Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.37
-0.03
(
-0.30% )
|
9.37
|
4'300 |
9.38
|
19'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 215891 | 9.37 |
| 10/23/2026 21:59 | 800 | 9.37 |
| 10/23/2026 21:59 | 500 | 9.37 |
| 10/23/2026 21:59 | 100 | 9.37 |
| 10/23/2026 21:59 | 100 | 9.37 |
| 10/23/2026 21:59 | 100 | 9.37 |
| 10/23/2026 21:59 | 100 | 9.37 |
| 10/23/2026 21:59 | 100 | 9.37 |
| 10/23/2026 21:59 | 100 | 9.37 |
| 10/23/2026 21:59 | 139 | 9.37 |
| 10/23/2026 21:59 | 188 | 9.37 |
| 10/23/2026 21:59 | 41 | 9.37 |
| 10/23/2026 21:59 | 1 | 9.37 |
| 10/23/2026 21:59 | 8 | 9.37 |
| 10/23/2026 21:59 | 2 | 9.37 |
| 10/23/2026 21:59 | 72 | 9.37 |
| 10/23/2026 21:59 | 100 | 9.37 |
| 10/23/2026 21:59 | 145 | 9.37 |
| 10/23/2026 21:59 | 5 | 9.37 |
| 10/23/2026 21:59 | 22 | 9.37 |
| 10/23/2026 21:59 | 56 | 9.37 |
| 10/23/2026 21:59 | 53 | 9.37 |
| 10/23/2026 21:59 | 100 | 9.37 |
| 10/23/2026 21:59 | 95 | 9.37 |
| 10/23/2026 21:59 | 5 | 9.37 |
| 10/23/2026 21:59 | 105 | 9.37 |
| 10/23/2026 21:59 | 93 | 9.37 |
| 10/23/2026 21:59 | 95 | 9.37 |
| 10/23/2026 21:59 | 5 | 9.37 |
| 10/23/2026 21:59 | 21 | 9.37 |
| 10/23/2026 21:59 | 18 | 9.37 |
| 10/23/2026 21:59 | 82 | 9.37 |
| 10/23/2026 21:59 | 74 | 9.37 |
| 10/23/2026 21:59 | 26 | 9.37 |
| 10/23/2026 21:59 | 107 | 9.37 |
| 10/23/2026 21:59 | 11 | 9.37 |
| 10/23/2026 21:59 | 74 | 9.37 |
| 10/23/2026 21:59 | 26 | 9.37 |
| 10/23/2026 21:59 | 89 | 9.375 |
| 10/23/2026 21:59 | 11 | 9.375 |
| 10/23/2026 21:59 | 16 | 9.37 |
| 10/23/2026 21:59 | 563 | 9.375 |
| 10/23/2026 21:59 | 18 | 9.375 |
| 10/23/2026 21:59 | 84 | 9.375 |
| 10/23/2026 21:59 | 15 | 9.375 |
| 10/23/2026 21:59 | 7 | 9.375 |
| 10/23/2026 21:59 | 58 | 9.375 |
| 10/23/2026 21:59 | 200 | 9.38 |
| 10/23/2026 21:59 | 100 | 9.38 |
| 10/23/2026 21:59 | 300 | 9.38 |
| 10/23/2026 21:59 | 96 | 9.38 |
| 10/23/2026 21:59 | 4 | 9.38 |
| 10/23/2026 21:59 | 96 | 9.385 |
| 10/23/2026 21:59 | 4 | 9.385 |
| 10/23/2026 21:59 | 100 | 9.38 |
| 10/23/2026 21:59 | 100 | 9.38 |
| 10/23/2026 21:59 | 1500 | 9.38 |
| 10/23/2026 21:59 | 65 | 9.38 |
| 10/23/2026 21:59 | 100 | 9.38 |
| 10/23/2026 21:59 | 257 | 9.38 |
| 10/23/2026 21:59 | 100 | 9.38 |
| 10/23/2026 21:59 | 300 | 9.38 |
| 10/23/2026 21:59 | 200 | 9.38 |
| 10/23/2026 21:59 | 1 | 9.375 |
| 10/23/2026 21:59 | 304 | 9.375 |
| 10/23/2026 21:59 | 5 | 9.375 |
| 10/23/2026 21:59 | 151 | 9.375 |
| 10/23/2026 21:59 | 72 | 9.375 |
| 10/23/2026 21:59 | 8 | 9.375 |
| 10/23/2026 21:59 | 58 | 9.37 |
| 10/23/2026 21:59 | 100 | 9.37 |
| 10/23/2026 21:59 | 200 | 9.37 |
| 10/23/2026 21:59 | 33 | 9.38 |
| 10/23/2026 21:59 | 4 | 9.38 |
| 10/23/2026 21:59 | 696 | 9.38 |
| 10/23/2026 21:59 | 104 | 9.38 |
| 10/23/2026 21:59 | 8 | 9.38 |
| 10/23/2026 21:59 | 9 | 9.38 |
| 10/23/2026 21:59 | 15 | 9.38 |
| 10/23/2026 21:59 | 55 | 9.38 |
| 10/23/2026 21:59 | 29 | 9.38 |
| 10/23/2026 21:59 | 71 | 9.385 |
| 10/23/2026 21:59 | 29 | 9.385 |
| 10/23/2026 21:59 | 28 | 9.38 |
| 10/23/2026 21:59 | 87 | 9.38 |
| 10/23/2026 21:59 | 189 | 9.38 |
| 10/23/2026 21:59 | 11 | 9.38 |
| 10/23/2026 21:59 | 89 | 9.38 |
| 10/23/2026 21:59 | 100 | 9.38 |
| 10/23/2026 21:59 | 11 | 9.38 |
| 10/23/2026 21:59 | 594 | 9.39 |
| 10/23/2026 21:59 | 16 | 9.39 |
| 10/23/2026 21:59 | 63 | 9.39 |
| 10/23/2026 21:59 | 54 | 9.39 |
| 10/23/2026 21:59 | 60 | 9.39 |
| 10/23/2026 21:59 | 169 | 9.39 |
| 10/23/2026 21:59 | 51 | 9.395 |
| 10/23/2026 21:59 | 49 | 9.395 |
| 10/23/2026 21:59 | 100 | 9.395 |
| 10/23/2026 21:59 | 70 | 9.395 |
| 10/23/2026 21:59 | 100 | 9.395 |
| 10/23/2026 21:59 | 100 | 9.395 |
| 10/23/2026 21:59 | 117 | 9.395 |
| 10/23/2026 21:59 | 149 | 9.395 |
| 10/23/2026 21:59 | 64 | 9.39 |
| 10/23/2026 21:59 | 200 | 9.39 |
| 10/23/2026 21:59 | 200 | 9.39 |
| 10/23/2026 21:59 | 19 | 9.39 |
| 10/23/2026 21:59 | 60 | 9.39 |
| 10/23/2026 21:59 | 33 | 9.39 |
| 10/23/2026 21:59 | 14 | 9.39 |
| 10/23/2026 21:59 | 100 | 9.39 |
| 10/23/2026 21:59 | 50 | 9.39 |
| 10/23/2026 21:59 | 858 | 9.39 |
| 10/23/2026 21:59 | 200 | 9.39 |
| 10/23/2026 21:59 | 600 | 9.39 |
| 10/23/2026 21:59 | 300 | 9.39 |
| 10/23/2026 21:59 | 36 | 9.39 |
| 10/23/2026 21:59 | 100 | 9.39 |
| 10/23/2026 21:59 | 200 | 9.39 |
| 10/23/2026 21:59 | 4 | 9.39 |
| 10/23/2026 21:59 | 169 | 9.39 |
| 10/23/2026 21:59 | 100 | 9.39 |
| 10/23/2026 21:59 | 100 | 9.39 |
| 10/23/2026 21:59 | 100 | 9.39 |
| 10/23/2026 21:59 | 200 | 9.39 |
| 10/23/2026 21:59 | 400 | 9.39 |
| 10/23/2026 21:59 | 200 | 9.39 |
| 10/23/2026 21:59 | 192 | 9.39 |
| 10/23/2026 21:59 | 100 | 9.39 |
| 10/23/2026 21:59 | 100 | 9.39 |
| 10/23/2026 21:59 | 100 | 9.395 |
| 10/23/2026 21:59 | 100 | 9.39 |
| 10/23/2026 21:59 | 100 | 9.39 |
| 10/23/2026 21:59 | 100 | 9.39 |
| 10/23/2026 21:59 | 100 | 9.39 |
| 10/23/2026 21:59 | 100 | 9.39 |
| 10/23/2026 21:59 | 81 | 9.39 |
| 10/23/2026 21:59 | 19 | 9.39 |
| 10/23/2026 21:59 | 100 | 9.39 |
| 10/23/2026 21:59 | 100 | 9.39 |
| 10/23/2026 21:59 | 1 | 9.39 |
| 10/23/2026 21:59 | 99 | 9.39 |
| 10/23/2026 21:59 | 65 | 9.39 |
| 10/23/2026 21:59 | 36 | 9.39 |
| 10/23/2026 21:59 | 43 | 9.39 |
| 10/23/2026 21:59 | 100 | 9.395 |
| 10/23/2026 21:59 | 1 | 9.39 |
| 10/23/2026 21:59 | 100 | 9.39 |
| 10/23/2026 21:59 | 56 | 9.39 |
| 10/23/2026 21:59 | 1 | 9.39 |
| 10/23/2026 21:59 | 43 | 9.39 |
| 10/23/2026 21:59 | 100 | 9.395 |
| 10/23/2026 21:59 | 100 | 9.39 |
| 10/23/2026 21:59 | 100 | 9.39 |
| 10/23/2026 21:59 | 100 | 9.39 |
| 10/23/2026 21:59 | 57 | 9.39 |
| 10/23/2026 21:59 | 4 | 9.39 |
| 10/23/2026 21:59 | 52 | 9.39 |
| 10/23/2026 21:59 | 2 | 9.39 |
| 10/23/2026 21:59 | 46 | 9.39 |
| 10/23/2026 21:59 | 34 | 9.39 |
| 10/23/2026 21:59 | 66 | 9.39 |
| 10/23/2026 21:59 | 100 | 9.395 |
| 10/23/2026 21:59 | 18 | 9.39 |
| 10/23/2026 21:59 | 114 | 9.39 |
| 10/23/2026 21:59 | 86 | 9.39 |
| 10/23/2026 21:59 | 59 | 9.395 |
| 10/23/2026 21:58 | 100 | 9.39 |
| 10/23/2026 21:58 | 76 | 9.395 |
| 10/23/2026 21:58 | 24 | 9.395 |
| 10/23/2026 21:58 | 74 | 9.395 |
| 10/23/2026 21:58 | 38 | 9.39 |
| 10/23/2026 21:58 | 100 | 9.39 |
| 10/23/2026 21:58 | 100 | 9.39 |
| 10/23/2026 21:58 | 100 | 9.39 |
| 10/23/2026 21:58 | 100 | 9.39 |
| 10/23/2026 21:58 | 100 | 9.39 |
| 10/23/2026 21:58 | 100 | 9.39 |
| 10/23/2026 21:58 | 76 | 9.39 |
| 10/23/2026 21:58 | 17 | 9.39 |
| 10/23/2026 21:58 | 7 | 9.39 |
| 10/23/2026 21:58 | 100 | 9.39 |
| 10/23/2026 21:58 | 100 | 9.39 |
| 10/23/2026 21:58 | 100 | 9.395 |
| 10/23/2026 21:58 | 100 | 9.39 |
| 10/23/2026 21:58 | 200 | 9.39 |
| 10/23/2026 21:58 | 200 | 9.39 |
| 10/23/2026 21:58 | 200 | 9.39 |
| 10/23/2026 21:58 | 100 | 9.39 |
| 10/23/2026 21:58 | 10 | 9.39 |
| 10/23/2026 21:58 | 800 | 9.39 |
| 10/23/2026 21:58 | 6 | 9.39 |
| 10/23/2026 21:58 | 10 | 9.39 |
| 10/23/2026 21:58 | 700 | 9.39 |
| 10/23/2026 21:58 | 165 | 9.39 |
| 10/23/2026 21:58 | 100 | 9.39 |
| 10/23/2026 21:58 | 10 | 9.39 |
| 10/23/2026 21:58 | 26 | 9.39 |
| 10/23/2026 21:58 | 37 | 9.39 |
| 10/23/2026 21:58 | 100 | 9.39 |
| 10/23/2026 21:58 | 1200 | 9.39 |
| 10/23/2026 21:58 | 100 | 9.39 |
| 10/23/2026 21:58 | 400 | 9.39 |
| 10/23/2026 21:58 | 100 | 9.39 |
| 10/23/2026 21:58 | 44 | 9.39 |
| 10/23/2026 21:58 | 300 | 9.39 |
| 10/23/2026 21:58 | 136 | 9.385 |
| 10/23/2026 21:58 | 141 | 9.385 |
| 10/23/2026 21:58 | 299 | 9.385 |
| 10/23/2026 21:58 | 300 | 9.385 |
| 10/23/2026 21:58 | 73 | 9.385 |
| 10/23/2026 21:58 | 36 | 9.385 |
| 10/23/2026 21:58 | 64 | 9.385 |
| 10/23/2026 21:58 | 100 | 9.385 |
| 10/23/2026 21:58 | 100 | 9.385 |
| 10/23/2026 21:58 | 200 | 9.39 |
| 10/23/2026 21:58 | 34 | 9.39 |
| 10/23/2026 21:58 | 64 | 9.39 |
| 10/23/2026 21:58 | 36 | 9.39 |
| 10/23/2026 21:58 | 23 | 9.40 |
| 10/23/2026 21:58 | 165 | 9.40 |
| 10/23/2026 21:58 | 59 | 9.40 |
| 10/23/2026 21:58 | 68 | 9.40 |
| 10/23/2026 21:58 | 51 | 9.40 |
| 10/23/2026 21:58 | 36 | 9.40 |
| 10/23/2026 21:58 | 146 | 9.40 |
| 10/23/2026 21:58 | 100 | 9.40 |
| 10/23/2026 21:58 | 69 | 9.40 |
| 10/23/2026 21:58 | 431 | 9.40 |
| 10/23/2026 21:58 | 33 | 9.40 |
| 10/23/2026 21:58 | 7 | 9.40 |
| 10/23/2026 21:58 | 55 | 9.40 |
| 10/23/2026 21:58 | 13 | 9.40 |
| 10/23/2026 21:58 | 200 | 9.40 |
| 10/23/2026 21:58 | 200 | 9.40 |
| 10/23/2026 21:58 | 58 | 9.40 |
| 10/23/2026 21:58 | 100 | 9.40 |
| 10/23/2026 21:58 | 100 | 9.40 |
| 10/23/2026 21:58 | 100 | 9.40 |
| 10/23/2026 21:58 | 5 | 9.40 |
| 10/23/2026 21:58 | 60 | 9.40 |
| 10/23/2026 21:58 | 100 | 9.405 |
| 10/23/2026 21:58 | 40 | 9.40 |
| 10/23/2026 21:58 | 21 | 9.40 |
| 10/23/2026 21:58 | 100 | 9.40 |
| 10/23/2026 21:58 | 17 | 9.40 |
| 10/23/2026 21:58 | 100 | 9.40 |
| 10/23/2026 21:58 | 200 | 9.40 |
| 10/23/2026 21:58 | 83 | 9.40 |
| 10/23/2026 21:58 | 17 | 9.40 |
| 10/23/2026 21:57 | 47 | 9.405 |
| 10/23/2026 21:57 | 197 | 9.405 |
| 10/23/2026 21:57 | 56 | 9.405 |
| 10/23/2026 21:57 | 134 | 9.405 |
| 10/23/2026 21:57 | 166 | 9.405 |
| 10/23/2026 21:57 | 300 | 9.405 |
| 10/23/2026 21:57 | 184 | 9.405 |
| 10/23/2026 21:57 | 108 | 9.405 |
| 10/23/2026 21:57 | 8 | 9.405 |
| 10/23/2026 21:57 | 300 | 9.405 |
| 10/23/2026 21:57 | 100 | 9.405 |
| 10/23/2026 21:57 | 83 | 9.40 |
| 10/23/2026 21:57 | 100 | 9.405 |
| 10/23/2026 21:57 | 52 | 9.41 |
| 10/23/2026 21:57 | 200 | 9.41 |
| 10/23/2026 21:57 | 100 | 9.41 |
| 10/23/2026 21:57 | 200 | 9.41 |
| 10/23/2026 21:57 | 100 | 9.41 |
| 10/23/2026 21:57 | 21 | 9.41 |
| 10/23/2026 21:57 | 37 | 9.41 |
| 10/23/2026 21:57 | 66 | 9.415 |
| 10/23/2026 21:57 | 69 | 9.415 |
| 10/23/2026 21:57 | 63 | 9.41 |
| 10/23/2026 21:57 | 100 | 9.41 |
| 10/23/2026 21:57 | 56 | 9.41 |
| 10/23/2026 21:57 | 300 | 9.41 |
| 10/23/2026 21:57 | 100 | 9.41 |
| 10/23/2026 21:57 | 44 | 9.41 |
| 10/23/2026 21:57 | 100 | 9.42 |
| 10/23/2026 21:57 | 200 | 9.42 |
| 10/23/2026 21:57 | 72 | 9.42 |
| 10/23/2026 21:57 | 33 | 9.42 |
| 10/23/2026 21:57 | 100 | 9.42 |
| 10/23/2026 21:57 | 121 | 9.42 |
| 10/23/2026 21:57 | 200 | 9.42 |
| 10/23/2026 21:57 | 800 | 9.42 |
| 10/23/2026 21:57 | 34 | 9.42 |
| 10/23/2026 21:57 | 200 | 9.42 |
| 10/23/2026 21:57 | 252 | 9.42 |
| 10/23/2026 21:57 | 48 | 9.42 |
| 10/23/2026 21:57 | 83 | 9.42 |
| 10/23/2026 21:57 | 117 | 9.42 |
| 10/23/2026 21:57 | 71 | 9.42 |
| 10/23/2026 21:57 | 100 | 9.42 |
| 10/23/2026 21:57 | 29 | 9.42 |
| 10/23/2026 21:57 | 71 | 9.42 |
| 10/23/2026 21:57 | 100 | 9.42 |
| 10/23/2026 21:57 | 100 | 9.42 |
| 10/23/2026 21:57 | 100 | 9.42 |
| 10/23/2026 21:57 | 100 | 9.42 |
| 10/23/2026 21:57 | 100 | 9.425 |
| 10/23/2026 21:57 | 66 | 9.42 |
| 10/23/2026 21:57 | 100 | 9.42 |
| 10/23/2026 21:57 | 50 | 9.425 |
| 10/23/2026 21:57 | 3 | 9.425 |
| 10/23/2026 21:57 | 50 | 9.425 |
| 10/23/2026 21:57 | 3 | 9.425 |
| 10/23/2026 21:56 | 100 | 9.425 |
| 10/23/2026 21:56 | 193 | 9.425 |
| 10/23/2026 21:56 | 100 | 9.425 |
| 10/23/2026 21:56 | 66 | 9.42 |
| 10/23/2026 21:56 | 63 | 9.42 |
| 10/23/2026 21:56 | 37 | 9.42 |
| 10/23/2026 21:56 | 134 | 9.425 |
| 10/23/2026 21:56 | 66 | 9.425 |
| 10/23/2026 21:56 | 100 | 9.425 |
| 10/23/2026 21:56 | 100 | 9.425 |
| 10/23/2026 21:56 | 100 | 9.425 |
| 10/23/2026 21:56 | 100 | 9.425 |
| 10/23/2026 21:56 | 15 | 9.425 |
| 10/23/2026 21:56 | 90 | 9.425 |
| 10/23/2026 21:56 | 10 | 9.425 |
| 10/23/2026 21:56 | 100 | 9.43 |
| 10/23/2026 21:56 | 200 | 9.43 |
| 10/23/2026 21:56 | 100 | 9.43 |
| 10/23/2026 21:56 | 100 | 9.43 |
| 10/23/2026 21:56 | 21 | 9.43 |
| 10/23/2026 21:56 | 200 | 9.43 |
| 10/23/2026 21:56 | 100 | 9.43 |
| 10/23/2026 21:56 | 33 | 9.43 |
| 10/23/2026 21:56 | 13 | 9.43 |
| 10/23/2026 21:56 | 28 | 9.43 |
| 10/23/2026 21:56 | 100 | 9.43 |
| 10/23/2026 21:55 | 200 | 9.425 |
| 10/23/2026 21:55 | 72 | 9.43 |
| 10/23/2026 21:55 | 100 | 9.43 |
| 10/23/2026 21:55 | 100 | 9.43 |
| 10/23/2026 21:55 | 200 | 9.43 |
| 10/23/2026 21:55 | 100 | 9.43 |
| 10/23/2026 21:55 | 100 | 9.43 |
| 10/23/2026 21:55 | 66 | 9.43 |
| 10/23/2026 21:55 | 100 | 9.43 |
| 10/23/2026 21:55 | 300 | 9.425 |
| 10/23/2026 21:55 | 100 | 9.42 |
| 10/23/2026 21:55 | 100 | 9.42 |
| 10/23/2026 21:55 | 200 | 9.42 |
| 10/23/2026 21:55 | 9 | 9.42 |
| 10/23/2026 21:55 | 138 | 9.42 |
| 10/23/2026 21:55 | 100 | 9.42 |
| 10/23/2026 21:55 | 100 | 9.42 |
| 10/23/2026 21:55 | 100 | 9.42 |
| 10/23/2026 21:54 | 34 | 9.43 |
| 10/23/2026 21:54 | 33 | 9.43 |
| 10/23/2026 21:54 | 200 | 9.43 |
| 10/23/2026 21:54 | 100 | 9.43 |
| 10/23/2026 21:54 | 100 | 9.43 |
| 10/23/2026 21:54 | 4 | 9.43 |
| 10/23/2026 21:54 | 18 | 9.44 |
| 10/23/2026 21:54 | 15 | 9.44 |
| 10/23/2026 21:54 | 100 | 9.44 |
| 10/23/2026 21:54 | 41 | 9.44 |
| 10/23/2026 21:54 | 60 | 9.44 |
| 10/23/2026 21:53 | 17 | 9.44 |
| 10/23/2026 21:53 | 10 | 9.445 |
| 10/23/2026 21:53 | 150 | 9.44 |
| 10/23/2026 21:53 | 50 | 9.44 |
| 10/23/2026 21:53 | 100 | 9.44 |
| 10/23/2026 21:53 | 33 | 9.44 |
| 10/23/2026 21:53 | 4 | 9.44 |
| 10/23/2026 21:53 | 267 | 9.44 |
| 10/23/2026 21:53 | 100 | 9.44 |
| 10/23/2026 21:53 | 64 | 9.445 |
| 10/23/2026 21:52 | 10 | 9.445 |
| 10/23/2026 21:51 | 100 | 9.445 |
| 10/23/2026 21:51 | 100 | 9.445 |
| 10/23/2026 21:51 | 100 | 9.45 |
| 10/23/2026 21:51 | 100 | 9.45 |
| 10/23/2026 21:51 | 100 | 9.45 |
| 10/23/2026 21:51 | 200 | 9.45 |
| 10/23/2026 21:51 | 100 | 9.45 |
| 10/23/2026 21:51 | 33 | 9.45 |
| 10/23/2026 21:51 | 33 | 9.45 |
| 10/23/2026 21:51 | 190 | 9.45 |
| 10/23/2026 21:51 | 10 | 9.45 |
| 10/23/2026 21:51 | 33 | 9.45 |
| 10/23/2026 21:51 | 100 | 9.45 |
| 10/23/2026 21:51 | 100 | 9.45 |
| 10/23/2026 21:51 | 700 | 9.45 |
| 10/23/2026 21:51 | 200 | 9.45 |
| 10/23/2026 21:51 | 38 | 9.45 |
| 10/23/2026 21:50 | 162 | 9.45 |
| 10/23/2026 21:50 | 100 | 9.45 |
| 10/23/2026 21:50 | 100 | 9.45 |
| 10/23/2026 21:50 | 100 | 9.45 |
| 10/23/2026 21:50 | 100 | 9.45 |
| 10/23/2026 21:50 | 50 | 9.46 |
| 10/23/2026 21:50 | 100 | 9.46 |
| 10/23/2026 21:50 | 100 | 9.46 |
| 10/23/2026 21:50 | 33 | 9.46 |
| 10/23/2026 21:50 | 10 | 9.46 |
| 10/23/2026 21:50 | 248 | 9.47 |
| 10/23/2026 21:50 | 152 | 9.47 |
| 10/23/2026 21:50 | 300 | 9.47 |
| 10/23/2026 21:50 | 100 | 9.47 |
| 10/23/2026 21:50 | 400 | 9.47 |
| 10/23/2026 21:50 | 181 | 9.47 |
| 10/23/2026 21:50 | 48 | 9.47 |
| 10/23/2026 21:50 | 33 | 9.47 |
| 10/23/2026 21:50 | 100 | 9.47 |
| 10/23/2026 21:49 | 100 | 9.47 |
| 10/23/2026 21:49 | 11 | 9.465 |
| 10/23/2026 21:49 | 2 | 9.465 |
| 10/23/2026 21:49 | 73 | 9.47 |
| 10/23/2026 21:49 | 2 | 9.47 |
| 10/23/2026 21:48 | 100 | 9.46 |
| 10/23/2026 21:48 | 33 | 9.46 |
| 10/23/2026 21:48 | 100 | 9.46 |
| 10/23/2026 21:48 | 100 | 9.46 |
| 10/23/2026 21:48 | 22 | 9.46 |
| 10/23/2026 21:48 | 100 | 9.45 |
| 10/23/2026 21:48 | 7 | 9.45 |
| 10/23/2026 21:48 | 20 | 9.45 |
| 10/23/2026 21:48 | 200 | 9.45 |
| 10/23/2026 21:48 | 200 | 9.45 |
| 10/23/2026 21:48 | 99 | 9.44 |
| 10/23/2026 21:48 | 101 | 9.44 |
| 10/23/2026 21:48 | 100 | 9.44 |
| 10/23/2026 21:48 | 100 | 9.44 |
| 10/23/2026 21:47 | 165 | 9.435 |
| 10/23/2026 21:47 | 81 | 9.43 |
| 10/23/2026 21:47 | 192 | 9.43 |
| 10/23/2026 21:47 | 150 | 9.43 |
| 10/23/2026 21:47 | 100 | 9.43 |
| 10/23/2026 21:47 | 100 | 9.43 |
| 10/23/2026 21:47 | 27 | 9.43 |
| 10/23/2026 21:47 | 100 | 9.43 |
| 10/23/2026 21:47 | 211 | 9.43 |
| 10/23/2026 21:47 | 40 | 9.43 |
| 10/23/2026 21:47 | 100 | 9.43 |
| 10/23/2026 21:47 | 100 | 9.43 |
| 10/23/2026 21:47 | 13 | 9.425 |
| 10/23/2026 21:47 | 4 | 9.425 |
| 10/23/2026 21:45 | 16 | 9.425 |
| 10/23/2026 21:45 | 16 | 9.425 |
| 10/23/2026 21:45 | 200 | 9.425 |
| 10/23/2026 21:45 | 15 | 9.43 |
| 10/23/2026 21:45 | 185 | 9.43 |
| 10/23/2026 21:45 | 33 | 9.43 |
| 10/23/2026 21:44 | 154 | 9.43 |
| 10/23/2026 21:44 | 100 | 9.43 |
| 10/23/2026 21:44 | 46 | 9.43 |
| 10/23/2026 21:44 | 54 | 9.43 |
| 10/23/2026 21:44 | 100 | 9.43 |
| 10/23/2026 21:44 | 100 | 9.43 |
| 10/23/2026 21:44 | 1 | 9.42 |
| 10/23/2026 21:44 | 100 | 9.42 |
| 10/23/2026 21:44 | 200 | 9.42 |
| 10/23/2026 21:44 | 4 | 9.42 |
| 10/23/2026 21:44 | 2 | 9.42 |
| 10/23/2026 21:44 | 2 | 9.42 |
| 10/23/2026 21:44 | 47 | 9.42 |
| 10/23/2026 21:44 | 100 | 9.42 |
| 10/23/2026 21:44 | 200 | 9.42 |
| 10/23/2026 21:44 | 200 | 9.42 |
| 10/23/2026 21:44 | 300 | 9.425 |
| 10/23/2026 21:44 | 5 | 9.42 |
| 10/23/2026 21:44 | 100 | 9.42 |
| 10/23/2026 21:44 | 100 | 9.42 |
| 10/23/2026 21:44 | 66 | 9.42 |
| 10/23/2026 21:44 | 32 | 9.42 |
| 10/23/2026 21:44 | 9 | 9.42 |
| 10/23/2026 21:43 | 50 | 9.41 |
| 10/23/2026 21:43 | 50 | 9.41 |
| 10/23/2026 21:43 | 100 | 9.41 |
| 10/23/2026 21:43 | 300 | 9.41 |
| 10/23/2026 21:43 | 100 | 9.41 |
| 10/23/2026 21:43 | 33 | 9.41 |
| 10/23/2026 21:43 | 100 | 9.41 |
| 10/23/2026 21:43 | 100 | 9.41 |
| 10/23/2026 21:43 | 5 | 9.41 |
| 10/23/2026 21:43 | 33 | 9.42 |
| 10/23/2026 21:43 | 100 | 9.42 |
| 10/23/2026 21:43 | 200 | 9.42 |
| 10/23/2026 21:43 | 100 | 9.42 |
| 10/23/2026 21:42 | 100 | 9.425 |
| 10/23/2026 21:42 | 19 | 9.425 |
| 10/23/2026 21:42 | 203 | 9.425 |
| 10/23/2026 21:42 | 197 | 9.425 |
| 10/23/2026 21:42 | 3 | 9.425 |
| 10/23/2026 21:42 | 33 | 9.43 |
| 10/23/2026 21:42 | 500 | 9.43 |
| 10/23/2026 21:42 | 100 | 9.43 |
| 10/23/2026 21:42 | 12 | 9.43 |
| 10/23/2026 21:42 | 100 | 9.43 |
| 10/23/2026 21:42 | 200 | 9.43 |
| 10/23/2026 21:42 | 5 | 9.43 |
| 10/23/2026 21:41 | 8 | 9.44 |
| 10/23/2026 21:41 | 33 | 9.44 |
| 10/23/2026 21:41 | 200 | 9.44 |
| 10/23/2026 21:41 | 100 | 9.44 |
| 10/23/2026 21:41 | 300 | 9.44 |
| 10/23/2026 21:41 | 100 | 9.44 |
| 10/23/2026 21:41 | 50 | 9.44 |
| 10/23/2026 21:41 | 4 | 9.44 |
| 10/23/2026 21:41 | 106 | 9.44 |
| 10/23/2026 21:39 | 5 | 9.445 |
| 10/23/2026 21:39 | 300 | 9.445 |
| 10/23/2026 21:39 | 195 | 9.445 |
| 10/23/2026 21:39 | 5 | 9.445 |
| 10/23/2026 21:39 | 100 | 9.445 |
| 10/23/2026 21:39 | 8 | 9.45 |
| 10/23/2026 21:39 | 7 | 9.45 |
| 10/23/2026 21:39 | 92 | 9.45 |
| 10/23/2026 21:39 | 200 | 9.45 |
| 10/23/2026 21:39 | 8 | 9.45 |
| 10/23/2026 21:39 | 100 | 9.45 |
| 10/23/2026 21:39 | 300 | 9.45 |
| 10/23/2026 21:38 | 100 | 9.455 |
| 10/23/2026 21:37 | 100 | 9.455 |
| 10/23/2026 21:35 | 100 | 9.46 |
| 10/23/2026 21:35 | 67 | 9.46 |
| 10/23/2026 21:35 | 60 | 9.46 |
| 10/23/2026 21:35 | 33 | 9.455 |
| 10/23/2026 21:35 | 1 | 9.45 |
| 10/23/2026 21:35 | 16 | 9.445 |
| 10/23/2026 21:34 | 33 | 9.45 |
| 10/23/2026 21:34 | 200 | 9.45 |
| 10/23/2026 21:34 | 100 | 9.45 |
| 10/23/2026 21:34 | 100 | 9.45 |
| 10/23/2026 21:34 | 100 | 9.45 |
| 10/23/2026 21:34 | 45 | 9.45 |
| 10/23/2026 21:34 | 100 | 9.45 |
| 10/23/2026 21:34 | 70 | 9.45 |
| 10/23/2026 21:34 | 233 | 9.455 |
| 10/23/2026 21:33 | 67 | 9.455 |
| 10/23/2026 21:33 | 90 | 9.46 |
| 10/23/2026 21:33 | 200 | 9.46 |
| 10/23/2026 21:33 | 77 | 9.46 |
| 10/23/2026 21:33 | 100 | 9.46 |
| 10/23/2026 21:33 | 20 | 9.46 |
| 10/23/2026 21:33 | 32 | 9.455 |
| 10/23/2026 21:33 | 300 | 9.455 |
| 10/23/2026 21:33 | 8 | 9.45 |
| 10/23/2026 21:33 | 64 | 9.45 |
| 10/23/2026 21:33 | 28 | 9.45 |
| 10/23/2026 21:33 | 36 | 9.45 |
| 10/23/2026 21:33 | 64 | 9.45 |
| 10/23/2026 21:33 | 22 | 9.45 |
| 10/23/2026 21:33 | 22 | 9.45 |
| 10/23/2026 21:33 | 20 | 9.45 |
| 10/23/2026 21:33 | 2 | 9.445 |
| 10/23/2026 21:32 | 100 | 9.445 |
| 10/23/2026 21:32 | 100 | 9.445 |
| 10/23/2026 21:31 | 14 | 9.44 |
| 10/23/2026 21:31 | 200 | 9.44 |
| 10/23/2026 21:31 | 100 | 9.44 |
| 10/23/2026 21:31 | 86 | 9.44 |
| 10/23/2026 21:30 | 86 | 9.44 |
| 10/23/2026 21:30 | 100 | 9.44 |
| 10/23/2026 21:30 | 300 | 9.44 |
| 10/23/2026 21:30 | 133 | 9.445 |
| 10/23/2026 21:30 | 100 | 9.44 |
| 10/23/2026 21:30 | 100 | 9.44 |
| 10/23/2026 21:30 | 33 | 9.44 |
| 10/23/2026 21:30 | 100 | 9.44 |
| 10/23/2026 21:29 | 100 | 9.435 |
| 10/23/2026 21:29 | 100 | 9.44 |
| 10/23/2026 21:29 | 100 | 9.44 |
| 10/23/2026 21:29 | 100 | 9.44 |
| 10/23/2026 21:29 | 200 | 9.44 |
| 10/23/2026 21:29 | 56 | 9.44 |
| 10/23/2026 21:29 | 100 | 9.44 |
| 10/23/2026 21:29 | 400 | 9.44 |
| 10/23/2026 21:29 | 67 | 9.445 |
| 10/23/2026 21:28 | 4 | 9.445 |
| 10/23/2026 21:28 | 100 | 9.44 |
| 10/23/2026 21:28 | 100 | 9.44 |
| 10/23/2026 21:28 | 100 | 9.44 |
| 10/23/2026 21:28 | 100 | 9.44 |
| 10/23/2026 21:26 | 76 | 9.44 |
| 10/23/2026 21:26 | 33 | 9.44 |
| 10/23/2026 21:26 | 200 | 9.44 |
| 10/23/2026 21:26 | 5 | 9.44 |
| 10/23/2026 21:26 | 4 | 9.44 |
| 10/23/2026 21:26 | 200 | 9.44 |
| 10/23/2026 21:26 | 100 | 9.445 |
| 10/23/2026 21:26 | 67 | 9.45 |
| 10/23/2026 21:26 | 9 | 9.45 |
| 10/23/2026 21:26 | 39 | 9.45 |
| 10/23/2026 21:26 | 61 | 9.45 |
| 10/23/2026 21:26 | 1 | 9.45 |
| 10/23/2026 21:26 | 38 | 9.45 |
| 10/23/2026 21:26 | 62 | 9.45 |
| 10/23/2026 21:26 | 33 | 9.45 |
| 10/23/2026 21:24 | 100 | 9.455 |
| 10/23/2026 21:21 | 22 | 9.45 |
| 10/23/2026 21:21 | 100 | 9.445 |
| 10/23/2026 21:21 | 100 | 9.44 |
| 10/23/2026 21:21 | 125 | 9.44 |
| 10/23/2026 21:21 | 100 | 9.44 |
| 10/23/2026 21:20 | 81 | 9.44 |
| 10/23/2026 21:20 | 100 | 9.44 |
| 10/23/2026 21:20 | 100 | 9.44 |
| 10/23/2026 21:20 | 100 | 9.44 |
| 10/23/2026 21:20 | 52 | 9.44 |
| 10/23/2026 21:20 | 2 | 9.45 |
| 10/23/2026 21:20 | 200 | 9.45 |
| 10/23/2026 21:20 | 200 | 9.45 |
| 10/23/2026 21:20 | 33 | 9.45 |
| 10/23/2026 21:20 | 200 | 9.45 |
| 10/23/2026 21:18 | 133 | 9.46 |
| 10/23/2026 21:18 | 67 | 9.46 |
| 10/23/2026 21:18 | 33 | 9.46 |
| 10/23/2026 21:18 | 200 | 9.46 |
| 10/23/2026 21:18 | 44 | 9.46 |
| 10/23/2026 21:18 | 150 | 9.46 |
| 10/23/2026 21:18 | 20 | 9.46 |
| 10/23/2026 21:18 | 10 | 9.46 |
| 10/23/2026 21:18 | 10 | 9.46 |
| 10/23/2026 21:18 | 22 | 9.45 |
| 10/23/2026 21:18 | 100 | 9.45 |
| 10/23/2026 21:18 | 30 | 9.45 |
| 10/23/2026 21:18 | 30 | 9.45 |
| 10/23/2026 21:16 | 100 | 9.44 |
| 10/23/2026 21:16 | 100 | 9.43 |
| 10/23/2026 21:16 | 100 | 9.43 |
| 10/23/2026 21:16 | 78 | 9.43 |
| 10/23/2026 21:16 | 60 | 9.43 |
| 10/23/2026 21:16 | 70 | 9.43 |
| 10/23/2026 21:16 | 200 | 9.43 |
| 10/23/2026 21:16 | 100 | 9.43 |
| 10/23/2026 21:16 | 100 | 9.43 |
| 10/23/2026 21:16 | 2 | 9.43 |
| 10/23/2026 21:13 | 1 | 9.43 |
| 10/23/2026 21:10 | 100 | 9.42 |
| 10/23/2026 21:10 | 17 | 9.42 |
| 10/23/2026 21:10 | 6 | 9.42 |
| 10/23/2026 21:10 | 83 | 9.42 |
| 10/23/2026 21:10 | 70 | 9.42 |
| 10/23/2026 21:10 | 200 | 9.42 |
| 10/23/2026 21:09 | 11 | 9.41 |
| 10/23/2026 21:09 | 44 | 9.41 |
| 10/23/2026 21:09 | 56 | 9.41 |
| 10/23/2026 21:09 | 56 | 9.405 |
| 10/23/2026 21:09 | 200 | 9.405 |
| 10/23/2026 21:09 | 20 | 9.41 |
| 10/23/2026 21:09 | 1 | 9.41 |
| 10/23/2026 21:09 | 4 | 9.41 |
| 10/23/2026 21:09 | 200 | 9.41 |
| 10/23/2026 21:09 | 100 | 9.41 |
| 10/23/2026 21:09 | 46 | 9.41 |
| 10/23/2026 21:09 | 33 | 9.41 |
| 10/23/2026 21:09 | 200 | 9.41 |
| 10/23/2026 21:09 | 100 | 9.41 |
| 10/23/2026 21:08 | 100 | 9.415 |
| 10/23/2026 21:08 | 100 | 9.415 |
| 10/23/2026 21:04 | 10 | 9.415 |
| 10/23/2026 21:03 | 1 | 9.42 |
| 10/23/2026 21:03 | 20 | 9.42 |
| 10/23/2026 21:03 | 107 | 9.42 |
| 10/23/2026 21:03 | 22 | 9.42 |
| 10/23/2026 21:03 | 33 | 9.42 |
| 10/23/2026 21:03 | 200 | 9.42 |
| 10/23/2026 21:03 | 10 | 9.425 |
| 10/23/2026 21:03 | 10 | 9.425 |
| 10/23/2026 21:02 | 10 | 9.425 |
| 10/23/2026 21:02 | 100 | 9.42 |
| 10/23/2026 21:02 | 100 | 9.42 |
| 10/23/2026 21:02 | 10 | 9.415 |
| 10/23/2026 20:59 | 100 | 9.415 |
| 10/23/2026 20:59 | 100 | 9.415 |
| 10/23/2026 20:59 | 95 | 9.41 |
| 10/23/2026 20:56 | 8 | 9.405 |
| 10/23/2026 20:55 | 13 | 9.405 |
| 10/23/2026 20:54 | 80 | 9.40 |
| 10/23/2026 20:54 | 100 | 9.40 |
| 10/23/2026 20:54 | 100 | 9.40 |
| 10/23/2026 20:53 | 12 | 9.40 |
| 10/23/2026 20:53 | 100 | 9.40 |
| 10/23/2026 20:53 | 100 | 9.40 |
| 10/23/2026 20:53 | 200 | 9.40 |
| 10/23/2026 20:52 | 100 | 9.40 |
| 10/23/2026 20:49 | 100 | 9.39 |
| 10/23/2026 20:49 | 100 | 9.39 |
| 10/23/2026 20:49 | 24 | 9.39 |
| 10/23/2026 20:49 | 100 | 9.39 |
| 10/23/2026 20:48 | 5 | 9.38 |
| 10/23/2026 20:48 | 8 | 9.38 |
| 10/23/2026 20:48 | 100 | 9.375 |
| 10/23/2026 20:46 | 100 | 9.375 |
| 10/23/2026 20:46 | 100 | 9.38 |
| 10/23/2026 20:46 | 56 | 9.38 |
| 10/23/2026 20:46 | 1 | 9.38 |
| 10/23/2026 20:46 | 1 | 9.38 |
| 10/23/2026 20:46 | 200 | 9.38 |
| 10/23/2026 20:46 | 20 | 9.38 |
| 10/23/2026 20:46 | 200 | 9.38 |
| 10/23/2026 20:46 | 200 | 9.38 |
| 10/23/2026 20:46 | 200 | 9.38 |
| 10/23/2026 20:45 | 13 | 9.385 |
| 10/23/2026 20:45 | 21 | 9.385 |
| 10/23/2026 20:43 | 100 | 9.39 |
| 10/23/2026 20:43 | 100 | 9.39 |
| 10/23/2026 20:43 | 100 | 9.39 |
| 10/23/2026 20:43 | 200 | 9.39 |
| 10/23/2026 20:42 | 50 | 9.39 |
| 10/23/2026 20:42 | 50 | 9.385 |
| 10/23/2026 20:42 | 50 | 9.385 |
| 10/23/2026 20:38 | 91 | 9.39 |
| 10/23/2026 20:38 | 100 | 9.39 |
| 10/23/2026 20:38 | 9 | 9.39 |
| 10/23/2026 20:38 | 1 | 9.39 |
| 10/23/2026 20:35 | 39 | 9.39 |
| 10/23/2026 20:35 | 15 | 9.39 |
| 10/23/2026 20:34 | 10 | 9.395 |
| 10/23/2026 20:33 | 10 | 9.395 |
| 10/23/2026 20:29 | 150 | 9.40 |
| 10/23/2026 20:29 | 1 | 9.40 |
| 10/23/2026 20:28 | 59 | 9.40 |
| 10/23/2026 20:28 | 100 | 9.40 |
| 10/23/2026 20:28 | 100 | 9.40 |
| 10/23/2026 20:28 | 100 | 9.40 |
| 10/23/2026 20:27 | 100 | 9.39 |
| 10/23/2026 20:27 | 200 | 9.39 |
| 10/23/2026 20:27 | 100 | 9.39 |
| 10/23/2026 20:27 | 200 | 9.39 |
| 10/23/2026 20:27 | 100 | 9.39 |
| 10/23/2026 20:27 | 100 | 9.39 |
| 10/23/2026 20:27 | 75 | 9.39 |
| 10/23/2026 20:27 | 20 | 9.39 |
| 10/23/2026 20:25 | 14 | 9.385 |
| 10/23/2026 20:24 | 100 | 9.385 |
| 10/23/2026 20:24 | 150 | 9.385 |
| 10/23/2026 20:20 | 52 | 9.38 |
| 10/23/2026 20:20 | 100 | 9.38 |
| 10/23/2026 20:20 | 20 | 9.37 |
| 10/23/2026 20:20 | 140 | 9.37 |
| 10/23/2026 20:19 | 100 | 9.365 |
| 10/23/2026 20:19 | 200 | 9.37 |
| 10/23/2026 20:19 | 100 | 9.37 |
| 10/23/2026 20:19 | 5 | 9.37 |
| 10/23/2026 20:19 | 66 | 9.37 |
| 10/23/2026 20:19 | 33 | 9.37 |
| 10/23/2026 20:18 | 100 | 9.38 |
| 10/23/2026 20:17 | 10 | 9.38 |
| 10/23/2026 20:17 | 10 | 9.38 |
| 10/23/2026 20:17 | 10 | 9.38 |
| 10/23/2026 20:17 | 20 | 9.38 |
| 10/23/2026 20:17 | 48 | 9.38 |
| 10/23/2026 20:17 | 165 | 9.38 |
| 10/23/2026 20:17 | 35 | 9.38 |
| 10/23/2026 20:17 | 100 | 9.38 |
| 10/23/2026 20:11 | 200 | 9.38 |
| 10/23/2026 20:11 | 100 | 9.38 |
| 10/23/2026 20:11 | 35 | 9.38 |
| 10/23/2026 20:11 | 100 | 9.38 |
| 10/23/2026 20:10 | 100 | 9.39 |
| 10/23/2026 20:10 | 200 | 9.39 |
| 10/23/2026 20:10 | 200 | 9.39 |
| 10/23/2026 20:10 | 4 | 9.39 |
| 10/23/2026 20:10 | 66 | 9.39 |
| 10/23/2026 20:09 | 100 | 9.39 |
| 10/23/2026 20:09 | 100 | 9.39 |
| 10/23/2026 20:09 | 20 | 9.38 |
| 10/23/2026 20:09 | 50 | 9.38 |
| 10/23/2026 20:09 | 5 | 9.38 |
| 10/23/2026 20:09 | 200 | 9.38 |
| 10/23/2026 20:09 | 100 | 9.38 |
| 10/23/2026 20:09 | 100 | 9.37 |
| 10/23/2026 20:09 | 100 | 9.37 |
| 10/23/2026 20:09 | 100 | 9.365 |
| 10/23/2026 20:06 | 44 | 9.37 |
| 10/23/2026 20:06 | 35 | 9.37 |
| 10/23/2026 20:06 | 100 | 9.37 |
| 10/23/2026 20:06 | 20 | 9.36 |
| 10/23/2026 20:06 | 1 | 9.36 |
| 10/23/2026 20:06 | 100 | 9.36 |
| 10/23/2026 20:06 | 100 | 9.36 |
| 10/23/2026 20:05 | 33 | 9.36 |
| 10/23/2026 20:04 | 27 | 9.36 |
| 10/23/2026 20:04 | 33 | 9.36 |
| 10/23/2026 20:04 | 7 | 9.36 |
| 10/23/2026 20:04 | 5 | 9.36 |
| 10/23/2026 20:04 | 100 | 9.37 |
| 10/23/2026 20:04 | 100 | 9.37 |
| 10/23/2026 20:03 | 100 | 9.37 |
| 10/23/2026 20:00 | 4 | 9.38 |
| 10/23/2026 19:59 | 70 | 9.385 |
| 10/23/2026 19:59 | 100 | 9.39 |
| 10/23/2026 19:58 | 1 | 9.395 |
| 10/23/2026 19:58 | 7 | 9.40 |
| 10/23/2026 19:58 | 85 | 9.40 |
| 10/23/2026 19:58 | 100 | 9.40 |
| 10/23/2026 19:58 | 100 | 9.39 |
| 10/23/2026 19:58 | 1 | 9.39 |
| 10/23/2026 19:57 | 100 | 9.39 |
| 10/23/2026 19:56 | 33 | 9.39 |
| 10/23/2026 19:56 | 99 | 9.39 |
| 10/23/2026 19:55 | 1 | 9.39 |
| 10/23/2026 19:54 | 68 | 9.40 |
| 10/23/2026 19:54 | 32 | 9.40 |
| 10/23/2026 19:52 | 1 | 9.405 |
| 10/23/2026 19:52 | 22 | 9.41 |
| 10/23/2026 19:52 | 4 | 9.41 |
| 10/23/2026 19:52 | 200 | 9.41 |
| 10/23/2026 19:52 | 33 | 9.41 |
| 10/23/2026 19:51 | 100 | 9.415 |
| 10/23/2026 19:48 | 92 | 9.41 |
| 10/23/2026 19:48 | 20 | 9.41 |
| 10/23/2026 19:48 | 1 | 9.41 |
| 10/23/2026 19:48 | 1 | 9.41 |
| 10/23/2026 19:48 | 44 | 9.41 |
| 10/23/2026 19:48 | 28 | 9.41 |
| 10/23/2026 19:48 | 12 | 9.41 |
| 10/23/2026 19:48 | 100 | 9.41 |
| 10/23/2026 19:47 | 1 | 9.40 |
| 10/23/2026 19:46 | 1 | 9.40 |
| 10/23/2026 19:45 | 100 | 9.40 |
| 10/23/2026 19:45 | 100 | 9.40 |
| 10/23/2026 19:45 | 100 | 9.40 |
| 10/23/2026 19:43 | 1 | 9.40 |
| 10/23/2026 19:43 | 100 | 9.40 |
| 10/23/2026 19:38 | 12 | 9.40 |
| 10/23/2026 19:38 | 38 | 9.40 |
| 10/23/2026 19:37 | 62 | 9.40 |
| 10/23/2026 19:37 | 3 | 9.40 |
| 10/23/2026 19:37 | 5 | 9.40 |
| 10/23/2026 19:37 | 100 | 9.41 |
| 10/23/2026 19:36 | 57 | 9.41 |
| 10/23/2026 19:35 | 5 | 9.41 |
| 10/23/2026 19:32 | 33 | 9.42 |
| 10/23/2026 19:30 | 38 | 9.42 |
| 10/23/2026 19:30 | 3 | 9.42 |
| 10/23/2026 19:30 | 38 | 9.42 |
| 10/23/2026 19:30 | 62 | 9.42 |
| 10/23/2026 19:30 | 97 | 9.42 |
| 10/23/2026 19:30 | 3 | 9.42 |
| 10/23/2026 19:26 | 100 | 9.41 |
| 10/23/2026 19:26 | 33 | 9.41 |
| 10/23/2026 19:25 | 100 | 9.41 |
| 10/23/2026 19:25 | 100 | 9.42 |
| 10/23/2026 19:25 | 100 | 9.42 |
| 10/23/2026 19:25 | 100 | 9.41 |
| 10/23/2026 19:25 | 50 | 9.41 |
| 10/23/2026 19:25 | 21 | 9.41 |
| 10/23/2026 19:25 | 5 | 9.41 |
| 10/23/2026 19:25 | 44 | 9.41 |
| 10/23/2026 19:25 | 56 | 9.41 |
| 10/23/2026 19:24 | 100 | 9.42 |
| 10/23/2026 19:24 | 51 | 9.42 |
| 10/23/2026 19:24 | 100 | 9.43 |
| 10/23/2026 19:24 | 33 | 9.43 |
| 10/23/2026 19:24 | 19 | 9.43 |
| 10/23/2026 19:24 | 22 | 9.43 |
| 10/23/2026 19:24 | 57 | 9.43 |
| 10/23/2026 19:24 | 4 | 9.43 |
| 10/23/2026 19:24 | 21 | 9.43 |
| 10/23/2026 19:24 | 200 | 9.43 |
| 10/23/2026 19:24 | 100 | 9.43 |
| 10/23/2026 19:24 | 100 | 9.43 |
| 10/23/2026 19:21 | 33 | 9.43 |
| 10/23/2026 19:20 | 27 | 9.44 |
| 10/23/2026 19:20 | 43 | 9.44 |
| 10/23/2026 19:20 | 43 | 9.44 |
| 10/23/2026 19:19 | 80 | 9.44 |
| 10/23/2026 19:19 | 20 | 9.44 |
| 10/23/2026 19:17 | 100 | 9.43 |
| 10/23/2026 19:17 | 100 | 9.425 |
| 10/23/2026 19:17 | 1 | 9.42 |
| 10/23/2026 19:15 | 3 | 9.415 |
| 10/23/2026 19:15 | 1 | 9.415 |
| 10/23/2026 19:15 | 10 | 9.415 |
| 10/23/2026 19:14 | 10 | 9.415 |
| 10/23/2026 19:14 | 10 | 9.415 |
| 10/23/2026 19:14 | 100 | 9.41 |
| 10/23/2026 19:14 | 20 | 9.405 |
| 10/23/2026 19:14 | 95 | 9.41 |
| 10/23/2026 19:14 | 88 | 9.41 |
| 10/23/2026 19:13 | 12 | 9.41 |
| 10/23/2026 19:13 | 44 | 9.41 |
| 10/23/2026 19:13 | 56 | 9.41 |
| 10/23/2026 19:13 | 100 | 9.42 |
| 10/23/2026 19:13 | 99 | 9.42 |
| 10/23/2026 19:12 | 1 | 9.42 |
| 10/23/2026 19:10 | 90 | 9.425 |
| 10/23/2026 19:08 | 33 | 9.43 |
| 10/23/2026 19:08 | 38 | 9.43 |
| 10/23/2026 19:08 | 33 | 9.43 |
| 10/23/2026 19:08 | 100 | 9.44 |
| 10/23/2026 19:08 | 62 | 9.44 |
| 10/23/2026 19:08 | 70 | 9.44 |
| 10/23/2026 19:08 | 100 | 9.44 |
| 10/23/2026 19:08 | 100 | 9.44 |
| 10/23/2026 19:06 | 100 | 9.44 |
| 10/23/2026 19:06 | 56 | 9.44 |
| 10/23/2026 19:06 | 100 | 9.44 |
| 10/23/2026 19:06 | 100 | 9.43 |
| 10/23/2026 19:06 | 35 | 9.43 |
| 10/23/2026 19:06 | 20 | 9.43 |
| 10/23/2026 19:05 | 100 | 9.42 |
| 10/23/2026 19:05 | 1 | 9.42 |
| 10/23/2026 19:05 | 80 | 9.42 |
| 10/23/2026 19:05 | 20 | 9.42 |
| 10/23/2026 19:05 | 100 | 9.42 |
| 10/23/2026 19:05 | 100 | 9.42 |
| 10/23/2026 19:05 | 100 | 9.42 |
| 10/23/2026 19:05 | 100 | 9.42 |
| 10/23/2026 19:04 | 90 | 9.415 |
| 10/23/2026 19:04 | 28 | 9.415 |
| 10/23/2026 19:03 | 100 | 9.415 |
| 10/23/2026 18:59 | 6 | 9.41 |
| 10/23/2026 18:59 | 3 | 9.415 |
| 10/23/2026 18:59 | 5 | 9.41 |
| 10/23/2026 18:59 | 1 | 9.415 |
| 10/23/2026 18:59 | 9 | 9.415 |
| 10/23/2026 18:58 | 66 | 9.42 |
| 10/23/2026 18:58 | 100 | 9.42 |
| 10/23/2026 18:58 | 70 | 9.43 |
| 10/23/2026 18:58 | 39 | 9.43 |
| 10/23/2026 18:58 | 36 | 9.43 |
| 10/23/2026 18:57 | 1 | 9.43 |
| 10/23/2026 18:57 | 1 | 9.435 |
| 10/23/2026 18:56 | 100 | 9.44 |
| 10/23/2026 18:56 | 70 | 9.44 |
| 10/23/2026 18:56 | 30 | 9.44 |
| 10/23/2026 18:56 | 100 | 9.45 |
| 10/23/2026 18:56 | 38 | 9.45 |
| 10/23/2026 18:55 | 10 | 9.45 |
| 10/23/2026 18:54 | 52 | 9.45 |
| 10/23/2026 18:53 | 70 | 9.46 |
| 10/23/2026 18:52 | 1 | 9.45 |
| 10/23/2026 18:52 | 2 | 9.45 |
| 10/23/2026 18:52 | 1 | 9.45 |
| 10/23/2026 18:52 | 1 | 9.45 |
| 10/23/2026 18:52 | 6 | 9.45 |
| 10/23/2026 18:52 | 1 | 9.45 |
| 10/23/2026 18:52 | 1 | 9.45 |
| 10/23/2026 18:52 | 3 | 9.45 |
| 10/23/2026 18:51 | 100 | 9.46 |
| 10/23/2026 18:51 | 100 | 9.46 |
| 10/23/2026 18:50 | 70 | 9.46 |
| 10/23/2026 18:48 | 49 | 9.455 |
| 10/23/2026 18:48 | 17 | 9.46 |
| 10/23/2026 18:48 | 23 | 9.46 |
| 10/23/2026 18:48 | 15 | 9.46 |
| 10/23/2026 18:48 | 85 | 9.46 |
| 10/23/2026 18:48 | 66 | 9.46 |
| 10/23/2026 18:48 | 8 | 9.46 |
| 10/23/2026 18:48 | 22 | 9.46 |
| 10/23/2026 18:48 | 24 | 9.46 |
| 10/23/2026 18:48 | 100 | 9.46 |
| 10/23/2026 18:48 | 40 | 9.46 |
| 10/23/2026 18:48 | 200 | 9.46 |
| 10/23/2026 18:47 | 16 | 9.465 |
| 10/23/2026 18:46 | 33 | 9.46 |
| 10/23/2026 18:46 | 100 | 9.46 |
| 10/23/2026 18:46 | 100 | 9.46 |
| 10/23/2026 18:46 | 20 | 9.46 |
| 10/23/2026 18:46 | 60 | 9.46 |
| 10/23/2026 18:46 | 100 | 9.46 |
| 10/23/2026 18:46 | 58 | 9.46 |
| 10/23/2026 18:46 | 100 | 9.46 |
| 10/23/2026 18:46 | 64 | 9.46 |
| 10/23/2026 18:46 | 100 | 9.45 |
| 10/23/2026 18:46 | 11 | 9.45 |
| 10/23/2026 18:46 | 1 | 9.45 |
| 10/23/2026 18:40 | 37 | 9.45 |
| 10/23/2026 18:40 | 15 | 9.45 |
| 10/23/2026 18:40 | 32 | 9.45 |
| 10/23/2026 18:40 | 200 | 9.45 |
| 10/23/2026 18:40 | 100 | 9.45 |
| 10/23/2026 18:40 | 1 | 9.45 |
| 10/23/2026 18:40 | 1 | 9.45 |
| 10/23/2026 18:37 | 100 | 9.44 |
| 10/23/2026 18:37 | 66 | 9.45 |
| 10/23/2026 18:37 | 33 | 9.45 |
| 10/23/2026 18:37 | 67 | 9.45 |
| 10/23/2026 18:37 | 233 | 9.45 |
| 10/23/2026 18:37 | 100 | 9.45 |
| 10/23/2026 18:36 | 2 | 9.45 |
| 10/23/2026 18:36 | 1 | 9.45 |
| 10/23/2026 18:35 | 51 | 9.445 |
| 10/23/2026 18:35 | 100 | 9.46 |
| 10/23/2026 18:33 | 42 | 9.46 |
| 10/23/2026 18:33 | 100 | 9.46 |
| 10/23/2026 18:32 | 33 | 9.46 |
| 10/23/2026 18:32 | 82 | 9.46 |
| 10/23/2026 18:32 | 28 | 9.46 |
| 10/23/2026 18:32 | 200 | 9.46 |
| 10/23/2026 18:32 | 500 | 9.46 |
| 10/23/2026 18:32 | 100 | 9.46 |
| 10/23/2026 18:31 | 37 | 9.465 |
| 10/23/2026 18:30 | 1 | 9.465 |
| 10/23/2026 18:29 | 11 | 9.465 |
| 10/23/2026 18:29 | 30 | 9.46 |
| 10/23/2026 18:27 | 93 | 9.47 |
| 10/23/2026 18:27 | 11 | 9.47 |
| 10/23/2026 18:27 | 6 | 9.47 |
| 10/23/2026 18:27 | 6 | 9.47 |
| 10/23/2026 18:27 | 94 | 9.47 |
| 10/23/2026 18:27 | 100 | 9.47 |
| 10/23/2026 18:27 | 60 | 9.48 |
| 10/23/2026 18:27 | 33 | 9.48 |
| 10/23/2026 18:27 | 100 | 9.48 |
| 10/23/2026 18:27 | 100 | 9.48 |
| 10/23/2026 18:23 | 11 | 9.485 |
| 10/23/2026 18:23 | 33 | 9.49 |
| 10/23/2026 18:23 | 4 | 9.49 |
| 10/23/2026 18:22 | 49 | 9.50 |
| 10/23/2026 18:21 | 11 | 9.50 |
| 10/23/2026 18:21 | 100 | 9.50 |
| 10/23/2026 18:21 | 100 | 9.50 |
| 10/23/2026 18:21 | 22 | 9.50 |
| 10/23/2026 18:21 | 46 | 9.50 |
| 10/23/2026 18:21 | 300 | 9.50 |
| 10/23/2026 18:21 | 100 | 9.50 |
| 10/23/2026 18:21 | 100 | 9.50 |
| 10/23/2026 18:21 | 100 | 9.50 |
| 10/23/2026 18:21 | 11 | 9.50 |
| 10/23/2026 18:21 | 49 | 9.50 |
| 10/23/2026 18:21 | 100 | 9.49 |
| 10/23/2026 18:21 | 38 | 9.49 |
| 10/23/2026 18:21 | 1 | 9.49 |
| 10/23/2026 18:21 | 100 | 9.49 |
| 10/23/2026 18:19 | 100 | 9.48 |
| 10/23/2026 18:19 | 40 | 9.48 |
| 10/23/2026 18:19 | 6 | 9.48 |
| 10/23/2026 18:19 | 5 | 9.48 |
| 10/23/2026 18:18 | 100 | 9.49 |
| 10/23/2026 18:18 | 100 | 9.49 |
| 10/23/2026 18:17 | 100 | 9.50 |
| 10/23/2026 18:17 | 1 | 9.50 |
| 10/23/2026 18:17 | 1 | 9.50 |
| 10/23/2026 18:17 | 30 | 9.50 |
| 10/23/2026 18:17 | 1 | 9.50 |
| 10/23/2026 18:17 | 1 | 9.50 |
| 10/23/2026 18:14 | 48 | 9.49 |
| 10/23/2026 18:13 | 200 | 9.49 |
| 10/23/2026 18:13 | 100 | 9.49 |
| 10/23/2026 18:13 | 14 | 9.49 |
| 10/23/2026 18:13 | 56 | 9.49 |
| 10/23/2026 18:13 | 100 | 9.49 |
| 10/23/2026 18:12 | 45 | 9.48 |
| 10/23/2026 18:12 | 1 | 9.50 |
| 10/23/2026 18:12 | 100 | 9.50 |
| 10/23/2026 18:12 | 5 | 9.50 |
| 10/23/2026 18:12 | 89 | 9.51 |
| 10/23/2026 18:12 | 300 | 9.51 |
| 10/23/2026 18:12 | 33 | 9.51 |
| 10/23/2026 18:12 | 200 | 9.51 |
| 10/23/2026 18:11 | 52 | 9.515 |
| 10/23/2026 18:10 | 100 | 9.52 |
| 10/23/2026 18:10 | 45 | 9.52 |
| 10/23/2026 18:10 | 100 | 9.52 |
| 10/23/2026 18:10 | 20 | 9.52 |
| 10/23/2026 18:10 | 100 | 9.52 |
| 10/23/2026 18:10 | 100 | 9.52 |
| 10/23/2026 18:10 | 100 | 9.52 |
| 10/23/2026 18:10 | 200 | 9.52 |
| 10/23/2026 18:10 | 70 | 9.515 |
| 10/23/2026 18:09 | 1 | 9.515 |
| 10/23/2026 18:08 | 51 | 9.515 |
| 10/23/2026 18:08 | 100 | 9.52 |
| 10/23/2026 18:05 | 18 | 9.52 |
| 10/23/2026 18:05 | 20 | 9.52 |
| 10/23/2026 18:02 | 100 | 9.52 |
| 10/23/2026 18:02 | 100 | 9.52 |
| 10/23/2026 18:02 | 200 | 9.52 |
| 10/23/2026 18:02 | 100 | 9.52 |
| 10/23/2026 18:02 | 100 | 9.52 |
| 10/23/2026 18:02 | 70 | 9.52 |
| 10/23/2026 18:01 | 1 | 9.52 |
| 10/23/2026 18:00 | 7 | 9.52 |
| 10/23/2026 18:00 | 9 | 9.52 |
| 10/23/2026 17:59 | 59 | 9.525 |
| 10/23/2026 17:58 | 5 | 9.525 |
| 10/23/2026 17:58 | 57 | 9.52 |
| 10/23/2026 17:57 | 34 | 9.52 |
| 10/23/2026 17:57 | 59 | 9.525 |
| 10/23/2026 17:55 | 36 | 9.53 |
| 10/23/2026 17:55 | 34 | 9.53 |
| 10/23/2026 17:55 | 6 | 9.53 |
| 10/23/2026 17:55 | 14 | 9.53 |
| 10/23/2026 17:54 | 57 | 9.525 |
| 10/23/2026 17:52 | 100 | 9.53 |
| 10/23/2026 17:52 | 15 | 9.525 |
| 10/23/2026 17:51 | 137 | 9.52 |
| 10/23/2026 17:51 | 67 | 9.52 |
| 10/23/2026 17:51 | 100 | 9.52 |
| 10/23/2026 17:50 | 1 | 9.51 |
| 10/23/2026 17:50 | 1 | 9.51 |
| 10/23/2026 17:50 | 200 | 9.52 |
| 10/23/2026 17:49 | 90 | 9.525 |
| 10/23/2026 17:47 | 32 | 9.52 |
| 10/23/2026 17:47 | 27 | 9.53 |
| 10/23/2026 17:47 | 7 | 9.53 |
| 10/23/2026 17:47 | 56 | 9.53 |
| 10/23/2026 17:47 | 5 | 9.53 |
| 10/23/2026 17:46 | 5 | 9.53 |
| 10/23/2026 17:46 | 60 | 9.53 |
| 10/23/2026 17:46 | 33 | 9.53 |
| 10/23/2026 17:46 | 7 | 9.53 |
| 10/23/2026 17:45 | 10 | 9.53 |
| 10/23/2026 17:45 | 200 | 9.53 |
| 10/23/2026 17:45 | 7 | 9.53 |
| 10/23/2026 17:45 | 200 | 9.53 |
| 10/23/2026 17:45 | 100 | 9.53 |
| 10/23/2026 17:45 | 33 | 9.53 |
| 10/23/2026 17:45 | 110 | 9.53 |
| 10/23/2026 17:45 | 90 | 9.53 |
| 10/23/2026 17:45 | 100 | 9.53 |
| 10/23/2026 17:45 | 100 | 9.535 |
| 10/23/2026 17:45 | 10 | 9.535 |
| 10/23/2026 17:45 | 5 | 9.54 |
| 10/23/2026 17:44 | 10 | 9.535 |
| 10/23/2026 17:43 | 10 | 9.535 |
| 10/23/2026 17:43 | 10 | 9.535 |
| 10/23/2026 17:43 | 10 | 9.535 |
| 10/23/2026 17:43 | 49 | 9.54 |
| 10/23/2026 17:43 | 21 | 9.54 |
| 10/23/2026 17:43 | 7 | 9.54 |
| 10/23/2026 17:42 | 10 | 9.54 |
| 10/23/2026 17:42 | 10 | 9.54 |
| 10/23/2026 17:42 | 62 | 9.54 |
| 10/23/2026 17:39 | 51 | 9.54 |
| 10/23/2026 17:39 | 33 | 9.55 |
| 10/23/2026 17:39 | 200 | 9.55 |
| 10/23/2026 17:39 | 100 | 9.55 |
| 10/23/2026 17:39 | 100 | 9.55 |
| 10/23/2026 17:38 | 100 | 9.56 |
| 10/23/2026 17:38 | 100 | 9.565 |
| 10/23/2026 17:38 | 54 | 9.57 |
| 10/23/2026 17:38 | 16 | 9.57 |
| 10/23/2026 17:37 | 12 | 9.59 |
| 10/23/2026 17:37 | 58 | 9.59 |
| 10/23/2026 17:35 | 42 | 9.59 |
| 10/23/2026 17:35 | 1 | 9.58 |
| 10/23/2026 17:35 | 56 | 9.58 |
| 10/23/2026 17:35 | 1 | 9.58 |
| 10/23/2026 17:33 | 55 | 9.575 |
| 10/23/2026 17:33 | 100 | 9.58 |
| 10/23/2026 17:30 | 100 | 9.57 |
| 10/23/2026 17:30 | 1 | 9.57 |
| 10/23/2026 17:29 | 4 | 9.565 |
| 10/23/2026 17:29 | 5 | 9.565 |
| 10/23/2026 17:29 | 10 | 9.565 |
| 10/23/2026 17:29 | 100 | 9.57 |
| 10/23/2026 17:29 | 10 | 9.57 |
| 10/23/2026 17:29 | 100 | 9.57 |
| 10/23/2026 17:29 | 200 | 9.58 |
| 10/23/2026 17:29 | 100 | 9.58 |
| 10/23/2026 17:29 | 4 | 9.58 |
| 10/23/2026 17:29 | 100 | 9.58 |
| 10/23/2026 17:29 | 100 | 9.58 |
| 10/23/2026 17:29 | 2 | 9.58 |
| 10/23/2026 17:28 | 15 | 9.595 |
| 10/23/2026 17:28 | 32 | 9.59 |
| 10/23/2026 17:28 | 5 | 9.59 |
| 10/23/2026 17:27 | 8 | 9.60 |
| 10/23/2026 17:27 | 25 | 9.60 |
| 10/23/2026 17:27 | 100 | 9.60 |
| 10/23/2026 17:27 | 8 | 9.59 |
| 10/23/2026 17:27 | 1 | 9.59 |
| 10/23/2026 17:27 | 29 | 9.59 |
| 10/23/2026 17:27 | 95 | 9.59 |
| 10/23/2026 17:25 | 5 | 9.59 |
| 10/23/2026 17:24 | 71 | 9.585 |
| 10/23/2026 17:24 | 5 | 9.59 |
| 10/23/2026 17:24 | 35 | 9.59 |
| 10/23/2026 17:24 | 32 | 9.59 |
| 10/23/2026 17:24 | 30 | 9.60 |
| 10/23/2026 17:23 | 45 | 9.59 |
| 10/23/2026 17:23 | 44 | 9.59 |
| 10/23/2026 17:23 | 19 | 9.59 |
| 10/23/2026 17:23 | 100 | 9.58 |
| 10/23/2026 17:21 | 99 | 9.58 |
| 10/23/2026 17:21 | 1 | 9.58 |
| 10/23/2026 17:21 | 1 | 9.58 |
| 10/23/2026 17:21 | 100 | 9.58 |
| 10/23/2026 17:21 | 42 | 9.58 |
| 10/23/2026 17:21 | 39 | 9.58 |
| 10/23/2026 17:21 | 100 | 9.58 |
| 10/23/2026 17:21 | 7 | 9.58 |
| 10/23/2026 17:21 | 5 | 9.58 |
| 10/23/2026 17:21 | 100 | 9.57 |
| 10/23/2026 17:21 | 52 | 9.57 |
| 10/23/2026 17:21 | 4 | 9.57 |
| 10/23/2026 17:21 | 14 | 9.57 |
| 10/23/2026 17:20 | 10 | 9.56 |
| 10/23/2026 17:20 | 55 | 9.56 |
| 10/23/2026 17:20 | 100 | 9.56 |
| 10/23/2026 17:20 | 10 | 9.56 |
| 10/23/2026 17:20 | 100 | 9.56 |
| 10/23/2026 17:20 | 100 | 9.55 |
| 10/23/2026 17:16 | 445 | 9.55 |
| 10/23/2026 17:16 | 31 | 9.55 |
| 10/23/2026 17:16 | 169 | 9.55 |
| 10/23/2026 17:14 | 70 | 9.54 |
| 10/23/2026 17:14 | 100 | 9.54 |
| 10/23/2026 17:14 | 100 | 9.54 |
| 10/23/2026 17:14 | 1 | 9.55 |
| 10/23/2026 17:10 | 1 | 9.53 |
| 10/23/2026 17:09 | 80 | 9.54 |
| 10/23/2026 17:09 | 20 | 9.54 |
| 10/23/2026 17:09 | 200 | 9.54 |
| 10/23/2026 17:09 | 101 | 9.55 |
| 10/23/2026 17:09 | 100 | 9.55 |
| 10/23/2026 17:09 | 1 | 9.55 |
| 10/23/2026 17:08 | 70 | 9.57 |
| 10/23/2026 17:06 | 38 | 9.58 |
| 10/23/2026 17:05 | 32 | 9.57 |
| 10/23/2026 17:05 | 1 | 9.57 |
| 10/23/2026 17:05 | 1 | 9.57 |
| 10/23/2026 17:05 | 8 | 9.57 |
| 10/23/2026 17:00 | 47 | 9.53 |
| 10/23/2026 17:00 | 100 | 9.54 |
| 10/23/2026 16:56 | 100 | 9.55 |
| 10/23/2026 16:56 | 100 | 9.55 |
| 10/23/2026 16:56 | 100 | 9.55 |
| 10/23/2026 16:55 | 95 | 9.55 |
| 10/23/2026 16:55 | 14 | 9.55 |
| 10/23/2026 16:55 | 100 | 9.55 |
| 10/23/2026 16:55 | 16 | 9.54 |
| 10/23/2026 16:53 | 100 | 9.53 |
| 10/23/2026 16:53 | 22 | 9.53 |
| 10/23/2026 16:53 | 2 | 9.53 |
| 10/23/2026 16:53 | 1 | 9.53 |
| 10/23/2026 16:52 | 100 | 9.52 |
| 10/23/2026 16:51 | 1 | 9.52 |
| 10/23/2026 16:51 | 100 | 9.52 |
| 10/23/2026 16:49 | 1 | 9.51 |
| 10/23/2026 16:47 | 100 | 9.51 |
| 10/23/2026 16:47 | 100 | 9.50 |
| 10/23/2026 16:47 | 200 | 9.50 |
| 10/23/2026 16:47 | 100 | 9.50 |
| 10/23/2026 16:47 | 200 | 9.50 |
| 10/23/2026 16:47 | 100 | 9.50 |
| 10/23/2026 16:47 | 39 | 9.50 |
| 10/23/2026 16:47 | 100 | 9.51 |
| 10/23/2026 16:47 | 10 | 9.51 |
| 10/23/2026 16:47 | 90 | 9.51 |
| 10/23/2026 16:47 | 200 | 9.51 |
| 10/23/2026 16:47 | 200 | 9.51 |
| 10/23/2026 16:47 | 100 | 9.51 |
| 10/23/2026 16:47 | 1 | 9.52 |
| 10/23/2026 16:46 | 70 | 9.51 |
| 10/23/2026 16:46 | 100 | 9.51 |
| 10/23/2026 16:46 | 6 | 9.51 |
| 10/23/2026 16:46 | 6 | 9.51 |
| 10/23/2026 16:45 | 100 | 9.49 |
| 10/23/2026 16:45 | 1 | 9.49 |
| 10/23/2026 16:40 | 79 | 9.46 |
| 10/23/2026 16:40 | 9 | 9.45 |
| 10/23/2026 16:39 | 10 | 9.45 |
| 10/23/2026 16:39 | 5 | 9.45 |
| 10/23/2026 16:39 | 2 | 9.45 |
| 10/23/2026 16:39 | 1 | 9.45 |
| 10/23/2026 16:39 | 5 | 9.43 |
| 10/23/2026 16:39 | 5 | 9.43 |
| 10/23/2026 16:39 | 10 | 9.43 |
| 10/23/2026 16:38 | 10 | 9.43 |
| 10/23/2026 16:38 | 10 | 9.43 |
| 10/23/2026 16:38 | 10 | 9.43 |
| 10/23/2026 16:38 | 70 | 9.44 |
| 10/23/2026 16:38 | 70 | 9.44 |
| 10/23/2026 16:38 | 65 | 9.44 |
| 10/23/2026 16:38 | 135 | 9.44 |
| 10/23/2026 16:38 | 59 | 9.44 |
| 10/23/2026 16:36 | 41 | 9.44 |
| 10/23/2026 16:34 | 1 | 9.46 |
| 10/23/2026 16:30 | 11 | 9.46 |
| 10/23/2026 16:30 | 7 | 9.48 |
| 10/23/2026 16:30 | 3 | 9.48 |
| 10/23/2026 16:30 | 5 | 9.46 |
| 10/23/2026 16:30 | 42 | 9.46 |
| 10/23/2026 16:30 | 14 | 9.46 |
| 10/23/2026 16:30 | 6 | 9.46 |
| 10/23/2026 16:29 | 2 | 9.45 |
| 10/23/2026 16:28 | 90 | 9.435 |
| 10/23/2026 16:27 | 13 | 9.43 |
| 10/23/2026 16:27 | 1 | 9.43 |
| 10/23/2026 16:27 | 13 | 9.43 |
| 10/23/2026 16:27 | 19 | 9.43 |
| 10/23/2026 16:27 | 24 | 9.43 |
| 10/23/2026 16:25 | 5 | 9.42 |
| 10/23/2026 16:25 | 1 | 9.42 |
| 10/23/2026 16:24 | 10 | 9.42 |
| 10/23/2026 16:24 | 10 | 9.42 |
| 10/23/2026 16:24 | 10 | 9.42 |
| 10/23/2026 16:24 | 50 | 9.41 |
| 10/23/2026 16:24 | 1 | 9.41 |
| 10/23/2026 16:23 | 10 | 9.42 |
| 10/23/2026 16:23 | 10 | 9.425 |
| 10/23/2026 16:23 | 100 | 9.43 |
| 10/23/2026 16:23 | 10 | 9.425 |
| 10/23/2026 16:22 | 10 | 9.425 |
| 10/23/2026 16:21 | 10 | 9.425 |
| 10/23/2026 16:21 | 100 | 9.43 |
| 10/23/2026 16:21 | 1 | 9.43 |
| 10/23/2026 16:21 | 100 | 9.43 |
| 10/23/2026 16:20 | 5 | 9.45 |
| 10/23/2026 16:20 | 25 | 9.43 |
| 10/23/2026 16:19 | 100 | 9.42 |
| 10/23/2026 16:19 | 5 | 9.42 |
| 10/23/2026 16:19 | 40 | 9.42 |
| 10/23/2026 16:18 | 100 | 9.42 |
| 10/23/2026 16:15 | 2 | 9.43 |
| 10/23/2026 16:15 | 5 | 9.43 |
| 10/23/2026 16:15 | 100 | 9.43 |
| 10/23/2026 16:15 | 25 | 9.42 |
| 10/23/2026 16:14 | 25 | 9.42 |
| 10/23/2026 16:13 | 100 | 9.42 |
| 10/23/2026 16:12 | 300 | 9.44 |
| 10/23/2026 16:12 | 97 | 9.44 |
| 10/23/2026 16:10 | 86 | 9.44 |
| 10/23/2026 16:08 | 14 | 9.46 |
| 10/23/2026 16:08 | 100 | 9.44 |
| 10/23/2026 16:08 | 100 | 9.44 |
| 10/23/2026 16:08 | 100 | 9.44 |
| 10/23/2026 16:08 | 100 | 9.44 |
| 10/23/2026 16:08 | 100 | 9.44 |
| 10/23/2026 16:07 | 100 | 9.455 |
| 10/23/2026 16:05 | 300 | 9.46 |
| 10/23/2026 16:04 | 100 | 9.48 |
| 10/23/2026 16:03 | 23 | 9.50 |
| 10/23/2026 16:03 | 68 | 9.50 |
| 10/23/2026 16:03 | 9 | 9.50 |
| 10/23/2026 16:03 | 1 | 9.50 |
| 10/23/2026 16:03 | 26 | 9.51 |
| 10/23/2026 16:03 | 74 | 9.51 |
| 10/23/2026 16:03 | 100 | 9.51 |
| 10/23/2026 16:03 | 46 | 9.51 |
| 10/23/2026 16:02 | 54 | 9.51 |
| 10/23/2026 16:02 | 107 | 9.52 |
| 10/23/2026 16:02 | 5 | 9.55 |
| 10/23/2026 16:02 | 5 | 9.55 |
| 10/23/2026 16:02 | 40 | 9.56 |
| 10/23/2026 16:01 | 400 | 9.57 |
| 10/23/2026 16:01 | 42 | 9.57 |
| 10/23/2026 15:59 | 9 | 9.585 |
| 10/23/2026 15:59 | 10 | 9.57 |
| 10/23/2026 15:58 | 200 | 9.58 |
| 10/23/2026 15:58 | 100 | 9.58 |
| 10/23/2026 15:58 | 1 | 9.58 |
| 10/23/2026 15:58 | 24 | 9.58 |
| 10/23/2026 15:58 | 45 | 9.58 |
| 10/23/2026 15:55 | 1 | 9.59 |
| 10/23/2026 15:55 | 100 | 9.60 |
| 10/23/2026 15:55 | 3 | 9.60 |
| 10/23/2026 15:55 | 20 | 9.60 |
| 10/23/2026 15:55 | 100 | 9.60 |
| 10/23/2026 15:54 | 100 | 9.60 |
| 10/23/2026 15:53 | 2 | 9.585 |
| 10/23/2026 15:50 | 100 | 9.58 |
| 10/23/2026 15:49 | 74 | 9.56 |
| 10/23/2026 15:49 | 100 | 9.55 |
| 10/23/2026 15:49 | 5 | 9.55 |
| 10/23/2026 15:49 | 7 | 9.55 |
| 10/23/2026 15:49 | 267 | 9.55 |
| 10/23/2026 15:49 | 40 | 9.54 |
| 10/23/2026 15:49 | 145 | 9.54 |
| 10/23/2026 15:49 | 44 | 9.54 |
| 10/23/2026 15:49 | 56 | 9.54 |
| 10/23/2026 15:49 | 100 | 9.54 |
| 10/23/2026 15:49 | 249 | 9.54 |
| 10/23/2026 15:49 | 100 | 9.53 |
| 10/23/2026 15:48 | 100 | 9.535 |
| 10/23/2026 15:47 | 19 | 9.53 |
| 10/23/2026 15:47 | 100 | 9.53 |
| 10/23/2026 15:47 | 1 | 9.54 |
| 10/23/2026 15:47 | 100 | 9.57 |
| 10/23/2026 15:47 | 100 | 9.57 |
| 10/23/2026 15:47 | 34 | 9.57 |
| 10/23/2026 15:47 | 19 | 9.57 |
| 10/23/2026 15:47 | 17 | 9.57 |
| 10/23/2026 15:47 | 22 | 9.58 |
| 10/23/2026 15:46 | 100 | 9.60 |
| 10/23/2026 15:46 | 2 | 9.60 |
| 10/23/2026 15:45 | 1 | 9.57 |
| 10/23/2026 15:45 | 49 | 9.57 |
| 10/23/2026 15:45 | 8 | 9.57 |
| 10/23/2026 15:45 | 25 | 9.57 |
| 10/23/2026 15:43 | 319 | 9.58 |
| 10/23/2026 15:42 | 10 | 9.59 |
| 10/23/2026 15:42 | 76 | 9.59 |
| 10/23/2026 15:42 | 600 | 9.59 |
| 10/23/2026 15:42 | 100 | 9.58 |
| 10/23/2026 15:42 | 35 | 9.61 |
| 10/23/2026 15:42 | 100 | 9.61 |
| 10/23/2026 15:42 | 100 | 9.61 |
| 10/23/2026 15:42 | 100 | 9.61 |
| 10/23/2026 15:42 | 100 | 9.61 |
| 10/23/2026 15:42 | 100 | 9.61 |
| 10/23/2026 15:42 | 431 | 9.61 |
| 10/23/2026 15:42 | 30 | 9.61 |
| 10/23/2026 15:42 | 100 | 9.61 |
| 10/23/2026 15:42 | 100 | 9.61 |
| 10/23/2026 15:42 | 200 | 9.61 |
| 10/23/2026 15:42 | 100 | 9.61 |
| 10/23/2026 15:42 | 100 | 9.61 |
| 10/23/2026 15:42 | 2 | 9.61 |
| 10/23/2026 15:42 | 100 | 9.61 |
| 10/23/2026 15:40 | 100 | 9.57 |
| 10/23/2026 15:39 | 62 | 9.61 |
| 10/23/2026 15:39 | 8 | 9.61 |
| 10/23/2026 15:39 | 57 | 9.61 |
| 10/23/2026 15:39 | 200 | 9.61 |
| 10/23/2026 15:39 | 120 | 9.55 |
| 10/23/2026 15:39 | 100 | 9.55 |
| 10/23/2026 15:39 | 100 | 9.55 |
| 10/23/2026 15:39 | 100 | 9.56 |
| 10/23/2026 15:39 | 66 | 9.56 |
| 10/23/2026 15:39 | 5 | 9.56 |
| 10/23/2026 15:39 | 10 | 9.56 |
| 10/23/2026 15:39 | 71 | 9.57 |
| 10/23/2026 15:39 | 100 | 9.57 |
| 10/23/2026 15:39 | 100 | 9.57 |
| 10/23/2026 15:39 | 19 | 9.56 |
| 10/23/2026 15:39 | 29 | 9.57 |
| 10/23/2026 15:39 | 1 | 9.57 |
| 10/23/2026 15:38 | 100 | 9.59 |
| 10/23/2026 15:36 | 66 | 9.625 |
| 10/23/2026 15:36 | 62 | 9.625 |
| 10/23/2026 15:35 | 55 | 9.625 |
| 10/23/2026 15:35 | 6 | 9.625 |
| 10/23/2026 15:35 | 77 | 9.615 |
| 10/23/2026 15:35 | 1 | 9.58 |
| 10/23/2026 15:34 | 100 | 9.60 |
| 10/23/2026 15:34 | 60 | 9.60 |
| 10/23/2026 15:30 | 3 | 9.80 |
| 10/23/2026 15:30 | 15 | 9.79 |
| 10/23/2026 15:30 | 366 | 9.52 |
| 10/23/2026 15:30 | 4775 | 9.70 |
| 10/23/2026 15:30 | 4775 | 9.70 |