Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.77
+0.17
(
+1.77% )
|
9.75
|
2'100 |
9.76
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 126539 | 9.77 |
| 07/10/2026 21:59 | 47 | 9.76 |
| 07/10/2026 21:59 | 592 | 9.76 |
| 07/10/2026 21:59 | 40 | 9.76 |
| 07/10/2026 21:59 | 268 | 9.76 |
| 07/10/2026 21:59 | 100 | 9.76 |
| 07/10/2026 21:59 | 200 | 9.75 |
| 07/10/2026 21:59 | 200 | 9.75 |
| 07/10/2026 21:59 | 1 | 9.75 |
| 07/10/2026 21:59 | 77 | 9.75 |
| 07/10/2026 21:59 | 21 | 9.75 |
| 07/10/2026 21:59 | 70 | 9.75 |
| 07/10/2026 21:59 | 7 | 9.75 |
| 07/10/2026 21:59 | 4 | 9.75 |
| 07/10/2026 21:59 | 35 | 9.755 |
| 07/10/2026 21:59 | 56 | 9.755 |
| 07/10/2026 21:59 | 100 | 9.75 |
| 07/10/2026 21:59 | 67 | 9.75 |
| 07/10/2026 21:59 | 100 | 9.75 |
| 07/10/2026 21:59 | 300 | 9.75 |
| 07/10/2026 21:59 | 17 | 9.75 |
| 07/10/2026 21:59 | 297 | 9.75 |
| 07/10/2026 21:59 | 403 | 9.75 |
| 07/10/2026 21:59 | 9 | 9.75 |
| 07/10/2026 21:59 | 1 | 9.75 |
| 07/10/2026 21:59 | 13 | 9.75 |
| 07/10/2026 21:59 | 10 | 9.755 |
| 07/10/2026 21:59 | 10 | 9.755 |
| 07/10/2026 21:59 | 55 | 9.75 |
| 07/10/2026 21:59 | 32 | 9.75 |
| 07/10/2026 21:59 | 100 | 9.75 |
| 07/10/2026 21:59 | 12 | 9.75 |
| 07/10/2026 21:59 | 100 | 9.75 |
| 07/10/2026 21:59 | 3 | 9.75 |
| 07/10/2026 21:59 | 2 | 9.75 |
| 07/10/2026 21:59 | 39 | 9.75 |
| 07/10/2026 21:59 | 8 | 9.755 |
| 07/10/2026 21:59 | 78 | 9.755 |
| 07/10/2026 21:59 | 61 | 9.75 |
| 07/10/2026 21:59 | 31 | 9.76 |
| 07/10/2026 21:59 | 100 | 9.76 |
| 07/10/2026 21:59 | 55 | 9.76 |
| 07/10/2026 21:59 | 100 | 9.76 |
| 07/10/2026 21:59 | 100 | 9.76 |
| 07/10/2026 21:59 | 100 | 9.76 |
| 07/10/2026 21:59 | 68 | 9.765 |
| 07/10/2026 21:59 | 61 | 9.765 |
| 07/10/2026 21:59 | 4 | 9.765 |
| 07/10/2026 21:59 | 1 | 9.76 |
| 07/10/2026 21:59 | 7 | 9.76 |
| 07/10/2026 21:59 | 432 | 9.76 |
| 07/10/2026 21:59 | 200 | 9.76 |
| 07/10/2026 21:59 | 100 | 9.76 |
| 07/10/2026 21:59 | 20 | 9.76 |
| 07/10/2026 21:59 | 20 | 9.76 |
| 07/10/2026 21:59 | 20 | 9.76 |
| 07/10/2026 21:59 | 200 | 9.76 |
| 07/10/2026 21:59 | 100 | 9.76 |
| 07/10/2026 21:59 | 14 | 9.77 |
| 07/10/2026 21:59 | 50 | 9.77 |
| 07/10/2026 21:59 | 36 | 9.77 |
| 07/10/2026 21:59 | 14 | 9.77 |
| 07/10/2026 21:59 | 50 | 9.77 |
| 07/10/2026 21:59 | 36 | 9.77 |
| 07/10/2026 21:59 | 100 | 9.77 |
| 07/10/2026 21:59 | 10 | 9.77 |
| 07/10/2026 21:59 | 9 | 9.77 |
| 07/10/2026 21:59 | 17 | 9.77 |
| 07/10/2026 21:59 | 100 | 9.77 |
| 07/10/2026 21:59 | 40 | 9.775 |
| 07/10/2026 21:59 | 50 | 9.775 |
| 07/10/2026 21:59 | 50 | 9.775 |
| 07/10/2026 21:59 | 50 | 9.775 |
| 07/10/2026 21:59 | 78 | 9.775 |
| 07/10/2026 21:59 | 10 | 9.775 |
| 07/10/2026 21:59 | 100 | 9.775 |
| 07/10/2026 21:59 | 100 | 9.775 |
| 07/10/2026 21:59 | 100 | 9.775 |
| 07/10/2026 21:59 | 58 | 9.77 |
| 07/10/2026 21:59 | 18 | 9.77 |
| 07/10/2026 21:59 | 14 | 9.77 |
| 07/10/2026 21:59 | 124 | 9.77 |
| 07/10/2026 21:59 | 1 | 9.77 |
| 07/10/2026 21:59 | 100 | 9.77 |
| 07/10/2026 21:59 | 10 | 9.77 |
| 07/10/2026 21:59 | 100 | 9.775 |
| 07/10/2026 21:59 | 100 | 9.775 |
| 07/10/2026 21:59 | 3 | 9.78 |
| 07/10/2026 21:59 | 100 | 9.78 |
| 07/10/2026 21:59 | 100 | 9.78 |
| 07/10/2026 21:59 | 100 | 9.78 |
| 07/10/2026 21:59 | 100 | 9.78 |
| 07/10/2026 21:59 | 66 | 9.78 |
| 07/10/2026 21:59 | 34 | 9.78 |
| 07/10/2026 21:59 | 100 | 9.78 |
| 07/10/2026 21:59 | 100 | 9.78 |
| 07/10/2026 21:59 | 200 | 9.77 |
| 07/10/2026 21:59 | 100 | 9.77 |
| 07/10/2026 21:59 | 1640 | 9.77 |
| 07/10/2026 21:59 | 100 | 9.77 |
| 07/10/2026 21:59 | 100 | 9.77 |
| 07/10/2026 21:59 | 20 | 9.77 |
| 07/10/2026 21:59 | 100 | 9.77 |
| 07/10/2026 21:59 | 100 | 9.77 |
| 07/10/2026 21:59 | 2 | 9.77 |
| 07/10/2026 21:59 | 41 | 9.77 |
| 07/10/2026 21:59 | 60 | 9.77 |
| 07/10/2026 21:59 | 100 | 9.775 |
| 07/10/2026 21:59 | 100 | 9.775 |
| 07/10/2026 21:59 | 200 | 9.775 |
| 07/10/2026 21:59 | 100 | 9.78 |
| 07/10/2026 21:59 | 100 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.78 |
| 07/10/2026 21:58 | 200 | 9.78 |
| 07/10/2026 21:58 | 200 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.78 |
| 07/10/2026 21:58 | 300 | 9.78 |
| 07/10/2026 21:58 | 35 | 9.78 |
| 07/10/2026 21:58 | 20 | 9.78 |
| 07/10/2026 21:58 | 189 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.79 |
| 07/10/2026 21:58 | 11 | 9.78 |
| 07/10/2026 21:58 | 11 | 9.78 |
| 07/10/2026 21:58 | 22 | 9.78 |
| 07/10/2026 21:58 | 200 | 9.78 |
| 07/10/2026 21:58 | 200 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.78 |
| 07/10/2026 21:58 | 400 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.78 |
| 07/10/2026 21:58 | 300 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.785 |
| 07/10/2026 21:58 | 200 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.78 |
| 07/10/2026 21:58 | 5 | 9.78 |
| 07/10/2026 21:58 | 431 | 9.78 |
| 07/10/2026 21:58 | 34 | 9.78 |
| 07/10/2026 21:58 | 1 | 9.78 |
| 07/10/2026 21:58 | 5 | 9.78 |
| 07/10/2026 21:58 | 16 | 9.78 |
| 07/10/2026 21:58 | 44 | 9.78 |
| 07/10/2026 21:58 | 34 | 9.78 |
| 07/10/2026 21:58 | 147 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.78 |
| 07/10/2026 21:58 | 16 | 9.78 |
| 07/10/2026 21:58 | 5 | 9.78 |
| 07/10/2026 21:58 | 74 | 9.78 |
| 07/10/2026 21:58 | 5 | 9.78 |
| 07/10/2026 21:58 | 200 | 9.78 |
| 07/10/2026 21:58 | 53 | 9.78 |
| 07/10/2026 21:58 | 119 | 9.78 |
| 07/10/2026 21:58 | 98 | 9.78 |
| 07/10/2026 21:58 | 300 | 9.78 |
| 07/10/2026 21:58 | 200 | 9.78 |
| 07/10/2026 21:58 | 166 | 9.78 |
| 07/10/2026 21:58 | 269 | 9.78 |
| 07/10/2026 21:58 | 25 | 9.78 |
| 07/10/2026 21:58 | 46 | 9.78 |
| 07/10/2026 21:58 | 5 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.78 |
| 07/10/2026 21:58 | 280 | 9.78 |
| 07/10/2026 21:58 | 68 | 9.78 |
| 07/10/2026 21:58 | 660 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.78 |
| 07/10/2026 21:58 | 40 | 9.78 |
| 07/10/2026 21:58 | 5 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.78 |
| 07/10/2026 21:58 | 67 | 9.77 |
| 07/10/2026 21:58 | 54 | 9.77 |
| 07/10/2026 21:58 | 100 | 9.77 |
| 07/10/2026 21:58 | 1 | 9.77 |
| 07/10/2026 21:58 | 100 | 9.77 |
| 07/10/2026 21:58 | 122 | 9.77 |
| 07/10/2026 21:58 | 48 | 9.77 |
| 07/10/2026 21:58 | 38 | 9.77 |
| 07/10/2026 21:58 | 12 | 9.77 |
| 07/10/2026 21:58 | 28 | 9.77 |
| 07/10/2026 21:58 | 7 | 9.77 |
| 07/10/2026 21:58 | 44 | 9.77 |
| 07/10/2026 21:58 | 15 | 9.77 |
| 07/10/2026 21:58 | 5 | 9.77 |
| 07/10/2026 21:58 | 3 | 9.77 |
| 07/10/2026 21:58 | 7 | 9.77 |
| 07/10/2026 21:58 | 43 | 9.77 |
| 07/10/2026 21:58 | 100 | 9.77 |
| 07/10/2026 21:58 | 46 | 9.77 |
| 07/10/2026 21:58 | 39 | 9.77 |
| 07/10/2026 21:58 | 52 | 9.77 |
| 07/10/2026 21:58 | 100 | 9.77 |
| 07/10/2026 21:58 | 100 | 9.77 |
| 07/10/2026 21:58 | 20 | 9.77 |
| 07/10/2026 21:58 | 43 | 9.77 |
| 07/10/2026 21:58 | 200 | 9.77 |
| 07/10/2026 21:58 | 100 | 9.77 |
| 07/10/2026 21:58 | 30 | 9.77 |
| 07/10/2026 21:58 | 100 | 9.77 |
| 07/10/2026 21:58 | 100 | 9.77 |
| 07/10/2026 21:58 | 58 | 9.77 |
| 07/10/2026 21:58 | 12 | 9.77 |
| 07/10/2026 21:58 | 48 | 9.77 |
| 07/10/2026 21:58 | 19 | 9.77 |
| 07/10/2026 21:58 | 300 | 9.77 |
| 07/10/2026 21:58 | 39 | 9.77 |
| 07/10/2026 21:58 | 20 | 9.77 |
| 07/10/2026 21:58 | 200 | 9.775 |
| 07/10/2026 21:58 | 93 | 9.78 |
| 07/10/2026 21:58 | 7 | 9.78 |
| 07/10/2026 21:58 | 11 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.78 |
| 07/10/2026 21:58 | 100 | 9.78 |
| 07/10/2026 21:57 | 100 | 9.78 |
| 07/10/2026 21:57 | 100 | 9.78 |
| 07/10/2026 21:57 | 40 | 9.78 |
| 07/10/2026 21:57 | 37 | 9.78 |
| 07/10/2026 21:57 | 39 | 9.78 |
| 07/10/2026 21:57 | 100 | 9.78 |
| 07/10/2026 21:57 | 200 | 9.78 |
| 07/10/2026 21:57 | 100 | 9.78 |
| 07/10/2026 21:57 | 21 | 9.78 |
| 07/10/2026 21:57 | 123 | 9.78 |
| 07/10/2026 21:57 | 23 | 9.78 |
| 07/10/2026 21:57 | 17 | 9.78 |
| 07/10/2026 21:57 | 20 | 9.78 |
| 07/10/2026 21:57 | 100 | 9.78 |
| 07/10/2026 21:57 | 200 | 9.78 |
| 07/10/2026 21:57 | 100 | 9.78 |
| 07/10/2026 21:57 | 100 | 9.79 |
| 07/10/2026 21:57 | 100 | 9.79 |
| 07/10/2026 21:57 | 40 | 9.79 |
| 07/10/2026 21:57 | 200 | 9.79 |
| 07/10/2026 21:57 | 100 | 9.79 |
| 07/10/2026 21:57 | 100 | 9.79 |
| 07/10/2026 21:57 | 100 | 9.79 |
| 07/10/2026 21:57 | 100 | 9.79 |
| 07/10/2026 21:57 | 100 | 9.79 |
| 07/10/2026 21:57 | 110 | 9.79 |
| 07/10/2026 21:57 | 3 | 9.79 |
| 07/10/2026 21:57 | 200 | 9.79 |
| 07/10/2026 21:57 | 36 | 9.79 |
| 07/10/2026 21:57 | 64 | 9.79 |
| 07/10/2026 21:57 | 52 | 9.78 |
| 07/10/2026 21:57 | 41 | 9.78 |
| 07/10/2026 21:57 | 59 | 9.78 |
| 07/10/2026 21:57 | 41 | 9.78 |
| 07/10/2026 21:57 | 300 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 68 | 9.77 |
| 07/10/2026 21:57 | 77 | 9.77 |
| 07/10/2026 21:57 | 23 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 5 | 9.77 |
| 07/10/2026 21:57 | 95 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 32 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 95 | 9.77 |
| 07/10/2026 21:57 | 5 | 9.77 |
| 07/10/2026 21:57 | 95 | 9.77 |
| 07/10/2026 21:57 | 5 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 97 | 9.77 |
| 07/10/2026 21:57 | 3 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 27 | 9.77 |
| 07/10/2026 21:57 | 5 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 5 | 9.77 |
| 07/10/2026 21:57 | 92 | 9.77 |
| 07/10/2026 21:57 | 78 | 9.77 |
| 07/10/2026 21:57 | 200 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 106 | 9.77 |
| 07/10/2026 21:57 | 5 | 9.77 |
| 07/10/2026 21:57 | 10 | 9.77 |
| 07/10/2026 21:57 | 200 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 128 | 9.77 |
| 07/10/2026 21:57 | 38 | 9.77 |
| 07/10/2026 21:57 | 5 | 9.77 |
| 07/10/2026 21:57 | 511 | 9.77 |
| 07/10/2026 21:57 | 5 | 9.77 |
| 07/10/2026 21:57 | 5 | 9.77 |
| 07/10/2026 21:57 | 211 | 9.77 |
| 07/10/2026 21:57 | 14 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 100 | 9.77 |
| 07/10/2026 21:57 | 9 | 9.76 |
| 07/10/2026 21:57 | 100 | 9.76 |
| 07/10/2026 21:57 | 100 | 9.76 |
| 07/10/2026 21:57 | 100 | 9.76 |
| 07/10/2026 21:57 | 100 | 9.76 |
| 07/10/2026 21:57 | 1 | 9.76 |
| 07/10/2026 21:57 | 100 | 9.755 |
| 07/10/2026 21:57 | 15 | 9.76 |
| 07/10/2026 21:57 | 58 | 9.76 |
| 07/10/2026 21:57 | 200 | 9.765 |
| 07/10/2026 21:57 | 100 | 9.78 |
| 07/10/2026 21:57 | 100 | 9.78 |
| 07/10/2026 21:57 | 16 | 9.78 |
| 07/10/2026 21:57 | 8 | 9.78 |
| 07/10/2026 21:57 | 39 | 9.78 |
| 07/10/2026 21:57 | 38 | 9.78 |
| 07/10/2026 21:57 | 40 | 9.78 |
| 07/10/2026 21:57 | 100 | 9.78 |
| 07/10/2026 21:57 | 12 | 9.78 |
| 07/10/2026 21:57 | 100 | 9.78 |
| 07/10/2026 21:57 | 85 | 9.78 |
| 07/10/2026 21:57 | 3 | 9.78 |
| 07/10/2026 21:57 | 100 | 9.79 |
| 07/10/2026 21:56 | 95 | 9.785 |
| 07/10/2026 21:56 | 100 | 9.785 |
| 07/10/2026 21:56 | 100 | 9.785 |
| 07/10/2026 21:56 | 100 | 9.785 |
| 07/10/2026 21:56 | 100 | 9.785 |
| 07/10/2026 21:56 | 12 | 9.78 |
| 07/10/2026 21:56 | 100 | 9.78 |
| 07/10/2026 21:56 | 100 | 9.785 |
| 07/10/2026 21:55 | 50 | 9.785 |
| 07/10/2026 21:55 | 100 | 9.80 |
| 07/10/2026 21:55 | 200 | 9.80 |
| 07/10/2026 21:55 | 61 | 9.80 |
| 07/10/2026 21:55 | 100 | 9.80 |
| 07/10/2026 21:55 | 39 | 9.80 |
| 07/10/2026 21:55 | 22 | 9.80 |
| 07/10/2026 21:55 | 200 | 9.80 |
| 07/10/2026 21:55 | 1 | 9.80 |
| 07/10/2026 21:55 | 42 | 9.80 |
| 07/10/2026 21:55 | 100 | 9.80 |
| 07/10/2026 21:55 | 140 | 9.80 |
| 07/10/2026 21:55 | 61 | 9.80 |
| 07/10/2026 21:55 | 200 | 9.805 |
| 07/10/2026 21:55 | 36 | 9.81 |
| 07/10/2026 21:55 | 100 | 9.81 |
| 07/10/2026 21:55 | 100 | 9.81 |
| 07/10/2026 21:55 | 9 | 9.81 |
| 07/10/2026 21:55 | 91 | 9.81 |
| 07/10/2026 21:55 | 100 | 9.805 |
| 07/10/2026 21:55 | 100 | 9.805 |
| 07/10/2026 21:55 | 9 | 9.81 |
| 07/10/2026 21:55 | 91 | 9.81 |
| 07/10/2026 21:54 | 100 | 9.805 |
| 07/10/2026 21:54 | 100 | 9.805 |
| 07/10/2026 21:54 | 99 | 9.81 |
| 07/10/2026 21:54 | 1 | 9.81 |
| 07/10/2026 21:54 | 80 | 9.805 |
| 07/10/2026 21:54 | 100 | 9.805 |
| 07/10/2026 21:53 | 100 | 9.805 |
| 07/10/2026 21:53 | 39 | 9.80 |
| 07/10/2026 21:53 | 53 | 9.80 |
| 07/10/2026 21:53 | 100 | 9.81 |
| 07/10/2026 21:52 | 100 | 9.80 |
| 07/10/2026 21:52 | 94 | 9.80 |
| 07/10/2026 21:52 | 16 | 9.80 |
| 07/10/2026 21:52 | 8 | 9.80 |
| 07/10/2026 21:52 | 100 | 9.805 |
| 07/10/2026 21:52 | 30 | 9.80 |
| 07/10/2026 21:52 | 70 | 9.80 |
| 07/10/2026 21:51 | 25 | 9.80 |
| 07/10/2026 21:51 | 15 | 9.80 |
| 07/10/2026 21:51 | 10 | 9.80 |
| 07/10/2026 21:51 | 11 | 9.80 |
| 07/10/2026 21:51 | 89 | 9.80 |
| 07/10/2026 21:51 | 11 | 9.80 |
| 07/10/2026 21:51 | 89 | 9.80 |
| 07/10/2026 21:51 | 11 | 9.80 |
| 07/10/2026 21:50 | 8 | 9.80 |
| 07/10/2026 21:50 | 80 | 9.80 |
| 07/10/2026 21:50 | 100 | 9.80 |
| 07/10/2026 21:50 | 100 | 9.80 |
| 07/10/2026 21:50 | 100 | 9.80 |
| 07/10/2026 21:50 | 100 | 9.80 |
| 07/10/2026 21:50 | 25 | 9.80 |
| 07/10/2026 21:50 | 100 | 9.80 |
| 07/10/2026 21:50 | 200 | 9.80 |
| 07/10/2026 21:50 | 100 | 9.80 |
| 07/10/2026 21:50 | 100 | 9.80 |
| 07/10/2026 21:50 | 100 | 9.80 |
| 07/10/2026 21:50 | 5 | 9.805 |
| 07/10/2026 21:50 | 100 | 9.79 |
| 07/10/2026 21:50 | 100 | 9.79 |
| 07/10/2026 21:50 | 100 | 9.79 |
| 07/10/2026 21:49 | 100 | 9.78 |
| 07/10/2026 21:49 | 100 | 9.77 |
| 07/10/2026 21:49 | 32 | 9.77 |
| 07/10/2026 21:49 | 5 | 9.77 |
| 07/10/2026 21:49 | 39 | 9.77 |
| 07/10/2026 21:49 | 100 | 9.77 |
| 07/10/2026 21:49 | 95 | 9.76 |
| 07/10/2026 21:49 | 68 | 9.76 |
| 07/10/2026 21:49 | 16 | 9.76 |
| 07/10/2026 21:49 | 84 | 9.76 |
| 07/10/2026 21:49 | 100 | 9.76 |
| 07/10/2026 21:49 | 100 | 9.755 |
| 07/10/2026 21:48 | 60 | 9.75 |
| 07/10/2026 21:48 | 40 | 9.75 |
| 07/10/2026 21:48 | 86 | 9.75 |
| 07/10/2026 21:48 | 14 | 9.75 |
| 07/10/2026 21:48 | 40 | 9.75 |
| 07/10/2026 21:47 | 46 | 9.75 |
| 07/10/2026 21:47 | 47 | 9.75 |
| 07/10/2026 21:47 | 1 | 9.75 |
| 07/10/2026 21:47 | 99 | 9.75 |
| 07/10/2026 21:47 | 1 | 9.75 |
| 07/10/2026 21:47 | 99 | 9.75 |
| 07/10/2026 21:47 | 1 | 9.75 |
| 07/10/2026 21:46 | 100 | 9.75 |
| 07/10/2026 21:46 | 100 | 9.74 |
| 07/10/2026 21:46 | 19 | 9.73 |
| 07/10/2026 21:46 | 60 | 9.73 |
| 07/10/2026 21:46 | 10 | 9.74 |
| 07/10/2026 21:44 | 15 | 9.74 |
| 07/10/2026 21:42 | 100 | 9.75 |
| 07/10/2026 21:42 | 100 | 9.75 |
| 07/10/2026 21:42 | 100 | 9.74 |
| 07/10/2026 21:42 | 29 | 9.73 |
| 07/10/2026 21:42 | 100 | 9.73 |
| 07/10/2026 21:42 | 100 | 9.73 |
| 07/10/2026 21:42 | 8 | 9.73 |
| 07/10/2026 21:42 | 36 | 9.73 |
| 07/10/2026 21:42 | 100 | 9.73 |
| 07/10/2026 21:42 | 76 | 9.73 |
| 07/10/2026 21:40 | 200 | 9.72 |
| 07/10/2026 21:40 | 12 | 9.72 |
| 07/10/2026 21:40 | 33 | 9.72 |
| 07/10/2026 21:40 | 26 | 9.72 |
| 07/10/2026 21:40 | 34 | 9.72 |
| 07/10/2026 21:40 | 47 | 9.715 |
| 07/10/2026 21:40 | 100 | 9.71 |
| 07/10/2026 21:40 | 100 | 9.71 |
| 07/10/2026 21:40 | 26 | 9.71 |
| 07/10/2026 21:40 | 97 | 9.71 |
| 07/10/2026 21:40 | 91 | 9.71 |
| 07/10/2026 21:40 | 20 | 9.70 |
| 07/10/2026 21:39 | 200 | 9.705 |
| 07/10/2026 21:39 | 200 | 9.705 |
| 07/10/2026 21:39 | 200 | 9.71 |
| 07/10/2026 21:39 | 8 | 9.71 |
| 07/10/2026 21:39 | 1 | 9.71 |
| 07/10/2026 21:39 | 22 | 9.71 |
| 07/10/2026 21:39 | 5 | 9.71 |
| 07/10/2026 21:39 | 2 | 9.71 |
| 07/10/2026 21:39 | 6 | 9.71 |
| 07/10/2026 21:38 | 200 | 9.715 |
| 07/10/2026 21:38 | 36 | 9.715 |
| 07/10/2026 21:38 | 100 | 9.72 |
| 07/10/2026 21:38 | 100 | 9.72 |
| 07/10/2026 21:36 | 100 | 9.72 |
| 07/10/2026 21:36 | 5 | 9.72 |
| 07/10/2026 21:36 | 132 | 9.715 |
| 07/10/2026 21:36 | 30 | 9.71 |
| 07/10/2026 21:36 | 164 | 9.72 |
| 07/10/2026 21:34 | 100 | 9.73 |
| 07/10/2026 21:34 | 50 | 9.73 |
| 07/10/2026 21:34 | 100 | 9.74 |
| 07/10/2026 21:34 | 100 | 9.74 |
| 07/10/2026 21:34 | 100 | 9.74 |
| 07/10/2026 21:34 | 150 | 9.74 |
| 07/10/2026 21:34 | 150 | 9.74 |
| 07/10/2026 21:34 | 3 | 9.73 |
| 07/10/2026 21:34 | 200 | 9.73 |
| 07/10/2026 21:34 | 7 | 9.73 |
| 07/10/2026 21:34 | 200 | 9.73 |
| 07/10/2026 21:34 | 100 | 9.73 |
| 07/10/2026 21:34 | 200 | 9.74 |
| 07/10/2026 21:34 | 92 | 9.725 |
| 07/10/2026 21:34 | 100 | 9.74 |
| 07/10/2026 21:34 | 100 | 9.74 |
| 07/10/2026 21:34 | 13 | 9.75 |
| 07/10/2026 21:34 | 150 | 9.75 |
| 07/10/2026 21:34 | 100 | 9.745 |
| 07/10/2026 21:34 | 60 | 9.75 |
| 07/10/2026 21:34 | 48 | 9.75 |
| 07/10/2026 21:34 | 100 | 9.75 |
| 07/10/2026 21:33 | 150 | 9.75 |
| 07/10/2026 21:33 | 35 | 9.74 |
| 07/10/2026 21:33 | 13 | 9.74 |
| 07/10/2026 21:33 | 35 | 9.74 |
| 07/10/2026 21:33 | 13 | 9.74 |
| 07/10/2026 21:33 | 13 | 9.73 |
| 07/10/2026 21:33 | 35 | 9.74 |
| 07/10/2026 21:33 | 150 | 9.74 |
| 07/10/2026 21:33 | 100 | 9.74 |
| 07/10/2026 21:33 | 300 | 9.73 |
| 07/10/2026 21:33 | 48 | 9.74 |
| 07/10/2026 21:33 | 4 | 9.74 |
| 07/10/2026 21:33 | 15 | 9.74 |
| 07/10/2026 21:33 | 39 | 9.74 |
| 07/10/2026 21:33 | 38 | 9.74 |
| 07/10/2026 21:33 | 200 | 9.745 |
| 07/10/2026 21:33 | 12 | 9.75 |
| 07/10/2026 21:33 | 88 | 9.75 |
| 07/10/2026 21:33 | 12 | 9.75 |
| 07/10/2026 21:33 | 100 | 9.75 |
| 07/10/2026 21:33 | 100 | 9.755 |
| 07/10/2026 21:30 | 100 | 9.76 |
| 07/10/2026 21:29 | 5 | 9.76 |
| 07/10/2026 21:28 | 70 | 9.77 |
| 07/10/2026 21:28 | 14 | 9.77 |
| 07/10/2026 21:28 | 95 | 9.77 |
| 07/10/2026 21:27 | 5 | 9.77 |
| 07/10/2026 21:27 | 100 | 9.77 |
| 07/10/2026 21:26 | 100 | 9.775 |
| 07/10/2026 21:25 | 13 | 9.775 |
| 07/10/2026 21:24 | 90 | 9.78 |
| 07/10/2026 21:24 | 282 | 9.77 |
| 07/10/2026 21:24 | 60 | 9.77 |
| 07/10/2026 21:24 | 6 | 9.77 |
| 07/10/2026 21:24 | 200 | 9.77 |
| 07/10/2026 21:24 | 100 | 9.77 |
| 07/10/2026 21:24 | 100 | 9.78 |
| 07/10/2026 21:24 | 100 | 9.78 |
| 07/10/2026 21:24 | 200 | 9.78 |
| 07/10/2026 21:24 | 8 | 9.78 |
| 07/10/2026 21:24 | 10 | 9.78 |
| 07/10/2026 21:24 | 200 | 9.78 |
| 07/10/2026 21:24 | 6 | 9.78 |
| 07/10/2026 21:24 | 4 | 9.78 |
| 07/10/2026 21:23 | 3 | 9.78 |
| 07/10/2026 21:23 | 28 | 9.78 |
| 07/10/2026 21:22 | 72 | 9.78 |
| 07/10/2026 21:22 | 16 | 9.78 |
| 07/10/2026 21:22 | 4 | 9.78 |
| 07/10/2026 21:22 | 100 | 9.78 |
| 07/10/2026 21:20 | 21 | 9.775 |
| 07/10/2026 21:18 | 200 | 9.77 |
| 07/10/2026 21:18 | 100 | 9.77 |
| 07/10/2026 21:18 | 20 | 9.77 |
| 07/10/2026 21:18 | 50 | 9.77 |
| 07/10/2026 21:18 | 100 | 9.77 |
| 07/10/2026 21:18 | 100 | 9.77 |
| 07/10/2026 21:18 | 30 | 9.77 |
| 07/10/2026 21:18 | 97 | 9.77 |
| 07/10/2026 21:18 | 3 | 9.77 |
| 07/10/2026 21:17 | 38 | 9.76 |
| 07/10/2026 21:17 | 11 | 9.76 |
| 07/10/2026 21:17 | 22 | 9.76 |
| 07/10/2026 21:17 | 9 | 9.76 |
| 07/10/2026 21:17 | 10 | 9.765 |
| 07/10/2026 21:16 | 90 | 9.765 |
| 07/10/2026 21:16 | 9 | 9.765 |
| 07/10/2026 21:16 | 2 | 9.765 |
| 07/10/2026 21:15 | 11 | 9.765 |
| 07/10/2026 21:15 | 27 | 9.765 |
| 07/10/2026 21:14 | 15 | 9.765 |
| 07/10/2026 21:13 | 5 | 9.76 |
| 07/10/2026 21:13 | 4 | 9.76 |
| 07/10/2026 21:13 | 60 | 9.78 |
| 07/10/2026 21:13 | 100 | 9.78 |
| 07/10/2026 21:13 | 100 | 9.78 |
| 07/10/2026 21:13 | 100 | 9.79 |
| 07/10/2026 21:13 | 100 | 9.79 |
| 07/10/2026 21:13 | 17 | 9.79 |
| 07/10/2026 21:12 | 94 | 9.80 |
| 07/10/2026 21:12 | 6 | 9.80 |
| 07/10/2026 21:11 | 6 | 9.79 |
| 07/10/2026 21:11 | 10 | 9.79 |
| 07/10/2026 21:08 | 13 | 9.79 |
| 07/10/2026 21:07 | 100 | 9.79 |
| 07/10/2026 21:07 | 100 | 9.79 |
| 07/10/2026 21:07 | 5 | 9.79 |
| 07/10/2026 21:06 | 100 | 9.78 |
| 07/10/2026 21:06 | 40 | 9.78 |
| 07/10/2026 21:06 | 23 | 9.78 |
| 07/10/2026 21:06 | 200 | 9.78 |
| 07/10/2026 21:06 | 100 | 9.78 |
| 07/10/2026 21:06 | 100 | 9.78 |
| 07/10/2026 21:05 | 18 | 9.775 |
| 07/10/2026 21:05 | 30 | 9.77 |
| 07/10/2026 21:05 | 11 | 9.77 |
| 07/10/2026 21:05 | 100 | 9.77 |
| 07/10/2026 21:03 | 93 | 9.77 |
| 07/10/2026 21:03 | 7 | 9.77 |
| 07/10/2026 21:03 | 200 | 9.77 |
| 07/10/2026 21:03 | 100 | 9.77 |
| 07/10/2026 21:03 | 30 | 9.77 |
| 07/10/2026 21:03 | 100 | 9.77 |
| 07/10/2026 21:00 | 100 | 9.765 |
| 07/10/2026 20:59 | 1 | 9.765 |
| 07/10/2026 20:53 | 50 | 9.765 |
| 07/10/2026 20:52 | 50 | 9.765 |
| 07/10/2026 20:51 | 50 | 9.765 |
| 07/10/2026 20:51 | 26 | 9.77 |
| 07/10/2026 20:51 | 3 | 9.77 |
| 07/10/2026 20:50 | 100 | 9.78 |
| 07/10/2026 20:47 | 100 | 9.77 |
| 07/10/2026 20:47 | 100 | 9.78 |
| 07/10/2026 20:47 | 2 | 9.78 |
| 07/10/2026 20:47 | 5 | 9.78 |
| 07/10/2026 20:47 | 5 | 9.78 |
| 07/10/2026 20:47 | 5 | 9.78 |
| 07/10/2026 20:47 | 5 | 9.78 |
| 07/10/2026 20:47 | 100 | 9.78 |
| 07/10/2026 20:47 | 100 | 9.77 |
| 07/10/2026 20:47 | 89 | 9.77 |
| 07/10/2026 20:47 | 11 | 9.77 |
| 07/10/2026 20:47 | 6 | 9.77 |
| 07/10/2026 20:47 | 24 | 9.77 |
| 07/10/2026 20:47 | 70 | 9.77 |
| 07/10/2026 20:47 | 45 | 9.77 |
| 07/10/2026 20:47 | 100 | 9.775 |
| 07/10/2026 20:47 | 4 | 9.775 |
| 07/10/2026 20:42 | 17 | 9.775 |
| 07/10/2026 20:37 | 10 | 9.77 |
| 07/10/2026 20:37 | 9 | 9.77 |
| 07/10/2026 20:37 | 2 | 9.78 |
| 07/10/2026 20:37 | 39 | 9.78 |
| 07/10/2026 20:37 | 100 | 9.78 |
| 07/10/2026 20:37 | 100 | 9.78 |
| 07/10/2026 20:35 | 10 | 9.785 |
| 07/10/2026 20:34 | 10 | 9.78 |
| 07/10/2026 20:34 | 22 | 9.78 |
| 07/10/2026 20:34 | 119 | 9.78 |
| 07/10/2026 20:34 | 100 | 9.78 |
| 07/10/2026 20:34 | 181 | 9.78 |
| 07/10/2026 20:33 | 10 | 9.76 |
| 07/10/2026 20:33 | 100 | 9.77 |
| 07/10/2026 20:32 | 8 | 9.77 |
| 07/10/2026 20:32 | 2 | 9.77 |
| 07/10/2026 20:32 | 7 | 9.77 |
| 07/10/2026 20:32 | 1 | 9.77 |
| 07/10/2026 20:28 | 100 | 9.77 |
| 07/10/2026 20:28 | 100 | 9.77 |
| 07/10/2026 20:28 | 100 | 9.77 |
| 07/10/2026 20:28 | 100 | 9.77 |
| 07/10/2026 20:28 | 100 | 9.77 |
| 07/10/2026 20:26 | 80 | 9.76 |
| 07/10/2026 20:26 | 20 | 9.76 |
| 07/10/2026 20:24 | 100 | 9.76 |
| 07/10/2026 20:22 | 2 | 9.77 |
| 07/10/2026 20:22 | 100 | 9.77 |
| 07/10/2026 20:22 | 196 | 9.77 |
| 07/10/2026 20:22 | 4 | 9.77 |
| 07/10/2026 20:22 | 100 | 9.77 |
| 07/10/2026 20:22 | 200 | 9.77 |
| 07/10/2026 20:22 | 96 | 9.77 |
| 07/10/2026 20:18 | 5 | 9.77 |
| 07/10/2026 20:18 | 1 | 9.77 |
| 07/10/2026 20:17 | 99 | 9.77 |
| 07/10/2026 20:17 | 1 | 9.77 |
| 07/10/2026 20:17 | 100 | 9.77 |
| 07/10/2026 20:17 | 100 | 9.77 |
| 07/10/2026 20:16 | 90 | 9.77 |
| 07/10/2026 20:16 | 1 | 9.77 |
| 07/10/2026 20:16 | 1 | 9.77 |
| 07/10/2026 20:16 | 19 | 9.78 |
| 07/10/2026 20:16 | 23 | 9.78 |
| 07/10/2026 20:16 | 100 | 9.78 |
| 07/10/2026 20:15 | 100 | 9.79 |
| 07/10/2026 20:12 | 20 | 9.79 |
| 07/10/2026 20:12 | 4 | 9.79 |
| 07/10/2026 20:12 | 25 | 9.79 |
| 07/10/2026 20:12 | 25 | 9.79 |
| 07/10/2026 20:12 | 50 | 9.79 |
| 07/10/2026 20:12 | 25 | 9.79 |
| 07/10/2026 20:12 | 50 | 9.79 |
| 07/10/2026 20:12 | 50 | 9.79 |
| 07/10/2026 20:12 | 50 | 9.79 |
| 07/10/2026 20:12 | 50 | 9.79 |
| 07/10/2026 20:11 | 10 | 9.78 |
| 07/10/2026 20:11 | 16 | 9.78 |
| 07/10/2026 20:11 | 100 | 9.78 |
| 07/10/2026 20:11 | 100 | 9.78 |
| 07/10/2026 20:11 | 10 | 9.79 |
| 07/10/2026 20:11 | 22 | 9.79 |
| 07/10/2026 20:10 | 100 | 9.80 |
| 07/10/2026 20:10 | 100 | 9.79 |
| 07/10/2026 20:09 | 100 | 9.78 |
| 07/10/2026 20:09 | 100 | 9.78 |
| 07/10/2026 20:09 | 93 | 9.78 |
| 07/10/2026 20:09 | 7 | 9.78 |
| 07/10/2026 20:09 | 9 | 9.77 |
| 07/10/2026 20:09 | 2 | 9.77 |
| 07/10/2026 20:09 | 502 | 9.77 |
| 07/10/2026 20:09 | 98 | 9.77 |
| 07/10/2026 20:09 | 2 | 9.77 |
| 07/10/2026 20:09 | 100 | 9.77 |
| 07/10/2026 20:09 | 100 | 9.77 |
| 07/10/2026 20:09 | 64 | 9.76 |
| 07/10/2026 20:09 | 200 | 9.76 |
| 07/10/2026 20:09 | 9 | 9.76 |
| 07/10/2026 20:09 | 100 | 9.76 |
| 07/10/2026 20:09 | 2 | 9.77 |
| 07/10/2026 20:09 | 200 | 9.76 |
| 07/10/2026 20:09 | 100 | 9.76 |
| 07/10/2026 20:09 | 100 | 9.77 |
| 07/10/2026 20:09 | 100 | 9.76 |
| 07/10/2026 20:09 | 100 | 9.76 |
| 07/10/2026 20:09 | 100 | 9.76 |
| 07/10/2026 20:09 | 6 | 9.76 |
| 07/10/2026 20:09 | 100 | 9.75 |
| 07/10/2026 20:09 | 100 | 9.75 |
| 07/10/2026 20:09 | 6 | 9.74 |
| 07/10/2026 20:02 | 10 | 9.72 |
| 07/10/2026 19:58 | 56 | 9.73 |
| 07/10/2026 19:58 | 5 | 9.73 |
| 07/10/2026 19:58 | 5 | 9.73 |
| 07/10/2026 19:58 | 8 | 9.73 |
| 07/10/2026 19:58 | 54 | 9.72 |
| 07/10/2026 19:58 | 3 | 9.72 |
| 07/10/2026 19:58 | 200 | 9.72 |
| 07/10/2026 19:58 | 100 | 9.72 |
| 07/10/2026 19:58 | 200 | 9.72 |
| 07/10/2026 19:58 | 100 | 9.72 |
| 07/10/2026 19:58 | 100 | 9.72 |
| 07/10/2026 19:58 | 100 | 9.71 |
| 07/10/2026 19:58 | 400 | 9.71 |
| 07/10/2026 19:58 | 100 | 9.71 |
| 07/10/2026 19:58 | 19 | 9.71 |
| 07/10/2026 19:58 | 17 | 9.71 |
| 07/10/2026 19:58 | 24 | 9.71 |
| 07/10/2026 19:58 | 3 | 9.71 |
| 07/10/2026 19:58 | 3 | 9.71 |
| 07/10/2026 19:58 | 28 | 9.71 |
| 07/10/2026 19:58 | 3 | 9.71 |
| 07/10/2026 19:57 | 10 | 9.70 |
| 07/10/2026 19:57 | 5 | 9.70 |
| 07/10/2026 19:57 | 5 | 9.70 |
| 07/10/2026 19:57 | 47 | 9.70 |
| 07/10/2026 19:57 | 3 | 9.70 |
| 07/10/2026 19:57 | 43 | 9.70 |
| 07/10/2026 19:54 | 23 | 9.69 |
| 07/10/2026 19:54 | 8 | 9.69 |
| 07/10/2026 19:54 | 100 | 9.69 |
| 07/10/2026 19:54 | 22 | 9.69 |
| 07/10/2026 19:54 | 1 | 9.69 |
| 07/10/2026 19:48 | 25 | 9.70 |
| 07/10/2026 19:48 | 50 | 9.70 |
| 07/10/2026 19:48 | 19 | 9.705 |
| 07/10/2026 19:48 | 100 | 9.70 |
| 07/10/2026 19:48 | 100 | 9.70 |
| 07/10/2026 19:48 | 100 | 9.70 |
| 07/10/2026 19:48 | 100 | 9.70 |
| 07/10/2026 19:48 | 300 | 9.69 |
| 07/10/2026 19:48 | 100 | 9.69 |
| 07/10/2026 19:47 | 50 | 9.685 |
| 07/10/2026 19:47 | 50 | 9.685 |
| 07/10/2026 19:47 | 100 | 9.685 |
| 07/10/2026 19:45 | 8 | 9.685 |
| 07/10/2026 19:45 | 21 | 9.69 |
| 07/10/2026 19:45 | 8 | 9.69 |
| 07/10/2026 19:45 | 100 | 9.69 |
| 07/10/2026 19:45 | 79 | 9.69 |
| 07/10/2026 19:45 | 15 | 9.69 |
| 07/10/2026 19:45 | 1 | 9.69 |
| 07/10/2026 19:45 | 12 | 9.69 |
| 07/10/2026 19:42 | 14 | 9.695 |
| 07/10/2026 19:40 | 100 | 9.70 |
| 07/10/2026 19:40 | 100 | 9.70 |
| 07/10/2026 19:40 | 100 | 9.71 |
| 07/10/2026 19:40 | 40 | 9.71 |
| 07/10/2026 19:40 | 1 | 9.71 |
| 07/10/2026 19:37 | 200 | 9.71 |
| 07/10/2026 19:37 | 100 | 9.71 |
| 07/10/2026 19:37 | 27 | 9.71 |
| 07/10/2026 19:37 | 10 | 9.71 |
| 07/10/2026 19:37 | 26 | 9.71 |
| 07/10/2026 19:37 | 24 | 9.71 |
| 07/10/2026 19:37 | 50 | 9.72 |
| 07/10/2026 19:35 | 67 | 9.73 |
| 07/10/2026 19:35 | 31 | 9.73 |
| 07/10/2026 19:35 | 10 | 9.73 |
| 07/10/2026 19:35 | 206 | 9.725 |
| 07/10/2026 19:35 | 50 | 9.72 |
| 07/10/2026 19:35 | 90 | 9.72 |
| 07/10/2026 19:35 | 100 | 9.72 |
| 07/10/2026 19:35 | 100 | 9.72 |
| 07/10/2026 19:35 | 100 | 9.72 |
| 07/10/2026 19:35 | 100 | 9.71 |
| 07/10/2026 19:35 | 100 | 9.705 |
| 07/10/2026 19:35 | 6 | 9.70 |
| 07/10/2026 19:30 | 50 | 9.685 |
| 07/10/2026 19:30 | 50 | 9.685 |
| 07/10/2026 19:29 | 35 | 9.68 |
| 07/10/2026 19:29 | 65 | 9.68 |
| 07/10/2026 19:29 | 100 | 9.68 |
| 07/10/2026 19:29 | 100 | 9.68 |
| 07/10/2026 19:29 | 83 | 9.68 |
| 07/10/2026 19:29 | 17 | 9.68 |
| 07/10/2026 19:29 | 31 | 9.68 |
| 07/10/2026 19:29 | 17 | 9.68 |
| 07/10/2026 19:29 | 52 | 9.68 |
| 07/10/2026 19:29 | 100 | 9.68 |
| 07/10/2026 19:29 | 100 | 9.68 |
| 07/10/2026 19:29 | 6 | 9.68 |
| 07/10/2026 19:29 | 100 | 9.67 |
| 07/10/2026 19:29 | 4 | 9.67 |
| 07/10/2026 19:28 | 2 | 9.66 |
| 07/10/2026 19:28 | 9 | 9.66 |
| 07/10/2026 19:27 | 2 | 9.65 |
| 07/10/2026 19:27 | 11 | 9.64 |
| 07/10/2026 19:26 | 55 | 9.64 |
| 07/10/2026 19:26 | 21 | 9.64 |
| 07/10/2026 19:26 | 24 | 9.64 |
| 07/10/2026 19:24 | 23 | 9.67 |
| 07/10/2026 19:24 | 100 | 9.66 |
| 07/10/2026 19:24 | 35 | 9.66 |
| 07/10/2026 19:24 | 100 | 9.66 |
| 07/10/2026 19:24 | 100 | 9.68 |
| 07/10/2026 19:24 | 18 | 9.68 |
| 07/10/2026 19:24 | 12 | 9.68 |
| 07/10/2026 19:24 | 100 | 9.665 |
| 07/10/2026 19:23 | 37 | 9.67 |
| 07/10/2026 19:23 | 18 | 9.67 |
| 07/10/2026 19:23 | 3 | 9.67 |
| 07/10/2026 19:23 | 50 | 9.66 |
| 07/10/2026 19:23 | 100 | 9.67 |
| 07/10/2026 19:23 | 200 | 9.68 |
| 07/10/2026 19:23 | 100 | 9.68 |
| 07/10/2026 19:21 | 100 | 9.69 |
| 07/10/2026 19:21 | 100 | 9.70 |
| 07/10/2026 19:21 | 39 | 9.70 |
| 07/10/2026 19:21 | 91 | 9.70 |
| 07/10/2026 19:21 | 9 | 9.70 |
| 07/10/2026 19:21 | 12 | 9.70 |
| 07/10/2026 19:21 | 100 | 9.69 |
| 07/10/2026 19:20 | 29 | 9.68 |
| 07/10/2026 19:20 | 14 | 9.68 |
| 07/10/2026 19:20 | 23 | 9.68 |
| 07/10/2026 19:20 | 100 | 9.69 |
| 07/10/2026 19:20 | 2 | 9.69 |
| 07/10/2026 19:20 | 100 | 9.69 |
| 07/10/2026 19:20 | 26 | 9.69 |
| 07/10/2026 19:20 | 10 | 9.69 |
| 07/10/2026 19:19 | 4 | 9.69 |
| 07/10/2026 19:19 | 6 | 9.69 |
| 07/10/2026 19:19 | 7 | 9.70 |
| 07/10/2026 19:19 | 100 | 9.70 |
| 07/10/2026 19:19 | 20 | 9.705 |
| 07/10/2026 19:18 | 100 | 9.71 |
| 07/10/2026 19:17 | 100 | 9.72 |
| 07/10/2026 19:17 | 100 | 9.70 |
| 07/10/2026 19:17 | 100 | 9.71 |
| 07/10/2026 19:17 | 100 | 9.71 |
| 07/10/2026 19:17 | 100 | 9.71 |
| 07/10/2026 19:17 | 6 | 9.72 |
| 07/10/2026 19:17 | 81 | 9.72 |
| 07/10/2026 19:16 | 5 | 9.72 |
| 07/10/2026 19:16 | 200 | 9.73 |
| 07/10/2026 19:16 | 100 | 9.73 |
| 07/10/2026 19:16 | 19 | 9.73 |
| 07/10/2026 19:16 | 100 | 9.73 |
| 07/10/2026 19:16 | 18 | 9.73 |
| 07/10/2026 19:16 | 18 | 9.72 |
| 07/10/2026 19:16 | 200 | 9.71 |
| 07/10/2026 19:16 | 100 | 9.71 |
| 07/10/2026 19:16 | 718 | 9.71 |
| 07/10/2026 19:16 | 3732 | 9.71 |
| 07/10/2026 19:16 | 50 | 9.71 |
| 07/10/2026 19:16 | 100 | 9.71 |
| 07/10/2026 19:16 | 12 | 9.71 |
| 07/10/2026 19:16 | 200 | 9.71 |
| 07/10/2026 19:16 | 50 | 9.73 |
| 07/10/2026 19:16 | 3 | 9.73 |
| 07/10/2026 19:16 | 139 | 9.74 |
| 07/10/2026 19:16 | 61 | 9.74 |
| 07/10/2026 19:16 | 139 | 9.74 |
| 07/10/2026 19:16 | 67 | 9.74 |
| 07/10/2026 19:16 | 30 | 9.74 |
| 07/10/2026 19:16 | 42 | 9.74 |
| 07/10/2026 19:16 | 100 | 9.75 |
| 07/10/2026 19:16 | 100 | 9.74 |
| 07/10/2026 19:16 | 335 | 9.74 |
| 07/10/2026 19:16 | 100 | 9.76 |
| 07/10/2026 19:16 | 38 | 9.76 |
| 07/10/2026 19:16 | 37 | 9.76 |
| 07/10/2026 19:16 | 39 | 9.76 |
| 07/10/2026 19:16 | 4 | 9.76 |
| 07/10/2026 19:16 | 5 | 9.76 |
| 07/10/2026 19:16 | 40 | 9.76 |
| 07/10/2026 19:16 | 2 | 9.77 |
| 07/10/2026 19:16 | 100 | 9.77 |
| 07/10/2026 19:16 | 100 | 9.77 |
| 07/10/2026 19:15 | 100 | 9.78 |
| 07/10/2026 19:15 | 100 | 9.78 |
| 07/10/2026 19:10 | 50 | 9.785 |
| 07/10/2026 19:10 | 10 | 9.785 |
| 07/10/2026 19:10 | 100 | 9.79 |
| 07/10/2026 19:10 | 30 | 9.79 |
| 07/10/2026 19:10 | 75 | 9.79 |
| 07/10/2026 19:09 | 20 | 9.79 |
| 07/10/2026 19:06 | 5 | 9.79 |
| 07/10/2026 19:05 | 5 | 9.795 |
| 07/10/2026 19:02 | 5 | 9.795 |
| 07/10/2026 18:55 | 100 | 9.79 |
| 07/10/2026 18:55 | 100 | 9.79 |
| 07/10/2026 18:55 | 30 | 9.78 |
| 07/10/2026 18:55 | 200 | 9.78 |
| 07/10/2026 18:55 | 100 | 9.78 |
| 07/10/2026 18:52 | 100 | 9.77 |
| 07/10/2026 18:51 | 10 | 9.76 |
| 07/10/2026 18:51 | 17 | 9.775 |
| 07/10/2026 18:50 | 90 | 9.77 |
| 07/10/2026 18:50 | 10 | 9.77 |
| 07/10/2026 18:49 | 10 | 9.77 |
| 07/10/2026 18:47 | 100 | 9.77 |
| 07/10/2026 18:47 | 50 | 9.78 |
| 07/10/2026 18:41 | 2 | 9.78 |
| 07/10/2026 18:38 | 80 | 9.77 |
| 07/10/2026 18:38 | 1 | 9.77 |
| 07/10/2026 18:35 | 1 | 9.78 |
| 07/10/2026 18:35 | 5 | 9.78 |
| 07/10/2026 18:35 | 5 | 9.78 |
| 07/10/2026 18:35 | 1 | 9.79 |
| 07/10/2026 18:35 | 18 | 9.79 |
| 07/10/2026 18:35 | 39 | 9.79 |
| 07/10/2026 18:35 | 200 | 9.79 |
| 07/10/2026 18:35 | 100 | 9.79 |
| 07/10/2026 18:35 | 200 | 9.79 |
| 07/10/2026 18:35 | 11 | 9.79 |
| 07/10/2026 18:35 | 8 | 9.79 |
| 07/10/2026 18:35 | 8 | 9.79 |
| 07/10/2026 18:35 | 12 | 9.79 |
| 07/10/2026 18:32 | 17 | 9.81 |
| 07/10/2026 18:32 | 2 | 9.80 |
| 07/10/2026 18:18 | 100 | 9.82 |
| 07/10/2026 18:18 | 3 | 9.82 |
| 07/10/2026 18:18 | 18 | 9.82 |
| 07/10/2026 18:18 | 100 | 9.82 |
| 07/10/2026 18:18 | 20 | 9.82 |
| 07/10/2026 18:18 | 5 | 9.82 |
| 07/10/2026 18:18 | 20 | 9.82 |
| 07/10/2026 18:18 | 2 | 9.82 |
| 07/10/2026 18:17 | 16 | 9.835 |
| 07/10/2026 18:13 | 3 | 9.83 |
| 07/10/2026 18:13 | 100 | 9.83 |
| 07/10/2026 18:13 | 100 | 9.83 |
| 07/10/2026 18:13 | 38 | 9.84 |
| 07/10/2026 18:13 | 3 | 9.84 |
| 07/10/2026 18:13 | 3 | 9.84 |
| 07/10/2026 18:13 | 60 | 9.84 |
| 07/10/2026 18:13 | 14 | 9.84 |
| 07/10/2026 18:13 | 9 | 9.85 |
| 07/10/2026 18:13 | 28 | 9.85 |
| 07/10/2026 18:11 | 50 | 9.85 |
| 07/10/2026 18:09 | 12 | 9.85 |
| 07/10/2026 18:08 | 12 | 9.85 |
| 07/10/2026 18:08 | 12 | 9.85 |
| 07/10/2026 18:08 | 4 | 9.85 |
| 07/10/2026 18:08 | 2 | 9.84 |
| 07/10/2026 18:05 | 50 | 9.83 |
| 07/10/2026 18:05 | 1 | 9.84 |
| 07/10/2026 18:05 | 17 | 9.85 |
| 07/10/2026 18:05 | 200 | 9.85 |
| 07/10/2026 18:05 | 6 | 9.85 |
| 07/10/2026 18:05 | 100 | 9.85 |
| 07/10/2026 18:05 | 82 | 9.85 |
| 07/10/2026 18:05 | 30 | 9.85 |
| 07/10/2026 18:05 | 24 | 9.85 |
| 07/10/2026 18:05 | 60 | 9.86 |
| 07/10/2026 18:05 | 100 | 9.86 |
| 07/10/2026 18:05 | 17 | 9.86 |
| 07/10/2026 18:05 | 50 | 9.86 |
| 07/10/2026 18:05 | 112 | 9.86 |
| 07/10/2026 18:03 | 12 | 9.86 |
| 07/10/2026 18:02 | 21 | 9.86 |
| 07/10/2026 18:02 | 100 | 9.86 |
| 07/10/2026 18:02 | 100 | 9.86 |
| 07/10/2026 18:01 | 10 | 9.85 |
| 07/10/2026 17:59 | 20 | 9.85 |
| 07/10/2026 17:52 | 100 | 9.85 |
| 07/10/2026 17:52 | 5 | 9.85 |
| 07/10/2026 17:41 | 13 | 9.835 |
| 07/10/2026 17:40 | 10 | 9.835 |
| 07/10/2026 17:39 | 10 | 9.835 |
| 07/10/2026 17:34 | 1 | 9.83 |
| 07/10/2026 17:32 | 100 | 9.83 |
| 07/10/2026 17:32 | 100 | 9.83 |
| 07/10/2026 17:28 | 100 | 9.84 |
| 07/10/2026 17:28 | 12 | 9.84 |
| 07/10/2026 17:28 | 100 | 9.84 |
| 07/10/2026 17:28 | 37 | 9.85 |
| 07/10/2026 17:28 | 21 | 9.85 |
| 07/10/2026 17:28 | 5 | 9.85 |
| 07/10/2026 17:27 | 200 | 9.86 |
| 07/10/2026 17:27 | 6 | 9.86 |
| 07/10/2026 17:27 | 100 | 9.86 |
| 07/10/2026 17:27 | 68 | 9.865 |
| 07/10/2026 17:18 | 82 | 9.85 |
| 07/10/2026 17:18 | 60 | 9.85 |
| 07/10/2026 17:18 | 200 | 9.85 |
| 07/10/2026 17:17 | 40 | 9.85 |
| 07/10/2026 17:15 | 100 | 9.84 |
| 07/10/2026 17:11 | 8 | 9.82 |
| 07/10/2026 17:11 | 10 | 9.82 |
| 07/10/2026 17:11 | 1 | 9.83 |
| 07/10/2026 17:05 | 100 | 9.84 |
| 07/10/2026 17:05 | 2 | 9.84 |
| 07/10/2026 17:05 | 18 | 9.84 |
| 07/10/2026 17:02 | 5 | 9.855 |
| 07/10/2026 17:01 | 1 | 9.84 |
| 07/10/2026 17:01 | 1 | 9.84 |
| 07/10/2026 16:57 | 18 | 9.85 |
| 07/10/2026 16:57 | 4 | 9.84 |
| 07/10/2026 16:56 | 37 | 9.83 |
| 07/10/2026 16:56 | 1 | 9.83 |
| 07/10/2026 16:56 | 2 | 9.83 |
| 07/10/2026 16:56 | 1 | 9.83 |
| 07/10/2026 16:41 | 100 | 9.81 |
| 07/10/2026 16:39 | 100 | 9.81 |
| 07/10/2026 16:38 | 90 | 9.82 |
| 07/10/2026 16:38 | 10 | 9.82 |
| 07/10/2026 16:36 | 100 | 9.80 |
| 07/10/2026 16:36 | 4 | 9.80 |
| 07/10/2026 16:36 | 4 | 9.80 |
| 07/10/2026 16:35 | 100 | 9.78 |
| 07/10/2026 16:35 | 100 | 9.78 |
| 07/10/2026 16:35 | 12 | 9.78 |
| 07/10/2026 16:34 | 31 | 9.76 |
| 07/10/2026 16:34 | 69 | 9.76 |
| 07/10/2026 16:33 | 4 | 9.75 |
| 07/10/2026 16:33 | 38 | 9.74 |
| 07/10/2026 16:33 | 50 | 9.74 |
| 07/10/2026 16:33 | 4 | 9.74 |
| 07/10/2026 16:33 | 4 | 9.74 |
| 07/10/2026 16:33 | 50 | 9.74 |
| 07/10/2026 16:33 | 77 | 9.73 |
| 07/10/2026 16:33 | 4 | 9.72 |
| 07/10/2026 16:33 | 100 | 9.72 |
| 07/10/2026 16:33 | 100 | 9.70 |
| 07/10/2026 16:33 | 100 | 9.70 |
| 07/10/2026 16:32 | 50 | 9.74 |
| 07/10/2026 16:32 | 65 | 9.75 |
| 07/10/2026 16:32 | 200 | 9.74 |
| 07/10/2026 16:32 | 200 | 9.74 |
| 07/10/2026 16:32 | 5 | 9.77 |
| 07/10/2026 16:32 | 12 | 9.77 |
| 07/10/2026 16:32 | 3 | 9.77 |
| 07/10/2026 16:32 | 6 | 9.78 |
| 07/10/2026 16:32 | 17 | 9.78 |
| 07/10/2026 16:32 | 100 | 9.80 |
| 07/10/2026 16:32 | 100 | 9.80 |
| 07/10/2026 16:32 | 25 | 9.79 |
| 07/10/2026 16:28 | 14 | 9.78 |
| 07/10/2026 16:25 | 100 | 9.78 |
| 07/10/2026 16:25 | 12 | 9.78 |
| 07/10/2026 16:23 | 60 | 9.80 |
| 07/10/2026 16:23 | 100 | 9.80 |
| 07/10/2026 16:17 | 50 | 9.79 |
| 07/10/2026 16:17 | 100 | 9.79 |
| 07/10/2026 16:17 | 18 | 9.79 |
| 07/10/2026 16:17 | 77 | 9.79 |
| 07/10/2026 16:17 | 26 | 9.79 |
| 07/10/2026 16:17 | 100 | 9.78 |
| 07/10/2026 16:16 | 18 | 9.78 |
| 07/10/2026 16:16 | 2 | 9.78 |
| 07/10/2026 16:07 | 12 | 9.75 |
| 07/10/2026 16:06 | 100 | 9.77 |
| 07/10/2026 16:02 | 100 | 9.79 |
| 07/10/2026 16:02 | 20 | 9.79 |
| 07/10/2026 16:02 | 20 | 9.80 |
| 07/10/2026 16:01 | 177 | 9.80 |
| 07/10/2026 15:59 | 23 | 9.80 |
| 07/10/2026 15:56 | 11 | 9.775 |
| 07/10/2026 15:55 | 11 | 9.775 |
| 07/10/2026 15:55 | 11 | 9.775 |
| 07/10/2026 15:53 | 48 | 9.775 |
| 07/10/2026 15:53 | 82 | 9.77 |
| 07/10/2026 15:53 | 18 | 9.77 |
| 07/10/2026 15:53 | 100 | 9.75 |
| 07/10/2026 15:51 | 1 | 9.71 |
| 07/10/2026 15:51 | 39 | 9.72 |
| 07/10/2026 15:49 | 5 | 9.74 |
| 07/10/2026 15:49 | 1 | 9.76 |
| 07/10/2026 15:49 | 100 | 9.75 |
| 07/10/2026 15:49 | 2 | 9.75 |
| 07/10/2026 15:49 | 37 | 9.75 |
| 07/10/2026 15:49 | 30 | 9.75 |
| 07/10/2026 15:49 | 1 | 9.75 |
| 07/10/2026 15:49 | 100 | 9.75 |
| 07/10/2026 15:49 | 6 | 9.775 |
| 07/10/2026 15:48 | 6 | 9.77 |
| 07/10/2026 15:47 | 13 | 9.77 |
| 07/10/2026 15:46 | 13 | 9.79 |
| 07/10/2026 15:46 | 13 | 9.80 |
| 07/10/2026 15:45 | 21 | 9.79 |
| 07/10/2026 15:43 | 9 | 9.79 |
| 07/10/2026 15:43 | 8 | 9.79 |
| 07/10/2026 15:43 | 8 | 9.79 |
| 07/10/2026 15:41 | 4 | 9.74 |
| 07/10/2026 15:39 | 100 | 9.67 |
| 07/10/2026 15:39 | 1 | 9.67 |
| 07/10/2026 15:30 | 3 | 9.62 |
| 07/10/2026 15:30 | 5 | 9.67 |
| 07/10/2026 15:30 | 2 | 9.67 |
| 07/10/2026 15:30 | 200 | 9.58 |
| 07/10/2026 15:30 | 200 | 9.58 |
| 07/10/2026 15:30 | 200 | 9.61 |
| 07/10/2026 15:30 | 19 | 9.62 |
| 07/10/2026 15:30 | 1 | 9.62 |
| 07/10/2026 15:30 | 1830 | 9.62 |
| 07/10/2026 15:30 | 1830 | 9.62 |