 07/16/2026 17:20 | 3 | 270.42 |
| 07/16/2026 17:20 | 13 | 270.145 |
| 07/16/2026 17:20 | 5 | 270.05 |
| 07/16/2026 17:20 | 5 | 270.05 |
| 07/16/2026 17:20 | 1 | 270.05 |
| 07/16/2026 17:20 | 5 | 270.11 |
| 07/16/2026 17:20 | 11 | 270.11 |
| 07/16/2026 17:20 | 11 | 270.11 |
| 07/16/2026 17:20 | 11 | 270.11 |
| 07/16/2026 17:20 | 11 | 270.11 |
| 07/16/2026 17:20 | 11 | 270.11 |
| 07/16/2026 17:20 | 7 | 270.00 |
| 07/16/2026 17:20 | 100 | 270.12 |
| 07/16/2026 17:20 | 21 | 270.265 |
| 07/16/2026 17:20 | 22 | 270.265 |
| 07/16/2026 17:20 | 21 | 270.265 |
| 07/16/2026 17:20 | 86 | 270.13 |
| 07/16/2026 17:20 | 22 | 270.20 |
| 07/16/2026 17:20 | 7 | 270.11 |
| 07/16/2026 17:20 | 14 | 270.13 |
| 07/16/2026 17:20 | 86 | 270.13 |
| 07/16/2026 17:20 | 43 | 270.29 |
| 07/16/2026 17:20 | 18 | 270.29 |
| 07/16/2026 17:20 | 29 | 270.285 |
| 07/16/2026 17:20 | 14 | 270.29 |
| 07/16/2026 17:20 | 86 | 270.29 |
| 07/16/2026 17:19 | 86 | 270.285 |
| 07/16/2026 17:19 | 86 | 270.285 |
| 07/16/2026 17:19 | 86 | 270.26 |
| 07/16/2026 17:19 | 86 | 270.30 |
| 07/16/2026 17:19 | 43 | 270.23 |
| 07/16/2026 17:19 | 21 | 270.23 |
| 07/16/2026 17:19 | 22 | 270.13 |
| 07/16/2026 17:19 | 71 | 270.05 |
| 07/16/2026 17:19 | 14 | 270.06 |
| 07/16/2026 17:19 | 86 | 270.06 |
| 07/16/2026 17:19 | 13 | 270.07 |
| 07/16/2026 17:19 | 100 | 270.25 |
| 07/16/2026 17:19 | 98 | 270.25 |
| 07/16/2026 17:19 | 2 | 270.24 |
| 07/16/2026 17:19 | 10 | 270.24 |
| 07/16/2026 17:19 | 16 | 270.24 |
| 07/16/2026 17:19 | 10 | 270.23 |
| 07/16/2026 17:19 | 86 | 270.23 |
| 07/16/2026 17:19 | 10 | 270.23 |
| 07/16/2026 17:19 | 80 | 270.24 |
| 07/16/2026 17:19 | 20 | 270.24 |
| 07/16/2026 17:19 | 20 | 270.24 |
| 07/16/2026 17:19 | 80 | 270.24 |
| 07/16/2026 17:19 | 20 | 270.24 |
| 07/16/2026 17:19 | 100 | 270.25 |
| 07/16/2026 17:19 | 1 | 270.25 |
| 07/16/2026 17:19 | 86 | 270.27 |
| 07/16/2026 17:19 | 14 | 270.27 |
| 07/16/2026 17:19 | 14 | 270.27 |
| 07/16/2026 17:19 | 7 | 270.24 |
| 07/16/2026 17:19 | 93 | 270.24 |
| 07/16/2026 17:19 | 10 | 270.24 |
| 07/16/2026 17:19 | 4 | 270.24 |
| 07/16/2026 17:19 | 28 | 270.24 |
| 07/16/2026 17:19 | 1 | 270.24 |
| 07/16/2026 17:19 | 41 | 270.24 |
| 07/16/2026 17:19 | 1 | 270.24 |
| 07/16/2026 17:19 | 58 | 270.24 |
| 07/16/2026 17:19 | 2 | 270.24 |
| 07/16/2026 17:19 | 1 | 270.25 |
| 07/16/2026 17:19 | 25 | 270.26 |
| 07/16/2026 17:19 | 75 | 270.26 |
| 07/16/2026 17:19 | 11 | 270.26 |
| 07/16/2026 17:19 | 9 | 270.26 |
| 07/16/2026 17:19 | 12 | 270.27 |
| 07/16/2026 17:19 | 43 | 270.27 |
| 07/16/2026 17:19 | 19 | 270.27 |
| 07/16/2026 17:19 | 2 | 270.27 |
| 07/16/2026 17:19 | 22 | 270.34 |
| 07/16/2026 17:18 | 18 | 270.27 |
| 07/16/2026 17:18 | 2 | 270.27 |
| 07/16/2026 17:18 | 2 | 270.27 |
| 07/16/2026 17:18 | 2 | 270.27 |
| 07/16/2026 17:18 | 2 | 270.27 |
| 07/16/2026 17:18 | 5 | 270.39 |
| 07/16/2026 17:18 | 5 | 270.39 |
| 07/16/2026 17:18 | 60 | 270.28 |
| 07/16/2026 17:18 | 21 | 270.10 |
| 07/16/2026 17:18 | 4 | 270.10 |
| 07/16/2026 17:18 | 18 | 270.16 |
| 07/16/2026 17:18 | 30 | 270.16 |
| 07/16/2026 17:18 | 13 | 270.18 |
| 07/16/2026 17:18 | 28 | 270.22 |
| 07/16/2026 17:18 | 43 | 270.16 |
| 07/16/2026 17:18 | 6 | 270.16 |
| 07/16/2026 17:18 | 32 | 270.22 |
| 07/16/2026 17:18 | 8 | 270.22 |
| 07/16/2026 17:18 | 6 | 270.22 |
| 07/16/2026 17:18 | 1 | 270.22 |
| 07/16/2026 17:18 | 8 | 270.22 |
| 07/16/2026 17:18 | 100 | 270.22 |
| 07/16/2026 17:18 | 9 | 270.16 |
| 07/16/2026 17:18 | 12 | 270.15 |
| 07/16/2026 17:18 | 6 | 270.15 |
| 07/16/2026 17:18 | 1 | 270.15 |
| 07/16/2026 17:18 | 46 | 270.22 |
| 07/16/2026 17:18 | 100 | 270.15 |
| 07/16/2026 17:18 | 54 | 270.22 |
| 07/16/2026 17:18 | 100 | 270.21 |
| 07/16/2026 17:18 | 100 | 270.21 |
| 07/16/2026 17:18 | 9 | 270.21 |
| 07/16/2026 17:18 | 4 | 270.11 |
| 07/16/2026 17:18 | 4 | 270.11 |
| 07/16/2026 17:18 | 4 | 270.11 |
| 07/16/2026 17:18 | 4 | 270.11 |
| 07/16/2026 17:18 | 4 | 270.11 |
| 07/16/2026 17:18 | 4 | 270.11 |
| 07/16/2026 17:18 | 4 | 270.11 |
| 07/16/2026 17:18 | 4 | 270.11 |
| 07/16/2026 17:18 | 4 | 270.11 |
| 07/16/2026 17:18 | 4 | 270.11 |
| 07/16/2026 17:18 | 4 | 270.11 |
| 07/16/2026 17:18 | 4 | 270.11 |
| 07/16/2026 17:18 | 4 | 270.11 |
| 07/16/2026 17:18 | 4 | 270.11 |
| 07/16/2026 17:18 | 4 | 270.11 |
| 07/16/2026 17:18 | 4 | 270.11 |
| 07/16/2026 17:18 | 4 | 270.11 |
| 07/16/2026 17:18 | 4 | 270.11 |
| 07/16/2026 17:18 | 4 | 270.11 |
| 07/16/2026 17:18 | 4 | 270.11 |
| 07/16/2026 17:18 | 100 | 270.14 |
| 07/16/2026 17:18 | 100 | 270.10 |
| 07/16/2026 17:18 | 100 | 270.14 |
| 07/16/2026 17:18 | 99 | 270.14 |
| 07/16/2026 17:18 | 1 | 270.14 |
| 07/16/2026 17:18 | 10 | 269.98 |
| 07/16/2026 17:18 | 61 | 270.08 |
| 07/16/2026 17:18 | 25 | 270.02 |
| 07/16/2026 17:18 | 4 | 269.94 |
| 07/16/2026 17:18 | 10 | 269.96 |
| 07/16/2026 17:18 | 7 | 269.91 |
| 07/16/2026 17:18 | 7 | 269.93 |
| 07/16/2026 17:18 | 3 | 269.93 |
| 07/16/2026 17:18 | 11 | 269.94 |
| 07/16/2026 17:18 | 14 | 269.94 |
| 07/16/2026 17:18 | 14 | 269.94 |
| 07/16/2026 17:18 | 14 | 269.94 |
| 07/16/2026 17:18 | 14 | 269.94 |
| 07/16/2026 17:17 | 14 | 269.94 |
| 07/16/2026 17:17 | 14 | 269.94 |
| 07/16/2026 17:17 | 1 | 269.94 |
| 07/16/2026 17:17 | 4 | 269.94 |
| 07/16/2026 17:17 | 9 | 270.04 |
| 07/16/2026 17:17 | 1 | 270.04 |
| 07/16/2026 17:17 | 1 | 270.04 |
| 07/16/2026 17:17 | 2 | 269.94 |
| 07/16/2026 17:17 | 34 | 269.98 |
| 07/16/2026 17:17 | 100 | 269.98 |
| 07/16/2026 17:17 | 100 | 269.95 |
| 07/16/2026 17:17 | 100 | 269.98 |
| 07/16/2026 17:17 | 100 | 269.98 |
| 07/16/2026 17:17 | 1 | 269.93 |
| 07/16/2026 17:17 | 100 | 269.90 |
| 07/16/2026 17:17 | 100 | 269.95 |
| 07/16/2026 17:17 | 100 | 269.94 |
| 07/16/2026 17:17 | 100 | 269.94 |
| 07/16/2026 17:17 | 92 | 269.94 |
| 07/16/2026 17:17 | 8 | 269.94 |
| 07/16/2026 17:17 | 22 | 269.94 |
| 07/16/2026 17:17 | 1 | 269.94 |
| 07/16/2026 17:17 | 77 | 269.94 |
| 07/16/2026 17:17 | 100 | 269.94 |
| 07/16/2026 17:17 | 23 | 269.92 |
| 07/16/2026 17:17 | 200 | 269.92 |
| 07/16/2026 17:17 | 5 | 269.83 |
| 07/16/2026 17:17 | 2 | 269.85 |
| 07/16/2026 17:17 | 34 | 269.82 |
| 07/16/2026 17:17 | 7 | 269.82 |
| 07/16/2026 17:17 | 67 | 269.92 |
| 07/16/2026 17:17 | 10 | 269.92 |
| 07/16/2026 17:17 | 100 | 269.88 |
| 07/16/2026 17:17 | 95 | 269.86 |
| 07/16/2026 17:17 | 205 | 269.86 |
| 07/16/2026 17:17 | 19 | 269.83 |
| 07/16/2026 17:17 | 1 | 269.83 |
| 07/16/2026 17:17 | 50 | 269.83 |
| 07/16/2026 17:17 | 30 | 269.83 |
| 07/16/2026 17:17 | 30 | 269.83 |
| 07/16/2026 17:17 | 70 | 269.82 |
| 07/16/2026 17:17 | 30 | 269.82 |
| 07/16/2026 17:17 | 100 | 269.82 |
| 07/16/2026 17:17 | 9 | 269.71 |
| 07/16/2026 17:17 | 9 | 269.77 |
| 07/16/2026 17:17 | 2 | 269.71 |
| 07/16/2026 17:17 | 1 | 269.71 |
| 07/16/2026 17:17 | 99 | 269.71 |
| 07/16/2026 17:17 | 1 | 269.71 |
| 07/16/2026 17:17 | 100 | 269.79 |
| 07/16/2026 17:17 | 1 | 269.81 |
| 07/16/2026 17:17 | 3 | 269.81 |
| 07/16/2026 17:17 | 1 | 269.79 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 50 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 50 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 50 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 50 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 50 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 100 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 9 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.78 |
| 07/16/2026 17:17 | 1 | 269.77 |
| 07/16/2026 17:17 | 1 | 269.77 |
| 07/16/2026 17:17 | 9 | 269.56 |
| 07/16/2026 17:16 | 4 | 269.45 |
| 07/16/2026 17:16 | 15 | 269.50 |
| 07/16/2026 17:16 | 6 | 269.49 |
| 07/16/2026 17:16 | 1 | 269.50 |
| 07/16/2026 17:16 | 1 | 269.52 |
| 07/16/2026 17:16 | 5 | 269.53 |
| 07/16/2026 17:16 | 1 | 269.52 |
| 07/16/2026 17:16 | 45 | 269.53 |
| 07/16/2026 17:16 | 6 | 269.53 |
| 07/16/2026 17:16 | 10 | 269.70 |
| 07/16/2026 17:16 | 1 | 269.70 |
| 07/16/2026 17:16 | 9 | 269.70 |
| 07/16/2026 17:16 | 1 | 269.72 |
| 07/16/2026 17:16 | 5 | 269.72 |
| 07/16/2026 17:16 | 14 | 269.85 |
| 07/16/2026 17:16 | 20 | 269.78 |
| 07/16/2026 17:15 | 18 | 269.83 |
| 07/16/2026 17:15 | 4 | 269.96 |
| 07/16/2026 17:15 | 10 | 269.91 |
| 07/16/2026 17:15 | 15 | 269.89 |
| 07/16/2026 17:15 | 76 | 269.90 |
| 07/16/2026 17:15 | 24 | 269.90 |
| 07/16/2026 17:15 | 1 | 269.91 |
| 07/16/2026 17:15 | 9 | 269.91 |
| 07/16/2026 17:15 | 100 | 269.91 |
| 07/16/2026 17:15 | 1 | 269.94 |
| 07/16/2026 17:15 | 29 | 269.97 |
| 07/16/2026 17:15 | 100 | 270.00 |
| 07/16/2026 17:15 | 15 | 270.12 |
| 07/16/2026 17:15 | 85 | 270.12 |
| 07/16/2026 17:15 | 15 | 270.13 |
| 07/16/2026 17:15 | 20 | 270.13 |
| 07/16/2026 17:15 | 5 | 270.13 |
| 07/16/2026 17:15 | 15 | 270.14 |
| 07/16/2026 17:15 | 5 | 270.14 |
| 07/16/2026 17:15 | 4 | 270.16 |
| 07/16/2026 17:15 | 10 | 270.20 |
| 07/16/2026 17:15 | 50 | 270.19 |
| 07/16/2026 17:15 | 5 | 270.14 |
| 07/16/2026 17:15 | 9 | 270.19 |
| 07/16/2026 17:15 | 1 | 270.19 |
| 07/16/2026 17:15 | 27 | 270.19 |
| 07/16/2026 17:15 | 5 | 270.19 |
| 07/16/2026 17:15 | 30 | 270.14 |
| 07/16/2026 17:15 | 40 | 270.14 |
| 07/16/2026 17:15 | 5 | 270.14 |
| 07/16/2026 17:15 | 10 | 270.16 |
| 07/16/2026 17:15 | 10 | 270.16 |
| 07/16/2026 17:15 | 26 | 270.16 |
| 07/16/2026 17:15 | 34 | 270.16 |
| 07/16/2026 17:15 | 2 | 270.18 |
| 07/16/2026 17:15 | 47 | 270.19 |
| 07/16/2026 17:15 | 2 | 270.19 |
| 07/16/2026 17:15 | 98 | 270.19 |
| 07/16/2026 17:15 | 2 | 270.19 |
| 07/16/2026 17:15 | 1 | 270.19 |
| 07/16/2026 17:15 | 100 | 270.19 |
| 07/16/2026 17:15 | 18 | 270.19 |
| 07/16/2026 17:15 | 74 | 270.19 |
| 07/16/2026 17:15 | 35 | 270.19 |
| 07/16/2026 17:15 | 123 | 270.19 |
| 07/16/2026 17:15 | 100 | 270.19 |
| 07/16/2026 17:15 | 1 | 270.19 |
| 07/16/2026 17:15 | 99 | 270.19 |
| 07/16/2026 17:15 | 100 | 270.19 |
| 07/16/2026 17:15 | 1 | 270.20 |
| 07/16/2026 17:15 | 100 | 270.38 |
| 07/16/2026 17:15 | 1 | 270.35 |
| 07/16/2026 17:15 | 7 | 270.35 |
| 07/16/2026 17:15 | 1 | 270.35 |
| 07/16/2026 17:15 | 7 | 270.35 |
| 07/16/2026 17:14 | 10 | 270.31 |
| 07/16/2026 17:14 | 10 | 270.20 |
| 07/16/2026 17:14 | 1 | 270.25 |
| 07/16/2026 17:14 | 2 | 270.25 |
| 07/16/2026 17:14 | 10 | 270.25 |
| 07/16/2026 17:14 | 10 | 270.07 |
| 07/16/2026 17:14 | 3 | 270.05 |
| 07/16/2026 17:14 | 34 | 270.13 |
| 07/16/2026 17:14 | 100 | 270.12 |
| 07/16/2026 17:14 | 1 | 270.05 |
| 07/16/2026 17:14 | 99 | 270.05 |
| 07/16/2026 17:14 | 100 | 270.05 |
| 07/16/2026 17:14 | 1 | 270.04 |
| 07/16/2026 17:14 | 40 | 269.98 |
| 07/16/2026 17:14 | 60 | 269.98 |
| 07/16/2026 17:14 | 40 | 269.98 |
| 07/16/2026 17:14 | 98 | 269.98 |
| 07/16/2026 17:14 | 100 | 269.95 |
| 07/16/2026 17:14 | 100 | 269.89 |
| 07/16/2026 17:13 | 15 | 269.87 |
| 07/16/2026 17:13 | 1 | 269.98 |
| 07/16/2026 17:13 | 90 | 269.97 |
| 07/16/2026 17:13 | 110 | 269.95 |
| 07/16/2026 17:13 | 17 | 269.88 |
| 07/16/2026 17:13 | 100 | 269.89 |
| 07/16/2026 17:13 | 1 | 269.98 |
| 07/16/2026 17:13 | 17 | 269.97 |
| 07/16/2026 17:13 | 1 | 269.97 |
| 07/16/2026 17:13 | 10 | 269.90 |
| 07/16/2026 17:13 | 3 | 269.775 |
| 07/16/2026 17:13 | 3 | 269.775 |
| 07/16/2026 17:13 | 10 | 269.78 |
| 07/16/2026 17:13 | 7 | 269.81 |
| 07/16/2026 17:13 | 10 | 269.78 |
| 07/16/2026 17:13 | 48 | 269.71 |
| 07/16/2026 17:13 | 34 | 269.72 |
| 07/16/2026 17:13 | 10 | 269.72 |
| 07/16/2026 17:13 | 10 | 269.75 |
| 07/16/2026 17:13 | 10 | 269.74 |
| 07/16/2026 17:13 | 10 | 269.75 |
| 07/16/2026 17:13 | 3 | 269.79 |
| 07/16/2026 17:13 | 1 | 269.90 |
| 07/16/2026 17:13 | 9 | 269.90 |
| 07/16/2026 17:13 | 10 | 269.87 |
| 07/16/2026 17:13 | 9 | 269.87 |
| 07/16/2026 17:13 | 8 | 269.93 |
| 07/16/2026 17:13 | 10 | 269.84 |
| 07/16/2026 17:13 | 18 | 269.93 |
| 07/16/2026 17:13 | 40 | 269.91 |
| 07/16/2026 17:13 | 60 | 269.91 |
| 07/16/2026 17:13 | 34 | 269.91 |
| 07/16/2026 17:13 | 1 | 269.91 |
| 07/16/2026 17:13 | 4 | 269.91 |
| 07/16/2026 17:13 | 1 | 269.91 |
| 07/16/2026 17:13 | 40 | 269.90 |
| 07/16/2026 17:13 | 40 | 269.90 |
| 07/16/2026 17:13 | 1 | 269.90 |
| 07/16/2026 17:13 | 6 | 269.90 |
| 07/16/2026 17:12 | 100 | 269.625 |
| 07/16/2026 17:12 | 100 | 269.70 |
| 07/16/2026 17:12 | 5 | 269.70 |
| 07/16/2026 17:12 | 4 | 269.625 |
| 07/16/2026 17:12 | 28 | 269.53 |
| 07/16/2026 17:11 | 1 | 269.66 |
| 07/16/2026 17:11 | 20 | 269.66 |
| 07/16/2026 17:11 | 1 | 269.69 |
| 07/16/2026 17:11 | 16 | 269.82 |
| 07/16/2026 17:11 | 16 | 269.82 |
| 07/16/2026 17:11 | 13 | 269.82 |
| 07/16/2026 17:11 | 19 | 269.82 |
| 07/16/2026 17:11 | 5 | 269.95 |
| 07/16/2026 17:11 | 1 | 269.75 |
| 07/16/2026 17:11 | 5 | 269.75 |
| 07/16/2026 17:11 | 1 | 269.75 |
| 07/16/2026 17:10 | 10 | 269.845 |
| 07/16/2026 17:10 | 1 | 269.845 |
| 07/16/2026 17:10 | 1 | 269.85 |
| 07/16/2026 17:10 | 1 | 269.86 |
| 07/16/2026 17:10 | 18 | 269.86 |
| 07/16/2026 17:10 | 100 | 269.86 |
| 07/16/2026 17:10 | 1 | 269.86 |
| 07/16/2026 17:10 | 15 | 269.86 |
| 07/16/2026 17:10 | 1 | 269.87 |
| 07/16/2026 17:10 | 7 | 269.99 |
| 07/16/2026 17:10 | 93 | 269.90 |
| 07/16/2026 17:10 | 50 | 269.89 |
| 07/16/2026 17:10 | 1 | 269.86 |
| 07/16/2026 17:10 | 32 | 269.86 |
| 07/16/2026 17:10 | 2 | 269.87 |
| 07/16/2026 17:10 | 91 | 269.87 |
| 07/16/2026 17:10 | 9 | 269.87 |
| 07/16/2026 17:10 | 1 | 269.98 |
| 07/16/2026 17:10 | 12 | 269.97 |
| 07/16/2026 17:09 | 100 | 270.225 |
| 07/16/2026 17:08 | 12 | 270.10 |
| 07/16/2026 17:08 | 20 | 270.10 |
| 07/16/2026 17:08 | 20 | 270.18 |
| 07/16/2026 17:08 | 90 | 270.16 |
| 07/16/2026 17:08 | 10 | 270.16 |
| 07/16/2026 17:08 | 100 | 270.16 |
| 07/16/2026 17:08 | 10 | 270.17 |
| 07/16/2026 17:08 | 13 | 270.18 |
| 07/16/2026 17:08 | 1 | 270.18 |
| 07/16/2026 17:08 | 177 | 270.18 |
| 07/16/2026 17:08 | 100 | 270.20 |
| 07/16/2026 17:08 | 10 | 270.20 |
| 07/16/2026 17:08 | 16 | 270.20 |
| 07/16/2026 17:08 | 100 | 270.20 |
| 07/16/2026 17:08 | 12 | 270.29 |
| 07/16/2026 17:08 | 23 | 270.18 |
| 07/16/2026 17:08 | 1 | 270.19 |
| 07/16/2026 17:08 | 1 | 270.19 |
| 07/16/2026 17:08 | 100 | 270.19 |
| 07/16/2026 17:07 | 16 | 270.17 |
| 07/16/2026 17:07 | 100 | 270.18 |
| 07/16/2026 17:07 | 1 | 270.18 |
| 07/16/2026 17:07 | 99 | 270.18 |
| 07/16/2026 17:07 | 100 | 270.18 |
| 07/16/2026 17:07 | 200 | 270.18 |
| 07/16/2026 17:07 | 100 | 270.18 |
| 07/16/2026 17:07 | 1 | 270.18 |
| 07/16/2026 17:07 | 1 | 270.19 |
| 07/16/2026 17:07 | 28 | 270.31 |
| 07/16/2026 17:07 | 4 | 270.52 |
| 07/16/2026 17:07 | 10 | 270.48 |
| 07/16/2026 17:07 | 14 | 270.51 |
| 07/16/2026 17:07 | 14 | 270.51 |
| 07/16/2026 17:07 | 4 | 270.51 |
| 07/16/2026 17:07 | 10 | 270.48 |
| 07/16/2026 17:06 | 20 | 270.40 |
| 07/16/2026 17:06 | 9 | 270.40 |
| 07/16/2026 17:06 | 20 | 270.36 |
| 07/16/2026 17:06 | 20 | 270.36 |
| 07/16/2026 17:06 | 1 | 270.35 |
| 07/16/2026 17:06 | 10 | 270.35 |
| 07/16/2026 17:06 | 8 | 270.18 |
| 07/16/2026 17:06 | 2 | 270.21 |
| 07/16/2026 17:06 | 10 | 270.19 |
| 07/16/2026 17:06 | 4 | 270.19 |
| 07/16/2026 17:06 | 3 | 270.19 |
| 07/16/2026 17:06 | 3 | 270.15 |
| 07/16/2026 17:06 | 2 | 270.18 |
| 07/16/2026 17:06 | 6 | 270.19 |
| 07/16/2026 17:06 | 1 | 270.19 |
| 07/16/2026 17:06 | 10 | 270.21 |
| 07/16/2026 17:06 | 33 | 270.21 |
| 07/16/2026 17:06 | 26 | 270.21 |
| 07/16/2026 17:06 | 1 | 270.15 |
| 07/16/2026 17:06 | 69 | 270.15 |
| 07/16/2026 17:06 | 12 | 270.06 |
| 07/16/2026 17:06 | 1 | 270.09 |
| 07/16/2026 17:06 | 99 | 270.09 |
| 07/16/2026 17:06 | 16 | 270.09 |
| 07/16/2026 17:06 | 10 | 270.09 |
| 07/16/2026 17:06 | 100 | 270.09 |
| 07/16/2026 17:06 | 5 | 270.09 |
| 07/16/2026 17:06 | 1 | 270.09 |
| 07/16/2026 17:06 | 1 | 270.10 |
| 07/16/2026 17:06 | 2 | 270.22 |
| 07/16/2026 17:06 | 1 | 270.22 |
| 07/16/2026 17:06 | 20 | 270.30 |
| 07/16/2026 17:06 | 1 | 270.31 |
| 07/16/2026 17:06 | 100 | 270.41 |
| 07/16/2026 17:06 | 6 | 270.46 |
| 07/16/2026 17:06 | 3 | 270.54 |
| 07/16/2026 17:06 | 100 | 270.49 |
| 07/16/2026 17:06 | 10 | 270.56 |
| 07/16/2026 17:06 | 100 | 270.56 |
| 07/16/2026 17:06 | 13 | 270.48 |
| 07/16/2026 17:06 | 10 | 270.48 |
| 07/16/2026 17:06 | 1 | 270.49 |
| 07/16/2026 17:06 | 99 | 270.49 |
| 07/16/2026 17:06 | 100 | 270.49 |
| 07/16/2026 17:06 | 10 | 270.49 |
| 07/16/2026 17:06 | 100 | 270.49 |
| 07/16/2026 17:06 | 1 | 270.50 |
| 07/16/2026 17:05 | 4 | 270.695 |
| 07/16/2026 17:05 | 10 | 270.63 |
| 07/16/2026 17:05 | 6 | 270.47 |
| 07/16/2026 17:05 | 8 | 270.47 |
| 07/16/2026 17:05 | 26 | 270.61 |
| 07/16/2026 17:05 | 14 | 270.61 |
| 07/16/2026 17:05 | 100 | 270.61 |
| 07/16/2026 17:05 | 100 | 270.61 |
| 07/16/2026 17:05 | 18 | 270.75 |
| 07/16/2026 17:05 | 18 | 270.75 |
| 07/16/2026 17:05 | 13 | 270.71 |
| 07/16/2026 17:05 | 10 | 270.71 |
| 07/16/2026 17:05 | 9 | 270.71 |
| 07/16/2026 17:05 | 79 | 270.76 |
| 07/16/2026 17:05 | 20 | 270.76 |
| 07/16/2026 17:05 | 1 | 270.76 |
| 07/16/2026 17:05 | 1 | 270.76 |
| 07/16/2026 17:05 | 100 | 270.76 |
| 07/16/2026 17:04 | 10 | 271.00 |
| 07/16/2026 17:04 | 100 | 271.00 |
| 07/16/2026 17:04 | 25 | 270.86 |
| 07/16/2026 17:04 | 35 | 270.83 |
| 07/16/2026 17:04 | 16 | 270.86 |
| 07/16/2026 17:04 | 10 | 270.86 |
| 07/16/2026 17:04 | 9 | 270.86 |
| 07/16/2026 17:04 | 1 | 270.87 |
| 07/16/2026 17:04 | 99 | 270.87 |
| 07/16/2026 17:04 | 200 | 270.87 |
| 07/16/2026 17:04 | 1 | 270.88 |
| 07/16/2026 17:04 | 10 | 270.98 |
| 07/16/2026 17:04 | 19 | 270.96 |
| 07/16/2026 17:04 | 1 | 270.91 |
| 07/16/2026 17:03 | 6 | 271.16 |
| 07/16/2026 17:03 | 30 | 271.16 |
| 07/16/2026 17:03 | 36 | 271.16 |
| 07/16/2026 17:03 | 100 | 271.16 |
| 07/16/2026 17:03 | 10 | 271.16 |
| 07/16/2026 17:03 | 6 | 271.15 |
| 07/16/2026 17:03 | 61 | 271.15 |
| 07/16/2026 17:03 | 10 | 271.15 |
| 07/16/2026 17:03 | 15 | 271.07 |
| 07/16/2026 17:03 | 1 | 271.12 |
| 07/16/2026 17:03 | 10 | 271.09 |
| 07/16/2026 17:03 | 10 | 271.01 |
| 07/16/2026 17:03 | 6 | 270.97 |
| 07/16/2026 17:03 | 6 | 271.01 |
| 07/16/2026 17:03 | 16 | 270.97 |
| 07/16/2026 17:03 | 10 | 271.01 |
| 07/16/2026 17:03 | 13 | 271.01 |
| 07/16/2026 17:03 | 10 | 271.01 |
| 07/16/2026 17:03 | 35 | 271.01 |
| 07/16/2026 17:03 | 41 | 271.01 |
| 07/16/2026 17:03 | 5 | 271.01 |
| 07/16/2026 17:03 | 5 | 271.04 |
| 07/16/2026 17:03 | 29 | 271.20 |
| 07/16/2026 17:03 | 10 | 271.25 |
| 07/16/2026 17:03 | 10 | 271.25 |
| 07/16/2026 17:03 | 100 | 271.24 |
| 07/16/2026 17:03 | 9 | 271.24 |
| 07/16/2026 17:03 | 1 | 271.145 |
| 07/16/2026 17:03 | 10 | 271.23 |
| 07/16/2026 17:03 | 100 | 271.23 |
| 07/16/2026 17:03 | 8 | 271.23 |
| 07/16/2026 17:03 | 5 | 271.23 |
| 07/16/2026 17:03 | 10 | 271.23 |
| 07/16/2026 17:03 | 100 | 271.23 |
| 07/16/2026 17:03 | 3 | 271.23 |
| 07/16/2026 17:03 | 21 | 271.39 |
| 07/16/2026 17:03 | 2 | 271.23 |
| 07/16/2026 17:03 | 10 | 271.22 |
| 07/16/2026 17:03 | 6 | 271.17 |
| 07/16/2026 17:03 | 1 | 271.17 |
| 07/16/2026 17:03 | 2 | 271.17 |
| 07/16/2026 17:03 | 8 | 271.17 |
| 07/16/2026 17:03 | 5 | 271.17 |
| 07/16/2026 17:03 | 8 | 271.22 |
| 07/16/2026 17:03 | 5 | 271.17 |
| 07/16/2026 17:03 | 6 | 271.17 |
| 07/16/2026 17:03 | 3 | 271.17 |
| 07/16/2026 17:03 | 5 | 271.23 |
| 07/16/2026 17:03 | 9 | 271.23 |
| 07/16/2026 17:03 | 1 | 271.23 |
| 07/16/2026 17:03 | 14 | 271.17 |
| 07/16/2026 17:03 | 3 | 271.23 |
| 07/16/2026 17:03 | 1 | 271.17 |
| 07/16/2026 17:03 | 3 | 271.23 |
| 07/16/2026 17:03 | 7 | 271.23 |
| 07/16/2026 17:03 | 1 | 271.35 |
| 07/16/2026 17:03 | 10 | 271.32 |
| 07/16/2026 17:03 | 1 | 271.17 |
| 07/16/2026 17:03 | 7 | 271.17 |
| 07/16/2026 17:03 | 1 | 271.18 |
| 07/16/2026 17:03 | 8 | 271.17 |
| 07/16/2026 17:03 | 7 | 271.17 |
| 07/16/2026 17:03 | 1 | 271.17 |
| 07/16/2026 17:03 | 86 | 271.18 |
| 07/16/2026 17:03 | 3 | 271.18 |
| 07/16/2026 17:03 | 1 | 271.18 |
| 07/16/2026 17:03 | 1 | 271.20 |
| 07/16/2026 17:03 | 1 | 271.18 |
| 07/16/2026 17:03 | 3 | 271.24 |
| 07/16/2026 17:03 | 10 | 271.32 |
| 07/16/2026 17:03 | 1 | 271.19 |
| 07/16/2026 17:03 | 1 | 271.17 |
| 07/16/2026 17:03 | 2 | 271.32 |
| 07/16/2026 17:01 | 1 | 271.23 |
| 07/16/2026 17:01 | 6 | 271.24 |
| 07/16/2026 17:01 | 33 | 271.25 |
| 07/16/2026 17:01 | 2 | 271.25 |
| 07/16/2026 17:01 | 20 | 271.25 |
| 07/16/2026 17:01 | 11 | 271.25 |
| 07/16/2026 17:01 | 10 | 271.25 |
| 07/16/2026 17:01 | 15 | 271.26 |
| 07/16/2026 17:01 | 44 | 271.26 |
| 07/16/2026 17:01 | 30 | 271.26 |
| 07/16/2026 17:01 | 11 | 271.26 |
| 07/16/2026 17:01 | 33 | 271.26 |
| 07/16/2026 17:01 | 10 | 271.26 |
| 07/16/2026 17:01 | 1 | 271.26 |
| 07/16/2026 17:01 | 56 | 271.26 |
| 07/16/2026 17:01 | 100 | 271.27 |
| 07/16/2026 17:01 | 10 | 271.32 |
| 07/16/2026 17:01 | 10 | 271.32 |
| 07/16/2026 17:01 | 1 | 271.33 |
| 07/16/2026 17:01 | 7 | 271.33 |
| 07/16/2026 17:01 | 20 | 271.33 |
| 07/16/2026 17:01 | 20 | 271.33 |
| 07/16/2026 17:01 | 1 | 271.33 |
| 07/16/2026 17:01 | 7 | 271.33 |
| 07/16/2026 17:01 | 13 | 271.39 |
| 07/16/2026 17:01 | 1 | 271.56 |
| 07/16/2026 17:01 | 79 | 271.56 |
| 07/16/2026 17:01 | 33 | 271.49 |
| 07/16/2026 17:01 | 100 | 271.47 |
| 07/16/2026 17:01 | 100 | 271.46 |
| 07/16/2026 17:01 | 97 | 271.32 |
| 07/16/2026 17:01 | 18 | 271.35 |
| 07/16/2026 17:01 | 100 | 271.35 |
| 07/16/2026 17:01 | 20 | 271.37 |
| 07/16/2026 17:01 | 10 | 271.40 |
| 07/16/2026 17:01 | 10 | 271.40 |
| 07/16/2026 17:01 | 13 | 271.40 |
| 07/16/2026 17:01 | 100 | 271.40 |
| 07/16/2026 17:01 | 1 | 271.42 |
| 07/16/2026 17:01 | 10 | 271.60 |
| 07/16/2026 17:01 | 1 | 271.51 |
| 07/16/2026 17:00 | 10 | 271.58 |
| 07/16/2026 17:00 | 100 | 271.58 |
| 07/16/2026 17:00 | 2 | 271.53 |
| 07/16/2026 17:00 | 1 | 271.53 |
| 07/16/2026 17:00 | 100 | 271.53 |
| 07/16/2026 17:00 | 17 | 271.52 |
| 07/16/2026 17:00 | 16 | 271.52 |
| 07/16/2026 17:00 | 16 | 271.52 |
| 07/16/2026 17:00 | 19 | 271.53 |
| 07/16/2026 17:00 | 1 | 271.53 |
| 07/16/2026 17:00 | 80 | 271.53 |
| 07/16/2026 17:00 | 20 | 271.54 |
| 07/16/2026 17:00 | 74 | 271.60 |
| 07/16/2026 17:00 | 26 | 271.67 |
| 07/16/2026 17:00 | 4 | 271.66 |
| 07/16/2026 17:00 | 54 | 271.70 |
| 07/16/2026 17:00 | 46 | 271.70 |
| 07/16/2026 17:00 | 100 | 271.70 |
| 07/16/2026 17:00 | 68 | 271.70 |
| 07/16/2026 17:00 | 32 | 271.70 |
| 07/16/2026 17:00 | 10 | 271.70 |
| 07/16/2026 17:00 | 15 | 271.70 |
| 07/16/2026 17:00 | 100 | 271.70 |
| 07/16/2026 17:00 | 41 | 271.71 |
| 07/16/2026 17:00 | 80 | 271.90 |
| 07/16/2026 17:00 | 5 | 271.89 |
| 07/16/2026 17:00 | 5 | 271.89 |
| 07/16/2026 17:00 | 100 | 271.89 |
| 07/16/2026 17:00 | 100 | 271.93 |
| 07/16/2026 17:00 | 2 | 271.91 |
| 07/16/2026 17:00 | 100 | 271.89 |
| 07/16/2026 17:00 | 14 | 271.89 |
| 07/16/2026 17:00 | 86 | 271.89 |
| 07/16/2026 17:00 | 75 | 271.89 |
| 07/16/2026 17:00 | 24 | 271.89 |
| 07/16/2026 17:00 | 1 | 271.89 |
| 07/16/2026 17:00 | 10 | 271.89 |
| 07/16/2026 17:00 | 100 | 271.89 |
| 07/16/2026 17:00 | 10 | 271.93 |
| 07/16/2026 17:00 | 2 | 271.93 |
| 07/16/2026 17:00 | 7 | 271.89 |
| 07/16/2026 17:00 | 5 | 271.89 |
| 07/16/2026 17:00 | 5 | 271.89 |
| 07/16/2026 17:00 | 100 | 271.89 |
| 07/16/2026 17:00 | 3 | 271.90 |
| 07/16/2026 17:00 | 10 | 271.92 |
| 07/16/2026 17:00 | 5 | 271.92 |
| 07/16/2026 17:00 | 5 | 271.92 |
| 07/16/2026 17:00 | 5 | 271.92 |
| 07/16/2026 17:00 | 44 | 271.92 |
| 07/16/2026 17:00 | 10 | 271.96 |
| 07/16/2026 17:00 | 57 | 271.93 |
| 07/16/2026 17:00 | 43 | 271.93 |
| 07/16/2026 17:00 | 57 | 271.93 |
| 07/16/2026 17:00 | 21 | 271.93 |
| 07/16/2026 17:00 | 22 | 271.93 |
| 07/16/2026 17:00 | 100 | 271.90 |
| 07/16/2026 17:00 | 57 | 271.93 |
| 07/16/2026 17:00 | 100 | 271.90 |
| 07/16/2026 17:00 | 21 | 271.93 |
| 07/16/2026 17:00 | 22 | 271.93 |
| 07/16/2026 17:00 | 10 | 271.89 |
| 07/16/2026 17:00 | 100 | 271.89 |
| 07/16/2026 17:00 | 30 | 271.89 |
| 07/16/2026 17:00 | 100 | 271.89 |
| 07/16/2026 17:00 | 2 | 271.90 |
| 07/16/2026 17:00 | 40 | 271.93 |
| 07/16/2026 17:00 | 3 | 271.98 |
| 07/16/2026 17:00 | 46 | 271.995 |
| 07/16/2026 17:00 | 5 | 271.995 |
| 07/16/2026 17:00 | 5 | 271.97 |
| 07/16/2026 17:00 | 5 | 271.97 |
| 07/16/2026 17:00 | 3 | 271.97 |
| 07/16/2026 17:00 | 52 | 272.09 |
| 07/16/2026 17:00 | 6 | 271.96 |
| 07/16/2026 17:00 | 38 | 272.05 |
| 07/16/2026 17:00 | 5 | 272.00 |
| 07/16/2026 17:00 | 2 | 272.00 |
| 07/16/2026 17:00 | 5 | 271.92 |
| 07/16/2026 17:00 | 17 | 272.00 |
| 07/16/2026 17:00 | 5 | 272.00 |
| 07/16/2026 17:00 | 2 | 271.93 |
| 07/16/2026 17:00 | 5 | 271.93 |
| 07/16/2026 17:00 | 2 | 271.93 |
| 07/16/2026 17:00 | 5 | 271.92 |
| 07/16/2026 17:00 | 5 | 271.92 |
| 07/16/2026 17:00 | 5 | 271.92 |
| 07/16/2026 17:00 | 5 | 271.92 |
| 07/16/2026 17:00 | 5 | 271.92 |
| 07/16/2026 17:00 | 6 | 271.96 |
| 07/16/2026 17:00 | 85 | 272.06 |
| 07/16/2026 17:00 | 20 | 272.00 |
| 07/16/2026 17:00 | 5 | 272.00 |
| 07/16/2026 17:00 | 1 | 271.92 |
| 07/16/2026 17:00 | 5 | 271.92 |
| 07/16/2026 17:00 | 3 | 272.00 |
| 07/16/2026 17:00 | 6 | 272.00 |
| 07/16/2026 17:00 | 6 | 272.00 |
| 07/16/2026 17:00 | 6 | 272.00 |
| 07/16/2026 17:00 | 4 | 271.94 |
| 07/16/2026 17:00 | 1 | 271.94 |
| 07/16/2026 17:00 | 7 | 271.94 |
| 07/16/2026 17:00 | 100 | 271.94 |
| 07/16/2026 17:00 | 10 | 271.88 |
| 07/16/2026 17:00 | 5 | 271.88 |
| 07/16/2026 17:00 | 95 | 271.88 |
| 07/16/2026 17:00 | 5 | 271.88 |
| 07/16/2026 17:00 | 5 | 271.92 |
| 07/16/2026 17:00 | 2 | 271.91 |
| 07/16/2026 17:00 | 5 | 271.84 |
| 07/16/2026 17:00 | 10 | 271.87 |
| 07/16/2026 17:00 | 5 | 271.87 |
| 07/16/2026 17:00 | 8 | 271.92 |
| 07/16/2026 17:00 | 2 | 271.97 |
| 07/16/2026 17:00 | 2 | 271.93 |
| 07/16/2026 17:00 | 4 | 271.93 |
| 07/16/2026 17:00 | 4 | 271.93 |
| 07/16/2026 17:00 | 4 | 271.93 |
| 07/16/2026 17:00 | 3 | 271.94 |
| 07/16/2026 17:00 | 5 | 271.94 |
| 07/16/2026 17:00 | 16 | 271.93 |
| 07/16/2026 17:00 | 24 | 271.93 |
| 07/16/2026 17:00 | 5 | 271.91 |
| 07/16/2026 17:00 | 5 | 271.91 |
| 07/16/2026 17:00 | 24 | 271.93 |
| 07/16/2026 17:00 | 18 | 271.93 |
| 07/16/2026 17:00 | 10 | 271.88 |
| 07/16/2026 17:00 | 9 | 271.88 |
| 07/16/2026 17:00 | 5 | 271.81 |
| 07/16/2026 17:00 | 18 | 271.93 |
| 07/16/2026 17:00 | 5 | 271.87 |
| 07/16/2026 17:00 | 74 | 271.70 |
| 07/16/2026 17:00 | 26 | 271.70 |
| 07/16/2026 17:00 | 74 | 271.70 |
| 07/16/2026 17:00 | 1 | 271.70 |
| 07/16/2026 17:00 | 10 | 271.69 |
| 07/16/2026 17:00 | 1 | 271.70 |
| 07/16/2026 17:00 | 3 | 271.70 |
| 07/16/2026 17:00 | 1 | 271.70 |
| 07/16/2026 17:00 | 10 | 271.69 |
| 07/16/2026 17:00 | 3 | 271.69 |
| 07/16/2026 17:00 | 1 | 271.56 |
| 07/16/2026 17:00 | 10 | 271.56 |
| 07/16/2026 17:00 | 3 | 271.56 |
| 07/16/2026 17:00 | 19 | 271.46 |
| 07/16/2026 17:00 | 10 | 271.46 |
| 07/16/2026 17:00 | 15 | 271.46 |
| 07/16/2026 16:59 | 7 | 271.62 |
| 07/16/2026 16:59 | 11 | 271.62 |
| 07/16/2026 16:59 | 1 | 271.58 |
| 07/16/2026 16:59 | 63 | 271.58 |
| 07/16/2026 16:59 | 63 | 271.57 |
| 07/16/2026 16:59 | 17 | 271.58 |
| 07/16/2026 16:59 | 56 | 271.57 |
| 07/16/2026 16:59 | 44 | 271.57 |
| 07/16/2026 16:59 | 20 | 271.56 |
| 07/16/2026 16:59 | 80 | 271.56 |
| 07/16/2026 16:59 | 6 | 271.345 |
| 07/16/2026 16:59 | 25 | 271.33 |
| 07/16/2026 16:59 | 1 | 271.55 |
| 07/16/2026 16:59 | 3 | 271.41 |
| 07/16/2026 16:59 | 2 | 271.39 |
| 07/16/2026 16:58 | 13 | 271.25 |
| 07/16/2026 16:58 | 20 | 271.25 |
| 07/16/2026 16:58 | 11 | 271.25 |
| 07/16/2026 16:58 | 40 | 271.45 |
| 07/16/2026 16:58 | 40 | 271.42 |
| 07/16/2026 16:58 | 40 | 271.37 |
| 07/16/2026 16:58 | 1 | 271.39 |
| 07/16/2026 16:58 | 3 | 271.39 |
| 07/16/2026 16:58 | 1 | 271.39 |
| 07/16/2026 16:58 | 1 | 271.39 |
| 07/16/2026 16:58 | 40 | 271.39 |
| 07/16/2026 16:58 | 10 | 271.39 |
| 07/16/2026 16:58 | 3 | 271.39 |
| 07/16/2026 16:58 | 1 | 271.39 |
| 07/16/2026 16:58 | 1 | 271.39 |
| 07/16/2026 16:58 | 1 | 271.36 |
| 07/16/2026 16:58 | 13 | 271.16 |
| 07/16/2026 16:58 | 12 | 271.12 |
| 07/16/2026 16:58 | 6 | 271.16 |
| 07/16/2026 16:58 | 17 | 271.20 |
| 07/16/2026 16:58 | 47 | 271.20 |
| 07/16/2026 16:58 | 36 | 271.20 |
| 07/16/2026 16:58 | 100 | 271.20 |
| 07/16/2026 16:58 | 96 | 271.25 |
| 07/16/2026 16:58 | 4 | 271.25 |
| 07/16/2026 16:58 | 96 | 271.25 |
| 07/16/2026 16:58 | 4 | 271.25 |
| 07/16/2026 16:58 | 100 | 271.23 |
| 07/16/2026 16:58 | 33 | 271.22 |
| 07/16/2026 16:58 | 67 | 271.22 |
| 07/16/2026 16:58 | 1 | 271.22 |
| 07/16/2026 16:58 | 16 | 270.86 |
| 07/16/2026 16:58 | 10 | 270.96 |
| 07/16/2026 16:58 | 20 | 270.96 |
| 07/16/2026 16:57 | 100 | 270.76 |
| 07/16/2026 16:57 | 11 | 270.755 |
| 07/16/2026 16:57 | 14 | 270.76 |
| 07/16/2026 16:57 | 21 | 270.76 |
| 07/16/2026 16:57 | 3 | 270.90 |
| 07/16/2026 16:56 | 28 | 270.58 |
| 07/16/2026 16:56 | 20 | 270.55 |
| 07/16/2026 16:56 | 40 | 270.74 |
| 07/16/2026 16:56 | 80 | 270.70 |
| 07/16/2026 16:56 | 37 | 270.69 |
| 07/16/2026 16:56 | 26 | 270.63 |
| 07/16/2026 16:56 | 26 | 270.58 |
| 07/16/2026 16:56 | 26 | 270.57 |
| 07/16/2026 16:56 | 26 | 270.57 |
| 07/16/2026 16:56 | 100 | 270.54 |
| 07/16/2026 16:56 | 2 | 270.31 |
| 07/16/2026 16:56 | 10 | 270.31 |
| 07/16/2026 16:56 | 8 | 270.32 |
| 07/16/2026 16:56 | 6 | 270.40 |
| 07/16/2026 16:56 | 2 | 270.40 |
| 07/16/2026 16:56 | 76 | 270.38 |
| 07/16/2026 16:56 | 8 | 270.38 |
| 07/16/2026 16:56 | 8 | 270.38 |
| 07/16/2026 16:56 | 8 | 270.38 |
| 07/16/2026 16:55 | 10 | 270.20 |
| 07/16/2026 16:55 | 100 | 270.20 |
| 07/16/2026 16:55 | 7 | 270.17 |
| 07/16/2026 16:55 | 9 | 270.17 |
| 07/16/2026 16:55 | 25 | 270.20 |
| 07/16/2026 16:55 | 75 | 270.20 |
| 07/16/2026 16:55 | 100 | 270.20 |
| 07/16/2026 16:55 | 10 | 270.20 |
| 07/16/2026 16:55 | 10 | 270.24 |
| 07/16/2026 16:55 | 10 | 270.24 |
| 07/16/2026 16:55 | 30 | 270.22 |
| 07/16/2026 16:55 | 86 | 270.22 |
| 07/16/2026 16:55 | 6 | 270.22 |
| 07/16/2026 16:55 | 13 | 270.22 |
| 07/16/2026 16:55 | 24 | 270.23 |
| 07/16/2026 16:55 | 100 | 270.23 |
| 07/16/2026 16:55 | 100 | 270.23 |
| 07/16/2026 16:55 | 10 | 270.23 |
| 07/16/2026 16:55 | 33 | 270.23 |
| 07/16/2026 16:55 | 23 | 270.23 |
| 07/16/2026 16:55 | 100 | 270.23 |
| 07/16/2026 16:55 | 10 | 270.23 |
| 07/16/2026 16:55 | 16 | 270.23 |
| 07/16/2026 16:55 | 30 | 270.24 |
| 07/16/2026 16:55 | 70 | 270.24 |
| 07/16/2026 16:55 | 40 | 270.27 |
| 07/16/2026 16:55 | 21 | 270.24 |
| 07/16/2026 16:55 | 18 | 270.24 |
| 07/16/2026 16:55 | 1 | 270.24 |
| 07/16/2026 16:55 | 260 | 270.24 |
| 07/16/2026 16:55 | 10 | 270.24 |
| 07/16/2026 16:55 | 100 | 270.24 |
| 07/16/2026 16:55 | 40 | 270.27 |
| 07/16/2026 16:55 | 40 | 270.27 |
| 07/16/2026 16:55 | 100 | 270.28 |
| 07/16/2026 16:54 | 85 | 270.29 |
| 07/16/2026 16:54 | 30 | 270.30 |
| 07/16/2026 16:54 | 38 | 270.28 |
| 07/16/2026 16:54 | 10 | 270.49 |
| 07/16/2026 16:54 | 10 | 270.34 |
| 07/16/2026 16:54 | 26 | 270.34 |
| 07/16/2026 16:54 | 10 | 270.35 |
| 07/16/2026 16:54 | 10 | 270.36 |
| 07/16/2026 16:54 | 10 | 270.44 |
| 07/16/2026 16:54 | 10 | 270.44 |
| 07/16/2026 16:54 | 10 | 270.44 |
| 07/16/2026 16:54 | 5 | 270.46 |
| 07/16/2026 16:54 | 16 | 270.46 |
| 07/16/2026 16:54 | 1 | 270.46 |
| 07/16/2026 16:54 | 23 | 270.46 |
| 07/16/2026 16:54 | 50 | 270.44 |
| 07/16/2026 16:54 | 50 | 270.44 |
| 07/16/2026 16:54 | 100 | 270.39 |
| 07/16/2026 16:54 | 100 | 270.39 |
| 07/16/2026 16:54 | 5 | 270.39 |
| 07/16/2026 16:54 | 1 | 270.38 |
| 07/16/2026 16:54 | 99 | 270.37 |
| 07/16/2026 16:54 | 100 | 270.36 |
| 07/16/2026 16:54 | 1 | 270.37 |
| 07/16/2026 16:54 | 50 | 270.34 |
| 07/16/2026 16:54 | 50 | 270.31 |
| 07/16/2026 16:54 | 50 | 270.31 |
| 07/16/2026 16:54 | 1 | 270.36 |
| 07/16/2026 16:54 | 1 | 270.07 |
| 07/16/2026 16:54 | 33 | 270.07 |
| 07/16/2026 16:54 | 1 | 270.07 |
| 07/16/2026 16:54 | 10 | 269.95 |
| 07/16/2026 16:53 | 74 | 269.87 |
| 07/16/2026 16:53 | 3 | 269.67 |
| 07/16/2026 16:53 | 21 | 269.83 |
| 07/16/2026 16:53 | 10 | 269.83 |
| 07/16/2026 16:53 | 29 | 269.83 |
| 07/16/2026 16:53 | 10 | 269.825 |
| 07/16/2026 16:53 | 20 | 269.825 |
| 07/16/2026 16:53 | 10 | 269.825 |
| 07/16/2026 16:53 | 11 | 269.825 |
| 07/16/2026 16:53 | 10 | 269.92 |
| 07/16/2026 16:53 | 33 | 270.03 |
| 07/16/2026 16:53 | 3 | 270.03 |
| 07/16/2026 16:53 | 8 | 270.02 |
| 07/16/2026 16:52 | 5 | 269.77 |
| 07/16/2026 16:52 | 5 | 269.77 |
| 07/16/2026 16:52 | 10 | 269.83 |
| 07/16/2026 16:52 | 15 | 269.78 |
| 07/16/2026 16:52 | 5 | 269.78 |
| 07/16/2026 16:52 | 10 | 269.83 |
| 07/16/2026 16:52 | 10 | 270.175 |
| 07/16/2026 16:52 | 3 | 270.26 |
| 07/16/2026 16:51 | 1 | 270.27 |
| 07/16/2026 16:51 | 37 | 270.13 |
| 07/16/2026 16:51 | 1 | 270.13 |
| 07/16/2026 16:51 | 62 | 270.13 |
| 07/16/2026 16:51 | 1 | 270.05 |
| 07/16/2026 16:50 | 1 | 269.82 |
| 07/16/2026 16:50 | 10 | 269.89 |
| 07/16/2026 16:50 | 19 | 269.89 |
| 07/16/2026 16:50 | 2 | 270.00 |
| 07/16/2026 16:50 | 2 | 270.00 |
| 07/16/2026 16:50 | 10 | 270.04 |
| 07/16/2026 16:50 | 1 | 270.04 |
| 07/16/2026 16:50 | 10 | 270.15 |
| 07/16/2026 16:50 | 10 | 270.20 |
| 07/16/2026 16:50 | 10 | 270.12 |
| 07/16/2026 16:50 | 7 | 270.05 |
| 07/16/2026 16:50 | 10 | 270.145 |
| 07/16/2026 16:50 | 1 | 270.06 |
| 07/16/2026 16:50 | 1 | 270.07 |
| 07/16/2026 16:50 | 9 | 270.35 |
| 07/16/2026 16:50 | 3 | 270.39 |
| 07/16/2026 16:50 | 9 | 270.33 |
| 07/16/2026 16:50 | 10 | 270.36 |
| 07/16/2026 16:50 | 10 | 270.36 |
| 07/16/2026 16:50 | 10 | 270.36 |
| 07/16/2026 16:50 | 5 | 270.32 |
| 07/16/2026 16:50 | 44 | 270.32 |
| 07/16/2026 16:50 | 6 | 270.32 |
| 07/16/2026 16:50 | 50 | 270.29 |
| 07/16/2026 16:50 | 3 | 270.32 |
| 07/16/2026 16:50 | 7 | 270.34 |
| 07/16/2026 16:50 | 3 | 270.34 |
| 07/16/2026 16:50 | 90 | 270.34 |
| 07/16/2026 16:50 | 10 | 270.38 |
| 07/16/2026 16:50 | 90 | 270.38 |
| 07/16/2026 16:50 | 10 | 270.41 |
| 07/16/2026 16:50 | 100 | 270.41 |
| 07/16/2026 16:50 | 90 | 270.50 |
| 07/16/2026 16:50 | 100 | 270.50 |
| 07/16/2026 16:50 | 10 | 270.50 |
| 07/16/2026 16:50 | 10 | 270.50 |
| 07/16/2026 16:50 | 12 | 270.50 |
| 07/16/2026 16:50 | 100 | 270.50 |
| 07/16/2026 16:50 | 4 | 270.50 |
| 07/16/2026 16:50 | 100 | 270.50 |
| 07/16/2026 16:50 | 19 | 270.50 |
| 07/16/2026 16:50 | 81 | 270.50 |
| 07/16/2026 16:50 | 1 | 270.50 |
| 07/16/2026 16:50 | 99 | 270.50 |
| 07/16/2026 16:50 | 174 | 270.51 |
| 07/16/2026 16:50 | 50 | 270.51 |
| 07/16/2026 16:50 | 50 | 270.705 |
| 07/16/2026 16:50 | 50 | 270.705 |
| 07/16/2026 16:50 | 100 | 270.70 |
| 07/16/2026 16:50 | 38 | 270.70 |
| 07/16/2026 16:50 | 6 | 270.70 |
| 07/16/2026 16:50 | 50 | 270.70 |
| 07/16/2026 16:50 | 50 | 270.70 |
| 07/16/2026 16:50 | 30 | 270.545 |
| 07/16/2026 16:50 | 18 | 270.49 |
| 07/16/2026 16:50 | 54 | 270.49 |
| 07/16/2026 16:50 | 100 | 270.49 |
| 07/16/2026 16:50 | 1 | 270.49 |
| 07/16/2026 16:50 | 10 | 270.49 |
| 07/16/2026 16:50 | 34 | 270.49 |
| 07/16/2026 16:50 | 10 | 270.49 |
| 07/16/2026 16:50 | 100 | 270.49 |
| 07/16/2026 16:50 | 23 | 270.49 |
| 07/16/2026 16:50 | 100 | 270.49 |
| 07/16/2026 16:50 | 1 | 270.50 |
| 07/16/2026 16:50 | 20 | 270.50 |
| 07/16/2026 16:50 | 7 | 270.51 |
| 07/16/2026 16:50 | 10 | 270.51 |
| 07/16/2026 16:50 | 10 | 270.51 |
| 07/16/2026 16:50 | 50 | 270.745 |
| 07/16/2026 16:50 | 50 | 270.745 |
| 07/16/2026 16:48 | 1 | 270.67 |
| 07/16/2026 16:48 | 14 | 270.67 |
| 07/16/2026 16:48 | 14 | 270.67 |
| 07/16/2026 16:48 | 1 | 270.67 |
| 07/16/2026 16:48 | 19 | 270.55 |
| 07/16/2026 16:48 | 100 | 270.55 |
| 07/16/2026 16:48 | 33 | 270.55 |
| 07/16/2026 16:48 | 5 | 270.55 |
| 07/16/2026 16:48 | 38 | 270.65 |
| 07/16/2026 16:48 | 38 | 270.65 |
| 07/16/2026 16:48 | 1 | 270.76 |
| 07/16/2026 16:48 | 9 | 270.71 |
| 07/16/2026 16:48 | 24 | 270.795 |
| 07/16/2026 16:48 | 26 | 270.77 |
| 07/16/2026 16:48 | 74 | 270.77 |
| 07/16/2026 16:48 | 5 | 270.77 |
| 07/16/2026 16:48 | 21 | 270.77 |
| 07/16/2026 16:48 | 79 | 270.77 |
| 07/16/2026 16:48 | 5 | 270.76 |
| 07/16/2026 16:48 | 21 | 270.72 |
| 07/16/2026 16:48 | 32 | 270.68 |
| 07/16/2026 16:48 | 1 | 270.68 |
| 07/16/2026 16:48 | 79 | 270.72 |
| 07/16/2026 16:48 | 4 | 270.71 |
| 07/16/2026 16:48 | 5 | 270.71 |
| 07/16/2026 16:48 | 12 | 270.71 |
| 07/16/2026 16:48 | 8 | 270.71 |
| 07/16/2026 16:48 | 100 | 270.71 |
| 07/16/2026 16:48 | 20 | 270.70 |
| 07/16/2026 16:48 | 1 | 270.68 |
| 07/16/2026 16:48 | 1 | 270.64 |
| 07/16/2026 16:48 | 10 | 270.55 |
| 07/16/2026 16:48 | 15 | 270.34 |
| 07/16/2026 16:48 | 15 | 270.36 |
| 07/16/2026 16:48 | 5 | 270.36 |
| 07/16/2026 16:48 | 10 | 270.36 |
| 07/16/2026 16:48 | 50 | 270.35 |
| 07/16/2026 16:48 | 71 | 270.375 |
| 07/16/2026 16:48 | 43 | 270.385 |
| 07/16/2026 16:48 | 82 | 270.52 |
| 07/16/2026 16:48 | 10 | 270.52 |
| 07/16/2026 16:48 | 10 | 270.47 |
| 07/16/2026 16:48 | 20 | 270.27 |
| 07/16/2026 16:48 | 3 | 270.27 |
| 07/16/2026 16:48 | 34 | 270.27 |
| 07/16/2026 16:48 | 100 | 270.27 |
| 07/16/2026 16:48 | 1 | 270.28 |
| 07/16/2026 16:48 | 100 | 270.28 |
| 07/16/2026 16:48 | 10 | 270.28 |
| 07/16/2026 16:48 | 10 | 270.34 |
| 07/16/2026 16:48 | 10 | 270.29 |
| 07/16/2026 16:48 | 10 | 270.29 |
| 07/16/2026 16:47 | 2 | 270.29 |
| 07/16/2026 16:47 | 19 | 270.33 |
| 07/16/2026 16:47 | 21 | 270.33 |
| 07/16/2026 16:47 | 1 | 270.37 |
| 07/16/2026 16:47 | 1 | 270.38 |
| 07/16/2026 16:47 | 1 | 270.38 |
| 07/16/2026 16:47 | 46 | 270.74 |
| 07/16/2026 16:47 | 10 | 270.55 |
| 07/16/2026 16:46 | 19 | 270.48 |
| 07/16/2026 16:46 | 9 | 270.76 |
| 07/16/2026 16:46 | 40 | 270.81 |
| 07/16/2026 16:46 | 26 | 270.81 |
| 07/16/2026 16:46 | 35 | 270.72 |
| 07/16/2026 16:46 | 90 | 270.715 |
| 07/16/2026 16:46 | 2 | 270.71 |
| 07/16/2026 16:46 | 5 | 270.77 |
| 07/16/2026 16:46 | 100 | 270.77 |
| 07/16/2026 16:46 | 100 | 270.77 |
| 07/16/2026 16:46 | 11 | 270.76 |
| 07/16/2026 16:46 | 1 | 270.76 |
| 07/16/2026 16:46 | 2 | 270.75 |
| 07/16/2026 16:46 | 11 | 270.75 |
| 07/16/2026 16:46 | 24 | 270.75 |
| 07/16/2026 16:46 | 12 | 270.75 |
| 07/16/2026 16:46 | 12 | 270.75 |
| 07/16/2026 16:46 | 12 | 270.75 |
| 07/16/2026 16:46 | 12 | 270.70 |
| 07/16/2026 16:46 | 10 | 270.58 |
| 07/16/2026 16:46 | 10 | 270.55 |
| 07/16/2026 16:45 | 40 | 270.41 |
| 07/16/2026 16:45 | 13 | 270.41 |
| 07/16/2026 16:45 | 68 | 270.47 |
| 07/16/2026 16:45 | 22 | 270.41 |
| 07/16/2026 16:45 | 25 | 270.44 |
| 07/16/2026 16:45 | 50 | 270.42 |
| 07/16/2026 16:45 | 1 | 270.41 |
| 07/16/2026 16:45 | 54 | 270.41 |
| 07/16/2026 16:45 | 100 | 270.42 |
| 07/16/2026 16:45 | 50 | 270.55 |
| 07/16/2026 16:45 | 50 | 270.55 |
| 07/16/2026 16:45 | 50 | 270.54 |
| 07/16/2026 16:45 | 50 | 270.44 |
| 07/16/2026 16:45 | 6 | 270.52 |
| 07/16/2026 16:45 | 1 | 270.52 |
| 07/16/2026 16:45 | 100 | 270.55 |
| 07/16/2026 16:45 | 10 | 270.69 |
| 07/16/2026 16:45 | 80 | 270.66 |
| 07/16/2026 16:45 | 41 | 270.52 |
| 07/16/2026 16:44 | 2 | 270.67 |
| 07/16/2026 16:44 | 50 | 270.67 |
| 07/16/2026 16:44 | 37 | 270.76 |
| 07/16/2026 16:44 | 12 | 270.67 |
| 07/16/2026 16:44 | 10 | 270.68 |
| 07/16/2026 16:44 | 33 | 270.68 |
| 07/16/2026 16:44 | 10 | 270.69 |
| 07/16/2026 16:44 | 100 | 270.69 |
| 07/16/2026 16:44 | 10 | 270.73 |
| 07/16/2026 16:44 | 1 | 270.71 |
| 07/16/2026 16:44 | 100 | 270.69 |
| 07/16/2026 16:44 | 12 | 270.70 |
| 07/16/2026 16:44 | 20 | 270.71 |
| 07/16/2026 16:44 | 44 | 270.73 |
| 07/16/2026 16:44 | 65 | 270.73 |
| 07/16/2026 16:44 | 1 | 270.73 |
| 07/16/2026 16:44 | 90 | 270.73 |
| 07/16/2026 16:44 | 19 | 270.73 |
| 07/16/2026 16:44 | 10 | 270.73 |
| 07/16/2026 16:44 | 100 | 270.73 |
| 07/16/2026 16:44 | 110 | 270.75 |
| 07/16/2026 16:44 | 24 | 270.74 |
| 07/16/2026 16:44 | 100 | 270.74 |
| 07/16/2026 16:44 | 110 | 270.77 |
| 07/16/2026 16:44 | 28 | 270.975 |
| 07/16/2026 16:44 | 1 | 271.21 |
| 07/16/2026 16:44 | 10 | 271.11 |
| 07/16/2026 16:43 | 1 | 270.99 |
| 07/16/2026 16:43 | 1 | 271.00 |
| 07/16/2026 16:43 | 9 | 271.31 |
| 07/16/2026 16:43 | 29 | 271.25 |
| 07/16/2026 16:42 | 10 | 271.01 |
| 07/16/2026 16:42 | 17 | 270.86 |
| 07/16/2026 16:42 | 6 | 270.86 |
| 07/16/2026 16:42 | 100 | 270.87 |
| 07/16/2026 16:41 | 10 | 271.32 |
| 07/16/2026 16:41 | 24 | 271.32 |
| 07/16/2026 16:41 | 10 | 271.32 |
| 07/16/2026 16:41 | 21 | 271.19 |
| 07/16/2026 16:41 | 1 | 271.07 |
| 07/16/2026 16:41 | 2 | 271.08 |
| 07/16/2026 16:41 | 6 | 270.83 |
| 07/16/2026 16:41 | 5 | 270.83 |
| 07/16/2026 16:41 | 5 | 270.87 |
| 07/16/2026 16:41 | 6 | 270.83 |
| 07/16/2026 16:41 | 5 | 270.88 |
| 07/16/2026 16:41 | 1 | 270.88 |
| 07/16/2026 16:41 | 5 | 270.88 |
| 07/16/2026 16:41 | 4 | 270.88 |
| 07/16/2026 16:41 | 10 | 270.88 |
| 07/16/2026 16:41 | 6 | 270.83 |
| 07/16/2026 16:41 | 6 | 270.78 |
| 07/16/2026 16:41 | 6 | 270.84 |
| 07/16/2026 16:41 | 5 | 270.80 |
| 07/16/2026 16:41 | 21 | 270.82 |
| 07/16/2026 16:41 | 100 | 270.83 |
| 07/16/2026 16:41 | 10 | 270.91 |
| 07/16/2026 16:41 | 5 | 270.86 |
| 07/16/2026 16:41 | 1 | 270.91 |
| 07/16/2026 16:41 | 12 | 270.91 |
| 07/16/2026 16:41 | 100 | 270.91 |
| 07/16/2026 16:41 | 10 | 270.91 |
| 07/16/2026 16:41 | 100 | 270.91 |
| 07/16/2026 16:40 | 100 | 271.08 |
| 07/16/2026 16:40 | 10 | 270.99 |
| 07/16/2026 16:40 | 10 | 270.99 |
| 07/16/2026 16:40 | 10 | 270.95 |
| 07/16/2026 16:40 | 1 | 270.94 |
| 07/16/2026 16:40 | 37 | 270.94 |
| 07/16/2026 16:40 | 100 | 270.94 |
| 07/16/2026 16:40 | 100 | 270.91 |
| 07/16/2026 16:40 | 100 | 270.91 |
| 07/16/2026 16:40 | 282 | 270.91 |
| 07/16/2026 16:40 | 1 | 270.91 |
| 07/16/2026 16:40 | 117 | 270.91 |
| 07/16/2026 16:40 | 1 | 270.94 |
| 07/16/2026 16:40 | 8 | 270.94 |
| 07/16/2026 16:40 | 7 | 270.94 |
| 07/16/2026 16:40 | 51 | 271.05 |
| 07/16/2026 16:40 | 27 | 271.00 |
| 07/16/2026 16:40 | 72 | 271.00 |
| 07/16/2026 16:40 | 1 | 271.00 |
| 07/16/2026 16:40 | 100 | 271.00 |
| 07/16/2026 16:40 | 10 | 271.00 |
| 07/16/2026 16:40 | 18 | 271.00 |
| 07/16/2026 16:40 | 100 | 271.01 |
| 07/16/2026 16:40 | 10 | 271.17 |
| 07/16/2026 16:40 | 100 | 271.01 |
| 07/16/2026 16:40 | 10 | 271.17 |
| 07/16/2026 16:40 | 1 | 271.16 |
| 07/16/2026 16:40 | 3 | 271.16 |
| 07/16/2026 16:40 | 10 | 271.15 |
| 07/16/2026 16:40 | 100 | 271.14 |
| 07/16/2026 16:40 | 41 | 271.10 |
| 07/16/2026 16:40 | 12 | 271.13 |
| 07/16/2026 16:40 | 10 | 271.13 |
| 07/16/2026 16:40 | 4 | 271.13 |
| 07/16/2026 16:40 | 100 | 271.14 |
| 07/16/2026 16:40 | 100 | 271.14 |
| 07/16/2026 16:40 | 4 | 271.32 |
| 07/16/2026 16:40 | 17 | 271.29 |
| 07/16/2026 16:40 | 10 | 271.29 |
| 07/16/2026 16:40 | 3 | 271.59 |
| 07/16/2026 16:39 | 1 | 271.28 |
| 07/16/2026 16:39 | 1 | 271.28 |
| 07/16/2026 16:39 | 1 | 271.28 |
| 07/16/2026 16:39 | 1 | 271.28 |
| 07/16/2026 16:39 | 2 | 271.58 |
| 07/16/2026 16:39 | 16 | 271.58 |
| 07/16/2026 16:39 | 90 | 271.58 |
| 07/16/2026 16:39 | 10 | 271.58 |
| 07/16/2026 16:39 | 1 | 271.80 |
| 07/16/2026 16:39 | 21 | 271.70 |
| 07/16/2026 16:39 | 6 | 271.60 |
| 07/16/2026 16:39 | 37 | 271.60 |
| 07/16/2026 16:39 | 4 | 271.60 |
| 07/16/2026 16:39 | 10 | 271.59 |
| 07/16/2026 16:39 | 1 | 271.59 |
| 07/16/2026 16:39 | 33 | 271.59 |
| 07/16/2026 16:39 | 10 | 271.59 |
| 07/16/2026 16:39 | 1 | 271.59 |
| 07/16/2026 16:39 | 1 | 271.59 |
| 07/16/2026 16:39 | 100 | 271.59 |
| 07/16/2026 16:39 | 18 | 271.60 |
| 07/16/2026 16:39 | 82 | 271.60 |
| 07/16/2026 16:39 | 100 | 271.60 |
| 07/16/2026 16:39 | 1 | 271.60 |
| 07/16/2026 16:39 | 21 | 271.70 |
| 07/16/2026 16:39 | 11 | 271.70 |
| 07/16/2026 16:39 | 10 | 271.70 |
| 07/16/2026 16:39 | 10 | 271.85 |
| 07/16/2026 16:39 | 20 | 271.85 |
| 07/16/2026 16:39 | 20 | 271.84 |
| 07/16/2026 16:39 | 10 | 271.78 |
| 07/16/2026 16:39 | 25 | 271.77 |
| 07/16/2026 16:39 | 36 | 271.77 |
| 07/16/2026 16:39 | 13 | 271.77 |
| 07/16/2026 16:39 | 15 | 271.78 |
| 07/16/2026 16:39 | 1 | 271.79 |
| 07/16/2026 16:39 | 10 | 271.79 |
| 07/16/2026 16:39 | 1 | 271.80 |
| 07/16/2026 16:38 | 1 | 271.87 |
| 07/16/2026 16:38 | 25 | 271.88 |
| 07/16/2026 16:38 | 13 | 272.07 |
| 07/16/2026 16:38 | 1 | 272.20 |
| 07/16/2026 16:38 | 5 | 272.00 |
| 07/16/2026 16:38 | 11 | 272.19 |
| 07/16/2026 16:38 | 50 | 272.125 |
| 07/16/2026 16:38 | 50 | 272.125 |
| 07/16/2026 16:37 | 29 | 272.18 |
| 07/16/2026 16:37 | 3 | 272.36 |
| 07/16/2026 16:37 | 7 | 272.36 |
| 07/16/2026 16:37 | 5 | 272.36 |
| 07/16/2026 16:37 | 1 | 272.36 |
| 07/16/2026 16:37 | 26 | 272.51 |
| 07/16/2026 16:37 | 37 | 272.44 |
| 07/16/2026 16:37 | 3 | 272.44 |
| 07/16/2026 16:37 | 5 | 272.40 |
| 07/16/2026 16:37 | 1 | 272.40 |
| 07/16/2026 16:37 | 40 | 272.36 |
| 07/16/2026 16:37 | 10 | 272.36 |
| 07/16/2026 16:37 | 10 | 272.35 |
| 07/16/2026 16:37 | 10 | 272.35 |
| 07/16/2026 16:37 | 18 | 272.28 |
| 07/16/2026 16:37 | 20 | 272.28 |
| 07/16/2026 16:37 | 100 | 272.39 |
| 07/16/2026 16:37 | 5 | 272.39 |
| 07/16/2026 16:37 | 6 | 272.35 |
| 07/16/2026 16:37 | 11 | 272.35 |
| 07/16/2026 16:37 | 100 | 272.35 |
| 07/16/2026 16:37 | 43 | 272.35 |
| 07/16/2026 16:37 | 57 | 272.35 |
| 07/16/2026 16:37 | 100 | 272.35 |
| 07/16/2026 16:37 | 160 | 272.34 |
| 07/16/2026 16:37 | 1 | 272.34 |
| 07/16/2026 16:37 | 10 | 272.34 |
| 07/16/2026 16:37 | 6 | 272.34 |
| 07/16/2026 16:37 | 15 | 272.095 |
| 07/16/2026 16:37 | 38 | 272.04 |
| 07/16/2026 16:36 | 20 | 272.00 |
| 07/16/2026 16:36 | 10 | 272.01 |
| 07/16/2026 16:36 | 16 | 272.01 |
| 07/16/2026 16:36 | 8 | 272.27 |
| 07/16/2026 16:35 | 20 | 272.29 |
| 07/16/2026 16:35 | 27 | 272.29 |
| 07/16/2026 16:35 | 1 | 272.02 |
| 07/16/2026 16:35 | 33 | 272.02 |
| 07/16/2026 16:35 | 100 | 272.01 |
| 07/16/2026 16:35 | 33 | 271.96 |
| 07/16/2026 16:35 | 12 | 271.96 |
| 07/16/2026 16:35 | 12 | 271.95 |
| 07/16/2026 16:35 | 1 | 271.95 |
| 07/16/2026 16:35 | 1 | 271.95 |
| 07/16/2026 16:35 | 4 | 271.86 |
| 07/16/2026 16:34 | 45 | 271.64 |
| 07/16/2026 16:34 | 61 | 271.655 |
| 07/16/2026 16:34 | 1 | 271.72 |
| 07/16/2026 16:34 | 20 | 271.72 |
| 07/16/2026 16:34 | 2 | 271.72 |
| 07/16/2026 16:34 | 10 | 271.72 |
| 07/16/2026 16:34 | 10 | 271.72 |
| 07/16/2026 16:34 | 17 | 271.93 |
| 07/16/2026 16:34 | 20 | 271.94 |
| 07/16/2026 16:34 | 14 | 271.95 |
| 07/16/2026 16:34 | 23 | 271.95 |
| 07/16/2026 16:34 | 135 | 271.95 |
| 07/16/2026 16:34 | 1 | 271.95 |
| 07/16/2026 16:34 | 341 | 271.95 |
| 07/16/2026 16:34 | 1 | 271.95 |
| 07/16/2026 16:34 | 69 | 271.96 |
| 07/16/2026 16:34 | 1 | 271.96 |
| 07/16/2026 16:34 | 57 | 271.96 |
| 07/16/2026 16:34 | 100 | 271.99 |
| 07/16/2026 16:34 | 100 | 272.00 |
| 07/16/2026 16:34 | 100 | 272.02 |
| 07/16/2026 16:34 | 10 | 272.14 |
| 07/16/2026 16:34 | 25 | 272.18 |
| 07/16/2026 16:34 | 60 | 272.14 |
| 07/16/2026 16:34 | 1 | 272.02 |
| 07/16/2026 16:34 | 100 | 272.03 |
| 07/16/2026 16:34 | 80 | 272.15 |
| 07/16/2026 16:34 | 50 | 272.08 |
| 07/16/2026 16:34 | 50 | 272.08 |
| 07/16/2026 16:34 | 30 | 272.15 |
| 07/16/2026 16:34 | 10 | 272.01 |
| 07/16/2026 16:33 | 1 | 272.24 |
| 07/16/2026 16:33 | 10 | 272.24 |
| 07/16/2026 16:33 | 2 | 272.24 |
| 07/16/2026 16:33 | 1 | 272.14 |
| 07/16/2026 16:33 | 5 | 272.08 |
| 07/16/2026 16:33 | 10 | 272.08 |
| 07/16/2026 16:32 | 10 | 271.97 |
| 07/16/2026 16:32 | 10 | 271.97 |
| 07/16/2026 16:32 | 40 | 271.97 |
| 07/16/2026 16:32 | 40 | 271.97 |
| 07/16/2026 16:32 | 40 | 271.95 |
| 07/16/2026 16:32 | 100 | 271.92 |
| 07/16/2026 16:32 | 100 | 271.795 |
| 07/16/2026 16:32 | 10 | 272.00 |
| 07/16/2026 16:32 | 10 | 272.00 |
| 07/16/2026 16:32 | 17 | 272.01 |
| 07/16/2026 16:32 | 10 | 272.07 |
| 07/16/2026 16:32 | 2 | 272.07 |
| 07/16/2026 16:32 | 9 | 272.03 |
| 07/16/2026 16:32 | 99 | 271.84 |
| 07/16/2026 16:32 | 6 | 271.74 |
| 07/16/2026 16:32 | 13 | 271.74 |
| 07/16/2026 16:32 | 55 | 271.74 |
| 07/16/2026 16:32 | 22 | 271.74 |
| 07/16/2026 16:32 | 84 | 271.73 |
| 07/16/2026 16:32 | 16 | 271.73 |
| 07/16/2026 16:32 | 90 | 271.71 |
| 07/16/2026 16:32 | 20 | 271.68 |
| 07/16/2026 16:32 | 23 | 271.74 |
| 07/16/2026 16:32 | 40 | 271.69 |
| 07/16/2026 16:32 | 14 | 271.64 |
| 07/16/2026 16:32 | 6 | 271.64 |
| 07/16/2026 16:32 | 20 | 271.63 |
| 07/16/2026 16:32 | 1 | 271.63 |
| 07/16/2026 16:32 | 94 | 271.64 |
| 07/16/2026 16:32 | 20 | 271.62 |
| 07/16/2026 16:32 | 10 | 271.61 |
| 07/16/2026 16:32 | 50 | 271.375 |
| 07/16/2026 16:31 | 12 | 271.335 |
| 07/16/2026 16:31 | 100 | 271.51 |
| 07/16/2026 16:31 | 10 | 271.51 |
| 07/16/2026 16:31 | 1 | 271.52 |
| 07/16/2026 16:31 | 10 | 271.52 |
| 07/16/2026 16:31 | 10 | 271.52 |
| 07/16/2026 16:31 | 46 | 271.78 |
| 07/16/2026 16:31 | 11 | 271.76 |
| 07/16/2026 16:31 | 38 | 271.76 |
| 07/16/2026 16:31 | 21 | 271.76 |
| 07/16/2026 16:31 | 5 | 271.80 |
| 07/16/2026 16:31 | 5 | 271.80 |
| 07/16/2026 16:31 | 5 | 271.80 |
| 07/16/2026 16:31 | 10 | 271.80 |
| 07/16/2026 16:31 | 5 | 271.805 |
| 07/16/2026 16:31 | 9 | 271.805 |
| 07/16/2026 16:31 | 6 | 271.805 |
| 07/16/2026 16:31 | 4 | 271.805 |
| 07/16/2026 16:31 | 11 | 271.805 |
| 07/16/2026 16:31 | 10 | 271.86 |
| 07/16/2026 16:31 | 10 | 272.01 |
| 07/16/2026 16:31 | 10 | 272.01 |
| 07/16/2026 16:31 | 17 | 272.00 |
| 07/16/2026 16:31 | 10 | 272.00 |
| 07/16/2026 16:31 | 1 | 272.02 |
| 07/16/2026 16:31 | 8 | 272.08 |
| 07/16/2026 16:31 | 10 | 272.08 |
| 07/16/2026 16:31 | 10 | 272.08 |
| 07/16/2026 16:31 | 2 | 272.08 |
| 07/16/2026 16:31 | 16 | 272.08 |
| 07/16/2026 16:31 | 10 | 272.08 |
| 07/16/2026 16:31 | 104 | 272.08 |
| 07/16/2026 16:31 | 2 | 272.09 |
| 07/16/2026 16:31 | 88 | 272.11 |
| 07/16/2026 16:31 | 100 | 272.16 |
| 07/16/2026 16:31 | 30 | 272.16 |
| 07/16/2026 16:31 | 1 | 272.17 |
| 07/16/2026 16:31 | 110 | 272.23 |
| 07/16/2026 16:31 | 1 | 272.18 |
| 07/16/2026 16:30 | 1 | 272.38 |
| 07/16/2026 16:30 | 100 | 272.53 |
| 07/16/2026 16:30 | 6 | 272.535 |
| 07/16/2026 16:30 | 50 | 272.68 |
| 07/16/2026 16:30 | 5 | 272.56 |
| 07/16/2026 16:30 | 5 | 272.20 |
| 07/16/2026 16:30 | 10 | 272.46 |
| 07/16/2026 16:30 | 1 | 272.40 |
| 07/16/2026 16:30 | 36 | 272.40 |
| 07/16/2026 16:30 | 4 | 272.40 |
| 07/16/2026 16:30 | 5 | 272.40 |
| 07/16/2026 16:30 | 5 | 272.46 |
| 07/16/2026 16:30 | 2 | 272.49 |
| 07/16/2026 16:30 | 16 | 272.49 |
| 07/16/2026 16:30 | 50 | 272.51 |
| 07/16/2026 16:30 | 50 | 272.51 |
| 07/16/2026 16:29 | 50 | 272.87 |
| 07/16/2026 16:29 | 3 | 272.78 |
| 07/16/2026 16:29 | 23 | 272.72 |
| 07/16/2026 16:29 | 20 | 272.415 |
| 07/16/2026 16:29 | 8 | 272.415 |
| 07/16/2026 16:29 | 12 | 272.415 |
| 07/16/2026 16:29 | 20 | 272.42 |
| 07/16/2026 16:29 | 20 | 272.42 |
| 07/16/2026 16:29 | 20 | 272.42 |
| 07/16/2026 16:29 | 36 | 272.41 |
| 07/16/2026 16:29 | 10 | 272.41 |
| 07/16/2026 16:29 | 10 | 272.56 |
| 07/16/2026 16:29 | 80 | 272.56 |
| 07/16/2026 16:29 | 20 | 272.56 |
| 07/16/2026 16:29 | 20 | 272.50 |
| 07/16/2026 16:29 | 1 | 272.56 |
| 07/16/2026 16:29 | 100 | 272.57 |
| 07/16/2026 16:29 | 50 | 272.62 |
| 07/16/2026 16:29 | 1 | 272.76 |
| 07/16/2026 16:29 | 18 | 272.76 |
| 07/16/2026 16:29 | 1 | 272.76 |
| 07/16/2026 16:29 | 16 | 272.76 |
| 07/16/2026 16:29 | 20 | 272.75 |
| 07/16/2026 16:28 | 6 | 272.55 |
| 07/16/2026 16:27 | 50 | 272.25 |
| 07/16/2026 16:27 | 18 | 272.13 |
| 07/16/2026 16:26 | 100 | 271.91 |
| 07/16/2026 16:26 | 100 | 271.90 |
| 07/16/2026 16:26 | 73 | 271.76 |
| 07/16/2026 16:26 | 26 | 271.76 |
| 07/16/2026 16:26 | 100 | 271.76 |
| 07/16/2026 16:26 | 34 | 271.76 |
| 07/16/2026 16:26 | 100 | 271.76 |
| 07/16/2026 16:26 | 101 | 271.76 |
| 07/16/2026 16:26 | 100 | 271.76 |
| 07/16/2026 16:26 | 1 | 271.76 |
| 07/16/2026 16:26 | 81 | 271.76 |
| 07/16/2026 16:26 | 18 | 271.76 |
| 07/16/2026 16:26 | 81 | 271.76 |
| 07/16/2026 16:26 | 18 | 271.76 |
| 07/16/2026 16:26 | 1 | 271.76 |
| 07/16/2026 16:26 | 16 | 271.76 |
| 07/16/2026 16:26 | 10 | 271.76 |
| 07/16/2026 16:26 | 100 | 271.76 |
| 07/16/2026 16:26 | 10 | 271.97 |
| 07/16/2026 16:26 | 10 | 271.97 |
| 07/16/2026 16:26 | 99 | 271.97 |
| 07/16/2026 16:26 | 53 | 271.98 |
| 07/16/2026 16:26 | 132 | 271.99 |
| 07/16/2026 16:26 | 38 | 271.99 |
| 07/16/2026 16:26 | 18 | 272.03 |
| 07/16/2026 16:25 | 6 | 271.60 |
| 07/16/2026 16:25 | 40 | 271.60 |
| 07/16/2026 16:25 | 18 | 271.60 |
| 07/16/2026 16:25 | 36 | 271.60 |
| 07/16/2026 16:25 | 6 | 271.60 |
| 07/16/2026 16:25 | 3 | 271.60 |
| 07/16/2026 16:25 | 65 | 271.59 |
| 07/16/2026 16:25 | 1 | 271.60 |
| 07/16/2026 16:25 | 68 | 271.60 |
| 07/16/2026 16:25 | 22 | 271.60 |
| 07/16/2026 16:25 | 16 | 271.59 |
| 07/16/2026 16:25 | 4 | 271.59 |
| 07/16/2026 16:25 | 6 | 271.59 |
| 07/16/2026 16:25 | 20 | 271.58 |
| 07/16/2026 16:25 | 6 | 271.58 |
| 07/16/2026 16:25 | 20 | 271.57 |
| 07/16/2026 16:25 | 14 | 271.59 |
| 07/16/2026 16:25 | 100 | 271.485 |
| 07/16/2026 16:25 | 10 | 271.56 |
| 07/16/2026 16:25 | 40 | 271.56 |
| 07/16/2026 16:25 | 89 | 271.53 |
| 07/16/2026 16:25 | 50 | 271.53 |
| 07/16/2026 16:25 | 50 | 271.53 |
| 07/16/2026 16:25 | 50 | 271.53 |
| 07/16/2026 16:25 | 1 | 271.53 |
| 07/16/2026 16:25 | 1 | 271.50 |
| 07/16/2026 16:25 | 50 | 271.155 |
| 07/16/2026 16:25 | 50 | 271.05 |
| 07/16/2026 16:25 | 50 | 271.05 |
| 07/16/2026 16:25 | 1 | 270.95 |
| 07/16/2026 16:25 | 1 | 270.95 |
| 07/16/2026 16:25 | 3 | 270.95 |
| 07/16/2026 16:25 | 41 | 270.92 |
| 07/16/2026 16:25 | 100 | 270.92 |
| 07/16/2026 16:25 | 1 | 270.86 |
| 07/16/2026 16:25 | 100 | 270.92 |
| 07/16/2026 16:25 | 25 | 270.86 |
| 07/16/2026 16:25 | 1 | 270.86 |
| 07/16/2026 16:25 | 138 | 270.86 |
| 07/16/2026 16:25 | 100 | 270.86 |
| 07/16/2026 16:25 | 10 | 270.86 |
| 07/16/2026 16:25 | 12 | 270.86 |
| 07/16/2026 16:25 | 100 | 270.86 |
| 07/16/2026 16:25 | 100 | 270.86 |
| 07/16/2026 16:25 | 100 | 270.89 |
| 07/16/2026 16:25 | 100 | 270.94 |
| 07/16/2026 16:24 | 21 | 271.32 |
| 07/16/2026 16:24 | 14 | 271.32 |
| 07/16/2026 16:24 | 100 | 271.33 |
| 07/16/2026 16:24 | 100 | 271.37 |
| 07/16/2026 16:24 | 1 | 271.37 |
| 07/16/2026 16:24 | 1 | 271.50 |
| 07/16/2026 16:24 | 100 | 271.45 |
| 07/16/2026 16:24 | 100 | 271.50 |
| 07/16/2026 16:24 | 40 | 271.50 |
| 07/16/2026 16:24 | 60 | 271.50 |
| 07/16/2026 16:24 | 10 | 271.49 |
| 07/16/2026 16:24 | 1 | 271.49 |
| 07/16/2026 16:24 | 20 | 271.48 |
| 07/16/2026 16:24 | 20 | 271.48 |
| 07/16/2026 16:24 | 20 | 271.48 |
| 07/16/2026 16:24 | 80 | 271.48 |
| 07/16/2026 16:24 | 10 | 271.41 |
| 07/16/2026 16:24 | 3 | 271.41 |
| 07/16/2026 16:24 | 14 | 271.38 |
| 07/16/2026 16:24 | 13 | 271.38 |
| 07/16/2026 16:24 | 13 | 271.38 |
| 07/16/2026 16:24 | 13 | 271.30 |
| 07/16/2026 16:24 | 97 | 271.30 |
| 07/16/2026 16:24 | 100 | 271.28 |
| 07/16/2026 16:24 | 6 | 271.09 |
| 07/16/2026 16:23 | 40 | 270.85 |
| 07/16/2026 16:23 | 1 | 270.85 |
| 07/16/2026 16:23 | 40 | 270.84 |
| 07/16/2026 16:23 | 11 | 270.84 |
| 07/16/2026 16:23 | 20 | 270.84 |
| 07/16/2026 16:23 | 20 | 270.84 |
| 07/16/2026 16:23 | 26 | 270.68 |
| 07/16/2026 16:23 | 24 | 270.69 |
| 07/16/2026 16:23 | 8 | 270.78 |
| 07/16/2026 16:23 | 10 | 270.78 |
| 07/16/2026 16:23 | 18 | 270.72 |
| 07/16/2026 16:22 | 34 | 270.71 |
| 07/16/2026 16:22 | 1 | 270.74 |
| 07/16/2026 16:22 | 100 | 270.66 |
| 07/16/2026 16:22 | 100 | 270.65 |
| 07/16/2026 16:22 | 10 | 270.65 |
| 07/16/2026 16:22 | 3 | 270.50 |
| 07/16/2026 16:22 | 10 | 270.34 |
| 07/16/2026 16:22 | 9 | 270.33 |
| 07/16/2026 16:22 | 10 | 270.33 |
| 07/16/2026 16:22 | 5 | 270.20 |
| 07/16/2026 16:22 | 10 | 270.19 |
| 07/16/2026 16:22 | 63 | 270.19 |
| 07/16/2026 16:22 | 1 | 270.19 |
| 07/16/2026 16:22 | 36 | 270.19 |
| 07/16/2026 16:22 | 74 | 270.18 |
| 07/16/2026 16:22 | 26 | 270.18 |
| 07/16/2026 16:22 | 42 | 270.08 |
| 07/16/2026 16:22 | 58 | 270.08 |
| 07/16/2026 16:22 | 49 | 270.06 |
| 07/16/2026 16:22 | 1 | 270.06 |
| 07/16/2026 16:22 | 10 | 270.13 |
| 07/16/2026 16:22 | 25 | 270.02 |
| 07/16/2026 16:22 | 10 | 270.08 |
| 07/16/2026 16:22 | 15 | 270.08 |
| 07/16/2026 16:22 | 10 | 270.08 |
| 07/16/2026 16:22 | 3 | 270.08 |
| 07/16/2026 16:22 | 1 | 270.08 |
| 07/16/2026 16:22 | 1 | 270.08 |
| 07/16/2026 16:22 | 48 | 270.08 |
| 07/16/2026 16:22 | 10 | 270.11 |
| 07/16/2026 16:22 | 100 | 270.08 |
| 07/16/2026 16:22 | 84 | 270.08 |
| 07/16/2026 16:22 | 10 | 270.08 |
| 07/16/2026 16:22 | 18 | 270.08 |
| 07/16/2026 16:22 | 100 | 270.08 |
| 07/16/2026 16:22 | 50 | 270.24 |
| 07/16/2026 16:22 | 5 | 270.09 |
| 07/16/2026 16:22 | 50 | 270.18 |
| 07/16/2026 16:22 | 1 | 270.09 |
| 07/16/2026 16:22 | 400 | 270.09 |
| 07/16/2026 16:22 | 100 | 270.11 |
| 07/16/2026 16:22 | 10 | 270.09 |
| 07/16/2026 16:22 | 35 | 270.09 |
| 07/16/2026 16:22 | 16 | 270.09 |
| 07/16/2026 16:22 | 5 | 270.00 |
| 07/16/2026 16:22 | 5 | 270.00 |
| 07/16/2026 16:22 | 21 | 270.03 |
| 07/16/2026 16:22 | 19 | 270.03 |
| 07/16/2026 16:22 | 20 | 270.06 |
| 07/16/2026 16:22 | 17 | 270.06 |
| 07/16/2026 16:22 | 2 | 270.06 |
| 07/16/2026 16:21 | 1 | 270.30 |
| 07/16/2026 16:21 | 7 | 270.30 |
| 07/16/2026 16:21 | 35 | 270.68 |
| 07/16/2026 16:21 | 25 | 270.68 |
| 07/16/2026 16:21 | 50 | 270.68 |
| 07/16/2026 16:21 | 17 | 270.74 |
| 07/16/2026 16:21 | 10 | 270.74 |
| 07/16/2026 16:21 | 10 | 270.74 |
| 07/16/2026 16:21 | 11 | 270.74 |
| 07/16/2026 16:21 | 1 | 270.74 |
| 07/16/2026 16:21 | 4 | 270.74 |
| 07/16/2026 16:21 | 1 | 270.81 |
| 07/16/2026 16:21 | 1 | 270.81 |
| 07/16/2026 16:21 | 3 | 270.81 |
| 07/16/2026 16:21 | 10 | 270.91 |
| 07/16/2026 16:21 | 4 | 270.91 |
| 07/16/2026 16:21 | 1 | 270.91 |
| 07/16/2026 16:21 | 69 | 270.91 |
| 07/16/2026 16:21 | 41 | 270.94 |
| 07/16/2026 16:21 | 10 | 270.94 |
| 07/16/2026 16:21 | 37 | 270.88 |
| 07/16/2026 16:21 | 51 | 270.88 |
| 07/16/2026 16:21 | 2 | 270.88 |
| 07/16/2026 16:21 | 100 | 270.91 |
| 07/16/2026 16:21 | 21 | 270.91 |
| 07/16/2026 16:21 | 100 | 270.91 |
| 07/16/2026 16:21 | 1 | 270.92 |
| 07/16/2026 16:21 | 14 | 271.07 |
| 07/16/2026 16:21 | 14 | 271.07 |
| 07/16/2026 16:21 | 10 | 271.07 |
| 07/16/2026 16:20 | 17 | 270.92 |
| 07/16/2026 16:20 | 1 | 270.92 |
| 07/16/2026 16:20 | 2 | 270.92 |
| 07/16/2026 16:20 | 12 | 271.045 |
| 07/16/2026 16:20 | 3 | 271.045 |
| 07/16/2026 16:20 | 1 | 271.14 |
| 07/16/2026 16:20 | 6 | 271.14 |
| 07/16/2026 16:20 | 9 | 270.91 |
| 07/16/2026 16:20 | 3 | 271.01 |
| 07/16/2026 16:20 | 10 | 271.21 |
| 07/16/2026 16:20 | 20 | 271.14 |
| 07/16/2026 16:20 | 4 | 271.14 |
| 07/16/2026 16:20 | 10 | 271.18 |
| 07/16/2026 16:20 | 1 | 271.18 |
| 07/16/2026 16:20 | 4 | 271.18 |
| 07/16/2026 16:20 | 1 | 271.14 |
| 07/16/2026 16:20 | 9 | 271.14 |
| 07/16/2026 16:20 | 1 | 271.075 |
| 07/16/2026 16:20 | 15 | 271.17 |
| 07/16/2026 16:20 | 38 | 271.14 |
| 07/16/2026 16:20 | 100 | 271.18 |
| 07/16/2026 16:20 | 50 | 271.07 |
| 07/16/2026 16:20 | 50 | 271.07 |
| 07/16/2026 16:20 | 11 | 271.14 |
| 07/16/2026 16:20 | 100 | 271.14 |
| 07/16/2026 16:20 | 100 | 271.14 |
| 07/16/2026 16:20 | 1 | 271.18 |
| 07/16/2026 16:20 | 40 | 271.14 |
| 07/16/2026 16:20 | 35 | 271.12 |
| 07/16/2026 16:20 | 5 | 271.11 |
| 07/16/2026 16:20 | 5 | 271.11 |
| 07/16/2026 16:20 | 5 | 271.06 |
| 07/16/2026 16:20 | 3 | 271.07 |
| 07/16/2026 16:20 | 7 | 271.06 |
| 07/16/2026 16:20 | 10 | 271.11 |
| 07/16/2026 16:20 | 5 | 271.11 |
| 07/16/2026 16:20 | 3 | 271.11 |
| 07/16/2026 16:20 | 100 | 271.00 |
| 07/16/2026 16:20 | 5 | 271.00 |
| 07/16/2026 16:20 | 100 | 271.00 |
| 07/16/2026 16:20 | 20 | 271.12 |
| 07/16/2026 16:20 | 80 | 271.12 |
| 07/16/2026 16:20 | 20 | 271.12 |
| 07/16/2026 16:20 | 100 | 271.07 |
| 07/16/2026 16:20 | 100 | 271.04 |
| 07/16/2026 16:20 | 400 | 270.96 |
| 07/16/2026 16:20 | 100 | 270.96 |
| 07/16/2026 16:20 | 21 | 270.98 |
| 07/16/2026 16:20 | 1 | 270.98 |
| 07/16/2026 16:20 | 10 | 271.00 |
| 07/16/2026 16:20 | 16 | 271.00 |
| 07/16/2026 16:20 | 100 | 271.00 |
| 07/16/2026 16:20 | 94 | 271.00 |
| 07/16/2026 16:20 | 1 | 271.00 |
| 07/16/2026 16:20 | 1 | 271.00 |
| 07/16/2026 16:20 | 1 | 271.00 |
| 07/16/2026 16:20 | 1 | 271.00 |
| 07/16/2026 16:20 | 2 | 271.00 |
| 07/16/2026 16:20 | 164 | 271.20 |
| 07/16/2026 16:20 | 9 | 271.20 |
| 07/16/2026 16:20 | 10 | 271.21 |
| 07/16/2026 16:20 | 12 | 271.21 |
| 07/16/2026 16:20 | 10 | 271.21 |
| 07/16/2026 16:20 | 1 | 271.21 |
| 07/16/2026 16:20 | 99 | 271.21 |
| 07/16/2026 16:20 | 20 | 271.21 |
| 07/16/2026 16:20 | 1 | 271.22 |
| 07/16/2026 16:20 | 50 | 271.28 |
| 07/16/2026 16:20 | 50 | 271.38 |
| 07/16/2026 16:20 | 50 | 271.38 |
| 07/16/2026 16:20 | 10 | 271.48 |
| 07/16/2026 16:20 | 50 | 271.67 |
| 07/16/2026 16:20 | 50 | 271.67 |
| 07/16/2026 16:19 | 5 | 271.665 |
| 07/16/2026 16:19 | 7 | 271.665 |
| 07/16/2026 16:19 | 44 | 271.665 |
| 07/16/2026 16:19 | 31 | 271.665 |
| 07/16/2026 16:19 | 1 | 271.43 |
| 07/16/2026 16:19 | 7 | 271.34 |
| 07/16/2026 16:19 | 17 | 271.31 |
| 07/16/2026 16:19 | 17 | 271.29 |
| 07/16/2026 16:19 | 5 | 271.34 |
| 07/16/2026 16:19 | 20 | 271.34 |
| 07/16/2026 16:19 | 41 | 271.08 |
| 07/16/2026 16:19 | 40 | 271.09 |
| 07/16/2026 16:19 | 60 | 271.09 |
| 07/16/2026 16:19 | 40 | 271.28 |
| 07/16/2026 16:19 | 10 | 271.32 |
| 07/16/2026 16:19 | 10 | 271.32 |
| 07/16/2026 16:19 | 13 | 271.32 |
| 07/16/2026 16:19 | 21 | 271.32 |
| 07/16/2026 16:19 | 2 | 271.32 |
| 07/16/2026 16:19 | 9 | 271.32 |
| 07/16/2026 16:19 | 1 | 271.32 |
| 07/16/2026 16:19 | 1 | 271.32 |
| 07/16/2026 16:19 | 1 | 271.32 |
| 07/16/2026 16:19 | 3 | 271.32 |
| 07/16/2026 16:19 | 10 | 271.32 |
| 07/16/2026 16:19 | 10 | 271.32 |
| 07/16/2026 16:19 | 100 | 271.32 |
| 07/16/2026 16:19 | 2 | 271.33 |
| 07/16/2026 16:19 | 2 | 271.56 |
| 07/16/2026 16:18 | 9 | 271.58 |
| 07/16/2026 16:18 | 1 | 271.58 |
| 07/16/2026 16:18 | 10 | 271.58 |
| 07/16/2026 16:18 | 29 | 271.58 |
| 07/16/2026 16:18 | 10 | 271.63 |
| 07/16/2026 16:18 | 10 | 271.63 |
| 07/16/2026 16:18 | 10 | 271.63 |
| 07/16/2026 16:18 | 1 | 271.80 |
| 07/16/2026 16:18 | 10 | 271.74 |
| 07/16/2026 16:18 | 34 | 271.74 |
| 07/16/2026 16:18 | 20 | 271.74 |
| 07/16/2026 16:18 | 10 | 271.79 |
| 07/16/2026 16:18 | 4 | 271.745 |
| 07/16/2026 16:18 | 12 | 271.81 |
| 07/16/2026 16:18 | 31 | 271.80 |
| 07/16/2026 16:18 | 45 | 271.77 |
| 07/16/2026 16:18 | 1 | 271.78 |
| 07/16/2026 16:18 | 2 | 271.78 |
| 07/16/2026 16:18 | 100 | 271.79 |
| 07/16/2026 16:18 | 13 | 271.79 |
| 07/16/2026 16:18 | 16 | 271.79 |
| 07/16/2026 16:18 | 10 | 271.80 |
| 07/16/2026 16:18 | 10 | 271.80 |
| 07/16/2026 16:18 | 15 | 271.80 |
| 07/16/2026 16:18 | 15 | 271.80 |
| 07/16/2026 16:18 | 1 | 271.81 |
| 07/16/2026 16:18 | 1 | 272.11 |
| 07/16/2026 16:18 | 2 | 272.11 |
| 07/16/2026 16:18 | 10 | 272.16 |
| 07/16/2026 16:18 | 6 | 271.96 |
| 07/16/2026 16:18 | 17 | 271.98 |
| 07/16/2026 16:18 | 10 | 272.04 |
| 07/16/2026 16:17 | 8 | 272.19 |
| 07/16/2026 16:17 | 8 | 272.11 |
| 07/16/2026 16:17 | 3 | 271.77 |
| 07/16/2026 16:17 | 5 | 271.80 |
| 07/16/2026 16:17 | 2 | 271.84 |
| 07/16/2026 16:17 | 8 | 271.84 |
| 07/16/2026 16:17 | 46 | 271.77 |
| 07/16/2026 16:17 | 20 | 271.89 |
| 07/16/2026 16:17 | 20 | 271.89 |
| 07/16/2026 16:17 | 43 | 271.91 |
| 07/16/2026 16:17 | 2 | 271.91 |
| 07/16/2026 16:17 | 18 | 272.18 |
| 07/16/2026 16:17 | 10 | 272.14 |
| 07/16/2026 16:17 | 15 | 272.14 |
| 07/16/2026 16:17 | 40 | 271.98 |
| 07/16/2026 16:17 | 10 | 272.05 |
| 07/16/2026 16:17 | 28 | 272.05 |
| 07/16/2026 16:17 | 28 | 272.04 |
| 07/16/2026 16:17 | 38 | 272.04 |
| 07/16/2026 16:17 | 14 | 272.04 |
| 07/16/2026 16:17 | 24 | 271.98 |
| 07/16/2026 16:17 | 38 | 271.98 |
| 07/16/2026 16:17 | 38 | 271.98 |
| 07/16/2026 16:17 | 20 | 271.90 |
| 07/16/2026 16:16 | 10 | 272.42 |
| 07/16/2026 16:16 | 10 | 272.37 |
| 07/16/2026 16:16 | 10 | 272.53 |
| 07/16/2026 16:16 | 69 | 272.48 |
| 07/16/2026 16:16 | 31 | 272.40 |
| 07/16/2026 16:16 | 9 | 272.40 |
| 07/16/2026 16:16 | 13 | 272.38 |
| 07/16/2026 16:16 | 40 | 272.37 |
| 07/16/2026 16:16 | 16 | 272.37 |
| 07/16/2026 16:16 | 37 | 272.33 |
| 07/16/2026 16:16 | 53 | 272.33 |
| 07/16/2026 16:16 | 3 | 272.33 |
| 07/16/2026 16:16 | 6 | 272.37 |
| 07/16/2026 16:16 | 23 | 272.37 |
| 07/16/2026 16:16 | 30 | 272.33 |
| 07/16/2026 16:16 | 2 | 271.88 |
| 07/16/2026 16:16 | 29 | 271.76 |
| 07/16/2026 16:16 | 11 | 271.81 |
| 07/16/2026 16:16 | 10 | 271.88 |
| 07/16/2026 16:16 | 10 | 271.74 |
| 07/16/2026 16:16 | 18 | 271.74 |
| 07/16/2026 16:16 | 8 | 271.74 |
| 07/16/2026 16:16 | 5 | 271.75 |
| 07/16/2026 16:16 | 5 | 271.75 |
| 07/16/2026 16:16 | 5 | 271.75 |
| 07/16/2026 16:15 | 10 | 272.32 |
| 07/16/2026 16:15 | 2 | 272.64 |
| 07/16/2026 16:15 | 1 | 272.42 |
| 07/16/2026 16:15 | 15 | 272.44 |
| 07/16/2026 16:15 | 100 | 272.44 |
| 07/16/2026 16:15 | 65 | 272.43 |
| 07/16/2026 16:15 | 22 | 272.42 |
| 07/16/2026 16:15 | 3 | 272.37 |
| 07/16/2026 16:15 | 50 | 272.32 |
| 07/16/2026 16:15 | 4 | 272.17 |
| 07/16/2026 16:15 | 33 | 272.17 |
| 07/16/2026 16:15 | 34 | 272.17 |
| 07/16/2026 16:15 | 1 | 272.17 |
| 07/16/2026 16:15 | 1 | 272.14 |
| 07/16/2026 16:15 | 9 | 272.14 |
| 07/16/2026 16:15 | 10 | 272.13 |
| 07/16/2026 16:15 | 10 | 271.97 |
| 07/16/2026 16:14 | 2 | 272.05 |
| 07/16/2026 16:14 | 50 | 271.79 |
| 07/16/2026 16:14 | 50 | 271.585 |
| 07/16/2026 16:13 | 10 | 271.80 |
| 07/16/2026 16:13 | 35 | 271.80 |
| 07/16/2026 16:13 | 100 | 271.80 |
| 07/16/2026 16:13 | 16 | 271.79 |
| 07/16/2026 16:13 | 5 | 271.79 |
| 07/16/2026 16:13 | 1 | 271.72 |
| 07/16/2026 16:13 | 13 | 271.72 |
| 07/16/2026 16:13 | 6 | 271.72 |
| 07/16/2026 16:13 | 44 | 271.72 |
| 07/16/2026 16:13 | 36 | 271.72 |
| 07/16/2026 16:13 | 28 | 271.72 |
| 07/16/2026 16:13 | 13 | 271.72 |
| 07/16/2026 16:13 | 1 | 271.72 |
| 07/16/2026 16:13 | 6 | 271.72 |
| 07/16/2026 16:13 | 80 | 271.72 |
| 07/16/2026 16:13 | 16 | 271.79 |
| 07/16/2026 16:13 | 35 | 271.79 |
| 07/16/2026 16:13 | 10 | 271.79 |
| 07/16/2026 16:13 | 35 | 271.79 |
| 07/16/2026 16:13 | 34 | 271.79 |
| 07/16/2026 16:13 | 100 | 271.79 |
| 07/16/2026 16:13 | 60 | 271.78 |
| 07/16/2026 16:13 | 20 | 271.78 |
| 07/16/2026 16:13 | 41 | 271.78 |
| 07/16/2026 16:13 | 60 | 271.69 |
| 07/16/2026 16:13 | 10 | 271.65 |
| 07/16/2026 16:13 | 10 | 271.60 |
| 07/16/2026 16:13 | 10 | 271.60 |
| 07/16/2026 16:13 | 10 | 271.60 |
| 07/16/2026 16:13 | 10 | 271.60 |
| 07/16/2026 16:13 | 10 | 271.60 |
| 07/16/2026 16:13 | 10 | 271.60 |
| 07/16/2026 16:13 | 25 | 271.51 |
| 07/16/2026 16:13 | 10 | 271.76 |
| 07/16/2026 16:13 | 2 | 271.775 |
| 07/16/2026 16:13 | 10 | 271.93 |
| 07/16/2026 16:13 | 1 | 271.70 |
| 07/16/2026 16:13 | 5 | 271.725 |
| 07/16/2026 16:13 | 49 | 272.11 |
| 07/16/2026 16:13 | 44 | 272.06 |
| 07/16/2026 16:13 | 5 | 272.05 |
| 07/16/2026 16:13 | 4 | 271.92 |
| 07/16/2026 16:13 | 32 | 271.89 |
| 07/16/2026 16:13 | 2 | 271.88 |
| 07/16/2026 16:13 | 20 | 271.88 |
| 07/16/2026 16:13 | 20 | 271.69 |
| 07/16/2026 16:12 | 12 | 271.49 |
| 07/16/2026 16:12 | 1 | 271.59 |
| 07/16/2026 16:12 | 10 | 271.59 |
| 07/16/2026 16:12 | 10 | 271.58 |
| 07/16/2026 16:12 | 10 | 271.58 |
| 07/16/2026 16:12 | 10 | 271.38 |
| 07/16/2026 16:12 | 27 | 271.32 |
| 07/16/2026 16:12 | 43 | 271.32 |
| 07/16/2026 16:12 | 1 | 271.16 |
| 07/16/2026 16:12 | 1 | 271.16 |
| 07/16/2026 16:12 | 1 | 271.22 |
| 07/16/2026 16:12 | 1 | 271.22 |
| 07/16/2026 16:12 | 9 | 271.42 |
| 07/16/2026 16:12 | 1 | 271.42 |
| 07/16/2026 16:12 | 21 | 271.42 |
| 07/16/2026 16:12 | 1 | 271.42 |
| 07/16/2026 16:12 | 18 | 271.42 |
| 07/16/2026 16:12 | 7 | 271.42 |
| 07/16/2026 16:12 | 15 | 271.42 |
| 07/16/2026 16:12 | 5 | 271.42 |
| 07/16/2026 16:12 | 1 | 271.43 |
| 07/16/2026 16:12 | 16 | 271.68 |
| 07/16/2026 16:12 | 16 | 271.70 |
| 07/16/2026 16:12 | 10 | 271.75 |
| 07/16/2026 16:12 | 10 | 271.75 |
| 07/16/2026 16:12 | 1 | 271.78 |
| 07/16/2026 16:12 | 36 | 271.78 |
| 07/16/2026 16:12 | 70 | 271.73 |
| 07/16/2026 16:12 | 15 | 271.76 |
| 07/16/2026 16:12 | 100 | 271.76 |
| 07/16/2026 16:12 | 10 | 271.77 |
| 07/16/2026 16:12 | 192 | 271.77 |
| 07/16/2026 16:12 | 115 | 271.78 |
| 07/16/2026 16:12 | 1 | 271.78 |
| 07/16/2026 16:12 | 100 | 271.78 |
| 07/16/2026 16:12 | 4 | 271.78 |
| 07/16/2026 16:12 | 43 | 271.89 |
| 07/16/2026 16:12 | 10 | 271.91 |
| 07/16/2026 16:12 | 60 | 271.92 |
| 07/16/2026 16:12 | 1 | 271.91 |
| 07/16/2026 16:12 | 9 | 271.86 |
| 07/16/2026 16:12 | 91 | 271.86 |
| 07/16/2026 16:12 | 9 | 271.87 |
| 07/16/2026 16:12 | 1 | 271.87 |
| 07/16/2026 16:12 | 22 | 271.87 |
| 07/16/2026 16:12 | 100 | 271.87 |
| 07/16/2026 16:11 | 1 | 272.09 |
| 07/16/2026 16:11 | 1 | 272.05 |
| 07/16/2026 16:11 | 10 | 272.05 |
| 07/16/2026 16:11 | 4 | 272.05 |
| 07/16/2026 16:11 | 6 | 272.07 |
| 07/16/2026 16:11 | 4 | 272.07 |
| 07/16/2026 16:11 | 4 | 272.07 |
| 07/16/2026 16:11 | 10 | 272.02 |
| 07/16/2026 16:11 | 5 | 272.02 |
| 07/16/2026 16:11 | 100 | 272.02 |
| 07/16/2026 16:11 | 10 | 272.04 |
| 07/16/2026 16:11 | 100 | 272.04 |
| 07/16/2026 16:11 | 60 | 272.04 |
| 07/16/2026 16:11 | 10 | 272.35 |
| 07/16/2026 16:11 | 21 | 272.41 |
| 07/16/2026 16:11 | 50 | 272.38 |
| 07/16/2026 16:11 | 10 | 272.38 |
| 07/16/2026 16:11 | 10 | 272.41 |
| 07/16/2026 16:11 | 10 | 272.41 |
| 07/16/2026 16:11 | 20 | 272.41 |
| 07/16/2026 16:11 | 27 | 272.42 |
| 07/16/2026 16:11 | 30 | 272.42 |
| 07/16/2026 16:11 | 70 | 272.42 |
| 07/16/2026 16:11 | 29 | 272.43 |
| 07/16/2026 16:11 | 109 | 272.43 |
| 07/16/2026 16:11 | 100 | 272.43 |
| 07/16/2026 16:11 | 110 | 272.47 |
| 07/16/2026 16:11 | 10 | 272.56 |
| 07/16/2026 16:11 | 1 | 272.56 |
| 07/16/2026 16:11 | 3 | 272.56 |
| 07/16/2026 16:11 | 35 | 272.56 |
| 07/16/2026 16:11 | 26 | 272.56 |
| 07/16/2026 16:11 | 30 | 272.54 |
| 07/16/2026 16:11 | 70 | 272.53 |
| 07/16/2026 16:11 | 53 | 272.47 |
| 07/16/2026 16:11 | 1 | 272.39 |
| 07/16/2026 16:11 | 9 | 272.39 |
| 07/16/2026 16:11 | 10 | 272.38 |
| 07/16/2026 16:11 | 10 | 272.38 |
| 07/16/2026 16:11 | 50 | 272.36 |
| 07/16/2026 16:11 | 10 | 272.36 |
| 07/16/2026 16:11 | 10 | 272.33 |
| 07/16/2026 16:11 | 12 | 272.26 |
| 07/16/2026 16:11 | 15 | 272.54 |
| 07/16/2026 16:11 | 60 | 272.53 |
| 07/16/2026 16:11 | 1 | 272.56 |
| 07/16/2026 16:11 | 34 | 272.56 |
| 07/16/2026 16:11 | 60 | 272.47 |
| 07/16/2026 16:11 | 10 | 272.43 |
| 07/16/2026 16:11 | 25 | 272.25 |
| 07/16/2026 16:11 | 25 | 272.29 |
| 07/16/2026 16:11 | 10 | 272.38 |
| 07/16/2026 16:11 | 6 | 272.31 |
| 07/16/2026 16:11 | 33 | 272.32 |
| 07/16/2026 16:11 | 2 | 272.32 |
| 07/16/2026 16:11 | 36 | 272.32 |
| 07/16/2026 16:11 | 5 | 272.32 |
| 07/16/2026 16:11 | 10 | 272.39 |
| 07/16/2026 16:11 | 2 | 272.30 |
| 07/16/2026 16:11 | 5 | 272.30 |
| 07/16/2026 16:11 | 177 | 272.31 |
| 07/16/2026 16:11 | 36 | 272.20 |
| 07/16/2026 16:11 | 4 | 272.26 |
| 07/16/2026 16:11 | 25 | 272.21 |
| 07/16/2026 16:11 | 34 | 272.21 |
| 07/16/2026 16:11 | 7 | 272.21 |
| 07/16/2026 16:11 | 43 | 272.21 |
| 07/16/2026 16:11 | 20 | 272.55 |
| 07/16/2026 16:11 | 100 | 272.53 |
| 07/16/2026 16:11 | 100 | 272.53 |
| 07/16/2026 16:11 | 110 | 272.52 |
| 07/16/2026 16:11 | 6 | 272.30 |
| 07/16/2026 16:11 | 9 | 272.30 |
| 07/16/2026 16:11 | 40 | 272.30 |
| 07/16/2026 16:11 | 1 | 272.39 |
| 07/16/2026 16:11 | 9 | 272.39 |
| 07/16/2026 16:11 | 4 | 272.39 |
| 07/16/2026 16:11 | 4 | 272.39 |
| 07/16/2026 16:11 | 10 | 272.39 |
| 07/16/2026 16:11 | 20 | 272.38 |
| 07/16/2026 16:11 | 100 | 272.305 |
| 07/16/2026 16:11 | 60 | 272.11 |
| 07/16/2026 16:11 | 50 | 272.275 |
| 07/16/2026 16:11 | 50 | 272.275 |
| 07/16/2026 16:11 | 5 | 272.53 |
| 07/16/2026 16:11 | 32 | 272.53 |
| 07/16/2026 16:11 | 36 | 272.53 |
| 07/16/2026 16:11 | 64 | 272.53 |
| 07/16/2026 16:11 | 10 | 272.54 |
| 07/16/2026 16:11 | 8 | 272.54 |
| 07/16/2026 16:11 | 1 | 272.55 |
| 07/16/2026 16:11 | 18 | 272.69 |
| 07/16/2026 16:10 | 40 | 273.51 |
| 07/16/2026 16:10 | 10 | 273.47 |
| 07/16/2026 16:10 | 50 | 273.47 |
| 07/16/2026 16:10 | 4 | 273.15 |
| 07/16/2026 16:10 | 40 | 273.51 |
| 07/16/2026 16:10 | 4 | 273.34 |
| 07/16/2026 16:09 | 1 | 273.46 |
| 07/16/2026 16:09 | 50 | 273.47 |
| 07/16/2026 16:09 | 1 | 273.47 |
| 07/16/2026 16:09 | 7 | 273.47 |
| 07/16/2026 16:09 | 1 | 273.51 |
| 07/16/2026 16:09 | 10 | 273.51 |
| 07/16/2026 16:09 | 4 | 273.51 |
| 07/16/2026 16:09 | 7 | 273.47 |
| 07/16/2026 16:09 | 3 | 273.47 |
| 07/16/2026 16:09 | 1 | 273.10 |
| 07/16/2026 16:09 | 1 | 272.98 |
| 07/16/2026 16:09 | 60 | 272.98 |
| 07/16/2026 16:09 | 50 | 272.97 |
| 07/16/2026 16:09 | 50 | 272.97 |
| 07/16/2026 16:09 | 60 | 272.97 |
| 07/16/2026 16:09 | 40 | 272.97 |
| 07/16/2026 16:09 | 100 | 272.95 |
| 07/16/2026 16:09 | 15 | 272.93 |
| 07/16/2026 16:09 | 100 | 272.92 |
| 07/16/2026 16:09 | 100 | 272.89 |
| 07/16/2026 16:09 | 100 | 272.82 |
| 07/16/2026 16:09 | 10 | 272.82 |
| 07/16/2026 16:09 | 12 | 272.65 |
| 07/16/2026 16:09 | 6 | 272.65 |
| 07/16/2026 16:09 | 4 | 272.65 |
| 07/16/2026 16:09 | 1 | 272.65 |
| 07/16/2026 16:09 | 95 | 272.65 |
| 07/16/2026 16:09 | 1 | 272.66 |
| 07/16/2026 16:09 | 2 | 272.66 |
| 07/16/2026 16:09 | 20 | 272.70 |
| 07/16/2026 16:09 | 10 | 272.93 |
| 07/16/2026 16:09 | 26 | 272.76 |
| 07/16/2026 16:09 | 10 | 272.77 |
| 07/16/2026 16:09 | 29 | 272.77 |
| 07/16/2026 16:09 | 40 | 272.78 |
| 07/16/2026 16:09 | 10 | 272.79 |
| 07/16/2026 16:09 | 10 | 272.79 |
| 07/16/2026 16:09 | 40 | 272.83 |
| 07/16/2026 16:09 | 10 | 273.29 |
| 07/16/2026 16:09 | 34 | 273.29 |
| 07/16/2026 16:09 | 10 | 273.295 |
| 07/16/2026 16:09 | 36 | 273.295 |
| 07/16/2026 16:08 | 29 | 273.59 |
| 07/16/2026 16:08 | 7 | 273.77 |
| 07/16/2026 16:08 | 4 | 273.73 |
| 07/16/2026 16:08 | 3 | 273.73 |
| 07/16/2026 16:08 | 1 | 273.82 |
| 07/16/2026 16:08 | 23 | 273.82 |
| 07/16/2026 16:08 | 27 | 273.81 |
| 07/16/2026 16:08 | 1 | 273.81 |
| 07/16/2026 16:08 | 7 | 273.81 |
| 07/16/2026 16:08 | 1 | 273.81 |
| 07/16/2026 16:08 | 7 | 273.77 |
| 07/16/2026 16:08 | 1 | 273.81 |
| 07/16/2026 16:08 | 4 | 273.72 |
| 07/16/2026 16:08 | 3 | 273.81 |
| 07/16/2026 16:08 | 1 | 273.74 |
| 07/16/2026 16:08 | 1 | 273.74 |
| 07/16/2026 16:08 | 8 | 273.74 |
| 07/16/2026 16:08 | 1 | 273.71 |
| 07/16/2026 16:08 | 1 | 273.60 |
| 07/16/2026 16:08 | 1 | 273.60 |
| 07/16/2026 16:08 | 1 | 273.56 |
| 07/16/2026 16:08 | 1 | 273.48 |
| 07/16/2026 16:08 | 8 | 273.53 |
| 07/16/2026 16:08 | 4 | 273.53 |
| 07/16/2026 16:08 | 12 | 273.50 |
| 07/16/2026 16:08 | 7 | 273.49 |
| 07/16/2026 16:08 | 1 | 273.45 |
| 07/16/2026 16:08 | 5 | 273.38 |
| 07/16/2026 16:08 | 5 | 273.38 |
| 07/16/2026 16:08 | 2 | 273.38 |
| 07/16/2026 16:08 | 1 | 273.30 |
| 07/16/2026 16:08 | 7 | 273.23 |
| 07/16/2026 16:08 | 6 | 273.03 |
| 07/16/2026 16:08 | 50 | 272.87 |
| 07/16/2026 16:08 | 10 | 272.75 |
| 07/16/2026 16:08 | 1 | 272.75 |
| 07/16/2026 16:08 | 100 | 272.75 |
| 07/16/2026 16:08 | 18 | 272.74 |
| 07/16/2026 16:08 | 100 | 272.74 |
| 07/16/2026 16:07 | 3 | 272.35 |
| 07/16/2026 16:07 | 15 | 272.55 |
| 07/16/2026 16:07 | 6 | 272.45 |
| 07/16/2026 16:07 | 5 | 272.45 |
| 07/16/2026 16:07 | 10 | 272.41 |
| 07/16/2026 16:07 | 4 | 272.41 |
| 07/16/2026 16:07 | 6 | 272.41 |
| 07/16/2026 16:07 | 11 | 272.35 |
| 07/16/2026 16:07 | 4 | 272.35 |
| 07/16/2026 16:07 | 10 | 272.36 |
| 07/16/2026 16:07 | 16 | 272.79 |
| 07/16/2026 16:07 | 10 | 272.64 |
| 07/16/2026 16:07 | 10 | 272.59 |
| 07/16/2026 16:07 | 1 | 272.51 |
| 07/16/2026 16:07 | 7 | 272.51 |
| 07/16/2026 16:07 | 10 | 272.51 |
| 07/16/2026 16:07 | 32 | 272.65 |
| 07/16/2026 16:07 | 23 | 272.35 |
| 07/16/2026 16:07 | 1 | 272.35 |
| 07/16/2026 16:07 | 1 | 272.35 |
| 07/16/2026 16:07 | 1 | 272.35 |
| 07/16/2026 16:07 | 1 | 272.35 |
| 07/16/2026 16:07 | 1 | 272.35 |
| 07/16/2026 16:07 | 1 | 272.35 |
| 07/16/2026 16:07 | 100 | 272.26 |
| 07/16/2026 16:07 | 20 | 272.26 |
| 07/16/2026 16:07 | 3 | 272.26 |
| 07/16/2026 16:07 | 10 | 272.26 |
| 07/16/2026 16:07 | 1 | 272.27 |
| 07/16/2026 16:07 | 100 | 272.26 |
| 07/16/2026 16:07 | 400 | 272.33 |
| 07/16/2026 16:07 | 100 | 272.31 |
| 07/16/2026 16:07 | 30 | 272.31 |
| 07/16/2026 16:07 | 3 | 272.31 |
| 07/16/2026 16:07 | 140 | 272.30 |
| 07/16/2026 16:06 | 6 | 272.29 |
| 07/16/2026 16:06 | 1 | 272.06 |
| 07/16/2026 16:06 | 10 | 271.765 |
| 07/16/2026 16:06 | 1 | 272.09 |
| 07/16/2026 16:06 | 1 | 272.06 |
| 07/16/2026 16:06 | 1 | 272.06 |
| 07/16/2026 16:06 | 1 | 271.84 |
| 07/16/2026 16:06 | 100 | 271.72 |
| 07/16/2026 16:06 | 99 | 271.74 |
| 07/16/2026 16:06 | 1 | 271.74 |
| 07/16/2026 16:06 | 100 | 271.60 |
| 07/16/2026 16:06 | 1 | 271.71 |
| 07/16/2026 16:06 | 100 | 271.71 |
| 07/16/2026 16:06 | 35 | 271.70 |
| 07/16/2026 16:06 | 10 | 271.70 |
| 07/16/2026 16:06 | 100 | 271.70 |
| 07/16/2026 16:06 | 10 | 271.69 |
| 07/16/2026 16:06 | 19 | 271.68 |
| 07/16/2026 16:06 | 81 | 271.68 |
| 07/16/2026 16:06 | 10 | 271.70 |
| 07/16/2026 16:06 | 8 | 271.70 |
| 07/16/2026 16:06 | 9 | 271.70 |
| 07/16/2026 16:06 | 37 | 271.70 |
| 07/16/2026 16:06 | 1 | 271.70 |
| 07/16/2026 16:06 | 45 | 271.70 |
| 07/16/2026 16:06 | 65 | 271.69 |
| 07/16/2026 16:06 | 20 | 271.69 |
| 07/16/2026 16:06 | 90 | 271.65 |
| 07/16/2026 16:06 | 15 | 271.69 |
| 07/16/2026 16:06 | 100 | 271.67 |
| 07/16/2026 16:05 | 10 | 271.48 |
| 07/16/2026 16:05 | 98 | 271.48 |
| 07/16/2026 16:05 | 2 | 271.48 |
| 07/16/2026 16:05 | 28 | 271.48 |
| 07/16/2026 16:05 | 1 | 271.48 |
| 07/16/2026 16:05 | 71 | 271.48 |
| 07/16/2026 16:05 | 5 | 271.47 |
| 07/16/2026 16:05 | 35 | 271.21 |
| 07/16/2026 16:05 | 10 | 271.21 |
| 07/16/2026 16:05 | 35 | 271.21 |
| 07/16/2026 16:05 | 25 | 271.21 |
| 07/16/2026 16:05 | 10 | 271.17 |
| 07/16/2026 16:05 | 90 | 271.17 |
| 07/16/2026 16:05 | 10 | 271.17 |
| 07/16/2026 16:05 | 10 | 271.16 |
| 07/16/2026 16:05 | 10 | 271.16 |
| 07/16/2026 16:05 | 100 | 271.16 |
| 07/16/2026 16:05 | 50 | 270.99 |
| 07/16/2026 16:05 | 1 | 270.99 |
| 07/16/2026 16:05 | 30 | 270.635 |
| 07/16/2026 16:05 | 10 | 270.56 |
| 07/16/2026 16:05 | 1 | 270.63 |
| 07/16/2026 16:05 | 24 | 270.65 |
| 07/16/2026 16:05 | 192 | 270.65 |
| 07/16/2026 16:05 | 10 | 270.66 |
| 07/16/2026 16:05 | 1 | 270.67 |
| 07/16/2026 16:05 | 13 | 270.67 |
| 07/16/2026 16:05 | 86 | 270.67 |
| 07/16/2026 16:05 | 200 | 270.67 |
| 07/16/2026 16:05 | 1 | 270.68 |
| 07/16/2026 16:05 | 20 | 271.09 |
| 07/16/2026 16:05 | 5 | 271.09 |
| 07/16/2026 16:05 | 20 | 271.08 |
| 07/16/2026 16:05 | 1 | 270.94 |
| 07/16/2026 16:04 | 5 | 270.905 |
| 07/16/2026 16:04 | 5 | 270.70 |
| 07/16/2026 16:04 | 53 | 270.73 |
| 07/16/2026 16:04 | 2 | 270.70 |
| 07/16/2026 16:04 | 1 | 270.70 |
| 07/16/2026 16:04 | 2 | 270.70 |
| 07/16/2026 16:04 | 9 | 270.73 |
| 07/16/2026 16:04 | 9 | 270.73 |
| 07/16/2026 16:04 | 5 | 270.73 |
| 07/16/2026 16:04 | 30 | 270.73 |
| 07/16/2026 16:04 | 2 | 270.83 |
| 07/16/2026 16:04 | 10 | 270.77 |
| 07/16/2026 16:04 | 21 | 270.77 |
| 07/16/2026 16:04 | 36 | 270.77 |
| 07/16/2026 16:04 | 1 | 270.77 |
| 07/16/2026 16:04 | 63 | 270.77 |
| 07/16/2026 16:04 | 10 | 270.64 |
| 07/16/2026 16:04 | 14 | 270.64 |
| 07/16/2026 16:04 | 72 | 270.64 |
| 07/16/2026 16:04 | 25 | 270.64 |
| 07/16/2026 16:04 | 17 | 270.64 |
| 07/16/2026 16:04 | 9 | 270.65 |
| 07/16/2026 16:04 | 20 | 270.68 |
| 07/16/2026 16:04 | 10 | 270.85 |
| 07/16/2026 16:04 | 3 | 270.70 |
| 07/16/2026 16:04 | 2 | 270.70 |
| 07/16/2026 16:04 | 10 | 270.93 |
| 07/16/2026 16:04 | 31 | 270.93 |
| 07/16/2026 16:04 | 16 | 270.93 |
| 07/16/2026 16:04 | 10 | 270.93 |
| 07/16/2026 16:04 | 10 | 270.88 |
| 07/16/2026 16:04 | 30 | 270.88 |
| 07/16/2026 16:04 | 1 | 270.88 |
| 07/16/2026 16:04 | 30 | 270.88 |
| 07/16/2026 16:04 | 36 | 270.94 |
| 07/16/2026 16:04 | 24 | 270.94 |
| 07/16/2026 16:04 | 10 | 271.21 |
| 07/16/2026 16:04 | 10 | 271.21 |
| 07/16/2026 16:04 | 10 | 271.21 |
| 07/16/2026 16:04 | 1 | 271.04 |
| 07/16/2026 16:04 | 14 | 271.11 |
| 07/16/2026 16:04 | 12 | 271.11 |
| 07/16/2026 16:04 | 1 | 271.39 |
| 07/16/2026 16:04 | 5 | 271.25 |
| 07/16/2026 16:04 | 6 | 271.25 |
| 07/16/2026 16:03 | 15 | 271.64 |
| 07/16/2026 16:03 | 15 | 271.56 |
| 07/16/2026 16:03 | 139 | 271.24 |
| 07/16/2026 16:03 | 11 | 271.24 |
| 07/16/2026 16:03 | 8 | 271.72 |
| 07/16/2026 16:03 | 1 | 271.72 |
| 07/16/2026 16:03 | 1 | 271.64 |
| 07/16/2026 16:02 | 5 | 271.58 |
| 07/16/2026 16:02 | 30 | 271.53 |
| 07/16/2026 16:02 | 5 | 271.09 |
| 07/16/2026 16:02 | 2 | 271.09 |
| 07/16/2026 16:02 | 20 | 271.26 |
| 07/16/2026 16:02 | 50 | 271.27 |
| 07/16/2026 16:02 | 1 | 271.59 |
| 07/16/2026 16:02 | 10 | 271.315 |
| 07/16/2026 16:02 | 1 | 271.20 |
| 07/16/2026 16:02 | 9 | 271.20 |
| 07/16/2026 16:02 | 1 | 271.20 |
| 07/16/2026 16:02 | 30 | 271.20 |
| 07/16/2026 16:02 | 15 | 271.20 |
| 07/16/2026 16:02 | 10 | 271.29 |
| 07/16/2026 16:02 | 10 | 271.36 |
| 07/16/2026 16:01 | 8 | 271.21 |
| 07/16/2026 16:01 | 1 | 271.46 |
| 07/16/2026 16:01 | 5 | 271.46 |
| 07/16/2026 16:01 | 12 | 271.46 |
| 07/16/2026 16:01 | 1 | 271.48 |
| 07/16/2026 16:01 | 10 | 271.71 |
| 07/16/2026 16:01 | 10 | 271.61 |
| 07/16/2026 16:01 | 1 | 271.30 |
| 07/16/2026 16:01 | 21 | 271.58 |
| 07/16/2026 16:01 | 1 | 271.88 |
| 07/16/2026 16:00 | 91 | 271.515 |
| 07/16/2026 16:00 | 9 | 271.515 |
| 07/16/2026 16:00 | 1 | 271.515 |
| 07/16/2026 16:00 | 4 | 271.515 |
| 07/16/2026 16:00 | 5 | 271.62 |
| 07/16/2026 16:00 | 20 | 271.63 |
| 07/16/2026 16:00 | 5 | 271.81 |
| 07/16/2026 16:00 | 69 | 271.66 |
| 07/16/2026 16:00 | 1 | 271.66 |
| 07/16/2026 16:00 | 30 | 271.66 |
| 07/16/2026 16:00 | 1 | 271.65 |
| 07/16/2026 16:00 | 5 | 271.65 |
| 07/16/2026 16:00 | 1 | 271.14 |
| 07/16/2026 16:00 | 2 | 271.36 |
| 07/16/2026 16:00 | 8 | 271.36 |
| 07/16/2026 16:00 | 16 | 271.36 |
| 07/16/2026 16:00 | 3 | 271.36 |
| 07/16/2026 16:00 | 1 | 271.36 |
| 07/16/2026 16:00 | 7 | 271.36 |
| 07/16/2026 16:00 | 1 | 271.27 |
| 07/16/2026 15:59 | 15 | 271.23 |
| 07/16/2026 15:59 | 10 | 271.23 |
| 07/16/2026 15:59 | 20 | 271.23 |
| 07/16/2026 15:59 | 180 | 271.23 |
| 07/16/2026 15:59 | 10 | 271.24 |
| 07/16/2026 15:59 | 10 | 271.24 |
| 07/16/2026 15:59 | 4 | 271.24 |
| 07/16/2026 15:59 | 10 | 271.16 |
| 07/16/2026 15:59 | 100 | 271.16 |
| 07/16/2026 15:59 | 76 | 271.15 |
| 07/16/2026 15:59 | 10 | 271.15 |
| 07/16/2026 15:59 | 16 | 271.15 |
| 07/16/2026 15:59 | 62 | 271.14 |
| 07/16/2026 15:59 | 4 | 271.15 |
| 07/16/2026 15:59 | 7 | 271.15 |
| 07/16/2026 15:59 | 1 | 271.15 |
| 07/16/2026 15:59 | 72 | 271.15 |
| 07/16/2026 15:59 | 13 | 271.14 |
| 07/16/2026 15:59 | 97 | 271.14 |
| 07/16/2026 15:59 | 30 | 271.10 |
| 07/16/2026 15:59 | 110 | 271.10 |
| 07/16/2026 15:59 | 23 | 271.14 |
| 07/16/2026 15:59 | 10 | 271.14 |
| 07/16/2026 15:58 | 14 | 270.815 |
| 07/16/2026 15:58 | 10 | 270.855 |
| 07/16/2026 15:58 | 10 | 270.88 |
| 07/16/2026 15:58 | 29 | 270.88 |
| 07/16/2026 15:58 | 100 | 270.79 |
| 07/16/2026 15:58 | 67 | 270.59 |
| 07/16/2026 15:58 | 10 | 270.59 |
| 07/16/2026 15:58 | 62 | 270.59 |
| 07/16/2026 15:58 | 8 | 270.59 |
| 07/16/2026 15:58 | 1 | 270.59 |
| 07/16/2026 15:58 | 29 | 270.59 |
| 07/16/2026 15:58 | 5 | 270.54 |
| 07/16/2026 15:58 | 100 | 270.39 |
| 07/16/2026 15:58 | 4 | 270.38 |
| 07/16/2026 15:58 | 10 | 270.38 |
| 07/16/2026 15:58 | 7 | 270.38 |
| 07/16/2026 15:58 | 120 | 270.33 |
| 07/16/2026 15:58 | 10 | 270.39 |
| 07/16/2026 15:58 | 90 | 270.39 |
| 07/16/2026 15:58 | 10 | 270.38 |
| 07/16/2026 15:58 | 72 | 270.38 |
| 07/16/2026 15:58 | 68 | 270.28 |
| 07/16/2026 15:58 | 10 | 270.38 |
| 07/16/2026 15:58 | 39 | 270.37 |
| 07/16/2026 15:58 | 18 | 270.38 |
| 07/16/2026 15:58 | 81 | 270.38 |
| 07/16/2026 15:58 | 18 | 270.38 |
| 07/16/2026 15:58 | 1 | 270.38 |
| 07/16/2026 15:58 | 39 | 270.18 |
| 07/16/2026 15:58 | 100 | 270.38 |
| 07/16/2026 15:58 | 100 | 270.37 |
| 07/16/2026 15:58 | 56 | 270.37 |
| 07/16/2026 15:58 | 10 | 270.37 |
| 07/16/2026 15:58 | 130 | 270.32 |
| 07/16/2026 15:58 | 7 | 270.01 |
| 07/16/2026 15:58 | 48 | 269.98 |
| 07/16/2026 15:57 | 96 | 270.07 |
| 07/16/2026 15:57 | 12 | 270.12 |
| 07/16/2026 15:57 | 1 | 270.00 |
| 07/16/2026 15:57 | 9 | 270.00 |
| 07/16/2026 15:57 | 45 | 270.04 |
| 07/16/2026 15:57 | 15 | 270.04 |
| 07/16/2026 15:57 | 50 | 270.40 |
| 07/16/2026 15:57 | 1 | 270.42 |
| 07/16/2026 15:57 | 9 | 270.92 |
| 07/16/2026 15:57 | 27 | 270.92 |
| 07/16/2026 15:57 | 1 | 270.92 |
| 07/16/2026 15:57 | 3 | 270.92 |
| 07/16/2026 15:57 | 1 | 270.97 |
| 07/16/2026 15:57 | 1 | 270.97 |
| 07/16/2026 15:57 | 22 | 270.97 |
| 07/16/2026 15:57 | 10 | 270.97 |
| 07/16/2026 15:57 | 14 | 270.96 |
| 07/16/2026 15:57 | 56 | 270.96 |
| 07/16/2026 15:57 | 40 | 270.94 |
| 07/16/2026 15:56 | 1 | 270.75 |
| 07/16/2026 15:56 | 1 | 270.74 |
| 07/16/2026 15:56 | 7 | 270.60 |
| 07/16/2026 15:56 | 1 | 270.70 |
| 07/16/2026 15:56 | 8 | 270.92 |
| 07/16/2026 15:56 | 1 | 270.76 |
| 07/16/2026 15:56 | 2 | 270.76 |
| 07/16/2026 15:56 | 94 | 270.89 |
| 07/16/2026 15:56 | 6 | 270.89 |
| 07/16/2026 15:56 | 100 | 270.89 |
| 07/16/2026 15:56 | 10 | 270.88 |
| 07/16/2026 15:56 | 100 | 270.88 |
| 07/16/2026 15:56 | 40 | 270.83 |
| 07/16/2026 15:56 | 4 | 270.87 |
| 07/16/2026 15:56 | 100 | 270.86 |
| 07/16/2026 15:56 | 40 | 270.83 |
| 07/16/2026 15:56 | 1 | 270.86 |
| 07/16/2026 15:55 | 24 | 270.35 |
| 07/16/2026 15:55 | 10 | 270.05 |
| 07/16/2026 15:55 | 9 | 270.27 |
| 07/16/2026 15:55 | 10 | 270.23 |
| 07/16/2026 15:55 | 1 | 270.11 |
| 07/16/2026 15:55 | 1 | 270.10 |
| 07/16/2026 15:55 | 1 | 270.07 |
| 07/16/2026 15:55 | 1 | 270.07 |
| 07/16/2026 15:55 | 1 | 270.00 |
| 07/16/2026 15:55 | 3 | 270.08 |
| 07/16/2026 15:55 | 5 | 270.09 |
| 07/16/2026 15:55 | 1 | 270.09 |
| 07/16/2026 15:55 | 3 | 270.09 |
| 07/16/2026 15:55 | 1 | 270.09 |
| 07/16/2026 15:55 | 100 | 270.09 |
| 07/16/2026 15:55 | 100 | 270.10 |
| 07/16/2026 15:55 | 100 | 270.13 |
| 07/16/2026 15:55 | 1 | 270.45 |
| 07/16/2026 15:55 | 1 | 270.45 |
| 07/16/2026 15:55 | 1 | 270.45 |
| 07/16/2026 15:54 | 10 | 270.98 |
| 07/16/2026 15:54 | 1 | 271.41 |
| 07/16/2026 15:54 | 7 | 271.28 |
| 07/16/2026 15:54 | 3 | 271.28 |
| 07/16/2026 15:54 | 1 | 271.25 |
| 07/16/2026 15:54 | 1 | 271.26 |
| 07/16/2026 15:54 | 1 | 271.26 |
| 07/16/2026 15:54 | 1 | 271.62 |
| 07/16/2026 15:54 | 5 | 271.63 |
| 07/16/2026 15:54 | 24 | 271.62 |
| 07/16/2026 15:54 | 33 | 271.62 |
| 07/16/2026 15:54 | 10 | 271.62 |
| 07/16/2026 15:54 | 5 | 271.62 |
| 07/16/2026 15:54 | 88 | 271.63 |
| 07/16/2026 15:54 | 12 | 271.63 |
| 07/16/2026 15:54 | 91 | 271.63 |
| 07/16/2026 15:54 | 10 | 271.57 |
| 07/16/2026 15:54 | 33 | 271.57 |
| 07/16/2026 15:54 | 91 | 271.57 |
| 07/16/2026 15:54 | 42 | 271.58 |
| 07/16/2026 15:54 | 1 | 271.63 |
| 07/16/2026 15:54 | 40 | 271.63 |
| 07/16/2026 15:54 | 68 | 271.58 |
| 07/16/2026 15:54 | 15 | 271.67 |
| 07/16/2026 15:54 | 61 | 271.67 |
| 07/16/2026 15:54 | 1 | 271.67 |
| 07/16/2026 15:54 | 18 | 271.67 |
| 07/16/2026 15:54 | 20 | 271.67 |
| 07/16/2026 15:54 | 80 | 271.67 |
| 07/16/2026 15:54 | 20 | 271.67 |
| 07/16/2026 15:54 | 100 | 271.42 |
| 07/16/2026 15:54 | 17 | 271.44 |
| 07/16/2026 15:54 | 100 | 271.42 |
| 07/16/2026 15:54 | 20 | 271.42 |
| 07/16/2026 15:54 | 19 | 271.42 |
| 07/16/2026 15:54 | 1 | 271.42 |
| 07/16/2026 15:54 | 66 | 271.15 |
| 07/16/2026 15:54 | 34 | 271.15 |
| 07/16/2026 15:54 | 44 | 271.04 |
| 07/16/2026 15:54 | 45 | 271.07 |
| 07/16/2026 15:54 | 4 | 271.14 |
| 07/16/2026 15:54 | 5 | 271.07 |
| 07/16/2026 15:54 | 4 | 271.07 |
| 07/16/2026 15:54 | 44 | 271.07 |
| 07/16/2026 15:54 | 1 | 271.15 |
| 07/16/2026 15:54 | 4 | 271.15 |
| 07/16/2026 15:54 | 1 | 271.15 |
| 07/16/2026 15:54 | 4 | 271.15 |
| 07/16/2026 15:54 | 4 | 271.16 |
| 07/16/2026 15:54 | 100 | 271.16 |
| 07/16/2026 15:54 | 100 | 271.23 |
| 07/16/2026 15:54 | 5 | 271.07 |
| 07/16/2026 15:54 | 40 | 271.15 |
| 07/16/2026 15:54 | 5 | 271.15 |
| 07/16/2026 15:54 | 5 | 271.11 |
| 07/16/2026 15:54 | 1 | 271.11 |
| 07/16/2026 15:54 | 1 | 271.11 |
| 07/16/2026 15:54 | 5 | 271.07 |
| 07/16/2026 15:54 | 1 | 271.15 |
| 07/16/2026 15:54 | 2 | 271.15 |
| 07/16/2026 15:54 | 2 | 271.11 |
| 07/16/2026 15:54 | 1 | 271.15 |
| 07/16/2026 15:54 | 18 | 271.15 |
| 07/16/2026 15:54 | 1 | 271.15 |
| 07/16/2026 15:54 | 80 | 271.15 |
| 07/16/2026 15:54 | 99 | 271.15 |
| 07/16/2026 15:54 | 4 | 271.15 |
| 07/16/2026 15:54 | 100 | 271.15 |
| 07/16/2026 15:54 | 20 | 271.14 |
| 07/16/2026 15:54 | 33 | 271.05 |
| 07/16/2026 15:54 | 1 | 271.05 |
| 07/16/2026 15:54 | 3 | 271.05 |
| 07/16/2026 15:54 | 1 | 271.05 |
| 07/16/2026 15:54 | 3 | 271.03 |
| 07/16/2026 15:54 | 10 | 270.90 |
| 07/16/2026 15:54 | 32 | 270.90 |
| 07/16/2026 15:54 | 10 | 270.90 |
| 07/16/2026 15:54 | 66 | 270.91 |
| 07/16/2026 15:54 | 5 | 271.18 |
| 07/16/2026 15:53 | 4 | 271.46 |
| 07/16/2026 15:53 | 10 | 271.30 |
| 07/16/2026 15:53 | 10 | 271.47 |
| 07/16/2026 15:53 | 100 | 271.47 |
| 07/16/2026 15:53 | 67 | 271.66 |
| 07/16/2026 15:53 | 15 | 271.63 |
| 07/16/2026 15:53 | 1 | 271.66 |
| 07/16/2026 15:53 | 39 | 271.66 |
| 07/16/2026 15:53 | 100 | 271.525 |
| 07/16/2026 15:53 | 8 | 271.36 |
| 07/16/2026 15:52 | 1 | 271.83 |
| 07/16/2026 15:52 | 2 | 271.83 |
| 07/16/2026 15:52 | 10 | 272.08 |
| 07/16/2026 15:52 | 5 | 272.08 |
| 07/16/2026 15:52 | 51 | 272.08 |
| 07/16/2026 15:52 | 2 | 272.08 |
| 07/16/2026 15:52 | 5 | 272.04 |
| 07/16/2026 15:52 | 12 | 272.08 |
| 07/16/2026 15:52 | 6 | 272.23 |
| 07/16/2026 15:52 | 12 | 272.18 |
| 07/16/2026 15:52 | 1 | 272.08 |
| 07/16/2026 15:52 | 13 | 272.18 |
| 07/16/2026 15:52 | 38 | 271.88 |
| 07/16/2026 15:52 | 1 | 271.88 |
| 07/16/2026 15:52 | 10 | 271.80 |
| 07/16/2026 15:52 | 1 | 271.88 |
| 07/16/2026 15:52 | 3 | 271.83 |
| 07/16/2026 15:52 | 1 | 271.82 |
| 07/16/2026 15:52 | 42 | 271.87 |
| 07/16/2026 15:52 | 58 | 271.85 |
| 07/16/2026 15:52 | 42 | 271.85 |
| 07/16/2026 15:52 | 5 | 271.52 |
| 07/16/2026 15:52 | 89 | 271.52 |
| 07/16/2026 15:52 | 11 | 271.52 |
| 07/16/2026 15:52 | 21 | 271.47 |
| 07/16/2026 15:52 | 17 | 271.47 |
| 07/16/2026 15:52 | 10 | 271.52 |
| 07/16/2026 15:52 | 100 | 271.58 |
| 07/16/2026 15:52 | 5 | 271.58 |
| 07/16/2026 15:52 | 11 | 271.66 |
| 07/16/2026 15:52 | 100 | 271.66 |
| 07/16/2026 15:52 | 100 | 271.70 |
| 07/16/2026 15:52 | 100 | 271.70 |
| 07/16/2026 15:52 | 20 | 271.69 |
| 07/16/2026 15:51 | 10 | 271.25 |
| 07/16/2026 15:51 | 100 | 271.34 |
| 07/16/2026 15:51 | 20 | 271.33 |
| 07/16/2026 15:51 | 5 | 271.34 |
| 07/16/2026 15:51 | 10 | 271.34 |
| 07/16/2026 15:51 | 30 | 271.65 |
| 07/16/2026 15:51 | 6 | 271.65 |
| 07/16/2026 15:51 | 100 | 271.43 |
| 07/16/2026 15:51 | 100 | 271.48 |
| 07/16/2026 15:51 | 100 | 271.48 |
| 07/16/2026 15:51 | 100 | 271.48 |
| 07/16/2026 15:51 | 93 | 271.35 |
| 07/16/2026 15:51 | 7 | 271.35 |
| 07/16/2026 15:51 | 1 | 271.48 |
| 07/16/2026 15:51 | 2 | 271.48 |
| 07/16/2026 15:51 | 5 | 271.48 |
| 07/16/2026 15:51 | 100 | 271.48 |
| 07/16/2026 15:51 | 35 | 271.36 |
| 07/16/2026 15:51 | 105 | 271.36 |
| 07/16/2026 15:51 | 97 | 271.29 |
| 07/16/2026 15:51 | 1 | 271.29 |
| 07/16/2026 15:50 | 13 | 271.33 |
| 07/16/2026 15:50 | 5 | 271.48 |
| 07/16/2026 15:50 | 7 | 271.48 |
| 07/16/2026 15:50 | 5 | 271.48 |
| 07/16/2026 15:50 | 8 | 271.48 |
| 07/16/2026 15:50 | 12 | 271.37 |
| 07/16/2026 15:50 | 4 | 271.26 |
| 07/16/2026 15:50 | 4 | 271.39 |
| 07/16/2026 15:50 | 7 | 271.26 |
| 07/16/2026 15:50 | 4 | 271.33 |
| 07/16/2026 15:50 | 4 | 271.26 |
| 07/16/2026 15:50 | 96 | 271.39 |
| 07/16/2026 15:50 | 32 | 271.39 |
| 07/16/2026 15:50 | 4 | 271.33 |
| 07/16/2026 15:50 | 48 | 271.26 |
| 07/16/2026 15:50 | 3 | 271.26 |
| 07/16/2026 15:50 | 68 | 271.39 |
| 07/16/2026 15:50 | 3 | 271.33 |
| 07/16/2026 15:50 | 10 | 271.26 |
| 07/16/2026 15:50 | 100 | 271.26 |
| 07/16/2026 15:50 | 100 | 271.30 |
| 07/16/2026 15:50 | 100 | 271.30 |
| 07/16/2026 15:50 | 27 | 271.36 |
| 07/16/2026 15:50 | 100 | 271.36 |
| 07/16/2026 15:50 | 100 | 271.36 |
| 07/16/2026 15:50 | 40 | 271.35 |
| 07/16/2026 15:50 | 40 | 271.21 |
| 07/16/2026 15:50 | 7 | 271.21 |
| 07/16/2026 15:50 | 40 | 271.21 |
| 07/16/2026 15:50 | 50 | 271.09 |
| 07/16/2026 15:50 | 50 | 271.15 |
| 07/16/2026 15:50 | 35 | 271.15 |
| 07/16/2026 15:50 | 4 | 271.17 |
| 07/16/2026 15:50 | 4 | 271.16 |
| 07/16/2026 15:50 | 4 | 271.15 |
| 07/16/2026 15:50 | 4 | 271.10 |
| 07/16/2026 15:50 | 4 | 271.10 |
| 07/16/2026 15:50 | 1 | 271.10 |
| 07/16/2026 15:50 | 1 | 271.10 |
| 07/16/2026 15:50 | 10 | 270.92 |
| 07/16/2026 15:50 | 3 | 270.92 |
| 07/16/2026 15:50 | 10 | 271.13 |
| 07/16/2026 15:50 | 4 | 271.13 |
| 07/16/2026 15:50 | 24 | 271.20 |
| 07/16/2026 15:50 | 58 | 271.19 |
| 07/16/2026 15:50 | 5 | 271.19 |
| 07/16/2026 15:50 | 27 | 271.13 |
| 07/16/2026 15:50 | 5 | 271.13 |
| 07/16/2026 15:50 | 4 | 271.13 |
| 07/16/2026 15:50 | 8 | 271.06 |
| 07/16/2026 15:50 | 1 | 271.13 |
| 07/16/2026 15:50 | 7 | 271.13 |
| 07/16/2026 15:50 | 1 | 271.13 |
| 07/16/2026 15:50 | 7 | 271.13 |
| 07/16/2026 15:50 | 10 | 271.06 |
| 07/16/2026 15:50 | 20 | 271.06 |
| 07/16/2026 15:50 | 5 | 271.20 |
| 07/16/2026 15:50 | 8 | 271.07 |
| 07/16/2026 15:50 | 3 | 271.11 |
| 07/16/2026 15:50 | 2 | 271.11 |
| 07/16/2026 15:50 | 5 | 271.08 |
| 07/16/2026 15:50 | 3 | 271.05 |
| 07/16/2026 15:50 | 2 | 271.05 |
| 07/16/2026 15:50 | 100 | 271.11 |
| 07/16/2026 15:50 | 13 | 271.05 |
| 07/16/2026 15:50 | 3 | 271.06 |
| 07/16/2026 15:50 | 5 | 271.12 |
| 07/16/2026 15:50 | 15 | 271.12 |
| 07/16/2026 15:50 | 85 | 271.12 |
| 07/16/2026 15:50 | 7 | 270.99 |
| 07/16/2026 15:50 | 3 | 271.00 |
| 07/16/2026 15:50 | 15 | 270.99 |
| 07/16/2026 15:50 | 10 | 271.00 |
| 07/16/2026 15:50 | 4 | 271.00 |
| 07/16/2026 15:50 | 19 | 271.12 |
| 07/16/2026 15:50 | 85 | 270.99 |
| 07/16/2026 15:50 | 15 | 271.00 |
| 07/16/2026 15:50 | 15 | 271.12 |
| 07/16/2026 15:50 | 44 | 271.00 |
| 07/16/2026 15:50 | 56 | 271.00 |
| 07/16/2026 15:50 | 44 | 271.00 |
| 07/16/2026 15:50 | 56 | 271.00 |
| 07/16/2026 15:50 | 100 | 271.00 |
| 07/16/2026 15:50 | 100 | 271.11 |
| 07/16/2026 15:50 | 100 | 271.12 |
| 07/16/2026 15:50 | 100 | 271.12 |
| 07/16/2026 15:50 | 37 | 271.10 |
| 07/16/2026 15:50 | 100 | 271.07 |
| 07/16/2026 15:50 | 82 | 271.11 |
| 07/16/2026 15:50 | 18 | 271.11 |
| 07/16/2026 15:50 | 100 | 271.11 |
| 07/16/2026 15:50 | 100 | 271.11 |
| 07/16/2026 15:50 | 9 | 271.11 |
| 07/16/2026 15:50 | 1 | 271.11 |
| 07/16/2026 15:50 | 90 | 271.11 |
| 07/16/2026 15:50 | 100 | 271.10 |
| 07/16/2026 15:50 | 1 | 270.71 |
| 07/16/2026 15:50 | 100 | 270.71 |
| 07/16/2026 15:50 | 96 | 270.76 |
| 07/16/2026 15:50 | 25 | 270.88 |
| 07/16/2026 15:50 | 10 | 270.79 |
| 07/16/2026 15:50 | 6 | 270.79 |
| 07/16/2026 15:49 | 10 | 270.60 |
| 07/16/2026 15:49 | 10 | 270.76 |
| 07/16/2026 15:49 | 8 | 271.00 |
| 07/16/2026 15:49 | 1 | 271.00 |
| 07/16/2026 15:49 | 7 | 271.00 |
| 07/16/2026 15:49 | 13 | 271.00 |
| 07/16/2026 15:49 | 10 | 271.00 |
| 07/16/2026 15:49 | 50 | 270.91 |
| 07/16/2026 15:49 | 36 | 270.88 |
| 07/16/2026 15:49 | 1 | 270.88 |
| 07/16/2026 15:49 | 3 | 270.88 |
| 07/16/2026 15:49 | 12 | 270.95 |
| 07/16/2026 15:49 | 88 | 270.95 |
| 07/16/2026 15:49 | 100 | 270.95 |
| 07/16/2026 15:49 | 100 | 270.95 |
| 07/16/2026 15:49 | 4 | 270.95 |
| 07/16/2026 15:49 | 68 | 270.95 |
| 07/16/2026 15:49 | 32 | 270.95 |
| 07/16/2026 15:49 | 100 | 270.94 |
| 07/16/2026 15:49 | 3 | 270.59 |
| 07/16/2026 15:49 | 100 | 270.85 |
| 07/16/2026 15:49 | 10 | 270.61 |
| 07/16/2026 15:49 | 10 | 270.55 |
| 07/16/2026 15:49 | 10 | 270.55 |
| 07/16/2026 15:49 | 10 | 270.54 |
| 07/16/2026 15:49 | 10 | 270.54 |
| 07/16/2026 15:49 | 10 | 270.61 |
| 07/16/2026 15:49 | 10 | 270.61 |
| 07/16/2026 15:49 | 10 | 270.63 |
| 07/16/2026 15:49 | 10 | 270.54 |
| 07/16/2026 15:49 | 10 | 270.54 |
| 07/16/2026 15:49 | 10 | 270.54 |
| 07/16/2026 15:49 | 10 | 270.54 |
| 07/16/2026 15:49 | 10 | 270.54 |
| 07/16/2026 15:49 | 10 | 270.545 |
| 07/16/2026 15:49 | 100 | 270.545 |
| 07/16/2026 15:49 | 100 | 270.545 |
| 07/16/2026 15:49 | 56 | 270.53 |
| 07/16/2026 15:49 | 44 | 270.54 |
| 07/16/2026 15:49 | 48 | 270.54 |
| 07/16/2026 15:49 | 18 | 270.54 |
| 07/16/2026 15:49 | 3 | 270.54 |
| 07/16/2026 15:49 | 13 | 270.54 |
| 07/16/2026 15:49 | 8 | 270.54 |
| 07/16/2026 15:49 | 90 | 270.54 |
| 07/16/2026 15:49 | 80 | 270.54 |
| 07/16/2026 15:49 | 120 | 270.54 |
| 07/16/2026 15:49 | 100 | 270.53 |
| 07/16/2026 15:49 | 10 | 270.35 |
| 07/16/2026 15:49 | 3 | 270.35 |
| 07/16/2026 15:49 | 1 | 270.69 |
| 07/16/2026 15:49 | 4 | 270.48 |
| 07/16/2026 15:49 | 10 | 270.51 |
| 07/16/2026 15:49 | 2 | 270.51 |
| 07/16/2026 15:49 | 12 | 270.53 |
| 07/16/2026 15:49 | 12 | 270.53 |
| 07/16/2026 15:49 | 12 | 270.53 |
| 07/16/2026 15:49 | 12 | 270.53 |
| 07/16/2026 15:49 | 12 | 270.53 |
| 07/16/2026 15:49 | 12 | 270.53 |
| 07/16/2026 15:49 | 12 | 270.62 |
| 07/16/2026 15:49 | 10 | 270.76 |
| 07/16/2026 15:49 | 12 | 270.55 |
| 07/16/2026 15:48 | 25 | 270.71 |
| 07/16/2026 15:48 | 74 | 270.88 |
| 07/16/2026 15:48 | 26 | 270.88 |
| 07/16/2026 15:48 | 100 | 270.86 |
| 07/16/2026 15:48 | 100 | 270.67 |
| 07/16/2026 15:48 | 10 | 270.53 |
| 07/16/2026 15:48 | 10 | 270.53 |
| 07/16/2026 15:48 | 10 | 270.53 |
| 07/16/2026 15:48 | 10 | 270.53 |
| 07/16/2026 15:48 | 10 | 270.53 |
| 07/16/2026 15:48 | 10 | 270.54 |
| 07/16/2026 15:48 | 100 | 270.64 |
| 07/16/2026 15:48 | 100 | 270.64 |
| 07/16/2026 15:48 | 200 | 270.64 |
| 07/16/2026 15:48 | 10 | 270.62 |
| 07/16/2026 15:48 | 100 | 270.62 |
| 07/16/2026 15:48 | 40 | 270.67 |
| 07/16/2026 15:48 | 100 | 270.64 |
| 07/16/2026 15:48 | 100 | 270.64 |
| 07/16/2026 15:48 | 100 | 270.64 |
| 07/16/2026 15:48 | 1 | 270.53 |
| 07/16/2026 15:48 | 100 | 270.53 |
| 07/16/2026 15:48 | 200 | 270.57 |
| 07/16/2026 15:48 | 100 | 270.54 |
| 07/16/2026 15:48 | 12 | 270.54 |
| 07/16/2026 15:48 | 10 | 270.22 |
| 07/16/2026 15:48 | 10 | 270.24 |
| 07/16/2026 15:48 | 20 | 270.35 |
| 07/16/2026 15:48 | 9 | 270.35 |
| 07/16/2026 15:48 | 40 | 270.73 |
| 07/16/2026 15:48 | 10 | 270.73 |
| 07/16/2026 15:48 | 14 | 270.73 |
| 07/16/2026 15:48 | 42 | 270.92 |
| 07/16/2026 15:48 | 110 | 270.91 |
| 07/16/2026 15:48 | 90 | 270.90 |
| 07/16/2026 15:48 | 80 | 270.90 |
| 07/16/2026 15:48 | 20 | 270.90 |
| 07/16/2026 15:48 | 100 | 270.90 |
| 07/16/2026 15:48 | 50 | 270.50 |
| 07/16/2026 15:47 | 5 | 270.56 |
| 07/16/2026 15:47 | 5 | 270.92 |
| 07/16/2026 15:47 | 1 | 270.92 |
| 07/16/2026 15:47 | 2 | 270.92 |
| 07/16/2026 15:47 | 5 | 270.92 |
| 07/16/2026 15:47 | 1 | 270.92 |
| 07/16/2026 15:47 | 4 | 270.92 |
| 07/16/2026 15:47 | 3 | 270.92 |
| 07/16/2026 15:47 | 1 | 270.92 |
| 07/16/2026 15:47 | 3 | 270.92 |
| 07/16/2026 15:47 | 5 | 270.90 |
| 07/16/2026 15:47 | 5 | 270.90 |
| 07/16/2026 15:47 | 10 | 270.90 |
| 07/16/2026 15:47 | 5 | 270.90 |
| 07/16/2026 15:47 | 2 | 270.78 |
| 07/16/2026 15:47 | 1 | 270.78 |
| 07/16/2026 15:47 | 3 | 270.71 |
| 07/16/2026 15:47 | 100 | 270.78 |
| 07/16/2026 15:47 | 100 | 270.70 |
| 07/16/2026 15:47 | 200 | 270.78 |
| 07/16/2026 15:47 | 98 | 270.78 |
| 07/16/2026 15:47 | 1 | 270.78 |
| 07/16/2026 15:47 | 1 | 270.78 |
| 07/16/2026 15:47 | 101 | 270.76 |
| 07/16/2026 15:47 | 100 | 270.74 |
| 07/16/2026 15:47 | 99 | 270.71 |
| 07/16/2026 15:47 | 1 | 270.71 |
| 07/16/2026 15:47 | 100 | 270.59 |
| 07/16/2026 15:47 | 100 | 270.48 |
| 07/16/2026 15:47 | 37 | 270.53 |
| 07/16/2026 15:47 | 100 | 270.53 |
| 07/16/2026 15:47 | 100 | 270.53 |
| 07/16/2026 15:47 | 100 | 270.50 |
| 07/16/2026 15:47 | 20 | 270.40 |
| 07/16/2026 15:47 | 80 | 270.40 |
| 07/16/2026 15:47 | 100 | 270.40 |
| 07/16/2026 15:47 | 2 | 270.40 |
| 07/16/2026 15:47 | 64 | 270.40 |
| 07/16/2026 15:47 | 20 | 270.39 |
| 07/16/2026 15:47 | 4 | 269.82 |
| 07/16/2026 15:46 | 14 | 269.82 |
| 07/16/2026 15:46 | 100 | 269.83 |
| 07/16/2026 15:46 | 82 | 269.82 |
| 07/16/2026 15:46 | 100 | 269.82 |
| 07/16/2026 15:46 | 20 | 270.00 |
| 07/16/2026 15:46 | 1 | 270.30 |
| 07/16/2026 15:46 | 1 | 270.31 |
| 07/16/2026 15:46 | 81 | 270.35 |
| 07/16/2026 15:46 | 19 | 270.35 |
| 07/16/2026 15:46 | 100 | 270.35 |
| 07/16/2026 15:46 | 100 | 270.36 |
| 07/16/2026 15:46 | 49 | 270.40 |
| 07/16/2026 15:46 | 20 | 270.40 |
| 07/16/2026 15:46 | 2 | 270.40 |
| 07/16/2026 15:46 | 6 | 270.40 |
| 07/16/2026 15:46 | 22 | 270.40 |
| 07/16/2026 15:46 | 100 | 270.40 |
| 07/16/2026 15:46 | 28 | 270.40 |
| 07/16/2026 15:46 | 27 | 270.40 |
| 07/16/2026 15:46 | 24 | 270.31 |
| 07/16/2026 15:46 | 19 | 270.31 |
| 07/16/2026 15:46 | 15 | 270.40 |
| 07/16/2026 15:46 | 5 | 270.40 |
| 07/16/2026 15:46 | 21 | 270.40 |
| 07/16/2026 15:46 | 100 | 270.40 |
| 07/16/2026 15:46 | 100 | 270.40 |
| 07/16/2026 15:46 | 20 | 270.39 |
| 07/16/2026 15:46 | 7 | 270.31 |
| 07/16/2026 15:46 | 1 | 270.31 |
| 07/16/2026 15:46 | 100 | 270.21 |
| 07/16/2026 15:46 | 98 | 270.38 |
| 07/16/2026 15:46 | 12 | 270.38 |
| 07/16/2026 15:46 | 23 | 270.38 |
| 07/16/2026 15:46 | 6 | 270.38 |
| 07/16/2026 15:46 | 110 | 270.33 |
| 07/16/2026 15:46 | 2 | 270.38 |
| 07/16/2026 15:46 | 1 | 270.38 |
| 07/16/2026 15:46 | 5 | 270.38 |
| 07/16/2026 15:46 | 100 | 270.38 |
| 07/16/2026 15:46 | 1 | 270.38 |
| 07/16/2026 15:46 | 100 | 270.38 |
| 07/16/2026 15:46 | 80 | 270.38 |
| 07/16/2026 15:46 | 95 | 270.37 |
| 07/16/2026 15:46 | 100 | 270.37 |
| 07/16/2026 15:46 | 3 | 270.32 |
| 07/16/2026 15:46 | 5 | 270.32 |
| 07/16/2026 15:46 | 10 | 270.25 |
| 07/16/2026 15:46 | 10 | 270.25 |
| 07/16/2026 15:46 | 12 | 270.25 |
| 07/16/2026 15:46 | 36 | 270.38 |
| 07/16/2026 15:46 | 83 | 270.38 |
| 07/16/2026 15:46 | 110 | 270.37 |
| 07/16/2026 15:46 | 100 | 270.37 |
| 07/16/2026 15:46 | 100 | 270.36 |
| 07/16/2026 15:46 | 1 | 270.38 |
| 07/16/2026 15:46 | 16 | 270.38 |
| 07/16/2026 15:46 | 100 | 270.38 |
| 07/16/2026 15:46 | 20 | 270.37 |
| 07/16/2026 15:46 | 100 | 270.37 |
| 07/16/2026 15:46 | 30 | 270.35 |
| 07/16/2026 15:46 | 100 | 270.32 |
| 07/16/2026 15:46 | 70 | 270.35 |
| 07/16/2026 15:46 | 100 | 270.32 |
| 07/16/2026 15:46 | 100 | 270.32 |
| 07/16/2026 15:46 | 100 | 270.28 |
| 07/16/2026 15:46 | 1 | 269.99 |
| 07/16/2026 15:46 | 50 | 270.075 |
| 07/16/2026 15:46 | 110 | 270.18 |
| 07/16/2026 15:46 | 34 | 270.26 |
| 07/16/2026 15:46 | 70 | 270.26 |
| 07/16/2026 15:46 | 94 | 270.24 |
| 07/16/2026 15:46 | 110 | 270.20 |
| 07/16/2026 15:46 | 29 | 270.10 |
| 07/16/2026 15:46 | 2 | 270.10 |
| 07/16/2026 15:46 | 10 | 270.10 |
| 07/16/2026 15:46 | 9 | 270.30 |
| 07/16/2026 15:46 | 90 | 270.30 |
| 07/16/2026 15:46 | 101 | 270.26 |
| 07/16/2026 15:46 | 10 | 270.26 |
| 07/16/2026 15:46 | 18 | 270.26 |
| 07/16/2026 15:46 | 1 | 270.26 |
| 07/16/2026 15:46 | 70 | 270.26 |
| 07/16/2026 15:46 | 100 | 270.26 |
| 07/16/2026 15:46 | 20 | 270.25 |
| 07/16/2026 15:46 | 110 | 270.18 |
| 07/16/2026 15:46 | 1 | 270.08 |
| 07/16/2026 15:46 | 94 | 270.08 |
| 07/16/2026 15:46 | 40 | 269.98 |
| 07/16/2026 15:46 | 6 | 269.90 |
| 07/16/2026 15:46 | 94 | 269.90 |
| 07/16/2026 15:46 | 100 | 269.90 |
| 07/16/2026 15:46 | 6 | 269.90 |
| 07/16/2026 15:46 | 76 | 269.90 |
| 07/16/2026 15:46 | 18 | 269.90 |
| 07/16/2026 15:46 | 76 | 269.90 |
| 07/16/2026 15:46 | 24 | 269.90 |
| 07/16/2026 15:46 | 100 | 269.90 |
| 07/16/2026 15:46 | 12 | 269.90 |
| 07/16/2026 15:46 | 64 | 269.90 |
| 07/16/2026 15:46 | 36 | 269.90 |
| 07/16/2026 15:46 | 20 | 269.89 |
| 07/16/2026 15:46 | 34 | 269.89 |
| 07/16/2026 15:45 | 11 | 269.67 |
| 07/16/2026 15:45 | 5 | 269.68 |
| 07/16/2026 15:45 | 16 | 269.88 |
| 07/16/2026 15:45 | 4 | 270.00 |
| 07/16/2026 15:45 | 2 | 270.03 |
| 07/16/2026 15:45 | 2 | 270.00 |
| 07/16/2026 15:45 | 1 | 270.00 |
| 07/16/2026 15:45 | 2 | 270.00 |
| 07/16/2026 15:45 | 5 | 270.00 |
| 07/16/2026 15:45 | 3 | 270.00 |
| 07/16/2026 15:45 | 10 | 270.00 |
| 07/16/2026 15:45 | 5 | 270.00 |
| 07/16/2026 15:45 | 2 | 270.00 |
| 07/16/2026 15:45 | 25 | 270.00 |
| 07/16/2026 15:45 | 2 | 270.00 |
| 07/16/2026 15:45 | 4 | 270.00 |
| 07/16/2026 15:45 | 3 | 270.00 |
| 07/16/2026 15:45 | 5 | 270.00 |
| 07/16/2026 15:45 | 1 | 270.00 |
| 07/16/2026 15:45 | 2 | 270.03 |
| 07/16/2026 15:45 | 1 | 270.18 |
| 07/16/2026 15:45 | 1 | 270.37 |
| 07/16/2026 15:45 | 95 | 270.82 |
| 07/16/2026 15:45 | 100 | 270.78 |
| 07/16/2026 15:45 | 1 | 270.68 |
| 07/16/2026 15:45 | 1 | 270.45 |
| 07/16/2026 15:45 | 1 | 270.45 |
| 07/16/2026 15:45 | 64 | 270.64 |
| 07/16/2026 15:45 | 8 | 270.79 |
| 07/16/2026 15:45 | 1 | 270.95 |
| 07/16/2026 15:45 | 1 | 270.95 |
| 07/16/2026 15:45 | 247 | 271.27 |
| 07/16/2026 15:45 | 134 | 271.27 |
| 07/16/2026 15:45 | 24 | 271.27 |
| 07/16/2026 15:45 | 110 | 271.21 |
| 07/16/2026 15:44 | 109 | 271.23 |
| 07/16/2026 15:44 | 25 | 271.17 |
| 07/16/2026 15:44 | 200 | 271.09 |
| 07/16/2026 15:44 | 100 | 270.94 |
| 07/16/2026 15:44 | 40 | 271.00 |
| 07/16/2026 15:44 | 3 | 271.00 |
| 07/16/2026 15:44 | 100 | 271.11 |
| 07/16/2026 15:44 | 3 | 271.25 |
| 07/16/2026 15:44 | 1 | 271.25 |
| 07/16/2026 15:44 | 4 | 271.30 |
| 07/16/2026 15:44 | 4 | 271.30 |
| 07/16/2026 15:44 | 15 | 272.15 |
| 07/16/2026 15:44 | 98 | 272.15 |
| 07/16/2026 15:44 | 49 | 272.15 |
| 07/16/2026 15:44 | 3 | 272.15 |
| 07/16/2026 15:44 | 90 | 272.15 |
| 07/16/2026 15:44 | 25 | 272.12 |
| 07/16/2026 15:44 | 5 | 272.02 |
| 07/16/2026 15:44 | 100 | 271.91 |
| 07/16/2026 15:44 | 5 | 271.91 |
| 07/16/2026 15:44 | 100 | 271.94 |
| 07/16/2026 15:44 | 80 | 272.00 |
| 07/16/2026 15:44 | 49 | 272.00 |
| 07/16/2026 15:44 | 100 | 272.00 |
| 07/16/2026 15:44 | 93 | 272.00 |
| 07/16/2026 15:44 | 100 | 272.00 |
| 07/16/2026 15:44 | 21 | 271.92 |
| 07/16/2026 15:44 | 8 | 271.91 |
| 07/16/2026 15:44 | 2 | 271.82 |
| 07/16/2026 15:44 | 16 | 271.99 |
| 07/16/2026 15:44 | 84 | 271.99 |
| 07/16/2026 15:44 | 100 | 271.99 |
| 07/16/2026 15:44 | 100 | 271.99 |
| 07/16/2026 15:44 | 200 | 271.99 |
| 07/16/2026 15:44 | 8 | 271.99 |
| 07/16/2026 15:44 | 18 | 271.99 |
| 07/16/2026 15:44 | 90 | 271.99 |
| 07/16/2026 15:44 | 100 | 271.99 |
| 07/16/2026 15:44 | 5 | 271.70 |
| 07/16/2026 15:44 | 2 | 271.79 |
| 07/16/2026 15:43 | 1 | 272.16 |
| 07/16/2026 15:43 | 78 | 272.16 |
| 07/16/2026 15:43 | 100 | 272.15 |
| 07/16/2026 15:43 | 100 | 272.15 |
| 07/16/2026 15:43 | 20 | 272.15 |
| 07/16/2026 15:43 | 100 | 271.94 |
| 07/16/2026 15:43 | 1 | 271.43 |
| 07/16/2026 15:43 | 1 | 271.83 |
| 07/16/2026 15:42 | 3 | 272.01 |
| 07/16/2026 15:42 | 26 | 272.01 |
| 07/16/2026 15:42 | 3 | 272.01 |
| 07/16/2026 15:42 | 1 | 272.01 |
| 07/16/2026 15:42 | 9 | 272.01 |
| 07/16/2026 15:42 | 1 | 272.01 |
| 07/16/2026 15:42 | 27 | 272.01 |
| 07/16/2026 15:42 | 1 | 272.00 |
| 07/16/2026 15:42 | 14 | 271.69 |
| 07/16/2026 15:42 | 61 | 271.62 |
| 07/16/2026 15:42 | 48 | 271.69 |
| 07/16/2026 15:42 | 33 | 271.69 |
| 07/16/2026 15:42 | 5 | 271.69 |
| 07/16/2026 15:42 | 30 | 271.69 |
| 07/16/2026 15:42 | 8 | 271.69 |
| 07/16/2026 15:42 | 12 | 271.87 |
| 07/16/2026 15:42 | 100 | 271.85 |
| 07/16/2026 15:42 | 1 | 271.62 |
| 07/16/2026 15:42 | 29 | 271.70 |
| 07/16/2026 15:42 | 10 | 271.94 |
| 07/16/2026 15:42 | 1 | 271.70 |
| 07/16/2026 15:42 | 1 | 272.06 |
| 07/16/2026 15:42 | 1 | 272.21 |
| 07/16/2026 15:42 | 1 | 272.36 |
| 07/16/2026 15:42 | 10 | 272.36 |
| 07/16/2026 15:42 | 100 | 272.44 |
| 07/16/2026 15:42 | 84 | 272.44 |
| 07/16/2026 15:42 | 16 | 272.44 |
| 07/16/2026 15:42 | 74 | 272.44 |
| 07/16/2026 15:42 | 1 | 272.44 |
| 07/16/2026 15:42 | 125 | 272.44 |
| 07/16/2026 15:41 | 50 | 272.43 |
| 07/16/2026 15:41 | 1 | 272.84 |
| 07/16/2026 15:40 | 14 | 272.68 |
| 07/16/2026 15:40 | 10 | 272.68 |
| 07/16/2026 15:40 | 1 | 273.03 |
| 07/16/2026 15:40 | 1 | 273.40 |
| 07/16/2026 15:40 | 100 | 273.43 |
| 07/16/2026 15:40 | 48 | 273.38 |
| 07/16/2026 15:40 | 6 | 273.57 |
| 07/16/2026 15:40 | 5 | 273.57 |
| 07/16/2026 15:40 | 100 | 273.54 |
| 07/16/2026 15:40 | 105 | 273.40 |
| 07/16/2026 15:40 | 1 | 273.39 |
| 07/16/2026 15:40 | 22 | 273.33 |
| 07/16/2026 15:40 | 39 | 273.04 |
| 07/16/2026 15:40 | 200 | 273.04 |
| 07/16/2026 15:40 | 100 | 273.02 |
| 07/16/2026 15:40 | 1 | 272.92 |
| 07/16/2026 15:40 | 100 | 272.92 |
| 07/16/2026 15:40 | 100 | 273.03 |
| 07/16/2026 15:40 | 200 | 273.02 |
| 07/16/2026 15:40 | 16 | 272.98 |
| 07/16/2026 15:40 | 1 | 272.71 |
| 07/16/2026 15:40 | 90 | 272.69 |
| 07/16/2026 15:40 | 87 | 272.69 |
| 07/16/2026 15:40 | 1 | 272.69 |
| 07/16/2026 15:40 | 1 | 272.63 |
| 07/16/2026 15:40 | 1 | 272.63 |
| 07/16/2026 15:40 | 100 | 272.57 |
| 07/16/2026 15:40 | 37 | 272.57 |
| 07/16/2026 15:40 | 3 | 272.57 |
| 07/16/2026 15:40 | 1 | 272.57 |
| 07/16/2026 15:40 | 45 | 272.57 |
| 07/16/2026 15:40 | 110 | 272.40 |
| 07/16/2026 15:40 | 1 | 272.20 |
| 07/16/2026 15:40 | 1 | 272.20 |
| 07/16/2026 15:40 | 14 | 272.57 |
| 07/16/2026 15:40 | 1 | 272.35 |
| 07/16/2026 15:40 | 3 | 272.59 |
| 07/16/2026 15:40 | 1 | 272.59 |
| 07/16/2026 15:40 | 6 | 272.59 |
| 07/16/2026 15:40 | 3 | 272.59 |
| 07/16/2026 15:40 | 70 | 272.59 |
| 07/16/2026 15:40 | 50 | 272.66 |
| 07/16/2026 15:40 | 50 | 272.80 |
| 07/16/2026 15:39 | 1 | 272.02 |
| 07/16/2026 15:39 | 38 | 271.88 |
| 07/16/2026 15:39 | 8 | 271.88 |
| 07/16/2026 15:39 | 100 | 271.88 |
| 07/16/2026 15:39 | 46 | 271.88 |
| 07/16/2026 15:39 | 18 | 271.88 |
| 07/16/2026 15:39 | 1 | 271.88 |
| 07/16/2026 15:39 | 35 | 271.88 |
| 07/16/2026 15:39 | 100 | 271.88 |
| 07/16/2026 15:39 | 100 | 271.88 |
| 07/16/2026 15:39 | 25 | 271.87 |
| 07/16/2026 15:39 | 90 | 271.87 |
| 07/16/2026 15:39 | 85 | 271.87 |
| 07/16/2026 15:39 | 115 | 271.87 |
| 07/16/2026 15:39 | 200 | 271.87 |
| 07/16/2026 15:39 | 200 | 271.87 |
| 07/16/2026 15:39 | 185 | 271.87 |
| 07/16/2026 15:39 | 15 | 271.87 |
| 07/16/2026 15:39 | 200 | 271.87 |
| 07/16/2026 15:39 | 200 | 271.87 |
| 07/16/2026 15:39 | 59 | 271.87 |
| 07/16/2026 15:39 | 141 | 271.87 |
| 07/16/2026 15:39 | 157 | 271.87 |
| 07/16/2026 15:39 | 28 | 271.87 |
| 07/16/2026 15:39 | 15 | 271.87 |
| 07/16/2026 15:39 | 200 | 271.87 |
| 07/16/2026 15:39 | 185 | 271.87 |
| 07/16/2026 15:39 | 110 | 271.77 |
| 07/16/2026 15:39 | 10 | 271.42 |
| 07/16/2026 15:39 | 7 | 271.49 |
| 07/16/2026 15:39 | 28 | 271.87 |
| 07/16/2026 15:39 | 5 | 271.80 |
| 07/16/2026 15:39 | 40 | 271.80 |
| 07/16/2026 15:39 | 2 | 271.80 |
| 07/16/2026 15:39 | 65 | 271.71 |
| 07/16/2026 15:39 | 90 | 271.87 |
| 07/16/2026 15:39 | 11 | 271.71 |
| 07/16/2026 15:39 | 200 | 271.87 |
| 07/16/2026 15:39 | 82 | 271.87 |
| 07/16/2026 15:39 | 118 | 271.87 |
| 07/16/2026 15:39 | 200 | 271.87 |
| 07/16/2026 15:39 | 2 | 271.87 |
| 07/16/2026 15:39 | 480 | 271.87 |
| 07/16/2026 15:39 | 20 | 271.87 |
| 07/16/2026 15:39 | 291 | 271.80 |
| 07/16/2026 15:39 | 92 | 271.81 |
| 07/16/2026 15:39 | 8 | 271.81 |
| 07/16/2026 15:39 | 10 | 271.83 |
| 07/16/2026 15:39 | 1 | 271.83 |
| 07/16/2026 15:39 | 11 | 271.84 |
| 07/16/2026 15:39 | 100 | 271.85 |
| 07/16/2026 15:39 | 8 | 271.86 |
| 07/16/2026 15:39 | 3 | 271.87 |
| 07/16/2026 15:39 | 100 | 271.89 |
| 07/16/2026 15:39 | 3 | 271.98 |
| 07/16/2026 15:39 | 100 | 272.17 |
| 07/16/2026 15:39 | 3 | 272.22 |
| 07/16/2026 15:38 | 100 | 272.185 |
| 07/16/2026 15:38 | 10 | 272.59 |
| 07/16/2026 15:38 | 100 | 272.185 |
| 07/16/2026 15:38 | 40 | 272.185 |
| 07/16/2026 15:38 | 5 | 272.28 |
| 07/16/2026 15:38 | 10 | 272.28 |
| 07/16/2026 15:38 | 5 | 272.28 |
| 07/16/2026 15:38 | 5 | 272.28 |
| 07/16/2026 15:38 | 60 | 272.35 |
| 07/16/2026 15:37 | 20 | 272.35 |
| 07/16/2026 15:37 | 20 | 272.35 |
| 07/16/2026 15:37 | 20 | 272.42 |
| 07/16/2026 15:37 | 100 | 272.715 |
| 07/16/2026 15:37 | 1 | 272.735 |
| 07/16/2026 15:37 | 5 | 272.99 |
| 07/16/2026 15:37 | 5 | 272.94 |
| 07/16/2026 15:37 | 5 | 272.92 |
| 07/16/2026 15:37 | 5 | 272.80 |
| 07/16/2026 15:37 | 100 | 272.78 |
| 07/16/2026 15:37 | 5 | 272.69 |
| 07/16/2026 15:37 | 5 | 272.69 |
| 07/16/2026 15:37 | 100 | 272.69 |
| 07/16/2026 15:37 | 2 | 272.68 |
| 07/16/2026 15:37 | 3 | 272.68 |
| 07/16/2026 15:37 | 1 | 272.68 |
| 07/16/2026 15:37 | 5 | 272.67 |
| 07/16/2026 15:37 | 1 | 272.67 |
| 07/16/2026 15:37 | 2 | 272.50 |
| 07/16/2026 15:37 | 100 | 271.84 |
| 07/16/2026 15:36 | 1 | 271.18 |
| 07/16/2026 15:36 | 10 | 271.46 |
| 07/16/2026 15:36 | 1 | 271.24 |
| 07/16/2026 15:36 | 1 | 271.27 |
| 07/16/2026 15:36 | 10 | 271.73 |
| 07/16/2026 15:36 | 18 | 271.65 |
| 07/16/2026 15:36 | 1 | 272.29 |
| 07/16/2026 15:35 | 17 | 271.84 |
| 07/16/2026 15:35 | 100 | 271.795 |
| 07/16/2026 15:35 | 83 | 271.795 |
| 07/16/2026 15:35 | 17 | 271.795 |
| 07/16/2026 15:35 | 100 | 271.66 |
| 07/16/2026 15:35 | 1 | 271.66 |
| 07/16/2026 15:35 | 20 | 271.65 |
| 07/16/2026 15:35 | 20 | 271.50 |
| 07/16/2026 15:35 | 4 | 271.155 |
| 07/16/2026 15:35 | 1 | 271.155 |
| 07/16/2026 15:35 | 1 | 271.155 |
| 07/16/2026 15:35 | 3 | 271.155 |
| 07/16/2026 15:35 | 3 | 271.155 |
| 07/16/2026 15:35 | 3 | 271.155 |
| 07/16/2026 15:35 | 6 | 271.155 |
| 07/16/2026 15:35 | 13 | 271.155 |
| 07/16/2026 15:35 | 37 | 271.155 |
| 07/16/2026 15:35 | 50 | 271.155 |
| 07/16/2026 15:35 | 110 | 271.21 |
| 07/16/2026 15:35 | 7 | 271.50 |
| 07/16/2026 15:35 | 7 | 271.50 |
| 07/16/2026 15:35 | 18 | 271.50 |
| 07/16/2026 15:35 | 45 | 271.50 |
| 07/16/2026 15:35 | 1 | 271.50 |
| 07/16/2026 15:35 | 11 | 271.50 |
| 07/16/2026 15:35 | 7 | 271.50 |
| 07/16/2026 15:35 | 181 | 271.50 |
| 07/16/2026 15:35 | 12 | 271.50 |
| 07/16/2026 15:35 | 1 | 271.50 |
| 07/16/2026 15:35 | 106 | 271.50 |
| 07/16/2026 15:35 | 1 | 271.50 |
| 07/16/2026 15:35 | 1 | 271.50 |
| 07/16/2026 15:35 | 82 | 271.50 |
| 07/16/2026 15:35 | 23 | 271.155 |
| 07/16/2026 15:35 | 1 | 271.21 |
| 07/16/2026 15:35 | 11 | 271.21 |
| 07/16/2026 15:35 | 81 | 271.21 |
| 07/16/2026 15:35 | 12 | 271.15 |
| 07/16/2026 15:35 | 100 | 271.15 |
| 07/16/2026 15:35 | 50 | 271.15 |
| 07/16/2026 15:35 | 2 | 271.15 |
| 07/16/2026 15:35 | 6 | 271.15 |
| 07/16/2026 15:35 | 20 | 271.15 |
| 07/16/2026 15:35 | 25 | 271.15 |
| 07/16/2026 15:35 | 50 | 271.15 |
| 07/16/2026 15:35 | 1 | 271.15 |
| 07/16/2026 15:35 | 8 | 271.15 |
| 07/16/2026 15:35 | 4 | 271.15 |
| 07/16/2026 15:35 | 1 | 271.15 |
| 07/16/2026 15:35 | 1 | 271.15 |
| 07/16/2026 15:35 | 1 | 271.15 |
| 07/16/2026 15:35 | 1 | 271.15 |
| 07/16/2026 15:35 | 9 | 271.13 |
| 07/16/2026 15:35 | 8 | 270.855 |
| 07/16/2026 15:35 | 5 | 270.855 |
| 07/16/2026 15:35 | 46 | 271.15 |
| 07/16/2026 15:35 | 2 | 271.15 |
| 07/16/2026 15:35 | 24 | 271.24 |
| 07/16/2026 15:35 | 10 | 271.24 |
| 07/16/2026 15:35 | 9 | 271.24 |
| 07/16/2026 15:35 | 24 | 271.12 |
| 07/16/2026 15:35 | 24 | 271.12 |
| 07/16/2026 15:35 | 2 | 271.12 |
| 07/16/2026 15:35 | 9 | 271.12 |
| 07/16/2026 15:35 | 21 | 271.12 |
| 07/16/2026 15:35 | 34 | 271.62 |
| 07/16/2026 15:35 | 10 | 271.62 |
| 07/16/2026 15:35 | 21 | 271.62 |
| 07/16/2026 15:35 | 1 | 271.12 |
| 07/16/2026 15:35 | 7 | 271.165 |
| 07/16/2026 15:35 | 1 | 271.28 |
| 07/16/2026 15:35 | 1 | 271.29 |
| 07/16/2026 15:35 | 36 | 271.50 |
| 07/16/2026 15:35 | 20 | 271.51 |
| 07/16/2026 15:35 | 17 | 272.00 |
| 07/16/2026 15:35 | 1 | 272.00 |
| 07/16/2026 15:35 | 11 | 272.00 |
| 07/16/2026 15:35 | 100 | 272.00 |
| 07/16/2026 15:35 | 2 | 272.00 |
| 07/16/2026 15:35 | 2 | 272.00 |
| 07/16/2026 15:35 | 46 | 273.05 |
| 07/16/2026 15:35 | 1 | 272.70 |
| 07/16/2026 15:35 | 1 | 272.71 |
| 07/16/2026 15:35 | 1 | 272.70 |
| 07/16/2026 15:34 | 1 | 272.85 |
| 07/16/2026 15:34 | 1 | 272.86 |
| 07/16/2026 15:34 | 1 | 272.86 |
| 07/16/2026 15:34 | 1 | 273.05 |
| 07/16/2026 15:34 | 7 | 273.05 |
| 07/16/2026 15:34 | 1 | 273.03 |
| 07/16/2026 15:34 | 1 | 272.90 |
| 07/16/2026 15:34 | 1 | 272.90 |
| 07/16/2026 15:34 | 1 | 272.90 |
| 07/16/2026 15:34 | 1 | 272.90 |
| 07/16/2026 15:34 | 1 | 272.90 |
| 07/16/2026 15:34 | 1 | 272.90 |
| 07/16/2026 15:34 | 1 | 272.90 |
| 07/16/2026 15:34 | 1 | 272.90 |
| 07/16/2026 15:34 | 1 | 272.90 |
| 07/16/2026 15:34 | 1 | 272.85 |
| 07/16/2026 15:34 | 1 | 272.88 |
| 07/16/2026 15:34 | 87 | 272.88 |
| 07/16/2026 15:34 | 30 | 272.88 |
| 07/16/2026 15:34 | 53 | 272.88 |
| 07/16/2026 15:34 | 500 | 272.88 |
| 07/16/2026 15:34 | 100 | 272.89 |
| 07/16/2026 15:34 | 1 | 273.00 |
| 07/16/2026 15:34 | 18 | 273.50 |
| 07/16/2026 15:34 | 2 | 274.27 |
| 07/16/2026 15:34 | 1 | 273.50 |
| 07/16/2026 15:34 | 1 | 273.55 |
| 07/16/2026 15:34 | 1 | 273.55 |
| 07/16/2026 15:34 | 1 | 273.57 |
| 07/16/2026 15:34 | 5 | 273.57 |
| 07/16/2026 15:34 | 15 | 273.64 |
| 07/16/2026 15:34 | 15 | 273.64 |
| 07/16/2026 15:34 | 10 | 273.89 |
| 07/16/2026 15:34 | 8 | 274.35 |
| 07/16/2026 15:34 | 1 | 275.01 |
| 07/16/2026 15:34 | 5 | 275.01 |
| 07/16/2026 15:34 | 41 | 275.19 |
| 07/16/2026 15:34 | 61 | 275.19 |
| 07/16/2026 15:33 | 11 | 275.19 |
| 07/16/2026 15:33 | 1 | 274.66 |
| 07/16/2026 15:33 | 1 | 275.19 |
| 07/16/2026 15:33 | 6 | 275.19 |
| 07/16/2026 15:33 | 5 | 275.19 |
| 07/16/2026 15:33 | 1 | 275.19 |
| 07/16/2026 15:33 | 6 | 275.19 |
| 07/16/2026 15:33 | 5 | 275.19 |
| 07/16/2026 15:33 | 1 | 275.19 |
| 07/16/2026 15:33 | 4 | 275.19 |
| 07/16/2026 15:33 | 5 | 275.19 |
| 07/16/2026 15:33 | 6 | 275.19 |
| 07/16/2026 15:33 | 5 | 275.08 |
| 07/16/2026 15:33 | 1 | 275.05 |
| 07/16/2026 15:33 | 6 | 275.05 |
| 07/16/2026 15:33 | 5 | 275.05 |
| 07/16/2026 15:33 | 1 | 275.17 |
| 07/16/2026 15:33 | 6 | 275.17 |
| 07/16/2026 15:33 | 5 | 275.17 |
| 07/16/2026 15:33 | 1 | 275.19 |
| 07/16/2026 15:33 | 1 | 275.19 |
| 07/16/2026 15:33 | 6 | 275.19 |
| 07/16/2026 15:33 | 5 | 275.19 |
| 07/16/2026 15:33 | 1 | 275.19 |
| 07/16/2026 15:33 | 6 | 275.19 |
| 07/16/2026 15:33 | 5 | 275.19 |
| 07/16/2026 15:33 | 1 | 275.19 |
| 07/16/2026 15:33 | 6 | 275.19 |
| 07/16/2026 15:33 | 4 | 275.19 |
| 07/16/2026 15:33 | 1 | 275.19 |
| 07/16/2026 15:33 | 2 | 275.19 |
| 07/16/2026 15:33 | 5 | 275.19 |
| 07/16/2026 15:33 | 1 | 275.19 |
| 07/16/2026 15:33 | 6 | 275.19 |
| 07/16/2026 15:33 | 5 | 275.19 |
| 07/16/2026 15:33 | 1 | 275.19 |
| 07/16/2026 15:33 | 6 | 275.05 |
| 07/16/2026 15:33 | 5 | 275.05 |
| 07/16/2026 15:33 | 1 | 275.05 |
| 07/16/2026 15:33 | 6 | 275.05 |
| 07/16/2026 15:33 | 5 | 275.05 |
| 07/16/2026 15:33 | 6 | 275.05 |
| 07/16/2026 15:33 | 5 | 275.05 |
| 07/16/2026 15:33 | 1 | 275.05 |
| 07/16/2026 15:33 | 6 | 275.05 |
| 07/16/2026 15:33 | 5 | 275.05 |
| 07/16/2026 15:33 | 1 | 275.19 |
| 07/16/2026 15:33 | 6 | 275.19 |
| 07/16/2026 15:33 | 4 | 275.19 |
| 07/16/2026 15:33 | 1 | 275.19 |
| 07/16/2026 15:33 | 6 | 275.19 |
| 07/16/2026 15:33 | 5 | 275.19 |
| 07/16/2026 15:33 | 1 | 275.19 |
| 07/16/2026 15:33 | 6 | 275.19 |
| 07/16/2026 15:33 | 5 | 275.19 |
| 07/16/2026 15:33 | 1 | 275.19 |
| 07/16/2026 15:33 | 6 | 275.19 |
| 07/16/2026 15:33 | 5 | 275.19 |
| 07/16/2026 15:33 | 6 | 275.19 |
| 07/16/2026 15:33 | 5 | 275.19 |
| 07/16/2026 15:33 | 1 | 275.19 |
| 07/16/2026 15:33 | 2 | 275.19 |
| 07/16/2026 15:33 | 5 | 275.19 |
| 07/16/2026 15:33 | 1 | 275.19 |
| 07/16/2026 15:33 | 1 | 275.19 |
| 07/16/2026 15:33 | 2 | 275.19 |
| 07/16/2026 15:33 | 2 | 275.19 |
| 07/16/2026 15:33 | 6 | 275.19 |
| 07/16/2026 15:33 | 1 | 275.19 |
| 07/16/2026 15:33 | 2 | 275.19 |
| 07/16/2026 15:33 | 2 | 275.19 |
| 07/16/2026 15:33 | 6 | 275.19 |
| 07/16/2026 15:33 | 1 | 275.19 |
| 07/16/2026 15:33 | 2 | 275.19 |
| 07/16/2026 15:33 | 2 | 275.19 |
| 07/16/2026 15:33 | 7 | 275.19 |
| 07/16/2026 15:33 | 2 | 275.19 |
| 07/16/2026 15:33 | 13 | 275.17 |
| 07/16/2026 15:33 | 9 | 275.17 |
| 07/16/2026 15:33 | 2 | 275.17 |
| 07/16/2026 15:33 | 13 | 275.17 |
| 07/16/2026 15:33 | 3 | 275.17 |
| 07/16/2026 15:33 | 6 | 275.17 |
| 07/16/2026 15:33 | 2 | 275.17 |
| 07/16/2026 15:33 | 3 | 275.17 |
| 07/16/2026 15:33 | 2 | 275.17 |
| 07/16/2026 15:33 | 6 | 275.17 |
| 07/16/2026 15:33 | 5 | 275.17 |
| 07/16/2026 15:33 | 1 | 275.17 |
| 07/16/2026 15:33 | 6 | 275.17 |
| 07/16/2026 15:33 | 5 | 275.17 |
| 07/16/2026 15:33 | 1 | 275.17 |
| 07/16/2026 15:33 | 1 | 275.17 |
| 07/16/2026 15:33 | 6 | 275.04 |
| 07/16/2026 15:33 | 5 | 275.04 |
| 07/16/2026 15:33 | 5 | 275.15 |
| 07/16/2026 15:33 | 1 | 275.15 |
| 07/16/2026 15:33 | 7 | 275.15 |
| 07/16/2026 15:33 | 1 | 275.15 |
| 07/16/2026 15:33 | 4 | 275.15 |
| 07/16/2026 15:33 | 2 | 274.77 |
| 07/16/2026 15:33 | 5 | 274.77 |
| 07/16/2026 15:33 | 10 | 273.89 |
| 07/16/2026 15:33 | 10 | 273.99 |
| 07/16/2026 15:33 | 10 | 273.99 |
| 07/16/2026 15:33 | 10 | 273.99 |
| 07/16/2026 15:33 | 10 | 274.07 |
| 07/16/2026 15:33 | 2 | 274.08 |
| 07/16/2026 15:33 | 4 | 274.30 |
| 07/16/2026 15:33 | 6 | 274.43 |
| 07/16/2026 15:32 | 6 | 273.80 |
| 07/16/2026 15:32 | 10 | 273.90 |
| 07/16/2026 15:32 | 10 | 273.97 |
| 07/16/2026 15:32 | 10 | 273.97 |
| 07/16/2026 15:32 | 10 | 273.97 |
| 07/16/2026 15:32 | 10 | 273.97 |
| 07/16/2026 15:32 | 10 | 273.97 |
| 07/16/2026 15:32 | 3 | 273.97 |
| 07/16/2026 15:32 | 2 | 273.99 |
| 07/16/2026 15:32 | 10 | 274.03 |
| 07/16/2026 15:32 | 2 | 273.69 |
| 07/16/2026 15:32 | 1 | 273.67 |
| 07/16/2026 15:32 | 1 | 273.90 |
| 07/16/2026 15:32 | 3 | 273.90 |
| 07/16/2026 15:32 | 1 | 273.90 |
| 07/16/2026 15:32 | 5 | 273.90 |
| 07/16/2026 15:32 | 9 | 273.94 |
| 07/16/2026 15:32 | 1 | 273.94 |
| 07/16/2026 15:32 | 1 | 273.94 |
| 07/16/2026 15:32 | 10 | 273.94 |
| 07/16/2026 15:32 | 10 | 273.99 |
| 07/16/2026 15:32 | 1 | 273.91 |
| 07/16/2026 15:32 | 10 | 273.91 |
| 07/16/2026 15:32 | 10 | 274.05 |
| 07/16/2026 15:32 | 10 | 274.05 |
| 07/16/2026 15:32 | 10 | 273.99 |
| 07/16/2026 15:32 | 9 | 273.91 |
| 07/16/2026 15:32 | 1 | 273.91 |
| 07/16/2026 15:32 | 9 | 273.91 |
| 07/16/2026 15:32 | 9 | 273.91 |
| 07/16/2026 15:32 | 9 | 273.91 |
| 07/16/2026 15:32 | 1 | 273.90 |
| 07/16/2026 15:32 | 10 | 274.11 |
| 07/16/2026 15:32 | 1 | 274.03 |
| 07/16/2026 15:32 | 10 | 274.32 |
| 07/16/2026 15:31 | 2 | 274.71 |
| 07/16/2026 15:31 | 2 | 274.70 |
| 07/16/2026 15:31 | 1 | 274.70 |
| 07/16/2026 15:31 | 8 | 274.70 |
| 07/16/2026 15:31 | 2 | 274.70 |
| 07/16/2026 15:31 | 7 | 274.53 |
| 07/16/2026 15:31 | 2 | 274.53 |
| 07/16/2026 15:31 | 2 | 274.67 |
| 07/16/2026 15:31 | 1 | 274.67 |
| 07/16/2026 15:31 | 8 | 274.67 |
| 07/16/2026 15:31 | 2 | 274.67 |
| 07/16/2026 15:31 | 1 | 274.67 |
| 07/16/2026 15:31 | 7 | 274.67 |
| 07/16/2026 15:31 | 2 | 274.67 |
| 07/16/2026 15:31 | 2 | 274.70 |
| 07/16/2026 15:31 | 2 | 274.70 |
| 07/16/2026 15:31 | 2 | 274.70 |
| 07/16/2026 15:31 | 2 | 274.70 |
| 07/16/2026 15:31 | 2 | 274.70 |
| 07/16/2026 15:31 | 2 | 274.70 |
| 07/16/2026 15:31 | 2 | 274.70 |
| 07/16/2026 15:31 | 2 | 274.70 |
| 07/16/2026 15:31 | 2 | 274.70 |
| 07/16/2026 15:31 | 1 | 274.70 |
| 07/16/2026 15:31 | 1 | 274.70 |
| 07/16/2026 15:31 | 2 | 274.58 |
| 07/16/2026 15:31 | 2 | 274.58 |
| 07/16/2026 15:31 | 2 | 273.38 |
| 07/16/2026 15:31 | 50 | 274.515 |
| 07/16/2026 15:31 | 42 | 275.96 |
| 07/16/2026 15:31 | 41 | 276.08 |
| 07/16/2026 15:31 | 100 | 276.05 |
| 07/16/2026 15:31 | 100 | 275.96 |
| 07/16/2026 15:30 | 1 | 274.54 |
| 07/16/2026 15:30 | 44 | 274.76 |
| 07/16/2026 15:30 | 56 | 274.76 |
| 07/16/2026 15:30 | 44 | 274.78 |
| 07/16/2026 15:30 | 100 | 274.78 |
| 07/16/2026 15:30 | 10 | 274.81 |
| 07/16/2026 15:30 | 50 | 274.81 |
| 07/16/2026 15:30 | 50 | 274.81 |
| 07/16/2026 15:30 | 60 | 275.09 |
| 07/16/2026 15:30 | 1 | 274.81 |
| 07/16/2026 15:30 | 34 | 274.64 |
| 07/16/2026 15:30 | 1 | 274.75 |
| 07/16/2026 15:30 | 10 | 274.81 |
| 07/16/2026 15:30 | 74 | 275.14 |
| 07/16/2026 15:30 | 1 | 275.14 |
| 07/16/2026 15:30 | 25 | 275.14 |
| 07/16/2026 15:30 | 10 | 275.14 |
| 07/16/2026 15:30 | 80 | 275.14 |
| 07/16/2026 15:30 | 110 | 275.08 |
| 07/16/2026 15:30 | 42 | 274.75 |
| 07/16/2026 15:30 | 1 | 273.375 |
| 07/16/2026 15:30 | 8 | 273.85 |
| 07/16/2026 15:30 | 16 | 273.85 |
| 07/16/2026 15:30 | 2 | 273.85 |
| 07/16/2026 15:30 | 57 | 274.29 |
| 07/16/2026 15:30 | 319 | 273.07 |
| 07/16/2026 15:30 | 10 | 273.375 |
| 07/16/2026 15:30 | 5 | 273.85 |
| 07/16/2026 15:30 | 10 | 273.85 |
| 07/16/2026 15:30 | 100 | 273.86 |
| 07/16/2026 15:30 | 70 | 274.11 |
| 07/16/2026 15:30 | 31 | 274.70 |
| 07/16/2026 15:30 | 60 | 274.70 |
| 07/16/2026 15:30 | 28 | 274.70 |
| 07/16/2026 15:30 | 1 | 274.70 |
| 07/16/2026 15:30 | 71 | 274.70 |
| 07/16/2026 15:30 | 20 | 274.69 |
| 07/16/2026 15:30 | 100 | 274.65 |
| 07/16/2026 15:30 | 1 | 274.30 |
| 07/16/2026 15:30 | 1 | 273.48 |
| 07/16/2026 15:30 | 67 | 273.49 |
| 07/16/2026 15:30 | 32 | 273.49 |
| 07/16/2026 15:30 | 1 | 273.49 |
| 07/16/2026 15:30 | 5 | 273.75 |
| 07/16/2026 15:30 | 5 | 273.75 |
| 07/16/2026 15:30 | 11 | 273.75 |
| 07/16/2026 15:30 | 3 | 273.75 |
| 07/16/2026 15:30 | 14 | 273.76 |
| 07/16/2026 15:30 | 45 | 275.72 |
| 07/16/2026 15:30 | 49 | 275.72 |
| 07/16/2026 15:30 | 38 | 272.93 |
| 07/16/2026 15:30 | 1 | 272.99 |
| 07/16/2026 15:30 | 5 | 273.00 |
| 07/16/2026 15:30 | 10 | 273.00 |
| 07/16/2026 15:30 | 25 | 273.00 |
| 07/16/2026 15:30 | 1 | 273.00 |
| 07/16/2026 15:30 | 89 | 273.02 |
| 07/16/2026 15:30 | 100 | 273.52 |
| 07/16/2026 15:30 | 1 | 275.00 |
| 07/16/2026 15:30 | 2 | 275.00 |
| 07/16/2026 15:30 | 10 | 275.00 |
| 07/16/2026 15:30 | 20 | 275.00 |
| 07/16/2026 15:30 | 1 | 275.00 |
| 07/16/2026 15:30 | 936 | 275.14 |
| 07/16/2026 15:30 | 1 | 275.00 |
| 07/16/2026 15:30 | 14065 | 275.14 |
| 07/16/2026 15:30 | 76 | 275.61 |
| 07/16/2026 15:30 | 700 | 275.21 |
| 07/16/2026 15:23 | 10 | 272.26 |
| 07/16/2026 15:17 | 8 | 271.30 |
| 07/16/2026 15:14 | 2 | 271.15 |
| 07/16/2026 15:14 | 1 | 271.25 |
| 07/16/2026 15:10 | 8 | 272.40 |
| 07/16/2026 15:09 | 1 | 272.27 |
| 07/16/2026 15:04 | 79 | 271.52 |
| 07/16/2026 15:02 | 8 | 271.52 |
| 07/16/2026 15:02 | 16 | 271.52 |
| 07/16/2026 14:55 | 5 | 272.34 |
| 07/16/2026 14:45 | 11 | 271.20 |
| 07/16/2026 14:45 | 14 | 271.20 |
| 07/16/2026 14:45 | 10 | 271.48 |
| 07/16/2026 14:37 | 12 | 272.00 |
| 07/16/2026 14:35 | 1 | 272.24 |
| 07/16/2026 14:32 | 10 | 272.34 |
| 07/16/2026 14:27 | 30 | 271.89 |
| 07/16/2026 14:25 | 14 | 271.50 |
| 07/16/2026 14:24 | 8 | 271.50 |
| 07/16/2026 14:16 | 5 | 271.05 |
| 07/16/2026 14:04 | 3 | 271.11 |
| 07/16/2026 14:03 | 16 | 271.13 |
| 07/16/2026 14:02 | 8 | 271.14 |
| 07/16/2026 14:00 | 8 | 271.11 |
| 07/16/2026 13:57 | 1 | 271.08 |
| 07/16/2026 13:49 | 13 | 271.10 |
| 07/16/2026 13:44 | 44 | 272.50 |
| 07/16/2026 13:44 | 59 | 272.50 |
| 07/16/2026 13:44 | 24 | 272.51 |
| 07/16/2026 13:38 | 8 | 272.50 |
| 07/16/2026 13:38 | 24 | 272.50 |
| 07/16/2026 13:38 | 8 | 272.50 |
| 07/16/2026 13:38 | 34 | 272.50 |
| 07/16/2026 13:38 | 20 | 272.52 |
| 07/16/2026 13:38 | 8 | 272.52 |
| 07/16/2026 13:38 | 8 | 272.52 |
| 07/16/2026 13:31 | 8 | 272.61 |
| 07/16/2026 13:31 | 8 | 272.61 |
| 07/16/2026 13:21 | 4 | 272.52 |
| 07/16/2026 13:00 | 14 | 273.92 |
| 07/16/2026 12:48 | 14 | 273.29 |
| 07/16/2026 12:47 | 8 | 273.71 |
| 07/16/2026 12:39 | 8 | 273.45 |
| 07/16/2026 12:39 | 8 | 273.91 |
| 07/16/2026 12:22 | 1 | 274.60 |
| 07/16/2026 12:02 | 10 | 274.55 |
| 07/16/2026 11:52 | 4 | 274.51 |
| 07/16/2026 11:44 | 1 | 275.84 |
| 07/16/2026 11:39 | 1 | 275.94 |
| 07/16/2026 11:16 | 10 | 276.38 |
| 07/16/2026 11:16 | 13 | 276.00 |
| 07/16/2026 11:16 | 8 | 276.00 |
| 07/16/2026 11:16 | 16 | 276.00 |
| 07/16/2026 11:16 | 24 | 276.00 |
| 07/16/2026 11:16 | 16 | 276.00 |
| 07/16/2026 11:16 | 16 | 276.00 |
| 07/16/2026 11:15 | 8 | 276.00 |
| 07/16/2026 10:43 | 5 | 274.74 |
| 07/16/2026 10:22 | 14 | 274.82 |
| 07/16/2026 10:17 | 24 | 273.98 |
| 07/16/2026 10:16 | 10 | 273.98 |
| 07/16/2026 10:11 | 20 | 274.87 |
| 07/16/2026 10:10 | 10 | 275.20 |