Large gap with delayed quotes
|
Last quote
09/26/2026
-
02:00:00
|
Bid
09/25/2026 -
21:59:57
|
Bid Volume |
Ask
09/25/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
238.08
+7.92
(
+3.44% )
|
237.98
|
400 |
238.09
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/26/2026 02:00 | � | 238.08 |
| 09/26/2026 00:27 | 1 | 238.42 |
| 09/25/2026 23:42 | 1 | 238.30 |
| 09/25/2026 23:42 | 1 | 238.30 |
| 09/25/2026 23:28 | 6 | 238.77 |
| 09/25/2026 23:20 | � | 238.08 |
| 09/25/2026 22:45 | 18 | 238.65 |
| 09/25/2026 22:30 | � | 238.08 |
| 09/25/2026 22:23 | 50 | 238.60 |
| 09/25/2026 22:02 | 4 | 238.60 |
| 09/25/2026 22:02 | 8 | 238.09 |
| 09/25/2026 22:00 | � | 238.08 |
| 09/25/2026 22:00 | 553664 | 238.08 |
| 09/25/2026 22:00 | 100 | 238.00 |
| 09/25/2026 22:00 | 100 | 238.00 |
| 09/25/2026 22:00 | 16 | 238.00 |
| 09/25/2026 22:00 | 100 | 238.01 |
| 09/25/2026 22:00 | 100 | 238.04 |
| 09/25/2026 21:59 | 1 | 238.23 |
| 09/25/2026 21:59 | 1 | 238.22 |
| 09/25/2026 21:59 | 1 | 238.24 |
| 09/25/2026 21:59 | 105 | 238.24 |
| 09/25/2026 21:59 | 91 | 238.23 |
| 09/25/2026 21:59 | 100 | 238.22 |
| 09/25/2026 21:59 | 4 | 238.21 |
| 09/25/2026 21:59 | 1 | 238.18 |
| 09/25/2026 21:59 | 6 | 238.21 |
| 09/25/2026 21:59 | 2 | 238.21 |
| 09/25/2026 21:59 | 9 | 238.21 |
| 09/25/2026 21:59 | 2 | 238.21 |
| 09/25/2026 21:59 | 10 | 238.14 |
| 09/25/2026 21:59 | 9 | 238.23 |
| 09/25/2026 21:59 | 3 | 238.23 |
| 09/25/2026 21:59 | 9 | 238.23 |
| 09/25/2026 21:59 | 91 | 238.23 |
| 09/25/2026 21:59 | 9 | 238.23 |
| 09/25/2026 21:59 | 100 | 238.22 |
| 09/25/2026 21:59 | 91 | 238.21 |
| 09/25/2026 21:59 | 40 | 238.21 |
| 09/25/2026 21:59 | 100 | 238.18 |
| 09/25/2026 21:59 | 69 | 238.21 |
| 09/25/2026 21:59 | 100 | 238.20 |
| 09/25/2026 21:59 | 40 | 238.20 |
| 09/25/2026 21:59 | 100 | 238.20 |
| 09/25/2026 21:59 | 71 | 238.19 |
| 09/25/2026 21:59 | 200 | 238.19 |
| 09/25/2026 21:59 | 112 | 238.19 |
| 09/25/2026 21:59 | 317 | 238.19 |
| 09/25/2026 21:59 | 16 | 238.18 |
| 09/25/2026 21:59 | 200 | 238.17 |
| 09/25/2026 21:59 | 40 | 238.17 |
| 09/25/2026 21:59 | 88 | 238.16 |
| 09/25/2026 21:59 | 81 | 238.15 |
| 09/25/2026 21:59 | 300 | 238.15 |
| 09/25/2026 21:59 | 40 | 238.14 |
| 09/25/2026 21:59 | 526 | 238.13 |
| 09/25/2026 21:59 | 100 | 238.13 |
| 09/25/2026 21:59 | 85 | 238.13 |
| 09/25/2026 21:59 | 28 | 238.13 |
| 09/25/2026 21:59 | 12 | 238.13 |
| 09/25/2026 21:59 | 10 | 238.13 |
| 09/25/2026 21:59 | 16 | 238.13 |
| 09/25/2026 21:59 | 100 | 238.13 |
| 09/25/2026 21:59 | 47 | 238.13 |
| 09/25/2026 21:59 | 9 | 238.13 |
| 09/25/2026 21:59 | 3 | 238.12 |
| 09/25/2026 21:59 | 1 | 238.12 |
| 09/25/2026 21:59 | 7 | 238.12 |
| 09/25/2026 21:59 | 42 | 238.12 |
| 09/25/2026 21:59 | 26 | 238.13 |
| 09/25/2026 21:59 | 10 | 238.12 |
| 09/25/2026 21:59 | 3 | 238.13 |
| 09/25/2026 21:59 | 1 | 238.13 |
| 09/25/2026 21:59 | 1 | 238.13 |
| 09/25/2026 21:59 | 7 | 238.13 |
| 09/25/2026 21:59 | 6 | 238.13 |
| 09/25/2026 21:59 | 53 | 238.12 |
| 09/25/2026 21:59 | 1 | 238.12 |
| 09/25/2026 21:59 | 10 | 238.12 |
| 09/25/2026 21:59 | 111 | 238.10 |
| 09/25/2026 21:59 | 78 | 238.03 |
| 09/25/2026 21:59 | 1 | 238.09 |
| 09/25/2026 21:59 | 484 | 238.09 |
| 09/25/2026 21:59 | 500 | 238.09 |
| 09/25/2026 21:59 | 200 | 238.09 |
| 09/25/2026 21:59 | 100 | 238.09 |
| 09/25/2026 21:59 | 114 | 238.09 |
| 09/25/2026 21:59 | 100 | 238.08 |
| 09/25/2026 21:59 | 15 | 238.04 |
| 09/25/2026 21:59 | 85 | 238.04 |
| 09/25/2026 21:59 | 28 | 238.04 |
| 09/25/2026 21:59 | 12 | 238.03 |
| 09/25/2026 21:59 | 44 | 238.03 |
| 09/25/2026 21:59 | 807 | 237.99 |
| 09/25/2026 21:59 | 100 | 238.00 |
| 09/25/2026 21:59 | 190 | 238.02 |
| 09/25/2026 21:59 | 100 | 238.03 |
| 09/25/2026 21:59 | 27 | 238.05 |
| 09/25/2026 21:59 | 72 | 238.07 |
| 09/25/2026 21:59 | 28 | 238.07 |
| 09/25/2026 21:59 | 32 | 237.99 |
| 09/25/2026 21:59 | 100 | 238.00 |
| 09/25/2026 21:59 | 8 | 238.07 |
| 09/25/2026 21:59 | 28 | 238.07 |
| 09/25/2026 21:59 | 54 | 238.07 |
| 09/25/2026 21:59 | 23 | 238.08 |
| 09/25/2026 21:59 | 10 | 238.07 |
| 09/25/2026 21:59 | 85 | 238.07 |
| 09/25/2026 21:59 | 21 | 238.07 |
| 09/25/2026 21:59 | 79 | 238.07 |
| 09/25/2026 21:59 | 21 | 238.065 |
| 09/25/2026 21:59 | 4 | 238.06 |
| 09/25/2026 21:59 | 96 | 238.06 |
| 09/25/2026 21:59 | 4 | 238.06 |
| 09/25/2026 21:59 | 36 | 238.06 |
| 09/25/2026 21:59 | 40 | 238.05 |
| 09/25/2026 21:59 | 100 | 238.04 |
| 09/25/2026 21:59 | 1000 | 238.04 |
| 09/25/2026 21:59 | 40 | 238.04 |
| 09/25/2026 21:59 | 11 | 238.03 |
| 09/25/2026 21:59 | 5 | 238.025 |
| 09/25/2026 21:59 | 20 | 238.025 |
| 09/25/2026 21:59 | 1 | 238.03 |
| 09/25/2026 21:59 | 7 | 238.03 |
| 09/25/2026 21:59 | 100 | 238.02 |
| 09/25/2026 21:59 | 100 | 238.00 |
| 09/25/2026 21:59 | 100 | 238.00 |
| 09/25/2026 21:59 | 3 | 237.97 |
| 09/25/2026 21:59 | 200 | 237.97 |
| 09/25/2026 21:59 | 100 | 237.98 |
| 09/25/2026 21:59 | 100 | 237.98 |
| 09/25/2026 21:59 | 216 | 237.98 |
| 09/25/2026 21:59 | 100 | 237.98 |
| 09/25/2026 21:59 | 51 | 237.99 |
| 09/25/2026 21:59 | 100 | 237.99 |
| 09/25/2026 21:59 | 100 | 237.99 |
| 09/25/2026 21:59 | 100 | 237.99 |
| 09/25/2026 21:59 | 100 | 238.00 |
| 09/25/2026 21:59 | 100 | 238.00 |
| 09/25/2026 21:59 | 40 | 238.02 |
| 09/25/2026 21:59 | 190 | 238.02 |
| 09/25/2026 21:59 | 200 | 238.06 |
| 09/25/2026 21:59 | 8 | 238.03 |
| 09/25/2026 21:59 | 4 | 238.035 |
| 09/25/2026 21:59 | 43 | 238.03 |
| 09/25/2026 21:59 | 2 | 238.04 |
| 09/25/2026 21:59 | 155 | 238.03 |
| 09/25/2026 21:59 | 35 | 238.03 |
| 09/25/2026 21:59 | 100 | 238.03 |
| 09/25/2026 21:59 | 41 | 237.99 |
| 09/25/2026 21:59 | 100 | 237.99 |
| 09/25/2026 21:59 | 1 | 237.99 |
| 09/25/2026 21:59 | 34 | 238.00 |
| 09/25/2026 21:59 | 100 | 238.00 |
| 09/25/2026 21:59 | 100 | 238.02 |
| 09/25/2026 21:59 | 100 | 238.02 |
| 09/25/2026 21:59 | 190 | 238.03 |
| 09/25/2026 21:59 | 43 | 238.04 |
| 09/25/2026 21:59 | 2 | 238.05 |
| 09/25/2026 21:59 | 10 | 238.03 |
| 09/25/2026 21:59 | 1 | 238.03 |
| 09/25/2026 21:59 | 73 | 238.02 |
| 09/25/2026 21:59 | 100 | 238.02 |
| 09/25/2026 21:59 | 147 | 238.03 |
| 09/25/2026 21:59 | 19 | 238.04 |
| 09/25/2026 21:59 | 1 | 238.04 |
| 09/25/2026 21:59 | 7 | 238.02 |
| 09/25/2026 21:59 | 1 | 238.02 |
| 09/25/2026 21:59 | 9 | 238.02 |
| 09/25/2026 21:59 | 8 | 238.03 |
| 09/25/2026 21:59 | 17 | 238.03 |
| 09/25/2026 21:59 | 39 | 238.04 |
| 09/25/2026 21:59 | 25 | 238.04 |
| 09/25/2026 21:59 | 19 | 238.07 |
| 09/25/2026 21:59 | 100 | 238.09 |
| 09/25/2026 21:59 | 1 | 238.11 |
| 09/25/2026 21:59 | 3 | 238.10 |
| 09/25/2026 21:59 | 3 | 238.11 |
| 09/25/2026 21:59 | 47 | 238.10 |
| 09/25/2026 21:59 | 3 | 238.10 |
| 09/25/2026 21:59 | 50 | 238.10 |
| 09/25/2026 21:59 | 2 | 238.09 |
| 09/25/2026 21:59 | 25 | 238.09 |
| 09/25/2026 21:59 | 20 | 238.09 |
| 09/25/2026 21:59 | 20 | 238.09 |
| 09/25/2026 21:59 | 20 | 238.09 |
| 09/25/2026 21:59 | 20 | 238.09 |
| 09/25/2026 21:59 | 20 | 238.09 |
| 09/25/2026 21:59 | 51 | 238.08 |
| 09/25/2026 21:59 | 25 | 238.07 |
| 09/25/2026 21:59 | 953 | 238.00 |
| 09/25/2026 21:59 | 25 | 238.01 |
| 09/25/2026 21:59 | 20 | 238.02 |
| 09/25/2026 21:59 | 2 | 238.025 |
| 09/25/2026 21:59 | 100 | 238.025 |
| 09/25/2026 21:59 | 1 | 238.025 |
| 09/25/2026 21:59 | 16 | 238.08 |
| 09/25/2026 21:59 | 1 | 238.08 |
| 09/25/2026 21:59 | 2 | 238.025 |
| 09/25/2026 21:59 | 1 | 238.025 |
| 09/25/2026 21:59 | 19 | 238.025 |
| 09/25/2026 21:59 | 6 | 238.025 |
| 09/25/2026 21:59 | 19 | 238.06 |
| 09/25/2026 21:59 | 26 | 238.06 |
| 09/25/2026 21:59 | 11 | 238.06 |
| 09/25/2026 21:59 | 100 | 238.06 |
| 09/25/2026 21:59 | 44 | 238.06 |
| 09/25/2026 21:59 | 37 | 238.08 |
| 09/25/2026 21:59 | 13 | 238.08 |
| 09/25/2026 21:59 | 25 | 238.07 |
| 09/25/2026 21:59 | 25 | 238.06 |
| 09/25/2026 21:59 | 100 | 238.05 |
| 09/25/2026 21:59 | 78 | 238.02 |
| 09/25/2026 21:59 | 2 | 238.02 |
| 09/25/2026 21:59 | 90 | 238.025 |
| 09/25/2026 21:59 | 100 | 238.02 |
| 09/25/2026 21:59 | 111 | 237.97 |
| 09/25/2026 21:59 | 100 | 237.98 |
| 09/25/2026 21:59 | 100 | 238.00 |
| 09/25/2026 21:59 | 100 | 238.00 |
| 09/25/2026 21:59 | 189 | 238.025 |
| 09/25/2026 21:59 | 1 | 238.025 |
| 09/25/2026 21:59 | 7 | 238.00 |
| 09/25/2026 21:59 | 1 | 238.03 |
| 09/25/2026 21:59 | 7 | 238.03 |
| 09/25/2026 21:59 | 1 | 238.00 |
| 09/25/2026 21:59 | 7 | 238.00 |
| 09/25/2026 21:59 | 1 | 238.03 |
| 09/25/2026 21:59 | 7 | 238.03 |
| 09/25/2026 21:59 | 1 | 238.03 |
| 09/25/2026 21:59 | 5 | 238.03 |
| 09/25/2026 21:59 | 1 | 238.03 |
| 09/25/2026 21:59 | 5 | 238.03 |
| 09/25/2026 21:59 | 1 | 238.03 |
| 09/25/2026 21:59 | 5 | 238.03 |
| 09/25/2026 21:59 | 1 | 238.03 |
| 09/25/2026 21:59 | 10 | 238.03 |
| 09/25/2026 21:59 | 5 | 238.03 |
| 09/25/2026 21:59 | 1 | 238.03 |
| 09/25/2026 21:59 | 7 | 238.03 |
| 09/25/2026 21:59 | 165 | 237.96 |
| 09/25/2026 21:59 | 100 | 237.99 |
| 09/25/2026 21:59 | 81 | 238.00 |
| 09/25/2026 21:59 | 100 | 238.04 |
| 09/25/2026 21:59 | 54 | 238.04 |
| 09/25/2026 21:59 | 1 | 238.04 |
| 09/25/2026 21:59 | 45 | 238.04 |
| 09/25/2026 21:59 | 20 | 238.07 |
| 09/25/2026 21:59 | 6 | 238.085 |
| 09/25/2026 21:59 | 3 | 238.085 |
| 09/25/2026 21:59 | 28 | 238.085 |
| 09/25/2026 21:59 | 100 | 238.08 |
| 09/25/2026 21:59 | 10 | 238.08 |
| 09/25/2026 21:59 | 10 | 238.08 |
| 09/25/2026 21:59 | 2 | 238.08 |
| 09/25/2026 21:59 | 68 | 238.05 |
| 09/25/2026 21:59 | 1 | 238.03 |
| 09/25/2026 21:59 | 1 | 238.03 |
| 09/25/2026 21:59 | 32 | 238.05 |
| 09/25/2026 21:59 | 1 | 238.04 |
| 09/25/2026 21:59 | 1 | 238.01 |
| 09/25/2026 21:59 | 100 | 238.05 |
| 09/25/2026 21:59 | 13 | 238.01 |
| 09/25/2026 21:59 | 10 | 238.02 |
| 09/25/2026 21:59 | 100 | 238.02 |
| 09/25/2026 21:59 | 487 | 238.03 |
| 09/25/2026 21:59 | 190 | 238.03 |
| 09/25/2026 21:59 | 20 | 238.07 |
| 09/25/2026 21:59 | 80 | 238.07 |
| 09/25/2026 21:59 | 20 | 238.07 |
| 09/25/2026 21:59 | 76 | 238.07 |
| 09/25/2026 21:59 | 1 | 238.07 |
| 09/25/2026 21:59 | 54 | 238.07 |
| 09/25/2026 21:59 | 23 | 238.06 |
| 09/25/2026 21:59 | 77 | 238.06 |
| 09/25/2026 21:59 | 1 | 238.07 |
| 09/25/2026 21:59 | 37 | 238.07 |
| 09/25/2026 21:59 | 7 | 238.07 |
| 09/25/2026 21:59 | 34 | 238.06 |
| 09/25/2026 21:59 | 34 | 238.06 |
| 09/25/2026 21:59 | 10 | 238.05 |
| 09/25/2026 21:59 | 1 | 238.00 |
| 09/25/2026 21:59 | 9 | 238.00 |
| 09/25/2026 21:59 | 5 | 238.00 |
| 09/25/2026 21:59 | 63 | 238.05 |
| 09/25/2026 21:59 | 25 | 238.05 |
| 09/25/2026 21:59 | 8 | 237.99 |
| 09/25/2026 21:59 | 39 | 238.00 |
| 09/25/2026 21:59 | 32 | 238.00 |
| 09/25/2026 21:59 | 16 | 238.00 |
| 09/25/2026 21:59 | 39 | 237.97 |
| 09/25/2026 21:59 | 25 | 237.97 |
| 09/25/2026 21:59 | 21 | 238.03 |
| 09/25/2026 21:59 | 1 | 238.03 |
| 09/25/2026 21:59 | 28 | 238.03 |
| 09/25/2026 21:59 | 28 | 237.94 |
| 09/25/2026 21:59 | 50 | 238.02 |
| 09/25/2026 21:59 | 10 | 238.03 |
| 09/25/2026 21:59 | 100 | 238.03 |
| 09/25/2026 21:59 | 32 | 238.03 |
| 09/25/2026 21:59 | 609 | 238.04 |
| 09/25/2026 21:59 | 1063 | 238.04 |
| 09/25/2026 21:59 | 100 | 238.04 |
| 09/25/2026 21:59 | 17 | 238.08 |
| 09/25/2026 21:59 | 2 | 238.06 |
| 09/25/2026 21:59 | 103 | 238.04 |
| 09/25/2026 21:59 | 212 | 238.04 |
| 09/25/2026 21:59 | 8 | 238.085 |
| 09/25/2026 21:59 | 100 | 238.08 |
| 09/25/2026 21:59 | 5 | 238.12 |
| 09/25/2026 21:59 | 100 | 238.12 |
| 09/25/2026 21:59 | 40 | 238.11 |
| 09/25/2026 21:59 | 100 | 238.10 |
| 09/25/2026 21:59 | 100 | 238.085 |
| 09/25/2026 21:59 | 9 | 238.085 |
| 09/25/2026 21:59 | 1 | 238.085 |
| 09/25/2026 21:59 | 28 | 238.085 |
| 09/25/2026 21:59 | 200 | 238.08 |
| 09/25/2026 21:59 | 47 | 238.08 |
| 09/25/2026 21:59 | 41 | 238.08 |
| 09/25/2026 21:59 | 36 | 238.07 |
| 09/25/2026 21:59 | 77 | 238.07 |
| 09/25/2026 21:59 | 77 | 238.07 |
| 09/25/2026 21:59 | 100 | 238.06 |
| 09/25/2026 21:59 | 40 | 238.06 |
| 09/25/2026 21:59 | 40 | 238.01 |
| 09/25/2026 21:59 | 20 | 238.02 |
| 09/25/2026 21:59 | 20 | 238.02 |
| 09/25/2026 21:59 | 32 | 238.03 |
| 09/25/2026 21:59 | 2 | 238.03 |
| 09/25/2026 21:59 | 8 | 238.00 |
| 09/25/2026 21:59 | 12 | 238.00 |
| 09/25/2026 21:59 | 20 | 238.01 |
| 09/25/2026 21:59 | 1 | 237.94 |
| 09/25/2026 21:59 | 82 | 237.94 |
| 09/25/2026 21:59 | 50 | 237.95 |
| 09/25/2026 21:59 | 25 | 237.96 |
| 09/25/2026 21:59 | 25 | 237.96 |
| 09/25/2026 21:59 | 10 | 237.99 |
| 09/25/2026 21:59 | 8 | 237.99 |
| 09/25/2026 21:59 | 2 | 237.99 |
| 09/25/2026 21:59 | 10 | 237.97 |
| 09/25/2026 21:59 | 125 | 237.94 |
| 09/25/2026 21:59 | 100 | 237.94 |
| 09/25/2026 21:59 | 100 | 237.94 |
| 09/25/2026 21:59 | 100 | 237.94 |
| 09/25/2026 21:59 | 7 | 237.95 |
| 09/25/2026 21:59 | 100 | 237.95 |
| 09/25/2026 21:59 | 100 | 237.95 |
| 09/25/2026 21:59 | 39 | 237.95 |
| 09/25/2026 21:59 | 9 | 237.95 |
| 09/25/2026 21:59 | 100 | 237.96 |
| 09/25/2026 21:59 | 200 | 237.97 |
| 09/25/2026 21:59 | 25 | 237.97 |
| 09/25/2026 21:59 | 100 | 237.97 |
| 09/25/2026 21:59 | 100 | 237.97 |
| 09/25/2026 21:59 | 25 | 237.98 |
| 09/25/2026 21:59 | 100 | 237.98 |
| 09/25/2026 21:59 | 20 | 237.98 |
| 09/25/2026 21:59 | 100 | 237.98 |
| 09/25/2026 21:59 | 190 | 238.00 |
| 09/25/2026 21:59 | 16 | 238.035 |
| 09/25/2026 21:59 | 29 | 237.97 |
| 09/25/2026 21:59 | 100 | 237.97 |
| 09/25/2026 21:59 | 100 | 237.97 |
| 09/25/2026 21:59 | 25 | 237.98 |
| 09/25/2026 21:59 | 100 | 237.98 |
| 09/25/2026 21:59 | 100 | 237.98 |
| 09/25/2026 21:59 | 20 | 237.99 |
| 09/25/2026 21:59 | 25 | 238.00 |
| 09/25/2026 21:59 | 190 | 238.01 |
| 09/25/2026 21:59 | 100 | 238.035 |
| 09/25/2026 21:59 | 10 | 238.035 |
| 09/25/2026 21:59 | 100 | 238.035 |
| 09/25/2026 21:59 | 1 | 238.035 |
| 09/25/2026 21:59 | 76 | 238.12 |
| 09/25/2026 21:59 | 1 | 238.12 |
| 09/25/2026 21:59 | 24 | 238.12 |
| 09/25/2026 21:59 | 53 | 238.12 |
| 09/25/2026 21:59 | 47 | 238.12 |
| 09/25/2026 21:59 | 7 | 238.12 |
| 09/25/2026 21:59 | 23 | 238.11 |
| 09/25/2026 21:59 | 2 | 238.035 |
| 09/25/2026 21:59 | 1 | 238.11 |
| 09/25/2026 21:59 | 1 | 238.035 |
| 09/25/2026 21:59 | 12 | 238.035 |
| 09/25/2026 21:59 | 19 | 238.035 |
| 09/25/2026 21:59 | 20 | 238.035 |
| 09/25/2026 21:59 | 53 | 238.035 |
| 09/25/2026 21:59 | 100 | 238.035 |
| 09/25/2026 21:59 | 33 | 238.05 |
| 09/25/2026 21:59 | 19 | 238.04 |
| 09/25/2026 21:59 | 1 | 238.11 |
| 09/25/2026 21:59 | 2 | 238.04 |
| 09/25/2026 21:59 | 1 | 238.035 |
| 09/25/2026 21:59 | 2 | 238.04 |
| 09/25/2026 21:59 | 2 | 238.11 |
| 09/25/2026 21:59 | 12 | 238.14 |
| 09/25/2026 21:59 | 25 | 238.13 |
| 09/25/2026 21:59 | 48 | 238.11 |
| 09/25/2026 21:59 | 8 | 238.04 |
| 09/25/2026 21:59 | 100 | 238.04 |
| 09/25/2026 21:59 | 75 | 238.05 |
| 09/25/2026 21:59 | 100 | 238.07 |
| 09/25/2026 21:59 | 1 | 238.13 |
| 09/25/2026 21:59 | 100 | 238.14 |
| 09/25/2026 21:59 | 100 | 238.14 |
| 09/25/2026 21:59 | 13 | 237.95 |
| 09/25/2026 21:59 | 86 | 237.96 |
| 09/25/2026 21:59 | 1 | 238.00 |
| 09/25/2026 21:59 | 100 | 238.01 |
| 09/25/2026 21:59 | 30 | 238.04 |
| 09/25/2026 21:59 | 16 | 238.06 |
| 09/25/2026 21:59 | 100 | 238.06 |
| 09/25/2026 21:59 | 100 | 238.12 |
| 09/25/2026 21:59 | 201 | 238.12 |
| 09/25/2026 21:59 | 20 | 238.13 |
| 09/25/2026 21:59 | 86 | 238.17 |
| 09/25/2026 21:59 | 12 | 238.17 |
| 09/25/2026 21:59 | 4 | 238.185 |
| 09/25/2026 21:59 | 99 | 238.185 |
| 09/25/2026 21:59 | 1600 | 238.18 |
| 09/25/2026 21:59 | 25 | 238.18 |
| 09/25/2026 21:59 | 25 | 238.18 |
| 09/25/2026 21:59 | 25 | 238.18 |
| 09/25/2026 21:59 | 25 | 238.18 |
| 09/25/2026 21:59 | 25 | 238.18 |
| 09/25/2026 21:59 | 25 | 238.18 |
| 09/25/2026 21:59 | 25 | 238.18 |
| 09/25/2026 21:59 | 25 | 238.18 |
| 09/25/2026 21:59 | 25 | 238.18 |
| 09/25/2026 21:59 | 25 | 238.18 |
| 09/25/2026 21:59 | 25 | 238.18 |
| 09/25/2026 21:59 | 25 | 238.18 |
| 09/25/2026 21:59 | 25 | 238.18 |
| 09/25/2026 21:59 | 25 | 238.18 |
| 09/25/2026 21:59 | 25 | 238.18 |
| 09/25/2026 21:59 | 25 | 238.18 |
| 09/25/2026 21:59 | 25 | 238.18 |
| 09/25/2026 21:59 | 25 | 238.18 |
| 09/25/2026 21:59 | 25 | 238.18 |
| 09/25/2026 21:59 | 1 | 238.21 |
| 09/25/2026 21:59 | 1 | 238.17 |
| 09/25/2026 21:59 | 1 | 238.17 |
| 09/25/2026 21:59 | 33 | 238.14 |
| 09/25/2026 21:59 | 25 | 238.15 |
| 09/25/2026 21:59 | 1 | 238.185 |
| 09/25/2026 21:59 | 1 | 238.185 |
| 09/25/2026 21:59 | 11 | 238.185 |
| 09/25/2026 21:59 | 19 | 238.22 |
| 09/25/2026 21:59 | 6 | 238.22 |
| 09/25/2026 21:59 | 25 | 238.22 |
| 09/25/2026 21:59 | 25 | 238.22 |
| 09/25/2026 21:59 | 21 | 238.21 |
| 09/25/2026 21:59 | 77 | 238.21 |
| 09/25/2026 21:59 | 1 | 238.21 |
| 09/25/2026 21:59 | 1 | 238.21 |
| 09/25/2026 21:59 | 100 | 238.20 |
| 09/25/2026 21:59 | 25 | 238.19 |
| 09/25/2026 21:59 | 100 | 238.18 |
| 09/25/2026 21:59 | 32 | 238.18 |
| 09/25/2026 21:59 | 2 | 238.18 |
| 09/25/2026 21:59 | 3 | 238.17 |
| 09/25/2026 21:59 | 21 | 238.16 |
| 09/25/2026 21:59 | 1 | 238.125 |
| 09/25/2026 21:59 | 1 | 238.125 |
| 09/25/2026 21:59 | 2 | 238.18 |
| 09/25/2026 21:59 | 54 | 238.17 |
| 09/25/2026 21:59 | 25 | 238.16 |
| 09/25/2026 21:59 | 21 | 238.15 |
| 09/25/2026 21:59 | 4 | 238.15 |
| 09/25/2026 21:59 | 15 | 238.09 |
| 09/25/2026 21:59 | 77 | 238.11 |
| 09/25/2026 21:59 | 95 | 238.08 |
| 09/25/2026 21:59 | 34 | 238.09 |
| 09/25/2026 21:59 | 200 | 238.09 |
| 09/25/2026 21:59 | 20 | 238.11 |
| 09/25/2026 21:59 | 100 | 238.12 |
| 09/25/2026 21:59 | 100 | 238.12 |
| 09/25/2026 21:59 | 190 | 238.12 |
| 09/25/2026 21:59 | 100 | 238.13 |
| 09/25/2026 21:59 | 1 | 238.15 |
| 09/25/2026 21:59 | 77 | 238.13 |
| 09/25/2026 21:59 | 25 | 238.13 |
| 09/25/2026 21:59 | 25 | 238.15 |
| 09/25/2026 21:59 | 100 | 238.16 |
| 09/25/2026 21:59 | 5 | 238.16 |
| 09/25/2026 21:59 | 68 | 238.19 |
| 09/25/2026 21:59 | 32 | 238.19 |
| 09/25/2026 21:59 | 100 | 238.225 |
| 09/25/2026 21:59 | 100 | 238.24 |
| 09/25/2026 21:59 | 25 | 238.24 |
| 09/25/2026 21:59 | 100 | 238.24 |
| 09/25/2026 21:59 | 100 | 238.23 |
| 09/25/2026 21:59 | 25 | 238.23 |
| 09/25/2026 21:59 | 25 | 238.23 |
| 09/25/2026 21:59 | 25 | 238.23 |
| 09/25/2026 21:59 | 20 | 238.20 |
| 09/25/2026 21:59 | 20 | 238.19 |
| 09/25/2026 21:59 | 2 | 238.19 |
| 09/25/2026 21:59 | 9 | 238.155 |
| 09/25/2026 21:59 | 2 | 238.155 |
| 09/25/2026 21:59 | 12 | 238.155 |
| 09/25/2026 21:59 | 20 | 238.155 |
| 09/25/2026 21:59 | 100 | 238.155 |
| 09/25/2026 21:59 | 1 | 238.155 |
| 09/25/2026 21:59 | 20 | 238.10 |
| 09/25/2026 21:59 | 100 | 238.10 |
| 09/25/2026 21:59 | 100 | 238.10 |
| 09/25/2026 21:59 | 100 | 238.11 |
| 09/25/2026 21:59 | 25 | 238.12 |
| 09/25/2026 21:59 | 34 | 238.12 |
| 09/25/2026 21:59 | 20 | 238.14 |
| 09/25/2026 21:59 | 100 | 238.155 |
| 09/25/2026 21:59 | 93 | 238.155 |
| 09/25/2026 21:59 | 190 | 238.16 |
| 09/25/2026 21:59 | 92 | 238.16 |
| 09/25/2026 21:59 | 8 | 238.16 |
| 09/25/2026 21:59 | 4 | 238.155 |
| 09/25/2026 21:59 | 1 | 238.155 |
| 09/25/2026 21:59 | 5 | 238.155 |
| 09/25/2026 21:59 | 4 | 238.155 |
| 09/25/2026 21:59 | 7 | 238.155 |
| 09/25/2026 21:59 | 4 | 238.16 |
| 09/25/2026 21:59 | 96 | 238.16 |
| 09/25/2026 21:59 | 1 | 238.18 |
| 09/25/2026 21:59 | 190 | 238.18 |
| 09/25/2026 21:59 | 5 | 238.17 |
| 09/25/2026 21:59 | 2 | 238.18 |
| 09/25/2026 21:59 | 20 | 238.19 |
| 09/25/2026 21:59 | 20 | 238.19 |
| 09/25/2026 21:59 | 20 | 238.19 |
| 09/25/2026 21:59 | 84 | 238.10 |
| 09/25/2026 21:59 | 300 | 238.11 |
| 09/25/2026 21:59 | 100 | 238.15 |
| 09/25/2026 21:59 | 20 | 238.15 |
| 09/25/2026 21:59 | 16 | 238.18 |
| 09/25/2026 21:59 | 200 | 238.18 |
| 09/25/2026 21:59 | 1 | 238.18 |
| 09/25/2026 21:59 | 20 | 238.19 |
| 09/25/2026 21:59 | 20 | 238.19 |
| 09/25/2026 21:59 | 10 | 238.23 |
| 09/25/2026 21:59 | 100 | 238.23 |
| 09/25/2026 21:59 | 10 | 238.28 |
| 09/25/2026 21:59 | 22 | 238.27 |
| 09/25/2026 21:59 | 25 | 238.27 |
| 09/25/2026 21:59 | 25 | 238.27 |
| 09/25/2026 21:59 | 25 | 238.27 |
| 09/25/2026 21:59 | 24 | 238.27 |
| 09/25/2026 21:59 | 25 | 238.27 |
| 09/25/2026 21:59 | 25 | 238.27 |
| 09/25/2026 21:59 | 5 | 238.27 |
| 09/25/2026 21:59 | 15 | 238.27 |
| 09/25/2026 21:59 | 20 | 238.26 |
| 09/25/2026 21:59 | 100 | 238.23 |
| 09/25/2026 21:59 | 13 | 238.23 |
| 09/25/2026 21:59 | 10 | 238.23 |
| 09/25/2026 21:59 | 303 | 238.21 |
| 09/25/2026 21:59 | 25 | 238.24 |
| 09/25/2026 21:59 | 20 | 238.24 |
| 09/25/2026 21:59 | 19 | 238.27 |
| 09/25/2026 21:59 | 1 | 238.27 |
| 09/25/2026 21:59 | 113 | 238.29 |
| 09/25/2026 21:59 | 1 | 238.29 |
| 09/25/2026 21:59 | 8 | 238.29 |
| 09/25/2026 21:59 | 22 | 238.28 |
| 09/25/2026 21:59 | 7 | 238.28 |
| 09/25/2026 21:59 | 8 | 238.28 |
| 09/25/2026 21:59 | 20 | 238.28 |
| 09/25/2026 21:59 | 98 | 238.28 |
| 09/25/2026 21:59 | 100 | 238.28 |
| 09/25/2026 21:59 | 100 | 238.31 |
| 09/25/2026 21:59 | 503 | 238.31 |
| 09/25/2026 21:59 | 1 | 238.32 |
| 09/25/2026 21:59 | 1 | 238.32 |
| 09/25/2026 21:59 | 8 | 238.345 |
| 09/25/2026 21:59 | 98 | 238.345 |
| 09/25/2026 21:59 | 874 | 238.32 |
| 09/25/2026 21:59 | 95 | 238.32 |
| 09/25/2026 21:59 | 20 | 238.33 |
| 09/25/2026 21:59 | 25 | 238.33 |
| 09/25/2026 21:59 | 100 | 238.33 |
| 09/25/2026 21:59 | 28 | 238.34 |
| 09/25/2026 21:59 | 25 | 238.32 |
| 09/25/2026 21:59 | 25 | 238.32 |
| 09/25/2026 21:59 | 5 | 238.32 |
| 09/25/2026 21:59 | 20 | 238.33 |
| 09/25/2026 21:59 | 7 | 238.34 |
| 09/25/2026 21:59 | 1 | 238.345 |
| 09/25/2026 21:59 | 1 | 238.345 |
| 09/25/2026 21:59 | 25 | 238.345 |
| 09/25/2026 21:59 | 25 | 238.345 |
| 09/25/2026 21:59 | 25 | 238.345 |
| 09/25/2026 21:59 | 25 | 238.345 |
| 09/25/2026 21:59 | 42 | 238.32 |
| 09/25/2026 21:59 | 58 | 238.32 |
| 09/25/2026 21:59 | 2 | 238.26 |
| 09/25/2026 21:59 | 5 | 238.26 |
| 09/25/2026 21:59 | 1 | 238.26 |
| 09/25/2026 21:59 | 8 | 238.26 |
| 09/25/2026 21:59 | 3 | 238.26 |
| 09/25/2026 21:59 | 15 | 238.315 |
| 09/25/2026 21:59 | 10 | 238.315 |
| 09/25/2026 21:59 | 25 | 238.315 |
| 09/25/2026 21:59 | 1 | 238.31 |
| 09/25/2026 21:59 | 2 | 238.31 |
| 09/25/2026 21:59 | 20 | 238.31 |
| 09/25/2026 21:59 | 12 | 238.30 |
| 09/25/2026 21:59 | 20 | 238.30 |
| 09/25/2026 21:59 | 100 | 238.30 |
| 09/25/2026 21:59 | 67 | 238.25 |
| 09/25/2026 21:59 | 100 | 238.26 |
| 09/25/2026 21:59 | 100 | 238.26 |
| 09/25/2026 21:59 | 10 | 238.29 |
| 09/25/2026 21:59 | 434 | 238.29 |
| 09/25/2026 21:59 | 17 | 238.29 |
| 09/25/2026 21:59 | 16 | 238.29 |
| 09/25/2026 21:59 | 4 | 238.29 |
| 09/25/2026 21:59 | 100 | 238.29 |
| 09/25/2026 21:59 | 20 | 238.29 |
| 09/25/2026 21:59 | 19 | 238.28 |
| 09/25/2026 21:59 | 19 | 238.27 |
| 09/25/2026 21:59 | 17 | 238.26 |
| 09/25/2026 21:59 | 20 | 238.25 |
| 09/25/2026 21:59 | 3 | 238.26 |
| 09/25/2026 21:59 | 20 | 238.25 |
| 09/25/2026 21:59 | 20 | 238.25 |
| 09/25/2026 21:59 | 9 | 238.24 |
| 09/25/2026 21:59 | 2 | 238.24 |
| 09/25/2026 21:59 | 2 | 238.25 |
| 09/25/2026 21:59 | 3 | 238.24 |
| 09/25/2026 21:59 | 17 | 238.24 |
| 09/25/2026 21:59 | 3 | 238.24 |
| 09/25/2026 21:59 | 20 | 238.25 |
| 09/25/2026 21:59 | 16 | 238.25 |
| 09/25/2026 21:59 | 4 | 238.24 |
| 09/25/2026 21:59 | 20 | 238.24 |
| 09/25/2026 21:59 | 9 | 238.24 |
| 09/25/2026 21:59 | 7 | 238.24 |
| 09/25/2026 21:59 | 4 | 238.24 |
| 09/25/2026 21:59 | 9 | 238.24 |
| 09/25/2026 21:59 | 2 | 238.25 |
| 09/25/2026 21:59 | 100 | 238.28 |
| 09/25/2026 21:59 | 539 | 238.28 |
| 09/25/2026 21:59 | 212 | 238.28 |
| 09/25/2026 21:59 | 10 | 238.29 |
| 09/25/2026 21:59 | 16 | 238.32 |
| 09/25/2026 21:59 | 24 | 238.32 |
| 09/25/2026 21:59 | 38 | 238.32 |
| 09/25/2026 21:59 | 62 | 238.32 |
| 09/25/2026 21:59 | 4 | 238.31 |
| 09/25/2026 21:59 | 100 | 238.31 |
| 09/25/2026 21:59 | 1 | 238.28 |
| 09/25/2026 21:59 | 1 | 238.28 |
| 09/25/2026 21:59 | 500 | 238.28 |
| 09/25/2026 21:59 | 1 | 238.28 |
| 09/25/2026 21:59 | 25 | 238.30 |
| 09/25/2026 21:59 | 4 | 238.33 |
| 09/25/2026 21:59 | 69 | 238.33 |
| 09/25/2026 21:59 | 25 | 238.33 |
| 09/25/2026 21:59 | 30 | 238.33 |
| 09/25/2026 21:59 | 18 | 238.33 |
| 09/25/2026 21:59 | 73 | 238.33 |
| 09/25/2026 21:59 | 6 | 238.33 |
| 09/25/2026 21:59 | 5 | 238.28 |
| 09/25/2026 21:59 | 1 | 238.33 |
| 09/25/2026 21:59 | 98 | 238.33 |
| 09/25/2026 21:59 | 25 | 238.30 |
| 09/25/2026 21:59 | 2 | 238.33 |
| 09/25/2026 21:59 | 2 | 238.33 |
| 09/25/2026 21:59 | 2 | 238.33 |
| 09/25/2026 21:59 | 2 | 238.33 |
| 09/25/2026 21:59 | 20 | 238.30 |
| 09/25/2026 21:59 | 25 | 238.30 |
| 09/25/2026 21:59 | 25 | 238.30 |
| 09/25/2026 21:59 | 25 | 238.30 |
| 09/25/2026 21:59 | 25 | 238.33 |
| 09/25/2026 21:59 | 25 | 238.33 |
| 09/25/2026 21:59 | 25 | 238.33 |
| 09/25/2026 21:59 | 25 | 238.33 |
| 09/25/2026 21:59 | 2 | 238.33 |
| 09/25/2026 21:59 | 27 | 238.32 |
| 09/25/2026 21:59 | 73 | 238.32 |
| 09/25/2026 21:59 | 1 | 238.32 |
| 09/25/2026 21:59 | 10 | 238.24 |
| 09/25/2026 21:59 | 16 | 238.26 |
| 09/25/2026 21:59 | 100 | 238.28 |
| 09/25/2026 21:59 | 10 | 238.285 |
| 09/25/2026 21:59 | 25 | 238.29 |
| 09/25/2026 21:59 | 20 | 238.35 |
| 09/25/2026 21:59 | 39 | 238.35 |
| 09/25/2026 21:59 | 34 | 238.35 |
| 09/25/2026 21:59 | 32 | 238.35 |
| 09/25/2026 21:59 | 56 | 238.35 |
| 09/25/2026 21:59 | 10 | 238.29 |
| 09/25/2026 21:59 | 1 | 238.28 |
| 09/25/2026 21:59 | 5 | 238.29 |
| 09/25/2026 21:59 | 4 | 238.32 |
| 09/25/2026 21:59 | 5 | 238.32 |
| 09/25/2026 21:59 | 1 | 238.28 |
| 09/25/2026 21:59 | 28 | 238.28 |
| 09/25/2026 21:59 | 25 | 238.29 |
| 09/25/2026 21:59 | 2 | 238.29 |
| 09/25/2026 21:59 | 100 | 238.29 |
| 09/25/2026 21:59 | 25 | 238.30 |
| 09/25/2026 21:59 | 100 | 238.32 |
| 09/25/2026 21:59 | 23 | 238.33 |
| 09/25/2026 21:59 | 2 | 238.33 |
| 09/25/2026 21:59 | 5 | 238.33 |
| 09/25/2026 21:59 | 25 | 238.33 |
| 09/25/2026 21:59 | 25 | 238.33 |
| 09/25/2026 21:59 | 25 | 238.33 |
| 09/25/2026 21:59 | 20 | 238.33 |
| 09/25/2026 21:59 | 19 | 238.34 |
| 09/25/2026 21:59 | 9 | 238.33 |
| 09/25/2026 21:59 | 2 | 238.33 |
| 09/25/2026 21:59 | 2 | 238.33 |
| 09/25/2026 21:59 | 19 | 238.33 |
| 09/25/2026 21:59 | 100 | 238.33 |
| 09/25/2026 21:59 | 11 | 238.33 |
| 09/25/2026 21:59 | 100 | 238.32 |
| 09/25/2026 21:59 | 190 | 238.31 |
| 09/25/2026 21:59 | 15 | 238.29 |
| 09/25/2026 21:59 | 10 | 238.29 |
| 09/25/2026 21:59 | 5 | 238.31 |
| 09/25/2026 21:59 | 20 | 238.31 |
| 09/25/2026 21:59 | 75 | 238.31 |
| 09/25/2026 21:59 | 25 | 238.31 |
| 09/25/2026 21:59 | 25 | 238.33 |
| 09/25/2026 21:59 | 34 | 238.33 |
| 09/25/2026 21:59 | 20 | 238.33 |
| 09/25/2026 21:59 | 10 | 238.33 |
| 09/25/2026 21:59 | 10 | 238.33 |
| 09/25/2026 21:59 | 5 | 238.33 |
| 09/25/2026 21:59 | 15 | 238.33 |
| 09/25/2026 21:59 | 15 | 238.33 |
| 09/25/2026 21:59 | 56 | 238.33 |
| 09/25/2026 21:59 | 97 | 238.33 |
| 09/25/2026 21:59 | 100 | 238.32 |
| 09/25/2026 21:59 | 25 | 238.32 |
| 09/25/2026 21:59 | 98 | 238.32 |
| 09/25/2026 21:59 | 1 | 238.32 |
| 09/25/2026 21:59 | 3 | 238.26 |
| 09/25/2026 21:59 | 3 | 238.30 |
| 09/25/2026 21:59 | 1 | 238.32 |
| 09/25/2026 21:59 | 1 | 238.28 |
| 09/25/2026 21:59 | 25 | 238.31 |
| 09/25/2026 21:59 | 2 | 238.31 |
| 09/25/2026 21:59 | 2 | 238.32 |
| 09/25/2026 21:59 | 25 | 238.31 |
| 09/25/2026 21:59 | 19 | 238.31 |
| 09/25/2026 21:59 | 5 | 238.31 |
| 09/25/2026 21:59 | 8 | 238.31 |
| 09/25/2026 21:59 | 15 | 238.31 |
| 09/25/2026 21:59 | 1 | 238.31 |
| 09/25/2026 21:59 | 50 | 238.31 |
| 09/25/2026 21:59 | 26 | 238.28 |
| 09/25/2026 21:59 | 3 | 238.285 |
| 09/25/2026 21:59 | 6 | 238.30 |
| 09/25/2026 21:59 | 8 | 238.30 |
| 09/25/2026 21:59 | 20 | 238.30 |
| 09/25/2026 21:59 | 84 | 238.30 |
| 09/25/2026 21:59 | 65 | 238.30 |
| 09/25/2026 21:59 | 5 | 238.30 |
| 09/25/2026 21:59 | 41 | 238.30 |
| 09/25/2026 21:59 | 1 | 238.30 |
| 09/25/2026 21:59 | 10 | 238.265 |
| 09/25/2026 21:59 | 21 | 238.30 |
| 09/25/2026 21:59 | 10 | 238.30 |
| 09/25/2026 21:59 | 19 | 238.30 |
| 09/25/2026 21:59 | 2 | 238.29 |
| 09/25/2026 21:59 | 1 | 238.29 |
| 09/25/2026 21:59 | 24 | 238.28 |
| 09/25/2026 21:59 | 38 | 238.28 |
| 09/25/2026 21:59 | 5 | 238.28 |
| 09/25/2026 21:59 | 15 | 238.28 |
| 09/25/2026 21:59 | 5 | 238.28 |
| 09/25/2026 21:59 | 20 | 238.26 |
| 09/25/2026 21:59 | 24 | 238.26 |
| 09/25/2026 21:59 | 115 | 238.24 |
| 09/25/2026 21:59 | 100 | 238.24 |
| 09/25/2026 21:59 | 25 | 238.24 |
| 09/25/2026 21:59 | 80 | 238.26 |
| 09/25/2026 21:59 | 15 | 238.25 |
| 09/25/2026 21:59 | 20 | 238.26 |
| 09/25/2026 21:59 | 36 | 238.26 |
| 09/25/2026 21:59 | 49 | 238.26 |
| 09/25/2026 21:59 | 16 | 238.26 |
| 09/25/2026 21:59 | 36 | 238.26 |
| 09/25/2026 21:59 | 11 | 238.24 |
| 09/25/2026 21:59 | 1 | 238.26 |
| 09/25/2026 21:59 | 1 | 238.26 |
| 09/25/2026 21:59 | 19 | 238.23 |
| 09/25/2026 21:59 | 6 | 238.26 |
| 09/25/2026 21:59 | 65 | 238.27 |
| 09/25/2026 21:59 | 22 | 238.27 |
| 09/25/2026 21:59 | 100 | 238.26 |
| 09/25/2026 21:59 | 136 | 238.26 |
| 09/25/2026 21:59 | 42 | 238.26 |
| 09/25/2026 21:59 | 94 | 238.26 |
| 09/25/2026 21:59 | 6 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.26 |
| 09/25/2026 21:59 | 80 | 238.26 |
| 09/25/2026 21:59 | 16 | 238.26 |
| 09/25/2026 21:59 | 9 | 238.23 |
| 09/25/2026 21:59 | 2 | 238.26 |
| 09/25/2026 21:59 | 2 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.25 |
| 09/25/2026 21:59 | 34 | 238.20 |
| 09/25/2026 21:59 | 1 | 238.225 |
| 09/25/2026 21:59 | 3 | 238.23 |
| 09/25/2026 21:59 | 7 | 238.23 |
| 09/25/2026 21:59 | 100 | 238.22 |
| 09/25/2026 21:59 | 34 | 238.23 |
| 09/25/2026 21:59 | 29 | 238.23 |
| 09/25/2026 21:59 | 2 | 238.23 |
| 09/25/2026 21:59 | 40 | 238.24 |
| 09/25/2026 21:59 | 3 | 238.26 |
| 09/25/2026 21:59 | 100 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.26 |
| 09/25/2026 21:59 | 52 | 238.26 |
| 09/25/2026 21:59 | 12 | 238.28 |
| 09/25/2026 21:59 | 14 | 238.28 |
| 09/25/2026 21:59 | 12 | 238.28 |
| 09/25/2026 21:59 | 2 | 238.28 |
| 09/25/2026 21:59 | 6 | 238.28 |
| 09/25/2026 21:59 | 19 | 238.27 |
| 09/25/2026 21:59 | 1 | 238.24 |
| 09/25/2026 21:59 | 22 | 238.24 |
| 09/25/2026 21:59 | 6 | 238.24 |
| 09/25/2026 21:59 | 2 | 238.25 |
| 09/25/2026 21:59 | 20 | 238.27 |
| 09/25/2026 21:59 | 42 | 238.25 |
| 09/25/2026 21:59 | 15 | 238.24 |
| 09/25/2026 21:59 | 25 | 238.24 |
| 09/25/2026 21:59 | 100 | 238.24 |
| 09/25/2026 21:59 | 25 | 238.25 |
| 09/25/2026 21:59 | 100 | 238.25 |
| 09/25/2026 21:59 | 71 | 238.25 |
| 09/25/2026 21:59 | 35 | 238.25 |
| 09/25/2026 21:59 | 10 | 238.25 |
| 09/25/2026 21:59 | 58 | 238.25 |
| 09/25/2026 21:59 | 6 | 238.25 |
| 09/25/2026 21:59 | 12 | 238.25 |
| 09/25/2026 21:59 | 20 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.26 |
| 09/25/2026 21:59 | 67 | 238.28 |
| 09/25/2026 21:59 | 25 | 238.28 |
| 09/25/2026 21:59 | 44 | 238.28 |
| 09/25/2026 21:59 | 136 | 238.28 |
| 09/25/2026 21:59 | 20 | 238.28 |
| 09/25/2026 21:59 | 100 | 238.28 |
| 09/25/2026 21:59 | 16 | 238.28 |
| 09/25/2026 21:59 | 190 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.26 |
| 09/25/2026 21:59 | 100 | 238.26 |
| 09/25/2026 21:59 | 131 | 238.29 |
| 09/25/2026 21:59 | 100 | 238.28 |
| 09/25/2026 21:59 | 9 | 238.28 |
| 09/25/2026 21:59 | 100 | 238.28 |
| 09/25/2026 21:59 | 10 | 238.28 |
| 09/25/2026 21:59 | 6 | 238.28 |
| 09/25/2026 21:59 | 77 | 238.28 |
| 09/25/2026 21:59 | 23 | 238.28 |
| 09/25/2026 21:59 | 100 | 238.28 |
| 09/25/2026 21:59 | 13 | 238.28 |
| 09/25/2026 21:59 | 1 | 238.28 |
| 09/25/2026 21:59 | 100 | 238.28 |
| 09/25/2026 21:59 | 2 | 238.28 |
| 09/25/2026 21:59 | 3 | 238.28 |
| 09/25/2026 21:59 | 4 | 238.275 |
| 09/25/2026 21:59 | 1 | 238.27 |
| 09/25/2026 21:59 | 1 | 238.27 |
| 09/25/2026 21:59 | 1 | 238.27 |
| 09/25/2026 21:59 | 76 | 238.26 |
| 09/25/2026 21:59 | 1 | 238.28 |
| 09/25/2026 21:59 | 9 | 238.28 |
| 09/25/2026 21:59 | 10 | 238.28 |
| 09/25/2026 21:59 | 81 | 238.28 |
| 09/25/2026 21:59 | 1 | 238.28 |
| 09/25/2026 21:59 | 2 | 238.28 |
| 09/25/2026 21:59 | 1 | 238.28 |
| 09/25/2026 21:59 | 2 | 238.28 |
| 09/25/2026 21:59 | 4 | 238.28 |
| 09/25/2026 21:59 | 2 | 238.28 |
| 09/25/2026 21:59 | 3 | 238.28 |
| 09/25/2026 21:59 | 1 | 238.28 |
| 09/25/2026 21:59 | 3 | 238.28 |
| 09/25/2026 21:59 | 63 | 238.28 |
| 09/25/2026 21:59 | 37 | 238.28 |
| 09/25/2026 21:59 | 99 | 238.28 |
| 09/25/2026 21:59 | 1 | 238.28 |
| 09/25/2026 21:59 | 100 | 238.28 |
| 09/25/2026 21:59 | 5 | 238.28 |
| 09/25/2026 21:59 | 25 | 238.29 |
| 09/25/2026 21:59 | 6 | 238.26 |
| 09/25/2026 21:59 | 10 | 238.28 |
| 09/25/2026 21:59 | 18 | 238.27 |
| 09/25/2026 21:59 | 1 | 238.25 |
| 09/25/2026 21:59 | 32 | 238.28 |
| 09/25/2026 21:59 | 68 | 238.28 |
| 09/25/2026 21:59 | 19 | 238.26 |
| 09/25/2026 21:59 | 18 | 238.26 |
| 09/25/2026 21:59 | 100 | 238.27 |
| 09/25/2026 21:59 | 100 | 238.27 |
| 09/25/2026 21:59 | 12 | 238.27 |
| 09/25/2026 21:59 | 1 | 238.25 |
| 09/25/2026 21:59 | 80 | 238.25 |
| 09/25/2026 21:59 | 114 | 238.26 |
| 09/25/2026 21:59 | 86 | 238.26 |
| 09/25/2026 21:59 | 146 | 238.26 |
| 09/25/2026 21:59 | 47 | 238.26 |
| 09/25/2026 21:59 | 33 | 238.26 |
| 09/25/2026 21:59 | 1 | 238.26 |
| 09/25/2026 21:59 | 7 | 238.26 |
| 09/25/2026 21:59 | 1 | 238.26 |
| 09/25/2026 21:59 | 30 | 238.26 |
| 09/25/2026 21:59 | 81 | 238.26 |
| 09/25/2026 21:59 | 26 | 238.28 |
| 09/25/2026 21:59 | 29 | 238.285 |
| 09/25/2026 21:59 | 18 | 238.28 |
| 09/25/2026 21:59 | 50 | 238.28 |
| 09/25/2026 21:59 | 3 | 238.27 |
| 09/25/2026 21:59 | 1 | 238.27 |
| 09/25/2026 21:59 | 8 | 238.27 |
| 09/25/2026 21:59 | 7 | 238.27 |
| 09/25/2026 21:59 | 19 | 238.25 |
| 09/25/2026 21:59 | 100 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.26 |
| 09/25/2026 21:59 | 100 | 238.26 |
| 09/25/2026 21:59 | 3 | 238.26 |
| 09/25/2026 21:59 | 25 | 238.27 |
| 09/25/2026 21:59 | 25 | 238.30 |
| 09/25/2026 21:59 | 100 | 238.30 |
| 09/25/2026 21:59 | 100 | 238.30 |
| 09/25/2026 21:59 | 100 | 238.30 |
| 09/25/2026 21:59 | 18 | 238.30 |
| 09/25/2026 21:59 | 34 | 238.29 |
| 09/25/2026 21:59 | 25 | 238.29 |
| 09/25/2026 21:59 | 13 | 238.28 |
| 09/25/2026 21:59 | 100 | 238.28 |
| 09/25/2026 21:59 | 3 | 238.28 |
| 09/25/2026 21:59 | 1 | 238.26 |
| 09/25/2026 21:59 | 1 | 238.26 |
| 09/25/2026 21:59 | 66 | 238.26 |
| 09/25/2026 21:59 | 1 | 238.26 |
| 09/25/2026 21:59 | 338 | 238.26 |
| 09/25/2026 21:59 | 2 | 238.27 |
| 09/25/2026 21:59 | 6 | 238.285 |
| 09/25/2026 21:59 | 11 | 238.285 |
| 09/25/2026 21:59 | 1 | 238.31 |
| 09/25/2026 21:59 | 48 | 238.31 |
| 09/25/2026 21:59 | 10 | 238.30 |
| 09/25/2026 21:59 | 11 | 238.28 |
| 09/25/2026 21:59 | 2 | 238.30 |
| 09/25/2026 21:59 | 1 | 238.30 |
| 09/25/2026 21:59 | 25 | 238.29 |
| 09/25/2026 21:59 | 18 | 238.29 |
| 09/25/2026 21:59 | 1 | 238.28 |
| 09/25/2026 21:59 | 18 | 238.28 |
| 09/25/2026 21:59 | 10 | 238.27 |
| 09/25/2026 21:59 | 113 | 238.25 |
| 09/25/2026 21:59 | 42 | 238.23 |
| 09/25/2026 21:59 | 34 | 238.25 |
| 09/25/2026 21:59 | 1 | 238.25 |
| 09/25/2026 21:59 | 25 | 238.25 |
| 09/25/2026 21:59 | 10 | 238.25 |
| 09/25/2026 21:59 | 3 | 238.25 |
| 09/25/2026 21:59 | 100 | 238.25 |
| 09/25/2026 21:59 | 42 | 238.28 |
| 09/25/2026 21:59 | 58 | 238.28 |
| 09/25/2026 21:59 | 11 | 238.28 |
| 09/25/2026 21:59 | 26 | 238.28 |
| 09/25/2026 21:59 | 5 | 238.28 |
| 09/25/2026 21:59 | 1 | 238.29 |
| 09/25/2026 21:59 | 10 | 238.28 |
| 09/25/2026 21:59 | 1 | 238.28 |
| 09/25/2026 21:59 | 1 | 238.28 |
| 09/25/2026 21:59 | 1 | 238.28 |
| 09/25/2026 21:59 | 24 | 238.29 |
| 09/25/2026 21:59 | 18 | 238.29 |
| 09/25/2026 21:59 | 11 | 238.28 |
| 09/25/2026 21:59 | 10 | 238.27 |
| 09/25/2026 21:59 | 100 | 238.27 |
| 09/25/2026 21:59 | 100 | 238.28 |
| 09/25/2026 21:59 | 69 | 238.28 |
| 09/25/2026 21:59 | 2 | 238.31 |
| 09/25/2026 21:59 | 1 | 238.31 |
| 09/25/2026 21:59 | 11 | 238.31 |
| 09/25/2026 21:59 | 2 | 238.31 |
| 09/25/2026 21:59 | 2 | 238.31 |
| 09/25/2026 21:59 | 3 | 238.31 |
| 09/25/2026 21:59 | 17 | 238.31 |
| 09/25/2026 21:59 | 1 | 238.31 |
| 09/25/2026 21:59 | 41 | 238.31 |
| 09/25/2026 21:59 | 28 | 238.31 |
| 09/25/2026 21:59 | 2 | 238.31 |
| 09/25/2026 21:59 | 54 | 238.30 |
| 09/25/2026 21:59 | 68 | 238.30 |
| 09/25/2026 21:59 | 68 | 238.30 |
| 09/25/2026 21:59 | 6 | 238.29 |
| 09/25/2026 21:59 | 24 | 238.29 |
| 09/25/2026 21:59 | 17 | 238.29 |
| 09/25/2026 21:59 | 19 | 238.28 |
| 09/25/2026 21:59 | 63 | 238.24 |
| 09/25/2026 21:59 | 1 | 238.25 |
| 09/25/2026 21:59 | 25 | 238.26 |
| 09/25/2026 21:59 | 100 | 238.26 |
| 09/25/2026 21:59 | 2 | 238.27 |
| 09/25/2026 21:59 | 119 | 238.30 |
| 09/25/2026 21:59 | 15 | 238.28 |
| 09/25/2026 21:59 | 6 | 238.285 |
| 09/25/2026 21:59 | 3 | 238.30 |
| 09/25/2026 21:59 | 25 | 238.30 |
| 09/25/2026 21:59 | 19 | 238.30 |
| 09/25/2026 21:59 | 34 | 238.29 |
| 09/25/2026 21:59 | 18 | 238.29 |
| 09/25/2026 21:59 | 1 | 238.27 |
| 09/25/2026 21:59 | 1 | 238.27 |
| 09/25/2026 21:59 | 3 | 238.25 |
| 09/25/2026 21:59 | 23 | 238.24 |
| 09/25/2026 21:59 | 10 | 238.24 |
| 09/25/2026 21:59 | 21 | 238.24 |
| 09/25/2026 21:59 | 100 | 238.25 |
| 09/25/2026 21:59 | 34 | 238.25 |
| 09/25/2026 21:59 | 25 | 238.25 |
| 09/25/2026 21:59 | 20 | 238.26 |
| 09/25/2026 21:59 | 17 | 238.28 |
| 09/25/2026 21:59 | 4 | 238.29 |
| 09/25/2026 21:59 | 40 | 238.28 |
| 09/25/2026 21:59 | 20 | 238.28 |
| 09/25/2026 21:59 | 8 | 238.25 |
| 09/25/2026 21:59 | 1 | 238.25 |
| 09/25/2026 21:59 | 74 | 238.25 |
| 09/25/2026 21:59 | 56 | 238.25 |
| 09/25/2026 21:59 | 5 | 238.25 |
| 09/25/2026 21:59 | 1 | 238.25 |
| 09/25/2026 21:59 | 56 | 238.27 |
| 09/25/2026 21:59 | 74 | 238.27 |
| 09/25/2026 21:59 | 1 | 238.27 |
| 09/25/2026 21:59 | 7 | 238.25 |
| 09/25/2026 21:59 | 29 | 238.25 |
| 09/25/2026 21:59 | 31 | 238.25 |
| 09/25/2026 21:59 | 11 | 238.25 |
| 09/25/2026 21:59 | 18 | 238.25 |
| 09/25/2026 21:59 | 2 | 238.28 |
| 09/25/2026 21:59 | 28 | 238.29 |
| 09/25/2026 21:59 | 1 | 238.29 |
| 09/25/2026 21:59 | 4 | 238.29 |
| 09/25/2026 21:59 | 3 | 238.29 |
| 09/25/2026 21:59 | 1 | 238.29 |
| 09/25/2026 21:59 | 1 | 238.29 |
| 09/25/2026 21:59 | 6 | 238.31 |
| 09/25/2026 21:59 | 15 | 238.31 |
| 09/25/2026 21:59 | 18 | 238.31 |
| 09/25/2026 21:59 | 11 | 238.31 |
| 09/25/2026 21:59 | 1 | 238.31 |
| 09/25/2026 21:59 | 7 | 238.31 |
| 09/25/2026 21:59 | 40 | 238.31 |
| 09/25/2026 21:59 | 1 | 238.31 |
| 09/25/2026 21:59 | 19 | 238.30 |
| 09/25/2026 21:59 | 2 | 238.29 |
| 09/25/2026 21:59 | 2 | 238.28 |
| 09/25/2026 21:59 | 12 | 238.28 |
| 09/25/2026 21:59 | 8 | 238.28 |
| 09/25/2026 21:59 | 1 | 238.28 |
| 09/25/2026 21:59 | 59 | 238.28 |
| 09/25/2026 21:59 | 25 | 238.28 |
| 09/25/2026 21:59 | 7 | 238.28 |
| 09/25/2026 21:59 | 1 | 238.28 |
| 09/25/2026 21:59 | 100 | 238.28 |
| 09/25/2026 21:59 | 234 | 238.28 |
| 09/25/2026 21:59 | 74 | 238.28 |
| 09/25/2026 21:59 | 20 | 238.32 |
| 09/25/2026 21:59 | 32 | 238.305 |
| 09/25/2026 21:59 | 68 | 238.305 |
| 09/25/2026 21:59 | 1 | 238.32 |
| 09/25/2026 21:59 | 19 | 238.31 |
| 09/25/2026 21:59 | 19 | 238.30 |
| 09/25/2026 21:59 | 34 | 238.30 |
| 09/25/2026 21:59 | 1 | 238.30 |
| 09/25/2026 21:59 | 6 | 238.30 |
| 09/25/2026 21:59 | 18 | 238.29 |
| 09/25/2026 21:59 | 68 | 238.29 |
| 09/25/2026 21:59 | 100 | 238.30 |
| 09/25/2026 21:59 | 57 | 238.30 |
| 09/25/2026 21:59 | 98 | 238.30 |
| 09/25/2026 21:59 | 32 | 238.31 |
| 09/25/2026 21:59 | 18 | 238.31 |
| 09/25/2026 21:59 | 100 | 238.31 |
| 09/25/2026 21:59 | 19 | 238.30 |
| 09/25/2026 21:59 | 57 | 238.30 |
| 09/25/2026 21:59 | 13 | 238.30 |
| 09/25/2026 21:59 | 1 | 238.30 |
| 09/25/2026 21:59 | 60 | 238.30 |
| 09/25/2026 21:59 | 1 | 238.28 |
| 09/25/2026 21:59 | 100 | 238.28 |
| 09/25/2026 21:59 | 100 | 238.28 |
| 09/25/2026 21:59 | 24 | 238.33 |
| 09/25/2026 21:59 | 9 | 238.30 |
| 09/25/2026 21:59 | 59 | 238.33 |
| 09/25/2026 21:59 | 21 | 238.33 |
| 09/25/2026 21:59 | 20 | 238.33 |
| 09/25/2026 21:59 | 20 | 238.35 |
| 09/25/2026 21:59 | 54 | 238.33 |
| 09/25/2026 21:59 | 68 | 238.33 |
| 09/25/2026 21:59 | 68 | 238.33 |
| 09/25/2026 21:59 | 19 | 238.33 |
| 09/25/2026 21:59 | 49 | 238.33 |
| 09/25/2026 21:59 | 25 | 238.35 |
| 09/25/2026 21:59 | 6 | 238.34 |
| 09/25/2026 21:59 | 19 | 238.34 |
| 09/25/2026 21:59 | 4 | 238.33 |
| 09/25/2026 21:59 | 9 | 238.33 |
| 09/25/2026 21:59 | 6 | 238.33 |
| 09/25/2026 21:59 | 30 | 238.31 |
| 09/25/2026 21:59 | 6 | 238.31 |
| 09/25/2026 21:59 | 1 | 238.31 |
| 09/25/2026 21:59 | 17 | 238.31 |
| 09/25/2026 21:59 | 6 | 238.33 |
| 09/25/2026 21:59 | 19 | 238.33 |
| 09/25/2026 21:59 | 9 | 238.26 |
| 09/25/2026 21:59 | 100 | 238.26 |
| 09/25/2026 21:59 | 100 | 238.27 |
| 09/25/2026 21:59 | 82 | 238.27 |
| 09/25/2026 21:59 | 100 | 238.31 |
| 09/25/2026 21:59 | 18 | 238.265 |
| 09/25/2026 21:59 | 28 | 238.26 |
| 09/25/2026 21:59 | 89 | 238.24 |
| 09/25/2026 21:59 | 11 | 238.24 |
| 09/25/2026 21:59 | 17 | 238.24 |
| 09/25/2026 21:59 | 3 | 238.24 |
| 09/25/2026 21:59 | 25 | 238.24 |
| 09/25/2026 21:59 | 16 | 238.22 |
| 09/25/2026 21:59 | 11 | 238.21 |
| 09/25/2026 21:59 | 39 | 238.21 |
| 09/25/2026 21:59 | 23 | 238.24 |
| 09/25/2026 21:59 | 40 | 238.24 |
| 09/25/2026 21:59 | 23 | 238.24 |
| 09/25/2026 21:59 | 47 | 238.24 |
| 09/25/2026 21:59 | 100 | 238.24 |
| 09/25/2026 21:59 | 100 | 238.24 |
| 09/25/2026 21:59 | 25 | 238.25 |
| 09/25/2026 21:59 | 20 | 238.29 |
| 09/25/2026 21:59 | 4 | 238.29 |
| 09/25/2026 21:59 | 64 | 238.28 |
| 09/25/2026 21:59 | 36 | 238.28 |
| 09/25/2026 21:59 | 32 | 238.28 |
| 09/25/2026 21:59 | 68 | 238.28 |
| 09/25/2026 21:59 | 1 | 238.28 |
| 09/25/2026 21:59 | 10 | 238.21 |
| 09/25/2026 21:59 | 190 | 238.22 |
| 09/25/2026 21:59 | 100 | 238.23 |
| 09/25/2026 21:59 | 100 | 238.23 |
| 09/25/2026 21:59 | 3 | 238.28 |
| 09/25/2026 21:59 | 50 | 238.22 |
| 09/25/2026 21:59 | 20 | 238.23 |
| 09/25/2026 21:59 | 100 | 238.24 |
| 09/25/2026 21:59 | 25 | 238.24 |
| 09/25/2026 21:59 | 100 | 238.24 |
| 09/25/2026 21:59 | 25 | 238.25 |
| 09/25/2026 21:59 | 6 | 238.27 |
| 09/25/2026 21:59 | 13 | 238.27 |
| 09/25/2026 21:59 | 25 | 238.27 |
| 09/25/2026 21:59 | 32 | 238.26 |
| 09/25/2026 21:59 | 68 | 238.26 |
| 09/25/2026 21:59 | 1 | 238.25 |
| 09/25/2026 21:59 | 19 | 238.26 |
| 09/25/2026 21:59 | 2 | 238.26 |
| 09/25/2026 21:59 | 74 | 238.26 |
| 09/25/2026 21:59 | 5 | 238.26 |
| 09/25/2026 21:59 | 21 | 238.26 |
| 09/25/2026 21:59 | 100 | 238.27 |
| 09/25/2026 21:59 | 10 | 238.27 |
| 09/25/2026 21:59 | 15 | 238.27 |
| 09/25/2026 21:59 | 100 | 238.27 |
| 09/25/2026 21:59 | 20 | 238.27 |
| 09/25/2026 21:59 | 40 | 238.29 |
| 09/25/2026 21:59 | 1 | 238.30 |
| 09/25/2026 21:59 | 46 | 238.30 |
| 09/25/2026 21:59 | 10 | 238.30 |
| 09/25/2026 21:59 | 100 | 238.30 |
| 09/25/2026 21:59 | 100 | 238.30 |
| 09/25/2026 21:59 | 34 | 238.31 |
| 09/25/2026 21:59 | 25 | 238.32 |
| 09/25/2026 21:59 | 100 | 238.32 |
| 09/25/2026 21:59 | 100 | 238.32 |
| 09/25/2026 21:59 | 25 | 238.33 |
| 09/25/2026 21:59 | 14 | 238.35 |
| 09/25/2026 21:59 | 11 | 238.35 |
| 09/25/2026 21:59 | 57 | 238.35 |
| 09/25/2026 21:59 | 68 | 238.35 |
| 09/25/2026 21:59 | 1 | 238.32 |
| 09/25/2026 21:59 | 1 | 238.32 |
| 09/25/2026 21:59 | 17 | 238.32 |
| 09/25/2026 21:59 | 141 | 238.34 |
| 09/25/2026 21:59 | 2 | 238.34 |
| 09/25/2026 21:59 | 6 | 238.34 |
| 09/25/2026 21:59 | 4 | 238.34 |
| 09/25/2026 21:59 | 20 | 238.35 |
| 09/25/2026 21:59 | 4 | 238.35 |
| 09/25/2026 21:59 | 1 | 238.32 |
| 09/25/2026 21:59 | 20 | 238.32 |
| 09/25/2026 21:59 | 32 | 238.34 |
| 09/25/2026 21:59 | 8 | 238.34 |
| 09/25/2026 21:59 | 24 | 238.34 |
| 09/25/2026 21:59 | 100 | 238.34 |
| 09/25/2026 21:59 | 20 | 238.34 |
| 09/25/2026 21:59 | 8 | 238.34 |
| 09/25/2026 21:59 | 40 | 238.34 |
| 09/25/2026 21:59 | 20 | 238.34 |
| 09/25/2026 21:59 | 8 | 238.34 |
| 09/25/2026 21:59 | 24 | 238.34 |
| 09/25/2026 21:59 | 16 | 238.34 |
| 09/25/2026 21:59 | 69 | 238.34 |
| 09/25/2026 21:59 | 16 | 238.34 |
| 09/25/2026 21:59 | 15 | 238.34 |
| 09/25/2026 21:59 | 7 | 238.34 |
| 09/25/2026 21:59 | 1 | 238.34 |
| 09/25/2026 21:59 | 31 | 238.34 |
| 09/25/2026 21:59 | 1 | 238.36 |
| 09/25/2026 21:59 | 130 | 238.36 |
| 09/25/2026 21:59 | 10 | 238.36 |
| 09/25/2026 21:59 | 15 | 238.36 |
| 09/25/2026 21:59 | 100 | 238.36 |
| 09/25/2026 21:59 | 34 | 238.37 |
| 09/25/2026 21:59 | 18 | 238.38 |
| 09/25/2026 21:59 | 19 | 238.38 |
| 09/25/2026 21:59 | 20 | 238.38 |
| 09/25/2026 21:59 | 2 | 238.39 |
| 09/25/2026 21:59 | 2 | 238.39 |
| 09/25/2026 21:59 | 21 | 238.39 |
| 09/25/2026 21:59 | 1 | 238.37 |
| 09/25/2026 21:59 | 46 | 238.38 |
| 09/25/2026 21:59 | 29 | 238.37 |
| 09/25/2026 21:59 | 10 | 238.37 |
| 09/25/2026 21:59 | 1 | 238.39 |
| 09/25/2026 21:59 | 5 | 238.40 |
| 09/25/2026 21:59 | 2 | 238.40 |
| 09/25/2026 21:59 | 1 | 238.40 |
| 09/25/2026 21:59 | 20 | 238.40 |
| 09/25/2026 21:59 | 20 | 238.40 |
| 09/25/2026 21:59 | 5 | 238.42 |
| 09/25/2026 21:59 | 95 | 238.42 |
| 09/25/2026 21:59 | 5 | 238.42 |
| 09/25/2026 21:59 | 2 | 238.42 |
| 09/25/2026 21:59 | 1 | 238.43 |
| 09/25/2026 21:59 | 4 | 238.43 |
| 09/25/2026 21:59 | 25 | 238.43 |
| 09/25/2026 21:59 | 38 | 238.43 |
| 09/25/2026 21:59 | 1 | 238.44 |
| 09/25/2026 21:59 | 2 | 238.44 |
| 09/25/2026 21:59 | 3 | 238.44 |
| 09/25/2026 21:59 | 11 | 238.45 |
| 09/25/2026 21:59 | 1 | 238.46 |
| 09/25/2026 21:59 | 20 | 238.46 |
| 09/25/2026 21:59 | 28 | 238.46 |
| 09/25/2026 21:59 | 59 | 238.46 |
| 09/25/2026 21:59 | 58 | 238.46 |
| 09/25/2026 21:59 | 20 | 238.46 |
| 09/25/2026 21:59 | 1 | 238.475 |
| 09/25/2026 21:59 | 20 | 238.45 |
| 09/25/2026 21:59 | 149 | 238.50 |
| 09/25/2026 21:59 | 100 | 238.50 |
| 09/25/2026 21:59 | 11 | 238.50 |
| 09/25/2026 21:59 | 62 | 238.50 |
| 09/25/2026 21:59 | 81 | 238.50 |
| 09/25/2026 21:59 | 34 | 238.49 |
| 09/25/2026 21:59 | 100 | 238.49 |
| 09/25/2026 21:59 | 100 | 238.49 |
| 09/25/2026 21:59 | 7 | 238.49 |
| 09/25/2026 21:59 | 100 | 238.48 |
| 09/25/2026 21:59 | 100 | 238.48 |
| 09/25/2026 21:59 | 25 | 238.48 |
| 09/25/2026 21:59 | 90 | 238.46 |
| 09/25/2026 21:59 | 10 | 238.46 |
| 09/25/2026 21:59 | 10 | 238.46 |
| 09/25/2026 21:59 | 157 | 238.47 |
| 09/25/2026 21:59 | 6 | 238.50 |
| 09/25/2026 21:59 | 1 | 238.48 |
| 09/25/2026 21:59 | 1 | 238.48 |
| 09/25/2026 21:59 | 20 | 238.48 |
| 09/25/2026 21:59 | 14 | 238.49 |
| 09/25/2026 21:59 | 29 | 238.50 |
| 09/25/2026 21:59 | 11 | 238.50 |
| 09/25/2026 21:59 | 100 | 238.50 |
| 09/25/2026 21:59 | 12 | 238.51 |
| 09/25/2026 21:59 | 2 | 238.52 |
| 09/25/2026 21:59 | 3 | 238.53 |
| 09/25/2026 21:59 | 3 | 238.53 |
| 09/25/2026 21:59 | 11 | 238.53 |
| 09/25/2026 21:59 | 1 | 238.53 |
| 09/25/2026 21:59 | 4 | 238.53 |
| 09/25/2026 21:59 | 17 | 238.53 |
| 09/25/2026 21:59 | 1 | 238.53 |
| 09/25/2026 21:59 | 1 | 238.53 |
| 09/25/2026 21:59 | 1 | 238.53 |
| 09/25/2026 21:59 | 76 | 238.54 |
| 09/25/2026 21:59 | 227 | 238.54 |
| 09/25/2026 21:59 | 100 | 238.54 |
| 09/25/2026 21:59 | 47 | 238.54 |
| 09/25/2026 21:59 | 705 | 238.54 |
| 09/25/2026 21:59 | 20 | 238.54 |
| 09/25/2026 21:59 | 100 | 238.54 |
| 09/25/2026 21:59 | 20 | 238.54 |
| 09/25/2026 21:59 | 1 | 238.54 |
| 09/25/2026 21:59 | 19 | 238.54 |
| 09/25/2026 21:59 | 40 | 238.54 |
| 09/25/2026 21:59 | 2 | 238.54 |
| 09/25/2026 21:59 | 39 | 238.54 |
| 09/25/2026 21:59 | 40 | 238.54 |
| 09/25/2026 21:59 | 621 | 238.54 |
| 09/25/2026 21:59 | 20 | 238.56 |
| 09/25/2026 21:59 | 38 | 238.56 |
| 09/25/2026 21:59 | 4 | 238.56 |
| 09/25/2026 21:59 | 88 | 238.56 |
| 09/25/2026 21:59 | 5 | 238.56 |
| 09/25/2026 21:59 | 40 | 238.55 |
| 09/25/2026 21:59 | 40 | 238.55 |
| 09/25/2026 21:59 | 7 | 238.56 |
| 09/25/2026 21:59 | 100 | 238.55 |
| 09/25/2026 21:59 | 40 | 238.54 |
| 09/25/2026 21:59 | 8 | 238.54 |
| 09/25/2026 21:59 | 5 | 238.55 |
| 09/25/2026 21:59 | 20 | 238.54 |
| 09/25/2026 21:59 | 20 | 238.54 |
| 09/25/2026 21:59 | 13 | 238.54 |
| 09/25/2026 21:59 | 7 | 238.555 |
| 09/25/2026 21:59 | 100 | 238.54 |
| 09/25/2026 21:59 | 78 | 238.54 |
| 09/25/2026 21:59 | 15 | 238.54 |
| 09/25/2026 21:59 | 100 | 238.54 |
| 09/25/2026 21:59 | 7 | 238.54 |
| 09/25/2026 21:59 | 72 | 238.55 |
| 09/25/2026 21:59 | 3 | 238.55 |
| 09/25/2026 21:59 | 4 | 238.55 |
| 09/25/2026 21:59 | 7 | 238.56 |
| 09/25/2026 21:59 | 47 | 238.56 |
| 09/25/2026 21:59 | 7 | 238.56 |
| 09/25/2026 21:59 | 3 | 238.56 |
| 09/25/2026 21:59 | 54 | 238.55 |
| 09/25/2026 21:59 | 7 | 238.55 |
| 09/25/2026 21:59 | 1 | 238.57 |
| 09/25/2026 21:59 | 20 | 238.57 |
| 09/25/2026 21:59 | 41 | 238.57 |
| 09/25/2026 21:59 | 1 | 238.54 |
| 09/25/2026 21:59 | 13 | 238.54 |
| 09/25/2026 21:59 | 3 | 238.54 |
| 09/25/2026 21:59 | 84 | 238.54 |
| 09/25/2026 21:59 | 100 | 238.55 |
| 09/25/2026 21:59 | 10 | 238.55 |
| 09/25/2026 21:59 | 4 | 238.55 |
| 09/25/2026 21:59 | 12 | 238.55 |
| 09/25/2026 21:59 | 81 | 238.55 |
| 09/25/2026 21:59 | 3 | 238.55 |
| 09/25/2026 21:59 | 936 | 238.56 |
| 09/25/2026 21:59 | 19 | 238.56 |
| 09/25/2026 21:59 | 1 | 238.56 |
| 09/25/2026 21:59 | 7 | 238.56 |
| 09/25/2026 21:59 | 3 | 238.56 |
| 09/25/2026 21:59 | 97 | 238.57 |
| 09/25/2026 21:59 | 3 | 238.60 |
| 09/25/2026 21:59 | 6 | 238.61 |
| 09/25/2026 21:59 | 1 | 238.61 |
| 09/25/2026 21:59 | 1 | 238.61 |
| 09/25/2026 21:59 | 3 | 238.61 |
| 09/25/2026 21:59 | 61 | 238.59 |
| 09/25/2026 21:59 | 20 | 238.59 |
| 09/25/2026 21:59 | 48 | 238.60 |
| 09/25/2026 21:59 | 10 | 238.60 |
| 09/25/2026 21:59 | 19 | 238.59 |
| 09/25/2026 21:59 | 9 | 238.60 |
| 09/25/2026 21:59 | 10 | 238.585 |
| 09/25/2026 21:59 | 100 | 238.585 |
| 09/25/2026 21:58 | 3 | 238.57 |
| 09/25/2026 21:58 | 2 | 238.57 |
| 09/25/2026 21:58 | 3 | 238.57 |
| 09/25/2026 21:58 | 14 | 238.60 |
| 09/25/2026 21:58 | 2 | 238.60 |
| 09/25/2026 21:58 | 19 | 238.58 |
| 09/25/2026 21:58 | 1 | 238.60 |
| 09/25/2026 21:58 | 1 | 238.59 |
| 09/25/2026 21:58 | 10 | 238.58 |
| 09/25/2026 21:58 | 13 | 238.58 |
| 09/25/2026 21:58 | 17 | 238.58 |
| 09/25/2026 21:58 | 10 | 238.58 |
| 09/25/2026 21:58 | 73 | 238.58 |
| 09/25/2026 21:58 | 2 | 238.58 |
| 09/25/2026 21:58 | 41 | 238.57 |
| 09/25/2026 21:58 | 19 | 238.57 |
| 09/25/2026 21:58 | 1 | 238.54 |
| 09/25/2026 21:58 | 8 | 238.54 |
| 09/25/2026 21:58 | 7 | 238.54 |
| 09/25/2026 21:58 | 1 | 238.56 |
| 09/25/2026 21:58 | 1 | 238.56 |
| 09/25/2026 21:58 | 20 | 238.56 |
| 09/25/2026 21:58 | 10 | 238.56 |
| 09/25/2026 21:58 | 100 | 238.56 |
| 09/25/2026 21:58 | 19 | 238.56 |
| 09/25/2026 21:58 | 12 | 238.54 |
| 09/25/2026 21:58 | 88 | 238.54 |
| 09/25/2026 21:58 | 100 | 238.55 |
| 09/25/2026 21:58 | 20 | 238.55 |
| 09/25/2026 21:58 | 5 | 238.54 |
| 09/25/2026 21:58 | 36 | 238.54 |
| 09/25/2026 21:58 | 64 | 238.54 |
| 09/25/2026 21:58 | 152 | 238.54 |
| 09/25/2026 21:58 | 40 | 238.54 |
| 09/25/2026 21:58 | 100 | 238.54 |
| 09/25/2026 21:58 | 52 | 238.54 |
| 09/25/2026 21:58 | 48 | 238.54 |
| 09/25/2026 21:58 | 2 | 238.54 |
| 09/25/2026 21:58 | 12 | 238.54 |
| 09/25/2026 21:58 | 38 | 238.54 |
| 09/25/2026 21:58 | 1 | 238.54 |
| 09/25/2026 21:58 | 27 | 238.54 |
| 09/25/2026 21:58 | 22 | 238.54 |
| 09/25/2026 21:58 | 90 | 238.54 |
| 09/25/2026 21:58 | 100 | 238.54 |
| 09/25/2026 21:58 | 4 | 238.54 |
| 09/25/2026 21:58 | 53 | 238.55 |
| 09/25/2026 21:58 | 31 | 238.55 |
| 09/25/2026 21:58 | 1 | 238.55 |
| 09/25/2026 21:58 | 1 | 238.55 |
| 09/25/2026 21:58 | 1 | 238.55 |
| 09/25/2026 21:58 | 11 | 238.55 |
| 09/25/2026 21:58 | 3 | 238.55 |
| 09/25/2026 21:58 | 1 | 238.55 |
| 09/25/2026 21:58 | 55 | 238.56 |
| 09/25/2026 21:58 | 34 | 238.58 |
| 09/25/2026 21:58 | 20 | 238.57 |
| 09/25/2026 21:58 | 20 | 238.57 |
| 09/25/2026 21:58 | 2 | 238.57 |
| 09/25/2026 21:58 | 1 | 238.57 |
| 09/25/2026 21:58 | 23 | 238.56 |
| 09/25/2026 21:58 | 2 | 238.56 |
| 09/25/2026 21:58 | 1 | 238.56 |
| 09/25/2026 21:58 | 49 | 238.56 |
| 09/25/2026 21:58 | 1 | 238.55 |
| 09/25/2026 21:58 | 41 | 238.55 |
| 09/25/2026 21:58 | 11 | 238.55 |
| 09/25/2026 21:58 | 20 | 238.55 |
| 09/25/2026 21:58 | 19 | 238.55 |
| 09/25/2026 21:58 | 8 | 238.55 |
| 09/25/2026 21:58 | 10 | 238.55 |
| 09/25/2026 21:58 | 18 | 238.55 |
| 09/25/2026 21:58 | 10 | 238.55 |
| 09/25/2026 21:58 | 31 | 238.55 |
| 09/25/2026 21:58 | 4 | 238.55 |
| 09/25/2026 21:58 | 11 | 238.55 |
| 09/25/2026 21:58 | 14 | 238.55 |
| 09/25/2026 21:58 | 2 | 238.55 |
| 09/25/2026 21:58 | 19 | 238.53 |
| 09/25/2026 21:58 | 1 | 238.53 |
| 09/25/2026 21:58 | 13 | 238.52 |
| 09/25/2026 21:58 | 13 | 238.515 |
| 09/25/2026 21:58 | 1 | 238.515 |
| 09/25/2026 21:58 | 10 | 238.515 |
| 09/25/2026 21:58 | 2 | 238.51 |
| 09/25/2026 21:58 | 100 | 238.51 |
| 09/25/2026 21:58 | 20 | 238.50 |
| 09/25/2026 21:58 | 20 | 238.50 |
| 09/25/2026 21:58 | 14 | 238.49 |
| 09/25/2026 21:58 | 15 | 238.49 |
| 09/25/2026 21:58 | 10 | 238.49 |
| 09/25/2026 21:58 | 1 | 238.49 |
| 09/25/2026 21:58 | 19 | 238.49 |
| 09/25/2026 21:58 | 21 | 238.49 |
| 09/25/2026 21:58 | 19 | 238.48 |
| 09/25/2026 21:58 | 27 | 238.47 |
| 09/25/2026 21:58 | 105 | 238.47 |
| 09/25/2026 21:58 | 13 | 238.47 |
| 09/25/2026 21:58 | 8 | 238.45 |
| 09/25/2026 21:58 | 8 | 238.47 |
| 09/25/2026 21:58 | 13 | 238.47 |
| 09/25/2026 21:58 | 40 | 238.45 |
| 09/25/2026 21:58 | 70 | 238.47 |
| 09/25/2026 21:58 | 63 | 238.47 |
| 09/25/2026 21:58 | 20 | 238.46 |
| 09/25/2026 21:58 | 33 | 238.44 |
| 09/25/2026 21:58 | 7 | 238.44 |
| 09/25/2026 21:58 | 10 | 238.43 |
| 09/25/2026 21:58 | 3 | 238.43 |
| 09/25/2026 21:58 | 10 | 238.43 |
| 09/25/2026 21:58 | 1 | 238.43 |
| 09/25/2026 21:58 | 10 | 238.43 |
| 09/25/2026 21:58 | 80 | 238.44 |
| 09/25/2026 21:58 | 2 | 238.44 |
| 09/25/2026 21:58 | 1 | 238.44 |
| 09/25/2026 21:58 | 13 | 238.44 |
| 09/25/2026 21:58 | 17 | 238.44 |
| 09/25/2026 21:58 | 10 | 238.46 |
| 09/25/2026 21:58 | 11 | 238.47 |
| 09/25/2026 21:58 | 23 | 238.48 |
| 09/25/2026 21:58 | 12 | 238.48 |
| 09/25/2026 21:58 | 178 | 238.51 |
| 09/25/2026 21:58 | 20 | 238.50 |
| 09/25/2026 21:58 | 19 | 238.49 |
| 09/25/2026 21:58 | 15 | 238.49 |
| 09/25/2026 21:58 | 2 | 238.53 |
| 09/25/2026 21:58 | 100 | 238.52 |
| 09/25/2026 21:58 | 20 | 238.46 |
| 09/25/2026 21:58 | 9 | 238.47 |
| 09/25/2026 21:58 | 1 | 238.47 |
| 09/25/2026 21:58 | 8 | 238.47 |
| 09/25/2026 21:58 | 11 | 238.47 |
| 09/25/2026 21:58 | 1 | 238.47 |
| 09/25/2026 21:58 | 20 | 238.48 |
| 09/25/2026 21:58 | 11 | 238.48 |
| 09/25/2026 21:58 | 14 | 238.515 |
| 09/25/2026 21:58 | 40 | 238.515 |
| 09/25/2026 21:58 | 40 | 238.49 |
| 09/25/2026 21:58 | 100 | 238.52 |
| 09/25/2026 21:58 | 25 | 238.52 |
| 09/25/2026 21:58 | 100 | 238.52 |
| 09/25/2026 21:58 | 15 | 238.52 |
| 09/25/2026 21:58 | 6 | 238.49 |
| 09/25/2026 21:58 | 6 | 238.49 |
| 09/25/2026 21:58 | 14 | 238.49 |
| 09/25/2026 21:58 | 10 | 238.49 |
| 09/25/2026 21:58 | 11 | 238.51 |
| 09/25/2026 21:58 | 58 | 238.54 |
| 09/25/2026 21:58 | 1 | 238.55 |
| 09/25/2026 21:58 | 23 | 238.55 |
| 09/25/2026 21:58 | 22 | 238.54 |
| 09/25/2026 21:58 | 20 | 238.53 |
| 09/25/2026 21:58 | 189 | 238.51 |
| 09/25/2026 21:58 | 100 | 238.52 |
| 09/25/2026 21:58 | 1 | 238.51 |
| 09/25/2026 21:58 | 22 | 238.52 |
| 09/25/2026 21:58 | 175 | 238.52 |
| 09/25/2026 21:58 | 80 | 238.50 |
| 09/25/2026 21:58 | 4 | 238.51 |
| 09/25/2026 21:58 | 6 | 238.53 |
| 09/25/2026 21:58 | 20 | 238.53 |
| 09/25/2026 21:58 | 22 | 238.52 |
| 09/25/2026 21:58 | 54 | 238.49 |
| 09/25/2026 21:58 | 1 | 238.50 |
| 09/25/2026 21:58 | 18 | 238.50 |
| 09/25/2026 21:58 | 27 | 238.50 |
| 09/25/2026 21:58 | 20 | 238.52 |
| 09/25/2026 21:58 | 3 | 238.52 |
| 09/25/2026 21:58 | 20 | 238.51 |
| 09/25/2026 21:58 | 6 | 238.50 |
| 09/25/2026 21:58 | 4 | 238.50 |
| 09/25/2026 21:58 | 10 | 238.50 |
| 09/25/2026 21:58 | 1 | 238.50 |
| 09/25/2026 21:58 | 6 | 238.50 |
| 09/25/2026 21:58 | 100 | 238.50 |
| 09/25/2026 21:58 | 94 | 238.50 |
| 09/25/2026 21:58 | 5 | 238.53 |
| 09/25/2026 21:58 | 19 | 238.54 |
| 09/25/2026 21:58 | 23 | 238.53 |
| 09/25/2026 21:58 | 24 | 238.52 |
| 09/25/2026 21:58 | 20 | 238.51 |
| 09/25/2026 21:58 | 20 | 238.51 |
| 09/25/2026 21:58 | 13 | 238.51 |
| 09/25/2026 21:58 | 43 | 238.51 |
| 09/25/2026 21:58 | 14 | 238.52 |
| 09/25/2026 21:58 | 20 | 238.51 |
| 09/25/2026 21:58 | 20 | 238.51 |
| 09/25/2026 21:58 | 17 | 238.51 |
| 09/25/2026 21:58 | 3 | 238.51 |
| 09/25/2026 21:58 | 73 | 238.52 |
| 09/25/2026 21:58 | 27 | 238.52 |
| 09/25/2026 21:58 | 5 | 238.52 |
| 09/25/2026 21:58 | 8 | 238.52 |
| 09/25/2026 21:58 | 20 | 238.53 |
| 09/25/2026 21:58 | 10 | 238.53 |
| 09/25/2026 21:58 | 10 | 238.53 |
| 09/25/2026 21:58 | 17 | 238.54 |
| 09/25/2026 21:58 | 1 | 238.54 |
| 09/25/2026 21:58 | 99 | 238.54 |
| 09/25/2026 21:58 | 1 | 238.54 |
| 09/25/2026 21:58 | 47 | 238.54 |
| 09/25/2026 21:58 | 40 | 238.54 |
| 09/25/2026 21:58 | 13 | 238.54 |
| 09/25/2026 21:58 | 87 | 238.54 |
| 09/25/2026 21:58 | 13 | 238.54 |
| 09/25/2026 21:58 | 47 | 238.54 |
| 09/25/2026 21:58 | 24 | 238.54 |
| 09/25/2026 21:58 | 29 | 238.54 |
| 09/25/2026 21:58 | 70 | 238.54 |
| 09/25/2026 21:58 | 30 | 238.54 |
| 09/25/2026 21:58 | 99 | 238.54 |
| 09/25/2026 21:58 | 1 | 238.54 |
| 09/25/2026 21:58 | 59 | 238.54 |
| 09/25/2026 21:58 | 41 | 238.54 |
| 09/25/2026 21:58 | 129 | 238.54 |
| 09/25/2026 21:58 | 49 | 238.54 |
| 09/25/2026 21:58 | 64 | 238.54 |
| 09/25/2026 21:58 | 31 | 238.54 |
| 09/25/2026 21:58 | 100 | 238.54 |
| 09/25/2026 21:58 | 49 | 238.54 |
| 09/25/2026 21:58 | 51 | 238.54 |
| 09/25/2026 21:58 | 29 | 238.54 |
| 09/25/2026 21:58 | 41 | 238.54 |
| 09/25/2026 21:58 | 6 | 238.54 |
| 09/25/2026 21:58 | 24 | 238.54 |
| 09/25/2026 21:58 | 80 | 238.54 |
| 09/25/2026 21:58 | 20 | 238.54 |
| 09/25/2026 21:58 | 109 | 238.54 |
| 09/25/2026 21:58 | 100 | 238.54 |
| 09/25/2026 21:58 | 17 | 238.54 |
| 09/25/2026 21:58 | 37 | 238.54 |
| 09/25/2026 21:58 | 100 | 238.54 |
| 09/25/2026 21:58 | 100 | 238.54 |
| 09/25/2026 21:58 | 100 | 238.54 |
| 09/25/2026 21:58 | 164 | 238.54 |
| 09/25/2026 21:58 | 98 | 238.54 |
| 09/25/2026 21:58 | 20 | 238.54 |
| 09/25/2026 21:58 | 100 | 238.54 |
| 09/25/2026 21:58 | 7 | 238.565 |
| 09/25/2026 21:58 | 20 | 238.54 |
| 09/25/2026 21:58 | 20 | 238.54 |
| 09/25/2026 21:58 | 20 | 238.54 |
| 09/25/2026 21:58 | 1 | 238.565 |
| 09/25/2026 21:58 | 10 | 238.565 |
| 09/25/2026 21:58 | 3 | 238.57 |
| 09/25/2026 21:58 | 1 | 238.54 |
| 09/25/2026 21:58 | 66 | 238.54 |
| 09/25/2026 21:58 | 34 | 238.55 |
| 09/25/2026 21:58 | 198 | 238.54 |
| 09/25/2026 21:58 | 34 | 238.55 |
| 09/25/2026 21:58 | 80 | 238.575 |
| 09/25/2026 21:58 | 20 | 238.57 |
| 09/25/2026 21:58 | 62 | 238.54 |
| 09/25/2026 21:58 | 1 | 238.54 |
| 09/25/2026 21:58 | 75 | 238.54 |
| 09/25/2026 21:58 | 25 | 238.55 |
| 09/25/2026 21:58 | 25 | 238.57 |
| 09/25/2026 21:58 | 8 | 238.57 |
| 09/25/2026 21:58 | 100 | 238.56 |
| 09/25/2026 21:58 | 60 | 238.54 |
| 09/25/2026 21:58 | 40 | 238.53 |
| 09/25/2026 21:58 | 60 | 238.53 |
| 09/25/2026 21:58 | 61 | 238.53 |
| 09/25/2026 21:58 | 60 | 238.53 |
| 09/25/2026 21:58 | 15 | 238.565 |
| 09/25/2026 21:58 | 24 | 238.565 |
| 09/25/2026 21:58 | 11 | 238.565 |
| 09/25/2026 21:58 | 10 | 238.565 |
| 09/25/2026 21:58 | 5 | 238.565 |
| 09/25/2026 21:58 | 20 | 238.565 |
| 09/25/2026 21:58 | 83 | 238.60 |
| 09/25/2026 21:58 | 100 | 238.60 |
| 09/25/2026 21:58 | 60 | 238.60 |
| 09/25/2026 21:58 | 25 | 238.54 |
| 09/25/2026 21:58 | 100 | 238.54 |
| 09/25/2026 21:58 | 1 | 238.56 |
| 09/25/2026 21:58 | 8 | 238.52 |
| 09/25/2026 21:58 | 12 | 238.53 |
| 09/25/2026 21:58 | 15 | 238.55 |
| 09/25/2026 21:58 | 20 | 238.52 |
| 09/25/2026 21:58 | 30 | 238.53 |
| 09/25/2026 21:58 | 10 | 238.53 |
| 09/25/2026 21:58 | 10 | 238.53 |
| 09/25/2026 21:58 | 21 | 238.53 |
| 09/25/2026 21:58 | 1 | 238.54 |
| 09/25/2026 21:58 | 1 | 238.565 |
| 09/25/2026 21:58 | 3 | 238.59 |
| 09/25/2026 21:58 | 3 | 238.59 |
| 09/25/2026 21:58 | 1 | 238.59 |
| 09/25/2026 21:58 | 40 | 238.59 |
| 09/25/2026 21:58 | 6 | 238.59 |
| 09/25/2026 21:58 | 20 | 238.60 |
| 09/25/2026 21:58 | 100 | 238.60 |
| 09/25/2026 21:58 | 13 | 238.60 |
| 09/25/2026 21:58 | 100 | 238.60 |
| 09/25/2026 21:58 | 66 | 238.60 |
| 09/25/2026 21:58 | 134 | 238.60 |
| 09/25/2026 21:58 | 8 | 238.60 |
| 09/25/2026 21:58 | 60 | 238.59 |
| 09/25/2026 21:58 | 49 | 238.60 |
| 09/25/2026 21:58 | 9 | 238.60 |
| 09/25/2026 21:58 | 1 | 238.60 |
| 09/25/2026 21:58 | 4 | 238.60 |
| 09/25/2026 21:58 | 15 | 238.59 |
| 09/25/2026 21:58 | 20 | 238.59 |
| 09/25/2026 21:58 | 1 | 238.59 |
| 09/25/2026 21:58 | 75 | 238.59 |
| 09/25/2026 21:58 | 60 | 238.58 |
| 09/25/2026 21:58 | 20 | 238.58 |
| 09/25/2026 21:58 | 10 | 238.58 |
| 09/25/2026 21:58 | 15 | 238.58 |
| 09/25/2026 21:58 | 38 | 238.57 |
| 09/25/2026 21:58 | 15 | 238.57 |
| 09/25/2026 21:58 | 100 | 238.56 |
| 09/25/2026 21:58 | 6 | 238.56 |
| 09/25/2026 21:58 | 20 | 238.57 |
| 09/25/2026 21:58 | 10 | 238.57 |
| 09/25/2026 21:58 | 14 | 238.57 |
| 09/25/2026 21:58 | 41 | 238.57 |
| 09/25/2026 21:58 | 15 | 238.56 |
| 09/25/2026 21:58 | 22 | 238.54 |
| 09/25/2026 21:58 | 1 | 238.54 |
| 09/25/2026 21:58 | 1 | 238.54 |
| 09/25/2026 21:58 | 46 | 238.54 |
| 09/25/2026 21:58 | 87 | 238.54 |
| 09/25/2026 21:58 | 25 | 238.57 |
| 09/25/2026 21:58 | 100 | 238.57 |
| 09/25/2026 21:58 | 10 | 238.57 |
| 09/25/2026 21:58 | 17 | 238.57 |
| 09/25/2026 21:58 | 8 | 238.54 |
| 09/25/2026 21:58 | 116 | 238.54 |
| 09/25/2026 21:58 | 3 | 238.54 |
| 09/25/2026 21:58 | 1 | 238.54 |
| 09/25/2026 21:58 | 85 | 238.54 |
| 09/25/2026 21:58 | 10 | 238.54 |
| 09/25/2026 21:58 | 5 | 238.55 |
| 09/25/2026 21:58 | 2 | 238.57 |
| 09/25/2026 21:58 | 5 | 238.57 |
| 09/25/2026 21:58 | 5 | 238.57 |
| 09/25/2026 21:58 | 5 | 238.57 |
| 09/25/2026 21:58 | 5 | 238.57 |
| 09/25/2026 21:58 | 5 | 238.57 |
| 09/25/2026 21:58 | 10 | 238.57 |
| 09/25/2026 21:58 | 46 | 238.57 |
| 09/25/2026 21:58 | 54 | 238.57 |
| 09/25/2026 21:58 | 136 | 238.57 |
| 09/25/2026 21:58 | 100 | 238.57 |
| 09/25/2026 21:58 | 10 | 238.55 |
| 09/25/2026 21:58 | 10 | 238.57 |
| 09/25/2026 21:58 | 10 | 238.57 |
| 09/25/2026 21:58 | 10 | 238.57 |
| 09/25/2026 21:58 | 10 | 238.57 |
| 09/25/2026 21:58 | 25 | 238.57 |
| 09/25/2026 21:58 | 25 | 238.57 |
| 09/25/2026 21:58 | 10 | 238.57 |
| 09/25/2026 21:58 | 16 | 238.57 |
| 09/25/2026 21:58 | 84 | 238.57 |
| 09/25/2026 21:58 | 10 | 238.57 |
| 09/25/2026 21:58 | 6 | 238.57 |
| 09/25/2026 21:58 | 90 | 238.57 |
| 09/25/2026 21:58 | 10 | 238.57 |
| 09/25/2026 21:58 | 4 | 238.57 |
| 09/25/2026 21:58 | 10 | 238.57 |
| 09/25/2026 21:58 | 10 | 238.57 |
| 09/25/2026 21:58 | 1 | 238.57 |
| 09/25/2026 21:58 | 1 | 238.57 |
| 09/25/2026 21:58 | 100 | 238.58 |
| 09/25/2026 21:58 | 25 | 238.58 |
| 09/25/2026 21:58 | 100 | 238.58 |
| 09/25/2026 21:58 | 41 | 238.58 |
| 09/25/2026 21:58 | 13 | 238.57 |
| 09/25/2026 21:58 | 10 | 238.57 |
| 09/25/2026 21:58 | 41 | 238.57 |
| 09/25/2026 21:58 | 13 | 238.55 |
| 09/25/2026 21:58 | 1 | 238.53 |
| 09/25/2026 21:58 | 38 | 238.55 |
| 09/25/2026 21:58 | 1 | 238.55 |
| 09/25/2026 21:58 | 11 | 238.56 |
| 09/25/2026 21:58 | 1 | 238.56 |
| 09/25/2026 21:58 | 72 | 238.56 |
| 09/25/2026 21:58 | 300 | 238.56 |
| 09/25/2026 21:58 | 42 | 238.56 |
| 09/25/2026 21:58 | 8 | 238.56 |
| 09/25/2026 21:58 | 20 | 238.58 |
| 09/25/2026 21:58 | 12 | 238.58 |
| 09/25/2026 21:58 | 100 | 238.58 |
| 09/25/2026 21:58 | 100 | 238.57 |
| 09/25/2026 21:58 | 13 | 238.58 |
| 09/25/2026 21:58 | 100 | 238.58 |
| 09/25/2026 21:58 | 10 | 238.58 |
| 09/25/2026 21:58 | 162 | 238.58 |
| 09/25/2026 21:58 | 100 | 238.58 |
| 09/25/2026 21:58 | 25 | 238.57 |
| 09/25/2026 21:58 | 1 | 238.57 |
| 09/25/2026 21:58 | 100 | 238.57 |
| 09/25/2026 21:58 | 7 | 238.59 |
| 09/25/2026 21:58 | 12 | 238.59 |
| 09/25/2026 21:58 | 100 | 238.59 |
| 09/25/2026 21:58 | 11 | 238.57 |
| 09/25/2026 21:58 | 10 | 238.56 |
| 09/25/2026 21:58 | 2 | 238.56 |
| 09/25/2026 21:58 | 2 | 238.56 |
| 09/25/2026 21:58 | 18 | 238.56 |
| 09/25/2026 21:58 | 1 | 238.57 |
| 09/25/2026 21:58 | 23 | 238.57 |
| 09/25/2026 21:58 | 12 | 238.57 |
| 09/25/2026 21:58 | 29 | 238.57 |
| 09/25/2026 21:58 | 1 | 238.56 |
| 09/25/2026 21:58 | 20 | 238.56 |
| 09/25/2026 21:58 | 5 | 238.56 |
| 09/25/2026 21:58 | 5 | 238.56 |
| 09/25/2026 21:58 | 95 | 238.56 |
| 09/25/2026 21:58 | 100 | 238.56 |
| 09/25/2026 21:58 | 300 | 238.56 |
| 09/25/2026 21:58 | 13 | 238.56 |
| 09/25/2026 21:58 | 27 | 238.56 |
| 09/25/2026 21:58 | 20 | 238.58 |
| 09/25/2026 21:58 | 20 | 238.58 |
| 09/25/2026 21:58 | 29 | 238.58 |
| 09/25/2026 21:58 | 10 | 238.58 |
| 09/25/2026 21:58 | 41 | 238.58 |
| 09/25/2026 21:58 | 21 | 238.58 |
| 09/25/2026 21:58 | 12 | 238.58 |
| 09/25/2026 21:58 | 40 | 238.57 |
| 09/25/2026 21:58 | 38 | 238.54 |
| 09/25/2026 21:58 | 40 | 238.54 |
| 09/25/2026 21:58 | 30 | 238.53 |
| 09/25/2026 21:58 | 41 | 238.53 |
| 09/25/2026 21:58 | 2 | 238.53 |
| 09/25/2026 21:58 | 100 | 238.53 |
| 09/25/2026 21:58 | 52 | 238.53 |
| 09/25/2026 21:58 | 40 | 238.53 |
| 09/25/2026 21:58 | 8 | 238.53 |
| 09/25/2026 21:58 | 32 | 238.53 |
| 09/25/2026 21:58 | 60 | 238.53 |
| 09/25/2026 21:58 | 4 | 238.53 |
| 09/25/2026 21:58 | 4 | 238.53 |
| 09/25/2026 21:58 | 11 | 238.53 |
| 09/25/2026 21:58 | 1 | 238.53 |
| 09/25/2026 21:58 | 1 | 238.53 |
| 09/25/2026 21:58 | 100 | 238.53 |
| 09/25/2026 21:58 | 40 | 238.52 |
| 09/25/2026 21:58 | 34 | 238.52 |
| 09/25/2026 21:58 | 1 | 238.52 |
| 09/25/2026 21:58 | 36 | 238.52 |
| 09/25/2026 21:58 | 7 | 238.52 |
| 09/25/2026 21:58 | 69 | 238.52 |
| 09/25/2026 21:58 | 54 | 238.52 |
| 09/25/2026 21:58 | 56 | 238.52 |
| 09/25/2026 21:58 | 1 | 238.52 |
| 09/25/2026 21:58 | 1 | 238.52 |
| 09/25/2026 21:58 | 12 | 238.52 |
| 09/25/2026 21:58 | 74 | 238.52 |
| 09/25/2026 21:58 | 25 | 238.53 |
| 09/25/2026 21:58 | 300 | 238.53 |
| 09/25/2026 21:58 | 100 | 238.53 |
| 09/25/2026 21:58 | 100 | 238.555 |
| 09/25/2026 21:58 | 1 | 238.58 |
| 09/25/2026 21:58 | 65 | 238.58 |
| 09/25/2026 21:58 | 49 | 238.58 |
| 09/25/2026 21:58 | 49 | 238.58 |
| 09/25/2026 21:58 | 19 | 238.56 |
| 09/25/2026 21:58 | 5 | 238.56 |
| 09/25/2026 21:58 | 12 | 238.56 |
| 09/25/2026 21:58 | 32 | 238.56 |
| 09/25/2026 21:58 | 9 | 238.56 |
| 09/25/2026 21:58 | 40 | 238.55 |
| 09/25/2026 21:58 | 1 | 238.53 |
| 09/25/2026 21:58 | 80 | 238.53 |
| 09/25/2026 21:58 | 41 | 238.53 |
| 09/25/2026 21:58 | 28 | 238.53 |
| 09/25/2026 21:58 | 3 | 238.53 |
| 09/25/2026 21:58 | 40 | 238.52 |
| 09/25/2026 21:58 | 91 | 238.50 |
| 09/25/2026 21:58 | 7 | 238.47 |
| 09/25/2026 21:58 | 93 | 238.48 |
| 09/25/2026 21:58 | 7 | 238.48 |
| 09/25/2026 21:58 | 20 | 238.50 |
| 09/25/2026 21:58 | 40 | 238.49 |
| 09/25/2026 21:58 | 100 | 238.49 |
| 09/25/2026 21:58 | 19 | 238.48 |
| 09/25/2026 21:58 | 21 | 238.48 |
| 09/25/2026 21:58 | 3 | 238.48 |
| 09/25/2026 21:58 | 4 | 238.515 |
| 09/25/2026 21:58 | 41 | 238.51 |
| 09/25/2026 21:58 | 2 | 238.51 |
| 09/25/2026 21:57 | 12 | 238.47 |
| 09/25/2026 21:57 | 323 | 238.47 |
| 09/25/2026 21:57 | 1 | 238.47 |
| 09/25/2026 21:57 | 1 | 238.47 |
| 09/25/2026 21:57 | 50 | 238.47 |
| 09/25/2026 21:57 | 25 | 238.47 |
| 09/25/2026 21:57 | 20 | 238.46 |
| 09/25/2026 21:57 | 10 | 238.46 |
| 09/25/2026 21:57 | 10 | 238.46 |
| 09/25/2026 21:57 | 15 | 238.46 |
| 09/25/2026 21:57 | 10 | 238.46 |
| 09/25/2026 21:57 | 12 | 238.46 |
| 09/25/2026 21:57 | 20 | 238.45 |
| 09/25/2026 21:57 | 24 | 238.42 |
| 09/25/2026 21:57 | 20 | 238.45 |
| 09/25/2026 21:57 | 40 | 238.44 |
| 09/25/2026 21:57 | 3 | 238.45 |
| 09/25/2026 21:57 | 1 | 238.43 |
| 09/25/2026 21:57 | 50 | 238.43 |
| 09/25/2026 21:57 | 9 | 238.43 |
| 09/25/2026 21:57 | 1 | 238.46 |
| 09/25/2026 21:57 | 100 | 238.46 |
| 09/25/2026 21:57 | 60 | 238.46 |
| 09/25/2026 21:57 | 100 | 238.46 |
| 09/25/2026 21:57 | 60 | 238.45 |
| 09/25/2026 21:57 | 3 | 238.41 |
| 09/25/2026 21:57 | 68 | 238.44 |
| 09/25/2026 21:57 | 32 | 238.44 |
| 09/25/2026 21:57 | 12 | 238.44 |
| 09/25/2026 21:57 | 68 | 238.43 |
| 09/25/2026 21:57 | 132 | 238.43 |
| 09/25/2026 21:57 | 15 | 238.43 |
| 09/25/2026 21:57 | 1 | 238.43 |
| 09/25/2026 21:57 | 50 | 238.43 |
| 09/25/2026 21:57 | 17 | 238.43 |
| 09/25/2026 21:57 | 20 | 238.42 |
| 09/25/2026 21:57 | 12 | 238.42 |
| 09/25/2026 21:57 | 51 | 238.43 |
| 09/25/2026 21:57 | 12 | 238.42 |
| 09/25/2026 21:57 | 10 | 238.33 |
| 09/25/2026 21:57 | 3 | 238.37 |
| 09/25/2026 21:57 | 3 | 238.38 |
| 09/25/2026 21:57 | 1 | 238.41 |
| 09/25/2026 21:57 | 57 | 238.41 |
| 09/25/2026 21:57 | 43 | 238.41 |
| 09/25/2026 21:57 | 1 | 238.43 |
| 09/25/2026 21:57 | 1 | 238.43 |
| 09/25/2026 21:57 | 4 | 238.42 |
| 09/25/2026 21:57 | 64 | 238.42 |
| 09/25/2026 21:57 | 32 | 238.42 |
| 09/25/2026 21:57 | 4 | 238.41 |
| 09/25/2026 21:57 | 7 | 238.41 |
| 09/25/2026 21:57 | 1 | 238.41 |
| 09/25/2026 21:57 | 164 | 238.43 |
| 09/25/2026 21:57 | 118 | 238.43 |
| 09/25/2026 21:57 | 82 | 238.43 |
| 09/25/2026 21:57 | 100 | 238.43 |
| 09/25/2026 21:57 | 100 | 238.43 |
| 09/25/2026 21:57 | 100 | 238.43 |
| 09/25/2026 21:57 | 400 | 238.43 |
| 09/25/2026 21:57 | 10 | 238.42 |
| 09/25/2026 21:57 | 100 | 238.42 |
| 09/25/2026 21:57 | 10 | 238.39 |
| 09/25/2026 21:57 | 26 | 238.39 |
| 09/25/2026 21:57 | 31 | 238.39 |
| 09/25/2026 21:57 | 100 | 238.38 |
| 09/25/2026 21:57 | 7 | 238.38 |
| 09/25/2026 21:57 | 12 | 238.38 |
| 09/25/2026 21:57 | 4 | 238.37 |
| 09/25/2026 21:57 | 8 | 238.37 |
| 09/25/2026 21:57 | 13 | 238.37 |
| 09/25/2026 21:57 | 20 | 238.36 |
| 09/25/2026 21:57 | 49 | 238.32 |
| 09/25/2026 21:57 | 20 | 238.30 |
| 09/25/2026 21:57 | 19 | 238.28 |
| 09/25/2026 21:57 | 1 | 238.28 |
| 09/25/2026 21:57 | 13 | 238.28 |
| 09/25/2026 21:57 | 41 | 238.28 |
| 09/25/2026 21:57 | 12 | 238.27 |
| 09/25/2026 21:57 | 300 | 238.27 |
| 09/25/2026 21:57 | 20 | 238.21 |
| 09/25/2026 21:57 | 20 | 238.21 |
| 09/25/2026 21:57 | 7 | 238.22 |
| 09/25/2026 21:57 | 10 | 238.24 |
| 09/25/2026 21:57 | 40 | 238.22 |
| 09/25/2026 21:57 | 40 | 238.23 |
| 09/25/2026 21:57 | 16 | 238.23 |
| 09/25/2026 21:57 | 24 | 238.23 |
| 09/25/2026 21:57 | 1 | 238.25 |
| 09/25/2026 21:57 | 100 | 238.25 |
| 09/25/2026 21:57 | 10 | 238.25 |
| 09/25/2026 21:57 | 11 | 238.26 |
| 09/25/2026 21:57 | 100 | 238.26 |
| 09/25/2026 21:57 | 45 | 238.26 |
| 09/25/2026 21:57 | 200 | 238.26 |
| 09/25/2026 21:57 | 100 | 238.26 |
| 09/25/2026 21:57 | 100 | 238.26 |
| 09/25/2026 21:57 | 41 | 238.26 |
| 09/25/2026 21:57 | 25 | 238.27 |
| 09/25/2026 21:57 | 60 | 238.31 |
| 09/25/2026 21:57 | 5 | 238.29 |
| 09/25/2026 21:57 | 1 | 238.27 |
| 09/25/2026 21:57 | 1 | 238.26 |
| 09/25/2026 21:57 | 11 | 238.26 |
| 09/25/2026 21:57 | 2 | 238.285 |
| 09/25/2026 21:57 | 1 | 238.27 |
| 09/25/2026 21:57 | 18 | 238.29 |
| 09/25/2026 21:57 | 2 | 238.29 |
| 09/25/2026 21:57 | 7 | 238.29 |
| 09/25/2026 21:57 | 2 | 238.305 |
| 09/25/2026 21:57 | 9 | 238.305 |
| 09/25/2026 21:57 | 28 | 238.305 |
| 09/25/2026 21:57 | 33 | 238.315 |
| 09/25/2026 21:57 | 80 | 238.33 |
| 09/25/2026 21:57 | 36 | 238.33 |
| 09/25/2026 21:57 | 60 | 238.33 |
| 09/25/2026 21:57 | 40 | 238.33 |
| 09/25/2026 21:57 | 60 | 238.33 |
| 09/25/2026 21:57 | 36 | 238.33 |
| 09/25/2026 21:57 | 64 | 238.33 |
| 09/25/2026 21:57 | 23 | 238.33 |
| 09/25/2026 21:57 | 1 | 238.33 |
| 09/25/2026 21:57 | 100 | 238.33 |
| 09/25/2026 21:57 | 117 | 238.33 |
| 09/25/2026 21:57 | 22 | 238.33 |
| 09/25/2026 21:57 | 20 | 238.33 |
| 09/25/2026 21:57 | 64 | 238.33 |
| 09/25/2026 21:57 | 6 | 238.375 |
| 09/25/2026 21:57 | 13 | 238.36 |
| 09/25/2026 21:57 | 11 | 238.36 |
| 09/25/2026 21:57 | 20 | 238.35 |
| 09/25/2026 21:57 | 100 | 238.32 |
| 09/25/2026 21:57 | 95 | 238.32 |
| 09/25/2026 21:57 | 5 | 238.32 |
| 09/25/2026 21:57 | 12 | 238.30 |
| 09/25/2026 21:57 | 100 | 238.27 |
| 09/25/2026 21:57 | 13 | 238.27 |
| 09/25/2026 21:57 | 100 | 238.27 |
| 09/25/2026 21:57 | 1 | 238.25 |
| 09/25/2026 21:57 | 7 | 238.25 |
| 09/25/2026 21:57 | 11 | 238.25 |
| 09/25/2026 21:57 | 7 | 238.25 |
| 09/25/2026 21:57 | 59 | 238.25 |
| 09/25/2026 21:57 | 41 | 238.25 |
| 09/25/2026 21:57 | 20 | 238.25 |
| 09/25/2026 21:57 | 10 | 238.25 |
| 09/25/2026 21:57 | 60 | 238.24 |
| 09/25/2026 21:57 | 24 | 238.22 |
| 09/25/2026 21:57 | 6 | 238.22 |
| 09/25/2026 21:57 | 1 | 238.19 |
| 09/25/2026 21:57 | 10 | 238.23 |
| 09/25/2026 21:57 | 190 | 238.22 |
| 09/25/2026 21:57 | 1 | 238.21 |
| 09/25/2026 21:57 | 25 | 238.21 |
| 09/25/2026 21:57 | 11 | 238.21 |
| 09/25/2026 21:57 | 2 | 238.21 |
| 09/25/2026 21:57 | 18 | 238.21 |
| 09/25/2026 21:57 | 13 | 238.20 |
| 09/25/2026 21:57 | 8 | 238.21 |
| 09/25/2026 21:57 | 23 | 238.16 |
| 09/25/2026 21:57 | 8 | 238.16 |
| 09/25/2026 21:57 | 2 | 238.16 |
| 09/25/2026 21:57 | 10 | 238.16 |
| 09/25/2026 21:57 | 20 | 238.16 |
| 09/25/2026 21:57 | 35 | 238.16 |
| 09/25/2026 21:57 | 65 | 238.16 |
| 09/25/2026 21:57 | 10 | 238.16 |
| 09/25/2026 21:57 | 100 | 238.16 |
| 09/25/2026 21:57 | 25 | 238.16 |
| 09/25/2026 21:57 | 14 | 238.16 |
| 09/25/2026 21:57 | 10 | 238.16 |
| 09/25/2026 21:57 | 3 | 238.16 |
| 09/25/2026 21:57 | 10 | 238.16 |
| 09/25/2026 21:57 | 25 | 238.15 |
| 09/25/2026 21:57 | 30 | 238.15 |
| 09/25/2026 21:57 | 20 | 238.095 |
| 09/25/2026 21:57 | 2 | 238.10 |
| 09/25/2026 21:57 | 18 | 238.09 |
| 09/25/2026 21:57 | 1 | 238.09 |
| 09/25/2026 21:57 | 1 | 238.095 |
| 09/25/2026 21:57 | 15 | 238.095 |
| 09/25/2026 21:57 | 20 | 238.08 |
| 09/25/2026 21:57 | 10 | 238.05 |
| 09/25/2026 21:57 | 1 | 238.03 |
| 09/25/2026 21:57 | 1 | 238.085 |
| 09/25/2026 21:56 | 4 | 238.09 |
| 09/25/2026 21:56 | 20 | 238.09 |
| 09/25/2026 21:56 | 2 | 238.12 |
| 09/25/2026 21:56 | 10 | 238.12 |
| 09/25/2026 21:56 | 13 | 238.12 |
| 09/25/2026 21:56 | 20 | 238.16 |
| 09/25/2026 21:56 | 10 | 238.18 |
| 09/25/2026 21:56 | 11 | 238.19 |
| 09/25/2026 21:56 | 20 | 238.17 |
| 09/25/2026 21:56 | 1 | 238.17 |
| 09/25/2026 21:56 | 65 | 238.18 |
| 09/25/2026 21:56 | 18 | 238.18 |
| 09/25/2026 21:56 | 2 | 238.18 |
| 09/25/2026 21:56 | 1 | 238.11 |
| 09/25/2026 21:56 | 3 | 238.13 |
| 09/25/2026 21:56 | 58 | 238.13 |
| 09/25/2026 21:56 | 1 | 238.13 |
| 09/25/2026 21:56 | 58 | 238.13 |
| 09/25/2026 21:56 | 4 | 238.13 |
| 09/25/2026 21:56 | 18 | 238.13 |
| 09/25/2026 21:56 | 4 | 238.12 |
| 09/25/2026 21:56 | 1 | 238.12 |
| 09/25/2026 21:56 | 303 | 238.12 |
| 09/25/2026 21:56 | 11 | 238.08 |
| 09/25/2026 21:56 | 12 | 238.08 |
| 09/25/2026 21:56 | 10 | 238.08 |
| 09/25/2026 21:56 | 20 | 238.06 |
| 09/25/2026 21:56 | 8 | 238.06 |
| 09/25/2026 21:56 | 3 | 238.06 |
| 09/25/2026 21:56 | 31 | 238.04 |
| 09/25/2026 21:56 | 12 | 238.05 |
| 09/25/2026 21:56 | 1 | 238.04 |
| 09/25/2026 21:56 | 20 | 238.04 |
| 09/25/2026 21:56 | 25 | 238.04 |
| 09/25/2026 21:56 | 40 | 238.02 |
| 09/25/2026 21:56 | 11 | 238.01 |
| 09/25/2026 21:56 | 2 | 238.01 |
| 09/25/2026 21:56 | 10 | 238.01 |
| 09/25/2026 21:56 | 100 | 237.96 |
| 09/25/2026 21:56 | 81 | 238.01 |
| 09/25/2026 21:56 | 10 | 237.98 |
| 09/25/2026 21:56 | 12 | 237.96 |
| 09/25/2026 21:56 | 10 | 237.96 |
| 09/25/2026 21:56 | 20 | 237.92 |
| 09/25/2026 21:56 | 9 | 237.92 |
| 09/25/2026 21:56 | 1 | 237.89 |
| 09/25/2026 21:56 | 7 | 237.89 |
| 09/25/2026 21:56 | 1 | 237.89 |
| 09/25/2026 21:56 | 100 | 237.89 |
| 09/25/2026 21:56 | 1 | 237.86 |
| 09/25/2026 21:56 | 59 | 237.87 |
| 09/25/2026 21:56 | 41 | 237.87 |
| 09/25/2026 21:56 | 19 | 237.87 |
| 09/25/2026 21:56 | 20 | 237.86 |
| 09/25/2026 21:56 | 7 | 237.87 |
| 09/25/2026 21:56 | 8 | 237.95 |
| 09/25/2026 21:56 | 100 | 237.96 |
| 09/25/2026 21:56 | 11 | 237.97 |
| 09/25/2026 21:56 | 4 | 237.97 |
| 09/25/2026 21:56 | 10 | 237.97 |
| 09/25/2026 21:56 | 40 | 237.97 |
| 09/25/2026 21:56 | 10 | 237.97 |
| 09/25/2026 21:56 | 4 | 237.97 |
| 09/25/2026 21:56 | 20 | 237.95 |
| 09/25/2026 21:56 | 20 | 237.96 |
| 09/25/2026 21:56 | 10 | 237.97 |
| 09/25/2026 21:56 | 10 | 237.97 |
| 09/25/2026 21:56 | 10 | 237.97 |
| 09/25/2026 21:56 | 5 | 237.98 |
| 09/25/2026 21:56 | 6 | 237.97 |
| 09/25/2026 21:56 | 4 | 237.97 |
| 09/25/2026 21:56 | 19 | 237.97 |
| 09/25/2026 21:56 | 4 | 237.97 |
| 09/25/2026 21:56 | 13 | 237.98 |
| 09/25/2026 21:56 | 30 | 237.98 |
| 09/25/2026 21:56 | 10 | 237.98 |
| 09/25/2026 21:56 | 13 | 237.97 |
| 09/25/2026 21:56 | 7 | 237.97 |
| 09/25/2026 21:56 | 13 | 237.97 |
| 09/25/2026 21:56 | 38 | 237.97 |
| 09/25/2026 21:56 | 1 | 237.97 |
| 09/25/2026 21:56 | 1 | 237.97 |
| 09/25/2026 21:56 | 20 | 237.97 |
| 09/25/2026 21:56 | 6 | 237.98 |
| 09/25/2026 21:56 | 10 | 238.00 |
| 09/25/2026 21:56 | 20 | 237.98 |
| 09/25/2026 21:56 | 1 | 237.99 |
| 09/25/2026 21:56 | 1 | 238.00 |
| 09/25/2026 21:56 | 1 | 238.00 |
| 09/25/2026 21:56 | 1 | 238.00 |
| 09/25/2026 21:56 | 1 | 238.00 |
| 09/25/2026 21:56 | 1 | 238.00 |
| 09/25/2026 21:56 | 4 | 238.00 |
| 09/25/2026 21:56 | 9 | 238.00 |
| 09/25/2026 21:56 | 31 | 238.00 |
| 09/25/2026 21:56 | 78 | 238.00 |
| 09/25/2026 21:56 | 1 | 238.00 |
| 09/25/2026 21:56 | 7 | 238.00 |
| 09/25/2026 21:56 | 1 | 238.00 |
| 09/25/2026 21:56 | 13 | 238.00 |
| 09/25/2026 21:56 | 7 | 238.00 |
| 09/25/2026 21:56 | 3 | 238.00 |
| 09/25/2026 21:56 | 4 | 238.00 |
| 09/25/2026 21:56 | 100 | 238.00 |
| 09/25/2026 21:56 | 39 | 238.01 |
| 09/25/2026 21:56 | 60 | 238.03 |
| 09/25/2026 21:56 | 1 | 238.02 |
| 09/25/2026 21:56 | 20 | 238.03 |
| 09/25/2026 21:56 | 9 | 238.03 |
| 09/25/2026 21:56 | 10 | 238.06 |
| 09/25/2026 21:56 | 1 | 238.06 |
| 09/25/2026 21:56 | 100 | 238.07 |
| 09/25/2026 21:56 | 3 | 238.07 |
| 09/25/2026 21:56 | 91 | 238.07 |
| 09/25/2026 21:56 | 6 | 238.07 |
| 09/25/2026 21:56 | 100 | 238.07 |
| 09/25/2026 21:56 | 100 | 238.07 |
| 09/25/2026 21:56 | 46 | 238.07 |
| 09/25/2026 21:56 | 54 | 238.07 |
| 09/25/2026 21:56 | 46 | 238.08 |
| 09/25/2026 21:56 | 11 | 238.08 |
| 09/25/2026 21:56 | 20 | 238.08 |
| 09/25/2026 21:56 | 20 | 238.08 |
| 09/25/2026 21:56 | 3 | 238.09 |
| 09/25/2026 21:56 | 20 | 238.08 |
| 09/25/2026 21:56 | 40 | 238.08 |
| 09/25/2026 21:56 | 20 | 238.09 |
| 09/25/2026 21:56 | 20 | 238.09 |
| 09/25/2026 21:56 | 124 | 238.09 |
| 09/25/2026 21:56 | 60 | 238.09 |
| 09/25/2026 21:56 | 16 | 238.09 |
| 09/25/2026 21:56 | 40 | 238.09 |
| 09/25/2026 21:56 | 4 | 238.09 |
| 09/25/2026 21:56 | 40 | 238.09 |
| 09/25/2026 21:56 | 40 | 238.09 |
| 09/25/2026 21:56 | 100 | 238.09 |
| 09/25/2026 21:56 | 100 | 238.09 |
| 09/25/2026 21:56 | 53 | 238.09 |
| 09/25/2026 21:56 | 40 | 238.09 |
| 09/25/2026 21:56 | 64 | 238.12 |
| 09/25/2026 21:56 | 11 | 238.12 |
| 09/25/2026 21:56 | 100 | 238.11 |
| 09/25/2026 21:56 | 74 | 238.11 |
| 09/25/2026 21:56 | 17 | 238.11 |
| 09/25/2026 21:56 | 1 | 238.11 |
| 09/25/2026 21:56 | 40 | 238.11 |
| 09/25/2026 21:56 | 100 | 238.11 |
| 09/25/2026 21:56 | 20 | 238.11 |
| 09/25/2026 21:56 | 11 | 238.11 |
| 09/25/2026 21:56 | 7 | 238.09 |
| 09/25/2026 21:56 | 100 | 238.10 |
| 09/25/2026 21:56 | 16 | 238.10 |
| 09/25/2026 21:56 | 1 | 238.11 |
| 09/25/2026 21:56 | 100 | 238.12 |
| 09/25/2026 21:56 | 16 | 238.11 |
| 09/25/2026 21:56 | 100 | 238.12 |
| 09/25/2026 21:56 | 20 | 238.11 |
| 09/25/2026 21:56 | 20 | 238.10 |
| 09/25/2026 21:56 | 20 | 238.10 |
| 09/25/2026 21:56 | 40 | 238.10 |
| 09/25/2026 21:56 | 40 | 238.10 |
| 09/25/2026 21:56 | 59 | 238.10 |
| 09/25/2026 21:56 | 1 | 238.11 |
| 09/25/2026 21:56 | 41 | 238.11 |
| 09/25/2026 21:56 | 19 | 238.11 |
| 09/25/2026 21:56 | 9 | 238.12 |
| 09/25/2026 21:56 | 11 | 238.12 |
| 09/25/2026 21:56 | 2 | 238.12 |
| 09/25/2026 21:56 | 2 | 238.12 |
| 09/25/2026 21:56 | 2 | 238.12 |
| 09/25/2026 21:56 | 1 | 238.12 |
| 09/25/2026 21:56 | 4 | 238.12 |
| 09/25/2026 21:56 | 1 | 238.12 |
| 09/25/2026 21:56 | 2 | 238.12 |
| 09/25/2026 21:56 | 1 | 238.13 |
| 09/25/2026 21:56 | 61 | 238.13 |
| 09/25/2026 21:56 | 3 | 238.13 |
| 09/25/2026 21:56 | 16 | 238.13 |
| 09/25/2026 21:56 | 84 | 238.13 |
| 09/25/2026 21:56 | 16 | 238.13 |
| 09/25/2026 21:56 | 20 | 238.13 |
| 09/25/2026 21:56 | 20 | 238.13 |
| 09/25/2026 21:56 | 20 | 238.13 |
| 09/25/2026 21:56 | 4 | 238.13 |
| 09/25/2026 21:56 | 20 | 238.13 |
| 09/25/2026 21:56 | 52 | 238.13 |
| 09/25/2026 21:56 | 48 | 238.13 |
| 09/25/2026 21:56 | 52 | 238.13 |
| 09/25/2026 21:56 | 20 | 238.13 |
| 09/25/2026 21:56 | 28 | 238.13 |
| 09/25/2026 21:56 | 3 | 238.13 |
| 09/25/2026 21:56 | 9 | 238.13 |
| 09/25/2026 21:56 | 1 | 238.13 |
| 09/25/2026 21:56 | 39 | 238.13 |
| 09/25/2026 21:56 | 1 | 238.13 |
| 09/25/2026 21:56 | 60 | 238.13 |
| 09/25/2026 21:56 | 3 | 238.14 |
| 09/25/2026 21:56 | 1 | 238.185 |
| 09/25/2026 21:56 | 1 | 238.185 |
| 09/25/2026 21:56 | 3 | 238.185 |
| 09/25/2026 21:56 | 4 | 238.185 |
| 09/25/2026 21:56 | 100 | 238.19 |
| 09/25/2026 21:56 | 13 | 238.23 |
| 09/25/2026 21:56 | 13 | 238.23 |
| 09/25/2026 21:56 | 3 | 238.15 |
| 09/25/2026 21:56 | 3 | 238.15 |
| 09/25/2026 21:56 | 3 | 238.16 |
| 09/25/2026 21:56 | 1 | 238.20 |
| 09/25/2026 21:56 | 3 | 238.20 |
| 09/25/2026 21:56 | 4 | 238.20 |
| 09/25/2026 21:56 | 1 | 238.20 |
| 09/25/2026 21:56 | 1 | 238.23 |
| 09/25/2026 21:56 | 100 | 238.23 |
| 09/25/2026 21:56 | 5 | 238.22 |
| 09/25/2026 21:56 | 3 | 238.20 |
| 09/25/2026 21:56 | 6 | 238.23 |
| 09/25/2026 21:56 | 7 | 238.23 |
| 09/25/2026 21:56 | 6 | 238.23 |
| 09/25/2026 21:56 | 100 | 238.21 |
| 09/25/2026 21:56 | 17 | 238.23 |
| 09/25/2026 21:56 | 3 | 238.23 |
| 09/25/2026 21:56 | 44 | 238.22 |
| 09/25/2026 21:56 | 1 | 238.22 |
| 09/25/2026 21:56 | 55 | 238.22 |
| 09/25/2026 21:56 | 20 | 238.22 |
| 09/25/2026 21:56 | 8 | 238.22 |
| 09/25/2026 21:56 | 45 | 238.20 |
| 09/25/2026 21:56 | 7 | 238.20 |
| 09/25/2026 21:56 | 28 | 238.20 |
| 09/25/2026 21:56 | 3 | 238.22 |
| 09/25/2026 21:56 | 3 | 238.21 |
| 09/25/2026 21:56 | 2 | 238.21 |
| 09/25/2026 21:56 | 5 | 238.21 |
| 09/25/2026 21:56 | 5 | 238.21 |
| 09/25/2026 21:56 | 1 | 238.21 |
| 09/25/2026 21:56 | 7 | 238.21 |
| 09/25/2026 21:56 | 6 | 238.21 |
| 09/25/2026 21:56 | 7 | 238.21 |
| 09/25/2026 21:56 | 6 | 238.21 |
| 09/25/2026 21:56 | 13 | 238.21 |
| 09/25/2026 21:56 | 34 | 238.20 |
| 09/25/2026 21:56 | 2 | 238.20 |
| 09/25/2026 21:56 | 1 | 238.20 |
| 09/25/2026 21:56 | 297 | 238.20 |
| 09/25/2026 21:56 | 3 | 238.20 |
| 09/25/2026 21:56 | 20 | 238.20 |
| 09/25/2026 21:56 | 15 | 238.20 |
| 09/25/2026 21:56 | 11 | 238.20 |
| 09/25/2026 21:56 | 100 | 238.20 |
| 09/25/2026 21:56 | 1 | 238.20 |
| 09/25/2026 21:56 | 55 | 238.19 |
| 09/25/2026 21:56 | 65 | 238.18 |
| 09/25/2026 21:56 | 32 | 238.14 |
| 09/25/2026 21:56 | 61 | 238.14 |
| 09/25/2026 21:56 | 47 | 238.14 |
| 09/25/2026 21:56 | 20 | 238.14 |
| 09/25/2026 21:56 | 20 | 238.14 |
| 09/25/2026 21:56 | 121 | 238.195 |
| 09/25/2026 21:56 | 13 | 238.14 |
| 09/25/2026 21:56 | 7 | 238.14 |
| 09/25/2026 21:56 | 20 | 238.15 |
| 09/25/2026 21:56 | 100 | 238.195 |
| 09/25/2026 21:56 | 7 | 238.21 |
| 09/25/2026 21:56 | 6 | 238.21 |
| 09/25/2026 21:56 | 20 | 238.21 |
| 09/25/2026 21:56 | 8 | 238.21 |
| 09/25/2026 21:56 | 6 | 238.21 |
| 09/25/2026 21:56 | 7 | 238.22 |
| 09/25/2026 21:56 | 20 | 238.15 |
| 09/25/2026 21:56 | 20 | 238.15 |
| 09/25/2026 21:56 | 20 | 238.15 |
| 09/25/2026 21:56 | 20 | 238.15 |
| 09/25/2026 21:56 | 17 | 238.22 |
| 09/25/2026 21:56 | 20 | 238.18 |
| 09/25/2026 21:56 | 7 | 238.18 |
| 09/25/2026 21:56 | 7 | 238.18 |
| 09/25/2026 21:56 | 18 | 238.20 |
| 09/25/2026 21:56 | 5 | 238.20 |
| 09/25/2026 21:56 | 23 | 238.21 |
| 09/25/2026 21:56 | 23 | 238.21 |
| 09/25/2026 21:56 | 23 | 238.21 |
| 09/25/2026 21:56 | 61 | 238.22 |
| 09/25/2026 21:56 | 12 | 238.22 |
| 09/25/2026 21:56 | 5 | 238.18 |
| 09/25/2026 21:56 | 5 | 238.18 |
| 09/25/2026 21:56 | 30 | 238.18 |
| 09/25/2026 21:56 | 70 | 238.18 |
| 09/25/2026 21:56 | 10 | 238.18 |
| 09/25/2026 21:56 | 100 | 238.18 |
| 09/25/2026 21:56 | 26 | 238.19 |
| 09/25/2026 21:56 | 1 | 238.19 |
| 09/25/2026 21:56 | 27 | 238.20 |
| 09/25/2026 21:56 | 24 | 238.22 |
| 09/25/2026 21:56 | 5 | 238.22 |
| 09/25/2026 21:56 | 100 | 238.22 |
| 09/25/2026 21:56 | 1 | 238.22 |
| 09/25/2026 21:56 | 1 | 238.22 |
| 09/25/2026 21:56 | 72 | 238.22 |
| 09/25/2026 21:56 | 21 | 238.22 |
| 09/25/2026 21:56 | 6 | 238.26 |
| 09/25/2026 21:56 | 12 | 238.25 |
| 09/25/2026 21:56 | 20 | 238.25 |
| 09/25/2026 21:56 | 3 | 238.19 |
| 09/25/2026 21:56 | 6 | 238.18 |
| 09/25/2026 21:56 | 94 | 238.19 |
| 09/25/2026 21:56 | 6 | 238.19 |
| 09/25/2026 21:56 | 18 | 238.18 |
| 09/25/2026 21:56 | 100 | 238.19 |
| 09/25/2026 21:56 | 10 | 238.20 |
| 09/25/2026 21:56 | 10 | 238.20 |
| 09/25/2026 21:56 | 1 | 238.21 |
| 09/25/2026 21:56 | 60 | 238.23 |
| 09/25/2026 21:56 | 100 | 238.24 |
| 09/25/2026 21:56 | 160 | 238.23 |
| 09/25/2026 21:56 | 40 | 238.24 |
| 09/25/2026 21:56 | 60 | 238.24 |
| 09/25/2026 21:56 | 20 | 238.26 |
| 09/25/2026 21:56 | 3 | 238.29 |
| 09/25/2026 21:56 | 20 | 238.29 |
| 09/25/2026 21:56 | 14 | 238.29 |
| 09/25/2026 21:56 | 40 | 238.29 |
| 09/25/2026 21:56 | 46 | 238.29 |
| 09/25/2026 21:56 | 159 | 238.29 |
| 09/25/2026 21:56 | 1 | 238.29 |
| 09/25/2026 21:56 | 40 | 238.29 |
| 09/25/2026 21:56 | 10 | 238.32 |
| 09/25/2026 21:56 | 13 | 238.32 |
| 09/25/2026 21:56 | 10 | 238.32 |
| 09/25/2026 21:56 | 21 | 238.34 |
| 09/25/2026 21:56 | 79 | 238.34 |
| 09/25/2026 21:55 | 190 | 238.34 |
| 09/25/2026 21:55 | 85 | 238.27 |
| 09/25/2026 21:55 | 37 | 238.27 |
| 09/25/2026 21:55 | 67 | 238.29 |
| 09/25/2026 21:55 | 1 | 238.35 |
| 09/25/2026 21:55 | 63 | 238.27 |
| 09/25/2026 21:55 | 1 | 238.28 |
| 09/25/2026 21:55 | 1 | 238.28 |
| 09/25/2026 21:55 | 14 | 238.29 |
| 09/25/2026 21:55 | 1 | 238.29 |
| 09/25/2026 21:55 | 10 | 238.29 |
| 09/25/2026 21:55 | 10 | 238.35 |
| 09/25/2026 21:55 | 90 | 238.37 |
| 09/25/2026 21:55 | 100 | 238.395 |
| 09/25/2026 21:55 | 8 | 238.40 |
| 09/25/2026 21:55 | 90 | 238.39 |
| 09/25/2026 21:55 | 100 | 238.39 |
| 09/25/2026 21:55 | 7 | 238.40 |
| 09/25/2026 21:55 | 10 | 238.40 |
| 09/25/2026 21:55 | 13 | 238.40 |
| 09/25/2026 21:55 | 11 | 238.40 |
| 09/25/2026 21:55 | 20 | 238.40 |
| 09/25/2026 21:55 | 1 | 238.40 |
| 09/25/2026 21:55 | 19 | 238.40 |
| 09/25/2026 21:55 | 9 | 238.40 |
| 09/25/2026 21:55 | 91 | 238.40 |
| 09/25/2026 21:55 | 30 | 238.39 |
| 09/25/2026 21:55 | 60 | 238.38 |
| 09/25/2026 21:55 | 63 | 238.37 |
| 09/25/2026 21:55 | 5 | 238.34 |
| 09/25/2026 21:55 | 3 | 238.34 |
| 09/25/2026 21:55 | 11 | 238.29 |
| 09/25/2026 21:55 | 37 | 238.28 |
| 09/25/2026 21:55 | 10 | 238.28 |
| 09/25/2026 21:55 | 53 | 238.28 |
| 09/25/2026 21:55 | 11 | 238.28 |
| 09/25/2026 21:55 | 35 | 238.27 |
| 09/25/2026 21:55 | 20 | 238.27 |
| 09/25/2026 21:55 | 20 | 238.27 |
| 09/25/2026 21:55 | 381 | 238.27 |
| 09/25/2026 21:55 | 30 | 238.26 |
| 09/25/2026 21:55 | 5 | 238.25 |
| 09/25/2026 21:55 | 24 | 238.25 |
| 09/25/2026 21:55 | 6 | 238.25 |
| 09/25/2026 21:55 | 65 | 238.25 |
| 09/25/2026 21:55 | 1 | 238.27 |
| 09/25/2026 21:55 | 18 | 238.27 |
| 09/25/2026 21:55 | 5 | 238.27 |
| 09/25/2026 21:55 | 10 | 238.27 |
| 09/25/2026 21:55 | 10 | 238.27 |
| 09/25/2026 21:55 | 7 | 238.27 |
| 09/25/2026 21:55 | 17 | 238.27 |
| 09/25/2026 21:55 | 30 | 238.26 |
| 09/25/2026 21:55 | 140 | 238.25 |
| 09/25/2026 21:55 | 12 | 238.26 |
| 09/25/2026 21:55 | 20 | 238.26 |
| 09/25/2026 21:55 | 100 | 238.25 |
| 09/25/2026 21:55 | 40 | 238.21 |
| 09/25/2026 21:55 | 158 | 238.20 |
| 09/25/2026 21:55 | 32 | 238.20 |
| 09/25/2026 21:55 | 100 | 238.21 |
| 09/25/2026 21:55 | 1 | 238.10 |
| 09/25/2026 21:55 | 100 | 238.135 |
| 09/25/2026 21:55 | 1 | 238.28 |
| 09/25/2026 21:55 | 13 | 238.15 |
| 09/25/2026 21:55 | 43 | 238.18 |
| 09/25/2026 21:55 | 25 | 238.17 |
| 09/25/2026 21:55 | 50 | 238.17 |
| 09/25/2026 21:55 | 43 | 238.17 |
| 09/25/2026 21:55 | 25 | 238.16 |
| 09/25/2026 21:55 | 25 | 238.09 |
| 09/25/2026 21:55 | 41 | 238.09 |
| 09/25/2026 21:55 | 41 | 238.15 |
| 09/25/2026 21:55 | 27 | 238.15 |
| 09/25/2026 21:55 | 2 | 238.15 |
| 09/25/2026 21:55 | 15 | 238.15 |
| 09/25/2026 21:55 | 10 | 238.10 |
| 09/25/2026 21:55 | 1 | 238.10 |
| 09/25/2026 21:55 | 20 | 238.16 |
| 09/25/2026 21:55 | 100 | 238.16 |
| 09/25/2026 21:55 | 10 | 238.17 |
| 09/25/2026 21:55 | 20 | 238.24 |
| 09/25/2026 21:55 | 10 | 238.24 |
| 09/25/2026 21:55 | 3 | 238.255 |
| 09/25/2026 21:55 | 41 | 238.255 |
| 09/25/2026 21:55 | 4 | 238.255 |
| 09/25/2026 21:55 | 4 | 238.255 |
| 09/25/2026 21:55 | 4 | 238.255 |
| 09/25/2026 21:55 | 4 | 238.255 |
| 09/25/2026 21:55 | 5 | 238.25 |
| 09/25/2026 21:55 | 1 | 238.34 |
| 09/25/2026 21:55 | 28 | 238.34 |
| 09/25/2026 21:55 | 17 | 238.34 |
| 09/25/2026 21:55 | 25 | 238.30 |
| 09/25/2026 21:55 | 5 | 238.30 |
| 09/25/2026 21:55 | 15 | 238.30 |
| 09/25/2026 21:55 | 6 | 238.36 |
| 09/25/2026 21:55 | 24 | 238.36 |
| 09/25/2026 21:55 | 15 | 238.36 |
| 09/25/2026 21:55 | 10 | 238.41 |
| 09/25/2026 21:55 | 25 | 238.41 |
| 09/25/2026 21:55 | 25 | 238.41 |
| 09/25/2026 21:55 | 10 | 238.38 |
| 09/25/2026 21:55 | 15 | 238.41 |
| 09/25/2026 21:55 | 25 | 238.41 |
| 09/25/2026 21:55 | 5 | 238.36 |
| 09/25/2026 21:55 | 32 | 238.58 |
| 09/25/2026 21:55 | 25 | 238.58 |
| 09/25/2026 21:55 | 128 | 238.56 |
| 09/25/2026 21:55 | 15 | 238.56 |
| 09/25/2026 21:55 | 20 | 238.36 |
| 09/25/2026 21:55 | 3 | 238.36 |
| 09/25/2026 21:55 | 41 | 238.36 |
| 09/25/2026 21:55 | 5 | 238.36 |
| 09/25/2026 21:54 | 30 | 238.555 |
| 09/25/2026 21:54 | 16 | 238.52 |
| 09/25/2026 21:54 | 1 | 238.46 |
| 09/25/2026 21:54 | 10 | 238.49 |
| 09/25/2026 21:54 | 28 | 238.31 |
| 09/25/2026 21:54 | 17 | 238.31 |
| 09/25/2026 21:54 | 1183 | 238.48 |
| 09/25/2026 21:54 | 5 | 238.41 |
| 09/25/2026 21:54 | 78 | 238.41 |
| 09/25/2026 21:54 | 100 | 238.40 |
| 09/25/2026 21:54 | 412 | 238.30 |
| 09/25/2026 21:54 | 20 | 238.30 |
| 09/25/2026 21:54 | 5 | 238.32 |
| 09/25/2026 21:54 | 20 | 238.32 |
| 09/25/2026 21:54 | 100 | 238.30 |
| 09/25/2026 21:54 | 30 | 238.29 |
| 09/25/2026 21:54 | 100 | 238.18 |
| 09/25/2026 21:54 | 24 | 238.18 |
| 09/25/2026 21:54 | 11 | 238.18 |
| 09/25/2026 21:54 | 10 | 238.18 |
| 09/25/2026 21:54 | 10 | 238.18 |
| 09/25/2026 21:54 | 20 | 238.18 |
| 09/25/2026 21:54 | 6 | 238.18 |
| 09/25/2026 21:54 | 29 | 238.18 |
| 09/25/2026 21:54 | 3 | 238.18 |
| 09/25/2026 21:54 | 10 | 238.18 |
| 09/25/2026 21:54 | 10 | 238.18 |
| 09/25/2026 21:54 | 25 | 238.11 |
| 09/25/2026 21:54 | 14 | 238.04 |
| 09/25/2026 21:54 | 100 | 238.06 |
| 09/25/2026 21:54 | 300 | 238.09 |
| 09/25/2026 21:54 | 4 | 238.13 |
| 09/25/2026 21:54 | 16 | 238.13 |
| 09/25/2026 21:54 | 9 | 238.13 |
| 09/25/2026 21:54 | 25 | 238.13 |
| 09/25/2026 21:54 | 10 | 238.12 |
| 09/25/2026 21:54 | 4 | 238.16 |
| 09/25/2026 21:54 | 20 | 238.18 |
| 09/25/2026 21:54 | 10 | 238.18 |
| 09/25/2026 21:54 | 4 | 238.22 |
| 09/25/2026 21:54 | 4 | 238.22 |
| 09/25/2026 21:54 | 4 | 238.22 |
| 09/25/2026 21:54 | 4 | 238.22 |
| 09/25/2026 21:54 | 8 | 238.21 |
| 09/25/2026 21:54 | 4 | 238.21 |
| 09/25/2026 21:54 | 4 | 238.20 |
| 09/25/2026 21:54 | 4 | 238.20 |
| 09/25/2026 21:54 | 5 | 238.22 |
| 09/25/2026 21:54 | 5 | 238.25 |
| 09/25/2026 21:54 | 1 | 238.25 |
| 09/25/2026 21:54 | 5 | 238.24 |
| 09/25/2026 21:54 | 80 | 238.22 |
| 09/25/2026 21:54 | 5 | 238.22 |
| 09/25/2026 21:54 | 5 | 238.22 |
| 09/25/2026 21:54 | 1 | 238.26 |
| 09/25/2026 21:54 | 5 | 238.26 |
| 09/25/2026 21:54 | 5 | 238.26 |
| 09/25/2026 21:54 | 28 | 238.21 |
| 09/25/2026 21:54 | 6 | 238.21 |
| 09/25/2026 21:54 | 5 | 238.21 |
| 09/25/2026 21:54 | 4 | 238.21 |
| 09/25/2026 21:54 | 5 | 238.22 |
| 09/25/2026 21:54 | 5 | 238.26 |
| 09/25/2026 21:54 | 1 | 238.21 |
| 09/25/2026 21:54 | 17 | 238.21 |
| 09/25/2026 21:54 | 5 | 238.21 |
| 09/25/2026 21:54 | 20 | 238.21 |
| 09/25/2026 21:54 | 10 | 238.21 |
| 09/25/2026 21:54 | 4 | 238.21 |
| 09/25/2026 21:54 | 7 | 238.21 |
| 09/25/2026 21:54 | 78 | 238.21 |
| 09/25/2026 21:54 | 5 | 238.26 |
| 09/25/2026 21:54 | 6 | 238.26 |
| 09/25/2026 21:54 | 22 | 238.21 |
| 09/25/2026 21:54 | 2 | 238.22 |
| 09/25/2026 21:54 | 16 | 238.255 |
| 09/25/2026 21:54 | 75 | 238.255 |
| 09/25/2026 21:54 | 25 | 238.255 |
| 09/25/2026 21:54 | 100 | 238.22 |
| 09/25/2026 21:54 | 2 | 238.23 |
| 09/25/2026 21:54 | 12 | 238.22 |
| 09/25/2026 21:54 | 9 | 238.22 |
| 09/25/2026 21:54 | 15 | 238.22 |
| 09/25/2026 21:54 | 64 | 238.22 |
| 09/25/2026 21:54 | 47 | 238.22 |
| 09/25/2026 21:54 | 15 | 238.21 |
| 09/25/2026 21:54 | 20 | 238.21 |
| 09/25/2026 21:54 | 1 | 238.21 |
| 09/25/2026 21:54 | 64 | 238.21 |
| 09/25/2026 21:54 | 20 | 238.22 |
| 09/25/2026 21:54 | 14 | 238.23 |
| 09/25/2026 21:54 | 20 | 238.22 |
| 09/25/2026 21:54 | 100 | 238.22 |
| 09/25/2026 21:54 | 12 | 238.115 |
| 09/25/2026 21:54 | 2 | 238.115 |
| 09/25/2026 21:54 | 20 | 238.10 |
| 09/25/2026 21:54 | 4 | 238.10 |
| 09/25/2026 21:54 | 84 | 238.10 |
| 09/25/2026 21:54 | 1 | 238.10 |
| 09/25/2026 21:54 | 15 | 238.10 |
| 09/25/2026 21:54 | 20 | 238.10 |
| 09/25/2026 21:54 | 15 | 238.08 |
| 09/25/2026 21:54 | 4 | 238.08 |
| 09/25/2026 21:54 | 1 | 238.08 |
| 09/25/2026 21:54 | 20 | 238.08 |
| 09/25/2026 21:54 | 35 | 238.08 |
| 09/25/2026 21:54 | 65 | 238.08 |
| 09/25/2026 21:54 | 25 | 238.08 |
| 09/25/2026 21:54 | 35 | 238.05 |
| 09/25/2026 21:54 | 25 | 238.05 |
| 09/25/2026 21:54 | 2 | 238.03 |
| 09/25/2026 21:54 | 25 | 238.05 |
| 09/25/2026 21:54 | 20 | 238.10 |
| 09/25/2026 21:54 | 10 | 238.075 |
| 09/25/2026 21:54 | 11 | 238.14 |
| 09/25/2026 21:54 | 1 | 238.16 |
| 09/25/2026 21:54 | 31 | 238.17 |
| 09/25/2026 21:54 | 9 | 238.17 |
| 09/25/2026 21:54 | 20 | 238.18 |
| 09/25/2026 21:54 | 34 | 238.17 |
| 09/25/2026 21:54 | 15 | 238.17 |
| 09/25/2026 21:54 | 20 | 238.17 |
| 09/25/2026 21:54 | 63 | 238.17 |
| 09/25/2026 21:54 | 1 | 238.17 |
| 09/25/2026 21:54 | 88 | 238.17 |
| 09/25/2026 21:54 | 100 | 238.16 |
| 09/25/2026 21:54 | 40 | 238.15 |
| 09/25/2026 21:54 | 100 | 238.12 |
| 09/25/2026 21:54 | 11 | 238.18 |
| 09/25/2026 21:54 | 48 | 238.17 |
| 09/25/2026 21:54 | 60 | 238.12 |
| 09/25/2026 21:54 | 146 | 238.12 |
| 09/25/2026 21:54 | 20 | 238.12 |
| 09/25/2026 21:54 | 1 | 238.12 |
| 09/25/2026 21:54 | 100 | 238.12 |
| 09/25/2026 21:54 | 38 | 238.12 |
| 09/25/2026 21:54 | 2 | 238.15 |
| 09/25/2026 21:54 | 20 | 238.10 |
| 09/25/2026 21:54 | 373 | 238.10 |
| 09/25/2026 21:54 | 93 | 238.10 |
| 09/25/2026 21:54 | 1 | 238.10 |
| 09/25/2026 21:54 | 16 | 238.10 |
| 09/25/2026 21:54 | 100 | 238.10 |
| 09/25/2026 21:54 | 37 | 238.16 |
| 09/25/2026 21:54 | 5 | 238.16 |
| 09/25/2026 21:54 | 5 | 238.12 |
| 09/25/2026 21:54 | 6 | 238.10 |
| 09/25/2026 21:54 | 5 | 238.03 |
| 09/25/2026 21:54 | 60 | 238.03 |
| 09/25/2026 21:54 | 5 | 238.07 |
| 09/25/2026 21:54 | 100 | 238.08 |
| 09/25/2026 21:54 | 4 | 238.08 |
| 09/25/2026 21:54 | 6 | 238.08 |
| 09/25/2026 21:54 | 14 | 238.08 |
| 09/25/2026 21:54 | 20 | 238.08 |
| 09/25/2026 21:54 | 5 | 238.08 |
| 09/25/2026 21:54 | 1 | 238.08 |
| 09/25/2026 21:54 | 40 | 238.08 |
| 09/25/2026 21:54 | 10 | 238.15 |
| 09/25/2026 21:54 | 1 | 238.15 |
| 09/25/2026 21:54 | 7 | 238.15 |
| 09/25/2026 21:54 | 1 | 238.15 |
| 09/25/2026 21:54 | 10 | 238.15 |
| 09/25/2026 21:54 | 5 | 238.15 |
| 09/25/2026 21:54 | 1 | 238.15 |
| 09/25/2026 21:54 | 16 | 238.15 |
| 09/25/2026 21:54 | 8 | 238.15 |
| 09/25/2026 21:54 | 7 | 238.15 |
| 09/25/2026 21:54 | 27 | 238.20 |
| 09/25/2026 21:54 | 13 | 238.20 |
| 09/25/2026 21:54 | 1 | 238.20 |
| 09/25/2026 21:54 | 186 | 238.20 |
| 09/25/2026 21:54 | 1 | 238.19 |
| 09/25/2026 21:54 | 40 | 238.16 |
| 09/25/2026 21:54 | 15 | 238.19 |
| 09/25/2026 21:54 | 1 | 238.19 |
| 09/25/2026 21:54 | 60 | 238.19 |
| 09/25/2026 21:54 | 3 | 238.24 |
| 09/25/2026 21:54 | 20 | 238.27 |
| 09/25/2026 21:54 | 2 | 238.27 |
| 09/25/2026 21:54 | 20 | 238.25 |
| 09/25/2026 21:53 | 40 | 238.18 |
| 09/25/2026 21:53 | 10 | 238.25 |
| 09/25/2026 21:53 | 5 | 238.25 |
| 09/25/2026 21:53 | 60 | 238.18 |
| 09/25/2026 21:53 | 100 | 238.18 |
| 09/25/2026 21:53 | 1 | 238.22 |
| 09/25/2026 21:53 | 20 | 238.22 |
| 09/25/2026 21:53 | 41 | 238.22 |
| 09/25/2026 21:53 | 9 | 238.19 |
| 09/25/2026 21:53 | 9 | 238.15 |
| 09/25/2026 21:53 | 5 | 238.15 |
| 09/25/2026 21:53 | 11 | 238.21 |
| 09/25/2026 21:53 | 25 | 238.21 |
| 09/25/2026 21:53 | 25 | 238.19 |
| 09/25/2026 21:53 | 41 | 238.19 |
| 09/25/2026 21:53 | 24 | 238.12 |
| 09/25/2026 21:53 | 55 | 238.12 |
| 09/25/2026 21:53 | 1 | 238.13 |
| 09/25/2026 21:53 | 15 | 238.18 |
| 09/25/2026 21:53 | 13 | 238.18 |
| 09/25/2026 21:53 | 100 | 238.18 |
| 09/25/2026 21:53 | 100 | 238.15 |
| 09/25/2026 21:53 | 22 | 238.13 |
| 09/25/2026 21:53 | 118 | 238.13 |
| 09/25/2026 21:53 | 1 | 238.13 |
| 09/25/2026 21:53 | 180 | 238.13 |
| 09/25/2026 21:53 | 101 | 238.13 |
| 09/25/2026 21:53 | 100 | 238.14 |
| 09/25/2026 21:53 | 32 | 238.15 |
| 09/25/2026 21:53 | 100 | 238.15 |
| 09/25/2026 21:53 | 1 | 238.31 |
| 09/25/2026 21:53 | 10 | 238.27 |
| 09/25/2026 21:53 | 25 | 238.27 |
| 09/25/2026 21:53 | 25 | 238.27 |
| 09/25/2026 21:53 | 20 | 238.28 |
| 09/25/2026 21:53 | 10 | 238.27 |
| 09/25/2026 21:53 | 80 | 238.27 |
| 09/25/2026 21:53 | 10 | 238.27 |
| 09/25/2026 21:53 | 18 | 238.20 |
| 09/25/2026 21:53 | 5 | 238.20 |
| 09/25/2026 21:53 | 9 | 238.20 |
| 09/25/2026 21:53 | 4 | 238.24 |
| 09/25/2026 21:53 | 9 | 238.23 |
| 09/25/2026 21:53 | 19 | 238.20 |
| 09/25/2026 21:53 | 99 | 238.17 |
| 09/25/2026 21:53 | 1 | 238.17 |
| 09/25/2026 21:53 | 80 | 238.17 |
| 09/25/2026 21:53 | 6 | 238.20 |
| 09/25/2026 21:53 | 80 | 238.19 |
| 09/25/2026 21:53 | 5 | 238.20 |
| 09/25/2026 21:53 | 10 | 238.28 |
| 09/25/2026 21:53 | 11 | 238.36 |
| 09/25/2026 21:53 | 89 | 238.37 |
| 09/25/2026 21:53 | 11 | 238.37 |
| 09/25/2026 21:53 | 1 | 238.37 |
| 09/25/2026 21:53 | 6 | 238.44 |
| 09/25/2026 21:53 | 1 | 238.44 |
| 09/25/2026 21:53 | 1 | 238.44 |
| 09/25/2026 21:53 | 1 | 238.44 |
| 09/25/2026 21:53 | 1 | 238.44 |
| 09/25/2026 21:53 | 100 | 238.31 |
| 09/25/2026 21:53 | 3 | 238.30 |
| 09/25/2026 21:53 | 1 | 238.30 |
| 09/25/2026 21:53 | 40 | 238.48 |
| 09/25/2026 21:53 | 40 | 238.50 |
| 09/25/2026 21:53 | 60 | 238.46 |
| 09/25/2026 21:53 | 5 | 238.50 |
| 09/25/2026 21:53 | 25 | 238.50 |
| 09/25/2026 21:53 | 5 | 238.49 |
| 09/25/2026 21:53 | 82 | 238.49 |
| 09/25/2026 21:53 | 21 | 238.38 |
| 09/25/2026 21:53 | 100 | 238.37 |
| 09/25/2026 21:53 | 100 | 238.35 |
| 09/25/2026 21:53 | 60 | 238.29 |
| 09/25/2026 21:53 | 60 | 238.24 |
| 09/25/2026 21:53 | 10 | 238.24 |
| 09/25/2026 21:53 | 10 | 238.24 |
| 09/25/2026 21:53 | 10 | 238.24 |
| 09/25/2026 21:53 | 55 | 238.24 |
| 09/25/2026 21:53 | 1 | 238.24 |
| 09/25/2026 21:53 | 4 | 238.24 |
| 09/25/2026 21:53 | 140 | 238.24 |
| 09/25/2026 21:53 | 80 | 238.23 |
| 09/25/2026 21:53 | 15 | 238.21 |
| 09/25/2026 21:53 | 10 | 238.24 |
| 09/25/2026 21:53 | 19 | 238.24 |
| 09/25/2026 21:53 | 3 | 238.24 |
| 09/25/2026 21:53 | 87 | 238.24 |
| 09/25/2026 21:53 | 7 | 238.23 |
| 09/25/2026 21:53 | 20 | 238.23 |
| 09/25/2026 21:53 | 10 | 238.23 |
| 09/25/2026 21:53 | 1 | 238.23 |
| 09/25/2026 21:53 | 9 | 238.23 |
| 09/25/2026 21:53 | 100 | 238.23 |
| 09/25/2026 21:53 | 25 | 238.23 |
| 09/25/2026 21:53 | 20 | 238.23 |
| 09/25/2026 21:53 | 25 | 238.21 |
| 09/25/2026 21:53 | 100 | 238.21 |
| 09/25/2026 21:53 | 20 | 238.21 |
| 09/25/2026 21:52 | 23 | 238.09 |
| 09/25/2026 21:52 | 5 | 238.09 |
| 09/25/2026 21:52 | 5 | 238.09 |
| 09/25/2026 21:52 | 1 | 238.19 |
| 09/25/2026 21:52 | 20 | 238.09 |
| 09/25/2026 21:52 | 1 | 238.09 |
| 09/25/2026 21:52 | 100 | 238.09 |
| 09/25/2026 21:52 | 39 | 238.10 |
| 09/25/2026 21:52 | 14 | 238.10 |
| 09/25/2026 21:52 | 80 | 238.05 |
| 09/25/2026 21:52 | 20 | 238.05 |
| 09/25/2026 21:52 | 20 | 238.05 |
| 09/25/2026 21:52 | 100 | 238.11 |
| 09/25/2026 21:52 | 40 | 238.11 |
| 09/25/2026 21:52 | 36 | 238.13 |
| 09/25/2026 21:52 | 40 | 238.13 |
| 09/25/2026 21:52 | 11 | 238.13 |
| 09/25/2026 21:52 | 29 | 238.13 |
| 09/25/2026 21:52 | 1 | 238.13 |
| 09/25/2026 21:52 | 40 | 238.13 |
| 09/25/2026 21:52 | 20 | 238.19 |
| 09/25/2026 21:52 | 30 | 238.15 |
| 09/25/2026 21:52 | 20 | 238.13 |
| 09/25/2026 21:52 | 100 | 238.14 |
| 09/25/2026 21:52 | 4 | 238.21 |
| 09/25/2026 21:52 | 1 | 238.21 |
| 09/25/2026 21:52 | 17 | 238.21 |
| 09/25/2026 21:52 | 14 | 238.255 |
| 09/25/2026 21:52 | 46 | 238.255 |
| 09/25/2026 21:52 | 54 | 238.255 |
| 09/25/2026 21:52 | 1 | 238.255 |
| 09/25/2026 21:52 | 25 | 238.255 |
| 09/25/2026 21:52 | 59 | 238.28 |
| 09/25/2026 21:52 | 1 | 238.21 |
| 09/25/2026 21:52 | 31 | 238.21 |
| 09/25/2026 21:52 | 20 | 238.21 |
| 09/25/2026 21:52 | 20 | 238.21 |
| 09/25/2026 21:52 | 35 | 238.29 |
| 09/25/2026 21:52 | 34 | 238.27 |
| 09/25/2026 21:52 | 18 | 238.27 |
| 09/25/2026 21:52 | 90 | 238.21 |
| 09/25/2026 21:52 | 10 | 238.21 |
| 09/25/2026 21:52 | 20 | 238.27 |
| 09/25/2026 21:52 | 33 | 238.27 |
| 09/25/2026 21:52 | 1 | 238.27 |
| 09/25/2026 21:52 | 23 | 238.27 |
| 09/25/2026 21:52 | 53 | 238.25 |
| 09/25/2026 21:52 | 27 | 238.25 |
| 09/25/2026 21:52 | 7 | 238.16 |
| 09/25/2026 21:52 | 10 | 238.16 |
| 09/25/2026 21:52 | 10 | 238.16 |
| 09/25/2026 21:52 | 9 | 238.15 |
| 09/25/2026 21:52 | 2 | 238.15 |
| 09/25/2026 21:52 | 89 | 238.15 |
| 09/25/2026 21:52 | 100 | 238.17 |
| 09/25/2026 21:52 | 11 | 238.15 |
| 09/25/2026 21:52 | 26 | 238.22 |
| 09/25/2026 21:52 | 23 | 238.22 |
| 09/25/2026 21:52 | 1 | 238.34 |
| 09/25/2026 21:52 | 1 | 238.22 |
| 09/25/2026 21:52 | 100 | 238.22 |
| 09/25/2026 21:52 | 6 | 238.34 |
| 09/25/2026 21:52 | 35 | 238.33 |
| 09/25/2026 21:52 | 28 | 238.30 |
| 09/25/2026 21:52 | 52 | 238.30 |
| 09/25/2026 21:52 | 1 | 238.28 |
| 09/25/2026 21:52 | 100 | 238.27 |
| 09/25/2026 21:52 | 5 | 238.26 |
| 09/25/2026 21:52 | 300 | 238.26 |
| 09/25/2026 21:52 | 18 | 238.21 |
| 09/25/2026 21:52 | 100 | 238.21 |
| 09/25/2026 21:52 | 5 | 238.21 |
| 09/25/2026 21:52 | 100 | 238.16 |
| 09/25/2026 21:52 | 1 | 238.15 |
| 09/25/2026 21:52 | 18 | 238.15 |
| 09/25/2026 21:52 | 10 | 238.15 |
| 09/25/2026 21:52 | 5 | 238.15 |
| 09/25/2026 21:52 | 2 | 238.15 |
| 09/25/2026 21:52 | 5 | 238.14 |
| 09/25/2026 21:52 | 1 | 238.14 |
| 09/25/2026 21:52 | 2 | 238.14 |
| 09/25/2026 21:52 | 2 | 238.14 |
| 09/25/2026 21:52 | 15 | 238.14 |
| 09/25/2026 21:52 | 2 | 238.14 |
| 09/25/2026 21:52 | 10 | 238.12 |
| 09/25/2026 21:52 | 4 | 238.10 |
| 09/25/2026 21:52 | 20 | 238.10 |
| 09/25/2026 21:52 | 1 | 238.10 |
| 09/25/2026 21:52 | 23 | 238.10 |
| 09/25/2026 21:52 | 25 | 238.10 |
| 09/25/2026 21:52 | 21 | 238.085 |
| 09/25/2026 21:52 | 44 | 238.085 |
| 09/25/2026 21:52 | 24 | 238.02 |
| 09/25/2026 21:52 | 9 | 238.02 |
| 09/25/2026 21:52 | 40 | 237.98 |
| 09/25/2026 21:52 | 24 | 237.98 |
| 09/25/2026 21:52 | 25 | 237.98 |
| 09/25/2026 21:52 | 14 | 238.00 |
| 09/25/2026 21:52 | 4 | 238.00 |
| 09/25/2026 21:52 | 17 | 238.00 |
| 09/25/2026 21:52 | 9 | 238.00 |
| 09/25/2026 21:52 | 100 | 238.01 |
| 09/25/2026 21:52 | 9 | 238.04 |
| 09/25/2026 21:52 | 9 | 238.04 |
| 09/25/2026 21:52 | 96 | 238.00 |
| 09/25/2026 21:52 | 70 | 238.02 |
| 09/25/2026 21:52 | 30 | 238.03 |
| 09/25/2026 21:52 | 47 | 238.02 |
| 09/25/2026 21:52 | 26 | 238.02 |
| 09/25/2026 21:52 | 1 | 238.02 |
| 09/25/2026 21:52 | 73 | 238.02 |
| 09/25/2026 21:52 | 7 | 238.02 |
| 09/25/2026 21:52 | 100 | 238.03 |
| 09/25/2026 21:52 | 20 | 238.05 |
| 09/25/2026 21:52 | 90 | 238.05 |
| 09/25/2026 21:52 | 10 | 238.07 |
| 09/25/2026 21:52 | 5 | 238.07 |
| 09/25/2026 21:52 | 20 | 238.11 |
| 09/25/2026 21:52 | 20 | 238.09 |
| 09/25/2026 21:52 | 20 | 238.09 |
| 09/25/2026 21:51 | 5 | 238.09 |
| 09/25/2026 21:51 | 15 | 238.09 |
| 09/25/2026 21:51 | 18 | 238.11 |
| 09/25/2026 21:51 | 44 | 238.12 |
| 09/25/2026 21:51 | 1 | 238.12 |
| 09/25/2026 21:51 | 30 | 238.12 |
| 09/25/2026 21:51 | 20 | 238.12 |
| 09/25/2026 21:51 | 25 | 238.11 |
| 09/25/2026 21:51 | 14 | 238.10 |
| 09/25/2026 21:51 | 6 | 238.10 |
| 09/25/2026 21:51 | 4 | 238.10 |
| 09/25/2026 21:51 | 10 | 238.11 |
| 09/25/2026 21:51 | 5 | 238.11 |
| 09/25/2026 21:51 | 35 | 238.00 |
| 09/25/2026 21:51 | 100 | 237.96 |
| 09/25/2026 21:51 | 100 | 237.96 |
| 09/25/2026 21:51 | 100 | 237.96 |
| 09/25/2026 21:51 | 100 | 237.96 |
| 09/25/2026 21:51 | 12 | 237.97 |
| 09/25/2026 21:51 | 75 | 237.97 |
| 09/25/2026 21:51 | 74 | 237.98 |
| 09/25/2026 21:51 | 20 | 237.97 |
| 09/25/2026 21:51 | 33 | 237.97 |
| 09/25/2026 21:51 | 110 | 237.97 |
| 09/25/2026 21:51 | 7 | 237.97 |
| 09/25/2026 21:51 | 33 | 237.97 |
| 09/25/2026 21:51 | 1 | 237.97 |
| 09/25/2026 21:51 | 266 | 237.97 |
| 09/25/2026 21:51 | 5 | 238.04 |
| 09/25/2026 21:51 | 146 | 238.04 |
| 09/25/2026 21:51 | 54 | 238.04 |
| 09/25/2026 21:51 | 10 | 238.04 |
| 09/25/2026 21:51 | 100 | 238.02 |
| 09/25/2026 21:51 | 78 | 238.02 |
| 09/25/2026 21:51 | 78 | 238.02 |
| 09/25/2026 21:51 | 78 | 238.02 |
| 09/25/2026 21:51 | 60 | 238.02 |
| 09/25/2026 21:51 | 78 | 238.02 |
| 09/25/2026 21:51 | 78 | 238.02 |
| 09/25/2026 21:51 | 78 | 238.02 |
| 09/25/2026 21:51 | 38 | 238.02 |
| 09/25/2026 21:51 | 40 | 238.02 |
| 09/25/2026 21:51 | 12 | 238.08 |
| 09/25/2026 21:51 | 78 | 238.03 |
| 09/25/2026 21:51 | 6 | 238.17 |
| 09/25/2026 21:51 | 15 | 238.17 |
| 09/25/2026 21:51 | 21 | 238.19 |
| 09/25/2026 21:51 | 49 | 238.19 |
| 09/25/2026 21:51 | 300 | 238.18 |
| 09/25/2026 21:51 | 100 | 238.18 |
| 09/25/2026 21:51 | 2 | 238.18 |
| 09/25/2026 21:51 | 49 | 238.18 |
| 09/25/2026 21:51 | 10 | 238.18 |
| 09/25/2026 21:51 | 10 | 238.18 |
| 09/25/2026 21:51 | 100 | 238.18 |
| 09/25/2026 21:51 | 30 | 238.17 |
| 09/25/2026 21:51 | 1 | 238.17 |
| 09/25/2026 21:51 | 20 | 238.16 |
| 09/25/2026 21:51 | 20 | 238.10 |
| 09/25/2026 21:51 | 19 | 238.10 |
| 09/25/2026 21:51 | 2 | 238.08 |
| 09/25/2026 21:51 | 20 | 238.06 |
| 09/25/2026 21:51 | 25 | 238.005 |
| 09/25/2026 21:51 | 25 | 238.005 |
| 09/25/2026 21:51 | 60 | 238.005 |
| 09/25/2026 21:51 | 20 | 237.955 |
| 09/25/2026 21:51 | 6 | 238.04 |
| 09/25/2026 21:50 | 23 | 238.04 |
| 09/25/2026 21:50 | 5 | 238.04 |
| 09/25/2026 21:50 | 7 | 238.04 |
| 09/25/2026 21:50 | 1 | 238.04 |
| 09/25/2026 21:50 | 7 | 238.02 |
| 09/25/2026 21:50 | 38 | 238.00 |
| 09/25/2026 21:50 | 2 | 238.00 |
| 09/25/2026 21:50 | 20 | 237.99 |
| 09/25/2026 21:50 | 40 | 237.99 |
| 09/25/2026 21:50 | 12 | 237.99 |
| 09/25/2026 21:50 | 59 | 237.93 |
| 09/25/2026 21:50 | 40 | 237.93 |
| 09/25/2026 21:50 | 2 | 237.92 |
| 09/25/2026 21:50 | 55 | 237.92 |
| 09/25/2026 21:50 | 40 | 237.92 |
| 09/25/2026 21:50 | 1 | 237.92 |
| 09/25/2026 21:50 | 204 | 237.92 |
| 09/25/2026 21:50 | 20 | 237.92 |
| 09/25/2026 21:50 | 12 | 237.81 |
| 09/25/2026 21:50 | 13 | 237.78 |
| 09/25/2026 21:50 | 60 | 237.74 |
| 09/25/2026 21:50 | 31 | 237.74 |
| 09/25/2026 21:50 | 60 | 237.72 |
| 09/25/2026 21:50 | 14 | 237.72 |
| 09/25/2026 21:50 | 18 | 237.72 |
| 09/25/2026 21:50 | 20 | 237.71 |
| 09/25/2026 21:50 | 2 | 237.71 |
| 09/25/2026 21:50 | 1 | 237.70 |
| 09/25/2026 21:50 | 1 | 237.70 |
| 09/25/2026 21:50 | 31 | 237.70 |
| 09/25/2026 21:50 | 16 | 237.70 |
| 09/25/2026 21:50 | 5 | 237.69 |
| 09/25/2026 21:50 | 14 | 237.69 |
| 09/25/2026 21:50 | 10 | 237.69 |
| 09/25/2026 21:50 | 1 | 237.68 |
| 09/25/2026 21:50 | 281 | 237.67 |
| 09/25/2026 21:50 | 1 | 237.67 |
| 09/25/2026 21:50 | 1 | 237.67 |
| 09/25/2026 21:50 | 1 | 237.67 |
| 09/25/2026 21:50 | 1 | 237.67 |
| 09/25/2026 21:50 | 1 | 237.67 |
| 09/25/2026 21:50 | 1 | 237.64 |
| 09/25/2026 21:50 | 47 | 237.64 |
| 09/25/2026 21:50 | 39 | 237.64 |
| 09/25/2026 21:50 | 12 | 237.64 |
| 09/25/2026 21:50 | 40 | 237.64 |
| 09/25/2026 21:50 | 10 | 237.64 |
| 09/25/2026 21:50 | 20 | 237.64 |
| 09/25/2026 21:50 | 71 | 237.64 |
| 09/25/2026 21:50 | 29 | 237.64 |
| 09/25/2026 21:50 | 200 | 237.63 |
| 09/25/2026 21:50 | 40 | 237.62 |
| 09/25/2026 21:50 | 100 | 237.505 |
| 09/25/2026 21:50 | 25 | 237.58 |
| 09/25/2026 21:50 | 25 | 237.56 |
| 09/25/2026 21:50 | 25 | 237.56 |
| 09/25/2026 21:50 | 1 | 237.56 |
| 09/25/2026 21:50 | 30 | 237.60 |
| 09/25/2026 21:50 | 100 | 237.535 |
| 09/25/2026 21:50 | 20 | 237.50 |
| 09/25/2026 21:50 | 15 | 237.48 |
| 09/25/2026 21:50 | 25 | 237.48 |
| 09/25/2026 21:50 | 20 | 237.44 |
| 09/25/2026 21:50 | 39 | 237.44 |
| 09/25/2026 21:50 | 1 | 237.44 |
| 09/25/2026 21:50 | 60 | 237.44 |
| 09/25/2026 21:50 | 100 | 237.44 |
| 09/25/2026 21:50 | 60 | 237.38 |
| 09/25/2026 21:50 | 20 | 237.46 |
| 09/25/2026 21:50 | 9 | 237.48 |
| 09/25/2026 21:50 | 5 | 237.44 |
| 09/25/2026 21:50 | 19 | 237.44 |
| 09/25/2026 21:50 | 20 | 237.47 |
| 09/25/2026 21:50 | 1 | 237.44 |
| 09/25/2026 21:50 | 38 | 237.45 |
| 09/25/2026 21:50 | 1 | 237.45 |
| 09/25/2026 21:50 | 8 | 237.50 |
| 09/25/2026 21:50 | 5 | 237.50 |
| 09/25/2026 21:50 | 2 | 237.50 |
| 09/25/2026 21:50 | 8 | 237.50 |
| 09/25/2026 21:50 | 7 | 237.51 |
| 09/25/2026 21:50 | 15 | 237.51 |
| 09/25/2026 21:50 | 15 | 237.51 |
| 09/25/2026 21:50 | 15 | 237.51 |
| 09/25/2026 21:50 | 5 | 237.51 |
| 09/25/2026 21:50 | 10 | 237.51 |
| 09/25/2026 21:50 | 20 | 237.51 |
| 09/25/2026 21:50 | 18 | 237.51 |
| 09/25/2026 21:50 | 2 | 237.53 |
| 09/25/2026 21:50 | 5 | 237.53 |
| 09/25/2026 21:50 | 40 | 237.57 |
| 09/25/2026 21:50 | 16 | 237.57 |
| 09/25/2026 21:50 | 4 | 237.57 |
| 09/25/2026 21:50 | 96 | 237.57 |
| 09/25/2026 21:50 | 60 | 237.60 |
| 09/25/2026 21:50 | 20 | 237.60 |
| 09/25/2026 21:50 | 20 | 237.60 |
| 09/25/2026 21:50 | 14 | 237.61 |
| 09/25/2026 21:50 | 4 | 237.64 |
| 09/25/2026 21:50 | 4 | 237.64 |
| 09/25/2026 21:50 | 18 | 237.62 |
| 09/25/2026 21:50 | 38 | 237.62 |
| 09/25/2026 21:50 | 8 | 237.62 |
| 09/25/2026 21:50 | 5 | 237.62 |
| 09/25/2026 21:50 | 6 | 237.62 |
| 09/25/2026 21:50 | 1 | 237.62 |
| 09/25/2026 21:50 | 45 | 237.62 |
| 09/25/2026 21:50 | 3 | 237.62 |
| 09/25/2026 21:50 | 42 | 237.62 |
| 09/25/2026 21:50 | 45 | 237.62 |
| 09/25/2026 21:50 | 20 | 237.77 |
| 09/25/2026 21:50 | 65 | 237.77 |
| 09/25/2026 21:50 | 10 | 237.77 |
| 09/25/2026 21:50 | 1 | 237.77 |
| 09/25/2026 21:50 | 4 | 237.77 |
| 09/25/2026 21:50 | 20 | 237.77 |
| 09/25/2026 21:50 | 3 | 237.77 |
| 09/25/2026 21:50 | 29 | 237.77 |
| 09/25/2026 21:50 | 2 | 237.77 |
| 09/25/2026 21:50 | 4 | 237.77 |
| 09/25/2026 21:50 | 10 | 237.77 |
| 09/25/2026 21:50 | 11 | 237.77 |
| 09/25/2026 21:50 | 5 | 237.77 |
| 09/25/2026 21:50 | 20 | 237.71 |
| 09/25/2026 21:49 | 12 | 237.63 |
| 09/25/2026 21:49 | 25 | 237.64 |
| 09/25/2026 21:49 | 130 | 237.67 |
| 09/25/2026 21:49 | 20 | 237.69 |
| 09/25/2026 21:49 | 20 | 237.68 |
| 09/25/2026 21:49 | 24 | 237.65 |
| 09/25/2026 21:49 | 2 | 237.66 |
| 09/25/2026 21:49 | 6 | 237.65 |
| 09/25/2026 21:49 | 12 | 237.65 |
| 09/25/2026 21:49 | 36 | 237.72 |
| 09/25/2026 21:49 | 100 | 237.725 |
| 09/25/2026 21:49 | 2 | 237.72 |
| 09/25/2026 21:49 | 2 | 237.72 |
| 09/25/2026 21:49 | 20 | 237.72 |
| 09/25/2026 21:49 | 20 | 237.72 |
| 09/25/2026 21:49 | 20 | 237.72 |
| 09/25/2026 21:49 | 40 | 237.75 |
| 09/25/2026 21:49 | 49 | 237.75 |
| 09/25/2026 21:49 | 9 | 237.75 |
| 09/25/2026 21:49 | 20 | 237.78 |
| 09/25/2026 21:49 | 5 | 237.77 |
| 09/25/2026 21:49 | 100 | 237.75 |
| 09/25/2026 21:49 | 100 | 237.75 |
| 09/25/2026 21:49 | 46 | 237.75 |
| 09/25/2026 21:49 | 80 | 237.75 |
| 09/25/2026 21:49 | 20 | 237.75 |
| 09/25/2026 21:49 | 80 | 237.74 |
| 09/25/2026 21:49 | 4 | 237.72 |
| 09/25/2026 21:49 | 20 | 237.72 |
| 09/25/2026 21:49 | 55 | 237.72 |
| 09/25/2026 21:49 | 1 | 237.72 |
| 09/25/2026 21:49 | 44 | 237.72 |
| 09/25/2026 21:49 | 14 | 237.72 |
| 09/25/2026 21:49 | 80 | 237.71 |
| 09/25/2026 21:49 | 1 | 237.68 |
| 09/25/2026 21:49 | 10 | 237.70 |
| 09/25/2026 21:49 | 6 | 237.70 |
| 09/25/2026 21:49 | 4 | 237.70 |
| 09/25/2026 21:49 | 4 | 237.70 |
| 09/25/2026 21:49 | 2 | 237.66 |
| 09/25/2026 21:49 | 13 | 237.70 |
| 09/25/2026 21:49 | 40 | 237.65 |
| 09/25/2026 21:49 | 8 | 237.65 |
| 09/25/2026 21:49 | 2 | 237.65 |
| 09/25/2026 21:49 | 11 | 237.70 |
| 09/25/2026 21:49 | 80 | 237.65 |
| 09/25/2026 21:49 | 20 | 237.64 |
| 09/25/2026 21:49 | 20 | 237.64 |
| 09/25/2026 21:49 | 3 | 237.65 |
| 09/25/2026 21:49 | 3 | 237.66 |
| 09/25/2026 21:49 | 100 | 237.71 |
| 09/25/2026 21:49 | 1 | 237.69 |
| 09/25/2026 21:49 | 29 | 237.69 |
| 09/25/2026 21:49 | 1 | 237.69 |
| 09/25/2026 21:49 | 20 | 237.70 |
| 09/25/2026 21:49 | 4 | 237.70 |
| 09/25/2026 21:49 | 110 | 237.66 |
| 09/25/2026 21:49 | 20 | 237.65 |
| 09/25/2026 21:49 | 20 | 237.65 |
| 09/25/2026 21:49 | 45 | 237.66 |
| 09/25/2026 21:49 | 65 | 237.66 |
| 09/25/2026 21:49 | 35 | 237.66 |
| 09/25/2026 21:49 | 68 | 237.715 |
| 09/25/2026 21:49 | 7 | 237.715 |
| 09/25/2026 21:49 | 25 | 237.71 |
| 09/25/2026 21:48 | 35 | 237.65 |
| 09/25/2026 21:48 | 94 | 237.65 |
| 09/25/2026 21:48 | 1 | 237.65 |
| 09/25/2026 21:48 | 100 | 237.65 |
| 09/25/2026 21:48 | 1 | 237.74 |
| 09/25/2026 21:48 | 12 | 237.74 |
| 09/25/2026 21:48 | 1 | 237.74 |
| 09/25/2026 21:48 | 7 | 237.74 |
| 09/25/2026 21:48 | 100 | 237.74 |
| 09/25/2026 21:48 | 2 | 237.70 |
| 09/25/2026 21:48 | 2 | 237.70 |
| 09/25/2026 21:48 | 4 | 237.715 |
| 09/25/2026 21:48 | 3 | 237.81 |
| 09/25/2026 21:48 | 1 | 237.82 |
| 09/25/2026 21:48 | 179 | 237.82 |
| 09/25/2026 21:48 | 100 | 237.81 |
| 09/25/2026 21:48 | 20 | 237.77 |
| 09/25/2026 21:48 | 20 | 237.75 |
| 09/25/2026 21:48 | 20 | 237.75 |
| 09/25/2026 21:48 | 100 | 237.73 |
| 09/25/2026 21:48 | 77 | 237.67 |
| 09/25/2026 21:48 | 1 | 237.71 |
| 09/25/2026 21:48 | 3 | 237.71 |
| 09/25/2026 21:48 | 56 | 237.71 |
| 09/25/2026 21:48 | 20 | 237.81 |
| 09/25/2026 21:48 | 1 | 237.79 |
| 09/25/2026 21:48 | 55 | 237.78 |
| 09/25/2026 21:48 | 1 | 237.78 |
| 09/25/2026 21:48 | 5 | 237.82 |
| 09/25/2026 21:48 | 100 | 237.81 |
| 09/25/2026 21:48 | 2 | 237.80 |
| 09/25/2026 21:48 | 53 | 237.80 |
| 09/25/2026 21:48 | 2 | 237.80 |
| 09/25/2026 21:48 | 2 | 237.80 |
| 09/25/2026 21:48 | 1 | 237.80 |
| 09/25/2026 21:48 | 7 | 237.80 |
| 09/25/2026 21:48 | 2 | 237.80 |
| 09/25/2026 21:48 | 2 | 237.80 |
| 09/25/2026 21:48 | 100 | 237.80 |
| 09/25/2026 21:48 | 20 | 237.80 |
| 09/25/2026 21:48 | 50 | 237.80 |
| 09/25/2026 21:48 | 60 | 237.78 |
| 09/25/2026 21:48 | 100 | 237.75 |
| 09/25/2026 21:48 | 20 | 237.77 |
| 09/25/2026 21:48 | 47 | 237.76 |
| 09/25/2026 21:48 | 20 | 237.76 |
| 09/25/2026 21:48 | 3 | 237.76 |
| 09/25/2026 21:48 | 10 | 237.76 |
| 09/25/2026 21:48 | 100 | 237.745 |
| 09/25/2026 21:48 | 4 | 237.745 |
| 09/25/2026 21:48 | 10 | 237.70 |
| 09/25/2026 21:48 | 10 | 237.70 |
| 09/25/2026 21:48 | 10 | 237.70 |
| 09/25/2026 21:48 | 1 | 237.745 |
| 09/25/2026 21:48 | 16 | 237.745 |
| 09/25/2026 21:48 | 39 | 237.745 |
| 09/25/2026 21:48 | 5 | 237.73 |
| 09/25/2026 21:48 | 49 | 237.73 |
| 09/25/2026 21:48 | 43 | 237.73 |
| 09/25/2026 21:48 | 5 | 237.73 |
| 09/25/2026 21:48 | 90 | 237.73 |
| 09/25/2026 21:48 | 5 | 237.77 |
| 09/25/2026 21:48 | 40 | 237.77 |
| 09/25/2026 21:48 | 5 | 237.775 |
| 09/25/2026 21:47 | 1 | 237.77 |
| 09/25/2026 21:47 | 3 | 237.79 |
| 09/25/2026 21:47 | 37 | 237.78 |
| 09/25/2026 21:47 | 10 | 237.78 |
| 09/25/2026 21:47 | 10 | 237.78 |
| 09/25/2026 21:47 | 14 | 237.78 |
| 09/25/2026 21:47 | 20 | 237.78 |
| 09/25/2026 21:47 | 20 | 237.78 |
| 09/25/2026 21:47 | 137 | 237.79 |
| 09/25/2026 21:47 | 4 | 237.79 |
| 09/25/2026 21:47 | 6 | 237.79 |
| 09/25/2026 21:47 | 4 | 237.79 |
| 09/25/2026 21:47 | 10 | 237.79 |
| 09/25/2026 21:47 | 11 | 237.79 |
| 09/25/2026 21:47 | 100 | 237.79 |
| 09/25/2026 21:47 | 5 | 237.79 |
| 09/25/2026 21:47 | 1 | 237.78 |
| 09/25/2026 21:47 | 60 | 237.78 |
| 09/25/2026 21:47 | 3 | 237.78 |
| 09/25/2026 21:47 | 100 | 237.78 |
| 09/25/2026 21:47 | 37 | 237.78 |
| 09/25/2026 21:47 | 1 | 237.78 |
| 09/25/2026 21:47 | 100 | 237.77 |
| 09/25/2026 21:47 | 100 | 237.77 |
| 09/25/2026 21:47 | 10 | 237.77 |
| 09/25/2026 21:47 | 30 | 237.77 |
| 09/25/2026 21:47 | 14 | 237.77 |
| 09/25/2026 21:47 | 17 | 237.71 |
| 09/25/2026 21:47 | 2 | 237.71 |
| 09/25/2026 21:47 | 1 | 237.71 |
| 09/25/2026 21:47 | 35 | 237.65 |
| 09/25/2026 21:47 | 1 | 237.65 |
| 09/25/2026 21:47 | 40 | 237.63 |
| 09/25/2026 21:47 | 45 | 237.56 |
| 09/25/2026 21:47 | 2 | 237.65 |
| 09/25/2026 21:47 | 2 | 237.65 |
| 09/25/2026 21:47 | 20 | 237.63 |
| 09/25/2026 21:47 | 40 | 237.63 |
| 09/25/2026 21:47 | 20 | 237.63 |
| 09/25/2026 21:47 | 18 | 237.61 |
| 09/25/2026 21:47 | 2 | 237.61 |
| 09/25/2026 21:47 | 40 | 237.635 |
| 09/25/2026 21:47 | 80 | 237.635 |
| 09/25/2026 21:47 | 20 | 237.58 |
| 09/25/2026 21:47 | 17 | 237.59 |
| 09/25/2026 21:47 | 20 | 237.59 |
| 09/25/2026 21:47 | 19 | 237.53 |
| 09/25/2026 21:47 | 20 | 237.50 |
| 09/25/2026 21:47 | 5 | 237.52 |
| 09/25/2026 21:47 | 11 | 237.60 |
| 09/25/2026 21:47 | 40 | 237.52 |
| 09/25/2026 21:47 | 2 | 237.55 |
| 09/25/2026 21:47 | 20 | 237.55 |
| 09/25/2026 21:47 | 5 | 237.55 |
| 09/25/2026 21:47 | 38 | 237.60 |
| 09/25/2026 21:47 | 39 | 237.60 |
| 09/25/2026 21:47 | 23 | 237.60 |
| 09/25/2026 21:47 | 6 | 237.60 |
| 09/25/2026 21:47 | 97 | 237.61 |
| 09/25/2026 21:47 | 6 | 237.61 |
| 09/25/2026 21:47 | 72 | 237.61 |
| 09/25/2026 21:47 | 6 | 237.62 |
| 09/25/2026 21:47 | 1 | 237.62 |
| 09/25/2026 21:47 | 2 | 237.69 |
| 09/25/2026 21:47 | 12 | 237.66 |
| 09/25/2026 21:47 | 1 | 237.66 |
| 09/25/2026 21:47 | 1 | 237.68 |
| 09/25/2026 21:47 | 11 | 237.71 |
| 09/25/2026 21:47 | 1 | 237.66 |
| 09/25/2026 21:47 | 1 | 237.67 |
| 09/25/2026 21:47 | 58 | 237.67 |
| 09/25/2026 21:47 | 2 | 237.71 |
| 09/25/2026 21:47 | 5 | 237.79 |
| 09/25/2026 21:47 | 36 | 237.82 |
| 09/25/2026 21:47 | 64 | 237.82 |
| 09/25/2026 21:47 | 200 | 237.82 |
| 09/25/2026 21:47 | 100 | 237.77 |
| 09/25/2026 21:47 | 100 | 237.78 |
| 09/25/2026 21:47 | 4 | 237.82 |
| 09/25/2026 21:47 | 200 | 237.82 |
| 09/25/2026 21:47 | 20 | 237.80 |
| 09/25/2026 21:47 | 200 | 237.80 |
| 09/25/2026 21:47 | 80 | 237.76 |
| 09/25/2026 21:47 | 25 | 237.79 |
| 09/25/2026 21:47 | 3 | 237.79 |
| 09/25/2026 21:47 | 2 | 237.79 |
| 09/25/2026 21:47 | 3 | 237.79 |
| 09/25/2026 21:47 | 20 | 237.79 |
| 09/25/2026 21:47 | 4 | 237.79 |
| 09/25/2026 21:47 | 4 | 237.79 |
| 09/25/2026 21:47 | 4 | 237.79 |
| 09/25/2026 21:47 | 20 | 237.70 |
| 09/25/2026 21:47 | 20 | 237.66 |
| 09/25/2026 21:47 | 20 | 237.66 |
| 09/25/2026 21:47 | 100 | 237.715 |
| 09/25/2026 21:47 | 100 | 237.715 |
| 09/25/2026 21:47 | 20 | 237.70 |
| 09/25/2026 21:47 | 20 | 237.64 |
| 09/25/2026 21:47 | 25 | 237.66 |
| 09/25/2026 21:47 | 25 | 237.68 |
| 09/25/2026 21:47 | 5 | 237.66 |
| 09/25/2026 21:47 | 5 | 237.67 |
| 09/25/2026 21:47 | 5 | 237.72 |
| 09/25/2026 21:46 | 8 | 237.74 |
| 09/25/2026 21:46 | 17 | 237.74 |
| 09/25/2026 21:46 | 14 | 237.74 |
| 09/25/2026 21:46 | 25 | 237.74 |
| 09/25/2026 21:46 | 25 | 237.74 |
| 09/25/2026 21:46 | 25 | 237.74 |
| 09/25/2026 21:46 | 30 | 237.74 |
| 09/25/2026 21:46 | 10 | 237.74 |
| 09/25/2026 21:46 | 60 | 237.74 |
| 09/25/2026 21:46 | 14 | 237.74 |
| 09/25/2026 21:46 | 5 | 237.67 |
| 09/25/2026 21:46 | 5 | 237.68 |
| 09/25/2026 21:46 | 5 | 237.69 |
| 09/25/2026 21:46 | 60 | 237.74 |
| 09/25/2026 21:46 | 80 | 237.74 |
| 09/25/2026 21:46 | 80 | 237.74 |
| 09/25/2026 21:46 | 76 | 237.745 |
| 09/25/2026 21:46 | 4 | 237.745 |
| 09/25/2026 21:46 | 5 | 237.70 |
| 09/25/2026 21:46 | 100 | 237.745 |
| 09/25/2026 21:46 | 5 | 237.73 |
| 09/25/2026 21:46 | 80 | 237.75 |
| 09/25/2026 21:46 | 20 | 237.75 |
| 09/25/2026 21:46 | 80 | 237.75 |
| 09/25/2026 21:46 | 20 | 237.75 |
| 09/25/2026 21:46 | 100 | 237.75 |
| 09/25/2026 21:46 | 100 | 237.75 |
| 09/25/2026 21:46 | 100 | 237.755 |
| 09/25/2026 21:46 | 100 | 237.755 |
| 09/25/2026 21:46 | 13 | 237.72 |
| 09/25/2026 21:46 | 40 | 237.73 |
| 09/25/2026 21:46 | 60 | 237.73 |
| 09/25/2026 21:46 | 60 | 237.775 |
| 09/25/2026 21:46 | 21 | 237.77 |
| 09/25/2026 21:46 | 20 | 237.76 |
| 09/25/2026 21:46 | 1 | 237.76 |
| 09/25/2026 21:46 | 94 | 237.76 |
| 09/25/2026 21:46 | 10 | 237.81 |
| 09/25/2026 21:46 | 2 | 237.81 |
| 09/25/2026 21:46 | 2 | 237.81 |
| 09/25/2026 21:46 | 13 | 237.81 |
| 09/25/2026 21:46 | 1 | 237.725 |
| 09/25/2026 21:46 | 100 | 237.725 |
| 09/25/2026 21:46 | 6 | 237.725 |
| 09/25/2026 21:46 | 25 | 237.85 |
| 09/25/2026 21:46 | 16 | 237.89 |
| 09/25/2026 21:46 | 16 | 237.90 |
| 09/25/2026 21:46 | 4 | 237.90 |
| 09/25/2026 21:46 | 1 | 237.90 |
| 09/25/2026 21:46 | 5 | 237.90 |
| 09/25/2026 21:46 | 100 | 237.90 |
| 09/25/2026 21:46 | 30 | 237.89 |
| 09/25/2026 21:46 | 100 | 237.89 |
| 09/25/2026 21:46 | 100 | 237.89 |
| 09/25/2026 21:46 | 30 | 237.89 |
| 09/25/2026 21:46 | 102 | 237.86 |
| 09/25/2026 21:46 | 25 | 237.85 |
| 09/25/2026 21:46 | 20 | 237.85 |
| 09/25/2026 21:46 | 14 | 237.85 |
| 09/25/2026 21:46 | 27 | 237.85 |
| 09/25/2026 21:46 | 100 | 237.84 |
| 09/25/2026 21:46 | 67 | 237.84 |
| 09/25/2026 21:46 | 40 | 237.82 |
| 09/25/2026 21:46 | 2 | 237.74 |
| 09/25/2026 21:45 | 100 | 237.78 |
| 09/25/2026 21:45 | 10 | 237.77 |
| 09/25/2026 21:45 | 10 | 237.77 |
| 09/25/2026 21:45 | 3 | 237.77 |
| 09/25/2026 21:45 | 40 | 237.74 |
| 09/25/2026 21:45 | 100 | 237.74 |
| 09/25/2026 21:45 | 100 | 237.74 |
| 09/25/2026 21:45 | 100 | 237.74 |
| 09/25/2026 21:45 | 9 | 237.74 |
| 09/25/2026 21:45 | 191 | 237.74 |
| 09/25/2026 21:45 | 88 | 237.74 |
| 09/25/2026 21:45 | 12 | 237.74 |
| 09/25/2026 21:45 | 200 | 237.74 |
| 09/25/2026 21:45 | 100 | 237.74 |
| 09/25/2026 21:45 | 200 | 237.74 |
| 09/25/2026 21:45 | 299 | 237.71 |
| 09/25/2026 21:45 | 1 | 237.71 |
| 09/25/2026 21:45 | 2 | 237.71 |
| 09/25/2026 21:45 | 5 | 237.71 |
| 09/25/2026 21:45 | 31 | 237.71 |
| 09/25/2026 21:45 | 64 | 237.71 |
| 09/25/2026 21:45 | 5 | 237.72 |
| 09/25/2026 21:45 | 5 | 237.71 |
| 09/25/2026 21:45 | 1 | 237.70 |
| 09/25/2026 21:45 | 4 | 237.70 |
| 09/25/2026 21:45 | 14 | 237.73 |
| 09/25/2026 21:45 | 31 | 237.73 |
| 09/25/2026 21:45 | 1 | 237.73 |
| 09/25/2026 21:45 | 1 | 237.73 |
| 09/25/2026 21:45 | 5 | 237.69 |
| 09/25/2026 21:45 | 15 | 237.69 |
| 09/25/2026 21:45 | 6 | 237.69 |
| 09/25/2026 21:45 | 1 | 237.69 |
| 09/25/2026 21:45 | 5 | 237.69 |
| 09/25/2026 21:45 | 23 | 237.69 |
| 09/25/2026 21:45 | 23 | 237.69 |
| 09/25/2026 21:45 | 9 | 237.72 |
| 09/25/2026 21:45 | 11 | 237.69 |
| 09/25/2026 21:45 | 100 | 237.69 |
| 09/25/2026 21:45 | 1 | 237.64 |
| 09/25/2026 21:45 | 100 | 237.64 |
| 09/25/2026 21:45 | 100 | 237.705 |
| 09/25/2026 21:45 | 5 | 237.72 |
| 09/25/2026 21:45 | 22 | 237.72 |
| 09/25/2026 21:45 | 78 | 237.72 |
| 09/25/2026 21:45 | 12 | 237.72 |
| 09/25/2026 21:45 | 10 | 237.72 |
| 09/25/2026 21:45 | 4 | 237.72 |
| 09/25/2026 21:45 | 100 | 237.72 |
| 09/25/2026 21:45 | 7 | 237.68 |
| 09/25/2026 21:45 | 12 | 237.68 |
| 09/25/2026 21:45 | 10 | 237.68 |
| 09/25/2026 21:45 | 30 | 237.68 |
| 09/25/2026 21:45 | 4 | 237.68 |
| 09/25/2026 21:45 | 38 | 237.67 |
| 09/25/2026 21:45 | 20 | 237.63 |
| 09/25/2026 21:45 | 2 | 237.62 |
| 09/25/2026 21:45 | 20 | 237.63 |
| 09/25/2026 21:45 | 40 | 237.63 |
| 09/25/2026 21:45 | 20 | 237.61 |
| 09/25/2026 21:45 | 40 | 237.62 |
| 09/25/2026 21:45 | 60 | 237.60 |
| 09/25/2026 21:45 | 2 | 237.59 |
| 09/25/2026 21:45 | 5 | 237.54 |
| 09/25/2026 21:45 | 25 | 237.54 |
| 09/25/2026 21:45 | 25 | 237.54 |
| 09/25/2026 21:45 | 25 | 237.54 |
| 09/25/2026 21:45 | 100 | 237.53 |
| 09/25/2026 21:45 | 67 | 237.52 |
| 09/25/2026 21:45 | 99 | 237.44 |
| 09/25/2026 21:45 | 61 | 237.47 |
| 09/25/2026 21:45 | 39 | 237.47 |
| 09/25/2026 21:45 | 1 | 237.49 |
| 09/25/2026 21:45 | 28 | 237.50 |
| 09/25/2026 21:45 | 18 | 237.50 |
| 09/25/2026 21:45 | 2 | 237.50 |
| 09/25/2026 21:45 | 20 | 237.51 |
| 09/25/2026 21:45 | 9 | 237.51 |
| 09/25/2026 21:45 | 20 | 237.53 |
| 09/25/2026 21:45 | 40 | 237.53 |
| 09/25/2026 21:45 | 40 | 237.53 |
| 09/25/2026 21:45 | 2 | 237.59 |
| 09/25/2026 21:45 | 55 | 237.61 |
| 09/25/2026 21:45 | 100 | 237.68 |
| 09/25/2026 21:45 | 100 | 237.68 |
| 09/25/2026 21:45 | 67 | 237.68 |
| 09/25/2026 21:45 | 6 | 237.625 |
| 09/25/2026 21:45 | 60 | 237.57 |
| 09/25/2026 21:45 | 18 | 237.59 |
| 09/25/2026 21:45 | 5 | 237.65 |
| 09/25/2026 21:45 | 67 | 237.59 |
| 09/25/2026 21:45 | 13 | 237.60 |
| 09/25/2026 21:45 | 13 | 237.68 |
| 09/25/2026 21:45 | 5 | 237.60 |
| 09/25/2026 21:45 | 60 | 237.60 |
| 09/25/2026 21:45 | 3 | 237.65 |
| 09/25/2026 21:45 | 40 | 237.60 |
| 09/25/2026 21:45 | 100 | 237.60 |
| 09/25/2026 21:45 | 100 | 237.675 |
| 09/25/2026 21:45 | 5 | 237.65 |
| 09/25/2026 21:45 | 80 | 237.65 |
| 09/25/2026 21:45 | 35 | 237.66 |
| 09/25/2026 21:45 | 65 | 237.66 |
| 09/25/2026 21:45 | 14 | 237.67 |
| 09/25/2026 21:45 | 5 | 237.67 |
| 09/25/2026 21:45 | 3 | 237.67 |
| 09/25/2026 21:45 | 6 | 237.71 |
| 09/25/2026 21:45 | 94 | 237.71 |
| 09/25/2026 21:45 | 1 | 237.74 |
| 09/25/2026 21:45 | 7 | 237.74 |
| 09/25/2026 21:45 | 40 | 237.74 |
| 09/25/2026 21:45 | 2 | 237.75 |
| 09/25/2026 21:45 | 40 | 237.77 |
| 09/25/2026 21:45 | 50 | 237.77 |
| 09/25/2026 21:45 | 16 | 237.77 |
| 09/25/2026 21:45 | 67 | 237.84 |
| 09/25/2026 21:45 | 25 | 237.85 |
| 09/25/2026 21:45 | 20 | 237.91 |
| 09/25/2026 21:45 | 14 | 237.91 |
| 09/25/2026 21:45 | 13 | 237.91 |
| 09/25/2026 21:45 | 2 | 237.91 |
| 09/25/2026 21:45 | 1 | 237.91 |
| 09/25/2026 21:45 | 70 | 237.91 |
| 09/25/2026 21:45 | 30 | 237.90 |
| 09/25/2026 21:45 | 20 | 237.88 |
| 09/25/2026 21:44 | 99 | 237.83 |
| 09/25/2026 21:44 | 2 | 237.82 |
| 09/25/2026 21:44 | 20 | 237.82 |
| 09/25/2026 21:44 | 3 | 237.82 |
| 09/25/2026 21:44 | 30 | 237.82 |
| 09/25/2026 21:44 | 5 | 237.78 |
| 09/25/2026 21:44 | 55 | 237.78 |
| 09/25/2026 21:44 | 48 | 237.77 |
| 09/25/2026 21:44 | 200 | 237.77 |
| 09/25/2026 21:44 | 100 | 237.77 |
| 09/25/2026 21:44 | 5 | 237.77 |
| 09/25/2026 21:44 | 5 | 237.77 |
| 09/25/2026 21:44 | 100 | 237.77 |
| 09/25/2026 21:44 | 100 | 237.73 |
| 09/25/2026 21:44 | 4 | 237.75 |
| 09/25/2026 21:44 | 3 | 237.75 |
| 09/25/2026 21:44 | 20 | 237.78 |
| 09/25/2026 21:44 | 1 | 237.78 |
| 09/25/2026 21:44 | 1 | 237.75 |
| 09/25/2026 21:44 | 4 | 237.73 |
| 09/25/2026 21:44 | 56 | 237.73 |
| 09/25/2026 21:44 | 100 | 237.78 |
| 09/25/2026 21:44 | 40 | 237.78 |
| 09/25/2026 21:44 | 100 | 237.78 |
| 09/25/2026 21:44 | 2 | 237.76 |
| 09/25/2026 21:44 | 35 | 237.73 |
| 09/25/2026 21:44 | 200 | 237.72 |
| 09/25/2026 21:44 | 25 | 237.75 |
| 09/25/2026 21:44 | 200 | 237.72 |
| 09/25/2026 21:44 | 1 | 237.72 |
| 09/25/2026 21:44 | 200 | 237.72 |
| 09/25/2026 21:44 | 1 | 237.71 |
| 09/25/2026 21:44 | 4 | 237.71 |
| 09/25/2026 21:44 | 20 | 237.71 |
| 09/25/2026 21:44 | 5 | 237.71 |
| 09/25/2026 21:44 | 14 | 237.71 |
| 09/25/2026 21:44 | 100 | 237.71 |
| 09/25/2026 21:44 | 12 | 237.71 |
| 09/25/2026 21:44 | 10 | 237.71 |
| 09/25/2026 21:44 | 10 | 237.71 |
| 09/25/2026 21:44 | 3 | 237.71 |
| 09/25/2026 21:44 | 4 | 237.71 |
| 09/25/2026 21:44 | 4 | 237.71 |
| 09/25/2026 21:44 | 49 | 237.71 |
| 09/25/2026 21:44 | 30 | 237.70 |
| 09/25/2026 21:44 | 1 | 237.625 |
| 09/25/2026 21:44 | 1 | 237.625 |
| 09/25/2026 21:44 | 1 | 237.625 |
| 09/25/2026 21:44 | 1 | 237.625 |
| 09/25/2026 21:44 | 13 | 237.625 |
| 09/25/2026 21:44 | 1 | 237.64 |
| 09/25/2026 21:44 | 1 | 237.63 |
| 09/25/2026 21:44 | 1 | 237.60 |
| 09/25/2026 21:44 | 1 | 237.61 |
| 09/25/2026 21:44 | 1 | 237.63 |
| 09/25/2026 21:44 | 1 | 237.63 |
| 09/25/2026 21:44 | 60 | 237.63 |
| 09/25/2026 21:44 | 100 | 237.63 |
| 09/25/2026 21:44 | 40 | 237.63 |
| 09/25/2026 21:44 | 55 | 237.63 |
| 09/25/2026 21:44 | 5 | 237.63 |
| 09/25/2026 21:43 | 40 | 237.66 |
| 09/25/2026 21:43 | 2 | 237.66 |
| 09/25/2026 21:43 | 4 | 237.71 |
| 09/25/2026 21:43 | 8 | 237.69 |
| 09/25/2026 21:43 | 1 | 237.69 |
| 09/25/2026 21:43 | 23 | 237.69 |
| 09/25/2026 21:43 | 26 | 237.69 |
| 09/25/2026 21:43 | 20 | 237.69 |
| 09/25/2026 21:43 | 3 | 237.69 |
| 09/25/2026 21:43 | 16 | 237.69 |
| 09/25/2026 21:43 | 10 | 237.69 |
| 09/25/2026 21:43 | 7 | 237.69 |
| 09/25/2026 21:43 | 3 | 237.69 |
| 09/25/2026 21:43 | 10 | 237.69 |
| 09/25/2026 21:43 | 10 | 237.69 |
| 09/25/2026 21:43 | 26 | 237.69 |
| 09/25/2026 21:43 | 1 | 237.68 |
| 09/25/2026 21:43 | 81 | 237.65 |
| 09/25/2026 21:43 | 2 | 237.65 |
| 09/25/2026 21:43 | 6 | 237.65 |
| 09/25/2026 21:43 | 2 | 237.65 |
| 09/25/2026 21:43 | 3 | 237.65 |
| 09/25/2026 21:43 | 1 | 237.65 |
| 09/25/2026 21:43 | 2 | 237.65 |
| 09/25/2026 21:43 | 1 | 237.65 |
| 09/25/2026 21:43 | 1 | 237.65 |
| 09/25/2026 21:43 | 1 | 237.65 |
| 09/25/2026 21:43 | 60 | 237.57 |
| 09/25/2026 21:43 | 20 | 237.57 |
| 09/25/2026 21:43 | 100 | 237.57 |
| 09/25/2026 21:43 | 1 | 237.54 |
| 09/25/2026 21:43 | 7 | 237.62 |
| 09/25/2026 21:43 | 9 | 237.62 |
| 09/25/2026 21:43 | 7 | 237.62 |
| 09/25/2026 21:43 | 9 | 237.62 |
| 09/25/2026 21:43 | 7 | 237.62 |
| 09/25/2026 21:43 | 20 | 237.60 |
| 09/25/2026 21:43 | 16 | 237.575 |
| 09/25/2026 21:43 | 24 | 237.59 |
| 09/25/2026 21:43 | 29 | 237.59 |
| 09/25/2026 21:43 | 100 | 237.53 |
| 09/25/2026 21:43 | 100 | 237.53 |
| 09/25/2026 21:43 | 100 | 237.53 |
| 09/25/2026 21:43 | 100 | 237.53 |
| 09/25/2026 21:43 | 100 | 237.53 |
| 09/25/2026 21:43 | 100 | 237.53 |
| 09/25/2026 21:43 | 100 | 237.53 |
| 09/25/2026 21:43 | 100 | 237.53 |
| 09/25/2026 21:43 | 100 | 237.53 |
| 09/25/2026 21:43 | 100 | 237.53 |
| 09/25/2026 21:43 | 95 | 237.53 |
| 09/25/2026 21:43 | 5 | 237.54 |
| 09/25/2026 21:43 | 46 | 237.53 |
| 09/25/2026 21:43 | 54 | 237.53 |
| 09/25/2026 21:43 | 100 | 237.53 |
| 09/25/2026 21:43 | 100 | 237.53 |
| 09/25/2026 21:43 | 100 | 237.53 |
| 09/25/2026 21:43 | 27 | 237.53 |
| 09/25/2026 21:43 | 1 | 237.53 |
| 09/25/2026 21:43 | 72 | 237.53 |
| 09/25/2026 21:43 | 70 | 237.53 |
| 09/25/2026 21:43 | 30 | 237.53 |
| 09/25/2026 21:43 | 100 | 237.53 |
| 09/25/2026 21:43 | 100 | 237.53 |
| 09/25/2026 21:43 | 70 | 237.53 |
| 09/25/2026 21:43 | 130 | 237.53 |
| 09/25/2026 21:43 | 200 | 237.53 |
| 09/25/2026 21:43 | 200 | 237.53 |
| 09/25/2026 21:43 | 136 | 237.53 |
| 09/25/2026 21:43 | 64 | 237.53 |
| 09/25/2026 21:43 | 5 | 237.52 |
| 09/25/2026 21:43 | 6 | 237.52 |
| 09/25/2026 21:43 | 25 | 237.52 |
| 09/25/2026 21:43 | 10 | 237.52 |
| 09/25/2026 21:43 | 13 | 237.52 |
| 09/25/2026 21:43 | 1 | 237.52 |
| 09/25/2026 21:43 | 2 | 237.52 |
| 09/25/2026 21:43 | 10 | 237.52 |
| 09/25/2026 21:43 | 100 | 237.52 |
| 09/25/2026 21:43 | 20 | 237.52 |
| 09/25/2026 21:43 | 1 | 237.51 |
| 09/25/2026 21:43 | 60 | 237.49 |
| 09/25/2026 21:42 | 1 | 237.42 |
| 09/25/2026 21:42 | 100 | 237.48 |
| 09/25/2026 21:42 | 100 | 237.48 |
| 09/25/2026 21:42 | 60 | 237.44 |
| 09/25/2026 21:42 | 20 | 237.44 |
| 09/25/2026 21:42 | 3 | 237.485 |
| 09/25/2026 21:42 | 100 | 237.52 |
| 09/25/2026 21:42 | 1 | 237.48 |
| 09/25/2026 21:42 | 10 | 237.50 |
| 09/25/2026 21:42 | 15 | 237.50 |
| 09/25/2026 21:42 | 10 | 237.50 |
| 09/25/2026 21:42 | 19 | 237.50 |
| 09/25/2026 21:42 | 10 | 237.50 |
| 09/25/2026 21:42 | 3 | 237.50 |
| 09/25/2026 21:42 | 4 | 237.50 |
| 09/25/2026 21:42 | 4 | 237.50 |
| 09/25/2026 21:42 | 100 | 237.50 |
| 09/25/2026 21:42 | 4 | 237.50 |
| 09/25/2026 21:42 | 2 | 237.50 |
| 09/25/2026 21:42 | 14 | 237.47 |
| 09/25/2026 21:42 | 6 | 237.47 |
| 09/25/2026 21:42 | 100 | 237.39 |
| 09/25/2026 21:42 | 81 | 237.39 |
| 09/25/2026 21:42 | 59 | 237.39 |
| 09/25/2026 21:42 | 1 | 237.39 |
| 09/25/2026 21:42 | 40 | 237.39 |
| 09/25/2026 21:42 | 51 | 237.39 |
| 09/25/2026 21:42 | 29 | 237.39 |
| 09/25/2026 21:42 | 100 | 237.40 |
| 09/25/2026 21:42 | 4 | 237.40 |
| 09/25/2026 21:42 | 1 | 237.40 |
| 09/25/2026 21:42 | 1 | 237.40 |
| 09/25/2026 21:42 | 6 | 237.445 |
| 09/25/2026 21:42 | 2 | 237.43 |
| 09/25/2026 21:42 | 2 | 237.42 |
| 09/25/2026 21:41 | 2 | 237.40 |
| 09/25/2026 21:41 | 5 | 237.46 |
| 09/25/2026 21:41 | 25 | 237.46 |
| 09/25/2026 21:41 | 25 | 237.46 |
| 09/25/2026 21:41 | 25 | 237.46 |
| 09/25/2026 21:41 | 2 | 237.40 |
| 09/25/2026 21:41 | 2 | 237.40 |
| 09/25/2026 21:41 | 2 | 237.40 |
| 09/25/2026 21:41 | 2 | 237.40 |
| 09/25/2026 21:41 | 2 | 237.40 |
| 09/25/2026 21:41 | 2 | 237.40 |
| 09/25/2026 21:41 | 2 | 237.40 |
| 09/25/2026 21:41 | 2 | 237.40 |
| 09/25/2026 21:41 | 2 | 237.40 |
| 09/25/2026 21:41 | 2 | 237.40 |
| 09/25/2026 21:41 | 2 | 237.40 |
| 09/25/2026 21:41 | 2 | 237.40 |
| 09/25/2026 21:41 | 2 | 237.40 |
| 09/25/2026 21:41 | 2 | 237.40 |
| 09/25/2026 21:41 | 5 | 237.44 |
| 09/25/2026 21:41 | 25 | 237.44 |
| 09/25/2026 21:41 | 25 | 237.44 |
| 09/25/2026 21:41 | 25 | 237.44 |
| 09/25/2026 21:41 | 15 | 237.40 |
| 09/25/2026 21:41 | 28 | 237.32 |
| 09/25/2026 21:41 | 34 | 237.34 |
| 09/25/2026 21:41 | 5 | 237.40 |
| 09/25/2026 21:41 | 66 | 237.35 |
| 09/25/2026 21:41 | 63 | 237.35 |
| 09/25/2026 21:41 | 100 | 237.40 |
| 09/25/2026 21:41 | 20 | 237.40 |
| 09/25/2026 21:41 | 5 | 237.38 |
| 09/25/2026 21:41 | 25 | 237.38 |
| 09/25/2026 21:41 | 25 | 237.38 |
| 09/25/2026 21:41 | 25 | 237.38 |
| 09/25/2026 21:41 | 66 | 237.34 |
| 09/25/2026 21:41 | 1 | 237.38 |
| 09/25/2026 21:41 | 100 | 237.405 |
| 09/25/2026 21:41 | 31 | 237.37 |
| 09/25/2026 21:41 | 30 | 237.41 |
| 09/25/2026 21:41 | 61 | 237.42 |
| 09/25/2026 21:41 | 25 | 237.45 |
| 09/25/2026 21:41 | 1 | 237.41 |
| 09/25/2026 21:41 | 1 | 237.41 |
| 09/25/2026 21:41 | 4 | 237.41 |
| 09/25/2026 21:41 | 25 | 237.45 |
| 09/25/2026 21:41 | 60 | 237.41 |
| 09/25/2026 21:41 | 1 | 237.41 |
| 09/25/2026 21:41 | 1 | 237.41 |
| 09/25/2026 21:41 | 1 | 237.41 |
| 09/25/2026 21:41 | 1 | 237.41 |
| 09/25/2026 21:41 | 40 | 237.40 |
| 09/25/2026 21:41 | 100 | 237.41 |
| 09/25/2026 21:41 | 4 | 237.40 |
| 09/25/2026 21:41 | 48 | 237.41 |
| 09/25/2026 21:41 | 52 | 237.41 |
| 09/25/2026 21:41 | 2 | 237.43 |
| 09/25/2026 21:41 | 2 | 237.43 |
| 09/25/2026 21:41 | 2 | 237.43 |
| 09/25/2026 21:41 | 2 | 237.36 |
| 09/25/2026 21:41 | 67 | 237.36 |
| 09/25/2026 21:41 | 65 | 237.35 |
| 09/25/2026 21:41 | 67 | 237.38 |
| 09/25/2026 21:41 | 4 | 237.365 |
| 09/25/2026 21:40 | 25 | 237.46 |
| 09/25/2026 21:40 | 20 | 237.44 |
| 09/25/2026 21:40 | 22 | 237.44 |
| 09/25/2026 21:40 | 20 | 237.44 |
| 09/25/2026 21:40 | 6 | 237.44 |
| 09/25/2026 21:40 | 2 | 237.44 |
| 09/25/2026 21:40 | 58 | 237.42 |
| 09/25/2026 21:40 | 20 | 237.36 |
| 09/25/2026 21:40 | 100 | 237.36 |
| 09/25/2026 21:40 | 10 | 237.32 |
| 09/25/2026 21:40 | 25 | 237.32 |
| 09/25/2026 21:40 | 25 | 237.32 |
| 09/25/2026 21:40 | 1 | 237.32 |
| 09/25/2026 21:40 | 4 | 237.27 |
| 09/25/2026 21:40 | 4 | 237.27 |
| 09/25/2026 21:40 | 4 | 237.25 |
| 09/25/2026 21:40 | 4 | 237.25 |
| 09/25/2026 21:40 | 1 | 237.27 |
| 09/25/2026 21:40 | 4 | 237.27 |
| 09/25/2026 21:40 | 4 | 237.27 |
| 09/25/2026 21:40 | 4 | 237.27 |
| 09/25/2026 21:40 | 4 | 237.27 |
| 09/25/2026 21:40 | 4 | 237.27 |
| 09/25/2026 21:40 | 4 | 237.29 |
| 09/25/2026 21:40 | 4 | 237.35 |
| 09/25/2026 21:40 | 80 | 237.32 |
| 09/25/2026 21:40 | 40 | 237.32 |
| 09/25/2026 21:40 | 100 | 237.32 |
| 09/25/2026 21:40 | 12 | 237.32 |
| 09/25/2026 21:40 | 28 | 237.32 |
| 09/25/2026 21:40 | 60 | 237.32 |
| 09/25/2026 21:40 | 1 | 237.33 |
| 09/25/2026 21:40 | 4 | 237.33 |
| 09/25/2026 21:40 | 5 | 237.32 |
| 09/25/2026 21:40 | 5 | 237.32 |
| 09/25/2026 21:40 | 1 | 237.35 |
| 09/25/2026 21:40 | 1 | 237.36 |
| 09/25/2026 21:40 | 4 | 237.36 |
| 09/25/2026 21:40 | 9 | 237.36 |
| 09/25/2026 21:40 | 6 | 237.36 |
| 09/25/2026 21:40 | 100 | 237.34 |
| 09/25/2026 21:40 | 120 | 237.34 |
| 09/25/2026 21:40 | 2 | 237.32 |
| 09/25/2026 21:40 | 24 | 237.32 |
| 09/25/2026 21:40 | 16 | 237.32 |
| 09/25/2026 21:40 | 2 | 237.33 |
| 09/25/2026 21:40 | 2 | 237.32 |
| 09/25/2026 21:40 | 2 | 237.32 |
| 09/25/2026 21:40 | 80 | 237.32 |
| 09/25/2026 21:40 | 100 | 237.32 |
| 09/25/2026 21:40 | 1 | 237.36 |
| 09/25/2026 21:40 | 31 | 237.36 |
| 09/25/2026 21:40 | 20 | 237.30 |
| 09/25/2026 21:40 | 80 | 237.32 |
| 09/25/2026 21:40 | 20 | 237.29 |
| 09/25/2026 21:40 | 20 | 237.31 |
| 09/25/2026 21:40 | 20 | 237.31 |
| 09/25/2026 21:40 | 20 | 237.31 |
| 09/25/2026 21:40 | 40 | 237.31 |
| 09/25/2026 21:40 | 40 | 237.29 |
| 09/25/2026 21:40 | 20 | 237.29 |
| 09/25/2026 21:40 | 20 | 237.30 |
| 09/25/2026 21:40 | 20 | 237.30 |
| 09/25/2026 21:40 | 11 | 237.36 |
| 09/25/2026 21:40 | 4 | 237.36 |
| 09/25/2026 21:40 | 36 | 237.33 |
| 09/25/2026 21:40 | 20 | 237.29 |
| 09/25/2026 21:40 | 20 | 237.29 |
| 09/25/2026 21:40 | 4 | 237.33 |
| 09/25/2026 21:40 | 4 | 237.33 |
| 09/25/2026 21:39 | 80 | 237.365 |
| 09/25/2026 21:39 | 60 | 237.37 |
| 09/25/2026 21:39 | 56 | 237.30 |
| 09/25/2026 21:39 | 25 | 237.34 |
| 09/25/2026 21:39 | 40 | 237.36 |
| 09/25/2026 21:39 | 1 | 237.36 |
| 09/25/2026 21:39 | 52 | 237.37 |
| 09/25/2026 21:39 | 30 | 237.37 |
| 09/25/2026 21:39 | 20 | 237.37 |
| 09/25/2026 21:39 | 7 | 237.40 |
| 09/25/2026 21:39 | 3 | 237.40 |
| 09/25/2026 21:39 | 20 | 237.40 |
| 09/25/2026 21:39 | 20 | 237.40 |
| 09/25/2026 21:39 | 9 | 237.40 |
| 09/25/2026 21:39 | 60 | 237.41 |
| 09/25/2026 21:39 | 40 | 237.41 |
| 09/25/2026 21:39 | 69 | 237.41 |
| 09/25/2026 21:39 | 100 | 237.51 |
| 09/25/2026 21:39 | 100 | 237.49 |
| 09/25/2026 21:39 | 1 | 237.49 |
| 09/25/2026 21:39 | 35 | 237.48 |
| 09/25/2026 21:39 | 1 | 237.48 |
| 09/25/2026 21:39 | 1 | 237.48 |
| 09/25/2026 21:39 | 1 | 237.48 |
| 09/25/2026 21:39 | 1 | 237.48 |
| 09/25/2026 21:39 | 25 | 237.48 |
| 09/25/2026 21:39 | 1 | 237.48 |
| 09/25/2026 21:39 | 27 | 237.47 |
| 09/25/2026 21:39 | 25 | 237.47 |
| 09/25/2026 21:39 | 25 | 237.47 |
| 09/25/2026 21:39 | 4 | 237.42 |
| 09/25/2026 21:39 | 20 | 237.45 |
| 09/25/2026 21:39 | 20 | 237.44 |
| 09/25/2026 21:38 | 2 | 237.41 |
| 09/25/2026 21:38 | 2 | 237.41 |
| 09/25/2026 21:38 | 96 | 237.41 |
| 09/25/2026 21:38 | 20 | 237.40 |
| 09/25/2026 21:38 | 4 | 237.41 |
| 09/25/2026 21:38 | 28 | 237.38 |
| 09/25/2026 21:38 | 25 | 237.38 |
| 09/25/2026 21:38 | 25 | 237.38 |
| 09/25/2026 21:38 | 16 | 237.31 |
| 09/25/2026 21:38 | 16 | 237.31 |
| 09/25/2026 21:38 | 14 | 237.31 |
| 09/25/2026 21:38 | 2 | 237.36 |
| 09/25/2026 21:38 | 16 | 237.31 |
| 09/25/2026 21:38 | 16 | 237.31 |
| 09/25/2026 21:38 | 2 | 237.38 |
| 09/25/2026 21:38 | 60 | 237.41 |
| 09/25/2026 21:38 | 2 | 237.435 |
| 09/25/2026 21:38 | 2 | 237.48 |
| 09/25/2026 21:38 | 1 | 237.48 |
| 09/25/2026 21:38 | 1 | 237.48 |
| 09/25/2026 21:38 | 1 | 237.48 |
| 09/25/2026 21:38 | 1 | 237.48 |
| 09/25/2026 21:38 | 1 | 237.48 |
| 09/25/2026 21:38 | 4 | 237.44 |
| 09/25/2026 21:38 | 13 | 237.44 |
| 09/25/2026 21:37 | 27 | 237.41 |
| 09/25/2026 21:37 | 20 | 237.42 |
| 09/25/2026 21:37 | 15 | 237.48 |
| 09/25/2026 21:37 | 12 | 237.48 |
| 09/25/2026 21:37 | 20 | 237.48 |
| 09/25/2026 21:37 | 4 | 237.48 |
| 09/25/2026 21:37 | 3 | 237.48 |
| 09/25/2026 21:37 | 10 | 237.48 |
| 09/25/2026 21:37 | 11 | 237.48 |
| 09/25/2026 21:37 | 10 | 237.48 |
| 09/25/2026 21:37 | 50 | 237.48 |
| 09/25/2026 21:37 | 20 | 237.45 |
| 09/25/2026 21:37 | 80 | 237.43 |
| 09/25/2026 21:37 | 1 | 237.42 |
| 09/25/2026 21:37 | 10 | 237.48 |
| 09/25/2026 21:37 | 20 | 237.47 |
| 09/25/2026 21:37 | 20 | 237.46 |
| 09/25/2026 21:37 | 5 | 237.46 |
| 09/25/2026 21:37 | 38 | 237.46 |
| 09/25/2026 21:37 | 6 | 237.44 |
| 09/25/2026 21:37 | 1 | 237.42 |
| 09/25/2026 21:37 | 20 | 237.42 |
| 09/25/2026 21:37 | 58 | 237.41 |
| 09/25/2026 21:37 | 21 | 237.41 |
| 09/25/2026 21:37 | 21 | 237.41 |
| 09/25/2026 21:37 | 7 | 237.39 |
| 09/25/2026 21:37 | 40 | 237.34 |
| 09/25/2026 21:37 | 2 | 237.34 |
| 09/25/2026 21:37 | 40 | 237.34 |
| 09/25/2026 21:37 | 79 | 237.34 |
| 09/25/2026 21:37 | 10 | 237.37 |
| 09/25/2026 21:37 | 15 | 237.33 |
| 09/25/2026 21:37 | 25 | 237.33 |
| 09/25/2026 21:37 | 20 | 237.31 |
| 09/25/2026 21:37 | 20 | 237.31 |
| 09/25/2026 21:37 | 20 | 237.29 |
| 09/25/2026 21:37 | 10 | 237.29 |
| 09/25/2026 21:37 | 10 | 237.30 |
| 09/25/2026 21:37 | 10 | 237.32 |
| 09/25/2026 21:37 | 15 | 237.32 |
| 09/25/2026 21:37 | 10 | 237.30 |
| 09/25/2026 21:37 | 10 | 237.30 |
| 09/25/2026 21:37 | 16 | 237.30 |
| 09/25/2026 21:37 | 10 | 237.30 |
| 09/25/2026 21:37 | 10 | 237.30 |
| 09/25/2026 21:37 | 40 | 237.30 |
| 09/25/2026 21:37 | 10 | 237.30 |
| 09/25/2026 21:37 | 14 | 237.30 |
| 09/25/2026 21:37 | 14 | 237.35 |
| 09/25/2026 21:37 | 22 | 237.35 |
| 09/25/2026 21:37 | 93 | 237.35 |
| 09/25/2026 21:37 | 56 | 237.35 |
| 09/25/2026 21:37 | 89 | 237.35 |
| 09/25/2026 21:37 | 11 | 237.35 |
| 09/25/2026 21:37 | 10 | 237.33 |
| 09/25/2026 21:37 | 10 | 237.33 |
| 09/25/2026 21:37 | 39 | 237.34 |
| 09/25/2026 21:37 | 1 | 237.34 |
| 09/25/2026 21:37 | 20 | 237.33 |
| 09/25/2026 21:37 | 10 | 237.35 |
| 09/25/2026 21:37 | 21 | 237.33 |
| 09/25/2026 21:37 | 25 | 237.33 |
| 09/25/2026 21:37 | 39 | 237.33 |
| 09/25/2026 21:37 | 903 | 237.33 |
| 09/25/2026 21:37 | 3 | 237.36 |
| 09/25/2026 21:37 | 36 | 237.33 |
| 09/25/2026 21:37 | 24 | 237.33 |
| 09/25/2026 21:37 | 10 | 237.29 |
| 09/25/2026 21:37 | 10 | 237.29 |
| 09/25/2026 21:37 | 10 | 237.29 |
| 09/25/2026 21:37 | 16 | 237.29 |
| 09/25/2026 21:37 | 10 | 237.29 |
| 09/25/2026 21:37 | 41 | 237.29 |
| 09/25/2026 21:37 | 20 | 237.29 |
| 09/25/2026 21:37 | 24 | 237.29 |
| 09/25/2026 21:37 | 9 | 237.29 |
| 09/25/2026 21:37 | 7 | 237.27 |
| 09/25/2026 21:37 | 7 | 237.29 |
| 09/25/2026 21:37 | 100 | 237.29 |
| 09/25/2026 21:37 | 100 | 237.28 |
| 09/25/2026 21:37 | 20 | 237.27 |
| 09/25/2026 21:37 | 40 | 237.25 |
| 09/25/2026 21:37 | 20 | 237.20 |
| 09/25/2026 21:37 | 17 | 237.20 |
| 09/25/2026 21:37 | 3 | 237.20 |
| 09/25/2026 21:37 | 20 | 237.20 |
| 09/25/2026 21:37 | 20 | 237.20 |
| 09/25/2026 21:37 | 4 | 237.20 |
| 09/25/2026 21:37 | 16 | 237.20 |
| 09/25/2026 21:37 | 20 | 237.20 |
| 09/25/2026 21:37 | 64 | 237.20 |
| 09/25/2026 21:37 | 20 | 237.20 |
| 09/25/2026 21:37 | 20 | 237.20 |
| 09/25/2026 21:37 | 20 | 237.20 |
| 09/25/2026 21:37 | 40 | 237.20 |
| 09/25/2026 21:37 | 20 | 237.21 |
| 09/25/2026 21:37 | 6 | 237.16 |
| 09/25/2026 21:37 | 20 | 237.16 |
| 09/25/2026 21:37 | 39 | 237.20 |
| 09/25/2026 21:37 | 100 | 237.20 |
| 09/25/2026 21:37 | 1 | 237.10 |
| 09/25/2026 21:37 | 23 | 237.10 |
| 09/25/2026 21:37 | 42 | 237.10 |
| 09/25/2026 21:37 | 76 | 237.10 |
| 09/25/2026 21:37 | 39 | 237.10 |
| 09/25/2026 21:37 | 100 | 237.11 |
| 09/25/2026 21:37 | 100 | 237.11 |
| 09/25/2026 21:37 | 100 | 237.12 |
| 09/25/2026 21:37 | 100 | 237.14 |
| 09/25/2026 21:37 | 80 | 237.195 |
| 09/25/2026 21:37 | 20 | 237.195 |
| 09/25/2026 21:37 | 100 | 237.15 |
| 09/25/2026 21:37 | 100 | 237.17 |
| 09/25/2026 21:37 | 130 | 237.24 |
| 09/25/2026 21:37 | 100 | 237.23 |
| 09/25/2026 21:37 | 100 | 237.195 |
| 09/25/2026 21:37 | 100 | 237.24 |
| 09/25/2026 21:37 | 100 | 237.185 |
| 09/25/2026 21:37 | 18 | 237.18 |
| 09/25/2026 21:37 | 25 | 237.18 |
| 09/25/2026 21:37 | 57 | 237.18 |
| 09/25/2026 21:37 | 2 | 237.18 |
| 09/25/2026 21:37 | 2 | 237.18 |
| 09/25/2026 21:37 | 39 | 237.18 |
| 09/25/2026 21:36 | 100 | 237.185 |
| 09/25/2026 21:36 | 100 | 237.23 |
| 09/25/2026 21:36 | 200 | 237.23 |
| 09/25/2026 21:36 | 200 | 237.23 |
| 09/25/2026 21:36 | 200 | 237.23 |
| 09/25/2026 21:36 | 200 | 237.23 |
| 09/25/2026 21:36 | 200 | 237.23 |
| 09/25/2026 21:36 | 100 | 237.27 |
| 09/25/2026 21:36 | 200 | 237.23 |
| 09/25/2026 21:36 | 200 | 237.23 |
| 09/25/2026 21:36 | 100 | 237.24 |
| 09/25/2026 21:36 | 200 | 237.23 |
| 09/25/2026 21:36 | 3 | 237.26 |
| 09/25/2026 21:36 | 100 | 237.26 |
| 09/25/2026 21:36 | 27 | 237.23 |
| 09/25/2026 21:36 | 1 | 237.23 |
| 09/25/2026 21:36 | 482 | 237.23 |
| 09/25/2026 21:36 | 200 | 237.23 |
| 09/25/2026 21:36 | 64 | 237.23 |
| 09/25/2026 21:36 | 26 | 237.23 |
| 09/25/2026 21:36 | 2 | 237.23 |
| 09/25/2026 21:36 | 10 | 237.23 |
| 09/25/2026 21:36 | 6 | 237.23 |
| 09/25/2026 21:36 | 20 | 237.23 |
| 09/25/2026 21:36 | 200 | 237.23 |
| 09/25/2026 21:36 | 200 | 237.23 |
| 09/25/2026 21:36 | 4 | 237.23 |
| 09/25/2026 21:36 | 10 | 237.23 |
| 09/25/2026 21:36 | 10 | 237.23 |
| 09/25/2026 21:36 | 10 | 237.23 |
| 09/25/2026 21:36 | 12 | 237.23 |
| 09/25/2026 21:36 | 10 | 237.23 |
| 09/25/2026 21:36 | 10 | 237.23 |
| 09/25/2026 21:36 | 25 | 237.17 |
| 09/25/2026 21:36 | 2 | 237.15 |
| 09/25/2026 21:36 | 25 | 237.17 |
| 09/25/2026 21:36 | 25 | 237.17 |
| 09/25/2026 21:36 | 25 | 237.17 |
| 09/25/2026 21:36 | 25 | 237.15 |
| 09/25/2026 21:36 | 25 | 237.15 |
| 09/25/2026 21:36 | 25 | 237.15 |
| 09/25/2026 21:36 | 25 | 237.15 |
| 09/25/2026 21:36 | 25 | 237.15 |
| 09/25/2026 21:36 | 7 | 237.15 |
| 09/25/2026 21:36 | 13 | 237.15 |
| 09/25/2026 21:36 | 67 | 237.16 |
| 09/25/2026 21:36 | 5 | 237.10 |
| 09/25/2026 21:36 | 60 | 237.10 |
| 09/25/2026 21:36 | 2 | 237.14 |
| 09/25/2026 21:36 | 20 | 237.14 |
| 09/25/2026 21:36 | 100 | 237.15 |
| 09/25/2026 21:36 | 12 | 237.16 |
| 09/25/2026 21:36 | 14 | 237.16 |
| 09/25/2026 21:36 | 80 | 237.17 |
| 09/25/2026 21:36 | 20 | 237.17 |
| 09/25/2026 21:36 | 12 | 237.18 |
| 09/25/2026 21:36 | 1 | 237.18 |
| 09/25/2026 21:36 | 12 | 237.19 |
| 09/25/2026 21:36 | 2 | 237.22 |
| 09/25/2026 21:36 | 2 | 237.24 |
| 09/25/2026 21:36 | 21 | 237.20 |
| 09/25/2026 21:36 | 19 | 237.20 |
| 09/25/2026 21:36 | 1 | 237.20 |
| 09/25/2026 21:36 | 2 | 237.24 |
| 09/25/2026 21:36 | 100 | 237.20 |
| 09/25/2026 21:36 | 100 | 237.20 |
| 09/25/2026 21:36 | 1 | 237.20 |
| 09/25/2026 21:36 | 1 | 237.20 |
| 09/25/2026 21:36 | 100 | 237.21 |
| 09/25/2026 21:36 | 100 | 237.21 |
| 09/25/2026 21:36 | 2 | 237.24 |
| 09/25/2026 21:36 | 20 | 237.29 |
| 09/25/2026 21:35 | 40 | 237.28 |
| 09/25/2026 21:35 | 60 | 237.28 |
| 09/25/2026 21:35 | 9 | 237.24 |
| 09/25/2026 21:35 | 20 | 237.23 |
| 09/25/2026 21:35 | 20 | 237.23 |
| 09/25/2026 21:35 | 20 | 237.22 |
| 09/25/2026 21:35 | 20 | 237.21 |
| 09/25/2026 21:35 | 29 | 237.21 |
| 09/25/2026 21:35 | 5 | 237.21 |
| 09/25/2026 21:35 | 6 | 237.21 |
| 09/25/2026 21:35 | 20 | 237.22 |
| 09/25/2026 21:35 | 40 | 237.23 |
| 09/25/2026 21:35 | 40 | 237.23 |
| 09/25/2026 21:35 | 20 | 237.23 |
| 09/25/2026 21:35 | 20 | 237.24 |
| 09/25/2026 21:35 | 2 | 237.30 |
| 09/25/2026 21:35 | 53 | 237.32 |
| 09/25/2026 21:35 | 14 | 237.32 |
| 09/25/2026 21:35 | 10 | 237.32 |
| 09/25/2026 21:35 | 13 | 237.32 |
| 09/25/2026 21:35 | 40 | 237.30 |
| 09/25/2026 21:35 | 100 | 237.32 |
| 09/25/2026 21:35 | 100 | 237.32 |
| 09/25/2026 21:35 | 15 | 237.26 |
| 09/25/2026 21:35 | 25 | 237.26 |
| 09/25/2026 21:35 | 20 | 237.23 |
| 09/25/2026 21:35 | 1 | 237.23 |
| 09/25/2026 21:35 | 10 | 237.26 |
| 09/25/2026 21:35 | 20 | 237.24 |
| 09/25/2026 21:35 | 25 | 237.26 |
| 09/25/2026 21:35 | 25 | 237.26 |
| 09/25/2026 21:35 | 20 | 237.24 |
| 09/25/2026 21:35 | 60 | 237.25 |
| 09/25/2026 21:35 | 10 | 237.26 |
| 09/25/2026 21:35 | 25 | 237.26 |
| 09/25/2026 21:35 | 25 | 237.26 |
| 09/25/2026 21:35 | 20 | 237.24 |
| 09/25/2026 21:35 | 30 | 237.28 |
| 09/25/2026 21:35 | 100 | 237.28 |
| 09/25/2026 21:35 | 100 | 237.32 |
| 09/25/2026 21:35 | 20 | 237.45 |
| 09/25/2026 21:35 | 40 | 237.41 |
| 09/25/2026 21:35 | 60 | 237.44 |
| 09/25/2026 21:35 | 40 | 237.44 |
| 09/25/2026 21:35 | 20 | 237.38 |
| 09/25/2026 21:35 | 1 | 237.28 |
| 09/25/2026 21:34 | 1 | 237.32 |
| 09/25/2026 21:34 | 20 | 237.33 |
| 09/25/2026 21:34 | 1 | 237.38 |
| 09/25/2026 21:34 | 1 | 237.39 |
| 09/25/2026 21:34 | 12 | 237.39 |
| 09/25/2026 21:34 | 20 | 237.39 |
| 09/25/2026 21:34 | 20 | 237.39 |
| 09/25/2026 21:34 | 26 | 237.39 |
| 09/25/2026 21:34 | 20 | 237.39 |
| 09/25/2026 21:34 | 6 | 237.40 |
| 09/25/2026 21:34 | 20 | 237.39 |
| 09/25/2026 21:34 | 20 | 237.39 |
| 09/25/2026 21:34 | 1 | 237.42 |
| 09/25/2026 21:34 | 100 | 237.43 |
| 09/25/2026 21:34 | 7 | 237.43 |
| 09/25/2026 21:34 | 20 | 237.46 |
| 09/25/2026 21:34 | 20 | 237.46 |
| 09/25/2026 21:34 | 20 | 237.47 |
| 09/25/2026 21:34 | 10 | 237.52 |
| 09/25/2026 21:34 | 32 | 237.59 |
| 09/25/2026 21:34 | 42 | 237.59 |
| 09/25/2026 21:34 | 32 | 237.59 |
| 09/25/2026 21:34 | 1 | 237.58 |
| 09/25/2026 21:34 | 100 | 237.58 |
| 09/25/2026 21:34 | 10 | 237.57 |
| 09/25/2026 21:34 | 20 | 237.57 |
| 09/25/2026 21:34 | 52 | 237.57 |
| 09/25/2026 21:34 | 100 | 237.57 |
| 09/25/2026 21:34 | 30 | 237.56 |
| 09/25/2026 21:34 | 10 | 237.54 |
| 09/25/2026 21:34 | 10 | 237.54 |
| 09/25/2026 21:34 | 33 | 237.51 |
| 09/25/2026 21:34 | 10 | 237.51 |
| 09/25/2026 21:33 | 25 | 237.59 |
| 09/25/2026 21:33 | 10 | 237.57 |
| 09/25/2026 21:33 | 1 | 237.57 |
| 09/25/2026 21:33 | 1 | 237.57 |
| 09/25/2026 21:33 | 8 | 237.57 |
| 09/25/2026 21:33 | 10 | 237.57 |
| 09/25/2026 21:33 | 58 | 237.57 |
| 09/25/2026 21:33 | 10 | 237.57 |
| 09/25/2026 21:33 | 10 | 237.57 |
| 09/25/2026 21:33 | 24 | 237.57 |
| 09/25/2026 21:33 | 12 | 237.56 |
| 09/25/2026 21:33 | 18 | 237.56 |
| 09/25/2026 21:33 | 7 | 237.55 |
| 09/25/2026 21:33 | 33 | 237.55 |
| 09/25/2026 21:33 | 4 | 237.445 |
| 09/25/2026 21:33 | 3 | 237.49 |
| 09/25/2026 21:33 | 26 | 237.49 |
| 09/25/2026 21:33 | 1 | 237.49 |
| 09/25/2026 21:33 | 13 | 237.49 |
| 09/25/2026 21:33 | 20 | 237.49 |
| 09/25/2026 21:33 | 2 | 237.49 |
| 09/25/2026 21:33 | 62 | 237.49 |
| 09/25/2026 21:33 | 90 | 237.49 |
| 09/25/2026 21:33 | 10 | 237.49 |
| 09/25/2026 21:33 | 100 | 237.49 |
| 09/25/2026 21:33 | 32 | 237.49 |
| 09/25/2026 21:33 | 100 | 237.49 |
| 09/25/2026 21:33 | 30 | 237.48 |
| 09/25/2026 21:33 | 20 | 237.46 |
| 09/25/2026 21:33 | 2 | 237.405 |
| 09/25/2026 21:33 | 57 | 237.44 |
| 09/25/2026 21:33 | 10 | 237.44 |
| 09/25/2026 21:33 | 75 | 237.44 |
| 09/25/2026 21:33 | 13 | 237.44 |
| 09/25/2026 21:33 | 10 | 237.44 |
| 09/25/2026 21:33 | 10 | 237.44 |
| 09/25/2026 21:33 | 11 | 237.44 |
| 09/25/2026 21:33 | 1 | 237.44 |
| 09/25/2026 21:33 | 45 | 237.44 |
| 09/25/2026 21:33 | 56 | 237.44 |
| 09/25/2026 21:33 | 3 | 237.44 |
| 09/25/2026 21:33 | 4 | 237.44 |
| 09/25/2026 21:33 | 3 | 237.44 |
| 09/25/2026 21:33 | 50 | 237.44 |
| 09/25/2026 21:33 | 20 | 237.44 |
| 09/25/2026 21:33 | 100 | 237.43 |
| 09/25/2026 21:33 | 30 | 237.43 |
| 09/25/2026 21:33 | 14 | 237.32 |
| 09/25/2026 21:33 | 7 | 237.31 |
| 09/25/2026 21:33 | 1 | 237.27 |
| 09/25/2026 21:33 | 39 | 237.27 |
| 09/25/2026 21:33 | 60 | 237.28 |
| 09/25/2026 21:33 | 40 | 237.28 |
| 09/25/2026 21:33 | 20 | 237.39 |
| 09/25/2026 21:33 | 96 | 237.38 |
| 09/25/2026 21:33 | 1 | 237.38 |
| 09/25/2026 21:33 | 20 | 237.34 |
| 09/25/2026 21:32 | 40 | 237.285 |
| 09/25/2026 21:32 | 1 | 237.28 |
| 09/25/2026 21:32 | 20 | 237.28 |
| 09/25/2026 21:32 | 6 | 237.28 |
| 09/25/2026 21:32 | 40 | 237.28 |
| 09/25/2026 21:32 | 6 | 237.31 |
| 09/25/2026 21:32 | 1 | 237.35 |
| 09/25/2026 21:32 | 1 | 237.36 |
| 09/25/2026 21:32 | 22 | 237.36 |
| 09/25/2026 21:32 | 29 | 237.36 |
| 09/25/2026 21:32 | 2 | 237.36 |
| 09/25/2026 21:32 | 1 | 237.40 |
| 09/25/2026 21:32 | 50 | 237.40 |
| 09/25/2026 21:32 | 1 | 237.53 |
| 09/25/2026 21:32 | 3 | 237.56 |
| 09/25/2026 21:32 | 100 | 237.56 |
| 09/25/2026 21:32 | 1 | 237.56 |
| 09/25/2026 21:32 | 90 | 237.56 |
| 09/25/2026 21:32 | 10 | 237.56 |
| 09/25/2026 21:32 | 10 | 237.56 |
| 09/25/2026 21:32 | 10 | 237.56 |
| 09/25/2026 21:32 | 29 | 237.56 |
| 09/25/2026 21:32 | 15 | 237.56 |
| 09/25/2026 21:32 | 4 | 237.56 |
| 09/25/2026 21:32 | 5 | 237.47 |
| 09/25/2026 21:32 | 5 | 237.47 |
| 09/25/2026 21:32 | 10 | 237.445 |
| 09/25/2026 21:32 | 11 | 237.39 |
| 09/25/2026 21:32 | 11 | 237.39 |
| 09/25/2026 21:32 | 22 | 237.47 |
| 09/25/2026 21:32 | 11 | 237.44 |
| 09/25/2026 21:32 | 1 | 237.39 |
| 09/25/2026 21:32 | 1 | 237.43 |
| 09/25/2026 21:32 | 18 | 237.48 |
| 09/25/2026 21:32 | 2 | 237.48 |
| 09/25/2026 21:32 | 4 | 237.46 |
| 09/25/2026 21:32 | 4 | 237.46 |
| 09/25/2026 21:32 | 80 | 237.38 |
| 09/25/2026 21:32 | 20 | 237.38 |
| 09/25/2026 21:32 | 100 | 237.39 |
| 09/25/2026 21:32 | 1 | 237.46 |
| 09/25/2026 21:32 | 2 | 237.525 |
| 09/25/2026 21:31 | 20 | 237.60 |
| 09/25/2026 21:31 | 25 | 237.515 |
| 09/25/2026 21:31 | 25 | 237.515 |
| 09/25/2026 21:31 | 3 | 237.515 |
| 09/25/2026 21:31 | 19 | 237.56 |
| 09/25/2026 21:31 | 100 | 237.52 |
| 09/25/2026 21:31 | 100 | 237.52 |
| 09/25/2026 21:31 | 25 | 237.52 |
| 09/25/2026 21:30 | 38 | 237.63 |
| 09/25/2026 21:30 | 4 | 237.63 |
| 09/25/2026 21:30 | 10 | 237.63 |
| 09/25/2026 21:30 | 9 | 237.62 |
| 09/25/2026 21:30 | 20 | 237.52 |
| 09/25/2026 21:30 | 20 | 237.50 |
| 09/25/2026 21:30 | 20 | 237.50 |
| 09/25/2026 21:30 | 6 | 237.33 |
| 09/25/2026 21:30 | 60 | 237.32 |
| 09/25/2026 21:30 | 100 | 237.33 |
| 09/25/2026 21:30 | 25 | 237.34 |
| 09/25/2026 21:30 | 20 | 237.38 |
| 09/25/2026 21:30 | 20 | 237.38 |
| 09/25/2026 21:30 | 25 | 237.34 |
| 09/25/2026 21:30 | 2 | 237.38 |
| 09/25/2026 21:30 | 58 | 237.38 |
| 09/25/2026 21:30 | 80 | 237.41 |
| 09/25/2026 21:30 | 25 | 237.44 |
| 09/25/2026 21:30 | 20 | 237.32 |
| 09/25/2026 21:30 | 12 | 237.32 |
| 09/25/2026 21:30 | 88 | 237.35 |
| 09/25/2026 21:30 | 12 | 237.35 |
| 09/25/2026 21:30 | 15 | 237.42 |
| 09/25/2026 21:30 | 25 | 237.42 |
| 09/25/2026 21:30 | 25 | 237.42 |
| 09/25/2026 21:30 | 25 | 237.42 |
| 09/25/2026 21:30 | 25 | 237.42 |
| 09/25/2026 21:30 | 25 | 237.42 |
| 09/25/2026 21:30 | 12 | 237.38 |
| 09/25/2026 21:30 | 1 | 237.44 |
| 09/25/2026 21:30 | 100 | 237.54 |
| 09/25/2026 21:30 | 100 | 237.585 |
| 09/25/2026 21:30 | 1 | 237.56 |
| 09/25/2026 21:30 | 76 | 237.62 |
| 09/25/2026 21:30 | 24 | 237.62 |
| 09/25/2026 21:30 | 1 | 237.64 |
| 09/25/2026 21:30 | 10 | 237.64 |
| 09/25/2026 21:30 | 38 | 237.64 |
| 09/25/2026 21:30 | 65 | 237.54 |
| 09/25/2026 21:30 | 40 | 237.55 |
| 09/25/2026 21:30 | 60 | 237.55 |
| 09/25/2026 21:30 | 100 | 237.58 |
| 09/25/2026 21:30 | 46 | 237.53 |
| 09/25/2026 21:30 | 5 | 237.53 |
| 09/25/2026 21:30 | 3 | 237.53 |
| 09/25/2026 21:30 | 40 | 237.55 |
| 09/25/2026 21:30 | 86 | 237.56 |
| 09/25/2026 21:30 | 20 | 237.59 |
| 09/25/2026 21:30 | 80 | 237.59 |
| 09/25/2026 21:30 | 14 | 237.56 |
| 09/25/2026 21:30 | 1 | 237.56 |
| 09/25/2026 21:30 | 5 | 237.56 |
| 09/25/2026 21:30 | 20 | 237.59 |
| 09/25/2026 21:30 | 80 | 237.59 |
| 09/25/2026 21:30 | 80 | 237.715 |
| 09/25/2026 21:30 | 20 | 237.715 |
| 09/25/2026 21:30 | 20 | 237.715 |
| 09/25/2026 21:30 | 20 | 237.715 |
| 09/25/2026 21:30 | 40 | 237.715 |
| 09/25/2026 21:30 | 60 | 237.715 |
| 09/25/2026 21:30 | 100 | 237.715 |
| 09/25/2026 21:30 | 40 | 237.715 |
| 09/25/2026 21:30 | 20 | 237.715 |
| 09/25/2026 21:30 | 40 | 237.715 |
| 09/25/2026 21:30 | 60 | 237.715 |
| 09/25/2026 21:30 | 60 | 237.715 |
| 09/25/2026 21:30 | 40 | 237.715 |
| 09/25/2026 21:30 | 100 | 237.715 |
| 09/25/2026 21:30 | 90 | 237.83 |
| 09/25/2026 21:30 | 16 | 237.83 |
| 09/25/2026 21:30 | 11 | 237.88 |
| 09/25/2026 21:30 | 8 | 237.88 |
| 09/25/2026 21:30 | 11 | 237.88 |
| 09/25/2026 21:30 | 1 | 237.88 |
| 09/25/2026 21:30 | 35 | 237.88 |
| 09/25/2026 21:30 | 34 | 237.88 |
| 09/25/2026 21:30 | 10 | 237.88 |
| 09/25/2026 21:30 | 10 | 237.88 |
| 09/25/2026 21:30 | 1 | 237.88 |
| 09/25/2026 21:30 | 5 | 237.88 |
| 09/25/2026 21:30 | 30 | 237.87 |
| 09/25/2026 21:30 | 30 | 237.86 |
| 09/25/2026 21:30 | 40 | 237.82 |
| 09/25/2026 21:30 | 80 | 237.80 |
| 09/25/2026 21:30 | 100 | 237.795 |
| 09/25/2026 21:30 | 100 | 237.795 |
| 09/25/2026 21:30 | 20 | 237.79 |
| 09/25/2026 21:30 | 10 | 237.79 |
| 09/25/2026 21:30 | 16 | 237.79 |
| 09/25/2026 21:30 | 14 | 237.79 |
| 09/25/2026 21:30 | 13 | 237.79 |
| 09/25/2026 21:30 | 73 | 237.78 |
| 09/25/2026 21:30 | 73 | 237.76 |
| 09/25/2026 21:30 | 95 | 237.75 |
| 09/25/2026 21:30 | 25 | 237.75 |
| 09/25/2026 21:30 | 40 | 237.70 |
| 09/25/2026 21:30 | 20 | 237.70 |
| 09/25/2026 21:30 | 13 | 237.70 |
| 09/25/2026 21:30 | 2 | 237.71 |
| 09/25/2026 21:30 | 3 | 237.71 |
| 09/25/2026 21:30 | 3 | 237.71 |
| 09/25/2026 21:30 | 5 | 237.70 |
| 09/25/2026 21:30 | 100 | 237.70 |
| 09/25/2026 21:30 | 1 | 237.67 |
| 09/25/2026 21:30 | 42 | 237.67 |
| 09/25/2026 21:30 | 98 | 237.67 |
| 09/25/2026 21:30 | 2 | 237.67 |
| 09/25/2026 21:30 | 5 | 237.67 |
| 09/25/2026 21:30 | 13 | 237.67 |
| 09/25/2026 21:30 | 1 | 237.70 |
| 09/25/2026 21:30 | 100 | 237.71 |
| 09/25/2026 21:30 | 17 | 237.69 |
| 09/25/2026 21:30 | 20 | 237.63 |
| 09/25/2026 21:30 | 20 | 237.63 |
| 09/25/2026 21:30 | 20 | 237.61 |
| 09/25/2026 21:30 | 100 | 237.63 |
| 09/25/2026 21:30 | 13 | 237.63 |
| 09/25/2026 21:30 | 1 | 237.60 |
| 09/25/2026 21:30 | 20 | 237.575 |
| 09/25/2026 21:30 | 1 | 237.62 |
| 09/25/2026 21:30 | 20 | 237.55 |
| 09/25/2026 21:30 | 100 | 237.62 |
| 09/25/2026 21:30 | 40 | 237.62 |
| 09/25/2026 21:30 | 20 | 237.53 |
| 09/25/2026 21:30 | 10 | 237.60 |
| 09/25/2026 21:30 | 19 | 237.60 |
| 09/25/2026 21:30 | 6 | 237.60 |
| 09/25/2026 21:30 | 1 | 237.60 |
| 09/25/2026 21:30 | 20 | 237.53 |
| 09/25/2026 21:30 | 10 | 237.60 |
| 09/25/2026 21:30 | 20 | 237.52 |
| 09/25/2026 21:30 | 100 | 237.53 |
| 09/25/2026 21:30 | 20 | 237.56 |
| 09/25/2026 21:30 | 11 | 237.60 |
| 09/25/2026 21:30 | 5 | 237.61 |
| 09/25/2026 21:30 | 11 | 237.61 |
| 09/25/2026 21:30 | 5 | 237.65 |
| 09/25/2026 21:30 | 100 | 237.66 |
| 09/25/2026 21:30 | 59 | 237.72 |
| 09/25/2026 21:30 | 41 | 237.72 |
| 09/25/2026 21:30 | 11 | 237.75 |
| 09/25/2026 21:30 | 12 | 237.75 |
| 09/25/2026 21:30 | 6 | 237.77 |
| 09/25/2026 21:30 | 5 | 237.78 |
| 09/25/2026 21:30 | 23 | 237.85 |
| 09/25/2026 21:30 | 1 | 237.85 |
| 09/25/2026 21:30 | 30 | 237.85 |
| 09/25/2026 21:30 | 1 | 237.85 |
| 09/25/2026 21:30 | 1 | 237.85 |
| 09/25/2026 21:29 | 26 | 238.07 |
| 09/25/2026 21:29 | 3 | 238.05 |
| 09/25/2026 21:29 | 9 | 238.05 |
| 09/25/2026 21:29 | 1 | 238.05 |
| 09/25/2026 21:29 | 10 | 238.05 |
| 09/25/2026 21:29 | 51 | 238.05 |
| 09/25/2026 21:29 | 1 | 238.05 |
| 09/25/2026 21:29 | 20 | 238.05 |
| 09/25/2026 21:29 | 75 | 238.05 |
| 09/25/2026 21:29 | 20 | 238.05 |
| 09/25/2026 21:29 | 20 | 238.03 |
| 09/25/2026 21:29 | 1 | 237.90 |
| 09/25/2026 21:29 | 21 | 238.00 |
| 09/25/2026 21:29 | 25 | 237.99 |
| 09/25/2026 21:29 | 4 | 237.96 |
| 09/25/2026 21:29 | 1 | 237.96 |
| 09/25/2026 21:29 | 10 | 237.96 |
| 09/25/2026 21:29 | 10 | 237.96 |
| 09/25/2026 21:29 | 10 | 237.96 |
| 09/25/2026 21:29 | 1 | 237.96 |
| 09/25/2026 21:29 | 6 | 237.96 |
| 09/25/2026 21:29 | 10 | 237.96 |
| 09/25/2026 21:29 | 18 | 237.96 |
| 09/25/2026 21:29 | 2 | 237.96 |
| 09/25/2026 21:29 | 3 | 237.96 |
| 09/25/2026 21:29 | 2 | 237.96 |
| 09/25/2026 21:29 | 100 | 237.96 |
| 09/25/2026 21:29 | 4 | 237.96 |
| 09/25/2026 21:29 | 1 | 237.855 |
| 09/25/2026 21:29 | 4 | 237.93 |
| 09/25/2026 21:29 | 4 | 237.92 |
| 09/25/2026 21:29 | 2 | 237.875 |
| 09/25/2026 21:29 | 100 | 237.875 |
| 09/25/2026 21:28 | 1 | 237.78 |
| 09/25/2026 21:28 | 15 | 237.85 |
| 09/25/2026 21:28 | 10 | 237.85 |
| 09/25/2026 21:28 | 2 | 237.85 |
| 09/25/2026 21:28 | 40 | 237.85 |
| 09/25/2026 21:28 | 12 | 237.85 |
| 09/25/2026 21:28 | 20 | 237.85 |
| 09/25/2026 21:28 | 1 | 237.85 |
| 09/25/2026 21:28 | 32 | 237.85 |
| 09/25/2026 21:28 | 9 | 237.85 |
| 09/25/2026 21:28 | 10 | 237.85 |
| 09/25/2026 21:28 | 100 | 237.84 |
| 09/25/2026 21:27 | 379 | 237.81 |
| 09/25/2026 21:27 | 21 | 237.81 |
| 09/25/2026 21:27 | 20 | 237.81 |
| 09/25/2026 21:27 | 500 | 237.81 |
| 09/25/2026 21:27 | 2 | 237.81 |
| 09/25/2026 21:27 | 100 | 237.80 |
| 09/25/2026 21:27 | 1 | 237.80 |
| 09/25/2026 21:27 | 13 | 237.80 |
| 09/25/2026 21:27 | 2 | 237.80 |
| 09/25/2026 21:27 | 3 | 237.80 |
| 09/25/2026 21:27 | 3 | 237.80 |
| 09/25/2026 21:27 | 60 | 237.73 |
| 09/25/2026 21:27 | 60 | 237.73 |
| 09/25/2026 21:27 | 20 | 237.73 |
| 09/25/2026 21:27 | 20 | 237.70 |
| 09/25/2026 21:27 | 30 | 237.74 |
| 09/25/2026 21:27 | 20 | 237.74 |
| 09/25/2026 21:27 | 10 | 237.74 |
| 09/25/2026 21:27 | 10 | 237.74 |
| 09/25/2026 21:27 | 1 | 237.77 |
| 09/25/2026 21:27 | 20 | 237.775 |
| 09/25/2026 21:27 | 1 | 237.775 |
| 09/25/2026 21:27 | 20 | 237.775 |
| 09/25/2026 21:27 | 20 | 237.78 |
| 09/25/2026 21:27 | 4 | 237.82 |
| 09/25/2026 21:27 | 4 | 237.76 |
| 09/25/2026 21:27 | 1 | 237.76 |
| 09/25/2026 21:27 | 1 | 237.76 |
| 09/25/2026 21:27 | 12 | 237.77 |
| 09/25/2026 21:27 | 13 | 237.78 |
| 09/25/2026 21:27 | 11 | 237.79 |
| 09/25/2026 21:27 | 12 | 237.79 |
| 09/25/2026 21:27 | 6 | 237.82 |
| 09/25/2026 21:27 | 6 | 237.82 |
| 09/25/2026 21:27 | 6 | 237.83 |
| 09/25/2026 21:27 | 2 | 237.89 |
| 09/25/2026 21:27 | 57 | 237.89 |
| 09/25/2026 21:26 | 100 | 237.97 |
| 09/25/2026 21:26 | 2 | 237.94 |
| 09/25/2026 21:26 | 20 | 237.94 |
| 09/25/2026 21:26 | 1 | 237.94 |
| 09/25/2026 21:26 | 4 | 237.94 |
| 09/25/2026 21:26 | 1 | 237.93 |
| 09/25/2026 21:26 | 7 | 237.93 |
| 09/25/2026 21:26 | 1 | 237.93 |
| 09/25/2026 21:26 | 7 | 237.90 |
| 09/25/2026 21:26 | 25 | 237.90 |
| 09/25/2026 21:26 | 8 | 237.90 |
| 09/25/2026 21:26 | 40 | 237.84 |
| 09/25/2026 21:26 | 40 | 237.84 |
| 09/25/2026 21:26 | 1 | 237.84 |
| 09/25/2026 21:26 | 40 | 237.895 |
| 09/25/2026 21:26 | 4 | 237.87 |
| 09/25/2026 21:26 | 14 | 237.87 |
| 09/25/2026 21:26 | 1 | 237.93 |
| 09/25/2026 21:26 | 12 | 237.90 |
| 09/25/2026 21:26 | 28 | 237.90 |
| 09/25/2026 21:26 | 60 | 237.90 |
| 09/25/2026 21:26 | 2 | 237.90 |
| 09/25/2026 21:26 | 10 | 237.90 |
| 09/25/2026 21:26 | 1 | 237.92 |
| 09/25/2026 21:26 | 40 | 237.92 |
| 09/25/2026 21:26 | 48 | 237.92 |
| 09/25/2026 21:26 | 21 | 237.92 |
| 09/25/2026 21:26 | 1 | 237.92 |
| 09/25/2026 21:26 | 64 | 237.92 |
| 09/25/2026 21:25 | 28 | 237.975 |
| 09/25/2026 21:25 | 51 | 237.955 |
| 09/25/2026 21:25 | 3 | 237.93 |
| 09/25/2026 21:25 | 7 | 237.99 |
| 09/25/2026 21:25 | 200 | 237.99 |
| 09/25/2026 21:25 | 200 | 237.99 |
| 09/25/2026 21:25 | 31 | 237.99 |
| 09/25/2026 21:25 | 20 | 237.99 |
| 09/25/2026 21:25 | 138 | 237.99 |
| 09/25/2026 21:25 | 1 | 237.99 |
| 09/25/2026 21:25 | 61 | 237.99 |
| 09/25/2026 21:25 | 1 | 237.99 |
| 09/25/2026 21:25 | 100 | 237.99 |
| 09/25/2026 21:25 | 38 | 237.99 |
| 09/25/2026 21:25 | 162 | 237.99 |
| 09/25/2026 21:25 | 20 | 237.98 |
| 09/25/2026 21:25 | 1 | 237.98 |
| 09/25/2026 21:25 | 60 | 237.97 |
| 09/25/2026 21:25 | 79 | 237.97 |
| 09/25/2026 21:25 | 21 | 237.97 |
| 09/25/2026 21:25 | 1 | 237.97 |
| 09/25/2026 21:25 | 89 | 237.98 |
| 09/25/2026 21:25 | 60 | 237.93 |
| 09/25/2026 21:24 | 5 | 237.86 |
| 09/25/2026 21:24 | 5 | 237.84 |
| 09/25/2026 21:24 | 72 | 237.93 |
| 09/25/2026 21:24 | 28 | 237.93 |
| 09/25/2026 21:24 | 72 | 237.915 |
| 09/25/2026 21:24 | 28 | 237.915 |
| 09/25/2026 21:24 | 36 | 237.93 |
| 09/25/2026 21:24 | 64 | 237.93 |
| 09/25/2026 21:24 | 67 | 237.93 |
| 09/25/2026 21:24 | 433 | 237.93 |
| 09/25/2026 21:24 | 1 | 237.93 |
| 09/25/2026 21:24 | 13 | 237.93 |
| 09/25/2026 21:24 | 100 | 237.93 |
| 09/25/2026 21:24 | 67 | 237.92 |
| 09/25/2026 21:24 | 24 | 237.85 |
| 09/25/2026 21:24 | 15 | 237.85 |
| 09/25/2026 21:24 | 25 | 237.85 |
| 09/25/2026 21:24 | 15 | 237.85 |
| 09/25/2026 21:24 | 6 | 237.82 |
| 09/25/2026 21:24 | 22 | 237.82 |
| 09/25/2026 21:24 | 18 | 237.82 |
| 09/25/2026 21:24 | 1 | 237.82 |
| 09/25/2026 21:24 | 38 | 237.82 |
| 09/25/2026 21:24 | 2 | 237.82 |
| 09/25/2026 21:23 | 20 | 237.87 |
| 09/25/2026 21:23 | 1 | 237.89 |
| 09/25/2026 21:23 | 1 | 237.87 |
| 09/25/2026 21:23 | 100 | 237.93 |
| 09/25/2026 21:23 | 2 | 237.93 |
| 09/25/2026 21:23 | 39 | 237.92 |
| 09/25/2026 21:23 | 1 | 237.92 |
| 09/25/2026 21:23 | 10 | 237.92 |
| 09/25/2026 21:23 | 2 | 237.92 |
| 09/25/2026 21:23 | 20 | 237.92 |
| 09/25/2026 21:23 | 100 | 237.92 |
| 09/25/2026 21:23 | 40 | 237.91 |
| 09/25/2026 21:23 | 10 | 237.89 |
| 09/25/2026 21:23 | 18 | 237.87 |
| 09/25/2026 21:23 | 2 | 237.87 |
| 09/25/2026 21:23 | 19 | 237.90 |
| 09/25/2026 21:23 | 40 | 237.92 |
| 09/25/2026 21:23 | 60 | 237.92 |
| 09/25/2026 21:23 | 46 | 237.95 |
| 09/25/2026 21:23 | 20 | 237.95 |
| 09/25/2026 21:23 | 86 | 237.96 |
| 09/25/2026 21:23 | 14 | 237.96 |
| 09/25/2026 21:23 | 25 | 238.00 |
| 09/25/2026 21:23 | 53 | 238.00 |
| 09/25/2026 21:23 | 21 | 238.00 |
| 09/25/2026 21:23 | 20 | 238.00 |
| 09/25/2026 21:23 | 6 | 238.00 |
| 09/25/2026 21:23 | 58 | 238.00 |
| 09/25/2026 21:23 | 50 | 238.02 |
| 09/25/2026 21:23 | 21 | 238.00 |
| 09/25/2026 21:23 | 21 | 238.00 |
| 09/25/2026 21:23 | 4 | 238.00 |
| 09/25/2026 21:23 | 21 | 238.00 |
| 09/25/2026 21:23 | 1 | 238.00 |
| 09/25/2026 21:23 | 100 | 238.00 |
| 09/25/2026 21:23 | 5 | 238.01 |
| 09/25/2026 21:23 | 25 | 238.01 |
| 09/25/2026 21:23 | 25 | 238.01 |
| 09/25/2026 21:23 | 20 | 238.05 |
| 09/25/2026 21:23 | 18 | 238.00 |
| 09/25/2026 21:23 | 2 | 238.00 |
| 09/25/2026 21:23 | 14 | 238.01 |
| 09/25/2026 21:23 | 40 | 238.01 |
| 09/25/2026 21:22 | 15 | 238.00 |
| 09/25/2026 21:22 | 1 | 237.99 |
| 09/25/2026 21:22 | 4 | 237.99 |
| 09/25/2026 21:22 | 4 | 238.03 |
| 09/25/2026 21:22 | 19 | 238.04 |
| 09/25/2026 21:22 | 1 | 238.04 |
| 09/25/2026 21:22 | 3 | 238.04 |
| 09/25/2026 21:22 | 1 | 238.03 |
| 09/25/2026 21:22 | 20 | 238.02 |
| 09/25/2026 21:22 | 12 | 238.02 |
| 09/25/2026 21:22 | 32 | 238.01 |
| 09/25/2026 21:22 | 32 | 238.01 |
| 09/25/2026 21:22 | 46 | 238.00 |
| 09/25/2026 21:22 | 2 | 237.98 |
| 09/25/2026 21:22 | 41 | 237.98 |
| 09/25/2026 21:22 | 2 | 237.98 |
| 09/25/2026 21:21 | 7 | 237.91 |
| 09/25/2026 21:21 | 27 | 237.91 |
| 09/25/2026 21:21 | 33 | 237.905 |
| 09/25/2026 21:21 | 15 | 237.905 |
| 09/25/2026 21:21 | 100 | 237.905 |
| 09/25/2026 21:21 | 20 | 237.89 |
| 09/25/2026 21:21 | 71 | 237.89 |
| 09/25/2026 21:21 | 20 | 237.88 |
| 09/25/2026 21:21 | 14 | 237.88 |
| 09/25/2026 21:21 | 2 | 237.88 |
| 09/25/2026 21:21 | 2 | 237.88 |
| 09/25/2026 21:21 | 2 | 237.88 |
| 09/25/2026 21:21 | 3 | 237.88 |
| 09/25/2026 21:21 | 20 | 237.87 |
| 09/25/2026 21:21 | 2 | 237.85 |
| 09/25/2026 21:21 | 16 | 237.85 |
| 09/25/2026 21:21 | 18 | 237.83 |
| 09/25/2026 21:21 | 36 | 237.79 |
| 09/25/2026 21:21 | 72 | 237.74 |
| 09/25/2026 21:21 | 23 | 237.74 |
| 09/25/2026 21:21 | 100 | 237.74 |
| 09/25/2026 21:21 | 21 | 237.74 |
| 09/25/2026 21:21 | 1 | 237.74 |
| 09/25/2026 21:21 | 183 | 237.74 |
| 09/25/2026 21:21 | 57 | 237.74 |
| 09/25/2026 21:21 | 43 | 237.74 |
| 09/25/2026 21:21 | 1 | 237.74 |
| 09/25/2026 21:21 | 100 | 237.74 |
| 09/25/2026 21:21 | 81 | 237.74 |
| 09/25/2026 21:21 | 19 | 237.74 |
| 09/25/2026 21:21 | 100 | 237.74 |
| 09/25/2026 21:21 | 99 | 237.74 |
| 09/25/2026 21:21 | 1 | 237.74 |
| 09/25/2026 21:21 | 100 | 237.74 |
| 09/25/2026 21:21 | 6 | 237.74 |
| 09/25/2026 21:21 | 2 | 237.74 |
| 09/25/2026 21:21 | 100 | 237.74 |
| 09/25/2026 21:20 | 5 | 237.69 |
| 09/25/2026 21:20 | 100 | 237.74 |
| 09/25/2026 21:20 | 30 | 237.74 |
| 09/25/2026 21:20 | 70 | 237.74 |
| 09/25/2026 21:20 | 70 | 237.74 |
| 09/25/2026 21:20 | 100 | 237.73 |
| 09/25/2026 21:20 | 30 | 237.74 |
| 09/25/2026 21:20 | 100 | 237.73 |
| 09/25/2026 21:20 | 40 | 237.73 |
| 09/25/2026 21:20 | 130 | 237.73 |
| 09/25/2026 21:20 | 2 | 237.74 |
| 09/25/2026 21:20 | 2 | 237.73 |
| 09/25/2026 21:20 | 4 | 237.72 |
| 09/25/2026 21:20 | 2 | 237.72 |
| 09/25/2026 21:20 | 2 | 237.72 |
| 09/25/2026 21:20 | 2 | 237.72 |
| 09/25/2026 21:20 | 2 | 237.72 |
| 09/25/2026 21:20 | 2 | 237.72 |
| 09/25/2026 21:20 | 2 | 237.72 |
| 09/25/2026 21:20 | 2 | 237.72 |
| 09/25/2026 21:20 | 2 | 237.72 |
| 09/25/2026 21:20 | 2 | 237.72 |
| 09/25/2026 21:20 | 2 | 237.72 |
| 09/25/2026 21:20 | 2 | 237.72 |
| 09/25/2026 21:20 | 71 | 237.74 |
| 09/25/2026 21:20 | 30 | 237.73 |
| 09/25/2026 21:20 | 87 | 237.73 |
| 09/25/2026 21:20 | 1 | 237.73 |
| 09/25/2026 21:20 | 12 | 237.73 |
| 09/25/2026 21:20 | 100 | 237.73 |
| 09/25/2026 21:20 | 100 | 237.72 |
| 09/25/2026 21:20 | 20 | 237.70 |
| 09/25/2026 21:20 | 10 | 237.74 |
| 09/25/2026 21:20 | 25 | 237.74 |
| 09/25/2026 21:20 | 114 | 237.74 |
| 09/25/2026 21:20 | 35 | 237.75 |
| 09/25/2026 21:20 | 60 | 237.75 |
| 09/25/2026 21:20 | 20 | 237.82 |
| 09/25/2026 21:20 | 19 | 237.82 |
| 09/25/2026 21:20 | 1 | 237.82 |
| 09/25/2026 21:20 | 48 | 237.82 |
| 09/25/2026 21:20 | 40 | 237.80 |
| 09/25/2026 21:20 | 1 | 237.75 |
| 09/25/2026 21:20 | 3 | 237.75 |
| 09/25/2026 21:20 | 20 | 237.81 |
| 09/25/2026 21:20 | 2 | 237.76 |
| 09/25/2026 21:20 | 25 | 237.76 |
| 09/25/2026 21:20 | 13 | 237.76 |
| 09/25/2026 21:20 | 111 | 237.79 |
| 09/25/2026 21:20 | 19 | 237.75 |
| 09/25/2026 21:20 | 130 | 237.78 |
| 09/25/2026 21:20 | 6 | 237.75 |
| 09/25/2026 21:20 | 25 | 237.75 |
| 09/25/2026 21:20 | 25 | 237.75 |
| 09/25/2026 21:20 | 107 | 237.80 |
| 09/25/2026 21:20 | 25 | 237.75 |
| 09/25/2026 21:20 | 39 | 237.815 |
| 09/25/2026 21:20 | 8 | 237.89 |
| 09/25/2026 21:20 | 31 | 237.88 |
| 09/25/2026 21:20 | 130 | 237.87 |
| 09/25/2026 21:20 | 19 | 237.88 |
| 09/25/2026 21:20 | 20 | 237.87 |
| 09/25/2026 21:20 | 130 | 237.86 |
| 09/25/2026 21:20 | 50 | 237.88 |
| 09/25/2026 21:20 | 20 | 237.85 |
| 09/25/2026 21:20 | 29 | 237.88 |
| 09/25/2026 21:20 | 100 | 237.86 |
| 09/25/2026 21:20 | 40 | 237.85 |
| 09/25/2026 21:20 | 1 | 237.84 |
| 09/25/2026 21:20 | 17 | 237.84 |
| 09/25/2026 21:20 | 10 | 237.84 |
| 09/25/2026 21:20 | 3 | 237.83 |
| 09/25/2026 21:20 | 30 | 237.83 |
| 09/25/2026 21:20 | 7 | 237.83 |
| 09/25/2026 21:20 | 30 | 237.83 |
| 09/25/2026 21:20 | 30 | 237.83 |
| 09/25/2026 21:20 | 30 | 237.83 |
| 09/25/2026 21:20 | 10 | 237.83 |
| 09/25/2026 21:20 | 10 | 237.83 |
| 09/25/2026 21:20 | 10 | 237.83 |
| 09/25/2026 21:19 | 19 | 237.88 |
| 09/25/2026 21:19 | 100 | 237.88 |
| 09/25/2026 21:19 | 2 | 237.86 |
| 09/25/2026 21:19 | 1 | 237.765 |
| 09/25/2026 21:19 | 2 | 237.765 |
| 09/25/2026 21:19 | 3 | 237.77 |
| 09/25/2026 21:19 | 91 | 237.82 |
| 09/25/2026 21:19 | 1 | 237.82 |
| 09/25/2026 21:19 | 19 | 237.82 |
| 09/25/2026 21:19 | 10 | 237.82 |
| 09/25/2026 21:19 | 25 | 237.80 |
| 09/25/2026 21:19 | 67 | 237.80 |
| 09/25/2026 21:19 | 50 | 237.71 |
| 09/25/2026 21:19 | 15 | 237.71 |
| 09/25/2026 21:19 | 1 | 237.71 |
| 09/25/2026 21:19 | 14 | 237.65 |
| 09/25/2026 21:19 | 4 | 237.65 |
| 09/25/2026 21:19 | 16 | 237.65 |
| 09/25/2026 21:19 | 6 | 237.69 |
| 09/25/2026 21:19 | 4 | 237.70 |
| 09/25/2026 21:19 | 2 | 237.70 |
| 09/25/2026 21:19 | 100 | 237.71 |
| 09/25/2026 21:19 | 100 | 237.705 |
| 09/25/2026 21:19 | 5 | 237.71 |
| 09/25/2026 21:19 | 19 | 237.71 |
| 09/25/2026 21:19 | 81 | 237.71 |
| 09/25/2026 21:19 | 19 | 237.71 |
| 09/25/2026 21:19 | 41 | 237.78 |
| 09/25/2026 21:19 | 1 | 237.76 |
| 09/25/2026 21:19 | 23 | 237.78 |
| 09/25/2026 21:19 | 40 | 237.78 |
| 09/25/2026 21:19 | 24 | 237.78 |
| 09/25/2026 21:19 | 20 | 237.86 |
| 09/25/2026 21:19 | 29 | 237.86 |
| 09/25/2026 21:19 | 16 | 237.85 |
| 09/25/2026 21:19 | 1 | 237.85 |
| 09/25/2026 21:19 | 16 | 237.85 |
| 09/25/2026 21:19 | 6 | 237.85 |
| 09/25/2026 21:19 | 17 | 237.84 |
| 09/25/2026 21:19 | 23 | 237.84 |
| 09/25/2026 21:19 | 1 | 237.84 |
| 09/25/2026 21:19 | 70 | 237.84 |
| 09/25/2026 21:19 | 1 | 237.83 |
| 09/25/2026 21:19 | 10 | 237.83 |
| 09/25/2026 21:19 | 20 | 237.81 |
| 09/25/2026 21:19 | 19 | 237.75 |
| 09/25/2026 21:19 | 1 | 237.75 |
| 09/25/2026 21:19 | 45 | 237.72 |
| 09/25/2026 21:19 | 3 | 237.72 |
| 09/25/2026 21:19 | 12 | 237.72 |
| 09/25/2026 21:19 | 17 | 237.78 |
| 09/25/2026 21:19 | 1 | 237.73 |
| 09/25/2026 21:19 | 6 | 237.73 |
| 09/25/2026 21:19 | 1 | 237.73 |
| 09/25/2026 21:19 | 16 | 237.73 |
| 09/25/2026 21:19 | 14 | 237.73 |
| 09/25/2026 21:18 | 3 | 237.785 |
| 09/25/2026 21:18 | 67 | 237.78 |
| 09/25/2026 21:18 | 2 | 237.73 |
| 09/25/2026 21:18 | 100 | 237.785 |
| 09/25/2026 21:18 | 60 | 237.785 |
| 09/25/2026 21:18 | 60 | 237.74 |
| 09/25/2026 21:18 | 16 | 237.79 |
| 09/25/2026 21:18 | 2 | 237.73 |
| 09/25/2026 21:17 | 1 | 237.83 |
| 09/25/2026 21:17 | 20 | 237.80 |
| 09/25/2026 21:17 | 1 | 237.80 |
| 09/25/2026 21:17 | 1 | 237.80 |
| 09/25/2026 21:17 | 100 | 237.80 |
| 09/25/2026 21:17 | 2 | 237.80 |
| 09/25/2026 21:17 | 100 | 237.81 |
| 09/25/2026 21:17 | 20 | 237.80 |
| 09/25/2026 21:17 | 2 | 237.80 |
| 09/25/2026 21:17 | 22 | 237.78 |
| 09/25/2026 21:17 | 100 | 237.78 |
| 09/25/2026 21:17 | 60 | 237.78 |
| 09/25/2026 21:17 | 67 | 237.78 |
| 09/25/2026 21:17 | 4 | 237.80 |
| 09/25/2026 21:17 | 44 | 237.80 |
| 09/25/2026 21:17 | 2 | 237.80 |
| 09/25/2026 21:17 | 100 | 237.80 |
| 09/25/2026 21:17 | 100 | 237.79 |
| 09/25/2026 21:17 | 100 | 237.77 |
| 09/25/2026 21:17 | 100 | 237.77 |
| 09/25/2026 21:17 | 100 | 237.77 |
| 09/25/2026 21:17 | 5 | 237.77 |
| 09/25/2026 21:17 | 15 | 237.755 |
| 09/25/2026 21:17 | 26 | 237.755 |
| 09/25/2026 21:17 | 100 | 237.755 |
| 09/25/2026 21:17 | 20 | 237.755 |
| 09/25/2026 21:17 | 20 | 237.755 |
| 09/25/2026 21:17 | 34 | 237.755 |
| 09/25/2026 21:17 | 100 | 237.755 |
| 09/25/2026 21:17 | 43 | 237.76 |
| 09/25/2026 21:17 | 14 | 237.76 |
| 09/25/2026 21:16 | 100 | 237.76 |
| 09/25/2026 21:16 | 20 | 237.78 |
| 09/25/2026 21:16 | 20 | 237.78 |
| 09/25/2026 21:16 | 20 | 237.78 |
| 09/25/2026 21:16 | 80 | 237.72 |
| 09/25/2026 21:16 | 5 | 237.72 |
| 09/25/2026 21:16 | 1 | 237.71 |
| 09/25/2026 21:16 | 1 | 237.65 |
| 09/25/2026 21:16 | 1 | 237.65 |
| 09/25/2026 21:16 | 3 | 237.68 |
| 09/25/2026 21:16 | 28 | 237.72 |
| 09/25/2026 21:16 | 45 | 237.77 |
| 09/25/2026 21:15 | 38 | 237.66 |
| 09/25/2026 21:15 | 10 | 237.66 |
| 09/25/2026 21:15 | 14 | 237.66 |
| 09/25/2026 21:15 | 6 | 237.66 |
| 09/25/2026 21:15 | 2 | 237.70 |
| 09/25/2026 21:15 | 7 | 237.70 |
| 09/25/2026 21:15 | 100 | 237.76 |
| 09/25/2026 21:15 | 21 | 237.77 |
| 09/25/2026 21:15 | 10 | 237.77 |
| 09/25/2026 21:15 | 3 | 237.77 |
| 09/25/2026 21:15 | 28 | 237.77 |
| 09/25/2026 21:15 | 12 | 237.77 |
| 09/25/2026 21:15 | 2 | 237.75 |
| 09/25/2026 21:15 | 1 | 237.74 |
| 09/25/2026 21:15 | 79 | 237.74 |
| 09/25/2026 21:15 | 21 | 237.74 |
| 09/25/2026 21:15 | 100 | 237.73 |
| 09/25/2026 21:15 | 20 | 237.66 |
| 09/25/2026 21:15 | 2 | 237.66 |
| 09/25/2026 21:15 | 20 | 237.66 |
| 09/25/2026 21:15 | 2 | 237.66 |
| 09/25/2026 21:15 | 1 | 237.66 |
| 09/25/2026 21:15 | 100 | 237.64 |
| 09/25/2026 21:15 | 100 | 237.64 |
| 09/25/2026 21:15 | 10 | 237.64 |
| 09/25/2026 21:15 | 20 | 237.63 |
| 09/25/2026 21:15 | 30 | 237.64 |
| 09/25/2026 21:15 | 130 | 237.63 |
| 09/25/2026 21:15 | 1 | 237.61 |
| 09/25/2026 21:15 | 100 | 237.61 |
| 09/25/2026 21:15 | 20 | 237.61 |
| 09/25/2026 21:15 | 42 | 237.56 |
| 09/25/2026 21:15 | 1 | 237.56 |
| 09/25/2026 21:15 | 10 | 237.60 |
| 09/25/2026 21:15 | 10 | 237.60 |
| 09/25/2026 21:15 | 10 | 237.60 |
| 09/25/2026 21:15 | 74 | 237.56 |
| 09/25/2026 21:15 | 21 | 237.56 |
| 09/25/2026 21:15 | 5 | 237.56 |
| 09/25/2026 21:15 | 10 | 237.565 |
| 09/25/2026 21:15 | 21 | 237.64 |
| 09/25/2026 21:15 | 1 | 237.65 |
| 09/25/2026 21:15 | 10 | 237.55 |
| 09/25/2026 21:15 | 19 | 237.50 |
| 09/25/2026 21:15 | 20 | 237.50 |
| 09/25/2026 21:15 | 1 | 237.50 |
| 09/25/2026 21:15 | 2 | 237.50 |
| 09/25/2026 21:15 | 5 | 237.50 |
| 09/25/2026 21:15 | 6 | 237.50 |
| 09/25/2026 21:15 | 1 | 237.50 |
| 09/25/2026 21:15 | 10 | 237.50 |
| 09/25/2026 21:15 | 10 | 237.52 |
| 09/25/2026 21:15 | 1 | 237.53 |
| 09/25/2026 21:14 | 50 | 237.56 |
| 09/25/2026 21:14 | 10 | 237.56 |
| 09/25/2026 21:14 | 10 | 237.53 |
| 09/25/2026 21:14 | 10 | 237.53 |
| 09/25/2026 21:14 | 40 | 237.51 |
| 09/25/2026 21:14 | 2 | 237.56 |
| 09/25/2026 21:14 | 40 | 237.51 |
| 09/25/2026 21:14 | 1 | 237.50 |
| 09/25/2026 21:14 | 40 | 237.50 |
| 09/25/2026 21:14 | 20 | 237.50 |
| 09/25/2026 21:14 | 20 | 237.50 |
| 09/25/2026 21:14 | 7 | 237.59 |
| 09/25/2026 21:14 | 100 | 237.59 |
| 09/25/2026 21:14 | 100 | 237.595 |
| 09/25/2026 21:13 | 1 | 237.62 |
| 09/25/2026 21:13 | 20 | 237.62 |
| 09/25/2026 21:13 | 1 | 237.61 |
| 09/25/2026 21:13 | 6 | 237.61 |
| 09/25/2026 21:13 | 21 | 237.61 |
| 09/25/2026 21:13 | 21 | 237.61 |
| 09/25/2026 21:13 | 20 | 237.62 |
| 09/25/2026 21:13 | 20 | 237.61 |
| 09/25/2026 21:13 | 20 | 237.61 |
| 09/25/2026 21:13 | 21 | 237.61 |
| 09/25/2026 21:13 | 20 | 237.61 |
| 09/25/2026 21:13 | 20 | 237.61 |
| 09/25/2026 21:13 | 1 | 237.62 |
| 09/25/2026 21:13 | 38 | 237.62 |
| 09/25/2026 21:13 | 21 | 237.58 |
| 09/25/2026 21:13 | 59 | 237.58 |
| 09/25/2026 21:13 | 81 | 237.61 |
| 09/25/2026 21:13 | 30 | 237.60 |
| 09/25/2026 21:13 | 1 | 237.59 |
| 09/25/2026 21:13 | 21 | 237.57 |
| 09/25/2026 21:13 | 59 | 237.57 |
| 09/25/2026 21:13 | 80 | 237.515 |
| 09/25/2026 21:13 | 80 | 237.515 |
| 09/25/2026 21:13 | 80 | 237.515 |
| 09/25/2026 21:13 | 80 | 237.515 |
| 09/25/2026 21:12 | 60 | 237.53 |
| 09/25/2026 21:11 | 1 | 237.47 |
| 09/25/2026 21:11 | 3 | 237.51 |
| 09/25/2026 21:11 | 1 | 237.51 |
| 09/25/2026 21:11 | 10 | 237.53 |
| 09/25/2026 21:11 | 76 | 237.64 |
| 09/25/2026 21:11 | 40 | 237.63 |
| 09/25/2026 21:11 | 5 | 237.61 |
| 09/25/2026 21:11 | 15 | 237.61 |
| 09/25/2026 21:11 | 5 | 237.61 |
| 09/25/2026 21:11 | 25 | 237.59 |
| 09/25/2026 21:11 | 35 | 237.59 |
| 09/25/2026 21:11 | 5 | 237.55 |
| 09/25/2026 21:11 | 12 | 237.55 |
| 09/25/2026 21:11 | 15 | 237.55 |
| 09/25/2026 21:11 | 80 | 237.54 |
| 09/25/2026 21:11 | 20 | 237.54 |
| 09/25/2026 21:11 | 20 | 237.54 |
| 09/25/2026 21:11 | 10 | 237.54 |
| 09/25/2026 21:11 | 80 | 237.52 |
| 09/25/2026 21:11 | 20 | 237.50 |
| 09/25/2026 21:11 | 20 | 237.46 |
| 09/25/2026 21:11 | 20 | 237.46 |
| 09/25/2026 21:11 | 20 | 237.46 |
| 09/25/2026 21:11 | 20 | 237.46 |
| 09/25/2026 21:11 | 20 | 237.46 |
| 09/25/2026 21:11 | 40 | 237.39 |
| 09/25/2026 21:11 | 40 | 237.39 |
| 09/25/2026 21:11 | 40 | 237.39 |
| 09/25/2026 21:10 | 20 | 237.38 |
| 09/25/2026 21:10 | 5 | 237.41 |
| 09/25/2026 21:10 | 10 | 237.41 |
| 09/25/2026 21:10 | 20 | 237.37 |
| 09/25/2026 21:10 | 1 | 237.37 |
| 09/25/2026 21:10 | 3 | 237.37 |
| 09/25/2026 21:10 | 100 | 237.33 |
| 09/25/2026 21:10 | 4 | 237.33 |
| 09/25/2026 21:10 | 24 | 237.33 |
| 09/25/2026 21:10 | 5 | 237.31 |
| 09/25/2026 21:10 | 19 | 237.31 |
| 09/25/2026 21:10 | 5 | 237.29 |
| 09/25/2026 21:10 | 10 | 237.29 |
| 09/25/2026 21:10 | 15 | 237.28 |
| 09/25/2026 21:10 | 4 | 237.24 |
| 09/25/2026 21:10 | 4 | 237.24 |
| 09/25/2026 21:10 | 4 | 237.27 |
| 09/25/2026 21:10 | 1 | 237.24 |
| 09/25/2026 21:10 | 1 | 237.26 |
| 09/25/2026 21:10 | 10 | 237.26 |
| 09/25/2026 21:10 | 2 | 237.26 |
| 09/25/2026 21:10 | 3 | 237.24 |
| 09/25/2026 21:10 | 11 | 237.27 |
| 09/25/2026 21:10 | 10 | 237.20 |
| 09/25/2026 21:10 | 18 | 237.28 |
| 09/25/2026 21:10 | 5 | 237.28 |
| 09/25/2026 21:10 | 20 | 237.25 |
| 09/25/2026 21:10 | 10 | 237.25 |
| 09/25/2026 21:10 | 73 | 237.25 |
| 09/25/2026 21:10 | 99 | 237.23 |
| 09/25/2026 21:10 | 9 | 237.23 |
| 09/25/2026 21:10 | 20 | 237.20 |
| 09/25/2026 21:10 | 1 | 237.20 |
| 09/25/2026 21:10 | 25 | 237.19 |
| 09/25/2026 21:10 | 21 | 237.19 |
| 09/25/2026 21:10 | 21 | 237.19 |
| 09/25/2026 21:10 | 12 | 237.19 |
| 09/25/2026 21:10 | 21 | 237.19 |
| 09/25/2026 21:10 | 2 | 237.19 |
| 09/25/2026 21:10 | 17 | 237.19 |
| 09/25/2026 21:10 | 19 | 237.17 |
| 09/25/2026 21:10 | 1 | 237.19 |
| 09/25/2026 21:10 | 17 | 237.19 |
| 09/25/2026 21:10 | 20 | 237.19 |
| 09/25/2026 21:10 | 10 | 237.19 |
| 09/25/2026 21:10 | 10 | 237.19 |
| 09/25/2026 21:10 | 10 | 237.19 |
| 09/25/2026 21:10 | 20 | 237.17 |
| 09/25/2026 21:09 | 61 | 237.11 |
| 09/25/2026 21:09 | 61 | 237.09 |
| 09/25/2026 21:09 | 3 | 237.04 |
| 09/25/2026 21:09 | 3 | 237.00 |
| 09/25/2026 21:09 | 3 | 237.00 |
| 09/25/2026 21:09 | 3 | 237.00 |
| 09/25/2026 21:09 | 15 | 236.99 |
| 09/25/2026 21:09 | 25 | 236.99 |
| 09/25/2026 21:09 | 1 | 237.00 |
| 09/25/2026 21:09 | 18 | 237.00 |
| 09/25/2026 21:09 | 98 | 237.01 |
| 09/25/2026 21:09 | 54 | 237.01 |
| 09/25/2026 21:09 | 1 | 237.01 |
| 09/25/2026 21:09 | 18 | 237.01 |
| 09/25/2026 21:09 | 7 | 237.01 |
| 09/25/2026 21:09 | 2 | 237.01 |
| 09/25/2026 21:09 | 20 | 237.01 |
| 09/25/2026 21:09 | 20 | 237.01 |
| 09/25/2026 21:08 | 23 | 237.09 |
| 09/25/2026 21:08 | 1 | 237.14 |
| 09/25/2026 21:08 | 16 | 237.14 |
| 09/25/2026 21:08 | 20 | 237.14 |
| 09/25/2026 21:08 | 100 | 237.13 |
| 09/25/2026 21:08 | 80 | 237.12 |
| 09/25/2026 21:08 | 20 | 237.10 |
| 09/25/2026 21:08 | 20 | 237.08 |
| 09/25/2026 21:08 | 20 | 237.08 |
| 09/25/2026 21:08 | 20 | 237.08 |
| 09/25/2026 21:08 | 20 | 237.08 |
| 09/25/2026 21:08 | 3 | 237.03 |
| 09/25/2026 21:08 | 10 | 237.06 |
| 09/25/2026 21:08 | 30 | 237.06 |
| 09/25/2026 21:08 | 20 | 237.06 |
| 09/25/2026 21:08 | 60 | 237.02 |
| 09/25/2026 21:08 | 10 | 236.98 |
| 09/25/2026 21:08 | 79 | 236.98 |
| 09/25/2026 21:08 | 7 | 236.98 |
| 09/25/2026 21:08 | 4 | 237.025 |
| 09/25/2026 21:08 | 1 | 237.03 |
| 09/25/2026 21:08 | 20 | 237.14 |
| 09/25/2026 21:08 | 1 | 237.14 |
| 09/25/2026 21:08 | 20 | 237.14 |
| 09/25/2026 21:08 | 59 | 237.14 |
| 09/25/2026 21:08 | 1 | 237.14 |
| 09/25/2026 21:08 | 99 | 237.14 |
| 09/25/2026 21:08 | 100 | 237.13 |
| 09/25/2026 21:08 | 80 | 237.12 |
| 09/25/2026 21:08 | 50 | 237.09 |
| 09/25/2026 21:08 | 1 | 237.11 |
| 09/25/2026 21:08 | 1 | 237.11 |
| 09/25/2026 21:08 | 50 | 237.11 |
| 09/25/2026 21:08 | 10 | 237.11 |
| 09/25/2026 21:08 | 9 | 237.06 |
| 09/25/2026 21:08 | 1 | 237.06 |
| 09/25/2026 21:08 | 2 | 237.05 |
| 09/25/2026 21:07 | 20 | 237.18 |
| 09/25/2026 21:07 | 80 | 237.12 |
| 09/25/2026 21:06 | 5 | 237.00 |
| 09/25/2026 21:06 | 7 | 236.98 |
| 09/25/2026 21:06 | 5 | 236.94 |
| 09/25/2026 21:06 | 5 | 236.94 |
| 09/25/2026 21:06 | 4 | 237.13 |
| 09/25/2026 21:06 | 20 | 237.25 |
| 09/25/2026 21:06 | 40 | 237.25 |
| 09/25/2026 21:06 | 10 | 237.24 |
| 09/25/2026 21:06 | 10 | 237.24 |
| 09/25/2026 21:06 | 10 | 237.24 |
| 09/25/2026 21:06 | 100 | 237.24 |
| 09/25/2026 21:06 | 20 | 237.24 |
| 09/25/2026 21:05 | 100 | 237.08 |
| 09/25/2026 21:05 | 19 | 237.15 |
| 09/25/2026 21:05 | 1 | 237.15 |
| 09/25/2026 21:05 | 60 | 237.15 |
| 09/25/2026 21:05 | 20 | 237.10 |
| 09/25/2026 21:05 | 60 | 237.10 |
| 09/25/2026 21:05 | 100 | 237.025 |
| 09/25/2026 21:05 | 100 | 237.085 |
| 09/25/2026 21:05 | 15 | 237.10 |
| 09/25/2026 21:04 | 1 | 237.18 |
| 09/25/2026 21:04 | 24 | 237.20 |
| 09/25/2026 21:04 | 10 | 237.20 |
| 09/25/2026 21:04 | 5 | 237.20 |
| 09/25/2026 21:04 | 39 | 237.18 |
| 09/25/2026 21:04 | 39 | 237.18 |
| 09/25/2026 21:04 | 99 | 237.13 |
| 09/25/2026 21:04 | 100 | 237.10 |
| 09/25/2026 21:04 | 3 | 237.10 |
| 09/25/2026 21:04 | 11 | 237.10 |
| 09/25/2026 21:04 | 10 | 237.10 |
| 09/25/2026 21:04 | 1 | 237.08 |
| 09/25/2026 21:04 | 1 | 236.95 |
| 09/25/2026 21:04 | 2 | 236.90 |
| 09/25/2026 21:04 | 11 | 236.92 |
| 09/25/2026 21:04 | 5 | 236.93 |
| 09/25/2026 21:04 | 30 | 236.93 |
| 09/25/2026 21:04 | 200 | 236.93 |
| 09/25/2026 21:04 | 25 | 236.92 |
| 09/25/2026 21:04 | 16 | 236.92 |
| 09/25/2026 21:04 | 20 | 236.92 |
| 09/25/2026 21:04 | 5 | 236.92 |
| 09/25/2026 21:04 | 10 | 236.92 |
| 09/25/2026 21:04 | 14 | 236.92 |
| 09/25/2026 21:04 | 80 | 236.90 |
| 09/25/2026 21:04 | 41 | 236.88 |
| 09/25/2026 21:04 | 89 | 236.88 |
| 09/25/2026 21:04 | 1 | 236.92 |
| 09/25/2026 21:04 | 144 | 236.92 |
| 09/25/2026 21:04 | 100 | 236.92 |
| 09/25/2026 21:04 | 20 | 236.92 |
| 09/25/2026 21:04 | 10 | 236.92 |
| 09/25/2026 21:04 | 2 | 236.92 |
| 09/25/2026 21:04 | 80 | 236.86 |
| 09/25/2026 21:04 | 52 | 236.88 |
| 09/25/2026 21:04 | 80 | 236.86 |
| 09/25/2026 21:04 | 2 | 236.87 |
| 09/25/2026 21:04 | 6 | 236.82 |
| 09/25/2026 21:03 | 21 | 236.67 |
| 09/25/2026 21:03 | 6 | 236.80 |
| 09/25/2026 21:03 | 18 | 236.82 |
| 09/25/2026 21:02 | 70 | 236.91 |
| 09/25/2026 21:02 | 19 | 236.91 |
| 09/25/2026 21:02 | 1 | 236.91 |
| 09/25/2026 21:02 | 5 | 236.91 |
| 09/25/2026 21:02 | 95 | 236.91 |
| 09/25/2026 21:02 | 5 | 236.91 |
| 09/25/2026 21:02 | 1 | 237.04 |
| 09/25/2026 21:02 | 20 | 236.99 |
| 09/25/2026 21:02 | 2 | 236.99 |
| 09/25/2026 21:02 | 1 | 236.96 |
| 09/25/2026 21:02 | 1 | 236.95 |
| 09/25/2026 21:02 | 1 | 236.95 |
| 09/25/2026 21:02 | 1 | 236.95 |
| 09/25/2026 21:02 | 1 | 236.95 |
| 09/25/2026 21:02 | 1 | 236.95 |
| 09/25/2026 21:02 | 1 | 236.95 |
| 09/25/2026 21:02 | 1 | 236.95 |
| 09/25/2026 21:02 | 1 | 236.95 |
| 09/25/2026 21:02 | 1 | 236.95 |
| 09/25/2026 21:02 | 1 | 236.95 |
| 09/25/2026 21:02 | 1 | 236.95 |
| 09/25/2026 21:02 | 1 | 236.95 |
| 09/25/2026 21:02 | 1 | 236.89 |
| 09/25/2026 21:02 | 1 | 236.95 |
| 09/25/2026 21:02 | 1 | 236.95 |
| 09/25/2026 21:02 | 20 | 236.89 |
| 09/25/2026 21:02 | 36 | 236.89 |
| 09/25/2026 21:02 | 1 | 236.90 |
| 09/25/2026 21:02 | 8 | 236.90 |
| 09/25/2026 21:02 | 37 | 236.91 |
| 09/25/2026 21:02 | 5 | 236.905 |
| 09/25/2026 21:02 | 1 | 236.90 |
| 09/25/2026 21:02 | 1 | 236.90 |
| 09/25/2026 21:02 | 24 | 236.89 |
| 09/25/2026 21:02 | 20 | 236.89 |
| 09/25/2026 21:02 | 12 | 236.90 |
| 09/25/2026 21:02 | 2 | 236.95 |
| 09/25/2026 21:01 | 4 | 237.065 |
| 09/25/2026 21:01 | 5 | 237.06 |
| 09/25/2026 21:01 | 10 | 237.11 |
| 09/25/2026 21:01 | 30 | 237.09 |
| 09/25/2026 21:01 | 12 | 237.055 |
| 09/25/2026 21:01 | 18 | 237.055 |
| 09/25/2026 21:01 | 10 | 237.055 |
| 09/25/2026 21:01 | 10 | 237.055 |
| 09/25/2026 21:01 | 19 | 237.055 |
| 09/25/2026 21:01 | 10 | 237.055 |
| 09/25/2026 21:01 | 25 | 237.16 |
| 09/25/2026 21:01 | 25 | 237.13 |
| 09/25/2026 21:01 | 25 | 237.13 |
| 09/25/2026 21:01 | 25 | 237.11 |
| 09/25/2026 21:01 | 19 | 237.11 |
| 09/25/2026 21:01 | 81 | 237.11 |
| 09/25/2026 21:01 | 2 | 237.11 |
| 09/25/2026 21:01 | 39 | 237.10 |
| 09/25/2026 21:01 | 91 | 237.10 |
| 09/25/2026 21:01 | 30 | 237.10 |
| 09/25/2026 21:01 | 1 | 237.09 |
| 09/25/2026 21:01 | 59 | 237.09 |
| 09/25/2026 21:01 | 3 | 237.11 |
| 09/25/2026 21:01 | 42 | 237.10 |
| 09/25/2026 21:01 | 20 | 237.08 |
| 09/25/2026 21:01 | 10 | 237.08 |
| 09/25/2026 21:01 | 60 | 237.04 |
| 09/25/2026 21:01 | 10 | 237.04 |
| 09/25/2026 21:01 | 25 | 237.04 |
| 09/25/2026 21:01 | 25 | 237.04 |
| 09/25/2026 21:01 | 47 | 236.96 |
| 09/25/2026 21:01 | 12 | 236.96 |
| 09/25/2026 21:01 | 100 | 236.92 |
| 09/25/2026 21:01 | 5 | 236.91 |
| 09/25/2026 21:01 | 14 | 236.91 |
| 09/25/2026 21:01 | 100 | 236.92 |
| 09/25/2026 21:01 | 1 | 236.96 |
| 09/25/2026 21:01 | 5 | 236.96 |
| 09/25/2026 21:01 | 2 | 237.04 |
| 09/25/2026 21:01 | 3 | 237.04 |
| 09/25/2026 21:01 | 3 | 237.04 |
| 09/25/2026 21:01 | 2 | 237.04 |
| 09/25/2026 21:01 | 1 | 237.04 |
| 09/25/2026 21:01 | 1 | 237.04 |
| 09/25/2026 21:01 | 7 | 237.04 |
| 09/25/2026 21:01 | 1 | 237.04 |
| 09/25/2026 21:01 | 2 | 237.04 |
| 09/25/2026 21:01 | 7 | 237.04 |
| 09/25/2026 21:01 | 1 | 237.04 |
| 09/25/2026 21:01 | 1 | 237.055 |
| 09/25/2026 21:01 | 4 | 237.08 |
| 09/25/2026 21:01 | 42 | 237.07 |
| 09/25/2026 21:01 | 58 | 237.06 |
| 09/25/2026 21:01 | 2 | 237.06 |
| 09/25/2026 21:01 | 1 | 237.07 |
| 09/25/2026 21:01 | 1 | 237.07 |
| 09/25/2026 21:01 | 1 | 237.07 |
| 09/25/2026 21:01 | 13 | 237.08 |
| 09/25/2026 21:01 | 10 | 237.08 |
| 09/25/2026 21:01 | 50 | 237.08 |
| 09/25/2026 21:01 | 20 | 237.08 |
| 09/25/2026 21:01 | 30 | 237.07 |
| 09/25/2026 21:01 | 8 | 237.06 |
| 09/25/2026 21:01 | 32 | 237.06 |
| 09/25/2026 21:01 | 99 | 237.02 |
| 09/25/2026 21:01 | 1 | 237.02 |
| 09/25/2026 21:01 | 130 | 237.02 |
| 09/25/2026 21:01 | 14 | 236.92 |
| 09/25/2026 21:01 | 12 | 236.94 |
| 09/25/2026 21:01 | 2 | 236.95 |
| 09/25/2026 21:00 | 1 | 236.99 |
| 09/25/2026 21:00 | 4 | 236.99 |
| 09/25/2026 21:00 | 20 | 237.11 |
| 09/25/2026 21:00 | 100 | 237.06 |
| 09/25/2026 21:00 | 13 | 237.06 |
| 09/25/2026 21:00 | 6 | 237.06 |
| 09/25/2026 21:00 | 100 | 237.12 |
| 09/25/2026 21:00 | 24 | 237.11 |
| 09/25/2026 21:00 | 7 | 237.11 |
| 09/25/2026 21:00 | 5 | 237.12 |
| 09/25/2026 21:00 | 5 | 237.12 |
| 09/25/2026 21:00 | 4 | 237.12 |
| 09/25/2026 21:00 | 2 | 237.12 |
| 09/25/2026 21:00 | 6 | 237.12 |
| 09/25/2026 21:00 | 13 | 237.12 |
| 09/25/2026 21:00 | 20 | 237.13 |
| 09/25/2026 21:00 | 5 | 237.26 |
| 09/25/2026 21:00 | 4 | 237.32 |
| 09/25/2026 21:00 | 10 | 237.28 |
| 09/25/2026 21:00 | 1 | 237.23 |
| 09/25/2026 21:00 | 3 | 237.23 |
| 09/25/2026 21:00 | 4 | 237.23 |
| 09/25/2026 21:00 | 33 | 237.23 |
| 09/25/2026 21:00 | 18 | 237.23 |
| 09/25/2026 21:00 | 9 | 237.20 |
| 09/25/2026 21:00 | 18 | 237.20 |
| 09/25/2026 21:00 | 20 | 237.19 |
| 09/25/2026 21:00 | 12 | 237.19 |
| 09/25/2026 21:00 | 20 | 237.16 |
| 09/25/2026 21:00 | 20 | 237.14 |
| 09/25/2026 21:00 | 10 | 237.16 |
| 09/25/2026 21:00 | 20 | 237.16 |
| 09/25/2026 21:00 | 1 | 237.16 |
| 09/25/2026 21:00 | 5 | 237.16 |
| 09/25/2026 21:00 | 1 | 237.15 |
| 09/25/2026 21:00 | 10 | 237.15 |
| 09/25/2026 21:00 | 15 | 237.15 |
| 09/25/2026 21:00 | 10 | 237.15 |
| 09/25/2026 21:00 | 8 | 237.15 |
| 09/25/2026 21:00 | 1 | 237.15 |
| 09/25/2026 21:00 | 31 | 237.15 |
| 09/25/2026 21:00 | 30 | 237.14 |
| 09/25/2026 21:00 | 60 | 237.13 |
| 09/25/2026 21:00 | 25 | 237.10 |
| 09/25/2026 21:00 | 10 | 237.04 |
| 09/25/2026 21:00 | 25 | 237.04 |
| 09/25/2026 21:00 | 25 | 237.04 |
| 09/25/2026 20:59 | 1 | 237.03 |
| 09/25/2026 20:59 | 5 | 237.06 |
| 09/25/2026 20:59 | 5 | 237.06 |
| 09/25/2026 20:59 | 1 | 237.06 |
| 09/25/2026 20:59 | 1 | 237.06 |
| 09/25/2026 20:59 | 1 | 237.06 |
| 09/25/2026 20:59 | 1 | 237.06 |
| 09/25/2026 20:59 | 1 | 237.06 |
| 09/25/2026 20:59 | 4 | 237.02 |
| 09/25/2026 20:59 | 67 | 236.97 |
| 09/25/2026 20:59 | 40 | 236.96 |
| 09/25/2026 20:59 | 1 | 236.93 |
| 09/25/2026 20:59 | 2 | 236.98 |
| 09/25/2026 20:59 | 5 | 236.98 |
| 09/25/2026 20:59 | 4 | 237.015 |
| 09/25/2026 20:59 | 100 | 237.015 |
| 09/25/2026 20:59 | 10 | 237.015 |
| 09/25/2026 20:59 | 1 | 237.015 |
| 09/25/2026 20:58 | 10 | 237.03 |
| 09/25/2026 20:58 | 12 | 237.03 |
| 09/25/2026 20:58 | 10 | 237.03 |
| 09/25/2026 20:58 | 102 | 237.03 |
| 09/25/2026 20:58 | 10 | 236.97 |
| 09/25/2026 20:58 | 12 | 236.97 |
| 09/25/2026 20:58 | 10 | 236.97 |
| 09/25/2026 20:58 | 100 | 236.97 |
| 09/25/2026 20:58 | 17 | 236.97 |
| 09/25/2026 20:58 | 40 | 236.95 |
| 09/25/2026 20:58 | 5 | 236.94 |
| 09/25/2026 20:58 | 10 | 236.90 |
| 09/25/2026 20:58 | 10 | 236.90 |
| 09/25/2026 20:58 | 25 | 236.90 |
| 09/25/2026 20:58 | 10 | 236.90 |
| 09/25/2026 20:58 | 100 | 236.90 |
| 09/25/2026 20:58 | 5 | 236.90 |
| 09/25/2026 20:58 | 15 | 236.90 |
| 09/25/2026 20:58 | 39 | 236.90 |
| 09/25/2026 20:58 | 100 | 236.89 |
| 09/25/2026 20:58 | 60 | 236.89 |
| 09/25/2026 20:57 | 1 | 236.91 |
| 09/25/2026 20:57 | 60 | 236.91 |
| 09/25/2026 20:57 | 60 | 236.89 |
| 09/25/2026 20:57 | 26 | 236.93 |
| 09/25/2026 20:57 | 5 | 236.93 |
| 09/25/2026 20:57 | 11 | 236.93 |
| 09/25/2026 20:57 | 10 | 236.93 |
| 09/25/2026 20:57 | 10 | 236.93 |
| 09/25/2026 20:57 | 14 | 236.93 |
| 09/25/2026 20:57 | 10 | 236.93 |
| 09/25/2026 20:57 | 100 | 236.93 |
| 09/25/2026 20:57 | 80 | 236.92 |
| 09/25/2026 20:57 | 1 | 236.92 |
| 09/25/2026 20:57 | 79 | 236.92 |
| 09/25/2026 20:57 | 21 | 236.92 |
| 09/25/2026 20:57 | 1 | 236.92 |
| 09/25/2026 20:57 | 65 | 236.92 |
| 09/25/2026 20:57 | 80 | 236.90 |
| 09/25/2026 20:57 | 1 | 236.94 |
| 09/25/2026 20:57 | 34 | 236.94 |
| 09/25/2026 20:57 | 18 | 236.94 |
| 09/25/2026 20:57 | 10 | 236.94 |
| 09/25/2026 20:57 | 20 | 236.94 |
| 09/25/2026 20:57 | 100 | 236.93 |
| 09/25/2026 20:56 | 20 | 236.81 |
| 09/25/2026 20:56 | 4 | 236.81 |
| 09/25/2026 20:55 | 1 | 236.90 |
| 09/25/2026 20:55 | 20 | 236.89 |
| 09/25/2026 20:55 | 20 | 236.89 |
| 09/25/2026 20:55 | 15 | 236.90 |
| 09/25/2026 20:55 | 4 | 236.90 |
| 09/25/2026 20:55 | 1 | 236.90 |
| 09/25/2026 20:55 | 16 | 236.89 |
| 09/25/2026 20:55 | 21 | 236.89 |
| 09/25/2026 20:55 | 21 | 236.89 |
| 09/25/2026 20:55 | 21 | 236.89 |
| 09/25/2026 20:55 | 21 | 236.89 |
| 09/25/2026 20:55 | 21 | 236.88 |
| 09/25/2026 20:54 | 7 | 236.805 |
| 09/25/2026 20:54 | 20 | 236.88 |
| 09/25/2026 20:54 | 1 | 236.88 |
| 09/25/2026 20:54 | 2 | 236.88 |
| 09/25/2026 20:54 | 20 | 236.88 |
| 09/25/2026 20:54 | 20 | 236.85 |
| 09/25/2026 20:54 | 80 | 236.90 |
| 09/25/2026 20:54 | 20 | 236.90 |
| 09/25/2026 20:54 | 6 | 236.91 |
| 09/25/2026 20:54 | 12 | 236.91 |
| 09/25/2026 20:54 | 6 | 236.92 |
| 09/25/2026 20:54 | 6 | 236.94 |
| 09/25/2026 20:54 | 81 | 236.94 |
| 09/25/2026 20:54 | 17 | 236.94 |
| 09/25/2026 20:54 | 2 | 236.94 |
| 09/25/2026 20:54 | 2 | 236.98 |
| 09/25/2026 20:54 | 3 | 236.98 |
| 09/25/2026 20:54 | 1 | 236.98 |
| 09/25/2026 20:53 | 1 | 236.98 |
| 09/25/2026 20:53 | 4 | 237.03 |
| 09/25/2026 20:53 | 40 | 237.03 |
| 09/25/2026 20:53 | 60 | 237.03 |
| 09/25/2026 20:52 | 40 | 237.10 |
| 09/25/2026 20:51 | 20 | 237.05 |
| 09/25/2026 20:51 | 4 | 237.05 |
| 09/25/2026 20:51 | 7 | 236.90 |
| 09/25/2026 20:51 | 7 | 236.91 |
| 09/25/2026 20:51 | 1 | 236.94 |
| 09/25/2026 20:51 | 2 | 236.96 |
| 09/25/2026 20:51 | 5 | 236.96 |
| 09/25/2026 20:51 | 6 | 236.96 |
| 09/25/2026 20:51 | 1 | 236.99 |
| 09/25/2026 20:50 | 1 | 237.12 |
| 09/25/2026 20:50 | 1 | 237.03 |
| 09/25/2026 20:50 | 1 | 237.04 |
| 09/25/2026 20:50 | 1 | 237.09 |
| 09/25/2026 20:50 | 18 | 237.08 |
| 09/25/2026 20:50 | 10 | 237.08 |
| 09/25/2026 20:50 | 10 | 237.08 |
| 09/25/2026 20:50 | 20 | 237.08 |
| 09/25/2026 20:50 | 23 | 237.08 |
| 09/25/2026 20:50 | 20 | 237.07 |
| 09/25/2026 20:50 | 24 | 237.07 |
| 09/25/2026 20:50 | 20 | 237.05 |
| 09/25/2026 20:50 | 44 | 237.05 |
| 09/25/2026 20:50 | 10 | 237.05 |
| 09/25/2026 20:50 | 44 | 237.05 |
| 09/25/2026 20:50 | 2 | 237.05 |
| 09/25/2026 20:50 | 10 | 237.00 |
| 09/25/2026 20:49 | 5 | 237.05 |
| 09/25/2026 20:48 | 20 | 236.98 |
| 09/25/2026 20:48 | 24 | 236.98 |
| 09/25/2026 20:48 | 20 | 236.98 |
| 09/25/2026 20:48 | 10 | 236.98 |
| 09/25/2026 20:48 | 10 | 236.98 |
| 09/25/2026 20:48 | 11 | 236.98 |
| 09/25/2026 20:48 | 10 | 236.98 |
| 09/25/2026 20:48 | 105 | 236.96 |
| 09/25/2026 20:47 | 11 | 236.94 |
| 09/25/2026 20:47 | 27 | 236.92 |
| 09/25/2026 20:47 | 20 | 236.92 |
| 09/25/2026 20:47 | 20 | 236.91 |
| 09/25/2026 20:47 | 20 | 236.91 |
| 09/25/2026 20:47 | 20 | 236.91 |
| 09/25/2026 20:47 | 20 | 236.91 |
| 09/25/2026 20:47 | 20 | 236.91 |
| 09/25/2026 20:47 | 1 | 236.86 |
| 09/25/2026 20:47 | 6 | 236.86 |
| 09/25/2026 20:47 | 3 | 236.86 |
| 09/25/2026 20:47 | 1 | 236.86 |
| 09/25/2026 20:46 | 1 | 236.89 |
| 09/25/2026 20:46 | 1 | 236.89 |
| 09/25/2026 20:46 | 55 | 236.91 |
| 09/25/2026 20:46 | 25 | 236.91 |
| 09/25/2026 20:46 | 20 | 236.89 |
| 09/25/2026 20:46 | 100 | 236.935 |
| 09/25/2026 20:46 | 80 | 236.93 |
| 09/25/2026 20:46 | 20 | 236.84 |
| 09/25/2026 20:46 | 80 | 236.87 |
| 09/25/2026 20:46 | 20 | 236.87 |
| 09/25/2026 20:46 | 5 | 236.89 |
| 09/25/2026 20:46 | 6 | 236.89 |
| 09/25/2026 20:46 | 6 | 236.89 |
| 09/25/2026 20:46 | 6 | 236.90 |
| 09/25/2026 20:46 | 12 | 236.90 |
| 09/25/2026 20:46 | 8 | 236.91 |
| 09/25/2026 20:46 | 78 | 236.91 |
| 09/25/2026 20:46 | 18 | 236.91 |
| 09/25/2026 20:46 | 60 | 236.91 |
| 09/25/2026 20:46 | 1 | 236.91 |
| 09/25/2026 20:46 | 21 | 236.91 |
| 09/25/2026 20:46 | 18 | 236.91 |
| 09/25/2026 20:46 | 2 | 236.91 |
| 09/25/2026 20:46 | 7 | 236.91 |
| 09/25/2026 20:46 | 20 | 236.91 |
| 09/25/2026 20:46 | 20 | 236.91 |
| 09/25/2026 20:46 | 1 | 236.93 |
| 09/25/2026 20:45 | 1 | 236.99 |
| 09/25/2026 20:45 | 1 | 236.99 |
| 09/25/2026 20:45 | 5 | 236.98 |
| 09/25/2026 20:44 | 100 | 237.015 |
| 09/25/2026 20:44 | 30 | 237.015 |
| 09/25/2026 20:44 | 40 | 237.00 |
| 09/25/2026 20:44 | 17 | 237.10 |
| 09/25/2026 20:44 | 80 | 237.09 |
| 09/25/2026 20:44 | 10 | 237.09 |
| 09/25/2026 20:44 | 10 | 237.09 |
| 09/25/2026 20:44 | 25 | 237.05 |
| 09/25/2026 20:44 | 43 | 237.10 |
| 09/25/2026 20:43 | 20 | 237.07 |
| 09/25/2026 20:43 | 49 | 237.06 |
| 09/25/2026 20:43 | 25 | 237.04 |
| 09/25/2026 20:43 | 13 | 237.06 |
| 09/25/2026 20:43 | 40 | 237.02 |
| 09/25/2026 20:42 | 22 | 237.00 |
| 09/25/2026 20:42 | 40 | 236.99 |
| 09/25/2026 20:42 | 20 | 236.99 |
| 09/25/2026 20:42 | 40 | 236.98 |
| 09/25/2026 20:42 | 1 | 236.95 |
| 09/25/2026 20:42 | 38 | 236.97 |
| 09/25/2026 20:42 | 20 | 236.94 |
| 09/25/2026 20:42 | 100 | 236.94 |
| 09/25/2026 20:41 | 1 | 236.86 |
| 09/25/2026 20:41 | 20 | 236.86 |
| 09/25/2026 20:41 | 10 | 236.86 |
| 09/25/2026 20:41 | 9 | 236.86 |
| 09/25/2026 20:41 | 1 | 236.86 |
| 09/25/2026 20:41 | 10 | 236.86 |
| 09/25/2026 20:41 | 14 | 236.86 |
| 09/25/2026 20:41 | 56 | 236.86 |
| 09/25/2026 20:41 | 40 | 236.85 |
| 09/25/2026 20:41 | 20 | 236.78 |
| 09/25/2026 20:40 | 5 | 236.75 |
| 09/25/2026 20:40 | 19 | 236.64 |
| 09/25/2026 20:40 | 1 | 236.64 |
| 09/25/2026 20:40 | 60 | 236.64 |
| 09/25/2026 20:40 | 20 | 236.63 |
| 09/25/2026 20:40 | 80 | 236.63 |
| 09/25/2026 20:40 | 1 | 236.60 |
| 09/25/2026 20:40 | 1 | 236.60 |
| 09/25/2026 20:40 | 1 | 236.61 |
| 09/25/2026 20:40 | 1 | 236.61 |
| 09/25/2026 20:40 | 1 | 236.61 |
| 09/25/2026 20:40 | 100 | 236.66 |
| 09/25/2026 20:40 | 20 | 236.65 |
| 09/25/2026 20:40 | 1 | 236.63 |
| 09/25/2026 20:40 | 2 | 236.64 |
| 09/25/2026 20:40 | 1 | 236.64 |
| 09/25/2026 20:40 | 1 | 236.64 |
| 09/25/2026 20:40 | 4 | 236.64 |
| 09/25/2026 20:40 | 60 | 236.64 |
| 09/25/2026 20:40 | 1 | 236.64 |
| 09/25/2026 20:40 | 50 | 236.64 |
| 09/25/2026 20:40 | 3 | 236.64 |
| 09/25/2026 20:39 | 2 | 236.68 |
| 09/25/2026 20:39 | 14 | 236.68 |
| 09/25/2026 20:39 | 6 | 236.72 |
| 09/25/2026 20:39 | 6 | 236.715 |
| 09/25/2026 20:39 | 6 | 236.715 |
| 09/25/2026 20:39 | 13 | 236.69 |
| 09/25/2026 20:39 | 21 | 236.69 |
| 09/25/2026 20:39 | 25 | 236.69 |
| 09/25/2026 20:39 | 2 | 236.68 |
| 09/25/2026 20:39 | 6 | 236.68 |
| 09/25/2026 20:39 | 5 | 236.68 |
| 09/25/2026 20:39 | 2 | 236.65 |
| 09/25/2026 20:39 | 20 | 236.65 |
| 09/25/2026 20:39 | 20 | 236.61 |
| 09/25/2026 20:39 | 1 | 236.61 |
| 09/25/2026 20:39 | 60 | 236.61 |
| 09/25/2026 20:39 | 14 | 236.65 |
| 09/25/2026 20:39 | 60 | 236.67 |
| 09/25/2026 20:39 | 100 | 236.68 |
| 09/25/2026 20:39 | 1 | 236.68 |
| 09/25/2026 20:39 | 1 | 236.68 |
| 09/25/2026 20:39 | 40 | 236.68 |
| 09/25/2026 20:39 | 60 | 236.68 |
| 09/25/2026 20:39 | 1 | 236.69 |
| 09/25/2026 20:39 | 2 | 236.69 |
| 09/25/2026 20:39 | 1 | 236.69 |
| 09/25/2026 20:39 | 1 | 236.69 |
| 09/25/2026 20:39 | 133 | 236.69 |
| 09/25/2026 20:39 | 1 | 236.69 |
| 09/25/2026 20:39 | 40 | 236.69 |
| 09/25/2026 20:39 | 20 | 236.69 |
| 09/25/2026 20:38 | 19 | 236.775 |
| 09/25/2026 20:38 | 2 | 236.77 |
| 09/25/2026 20:38 | 1 | 236.71 |
| 09/25/2026 20:38 | 1 | 236.74 |
| 09/25/2026 20:38 | 1 | 236.74 |
| 09/25/2026 20:38 | 1 | 236.74 |
| 09/25/2026 20:38 | 194 | 236.74 |
| 09/25/2026 20:37 | 22 | 236.82 |
| 09/25/2026 20:37 | 100 | 236.83 |
| 09/25/2026 20:37 | 11 | 236.82 |
| 09/25/2026 20:37 | 10 | 236.82 |
| 09/25/2026 20:37 | 18 | 236.81 |
| 09/25/2026 20:37 | 60 | 236.78 |
| 09/25/2026 20:37 | 100 | 236.79 |
| 09/25/2026 20:37 | 25 | 236.79 |
| 09/25/2026 20:37 | 1 | 236.82 |
| 09/25/2026 20:37 | 1 | 236.82 |
| 09/25/2026 20:37 | 3 | 236.84 |
| 09/25/2026 20:37 | 4 | 236.84 |
| 09/25/2026 20:37 | 1 | 236.84 |
| 09/25/2026 20:37 | 279 | 236.84 |
| 09/25/2026 20:37 | 1 | 236.84 |
| 09/25/2026 20:37 | 1 | 236.84 |
| 09/25/2026 20:37 | 8 | 236.85 |
| 09/25/2026 20:37 | 25 | 236.85 |
| 09/25/2026 20:37 | 67 | 236.85 |
| 09/25/2026 20:37 | 50 | 236.91 |
| 09/25/2026 20:37 | 4 | 236.93 |
| 09/25/2026 20:37 | 9 | 236.92 |
| 09/25/2026 20:37 | 20 | 236.91 |
| 09/25/2026 20:37 | 20 | 236.90 |
| 09/25/2026 20:37 | 12 | 236.87 |
| 09/25/2026 20:37 | 20 | 236.89 |
| 09/25/2026 20:37 | 78 | 236.94 |
| 09/25/2026 20:37 | 22 | 236.93 |
| 09/25/2026 20:37 | 78 | 236.93 |
| 09/25/2026 20:37 | 1 | 236.93 |
| 09/25/2026 20:37 | 1 | 236.93 |
| 09/25/2026 20:37 | 6 | 236.94 |
| 09/25/2026 20:37 | 6 | 236.94 |
| 09/25/2026 20:37 | 1 | 236.94 |
| 09/25/2026 20:37 | 1 | 236.94 |
| 09/25/2026 20:37 | 1 | 236.94 |
| 09/25/2026 20:37 | 1 | 236.94 |
| 09/25/2026 20:37 | 12 | 236.95 |
| 09/25/2026 20:37 | 1 | 236.95 |
| 09/25/2026 20:37 | 1 | 236.95 |
| 09/25/2026 20:37 | 3 | 236.95 |
| 09/25/2026 20:37 | 5 | 236.95 |
| 09/25/2026 20:37 | 1 | 236.95 |
| 09/25/2026 20:37 | 2 | 236.96 |
| 09/25/2026 20:37 | 3 | 236.96 |
| 09/25/2026 20:37 | 2 | 236.96 |
| 09/25/2026 20:37 | 26 | 236.96 |
| 09/25/2026 20:37 | 21 | 236.96 |
| 09/25/2026 20:37 | 1 | 236.96 |
| 09/25/2026 20:37 | 120 | 236.96 |
| 09/25/2026 20:37 | 61 | 236.96 |
| 09/25/2026 20:37 | 1 | 236.97 |
| 09/25/2026 20:36 | 7 | 237.05 |
| 09/25/2026 20:36 | 20 | 237.05 |
| 09/25/2026 20:35 | 3 | 237.00 |
| 09/25/2026 20:35 | 1 | 237.045 |
| 09/25/2026 20:35 | 99 | 237.045 |
| 09/25/2026 20:35 | 1 | 237.045 |
| 09/25/2026 20:34 | 15 | 237.02 |
| 09/25/2026 20:34 | 35 | 237.00 |
| 09/25/2026 20:34 | 35 | 237.00 |
| 09/25/2026 20:34 | 47 | 237.00 |
| 09/25/2026 20:34 | 55 | 236.96 |
| 09/25/2026 20:34 | 6 | 236.92 |
| 09/25/2026 20:34 | 5 | 236.82 |
| 09/25/2026 20:34 | 3 | 236.82 |
| 09/25/2026 20:34 | 1 | 236.87 |
| 09/25/2026 20:34 | 1 | 236.92 |
| 09/25/2026 20:33 | 20 | 236.94 |
| 09/25/2026 20:33 | 36 | 236.94 |
| 09/25/2026 20:33 | 1 | 236.94 |
| 09/25/2026 20:33 | 100 | 236.92 |
| 09/25/2026 20:33 | 100 | 236.92 |
| 09/25/2026 20:33 | 12 | 236.94 |
| 09/25/2026 20:33 | 20 | 236.93 |
| 09/25/2026 20:33 | 12 | 236.93 |
| 09/25/2026 20:33 | 2 | 236.92 |
| 09/25/2026 20:33 | 60 | 236.91 |
| 09/25/2026 20:33 | 66 | 236.81 |
| 09/25/2026 20:33 | 20 | 236.88 |
| 09/25/2026 20:33 | 19 | 236.86 |
| 09/25/2026 20:33 | 1 | 236.85 |
| 09/25/2026 20:33 | 4 | 236.765 |
| 09/25/2026 20:33 | 13 | 236.77 |
| 09/25/2026 20:33 | 12 | 236.77 |
| 09/25/2026 20:33 | 15 | 236.77 |
| 09/25/2026 20:32 | 1 | 236.69 |
| 09/25/2026 20:32 | 1 | 236.69 |
| 09/25/2026 20:32 | 2 | 236.69 |
| 09/25/2026 20:32 | 1 | 236.71 |
| 09/25/2026 20:32 | 1 | 236.72 |
| 09/25/2026 20:32 | 19 | 236.72 |
| 09/25/2026 20:32 | 1 | 236.72 |
| 09/25/2026 20:32 | 5 | 236.72 |
| 09/25/2026 20:32 | 1 | 236.75 |
| 09/25/2026 20:32 | 11 | 236.78 |
| 09/25/2026 20:32 | 1 | 236.80 |
| 09/25/2026 20:32 | 10 | 236.81 |
| 09/25/2026 20:32 | 1 | 236.81 |
| 09/25/2026 20:32 | 1 | 236.81 |
| 09/25/2026 20:32 | 1 | 236.81 |
| 09/25/2026 20:32 | 100 | 236.87 |
| 09/25/2026 20:32 | 60 | 236.87 |
| 09/25/2026 20:32 | 100 | 236.87 |
| 09/25/2026 20:32 | 1 | 236.85 |
| 09/25/2026 20:32 | 1 | 236.85 |
| 09/25/2026 20:32 | 67 | 236.81 |
| 09/25/2026 20:32 | 20 | 236.81 |
| 09/25/2026 20:32 | 6 | 236.88 |
| 09/25/2026 20:32 | 11 | 236.88 |
| 09/25/2026 20:32 | 1 | 236.88 |
| 09/25/2026 20:32 | 100 | 236.88 |
| 09/25/2026 20:32 | 2 | 236.96 |
| 09/25/2026 20:32 | 5 | 236.96 |
| 09/25/2026 20:31 | 11 | 237.04 |
| 09/25/2026 20:31 | 3 | 237.04 |
| 09/25/2026 20:31 | 4 | 237.04 |
| 09/25/2026 20:31 | 1 | 237.04 |
| 09/25/2026 20:31 | 100 | 237.03 |
| 09/25/2026 20:31 | 40 | 237.02 |
| 09/25/2026 20:31 | 21 | 237.01 |
| 09/25/2026 20:31 | 2 | 237.04 |
| 09/25/2026 20:31 | 100 | 237.085 |
| 09/25/2026 20:31 | 2 | 237.12 |
| 09/25/2026 20:31 | 4 | 237.05 |
| 09/25/2026 20:31 | 1 | 236.96 |
| 09/25/2026 20:30 | 20 | 237.20 |
| 09/25/2026 20:30 | 1 | 237.20 |
| 09/25/2026 20:30 | 61 | 237.19 |
| 09/25/2026 20:30 | 21 | 237.19 |
| 09/25/2026 20:30 | 36 | 237.19 |
| 09/25/2026 20:30 | 20 | 237.15 |
| 09/25/2026 20:30 | 15 | 237.15 |
| 09/25/2026 20:30 | 4 | 237.09 |
| 09/25/2026 20:30 | 23 | 237.13 |
| 09/25/2026 20:30 | 10 | 237.12 |
| 09/25/2026 20:30 | 12 | 237.12 |
| 09/25/2026 20:30 | 10 | 237.12 |
| 09/25/2026 20:30 | 32 | 237.08 |
| 09/25/2026 20:30 | 25 | 237.09 |
| 09/25/2026 20:30 | 1 | 237.08 |
| 09/25/2026 20:30 | 10 | 237.10 |
| 09/25/2026 20:30 | 10 | 237.10 |
| 09/25/2026 20:30 | 20 | 237.11 |
| 09/25/2026 20:30 | 10 | 237.11 |
| 09/25/2026 20:30 | 11 | 237.11 |
| 09/25/2026 20:30 | 21 | 237.09 |
| 09/25/2026 20:30 | 1 | 237.05 |
| 09/25/2026 20:30 | 19 | 237.05 |
| 09/25/2026 20:30 | 1 | 237.04 |
| 09/25/2026 20:30 | 20 | 237.02 |
| 09/25/2026 20:30 | 13 | 237.02 |
| 09/25/2026 20:30 | 3 | 237.02 |
| 09/25/2026 20:30 | 7 | 237.02 |
| 09/25/2026 20:30 | 1 | 236.98 |
| 09/25/2026 20:29 | 3 | 237.05 |
| 09/25/2026 20:29 | 20 | 237.08 |
| 09/25/2026 20:29 | 68 | 237.08 |
| 09/25/2026 20:29 | 99 | 237.08 |
| 09/25/2026 20:29 | 1 | 237.08 |
| 09/25/2026 20:29 | 68 | 237.08 |
| 09/25/2026 20:29 | 1 | 237.08 |
| 09/25/2026 20:29 | 194 | 237.07 |
| 09/25/2026 20:29 | 2 | 237.07 |
| 09/25/2026 20:29 | 1 | 237.07 |
| 09/25/2026 20:29 | 53 | 237.07 |
| 09/25/2026 20:29 | 47 | 237.07 |
| 09/25/2026 20:29 | 10 | 237.08 |
| 09/25/2026 20:29 | 100 | 237.05 |
| 09/25/2026 20:29 | 1 | 237.06 |
| 09/25/2026 20:29 | 5 | 237.07 |
| 09/25/2026 20:29 | 6 | 237.07 |
| 09/25/2026 20:29 | 89 | 237.07 |
| 09/25/2026 20:29 | 11 | 237.06 |
| 09/25/2026 20:29 | 1 | 237.06 |
| 09/25/2026 20:29 | 15 | 237.06 |
| 09/25/2026 20:29 | 26 | 237.06 |
| 09/25/2026 20:29 | 5 | 237.06 |
| 09/25/2026 20:29 | 5 | 237.06 |
| 09/25/2026 20:29 | 11 | 237.06 |
| 09/25/2026 20:29 | 10 | 237.06 |
| 09/25/2026 20:29 | 14 | 237.06 |
| 09/25/2026 20:29 | 11 | 237.06 |
| 09/25/2026 20:29 | 7 | 237.06 |
| 09/25/2026 20:29 | 8 | 237.06 |
| 09/25/2026 20:29 | 19 | 237.06 |
| 09/25/2026 20:29 | 6 | 237.06 |
| 09/25/2026 20:29 | 80 | 237.04 |
| 09/25/2026 20:28 | 3 | 237.06 |
| 09/25/2026 20:27 | 93 | 236.925 |
| 09/25/2026 20:27 | 6 | 236.925 |
| 09/25/2026 20:27 | 2 | 236.98 |
| 09/25/2026 20:27 | 5 | 236.99 |
| 09/25/2026 20:27 | 20 | 236.99 |
| 09/25/2026 20:27 | 100 | 236.99 |
| 09/25/2026 20:27 | 20 | 236.94 |
| 09/25/2026 20:27 | 2 | 236.84 |
| 09/25/2026 20:27 | 100 | 236.865 |
| 09/25/2026 20:26 | 33 | 236.92 |
| 09/25/2026 20:26 | 1 | 236.92 |
| 09/25/2026 20:26 | 64 | 236.92 |
| 09/25/2026 20:26 | 2 | 236.93 |
| 09/25/2026 20:26 | 25 | 236.95 |
| 09/25/2026 20:26 | 10 | 236.98 |
| 09/25/2026 20:26 | 11 | 236.99 |
| 09/25/2026 20:26 | 20 | 237.02 |
| 09/25/2026 20:26 | 6 | 236.99 |
| 09/25/2026 20:26 | 29 | 236.99 |
| 09/25/2026 20:26 | 64 | 236.99 |
| 09/25/2026 20:26 | 7 | 236.88 |
| 09/25/2026 20:26 | 6 | 236.84 |
| 09/25/2026 20:26 | 1 | 236.91 |
| 09/25/2026 20:26 | 7 | 236.91 |
| 09/25/2026 20:26 | 100 | 236.97 |
| 09/25/2026 20:26 | 5 | 237.00 |
| 09/25/2026 20:26 | 17 | 237.00 |
| 09/25/2026 20:26 | 17 | 237.00 |
| 09/25/2026 20:26 | 100 | 237.00 |
| 09/25/2026 20:26 | 1 | 237.01 |
| 09/25/2026 20:26 | 20 | 237.01 |
| 09/25/2026 20:26 | 100 | 237.04 |
| 09/25/2026 20:26 | 6 | 237.06 |
| 09/25/2026 20:26 | 10 | 237.07 |
| 09/25/2026 20:26 | 6 | 237.07 |
| 09/25/2026 20:26 | 1 | 237.07 |
| 09/25/2026 20:26 | 6 | 237.09 |
| 09/25/2026 20:26 | 2 | 237.09 |
| 09/25/2026 20:26 | 18 | 237.09 |
| 09/25/2026 20:26 | 95 | 237.09 |
| 09/25/2026 20:26 | 104 | 237.09 |
| 09/25/2026 20:26 | 20 | 237.09 |
| 09/25/2026 20:26 | 20 | 237.11 |
| 09/25/2026 20:26 | 1 | 237.09 |
| 09/25/2026 20:26 | 8 | 237.09 |
| 09/25/2026 20:26 | 100 | 237.09 |
| 09/25/2026 20:26 | 33 | 237.09 |
| 09/25/2026 20:26 | 1 | 237.09 |
| 09/25/2026 20:26 | 130 | 237.10 |
| 09/25/2026 20:26 | 60 | 237.10 |
| 09/25/2026 20:26 | 100 | 237.10 |
| 09/25/2026 20:26 | 84 | 237.16 |
| 09/25/2026 20:26 | 14 | 237.16 |
| 09/25/2026 20:26 | 14 | 237.18 |
| 09/25/2026 20:26 | 5 | 237.19 |
| 09/25/2026 20:26 | 25 | 237.16 |
| 09/25/2026 20:26 | 1 | 237.10 |
| 09/25/2026 20:25 | 27 | 237.11 |
| 09/25/2026 20:25 | 5 | 237.11 |
| 09/25/2026 20:25 | 5 | 237.17 |
| 09/25/2026 20:25 | 20 | 237.17 |
| 09/25/2026 20:25 | 20 | 237.145 |
| 09/25/2026 20:25 | 44 | 237.15 |
| 09/25/2026 20:25 | 13 | 237.15 |
| 09/25/2026 20:25 | 27 | 237.16 |
| 09/25/2026 20:25 | 33 | 237.16 |
| 09/25/2026 20:25 | 6 | 237.15 |
| 09/25/2026 20:25 | 1 | 237.15 |
| 09/25/2026 20:25 | 33 | 237.16 |
| 09/25/2026 20:25 | 100 | 237.18 |
| 09/25/2026 20:25 | 66 | 237.17 |
| 09/25/2026 20:25 | 15 | 237.16 |
| 09/25/2026 20:25 | 1 | 237.17 |
| 09/25/2026 20:25 | 33 | 237.17 |
| 09/25/2026 20:25 | 67 | 237.15 |
| 09/25/2026 20:25 | 100 | 237.15 |
| 09/25/2026 20:25 | 2 | 237.15 |
| 09/25/2026 20:25 | 87 | 237.15 |
| 09/25/2026 20:25 | 93 | 237.15 |
| 09/25/2026 20:25 | 1 | 237.15 |
| 09/25/2026 20:25 | 100 | 237.15 |
| 09/25/2026 20:25 | 79 | 237.16 |
| 09/25/2026 20:25 | 1 | 237.16 |
| 09/25/2026 20:24 | 6 | 237.24 |
| 09/25/2026 20:24 | 1 | 237.23 |
| 09/25/2026 20:24 | 10 | 237.22 |
| 09/25/2026 20:24 | 4 | 237.21 |
| 09/25/2026 20:24 | 1 | 237.21 |
| 09/25/2026 20:24 | 20 | 237.21 |
| 09/25/2026 20:24 | 12 | 237.21 |
| 09/25/2026 20:24 | 20 | 237.18 |
| 09/25/2026 20:24 | 5 | 237.18 |
| 09/25/2026 20:24 | 4 | 237.18 |
| 09/25/2026 20:24 | 20 | 237.16 |
| 09/25/2026 20:24 | 45 | 237.20 |
| 09/25/2026 20:24 | 45 | 237.20 |
| 09/25/2026 20:24 | 10 | 237.20 |
| 09/25/2026 20:24 | 35 | 237.19 |
| 09/25/2026 20:24 | 45 | 237.19 |
| 09/25/2026 20:24 | 25 | 237.16 |
| 09/25/2026 20:24 | 6 | 237.16 |
| 09/25/2026 20:24 | 26 | 237.16 |
| 09/25/2026 20:24 | 15 | 237.17 |
| 09/25/2026 20:24 | 2 | 237.18 |
| 09/25/2026 20:24 | 4 | 237.18 |
| 09/25/2026 20:24 | 20 | 237.21 |
| 09/25/2026 20:24 | 12 | 237.21 |
| 09/25/2026 20:24 | 20 | 237.21 |
| 09/25/2026 20:24 | 67 | 237.21 |
| 09/25/2026 20:24 | 27 | 237.21 |
| 09/25/2026 20:24 | 1 | 237.20 |
| 09/25/2026 20:24 | 99 | 237.20 |
| 09/25/2026 20:24 | 5 | 237.21 |
| 09/25/2026 20:24 | 1 | 237.21 |
| 09/25/2026 20:24 | 4 | 237.21 |
| 09/25/2026 20:24 | 1 | 237.21 |
| 09/25/2026 20:24 | 15 | 237.21 |
| 09/25/2026 20:24 | 72 | 237.21 |
| 09/25/2026 20:24 | 75 | 237.21 |
| 09/25/2026 20:24 | 5 | 237.20 |
| 09/25/2026 20:24 | 75 | 237.20 |
| 09/25/2026 20:24 | 1 | 237.21 |
| 09/25/2026 20:23 | 1 | 237.13 |
| 09/25/2026 20:23 | 5 | 237.13 |
| 09/25/2026 20:23 | 25 | 237.13 |
| 09/25/2026 20:23 | 100 | 237.13 |
| 09/25/2026 20:23 | 2 | 237.14 |
| 09/25/2026 20:23 | 108 | 237.14 |
| 09/25/2026 20:23 | 1 | 237.14 |
| 09/25/2026 20:23 | 11 | 237.15 |
| 09/25/2026 20:23 | 71 | 237.15 |
| 09/25/2026 20:23 | 30 | 237.25 |
| 09/25/2026 20:23 | 1 | 237.24 |
| 09/25/2026 20:23 | 19 | 237.24 |
| 09/25/2026 20:23 | 12 | 237.24 |
| 09/25/2026 20:23 | 1 | 237.17 |
| 09/25/2026 20:23 | 15 | 237.16 |
| 09/25/2026 20:23 | 1 | 237.15 |
| 09/25/2026 20:23 | 15 | 237.13 |
| 09/25/2026 20:23 | 45 | 237.14 |
| 09/25/2026 20:23 | 20 | 237.13 |
| 09/25/2026 20:23 | 15 | 237.13 |
| 09/25/2026 20:23 | 10 | 237.13 |
| 09/25/2026 20:23 | 11 | 237.13 |
| 09/25/2026 20:23 | 1 | 237.13 |
| 09/25/2026 20:23 | 20 | 237.12 |
| 09/25/2026 20:23 | 80 | 237.11 |
| 09/25/2026 20:22 | 80 | 236.94 |
| 09/25/2026 20:22 | 4 | 237.02 |
| 09/25/2026 20:22 | 2 | 237.02 |
| 09/25/2026 20:20 | 100 | 237.03 |
| 09/25/2026 20:20 | 10 | 237.07 |
| 09/25/2026 20:20 | 8 | 237.07 |
| 09/25/2026 20:20 | 2 | 237.07 |
| 09/25/2026 20:20 | 20 | 237.07 |
| 09/25/2026 20:20 | 8 | 237.06 |
| 09/25/2026 20:20 | 30 | 237.04 |
| 09/25/2026 20:20 | 30 | 237.04 |
| 09/25/2026 20:20 | 11 | 236.975 |
| 09/25/2026 20:19 | 100 | 236.975 |
| 09/25/2026 20:19 | 1 | 236.95 |
| 09/25/2026 20:18 | 18 | 237.00 |
| 09/25/2026 20:18 | 13 | 237.02 |
| 09/25/2026 20:18 | 20 | 237.00 |
| 09/25/2026 20:18 | 33 | 236.99 |
| 09/25/2026 20:18 | 20 | 236.96 |
| 09/25/2026 20:18 | 4 | 236.96 |
| 09/25/2026 20:18 | 6 | 236.99 |
| 09/25/2026 20:18 | 20 | 236.98 |
| 09/25/2026 20:18 | 8 | 236.95 |
| 09/25/2026 20:18 | 8 | 236.98 |
| 09/25/2026 20:18 | 18 | 236.94 |
| 09/25/2026 20:18 | 35 | 236.94 |
| 09/25/2026 20:18 | 20 | 236.94 |
| 09/25/2026 20:18 | 18 | 236.92 |
| 09/25/2026 20:18 | 5 | 236.92 |
| 09/25/2026 20:18 | 14 | 236.92 |
| 09/25/2026 20:18 | 5 | 236.94 |
| 09/25/2026 20:18 | 6 | 236.97 |
| 09/25/2026 20:18 | 5 | 236.97 |
| 09/25/2026 20:18 | 20 | 236.97 |
| 09/25/2026 20:18 | 6 | 237.00 |
| 09/25/2026 20:18 | 85 | 237.00 |
| 09/25/2026 20:18 | 15 | 237.00 |
| 09/25/2026 20:18 | 25 | 237.00 |
| 09/25/2026 20:18 | 2 | 237.02 |
| 09/25/2026 20:18 | 1 | 237.01 |
| 09/25/2026 20:18 | 1 | 237.01 |
| 09/25/2026 20:18 | 10 | 237.01 |
| 09/25/2026 20:18 | 20 | 237.09 |
| 09/25/2026 20:18 | 20 | 237.09 |
| 09/25/2026 20:18 | 1 | 237.08 |
| 09/25/2026 20:18 | 20 | 237.09 |
| 09/25/2026 20:18 | 3 | 237.08 |
| 09/25/2026 20:18 | 2 | 237.08 |
| 09/25/2026 20:18 | 3 | 237.09 |
| 09/25/2026 20:18 | 5 | 237.09 |
| 09/25/2026 20:18 | 1 | 237.15 |
| 09/25/2026 20:18 | 28 | 237.15 |
| 09/25/2026 20:18 | 20 | 237.15 |
| 09/25/2026 20:18 | 8 | 237.15 |
| 09/25/2026 20:18 | 28 | 237.13 |
| 09/25/2026 20:18 | 6 | 237.12 |
| 09/25/2026 20:18 | 10 | 237.08 |
| 09/25/2026 20:18 | 3 | 237.14 |
| 09/25/2026 20:18 | 14 | 237.13 |
| 09/25/2026 20:18 | 11 | 237.15 |
| 09/25/2026 20:18 | 20 | 237.20 |
| 09/25/2026 20:18 | 60 | 237.08 |
| 09/25/2026 20:18 | 67 | 237.08 |
| 09/25/2026 20:17 | 4 | 237.15 |
| 09/25/2026 20:17 | 21 | 237.16 |
| 09/25/2026 20:17 | 20 | 237.13 |
| 09/25/2026 20:16 | 25 | 237.11 |
| 09/25/2026 20:16 | 5 | 237.12 |
| 09/25/2026 20:16 | 5 | 237.10 |
| 09/25/2026 20:16 | 5 | 237.10 |
| 09/25/2026 20:16 | 5 | 237.10 |
| 09/25/2026 20:16 | 20 | 237.06 |
| 09/25/2026 20:16 | 11 | 237.01 |
| 09/25/2026 20:16 | 14 | 237.02 |
| 09/25/2026 20:16 | 20 | 237.05 |
| 09/25/2026 20:16 | 10 | 237.05 |
| 09/25/2026 20:16 | 20 | 237.04 |
| 09/25/2026 20:16 | 5 | 237.04 |
| 09/25/2026 20:16 | 14 | 237.04 |
| 09/25/2026 20:16 | 5 | 237.03 |
| 09/25/2026 20:16 | 20 | 237.03 |
| 09/25/2026 20:16 | 25 | 236.99 |
| 09/25/2026 20:16 | 39 | 236.99 |
| 09/25/2026 20:16 | 12 | 237.00 |
| 09/25/2026 20:16 | 10 | 236.95 |
| 09/25/2026 20:16 | 4 | 236.95 |
| 09/25/2026 20:16 | 9 | 236.95 |
| 09/25/2026 20:16 | 13 | 236.995 |
| 09/25/2026 20:16 | 25 | 237.04 |
| 09/25/2026 20:16 | 67 | 237.01 |
| 09/25/2026 20:16 | 42 | 237.09 |
| 09/25/2026 20:16 | 12 | 237.09 |
| 09/25/2026 20:16 | 22 | 237.15 |
| 09/25/2026 20:16 | 9 | 237.24 |
| 09/25/2026 20:16 | 11 | 237.24 |
| 09/25/2026 20:16 | 9 | 237.23 |
| 09/25/2026 20:16 | 20 | 237.23 |
| 09/25/2026 20:16 | 20 | 237.23 |
| 09/25/2026 20:16 | 20 | 237.23 |
| 09/25/2026 20:16 | 20 | 237.23 |
| 09/25/2026 20:16 | 8 | 237.23 |
| 09/25/2026 20:16 | 3 | 237.23 |
| 09/25/2026 20:16 | 17 | 237.22 |
| 09/25/2026 20:16 | 20 | 237.22 |
| 09/25/2026 20:16 | 3 | 237.22 |
| 09/25/2026 20:16 | 20 | 237.22 |
| 09/25/2026 20:16 | 20 | 237.20 |
| 09/25/2026 20:16 | 11 | 237.20 |
| 09/25/2026 20:16 | 2 | 237.15 |
| 09/25/2026 20:16 | 2 | 237.14 |
| 09/25/2026 20:16 | 5 | 237.14 |
| 09/25/2026 20:16 | 5 | 237.14 |
| 09/25/2026 20:16 | 5 | 237.20 |
| 09/25/2026 20:16 | 3 | 237.17 |
| 09/25/2026 20:16 | 7 | 237.17 |
| 09/25/2026 20:16 | 1 | 237.13 |
| 09/25/2026 20:16 | 9 | 237.13 |
| 09/25/2026 20:16 | 47 | 237.18 |
| 09/25/2026 20:16 | 58 | 237.13 |
| 09/25/2026 20:16 | 2 | 237.13 |
| 09/25/2026 20:16 | 100 | 237.13 |
| 09/25/2026 20:16 | 1 | 237.13 |
| 09/25/2026 20:16 | 1 | 237.13 |
| 09/25/2026 20:16 | 14 | 237.13 |
| 09/25/2026 20:16 | 5 | 237.13 |
| 09/25/2026 20:16 | 2 | 237.14 |
| 09/25/2026 20:15 | 20 | 237.22 |
| 09/25/2026 20:15 | 4 | 237.315 |
| 09/25/2026 20:15 | 5 | 237.27 |
| 09/25/2026 20:15 | 12 | 237.27 |
| 09/25/2026 20:15 | 100 | 237.33 |
| 09/25/2026 20:15 | 9 | 237.35 |
| 09/25/2026 20:15 | 2 | 237.35 |
| 09/25/2026 20:14 | 20 | 237.34 |
| 09/25/2026 20:14 | 10 | 237.34 |
| 09/25/2026 20:14 | 1 | 237.34 |
| 09/25/2026 20:14 | 9 | 237.31 |
| 09/25/2026 20:14 | 20 | 237.30 |
| 09/25/2026 20:14 | 6 | 237.27 |
| 09/25/2026 20:14 | 20 | 237.26 |
| 09/25/2026 20:14 | 100 | 237.26 |
| 09/25/2026 20:14 | 15 | 237.26 |
| 09/25/2026 20:14 | 1 | 237.25 |
| 09/25/2026 20:14 | 9 | 237.25 |
| 09/25/2026 20:14 | 17 | 237.24 |
| 09/25/2026 20:14 | 3 | 237.24 |
| 09/25/2026 20:14 | 20 | 237.23 |
| 09/25/2026 20:14 | 1 | 237.23 |
| 09/25/2026 20:14 | 99 | 237.24 |
| 09/25/2026 20:14 | 20 | 237.23 |
| 09/25/2026 20:14 | 10 | 237.23 |
| 09/25/2026 20:14 | 1 | 237.20 |
| 09/25/2026 20:14 | 60 | 237.19 |
| 09/25/2026 20:14 | 40 | 237.19 |
| 09/25/2026 20:14 | 100 | 237.17 |
| 09/25/2026 20:14 | 10 | 237.16 |
| 09/25/2026 20:14 | 1 | 237.13 |
| 09/25/2026 20:14 | 30 | 237.12 |
| 09/25/2026 20:14 | 30 | 237.12 |
| 09/25/2026 20:14 | 14 | 237.08 |
| 09/25/2026 20:13 | 25 | 237.03 |
| 09/25/2026 20:13 | 10 | 237.13 |
| 09/25/2026 20:13 | 5 | 237.13 |
| 09/25/2026 20:13 | 40 | 237.13 |
| 09/25/2026 20:13 | 5 | 237.10 |
| 09/25/2026 20:13 | 1 | 237.10 |
| 09/25/2026 20:13 | 3 | 237.10 |
| 09/25/2026 20:13 | 10 | 237.10 |
| 09/25/2026 20:13 | 33 | 237.10 |
| 09/25/2026 20:13 | 2 | 237.10 |
| 09/25/2026 20:13 | 48 | 237.06 |
| 09/25/2026 20:13 | 70 | 237.06 |
| 09/25/2026 20:13 | 17 | 237.06 |
| 09/25/2026 20:13 | 65 | 237.06 |
| 09/25/2026 20:13 | 100 | 237.05 |
| 09/25/2026 20:13 | 10 | 237.05 |
| 09/25/2026 20:13 | 10 | 237.05 |
| 09/25/2026 20:13 | 40 | 237.05 |
| 09/25/2026 20:13 | 100 | 237.05 |
| 09/25/2026 20:13 | 20 | 237.05 |
| 09/25/2026 20:13 | 3 | 237.04 |
| 09/25/2026 20:13 | 20 | 237.04 |
| 09/25/2026 20:13 | 23 | 237.03 |
| 09/25/2026 20:13 | 1 | 236.98 |
| 09/25/2026 20:13 | 23 | 237.03 |
| 09/25/2026 20:13 | 23 | 237.03 |
| 09/25/2026 20:12 | 20 | 236.98 |
| 09/25/2026 20:12 | 20 | 236.93 |
| 09/25/2026 20:12 | 20 | 236.93 |
| 09/25/2026 20:12 | 20 | 236.93 |
| 09/25/2026 20:12 | 20 | 236.92 |
| 09/25/2026 20:12 | 87 | 236.88 |
| 09/25/2026 20:12 | 13 | 236.91 |
| 09/25/2026 20:12 | 13 | 236.88 |
| 09/25/2026 20:12 | 60 | 236.93 |
| 09/25/2026 20:12 | 33 | 236.89 |
| 09/25/2026 20:12 | 5 | 236.79 |
| 09/25/2026 20:12 | 15 | 236.91 |
| 09/25/2026 20:12 | 14 | 236.97 |
| 09/25/2026 20:12 | 100 | 236.97 |
| 09/25/2026 20:12 | 20 | 236.95 |
| 09/25/2026 20:12 | 11 | 236.90 |
| 09/25/2026 20:12 | 20 | 236.90 |
| 09/25/2026 20:12 | 2 | 236.90 |
| 09/25/2026 20:12 | 19 | 236.86 |
| 09/25/2026 20:12 | 21 | 236.86 |
| 09/25/2026 20:12 | 2 | 236.83 |
| 09/25/2026 20:12 | 45 | 236.83 |
| 09/25/2026 20:12 | 1 | 236.83 |
| 09/25/2026 20:12 | 46 | 236.83 |
| 09/25/2026 20:12 | 1 | 236.83 |
| 09/25/2026 20:12 | 12 | 236.83 |
| 09/25/2026 20:12 | 1 | 236.85 |
| 09/25/2026 20:11 | 4 | 236.925 |
| 09/25/2026 20:11 | 40 | 236.95 |
| 09/25/2026 20:10 | 2 | 236.97 |
| 09/25/2026 20:10 | 6 | 236.99 |
| 09/25/2026 20:10 | 6 | 236.99 |
| 09/25/2026 20:10 | 80 | 236.99 |
| 09/25/2026 20:10 | 20 | 236.99 |
| 09/25/2026 20:10 | 12 | 237.00 |
| 09/25/2026 20:10 | 5 | 237.00 |
| 09/25/2026 20:10 | 2 | 237.01 |
| 09/25/2026 20:10 | 14 | 237.01 |
| 09/25/2026 20:10 | 8 | 237.05 |
| 09/25/2026 20:10 | 12 | 237.01 |
| 09/25/2026 20:10 | 5 | 237.02 |
| 09/25/2026 20:10 | 20 | 237.03 |
| 09/25/2026 20:10 | 25 | 237.02 |
| 09/25/2026 20:10 | 10 | 237.03 |
| 09/25/2026 20:10 | 4 | 237.03 |
| 09/25/2026 20:10 | 10 | 237.07 |
| 09/25/2026 20:10 | 7 | 237.205 |
| 09/25/2026 20:10 | 25 | 237.20 |
| 09/25/2026 20:10 | 91 | 237.20 |
| 09/25/2026 20:10 | 8 | 237.20 |
| 09/25/2026 20:10 | 1 | 237.20 |
| 09/25/2026 20:10 | 100 | 237.20 |
| 09/25/2026 20:09 | 11 | 237.21 |
| 09/25/2026 20:09 | 2 | 237.21 |
| 09/25/2026 20:09 | 11 | 237.20 |
| 09/25/2026 20:09 | 10 | 237.20 |
| 09/25/2026 20:09 | 16 | 237.20 |
| 09/25/2026 20:09 | 1 | 237.20 |
| 09/25/2026 20:09 | 25 | 237.20 |
| 09/25/2026 20:09 | 8 | 237.20 |
| 09/25/2026 20:09 | 8 | 237.20 |
| 09/25/2026 20:08 | 1 | 237.26 |
| 09/25/2026 20:08 | 13 | 237.24 |
| 09/25/2026 20:08 | 56 | 237.24 |
| 09/25/2026 20:08 | 8 | 237.22 |
| 09/25/2026 20:08 | 1 | 237.15 |
| 09/25/2026 20:08 | 5 | 237.14 |
| 09/25/2026 20:08 | 4 | 237.14 |
| 09/25/2026 20:08 | 10 | 237.12 |
| 09/25/2026 20:08 | 5 | 237.08 |
| 09/25/2026 20:08 | 10 | 237.06 |
| 09/25/2026 20:08 | 14 | 237.06 |
| 09/25/2026 20:08 | 34 | 237.05 |
| 09/25/2026 20:08 | 10 | 237.02 |
| 09/25/2026 20:08 | 9 | 237.01 |
| 09/25/2026 20:08 | 11 | 237.01 |
| 09/25/2026 20:08 | 1 | 237.01 |
| 09/25/2026 20:08 | 9 | 237.01 |
| 09/25/2026 20:08 | 8 | 237.00 |
| 09/25/2026 20:08 | 12 | 237.00 |
| 09/25/2026 20:08 | 84 | 236.98 |
| 09/25/2026 20:08 | 16 | 236.98 |
| 09/25/2026 20:08 | 20 | 236.98 |
| 09/25/2026 20:08 | 80 | 236.98 |
| 09/25/2026 20:08 | 10 | 236.99 |
| 09/25/2026 20:08 | 11 | 237.00 |
| 09/25/2026 20:08 | 1 | 237.00 |
| 09/25/2026 20:08 | 50 | 237.00 |
| 09/25/2026 20:08 | 10 | 237.00 |
| 09/25/2026 20:08 | 2 | 237.01 |
| 09/25/2026 20:08 | 4 | 237.02 |
| 09/25/2026 20:08 | 12 | 237.05 |
| 09/25/2026 20:08 | 9 | 237.05 |
| 09/25/2026 20:08 | 82 | 237.05 |
| 09/25/2026 20:08 | 9 | 237.04 |
| 09/25/2026 20:08 | 91 | 237.04 |
| 09/25/2026 20:08 | 7 | 237.05 |
| 09/25/2026 20:08 | 1 | 237.05 |
| 09/25/2026 20:08 | 1 | 237.05 |
| 09/25/2026 20:08 | 11 | 237.05 |
| 09/25/2026 20:08 | 11 | 237.05 |
| 09/25/2026 20:08 | 25 | 237.05 |
| 09/25/2026 20:08 | 20 | 237.05 |
| 09/25/2026 20:08 | 99 | 237.04 |
| 09/25/2026 20:08 | 1 | 237.04 |
| 09/25/2026 20:08 | 1 | 237.03 |
| 09/25/2026 20:08 | 100 | 236.94 |
| 09/25/2026 20:08 | 4 | 236.86 |
| 09/25/2026 20:08 | 11 | 236.86 |
| 09/25/2026 20:08 | 79 | 236.79 |
| 09/25/2026 20:07 | 12 | 236.92 |
| 09/25/2026 20:07 | 12 | 236.96 |
| 09/25/2026 20:07 | 2 | 236.99 |
| 09/25/2026 20:07 | 43 | 237.01 |
| 09/25/2026 20:07 | 2 | 237.01 |
| 09/25/2026 20:07 | 100 | 237.01 |
| 09/25/2026 20:06 | 21 | 237.08 |
| 09/25/2026 20:06 | 1 | 237.12 |
| 09/25/2026 20:06 | 12 | 237.14 |
| 09/25/2026 20:06 | 5 | 237.15 |
| 09/25/2026 20:06 | 12 | 237.22 |
| 09/25/2026 20:06 | 100 | 237.28 |
| 09/25/2026 20:06 | 39 | 237.32 |
| 09/25/2026 20:06 | 100 | 237.32 |
| 09/25/2026 20:06 | 1 | 237.39 |
| 09/25/2026 20:06 | 25 | 237.38 |
| 09/25/2026 20:06 | 2 | 237.38 |
| 09/25/2026 20:06 | 100 | 237.38 |
| 09/25/2026 20:06 | 1 | 237.41 |
| 09/25/2026 20:05 | 10 | 237.59 |
| 09/25/2026 20:05 | 30 | 237.59 |
| 09/25/2026 20:05 | 1 | 237.57 |
| 09/25/2026 20:05 | 20 | 237.49 |
| 09/25/2026 20:05 | 2 | 237.49 |
| 09/25/2026 20:05 | 46 | 237.54 |
| 09/25/2026 20:04 | 34 | 237.52 |
| 09/25/2026 20:04 | 12 | 237.49 |
| 09/25/2026 20:04 | 4 | 237.49 |
| 09/25/2026 20:04 | 15 | 237.47 |
| 09/25/2026 20:04 | 14 | 237.48 |
| 09/25/2026 20:04 | 10 | 237.47 |
| 09/25/2026 20:04 | 12 | 237.47 |
| 09/25/2026 20:04 | 1 | 237.47 |
| 09/25/2026 20:04 | 10 | 237.47 |
| 09/25/2026 20:04 | 21 | 237.46 |
| 09/25/2026 20:04 | 21 | 237.46 |
| 09/25/2026 20:04 | 1 | 237.46 |
| 09/25/2026 20:04 | 2 | 237.41 |
| 09/25/2026 20:04 | 2 | 237.37 |
| 09/25/2026 20:04 | 2 | 237.37 |
| 09/25/2026 20:04 | 2 | 237.37 |
| 09/25/2026 20:04 | 2 | 237.37 |
| 09/25/2026 20:04 | 2 | 237.37 |
| 09/25/2026 20:04 | 2 | 237.37 |
| 09/25/2026 20:04 | 2 | 237.37 |
| 09/25/2026 20:04 | 2 | 237.37 |
| 09/25/2026 20:04 | 2 | 237.37 |
| 09/25/2026 20:04 | 2 | 237.37 |
| 09/25/2026 20:04 | 2 | 237.37 |
| 09/25/2026 20:04 | 2 | 237.37 |
| 09/25/2026 20:04 | 5 | 237.35 |
| 09/25/2026 20:04 | 22 | 237.35 |
| 09/25/2026 20:04 | 10 | 237.35 |
| 09/25/2026 20:04 | 17 | 237.34 |
| 09/25/2026 20:04 | 20 | 237.27 |
| 09/25/2026 20:03 | 100 | 237.37 |
| 09/25/2026 20:03 | 19 | 237.42 |
| 09/25/2026 20:03 | 3 | 237.41 |
| 09/25/2026 20:03 | 20 | 237.42 |
| 09/25/2026 20:03 | 6 | 237.46 |
| 09/25/2026 20:03 | 6 | 237.48 |
| 09/25/2026 20:03 | 8 | 237.48 |
| 09/25/2026 20:03 | 4 | 237.49 |
| 09/25/2026 20:03 | 4 | 237.49 |
| 09/25/2026 20:03 | 3 | 237.56 |
| 09/25/2026 20:03 | 3 | 237.56 |
| 09/25/2026 20:03 | 6 | 237.56 |
| 09/25/2026 20:03 | 7 | 237.56 |
| 09/25/2026 20:03 | 4 | 237.605 |
| 09/25/2026 20:03 | 10 | 237.56 |
| 09/25/2026 20:03 | 3 | 237.605 |
| 09/25/2026 20:02 | 6 | 237.61 |
| 09/25/2026 20:02 | 3 | 237.61 |
| 09/25/2026 20:02 | 11 | 237.70 |
| 09/25/2026 20:02 | 20 | 237.70 |
| 09/25/2026 20:02 | 10 | 237.70 |
| 09/25/2026 20:02 | 18 | 237.70 |
| 09/25/2026 20:02 | 28 | 237.70 |
| 09/25/2026 20:02 | 1 | 237.70 |
| 09/25/2026 20:02 | 12 | 237.70 |
| 09/25/2026 20:02 | 1 | 237.70 |
| 09/25/2026 20:02 | 10 | 237.70 |
| 09/25/2026 20:02 | 30 | 237.69 |
| 09/25/2026 20:02 | 60 | 237.68 |
| 09/25/2026 20:02 | 10 | 237.59 |
| 09/25/2026 20:02 | 1 | 237.59 |
| 09/25/2026 20:01 | 1 | 237.48 |
| 09/25/2026 20:01 | 17 | 237.58 |
| 09/25/2026 20:00 | 1 | 237.62 |
| 09/25/2026 20:00 | 17 | 237.62 |
| 09/25/2026 20:00 | 10 | 237.62 |
| 09/25/2026 20:00 | 20 | 237.61 |
| 09/25/2026 20:00 | 9 | 237.61 |
| 09/25/2026 20:00 | 9 | 237.61 |
| 09/25/2026 20:00 | 20 | 237.55 |
| 09/25/2026 20:00 | 20 | 237.47 |
| 09/25/2026 20:00 | 20 | 237.47 |
| 09/25/2026 20:00 | 6 | 237.48 |
| 09/25/2026 20:00 | 6 | 237.48 |
| 09/25/2026 20:00 | 20 | 237.50 |
| 09/25/2026 20:00 | 40 | 237.50 |
| 09/25/2026 20:00 | 40 | 237.50 |
| 09/25/2026 20:00 | 17 | 237.51 |
| 09/25/2026 20:00 | 105 | 237.51 |
| 09/25/2026 20:00 | 46 | 237.51 |
| 09/25/2026 20:00 | 6 | 237.51 |
| 09/25/2026 20:00 | 2 | 237.51 |
| 09/25/2026 20:00 | 100 | 237.51 |
| 09/25/2026 20:00 | 5 | 237.51 |
| 09/25/2026 20:00 | 67 | 237.51 |
| 09/25/2026 20:00 | 11 | 237.51 |
| 09/25/2026 20:00 | 22 | 237.51 |
| 09/25/2026 20:00 | 20 | 237.52 |
| 09/25/2026 20:00 | 2 | 237.62 |
| 09/25/2026 20:00 | 2 | 237.66 |
| 09/25/2026 19:59 | 24 | 237.66 |
| 09/25/2026 19:59 | 100 | 237.66 |
| 09/25/2026 19:59 | 100 | 237.66 |
| 09/25/2026 19:59 | 100 | 237.64 |
| 09/25/2026 19:59 | 100 | 237.66 |
| 09/25/2026 19:59 | 25 | 237.66 |
| 09/25/2026 19:59 | 25 | 237.66 |
| 09/25/2026 19:58 | 7 | 237.73 |
| 09/25/2026 19:58 | 7 | 237.77 |
| 09/25/2026 19:58 | 2 | 237.73 |
| 09/25/2026 19:58 | 24 | 237.76 |
| 09/25/2026 19:58 | 10 | 237.75 |
| 09/25/2026 19:58 | 24 | 237.72 |
| 09/25/2026 19:58 | 24 | 237.68 |
| 09/25/2026 19:58 | 67 | 237.69 |
| 09/25/2026 19:58 | 9 | 237.69 |
| 09/25/2026 19:58 | 12 | 237.72 |
| 09/25/2026 19:58 | 100 | 237.71 |
| 09/25/2026 19:58 | 18 | 237.69 |
| 09/25/2026 19:58 | 60 | 237.70 |
| 09/25/2026 19:58 | 71 | 237.70 |
| 09/25/2026 19:57 | 1 | 237.65 |
| 09/25/2026 19:57 | 11 | 237.64 |
| 09/25/2026 19:57 | 70 | 237.58 |
| 09/25/2026 19:57 | 10 | 237.63 |
| 09/25/2026 19:57 | 71 | 237.58 |
| 09/25/2026 19:57 | 61 | 237.57 |
| 09/25/2026 19:57 | 40 | 237.57 |
| 09/25/2026 19:56 | 5 | 237.53 |
| 09/25/2026 19:56 | 40 | 237.53 |
| 09/25/2026 19:56 | 20 | 237.52 |
| 09/25/2026 19:56 | 5 | 237.52 |
| 09/25/2026 19:56 | 5 | 237.52 |
| 09/25/2026 19:56 | 24 | 237.52 |
| 09/25/2026 19:56 | 5 | 237.48 |
| 09/25/2026 19:56 | 7 | 237.48 |
| 09/25/2026 19:56 | 100 | 237.48 |
| 09/25/2026 19:56 | 10 | 237.47 |
| 09/25/2026 19:56 | 10 | 237.46 |
| 09/25/2026 19:56 | 15 | 237.46 |
| 09/25/2026 19:56 | 105 | 237.46 |
| 09/25/2026 19:56 | 10 | 237.47 |
| 09/25/2026 19:56 | 1 | 237.47 |
| 09/25/2026 19:56 | 31 | 237.45 |
| 09/25/2026 19:55 | 25 | 237.29 |
| 09/25/2026 19:55 | 25 | 237.29 |
| 09/25/2026 19:55 | 1 | 237.30 |
| 09/25/2026 19:55 | 11 | 237.30 |
| 09/25/2026 19:55 | 89 | 237.30 |
| 09/25/2026 19:55 | 1 | 237.32 |
| 09/25/2026 19:55 | 100 | 237.32 |
| 09/25/2026 19:55 | 97 | 237.32 |
| 09/25/2026 19:55 | 4 | 237.42 |
| 09/25/2026 19:54 | 10 | 237.50 |
| 09/25/2026 19:54 | 10 | 237.50 |
| 09/25/2026 19:54 | 4 | 237.49 |
| 09/25/2026 19:54 | 7 | 237.48 |
| 09/25/2026 19:54 | 1 | 237.48 |
| 09/25/2026 19:54 | 22 | 237.48 |
| 09/25/2026 19:54 | 70 | 237.42 |
| 09/25/2026 19:54 | 10 | 237.41 |
| 09/25/2026 19:54 | 20 | 237.41 |
| 09/25/2026 19:54 | 10 | 237.41 |
| 09/25/2026 19:54 | 10 | 237.41 |
| 09/25/2026 19:54 | 50 | 237.39 |
| 09/25/2026 19:53 | 4 | 237.21 |
| 09/25/2026 19:53 | 18 | 237.25 |
| 09/25/2026 19:53 | 10 | 237.25 |
| 09/25/2026 19:53 | 15 | 237.25 |
| 09/25/2026 19:53 | 3 | 237.25 |
| 09/25/2026 19:53 | 28 | 237.24 |
| 09/25/2026 19:53 | 19 | 237.22 |
| 09/25/2026 19:53 | 9 | 237.19 |
| 09/25/2026 19:53 | 15 | 237.115 |
| 09/25/2026 19:53 | 17 | 237.115 |
| 09/25/2026 19:53 | 14 | 237.115 |
| 09/25/2026 19:53 | 19 | 237.13 |
| 09/25/2026 19:53 | 4 | 237.15 |
| 09/25/2026 19:53 | 1 | 237.15 |
| 09/25/2026 19:53 | 20 | 237.13 |
| 09/25/2026 19:53 | 10 | 237.15 |
| 09/25/2026 19:53 | 25 | 237.07 |
| 09/25/2026 19:53 | 1 | 237.08 |
| 09/25/2026 19:53 | 77 | 237.08 |
| 09/25/2026 19:53 | 20 | 237.08 |
| 09/25/2026 19:53 | 12 | 237.10 |
| 09/25/2026 19:52 | 100 | 237.27 |
| 09/25/2026 19:52 | 40 | 237.27 |
| 09/25/2026 19:52 | 20 | 237.27 |
| 09/25/2026 19:52 | 100 | 237.29 |
| 09/25/2026 19:52 | 100 | 237.29 |
| 09/25/2026 19:52 | 12 | 237.30 |
| 09/25/2026 19:52 | 23 | 237.30 |
| 09/25/2026 19:52 | 40 | 237.31 |
| 09/25/2026 19:52 | 60 | 237.31 |
| 09/25/2026 19:52 | 4 | 237.31 |
| 09/25/2026 19:51 | 20 | 237.45 |
| 09/25/2026 19:51 | 20 | 237.45 |
| 09/25/2026 19:51 | 20 | 237.45 |
| 09/25/2026 19:51 | 20 | 237.45 |
| 09/25/2026 19:51 | 20 | 237.45 |
| 09/25/2026 19:51 | 20 | 237.45 |
| 09/25/2026 19:51 | 8 | 237.45 |
| 09/25/2026 19:51 | 12 | 237.45 |
| 09/25/2026 19:51 | 20 | 237.45 |
| 09/25/2026 19:51 | 20 | 237.45 |
| 09/25/2026 19:51 | 20 | 237.45 |
| 09/25/2026 19:51 | 20 | 237.45 |
| 09/25/2026 19:51 | 20 | 237.45 |
| 09/25/2026 19:51 | 20 | 237.46 |
| 09/25/2026 19:51 | 10 | 237.46 |
| 09/25/2026 19:51 | 20 | 237.44 |
| 09/25/2026 19:51 | 30 | 237.44 |
| 09/25/2026 19:51 | 30 | 237.44 |
| 09/25/2026 19:51 | 10 | 237.44 |
| 09/25/2026 19:51 | 10 | 237.44 |
| 09/25/2026 19:51 | 15 | 237.43 |
| 09/25/2026 19:49 | 4 | 237.44 |
| 09/25/2026 19:49 | 1 | 237.40 |
| 09/25/2026 19:49 | 20 | 237.46 |
| 09/25/2026 19:49 | 6 | 237.45 |
| 09/25/2026 19:48 | 2 | 237.40 |
| 09/25/2026 19:47 | 20 | 237.42 |
| 09/25/2026 19:47 | 1 | 237.35 |
| 09/25/2026 19:47 | 1 | 237.41 |
| 09/25/2026 19:47 | 4 | 237.48 |
| 09/25/2026 19:47 | 15 | 237.42 |
| 09/25/2026 19:47 | 20 | 237.42 |
| 09/25/2026 19:47 | 100 | 237.44 |
| 09/25/2026 19:47 | 1 | 237.51 |
| 09/25/2026 19:47 | 1 | 237.47 |
| 09/25/2026 19:47 | 2 | 237.47 |
| 09/25/2026 19:47 | 2 | 237.47 |
| 09/25/2026 19:46 | 10 | 237.55 |
| 09/25/2026 19:46 | 100 | 237.61 |
| 09/25/2026 19:46 | 20 | 237.59 |
| 09/25/2026 19:46 | 22 | 237.58 |
| 09/25/2026 19:46 | 1 | 237.58 |
| 09/25/2026 19:46 | 100 | 237.58 |
| 09/25/2026 19:46 | 28 | 237.57 |
| 09/25/2026 19:46 | 2 | 237.57 |
| 09/25/2026 19:46 | 70 | 237.57 |
| 09/25/2026 19:46 | 100 | 237.57 |
| 09/25/2026 19:46 | 78 | 237.57 |
| 09/25/2026 19:46 | 30 | 237.56 |
| 09/25/2026 19:45 | 100 | 237.56 |
| 09/25/2026 19:45 | 100 | 237.61 |
| 09/25/2026 19:45 | 1 | 237.59 |
| 09/25/2026 19:45 | 1 | 237.59 |
| 09/25/2026 19:45 | 5 | 237.59 |
| 09/25/2026 19:45 | 1 | 237.56 |
| 09/25/2026 19:45 | 17 | 237.53 |
| 09/25/2026 19:45 | 19 | 237.53 |
| 09/25/2026 19:45 | 13 | 237.53 |
| 09/25/2026 19:45 | 10 | 237.53 |
| 09/25/2026 19:45 | 1 | 237.53 |
| 09/25/2026 19:45 | 20 | 237.53 |
| 09/25/2026 19:45 | 16 | 237.53 |
| 09/25/2026 19:45 | 1 | 237.53 |
| 09/25/2026 19:45 | 183 | 237.53 |
| 09/25/2026 19:45 | 80 | 237.52 |
| 09/25/2026 19:45 | 25 | 237.46 |
| 09/25/2026 19:45 | 25 | 237.415 |
| 09/25/2026 19:45 | 26 | 237.415 |
| 09/25/2026 19:45 | 80 | 237.42 |
| 09/25/2026 19:45 | 100 | 237.42 |
| 09/25/2026 19:45 | 7 | 237.42 |
| 09/25/2026 19:45 | 100 | 237.42 |
| 09/25/2026 19:45 | 97 | 237.42 |
| 09/25/2026 19:44 | 1 | 237.46 |
| 09/25/2026 19:44 | 25 | 237.505 |
| 09/25/2026 19:44 | 4 | 237.48 |
| 09/25/2026 19:44 | 1 | 237.51 |
| 09/25/2026 19:44 | 4 | 237.50 |
| 09/25/2026 19:44 | 14 | 237.45 |
| 09/25/2026 19:44 | 14 | 237.43 |
| 09/25/2026 19:44 | 20 | 237.45 |
| 09/25/2026 19:43 | 20 | 237.43 |
| 09/25/2026 19:43 | 25 | 237.43 |
| 09/25/2026 19:43 | 25 | 237.425 |
| 09/25/2026 19:43 | 5 | 237.425 |
| 09/25/2026 19:43 | 20 | 237.41 |
| 09/25/2026 19:42 | 100 | 237.44 |
| 09/25/2026 19:42 | 7 | 237.49 |
| 09/25/2026 19:42 | 4 | 237.44 |
| 09/25/2026 19:42 | 20 | 237.48 |
| 09/25/2026 19:42 | 35 | 237.48 |
| 09/25/2026 19:42 | 5 | 237.48 |
| 09/25/2026 19:42 | 60 | 237.46 |
| 09/25/2026 19:42 | 100 | 237.39 |
| 09/25/2026 19:42 | 1 | 237.39 |
| 09/25/2026 19:42 | 4 | 237.39 |
| 09/25/2026 19:42 | 1 | 237.39 |
| 09/25/2026 19:42 | 100 | 237.39 |
| 09/25/2026 19:42 | 1 | 237.39 |
| 09/25/2026 19:42 | 17 | 237.38 |
| 09/25/2026 19:42 | 1 | 237.38 |
| 09/25/2026 19:42 | 2 | 237.38 |
| 09/25/2026 19:42 | 1 | 237.38 |
| 09/25/2026 19:42 | 20 | 237.37 |
| 09/25/2026 19:42 | 5 | 237.37 |
| 09/25/2026 19:42 | 25 | 237.35 |
| 09/25/2026 19:41 | 59 | 237.23 |
| 09/25/2026 19:41 | 1 | 237.19 |
| 09/25/2026 19:41 | 100 | 237.19 |
| 09/25/2026 19:41 | 2 | 237.19 |
| 09/25/2026 19:41 | 8 | 237.19 |
| 09/25/2026 19:41 | 60 | 237.19 |
| 09/25/2026 19:41 | 1 | 237.19 |
| 09/25/2026 19:41 | 39 | 237.19 |
| 09/25/2026 19:41 | 1 | 237.21 |
| 09/25/2026 19:41 | 3 | 237.33 |
| 09/25/2026 19:40 | 10 | 237.29 |
| 09/25/2026 19:40 | 1 | 237.39 |
| 09/25/2026 19:40 | 43 | 237.39 |
| 09/25/2026 19:40 | 12 | 237.39 |
| 09/25/2026 19:40 | 20 | 237.38 |
| 09/25/2026 19:40 | 20 | 237.37 |
| 09/25/2026 19:40 | 20 | 237.23 |
| 09/25/2026 19:40 | 13 | 237.23 |
| 09/25/2026 19:40 | 7 | 237.23 |
| 09/25/2026 19:40 | 20 | 237.23 |
| 09/25/2026 19:40 | 1 | 237.23 |
| 09/25/2026 19:40 | 30 | 237.23 |
| 09/25/2026 19:40 | 40 | 237.23 |
| 09/25/2026 19:40 | 1 | 237.26 |
| 09/25/2026 19:39 | 32 | 237.37 |
| 09/25/2026 19:39 | 17 | 237.35 |
| 09/25/2026 19:39 | 20 | 237.36 |
| 09/25/2026 19:39 | 1 | 237.36 |
| 09/25/2026 19:39 | 1 | 237.36 |
| 09/25/2026 19:39 | 1 | 237.38 |
| 09/25/2026 19:39 | 1 | 237.38 |
| 09/25/2026 19:39 | 1 | 237.35 |
| 09/25/2026 19:39 | 2 | 237.38 |
| 09/25/2026 19:39 | 2 | 237.38 |
| 09/25/2026 19:39 | 12 | 237.38 |
| 09/25/2026 19:39 | 17 | 237.38 |
| 09/25/2026 19:39 | 20 | 237.36 |
| 09/25/2026 19:39 | 10 | 237.33 |
| 09/25/2026 19:39 | 19 | 237.38 |
| 09/25/2026 19:39 | 10 | 237.38 |
| 09/25/2026 19:39 | 20 | 237.38 |
| 09/25/2026 19:39 | 5 | 237.38 |
| 09/25/2026 19:39 | 10 | 237.38 |
| 09/25/2026 19:39 | 10 | 237.38 |
| 09/25/2026 19:39 | 11 | 237.38 |
| 09/25/2026 19:39 | 1 | 237.38 |
| 09/25/2026 19:39 | 1 | 237.38 |
| 09/25/2026 19:39 | 1 | 237.38 |
| 09/25/2026 19:39 | 5 | 237.38 |
| 09/25/2026 19:39 | 1 | 237.38 |
| 09/25/2026 19:39 | 61 | 237.38 |
| 09/25/2026 19:39 | 100 | 237.37 |
| 09/25/2026 19:39 | 60 | 237.32 |
| 09/25/2026 19:39 | 25 | 237.31 |
| 09/25/2026 19:39 | 25 | 237.31 |
| 09/25/2026 19:39 | 25 | 237.31 |
| 09/25/2026 19:39 | 11 | 237.31 |
| 09/25/2026 19:39 | 2 | 237.30 |
| 09/25/2026 19:39 | 1 | 237.29 |
| 09/25/2026 19:39 | 53 | 237.175 |
| 09/25/2026 19:39 | 11 | 237.175 |
| 09/25/2026 19:39 | 10 | 237.27 |
| 09/25/2026 19:39 | 11 | 237.30 |
| 09/25/2026 19:39 | 11 | 237.30 |
| 09/25/2026 19:39 | 11 | 237.30 |
| 09/25/2026 19:39 | 1 | 237.30 |
| 09/25/2026 19:39 | 61 | 237.17 |
| 09/25/2026 19:39 | 12 | 237.17 |
| 09/25/2026 19:39 | 11 | 237.30 |
| 09/25/2026 19:39 | 11 | 237.30 |
| 09/25/2026 19:39 | 11 | 237.30 |
| 09/25/2026 19:39 | 11 | 237.30 |
| 09/25/2026 19:39 | 11 | 237.30 |
| 09/25/2026 19:39 | 11 | 237.30 |
| 09/25/2026 19:39 | 11 | 237.30 |
| 09/25/2026 19:39 | 11 | 237.30 |
| 09/25/2026 19:39 | 11 | 237.27 |
| 09/25/2026 19:39 | 11 | 237.27 |
| 09/25/2026 19:39 | 11 | 237.27 |
| 09/25/2026 19:39 | 11 | 237.27 |
| 09/25/2026 19:39 | 1 | 237.24 |
| 09/25/2026 19:38 | 7 | 237.20 |
| 09/25/2026 19:38 | 20 | 237.12 |
| 09/25/2026 19:38 | 14 | 237.16 |
| 09/25/2026 19:38 | 10 | 237.22 |
| 09/25/2026 19:38 | 12 | 237.22 |
| 09/25/2026 19:38 | 10 | 237.22 |
| 09/25/2026 19:38 | 1 | 237.22 |
| 09/25/2026 19:38 | 1 | 237.22 |
| 09/25/2026 19:38 | 70 | 237.22 |
| 09/25/2026 19:38 | 14 | 237.22 |
| 09/25/2026 19:38 | 100 | 237.22 |
| 09/25/2026 19:38 | 1 | 237.22 |
| 09/25/2026 19:38 | 1 | 237.21 |
| 09/25/2026 19:38 | 2 | 237.21 |
| 09/25/2026 19:38 | 26 | 237.21 |
| 09/25/2026 19:38 | 7 | 237.05 |
| 09/25/2026 19:38 | 4 | 237.05 |
| 09/25/2026 19:38 | 5 | 237.05 |
| 09/25/2026 19:37 | 5 | 237.12 |
| 09/25/2026 19:37 | 1 | 237.12 |
| 09/25/2026 19:37 | 19 | 237.04 |
| 09/25/2026 19:37 | 18 | 237.01 |
| 09/25/2026 19:37 | 1 | 236.94 |
| 09/25/2026 19:37 | 84 | 236.95 |
| 09/25/2026 19:37 | 4 | 236.95 |
| 09/25/2026 19:37 | 14 | 236.96 |
| 09/25/2026 19:37 | 6 | 236.96 |
| 09/25/2026 19:37 | 20 | 236.98 |
| 09/25/2026 19:36 | 17 | 237.20 |
| 09/25/2026 19:36 | 3 | 237.15 |
| 09/25/2026 19:36 | 4 | 237.22 |
| 09/25/2026 19:35 | 34 | 237.22 |
| 09/25/2026 19:35 | 5 | 237.21 |
| 09/25/2026 19:35 | 76 | 237.21 |
| 09/25/2026 19:35 | 18 | 237.19 |
| 09/25/2026 19:35 | 14 | 237.19 |
| 09/25/2026 19:35 | 2 | 237.19 |
| 09/25/2026 19:35 | 100 | 237.19 |
| 09/25/2026 19:35 | 22 | 237.19 |
| 09/25/2026 19:35 | 10 | 237.19 |
| 09/25/2026 19:35 | 10 | 237.19 |
| 09/25/2026 19:34 | 14 | 237.14 |
| 09/25/2026 19:34 | 1 | 237.14 |
| 09/25/2026 19:34 | 4 | 237.13 |
| 09/25/2026 19:34 | 25 | 237.11 |
| 09/25/2026 19:34 | 10 | 237.11 |
| 09/25/2026 19:34 | 3 | 237.11 |
| 09/25/2026 19:34 | 10 | 237.11 |
| 09/25/2026 19:34 | 2 | 237.11 |
| 09/25/2026 19:34 | 45 | 237.11 |
| 09/25/2026 19:34 | 13 | 237.11 |
| 09/25/2026 19:34 | 13 | 237.11 |
| 09/25/2026 19:34 | 10 | 237.11 |
| 09/25/2026 19:34 | 60 | 237.05 |
| 09/25/2026 19:34 | 100 | 237.00 |
| 09/25/2026 19:34 | 1 | 237.03 |
| 09/25/2026 19:34 | 2 | 237.03 |
| 09/25/2026 19:34 | 6 | 237.06 |
| 09/25/2026 19:34 | 5 | 237.07 |
| 09/25/2026 19:34 | 4 | 237.07 |
| 09/25/2026 19:34 | 6 | 237.07 |
| 09/25/2026 19:34 | 13 | 237.08 |
| 09/25/2026 19:34 | 5 | 237.10 |
| 09/25/2026 19:34 | 12 | 237.10 |
| 09/25/2026 19:34 | 5 | 237.18 |
| 09/25/2026 19:34 | 20 | 237.18 |
| 09/25/2026 19:34 | 1 | 237.21 |
| 09/25/2026 19:34 | 41 | 237.30 |
| 09/25/2026 19:34 | 32 | 237.32 |
| 09/25/2026 19:34 | 40 | 237.23 |
| 09/25/2026 19:34 | 1 | 237.30 |
| 09/25/2026 19:34 | 1 | 237.32 |
| 09/25/2026 19:34 | 6 | 237.34 |
| 09/25/2026 19:34 | 1 | 237.36 |
| 09/25/2026 19:34 | 100 | 237.36 |
| 09/25/2026 19:34 | 4 | 237.36 |
| 09/25/2026 19:34 | 1 | 237.37 |
| 09/25/2026 19:33 | 15 | 237.475 |
| 09/25/2026 19:32 | 1 | 237.40 |
| 09/25/2026 19:32 | 1 | 237.43 |
| 09/25/2026 19:32 | 1 | 237.45 |
| 09/25/2026 19:32 | 20 | 237.48 |
| 09/25/2026 19:32 | 20 | 237.48 |
| 09/25/2026 19:32 | 20 | 237.48 |
| 09/25/2026 19:32 | 20 | 237.48 |
| 09/25/2026 19:31 | 15 | 237.47 |
| 09/25/2026 19:31 | 10 | 237.47 |
| 09/25/2026 19:31 | 13 | 237.47 |
| 09/25/2026 19:31 | 5 | 237.47 |
| 09/25/2026 19:31 | 102 | 237.47 |
| 09/25/2026 19:31 | 4 | 237.47 |
| 09/25/2026 19:31 | 4 | 237.47 |
| 09/25/2026 19:31 | 20 | 237.41 |
| 09/25/2026 19:31 | 27 | 237.39 |
| 09/25/2026 19:31 | 20 | 237.39 |
| 09/25/2026 19:31 | 13 | 237.39 |
| 09/25/2026 19:31 | 37 | 237.39 |
| 09/25/2026 19:31 | 13 | 237.39 |
| 09/25/2026 19:31 | 1 | 237.395 |
| 09/25/2026 19:31 | 1 | 237.35 |
| 09/25/2026 19:31 | 2 | 237.34 |
| 09/25/2026 19:31 | 1 | 237.34 |
| 09/25/2026 19:31 | 1 | 237.34 |
| 09/25/2026 19:31 | 81 | 237.34 |
| 09/25/2026 19:31 | 1 | 237.36 |
| 09/25/2026 19:31 | 3 | 237.41 |
| 09/25/2026 19:31 | 7 | 237.45 |
| 09/25/2026 19:31 | 10 | 237.45 |
| 09/25/2026 19:31 | 18 | 237.46 |
| 09/25/2026 19:31 | 18 | 237.47 |
| 09/25/2026 19:31 | 15 | 237.47 |
| 09/25/2026 19:31 | 39 | 237.475 |
| 09/25/2026 19:31 | 48 | 237.475 |
| 09/25/2026 19:31 | 25 | 237.47 |
| 09/25/2026 19:30 | 12 | 237.60 |
| 09/25/2026 19:30 | 40 | 237.59 |
| 09/25/2026 19:30 | 20 | 237.58 |
| 09/25/2026 19:30 | 20 | 237.56 |
| 09/25/2026 19:30 | 20 | 237.56 |
| 09/25/2026 19:30 | 20 | 237.56 |
| 09/25/2026 19:30 | 20 | 237.56 |
| 09/25/2026 19:30 | 20 | 237.49 |
| 09/25/2026 19:30 | 7 | 237.53 |
| 09/25/2026 19:30 | 13 | 237.53 |
| 09/25/2026 19:30 | 8 | 237.53 |
| 09/25/2026 19:30 | 3 | 237.52 |
| 09/25/2026 19:30 | 4 | 237.51 |
| 09/25/2026 19:30 | 28 | 237.51 |
| 09/25/2026 19:30 | 28 | 237.51 |
| 09/25/2026 19:30 | 28 | 237.52 |
| 09/25/2026 19:30 | 24 | 237.52 |
| 09/25/2026 19:30 | 4 | 237.49 |
| 09/25/2026 19:30 | 28 | 237.49 |
| 09/25/2026 19:30 | 28 | 237.49 |
| 09/25/2026 19:30 | 28 | 237.52 |
| 09/25/2026 19:30 | 17 | 237.52 |
| 09/25/2026 19:30 | 11 | 237.49 |
| 09/25/2026 19:30 | 28 | 237.49 |
| 09/25/2026 19:30 | 28 | 237.49 |
| 09/25/2026 19:30 | 1 | 237.46 |
| 09/25/2026 19:30 | 5 | 237.46 |
| 09/25/2026 19:30 | 13 | 237.49 |
| 09/25/2026 19:30 | 14 | 237.53 |
| 09/25/2026 19:30 | 5 | 237.45 |
| 09/25/2026 19:30 | 14 | 237.45 |
| 09/25/2026 19:30 | 5 | 237.46 |
| 09/25/2026 19:30 | 32 | 237.46 |
| 09/25/2026 19:30 | 20 | 237.46 |
| 09/25/2026 19:30 | 48 | 237.46 |
| 09/25/2026 19:30 | 12 | 237.46 |
| 09/25/2026 19:30 | 3 | 237.54 |
| 09/25/2026 19:30 | 2 | 237.58 |
| 09/25/2026 19:28 | 20 | 237.72 |
| 09/25/2026 19:28 | 7 | 237.71 |
| 09/25/2026 19:28 | 13 | 237.705 |
| 09/25/2026 19:28 | 18 | 237.705 |
| 09/25/2026 19:28 | 2 | 237.705 |
| 09/25/2026 19:28 | 20 | 237.705 |
| 09/25/2026 19:28 | 20 | 237.70 |
| 09/25/2026 19:28 | 20 | 237.70 |
| 09/25/2026 19:28 | 20 | 237.69 |
| 09/25/2026 19:28 | 1 | 237.54 |
| 09/25/2026 19:28 | 1 | 237.57 |
| 09/25/2026 19:28 | 5 | 237.56 |
| 09/25/2026 19:27 | 20 | 237.69 |
| 09/25/2026 19:27 | 20 | 237.61 |
| 09/25/2026 19:27 | 20 | 237.61 |
| 09/25/2026 19:27 | 20 | 237.61 |
| 09/25/2026 19:27 | 20 | 237.61 |
| 09/25/2026 19:27 | 20 | 237.61 |
| 09/25/2026 19:27 | 1 | 237.60 |
| 09/25/2026 19:27 | 10 | 237.60 |
| 09/25/2026 19:27 | 2 | 237.60 |
| 09/25/2026 19:27 | 4 | 237.60 |
| 09/25/2026 19:27 | 2 | 237.61 |
| 09/25/2026 19:26 | 4 | 237.815 |
| 09/25/2026 19:25 | 5 | 237.75 |
| 09/25/2026 19:25 | 1 | 237.90 |
| 09/25/2026 19:25 | 40 | 237.87 |
| 09/25/2026 19:25 | 20 | 237.83 |
| 09/25/2026 19:25 | 10 | 237.83 |
| 09/25/2026 19:25 | 10 | 237.80 |
| 09/25/2026 19:25 | 5 | 237.73 |
| 09/25/2026 19:23 | 4 | 237.88 |
| 09/25/2026 19:23 | 36 | 237.90 |
| 09/25/2026 19:23 | 64 | 237.90 |
| 09/25/2026 19:23 | 1 | 237.91 |
| 09/25/2026 19:23 | 99 | 237.91 |
| 09/25/2026 19:23 | 2 | 237.91 |
| 09/25/2026 19:23 | 100 | 237.91 |
| 09/25/2026 19:23 | 1 | 237.92 |
| 09/25/2026 19:23 | 1 | 237.92 |
| 09/25/2026 19:23 | 100 | 238.09 |
| 09/25/2026 19:23 | 28 | 238.09 |
| 09/25/2026 19:23 | 1 | 238.08 |
| 09/25/2026 19:23 | 1 | 238.08 |
| 09/25/2026 19:23 | 4 | 238.09 |
| 09/25/2026 19:20 | 1 | 238.02 |
| 09/25/2026 19:20 | 21 | 238.00 |
| 09/25/2026 19:20 | 4 | 237.89 |
| 09/25/2026 19:20 | 4 | 237.89 |
| 09/25/2026 19:20 | 4 | 237.89 |
| 09/25/2026 19:19 | 100 | 237.98 |
| 09/25/2026 19:19 | 12 | 238.01 |
| 09/25/2026 19:19 | 81 | 238.03 |
| 09/25/2026 19:19 | 19 | 238.03 |
| 09/25/2026 19:19 | 1 | 238.03 |
| 09/25/2026 19:19 | 8 | 238.06 |
| 09/25/2026 19:19 | 8 | 238.06 |
| 09/25/2026 19:19 | 7 | 238.09 |
| 09/25/2026 19:19 | 100 | 238.12 |
| 09/25/2026 19:19 | 2 | 238.11 |
| 09/25/2026 19:19 | 43 | 238.11 |
| 09/25/2026 19:19 | 42 | 238.11 |
| 09/25/2026 19:19 | 1 | 238.10 |
| 09/25/2026 19:19 | 2 | 238.09 |
| 09/25/2026 19:19 | 6 | 238.09 |
| 09/25/2026 19:19 | 8 | 238.09 |
| 09/25/2026 19:19 | 16 | 238.08 |
| 09/25/2026 19:19 | 3 | 237.98 |
| 09/25/2026 19:19 | 3 | 237.99 |
| 09/25/2026 19:19 | 3 | 237.98 |
| 09/25/2026 19:19 | 8 | 237.99 |
| 09/25/2026 19:19 | 100 | 238.04 |
| 09/25/2026 19:19 | 30 | 238.02 |
| 09/25/2026 19:19 | 1 | 238.01 |
| 09/25/2026 19:19 | 8 | 238.01 |
| 09/25/2026 19:19 | 10 | 237.94 |
| 09/25/2026 19:19 | 10 | 237.98 |
| 09/25/2026 19:19 | 8 | 237.98 |
| 09/25/2026 19:19 | 22 | 237.97 |
| 09/25/2026 19:19 | 39 | 237.97 |
| 09/25/2026 19:19 | 39 | 237.97 |
| 09/25/2026 19:19 | 55 | 238.02 |
| 09/25/2026 19:19 | 5 | 238.00 |
| 09/25/2026 19:19 | 56 | 238.00 |
| 09/25/2026 19:19 | 5 | 237.98 |
| 09/25/2026 19:19 | 100 | 237.97 |
| 09/25/2026 19:19 | 30 | 237.90 |
| 09/25/2026 19:19 | 25 | 237.90 |
| 09/25/2026 19:19 | 25 | 237.90 |
| 09/25/2026 19:19 | 12 | 237.87 |
| 09/25/2026 19:19 | 32 | 237.86 |
| 09/25/2026 19:19 | 32 | 237.86 |
| 09/25/2026 19:19 | 32 | 237.86 |
| 09/25/2026 19:19 | 5 | 237.87 |
| 09/25/2026 19:19 | 10 | 237.87 |
| 09/25/2026 19:19 | 1 | 237.87 |
| 09/25/2026 19:19 | 1 | 237.87 |
| 09/25/2026 19:19 | 5 | 237.87 |
| 09/25/2026 19:19 | 39 | 237.86 |
| 09/25/2026 19:19 | 61 | 237.86 |
| 09/25/2026 19:19 | 22 | 237.84 |
| 09/25/2026 19:19 | 39 | 237.81 |
| 09/25/2026 19:19 | 61 | 237.81 |
| 09/25/2026 19:19 | 20 | 237.79 |
| 09/25/2026 19:19 | 25 | 237.77 |
| 09/25/2026 19:19 | 25 | 237.77 |
| 09/25/2026 19:19 | 100 | 237.725 |
| 09/25/2026 19:19 | 25 | 237.77 |
| 09/25/2026 19:19 | 25 | 237.77 |
| 09/25/2026 19:19 | 20 | 237.64 |
| 09/25/2026 19:19 | 4 | 237.66 |
| 09/25/2026 19:18 | 120 | 237.70 |
| 09/25/2026 19:18 | 19 | 237.67 |
| 09/25/2026 19:18 | 1 | 237.68 |
| 09/25/2026 19:18 | 100 | 237.66 |
| 09/25/2026 19:18 | 5 | 237.69 |
| 09/25/2026 19:18 | 1 | 237.78 |
| 09/25/2026 19:18 | 20 | 237.76 |
| 09/25/2026 19:18 | 40 | 237.75 |
| 09/25/2026 19:18 | 100 | 237.76 |
| 09/25/2026 19:18 | 13 | 237.76 |
| 09/25/2026 19:18 | 17 | 237.76 |
| 09/25/2026 19:18 | 3 | 237.76 |
| 09/25/2026 19:18 | 4 | 237.78 |
| 09/25/2026 19:18 | 4 | 237.84 |
| 09/25/2026 19:18 | 80 | 237.925 |
| 09/25/2026 19:18 | 15 | 237.925 |
| 09/25/2026 19:18 | 25 | 237.925 |
| 09/25/2026 19:18 | 12 | 237.925 |
| 09/25/2026 19:18 | 17 | 237.925 |
| 09/25/2026 19:18 | 20 | 237.91 |
| 09/25/2026 19:17 | 4 | 237.945 |
| 09/25/2026 19:17 | 2 | 237.97 |
| 09/25/2026 19:17 | 9 | 237.97 |
| 09/25/2026 19:17 | 10 | 237.97 |
| 09/25/2026 19:17 | 16 | 237.97 |
| 09/25/2026 19:17 | 6 | 237.97 |
| 09/25/2026 19:17 | 57 | 237.95 |
| 09/25/2026 19:17 | 63 | 237.95 |
| 09/25/2026 19:17 | 10 | 237.97 |
| 09/25/2026 19:17 | 5 | 237.97 |
| 09/25/2026 19:17 | 2 | 237.97 |
| 09/25/2026 19:17 | 3 | 237.97 |
| 09/25/2026 19:17 | 20 | 237.93 |
| 09/25/2026 19:17 | 1 | 237.93 |
| 09/25/2026 19:17 | 20 | 237.90 |
| 09/25/2026 19:16 | 80 | 237.87 |
| 09/25/2026 19:16 | 20 | 237.86 |
| 09/25/2026 19:16 | 25 | 237.82 |
| 09/25/2026 19:16 | 25 | 237.82 |
| 09/25/2026 19:16 | 25 | 237.82 |
| 09/25/2026 19:16 | 1 | 237.89 |
| 09/25/2026 19:16 | 1 | 237.90 |
| 09/25/2026 19:16 | 15 | 237.86 |
| 09/25/2026 19:16 | 10 | 237.86 |
| 09/25/2026 19:16 | 11 | 237.86 |
| 09/25/2026 19:16 | 100 | 237.86 |
| 09/25/2026 19:16 | 3 | 237.75 |
| 09/25/2026 19:16 | 80 | 237.75 |
| 09/25/2026 19:16 | 17 | 237.75 |
| 09/25/2026 19:16 | 63 | 237.75 |
| 09/25/2026 19:16 | 40 | 237.76 |
| 09/25/2026 19:16 | 100 | 237.78 |
| 09/25/2026 19:16 | 100 | 237.79 |
| 09/25/2026 19:16 | 45 | 237.79 |
| 09/25/2026 19:16 | 1 | 237.79 |
| 09/25/2026 19:16 | 54 | 237.79 |
| 09/25/2026 19:16 | 100 | 237.79 |
| 09/25/2026 19:16 | 6 | 237.79 |
| 09/25/2026 19:15 | 100 | 237.985 |
| 09/25/2026 19:15 | 12 | 237.98 |
| 09/25/2026 19:15 | 20 | 237.97 |
| 09/25/2026 19:15 | 20 | 237.97 |
| 09/25/2026 19:15 | 2 | 237.98 |
| 09/25/2026 19:15 | 1 | 237.98 |
| 09/25/2026 19:14 | 33 | 238.03 |
| 09/25/2026 19:14 | 10 | 238.01 |
| 09/25/2026 19:14 | 5 | 238.01 |
| 09/25/2026 19:14 | 10 | 238.01 |
| 09/25/2026 19:14 | 10 | 238.01 |
| 09/25/2026 19:14 | 20 | 238.01 |
| 09/25/2026 19:14 | 20 | 238.01 |
| 09/25/2026 19:14 | 100 | 238.01 |
| 09/25/2026 19:14 | 80 | 237.99 |
| 09/25/2026 19:14 | 20 | 237.99 |
| 09/25/2026 19:14 | 3 | 237.98 |
| 09/25/2026 19:14 | 10 | 237.98 |
| 09/25/2026 19:14 | 10 | 237.98 |
| 09/25/2026 19:14 | 13 | 237.98 |
| 09/25/2026 19:14 | 2 | 237.98 |
| 09/25/2026 19:14 | 100 | 237.98 |
| 09/25/2026 19:14 | 2 | 237.98 |
| 09/25/2026 19:14 | 80 | 237.98 |
| 09/25/2026 19:14 | 20 | 237.98 |
| 09/25/2026 19:14 | 20 | 237.97 |
| 09/25/2026 19:14 | 30 | 237.91 |
| 09/25/2026 19:14 | 20 | 237.91 |
| 09/25/2026 19:14 | 20 | 237.91 |
| 09/25/2026 19:14 | 20 | 237.91 |
| 09/25/2026 19:13 | 1 | 237.85 |
| 09/25/2026 19:13 | 15 | 237.865 |
| 09/25/2026 19:13 | 67 | 237.84 |
| 09/25/2026 19:13 | 3 | 237.83 |
| 09/25/2026 19:13 | 20 | 237.87 |
| 09/25/2026 19:13 | 25 | 237.87 |
| 09/25/2026 19:13 | 25 | 237.87 |
| 09/25/2026 19:13 | 25 | 237.87 |
| 09/25/2026 19:13 | 25 | 237.87 |
| 09/25/2026 19:13 | 12 | 237.87 |
| 09/25/2026 19:13 | 13 | 237.835 |
| 09/25/2026 19:13 | 7 | 237.87 |
| 09/25/2026 19:13 | 1 | 237.87 |
| 09/25/2026 19:13 | 19 | 237.835 |
| 09/25/2026 19:13 | 14 | 237.835 |
| 09/25/2026 19:13 | 3 | 237.835 |
| 09/25/2026 19:13 | 9 | 237.835 |
| 09/25/2026 19:13 | 80 | 237.83 |
| 09/25/2026 19:13 | 87 | 237.83 |
| 09/25/2026 19:13 | 20 | 237.83 |
| 09/25/2026 19:13 | 20 | 237.79 |
| 09/25/2026 19:13 | 94 | 237.81 |
| 09/25/2026 19:12 | 9 | 237.83 |
| 09/25/2026 19:12 | 11 | 237.83 |
| 09/25/2026 19:12 | 10 | 237.81 |
| 09/25/2026 19:12 | 49 | 237.89 |
| 09/25/2026 19:12 | 1 | 237.89 |
| 09/25/2026 19:12 | 50 | 237.89 |
| 09/25/2026 19:12 | 3 | 237.89 |
| 09/25/2026 19:12 | 1 | 237.89 |
| 09/25/2026 19:12 | 26 | 237.89 |
| 09/25/2026 19:12 | 74 | 237.89 |
| 09/25/2026 19:12 | 1 | 237.89 |
| 09/25/2026 19:12 | 5 | 237.89 |
| 09/25/2026 19:12 | 1 | 237.89 |
| 09/25/2026 19:12 | 16 | 238.06 |
| 09/25/2026 19:12 | 4 | 238.06 |
| 09/25/2026 19:12 | 16 | 238.05 |
| 09/25/2026 19:12 | 20 | 238.05 |
| 09/25/2026 19:12 | 19 | 238.05 |
| 09/25/2026 19:12 | 20 | 238.05 |
| 09/25/2026 19:12 | 20 | 238.05 |
| 09/25/2026 19:12 | 5 | 238.05 |
| 09/25/2026 19:12 | 15 | 238.03 |
| 09/25/2026 19:11 | 1 | 238.00 |
| 09/25/2026 19:11 | 51 | 238.00 |
| 09/25/2026 19:11 | 23 | 237.99 |
| 09/25/2026 19:11 | 1 | 237.99 |
| 09/25/2026 19:11 | 63 | 237.99 |
| 09/25/2026 19:11 | 13 | 237.99 |
| 09/25/2026 19:11 | 4 | 237.99 |
| 09/25/2026 19:11 | 1 | 238.01 |
| 09/25/2026 19:11 | 80 | 238.01 |
| 09/25/2026 19:11 | 1 | 238.02 |
| 09/25/2026 19:11 | 20 | 238.01 |
| 09/25/2026 19:11 | 10 | 238.03 |
| 09/25/2026 19:11 | 100 | 238.09 |
| 09/25/2026 19:11 | 19 | 238.03 |
| 09/25/2026 19:11 | 1 | 238.03 |
| 09/25/2026 19:11 | 1 | 238.03 |
| 09/25/2026 19:11 | 2 | 238.03 |
| 09/25/2026 19:11 | 37 | 238.03 |
| 09/25/2026 19:11 | 1 | 238.03 |
| 09/25/2026 19:11 | 62 | 238.03 |
| 09/25/2026 19:11 | 1 | 238.03 |
| 09/25/2026 19:11 | 84 | 238.135 |
| 09/25/2026 19:11 | 16 | 238.135 |
| 09/25/2026 19:11 | 100 | 238.14 |
| 09/25/2026 19:10 | 72 | 238.07 |
| 09/25/2026 19:10 | 5 | 238.07 |
| 09/25/2026 19:10 | 24 | 238.07 |
| 09/25/2026 19:10 | 4 | 238.07 |
| 09/25/2026 19:10 | 24 | 238.10 |
| 09/25/2026 19:10 | 8 | 238.11 |
| 09/25/2026 19:10 | 5 | 238.05 |
| 09/25/2026 19:10 | 4 | 238.05 |
| 09/25/2026 19:10 | 21 | 238.06 |
| 09/25/2026 19:10 | 1 | 238.05 |
| 09/25/2026 19:10 | 100 | 238.05 |
| 09/25/2026 19:10 | 16 | 238.06 |
| 09/25/2026 19:10 | 2 | 238.06 |
| 09/25/2026 19:10 | 1 | 238.12 |
| 09/25/2026 19:10 | 1 | 238.12 |
| 09/25/2026 19:09 | 5 | 238.16 |
| 09/25/2026 19:09 | 1 | 238.16 |
| 09/25/2026 19:09 | 10 | 238.16 |
| 09/25/2026 19:09 | 2 | 238.16 |
| 09/25/2026 19:09 | 20 | 238.17 |
| 09/25/2026 19:09 | 20 | 238.17 |
| 09/25/2026 19:09 | 20 | 238.17 |
| 09/25/2026 19:09 | 12 | 238.18 |
| 09/25/2026 19:09 | 10 | 238.21 |
| 09/25/2026 19:09 | 31 | 238.20 |
| 09/25/2026 19:09 | 13 | 238.20 |
| 09/25/2026 19:09 | 16 | 238.18 |
| 09/25/2026 19:09 | 20 | 238.12 |
| 09/25/2026 19:09 | 40 | 238.12 |
| 09/25/2026 19:09 | 20 | 238.10 |
| 09/25/2026 19:09 | 60 | 238.10 |
| 09/25/2026 19:09 | 40 | 238.04 |
| 09/25/2026 19:09 | 20 | 238.04 |
| 09/25/2026 19:09 | 5 | 238.07 |
| 09/25/2026 19:09 | 5 | 238.07 |
| 09/25/2026 19:09 | 13 | 238.07 |
| 09/25/2026 19:09 | 11 | 238.07 |
| 09/25/2026 19:09 | 10 | 238.07 |
| 09/25/2026 19:09 | 53 | 238.07 |
| 09/25/2026 19:09 | 27 | 238.07 |
| 09/25/2026 19:09 | 87 | 238.06 |
| 09/25/2026 19:09 | 13 | 238.06 |
| 09/25/2026 19:09 | 30 | 238.06 |
| 09/25/2026 19:09 | 70 | 238.06 |
| 09/25/2026 19:09 | 20 | 238.06 |
| 09/25/2026 19:08 | 20 | 238.05 |
| 09/25/2026 19:08 | 1 | 238.06 |
| 09/25/2026 19:08 | 1 | 238.06 |
| 09/25/2026 19:08 | 15 | 238.06 |
| 09/25/2026 19:08 | 10 | 238.06 |
| 09/25/2026 19:08 | 16 | 238.06 |
| 09/25/2026 19:08 | 42 | 238.03 |
| 09/25/2026 19:08 | 12 | 238.01 |
| 09/25/2026 19:08 | 10 | 238.01 |
| 09/25/2026 19:08 | 100 | 238.01 |
| 09/25/2026 19:08 | 4 | 238.00 |
| 09/25/2026 19:08 | 3 | 238.00 |
| 09/25/2026 19:08 | 14 | 238.00 |
| 09/25/2026 19:08 | 20 | 237.92 |
| 09/25/2026 19:08 | 48 | 237.90 |
| 09/25/2026 19:08 | 10 | 237.90 |
| 09/25/2026 19:08 | 11 | 237.93 |
| 09/25/2026 19:08 | 1 | 237.92 |
| 09/25/2026 19:08 | 20 | 237.95 |
| 09/25/2026 19:08 | 20 | 237.92 |
| 09/25/2026 19:08 | 40 | 237.92 |
| 09/25/2026 19:08 | 40 | 237.92 |
| 09/25/2026 19:08 | 5 | 237.92 |
| 09/25/2026 19:08 | 20 | 237.92 |
| 09/25/2026 19:08 | 33 | 237.90 |
| 09/25/2026 19:08 | 43 | 237.90 |
| 09/25/2026 19:08 | 24 | 237.90 |
| 09/25/2026 19:08 | 20 | 237.92 |
| 09/25/2026 19:08 | 19 | 237.92 |
| 09/25/2026 19:08 | 20 | 237.91 |
| 09/25/2026 19:08 | 39 | 237.91 |
| 09/25/2026 19:08 | 20 | 237.89 |
| 09/25/2026 19:08 | 1 | 237.88 |
| 09/25/2026 19:08 | 5 | 237.90 |
| 09/25/2026 19:08 | 13 | 237.90 |
| 09/25/2026 19:08 | 76 | 237.90 |
| 09/25/2026 19:08 | 15 | 237.86 |
| 09/25/2026 19:08 | 5 | 237.86 |
| 09/25/2026 19:08 | 24 | 237.90 |
| 09/25/2026 19:08 | 20 | 237.85 |
| 09/25/2026 19:08 | 20 | 237.85 |
| 09/25/2026 19:08 | 6 | 237.89 |
| 09/25/2026 19:08 | 40 | 237.85 |
| 09/25/2026 19:08 | 40 | 237.85 |
| 09/25/2026 19:08 | 2 | 237.86 |
| 09/25/2026 19:08 | 98 | 237.86 |
| 09/25/2026 19:08 | 2 | 237.86 |
| 09/25/2026 19:08 | 5 | 237.86 |
| 09/25/2026 19:08 | 55 | 237.86 |
| 09/25/2026 19:08 | 45 | 237.86 |
| 09/25/2026 19:08 | 35 | 237.86 |
| 09/25/2026 19:08 | 1 | 237.86 |
| 09/25/2026 19:08 | 1 | 237.86 |
| 09/25/2026 19:08 | 63 | 237.86 |
| 09/25/2026 19:08 | 1 | 237.87 |
| 09/25/2026 19:06 | 21 | 237.945 |
| 09/25/2026 19:06 | 4 | 237.945 |
| 09/25/2026 19:05 | 1 | 237.935 |
| 09/25/2026 19:05 | 12 | 238.00 |
| 09/25/2026 19:05 | 18 | 238.00 |
| 09/25/2026 19:05 | 1 | 237.92 |
| 09/25/2026 19:04 | 5 | 237.92 |
| 09/25/2026 19:04 | 4 | 237.93 |
| 09/25/2026 19:04 | 100 | 237.93 |
| 09/25/2026 19:04 | 1 | 237.925 |
| 09/25/2026 19:04 | 5 | 237.90 |
| 09/25/2026 19:04 | 20 | 237.90 |
| 09/25/2026 19:04 | 16 | 237.90 |
| 09/25/2026 19:04 | 100 | 237.90 |
| 09/25/2026 19:04 | 6 | 237.87 |
| 09/25/2026 19:04 | 13 | 237.89 |
| 09/25/2026 19:04 | 1 | 237.89 |
| 09/25/2026 19:04 | 130 | 237.86 |
| 09/25/2026 19:04 | 11 | 237.88 |
| 09/25/2026 19:04 | 49 | 237.88 |
| 09/25/2026 19:04 | 15 | 237.88 |
| 09/25/2026 19:04 | 85 | 237.88 |
| 09/25/2026 19:04 | 5 | 237.88 |
| 09/25/2026 19:04 | 100 | 237.88 |
| 09/25/2026 19:04 | 15 | 237.87 |
| 09/25/2026 19:04 | 20 | 237.87 |
| 09/25/2026 19:04 | 2 | 237.87 |
| 09/25/2026 19:04 | 1 | 237.87 |
| 09/25/2026 19:04 | 100 | 237.87 |
| 09/25/2026 19:04 | 12 | 237.87 |
| 09/25/2026 19:04 | 10 | 237.87 |
| 09/25/2026 19:04 | 10 | 237.87 |
| 09/25/2026 19:04 | 15 | 237.77 |
| 09/25/2026 19:04 | 25 | 237.77 |
| 09/25/2026 19:04 | 20 | 237.755 |
| 09/25/2026 19:04 | 40 | 237.755 |
| 09/25/2026 19:03 | 5 | 237.78 |
| 09/25/2026 19:03 | 15 | 237.78 |
| 09/25/2026 19:03 | 1 | 237.78 |
| 09/25/2026 19:03 | 2 | 237.76 |
| 09/25/2026 19:03 | 21 | 237.76 |
| 09/25/2026 19:03 | 5 | 237.76 |
| 09/25/2026 19:03 | 6 | 237.78 |
| 09/25/2026 19:03 | 52 | 237.78 |
| 09/25/2026 19:03 | 1 | 237.78 |
| 09/25/2026 19:03 | 47 | 237.78 |
| 09/25/2026 19:03 | 33 | 237.78 |
| 09/25/2026 19:03 | 130 | 237.78 |
| 09/25/2026 19:03 | 10 | 237.78 |
| 09/25/2026 19:03 | 63 | 237.78 |
| 09/25/2026 19:03 | 1 | 237.78 |
| 09/25/2026 19:03 | 36 | 237.78 |
| 09/25/2026 19:03 | 20 | 237.80 |
| 09/25/2026 19:03 | 20 | 237.78 |
| 09/25/2026 19:03 | 20 | 237.75 |
| 09/25/2026 19:03 | 20 | 237.75 |
| 09/25/2026 19:03 | 20 | 237.76 |
| 09/25/2026 19:03 | 1 | 237.74 |
| 09/25/2026 19:03 | 20 | 237.74 |
| 09/25/2026 19:03 | 66 | 237.74 |
| 09/25/2026 19:03 | 20 | 237.77 |
| 09/25/2026 19:03 | 5 | 237.73 |
| 09/25/2026 19:03 | 1 | 237.73 |
| 09/25/2026 19:03 | 5 | 237.75 |
| 09/25/2026 19:03 | 1 | 237.77 |
| 09/25/2026 19:03 | 12 | 237.78 |
| 09/25/2026 19:02 | 80 | 237.78 |
| 09/25/2026 19:02 | 40 | 237.79 |
| 09/25/2026 19:02 | 60 | 237.79 |
| 09/25/2026 19:02 | 100 | 237.82 |
| 09/25/2026 19:02 | 3 | 237.79 |
| 09/25/2026 19:02 | 1 | 237.79 |
| 09/25/2026 19:02 | 100 | 237.79 |
| 09/25/2026 19:02 | 2 | 237.83 |
| 09/25/2026 19:02 | 1 | 237.88 |
| 09/25/2026 19:02 | 14 | 237.93 |
| 09/25/2026 19:02 | 6 | 237.93 |
| 09/25/2026 19:02 | 20 | 237.90 |
| 09/25/2026 19:02 | 20 | 237.92 |
| 09/25/2026 19:02 | 20 | 237.90 |
| 09/25/2026 19:02 | 1 | 237.89 |
| 09/25/2026 19:02 | 3 | 237.88 |
| 09/25/2026 19:02 | 1 | 237.88 |
| 09/25/2026 19:02 | 1 | 237.89 |
| 09/25/2026 19:02 | 1 | 237.92 |
| 09/25/2026 19:02 | 20 | 237.95 |
| 09/25/2026 19:02 | 20 | 237.94 |
| 09/25/2026 19:01 | 20 | 237.94 |
| 09/25/2026 19:01 | 20 | 237.94 |
| 09/25/2026 19:01 | 20 | 237.91 |
| 09/25/2026 19:01 | 4 | 237.91 |
| 09/25/2026 19:01 | 24 | 237.88 |
| 09/25/2026 19:01 | 24 | 237.88 |
| 09/25/2026 19:01 | 2 | 237.87 |
| 09/25/2026 19:01 | 24 | 237.88 |
| 09/25/2026 19:01 | 4 | 237.87 |
| 09/25/2026 19:01 | 3 | 237.86 |
| 09/25/2026 19:01 | 24 | 237.90 |
| 09/25/2026 19:01 | 100 | 237.89 |
| 09/25/2026 19:01 | 12 | 237.87 |
| 09/25/2026 19:01 | 11 | 237.89 |
| 09/25/2026 19:01 | 100 | 237.87 |
| 09/25/2026 19:01 | 20 | 237.84 |
| 09/25/2026 19:01 | 6 | 237.84 |
| 09/25/2026 19:01 | 54 | 237.82 |
| 09/25/2026 19:01 | 26 | 237.82 |
| 09/25/2026 19:01 | 18 | 237.82 |
| 09/25/2026 19:01 | 26 | 237.83 |
| 09/25/2026 19:01 | 14 | 237.78 |
| 09/25/2026 19:01 | 6 | 237.78 |
| 09/25/2026 19:01 | 10 | 237.78 |
| 09/25/2026 19:01 | 10 | 237.78 |
| 09/25/2026 19:01 | 25 | 237.76 |
| 09/25/2026 19:01 | 11 | 237.72 |
| 09/25/2026 19:01 | 6 | 237.76 |
| 09/25/2026 19:01 | 38 | 237.76 |
| 09/25/2026 19:01 | 11 | 237.76 |
| 09/25/2026 19:01 | 18 | 237.72 |
| 09/25/2026 19:01 | 2 | 237.72 |
| 09/25/2026 19:01 | 1 | 237.72 |
| 09/25/2026 19:01 | 7 | 237.72 |
| 09/25/2026 19:01 | 19 | 237.665 |
| 09/25/2026 19:01 | 15 | 237.665 |
| 09/25/2026 19:01 | 12 | 237.665 |
| 09/25/2026 19:01 | 5 | 237.665 |
| 09/25/2026 19:01 | 20 | 237.68 |
| 09/25/2026 19:01 | 16 | 237.68 |
| 09/25/2026 19:01 | 2 | 237.68 |
| 09/25/2026 19:01 | 1 | 237.68 |
| 09/25/2026 19:01 | 1 | 237.68 |
| 09/25/2026 19:01 | 12 | 237.68 |
| 09/25/2026 19:01 | 25 | 237.68 |
| 09/25/2026 19:01 | 14 | 237.68 |
| 09/25/2026 19:01 | 1 | 237.68 |
| 09/25/2026 19:01 | 28 | 237.68 |
| 09/25/2026 19:01 | 20 | 237.68 |
| 09/25/2026 19:01 | 100 | 237.67 |
| 09/25/2026 19:01 | 20 | 237.64 |
| 09/25/2026 19:01 | 37 | 237.52 |
| 09/25/2026 19:00 | 4 | 237.51 |
| 09/25/2026 19:00 | 1 | 237.58 |
| 09/25/2026 19:00 | 25 | 237.51 |
| 09/25/2026 19:00 | 25 | 237.51 |
| 09/25/2026 19:00 | 25 | 237.51 |
| 09/25/2026 19:00 | 25 | 237.51 |
| 09/25/2026 19:00 | 20 | 237.42 |
| 09/25/2026 19:00 | 1 | 237.42 |
| 09/25/2026 19:00 | 21 | 237.43 |
| 09/25/2026 19:00 | 21 | 237.43 |
| 09/25/2026 19:00 | 18 | 237.43 |
| 09/25/2026 19:00 | 3 | 237.43 |
| 09/25/2026 19:00 | 20 | 237.43 |
| 09/25/2026 19:00 | 1 | 237.52 |
| 09/25/2026 19:00 | 1 | 237.52 |
| 09/25/2026 19:00 | 1 | 237.52 |
| 09/25/2026 19:00 | 26 | 237.52 |
| 09/25/2026 19:00 | 20 | 237.52 |
| 09/25/2026 19:00 | 20 | 237.52 |
| 09/25/2026 19:00 | 1 | 237.52 |
| 09/25/2026 19:00 | 33 | 237.52 |
| 09/25/2026 18:59 | 1 | 237.62 |
| 09/25/2026 18:59 | 1 | 237.62 |
| 09/25/2026 18:59 | 9 | 237.62 |
| 09/25/2026 18:59 | 100 | 237.62 |
| 09/25/2026 18:59 | 1 | 237.65 |
| 09/25/2026 18:59 | 1 | 237.69 |
| 09/25/2026 18:59 | 5 | 237.77 |
| 09/25/2026 18:59 | 100 | 237.77 |
| 09/25/2026 18:59 | 1 | 237.77 |
| 09/25/2026 18:59 | 2 | 237.77 |
| 09/25/2026 18:59 | 14 | 237.79 |
| 09/25/2026 18:59 | 75 | 237.79 |
| 09/25/2026 18:59 | 20 | 237.79 |
| 09/25/2026 18:59 | 83 | 237.80 |
| 09/25/2026 18:59 | 18 | 237.84 |
| 09/25/2026 18:59 | 20 | 237.83 |
| 09/25/2026 18:59 | 73 | 237.82 |
| 09/25/2026 18:59 | 21 | 237.82 |
| 09/25/2026 18:59 | 6 | 237.82 |
| 09/25/2026 18:59 | 1 | 237.81 |
| 09/25/2026 18:59 | 10 | 237.77 |
| 09/25/2026 18:59 | 25 | 237.77 |
| 09/25/2026 18:59 | 21 | 237.77 |
| 09/25/2026 18:59 | 21 | 237.77 |
| 09/25/2026 18:59 | 21 | 237.77 |
| 09/25/2026 18:59 | 2 | 237.77 |
| 09/25/2026 18:59 | 14 | 237.78 |
| 09/25/2026 18:59 | 10 | 237.78 |
| 09/25/2026 18:59 | 20 | 237.78 |
| 09/25/2026 18:59 | 56 | 237.78 |
| 09/25/2026 18:59 | 44 | 237.78 |
| 09/25/2026 18:59 | 100 | 237.77 |
| 09/25/2026 18:59 | 10 | 237.76 |
| 09/25/2026 18:59 | 1 | 237.79 |
| 09/25/2026 18:59 | 10 | 237.79 |
| 09/25/2026 18:59 | 1 | 237.78 |
| 09/25/2026 18:59 | 11 | 237.78 |
| 09/25/2026 18:59 | 11 | 237.78 |
| 09/25/2026 18:59 | 11 | 237.78 |
| 09/25/2026 18:59 | 11 | 237.78 |
| 09/25/2026 18:59 | 11 | 237.78 |
| 09/25/2026 18:59 | 11 | 237.78 |
| 09/25/2026 18:59 | 11 | 237.78 |
| 09/25/2026 18:59 | 11 | 237.78 |
| 09/25/2026 18:59 | 11 | 237.78 |
| 09/25/2026 18:59 | 12 | 237.68 |
| 09/25/2026 18:59 | 10 | 237.68 |
| 09/25/2026 18:59 | 18 | 237.70 |
| 09/25/2026 18:59 | 28 | 237.79 |
| 09/25/2026 18:59 | 1 | 237.79 |
| 09/25/2026 18:59 | 31 | 237.79 |
| 09/25/2026 18:59 | 100 | 237.78 |
| 09/25/2026 18:59 | 6 | 237.78 |
| 09/25/2026 18:59 | 25 | 237.66 |
| 09/25/2026 18:59 | 25 | 237.66 |
| 09/25/2026 18:59 | 25 | 237.66 |
| 09/25/2026 18:59 | 25 | 237.66 |
| 09/25/2026 18:59 | 1 | 237.67 |
| 09/25/2026 18:59 | 1 | 237.55 |
| 09/25/2026 18:59 | 1 | 237.55 |
| 09/25/2026 18:59 | 5 | 237.57 |
| 09/25/2026 18:59 | 1 | 237.57 |
| 09/25/2026 18:59 | 5 | 237.57 |
| 09/25/2026 18:59 | 76 | 237.76 |
| 09/25/2026 18:58 | 8 | 237.56 |
| 09/25/2026 18:58 | 25 | 237.63 |
| 09/25/2026 18:58 | 67 | 237.64 |
| 09/25/2026 18:58 | 24 | 237.76 |
| 09/25/2026 18:58 | 2 | 237.72 |
| 09/25/2026 18:58 | 23 | 237.79 |
| 09/25/2026 18:58 | 53 | 237.81 |
| 09/25/2026 18:58 | 1 | 237.82 |
| 09/25/2026 18:58 | 1 | 237.82 |
| 09/25/2026 18:58 | 10 | 237.82 |
| 09/25/2026 18:58 | 21 | 237.82 |
| 09/25/2026 18:58 | 20 | 237.82 |
| 09/25/2026 18:58 | 9 | 237.77 |
| 09/25/2026 18:58 | 91 | 237.77 |
| 09/25/2026 18:58 | 40 | 237.72 |
| 09/25/2026 18:57 | 53 | 237.58 |
| 09/25/2026 18:57 | 12 | 237.66 |
| 09/25/2026 18:57 | 100 | 237.73 |
| 09/25/2026 18:57 | 100 | 237.73 |
| 09/25/2026 18:57 | 100 | 237.73 |
| 09/25/2026 18:57 | 100 | 237.73 |
| 09/25/2026 18:57 | 100 | 237.73 |
| 09/25/2026 18:57 | 1 | 237.73 |
| 09/25/2026 18:57 | 1 | 237.74 |
| 09/25/2026 18:57 | 40 | 237.76 |
| 09/25/2026 18:57 | 20 | 237.74 |
| 09/25/2026 18:57 | 6 | 237.75 |
| 09/25/2026 18:57 | 6 | 237.76 |
| 09/25/2026 18:57 | 40 | 237.84 |
| 09/25/2026 18:57 | 20 | 237.84 |
| 09/25/2026 18:57 | 20 | 237.83 |
| 09/25/2026 18:57 | 1 | 237.81 |
| 09/25/2026 18:57 | 100 | 237.88 |
| 09/25/2026 18:57 | 5 | 237.83 |
| 09/25/2026 18:57 | 1 | 237.95 |
| 09/25/2026 18:57 | 1 | 237.96 |
| 09/25/2026 18:56 | 1 | 237.98 |
| 09/25/2026 18:56 | 1 | 237.99 |
| 09/25/2026 18:56 | 100 | 238.02 |
| 09/25/2026 18:56 | 2 | 238.04 |
| 09/25/2026 18:56 | 1 | 238.04 |
| 09/25/2026 18:56 | 4 | 238.04 |
| 09/25/2026 18:56 | 56 | 238.04 |
| 09/25/2026 18:56 | 44 | 238.04 |
| 09/25/2026 18:56 | 36 | 238.04 |
| 09/25/2026 18:56 | 1 | 238.04 |
| 09/25/2026 18:56 | 63 | 238.04 |
| 09/25/2026 18:56 | 1 | 238.05 |
| 09/25/2026 18:56 | 79 | 238.125 |
| 09/25/2026 18:56 | 99 | 238.125 |
| 09/25/2026 18:56 | 1 | 238.125 |
| 09/25/2026 18:56 | 1 | 238.115 |
| 09/25/2026 18:56 | 1 | 238.115 |
| 09/25/2026 18:56 | 100 | 238.18 |
| 09/25/2026 18:56 | 2 | 238.19 |
| 09/25/2026 18:56 | 10 | 238.19 |
| 09/25/2026 18:56 | 2 | 238.19 |
| 09/25/2026 18:56 | 1 | 238.19 |
| 09/25/2026 18:56 | 12 | 238.19 |
| 09/25/2026 18:56 | 29 | 238.19 |
| 09/25/2026 18:56 | 23 | 238.19 |
| 09/25/2026 18:56 | 1 | 238.19 |
| 09/25/2026 18:56 | 47 | 238.19 |
| 09/25/2026 18:56 | 100 | 238.18 |
| 09/25/2026 18:55 | 25 | 238.10 |
| 09/25/2026 18:55 | 10 | 238.08 |
| 09/25/2026 18:55 | 25 | 238.10 |
| 09/25/2026 18:55 | 25 | 238.10 |
| 09/25/2026 18:55 | 25 | 238.10 |
| 09/25/2026 18:55 | 100 | 238.08 |
| 09/25/2026 18:54 | 1 | 238.04 |
| 09/25/2026 18:54 | 19 | 237.97 |
| 09/25/2026 18:54 | 14 | 238.04 |
| 09/25/2026 18:54 | 60 | 238.04 |
| 09/25/2026 18:54 | 100 | 238.07 |
| 09/25/2026 18:53 | 40 | 238.05 |
| 09/25/2026 18:53 | 80 | 237.93 |
| 09/25/2026 18:53 | 16 | 238.045 |
| 09/25/2026 18:53 | 18 | 238.045 |
| 09/25/2026 18:53 | 18 | 238.045 |
| 09/25/2026 18:53 | 80 | 237.98 |
| 09/25/2026 18:53 | 100 | 238.07 |
| 09/25/2026 18:52 | 25 | 237.98 |
| 09/25/2026 18:52 | 79 | 237.93 |
| 09/25/2026 18:52 | 20 | 238.00 |
| 09/25/2026 18:52 | 1 | 238.03 |
| 09/25/2026 18:52 | 52 | 238.03 |
| 09/25/2026 18:52 | 48 | 238.03 |
| 09/25/2026 18:52 | 1 | 238.03 |
| 09/25/2026 18:52 | 1 | 238.03 |
| 09/25/2026 18:52 | 5 | 238.07 |
| 09/25/2026 18:52 | 20 | 238.15 |
| 09/25/2026 18:52 | 20 | 238.16 |
| 09/25/2026 18:52 | 7 | 238.04 |
| 09/25/2026 18:52 | 20 | 238.23 |
| 09/25/2026 18:52 | 20 | 238.22 |
| 09/25/2026 18:52 | 20 | 238.22 |
| 09/25/2026 18:52 | 20 | 238.17 |
| 09/25/2026 18:52 | 1 | 238.17 |
| 09/25/2026 18:52 | 100 | 238.145 |
| 09/25/2026 18:52 | 100 | 238.145 |
| 09/25/2026 18:51 | 3 | 238.26 |
| 09/25/2026 18:51 | 1 | 238.27 |
| 09/25/2026 18:51 | 1 | 238.23 |
| 09/25/2026 18:51 | 1 | 238.23 |
| 09/25/2026 18:51 | 20 | 238.27 |
| 09/25/2026 18:51 | 13 | 238.27 |
| 09/25/2026 18:51 | 1 | 238.27 |
| 09/25/2026 18:51 | 1 | 238.27 |
| 09/25/2026 18:51 | 25 | 238.27 |
| 09/25/2026 18:51 | 75 | 238.27 |
| 09/25/2026 18:51 | 5 | 238.27 |
| 09/25/2026 18:51 | 40 | 238.25 |
| 09/25/2026 18:51 | 16 | 238.19 |
| 09/25/2026 18:51 | 23 | 238.19 |
| 09/25/2026 18:51 | 1 | 238.19 |
| 09/25/2026 18:51 | 76 | 238.19 |
| 09/25/2026 18:51 | 1 | 238.19 |
| 09/25/2026 18:51 | 60 | 238.17 |
| 09/25/2026 18:51 | 20 | 238.15 |
| 09/25/2026 18:51 | 30 | 238.14 |
| 09/25/2026 18:51 | 9 | 238.14 |
| 09/25/2026 18:51 | 20 | 238.14 |
| 09/25/2026 18:51 | 20 | 238.14 |
| 09/25/2026 18:51 | 1 | 238.14 |
| 09/25/2026 18:51 | 1 | 238.07 |
| 09/25/2026 18:51 | 21 | 238.18 |
| 09/25/2026 18:51 | 25 | 238.18 |
| 09/25/2026 18:51 | 28 | 238.18 |
| 09/25/2026 18:51 | 10 | 238.14 |
| 09/25/2026 18:51 | 49 | 238.14 |
| 09/25/2026 18:51 | 4 | 238.14 |
| 09/25/2026 18:51 | 52 | 238.13 |
| 09/25/2026 18:51 | 30 | 238.13 |
| 09/25/2026 18:51 | 20 | 238.13 |
| 09/25/2026 18:51 | 50 | 238.13 |
| 09/25/2026 18:51 | 10 | 238.14 |
| 09/25/2026 18:51 | 19 | 238.14 |
| 09/25/2026 18:51 | 17 | 238.14 |
| 09/25/2026 18:50 | 17 | 238.11 |
| 09/25/2026 18:50 | 2 | 238.10 |
| 09/25/2026 18:50 | 100 | 238.16 |
| 09/25/2026 18:50 | 5 | 238.16 |
| 09/25/2026 18:50 | 1 | 238.12 |
| 09/25/2026 18:50 | 19 | 238.15 |
| 09/25/2026 18:50 | 19 | 238.15 |
| 09/25/2026 18:50 | 20 | 238.07 |
| 09/25/2026 18:50 | 10 | 238.10 |
| 09/25/2026 18:50 | 1 | 238.07 |
| 09/25/2026 18:50 | 1 | 238.07 |
| 09/25/2026 18:50 | 13 | 238.07 |
| 09/25/2026 18:50 | 20 | 238.07 |
| 09/25/2026 18:50 | 1 | 238.07 |
| 09/25/2026 18:50 | 40 | 238.07 |
| 09/25/2026 18:50 | 26 | 238.07 |
| 09/25/2026 18:50 | 3 | 238.07 |
| 09/25/2026 18:50 | 11 | 238.07 |
| 09/25/2026 18:50 | 40 | 238.07 |
| 09/25/2026 18:50 | 1 | 238.07 |
| 09/25/2026 18:50 | 40 | 238.07 |
| 09/25/2026 18:50 | 5 | 238.17 |
| 09/25/2026 18:50 | 4 | 238.07 |
| 09/25/2026 18:50 | 4 | 238.07 |
| 09/25/2026 18:50 | 1 | 238.13 |
| 09/25/2026 18:50 | 60 | 238.19 |
| 09/25/2026 18:50 | 40 | 238.17 |
| 09/25/2026 18:50 | 1 | 238.15 |
| 09/25/2026 18:50 | 25 | 238.29 |
| 09/25/2026 18:50 | 18 | 238.23 |
| 09/25/2026 18:49 | 2 | 238.21 |
| 09/25/2026 18:49 | 2 | 238.21 |
| 09/25/2026 18:49 | 15 | 238.21 |
| 09/25/2026 18:49 | 1 | 238.21 |
| 09/25/2026 18:49 | 15 | 238.21 |
| 09/25/2026 18:49 | 12 | 238.21 |
| 09/25/2026 18:49 | 100 | 238.21 |
| 09/25/2026 18:49 | 20 | 238.20 |
| 09/25/2026 18:49 | 10 | 238.20 |
| 09/25/2026 18:49 | 70 | 238.17 |
| 09/25/2026 18:49 | 30 | 238.17 |
| 09/25/2026 18:49 | 20 | 238.12 |
| 09/25/2026 18:49 | 20 | 238.11 |
| 09/25/2026 18:49 | 16 | 238.11 |
| 09/25/2026 18:49 | 20 | 238.11 |
| 09/25/2026 18:49 | 20 | 238.11 |
| 09/25/2026 18:49 | 2 | 237.94 |
| 09/25/2026 18:49 | 1 | 237.95 |
| 09/25/2026 18:49 | 1 | 238.00 |
| 09/25/2026 18:48 | 1 | 238.09 |
| 09/25/2026 18:48 | 1 | 238.09 |
| 09/25/2026 18:48 | 1 | 238.09 |
| 09/25/2026 18:48 | 10 | 238.10 |
| 09/25/2026 18:48 | 10 | 238.10 |
| 09/25/2026 18:48 | 10 | 238.10 |
| 09/25/2026 18:48 | 10 | 238.09 |
| 09/25/2026 18:48 | 30 | 238.09 |
| 09/25/2026 18:48 | 30 | 238.09 |
| 09/25/2026 18:48 | 30 | 238.09 |
| 09/25/2026 18:48 | 30 | 238.08 |
| 09/25/2026 18:48 | 30 | 238.08 |
| 09/25/2026 18:48 | 30 | 238.035 |
| 09/25/2026 18:48 | 10 | 238.085 |
| 09/25/2026 18:48 | 40 | 238.08 |
| 09/25/2026 18:48 | 100 | 238.08 |
| 09/25/2026 18:48 | 100 | 238.08 |
| 09/25/2026 18:48 | 79 | 238.115 |
| 09/25/2026 18:48 | 20 | 238.12 |
| 09/25/2026 18:48 | 20 | 238.11 |
| 09/25/2026 18:48 | 20 | 238.11 |
| 09/25/2026 18:48 | 20 | 238.11 |
| 09/25/2026 18:48 | 100 | 238.12 |
| 09/25/2026 18:48 | 1 | 238.12 |
| 09/25/2026 18:48 | 2 | 238.12 |
| 09/25/2026 18:48 | 1 | 238.12 |
| 09/25/2026 18:48 | 100 | 238.12 |
| 09/25/2026 18:48 | 10 | 238.18 |
| 09/25/2026 18:48 | 25 | 238.18 |
| 09/25/2026 18:48 | 25 | 238.18 |
| 09/25/2026 18:48 | 1 | 238.13 |
| 09/25/2026 18:48 | 20 | 238.13 |
| 09/25/2026 18:48 | 4 | 238.13 |
| 09/25/2026 18:48 | 89 | 238.16 |
| 09/25/2026 18:48 | 20 | 238.25 |
| 09/25/2026 18:48 | 20 | 238.25 |
| 09/25/2026 18:48 | 40 | 238.24 |
| 09/25/2026 18:48 | 20 | 238.23 |
| 09/25/2026 18:48 | 99 | 238.17 |
| 09/25/2026 18:48 | 3 | 238.13 |
| 09/25/2026 18:48 | 36 | 238.18 |
| 09/25/2026 18:48 | 37 | 238.18 |
| 09/25/2026 18:48 | 1 | 238.18 |
| 09/25/2026 18:47 | 1 | 238.24 |
| 09/25/2026 18:47 | 12 | 238.26 |
| 09/25/2026 18:47 | 13 | 238.26 |
| 09/25/2026 18:47 | 96 | 238.28 |
| 09/25/2026 18:47 | 4 | 238.28 |
| 09/25/2026 18:47 | 1 | 238.28 |
| 09/25/2026 18:47 | 20 | 238.28 |
| 09/25/2026 18:47 | 5 | 238.29 |
| 09/25/2026 18:47 | 10 | 238.30 |
| 09/25/2026 18:47 | 60 | 238.30 |
| 09/25/2026 18:47 | 25 | 238.30 |
| 09/25/2026 18:47 | 5 | 238.30 |
| 09/25/2026 18:47 | 1 | 238.30 |
| 09/25/2026 18:47 | 1 | 238.30 |
| 09/25/2026 18:47 | 20 | 238.37 |
| 09/25/2026 18:47 | 20 | 238.35 |
| 09/25/2026 18:47 | 20 | 238.33 |
| 09/25/2026 18:47 | 1 | 238.30 |
| 09/25/2026 18:47 | 1 | 238.30 |
| 09/25/2026 18:47 | 20 | 238.31 |
| 09/25/2026 18:47 | 1 | 238.31 |
| 09/25/2026 18:47 | 25 | 238.39 |
| 09/25/2026 18:47 | 20 | 238.32 |
| 09/25/2026 18:47 | 5 | 238.32 |
| 09/25/2026 18:47 | 5 | 238.35 |
| 09/25/2026 18:46 | 67 | 238.44 |
| 09/25/2026 18:46 | 100 | 238.45 |
| 09/25/2026 18:46 | 100 | 238.48 |
| 09/25/2026 18:46 | 61 | 238.44 |
| 09/25/2026 18:46 | 13 | 238.44 |
| 09/25/2026 18:46 | 15 | 238.44 |
| 09/25/2026 18:46 | 62 | 238.44 |
| 09/25/2026 18:46 | 20 | 238.44 |
| 09/25/2026 18:46 | 1 | 238.44 |
| 09/25/2026 18:46 | 1 | 238.44 |
| 09/25/2026 18:46 | 80 | 238.40 |
| 09/25/2026 18:46 | 20 | 238.37 |
| 09/25/2026 18:46 | 20 | 238.37 |
| 09/25/2026 18:46 | 1 | 238.36 |
| 09/25/2026 18:46 | 100 | 238.37 |
| 09/25/2026 18:46 | 1 | 238.37 |
| 09/25/2026 18:46 | 1 | 238.37 |
| 09/25/2026 18:46 | 1 | 238.37 |
| 09/25/2026 18:46 | 2 | 238.37 |
| 09/25/2026 18:46 | 1 | 238.37 |
| 09/25/2026 18:46 | 97 | 238.37 |
| 09/25/2026 18:46 | 100 | 238.38 |
| 09/25/2026 18:46 | 1 | 238.38 |
| 09/25/2026 18:46 | 2 | 238.38 |
| 09/25/2026 18:46 | 100 | 238.42 |
| 09/25/2026 18:46 | 6 | 238.50 |
| 09/25/2026 18:46 | 5 | 238.47 |
| 09/25/2026 18:46 | 15 | 238.47 |
| 09/25/2026 18:46 | 22 | 238.465 |
| 09/25/2026 18:46 | 22 | 238.465 |
| 09/25/2026 18:46 | 100 | 238.465 |
| 09/25/2026 18:46 | 100 | 238.465 |
| 09/25/2026 18:45 | 20 | 238.44 |
| 09/25/2026 18:45 | 25 | 238.43 |
| 09/25/2026 18:45 | 1 | 238.45 |
| 09/25/2026 18:45 | 1 | 238.45 |
| 09/25/2026 18:45 | 1 | 238.46 |
| 09/25/2026 18:45 | 1 | 238.47 |
| 09/25/2026 18:45 | 20 | 238.51 |
| 09/25/2026 18:45 | 2 | 238.50 |
| 09/25/2026 18:45 | 20 | 238.52 |
| 09/25/2026 18:45 | 20 | 238.50 |
| 09/25/2026 18:45 | 19 | 238.50 |
| 09/25/2026 18:45 | 1 | 238.50 |
| 09/25/2026 18:45 | 20 | 238.52 |
| 09/25/2026 18:45 | 20 | 238.52 |
| 09/25/2026 18:45 | 40 | 238.52 |
| 09/25/2026 18:45 | 20 | 238.52 |
| 09/25/2026 18:45 | 1 | 238.53 |
| 09/25/2026 18:45 | 1 | 238.53 |
| 09/25/2026 18:45 | 100 | 238.53 |
| 09/25/2026 18:45 | 15 | 238.64 |
| 09/25/2026 18:45 | 124 | 238.59 |
| 09/25/2026 18:45 | 42 | 238.655 |
| 09/25/2026 18:45 | 42 | 238.655 |
| 09/25/2026 18:45 | 5 | 238.54 |
| 09/25/2026 18:45 | 42 | 238.57 |
| 09/25/2026 18:45 | 1 | 238.63 |
| 09/25/2026 18:45 | 1 | 238.63 |
| 09/25/2026 18:45 | 1 | 238.63 |
| 09/25/2026 18:45 | 33 | 238.63 |
| 09/25/2026 18:45 | 100 | 238.64 |
| 09/25/2026 18:45 | 67 | 238.64 |
| 09/25/2026 18:45 | 33 | 238.64 |
| 09/25/2026 18:44 | 100 | 238.705 |
| 09/25/2026 18:44 | 100 | 238.705 |
| 09/25/2026 18:44 | 20 | 238.70 |
| 09/25/2026 18:44 | 1 | 238.69 |
| 09/25/2026 18:44 | 1 | 238.69 |
| 09/25/2026 18:44 | 1 | 238.69 |
| 09/25/2026 18:44 | 99 | 238.69 |
| 09/25/2026 18:44 | 5 | 238.79 |
| 09/25/2026 18:44 | 20 | 238.74 |
| 09/25/2026 18:44 | 1 | 238.69 |
| 09/25/2026 18:44 | 2 | 238.70 |
| 09/25/2026 18:44 | 18 | 238.71 |
| 09/25/2026 18:44 | 25 | 238.815 |
| 09/25/2026 18:44 | 25 | 238.815 |
| 09/25/2026 18:43 | 18 | 238.83 |
| 09/25/2026 18:43 | 88 | 238.75 |
| 09/25/2026 18:43 | 78 | 238.75 |
| 09/25/2026 18:43 | 11 | 238.82 |
| 09/25/2026 18:43 | 38 | 238.84 |
| 09/25/2026 18:43 | 22 | 238.75 |
| 09/25/2026 18:43 | 5 | 238.76 |
| 09/25/2026 18:43 | 32 | 238.78 |
| 09/25/2026 18:43 | 41 | 238.78 |
| 09/25/2026 18:43 | 33 | 238.78 |
| 09/25/2026 18:43 | 67 | 238.80 |
| 09/25/2026 18:43 | 32 | 238.94 |
| 09/25/2026 18:43 | 35 | 238.94 |
| 09/25/2026 18:43 | 40 | 238.92 |
| 09/25/2026 18:43 | 100 | 238.91 |
| 09/25/2026 18:43 | 65 | 238.94 |
| 09/25/2026 18:43 | 43 | 238.93 |
| 09/25/2026 18:43 | 57 | 238.93 |
| 09/25/2026 18:43 | 20 | 238.91 |
| 09/25/2026 18:43 | 23 | 238.90 |
| 09/25/2026 18:43 | 77 | 238.90 |
| 09/25/2026 18:43 | 30 | 238.88 |
| 09/25/2026 18:43 | 100 | 238.88 |
| 09/25/2026 18:43 | 1 | 238.84 |
| 09/25/2026 18:43 | 1 | 238.83 |
| 09/25/2026 18:43 | 1 | 238.83 |
| 09/25/2026 18:43 | 1 | 238.83 |
| 09/25/2026 18:43 | 38 | 238.88 |
| 09/25/2026 18:43 | 130 | 238.85 |
| 09/25/2026 18:43 | 21 | 238.91 |
| 09/25/2026 18:43 | 20 | 238.88 |
| 09/25/2026 18:43 | 5 | 238.88 |
| 09/25/2026 18:43 | 100 | 238.87 |
| 09/25/2026 18:43 | 100 | 238.87 |
| 09/25/2026 18:43 | 40 | 238.85 |
| 09/25/2026 18:43 | 100 | 238.84 |
| 09/25/2026 18:43 | 130 | 238.81 |
| 09/25/2026 18:43 | 5 | 238.76 |
| 09/25/2026 18:43 | 67 | 238.76 |
| 09/25/2026 18:43 | 33 | 238.76 |
| 09/25/2026 18:43 | 7 | 238.76 |
| 09/25/2026 18:43 | 45 | 238.76 |
| 09/25/2026 18:43 | 110 | 238.76 |
| 09/25/2026 18:43 | 53 | 238.73 |
| 09/25/2026 18:43 | 23 | 238.76 |
| 09/25/2026 18:43 | 23 | 238.76 |
| 09/25/2026 18:43 | 1 | 238.76 |
| 09/25/2026 18:43 | 990 | 238.88 |
| 09/25/2026 18:43 | 100 | 238.88 |
| 09/25/2026 18:43 | 100 | 238.88 |
| 09/25/2026 18:43 | 12 | 238.88 |
| 09/25/2026 18:43 | 17 | 238.88 |
| 09/25/2026 18:43 | 480 | 238.81 |
| 09/25/2026 18:43 | 93 | 238.81 |
| 09/25/2026 18:43 | 27 | 238.81 |
| 09/25/2026 18:43 | 70 | 238.81 |
| 09/25/2026 18:43 | 100 | 238.81 |
| 09/25/2026 18:43 | 100 | 238.81 |
| 09/25/2026 18:43 | 93 | 238.81 |
| 09/25/2026 18:43 | 100 | 238.81 |
| 09/25/2026 18:43 | 41 | 238.81 |
| 09/25/2026 18:43 | 45 | 238.81 |
| 09/25/2026 18:43 | 68 | 238.81 |
| 09/25/2026 18:43 | 200 | 238.82 |
| 09/25/2026 18:43 | 5 | 238.88 |
| 09/25/2026 18:43 | 1 | 238.88 |
| 09/25/2026 18:43 | 5 | 238.87 |
| 09/25/2026 18:43 | 1 | 238.84 |
| 09/25/2026 18:43 | 49 | 238.81 |
| 09/25/2026 18:43 | 4 | 238.81 |
| 09/25/2026 18:43 | 1 | 238.79 |
| 09/25/2026 18:43 | 5 | 238.79 |
| 09/25/2026 18:43 | 100 | 238.79 |
| 09/25/2026 18:43 | 14 | 238.78 |
| 09/25/2026 18:43 | 13 | 238.78 |
| 09/25/2026 18:43 | 16 | 238.78 |
| 09/25/2026 18:43 | 5 | 238.78 |
| 09/25/2026 18:43 | 18 | 238.78 |
| 09/25/2026 18:43 | 32 | 238.72 |
| 09/25/2026 18:43 | 100 | 238.72 |
| 09/25/2026 18:43 | 50 | 238.72 |
| 09/25/2026 18:43 | 9 | 238.73 |
| 09/25/2026 18:43 | 5 | 238.72 |
| 09/25/2026 18:43 | 12 | 238.72 |
| 09/25/2026 18:43 | 7 | 238.72 |
| 09/25/2026 18:43 | 16 | 238.72 |
| 09/25/2026 18:43 | 50 | 238.68 |
| 09/25/2026 18:43 | 3 | 238.72 |
| 09/25/2026 18:43 | 22 | 238.69 |
| 09/25/2026 18:43 | 38 | 238.69 |
| 09/25/2026 18:43 | 9 | 238.68 |
| 09/25/2026 18:43 | 35 | 238.64 |
| 09/25/2026 18:43 | 65 | 238.61 |
| 09/25/2026 18:43 | 77 | 238.48 |
| 09/25/2026 18:43 | 1 | 238.48 |
| 09/25/2026 18:43 | 62 | 238.48 |
| 09/25/2026 18:43 | 100 | 238.49 |
| 09/25/2026 18:43 | 100 | 238.54 |
| 09/25/2026 18:43 | 100 | 238.64 |
| 09/25/2026 18:43 | 1 | 238.48 |
| 09/25/2026 18:43 | 37 | 238.48 |
| 09/25/2026 18:43 | 2 | 238.48 |
| 09/25/2026 18:43 | 100 | 238.49 |
| 09/25/2026 18:43 | 100 | 238.49 |
| 09/25/2026 18:43 | 100 | 238.51 |
| 09/25/2026 18:43 | 100 | 238.54 |
| 09/25/2026 18:43 | 81 | 238.50 |
| 09/25/2026 18:43 | 40 | 238.51 |
| 09/25/2026 18:43 | 25 | 238.52 |
| 09/25/2026 18:43 | 100 | 238.52 |
| 09/25/2026 18:43 | 26 | 238.54 |
| 09/25/2026 18:43 | 67 | 238.62 |
| 09/25/2026 18:43 | 100 | 238.64 |
| 09/25/2026 18:43 | 1 | 238.78 |
| 09/25/2026 18:42 | 20 | 238.71 |
| 09/25/2026 18:42 | 504 | 238.68 |
| 09/25/2026 18:42 | 67 | 238.68 |
| 09/25/2026 18:42 | 10 | 238.67 |
| 09/25/2026 18:42 | 60 | 238.685 |
| 09/25/2026 18:42 | 25 | 238.685 |
| 09/25/2026 18:42 | 130 | 238.685 |
| 09/25/2026 18:42 | 25 | 238.685 |
| 09/25/2026 18:42 | 25 | 238.685 |
| 09/25/2026 18:42 | 100 | 238.685 |
| 09/25/2026 18:42 | 101 | 238.685 |
| 09/25/2026 18:42 | 65 | 238.685 |
| 09/25/2026 18:42 | 2 | 238.685 |
| 09/25/2026 18:42 | 9 | 238.67 |
| 09/25/2026 18:42 | 1 | 238.67 |
| 09/25/2026 18:42 | 90 | 238.67 |
| 09/25/2026 18:42 | 10 | 238.675 |
| 09/25/2026 18:42 | 1 | 238.67 |
| 09/25/2026 18:42 | 100 | 238.67 |
| 09/25/2026 18:42 | 2 | 238.66 |
| 09/25/2026 18:42 | 98 | 238.66 |
| 09/25/2026 18:42 | 1 | 238.66 |
| 09/25/2026 18:42 | 13 | 238.66 |
| 09/25/2026 18:42 | 1 | 238.66 |
| 09/25/2026 18:42 | 2 | 238.65 |
| 09/25/2026 18:42 | 20 | 238.60 |
| 09/25/2026 18:42 | 20 | 238.59 |
| 09/25/2026 18:42 | 20 | 238.57 |
| 09/25/2026 18:42 | 96 | 238.37 |
| 09/25/2026 18:42 | 1 | 238.47 |
| 09/25/2026 18:42 | 41 | 238.58 |
| 09/25/2026 18:42 | 60 | 238.55 |
| 09/25/2026 18:42 | 20 | 238.49 |
| 09/25/2026 18:42 | 2 | 238.48 |
| 09/25/2026 18:42 | 2 | 238.48 |
| 09/25/2026 18:42 | 20 | 238.47 |
| 09/25/2026 18:42 | 12 | 238.47 |
| 09/25/2026 18:42 | 20 | 238.43 |
| 09/25/2026 18:42 | 16 | 238.43 |
| 09/25/2026 18:42 | 16 | 238.41 |
| 09/25/2026 18:42 | 32 | 238.41 |
| 09/25/2026 18:42 | 32 | 238.41 |
| 09/25/2026 18:42 | 32 | 238.43 |
| 09/25/2026 18:42 | 80 | 238.37 |
| 09/25/2026 18:42 | 48 | 238.37 |
| 09/25/2026 18:42 | 32 | 238.37 |
| 09/25/2026 18:42 | 80 | 238.37 |
| 09/25/2026 18:42 | 23 | 238.44 |
| 09/25/2026 18:42 | 1 | 238.44 |
| 09/25/2026 18:42 | 76 | 238.44 |
| 09/25/2026 18:42 | 60 | 238.56 |
| 09/25/2026 18:42 | 25 | 238.56 |
| 09/25/2026 18:42 | 15 | 238.52 |
| 09/25/2026 18:42 | 15 | 238.52 |
| 09/25/2026 18:42 | 16 | 238.52 |
| 09/25/2026 18:42 | 13 | 238.52 |
| 09/25/2026 18:42 | 100 | 238.52 |
| 09/25/2026 18:42 | 20 | 238.52 |
| 09/25/2026 18:42 | 13 | 238.52 |
| 09/25/2026 18:42 | 19 | 238.52 |
| 09/25/2026 18:42 | 4 | 238.52 |
| 09/25/2026 18:42 | 4 | 238.52 |
| 09/25/2026 18:42 | 4 | 238.48 |
| 09/25/2026 18:42 | 6 | 238.48 |
| 09/25/2026 18:42 | 25 | 238.34 |
| 09/25/2026 18:41 | 100 | 238.35 |
| 09/25/2026 18:41 | 100 | 238.34 |
| 09/25/2026 18:41 | 25 | 238.35 |
| 09/25/2026 18:41 | 1 | 238.26 |
| 09/25/2026 18:41 | 26 | 238.27 |
| 09/25/2026 18:41 | 1 | 238.30 |
| 09/25/2026 18:41 | 3 | 238.30 |
| 09/25/2026 18:41 | 2 | 238.30 |
| 09/25/2026 18:41 | 100 | 238.30 |
| 09/25/2026 18:41 | 12 | 238.33 |
| 09/25/2026 18:41 | 5 | 238.33 |
| 09/25/2026 18:41 | 5 | 238.34 |
| 09/25/2026 18:41 | 12 | 238.34 |
| 09/25/2026 18:41 | 1 | 238.41 |
| 09/25/2026 18:41 | 1 | 238.43 |
| 09/25/2026 18:41 | 1 | 238.43 |
| 09/25/2026 18:40 | 25 | 238.505 |
| 09/25/2026 18:40 | 8 | 238.44 |
| 09/25/2026 18:40 | 100 | 238.52 |
| 09/25/2026 18:40 | 8 | 238.45 |
| 09/25/2026 18:40 | 2 | 238.47 |
| 09/25/2026 18:40 | 3 | 238.46 |
| 09/25/2026 18:40 | 1 | 238.46 |
| 09/25/2026 18:40 | 1 | 238.46 |
| 09/25/2026 18:40 | 5 | 238.47 |
| 09/25/2026 18:40 | 5 | 238.47 |
| 09/25/2026 18:40 | 5 | 238.47 |
| 09/25/2026 18:40 | 1 | 238.53 |
| 09/25/2026 18:40 | 2 | 238.55 |
| 09/25/2026 18:40 | 1 | 238.57 |
| 09/25/2026 18:39 | 1 | 238.66 |
| 09/25/2026 18:39 | 1 | 238.64 |
| 09/25/2026 18:39 | 1 | 238.64 |
| 09/25/2026 18:39 | 1 | 238.64 |
| 09/25/2026 18:39 | 2 | 238.56 |
| 09/25/2026 18:39 | 45 | 238.67 |
| 09/25/2026 18:39 | 1 | 238.54 |
| 09/25/2026 18:39 | 10 | 238.65 |
| 09/25/2026 18:39 | 10 | 238.65 |
| 09/25/2026 18:39 | 95 | 238.67 |
| 09/25/2026 18:39 | 5 | 238.71 |
| 09/25/2026 18:39 | 3 | 238.74 |
| 09/25/2026 18:39 | 8 | 238.74 |
| 09/25/2026 18:39 | 1 | 238.74 |
| 09/25/2026 18:39 | 8 | 238.74 |
| 09/25/2026 18:39 | 21 | 238.74 |
| 09/25/2026 18:39 | 20 | 238.73 |
| 09/25/2026 18:39 | 21 | 238.69 |
| 09/25/2026 18:39 | 17 | 238.69 |
| 09/25/2026 18:39 | 17 | 238.69 |
| 09/25/2026 18:39 | 16 | 238.76 |
| 09/25/2026 18:39 | 2 | 238.76 |
| 09/25/2026 18:39 | 17 | 238.76 |
| 09/25/2026 18:39 | 1 | 238.69 |
| 09/25/2026 18:39 | 1 | 238.69 |
| 09/25/2026 18:39 | 1 | 238.70 |
| 09/25/2026 18:39 | 1 | 238.70 |
| 09/25/2026 18:39 | 22 | 238.78 |
| 09/25/2026 18:39 | 22 | 238.78 |
| 09/25/2026 18:39 | 22 | 238.78 |
| 09/25/2026 18:39 | 22 | 238.78 |
| 09/25/2026 18:39 | 2 | 238.78 |
| 09/25/2026 18:39 | 1 | 238.82 |
| 09/25/2026 18:39 | 1 | 238.82 |
| 09/25/2026 18:39 | 2 | 238.86 |
| 09/25/2026 18:39 | 2 | 238.86 |
| 09/25/2026 18:39 | 1 | 238.82 |
| 09/25/2026 18:39 | 1 | 238.82 |
| 09/25/2026 18:39 | 1 | 238.82 |
| 09/25/2026 18:39 | 10 | 238.83 |
| 09/25/2026 18:39 | 100 | 238.83 |
| 09/25/2026 18:39 | 4 | 238.83 |
| 09/25/2026 18:39 | 42 | 238.83 |
| 09/25/2026 18:39 | 73 | 238.91 |
| 09/25/2026 18:39 | 58 | 238.83 |
| 09/25/2026 18:39 | 22 | 238.83 |
| 09/25/2026 18:39 | 20 | 238.83 |
| 09/25/2026 18:39 | 1 | 238.83 |
| 09/25/2026 18:39 | 57 | 238.83 |
| 09/25/2026 18:39 | 1 | 238.84 |
| 09/25/2026 18:39 | 14 | 238.91 |
| 09/25/2026 18:39 | 34 | 238.84 |
| 09/25/2026 18:38 | 31 | 238.97 |
| 09/25/2026 18:38 | 2 | 238.92 |
| 09/25/2026 18:38 | 2 | 238.905 |
| 09/25/2026 18:38 | 100 | 238.905 |
| 09/25/2026 18:38 | 10 | 238.87 |
| 09/25/2026 18:38 | 15 | 238.86 |
| 09/25/2026 18:38 | 47 | 238.81 |
| 09/25/2026 18:38 | 1 | 238.80 |
| 09/25/2026 18:38 | 20 | 238.79 |
| 09/25/2026 18:38 | 100 | 238.79 |
| 09/25/2026 18:38 | 33 | 238.78 |
| 09/25/2026 18:38 | 67 | 238.76 |
| 09/25/2026 18:38 | 1 | 238.81 |
| 09/25/2026 18:38 | 100 | 238.81 |
| 09/25/2026 18:38 | 12 | 238.86 |
| 09/25/2026 18:38 | 8 | 238.86 |
| 09/25/2026 18:38 | 12 | 238.85 |
| 09/25/2026 18:38 | 8 | 238.85 |
| 09/25/2026 18:38 | 25 | 238.84 |
| 09/25/2026 18:38 | 20 | 238.85 |
| 09/25/2026 18:38 | 20 | 238.85 |
| 09/25/2026 18:38 | 20 | 238.85 |
| 09/25/2026 18:38 | 20 | 238.85 |
| 09/25/2026 18:38 | 20 | 238.84 |
| 09/25/2026 18:38 | 6 | 238.83 |
| 09/25/2026 18:38 | 12 | 238.805 |
| 09/25/2026 18:38 | 25 | 238.73 |
| 09/25/2026 18:38 | 19 | 238.83 |
| 09/25/2026 18:38 | 12 | 238.83 |
| 09/25/2026 18:38 | 5 | 238.83 |
| 09/25/2026 18:38 | 95 | 238.83 |
| 09/25/2026 18:38 | 5 | 238.83 |
| 09/25/2026 18:38 | 20 | 238.81 |
| 09/25/2026 18:38 | 20 | 238.77 |
| 09/25/2026 18:38 | 6 | 238.74 |
| 09/25/2026 18:38 | 12 | 238.74 |
| 09/25/2026 18:38 | 8 | 238.74 |
| 09/25/2026 18:38 | 100 | 238.74 |
| 09/25/2026 18:38 | 20 | 238.74 |
| 09/25/2026 18:38 | 20 | 238.74 |
| 09/25/2026 18:38 | 20 | 238.74 |
| 09/25/2026 18:38 | 20 | 238.74 |
| 09/25/2026 18:38 | 7 | 238.74 |
| 09/25/2026 18:38 | 13 | 238.74 |
| 09/25/2026 18:38 | 1 | 238.74 |
| 09/25/2026 18:38 | 5 | 238.74 |
| 09/25/2026 18:38 | 20 | 238.74 |
| 09/25/2026 18:38 | 40 | 238.74 |
| 09/25/2026 18:38 | 2 | 238.76 |
| 09/25/2026 18:38 | 14 | 238.78 |
| 09/25/2026 18:38 | 4 | 238.78 |
| 09/25/2026 18:38 | 8 | 238.75 |
| 09/25/2026 18:38 | 8 | 238.76 |
| 09/25/2026 18:38 | 10 | 238.79 |
| 09/25/2026 18:38 | 10 | 238.84 |
| 09/25/2026 18:38 | 10 | 238.79 |
| 09/25/2026 18:38 | 8 | 238.84 |
| 09/25/2026 18:38 | 5 | 238.75 |
| 09/25/2026 18:38 | 8 | 238.75 |
| 09/25/2026 18:38 | 5 | 238.76 |
| 09/25/2026 18:38 | 8 | 238.76 |
| 09/25/2026 18:38 | 37 | 238.79 |
| 09/25/2026 18:38 | 10 | 238.79 |
| 09/25/2026 18:38 | 130 | 238.80 |
| 09/25/2026 18:38 | 1 | 238.84 |
| 09/25/2026 18:38 | 29 | 238.84 |
| 09/25/2026 18:38 | 100 | 238.75 |
| 09/25/2026 18:38 | 100 | 238.75 |
| 09/25/2026 18:38 | 5 | 238.75 |
| 09/25/2026 18:38 | 130 | 238.81 |
| 09/25/2026 18:38 | 1 | 238.84 |
| 09/25/2026 18:38 | 70 | 238.84 |
| 09/25/2026 18:38 | 30 | 238.81 |
| 09/25/2026 18:38 | 30 | 238.81 |
| 09/25/2026 18:38 | 100 | 238.84 |
| 09/25/2026 18:38 | 100 | 238.81 |
| 09/25/2026 18:38 | 1 | 238.77 |
| 09/25/2026 18:38 | 40 | 238.74 |
| 09/25/2026 18:38 | 6 | 238.76 |
| 09/25/2026 18:38 | 11 | 238.83 |
| 09/25/2026 18:38 | 1 | 239.04 |
| 09/25/2026 18:38 | 100 | 238.925 |
| 09/25/2026 18:38 | 1 | 238.85 |
| 09/25/2026 18:38 | 3 | 238.85 |
| 09/25/2026 18:38 | 3 | 238.87 |
| 09/25/2026 18:38 | 3 | 238.90 |
| 09/25/2026 18:37 | 3 | 238.92 |
| 09/25/2026 18:37 | 3 | 238.93 |
| 09/25/2026 18:37 | 3 | 238.93 |
| 09/25/2026 18:37 | 3 | 238.965 |
| 09/25/2026 18:37 | 2 | 238.965 |
| 09/25/2026 18:37 | 20 | 238.965 |
| 09/25/2026 18:37 | 2 | 239.05 |
| 09/25/2026 18:37 | 5 | 238.99 |
| 09/25/2026 18:37 | 25 | 238.99 |
| 09/25/2026 18:37 | 25 | 238.99 |
| 09/25/2026 18:37 | 25 | 238.99 |
| 09/25/2026 18:37 | 100 | 238.965 |
| 09/25/2026 18:37 | 40 | 238.965 |
| 09/25/2026 18:37 | 40 | 238.965 |
| 09/25/2026 18:37 | 80 | 238.96 |
| 09/25/2026 18:37 | 80 | 238.96 |
| 09/25/2026 18:37 | 10 | 238.93 |
| 09/25/2026 18:37 | 1 | 238.93 |
| 09/25/2026 18:37 | 9 | 238.93 |
| 09/25/2026 18:37 | 27 | 238.93 |
| 09/25/2026 18:37 | 80 | 238.92 |
| 09/25/2026 18:37 | 3 | 238.93 |
| 09/25/2026 18:37 | 4 | 238.95 |
| 09/25/2026 18:37 | 80 | 239.02 |
| 09/25/2026 18:37 | 20 | 238.95 |
| 09/25/2026 18:37 | 20 | 239.055 |
| 09/25/2026 18:37 | 40 | 239.055 |
| 09/25/2026 18:37 | 40 | 239.055 |
| 09/25/2026 18:37 | 100 | 239.05 |
| 09/25/2026 18:37 | 80 | 239.05 |
| 09/25/2026 18:37 | 80 | 239.045 |
| 09/25/2026 18:37 | 100 | 238.965 |
| 09/25/2026 18:37 | 100 | 238.91 |
| 09/25/2026 18:37 | 10 | 239.02 |
| 09/25/2026 18:37 | 70 | 239.01 |
| 09/25/2026 18:37 | 30 | 239.01 |
| 09/25/2026 18:36 | 12 | 238.99 |
| 09/25/2026 18:36 | 99 | 238.98 |
| 09/25/2026 18:36 | 1 | 238.98 |
| 09/25/2026 18:36 | 5 | 238.915 |
| 09/25/2026 18:36 | 5 | 238.91 |
| 09/25/2026 18:36 | 100 | 238.91 |
| 09/25/2026 18:36 | 18 | 238.85 |
| 09/25/2026 18:36 | 6 | 238.88 |
| 09/25/2026 18:36 | 40 | 238.87 |
| 09/25/2026 18:36 | 60 | 238.85 |
| 09/25/2026 18:36 | 3 | 238.85 |
| 09/25/2026 18:36 | 10 | 238.85 |
| 09/25/2026 18:36 | 1 | 238.85 |
| 09/25/2026 18:36 | 10 | 238.85 |
| 09/25/2026 18:36 | 1 | 238.85 |
| 09/25/2026 18:36 | 54 | 238.59 |
| 09/25/2026 18:36 | 100 | 238.635 |
| 09/25/2026 18:35 | 20 | 238.78 |
| 09/25/2026 18:35 | 20 | 238.78 |
| 09/25/2026 18:35 | 20 | 238.78 |
| 09/25/2026 18:35 | 19 | 238.78 |
| 09/25/2026 18:35 | 1 | 238.78 |
| 09/25/2026 18:35 | 79 | 238.77 |
| 09/25/2026 18:35 | 21 | 238.77 |
| 09/25/2026 18:35 | 59 | 238.75 |
| 09/25/2026 18:35 | 21 | 238.75 |
| 09/25/2026 18:35 | 59 | 238.72 |
| 09/25/2026 18:35 | 80 | 238.72 |
| 09/25/2026 18:35 | 20 | 238.72 |
| 09/25/2026 18:35 | 20 | 238.605 |
| 09/25/2026 18:35 | 18 | 238.71 |
| 09/25/2026 18:35 | 5 | 238.69 |
| 09/25/2026 18:35 | 20 | 238.69 |
| 09/25/2026 18:35 | 5 | 238.69 |
| 09/25/2026 18:35 | 16 | 238.52 |
| 09/25/2026 18:35 | 5 | 238.52 |
| 09/25/2026 18:35 | 10 | 238.54 |
| 09/25/2026 18:35 | 10 | 238.54 |
| 09/25/2026 18:35 | 10 | 238.515 |
| 09/25/2026 18:34 | 1 | 238.35 |
| 09/25/2026 18:34 | 30 | 238.48 |
| 09/25/2026 18:34 | 100 | 238.48 |
| 09/25/2026 18:34 | 100 | 238.47 |
| 09/25/2026 18:34 | 100 | 238.475 |
| 09/25/2026 18:34 | 100 | 238.47 |
| 09/25/2026 18:34 | 100 | 238.475 |
| 09/25/2026 18:34 | 5 | 238.61 |
| 09/25/2026 18:34 | 2 | 238.61 |
| 09/25/2026 18:34 | 11 | 238.61 |
| 09/25/2026 18:34 | 1 | 238.62 |
| 09/25/2026 18:34 | 8 | 238.62 |
| 09/25/2026 18:34 | 5 | 238.62 |
| 09/25/2026 18:34 | 8 | 238.62 |
| 09/25/2026 18:34 | 12 | 238.61 |
| 09/25/2026 18:34 | 100 | 238.61 |
| 09/25/2026 18:34 | 5 | 238.60 |
| 09/25/2026 18:34 | 3 | 238.60 |
| 09/25/2026 18:34 | 16 | 238.52 |
| 09/25/2026 18:34 | 25 | 238.46 |
| 09/25/2026 18:34 | 20 | 238.46 |
| 09/25/2026 18:34 | 5 | 238.46 |
| 09/25/2026 18:34 | 3 | 238.39 |
| 09/25/2026 18:34 | 1 | 238.40 |
| 09/25/2026 18:34 | 2 | 238.52 |
| 09/25/2026 18:34 | 18 | 238.52 |
| 09/25/2026 18:34 | 5 | 238.52 |
| 09/25/2026 18:34 | 12 | 238.52 |
| 09/25/2026 18:34 | 10 | 238.52 |
| 09/25/2026 18:34 | 2 | 238.52 |
| 09/25/2026 18:34 | 1 | 238.52 |
| 09/25/2026 18:34 | 2 | 238.52 |
| 09/25/2026 18:34 | 1 | 238.51 |
| 09/25/2026 18:34 | 4 | 238.51 |
| 09/25/2026 18:34 | 8 | 238.51 |
| 09/25/2026 18:34 | 1 | 238.44 |
| 09/25/2026 18:34 | 40 | 238.30 |
| 09/25/2026 18:34 | 42 | 238.21 |
| 09/25/2026 18:34 | 43 | 238.41 |
| 09/25/2026 18:34 | 21 | 238.20 |
| 09/25/2026 18:34 | 14 | 238.21 |
| 09/25/2026 18:34 | 12 | 238.32 |
| 09/25/2026 18:34 | 10 | 238.33 |
| 09/25/2026 18:34 | 2 | 238.33 |
| 09/25/2026 18:34 | 5 | 238.33 |
| 09/25/2026 18:34 | 20 | 238.50 |
| 09/25/2026 18:34 | 6 | 238.51 |
| 09/25/2026 18:34 | 1 | 238.55 |
| 09/25/2026 18:34 | 1 | 238.78 |
| 09/25/2026 18:34 | 7 | 238.78 |
| 09/25/2026 18:34 | 1 | 238.77 |
| 09/25/2026 18:34 | 7 | 238.77 |
| 09/25/2026 18:34 | 1 | 238.77 |
| 09/25/2026 18:34 | 7 | 238.77 |
| 09/25/2026 18:34 | 26 | 238.77 |
| 09/25/2026 18:34 | 1 | 238.77 |
| 09/25/2026 18:34 | 10 | 238.77 |
| 09/25/2026 18:34 | 5 | 238.77 |
| 09/25/2026 18:34 | 1 | 238.74 |
| 09/25/2026 18:34 | 7 | 238.74 |
| 09/25/2026 18:34 | 1 | 238.76 |
| 09/25/2026 18:34 | 7 | 238.76 |
| 09/25/2026 18:34 | 20 | 238.69 |
| 09/25/2026 18:34 | 15 | 238.65 |
| 09/25/2026 18:34 | 10 | 238.65 |
| 09/25/2026 18:34 | 10 | 238.65 |
| 09/25/2026 18:34 | 1 | 238.65 |
| 09/25/2026 18:34 | 1 | 238.65 |
| 09/25/2026 18:34 | 10 | 238.67 |
| 09/25/2026 18:34 | 5 | 238.67 |
| 09/25/2026 18:34 | 10 | 238.69 |
| 09/25/2026 18:34 | 25 | 238.69 |
| 09/25/2026 18:34 | 25 | 238.69 |
| 09/25/2026 18:34 | 3 | 238.83 |
| 09/25/2026 18:34 | 1 | 238.71 |
| 09/25/2026 18:34 | 2 | 238.68 |
| 09/25/2026 18:34 | 1 | 238.68 |
| 09/25/2026 18:34 | 1 | 238.70 |
| 09/25/2026 18:34 | 100 | 238.70 |
| 09/25/2026 18:34 | 100 | 238.71 |
| 09/25/2026 18:34 | 100 | 238.71 |
| 09/25/2026 18:34 | 3 | 238.71 |
| 09/25/2026 18:34 | 100 | 238.73 |
| 09/25/2026 18:34 | 5 | 238.845 |
| 09/25/2026 18:34 | 1 | 238.845 |
| 09/25/2026 18:33 | 100 | 238.84 |
| 09/25/2026 18:32 | 36 | 238.80 |
| 09/25/2026 18:32 | 60 | 238.835 |
| 09/25/2026 18:32 | 40 | 238.835 |
| 09/25/2026 18:32 | 60 | 238.835 |
| 09/25/2026 18:32 | 19 | 238.90 |
| 09/25/2026 18:32 | 1 | 238.90 |
| 09/25/2026 18:32 | 60 | 238.84 |
| 09/25/2026 18:32 | 40 | 238.84 |
| 09/25/2026 18:32 | 60 | 238.76 |
| 09/25/2026 18:32 | 5 | 238.73 |
| 09/25/2026 18:32 | 11 | 238.73 |
| 09/25/2026 18:32 | 1 | 238.79 |
| 09/25/2026 18:32 | 1 | 238.79 |
| 09/25/2026 18:32 | 20 | 238.89 |
| 09/25/2026 18:32 | 6 | 238.89 |
| 09/25/2026 18:32 | 8 | 238.85 |
| 09/25/2026 18:32 | 26 | 238.85 |
| 09/25/2026 18:32 | 26 | 238.85 |
| 09/25/2026 18:32 | 20 | 238.82 |
| 09/25/2026 18:32 | 20 | 238.82 |
| 09/25/2026 18:32 | 20 | 238.82 |
| 09/25/2026 18:32 | 20 | 238.82 |
| 09/25/2026 18:32 | 1 | 238.81 |
| 09/25/2026 18:32 | 5 | 238.81 |
| 09/25/2026 18:32 | 2 | 238.81 |
| 09/25/2026 18:32 | 5 | 238.83 |
| 09/25/2026 18:32 | 23 | 238.84 |
| 09/25/2026 18:32 | 77 | 238.84 |
| 09/25/2026 18:32 | 20 | 238.98 |
| 09/25/2026 18:32 | 20 | 238.94 |
| 09/25/2026 18:32 | 20 | 238.94 |
| 09/25/2026 18:32 | 20 | 238.94 |
| 09/25/2026 18:32 | 12 | 238.94 |
| 09/25/2026 18:32 | 63 | 238.955 |
| 09/25/2026 18:32 | 100 | 238.955 |
| 09/25/2026 18:32 | 20 | 238.98 |
| 09/25/2026 18:32 | 10 | 238.96 |
| 09/25/2026 18:31 | 60 | 238.94 |
| 09/25/2026 18:31 | 60 | 238.94 |
| 09/25/2026 18:31 | 1 | 238.93 |
| 09/25/2026 18:31 | 1 | 238.99 |
| 09/25/2026 18:31 | 16 | 238.98 |
| 09/25/2026 18:31 | 12 | 238.98 |
| 09/25/2026 18:31 | 12 | 238.98 |
| 09/25/2026 18:31 | 1 | 238.98 |
| 09/25/2026 18:31 | 1 | 238.99 |
| 09/25/2026 18:31 | 5 | 239.02 |
| 09/25/2026 18:31 | 20 | 239.01 |
| 09/25/2026 18:31 | 12 | 239.01 |
| 09/25/2026 18:31 | 12 | 239.01 |
| 09/25/2026 18:31 | 24 | 239.00 |
| 09/25/2026 18:31 | 15 | 238.97 |
| 09/25/2026 18:31 | 39 | 238.91 |
| 09/25/2026 18:31 | 1 | 238.91 |
| 09/25/2026 18:31 | 100 | 238.92 |
| 09/25/2026 18:30 | 1 | 239.10 |
| 09/25/2026 18:30 | 14 | 239.06 |
| 09/25/2026 18:30 | 2 | 239.06 |
| 09/25/2026 18:30 | 96 | 239.06 |
| 09/25/2026 18:30 | 4 | 239.06 |
| 09/25/2026 18:30 | 8 | 239.06 |
| 09/25/2026 18:30 | 1 | 239.06 |
| 09/25/2026 18:30 | 8 | 239.06 |
| 09/25/2026 18:30 | 2 | 239.06 |
| 09/25/2026 18:30 | 22 | 239.06 |
| 09/25/2026 18:30 | 5 | 239.06 |
| 09/25/2026 18:30 | 20 | 239.05 |
| 09/25/2026 18:30 | 20 | 238.98 |
| 09/25/2026 18:30 | 20 | 238.94 |
| 09/25/2026 18:30 | 20 | 238.94 |
| 09/25/2026 18:30 | 60 | 238.925 |
| 09/25/2026 18:30 | 5 | 238.925 |
| 09/25/2026 18:30 | 25 | 238.85 |
| 09/25/2026 18:30 | 22 | 238.85 |
| 09/25/2026 18:30 | 1 | 238.85 |
| 09/25/2026 18:30 | 48 | 238.86 |
| 09/25/2026 18:30 | 100 | 238.92 |
| 09/25/2026 18:30 | 20 | 238.92 |
| 09/25/2026 18:30 | 20 | 238.90 |
| 09/25/2026 18:30 | 5 | 238.89 |
| 09/25/2026 18:30 | 13 | 238.89 |
| 09/25/2026 18:30 | 2 | 238.87 |
| 09/25/2026 18:30 | 60 | 238.85 |
| 09/25/2026 18:30 | 14 | 238.84 |
| 09/25/2026 18:30 | 62 | 238.78 |
| 09/25/2026 18:30 | 13 | 238.78 |
| 09/25/2026 18:30 | 100 | 238.79 |
| 09/25/2026 18:30 | 100 | 238.80 |
| 09/25/2026 18:30 | 5 | 238.80 |
| 09/25/2026 18:30 | 5 | 238.80 |
| 09/25/2026 18:30 | 1 | 238.80 |
| 09/25/2026 18:30 | 5 | 238.90 |
| 09/25/2026 18:30 | 6 | 238.90 |
| 09/25/2026 18:30 | 6 | 238.88 |
| 09/25/2026 18:30 | 4 | 238.85 |
| 09/25/2026 18:30 | 37 | 238.85 |
| 09/25/2026 18:30 | 63 | 238.85 |
| 09/25/2026 18:30 | 38 | 238.78 |
| 09/25/2026 18:30 | 1 | 238.78 |
| 09/25/2026 18:30 | 1 | 238.78 |
| 09/25/2026 18:30 | 100 | 238.85 |
| 09/25/2026 18:30 | 100 | 238.79 |
| 09/25/2026 18:30 | 19 | 238.79 |
| 09/25/2026 18:30 | 100 | 238.79 |
| 09/25/2026 18:30 | 100 | 238.79 |
| 09/25/2026 18:30 | 1 | 238.79 |
| 09/25/2026 18:30 | 5 | 238.80 |
| 09/25/2026 18:30 | 95 | 238.80 |
| 09/25/2026 18:30 | 5 | 238.80 |
| 09/25/2026 18:29 | 27 | 238.84 |
| 09/25/2026 18:29 | 20 | 239.00 |
| 09/25/2026 18:29 | 60 | 238.92 |
| 09/25/2026 18:29 | 100 | 238.83 |
| 09/25/2026 18:29 | 1 | 238.81 |
| 09/25/2026 18:28 | 100 | 238.86 |
| 09/25/2026 18:28 | 2 | 238.89 |
| 09/25/2026 18:27 | 20 | 238.92 |
| 09/25/2026 18:27 | 60 | 238.82 |
| 09/25/2026 18:27 | 1 | 238.88 |
| 09/25/2026 18:27 | 10 | 238.84 |
| 09/25/2026 18:27 | 1 | 238.85 |
| 09/25/2026 18:27 | 77 | 238.85 |
| 09/25/2026 18:27 | 100 | 238.85 |
| 09/25/2026 18:27 | 2 | 238.85 |
| 09/25/2026 18:27 | 1 | 238.86 |
| 09/25/2026 18:27 | 1 | 238.95 |
| 09/25/2026 18:27 | 20 | 239.05 |
| 09/25/2026 18:27 | 1 | 238.97 |
| 09/25/2026 18:26 | 100 | 238.99 |
| 09/25/2026 18:26 | 431 | 239.00 |
| 09/25/2026 18:26 | 30 | 239.00 |
| 09/25/2026 18:26 | 15 | 239.00 |
| 09/25/2026 18:26 | 24 | 239.00 |
| 09/25/2026 18:26 | 10 | 238.99 |
| 09/25/2026 18:26 | 1 | 238.94 |
| 09/25/2026 18:26 | 1 | 238.90 |
| 09/25/2026 18:26 | 25 | 238.91 |
| 09/25/2026 18:25 | 79 | 238.81 |
| 09/25/2026 18:25 | 1 | 238.81 |
| 09/25/2026 18:25 | 1 | 238.78 |
| 09/25/2026 18:25 | 1 | 238.78 |
| 09/25/2026 18:25 | 80 | 238.79 |
| 09/25/2026 18:25 | 20 | 238.83 |
| 09/25/2026 18:25 | 10 | 238.82 |
| 09/25/2026 18:25 | 25 | 238.96 |
| 09/25/2026 18:25 | 2 | 238.99 |
| 09/25/2026 18:25 | 2 | 239.00 |
| 09/25/2026 18:25 | 1 | 239.00 |
| 09/25/2026 18:25 | 1 | 238.99 |
| 09/25/2026 18:25 | 1 | 238.98 |
| 09/25/2026 18:25 | 1 | 238.99 |
| 09/25/2026 18:25 | 1 | 238.93 |
| 09/25/2026 18:25 | 5 | 238.93 |
| 09/25/2026 18:25 | 12 | 238.82 |
| 09/25/2026 18:25 | 70 | 238.84 |
| 09/25/2026 18:25 | 8 | 238.82 |
| 09/25/2026 18:25 | 6 | 238.82 |
| 09/25/2026 18:25 | 1 | 238.82 |
| 09/25/2026 18:25 | 39 | 238.82 |
| 09/25/2026 18:25 | 1 | 238.82 |
| 09/25/2026 18:25 | 20 | 238.82 |
| 09/25/2026 18:25 | 28 | 238.82 |
| 09/25/2026 18:25 | 12 | 238.82 |
| 09/25/2026 18:25 | 115 | 238.80 |
| 09/25/2026 18:25 | 67 | 238.80 |
| 09/25/2026 18:25 | 80 | 238.77 |
| 09/25/2026 18:24 | 1 | 238.68 |
| 09/25/2026 18:24 | 20 | 238.69 |
| 09/25/2026 18:24 | 75 | 238.705 |
| 09/25/2026 18:24 | 5 | 238.705 |
| 09/25/2026 18:24 | 20 | 238.74 |
| 09/25/2026 18:24 | 15 | 238.77 |
| 09/25/2026 18:24 | 42 | 238.78 |
| 09/25/2026 18:24 | 11 | 238.78 |
| 09/25/2026 18:24 | 104 | 238.78 |
| 09/25/2026 18:24 | 100 | 238.77 |
| 09/25/2026 18:24 | 25 | 238.69 |
| 09/25/2026 18:24 | 2 | 238.68 |
| 09/25/2026 18:24 | 2 | 238.68 |
| 09/25/2026 18:24 | 1 | 238.68 |
| 09/25/2026 18:24 | 1 | 238.68 |
| 09/25/2026 18:24 | 1 | 238.68 |
| 09/25/2026 18:24 | 15 | 238.68 |
| 09/25/2026 18:24 | 1 | 238.68 |
| 09/25/2026 18:24 | 100 | 238.68 |
| 09/25/2026 18:24 | 8 | 238.67 |
| 09/25/2026 18:24 | 10 | 238.56 |
| 09/25/2026 18:23 | 40 | 238.46 |
| 09/25/2026 18:23 | 12 | 238.51 |
| 09/25/2026 18:23 | 11 | 238.51 |
| 09/25/2026 18:23 | 12 | 238.51 |
| 09/25/2026 18:23 | 11 | 238.51 |
| 09/25/2026 18:23 | 23 | 238.50 |
| 09/25/2026 18:23 | 23 | 238.50 |
| 09/25/2026 18:23 | 23 | 238.50 |
| 09/25/2026 18:23 | 23 | 238.50 |
| 09/25/2026 18:23 | 52 | 238.46 |
| 09/25/2026 18:23 | 1 | 238.44 |
| 09/25/2026 18:23 | 2 | 238.44 |
| 09/25/2026 18:23 | 11 | 238.36 |
| 09/25/2026 18:23 | 6 | 238.29 |
| 09/25/2026 18:23 | 1 | 238.29 |
| 09/25/2026 18:23 | 1 | 238.29 |
| 09/25/2026 18:23 | 22 | 238.30 |
| 09/25/2026 18:23 | 3 | 238.30 |
| 09/25/2026 18:23 | 10 | 238.30 |
| 09/25/2026 18:23 | 23 | 238.30 |
| 09/25/2026 18:23 | 1 | 238.30 |
| 09/25/2026 18:23 | 3 | 238.30 |
| 09/25/2026 18:23 | 3 | 238.30 |
| 09/25/2026 18:23 | 13 | 238.30 |
| 09/25/2026 18:23 | 1 | 238.30 |
| 09/25/2026 18:23 | 3 | 238.30 |
| 09/25/2026 18:23 | 2 | 238.30 |
| 09/25/2026 18:23 | 1 | 238.30 |
| 09/25/2026 18:23 | 3 | 238.30 |
| 09/25/2026 18:23 | 3 | 238.30 |
| 09/25/2026 18:23 | 3 | 238.30 |
| 09/25/2026 18:23 | 3 | 238.30 |
| 09/25/2026 18:23 | 3 | 238.30 |
| 09/25/2026 18:23 | 3 | 238.31 |
| 09/25/2026 18:23 | 3 | 238.31 |
| 09/25/2026 18:23 | 3 | 238.31 |
| 09/25/2026 18:23 | 1 | 238.33 |
| 09/25/2026 18:23 | 37 | 238.33 |
| 09/25/2026 18:23 | 15 | 238.40 |
| 09/25/2026 18:23 | 2 | 238.40 |
| 09/25/2026 18:23 | 3 | 238.40 |
| 09/25/2026 18:23 | 2 | 238.40 |
| 09/25/2026 18:23 | 1 | 238.40 |
| 09/25/2026 18:23 | 2 | 238.40 |
| 09/25/2026 18:23 | 89 | 238.40 |
| 09/25/2026 18:23 | 2 | 238.40 |
| 09/25/2026 18:23 | 9 | 238.40 |
| 09/25/2026 18:23 | 1 | 238.40 |
| 09/25/2026 18:23 | 1 | 238.40 |
| 09/25/2026 18:23 | 1 | 238.41 |
| 09/25/2026 18:23 | 1 | 238.41 |
| 09/25/2026 18:23 | 1 | 238.41 |
| 09/25/2026 18:23 | 1 | 238.41 |
| 09/25/2026 18:23 | 85 | 238.42 |
| 09/25/2026 18:23 | 4 | 238.42 |
| 09/25/2026 18:23 | 4 | 238.42 |
| 09/25/2026 18:23 | 4 | 238.42 |
| 09/25/2026 18:23 | 3 | 238.42 |
| 09/25/2026 18:23 | 1 | 238.46 |
| 09/25/2026 18:23 | 4 | 238.46 |
| 09/25/2026 18:23 | 25 | 238.46 |
| 09/25/2026 18:23 | 78 | 238.56 |
| 09/25/2026 18:23 | 2 | 238.56 |
| 09/25/2026 18:22 | 5 | 238.55 |
| 09/25/2026 18:22 | 100 | 238.54 |
| 09/25/2026 18:22 | 12 | 238.51 |
| 09/25/2026 18:22 | 1 | 238.51 |
| 09/25/2026 18:22 | 97 | 238.47 |
| 09/25/2026 18:22 | 33 | 238.47 |
| 09/25/2026 18:22 | 13 | 238.53 |
| 09/25/2026 18:22 | 5 | 238.52 |
| 09/25/2026 18:22 | 100 | 238.51 |
| 09/25/2026 18:22 | 2 | 238.51 |
| 09/25/2026 18:22 | 6 | 238.63 |
| 09/25/2026 18:21 | 2 | 238.59 |
| 09/25/2026 18:21 | 3 | 238.59 |
| 09/25/2026 18:21 | 8 | 238.53 |
| 09/25/2026 18:21 | 6 | 238.53 |
| 09/25/2026 18:21 | 6 | 238.53 |
| 09/25/2026 18:21 | 6 | 238.53 |
| 09/25/2026 18:21 | 6 | 238.53 |
| 09/25/2026 18:21 | 6 | 238.53 |
| 09/25/2026 18:21 | 6 | 238.53 |
| 09/25/2026 18:21 | 6 | 238.53 |
| 09/25/2026 18:21 | 6 | 238.53 |
| 09/25/2026 18:21 | 6 | 238.53 |
| 09/25/2026 18:21 | 6 | 238.53 |
| 09/25/2026 18:21 | 6 | 238.53 |
| 09/25/2026 18:21 | 1 | 238.53 |
| 09/25/2026 18:21 | 10 | 238.53 |
| 09/25/2026 18:21 | 5 | 238.53 |
| 09/25/2026 18:21 | 13 | 238.50 |
| 09/25/2026 18:21 | 16 | 238.50 |
| 09/25/2026 18:21 | 18 | 238.49 |
| 09/25/2026 18:21 | 11 | 238.47 |
| 09/25/2026 18:21 | 19 | 238.47 |
| 09/25/2026 18:21 | 1 | 238.47 |
| 09/25/2026 18:21 | 60 | 238.47 |
| 09/25/2026 18:21 | 20 | 238.43 |
| 09/25/2026 18:21 | 15 | 238.39 |
| 09/25/2026 18:21 | 25 | 238.39 |
| 09/25/2026 18:21 | 20 | 238.46 |
| 09/25/2026 18:21 | 20 | 238.40 |
| 09/25/2026 18:21 | 1 | 238.44 |
| 09/25/2026 18:21 | 1 | 238.44 |
| 09/25/2026 18:21 | 1 | 238.46 |
| 09/25/2026 18:21 | 1 | 238.46 |
| 09/25/2026 18:21 | 14 | 238.50 |
| 09/25/2026 18:21 | 6 | 238.50 |
| 09/25/2026 18:21 | 3 | 238.50 |
| 09/25/2026 18:21 | 20 | 238.49 |
| 09/25/2026 18:21 | 20 | 238.49 |
| 09/25/2026 18:21 | 1 | 238.50 |
| 09/25/2026 18:21 | 1 | 238.50 |
| 09/25/2026 18:21 | 71 | 238.50 |
| 09/25/2026 18:21 | 21 | 238.50 |
| 09/25/2026 18:21 | 8 | 238.50 |
| 09/25/2026 18:21 | 91 | 238.50 |
| 09/25/2026 18:21 | 1 | 238.52 |
| 09/25/2026 18:20 | 9 | 238.50 |
| 09/25/2026 18:20 | 1 | 238.53 |
| 09/25/2026 18:20 | 20 | 238.56 |
| 09/25/2026 18:20 | 40 | 238.60 |
| 09/25/2026 18:20 | 1 | 238.67 |
| 09/25/2026 18:20 | 10 | 238.67 |
| 09/25/2026 18:20 | 1 | 238.55 |
| 09/25/2026 18:20 | 13 | 238.57 |
| 09/25/2026 18:20 | 7 | 238.57 |
| 09/25/2026 18:20 | 8 | 238.58 |
| 09/25/2026 18:20 | 20 | 238.63 |
| 09/25/2026 18:20 | 80 | 238.72 |
| 09/25/2026 18:20 | 41 | 238.61 |
| 09/25/2026 18:20 | 20 | 238.69 |
| 09/25/2026 18:19 | 100 | 238.745 |
| 09/25/2026 18:19 | 1 | 238.83 |
| 09/25/2026 18:19 | 100 | 238.76 |
| 09/25/2026 18:19 | 100 | 238.795 |
| 09/25/2026 18:19 | 2 | 238.78 |
| 09/25/2026 18:18 | 100 | 238.66 |
| 09/25/2026 18:18 | 1 | 238.66 |
| 09/25/2026 18:18 | 1 | 238.67 |
| 09/25/2026 18:18 | 7 | 238.79 |
| 09/25/2026 18:18 | 1 | 238.79 |
| 09/25/2026 18:18 | 1 | 238.79 |
| 09/25/2026 18:18 | 2 | 238.79 |
| 09/25/2026 18:18 | 100 | 238.79 |
| 09/25/2026 18:18 | 25 | 238.78 |
| 09/25/2026 18:18 | 10 | 238.75 |
| 09/25/2026 18:18 | 1 | 238.61 |
| 09/25/2026 18:18 | 19 | 238.62 |
| 09/25/2026 18:18 | 19 | 238.58 |
| 09/25/2026 18:17 | 5 | 238.51 |
| 09/25/2026 18:17 | 40 | 238.65 |
| 09/25/2026 18:17 | 25 | 238.67 |
| 09/25/2026 18:17 | 10 | 238.61 |
| 09/25/2026 18:17 | 25 | 238.61 |
| 09/25/2026 18:17 | 25 | 238.61 |
| 09/25/2026 18:17 | 20 | 238.61 |
| 09/25/2026 18:17 | 55 | 238.59 |
| 09/25/2026 18:17 | 25 | 238.59 |
| 09/25/2026 18:17 | 20 | 238.60 |
| 09/25/2026 18:17 | 20 | 238.60 |
| 09/25/2026 18:17 | 10 | 238.62 |
| 09/25/2026 18:17 | 20 | 238.59 |
| 09/25/2026 18:17 | 5 | 238.57 |
| 09/25/2026 18:17 | 1 | 238.57 |
| 09/25/2026 18:17 | 1 | 238.68 |
| 09/25/2026 18:17 | 100 | 238.70 |
| 09/25/2026 18:17 | 17 | 238.71 |
| 09/25/2026 18:17 | 3 | 238.71 |
| 09/25/2026 18:17 | 80 | 238.71 |
| 09/25/2026 18:17 | 10 | 238.91 |
| 09/25/2026 18:17 | 5 | 238.91 |
| 09/25/2026 18:17 | 40 | 238.85 |
| 09/25/2026 18:17 | 20 | 238.72 |
| 09/25/2026 18:17 | 15 | 238.72 |
| 09/25/2026 18:17 | 5 | 238.72 |
| 09/25/2026 18:17 | 40 | 238.72 |
| 09/25/2026 18:17 | 29 | 238.77 |
| 09/25/2026 18:17 | 20 | 238.82 |
| 09/25/2026 18:17 | 2 | 238.77 |
| 09/25/2026 18:16 | 25 | 238.85 |
| 09/25/2026 18:16 | 1 | 238.87 |
| 09/25/2026 18:16 | 94 | 238.87 |
| 09/25/2026 18:16 | 11 | 238.86 |
| 09/25/2026 18:16 | 5 | 238.85 |
| 09/25/2026 18:16 | 5 | 238.86 |
| 09/25/2026 18:16 | 12 | 238.86 |
| 09/25/2026 18:16 | 5 | 238.85 |
| 09/25/2026 18:16 | 20 | 238.85 |
| 09/25/2026 18:16 | 5 | 238.85 |
| 09/25/2026 18:16 | 25 | 238.83 |
| 09/25/2026 18:16 | 25 | 238.83 |
| 09/25/2026 18:16 | 20 | 238.81 |
| 09/25/2026 18:16 | 6 | 238.81 |
| 09/25/2026 18:16 | 26 | 238.80 |
| 09/25/2026 18:16 | 26 | 238.80 |
| 09/25/2026 18:16 | 20 | 238.71 |
| 09/25/2026 18:16 | 67 | 238.61 |
| 09/25/2026 18:16 | 25 | 238.61 |
| 09/25/2026 18:16 | 25 | 238.61 |
| 09/25/2026 18:16 | 25 | 238.61 |
| 09/25/2026 18:16 | 25 | 238.61 |
| 09/25/2026 18:16 | 25 | 238.61 |
| 09/25/2026 18:16 | 18 | 238.63 |
| 09/25/2026 18:16 | 25 | 238.63 |
| 09/25/2026 18:16 | 25 | 238.63 |
| 09/25/2026 18:16 | 25 | 238.63 |
| 09/25/2026 18:15 | 1 | 238.73 |
| 09/25/2026 18:15 | 10 | 238.73 |
| 09/25/2026 18:15 | 20 | 238.68 |
| 09/25/2026 18:15 | 22 | 238.68 |
| 09/25/2026 18:15 | 40 | 238.64 |
| 09/25/2026 18:15 | 1 | 238.66 |
| 09/25/2026 18:15 | 10 | 238.66 |
| 09/25/2026 18:15 | 1 | 238.67 |
| 09/25/2026 18:15 | 7 | 238.70 |
| 09/25/2026 18:15 | 12 | 238.68 |
| 09/25/2026 18:15 | 11 | 238.65 |
| 09/25/2026 18:15 | 11 | 238.61 |
| 09/25/2026 18:15 | 20 | 238.63 |
| 09/25/2026 18:15 | 100 | 238.63 |
| 09/25/2026 18:15 | 1 | 238.63 |
| 09/25/2026 18:15 | 60 | 238.63 |
| 09/25/2026 18:15 | 20 | 238.63 |
| 09/25/2026 18:15 | 1 | 238.62 |
| 09/25/2026 18:15 | 12 | 238.62 |
| 09/25/2026 18:15 | 40 | 238.58 |
| 09/25/2026 18:15 | 20 | 238.58 |
| 09/25/2026 18:15 | 100 | 238.48 |
| 09/25/2026 18:15 | 13 | 238.41 |
| 09/25/2026 18:15 | 10 | 238.41 |
| 09/25/2026 18:15 | 100 | 238.41 |
| 09/25/2026 18:15 | 20 | 238.41 |
| 09/25/2026 18:15 | 12 | 238.32 |
| 09/25/2026 18:15 | 5 | 238.31 |
| 09/25/2026 18:15 | 60 | 238.31 |
| 09/25/2026 18:15 | 100 | 238.31 |
| 09/25/2026 18:15 | 100 | 238.31 |
| 09/25/2026 18:15 | 1 | 238.31 |
| 09/25/2026 18:15 | 100 | 238.31 |
| 09/25/2026 18:15 | 39 | 238.31 |
| 09/25/2026 18:15 | 13 | 238.31 |
| 09/25/2026 18:15 | 87 | 238.31 |
| 09/25/2026 18:15 | 92 | 238.31 |
| 09/25/2026 18:15 | 2 | 238.31 |
| 09/25/2026 18:15 | 6 | 238.31 |
| 09/25/2026 18:15 | 1 | 238.31 |
| 09/25/2026 18:15 | 79 | 238.31 |
| 09/25/2026 18:15 | 21 | 238.31 |
| 09/25/2026 18:15 | 79 | 238.31 |
| 09/25/2026 18:15 | 20 | 238.31 |
| 09/25/2026 18:15 | 1 | 238.31 |
| 09/25/2026 18:15 | 100 | 238.31 |
| 09/25/2026 18:15 | 1 | 238.31 |
| 09/25/2026 18:15 | 13 | 238.31 |
| 09/25/2026 18:15 | 10 | 238.31 |
| 09/25/2026 18:15 | 100 | 238.31 |
| 09/25/2026 18:15 | 20 | 238.30 |
| 09/25/2026 18:15 | 1 | 238.30 |
| 09/25/2026 18:15 | 20 | 238.23 |
| 09/25/2026 18:15 | 10 | 238.23 |
| 09/25/2026 18:15 | 20 | 238.22 |
| 09/25/2026 18:15 | 30 | 238.22 |
| 09/25/2026 18:15 | 10 | 238.22 |
| 09/25/2026 18:15 | 10 | 238.22 |
| 09/25/2026 18:15 | 10 | 238.22 |
| 09/25/2026 18:15 | 10 | 238.22 |
| 09/25/2026 18:15 | 10 | 238.22 |
| 09/25/2026 18:14 | 1 | 238.25 |
| 09/25/2026 18:14 | 20 | 238.23 |
| 09/25/2026 18:14 | 100 | 238.23 |
| 09/25/2026 18:14 | 20 | 238.135 |
| 09/25/2026 18:14 | 60 | 238.13 |
| 09/25/2026 18:14 | 1 | 238.11 |
| 09/25/2026 18:14 | 58 | 238.11 |
| 09/25/2026 18:14 | 42 | 238.11 |
| 09/25/2026 18:14 | 5 | 238.11 |
| 09/25/2026 18:14 | 12 | 238.11 |
| 09/25/2026 18:14 | 12 | 238.11 |
| 09/25/2026 18:14 | 5 | 238.12 |
| 09/25/2026 18:14 | 5 | 238.14 |
| 09/25/2026 18:14 | 100 | 238.205 |
| 09/25/2026 18:14 | 1 | 238.26 |
| 09/25/2026 18:14 | 1 | 238.26 |
| 09/25/2026 18:14 | 13 | 238.18 |
| 09/25/2026 18:14 | 5 | 238.18 |
| 09/25/2026 18:14 | 70 | 238.18 |
| 09/25/2026 18:14 | 60 | 238.17 |
| 09/25/2026 18:14 | 12 | 238.17 |
| 09/25/2026 18:14 | 1 | 238.17 |
| 09/25/2026 18:14 | 2 | 238.17 |
| 09/25/2026 18:14 | 19 | 238.17 |
| 09/25/2026 18:14 | 1 | 238.17 |
| 09/25/2026 18:14 | 1 | 238.18 |
| 09/25/2026 18:14 | 3 | 238.18 |
| 09/25/2026 18:14 | 20 | 238.20 |
| 09/25/2026 18:14 | 35 | 238.20 |
| 09/25/2026 18:14 | 20 | 238.18 |
| 09/25/2026 18:14 | 1 | 238.18 |
| 09/25/2026 18:14 | 10 | 238.18 |
| 09/25/2026 18:14 | 20 | 238.18 |
| 09/25/2026 18:14 | 3 | 238.18 |
| 09/25/2026 18:14 | 1 | 238.22 |
| 09/25/2026 18:14 | 1 | 238.23 |
| 09/25/2026 18:14 | 1 | 238.23 |
| 09/25/2026 18:14 | 1 | 238.23 |
| 09/25/2026 18:14 | 35 | 238.23 |
| 09/25/2026 18:14 | 1 | 238.23 |
| 09/25/2026 18:14 | 20 | 238.23 |
| 09/25/2026 18:14 | 20 | 238.23 |
| 09/25/2026 18:14 | 20 | 238.23 |
| 09/25/2026 18:14 | 20 | 238.23 |
| 09/25/2026 18:14 | 20 | 238.23 |
| 09/25/2026 18:14 | 20 | 238.23 |
| 09/25/2026 18:14 | 20 | 238.23 |
| 09/25/2026 18:14 | 1 | 238.26 |
| 09/25/2026 18:14 | 1 | 238.27 |
| 09/25/2026 18:14 | 1 | 238.27 |
| 09/25/2026 18:14 | 1 | 238.27 |
| 09/25/2026 18:14 | 1 | 238.27 |
| 09/25/2026 18:14 | 1 | 238.28 |
| 09/25/2026 18:14 | 3 | 238.34 |
| 09/25/2026 18:14 | 1 | 238.34 |
| 09/25/2026 18:14 | 1 | 238.35 |
| 09/25/2026 18:14 | 20 | 238.36 |
| 09/25/2026 18:14 | 80 | 238.36 |
| 09/25/2026 18:14 | 100 | 238.43 |
| 09/25/2026 18:14 | 8 | 238.35 |
| 09/25/2026 18:14 | 100 | 238.36 |
| 09/25/2026 18:13 | 5 | 238.43 |
| 09/25/2026 18:13 | 25 | 238.49 |
| 09/25/2026 18:13 | 1 | 238.49 |
| 09/25/2026 18:13 | 5 | 238.56 |
| 09/25/2026 18:13 | 5 | 238.55 |
| 09/25/2026 18:13 | 12 | 238.54 |
| 09/25/2026 18:13 | 4 | 238.54 |
| 09/25/2026 18:13 | 16 | 238.54 |
| 09/25/2026 18:13 | 1 | 238.54 |
| 09/25/2026 18:13 | 1 | 238.54 |
| 09/25/2026 18:13 | 2 | 238.54 |
| 09/25/2026 18:13 | 1 | 238.54 |
| 09/25/2026 18:13 | 8 | 238.54 |
| 09/25/2026 18:13 | 13 | 238.54 |
| 09/25/2026 18:13 | 100 | 238.54 |
| 09/25/2026 18:13 | 25 | 238.53 |
| 09/25/2026 18:13 | 24 | 238.50 |
| 09/25/2026 18:13 | 39 | 238.45 |
| 09/25/2026 18:13 | 20 | 238.45 |
| 09/25/2026 18:13 | 1 | 238.45 |
| 09/25/2026 18:13 | 40 | 238.47 |
| 09/25/2026 18:13 | 24 | 238.53 |
| 09/25/2026 18:13 | 25 | 238.51 |
| 09/25/2026 18:13 | 25 | 238.51 |
| 09/25/2026 18:13 | 100 | 238.425 |
| 09/25/2026 18:12 | 25 | 238.56 |
| 09/25/2026 18:12 | 40 | 238.49 |
| 09/25/2026 18:12 | 3 | 238.49 |
| 09/25/2026 18:12 | 20 | 238.57 |
| 09/25/2026 18:12 | 11 | 238.50 |
| 09/25/2026 18:12 | 9 | 238.50 |
| 09/25/2026 18:12 | 10 | 238.50 |
| 09/25/2026 18:12 | 6 | 238.48 |
| 09/25/2026 18:12 | 20 | 238.42 |
| 09/25/2026 18:12 | 100 | 238.405 |
| 09/25/2026 18:12 | 20 | 238.40 |
| 09/25/2026 18:12 | 100 | 238.40 |
| 09/25/2026 18:12 | 100 | 238.40 |
| 09/25/2026 18:12 | 39 | 238.39 |
| 09/25/2026 18:12 | 1 | 238.39 |
| 09/25/2026 18:12 | 1 | 238.405 |
| 09/25/2026 18:12 | 17 | 238.44 |
| 09/25/2026 18:12 | 68 | 238.42 |
| 09/25/2026 18:11 | 1 | 238.39 |
| 09/25/2026 18:11 | 1 | 238.46 |
| 09/25/2026 18:11 | 1 | 238.43 |
| 09/25/2026 18:11 | 1 | 238.39 |
| 09/25/2026 18:11 | 5 | 238.46 |
| 09/25/2026 18:11 | 15 | 238.46 |
| 09/25/2026 18:11 | 1 | 238.40 |
| 09/25/2026 18:11 | 65 | 238.40 |
| 09/25/2026 18:11 | 1 | 238.40 |
| 09/25/2026 18:11 | 99 | 238.39 |
| 09/25/2026 18:11 | 1 | 238.39 |
| 09/25/2026 18:11 | 5 | 238.40 |
| 09/25/2026 18:11 | 60 | 238.40 |
| 09/25/2026 18:11 | 30 | 238.41 |
| 09/25/2026 18:11 | 5 | 238.43 |
| 09/25/2026 18:11 | 5 | 238.43 |
| 09/25/2026 18:11 | 5 | 238.47 |
| 09/25/2026 18:11 | 100 | 238.48 |
| 09/25/2026 18:11 | 5 | 238.59 |
| 09/25/2026 18:11 | 28 | 238.59 |
| 09/25/2026 18:11 | 2 | 238.60 |
| 09/25/2026 18:11 | 13 | 238.62 |
| 09/25/2026 18:11 | 1 | 238.67 |
| 09/25/2026 18:11 | 1 | 238.69 |
| 09/25/2026 18:11 | 100 | 238.69 |
| 09/25/2026 18:11 | 1 | 238.77 |
| 09/25/2026 18:11 | 1 | 238.80 |
| 09/25/2026 18:10 | 12 | 239.04 |
| 09/25/2026 18:10 | 1 | 239.04 |
| 09/25/2026 18:10 | 100 | 239.04 |
| 09/25/2026 18:10 | 8 | 239.02 |
| 09/25/2026 18:10 | 13 | 239.02 |
| 09/25/2026 18:10 | 11 | 238.94 |
| 09/25/2026 18:10 | 28 | 238.93 |
| 09/25/2026 18:10 | 9 | 238.93 |
| 09/25/2026 18:10 | 10 | 238.93 |
| 09/25/2026 18:10 | 1 | 238.87 |
| 09/25/2026 18:10 | 3 | 238.96 |
| 09/25/2026 18:10 | 3 | 238.80 |
| 09/25/2026 18:10 | 25 | 238.82 |
| 09/25/2026 18:10 | 100 | 238.91 |
| 09/25/2026 18:10 | 100 | 238.87 |
| 09/25/2026 18:10 | 400 | 238.90 |
| 09/25/2026 18:10 | 20 | 238.81 |
| 09/25/2026 18:10 | 100 | 238.75 |
| 09/25/2026 18:10 | 41 | 238.80 |
| 09/25/2026 18:10 | 102 | 238.80 |
| 09/25/2026 18:10 | 1 | 238.80 |
| 09/25/2026 18:10 | 72 | 238.80 |
| 09/25/2026 18:10 | 25 | 238.80 |
| 09/25/2026 18:10 | 100 | 238.80 |
| 09/25/2026 18:10 | 100 | 238.80 |
| 09/25/2026 18:10 | 9 | 238.80 |
| 09/25/2026 18:10 | 27 | 238.80 |
| 09/25/2026 18:10 | 165 | 238.80 |
| 09/25/2026 18:10 | 100 | 238.80 |
| 09/25/2026 18:10 | 11 | 238.80 |
| 09/25/2026 18:10 | 100 | 238.80 |
| 09/25/2026 18:10 | 35 | 238.80 |
| 09/25/2026 18:10 | 70 | 238.81 |
| 09/25/2026 18:10 | 30 | 238.81 |
| 09/25/2026 18:10 | 100 | 238.81 |
| 09/25/2026 18:10 | 25 | 238.92 |
| 09/25/2026 18:10 | 1 | 238.89 |
| 09/25/2026 18:10 | 35 | 238.90 |
| 09/25/2026 18:10 | 51 | 238.77 |
| 09/25/2026 18:10 | 42 | 238.79 |
| 09/25/2026 18:10 | 16 | 238.80 |
| 09/25/2026 18:10 | 20 | 238.89 |
| 09/25/2026 18:10 | 1 | 238.89 |
| 09/25/2026 18:10 | 13 | 238.89 |
| 09/25/2026 18:10 | 12 | 238.89 |
| 09/25/2026 18:09 | 15 | 238.79 |
| 09/25/2026 18:09 | 25 | 238.79 |
| 09/25/2026 18:09 | 25 | 238.77 |
| 09/25/2026 18:09 | 25 | 238.77 |
| 09/25/2026 18:09 | 25 | 238.77 |
| 09/25/2026 18:09 | 20 | 238.73 |
| 09/25/2026 18:09 | 6 | 238.71 |
| 09/25/2026 18:09 | 40 | 238.71 |
| 09/25/2026 18:09 | 13 | 238.71 |
| 09/25/2026 18:09 | 70 | 238.71 |
| 09/25/2026 18:09 | 1 | 238.71 |
| 09/25/2026 18:09 | 20 | 238.71 |
| 09/25/2026 18:09 | 5 | 238.71 |
| 09/25/2026 18:09 | 1 | 238.71 |
| 09/25/2026 18:09 | 1 | 238.71 |
| 09/25/2026 18:09 | 5 | 238.71 |
| 09/25/2026 18:09 | 5 | 238.72 |
| 09/25/2026 18:09 | 19 | 238.89 |
| 09/25/2026 18:09 | 6 | 238.89 |
| 09/25/2026 18:09 | 58 | 238.84 |
| 09/25/2026 18:09 | 5 | 238.84 |
| 09/25/2026 18:09 | 7 | 238.76 |
| 09/25/2026 18:09 | 99 | 238.84 |
| 09/25/2026 18:09 | 1 | 238.84 |
| 09/25/2026 18:09 | 1 | 238.84 |
| 09/25/2026 18:09 | 1 | 238.85 |
| 09/25/2026 18:09 | 1 | 238.85 |
| 09/25/2026 18:09 | 1 | 238.85 |
| 09/25/2026 18:09 | 1 | 238.84 |
| 09/25/2026 18:09 | 31 | 238.84 |
| 09/25/2026 18:09 | 1 | 238.84 |
| 09/25/2026 18:09 | 5 | 238.84 |
| 09/25/2026 18:09 | 67 | 238.85 |
| 09/25/2026 18:09 | 25 | 238.85 |
| 09/25/2026 18:09 | 8 | 238.85 |
| 09/25/2026 18:09 | 17 | 238.85 |
| 09/25/2026 18:09 | 25 | 238.85 |
| 09/25/2026 18:09 | 56 | 238.96 |
| 09/25/2026 18:09 | 2 | 238.97 |
| 09/25/2026 18:09 | 5 | 238.97 |
| 09/25/2026 18:09 | 5 | 239.05 |
| 09/25/2026 18:09 | 1 | 239.25 |
| 09/25/2026 18:09 | 40 | 239.23 |
| 09/25/2026 18:09 | 10 | 239.17 |
| 09/25/2026 18:09 | 1 | 239.17 |
| 09/25/2026 18:09 | 1 | 239.17 |
| 09/25/2026 18:09 | 8 | 239.17 |
| 09/25/2026 18:09 | 12 | 239.17 |
| 09/25/2026 18:09 | 4 | 239.17 |
| 09/25/2026 18:09 | 1 | 239.17 |
| 09/25/2026 18:09 | 13 | 239.17 |
| 09/25/2026 18:09 | 12 | 239.17 |
| 09/25/2026 18:09 | 12 | 239.17 |
| 09/25/2026 18:09 | 97 | 239.17 |
| 09/25/2026 18:09 | 1 | 239.17 |
| 09/25/2026 18:09 | 2 | 239.17 |
| 09/25/2026 18:09 | 20 | 239.14 |
| 09/25/2026 18:09 | 8 | 239.14 |
| 09/25/2026 18:09 | 4 | 239.14 |
| 09/25/2026 18:09 | 28 | 239.12 |
| 09/25/2026 18:09 | 32 | 239.12 |
| 09/25/2026 18:09 | 4 | 239.14 |
| 09/25/2026 18:09 | 1 | 239.14 |
| 09/25/2026 18:09 | 12 | 238.98 |
| 09/25/2026 18:09 | 13 | 238.98 |
| 09/25/2026 18:09 | 11 | 238.98 |
| 09/25/2026 18:09 | 10 | 238.98 |
| 09/25/2026 18:09 | 8 | 238.98 |
| 09/25/2026 18:09 | 2 | 238.98 |
| 09/25/2026 18:09 | 3 | 238.98 |
| 09/25/2026 18:09 | 1 | 238.98 |
| 09/25/2026 18:09 | 1 | 238.98 |
| 09/25/2026 18:09 | 1 | 238.80 |
| 09/25/2026 18:09 | 1 | 238.80 |
| 09/25/2026 18:09 | 1 | 238.80 |
| 09/25/2026 18:09 | 1 | 238.88 |
| 09/25/2026 18:09 | 56 | 238.98 |
| 09/25/2026 18:09 | 1 | 238.98 |
| 09/25/2026 18:09 | 100 | 238.98 |
| 09/25/2026 18:08 | 32 | 238.99 |
| 09/25/2026 18:08 | 25 | 239.02 |
| 09/25/2026 18:08 | 1 | 239.10 |
| 09/25/2026 18:08 | 1 | 239.10 |
| 09/25/2026 18:08 | 1 | 239.18 |
| 09/25/2026 18:08 | 33 | 239.17 |
| 09/25/2026 18:08 | 1 | 239.17 |
| 09/25/2026 18:08 | 20 | 239.13 |
| 09/25/2026 18:08 | 20 | 239.12 |
| 09/25/2026 18:08 | 20 | 239.00 |
| 09/25/2026 18:08 | 10 | 239.00 |
| 09/25/2026 18:07 | 1 | 238.965 |
| 09/25/2026 18:06 | 5 | 238.84 |
| 09/25/2026 18:06 | 1 | 238.84 |
| 09/25/2026 18:06 | 1 | 238.84 |
| 09/25/2026 18:06 | 1 | 238.85 |
| 09/25/2026 18:06 | 13 | 239.055 |
| 09/25/2026 18:06 | 12 | 239.055 |
| 09/25/2026 18:06 | 10 | 239.055 |
| 09/25/2026 18:06 | 11 | 239.055 |
| 09/25/2026 18:06 | 9 | 239.055 |
| 09/25/2026 18:06 | 1 | 239.055 |
| 09/25/2026 18:06 | 20 | 238.97 |
| 09/25/2026 18:06 | 1 | 238.96 |
| 09/25/2026 18:06 | 50 | 238.96 |
| 09/25/2026 18:06 | 13 | 238.96 |
| 09/25/2026 18:06 | 20 | 238.96 |
| 09/25/2026 18:06 | 1 | 238.96 |
| 09/25/2026 18:06 | 12 | 238.96 |
| 09/25/2026 18:06 | 14 | 238.96 |
| 09/25/2026 18:06 | 100 | 238.80 |
| 09/25/2026 18:06 | 3 | 238.84 |
| 09/25/2026 18:06 | 100 | 238.86 |
| 09/25/2026 18:06 | 10 | 238.88 |
| 09/25/2026 18:06 | 1 | 238.88 |
| 09/25/2026 18:06 | 1 | 238.88 |
| 09/25/2026 18:06 | 1 | 238.90 |
| 09/25/2026 18:06 | 1 | 238.91 |
| 09/25/2026 18:05 | 25 | 239.04 |
| 09/25/2026 18:05 | 25 | 239.04 |
| 09/25/2026 18:05 | 5 | 239.01 |
| 09/25/2026 18:05 | 2 | 239.01 |
| 09/25/2026 18:05 | 2 | 239.00 |
| 09/25/2026 18:05 | 2 | 239.00 |
| 09/25/2026 18:05 | 2 | 239.00 |
| 09/25/2026 18:05 | 100 | 239.00 |
| 09/25/2026 18:05 | 20 | 239.01 |
| 09/25/2026 18:05 | 200 | 238.95 |
| 09/25/2026 18:05 | 10 | 238.89 |
| 09/25/2026 18:05 | 3 | 238.97 |
| 09/25/2026 18:05 | 2 | 238.97 |
| 09/25/2026 18:05 | 1 | 239.03 |
| 09/25/2026 18:05 | 100 | 239.045 |
| 09/25/2026 18:05 | 100 | 239.045 |
| 09/25/2026 18:04 | 25 | 239.07 |
| 09/25/2026 18:04 | 1 | 239.17 |
| 09/25/2026 18:04 | 20 | 239.07 |
| 09/25/2026 18:04 | 5 | 239.13 |
| 09/25/2026 18:04 | 18 | 239.08 |
| 09/25/2026 18:04 | 12 | 239.08 |
| 09/25/2026 18:04 | 10 | 239.00 |
| 09/25/2026 18:04 | 17 | 239.00 |
| 09/25/2026 18:04 | 11 | 239.00 |
| 09/25/2026 18:04 | 14 | 239.00 |
| 09/25/2026 18:04 | 10 | 239.00 |
| 09/25/2026 18:04 | 1 | 239.00 |
| 09/25/2026 18:04 | 100 | 239.00 |
| 09/25/2026 18:04 | 86 | 239.00 |
| 09/25/2026 18:04 | 14 | 239.00 |
| 09/25/2026 18:04 | 1 | 239.00 |
| 09/25/2026 18:04 | 2 | 239.00 |
| 09/25/2026 18:04 | 1 | 239.00 |
| 09/25/2026 18:04 | 1 | 239.00 |
| 09/25/2026 18:04 | 1 | 239.00 |
| 09/25/2026 18:04 | 49 | 238.97 |
| 09/25/2026 18:04 | 13 | 238.88 |
| 09/25/2026 18:04 | 11 | 238.88 |
| 09/25/2026 18:04 | 1 | 238.88 |
| 09/25/2026 18:04 | 1 | 238.88 |
| 09/25/2026 18:04 | 15 | 238.88 |
| 09/25/2026 18:04 | 13 | 238.88 |
| 09/25/2026 18:04 | 1 | 238.76 |
| 09/25/2026 18:04 | 1 | 238.77 |
| 09/25/2026 18:04 | 100 | 238.715 |
| 09/25/2026 18:04 | 11 | 238.75 |
| 09/25/2026 18:04 | 13 | 238.75 |
| 09/25/2026 18:03 | 12 | 238.64 |
| 09/25/2026 18:03 | 12 | 238.64 |
| 09/25/2026 18:03 | 17 | 238.64 |
| 09/25/2026 18:03 | 14 | 238.55 |
| 09/25/2026 18:03 | 11 | 238.55 |
| 09/25/2026 18:03 | 150 | 238.55 |
| 09/25/2026 18:03 | 20 | 238.47 |
| 09/25/2026 18:03 | 17 | 238.47 |
| 09/25/2026 18:03 | 10 | 238.47 |
| 09/25/2026 18:03 | 1 | 238.47 |
| 09/25/2026 18:03 | 20 | 238.40 |
| 09/25/2026 18:03 | 5 | 238.40 |
| 09/25/2026 18:03 | 10 | 238.35 |
| 09/25/2026 18:03 | 90 | 238.35 |
| 09/25/2026 18:03 | 5 | 238.33 |
| 09/25/2026 18:03 | 5 | 238.32 |
| 09/25/2026 18:03 | 1 | 238.31 |
| 09/25/2026 18:03 | 1 | 238.31 |
| 09/25/2026 18:03 | 12 | 238.31 |
| 09/25/2026 18:03 | 16 | 238.31 |
| 09/25/2026 18:03 | 10 | 238.31 |
| 09/25/2026 18:03 | 20 | 238.31 |
| 09/25/2026 18:03 | 100 | 238.31 |
| 09/25/2026 18:03 | 60 | 238.22 |
| 09/25/2026 18:03 | 10 | 238.16 |
| 09/25/2026 18:03 | 25 | 238.16 |
| 09/25/2026 18:03 | 25 | 238.16 |
| 09/25/2026 18:03 | 20 | 238.12 |
| 09/25/2026 18:03 | 20 | 238.12 |
| 09/25/2026 18:03 | 20 | 238.12 |
| 09/25/2026 18:03 | 20 | 238.13 |
| 09/25/2026 18:03 | 1 | 238.23 |
| 09/25/2026 18:03 | 40 | 238.13 |
| 09/25/2026 18:03 | 100 | 238.13 |
| 09/25/2026 18:03 | 5 | 238.20 |
| 09/25/2026 18:03 | 25 | 238.20 |
| 09/25/2026 18:03 | 25 | 238.20 |
| 09/25/2026 18:03 | 25 | 238.20 |
| 09/25/2026 18:03 | 40 | 238.12 |
| 09/25/2026 18:03 | 20 | 238.12 |
| 09/25/2026 18:03 | 40 | 238.12 |
| 09/25/2026 18:02 | 10 | 238.14 |
| 09/25/2026 18:02 | 25 | 238.14 |
| 09/25/2026 18:02 | 25 | 238.14 |
| 09/25/2026 18:02 | 60 | 238.12 |
| 09/25/2026 18:02 | 20 | 238.12 |
| 09/25/2026 18:02 | 20 | 238.12 |
| 09/25/2026 18:02 | 20 | 238.12 |
| 09/25/2026 18:02 | 40 | 238.12 |
| 09/25/2026 18:02 | 40 | 238.12 |
| 09/25/2026 18:02 | 20 | 238.12 |
| 09/25/2026 18:02 | 20 | 238.13 |
| 09/25/2026 18:02 | 20 | 238.13 |
| 09/25/2026 18:02 | 20 | 238.13 |
| 09/25/2026 18:02 | 100 | 238.125 |
| 09/25/2026 18:02 | 100 | 238.125 |
| 09/25/2026 18:02 | 100 | 238.13 |
| 09/25/2026 18:02 | 100 | 238.125 |
| 09/25/2026 18:02 | 100 | 238.13 |
| 09/25/2026 18:02 | 100 | 238.125 |
| 09/25/2026 18:02 | 1 | 238.145 |
| 09/25/2026 18:02 | 80 | 238.15 |
| 09/25/2026 18:01 | 80 | 238.16 |
| 09/25/2026 18:01 | 80 | 238.16 |
| 09/25/2026 18:01 | 12 | 238.12 |
| 09/25/2026 18:01 | 11 | 238.12 |
| 09/25/2026 18:01 | 15 | 238.18 |
| 09/25/2026 18:01 | 5 | 238.14 |
| 09/25/2026 18:01 | 16 | 238.115 |
| 09/25/2026 18:01 | 11 | 238.115 |
| 09/25/2026 18:01 | 60 | 238.07 |
| 09/25/2026 18:01 | 42 | 238.115 |
| 09/25/2026 18:01 | 1 | 238.07 |
| 09/25/2026 18:01 | 16 | 237.96 |
| 09/25/2026 18:01 | 1 | 237.98 |
| 09/25/2026 18:01 | 34 | 238.06 |
| 09/25/2026 18:01 | 8 | 238.06 |
| 09/25/2026 18:01 | 4 | 238.06 |
| 09/25/2026 18:01 | 4 | 238.115 |
| 09/25/2026 18:01 | 3 | 238.115 |
| 09/25/2026 18:01 | 3 | 238.115 |
| 09/25/2026 18:01 | 1 | 238.115 |
| 09/25/2026 18:00 | 1 | 238.30 |
| 09/25/2026 18:00 | 20 | 238.10 |
| 09/25/2026 18:00 | 5 | 238.10 |
| 09/25/2026 18:00 | 36 | 238.10 |
| 09/25/2026 18:00 | 19 | 238.06 |
| 09/25/2026 18:00 | 61 | 238.06 |
| 09/25/2026 18:00 | 1 | 237.98 |
| 09/25/2026 18:00 | 78 | 237.98 |
| 09/25/2026 18:00 | 1 | 237.98 |
| 09/25/2026 18:00 | 21 | 237.98 |
| 09/25/2026 18:00 | 11 | 237.98 |
| 09/25/2026 18:00 | 20 | 237.98 |
| 09/25/2026 18:00 | 5 | 237.98 |
| 09/25/2026 18:00 | 80 | 237.95 |
| 09/25/2026 18:00 | 25 | 237.91 |
| 09/25/2026 18:00 | 25 | 237.91 |
| 09/25/2026 18:00 | 25 | 237.91 |
| 09/25/2026 18:00 | 25 | 237.91 |
| 09/25/2026 18:00 | 10 | 237.87 |
| 09/25/2026 18:00 | 8 | 237.87 |
| 09/25/2026 18:00 | 100 | 237.87 |
| 09/25/2026 18:00 | 20 | 237.87 |
| 09/25/2026 18:00 | 13 | 237.87 |
| 09/25/2026 18:00 | 2 | 237.78 |
| 09/25/2026 18:00 | 1 | 237.78 |
| 09/25/2026 18:00 | 1 | 237.78 |
| 09/25/2026 18:00 | 32 | 237.75 |
| 09/25/2026 18:00 | 11 | 237.71 |
| 09/25/2026 18:00 | 10 | 237.71 |
| 09/25/2026 18:00 | 10 | 237.71 |
| 09/25/2026 18:00 | 43 | 237.71 |
| 09/25/2026 18:00 | 1 | 237.71 |
| 09/25/2026 18:00 | 20 | 237.71 |
| 09/25/2026 18:00 | 40 | 237.59 |
| 09/25/2026 18:00 | 60 | 237.59 |
| 09/25/2026 18:00 | 1 | 237.52 |
| 09/25/2026 18:00 | 1 | 237.72 |
| 09/25/2026 17:59 | 4 | 237.77 |
| 09/25/2026 17:59 | 1 | 237.75 |
| 09/25/2026 17:59 | 41 | 237.69 |
| 09/25/2026 17:59 | 63 | 237.69 |
| 09/25/2026 17:59 | 16 | 237.69 |
| 09/25/2026 17:59 | 5 | 237.69 |
| 09/25/2026 17:59 | 5 | 237.69 |
| 09/25/2026 17:59 | 46 | 237.61 |
| 09/25/2026 17:59 | 21 | 237.69 |
| 09/25/2026 17:59 | 5 | 237.69 |
| 09/25/2026 17:59 | 1 | 237.63 |
| 09/25/2026 17:59 | 13 | 237.65 |
| 09/25/2026 17:59 | 3 | 237.64 |
| 09/25/2026 17:59 | 1 | 237.64 |
| 09/25/2026 17:59 | 1 | 237.64 |
| 09/25/2026 17:59 | 40 | 237.63 |
| 09/25/2026 17:59 | 10 | 237.63 |
| 09/25/2026 17:59 | 11 | 237.63 |
| 09/25/2026 17:59 | 10 | 237.35 |
| 09/25/2026 17:59 | 25 | 237.35 |
| 09/25/2026 17:59 | 25 | 237.35 |
| 09/25/2026 17:59 | 5 | 237.32 |
| 09/25/2026 17:59 | 25 | 237.32 |
| 09/25/2026 17:59 | 25 | 237.32 |
| 09/25/2026 17:59 | 25 | 237.32 |
| 09/25/2026 17:59 | 80 | 237.31 |
| 09/25/2026 17:58 | 11 | 237.47 |
| 09/25/2026 17:58 | 100 | 237.47 |
| 09/25/2026 17:58 | 5 | 237.46 |
| 09/25/2026 17:58 | 120 | 237.43 |
| 09/25/2026 17:58 | 1 | 237.46 |
| 09/25/2026 17:58 | 2 | 237.46 |
| 09/25/2026 17:58 | 1 | 237.46 |
| 09/25/2026 17:58 | 12 | 237.46 |
| 09/25/2026 17:58 | 34 | 237.46 |
| 09/25/2026 17:58 | 20 | 237.46 |
| 09/25/2026 17:58 | 100 | 237.45 |
| 09/25/2026 17:58 | 20 | 237.45 |
| 09/25/2026 17:58 | 100 | 237.41 |
| 09/25/2026 17:58 | 5 | 237.34 |
| 09/25/2026 17:58 | 5 | 237.34 |
| 09/25/2026 17:58 | 5 | 237.34 |
| 09/25/2026 17:58 | 12 | 237.34 |
| 09/25/2026 17:58 | 100 | 237.34 |
| 09/25/2026 17:58 | 20 | 237.33 |
| 09/25/2026 17:58 | 10 | 237.33 |
| 09/25/2026 17:58 | 1 | 237.33 |
| 09/25/2026 17:58 | 89 | 237.33 |
| 09/25/2026 17:58 | 10 | 237.33 |
| 09/25/2026 17:58 | 10 | 237.33 |
| 09/25/2026 17:58 | 10 | 237.33 |
| 09/25/2026 17:58 | 1 | 237.33 |
| 09/25/2026 17:58 | 120 | 237.30 |
| 09/25/2026 17:58 | 77 | 237.30 |
| 09/25/2026 17:58 | 3 | 237.30 |
| 09/25/2026 17:57 | 67 | 237.11 |
| 09/25/2026 17:57 | 1 | 237.19 |
| 09/25/2026 17:57 | 1 | 237.19 |
| 09/25/2026 17:57 | 99 | 237.19 |
| 09/25/2026 17:57 | 1 | 237.15 |
| 09/25/2026 17:57 | 11 | 237.13 |
| 09/25/2026 17:57 | 18 | 237.13 |
| 09/25/2026 17:57 | 10 | 237.13 |
| 09/25/2026 17:57 | 11 | 237.13 |
| 09/25/2026 17:57 | 28 | 237.13 |
| 09/25/2026 17:57 | 12 | 237.13 |
| 09/25/2026 17:57 | 100 | 237.13 |
| 09/25/2026 17:57 | 10 | 237.13 |
| 09/25/2026 17:57 | 20 | 237.10 |
| 09/25/2026 17:57 | 17 | 237.10 |
| 09/25/2026 17:57 | 20 | 237.10 |
| 09/25/2026 17:57 | 20 | 237.10 |
| 09/25/2026 17:57 | 20 | 237.10 |
| 09/25/2026 17:57 | 25 | 237.00 |
| 09/25/2026 17:57 | 25 | 237.00 |
| 09/25/2026 17:57 | 25 | 237.00 |
| 09/25/2026 17:57 | 25 | 237.00 |
| 09/25/2026 17:57 | 6 | 236.93 |
| 09/25/2026 17:56 | 6 | 236.93 |
| 09/25/2026 17:56 | 28 | 236.935 |
| 09/25/2026 17:56 | 1 | 236.895 |
| 09/25/2026 17:56 | 10 | 236.85 |
| 09/25/2026 17:56 | 1 | 236.87 |
| 09/25/2026 17:56 | 1 | 236.87 |
| 09/25/2026 17:56 | 1 | 236.87 |
| 09/25/2026 17:56 | 1 | 237.02 |
| 09/25/2026 17:56 | 1 | 236.88 |
| 09/25/2026 17:56 | 100 | 236.96 |
| 09/25/2026 17:56 | 75 | 237.01 |
| 09/25/2026 17:56 | 25 | 236.955 |
| 09/25/2026 17:56 | 6 | 236.955 |
| 09/25/2026 17:56 | 100 | 237.025 |
| 09/25/2026 17:56 | 25 | 237.05 |
| 09/25/2026 17:56 | 25 | 237.05 |
| 09/25/2026 17:56 | 25 | 237.05 |
| 09/25/2026 17:56 | 99 | 237.025 |
| 09/25/2026 17:56 | 1 | 237.03 |
| 09/25/2026 17:56 | 1 | 237.03 |
| 09/25/2026 17:55 | 25 | 237.05 |
| 09/25/2026 17:55 | 1 | 237.06 |
| 09/25/2026 17:55 | 100 | 237.07 |
| 09/25/2026 17:55 | 1 | 237.08 |
| 09/25/2026 17:55 | 1 | 237.08 |
| 09/25/2026 17:55 | 1 | 237.08 |
| 09/25/2026 17:55 | 5 | 237.08 |
| 09/25/2026 17:55 | 5 | 237.17 |
| 09/25/2026 17:55 | 82 | 237.17 |
| 09/25/2026 17:55 | 18 | 237.17 |
| 09/25/2026 17:55 | 1 | 237.18 |
| 09/25/2026 17:55 | 1 | 237.27 |
| 09/25/2026 17:55 | 58 | 237.28 |
| 09/25/2026 17:55 | 2 | 237.28 |
| 09/25/2026 17:55 | 54 | 237.29 |
| 09/25/2026 17:55 | 60 | 237.49 |
| 09/25/2026 17:55 | 25 | 237.58 |
| 09/25/2026 17:55 | 60 | 237.51 |
| 09/25/2026 17:55 | 10 | 237.56 |
| 09/25/2026 17:55 | 10 | 237.56 |
| 09/25/2026 17:55 | 3 | 237.43 |
| 09/25/2026 17:54 | 10 | 237.40 |
| 09/25/2026 17:54 | 1 | 237.40 |
| 09/25/2026 17:54 | 6 | 237.39 |
| 09/25/2026 17:54 | 12 | 237.34 |
| 09/25/2026 17:54 | 15 | 237.12 |
| 09/25/2026 17:54 | 1 | 237.12 |
| 09/25/2026 17:54 | 20 | 237.09 |
| 09/25/2026 17:54 | 14 | 237.05 |
| 09/25/2026 17:54 | 25 | 237.10 |
| 09/25/2026 17:54 | 5 | 237.09 |
| 09/25/2026 17:54 | 7 | 237.06 |
| 09/25/2026 17:54 | 58 | 237.02 |
| 09/25/2026 17:54 | 7 | 237.02 |
| 09/25/2026 17:54 | 51 | 237.02 |
| 09/25/2026 17:54 | 42 | 237.03 |
| 09/25/2026 17:54 | 58 | 237.03 |
| 09/25/2026 17:54 | 2 | 237.02 |
| 09/25/2026 17:54 | 19 | 237.165 |
| 09/25/2026 17:54 | 25 | 237.16 |
| 09/25/2026 17:54 | 14 | 237.13 |
| 09/25/2026 17:54 | 11 | 237.055 |
| 09/25/2026 17:54 | 1 | 237.12 |
| 09/25/2026 17:54 | 4 | 237.12 |
| 09/25/2026 17:54 | 1 | 237.01 |
| 09/25/2026 17:54 | 15 | 237.01 |
| 09/25/2026 17:54 | 15 | 237.01 |
| 09/25/2026 17:54 | 60 | 237.00 |
| 09/25/2026 17:54 | 10 | 237.02 |
| 09/25/2026 17:54 | 5 | 237.02 |
| 09/25/2026 17:54 | 10 | 237.01 |
| 09/25/2026 17:54 | 15 | 237.01 |
| 09/25/2026 17:54 | 15 | 237.01 |
| 09/25/2026 17:54 | 15 | 237.01 |
| 09/25/2026 17:54 | 15 | 237.01 |
| 09/25/2026 17:54 | 15 | 237.01 |
| 09/25/2026 17:54 | 15 | 237.01 |
| 09/25/2026 17:54 | 15 | 237.02 |
| 09/25/2026 17:54 | 10 | 236.96 |
| 09/25/2026 17:54 | 5 | 236.95 |
| 09/25/2026 17:54 | 25 | 236.95 |
| 09/25/2026 17:54 | 25 | 236.95 |
| 09/25/2026 17:54 | 245 | 236.95 |
| 09/25/2026 17:54 | 14 | 236.93 |
| 09/25/2026 17:54 | 25 | 236.93 |
| 09/25/2026 17:54 | 70 | 236.93 |
| 09/25/2026 17:54 | 13 | 236.93 |
| 09/25/2026 17:54 | 13 | 236.93 |
| 09/25/2026 17:54 | 23 | 236.93 |
| 09/25/2026 17:54 | 60 | 236.91 |
| 09/25/2026 17:54 | 1 | 236.90 |
| 09/25/2026 17:53 | 1 | 236.83 |
| 09/25/2026 17:53 | 26 | 236.81 |
| 09/25/2026 17:53 | 12 | 236.81 |
| 09/25/2026 17:53 | 29 | 236.81 |
| 09/25/2026 17:53 | 10 | 236.81 |
| 09/25/2026 17:53 | 1 | 236.81 |
| 09/25/2026 17:53 | 1 | 236.81 |
| 09/25/2026 17:53 | 13 | 236.81 |
| 09/25/2026 17:53 | 16 | 236.81 |
| 09/25/2026 17:53 | 7 | 236.81 |
| 09/25/2026 17:53 | 10 | 236.65 |
| 09/25/2026 17:52 | 14 | 236.67 |
| 09/25/2026 17:52 | 4 | 236.75 |
| 09/25/2026 17:52 | 16 | 236.75 |
| 09/25/2026 17:52 | 4 | 236.75 |
| 09/25/2026 17:52 | 40 | 236.75 |
| 09/25/2026 17:52 | 1 | 236.75 |
| 09/25/2026 17:52 | 4 | 236.75 |
| 09/25/2026 17:52 | 3 | 236.75 |
| 09/25/2026 17:52 | 80 | 236.75 |
| 09/25/2026 17:52 | 20 | 236.75 |
| 09/25/2026 17:52 | 15 | 236.73 |
| 09/25/2026 17:52 | 53 | 236.61 |
| 09/25/2026 17:52 | 13 | 236.73 |
| 09/25/2026 17:52 | 29 | 236.66 |
| 09/25/2026 17:52 | 17 | 236.66 |
| 09/25/2026 17:52 | 12 | 236.66 |
| 09/25/2026 17:52 | 13 | 236.66 |
| 09/25/2026 17:52 | 3 | 236.60 |
| 09/25/2026 17:52 | 25 | 236.56 |
| 09/25/2026 17:52 | 3 | 236.56 |
| 09/25/2026 17:52 | 12 | 236.57 |
| 09/25/2026 17:52 | 2 | 236.57 |
| 09/25/2026 17:52 | 20 | 236.57 |
| 09/25/2026 17:52 | 1 | 236.57 |
| 09/25/2026 17:52 | 200 | 236.63 |
| 09/25/2026 17:52 | 54 | 236.63 |
| 09/25/2026 17:52 | 93 | 236.63 |
| 09/25/2026 17:52 | 93 | 236.68 |
| 09/25/2026 17:52 | 107 | 236.68 |
| 09/25/2026 17:52 | 7 | 236.70 |
| 09/25/2026 17:51 | 38 | 236.755 |
| 09/25/2026 17:51 | 76 | 236.76 |
| 09/25/2026 17:51 | 99 | 236.76 |
| 09/25/2026 17:51 | 5 | 236.75 |
| 09/25/2026 17:51 | 25 | 236.75 |
| 09/25/2026 17:51 | 25 | 236.75 |
| 09/25/2026 17:51 | 25 | 236.75 |
| 09/25/2026 17:51 | 25 | 236.75 |
| 09/25/2026 17:51 | 25 | 236.75 |
| 09/25/2026 17:51 | 25 | 236.75 |
| 09/25/2026 17:51 | 1 | 236.76 |
| 09/25/2026 17:51 | 20 | 236.75 |
| 09/25/2026 17:51 | 25 | 236.75 |
| 09/25/2026 17:51 | 50 | 236.89 |
| 09/25/2026 17:50 | 5 | 236.83 |
| 09/25/2026 17:49 | 1 | 236.65 |
| 09/25/2026 17:49 | 1 | 236.65 |
| 09/25/2026 17:49 | 25 | 236.72 |
| 09/25/2026 17:49 | 6 | 236.82 |
| 09/25/2026 17:49 | 1 | 236.82 |
| 09/25/2026 17:49 | 57 | 236.82 |
| 09/25/2026 17:48 | 10 | 236.73 |
| 09/25/2026 17:48 | 100 | 236.73 |
| 09/25/2026 17:48 | 4 | 236.73 |
| 09/25/2026 17:48 | 10 | 236.73 |
| 09/25/2026 17:48 | 1 | 236.73 |
| 09/25/2026 17:48 | 1 | 236.73 |
| 09/25/2026 17:48 | 11 | 236.73 |
| 09/25/2026 17:48 | 31 | 236.73 |
| 09/25/2026 17:48 | 26 | 236.73 |
| 09/25/2026 17:48 | 100 | 236.73 |
| 09/25/2026 17:48 | 15 | 236.73 |
| 09/25/2026 17:48 | 1 | 236.54 |
| 09/25/2026 17:46 | 20 | 236.57 |
| 09/25/2026 17:46 | 1 | 236.57 |
| 09/25/2026 17:46 | 1 | 236.57 |
| 09/25/2026 17:45 | 1 | 236.525 |
| 09/25/2026 17:45 | 1 | 236.525 |
| 09/25/2026 17:45 | 20 | 236.54 |
| 09/25/2026 17:45 | 34 | 236.52 |
| 09/25/2026 17:45 | 15 | 236.52 |
| 09/25/2026 17:45 | 1 | 236.52 |
| 09/25/2026 17:45 | 10 | 236.52 |
| 09/25/2026 17:45 | 13 | 236.52 |
| 09/25/2026 17:45 | 17 | 236.46 |
| 09/25/2026 17:45 | 62 | 236.52 |
| 09/25/2026 17:45 | 20 | 236.52 |
| 09/25/2026 17:45 | 15 | 236.52 |
| 09/25/2026 17:45 | 10 | 236.52 |
| 09/25/2026 17:45 | 4 | 236.52 |
| 09/25/2026 17:45 | 4 | 236.52 |
| 09/25/2026 17:45 | 12 | 236.52 |
| 09/25/2026 17:45 | 12 | 236.52 |
| 09/25/2026 17:45 | 39 | 236.36 |
| 09/25/2026 17:45 | 80 | 236.41 |
| 09/25/2026 17:45 | 30 | 236.29 |
| 09/25/2026 17:44 | 1 | 236.26 |
| 09/25/2026 17:44 | 1 | 236.37 |
| 09/25/2026 17:44 | 17 | 236.37 |
| 09/25/2026 17:44 | 29 | 236.45 |
| 09/25/2026 17:44 | 25 | 236.47 |
| 09/25/2026 17:44 | 1 | 236.54 |
| 09/25/2026 17:44 | 100 | 236.50 |
| 09/25/2026 17:44 | 100 | 236.50 |
| 09/25/2026 17:44 | 6 | 236.50 |
| 09/25/2026 17:44 | 4 | 236.50 |
| 09/25/2026 17:44 | 4 | 236.62 |
| 09/25/2026 17:43 | 25 | 236.63 |
| 09/25/2026 17:42 | 86 | 236.65 |
| 09/25/2026 17:42 | 2 | 236.655 |
| 09/25/2026 17:42 | 60 | 236.655 |
| 09/25/2026 17:42 | 25 | 236.655 |
| 09/25/2026 17:42 | 25 | 236.655 |
| 09/25/2026 17:41 | 4 | 236.81 |
| 09/25/2026 17:40 | 9 | 236.43 |
| 09/25/2026 17:40 | 20 | 236.45 |
| 09/25/2026 17:40 | 20 | 236.48 |
| 09/25/2026 17:40 | 5 | 236.48 |
| 09/25/2026 17:40 | 29 | 236.48 |
| 09/25/2026 17:40 | 1 | 236.48 |
| 09/25/2026 17:40 | 10 | 236.48 |
| 09/25/2026 17:40 | 10 | 236.48 |
| 09/25/2026 17:40 | 1 | 236.48 |
| 09/25/2026 17:40 | 10 | 236.48 |
| 09/25/2026 17:40 | 21 | 236.48 |
| 09/25/2026 17:40 | 42 | 236.48 |
| 09/25/2026 17:40 | 38 | 236.48 |
| 09/25/2026 17:40 | 30 | 236.47 |
| 09/25/2026 17:40 | 24 | 236.35 |
| 09/25/2026 17:40 | 1 | 236.36 |
| 09/25/2026 17:40 | 20 | 236.42 |
| 09/25/2026 17:40 | 4 | 236.42 |
| 09/25/2026 17:40 | 4 | 236.42 |
| 09/25/2026 17:40 | 4 | 236.42 |
| 09/25/2026 17:40 | 4 | 236.42 |
| 09/25/2026 17:40 | 4 | 236.42 |
| 09/25/2026 17:40 | 4 | 236.42 |
| 09/25/2026 17:40 | 25 | 236.38 |
| 09/25/2026 17:40 | 100 | 236.36 |
| 09/25/2026 17:40 | 1 | 236.35 |
| 09/25/2026 17:40 | 100 | 236.36 |
| 09/25/2026 17:40 | 20 | 236.36 |
| 09/25/2026 17:40 | 1 | 236.31 |
| 09/25/2026 17:40 | 1 | 236.31 |
| 09/25/2026 17:40 | 10 | 236.28 |
| 09/25/2026 17:40 | 3 | 236.34 |
| 09/25/2026 17:40 | 1 | 236.34 |
| 09/25/2026 17:40 | 25 | 236.29 |
| 09/25/2026 17:40 | 1 | 236.36 |
| 09/25/2026 17:40 | 8 | 236.36 |
| 09/25/2026 17:40 | 1 | 236.36 |
| 09/25/2026 17:40 | 2 | 236.36 |
| 09/25/2026 17:40 | 20 | 236.36 |
| 09/25/2026 17:40 | 1 | 236.48 |
| 09/25/2026 17:40 | 1 | 236.48 |
| 09/25/2026 17:39 | 1 | 236.45 |
| 09/25/2026 17:39 | 3 | 236.45 |
| 09/25/2026 17:39 | 3 | 236.45 |
| 09/25/2026 17:39 | 17 | 236.45 |
| 09/25/2026 17:39 | 14 | 236.45 |
| 09/25/2026 17:39 | 6 | 236.45 |
| 09/25/2026 17:39 | 1 | 236.45 |
| 09/25/2026 17:39 | 27 | 236.45 |
| 09/25/2026 17:39 | 31 | 236.45 |
| 09/25/2026 17:39 | 30 | 236.44 |
| 09/25/2026 17:39 | 15 | 236.43 |
| 09/25/2026 17:39 | 17 | 236.42 |
| 09/25/2026 17:39 | 1 | 236.40 |
| 09/25/2026 17:39 | 4 | 236.39 |
| 09/25/2026 17:39 | 2 | 236.28 |
| 09/25/2026 17:39 | 20 | 236.28 |
| 09/25/2026 17:39 | 4 | 236.28 |
| 09/25/2026 17:39 | 20 | 236.26 |
| 09/25/2026 17:39 | 25 | 236.24 |
| 09/25/2026 17:39 | 17 | 236.36 |
| 09/25/2026 17:38 | 4 | 236.41 |
| 09/25/2026 17:38 | 100 | 236.55 |
| 09/25/2026 17:38 | 20 | 236.52 |
| 09/25/2026 17:38 | 19 | 236.52 |
| 09/25/2026 17:38 | 33 | 236.52 |
| 09/25/2026 17:38 | 20 | 236.43 |
| 09/25/2026 17:38 | 5 | 236.48 |
| 09/25/2026 17:38 | 1 | 236.465 |
| 09/25/2026 17:38 | 99 | 236.435 |
| 09/25/2026 17:38 | 1 | 236.435 |
| 09/25/2026 17:38 | 1 | 236.41 |
| 09/25/2026 17:38 | 480 | 236.41 |
| 09/25/2026 17:38 | 20 | 236.41 |
| 09/25/2026 17:38 | 15 | 236.39 |
| 09/25/2026 17:38 | 14 | 236.39 |
| 09/25/2026 17:38 | 14 | 236.39 |
| 09/25/2026 17:38 | 11 | 236.39 |
| 09/25/2026 17:38 | 10 | 236.26 |
| 09/25/2026 17:37 | 1 | 236.27 |
| 09/25/2026 17:37 | 10 | 236.27 |
| 09/25/2026 17:37 | 15 | 236.15 |
| 09/25/2026 17:37 | 42 | 236.15 |
| 09/25/2026 17:37 | 29 | 236.13 |
| 09/25/2026 17:37 | 1 | 236.13 |
| 09/25/2026 17:37 | 70 | 236.13 |
| 09/25/2026 17:37 | 5 | 236.13 |
| 09/25/2026 17:37 | 30 | 236.12 |
| 09/25/2026 17:37 | 51 | 236.02 |
| 09/25/2026 17:37 | 20 | 235.99 |
| 09/25/2026 17:37 | 20 | 235.96 |
| 09/25/2026 17:37 | 1 | 235.95 |
| 09/25/2026 17:37 | 8 | 235.95 |
| 09/25/2026 17:37 | 1 | 235.97 |
| 09/25/2026 17:37 | 20 | 235.99 |
| 09/25/2026 17:37 | 20 | 236.01 |
| 09/25/2026 17:37 | 20 | 236.01 |
| 09/25/2026 17:37 | 20 | 236.01 |
| 09/25/2026 17:37 | 49 | 236.00 |
| 09/25/2026 17:37 | 1 | 236.00 |
| 09/25/2026 17:37 | 21 | 236.00 |
| 09/25/2026 17:37 | 29 | 236.00 |
| 09/25/2026 17:37 | 7 | 236.03 |
| 09/25/2026 17:37 | 20 | 236.06 |
| 09/25/2026 17:37 | 13 | 236.04 |
| 09/25/2026 17:37 | 27 | 236.04 |
| 09/25/2026 17:37 | 2 | 236.01 |
| 09/25/2026 17:37 | 98 | 236.01 |
| 09/25/2026 17:37 | 2 | 236.01 |
| 09/25/2026 17:37 | 1 | 236.01 |
| 09/25/2026 17:37 | 1 | 236.01 |
| 09/25/2026 17:37 | 1 | 236.02 |
| 09/25/2026 17:37 | 1 | 236.03 |
| 09/25/2026 17:37 | 1 | 236.03 |
| 09/25/2026 17:37 | 1 | 236.03 |
| 09/25/2026 17:37 | 40 | 236.06 |
| 09/25/2026 17:37 | 1 | 236.03 |
| 09/25/2026 17:36 | 1 | 236.02 |
| 09/25/2026 17:36 | 1 | 236.02 |
| 09/25/2026 17:36 | 5 | 236.02 |
| 09/25/2026 17:36 | 20 | 236.22 |
| 09/25/2026 17:36 | 7 | 236.22 |
| 09/25/2026 17:36 | 4 | 236.22 |
| 09/25/2026 17:36 | 28 | 236.22 |
| 09/25/2026 17:36 | 12 | 236.22 |
| 09/25/2026 17:36 | 12 | 236.22 |
| 09/25/2026 17:36 | 19 | 236.21 |
| 09/25/2026 17:36 | 1 | 236.21 |
| 09/25/2026 17:36 | 20 | 236.19 |
| 09/25/2026 17:36 | 20 | 236.19 |
| 09/25/2026 17:36 | 95 | 236.17 |
| 09/25/2026 17:36 | 5 | 236.17 |
| 09/25/2026 17:36 | 15 | 236.17 |
| 09/25/2026 17:36 | 5 | 236.17 |
| 09/25/2026 17:36 | 15 | 236.16 |
| 09/25/2026 17:36 | 20 | 236.16 |
| 09/25/2026 17:36 | 20 | 236.16 |
| 09/25/2026 17:36 | 25 | 236.16 |
| 09/25/2026 17:36 | 20 | 236.16 |
| 09/25/2026 17:36 | 3 | 236.12 |
| 09/25/2026 17:36 | 1 | 236.24 |
| 09/25/2026 17:36 | 2 | 236.25 |
| 09/25/2026 17:36 | 100 | 236.29 |
| 09/25/2026 17:36 | 1 | 236.30 |
| 09/25/2026 17:36 | 85 | 236.30 |
| 09/25/2026 17:36 | 1 | 236.30 |
| 09/25/2026 17:36 | 14 | 236.30 |
| 09/25/2026 17:36 | 9 | 236.27 |
| 09/25/2026 17:36 | 70 | 236.30 |
| 09/25/2026 17:36 | 1 | 236.30 |
| 09/25/2026 17:36 | 1 | 236.30 |
| 09/25/2026 17:36 | 1 | 236.31 |
| 09/25/2026 17:36 | 4 | 236.545 |
| 09/25/2026 17:35 | 5 | 236.67 |
| 09/25/2026 17:35 | 20 | 236.67 |
| 09/25/2026 17:35 | 5 | 236.67 |
| 09/25/2026 17:35 | 35 | 236.67 |
| 09/25/2026 17:35 | 17 | 236.66 |
| 09/25/2026 17:35 | 1 | 236.66 |
| 09/25/2026 17:35 | 20 | 236.66 |
| 09/25/2026 17:35 | 14 | 236.66 |
| 09/25/2026 17:35 | 40 | 236.67 |
| 09/25/2026 17:35 | 1 | 236.66 |
| 09/25/2026 17:35 | 5 | 236.66 |
| 09/25/2026 17:35 | 33 | 236.66 |
| 09/25/2026 17:35 | 17 | 236.66 |
| 09/25/2026 17:35 | 11 | 236.66 |
| 09/25/2026 17:35 | 23 | 236.66 |
| 09/25/2026 17:35 | 23 | 236.56 |
| 09/25/2026 17:35 | 33 | 236.56 |
| 09/25/2026 17:35 | 2 | 236.62 |
| 09/25/2026 17:35 | 10 | 236.62 |
| 09/25/2026 17:35 | 100 | 236.61 |
| 09/25/2026 17:35 | 12 | 236.56 |
| 09/25/2026 17:35 | 14 | 236.58 |
| 09/25/2026 17:35 | 32 | 236.58 |
| 09/25/2026 17:35 | 29 | 236.58 |
| 09/25/2026 17:35 | 35 | 236.58 |
| 09/25/2026 17:35 | 67 | 236.58 |
| 09/25/2026 17:35 | 62 | 236.58 |
| 09/25/2026 17:35 | 4 | 236.58 |
| 09/25/2026 17:35 | 10 | 236.58 |
| 09/25/2026 17:35 | 23 | 236.58 |
| 09/25/2026 17:35 | 40 | 236.58 |
| 09/25/2026 17:35 | 43 | 236.58 |
| 09/25/2026 17:34 | 100 | 236.48 |
| 09/25/2026 17:34 | 20 | 236.48 |
| 09/25/2026 17:34 | 1 | 236.48 |
| 09/25/2026 17:34 | 4 | 236.48 |
| 09/25/2026 17:34 | 25 | 236.47 |
| 09/25/2026 17:34 | 27 | 236.46 |
| 09/25/2026 17:34 | 40 | 236.46 |
| 09/25/2026 17:34 | 60 | 236.47 |
| 09/25/2026 17:34 | 7 | 236.53 |
| 09/25/2026 17:34 | 20 | 236.565 |
| 09/25/2026 17:34 | 20 | 236.565 |
| 09/25/2026 17:34 | 20 | 236.565 |
| 09/25/2026 17:34 | 20 | 236.54 |
| 09/25/2026 17:34 | 5 | 236.54 |
| 09/25/2026 17:34 | 12 | 236.54 |
| 09/25/2026 17:34 | 26 | 236.57 |
| 09/25/2026 17:34 | 14 | 236.57 |
| 09/25/2026 17:34 | 73 | 236.57 |
| 09/25/2026 17:34 | 60 | 236.59 |
| 09/25/2026 17:34 | 62 | 236.57 |
| 09/25/2026 17:34 | 25 | 236.57 |
| 09/25/2026 17:34 | 1 | 236.57 |
| 09/25/2026 17:34 | 5 | 236.57 |
| 09/25/2026 17:34 | 100 | 236.60 |
| 09/25/2026 17:34 | 5 | 236.64 |
| 09/25/2026 17:34 | 100 | 236.63 |
| 09/25/2026 17:34 | 1 | 236.63 |
| 09/25/2026 17:34 | 1 | 236.68 |
| 09/25/2026 17:34 | 12 | 236.68 |
| 09/25/2026 17:34 | 13 | 236.69 |
| 09/25/2026 17:34 | 1 | 236.805 |
| 09/25/2026 17:34 | 20 | 236.80 |
| 09/25/2026 17:34 | 44 | 236.80 |
| 09/25/2026 17:34 | 26 | 236.795 |
| 09/25/2026 17:34 | 13 | 236.795 |
| 09/25/2026 17:34 | 17 | 236.795 |
| 09/25/2026 17:34 | 25 | 236.795 |
| 09/25/2026 17:34 | 23 | 236.795 |
| 09/25/2026 17:34 | 11 | 236.795 |
| 09/25/2026 17:34 | 7 | 236.73 |
| 09/25/2026 17:33 | 20 | 236.87 |
| 09/25/2026 17:33 | 15 | 236.77 |
| 09/25/2026 17:33 | 85 | 236.77 |
| 09/25/2026 17:33 | 25 | 236.765 |
| 09/25/2026 17:33 | 100 | 236.80 |
| 09/25/2026 17:33 | 1 | 236.83 |
| 09/25/2026 17:33 | 1 | 236.83 |
| 09/25/2026 17:33 | 5 | 236.83 |
| 09/25/2026 17:33 | 5 | 236.88 |
| 09/25/2026 17:33 | 6 | 236.88 |
| 09/25/2026 17:33 | 1 | 236.89 |
| 09/25/2026 17:33 | 5 | 236.89 |
| 09/25/2026 17:32 | 4 | 237.03 |
| 09/25/2026 17:32 | 98 | 237.14 |
| 09/25/2026 17:32 | 2 | 237.14 |
| 09/25/2026 17:31 | 9 | 237.135 |
| 09/25/2026 17:31 | 25 | 237.135 |
| 09/25/2026 17:31 | 25 | 237.135 |
| 09/25/2026 17:31 | 93 | 236.99 |
| 09/25/2026 17:31 | 1 | 236.99 |
| 09/25/2026 17:31 | 6 | 237.00 |
| 09/25/2026 17:31 | 20 | 237.13 |
| 09/25/2026 17:31 | 19 | 237.10 |
| 09/25/2026 17:31 | 1 | 237.10 |
| 09/25/2026 17:31 | 20 | 237.08 |
| 09/25/2026 17:31 | 5 | 237.13 |
| 09/25/2026 17:31 | 40 | 237.13 |
| 09/25/2026 17:31 | 5 | 237.15 |
| 09/25/2026 17:31 | 1 | 237.15 |
| 09/25/2026 17:31 | 1 | 237.19 |
| 09/25/2026 17:31 | 2 | 237.20 |
| 09/25/2026 17:31 | 20 | 237.36 |
| 09/25/2026 17:30 | 100 | 237.36 |
| 09/25/2026 17:30 | 25 | 237.40 |
| 09/25/2026 17:30 | 20 | 237.43 |
| 09/25/2026 17:30 | 35 | 237.37 |
| 09/25/2026 17:30 | 25 | 237.37 |
| 09/25/2026 17:30 | 20 | 237.37 |
| 09/25/2026 17:30 | 80 | 237.34 |
| 09/25/2026 17:30 | 20 | 237.42 |
| 09/25/2026 17:30 | 42 | 237.41 |
| 09/25/2026 17:30 | 4 | 237.41 |
| 09/25/2026 17:30 | 4 | 237.41 |
| 09/25/2026 17:30 | 10 | 237.41 |
| 09/25/2026 17:30 | 4 | 237.41 |
| 09/25/2026 17:30 | 11 | 237.33 |
| 09/25/2026 17:30 | 18 | 237.33 |
| 09/25/2026 17:30 | 72 | 237.33 |
| 09/25/2026 17:30 | 28 | 237.33 |
| 09/25/2026 17:30 | 36 | 237.32 |
| 09/25/2026 17:30 | 64 | 237.32 |
| 09/25/2026 17:30 | 11 | 237.33 |
| 09/25/2026 17:30 | 15 | 237.33 |
| 09/25/2026 17:30 | 18 | 237.34 |
| 09/25/2026 17:30 | 23 | 237.34 |
| 09/25/2026 17:30 | 10 | 237.34 |
| 09/25/2026 17:30 | 14 | 237.34 |
| 09/25/2026 17:30 | 1 | 237.33 |
| 09/25/2026 17:30 | 12 | 237.33 |
| 09/25/2026 17:30 | 14 | 237.33 |
| 09/25/2026 17:30 | 33 | 237.31 |
| 09/25/2026 17:30 | 47 | 237.31 |
| 09/25/2026 17:30 | 21 | 237.09 |
| 09/25/2026 17:30 | 21 | 237.09 |
| 09/25/2026 17:30 | 100 | 237.09 |
| 09/25/2026 17:30 | 100 | 237.09 |
| 09/25/2026 17:30 | 26 | 237.09 |
| 09/25/2026 17:30 | 1 | 237.08 |
| 09/25/2026 17:29 | 7 | 237.25 |
| 09/25/2026 17:29 | 34 | 237.25 |
| 09/25/2026 17:29 | 2 | 237.25 |
| 09/25/2026 17:29 | 41 | 237.40 |
| 09/25/2026 17:29 | 3 | 237.40 |
| 09/25/2026 17:29 | 100 | 237.39 |
| 09/25/2026 17:29 | 1 | 237.14 |
| 09/25/2026 17:28 | 6 | 237.11 |
| 09/25/2026 17:28 | 2 | 237.11 |
| 09/25/2026 17:28 | 1 | 237.12 |
| 09/25/2026 17:28 | 1 | 237.12 |
| 09/25/2026 17:28 | 1 | 237.12 |
| 09/25/2026 17:28 | 16 | 237.13 |
| 09/25/2026 17:28 | 4 | 237.19 |
| 09/25/2026 17:28 | 17 | 237.24 |
| 09/25/2026 17:28 | 1 | 237.24 |
| 09/25/2026 17:28 | 1 | 237.28 |
| 09/25/2026 17:27 | 5 | 237.38 |
| 09/25/2026 17:27 | 4 | 237.38 |
| 09/25/2026 17:27 | 5 | 237.38 |
| 09/25/2026 17:27 | 14 | 237.38 |
| 09/25/2026 17:27 | 39 | 237.38 |
| 09/25/2026 17:27 | 10 | 237.38 |
| 09/25/2026 17:27 | 10 | 237.38 |
| 09/25/2026 17:27 | 23 | 237.38 |
| 09/25/2026 17:27 | 20 | 237.37 |
| 09/25/2026 17:27 | 6 | 237.37 |
| 09/25/2026 17:27 | 20 | 237.35 |
| 09/25/2026 17:27 | 25 | 237.14 |
| 09/25/2026 17:27 | 1 | 237.15 |
| 09/25/2026 17:27 | 1 | 237.32 |
| 09/25/2026 17:27 | 1 | 237.32 |
| 09/25/2026 17:27 | 1 | 237.32 |
| 09/25/2026 17:27 | 1 | 237.32 |
| 09/25/2026 17:27 | 1 | 237.32 |
| 09/25/2026 17:27 | 1 | 237.32 |
| 09/25/2026 17:27 | 1 | 237.32 |
| 09/25/2026 17:27 | 1 | 237.32 |
| 09/25/2026 17:27 | 1 | 237.32 |
| 09/25/2026 17:27 | 1 | 237.32 |
| 09/25/2026 17:27 | 25 | 237.32 |
| 09/25/2026 17:27 | 1 | 237.32 |
| 09/25/2026 17:27 | 4 | 237.20 |
| 09/25/2026 17:27 | 19 | 237.24 |
| 09/25/2026 17:27 | 10 | 237.24 |
| 09/25/2026 17:27 | 2 | 237.24 |
| 09/25/2026 17:27 | 3 | 237.25 |
| 09/25/2026 17:26 | 10 | 237.36 |
| 09/25/2026 17:26 | 2 | 237.36 |
| 09/25/2026 17:26 | 5 | 237.42 |
| 09/25/2026 17:26 | 12 | 237.42 |
| 09/25/2026 17:26 | 1 | 237.45 |
| 09/25/2026 17:26 | 4 | 237.47 |
| 09/25/2026 17:26 | 1 | 237.51 |
| 09/25/2026 17:26 | 13 | 237.51 |
| 09/25/2026 17:26 | 1 | 237.52 |
| 09/25/2026 17:26 | 18 | 237.55 |
| 09/25/2026 17:26 | 1 | 237.63 |
| 09/25/2026 17:25 | 5 | 237.59 |
| 09/25/2026 17:25 | 2 | 237.59 |
| 09/25/2026 17:25 | 5 | 237.59 |
| 09/25/2026 17:25 | 20 | 237.59 |
| 09/25/2026 17:25 | 4 | 237.66 |
| 09/25/2026 17:25 | 100 | 237.76 |
| 09/25/2026 17:25 | 20 | 237.75 |
| 09/25/2026 17:25 | 80 | 237.74 |
| 09/25/2026 17:25 | 100 | 237.73 |
| 09/25/2026 17:25 | 1 | 237.71 |
| 09/25/2026 17:25 | 20 | 237.74 |
| 09/25/2026 17:25 | 2 | 237.83 |
| 09/25/2026 17:24 | 20 | 237.82 |
| 09/25/2026 17:24 | 4 | 237.82 |
| 09/25/2026 17:24 | 16 | 237.78 |
| 09/25/2026 17:24 | 75 | 237.74 |
| 09/25/2026 17:24 | 25 | 237.74 |
| 09/25/2026 17:24 | 4 | 237.78 |
| 09/25/2026 17:24 | 18 | 237.75 |
| 09/25/2026 17:24 | 11 | 237.75 |
| 09/25/2026 17:24 | 6 | 237.75 |
| 09/25/2026 17:24 | 7 | 237.77 |
| 09/25/2026 17:24 | 10 | 237.77 |
| 09/25/2026 17:24 | 20 | 237.77 |
| 09/25/2026 17:24 | 63 | 237.77 |
| 09/25/2026 17:24 | 1 | 237.77 |
| 09/25/2026 17:24 | 36 | 237.77 |
| 09/25/2026 17:24 | 64 | 237.77 |
| 09/25/2026 17:23 | 4 | 237.99 |
| 09/25/2026 17:23 | 4 | 237.98 |
| 09/25/2026 17:23 | 4 | 237.98 |
| 09/25/2026 17:23 | 4 | 237.98 |
| 09/25/2026 17:23 | 24 | 237.90 |
| 09/25/2026 17:23 | 11 | 237.90 |
| 09/25/2026 17:23 | 20 | 237.90 |
| 09/25/2026 17:23 | 20 | 237.90 |
| 09/25/2026 17:23 | 15 | 237.90 |
| 09/25/2026 17:23 | 13 | 237.87 |
| 09/25/2026 17:23 | 7 | 237.87 |
| 09/25/2026 17:23 | 13 | 237.87 |
| 09/25/2026 17:23 | 11 | 237.87 |
| 09/25/2026 17:23 | 20 | 237.86 |
| 09/25/2026 17:23 | 6 | 237.835 |
| 09/25/2026 17:23 | 20 | 237.835 |
| 09/25/2026 17:23 | 18 | 237.835 |
| 09/25/2026 17:23 | 29 | 237.835 |
| 09/25/2026 17:23 | 20 | 237.86 |
| 09/25/2026 17:23 | 100 | 237.80 |
| 09/25/2026 17:23 | 5 | 237.80 |
| 09/25/2026 17:23 | 20 | 237.95 |
| 09/25/2026 17:22 | 1 | 237.92 |
| 09/25/2026 17:22 | 1 | 237.925 |
| 09/25/2026 17:22 | 27 | 237.91 |
| 09/25/2026 17:22 | 1 | 237.91 |
| 09/25/2026 17:21 | 75 | 238.06 |
| 09/25/2026 17:21 | 25 | 238.06 |
| 09/25/2026 17:21 | 100 | 238.09 |
| 09/25/2026 17:21 | 1 | 238.22 |
| 09/25/2026 17:21 | 15 | 238.195 |
| 09/25/2026 17:21 | 65 | 238.20 |
| 09/25/2026 17:21 | 3 | 238.23 |
| 09/25/2026 17:21 | 21 | 238.23 |
| 09/25/2026 17:21 | 8 | 238.23 |
| 09/25/2026 17:21 | 32 | 238.23 |
| 09/25/2026 17:21 | 20 | 238.20 |
| 09/25/2026 17:21 | 15 | 238.20 |
| 09/25/2026 17:21 | 1 | 238.26 |
| 09/25/2026 17:21 | 20 | 238.26 |
| 09/25/2026 17:21 | 21 | 238.24 |
| 09/25/2026 17:21 | 1 | 238.26 |
| 09/25/2026 17:21 | 1 | 238.26 |
| 09/25/2026 17:21 | 2 | 238.25 |
| 09/25/2026 17:21 | 5 | 238.25 |
| 09/25/2026 17:21 | 14 | 238.25 |
| 09/25/2026 17:21 | 6 | 238.25 |
| 09/25/2026 17:21 | 20 | 238.23 |
| 09/25/2026 17:21 | 20 | 238.24 |
| 09/25/2026 17:21 | 40 | 238.24 |
| 09/25/2026 17:21 | 40 | 238.24 |
| 09/25/2026 17:21 | 60 | 238.24 |
| 09/25/2026 17:21 | 40 | 238.235 |
| 09/25/2026 17:21 | 60 | 238.235 |
| 09/25/2026 17:21 | 40 | 238.23 |
| 09/25/2026 17:21 | 21 | 238.19 |
| 09/25/2026 17:21 | 25 | 238.19 |
| 09/25/2026 17:21 | 34 | 238.19 |
| 09/25/2026 17:21 | 2 | 238.18 |
| 09/25/2026 17:21 | 1 | 238.18 |
| 09/25/2026 17:21 | 14 | 238.18 |
| 09/25/2026 17:21 | 21 | 238.18 |
| 09/25/2026 17:21 | 27 | 238.18 |
| 09/25/2026 17:21 | 23 | 238.18 |
| 09/25/2026 17:21 | 100 | 238.18 |
| 09/25/2026 17:21 | 100 | 238.18 |
| 09/25/2026 17:21 | 10 | 238.16 |
| 09/25/2026 17:21 | 20 | 238.16 |
| 09/25/2026 17:21 | 1 | 237.95 |
| 09/25/2026 17:20 | 15 | 238.11 |
| 09/25/2026 17:20 | 85 | 238.11 |
| 09/25/2026 17:20 | 10 | 238.10 |
| 09/25/2026 17:20 | 5 | 238.10 |
| 09/25/2026 17:20 | 5 | 238.09 |
| 09/25/2026 17:20 | 10 | 238.09 |
| 09/25/2026 17:20 | 2 | 238.09 |
| 09/25/2026 17:20 | 1 | 238.09 |
| 09/25/2026 17:20 | 100 | 237.995 |
| 09/25/2026 17:20 | 1 | 237.995 |
| 09/25/2026 17:20 | 1 | 238.00 |
| 09/25/2026 17:19 | 1 | 238.09 |
| 09/25/2026 17:19 | 100 | 238.03 |
| 09/25/2026 17:19 | 1 | 238.03 |
| 09/25/2026 17:18 | 10 | 238.22 |
| 09/25/2026 17:17 | 37 | 238.07 |
| 09/25/2026 17:17 | 11 | 238.07 |
| 09/25/2026 17:17 | 1 | 238.07 |
| 09/25/2026 17:17 | 40 | 238.07 |
| 09/25/2026 17:17 | 100 | 238.07 |
| 09/25/2026 17:17 | 30 | 238.06 |
| 09/25/2026 17:17 | 10 | 238.05 |
| 09/25/2026 17:17 | 12 | 238.05 |
| 09/25/2026 17:17 | 10 | 238.05 |
| 09/25/2026 17:17 | 1 | 238.05 |
| 09/25/2026 17:17 | 1 | 238.03 |
| 09/25/2026 17:16 | 5 | 238.08 |
| 09/25/2026 17:16 | 17 | 238.08 |
| 09/25/2026 17:16 | 18 | 238.08 |
| 09/25/2026 17:16 | 31 | 238.08 |
| 09/25/2026 17:16 | 12 | 238.03 |
| 09/25/2026 17:16 | 14 | 238.07 |
| 09/25/2026 17:16 | 15 | 238.07 |
| 09/25/2026 17:16 | 100 | 238.07 |
| 09/25/2026 17:16 | 1 | 238.07 |
| 09/25/2026 17:15 | 1 | 238.01 |
| 09/25/2026 17:15 | 1 | 238.01 |
| 09/25/2026 17:15 | 14 | 237.90 |
| 09/25/2026 17:15 | 10 | 237.90 |
| 09/25/2026 17:15 | 21 | 237.90 |
| 09/25/2026 17:15 | 14 | 237.79 |
| 09/25/2026 17:15 | 20 | 237.79 |
| 09/25/2026 17:15 | 10 | 237.79 |
| 09/25/2026 17:15 | 16 | 237.79 |
| 09/25/2026 17:15 | 20 | 237.79 |
| 09/25/2026 17:15 | 84 | 237.79 |
| 09/25/2026 17:15 | 16 | 237.79 |
| 09/25/2026 17:15 | 100 | 237.78 |
| 09/25/2026 17:15 | 15 | 237.78 |
| 09/25/2026 17:15 | 18 | 237.78 |
| 09/25/2026 17:15 | 10 | 237.78 |
| 09/25/2026 17:15 | 10 | 237.78 |
| 09/25/2026 17:15 | 10 | 237.78 |
| 09/25/2026 17:15 | 1 | 237.78 |
| 09/25/2026 17:15 | 1 | 237.78 |
| 09/25/2026 17:15 | 19 | 237.77 |
| 09/25/2026 17:15 | 3 | 237.75 |
| 09/25/2026 17:14 | 1 | 237.66 |
| 09/25/2026 17:14 | 6 | 237.72 |
| 09/25/2026 17:14 | 5 | 237.79 |
| 09/25/2026 17:14 | 13 | 237.85 |
| 09/25/2026 17:14 | 27 | 237.85 |
| 09/25/2026 17:14 | 10 | 237.85 |
| 09/25/2026 17:14 | 11 | 237.85 |
| 09/25/2026 17:14 | 100 | 237.79 |
| 09/25/2026 17:14 | 89 | 237.79 |
| 09/25/2026 17:14 | 11 | 237.79 |
| 09/25/2026 17:14 | 1 | 237.79 |
| 09/25/2026 17:14 | 1 | 237.79 |
| 09/25/2026 17:14 | 1 | 237.79 |
| 09/25/2026 17:14 | 1 | 237.84 |
| 09/25/2026 17:14 | 100 | 237.90 |
| 09/25/2026 17:14 | 5 | 237.955 |
| 09/25/2026 17:14 | 25 | 237.955 |
| 09/25/2026 17:14 | 1 | 238.02 |
| 09/25/2026 17:14 | 18 | 238.02 |
| 09/25/2026 17:14 | 10 | 238.02 |
| 09/25/2026 17:14 | 11 | 238.02 |
| 09/25/2026 17:14 | 100 | 238.01 |
| 09/25/2026 17:14 | 100 | 238.01 |
| 09/25/2026 17:14 | 1 | 237.905 |
| 09/25/2026 17:14 | 24 | 237.86 |
| 09/25/2026 17:13 | 1 | 237.97 |
| 09/25/2026 17:13 | 1 | 237.97 |
| 09/25/2026 17:13 | 10 | 237.905 |
| 09/25/2026 17:12 | 20 | 237.91 |
| 09/25/2026 17:12 | 1 | 237.96 |
| 09/25/2026 17:12 | 100 | 237.98 |
| 09/25/2026 17:12 | 20 | 238.00 |
| 09/25/2026 17:12 | 56 | 238.00 |
| 09/25/2026 17:12 | 22 | 238.00 |
| 09/25/2026 17:12 | 14 | 238.00 |
| 09/25/2026 17:12 | 66 | 238.00 |
| 09/25/2026 17:12 | 34 | 238.00 |
| 09/25/2026 17:12 | 30 | 237.99 |
| 09/25/2026 17:12 | 7 | 237.99 |
| 09/25/2026 17:12 | 8 | 237.99 |
| 09/25/2026 17:12 | 10 | 237.99 |
| 09/25/2026 17:12 | 7 | 237.90 |
| 09/25/2026 17:12 | 20 | 237.895 |
| 09/25/2026 17:12 | 36 | 237.90 |
| 09/25/2026 17:12 | 64 | 237.90 |
| 09/25/2026 17:12 | 16 | 237.91 |
| 09/25/2026 17:12 | 100 | 237.91 |
| 09/25/2026 17:12 | 100 | 237.91 |
| 09/25/2026 17:12 | 20 | 237.90 |
| 09/25/2026 17:12 | 10 | 237.90 |
| 09/25/2026 17:12 | 34 | 237.90 |
| 09/25/2026 17:12 | 40 | 237.90 |
| 09/25/2026 17:12 | 16 | 237.90 |
| 09/25/2026 17:12 | 5 | 237.90 |
| 09/25/2026 17:12 | 1 | 237.90 |
| 09/25/2026 17:12 | 5 | 237.90 |
| 09/25/2026 17:12 | 10 | 237.90 |
| 09/25/2026 17:12 | 14 | 237.90 |
| 09/25/2026 17:12 | 2 | 237.90 |
| 09/25/2026 17:12 | 3 | 237.90 |
| 09/25/2026 17:12 | 31 | 237.90 |
| 09/25/2026 17:12 | 100 | 237.90 |
| 09/25/2026 17:12 | 100 | 237.89 |
| 09/25/2026 17:12 | 25 | 237.87 |
| 09/25/2026 17:12 | 19 | 237.78 |
| 09/25/2026 17:12 | 4 | 237.76 |
| 09/25/2026 17:11 | 93 | 237.81 |
| 09/25/2026 17:11 | 2 | 237.81 |
| 09/25/2026 17:11 | 5 | 237.81 |
| 09/25/2026 17:11 | 1 | 237.85 |
| 09/25/2026 17:11 | 99 | 237.85 |
| 09/25/2026 17:11 | 1 | 237.85 |
| 09/25/2026 17:11 | 5 | 238.00 |
| 09/25/2026 17:11 | 1 | 238.00 |
| 09/25/2026 17:11 | 20 | 238.05 |
| 09/25/2026 17:11 | 6 | 238.01 |
| 09/25/2026 17:11 | 6 | 238.01 |
| 09/25/2026 17:11 | 11 | 238.01 |
| 09/25/2026 17:11 | 1 | 238.01 |
| 09/25/2026 17:11 | 19 | 238.09 |
| 09/25/2026 17:11 | 1 | 238.135 |
| 09/25/2026 17:11 | 11 | 238.135 |
| 09/25/2026 17:11 | 20 | 238.135 |
| 09/25/2026 17:11 | 12 | 238.135 |
| 09/25/2026 17:11 | 100 | 238.135 |
| 09/25/2026 17:10 | 4 | 238.07 |
| 09/25/2026 17:10 | 100 | 238.07 |
| 09/25/2026 17:10 | 1 | 238.05 |
| 09/25/2026 17:10 | 12 | 238.05 |
| 09/25/2026 17:10 | 1 | 238.17 |
| 09/25/2026 17:10 | 25 | 238.215 |
| 09/25/2026 17:10 | 25 | 238.215 |
| 09/25/2026 17:10 | 25 | 238.215 |
| 09/25/2026 17:10 | 25 | 238.215 |
| 09/25/2026 17:10 | 12 | 238.22 |
| 09/25/2026 17:10 | 11 | 238.26 |
| 09/25/2026 17:10 | 40 | 238.26 |
| 09/25/2026 17:10 | 8 | 238.26 |
| 09/25/2026 17:10 | 10 | 238.26 |
| 09/25/2026 17:10 | 2 | 238.26 |
| 09/25/2026 17:10 | 27 | 238.32 |
| 09/25/2026 17:10 | 13 | 238.32 |
| 09/25/2026 17:10 | 3 | 238.34 |
| 09/25/2026 17:10 | 68 | 238.49 |
| 09/25/2026 17:10 | 20 | 238.50 |
| 09/25/2026 17:10 | 5 | 238.50 |
| 09/25/2026 17:10 | 55 | 238.54 |
| 09/25/2026 17:10 | 130 | 238.54 |
| 09/25/2026 17:10 | 1 | 238.55 |
| 09/25/2026 17:10 | 99 | 238.55 |
| 09/25/2026 17:10 | 1 | 238.55 |
| 09/25/2026 17:10 | 100 | 238.58 |
| 09/25/2026 17:10 | 91 | 238.55 |
| 09/25/2026 17:10 | 9 | 238.55 |
| 09/25/2026 17:10 | 2 | 238.55 |
| 09/25/2026 17:10 | 100 | 238.55 |
| 09/25/2026 17:10 | 20 | 238.55 |
| 09/25/2026 17:10 | 27 | 238.55 |
| 09/25/2026 17:10 | 54 | 238.56 |
| 09/25/2026 17:10 | 1 | 238.56 |
| 09/25/2026 17:10 | 1 | 238.57 |
| 09/25/2026 17:10 | 20 | 238.58 |
| 09/25/2026 17:09 | 1 | 238.64 |
| 09/25/2026 17:09 | 1 | 238.685 |
| 09/25/2026 17:09 | 20 | 238.61 |
| 09/25/2026 17:09 | 2 | 238.61 |
| 09/25/2026 17:09 | 1 | 238.715 |
| 09/25/2026 17:08 | 2 | 238.715 |
| 09/25/2026 17:08 | 100 | 238.72 |
| 09/25/2026 17:08 | 95 | 238.74 |
| 09/25/2026 17:08 | 2 | 238.72 |
| 09/25/2026 17:08 | 20 | 238.72 |
| 09/25/2026 17:08 | 1 | 238.72 |
| 09/25/2026 17:08 | 42 | 238.72 |
| 09/25/2026 17:08 | 20 | 238.72 |
| 09/25/2026 17:08 | 20 | 238.72 |
| 09/25/2026 17:08 | 1 | 238.795 |
| 09/25/2026 17:07 | 10 | 238.79 |
| 09/25/2026 17:07 | 33 | 238.88 |
| 09/25/2026 17:07 | 10 | 238.88 |
| 09/25/2026 17:07 | 16 | 238.88 |
| 09/25/2026 17:07 | 10 | 238.86 |
| 09/25/2026 17:07 | 25 | 238.86 |
| 09/25/2026 17:07 | 10 | 238.86 |
| 09/25/2026 17:07 | 1 | 238.81 |
| 09/25/2026 17:07 | 1 | 238.81 |
| 09/25/2026 17:07 | 1 | 238.79 |
| 09/25/2026 17:06 | 20 | 238.65 |
| 09/25/2026 17:06 | 43 | 238.82 |
| 09/25/2026 17:06 | 100 | 238.82 |
| 09/25/2026 17:06 | 1 | 238.69 |
| 09/25/2026 17:05 | 1 | 238.78 |
| 09/25/2026 17:05 | 20 | 238.70 |
| 09/25/2026 17:05 | 20 | 238.61 |
| 09/25/2026 17:05 | 4 | 238.62 |
| 09/25/2026 17:05 | 6 | 238.64 |
| 09/25/2026 17:05 | 1 | 238.76 |
| 09/25/2026 17:05 | 25 | 238.77 |
| 09/25/2026 17:05 | 2 | 238.805 |
| 09/25/2026 17:05 | 4 | 238.81 |
| 09/25/2026 17:05 | 1 | 238.89 |
| 09/25/2026 17:05 | 100 | 238.91 |
| 09/25/2026 17:05 | 10 | 238.89 |
| 09/25/2026 17:05 | 10 | 238.89 |
| 09/25/2026 17:05 | 100 | 238.89 |
| 09/25/2026 17:05 | 11 | 238.89 |
| 09/25/2026 17:05 | 100 | 238.89 |
| 09/25/2026 17:05 | 20 | 238.86 |
| 09/25/2026 17:05 | 3 | 238.86 |
| 09/25/2026 17:05 | 2 | 238.86 |
| 09/25/2026 17:04 | 5 | 238.76 |
| 09/25/2026 17:04 | 25 | 238.75 |
| 09/25/2026 17:04 | 67 | 238.76 |
| 09/25/2026 17:04 | 100 | 238.75 |
| 09/25/2026 17:04 | 100 | 238.75 |
| 09/25/2026 17:04 | 58 | 238.78 |
| 09/25/2026 17:04 | 42 | 238.78 |
| 09/25/2026 17:04 | 100 | 238.835 |
| 09/25/2026 17:04 | 100 | 238.835 |
| 09/25/2026 17:04 | 50 | 238.79 |
| 09/25/2026 17:04 | 100 | 238.81 |
| 09/25/2026 17:04 | 6 | 238.78 |
| 09/25/2026 17:04 | 1 | 238.78 |
| 09/25/2026 17:04 | 10 | 238.78 |
| 09/25/2026 17:04 | 1 | 238.79 |
| 09/25/2026 17:04 | 25 | 238.82 |
| 09/25/2026 17:04 | 60 | 238.82 |
| 09/25/2026 17:04 | 1 | 238.97 |
| 09/25/2026 17:04 | 5 | 238.94 |
| 09/25/2026 17:04 | 16 | 238.90 |
| 09/25/2026 17:04 | 10 | 238.89 |
| 09/25/2026 17:04 | 16 | 238.89 |
| 09/25/2026 17:04 | 10 | 238.89 |
| 09/25/2026 17:04 | 14 | 238.89 |
| 09/25/2026 17:04 | 1 | 238.88 |
| 09/25/2026 17:04 | 14 | 238.89 |
| 09/25/2026 17:04 | 100 | 238.88 |
| 09/25/2026 17:03 | 1 | 238.81 |
| 09/25/2026 17:03 | 10 | 238.80 |
| 09/25/2026 17:03 | 10 | 238.80 |
| 09/25/2026 17:03 | 10 | 238.69 |
| 09/25/2026 17:03 | 19 | 238.69 |
| 09/25/2026 17:03 | 1 | 238.69 |
| 09/25/2026 17:03 | 12 | 238.69 |
| 09/25/2026 17:03 | 10 | 238.69 |
| 09/25/2026 17:03 | 100 | 238.69 |
| 09/25/2026 17:03 | 2 | 238.69 |
| 09/25/2026 17:03 | 30 | 238.68 |
| 09/25/2026 17:03 | 24 | 238.65 |
| 09/25/2026 17:03 | 25 | 238.65 |
| 09/25/2026 17:03 | 1 | 238.61 |
| 09/25/2026 17:03 | 25 | 238.65 |
| 09/25/2026 17:03 | 25 | 238.65 |
| 09/25/2026 17:03 | 1 | 238.65 |
| 09/25/2026 17:03 | 5 | 238.61 |
| 09/25/2026 17:03 | 1 | 238.61 |
| 09/25/2026 17:03 | 10 | 238.61 |
| 09/25/2026 17:03 | 22 | 238.61 |
| 09/25/2026 17:03 | 2 | 238.61 |
| 09/25/2026 17:03 | 10 | 238.61 |
| 09/25/2026 17:03 | 10 | 238.61 |
| 09/25/2026 17:03 | 20 | 238.59 |
| 09/25/2026 17:03 | 1 | 238.38 |
| 09/25/2026 17:03 | 35 | 238.52 |
| 09/25/2026 17:03 | 39 | 238.52 |
| 09/25/2026 17:03 | 20 | 238.51 |
| 09/25/2026 17:03 | 1 | 238.51 |
| 09/25/2026 17:03 | 14 | 238.49 |
| 09/25/2026 17:03 | 20 | 238.49 |
| 09/25/2026 17:03 | 43 | 238.46 |
| 09/25/2026 17:03 | 53 | 238.46 |
| 09/25/2026 17:03 | 20 | 238.46 |
| 09/25/2026 17:03 | 4 | 238.49 |
| 09/25/2026 17:03 | 43 | 238.46 |
| 09/25/2026 17:03 | 57 | 238.46 |
| 09/25/2026 17:03 | 299 | 238.49 |
| 09/25/2026 17:03 | 1 | 238.49 |
| 09/25/2026 17:02 | 30 | 238.415 |
| 09/25/2026 17:02 | 1 | 238.44 |
| 09/25/2026 17:02 | 2 | 238.44 |
| 09/25/2026 17:02 | 1 | 238.45 |
| 09/25/2026 17:02 | 12 | 238.52 |
| 09/25/2026 17:02 | 2 | 238.52 |
| 09/25/2026 17:02 | 2 | 238.52 |
| 09/25/2026 17:02 | 1 | 238.55 |
| 09/25/2026 17:02 | 3 | 238.52 |
| 09/25/2026 17:02 | 4 | 238.57 |
| 09/25/2026 17:02 | 1 | 238.57 |
| 09/25/2026 17:02 | 1 | 238.57 |
| 09/25/2026 17:02 | 1 | 238.60 |
| 09/25/2026 17:02 | 80 | 238.59 |
| 09/25/2026 17:02 | 7 | 238.59 |
| 09/25/2026 17:02 | 1 | 238.59 |
| 09/25/2026 17:02 | 7 | 238.57 |
| 09/25/2026 17:02 | 62 | 238.36 |
| 09/25/2026 17:02 | 19 | 238.39 |
| 09/25/2026 17:02 | 2 | 238.44 |
| 09/25/2026 17:02 | 1 | 238.52 |
| 09/25/2026 17:02 | 5 | 238.44 |
| 09/25/2026 17:02 | 6 | 238.44 |
| 09/25/2026 17:02 | 16 | 238.47 |
| 09/25/2026 17:02 | 4 | 238.58 |
| 09/25/2026 17:02 | 11 | 238.59 |
| 09/25/2026 17:02 | 22 | 238.68 |
| 09/25/2026 17:02 | 5 | 238.59 |
| 09/25/2026 17:02 | 1 | 238.68 |
| 09/25/2026 17:02 | 1 | 238.68 |
| 09/25/2026 17:02 | 1 | 238.68 |
| 09/25/2026 17:02 | 1 | 238.65 |
| 09/25/2026 17:02 | 2 | 238.65 |
| 09/25/2026 17:02 | 1 | 238.65 |
| 09/25/2026 17:02 | 2 | 238.65 |
| 09/25/2026 17:02 | 2 | 238.65 |
| 09/25/2026 17:02 | 1 | 238.62 |
| 09/25/2026 17:02 | 10 | 238.63 |
| 09/25/2026 17:02 | 6 | 238.63 |
| 09/25/2026 17:02 | 11 | 238.63 |
| 09/25/2026 17:02 | 10 | 238.63 |
| 09/25/2026 17:02 | 10 | 238.63 |
| 09/25/2026 17:02 | 17 | 238.62 |
| 09/25/2026 17:02 | 1 | 238.62 |
| 09/25/2026 17:01 | 68 | 238.55 |
| 09/25/2026 17:01 | 2 | 238.51 |
| 09/25/2026 17:01 | 1 | 238.56 |
| 09/25/2026 17:01 | 1 | 238.56 |
| 09/25/2026 17:01 | 5 | 238.42 |
| 09/25/2026 17:01 | 20 | 238.50 |
| 09/25/2026 17:01 | 17 | 238.50 |
| 09/25/2026 17:01 | 2 | 238.50 |
| 09/25/2026 17:01 | 19 | 238.48 |
| 09/25/2026 17:01 | 4 | 238.50 |
| 09/25/2026 17:01 | 7 | 238.50 |
| 09/25/2026 17:01 | 2 | 238.50 |
| 09/25/2026 17:01 | 50 | 238.54 |
| 09/25/2026 17:01 | 10 | 238.54 |
| 09/25/2026 17:01 | 10 | 238.54 |
| 09/25/2026 17:01 | 15 | 238.54 |
| 09/25/2026 17:01 | 5 | 238.54 |
| 09/25/2026 17:01 | 4 | 238.53 |
| 09/25/2026 17:01 | 4 | 238.54 |
| 09/25/2026 17:01 | 1 | 238.54 |
| 09/25/2026 17:01 | 55 | 238.54 |
| 09/25/2026 17:01 | 10 | 238.54 |
| 09/25/2026 17:01 | 17 | 238.54 |
| 09/25/2026 17:01 | 10 | 238.54 |
| 09/25/2026 17:01 | 19 | 238.54 |
| 09/25/2026 17:01 | 64 | 238.54 |
| 09/25/2026 17:01 | 36 | 238.54 |
| 09/25/2026 17:01 | 100 | 238.53 |
| 09/25/2026 17:01 | 40 | 238.52 |
| 09/25/2026 17:01 | 80 | 238.51 |
| 09/25/2026 17:01 | 100 | 238.51 |
| 09/25/2026 17:01 | 20 | 238.48 |
| 09/25/2026 17:01 | 39 | 238.48 |
| 09/25/2026 17:01 | 1 | 238.48 |
| 09/25/2026 17:01 | 48 | 238.48 |
| 09/25/2026 17:01 | 92 | 238.47 |
| 09/25/2026 17:01 | 8 | 238.47 |
| 09/25/2026 17:01 | 34 | 238.48 |
| 09/25/2026 17:01 | 14 | 238.48 |
| 09/25/2026 17:01 | 130 | 238.47 |
| 09/25/2026 17:01 | 20 | 238.47 |
| 09/25/2026 17:00 | 1 | 238.47 |
| 09/25/2026 17:00 | 20 | 238.45 |
| 09/25/2026 17:00 | 20 | 238.47 |
| 09/25/2026 17:00 | 100 | 238.50 |
| 09/25/2026 17:00 | 5 | 238.50 |
| 09/25/2026 17:00 | 10 | 238.50 |
| 09/25/2026 17:00 | 10 | 238.50 |
| 09/25/2026 17:00 | 46 | 238.47 |
| 09/25/2026 17:00 | 10 | 238.40 |
| 09/25/2026 17:00 | 25 | 238.45 |
| 09/25/2026 17:00 | 15 | 238.44 |
| 09/25/2026 17:00 | 10 | 238.44 |
| 09/25/2026 17:00 | 1 | 238.44 |
| 09/25/2026 17:00 | 12 | 238.36 |
| 09/25/2026 17:00 | 1 | 238.36 |
| 09/25/2026 17:00 | 39 | 238.36 |
| 09/25/2026 17:00 | 28 | 238.36 |
| 09/25/2026 17:00 | 20 | 238.37 |
| 09/25/2026 17:00 | 10 | 238.39 |
| 09/25/2026 17:00 | 7 | 238.36 |
| 09/25/2026 17:00 | 12 | 238.36 |
| 09/25/2026 17:00 | 1 | 238.36 |
| 09/25/2026 17:00 | 87 | 238.36 |
| 09/25/2026 17:00 | 20 | 238.38 |
| 09/25/2026 17:00 | 1 | 238.39 |
| 09/25/2026 17:00 | 100 | 238.39 |
| 09/25/2026 17:00 | 41 | 238.39 |
| 09/25/2026 17:00 | 10 | 238.39 |
| 09/25/2026 17:00 | 10 | 238.39 |
| 09/25/2026 17:00 | 100 | 238.39 |
| 09/25/2026 17:00 | 10 | 238.36 |
| 09/25/2026 17:00 | 10 | 238.36 |
| 09/25/2026 17:00 | 10 | 238.36 |
| 09/25/2026 17:00 | 25 | 238.33 |
| 09/25/2026 17:00 | 100 | 238.29 |
| 09/25/2026 17:00 | 1 | 238.31 |
| 09/25/2026 17:00 | 500 | 238.31 |
| 09/25/2026 17:00 | 22 | 238.33 |
| 09/25/2026 16:59 | 92 | 238.405 |
| 09/25/2026 16:59 | 5 | 238.40 |
| 09/25/2026 16:59 | 1 | 238.405 |
| 09/25/2026 16:59 | 2 | 238.405 |
| 09/25/2026 16:59 | 15 | 238.42 |
| 09/25/2026 16:59 | 25 | 238.42 |
| 09/25/2026 16:59 | 6 | 238.45 |
| 09/25/2026 16:59 | 6 | 238.44 |
| 09/25/2026 16:59 | 6 | 238.44 |
| 09/25/2026 16:59 | 2 | 238.43 |
| 09/25/2026 16:59 | 4 | 238.37 |
| 09/25/2026 16:59 | 5 | 238.42 |
| 09/25/2026 16:59 | 16 | 238.44 |
| 09/25/2026 16:59 | 4 | 238.45 |
| 09/25/2026 16:59 | 4 | 238.38 |
| 09/25/2026 16:59 | 4 | 238.32 |
| 09/25/2026 16:59 | 24 | 238.27 |
| 09/25/2026 16:59 | 70 | 238.22 |
| 09/25/2026 16:59 | 20 | 238.22 |
| 09/25/2026 16:59 | 5 | 238.205 |
| 09/25/2026 16:59 | 1 | 238.205 |
| 09/25/2026 16:59 | 100 | 238.16 |
| 09/25/2026 16:58 | 4 | 238.17 |
| 09/25/2026 16:58 | 10 | 238.15 |
| 09/25/2026 16:58 | 33 | 238.17 |
| 09/25/2026 16:58 | 25 | 238.16 |
| 09/25/2026 16:58 | 22 | 238.12 |
| 09/25/2026 16:58 | 18 | 238.12 |
| 09/25/2026 16:58 | 5 | 238.08 |
| 09/25/2026 16:58 | 11 | 238.08 |
| 09/25/2026 16:58 | 10 | 238.08 |
| 09/25/2026 16:58 | 26 | 238.07 |
| 09/25/2026 16:58 | 26 | 238.07 |
| 09/25/2026 16:58 | 26 | 238.07 |
| 09/25/2026 16:58 | 10 | 238.07 |
| 09/25/2026 16:58 | 11 | 238.08 |
| 09/25/2026 16:58 | 10 | 238.08 |
| 09/25/2026 16:58 | 21 | 238.07 |
| 09/25/2026 16:58 | 100 | 237.97 |
| 09/25/2026 16:58 | 60 | 237.96 |
| 09/25/2026 16:58 | 61 | 237.97 |
| 09/25/2026 16:58 | 100 | 237.97 |
| 09/25/2026 16:58 | 25 | 238.00 |
| 09/25/2026 16:58 | 16 | 238.00 |
| 09/25/2026 16:58 | 4 | 238.00 |
| 09/25/2026 16:58 | 1 | 238.00 |
| 09/25/2026 16:58 | 1 | 238.00 |
| 09/25/2026 16:58 | 16 | 238.00 |
| 09/25/2026 16:58 | 5 | 238.00 |
| 09/25/2026 16:58 | 7 | 238.00 |
| 09/25/2026 16:58 | 211 | 238.00 |
| 09/25/2026 16:58 | 10 | 237.99 |
| 09/25/2026 16:58 | 10 | 237.99 |
| 09/25/2026 16:58 | 40 | 237.99 |
| 09/25/2026 16:58 | 40 | 238.00 |
| 09/25/2026 16:58 | 100 | 237.99 |
| 09/25/2026 16:58 | 40 | 238.00 |
| 09/25/2026 16:58 | 5 | 237.99 |
| 09/25/2026 16:58 | 1 | 237.99 |
| 09/25/2026 16:58 | 9 | 237.99 |
| 09/25/2026 16:58 | 1 | 237.99 |
| 09/25/2026 16:58 | 10 | 237.99 |
| 09/25/2026 16:58 | 1 | 237.99 |
| 09/25/2026 16:58 | 21 | 237.98 |
| 09/25/2026 16:58 | 6 | 237.96 |
| 09/25/2026 16:58 | 10 | 237.79 |
| 09/25/2026 16:58 | 25 | 237.79 |
| 09/25/2026 16:58 | 50 | 237.79 |
| 09/25/2026 16:58 | 55 | 237.85 |
| 09/25/2026 16:58 | 4 | 237.88 |
| 09/25/2026 16:58 | 100 | 237.85 |
| 09/25/2026 16:58 | 56 | 237.85 |
| 09/25/2026 16:58 | 2 | 237.90 |
| 09/25/2026 16:58 | 9 | 237.83 |
| 09/25/2026 16:58 | 91 | 237.85 |
| 09/25/2026 16:58 | 9 | 237.85 |
| 09/25/2026 16:58 | 5 | 237.90 |
| 09/25/2026 16:58 | 2 | 237.90 |
| 09/25/2026 16:58 | 10 | 237.89 |
| 09/25/2026 16:58 | 5 | 237.89 |
| 09/25/2026 16:58 | 20 | 237.89 |
| 09/25/2026 16:58 | 11 | 237.86 |
| 09/25/2026 16:58 | 10 | 237.85 |
| 09/25/2026 16:58 | 1 | 237.85 |
| 09/25/2026 16:58 | 1 | 237.85 |
| 09/25/2026 16:58 | 25 | 237.78 |
| 09/25/2026 16:58 | 25 | 237.78 |
| 09/25/2026 16:58 | 4 | 237.56 |
| 09/25/2026 16:58 | 34 | 237.56 |
| 09/25/2026 16:58 | 24 | 237.56 |
| 09/25/2026 16:58 | 58 | 237.57 |
| 09/25/2026 16:58 | 42 | 237.57 |
| 09/25/2026 16:58 | 40 | 237.58 |
| 09/25/2026 16:58 | 1 | 237.62 |
| 09/25/2026 16:57 | 100 | 237.745 |
| 09/25/2026 16:57 | 10 | 237.78 |
| 09/25/2026 16:57 | 10 | 237.78 |
| 09/25/2026 16:57 | 11 | 237.78 |
| 09/25/2026 16:57 | 10 | 237.78 |
| 09/25/2026 16:57 | 1 | 237.78 |
| 09/25/2026 16:57 | 76 | 237.78 |
| 09/25/2026 16:57 | 1 | 237.77 |
| 09/25/2026 16:57 | 1 | 237.75 |
| 09/25/2026 16:57 | 1 | 237.75 |
| 09/25/2026 16:57 | 6 | 237.75 |
| 09/25/2026 16:57 | 5 | 237.59 |
| 09/25/2026 16:57 | 100 | 237.59 |
| 09/25/2026 16:57 | 38 | 237.54 |
| 09/25/2026 16:57 | 24 | 237.54 |
| 09/25/2026 16:57 | 38 | 237.53 |
| 09/25/2026 16:57 | 62 | 237.53 |
| 09/25/2026 16:57 | 93 | 237.53 |
| 09/25/2026 16:57 | 2 | 237.585 |
| 09/25/2026 16:56 | 1 | 237.49 |
| 09/25/2026 16:56 | 58 | 237.49 |
| 09/25/2026 16:56 | 1 | 237.50 |
| 09/25/2026 16:56 | 20 | 237.59 |
| 09/25/2026 16:56 | 4 | 237.655 |
| 09/25/2026 16:56 | 25 | 237.70 |
| 09/25/2026 16:56 | 11 | 237.69 |
| 09/25/2026 16:56 | 5 | 237.69 |
| 09/25/2026 16:56 | 5 | 237.69 |
| 09/25/2026 16:56 | 16 | 237.68 |
| 09/25/2026 16:56 | 21 | 237.68 |
| 09/25/2026 16:56 | 21 | 237.68 |
| 09/25/2026 16:56 | 21 | 237.68 |
| 09/25/2026 16:56 | 21 | 237.68 |
| 09/25/2026 16:56 | 21 | 237.68 |
| 09/25/2026 16:56 | 25 | 237.62 |
| 09/25/2026 16:56 | 25 | 237.62 |
| 09/25/2026 16:56 | 25 | 237.62 |
| 09/25/2026 16:56 | 25 | 237.62 |
| 09/25/2026 16:56 | 20 | 237.62 |
| 09/25/2026 16:56 | 11 | 237.61 |
| 09/25/2026 16:56 | 10 | 237.61 |
| 09/25/2026 16:56 | 1 | 237.61 |
| 09/25/2026 16:56 | 25 | 237.59 |
| 09/25/2026 16:56 | 22 | 237.59 |
| 09/25/2026 16:55 | 1 | 237.51 |
| 09/25/2026 16:55 | 10 | 237.54 |
| 09/25/2026 16:55 | 1 | 237.54 |
| 09/25/2026 16:55 | 37 | 237.54 |
| 09/25/2026 16:55 | 32 | 237.54 |
| 09/25/2026 16:55 | 5 | 237.54 |
| 09/25/2026 16:55 | 10 | 237.51 |
| 09/25/2026 16:55 | 5 | 237.50 |
| 09/25/2026 16:55 | 1 | 237.50 |
| 09/25/2026 16:55 | 10 | 237.50 |
| 09/25/2026 16:54 | 60 | 237.36 |
| 09/25/2026 16:54 | 20 | 237.37 |
| 09/25/2026 16:54 | 15 | 237.41 |
| 09/25/2026 16:54 | 25 | 237.41 |
| 09/25/2026 16:54 | 5 | 237.45 |
| 09/25/2026 16:54 | 10 | 237.45 |
| 09/25/2026 16:54 | 15 | 237.44 |
| 09/25/2026 16:54 | 4 | 237.37 |
| 09/25/2026 16:54 | 25 | 237.34 |
| 09/25/2026 16:54 | 100 | 237.315 |
| 09/25/2026 16:54 | 5 | 237.31 |
| 09/25/2026 16:54 | 2 | 237.31 |
| 09/25/2026 16:54 | 2 | 237.24 |
| 09/25/2026 16:53 | 100 | 237.30 |
| 09/25/2026 16:53 | 60 | 237.24 |
| 09/25/2026 16:53 | 20 | 237.28 |
| 09/25/2026 16:53 | 10 | 237.39 |
| 09/25/2026 16:53 | 10 | 237.34 |
| 09/25/2026 16:53 | 10 | 237.26 |
| 09/25/2026 16:53 | 10 | 237.18 |
| 09/25/2026 16:53 | 10 | 237.17 |
| 09/25/2026 16:53 | 10 | 237.17 |
| 09/25/2026 16:53 | 20 | 237.16 |
| 09/25/2026 16:53 | 30 | 237.16 |
| 09/25/2026 16:53 | 30 | 237.16 |
| 09/25/2026 16:53 | 20 | 237.16 |
| 09/25/2026 16:52 | 20 | 236.99 |
| 09/25/2026 16:52 | 20 | 237.05 |
| 09/25/2026 16:52 | 20 | 237.135 |
| 09/25/2026 16:52 | 20 | 237.135 |
| 09/25/2026 16:52 | 1 | 237.09 |
| 09/25/2026 16:52 | 1 | 237.08 |
| 09/25/2026 16:52 | 1 | 237.08 |
| 09/25/2026 16:52 | 1 | 237.08 |
| 09/25/2026 16:52 | 10 | 237.05 |
| 09/25/2026 16:52 | 67 | 236.90 |
| 09/25/2026 16:52 | 10 | 236.97 |
| 09/25/2026 16:52 | 1 | 236.88 |
| 09/25/2026 16:52 | 4 | 236.88 |
| 09/25/2026 16:52 | 6 | 236.88 |
| 09/25/2026 16:52 | 15 | 236.88 |
| 09/25/2026 16:52 | 26 | 236.87 |
| 09/25/2026 16:52 | 25 | 236.87 |
| 09/25/2026 16:52 | 26 | 236.87 |
| 09/25/2026 16:52 | 57 | 236.81 |
| 09/25/2026 16:52 | 40 | 236.77 |
| 09/25/2026 16:52 | 100 | 236.78 |
| 09/25/2026 16:51 | 10 | 236.90 |
| 09/25/2026 16:51 | 15 | 236.90 |
| 09/25/2026 16:51 | 85 | 236.90 |
| 09/25/2026 16:51 | 15 | 236.90 |
| 09/25/2026 16:51 | 25 | 236.90 |
| 09/25/2026 16:51 | 3 | 236.85 |
| 09/25/2026 16:51 | 5 | 236.89 |
| 09/25/2026 16:51 | 19 | 236.89 |
| 09/25/2026 16:51 | 21 | 236.89 |
| 09/25/2026 16:51 | 20 | 236.91 |
| 09/25/2026 16:51 | 62 | 237.00 |
| 09/25/2026 16:51 | 40 | 236.94 |
| 09/25/2026 16:51 | 2 | 236.90 |
| 09/25/2026 16:51 | 2 | 236.91 |
| 09/25/2026 16:51 | 70 | 237.055 |
| 09/25/2026 16:51 | 10 | 237.055 |
| 09/25/2026 16:51 | 20 | 237.04 |
| 09/25/2026 16:51 | 100 | 237.03 |
| 09/25/2026 16:51 | 25 | 236.95 |
| 09/25/2026 16:51 | 4 | 236.98 |
| 09/25/2026 16:51 | 100 | 237.06 |
| 09/25/2026 16:51 | 1 | 237.10 |
| 09/25/2026 16:51 | 1 | 237.10 |
| 09/25/2026 16:51 | 20 | 237.07 |
| 09/25/2026 16:50 | 100 | 237.06 |
| 09/25/2026 16:50 | 40 | 237.05 |
| 09/25/2026 16:50 | 80 | 236.995 |
| 09/25/2026 16:50 | 34 | 237.01 |
| 09/25/2026 16:50 | 14 | 237.08 |
| 09/25/2026 16:50 | 6 | 237.08 |
| 09/25/2026 16:50 | 4 | 237.08 |
| 09/25/2026 16:50 | 20 | 237.08 |
| 09/25/2026 16:50 | 2 | 237.10 |
| 09/25/2026 16:50 | 40 | 237.045 |
| 09/25/2026 16:50 | 20 | 237.045 |
| 09/25/2026 16:50 | 40 | 237.045 |
| 09/25/2026 16:50 | 40 | 237.05 |
| 09/25/2026 16:50 | 80 | 237.05 |
| 09/25/2026 16:50 | 60 | 237.05 |
| 09/25/2026 16:50 | 40 | 237.05 |
| 09/25/2026 16:50 | 80 | 237.05 |
| 09/25/2026 16:50 | 40 | 237.05 |
| 09/25/2026 16:49 | 25 | 237.08 |
| 09/25/2026 16:49 | 1 | 237.14 |
| 09/25/2026 16:49 | 40 | 237.14 |
| 09/25/2026 16:49 | 40 | 237.09 |
| 09/25/2026 16:49 | 2 | 237.09 |
| 09/25/2026 16:49 | 7 | 237.08 |
| 09/25/2026 16:49 | 13 | 237.08 |
| 09/25/2026 16:49 | 33 | 237.08 |
| 09/25/2026 16:49 | 7 | 237.06 |
| 09/25/2026 16:49 | 53 | 237.06 |
| 09/25/2026 16:49 | 1 | 237.06 |
| 09/25/2026 16:49 | 30 | 237.06 |
| 09/25/2026 16:49 | 10 | 237.06 |
| 09/25/2026 16:49 | 20 | 237.06 |
| 09/25/2026 16:49 | 60 | 237.05 |
| 09/25/2026 16:49 | 100 | 237.07 |
| 09/25/2026 16:49 | 99 | 237.07 |
| 09/25/2026 16:49 | 1 | 237.05 |
| 09/25/2026 16:49 | 10 | 237.01 |
| 09/25/2026 16:49 | 10 | 237.01 |
| 09/25/2026 16:49 | 20 | 237.01 |
| 09/25/2026 16:49 | 1 | 237.01 |
| 09/25/2026 16:49 | 2 | 237.01 |
| 09/25/2026 16:49 | 10 | 236.93 |
| 09/25/2026 16:49 | 10 | 236.93 |
| 09/25/2026 16:49 | 20 | 236.93 |
| 09/25/2026 16:48 | 60 | 236.87 |
| 09/25/2026 16:48 | 1 | 236.84 |
| 09/25/2026 16:48 | 1 | 236.845 |
| 09/25/2026 16:48 | 1 | 236.85 |
| 09/25/2026 16:48 | 1 | 236.85 |
| 09/25/2026 16:48 | 1 | 236.85 |
| 09/25/2026 16:48 | 1 | 236.85 |
| 09/25/2026 16:48 | 1 | 236.85 |
| 09/25/2026 16:48 | 1 | 236.85 |
| 09/25/2026 16:48 | 60 | 236.88 |
| 09/25/2026 16:48 | 100 | 236.88 |
| 09/25/2026 16:48 | 80 | 236.88 |
| 09/25/2026 16:48 | 6 | 236.875 |
| 09/25/2026 16:47 | 20 | 237.00 |
| 09/25/2026 16:47 | 20 | 237.00 |
| 09/25/2026 16:47 | 20 | 236.97 |
| 09/25/2026 16:47 | 40 | 236.97 |
| 09/25/2026 16:47 | 25 | 236.95 |
| 09/25/2026 16:47 | 25 | 236.87 |
| 09/25/2026 16:47 | 25 | 236.87 |
| 09/25/2026 16:46 | 60 | 236.87 |
| 09/25/2026 16:46 | 60 | 236.86 |
| 09/25/2026 16:46 | 100 | 236.93 |
| 09/25/2026 16:46 | 80 | 236.96 |
| 09/25/2026 16:46 | 1 | 236.96 |
| 09/25/2026 16:46 | 87 | 236.96 |
| 09/25/2026 16:46 | 5 | 236.95 |
| 09/25/2026 16:46 | 15 | 236.95 |
| 09/25/2026 16:46 | 5 | 236.93 |
| 09/25/2026 16:46 | 20 | 236.93 |
| 09/25/2026 16:46 | 25 | 236.93 |
| 09/25/2026 16:46 | 10 | 236.93 |
| 09/25/2026 16:46 | 21 | 236.79 |
| 09/25/2026 16:46 | 3 | 236.79 |
| 09/25/2026 16:46 | 1 | 236.78 |
| 09/25/2026 16:46 | 10 | 236.78 |
| 09/25/2026 16:46 | 20 | 236.76 |
| 09/25/2026 16:46 | 2 | 236.44 |
| 09/25/2026 16:46 | 20 | 236.57 |
| 09/25/2026 16:45 | 1 | 236.62 |
| 09/25/2026 16:45 | 1 | 236.615 |
| 09/25/2026 16:45 | 44 | 236.60 |
| 09/25/2026 16:45 | 10 | 236.59 |
| 09/25/2026 16:45 | 16 | 236.59 |
| 09/25/2026 16:45 | 48 | 236.59 |
| 09/25/2026 16:45 | 10 | 236.59 |
| 09/25/2026 16:45 | 2 | 236.59 |
| 09/25/2026 16:45 | 1 | 236.59 |
| 09/25/2026 16:45 | 40 | 236.475 |
| 09/25/2026 16:45 | 60 | 236.475 |
| 09/25/2026 16:45 | 2 | 236.45 |
| 09/25/2026 16:45 | 2 | 236.475 |
| 09/25/2026 16:45 | 3 | 236.51 |
| 09/25/2026 16:45 | 2 | 236.51 |
| 09/25/2026 16:45 | 4 | 236.645 |
| 09/25/2026 16:44 | 4 | 236.79 |
| 09/25/2026 16:44 | 6 | 236.78 |
| 09/25/2026 16:44 | 100 | 236.68 |
| 09/25/2026 16:44 | 22 | 236.68 |
| 09/25/2026 16:44 | 10 | 236.68 |
| 09/25/2026 16:44 | 2 | 236.68 |
| 09/25/2026 16:44 | 19 | 236.68 |
| 09/25/2026 16:44 | 10 | 236.68 |
| 09/25/2026 16:44 | 1 | 236.68 |
| 09/25/2026 16:44 | 2 | 236.68 |
| 09/25/2026 16:43 | 20 | 236.44 |
| 09/25/2026 16:43 | 10 | 236.44 |
| 09/25/2026 16:42 | 8 | 236.34 |
| 09/25/2026 16:42 | 2 | 236.34 |
| 09/25/2026 16:42 | 1 | 236.34 |
| 09/25/2026 16:42 | 22 | 236.34 |
| 09/25/2026 16:42 | 7 | 236.34 |
| 09/25/2026 16:42 | 3 | 236.34 |
| 09/25/2026 16:42 | 42 | 236.34 |
| 09/25/2026 16:42 | 43 | 236.34 |
| 09/25/2026 16:42 | 30 | 236.33 |
| 09/25/2026 16:42 | 4 | 236.23 |
| 09/25/2026 16:42 | 4 | 236.23 |
| 09/25/2026 16:42 | 21 | 236.23 |
| 09/25/2026 16:42 | 10 | 236.23 |
| 09/25/2026 16:41 | 1 | 236.06 |
| 09/25/2026 16:41 | 67 | 236.06 |
| 09/25/2026 16:41 | 59 | 236.06 |
| 09/25/2026 16:41 | 1 | 236.07 |
| 09/25/2026 16:41 | 1 | 236.16 |
| 09/25/2026 16:41 | 2 | 236.18 |
| 09/25/2026 16:41 | 50 | 236.20 |
| 09/25/2026 16:41 | 50 | 236.20 |
| 09/25/2026 16:41 | 1 | 236.20 |
| 09/25/2026 16:41 | 17 | 236.20 |
| 09/25/2026 16:41 | 1 | 236.22 |
| 09/25/2026 16:41 | 10 | 236.29 |
| 09/25/2026 16:41 | 100 | 236.57 |
| 09/25/2026 16:41 | 60 | 236.53 |
| 09/25/2026 16:41 | 1 | 236.40 |
| 09/25/2026 16:40 | 1 | 236.34 |
| 09/25/2026 16:40 | 11 | 236.30 |
| 09/25/2026 16:40 | 3 | 236.38 |
| 09/25/2026 16:40 | 1 | 236.20 |
| 09/25/2026 16:40 | 9 | 236.20 |
| 09/25/2026 16:40 | 62 | 236.42 |
| 09/25/2026 16:40 | 3 | 236.42 |
| 09/25/2026 16:40 | 2 | 236.42 |
| 09/25/2026 16:40 | 1 | 236.43 |
| 09/25/2026 16:39 | 2 | 236.60 |
| 09/25/2026 16:39 | 3 | 236.54 |
| 09/25/2026 16:39 | 57 | 236.54 |
| 09/25/2026 16:39 | 3 | 236.55 |
| 09/25/2026 16:39 | 1 | 236.55 |
| 09/25/2026 16:39 | 13 | 236.61 |
| 09/25/2026 16:39 | 2 | 236.615 |
| 09/25/2026 16:39 | 2 | 236.615 |
| 09/25/2026 16:39 | 8 | 236.73 |
| 09/25/2026 16:39 | 40 | 236.70 |
| 09/25/2026 16:39 | 6 | 236.67 |
| 09/25/2026 16:39 | 20 | 236.64 |
| 09/25/2026 16:39 | 10 | 236.64 |
| 09/25/2026 16:39 | 10 | 236.53 |
| 09/25/2026 16:39 | 10 | 236.53 |
| 09/25/2026 16:38 | 25 | 236.49 |
| 09/25/2026 16:38 | 42 | 236.415 |
| 09/25/2026 16:38 | 1 | 236.52 |
| 09/25/2026 16:38 | 20 | 236.52 |
| 09/25/2026 16:38 | 10 | 236.52 |
| 09/25/2026 16:38 | 10 | 236.48 |
| 09/25/2026 16:38 | 10 | 236.37 |
| 09/25/2026 16:38 | 13 | 236.36 |
| 09/25/2026 16:37 | 20 | 236.29 |
| 09/25/2026 16:37 | 29 | 236.29 |
| 09/25/2026 16:37 | 31 | 236.29 |
| 09/25/2026 16:37 | 80 | 236.25 |
| 09/25/2026 16:37 | 6 | 236.20 |
| 09/25/2026 16:37 | 2 | 236.19 |
| 09/25/2026 16:37 | 100 | 236.18 |
| 09/25/2026 16:37 | 10 | 236.17 |
| 09/25/2026 16:37 | 10 | 236.17 |
| 09/25/2026 16:37 | 5 | 236.17 |
| 09/25/2026 16:37 | 20 | 236.17 |
| 09/25/2026 16:37 | 6 | 236.17 |
| 09/25/2026 16:37 | 100 | 236.13 |
| 09/25/2026 16:37 | 61 | 236.00 |
| 09/25/2026 16:37 | 25 | 236.06 |
| 09/25/2026 16:37 | 25 | 236.06 |
| 09/25/2026 16:37 | 25 | 236.06 |
| 09/25/2026 16:37 | 5 | 236.06 |
| 09/25/2026 16:37 | 20 | 236.05 |
| 09/25/2026 16:37 | 14 | 236.06 |
| 09/25/2026 16:37 | 21 | 236.06 |
| 09/25/2026 16:37 | 1 | 236.06 |
| 09/25/2026 16:37 | 20 | 236.06 |
| 09/25/2026 16:37 | 11 | 236.06 |
| 09/25/2026 16:37 | 35 | 236.06 |
| 09/25/2026 16:37 | 64 | 236.06 |
| 09/25/2026 16:37 | 1 | 236.06 |
| 09/25/2026 16:37 | 12 | 236.17 |
| 09/25/2026 16:36 | 26 | 236.17 |
| 09/25/2026 16:36 | 1 | 236.18 |
| 09/25/2026 16:36 | 1 | 236.19 |
| 09/25/2026 16:35 | 1 | 236.25 |
| 09/25/2026 16:35 | 40 | 236.355 |
| 09/25/2026 16:35 | 1 | 236.485 |
| 09/25/2026 16:35 | 1 | 236.485 |
| 09/25/2026 16:35 | 1 | 236.485 |
| 09/25/2026 16:35 | 1 | 236.49 |
| 09/25/2026 16:35 | 1 | 236.49 |
| 09/25/2026 16:35 | 1 | 236.45 |
| 09/25/2026 16:35 | 1 | 236.485 |
| 09/25/2026 16:34 | 5 | 236.54 |
| 09/25/2026 16:34 | 20 | 236.54 |
| 09/25/2026 16:34 | 100 | 236.51 |
| 09/25/2026 16:34 | 20 | 236.54 |
| 09/25/2026 16:34 | 25 | 236.48 |
| 09/25/2026 16:34 | 10 | 236.35 |
| 09/25/2026 16:33 | 1 | 236.50 |
| 09/25/2026 16:33 | 1 | 236.50 |
| 09/25/2026 16:33 | 20 | 236.425 |
| 09/25/2026 16:33 | 17 | 236.45 |
| 09/25/2026 16:33 | 23 | 236.45 |
| 09/25/2026 16:33 | 4 | 236.45 |
| 09/25/2026 16:33 | 1 | 236.45 |
| 09/25/2026 16:33 | 4 | 236.45 |
| 09/25/2026 16:33 | 1 | 236.45 |
| 09/25/2026 16:33 | 2 | 236.585 |
| 09/25/2026 16:33 | 5 | 236.58 |
| 09/25/2026 16:33 | 2 | 236.58 |
| 09/25/2026 16:33 | 79 | 236.58 |
| 09/25/2026 16:33 | 20 | 236.59 |
| 09/25/2026 16:33 | 20 | 236.585 |
| 09/25/2026 16:33 | 20 | 236.585 |
| 09/25/2026 16:33 | 9 | 236.56 |
| 09/25/2026 16:32 | 25 | 236.585 |
| 09/25/2026 16:32 | 65 | 236.585 |
| 09/25/2026 16:32 | 1 | 236.52 |
| 09/25/2026 16:32 | 5 | 236.47 |
| 09/25/2026 16:32 | 5 | 236.45 |
| 09/25/2026 16:32 | 35 | 236.47 |
| 09/25/2026 16:32 | 1 | 236.50 |
| 09/25/2026 16:32 | 42 | 236.55 |
| 09/25/2026 16:32 | 10 | 236.57 |
| 09/25/2026 16:32 | 25 | 236.57 |
| 09/25/2026 16:32 | 25 | 236.57 |
| 09/25/2026 16:32 | 25 | 236.55 |
| 09/25/2026 16:32 | 4 | 236.585 |
| 09/25/2026 16:32 | 20 | 236.64 |
| 09/25/2026 16:32 | 10 | 236.64 |
| 09/25/2026 16:32 | 100 | 236.65 |
| 09/25/2026 16:32 | 10 | 236.64 |
| 09/25/2026 16:32 | 3 | 236.64 |
| 09/25/2026 16:32 | 5 | 236.62 |
| 09/25/2026 16:32 | 4 | 236.51 |
| 09/25/2026 16:32 | 2 | 236.51 |
| 09/25/2026 16:32 | 3 | 236.51 |
| 09/25/2026 16:32 | 7 | 236.51 |
| 09/25/2026 16:31 | 2 | 236.405 |
| 09/25/2026 16:31 | 20 | 236.59 |
| 09/25/2026 16:31 | 20 | 236.56 |
| 09/25/2026 16:31 | 20 | 236.56 |
| 09/25/2026 16:31 | 20 | 236.54 |
| 09/25/2026 16:31 | 199 | 236.54 |
| 09/25/2026 16:31 | 1 | 236.54 |
| 09/25/2026 16:31 | 1 | 236.55 |
| 09/25/2026 16:31 | 1 | 236.59 |
| 09/25/2026 16:31 | 4 | 236.72 |
| 09/25/2026 16:30 | 6 | 236.70 |
| 09/25/2026 16:30 | 40 | 236.82 |
| 09/25/2026 16:30 | 8 | 236.79 |
| 09/25/2026 16:30 | 2 | 236.78 |
| 09/25/2026 16:30 | 10 | 236.78 |
| 09/25/2026 16:30 | 10 | 236.78 |
| 09/25/2026 16:30 | 1 | 236.78 |
| 09/25/2026 16:30 | 10 | 236.78 |
| 09/25/2026 16:30 | 10 | 236.78 |
| 09/25/2026 16:30 | 10 | 236.78 |
| 09/25/2026 16:30 | 10 | 236.78 |
| 09/25/2026 16:30 | 10 | 236.78 |
| 09/25/2026 16:30 | 7 | 236.78 |
| 09/25/2026 16:30 | 10 | 236.78 |
| 09/25/2026 16:30 | 10 | 236.78 |
| 09/25/2026 16:30 | 80 | 236.56 |
| 09/25/2026 16:30 | 20 | 236.57 |
| 09/25/2026 16:30 | 2 | 236.67 |
| 09/25/2026 16:30 | 10 | 236.65 |
| 09/25/2026 16:30 | 385 | 236.63 |
| 09/25/2026 16:30 | 15 | 236.63 |
| 09/25/2026 16:30 | 100 | 236.725 |
| 09/25/2026 16:30 | 60 | 236.69 |
| 09/25/2026 16:30 | 4 | 236.81 |
| 09/25/2026 16:30 | 1 | 236.78 |
| 09/25/2026 16:29 | 25 | 236.97 |
| 09/25/2026 16:29 | 25 | 236.97 |
| 09/25/2026 16:29 | 13 | 236.97 |
| 09/25/2026 16:29 | 5 | 236.83 |
| 09/25/2026 16:29 | 1 | 236.83 |
| 09/25/2026 16:29 | 33 | 236.83 |
| 09/25/2026 16:29 | 1 | 236.83 |
| 09/25/2026 16:29 | 5 | 236.90 |
| 09/25/2026 16:29 | 16 | 236.90 |
| 09/25/2026 16:29 | 10 | 236.90 |
| 09/25/2026 16:29 | 100 | 236.90 |
| 09/25/2026 16:29 | 20 | 236.89 |
| 09/25/2026 16:29 | 72 | 236.89 |
| 09/25/2026 16:29 | 28 | 236.89 |
| 09/25/2026 16:29 | 100 | 236.89 |
| 09/25/2026 16:29 | 30 | 236.88 |
| 09/25/2026 16:29 | 60 | 236.86 |
| 09/25/2026 16:29 | 2 | 236.86 |
| 09/25/2026 16:29 | 20 | 236.77 |
| 09/25/2026 16:29 | 37 | 236.91 |
| 09/25/2026 16:29 | 44 | 236.91 |
| 09/25/2026 16:29 | 56 | 236.91 |
| 09/25/2026 16:29 | 5 | 236.88 |
| 09/25/2026 16:29 | 84 | 236.925 |
| 09/25/2026 16:29 | 5 | 236.95 |
| 09/25/2026 16:29 | 1 | 237.00 |
| 09/25/2026 16:29 | 1 | 237.00 |
| 09/25/2026 16:29 | 34 | 236.89 |
| 09/25/2026 16:29 | 50 | 237.10 |
| 09/25/2026 16:29 | 2 | 236.97 |
| 09/25/2026 16:29 | 20 | 237.14 |
| 09/25/2026 16:29 | 10 | 237.14 |
| 09/25/2026 16:29 | 30 | 237.13 |
| 09/25/2026 16:29 | 30 | 237.13 |
| 09/25/2026 16:28 | 72 | 237.03 |
| 09/25/2026 16:28 | 10 | 237.02 |
| 09/25/2026 16:28 | 2 | 237.02 |
| 09/25/2026 16:28 | 20 | 237.02 |
| 09/25/2026 16:28 | 16 | 237.02 |
| 09/25/2026 16:28 | 3 | 237.02 |
| 09/25/2026 16:28 | 30 | 237.01 |
| 09/25/2026 16:28 | 30 | 237.00 |
| 09/25/2026 16:28 | 20 | 236.90 |
| 09/25/2026 16:28 | 1 | 236.95 |
| 09/25/2026 16:28 | 1 | 236.83 |
| 09/25/2026 16:28 | 1 | 236.95 |
| 09/25/2026 16:28 | 2 | 236.83 |
| 09/25/2026 16:28 | 1 | 236.95 |
| 09/25/2026 16:28 | 1 | 236.95 |
| 09/25/2026 16:28 | 1 | 236.82 |
| 09/25/2026 16:28 | 10 | 236.90 |
| 09/25/2026 16:28 | 16 | 236.74 |
| 09/25/2026 16:28 | 20 | 236.85 |
| 09/25/2026 16:28 | 10 | 236.81 |
| 09/25/2026 16:28 | 10 | 236.75 |
| 09/25/2026 16:28 | 1 | 236.75 |
| 09/25/2026 16:28 | 1 | 236.75 |
| 09/25/2026 16:28 | 42 | 236.70 |
| 09/25/2026 16:28 | 5 | 236.70 |
| 09/25/2026 16:28 | 20 | 236.62 |
| 09/25/2026 16:28 | 33 | 236.68 |
| 09/25/2026 16:28 | 75 | 236.68 |
| 09/25/2026 16:28 | 25 | 236.68 |
| 09/25/2026 16:28 | 24 | 236.69 |
| 09/25/2026 16:28 | 2 | 236.795 |
| 09/25/2026 16:28 | 4 | 236.77 |
| 09/25/2026 16:28 | 7 | 236.77 |
| 09/25/2026 16:28 | 1 | 236.77 |
| 09/25/2026 16:28 | 12 | 236.77 |
| 09/25/2026 16:28 | 4 | 236.77 |
| 09/25/2026 16:28 | 11 | 236.77 |
| 09/25/2026 16:28 | 1 | 236.77 |
| 09/25/2026 16:28 | 24 | 236.77 |
| 09/25/2026 16:28 | 1 | 236.77 |
| 09/25/2026 16:28 | 3 | 236.78 |
| 09/25/2026 16:27 | 5 | 236.87 |
| 09/25/2026 16:27 | 2 | 236.92 |
| 09/25/2026 16:27 | 4 | 236.88 |
| 09/25/2026 16:27 | 5 | 236.88 |
| 09/25/2026 16:27 | 20 | 236.88 |
| 09/25/2026 16:27 | 1 | 236.92 |
| 09/25/2026 16:27 | 2 | 236.96 |
| 09/25/2026 16:27 | 5 | 236.98 |
| 09/25/2026 16:27 | 2 | 236.98 |
| 09/25/2026 16:27 | 2 | 236.98 |
| 09/25/2026 16:27 | 18 | 236.98 |
| 09/25/2026 16:27 | 18 | 236.99 |
| 09/25/2026 16:27 | 18 | 236.99 |
| 09/25/2026 16:27 | 18 | 237.01 |
| 09/25/2026 16:27 | 100 | 237.03 |
| 09/25/2026 16:27 | 6 | 237.01 |
| 09/25/2026 16:27 | 8 | 237.01 |
| 09/25/2026 16:27 | 1 | 237.01 |
| 09/25/2026 16:27 | 1 | 237.01 |
| 09/25/2026 16:27 | 15 | 237.00 |
| 09/25/2026 16:27 | 15 | 237.00 |
| 09/25/2026 16:27 | 1 | 237.05 |
| 09/25/2026 16:27 | 1 | 237.05 |
| 09/25/2026 16:27 | 15 | 237.00 |
| 09/25/2026 16:27 | 20 | 237.00 |
| 09/25/2026 16:27 | 7 | 236.98 |
| 09/25/2026 16:27 | 45 | 236.99 |
| 09/25/2026 16:27 | 3 | 236.99 |
| 09/25/2026 16:27 | 82 | 236.99 |
| 09/25/2026 16:27 | 2 | 237.00 |
| 09/25/2026 16:27 | 35 | 237.11 |
| 09/25/2026 16:27 | 37 | 237.10 |
| 09/25/2026 16:27 | 3 | 237.10 |
| 09/25/2026 16:26 | 2 | 237.01 |
| 09/25/2026 16:26 | 2 | 237.01 |
| 09/25/2026 16:26 | 2 | 237.01 |
| 09/25/2026 16:26 | 2 | 237.01 |
| 09/25/2026 16:26 | 2 | 237.01 |
| 09/25/2026 16:26 | 20 | 237.02 |
| 09/25/2026 16:26 | 2 | 237.075 |
| 09/25/2026 16:26 | 2 | 237.075 |
| 09/25/2026 16:26 | 60 | 237.075 |
| 09/25/2026 16:26 | 20 | 237.02 |
| 09/25/2026 16:26 | 58 | 237.02 |
| 09/25/2026 16:26 | 89 | 237.03 |
| 09/25/2026 16:26 | 79 | 237.13 |
| 09/25/2026 16:26 | 4 | 237.13 |
| 09/25/2026 16:26 | 2 | 237.03 |
| 09/25/2026 16:26 | 57 | 237.08 |
| 09/25/2026 16:26 | 21 | 237.08 |
| 09/25/2026 16:26 | 1 | 237.08 |
| 09/25/2026 16:26 | 21 | 237.08 |
| 09/25/2026 16:26 | 100 | 237.08 |
| 09/25/2026 16:26 | 5 | 237.06 |
| 09/25/2026 16:26 | 25 | 237.06 |
| 09/25/2026 16:26 | 25 | 237.06 |
| 09/25/2026 16:26 | 25 | 237.06 |
| 09/25/2026 16:26 | 1 | 236.99 |
| 09/25/2026 16:26 | 10 | 237.04 |
| 09/25/2026 16:26 | 41 | 237.04 |
| 09/25/2026 16:26 | 59 | 237.04 |
| 09/25/2026 16:26 | 20 | 237.04 |
| 09/25/2026 16:26 | 5 | 237.04 |
| 09/25/2026 16:26 | 30 | 237.03 |
| 09/25/2026 16:26 | 20 | 236.98 |
| 09/25/2026 16:26 | 20 | 236.98 |
| 09/25/2026 16:26 | 20 | 236.98 |
| 09/25/2026 16:26 | 20 | 236.96 |
| 09/25/2026 16:26 | 87 | 236.99 |
| 09/25/2026 16:26 | 1 | 237.03 |
| 09/25/2026 16:25 | 1 | 237.07 |
| 09/25/2026 16:25 | 123 | 237.07 |
| 09/25/2026 16:25 | 80 | 237.07 |
| 09/25/2026 16:25 | 100 | 237.07 |
| 09/25/2026 16:25 | 10 | 237.11 |
| 09/25/2026 16:25 | 1 | 237.12 |
| 09/25/2026 16:25 | 1 | 237.12 |
| 09/25/2026 16:25 | 20 | 237.11 |
| 09/25/2026 16:25 | 10 | 237.11 |
| 09/25/2026 16:25 | 100 | 237.11 |
| 09/25/2026 16:25 | 100 | 237.11 |
| 09/25/2026 16:25 | 100 | 237.10 |
| 09/25/2026 16:25 | 30 | 237.10 |
| 09/25/2026 16:25 | 80 | 237.015 |
| 09/25/2026 16:25 | 50 | 236.92 |
| 09/25/2026 16:25 | 50 | 236.93 |
| 09/25/2026 16:25 | 6 | 236.93 |
| 09/25/2026 16:25 | 20 | 236.93 |
| 09/25/2026 16:25 | 24 | 236.93 |
| 09/25/2026 16:25 | 1 | 236.92 |
| 09/25/2026 16:25 | 34 | 236.92 |
| 09/25/2026 16:25 | 57 | 236.92 |
| 09/25/2026 16:25 | 57 | 236.985 |
| 09/25/2026 16:25 | 55 | 236.91 |
| 09/25/2026 16:25 | 2 | 236.985 |
| 09/25/2026 16:25 | 5 | 236.985 |
| 09/25/2026 16:25 | 80 | 237.055 |
| 09/25/2026 16:25 | 1 | 236.985 |
| 09/25/2026 16:25 | 1 | 236.985 |
| 09/25/2026 16:25 | 100 | 237.055 |
| 09/25/2026 16:25 | 60 | 237.055 |
| 09/25/2026 16:25 | 25 | 237.055 |
| 09/25/2026 16:25 | 25 | 237.055 |
| 09/25/2026 16:25 | 60 | 237.055 |
| 09/25/2026 16:24 | 71 | 237.12 |
| 09/25/2026 16:24 | 60 | 237.10 |
| 09/25/2026 16:24 | 100 | 237.09 |
| 09/25/2026 16:24 | 20 | 237.08 |
| 09/25/2026 16:24 | 10 | 237.08 |
| 09/25/2026 16:24 | 20 | 237.08 |
| 09/25/2026 16:24 | 10 | 237.08 |
| 09/25/2026 16:24 | 60 | 237.06 |
| 09/25/2026 16:24 | 30 | 237.00 |
| 09/25/2026 16:24 | 20 | 237.00 |
| 09/25/2026 16:24 | 20 | 236.99 |
| 09/25/2026 16:24 | 1 | 236.99 |
| 09/25/2026 16:24 | 100 | 236.99 |
| 09/25/2026 16:24 | 30 | 236.98 |
| 09/25/2026 16:24 | 30 | 236.91 |
| 09/25/2026 16:24 | 70 | 236.91 |
| 09/25/2026 16:24 | 100 | 236.91 |
| 09/25/2026 16:24 | 100 | 236.91 |
| 09/25/2026 16:24 | 30 | 236.90 |
| 09/25/2026 16:24 | 40 | 236.80 |
| 09/25/2026 16:24 | 1 | 236.80 |
| 09/25/2026 16:24 | 21 | 236.80 |
| 09/25/2026 16:24 | 26 | 236.80 |
| 09/25/2026 16:24 | 1 | 236.80 |
| 09/25/2026 16:24 | 68 | 236.80 |
| 09/25/2026 16:24 | 26 | 236.80 |
| 09/25/2026 16:24 | 6 | 236.80 |
| 09/25/2026 16:24 | 100 | 236.84 |
| 09/25/2026 16:23 | 2 | 236.85 |
| 09/25/2026 16:23 | 1 | 236.85 |
| 09/25/2026 16:23 | 21 | 236.85 |
| 09/25/2026 16:23 | 76 | 236.85 |
| 09/25/2026 16:23 | 31 | 236.85 |
| 09/25/2026 16:23 | 5 | 236.85 |
| 09/25/2026 16:23 | 1 | 236.85 |
| 09/25/2026 16:23 | 1 | 236.85 |
| 09/25/2026 16:23 | 93 | 236.85 |
| 09/25/2026 16:23 | 107 | 236.85 |
| 09/25/2026 16:23 | 100 | 236.86 |
| 09/25/2026 16:23 | 25 | 236.90 |
| 09/25/2026 16:23 | 10 | 236.90 |
| 09/25/2026 16:23 | 1 | 236.90 |
| 09/25/2026 16:23 | 100 | 236.91 |
| 09/25/2026 16:23 | 2 | 236.90 |
| 09/25/2026 16:23 | 28 | 236.90 |
| 09/25/2026 16:23 | 6 | 236.74 |
| 09/25/2026 16:23 | 26 | 236.72 |
| 09/25/2026 16:23 | 2 | 236.62 |
| 09/25/2026 16:23 | 2 | 236.62 |
| 09/25/2026 16:23 | 56 | 236.62 |
| 09/25/2026 16:23 | 44 | 236.62 |
| 09/25/2026 16:23 | 10 | 236.62 |
| 09/25/2026 16:23 | 20 | 236.62 |
| 09/25/2026 16:23 | 60 | 236.59 |
| 09/25/2026 16:23 | 10 | 236.53 |
| 09/25/2026 16:23 | 20 | 236.52 |
| 09/25/2026 16:23 | 100 | 236.43 |
| 09/25/2026 16:23 | 100 | 236.50 |
| 09/25/2026 16:23 | 38 | 236.50 |
| 09/25/2026 16:23 | 62 | 236.50 |
| 09/25/2026 16:23 | 20 | 236.68 |
| 09/25/2026 16:23 | 2 | 236.55 |
| 09/25/2026 16:23 | 10 | 236.60 |
| 09/25/2026 16:23 | 20 | 236.60 |
| 09/25/2026 16:23 | 1 | 236.60 |
| 09/25/2026 16:22 | 25 | 236.51 |
| 09/25/2026 16:22 | 25 | 236.51 |
| 09/25/2026 16:22 | 25 | 236.51 |
| 09/25/2026 16:22 | 16 | 236.53 |
| 09/25/2026 16:22 | 19 | 236.68 |
| 09/25/2026 16:22 | 1 | 236.68 |
| 09/25/2026 16:22 | 80 | 236.68 |
| 09/25/2026 16:22 | 30 | 236.67 |
| 09/25/2026 16:22 | 45 | 236.50 |
| 09/25/2026 16:22 | 1 | 236.505 |
| 09/25/2026 16:22 | 1 | 236.50 |
| 09/25/2026 16:22 | 1 | 236.49 |
| 09/25/2026 16:22 | 29 | 236.49 |
| 09/25/2026 16:22 | 39 | 236.49 |
| 09/25/2026 16:22 | 10 | 236.48 |
| 09/25/2026 16:22 | 60 | 236.45 |
| 09/25/2026 16:22 | 100 | 236.44 |
| 09/25/2026 16:22 | 100 | 236.41 |
| 09/25/2026 16:22 | 20 | 236.39 |
| 09/25/2026 16:21 | 20 | 236.27 |
| 09/25/2026 16:21 | 1 | 236.29 |
| 09/25/2026 16:21 | 1 | 236.29 |
| 09/25/2026 16:21 | 40 | 236.19 |
| 09/25/2026 16:21 | 3 | 236.16 |
| 09/25/2026 16:21 | 20 | 236.175 |
| 09/25/2026 16:21 | 1 | 236.17 |
| 09/25/2026 16:21 | 3 | 236.17 |
| 09/25/2026 16:21 | 10 | 236.17 |
| 09/25/2026 16:21 | 60 | 236.14 |
| 09/25/2026 16:21 | 1 | 236.12 |
| 09/25/2026 16:21 | 1 | 236.13 |
| 09/25/2026 16:21 | 4 | 236.22 |
| 09/25/2026 16:21 | 40 | 236.22 |
| 09/25/2026 16:21 | 60 | 236.24 |
| 09/25/2026 16:21 | 70 | 236.24 |
| 09/25/2026 16:21 | 1 | 236.29 |
| 09/25/2026 16:21 | 1 | 236.36 |
| 09/25/2026 16:21 | 36 | 236.36 |
| 09/25/2026 16:21 | 40 | 236.43 |
| 09/25/2026 16:21 | 4 | 236.48 |
| 09/25/2026 16:21 | 1 | 236.41 |
| 09/25/2026 16:21 | 10 | 236.595 |
| 09/25/2026 16:21 | 40 | 236.595 |
| 09/25/2026 16:21 | 27 | 236.45 |
| 09/25/2026 16:20 | 1 | 236.39 |
| 09/25/2026 16:20 | 2 | 236.39 |
| 09/25/2026 16:20 | 2 | 236.35 |
| 09/25/2026 16:20 | 1 | 236.54 |
| 09/25/2026 16:20 | 20 | 236.46 |
| 09/25/2026 16:20 | 63 | 236.34 |
| 09/25/2026 16:20 | 1 | 236.34 |
| 09/25/2026 16:20 | 36 | 236.34 |
| 09/25/2026 16:20 | 20 | 236.32 |
| 09/25/2026 16:20 | 20 | 236.09 |
| 09/25/2026 16:20 | 64 | 236.08 |
| 09/25/2026 16:20 | 10 | 236.155 |
| 09/25/2026 16:20 | 22 | 236.24 |
| 09/25/2026 16:20 | 20 | 236.32 |
| 09/25/2026 16:20 | 10 | 236.32 |
| 09/25/2026 16:20 | 60 | 236.30 |
| 09/25/2026 16:20 | 1 | 236.25 |
| 09/25/2026 16:20 | 30 | 236.23 |
| 09/25/2026 16:20 | 50 | 236.23 |
| 09/25/2026 16:20 | 20 | 236.23 |
| 09/25/2026 16:20 | 1 | 236.23 |
| 09/25/2026 16:20 | 6 | 236.17 |
| 09/25/2026 16:20 | 10 | 236.14 |
| 09/25/2026 16:20 | 80 | 236.14 |
| 09/25/2026 16:20 | 20 | 236.14 |
| 09/25/2026 16:20 | 10 | 236.10 |
| 09/25/2026 16:20 | 25 | 236.10 |
| 09/25/2026 16:20 | 25 | 236.10 |
| 09/25/2026 16:19 | 20 | 236.055 |
| 09/25/2026 16:19 | 26 | 236.15 |
| 09/25/2026 16:19 | 5 | 236.03 |
| 09/25/2026 16:19 | 2 | 236.025 |
| 09/25/2026 16:19 | 25 | 236.11 |
| 09/25/2026 16:19 | 20 | 236.02 |
| 09/25/2026 16:19 | 52 | 235.90 |
| 09/25/2026 16:18 | 60 | 236.04 |
| 09/25/2026 16:18 | 9 | 236.02 |
| 09/25/2026 16:18 | 21 | 236.02 |
| 09/25/2026 16:18 | 40 | 236.03 |
| 09/25/2026 16:18 | 100 | 236.04 |
| 09/25/2026 16:18 | 5 | 236.12 |
| 09/25/2026 16:18 | 10 | 236.15 |
| 09/25/2026 16:18 | 98 | 236.15 |
| 09/25/2026 16:18 | 1 | 236.15 |
| 09/25/2026 16:18 | 1 | 236.15 |
| 09/25/2026 16:18 | 2 | 236.14 |
| 09/25/2026 16:18 | 2 | 236.14 |
| 09/25/2026 16:18 | 25 | 236.13 |
| 09/25/2026 16:18 | 20 | 236.07 |
| 09/25/2026 16:18 | 10 | 235.99 |
| 09/25/2026 16:18 | 25 | 235.99 |
| 09/25/2026 16:18 | 25 | 235.99 |
| 09/25/2026 16:18 | 39 | 235.98 |
| 09/25/2026 16:18 | 60 | 235.99 |
| 09/25/2026 16:18 | 10 | 235.99 |
| 09/25/2026 16:18 | 1 | 236.06 |
| 09/25/2026 16:18 | 41 | 236.065 |
| 09/25/2026 16:18 | 25 | 236.065 |
| 09/25/2026 16:18 | 1 | 236.065 |
| 09/25/2026 16:18 | 1 | 236.065 |
| 09/25/2026 16:18 | 1 | 236.065 |
| 09/25/2026 16:18 | 25 | 236.065 |
| 09/25/2026 16:18 | 1 | 236.065 |
| 09/25/2026 16:18 | 1 | 236.065 |
| 09/25/2026 16:18 | 1 | 236.065 |
| 09/25/2026 16:18 | 1 | 236.065 |
| 09/25/2026 16:18 | 1 | 236.065 |
| 09/25/2026 16:18 | 1 | 236.065 |
| 09/25/2026 16:18 | 1 | 236.065 |
| 09/25/2026 16:18 | 1 | 236.065 |
| 09/25/2026 16:18 | 14 | 236.07 |
| 09/25/2026 16:18 | 1 | 236.07 |
| 09/25/2026 16:18 | 1 | 236.07 |
| 09/25/2026 16:18 | 25 | 236.07 |
| 09/25/2026 16:18 | 1 | 236.07 |
| 09/25/2026 16:18 | 1 | 236.07 |
| 09/25/2026 16:18 | 1 | 236.07 |
| 09/25/2026 16:18 | 50 | 236.07 |
| 09/25/2026 16:18 | 6 | 236.07 |
| 09/25/2026 16:18 | 81 | 236.15 |
| 09/25/2026 16:18 | 1 | 236.15 |
| 09/25/2026 16:18 | 18 | 236.15 |
| 09/25/2026 16:18 | 10 | 236.05 |
| 09/25/2026 16:18 | 27 | 236.05 |
| 09/25/2026 16:18 | 10 | 236.05 |
| 09/25/2026 16:18 | 2 | 235.99 |
| 09/25/2026 16:18 | 2 | 235.97 |
| 09/25/2026 16:18 | 10 | 235.97 |
| 09/25/2026 16:18 | 27 | 235.96 |
| 09/25/2026 16:18 | 20 | 235.86 |
| 09/25/2026 16:18 | 10 | 235.86 |
| 09/25/2026 16:18 | 2 | 235.82 |
| 09/25/2026 16:18 | 3 | 235.81 |
| 09/25/2026 16:18 | 10 | 235.81 |
| 09/25/2026 16:18 | 40 | 235.76 |
| 09/25/2026 16:17 | 20 | 235.59 |
| 09/25/2026 16:17 | 25 | 235.61 |
| 09/25/2026 16:17 | 1 | 235.66 |
| 09/25/2026 16:17 | 1 | 235.69 |
| 09/25/2026 16:17 | 100 | 235.69 |
| 09/25/2026 16:17 | 1 | 235.59 |
| 09/25/2026 16:17 | 6 | 235.63 |
| 09/25/2026 16:17 | 20 | 235.66 |
| 09/25/2026 16:17 | 1 | 235.79 |
| 09/25/2026 16:17 | 79 | 235.79 |
| 09/25/2026 16:17 | 8 | 235.84 |
| 09/25/2026 16:17 | 6 | 235.81 |
| 09/25/2026 16:17 | 85 | 235.81 |
| 09/25/2026 16:17 | 15 | 235.81 |
| 09/25/2026 16:17 | 3 | 235.84 |
| 09/25/2026 16:17 | 2 | 235.84 |
| 09/25/2026 16:17 | 5 | 235.88 |
| 09/25/2026 16:17 | 20 | 235.91 |
| 09/25/2026 16:17 | 1 | 235.87 |
| 09/25/2026 16:17 | 25 | 235.87 |
| 09/25/2026 16:17 | 1 | 235.87 |
| 09/25/2026 16:17 | 5 | 235.87 |
| 09/25/2026 16:17 | 2 | 236.04 |
| 09/25/2026 16:17 | 2 | 236.00 |
| 09/25/2026 16:17 | 37 | 236.05 |
| 09/25/2026 16:17 | 1 | 235.99 |
| 09/25/2026 16:17 | 1 | 235.98 |
| 09/25/2026 16:17 | 1 | 236.00 |
| 09/25/2026 16:16 | 20 | 236.03 |
| 09/25/2026 16:16 | 13 | 236.03 |
| 09/25/2026 16:16 | 1 | 236.03 |
| 09/25/2026 16:16 | 34 | 236.03 |
| 09/25/2026 16:16 | 10 | 236.03 |
| 09/25/2026 16:16 | 39 | 236.19 |
| 09/25/2026 16:16 | 1 | 236.19 |
| 09/25/2026 16:16 | 93 | 236.23 |
| 09/25/2026 16:16 | 7 | 236.22 |
| 09/25/2026 16:16 | 100 | 236.23 |
| 09/25/2026 16:16 | 40 | 236.12 |
| 09/25/2026 16:16 | 14 | 236.14 |
| 09/25/2026 16:16 | 20 | 236.14 |
| 09/25/2026 16:16 | 14 | 236.14 |
| 09/25/2026 16:16 | 20 | 236.14 |
| 09/25/2026 16:16 | 10 | 236.19 |
| 09/25/2026 16:16 | 1 | 236.22 |
| 09/25/2026 16:16 | 1 | 236.22 |
| 09/25/2026 16:16 | 1 | 236.22 |
| 09/25/2026 16:16 | 3 | 236.22 |
| 09/25/2026 16:16 | 8 | 236.22 |
| 09/25/2026 16:16 | 42 | 236.22 |
| 09/25/2026 16:16 | 1 | 236.23 |
| 09/25/2026 16:16 | 30 | 236.52 |
| 09/25/2026 16:16 | 20 | 236.35 |
| 09/25/2026 16:15 | 10 | 236.44 |
| 09/25/2026 16:15 | 10 | 236.32 |
| 09/25/2026 16:15 | 1 | 236.32 |
| 09/25/2026 16:15 | 1 | 236.32 |
| 09/25/2026 16:15 | 20 | 236.32 |
| 09/25/2026 16:15 | 82 | 236.32 |
| 09/25/2026 16:15 | 18 | 236.32 |
| 09/25/2026 16:15 | 80 | 236.29 |
| 09/25/2026 16:15 | 19 | 236.07 |
| 09/25/2026 16:15 | 100 | 236.13 |
| 09/25/2026 16:15 | 12 | 236.18 |
| 09/25/2026 16:15 | 44 | 236.20 |
| 09/25/2026 16:15 | 38 | 236.20 |
| 09/25/2026 16:15 | 100 | 236.415 |
| 09/25/2026 16:15 | 20 | 236.44 |
| 09/25/2026 16:15 | 20 | 236.44 |
| 09/25/2026 16:15 | 20 | 236.44 |
| 09/25/2026 16:15 | 50 | 236.54 |
| 09/25/2026 16:15 | 100 | 236.54 |
| 09/25/2026 16:15 | 22 | 236.67 |
| 09/25/2026 16:15 | 20 | 236.67 |
| 09/25/2026 16:15 | 1 | 236.66 |
| 09/25/2026 16:15 | 32 | 236.72 |
| 09/25/2026 16:15 | 1 | 236.72 |
| 09/25/2026 16:15 | 8 | 236.72 |
| 09/25/2026 16:15 | 5 | 236.87 |
| 09/25/2026 16:14 | 25 | 236.99 |
| 09/25/2026 16:14 | 10 | 236.95 |
| 09/25/2026 16:14 | 28 | 236.95 |
| 09/25/2026 16:14 | 1 | 236.95 |
| 09/25/2026 16:14 | 21 | 236.95 |
| 09/25/2026 16:14 | 40 | 236.95 |
| 09/25/2026 16:14 | 60 | 236.96 |
| 09/25/2026 16:14 | 20 | 236.96 |
| 09/25/2026 16:14 | 20 | 236.96 |
| 09/25/2026 16:14 | 30 | 237.15 |
| 09/25/2026 16:14 | 20 | 237.11 |
| 09/25/2026 16:14 | 2 | 237.235 |
| 09/25/2026 16:14 | 2 | 237.22 |
| 09/25/2026 16:14 | 1 | 237.22 |
| 09/25/2026 16:14 | 10 | 237.22 |
| 09/25/2026 16:14 | 100 | 237.22 |
| 09/25/2026 16:14 | 10 | 237.21 |
| 09/25/2026 16:14 | 20 | 237.21 |
| 09/25/2026 16:14 | 6 | 237.21 |
| 09/25/2026 16:14 | 20 | 237.20 |
| 09/25/2026 16:13 | 60 | 237.17 |
| 09/25/2026 16:13 | 1 | 237.06 |
| 09/25/2026 16:13 | 6 | 237.12 |
| 09/25/2026 16:13 | 6 | 237.12 |
| 09/25/2026 16:13 | 1 | 237.12 |
| 09/25/2026 16:13 | 1 | 237.12 |
| 09/25/2026 16:13 | 100 | 237.12 |
| 09/25/2026 16:13 | 5 | 237.20 |
| 09/25/2026 16:13 | 2 | 237.31 |
| 09/25/2026 16:13 | 25 | 237.34 |
| 09/25/2026 16:13 | 40 | 237.31 |
| 09/25/2026 16:13 | 40 | 237.37 |
| 09/25/2026 16:13 | 6 | 237.37 |
| 09/25/2026 16:13 | 10 | 237.37 |
| 09/25/2026 16:13 | 4 | 237.29 |
| 09/25/2026 16:13 | 1 | 237.29 |
| 09/25/2026 16:13 | 3 | 237.30 |
| 09/25/2026 16:13 | 6 | 237.28 |
| 09/25/2026 16:12 | 3 | 237.40 |
| 09/25/2026 16:12 | 1 | 237.40 |
| 09/25/2026 16:12 | 4 | 237.36 |
| 09/25/2026 16:12 | 1 | 237.35 |
| 09/25/2026 16:12 | 48 | 237.35 |
| 09/25/2026 16:12 | 1 | 237.35 |
| 09/25/2026 16:12 | 51 | 237.35 |
| 09/25/2026 16:12 | 30 | 237.34 |
| 09/25/2026 16:12 | 40 | 237.33 |
| 09/25/2026 16:12 | 7 | 237.24 |
| 09/25/2026 16:12 | 100 | 237.21 |
| 09/25/2026 16:12 | 13 | 237.20 |
| 09/25/2026 16:12 | 17 | 237.20 |
| 09/25/2026 16:12 | 5 | 237.20 |
| 09/25/2026 16:12 | 12 | 237.20 |
| 09/25/2026 16:12 | 8 | 237.20 |
| 09/25/2026 16:12 | 6 | 237.20 |
| 09/25/2026 16:12 | 5 | 237.12 |
| 09/25/2026 16:12 | 1 | 237.12 |
| 09/25/2026 16:12 | 20 | 237.12 |
| 09/25/2026 16:12 | 20 | 237.15 |
| 09/25/2026 16:12 | 10 | 237.15 |
| 09/25/2026 16:12 | 2 | 237.10 |
| 09/25/2026 16:12 | 3 | 237.10 |
| 09/25/2026 16:12 | 1 | 237.10 |
| 09/25/2026 16:12 | 3 | 237.10 |
| 09/25/2026 16:12 | 3 | 237.12 |
| 09/25/2026 16:12 | 3 | 237.14 |
| 09/25/2026 16:12 | 3 | 237.11 |
| 09/25/2026 16:12 | 3 | 237.12 |
| 09/25/2026 16:12 | 1 | 237.06 |
| 09/25/2026 16:12 | 5 | 237.06 |
| 09/25/2026 16:12 | 2 | 237.06 |
| 09/25/2026 16:12 | 1 | 237.06 |
| 09/25/2026 16:12 | 97 | 237.06 |
| 09/25/2026 16:12 | 3 | 237.06 |
| 09/25/2026 16:12 | 100 | 237.07 |
| 09/25/2026 16:12 | 14 | 237.15 |
| 09/25/2026 16:12 | 48 | 237.15 |
| 09/25/2026 16:12 | 35 | 237.15 |
| 09/25/2026 16:12 | 64 | 237.15 |
| 09/25/2026 16:12 | 1 | 237.15 |
| 09/25/2026 16:12 | 40 | 237.28 |
| 09/25/2026 16:12 | 100 | 237.24 |
| 09/25/2026 16:12 | 20 | 237.24 |
| 09/25/2026 16:12 | 10 | 237.24 |
| 09/25/2026 16:12 | 30 | 237.23 |
| 09/25/2026 16:12 | 40 | 237.22 |
| 09/25/2026 16:12 | 20 | 237.18 |
| 09/25/2026 16:12 | 100 | 237.18 |
| 09/25/2026 16:12 | 80 | 237.18 |
| 09/25/2026 16:12 | 20 | 237.19 |
| 09/25/2026 16:12 | 20 | 237.205 |
| 09/25/2026 16:12 | 20 | 237.17 |
| 09/25/2026 16:12 | 6 | 237.18 |
| 09/25/2026 16:12 | 1 | 237.18 |
| 09/25/2026 16:12 | 1 | 237.18 |
| 09/25/2026 16:12 | 20 | 237.18 |
| 09/25/2026 16:12 | 20 | 237.18 |
| 09/25/2026 16:12 | 60 | 237.18 |
| 09/25/2026 16:12 | 100 | 237.19 |
| 09/25/2026 16:12 | 25 | 237.26 |
| 09/25/2026 16:12 | 25 | 237.26 |
| 09/25/2026 16:12 | 100 | 237.27 |
| 09/25/2026 16:12 | 2 | 237.27 |
| 09/25/2026 16:12 | 9 | 237.26 |
| 09/25/2026 16:12 | 1 | 237.26 |
| 09/25/2026 16:12 | 10 | 237.26 |
| 09/25/2026 16:12 | 100 | 237.26 |
| 09/25/2026 16:12 | 30 | 237.25 |
| 09/25/2026 16:12 | 100 | 237.20 |
| 09/25/2026 16:11 | 25 | 237.185 |
| 09/25/2026 16:11 | 25 | 237.185 |
| 09/25/2026 16:11 | 25 | 237.185 |
| 09/25/2026 16:11 | 25 | 237.185 |
| 09/25/2026 16:11 | 6 | 237.19 |
| 09/25/2026 16:11 | 50 | 237.05 |
| 09/25/2026 16:11 | 20 | 237.05 |
| 09/25/2026 16:11 | 2 | 237.05 |
| 09/25/2026 16:11 | 72 | 237.03 |
| 09/25/2026 16:11 | 40 | 236.95 |
| 09/25/2026 16:11 | 1 | 236.90 |
| 09/25/2026 16:11 | 60 | 236.90 |
| 09/25/2026 16:11 | 100 | 236.90 |
| 09/25/2026 16:11 | 10 | 236.90 |
| 09/25/2026 16:11 | 30 | 236.89 |
| 09/25/2026 16:11 | 20 | 236.89 |
| 09/25/2026 16:11 | 20 | 236.89 |
| 09/25/2026 16:11 | 53 | 236.87 |
| 09/25/2026 16:11 | 2 | 236.87 |
| 09/25/2026 16:11 | 25 | 236.87 |
| 09/25/2026 16:11 | 1 | 236.73 |
| 09/25/2026 16:11 | 26 | 236.755 |
| 09/25/2026 16:11 | 5 | 236.755 |
| 09/25/2026 16:11 | 29 | 236.92 |
| 09/25/2026 16:11 | 70 | 236.92 |
| 09/25/2026 16:11 | 1 | 236.92 |
| 09/25/2026 16:11 | 70 | 236.92 |
| 09/25/2026 16:11 | 30 | 236.92 |
| 09/25/2026 16:11 | 20 | 236.92 |
| 09/25/2026 16:11 | 30 | 236.91 |
| 09/25/2026 16:11 | 40 | 236.89 |
| 09/25/2026 16:10 | 100 | 236.73 |
| 09/25/2026 16:10 | 4 | 236.61 |
| 09/25/2026 16:10 | 16 | 236.61 |
| 09/25/2026 16:10 | 10 | 236.61 |
| 09/25/2026 16:10 | 20 | 236.57 |
| 09/25/2026 16:10 | 10 | 236.49 |
| 09/25/2026 16:10 | 8 | 236.49 |
| 09/25/2026 16:10 | 80 | 236.49 |
| 09/25/2026 16:10 | 5 | 236.49 |
| 09/25/2026 16:10 | 30 | 236.48 |
| 09/25/2026 16:10 | 100 | 236.39 |
| 09/25/2026 16:10 | 10 | 236.39 |
| 09/25/2026 16:10 | 25 | 236.16 |
| 09/25/2026 16:10 | 6 | 236.25 |
| 09/25/2026 16:10 | 1 | 236.21 |
| 09/25/2026 16:10 | 10 | 236.21 |
| 09/25/2026 16:10 | 5 | 236.18 |
| 09/25/2026 16:10 | 20 | 236.16 |
| 09/25/2026 16:10 | 1 | 236.05 |
| 09/25/2026 16:09 | 85 | 236.01 |
| 09/25/2026 16:09 | 9 | 235.93 |
| 09/25/2026 16:09 | 20 | 235.97 |
| 09/25/2026 16:09 | 37 | 235.93 |
| 09/25/2026 16:09 | 1 | 235.93 |
| 09/25/2026 16:09 | 18 | 235.93 |
| 09/25/2026 16:09 | 3 | 235.93 |
| 09/25/2026 16:09 | 43 | 235.93 |
| 09/25/2026 16:09 | 200 | 235.93 |
| 09/25/2026 16:09 | 100 | 235.94 |
| 09/25/2026 16:09 | 25 | 235.93 |
| 09/25/2026 16:09 | 92 | 235.88 |
| 09/25/2026 16:09 | 7 | 235.90 |
| 09/25/2026 16:09 | 49 | 235.90 |
| 09/25/2026 16:09 | 11 | 235.90 |
| 09/25/2026 16:09 | 100 | 235.92 |
| 09/25/2026 16:09 | 15 | 235.90 |
| 09/25/2026 16:09 | 17 | 235.90 |
| 09/25/2026 16:09 | 20 | 235.90 |
| 09/25/2026 16:09 | 3 | 235.90 |
| 09/25/2026 16:09 | 25 | 235.96 |
| 09/25/2026 16:08 | 100 | 236.00 |
| 09/25/2026 16:08 | 25 | 236.03 |
| 09/25/2026 16:08 | 15 | 236.00 |
| 09/25/2026 16:08 | 5 | 236.00 |
| 09/25/2026 16:08 | 10 | 235.91 |
| 09/25/2026 16:08 | 30 | 235.92 |
| 09/25/2026 16:08 | 84 | 235.92 |
| 09/25/2026 16:08 | 1 | 235.92 |
| 09/25/2026 16:08 | 488 | 235.92 |
| 09/25/2026 16:08 | 27 | 235.92 |
| 09/25/2026 16:08 | 10 | 235.91 |
| 09/25/2026 16:08 | 13 | 235.91 |
| 09/25/2026 16:08 | 7 | 235.91 |
| 09/25/2026 16:08 | 13 | 235.91 |
| 09/25/2026 16:08 | 10 | 235.89 |
| 09/25/2026 16:08 | 4 | 235.76 |
| 09/25/2026 16:08 | 40 | 235.77 |
| 09/25/2026 16:08 | 50 | 235.74 |
| 09/25/2026 16:08 | 50 | 235.74 |
| 09/25/2026 16:08 | 45 | 235.705 |
| 09/25/2026 16:08 | 2 | 235.82 |
| 09/25/2026 16:08 | 10 | 235.76 |
| 09/25/2026 16:08 | 1 | 235.645 |
| 09/25/2026 16:08 | 4 | 235.695 |
| 09/25/2026 16:08 | 2 | 235.64 |
| 09/25/2026 16:07 | 27 | 235.705 |
| 09/25/2026 16:07 | 25 | 235.705 |
| 09/25/2026 16:07 | 25 | 235.705 |
| 09/25/2026 16:07 | 20 | 235.69 |
| 09/25/2026 16:07 | 10 | 235.77 |
| 09/25/2026 16:07 | 20 | 235.77 |
| 09/25/2026 16:07 | 80 | 235.77 |
| 09/25/2026 16:07 | 20 | 235.77 |
| 09/25/2026 16:07 | 100 | 235.76 |
| 09/25/2026 16:07 | 10 | 235.70 |
| 09/25/2026 16:06 | 1 | 235.45 |
| 09/25/2026 16:06 | 20 | 235.47 |
| 09/25/2026 16:06 | 24 | 235.47 |
| 09/25/2026 16:06 | 19 | 235.46 |
| 09/25/2026 16:06 | 25 | 235.465 |
| 09/25/2026 16:06 | 100 | 235.475 |
| 09/25/2026 16:06 | 17 | 235.475 |
| 09/25/2026 16:06 | 46 | 235.475 |
| 09/25/2026 16:06 | 22 | 235.475 |
| 09/25/2026 16:06 | 40 | 235.475 |
| 09/25/2026 16:06 | 14 | 235.475 |
| 09/25/2026 16:06 | 100 | 235.65 |
| 09/25/2026 16:06 | 6 | 235.65 |
| 09/25/2026 16:06 | 52 | 235.65 |
| 09/25/2026 16:06 | 48 | 235.65 |
| 09/25/2026 16:06 | 30 | 235.64 |
| 09/25/2026 16:06 | 10 | 235.58 |
| 09/25/2026 16:06 | 1 | 235.58 |
| 09/25/2026 16:06 | 50 | 235.58 |
| 09/25/2026 16:06 | 10 | 235.57 |
| 09/25/2026 16:06 | 50 | 235.57 |
| 09/25/2026 16:06 | 20 | 235.235 |
| 09/25/2026 16:06 | 3 | 235.32 |
| 09/25/2026 16:05 | 5 | 235.40 |
| 09/25/2026 16:05 | 5 | 235.40 |
| 09/25/2026 16:05 | 5 | 235.37 |
| 09/25/2026 16:05 | 2 | 235.29 |
| 09/25/2026 16:05 | 14 | 235.34 |
| 09/25/2026 16:05 | 130 | 235.40 |
| 09/25/2026 16:05 | 4 | 235.375 |
| 09/25/2026 16:05 | 18 | 235.405 |
| 09/25/2026 16:05 | 1 | 235.29 |
| 09/25/2026 16:05 | 4 | 235.41 |
| 09/25/2026 16:05 | 15 | 235.41 |
| 09/25/2026 16:05 | 1 | 235.41 |
| 09/25/2026 16:05 | 20 | 235.51 |
| 09/25/2026 16:05 | 21 | 235.58 |
| 09/25/2026 16:05 | 100 | 235.71 |
| 09/25/2026 16:05 | 40 | 235.73 |
| 09/25/2026 16:05 | 16 | 235.82 |
| 09/25/2026 16:05 | 4 | 235.82 |
| 09/25/2026 16:04 | 20 | 236.11 |
| 09/25/2026 16:04 | 1 | 235.935 |
| 09/25/2026 16:04 | 7 | 235.96 |
| 09/25/2026 16:04 | 3 | 235.96 |
| 09/25/2026 16:04 | 5 | 235.96 |
| 09/25/2026 16:04 | 1 | 235.96 |
| 09/25/2026 16:04 | 10 | 236.11 |
| 09/25/2026 16:04 | 10 | 236.11 |
| 09/25/2026 16:04 | 1 | 236.11 |
| 09/25/2026 16:04 | 9 | 235.97 |
| 09/25/2026 16:04 | 4 | 235.96 |
| 09/25/2026 16:04 | 20 | 235.97 |
| 09/25/2026 16:04 | 2 | 235.97 |
| 09/25/2026 16:04 | 7 | 235.97 |
| 09/25/2026 16:04 | 1 | 236.00 |
| 09/25/2026 16:04 | 3 | 236.00 |
| 09/25/2026 16:04 | 1 | 236.15 |
| 09/25/2026 16:04 | 100 | 236.22 |
| 09/25/2026 16:04 | 2 | 236.28 |
| 09/25/2026 16:03 | 1 | 236.36 |
| 09/25/2026 16:03 | 12 | 236.35 |
| 09/25/2026 16:03 | 3 | 236.33 |
| 09/25/2026 16:03 | 7 | 236.33 |
| 09/25/2026 16:03 | 10 | 236.22 |
| 09/25/2026 16:03 | 4 | 236.20 |
| 09/25/2026 16:03 | 10 | 236.20 |
| 09/25/2026 16:03 | 1 | 236.16 |
| 09/25/2026 16:03 | 10 | 236.14 |
| 09/25/2026 16:03 | 10 | 236.03 |
| 09/25/2026 16:03 | 100 | 236.03 |
| 09/25/2026 16:03 | 1 | 235.90 |
| 09/25/2026 16:03 | 1 | 235.90 |
| 09/25/2026 16:03 | 25 | 235.98 |
| 09/25/2026 16:03 | 3 | 235.90 |
| 09/25/2026 16:03 | 20 | 235.90 |
| 09/25/2026 16:03 | 13 | 235.96 |
| 09/25/2026 16:03 | 4 | 235.96 |
| 09/25/2026 16:03 | 20 | 236.02 |
| 09/25/2026 16:03 | 1 | 236.05 |
| 09/25/2026 16:03 | 20 | 236.19 |
| 09/25/2026 16:03 | 2 | 236.19 |
| 09/25/2026 16:02 | 2 | 236.28 |
| 09/25/2026 16:02 | 1 | 236.28 |
| 09/25/2026 16:02 | 10 | 236.33 |
| 09/25/2026 16:02 | 1 | 236.32 |
| 09/25/2026 16:02 | 1 | 236.28 |
| 09/25/2026 16:02 | 10 | 236.24 |
| 09/25/2026 16:02 | 95 | 236.16 |
| 09/25/2026 16:02 | 5 | 236.16 |
| 09/25/2026 16:02 | 10 | 236.13 |
| 09/25/2026 16:02 | 1 | 236.12 |
| 09/25/2026 16:02 | 24 | 235.875 |
| 09/25/2026 16:02 | 1 | 235.875 |
| 09/25/2026 16:02 | 1 | 235.82 |
| 09/25/2026 16:02 | 1 | 235.82 |
| 09/25/2026 16:02 | 3 | 235.78 |
| 09/25/2026 16:02 | 3 | 235.83 |
| 09/25/2026 16:02 | 2 | 235.83 |
| 09/25/2026 16:02 | 3 | 235.89 |
| 09/25/2026 16:02 | 9 | 235.89 |
| 09/25/2026 16:02 | 3 | 235.90 |
| 09/25/2026 16:02 | 12 | 235.89 |
| 09/25/2026 16:02 | 39 | 235.92 |
| 09/25/2026 16:02 | 4 | 235.90 |
| 09/25/2026 16:02 | 6 | 235.90 |
| 09/25/2026 16:01 | 21 | 236.14 |
| 09/25/2026 16:01 | 7 | 236.19 |
| 09/25/2026 16:01 | 1 | 236.23 |
| 09/25/2026 16:01 | 21 | 236.34 |
| 09/25/2026 16:01 | 3 | 236.43 |
| 09/25/2026 16:01 | 5 | 236.43 |
| 09/25/2026 16:01 | 7 | 236.43 |
| 09/25/2026 16:01 | 2 | 236.52 |
| 09/25/2026 16:01 | 8 | 236.52 |
| 09/25/2026 16:01 | 100 | 236.52 |
| 09/25/2026 16:01 | 1 | 236.46 |
| 09/25/2026 16:01 | 58 | 236.46 |
| 09/25/2026 16:01 | 2 | 236.45 |
| 09/25/2026 16:01 | 30 | 236.43 |
| 09/25/2026 16:01 | 20 | 236.42 |
| 09/25/2026 16:01 | 10 | 236.42 |
| 09/25/2026 16:01 | 10 | 236.42 |
| 09/25/2026 16:01 | 20 | 236.28 |
| 09/25/2026 16:01 | 28 | 236.17 |
| 09/25/2026 16:01 | 28 | 236.17 |
| 09/25/2026 16:01 | 28 | 236.17 |
| 09/25/2026 16:01 | 10 | 236.17 |
| 09/25/2026 16:01 | 12 | 236.17 |
| 09/25/2026 16:01 | 28 | 236.17 |
| 09/25/2026 16:01 | 1 | 236.19 |
| 09/25/2026 16:01 | 11 | 236.22 |
| 09/25/2026 16:01 | 100 | 236.395 |
| 09/25/2026 16:01 | 100 | 236.42 |
| 09/25/2026 16:01 | 80 | 236.43 |
| 09/25/2026 16:01 | 1 | 236.51 |
| 09/25/2026 16:01 | 1 | 236.51 |
| 09/25/2026 16:01 | 1 | 236.53 |
| 09/25/2026 16:01 | 1 | 236.53 |
| 09/25/2026 16:01 | 2 | 236.53 |
| 09/25/2026 16:01 | 1 | 236.54 |
| 09/25/2026 16:01 | 1 | 236.54 |
| 09/25/2026 16:01 | 20 | 236.54 |
| 09/25/2026 16:01 | 200 | 236.54 |
| 09/25/2026 16:01 | 1 | 236.55 |
| 09/25/2026 16:00 | 5 | 236.58 |
| 09/25/2026 16:00 | 1 | 236.56 |
| 09/25/2026 16:00 | 1 | 236.56 |
| 09/25/2026 16:00 | 4 | 236.58 |
| 09/25/2026 16:00 | 100 | 236.72 |
| 09/25/2026 16:00 | 40 | 236.75 |
| 09/25/2026 16:00 | 22 | 236.90 |
| 09/25/2026 16:00 | 18 | 236.91 |
| 09/25/2026 16:00 | 100 | 236.91 |
| 09/25/2026 16:00 | 100 | 236.91 |
| 09/25/2026 16:00 | 20 | 236.94 |
| 09/25/2026 16:00 | 20 | 237.03 |
| 09/25/2026 16:00 | 25 | 236.96 |
| 09/25/2026 16:00 | 100 | 237.13 |
| 09/25/2026 16:00 | 11 | 237.02 |
| 09/25/2026 16:00 | 4 | 237.00 |
| 09/25/2026 16:00 | 1 | 237.05 |
| 09/25/2026 16:00 | 18 | 236.90 |
| 09/25/2026 16:00 | 10 | 236.90 |
| 09/25/2026 16:00 | 42 | 236.91 |
| 09/25/2026 16:00 | 59 | 236.96 |
| 09/25/2026 16:00 | 25 | 236.96 |
| 09/25/2026 16:00 | 2 | 237.18 |
| 09/25/2026 16:00 | 3 | 237.18 |
| 09/25/2026 16:00 | 1 | 237.14 |
| 09/25/2026 16:00 | 25 | 237.08 |
| 09/25/2026 16:00 | 100 | 237.08 |
| 09/25/2026 16:00 | 17 | 237.06 |
| 09/25/2026 16:00 | 1 | 237.06 |
| 09/25/2026 16:00 | 2 | 237.06 |
| 09/25/2026 16:00 | 98 | 237.06 |
| 09/25/2026 16:00 | 2 | 237.06 |
| 09/25/2026 16:00 | 101 | 236.99 |
| 09/25/2026 16:00 | 25 | 236.99 |
| 09/25/2026 15:59 | 4 | 236.815 |
| 09/25/2026 15:59 | 15 | 236.78 |
| 09/25/2026 15:59 | 2 | 236.79 |
| 09/25/2026 15:59 | 15 | 236.79 |
| 09/25/2026 15:59 | 15 | 236.79 |
| 09/25/2026 15:59 | 15 | 236.79 |
| 09/25/2026 15:59 | 10 | 236.79 |
| 09/25/2026 15:58 | 20 | 236.76 |
| 09/25/2026 15:58 | 25 | 236.64 |
| 09/25/2026 15:58 | 3 | 236.55 |
| 09/25/2026 15:58 | 3 | 236.55 |
| 09/25/2026 15:58 | 9 | 236.56 |
| 09/25/2026 15:58 | 11 | 236.56 |
| 09/25/2026 15:58 | 1 | 236.56 |
| 09/25/2026 15:58 | 1 | 236.56 |
| 09/25/2026 15:58 | 1 | 236.56 |
| 09/25/2026 15:58 | 20 | 236.56 |
| 09/25/2026 15:58 | 15 | 236.81 |
| 09/25/2026 15:58 | 25 | 236.81 |
| 09/25/2026 15:58 | 8 | 236.73 |
| 09/25/2026 15:58 | 12 | 236.73 |
| 09/25/2026 15:58 | 8 | 236.73 |
| 09/25/2026 15:58 | 20 | 236.75 |
| 09/25/2026 15:58 | 10 | 236.86 |
| 09/25/2026 15:58 | 18 | 236.88 |
| 09/25/2026 15:58 | 1 | 236.88 |
| 09/25/2026 15:58 | 21 | 236.88 |
| 09/25/2026 15:58 | 20 | 236.86 |
| 09/25/2026 15:58 | 8 | 236.86 |
| 09/25/2026 15:58 | 100 | 236.86 |
| 09/25/2026 15:58 | 8 | 236.86 |
| 09/25/2026 15:58 | 10 | 236.96 |
| 09/25/2026 15:58 | 25 | 236.96 |
| 09/25/2026 15:58 | 25 | 236.96 |
| 09/25/2026 15:58 | 20 | 237.01 |
| 09/25/2026 15:58 | 25 | 237.01 |
| 09/25/2026 15:58 | 25 | 237.01 |
| 09/25/2026 15:58 | 25 | 237.01 |
| 09/25/2026 15:58 | 25 | 237.01 |
| 09/25/2026 15:57 | 100 | 236.93 |
| 09/25/2026 15:57 | 100 | 236.92 |
| 09/25/2026 15:57 | 25 | 236.78 |
| 09/25/2026 15:57 | 25 | 236.89 |
| 09/25/2026 15:57 | 25 | 236.89 |
| 09/25/2026 15:57 | 25 | 236.89 |
| 09/25/2026 15:57 | 10 | 236.92 |
| 09/25/2026 15:57 | 5 | 236.79 |
| 09/25/2026 15:57 | 8 | 236.79 |
| 09/25/2026 15:57 | 4 | 236.58 |
| 09/25/2026 15:57 | 25 | 236.60 |
| 09/25/2026 15:56 | 1 | 236.68 |
| 09/25/2026 15:56 | 15 | 236.69 |
| 09/25/2026 15:56 | 11 | 236.70 |
| 09/25/2026 15:56 | 26 | 236.69 |
| 09/25/2026 15:56 | 11 | 236.69 |
| 09/25/2026 15:56 | 20 | 236.68 |
| 09/25/2026 15:56 | 4 | 236.60 |
| 09/25/2026 15:56 | 1 | 236.60 |
| 09/25/2026 15:56 | 7 | 236.52 |
| 09/25/2026 15:56 | 3 | 236.51 |
| 09/25/2026 15:56 | 1 | 236.41 |
| 09/25/2026 15:56 | 5 | 236.39 |
| 09/25/2026 15:56 | 5 | 236.31 |
| 09/25/2026 15:56 | 1 | 236.31 |
| 09/25/2026 15:56 | 3 | 236.31 |
| 09/25/2026 15:56 | 1 | 236.31 |
| 09/25/2026 15:56 | 30 | 236.31 |
| 09/25/2026 15:56 | 6 | 236.28 |
| 09/25/2026 15:56 | 20 | 236.31 |
| 09/25/2026 15:56 | 3 | 236.31 |
| 09/25/2026 15:56 | 11 | 236.31 |
| 09/25/2026 15:56 | 20 | 236.35 |
| 09/25/2026 15:56 | 10 | 236.46 |
| 09/25/2026 15:56 | 2 | 236.43 |
| 09/25/2026 15:56 | 5 | 236.31 |
| 09/25/2026 15:56 | 100 | 236.46 |
| 09/25/2026 15:56 | 100 | 236.46 |
| 09/25/2026 15:55 | 100 | 236.375 |
| 09/25/2026 15:55 | 25 | 236.39 |
| 09/25/2026 15:55 | 20 | 236.39 |
| 09/25/2026 15:55 | 25 | 236.395 |
| 09/25/2026 15:55 | 25 | 236.395 |
| 09/25/2026 15:55 | 25 | 236.39 |
| 09/25/2026 15:55 | 25 | 236.395 |
| 09/25/2026 15:55 | 25 | 236.395 |
| 09/25/2026 15:55 | 200 | 236.36 |
| 09/25/2026 15:55 | 14 | 236.37 |
| 09/25/2026 15:55 | 11 | 236.37 |
| 09/25/2026 15:55 | 20 | 236.55 |
| 09/25/2026 15:55 | 100 | 236.69 |
| 09/25/2026 15:55 | 2 | 236.69 |
| 09/25/2026 15:55 | 2 | 236.69 |
| 09/25/2026 15:55 | 70 | 236.69 |
| 09/25/2026 15:55 | 1 | 236.69 |
| 09/25/2026 15:55 | 1 | 236.69 |
| 09/25/2026 15:55 | 26 | 236.69 |
| 09/25/2026 15:55 | 1 | 236.70 |
| 09/25/2026 15:55 | 20 | 236.70 |
| 09/25/2026 15:55 | 180 | 236.70 |
| 09/25/2026 15:55 | 2 | 236.81 |
| 09/25/2026 15:55 | 100 | 236.75 |
| 09/25/2026 15:55 | 5 | 236.75 |
| 09/25/2026 15:55 | 7 | 236.74 |
| 09/25/2026 15:55 | 1 | 236.74 |
| 09/25/2026 15:55 | 92 | 236.74 |
| 09/25/2026 15:55 | 10 | 236.74 |
| 09/25/2026 15:55 | 10 | 236.60 |
| 09/25/2026 15:55 | 83 | 236.32 |
| 09/25/2026 15:55 | 17 | 236.32 |
| 09/25/2026 15:55 | 25 | 236.32 |
| 09/25/2026 15:55 | 58 | 236.32 |
| 09/25/2026 15:55 | 42 | 236.32 |
| 09/25/2026 15:54 | 1 | 236.17 |
| 09/25/2026 15:54 | 21 | 236.17 |
| 09/25/2026 15:54 | 1 | 236.17 |
| 09/25/2026 15:54 | 51 | 236.17 |
| 09/25/2026 15:54 | 20 | 236.17 |
| 09/25/2026 15:54 | 96 | 236.25 |
| 09/25/2026 15:54 | 20 | 236.27 |
| 09/25/2026 15:54 | 4 | 236.25 |
| 09/25/2026 15:54 | 5 | 236.15 |
| 09/25/2026 15:54 | 42 | 236.16 |
| 09/25/2026 15:54 | 53 | 236.17 |
| 09/25/2026 15:54 | 13 | 236.17 |
| 09/25/2026 15:54 | 81 | 236.29 |
| 09/25/2026 15:54 | 86 | 236.22 |
| 09/25/2026 15:54 | 9 | 236.22 |
| 09/25/2026 15:54 | 5 | 236.22 |
| 09/25/2026 15:54 | 4 | 236.00 |
| 09/25/2026 15:54 | 1 | 235.92 |
| 09/25/2026 15:54 | 50 | 235.90 |
| 09/25/2026 15:54 | 12 | 235.90 |
| 09/25/2026 15:54 | 13 | 235.90 |
| 09/25/2026 15:54 | 2 | 235.53 |
| 09/25/2026 15:54 | 20 | 235.50 |
| 09/25/2026 15:54 | 10 | 235.50 |
| 09/25/2026 15:54 | 90 | 235.50 |
| 09/25/2026 15:54 | 18 | 235.44 |
| 09/25/2026 15:54 | 5 | 235.44 |
| 09/25/2026 15:54 | 32 | 235.41 |
| 09/25/2026 15:54 | 63 | 235.41 |
| 09/25/2026 15:54 | 5 | 235.41 |
| 09/25/2026 15:53 | 1 | 235.055 |
| 09/25/2026 15:53 | 50 | 235.06 |
| 09/25/2026 15:53 | 1 | 235.27 |
| 09/25/2026 15:53 | 100 | 235.27 |
| 09/25/2026 15:53 | 100 | 235.305 |
| 09/25/2026 15:53 | 100 | 235.33 |
| 09/25/2026 15:53 | 100 | 235.32 |
| 09/25/2026 15:53 | 20 | 235.18 |
| 09/25/2026 15:53 | 1 | 235.12 |
| 09/25/2026 15:52 | 60 | 235.03 |
| 09/25/2026 15:52 | 15 | 235.00 |
| 09/25/2026 15:52 | 10 | 235.00 |
| 09/25/2026 15:52 | 20 | 235.00 |
| 09/25/2026 15:52 | 100 | 234.89 |
| 09/25/2026 15:52 | 65 | 234.89 |
| 09/25/2026 15:52 | 25 | 234.89 |
| 09/25/2026 15:52 | 25 | 234.89 |
| 09/25/2026 15:52 | 75 | 234.89 |
| 09/25/2026 15:52 | 25 | 234.90 |
| 09/25/2026 15:52 | 1 | 234.99 |
| 09/25/2026 15:52 | 1 | 234.99 |
| 09/25/2026 15:52 | 1 | 234.98 |
| 09/25/2026 15:52 | 6 | 234.97 |
| 09/25/2026 15:52 | 100 | 234.94 |
| 09/25/2026 15:52 | 6 | 234.80 |
| 09/25/2026 15:52 | 4 | 234.77 |
| 09/25/2026 15:52 | 100 | 234.76 |
| 09/25/2026 15:52 | 2 | 234.77 |
| 09/25/2026 15:52 | 100 | 234.76 |
| 09/25/2026 15:52 | 1 | 234.76 |
| 09/25/2026 15:52 | 100 | 234.76 |
| 09/25/2026 15:52 | 100 | 234.74 |
| 09/25/2026 15:52 | 20 | 234.64 |
| 09/25/2026 15:52 | 60 | 234.59 |
| 09/25/2026 15:52 | 2 | 234.43 |
| 09/25/2026 15:52 | 25 | 234.59 |
| 09/25/2026 15:52 | 23 | 234.57 |
| 09/25/2026 15:52 | 29 | 234.57 |
| 09/25/2026 15:52 | 1 | 234.57 |
| 09/25/2026 15:52 | 48 | 234.57 |
| 09/25/2026 15:52 | 4 | 234.57 |
| 09/25/2026 15:52 | 10 | 234.59 |
| 09/25/2026 15:52 | 2 | 234.59 |
| 09/25/2026 15:51 | 5 | 234.67 |
| 09/25/2026 15:51 | 25 | 234.64 |
| 09/25/2026 15:51 | 25 | 234.64 |
| 09/25/2026 15:51 | 140 | 234.55 |
| 09/25/2026 15:50 | 11 | 234.65 |
| 09/25/2026 15:50 | 1 | 234.59 |
| 09/25/2026 15:50 | 5 | 234.66 |
| 09/25/2026 15:50 | 25 | 234.66 |
| 09/25/2026 15:50 | 25 | 234.66 |
| 09/25/2026 15:50 | 25 | 234.66 |
| 09/25/2026 15:50 | 28 | 234.67 |
| 09/25/2026 15:50 | 25 | 234.59 |
| 09/25/2026 15:50 | 128 | 234.56 |
| 09/25/2026 15:50 | 5 | 234.56 |
| 09/25/2026 15:50 | 15 | 234.56 |
| 09/25/2026 15:50 | 1 | 234.56 |
| 09/25/2026 15:50 | 4 | 234.56 |
| 09/25/2026 15:50 | 15 | 234.55 |
| 09/25/2026 15:50 | 1 | 234.55 |
| 09/25/2026 15:50 | 25 | 234.55 |
| 09/25/2026 15:50 | 20 | 234.55 |
| 09/25/2026 15:50 | 19 | 234.55 |
| 09/25/2026 15:50 | 1 | 234.55 |
| 09/25/2026 15:50 | 19 | 234.55 |
| 09/25/2026 15:50 | 1 | 234.53 |
| 09/25/2026 15:50 | 25 | 234.41 |
| 09/25/2026 15:50 | 25 | 234.41 |
| 09/25/2026 15:50 | 100 | 234.38 |
| 09/25/2026 15:49 | 15 | 234.54 |
| 09/25/2026 15:49 | 1 | 234.55 |
| 09/25/2026 15:49 | 2 | 234.55 |
| 09/25/2026 15:49 | 100 | 234.55 |
| 09/25/2026 15:49 | 25 | 234.58 |
| 09/25/2026 15:49 | 25 | 234.60 |
| 09/25/2026 15:49 | 100 | 234.84 |
| 09/25/2026 15:49 | 70 | 234.82 |
| 09/25/2026 15:49 | 30 | 234.82 |
| 09/25/2026 15:49 | 100 | 234.82 |
| 09/25/2026 15:49 | 30 | 234.81 |
| 09/25/2026 15:49 | 40 | 234.79 |
| 09/25/2026 15:49 | 2 | 234.51 |
| 09/25/2026 15:49 | 100 | 234.41 |
| 09/25/2026 15:49 | 60 | 234.41 |
| 09/25/2026 15:49 | 20 | 234.41 |
| 09/25/2026 15:49 | 20 | 234.41 |
| 09/25/2026 15:49 | 94 | 234.40 |
| 09/25/2026 15:49 | 6 | 234.40 |
| 09/25/2026 15:49 | 7 | 234.35 |
| 09/25/2026 15:49 | 25 | 234.35 |
| 09/25/2026 15:49 | 20 | 234.35 |
| 09/25/2026 15:49 | 25 | 234.35 |
| 09/25/2026 15:49 | 21 | 234.35 |
| 09/25/2026 15:49 | 1 | 234.35 |
| 09/25/2026 15:49 | 1 | 234.35 |
| 09/25/2026 15:49 | 60 | 234.35 |
| 09/25/2026 15:49 | 58 | 234.35 |
| 09/25/2026 15:48 | 100 | 234.175 |
| 09/25/2026 15:48 | 90 | 234.41 |
| 09/25/2026 15:48 | 20 | 234.43 |
| 09/25/2026 15:48 | 25 | 234.50 |
| 09/25/2026 15:48 | 25 | 234.50 |
| 09/25/2026 15:48 | 25 | 234.50 |
| 09/25/2026 15:48 | 100 | 234.50 |
| 09/25/2026 15:48 | 25 | 234.50 |
| 09/25/2026 15:48 | 2 | 234.555 |
| 09/25/2026 15:48 | 90 | 234.57 |
| 09/25/2026 15:48 | 10 | 234.52 |
| 09/25/2026 15:48 | 35 | 234.52 |
| 09/25/2026 15:48 | 4 | 234.52 |
| 09/25/2026 15:48 | 1 | 234.52 |
| 09/25/2026 15:48 | 1 | 234.52 |
| 09/25/2026 15:48 | 1 | 234.52 |
| 09/25/2026 15:48 | 4 | 234.61 |
| 09/25/2026 15:48 | 7 | 234.54 |
| 09/25/2026 15:48 | 13 | 234.54 |
| 09/25/2026 15:48 | 20 | 234.56 |
| 09/25/2026 15:48 | 25 | 234.61 |
| 09/25/2026 15:48 | 13 | 234.62 |
| 09/25/2026 15:48 | 1 | 234.54 |
| 09/25/2026 15:48 | 5 | 234.64 |
| 09/25/2026 15:48 | 25 | 234.64 |
| 09/25/2026 15:48 | 25 | 234.64 |
| 09/25/2026 15:48 | 25 | 234.64 |
| 09/25/2026 15:48 | 1 | 234.55 |
| 09/25/2026 15:48 | 15 | 234.66 |
| 09/25/2026 15:48 | 5 | 234.66 |
| 09/25/2026 15:48 | 25 | 234.58 |
| 09/25/2026 15:48 | 20 | 234.51 |
| 09/25/2026 15:48 | 20 | 234.51 |
| 09/25/2026 15:48 | 88 | 234.51 |
| 09/25/2026 15:48 | 12 | 234.51 |
| 09/25/2026 15:48 | 100 | 234.45 |
| 09/25/2026 15:48 | 8 | 234.51 |
| 09/25/2026 15:48 | 1 | 234.51 |
| 09/25/2026 15:48 | 100 | 234.51 |
| 09/25/2026 15:47 | 20 | 234.61 |
| 09/25/2026 15:47 | 51 | 234.59 |
| 09/25/2026 15:47 | 4 | 234.59 |
| 09/25/2026 15:47 | 40 | 234.52 |
| 09/25/2026 15:47 | 100 | 234.52 |
| 09/25/2026 15:47 | 12 | 234.55 |
| 09/25/2026 15:47 | 12 | 234.55 |
| 09/25/2026 15:47 | 100 | 234.56 |
| 09/25/2026 15:47 | 8 | 234.67 |
| 09/25/2026 15:47 | 52 | 234.67 |
| 09/25/2026 15:47 | 8 | 234.68 |
| 09/25/2026 15:47 | 25 | 234.695 |
| 09/25/2026 15:47 | 25 | 234.695 |
| 09/25/2026 15:47 | 1 | 234.89 |
| 09/25/2026 15:47 | 1 | 234.89 |
| 09/25/2026 15:47 | 25 | 234.81 |
| 09/25/2026 15:47 | 1 | 234.62 |
| 09/25/2026 15:47 | 4 | 234.53 |
| 09/25/2026 15:47 | 12 | 234.51 |
| 09/25/2026 15:47 | 4 | 234.51 |
| 09/25/2026 15:47 | 3 | 234.51 |
| 09/25/2026 15:47 | 1 | 234.51 |
| 09/25/2026 15:47 | 100 | 234.53 |
| 09/25/2026 15:47 | 12 | 234.44 |
| 09/25/2026 15:47 | 12 | 234.44 |
| 09/25/2026 15:47 | 20 | 234.60 |
| 09/25/2026 15:47 | 9 | 234.60 |
| 09/25/2026 15:47 | 1 | 234.60 |
| 09/25/2026 15:46 | 20 | 234.56 |
| 09/25/2026 15:46 | 100 | 234.56 |
| 09/25/2026 15:46 | 7 | 234.55 |
| 09/25/2026 15:46 | 23 | 234.55 |
| 09/25/2026 15:46 | 6 | 234.53 |
| 09/25/2026 15:46 | 41 | 234.53 |
| 09/25/2026 15:46 | 25 | 234.53 |
| 09/25/2026 15:46 | 20 | 234.47 |
| 09/25/2026 15:46 | 20 | 234.47 |
| 09/25/2026 15:46 | 40 | 234.45 |
| 09/25/2026 15:46 | 20 | 234.41 |
| 09/25/2026 15:46 | 20 | 234.32 |
| 09/25/2026 15:46 | 20 | 234.27 |
| 09/25/2026 15:46 | 20 | 234.25 |
| 09/25/2026 15:46 | 8 | 234.09 |
| 09/25/2026 15:46 | 16 | 234.14 |
| 09/25/2026 15:46 | 24 | 234.14 |
| 09/25/2026 15:46 | 6 | 234.17 |
| 09/25/2026 15:46 | 5 | 234.17 |
| 09/25/2026 15:46 | 2 | 234.17 |
| 09/25/2026 15:46 | 1 | 234.38 |
| 09/25/2026 15:46 | 1 | 234.35 |
| 09/25/2026 15:46 | 2 | 234.275 |
| 09/25/2026 15:46 | 14 | 234.11 |
| 09/25/2026 15:46 | 5 | 234.11 |
| 09/25/2026 15:46 | 1 | 234.11 |
| 09/25/2026 15:46 | 1 | 234.11 |
| 09/25/2026 15:45 | 1 | 234.36 |
| 09/25/2026 15:45 | 1 | 234.37 |
| 09/25/2026 15:45 | 2 | 234.33 |
| 09/25/2026 15:45 | 25 | 234.335 |
| 09/25/2026 15:45 | 12 | 234.335 |
| 09/25/2026 15:45 | 60 | 234.335 |
| 09/25/2026 15:45 | 25 | 234.32 |
| 09/25/2026 15:45 | 20 | 234.20 |
| 09/25/2026 15:45 | 25 | 234.33 |
| 09/25/2026 15:45 | 25 | 234.33 |
| 09/25/2026 15:44 | 1 | 234.34 |
| 09/25/2026 15:44 | 1 | 234.34 |
| 09/25/2026 15:44 | 33 | 234.26 |
| 09/25/2026 15:44 | 6 | 234.26 |
| 09/25/2026 15:44 | 61 | 234.26 |
| 09/25/2026 15:44 | 39 | 234.23 |
| 09/25/2026 15:44 | 16 | 234.23 |
| 09/25/2026 15:44 | 45 | 234.23 |
| 09/25/2026 15:44 | 10 | 234.22 |
| 09/25/2026 15:44 | 90 | 234.22 |
| 09/25/2026 15:44 | 100 | 234.22 |
| 09/25/2026 15:44 | 20 | 234.22 |
| 09/25/2026 15:44 | 100 | 234.22 |
| 09/25/2026 15:44 | 30 | 234.21 |
| 09/25/2026 15:44 | 100 | 234.17 |
| 09/25/2026 15:44 | 43 | 234.16 |
| 09/25/2026 15:44 | 30 | 234.07 |
| 09/25/2026 15:44 | 25 | 234.07 |
| 09/25/2026 15:44 | 70 | 234.07 |
| 09/25/2026 15:44 | 25 | 234.07 |
| 09/25/2026 15:44 | 25 | 234.07 |
| 09/25/2026 15:44 | 25 | 234.07 |
| 09/25/2026 15:44 | 25 | 234.07 |
| 09/25/2026 15:44 | 25 | 234.07 |
| 09/25/2026 15:44 | 25 | 234.07 |
| 09/25/2026 15:44 | 25 | 234.07 |
| 09/25/2026 15:44 | 100 | 234.11 |
| 09/25/2026 15:44 | 25 | 234.10 |
| 09/25/2026 15:44 | 4 | 234.06 |
| 09/25/2026 15:44 | 10 | 233.91 |
| 09/25/2026 15:44 | 22 | 234.03 |
| 09/25/2026 15:44 | 10 | 234.03 |
| 09/25/2026 15:44 | 25 | 234.145 |
| 09/25/2026 15:44 | 11 | 234.16 |
| 09/25/2026 15:44 | 25 | 234.16 |
| 09/25/2026 15:44 | 13 | 234.16 |
| 09/25/2026 15:44 | 25 | 234.16 |
| 09/25/2026 15:44 | 13 | 234.16 |
| 09/25/2026 15:44 | 13 | 234.16 |
| 09/25/2026 15:44 | 13 | 234.16 |
| 09/25/2026 15:44 | 7 | 234.16 |
| 09/25/2026 15:44 | 20 | 234.10 |
| 09/25/2026 15:44 | 100 | 234.08 |
| 09/25/2026 15:44 | 25 | 234.03 |
| 09/25/2026 15:43 | 20 | 233.98 |
| 09/25/2026 15:43 | 100 | 234.09 |
| 09/25/2026 15:43 | 1 | 234.06 |
| 09/25/2026 15:43 | 14 | 233.99 |
| 09/25/2026 15:43 | 15 | 234.06 |
| 09/25/2026 15:43 | 2 | 234.06 |
| 09/25/2026 15:43 | 3 | 234.06 |
| 09/25/2026 15:43 | 3 | 234.06 |
| 09/25/2026 15:43 | 100 | 234.07 |
| 09/25/2026 15:43 | 20 | 234.065 |
| 09/25/2026 15:43 | 52 | 234.06 |
| 09/25/2026 15:43 | 1 | 234.20 |
| 09/25/2026 15:42 | 51 | 234.27 |
| 09/25/2026 15:42 | 200 | 234.41 |
| 09/25/2026 15:42 | 13 | 234.50 |
| 09/25/2026 15:42 | 4 | 234.605 |
| 09/25/2026 15:42 | 3 | 234.54 |
| 09/25/2026 15:42 | 1 | 234.54 |
| 09/25/2026 15:42 | 64 | 234.54 |
| 09/25/2026 15:42 | 1 | 234.54 |
| 09/25/2026 15:42 | 35 | 234.54 |
| 09/25/2026 15:42 | 100 | 234.50 |
| 09/25/2026 15:42 | 50 | 234.47 |
| 09/25/2026 15:42 | 200 | 234.44 |
| 09/25/2026 15:42 | 50 | 234.39 |
| 09/25/2026 15:42 | 100 | 234.38 |
| 09/25/2026 15:42 | 200 | 234.31 |
| 09/25/2026 15:42 | 100 | 234.18 |
| 09/25/2026 15:42 | 77 | 233.97 |
| 09/25/2026 15:41 | 100 | 234.12 |
| 09/25/2026 15:41 | 100 | 234.11 |
| 09/25/2026 15:41 | 40 | 234.03 |
| 09/25/2026 15:41 | 15 | 234.06 |
| 09/25/2026 15:41 | 25 | 234.06 |
| 09/25/2026 15:41 | 80 | 234.02 |
| 09/25/2026 15:41 | 100 | 234.02 |
| 09/25/2026 15:41 | 50 | 234.04 |
| 09/25/2026 15:41 | 24 | 234.255 |
| 09/25/2026 15:41 | 76 | 234.255 |
| 09/25/2026 15:41 | 100 | 234.255 |
| 09/25/2026 15:41 | 4 | 234.255 |
| 09/25/2026 15:41 | 100 | 234.185 |
| 09/25/2026 15:41 | 100 | 234.18 |
| 09/25/2026 15:41 | 72 | 234.16 |
| 09/25/2026 15:41 | 28 | 234.16 |
| 09/25/2026 15:41 | 28 | 234.16 |
| 09/25/2026 15:41 | 72 | 234.16 |
| 09/25/2026 15:41 | 100 | 234.15 |
| 09/25/2026 15:41 | 20 | 234.13 |
| 09/25/2026 15:41 | 38 | 234.13 |
| 09/25/2026 15:41 | 1 | 234.13 |
| 09/25/2026 15:41 | 21 | 234.13 |
| 09/25/2026 15:41 | 40 | 234.13 |
| 09/25/2026 15:41 | 176 | 234.10 |
| 09/25/2026 15:41 | 4 | 234.10 |
| 09/25/2026 15:41 | 100 | 233.925 |
| 09/25/2026 15:41 | 100 | 233.95 |
| 09/25/2026 15:41 | 25 | 234.04 |
| 09/25/2026 15:41 | 25 | 234.04 |
| 09/25/2026 15:41 | 25 | 234.04 |
| 09/25/2026 15:41 | 25 | 234.04 |
| 09/25/2026 15:41 | 25 | 234.04 |
| 09/25/2026 15:41 | 25 | 234.04 |
| 09/25/2026 15:41 | 25 | 233.94 |
| 09/25/2026 15:41 | 25 | 233.94 |
| 09/25/2026 15:41 | 25 | 233.94 |
| 09/25/2026 15:41 | 25 | 233.94 |
| 09/25/2026 15:41 | 13 | 233.75 |
| 09/25/2026 15:41 | 25 | 233.87 |
| 09/25/2026 15:41 | 25 | 233.87 |
| 09/25/2026 15:41 | 25 | 233.87 |
| 09/25/2026 15:41 | 25 | 233.87 |
| 09/25/2026 15:40 | 20 | 233.85 |
| 09/25/2026 15:40 | 100 | 233.68 |
| 09/25/2026 15:40 | 5 | 233.73 |
| 09/25/2026 15:40 | 25 | 233.73 |
| 09/25/2026 15:40 | 25 | 233.73 |
| 09/25/2026 15:40 | 25 | 233.73 |
| 09/25/2026 15:40 | 25 | 233.73 |
| 09/25/2026 15:40 | 25 | 233.73 |
| 09/25/2026 15:40 | 25 | 233.73 |
| 09/25/2026 15:40 | 25 | 233.73 |
| 09/25/2026 15:40 | 35 | 233.70 |
| 09/25/2026 15:40 | 37 | 233.70 |
| 09/25/2026 15:40 | 1 | 233.70 |
| 09/25/2026 15:40 | 57 | 233.70 |
| 09/25/2026 15:40 | 4 | 233.84 |
| 09/25/2026 15:40 | 25 | 233.99 |
| 09/25/2026 15:40 | 25 | 233.99 |
| 09/25/2026 15:40 | 5 | 234.01 |
| 09/25/2026 15:40 | 95 | 234.01 |
| 09/25/2026 15:40 | 3 | 234.02 |
| 09/25/2026 15:40 | 100 | 234.02 |
| 09/25/2026 15:40 | 15 | 234.48 |
| 09/25/2026 15:40 | 30 | 234.48 |
| 09/25/2026 15:40 | 40 | 234.48 |
| 09/25/2026 15:40 | 15 | 234.52 |
| 09/25/2026 15:40 | 25 | 234.52 |
| 09/25/2026 15:40 | 26 | 234.59 |
| 09/25/2026 15:40 | 1 | 234.59 |
| 09/25/2026 15:39 | 44 | 234.81 |
| 09/25/2026 15:39 | 56 | 234.81 |
| 09/25/2026 15:39 | 20 | 234.51 |
| 09/25/2026 15:39 | 20 | 234.35 |
| 09/25/2026 15:39 | 160 | 234.32 |
| 09/25/2026 15:39 | 20 | 234.32 |
| 09/25/2026 15:39 | 12 | 234.25 |
| 09/25/2026 15:39 | 14 | 234.25 |
| 09/25/2026 15:39 | 6 | 234.25 |
| 09/25/2026 15:39 | 35 | 234.25 |
| 09/25/2026 15:39 | 1 | 234.25 |
| 09/25/2026 15:39 | 64 | 234.25 |
| 09/25/2026 15:39 | 6 | 234.26 |
| 09/25/2026 15:39 | 100 | 234.28 |
| 09/25/2026 15:39 | 25 | 234.41 |
| 09/25/2026 15:39 | 4 | 234.62 |
| 09/25/2026 15:39 | 25 | 234.62 |
| 09/25/2026 15:39 | 100 | 234.62 |
| 09/25/2026 15:39 | 20 | 234.55 |
| 09/25/2026 15:39 | 5 | 234.55 |
| 09/25/2026 15:39 | 25 | 234.40 |
| 09/25/2026 15:39 | 25 | 234.40 |
| 09/25/2026 15:39 | 25 | 234.40 |
| 09/25/2026 15:38 | 1 | 234.21 |
| 09/25/2026 15:37 | 20 | 233.71 |
| 09/25/2026 15:37 | 100 | 234.09 |
| 09/25/2026 15:37 | 4 | 234.09 |
| 09/25/2026 15:36 | 1 | 233.69 |
| 09/25/2026 15:36 | 100 | 233.68 |
| 09/25/2026 15:36 | 3 | 233.66 |
| 09/25/2026 15:36 | 2 | 233.37 |
| 09/25/2026 15:36 | 2 | 233.29 |
| 09/25/2026 15:36 | 20 | 233.00 |
| 09/25/2026 15:36 | 12 | 233.10 |
| 09/25/2026 15:36 | 200 | 233.14 |
| 09/25/2026 15:36 | 4 | 233.14 |
| 09/25/2026 15:36 | 13 | 233.14 |
| 09/25/2026 15:36 | 6 | 233.14 |
| 09/25/2026 15:36 | 24 | 233.14 |
| 09/25/2026 15:36 | 24 | 233.14 |
| 09/25/2026 15:35 | 3 | 233.50 |
| 09/25/2026 15:35 | 1 | 233.50 |
| 09/25/2026 15:35 | 1 | 233.50 |
| 09/25/2026 15:35 | 1 | 233.50 |
| 09/25/2026 15:35 | 1 | 233.39 |
| 09/25/2026 15:35 | 25 | 233.39 |
| 09/25/2026 15:35 | 25 | 233.39 |
| 09/25/2026 15:35 | 25 | 233.39 |
| 09/25/2026 15:35 | 25 | 233.39 |
| 09/25/2026 15:35 | 25 | 233.39 |
| 09/25/2026 15:35 | 25 | 233.39 |
| 09/25/2026 15:35 | 25 | 233.39 |
| 09/25/2026 15:35 | 25 | 233.39 |
| 09/25/2026 15:35 | 25 | 233.39 |
| 09/25/2026 15:35 | 25 | 233.39 |
| 09/25/2026 15:35 | 1 | 233.25 |
| 09/25/2026 15:35 | 79 | 233.23 |
| 09/25/2026 15:35 | 21 | 233.23 |
| 09/25/2026 15:35 | 6 | 233.22 |
| 09/25/2026 15:35 | 100 | 233.22 |
| 09/25/2026 15:35 | 100 | 233.22 |
| 09/25/2026 15:35 | 18 | 232.935 |
| 09/25/2026 15:34 | 1 | 232.81 |
| 09/25/2026 15:34 | 100 | 232.81 |
| 09/25/2026 15:34 | 10 | 232.90 |
| 09/25/2026 15:34 | 5 | 232.90 |
| 09/25/2026 15:34 | 244 | 232.88 |
| 09/25/2026 15:34 | 20 | 232.56 |
| 09/25/2026 15:34 | 25 | 232.56 |
| 09/25/2026 15:34 | 100 | 232.56 |
| 09/25/2026 15:34 | 100 | 232.56 |
| 09/25/2026 15:34 | 8 | 232.56 |
| 09/25/2026 15:34 | 25 | 232.56 |
| 09/25/2026 15:34 | 100 | 232.56 |
| 09/25/2026 15:34 | 100 | 232.56 |
| 09/25/2026 15:34 | 23 | 233.115 |
| 09/25/2026 15:34 | 25 | 233.115 |
| 09/25/2026 15:34 | 25 | 233.115 |
| 09/25/2026 15:34 | 25 | 233.115 |
| 09/25/2026 15:34 | 100 | 233.115 |
| 09/25/2026 15:34 | 25 | 233.08 |
| 09/25/2026 15:34 | 25 | 233.08 |
| 09/25/2026 15:34 | 25 | 233.08 |
| 09/25/2026 15:34 | 25 | 233.08 |
| 09/25/2026 15:34 | 25 | 233.09 |
| 09/25/2026 15:34 | 25 | 233.09 |
| 09/25/2026 15:34 | 25 | 233.09 |
| 09/25/2026 15:34 | 22 | 233.09 |
| 09/25/2026 15:34 | 100 | 232.95 |
| 09/25/2026 15:34 | 100 | 232.89 |
| 09/25/2026 15:34 | 15 | 232.61 |
| 09/25/2026 15:34 | 29 | 232.76 |
| 09/25/2026 15:34 | 21 | 232.69 |
| 09/25/2026 15:34 | 100 | 232.69 |
| 09/25/2026 15:34 | 56 | 232.56 |
| 09/25/2026 15:34 | 79 | 232.69 |
| 09/25/2026 15:34 | 100 | 232.69 |
| 09/25/2026 15:34 | 32 | 232.69 |
| 09/25/2026 15:34 | 58 | 232.69 |
| 09/25/2026 15:34 | 10 | 232.69 |
| 09/25/2026 15:34 | 90 | 232.69 |
| 09/25/2026 15:34 | 10 | 232.69 |
| 09/25/2026 15:34 | 95 | 232.64 |
| 09/25/2026 15:34 | 5 | 232.64 |
| 09/25/2026 15:34 | 6 | 232.64 |
| 09/25/2026 15:34 | 291 | 232.62 |
| 09/25/2026 15:34 | 117 | 232.62 |
| 09/25/2026 15:34 | 9 | 232.59 |
| 09/25/2026 15:34 | 100 | 232.55 |
| 09/25/2026 15:34 | 11 | 232.25 |
| 09/25/2026 15:34 | 8 | 232.25 |
| 09/25/2026 15:33 | 4 | 232.25 |
| 09/25/2026 15:33 | 24 | 232.00 |
| 09/25/2026 15:32 | 25 | 231.87 |
| 09/25/2026 15:32 | 25 | 231.87 |
| 09/25/2026 15:32 | 25 | 231.87 |
| 09/25/2026 15:32 | 25 | 231.87 |
| 09/25/2026 15:31 | 6 | 232.15 |
| 09/25/2026 15:31 | 100 | 232.15 |
| 09/25/2026 15:31 | 79 | 232.20 |
| 09/25/2026 15:31 | 20 | 232.20 |
| 09/25/2026 15:31 | 1 | 232.20 |
| 09/25/2026 15:31 | 16 | 232.445 |
| 09/25/2026 15:31 | 25 | 232.445 |
| 09/25/2026 15:31 | 10 | 232.65 |
| 09/25/2026 15:31 | 25 | 232.445 |
| 09/25/2026 15:31 | 7 | 232.31 |
| 09/25/2026 15:31 | 24 | 232.09 |
| 09/25/2026 15:31 | 25 | 232.21 |
| 09/25/2026 15:31 | 5 | 232.35 |
| 09/25/2026 15:31 | 1 | 232.94 |
| 09/25/2026 15:31 | 8 | 232.94 |
| 09/25/2026 15:31 | 5 | 232.93 |
| 09/25/2026 15:30 | 25 | 232.355 |
| 09/25/2026 15:30 | 25 | 232.355 |
| 09/25/2026 15:30 | 25 | 232.355 |
| 09/25/2026 15:30 | 2 | 232.05 |
| 09/25/2026 15:30 | 5 | 231.67 |
| 09/25/2026 15:30 | 3 | 231.25 |
| 09/25/2026 15:30 | 31 | 231.25 |
| 09/25/2026 15:30 | 1 | 231.25 |
| 09/25/2026 15:30 | 68 | 231.25 |
| 09/25/2026 15:30 | 12 | 231.25 |
| 09/25/2026 15:30 | 88 | 231.25 |
| 09/25/2026 15:30 | 80 | 231.25 |
| 09/25/2026 15:30 | 20 | 231.25 |
| 09/25/2026 15:30 | 10 | 231.25 |
| 09/25/2026 15:30 | 3 | 231.21 |
| 09/25/2026 15:30 | 100 | 230.965 |
| 09/25/2026 15:30 | 25 | 231.19 |
| 09/25/2026 15:30 | 4 | 230.99 |
| 09/25/2026 15:30 | 50 | 230.71 |
| 09/25/2026 15:30 | 50 | 230.58 |
| 09/25/2026 15:30 | 32 | 230.47 |
| 09/25/2026 15:30 | 30 | 230.47 |
| 09/25/2026 15:30 | 20 | 230.685 |
| 09/25/2026 15:30 | 1 | 231.05 |
| 09/25/2026 15:30 | 2 | 230.41 |
| 09/25/2026 15:30 | 4 | 230.41 |
| 09/25/2026 15:30 | 25 | 230.67 |
| 09/25/2026 15:30 | 25 | 230.67 |
| 09/25/2026 15:30 | 25 | 230.68 |
| 09/25/2026 15:30 | 50 | 231.00 |
| 09/25/2026 15:30 | 1 | 231.00 |
| 09/25/2026 15:30 | 14536 | 231.20 |
| 09/25/2026 15:30 | 48 | 231.34 |
| 09/25/2026 15:30 | 100 | 231.34 |
| 09/25/2026 15:30 | 54 | 231.38 |
| 09/25/2026 15:30 | 100 | 231.38 |
| 09/25/2026 15:30 | 9 | 231.38 |
| 09/25/2026 15:30 | 91 | 231.51 |
| 09/25/2026 15:27 | 16 | 231.30 |
| 09/25/2026 15:27 | 18 | 230.72 |
| 09/25/2026 15:27 | 2 | 230.25 |
| 09/25/2026 15:27 | 12 | 230.26 |
| 09/25/2026 15:27 | 8 | 230.26 |
| 09/25/2026 15:27 | 4 | 230.35 |
| 09/25/2026 15:27 | 4 | 230.38 |
| 09/25/2026 15:27 | 16 | 230.38 |
| 09/25/2026 15:27 | 9 | 231.38 |
| 09/25/2026 15:27 | 8 | 230.35 |
| 09/25/2026 15:27 | 8 | 230.35 |
| 09/25/2026 15:27 | 1 | 231.37 |
| 09/25/2026 15:27 | 20 | 230.60 |
| 09/25/2026 15:26 | 11 | 230.30 |
| 09/25/2026 15:26 | 5 | 230.31 |
| 09/25/2026 15:26 | 21 | 230.31 |
| 09/25/2026 15:26 | 8 | 230.31 |
| 09/25/2026 15:26 | 8 | 230.31 |
| 09/25/2026 15:26 | 8 | 230.31 |
| 09/25/2026 15:26 | 4 | 230.31 |
| 09/25/2026 15:26 | 4 | 230.40 |
| 09/25/2026 15:26 | 8 | 230.40 |
| 09/25/2026 15:26 | 8 | 230.40 |
| 09/25/2026 15:24 | 8 | 230.66 |
| 09/25/2026 15:24 | 5 | 230.66 |
| 09/25/2026 15:23 | 16 | 230.79 |
| 09/25/2026 15:23 | 4 | 230.79 |
| 09/25/2026 15:23 | 20 | 230.87 |
| 09/25/2026 15:23 | 1 | 231.95 |
| 09/25/2026 15:22 | 1 | 232.12 |
| 09/25/2026 15:21 | 2 | 230.83 |
| 09/25/2026 15:21 | 18 | 230.83 |
| 09/25/2026 15:21 | 6 | 231.02 |
| 09/25/2026 15:19 | 18 | 230.81 |
| 09/25/2026 15:16 | 10 | 231.00 |
| 09/25/2026 15:16 | 4 | 231.00 |
| 09/25/2026 15:16 | 14 | 231.01 |
| 09/25/2026 15:16 | 8 | 231.00 |
| 09/25/2026 15:16 | 5 | 231.30 |
| 09/25/2026 15:16 | 5 | 231.29 |
| 09/25/2026 15:16 | 5 | 231.29 |
| 09/25/2026 15:16 | 5 | 231.29 |
| 09/25/2026 15:16 | 5 | 231.29 |
| 09/25/2026 15:16 | 5 | 231.30 |
| 09/25/2026 15:16 | 8 | 231.00 |
| 09/25/2026 15:16 | 13 | 231.17 |
| 09/25/2026 15:15 | 11 | 231.15 |
| 09/25/2026 15:15 | 8 | 231.15 |
| 09/25/2026 15:15 | 1 | 231.15 |
| 09/25/2026 15:15 | 15 | 231.16 |
| 09/25/2026 15:15 | 6 | 231.37 |
| 09/25/2026 15:15 | 8 | 231.37 |
| 09/25/2026 15:14 | 10 | 231.77 |
| 09/25/2026 15:14 | 68 | 231.77 |
| 09/25/2026 15:14 | 24 | 231.77 |
| 09/25/2026 15:11 | 8 | 231.37 |
| 09/25/2026 15:11 | 8 | 231.37 |
| 09/25/2026 14:53 | 5 | 231.00 |
| 09/25/2026 14:45 | 8 | 232.00 |
| 09/25/2026 14:44 | 3 | 232.00 |
| 09/25/2026 14:44 | 3 | 232.00 |
| 09/25/2026 14:44 | 18 | 232.00 |
| 09/25/2026 14:40 | 52 | 232.02 |
| 09/25/2026 14:37 | 17 | 232.04 |
| 09/25/2026 14:37 | 20 | 232.06 |
| 09/25/2026 13:52 | 8 | 232.47 |
| 09/25/2026 13:52 | 9 | 232.47 |
| 09/25/2026 13:52 | 8 | 232.47 |
| 09/25/2026 13:26 | 6 | 232.35 |
| 09/25/2026 13:16 | 3 | 232.02 |
| 09/25/2026 13:16 | 12 | 232.11 |
| 09/25/2026 13:15 | 20 | 231.99 |
| 09/25/2026 13:15 | 20 | 231.99 |
| 09/25/2026 13:14 | 7 | 231.50 |
| 09/25/2026 13:04 | 2 | 230.86 |
| 09/25/2026 13:04 | 11 | 231.50 |
| 09/25/2026 13:04 | 7 | 231.20 |
| 09/25/2026 12:53 | 8 | 231.20 |
| 09/25/2026 12:53 | 8 | 231.46 |
| 09/25/2026 12:49 | 5 | 231.20 |
| 09/25/2026 12:49 | 11 | 231.32 |
| 09/25/2026 12:49 | 8 | 231.32 |
| 09/25/2026 12:49 | 8 | 231.32 |
| 09/25/2026 12:49 | 8 | 231.32 |
| 09/25/2026 12:38 | 8 | 231.45 |
| 09/25/2026 12:38 | 8 | 231.45 |
| 09/25/2026 11:46 | 2 | 232.01 |
| 09/25/2026 11:46 | 8 | 232.01 |
| 09/25/2026 11:25 | 8 | 232.29 |
| 09/25/2026 11:11 | 10 | 232.28 |
| 09/25/2026 10:39 | 8 | 232.20 |
| 09/25/2026 10:03 | 10 | 231.61 |
| 09/25/2026 10:00 | 8 | 232.31 |