Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.84
+0.12
(
+1.12% )
|
10.83
|
26'500 |
10.84
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 141882 | 10.84 |
| 08/26/2026 21:59 | 12 | 10.83 |
| 08/26/2026 21:59 | 13 | 10.83 |
| 08/26/2026 21:59 | 90 | 10.83 |
| 08/26/2026 21:59 | 7 | 10.835 |
| 08/26/2026 21:59 | 99 | 10.83 |
| 08/26/2026 21:59 | 1 | 10.83 |
| 08/26/2026 21:59 | 87 | 10.83 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 7 | 10.83 |
| 08/26/2026 21:59 | 5 | 10.83 |
| 08/26/2026 21:59 | 88 | 10.84 |
| 08/26/2026 21:59 | 12 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 50 | 10.84 |
| 08/26/2026 21:59 | 3 | 10.84 |
| 08/26/2026 21:59 | 1 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 196 | 10.85 |
| 08/26/2026 21:59 | 56 | 10.85 |
| 08/26/2026 21:59 | 39 | 10.85 |
| 08/26/2026 21:59 | 99 | 10.84 |
| 08/26/2026 21:59 | 1 | 10.84 |
| 08/26/2026 21:59 | 47 | 10.84 |
| 08/26/2026 21:59 | 51 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.845 |
| 08/26/2026 21:59 | 100 | 10.845 |
| 08/26/2026 21:59 | 2 | 10.845 |
| 08/26/2026 21:59 | 26 | 10.84 |
| 08/26/2026 21:59 | 9 | 10.845 |
| 08/26/2026 21:59 | 26 | 10.845 |
| 08/26/2026 21:59 | 65 | 10.845 |
| 08/26/2026 21:59 | 61 | 10.85 |
| 08/26/2026 21:59 | 200 | 10.85 |
| 08/26/2026 21:59 | 200 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 1 | 10.84 |
| 08/26/2026 21:59 | 27 | 10.84 |
| 08/26/2026 21:59 | 66 | 10.845 |
| 08/26/2026 21:59 | 44 | 10.84 |
| 08/26/2026 21:59 | 26 | 10.84 |
| 08/26/2026 21:59 | 189 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 178 | 10.84 |
| 08/26/2026 21:59 | 84 | 10.84 |
| 08/26/2026 21:59 | 13 | 10.84 |
| 08/26/2026 21:59 | 99 | 10.84 |
| 08/26/2026 21:59 | 1 | 10.84 |
| 08/26/2026 21:59 | 300 | 10.835 |
| 08/26/2026 21:59 | 60 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.835 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 24 | 10.84 |
| 08/26/2026 21:59 | 24 | 10.84 |
| 08/26/2026 21:59 | 200 | 10.84 |
| 08/26/2026 21:59 | 72 | 10.84 |
| 08/26/2026 21:59 | 428 | 10.84 |
| 08/26/2026 21:59 | 54 | 10.84 |
| 08/26/2026 21:59 | 73 | 10.84 |
| 08/26/2026 21:59 | 85 | 10.84 |
| 08/26/2026 21:59 | 117 | 10.84 |
| 08/26/2026 21:59 | 8 | 10.84 |
| 08/26/2026 21:59 | 35 | 10.84 |
| 08/26/2026 21:59 | 29 | 10.84 |
| 08/26/2026 21:59 | 15 | 10.84 |
| 08/26/2026 21:59 | 200 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 136 | 10.84 |
| 08/26/2026 21:59 | 364 | 10.84 |
| 08/26/2026 21:59 | 63 | 10.84 |
| 08/26/2026 21:59 | 13 | 10.84 |
| 08/26/2026 21:59 | 14 | 10.84 |
| 08/26/2026 21:59 | 165 | 10.84 |
| 08/26/2026 21:59 | 29 | 10.84 |
| 08/26/2026 21:59 | 600 | 10.84 |
| 08/26/2026 21:59 | 4 | 10.84 |
| 08/26/2026 21:59 | 32 | 10.84 |
| 08/26/2026 21:59 | 16 | 10.84 |
| 08/26/2026 21:59 | 51 | 10.84 |
| 08/26/2026 21:59 | 89 | 10.84 |
| 08/26/2026 21:59 | 118 | 10.84 |
| 08/26/2026 21:59 | 17 | 10.84 |
| 08/26/2026 21:59 | 22 | 10.84 |
| 08/26/2026 21:59 | 3 | 10.84 |
| 08/26/2026 21:59 | 124 | 10.84 |
| 08/26/2026 21:59 | 110 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 99 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.845 |
| 08/26/2026 21:59 | 100 | 10.845 |
| 08/26/2026 21:59 | 2 | 10.845 |
| 08/26/2026 21:59 | 1 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.845 |
| 08/26/2026 21:59 | 100 | 10.845 |
| 08/26/2026 21:59 | 142 | 10.845 |
| 08/26/2026 21:59 | 14 | 10.845 |
| 08/26/2026 21:59 | 100 | 10.845 |
| 08/26/2026 21:59 | 14 | 10.845 |
| 08/26/2026 21:59 | 14 | 10.845 |
| 08/26/2026 21:59 | 7 | 10.845 |
| 08/26/2026 21:59 | 70 | 10.845 |
| 08/26/2026 21:59 | 30 | 10.845 |
| 08/26/2026 21:59 | 86 | 10.845 |
| 08/26/2026 21:59 | 14 | 10.845 |
| 08/26/2026 21:59 | 17 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 83 | 10.84 |
| 08/26/2026 21:59 | 17 | 10.84 |
| 08/26/2026 21:59 | 6 | 10.84 |
| 08/26/2026 21:59 | 434 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 105 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.835 |
| 08/26/2026 21:59 | 100 | 10.835 |
| 08/26/2026 21:59 | 86 | 10.835 |
| 08/26/2026 21:59 | 14 | 10.835 |
| 08/26/2026 21:59 | 75 | 10.835 |
| 08/26/2026 21:59 | 72 | 10.835 |
| 08/26/2026 21:59 | 195 | 10.84 |
| 08/26/2026 21:59 | 28 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:58 | 100 | 10.84 |
| 08/26/2026 21:58 | 349 | 10.835 |
| 08/26/2026 21:58 | 270 | 10.84 |
| 08/26/2026 21:58 | 130 | 10.84 |
| 08/26/2026 21:58 | 74 | 10.84 |
| 08/26/2026 21:58 | 127 | 10.84 |
| 08/26/2026 21:58 | 68 | 10.84 |
| 08/26/2026 21:58 | 127 | 10.84 |
| 08/26/2026 21:58 | 200 | 10.84 |
| 08/26/2026 21:58 | 200 | 10.84 |
| 08/26/2026 21:58 | 216 | 10.84 |
| 08/26/2026 21:58 | 300 | 10.84 |
| 08/26/2026 21:58 | 32 | 10.84 |
| 08/26/2026 21:58 | 9 | 10.84 |
| 08/26/2026 21:58 | 370 | 10.84 |
| 08/26/2026 21:58 | 30 | 10.84 |
| 08/26/2026 21:58 | 100 | 10.84 |
| 08/26/2026 21:58 | 100 | 10.84 |
| 08/26/2026 21:58 | 100 | 10.84 |
| 08/26/2026 21:58 | 168 | 10.84 |
| 08/26/2026 21:58 | 35 | 10.84 |
| 08/26/2026 21:58 | 69 | 10.84 |
| 08/26/2026 21:58 | 45 | 10.84 |
| 08/26/2026 21:58 | 25 | 10.845 |
| 08/26/2026 21:58 | 75 | 10.845 |
| 08/26/2026 21:58 | 45 | 10.845 |
| 08/26/2026 21:58 | 2 | 10.84 |
| 08/26/2026 21:58 | 300 | 10.84 |
| 08/26/2026 21:58 | 113 | 10.83 |
| 08/26/2026 21:58 | 51 | 10.83 |
| 08/26/2026 21:58 | 9 | 10.83 |
| 08/26/2026 21:58 | 104 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 2 | 10.83 |
| 08/26/2026 21:58 | 20 | 10.83 |
| 08/26/2026 21:58 | 140 | 10.83 |
| 08/26/2026 21:58 | 200 | 10.83 |
| 08/26/2026 21:58 | 261 | 10.83 |
| 08/26/2026 21:58 | 52 | 10.83 |
| 08/26/2026 21:58 | 57 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 500 | 10.83 |
| 08/26/2026 21:58 | 16 | 10.83 |
| 08/26/2026 21:58 | 16 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.825 |
| 08/26/2026 21:58 | 17 | 10.83 |
| 08/26/2026 21:58 | 29 | 10.83 |
| 08/26/2026 21:58 | 71 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.825 |
| 08/26/2026 21:58 | 29 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 13 | 10.83 |
| 08/26/2026 21:58 | 200 | 10.83 |
| 08/26/2026 21:58 | 200 | 10.83 |
| 08/26/2026 21:58 | 3 | 10.83 |
| 08/26/2026 21:58 | 3 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 80 | 10.83 |
| 08/26/2026 21:58 | 9 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 20 | 10.83 |
| 08/26/2026 21:58 | 13 | 10.83 |
| 08/26/2026 21:58 | 58 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 53 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 64 | 10.83 |
| 08/26/2026 21:58 | 4 | 10.83 |
| 08/26/2026 21:58 | 9 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 4 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 13 | 10.83 |
| 08/26/2026 21:58 | 9 | 10.83 |
| 08/26/2026 21:58 | 200 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 49 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 6 | 10.83 |
| 08/26/2026 21:58 | 12 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 4 | 10.83 |
| 08/26/2026 21:58 | 13 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 9 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 13 | 10.83 |
| 08/26/2026 21:58 | 90 | 10.83 |
| 08/26/2026 21:58 | 100 | 10.83 |
| 08/26/2026 21:58 | 55 | 10.83 |
| 08/26/2026 21:58 | 248 | 10.825 |
| 08/26/2026 21:58 | 100 | 10.825 |
| 08/26/2026 21:58 | 11 | 10.82 |
| 08/26/2026 21:58 | 6 | 10.82 |
| 08/26/2026 21:58 | 12 | 10.82 |
| 08/26/2026 21:58 | 6 | 10.82 |
| 08/26/2026 21:58 | 6 | 10.82 |
| 08/26/2026 21:58 | 17 | 10.825 |
| 08/26/2026 21:58 | 100 | 10.825 |
| 08/26/2026 21:58 | 200 | 10.825 |
| 08/26/2026 21:58 | 1 | 10.82 |
| 08/26/2026 21:57 | 24 | 10.825 |
| 08/26/2026 21:57 | 100 | 10.825 |
| 08/26/2026 21:57 | 13 | 10.83 |
| 08/26/2026 21:57 | 72 | 10.83 |
| 08/26/2026 21:57 | 4 | 10.83 |
| 08/26/2026 21:57 | 100 | 10.83 |
| 08/26/2026 21:57 | 100 | 10.83 |
| 08/26/2026 21:57 | 200 | 10.83 |
| 08/26/2026 21:57 | 100 | 10.83 |
| 08/26/2026 21:57 | 100 | 10.83 |
| 08/26/2026 21:57 | 100 | 10.825 |
| 08/26/2026 21:57 | 100 | 10.825 |
| 08/26/2026 21:57 | 4 | 10.82 |
| 08/26/2026 21:57 | 100 | 10.82 |
| 08/26/2026 21:57 | 30 | 10.82 |
| 08/26/2026 21:57 | 100 | 10.82 |
| 08/26/2026 21:57 | 100 | 10.82 |
| 08/26/2026 21:57 | 70 | 10.82 |
| 08/26/2026 21:57 | 90 | 10.82 |
| 08/26/2026 21:57 | 100 | 10.82 |
| 08/26/2026 21:57 | 75 | 10.815 |
| 08/26/2026 21:57 | 75 | 10.815 |
| 08/26/2026 21:57 | 82 | 10.815 |
| 08/26/2026 21:57 | 99 | 10.815 |
| 08/26/2026 21:57 | 100 | 10.815 |
| 08/26/2026 21:57 | 100 | 10.82 |
| 08/26/2026 21:57 | 100 | 10.82 |
| 08/26/2026 21:57 | 100 | 10.82 |
| 08/26/2026 21:57 | 100 | 10.82 |
| 08/26/2026 21:57 | 100 | 10.82 |
| 08/26/2026 21:57 | 100 | 10.82 |
| 08/26/2026 21:57 | 100 | 10.815 |
| 08/26/2026 21:57 | 1 | 10.815 |
| 08/26/2026 21:57 | 2 | 10.81 |
| 08/26/2026 21:57 | 2 | 10.81 |
| 08/26/2026 21:57 | 70 | 10.81 |
| 08/26/2026 21:57 | 5 | 10.81 |
| 08/26/2026 21:57 | 25 | 10.81 |
| 08/26/2026 21:57 | 55 | 10.81 |
| 08/26/2026 21:57 | 100 | 10.81 |
| 08/26/2026 21:57 | 100 | 10.81 |
| 08/26/2026 21:57 | 100 | 10.81 |
| 08/26/2026 21:57 | 100 | 10.81 |
| 08/26/2026 21:57 | 100 | 10.81 |
| 08/26/2026 21:57 | 100 | 10.805 |
| 08/26/2026 21:57 | 100 | 10.805 |
| 08/26/2026 21:56 | 100 | 10.81 |
| 08/26/2026 21:56 | 100 | 10.81 |
| 08/26/2026 21:56 | 7 | 10.81 |
| 08/26/2026 21:56 | 69 | 10.81 |
| 08/26/2026 21:56 | 6 | 10.81 |
| 08/26/2026 21:56 | 1 | 10.81 |
| 08/26/2026 21:56 | 27 | 10.81 |
| 08/26/2026 21:56 | 69 | 10.81 |
| 08/26/2026 21:56 | 31 | 10.81 |
| 08/26/2026 21:56 | 100 | 10.81 |
| 08/26/2026 21:56 | 100 | 10.82 |
| 08/26/2026 21:56 | 100 | 10.82 |
| 08/26/2026 21:56 | 100 | 10.82 |
| 08/26/2026 21:56 | 100 | 10.825 |
| 08/26/2026 21:56 | 100 | 10.825 |
| 08/26/2026 21:56 | 100 | 10.825 |
| 08/26/2026 21:56 | 23 | 10.82 |
| 08/26/2026 21:56 | 47 | 10.82 |
| 08/26/2026 21:56 | 70 | 10.82 |
| 08/26/2026 21:56 | 70 | 10.82 |
| 08/26/2026 21:56 | 100 | 10.82 |
| 08/26/2026 21:56 | 100 | 10.82 |
| 08/26/2026 21:56 | 100 | 10.82 |
| 08/26/2026 21:56 | 70 | 10.82 |
| 08/26/2026 21:56 | 100 | 10.82 |
| 08/26/2026 21:56 | 70 | 10.82 |
| 08/26/2026 21:56 | 16 | 10.82 |
| 08/26/2026 21:56 | 200 | 10.815 |
| 08/26/2026 21:56 | 3 | 10.815 |
| 08/26/2026 21:56 | 16 | 10.815 |
| 08/26/2026 21:56 | 100 | 10.82 |
| 08/26/2026 21:56 | 100 | 10.82 |
| 08/26/2026 21:56 | 54 | 10.82 |
| 08/26/2026 21:56 | 60 | 10.82 |
| 08/26/2026 21:56 | 100 | 10.82 |
| 08/26/2026 21:56 | 100 | 10.82 |
| 08/26/2026 21:56 | 100 | 10.815 |
| 08/26/2026 21:56 | 200 | 10.815 |
| 08/26/2026 21:56 | 100 | 10.815 |
| 08/26/2026 21:55 | 100 | 10.815 |
| 08/26/2026 21:55 | 100 | 10.815 |
| 08/26/2026 21:55 | 200 | 10.82 |
| 08/26/2026 21:55 | 31 | 10.82 |
| 08/26/2026 21:55 | 100 | 10.82 |
| 08/26/2026 21:55 | 100 | 10.82 |
| 08/26/2026 21:55 | 100 | 10.82 |
| 08/26/2026 21:55 | 100 | 10.825 |
| 08/26/2026 21:55 | 100 | 10.825 |
| 08/26/2026 21:55 | 100 | 10.825 |
| 08/26/2026 21:55 | 75 | 10.825 |
| 08/26/2026 21:55 | 75 | 10.825 |
| 08/26/2026 21:55 | 8 | 10.82 |
| 08/26/2026 21:55 | 93 | 10.82 |
| 08/26/2026 21:55 | 100 | 10.82 |
| 08/26/2026 21:55 | 70 | 10.81 |
| 08/26/2026 21:55 | 100 | 10.81 |
| 08/26/2026 21:55 | 70 | 10.81 |
| 08/26/2026 21:55 | 100 | 10.81 |
| 08/26/2026 21:55 | 100 | 10.81 |
| 08/26/2026 21:55 | 100 | 10.81 |
| 08/26/2026 21:55 | 100 | 10.80 |
| 08/26/2026 21:55 | 100 | 10.80 |
| 08/26/2026 21:55 | 200 | 10.80 |
| 08/26/2026 21:55 | 41 | 10.80 |
| 08/26/2026 21:55 | 14 | 10.80 |
| 08/26/2026 21:55 | 45 | 10.80 |
| 08/26/2026 21:54 | 200 | 10.805 |
| 08/26/2026 21:54 | 100 | 10.81 |
| 08/26/2026 21:54 | 27 | 10.81 |
| 08/26/2026 21:54 | 173 | 10.81 |
| 08/26/2026 21:54 | 15 | 10.81 |
| 08/26/2026 21:54 | 46 | 10.81 |
| 08/26/2026 21:54 | 100 | 10.81 |
| 08/26/2026 21:54 | 4 | 10.81 |
| 08/26/2026 21:54 | 84 | 10.81 |
| 08/26/2026 21:54 | 6 | 10.81 |
| 08/26/2026 21:54 | 6 | 10.81 |
| 08/26/2026 21:54 | 4 | 10.81 |
| 08/26/2026 21:54 | 2 | 10.81 |
| 08/26/2026 21:54 | 5 | 10.81 |
| 08/26/2026 21:54 | 1 | 10.81 |
| 08/26/2026 21:54 | 6 | 10.81 |
| 08/26/2026 21:54 | 73 | 10.81 |
| 08/26/2026 21:54 | 22 | 10.81 |
| 08/26/2026 21:54 | 8 | 10.81 |
| 08/26/2026 21:54 | 70 | 10.81 |
| 08/26/2026 21:54 | 20 | 10.81 |
| 08/26/2026 21:54 | 80 | 10.81 |
| 08/26/2026 21:54 | 20 | 10.81 |
| 08/26/2026 21:54 | 100 | 10.81 |
| 08/26/2026 21:53 | 100 | 10.81 |
| 08/26/2026 21:53 | 22 | 10.81 |
| 08/26/2026 21:53 | 14 | 10.815 |
| 08/26/2026 21:53 | 100 | 10.815 |
| 08/26/2026 21:53 | 12 | 10.81 |
| 08/26/2026 21:53 | 7 | 10.81 |
| 08/26/2026 21:53 | 51 | 10.81 |
| 08/26/2026 21:53 | 200 | 10.815 |
| 08/26/2026 21:52 | 100 | 10.815 |
| 08/26/2026 21:52 | 46 | 10.81 |
| 08/26/2026 21:52 | 100 | 10.81 |
| 08/26/2026 21:52 | 70 | 10.81 |
| 08/26/2026 21:52 | 200 | 10.815 |
| 08/26/2026 21:52 | 96 | 10.815 |
| 08/26/2026 21:52 | 46 | 10.81 |
| 08/26/2026 21:52 | 93 | 10.81 |
| 08/26/2026 21:52 | 100 | 10.81 |
| 08/26/2026 21:51 | 100 | 10.81 |
| 08/26/2026 21:51 | 100 | 10.81 |
| 08/26/2026 21:51 | 100 | 10.815 |
| 08/26/2026 21:51 | 70 | 10.815 |
| 08/26/2026 21:51 | 100 | 10.815 |
| 08/26/2026 21:51 | 70 | 10.815 |
| 08/26/2026 21:50 | 100 | 10.815 |
| 08/26/2026 21:50 | 1 | 10.82 |
| 08/26/2026 21:50 | 100 | 10.83 |
| 08/26/2026 21:50 | 8 | 10.83 |
| 08/26/2026 21:50 | 100 | 10.84 |
| 08/26/2026 21:50 | 200 | 10.84 |
| 08/26/2026 21:50 | 100 | 10.84 |
| 08/26/2026 21:50 | 100 | 10.84 |
| 08/26/2026 21:50 | 100 | 10.84 |
| 08/26/2026 21:50 | 100 | 10.84 |
| 08/26/2026 21:49 | 64 | 10.85 |
| 08/26/2026 21:49 | 100 | 10.85 |
| 08/26/2026 21:49 | 40 | 10.85 |
| 08/26/2026 21:49 | 100 | 10.85 |
| 08/26/2026 21:49 | 100 | 10.85 |
| 08/26/2026 21:49 | 100 | 10.85 |
| 08/26/2026 21:49 | 100 | 10.85 |
| 08/26/2026 21:49 | 92 | 10.85 |
| 08/26/2026 21:49 | 92 | 10.85 |
| 08/26/2026 21:49 | 12 | 10.85 |
| 08/26/2026 21:49 | 100 | 10.85 |
| 08/26/2026 21:49 | 100 | 10.845 |
| 08/26/2026 21:48 | 100 | 10.845 |
| 08/26/2026 21:48 | 100 | 10.845 |
| 08/26/2026 21:48 | 49 | 10.84 |
| 08/26/2026 21:48 | 51 | 10.84 |
| 08/26/2026 21:48 | 100 | 10.84 |
| 08/26/2026 21:48 | 70 | 10.84 |
| 08/26/2026 21:48 | 49 | 10.84 |
| 08/26/2026 21:48 | 51 | 10.84 |
| 08/26/2026 21:48 | 200 | 10.835 |
| 08/26/2026 21:48 | 100 | 10.835 |
| 08/26/2026 21:48 | 100 | 10.835 |
| 08/26/2026 21:48 | 100 | 10.835 |
| 08/26/2026 21:47 | 14 | 10.84 |
| 08/26/2026 21:47 | 4 | 10.84 |
| 08/26/2026 21:47 | 46 | 10.84 |
| 08/26/2026 21:47 | 100 | 10.84 |
| 08/26/2026 21:47 | 40 | 10.84 |
| 08/26/2026 21:47 | 30 | 10.84 |
| 08/26/2026 21:47 | 70 | 10.84 |
| 08/26/2026 21:47 | 100 | 10.84 |
| 08/26/2026 21:47 | 27 | 10.84 |
| 08/26/2026 21:47 | 100 | 10.84 |
| 08/26/2026 21:47 | 77 | 10.84 |
| 08/26/2026 21:47 | 200 | 10.84 |
| 08/26/2026 21:46 | 100 | 10.85 |
| 08/26/2026 21:46 | 100 | 10.86 |
| 08/26/2026 21:46 | 100 | 10.86 |
| 08/26/2026 21:46 | 100 | 10.86 |
| 08/26/2026 21:46 | 100 | 10.855 |
| 08/26/2026 21:46 | 186 | 10.86 |
| 08/26/2026 21:46 | 14 | 10.86 |
| 08/26/2026 21:46 | 61 | 10.86 |
| 08/26/2026 21:46 | 75 | 10.86 |
| 08/26/2026 21:46 | 46 | 10.86 |
| 08/26/2026 21:46 | 118 | 10.86 |
| 08/26/2026 21:46 | 32 | 10.86 |
| 08/26/2026 21:46 | 68 | 10.86 |
| 08/26/2026 21:46 | 200 | 10.86 |
| 08/26/2026 21:46 | 100 | 10.86 |
| 08/26/2026 21:46 | 3 | 10.86 |
| 08/26/2026 21:46 | 100 | 10.86 |
| 08/26/2026 21:46 | 92 | 10.86 |
| 08/26/2026 21:46 | 3 | 10.86 |
| 08/26/2026 21:46 | 70 | 10.86 |
| 08/26/2026 21:46 | 110 | 10.86 |
| 08/26/2026 21:46 | 100 | 10.86 |
| 08/26/2026 21:46 | 20 | 10.86 |
| 08/26/2026 21:46 | 100 | 10.865 |
| 08/26/2026 21:46 | 200 | 10.865 |
| 08/26/2026 21:46 | 100 | 10.87 |
| 08/26/2026 21:46 | 100 | 10.87 |
| 08/26/2026 21:45 | 11 | 10.87 |
| 08/26/2026 21:45 | 45 | 10.87 |
| 08/26/2026 21:45 | 8 | 10.87 |
| 08/26/2026 21:45 | 8 | 10.87 |
| 08/26/2026 21:45 | 100 | 10.875 |
| 08/26/2026 21:45 | 100 | 10.87 |
| 08/26/2026 21:45 | 10 | 10.87 |
| 08/26/2026 21:45 | 100 | 10.87 |
| 08/26/2026 21:45 | 70 | 10.87 |
| 08/26/2026 21:45 | 40 | 10.87 |
| 08/26/2026 21:45 | 100 | 10.87 |
| 08/26/2026 21:45 | 100 | 10.87 |
| 08/26/2026 21:45 | 100 | 10.87 |
| 08/26/2026 21:43 | 100 | 10.87 |
| 08/26/2026 21:43 | 100 | 10.87 |
| 08/26/2026 21:43 | 100 | 10.87 |
| 08/26/2026 21:43 | 10 | 10.87 |
| 08/26/2026 21:43 | 100 | 10.875 |
| 08/26/2026 21:41 | 11 | 10.88 |
| 08/26/2026 21:41 | 89 | 10.88 |
| 08/26/2026 21:41 | 64 | 10.88 |
| 08/26/2026 21:41 | 36 | 10.88 |
| 08/26/2026 21:41 | 60 | 10.88 |
| 08/26/2026 21:41 | 4 | 10.88 |
| 08/26/2026 21:41 | 96 | 10.88 |
| 08/26/2026 21:41 | 4 | 10.88 |
| 08/26/2026 21:41 | 45 | 10.88 |
| 08/26/2026 21:41 | 159 | 10.88 |
| 08/26/2026 21:41 | 100 | 10.88 |
| 08/26/2026 21:41 | 100 | 10.88 |
| 08/26/2026 21:41 | 100 | 10.88 |
| 08/26/2026 21:40 | 100 | 10.885 |
| 08/26/2026 21:40 | 100 | 10.89 |
| 08/26/2026 21:40 | 100 | 10.89 |
| 08/26/2026 21:40 | 200 | 10.885 |
| 08/26/2026 21:40 | 100 | 10.87 |
| 08/26/2026 21:40 | 20 | 10.87 |
| 08/26/2026 21:40 | 80 | 10.87 |
| 08/26/2026 21:40 | 20 | 10.87 |
| 08/26/2026 21:40 | 100 | 10.87 |
| 08/26/2026 21:40 | 100 | 10.87 |
| 08/26/2026 21:40 | 200 | 10.87 |
| 08/26/2026 21:38 | 127 | 10.87 |
| 08/26/2026 21:38 | 5 | 10.87 |
| 08/26/2026 21:38 | 51 | 10.87 |
| 08/26/2026 21:38 | 3 | 10.87 |
| 08/26/2026 21:38 | 143 | 10.87 |
| 08/26/2026 21:38 | 100 | 10.87 |
| 08/26/2026 21:38 | 157 | 10.87 |
| 08/26/2026 21:38 | 25 | 10.875 |
| 08/26/2026 21:38 | 75 | 10.875 |
| 08/26/2026 21:37 | 100 | 10.88 |
| 08/26/2026 21:37 | 100 | 10.88 |
| 08/26/2026 21:37 | 200 | 10.88 |
| 08/26/2026 21:37 | 100 | 10.88 |
| 08/26/2026 21:37 | 100 | 10.88 |
| 08/26/2026 21:37 | 55 | 10.88 |
| 08/26/2026 21:37 | 45 | 10.88 |
| 08/26/2026 21:37 | 100 | 10.88 |
| 08/26/2026 21:37 | 25 | 10.885 |
| 08/26/2026 21:37 | 75 | 10.885 |
| 08/26/2026 21:36 | 100 | 10.885 |
| 08/26/2026 21:36 | 100 | 10.885 |
| 08/26/2026 21:36 | 100 | 10.885 |
| 08/26/2026 21:36 | 100 | 10.885 |
| 08/26/2026 21:36 | 100 | 10.885 |
| 08/26/2026 21:35 | 33 | 10.885 |
| 08/26/2026 21:35 | 100 | 10.885 |
| 08/26/2026 21:32 | 100 | 10.88 |
| 08/26/2026 21:32 | 1 | 10.88 |
| 08/26/2026 21:32 | 80 | 10.88 |
| 08/26/2026 21:31 | 100 | 10.88 |
| 08/26/2026 21:31 | 100 | 10.88 |
| 08/26/2026 21:31 | 5 | 10.88 |
| 08/26/2026 21:31 | 100 | 10.88 |
| 08/26/2026 21:31 | 100 | 10.88 |
| 08/26/2026 21:30 | 20 | 10.88 |
| 08/26/2026 21:30 | 100 | 10.88 |
| 08/26/2026 21:30 | 100 | 10.88 |
| 08/26/2026 21:30 | 300 | 10.875 |
| 08/26/2026 21:30 | 52 | 10.87 |
| 08/26/2026 21:30 | 45 | 10.87 |
| 08/26/2026 21:30 | 3 | 10.87 |
| 08/26/2026 21:30 | 100 | 10.87 |
| 08/26/2026 21:30 | 100 | 10.87 |
| 08/26/2026 21:30 | 100 | 10.87 |
| 08/26/2026 21:30 | 100 | 10.88 |
| 08/26/2026 21:27 | 100 | 10.88 |
| 08/26/2026 21:27 | 100 | 10.88 |
| 08/26/2026 21:27 | 75 | 10.88 |
| 08/26/2026 21:27 | 100 | 10.88 |
| 08/26/2026 21:27 | 100 | 10.88 |
| 08/26/2026 21:27 | 100 | 10.88 |
| 08/26/2026 21:27 | 100 | 10.88 |
| 08/26/2026 21:27 | 25 | 10.88 |
| 08/26/2026 21:26 | 46 | 10.87 |
| 08/26/2026 21:26 | 200 | 10.87 |
| 08/26/2026 21:26 | 100 | 10.86 |
| 08/26/2026 21:26 | 20 | 10.86 |
| 08/26/2026 21:23 | 100 | 10.86 |
| 08/26/2026 21:23 | 100 | 10.86 |
| 08/26/2026 21:23 | 100 | 10.86 |
| 08/26/2026 21:23 | 100 | 10.86 |
| 08/26/2026 21:23 | 100 | 10.865 |
| 08/26/2026 21:23 | 82 | 10.87 |
| 08/26/2026 21:23 | 18 | 10.87 |
| 08/26/2026 21:23 | 100 | 10.87 |
| 08/26/2026 21:23 | 100 | 10.87 |
| 08/26/2026 21:23 | 100 | 10.87 |
| 08/26/2026 21:23 | 100 | 10.86 |
| 08/26/2026 21:23 | 85 | 10.86 |
| 08/26/2026 21:23 | 115 | 10.86 |
| 08/26/2026 21:23 | 100 | 10.86 |
| 08/26/2026 21:23 | 7 | 10.86 |
| 08/26/2026 21:23 | 8 | 10.86 |
| 08/26/2026 21:23 | 2 | 10.86 |
| 08/26/2026 21:23 | 23 | 10.86 |
| 08/26/2026 21:23 | 22 | 10.86 |
| 08/26/2026 21:23 | 6 | 10.86 |
| 08/26/2026 21:23 | 200 | 10.86 |
| 08/26/2026 21:23 | 12 | 10.86 |
| 08/26/2026 21:23 | 17 | 10.86 |
| 08/26/2026 21:23 | 15 | 10.86 |
| 08/26/2026 21:23 | 11 | 10.86 |
| 08/26/2026 21:23 | 10 | 10.86 |
| 08/26/2026 21:23 | 15 | 10.86 |
| 08/26/2026 21:23 | 29 | 10.86 |
| 08/26/2026 21:23 | 25 | 10.86 |
| 08/26/2026 21:23 | 27 | 10.86 |
| 08/26/2026 21:23 | 76 | 10.86 |
| 08/26/2026 21:23 | 31 | 10.86 |
| 08/26/2026 21:23 | 100 | 10.86 |
| 08/26/2026 21:23 | 5 | 10.86 |
| 08/26/2026 21:23 | 200 | 10.87 |
| 08/26/2026 21:23 | 100 | 10.87 |
| 08/26/2026 21:23 | 100 | 10.87 |
| 08/26/2026 21:23 | 100 | 10.87 |
| 08/26/2026 21:23 | 100 | 10.87 |
| 08/26/2026 21:23 | 100 | 10.87 |
| 08/26/2026 21:23 | 10 | 10.87 |
| 08/26/2026 21:23 | 10 | 10.87 |
| 08/26/2026 21:23 | 29 | 10.87 |
| 08/26/2026 21:23 | 24 | 10.87 |
| 08/26/2026 21:23 | 38 | 10.87 |
| 08/26/2026 21:20 | 2 | 10.875 |
| 08/26/2026 21:18 | 2 | 10.875 |
| 08/26/2026 21:18 | 4 | 10.875 |
| 08/26/2026 21:17 | 3 | 10.875 |
| 08/26/2026 21:17 | 2 | 10.875 |
| 08/26/2026 21:17 | 1 | 10.875 |
| 08/26/2026 21:14 | 90 | 10.87 |
| 08/26/2026 21:14 | 10 | 10.87 |
| 08/26/2026 21:14 | 100 | 10.87 |
| 08/26/2026 21:14 | 100 | 10.87 |
| 08/26/2026 21:14 | 100 | 10.865 |
| 08/26/2026 21:14 | 100 | 10.87 |
| 08/26/2026 21:14 | 18 | 10.87 |
| 08/26/2026 21:14 | 100 | 10.87 |
| 08/26/2026 21:14 | 200 | 10.87 |
| 08/26/2026 21:14 | 100 | 10.86 |
| 08/26/2026 21:14 | 70 | 10.86 |
| 08/26/2026 21:14 | 1 | 10.86 |
| 08/26/2026 21:13 | 10 | 10.855 |
| 08/26/2026 21:13 | 70 | 10.855 |
| 08/26/2026 21:10 | 70 | 10.855 |
| 08/26/2026 21:07 | 70 | 10.85 |
| 08/26/2026 21:07 | 100 | 10.85 |
| 08/26/2026 21:07 | 100 | 10.85 |
| 08/26/2026 21:07 | 200 | 10.85 |
| 08/26/2026 21:07 | 100 | 10.85 |
| 08/26/2026 21:07 | 100 | 10.85 |
| 08/26/2026 21:07 | 100 | 10.85 |
| 08/26/2026 21:05 | 30 | 10.86 |
| 08/26/2026 21:05 | 70 | 10.86 |
| 08/26/2026 21:05 | 100 | 10.85 |
| 08/26/2026 21:05 | 74 | 10.85 |
| 08/26/2026 21:05 | 26 | 10.85 |
| 08/26/2026 21:05 | 42 | 10.85 |
| 08/26/2026 21:05 | 14 | 10.85 |
| 08/26/2026 21:05 | 10 | 10.85 |
| 08/26/2026 21:05 | 4 | 10.85 |
| 08/26/2026 21:05 | 100 | 10.85 |
| 08/26/2026 21:05 | 43 | 10.85 |
| 08/26/2026 21:05 | 64 | 10.85 |
| 08/26/2026 21:05 | 100 | 10.85 |
| 08/26/2026 21:05 | 100 | 10.86 |
| 08/26/2026 21:05 | 18 | 10.86 |
| 08/26/2026 21:05 | 10 | 10.86 |
| 08/26/2026 21:04 | 10 | 10.85 |
| 08/26/2026 21:04 | 20 | 10.85 |
| 08/26/2026 21:04 | 100 | 10.85 |
| 08/26/2026 21:04 | 100 | 10.85 |
| 08/26/2026 21:04 | 100 | 10.85 |
| 08/26/2026 21:04 | 500 | 10.85 |
| 08/26/2026 21:03 | 100 | 10.84 |
| 08/26/2026 21:03 | 70 | 10.83 |
| 08/26/2026 21:03 | 100 | 10.83 |
| 08/26/2026 21:03 | 100 | 10.83 |
| 08/26/2026 21:03 | 70 | 10.83 |
| 08/26/2026 21:03 | 100 | 10.83 |
| 08/26/2026 21:02 | 1 | 10.82 |
| 08/26/2026 21:01 | 42 | 10.82 |
| 08/26/2026 21:01 | 58 | 10.82 |
| 08/26/2026 21:01 | 10 | 10.82 |
| 08/26/2026 21:01 | 32 | 10.82 |
| 08/26/2026 21:01 | 100 | 10.825 |
| 08/26/2026 21:01 | 100 | 10.82 |
| 08/26/2026 21:01 | 100 | 10.82 |
| 08/26/2026 20:59 | 6 | 10.82 |
| 08/26/2026 20:59 | 159 | 10.82 |
| 08/26/2026 20:59 | 100 | 10.815 |
| 08/26/2026 20:59 | 100 | 10.81 |
| 08/26/2026 20:59 | 8 | 10.81 |
| 08/26/2026 20:59 | 100 | 10.81 |
| 08/26/2026 20:59 | 100 | 10.81 |
| 08/26/2026 20:59 | 9 | 10.81 |
| 08/26/2026 20:59 | 50 | 10.81 |
| 08/26/2026 20:59 | 2 | 10.81 |
| 08/26/2026 20:59 | 4 | 10.81 |
| 08/26/2026 20:58 | 21 | 10.82 |
| 08/26/2026 20:56 | 100 | 10.82 |
| 08/26/2026 20:56 | 2 | 10.82 |
| 08/26/2026 20:56 | 100 | 10.82 |
| 08/26/2026 20:56 | 18 | 10.82 |
| 08/26/2026 20:56 | 100 | 10.82 |
| 08/26/2026 20:56 | 100 | 10.815 |
| 08/26/2026 20:56 | 70 | 10.81 |
| 08/26/2026 20:56 | 18 | 10.81 |
| 08/26/2026 20:56 | 1 | 10.81 |
| 08/26/2026 20:56 | 20 | 10.81 |
| 08/26/2026 20:56 | 10 | 10.81 |
| 08/26/2026 20:56 | 24 | 10.81 |
| 08/26/2026 20:56 | 100 | 10.81 |
| 08/26/2026 20:56 | 100 | 10.81 |
| 08/26/2026 20:56 | 74 | 10.81 |
| 08/26/2026 20:56 | 39 | 10.81 |
| 08/26/2026 20:55 | 35 | 10.81 |
| 08/26/2026 20:55 | 8 | 10.81 |
| 08/26/2026 20:55 | 100 | 10.81 |
| 08/26/2026 20:55 | 200 | 10.805 |
| 08/26/2026 20:55 | 200 | 10.805 |
| 08/26/2026 20:48 | 100 | 10.80 |
| 08/26/2026 20:48 | 100 | 10.80 |
| 08/26/2026 20:48 | 20 | 10.80 |
| 08/26/2026 20:48 | 5 | 10.80 |
| 08/26/2026 20:48 | 100 | 10.80 |
| 08/26/2026 20:48 | 100 | 10.80 |
| 08/26/2026 20:48 | 95 | 10.80 |
| 08/26/2026 20:48 | 100 | 10.80 |
| 08/26/2026 20:48 | 100 | 10.805 |
| 08/26/2026 20:45 | 25 | 10.805 |
| 08/26/2026 20:45 | 10 | 10.805 |
| 08/26/2026 20:42 | 100 | 10.81 |
| 08/26/2026 20:42 | 100 | 10.81 |
| 08/26/2026 20:41 | 100 | 10.805 |
| 08/26/2026 20:39 | 1 | 10.805 |
| 08/26/2026 20:38 | 79 | 10.81 |
| 08/26/2026 20:38 | 1 | 10.81 |
| 08/26/2026 20:38 | 20 | 10.81 |
| 08/26/2026 20:38 | 34 | 10.80 |
| 08/26/2026 20:38 | 301 | 10.795 |
| 08/26/2026 20:38 | 150 | 10.795 |
| 08/26/2026 20:38 | 100 | 10.80 |
| 08/26/2026 20:38 | 1 | 10.80 |
| 08/26/2026 20:38 | 100 | 10.80 |
| 08/26/2026 20:38 | 100 | 10.80 |
| 08/26/2026 20:38 | 7 | 10.79 |
| 08/26/2026 20:38 | 7 | 10.79 |
| 08/26/2026 20:38 | 150 | 10.79 |
| 08/26/2026 20:38 | 7 | 10.79 |
| 08/26/2026 20:38 | 7 | 10.79 |
| 08/26/2026 20:38 | 7 | 10.79 |
| 08/26/2026 20:38 | 93 | 10.79 |
| 08/26/2026 20:38 | 7 | 10.79 |
| 08/26/2026 20:38 | 100 | 10.79 |
| 08/26/2026 20:38 | 7 | 10.79 |
| 08/26/2026 20:38 | 93 | 10.79 |
| 08/26/2026 20:38 | 100 | 10.79 |
| 08/26/2026 20:38 | 100 | 10.79 |
| 08/26/2026 20:38 | 200 | 10.79 |
| 08/26/2026 20:37 | 100 | 10.795 |
| 08/26/2026 20:35 | 3 | 10.795 |
| 08/26/2026 20:35 | 89 | 10.79 |
| 08/26/2026 20:35 | 100 | 10.79 |
| 08/26/2026 20:35 | 100 | 10.79 |
| 08/26/2026 20:35 | 25 | 10.79 |
| 08/26/2026 20:35 | 300 | 10.79 |
| 08/26/2026 20:35 | 100 | 10.79 |
| 08/26/2026 20:35 | 25 | 10.79 |
| 08/26/2026 20:35 | 75 | 10.79 |
| 08/26/2026 20:35 | 46 | 10.79 |
| 08/26/2026 20:35 | 204 | 10.79 |
| 08/26/2026 20:35 | 125 | 10.79 |
| 08/26/2026 20:35 | 100 | 10.79 |
| 08/26/2026 20:35 | 75 | 10.79 |
| 08/26/2026 20:35 | 4 | 10.79 |
| 08/26/2026 20:35 | 21 | 10.79 |
| 08/26/2026 20:35 | 100 | 10.79 |
| 08/26/2026 20:35 | 79 | 10.79 |
| 08/26/2026 20:35 | 46 | 10.79 |
| 08/26/2026 20:35 | 200 | 10.795 |
| 08/26/2026 20:35 | 100 | 10.79 |
| 08/26/2026 20:35 | 17 | 10.79 |
| 08/26/2026 20:35 | 100 | 10.79 |
| 08/26/2026 20:35 | 60 | 10.79 |
| 08/26/2026 20:35 | 60 | 10.79 |
| 08/26/2026 20:30 | 100 | 10.78 |
| 08/26/2026 20:28 | 46 | 10.78 |
| 08/26/2026 20:28 | 100 | 10.78 |
| 08/26/2026 20:28 | 100 | 10.78 |
| 08/26/2026 20:28 | 5 | 10.78 |
| 08/26/2026 20:26 | 50 | 10.77 |
| 08/26/2026 20:26 | 50 | 10.77 |
| 08/26/2026 20:26 | 50 | 10.77 |
| 08/26/2026 20:26 | 100 | 10.78 |
| 08/26/2026 20:26 | 200 | 10.78 |
| 08/26/2026 20:26 | 100 | 10.78 |
| 08/26/2026 20:26 | 100 | 10.78 |
| 08/26/2026 20:26 | 1 | 10.78 |
| 08/26/2026 20:26 | 100 | 10.78 |
| 08/26/2026 20:26 | 100 | 10.78 |
| 08/26/2026 20:26 | 100 | 10.78 |
| 08/26/2026 20:26 | 20 | 10.78 |
| 08/26/2026 20:26 | 14 | 10.78 |
| 08/26/2026 20:26 | 85 | 10.78 |
| 08/26/2026 20:26 | 95 | 10.78 |
| 08/26/2026 20:25 | 5 | 10.78 |
| 08/26/2026 20:25 | 11 | 10.79 |
| 08/26/2026 20:25 | 2 | 10.79 |
| 08/26/2026 20:25 | 299 | 10.79 |
| 08/26/2026 20:25 | 12 | 10.79 |
| 08/26/2026 20:23 | 75 | 10.795 |
| 08/26/2026 20:21 | 3 | 10.795 |
| 08/26/2026 20:21 | 100 | 10.80 |
| 08/26/2026 20:21 | 100 | 10.80 |
| 08/26/2026 20:21 | 100 | 10.80 |
| 08/26/2026 20:21 | 93 | 10.80 |
| 08/26/2026 20:20 | 10 | 10.79 |
| 08/26/2026 20:20 | 100 | 10.79 |
| 08/26/2026 20:20 | 30 | 10.79 |
| 08/26/2026 20:20 | 70 | 10.79 |
| 08/26/2026 20:20 | 100 | 10.79 |
| 08/26/2026 20:20 | 100 | 10.79 |
| 08/26/2026 20:20 | 70 | 10.79 |
| 08/26/2026 20:20 | 100 | 10.79 |
| 08/26/2026 20:20 | 100 | 10.79 |
| 08/26/2026 20:18 | 2 | 10.795 |
| 08/26/2026 20:18 | 8 | 10.79 |
| 08/26/2026 20:18 | 8 | 10.79 |
| 08/26/2026 20:18 | 93 | 10.79 |
| 08/26/2026 20:18 | 24 | 10.79 |
| 08/26/2026 20:18 | 17 | 10.79 |
| 08/26/2026 20:18 | 100 | 10.79 |
| 08/26/2026 20:18 | 100 | 10.79 |
| 08/26/2026 20:15 | 1 | 10.785 |
| 08/26/2026 20:12 | 8 | 10.77 |
| 08/26/2026 20:12 | 92 | 10.77 |
| 08/26/2026 20:12 | 100 | 10.77 |
| 08/26/2026 20:12 | 100 | 10.77 |
| 08/26/2026 20:12 | 100 | 10.77 |
| 08/26/2026 20:12 | 200 | 10.77 |
| 08/26/2026 20:12 | 100 | 10.77 |
| 08/26/2026 20:12 | 1 | 10.77 |
| 08/26/2026 20:09 | 100 | 10.78 |
| 08/26/2026 20:09 | 100 | 10.78 |
| 08/26/2026 20:09 | 100 | 10.78 |
| 08/26/2026 20:09 | 100 | 10.78 |
| 08/26/2026 20:09 | 100 | 10.78 |
| 08/26/2026 20:05 | 100 | 10.78 |
| 08/26/2026 20:05 | 100 | 10.78 |
| 08/26/2026 20:05 | 100 | 10.78 |
| 08/26/2026 20:05 | 100 | 10.78 |
| 08/26/2026 20:05 | 5 | 10.78 |
| 08/26/2026 20:00 | 5 | 10.775 |
| 08/26/2026 19:57 | 75 | 10.775 |
| 08/26/2026 19:57 | 100 | 10.78 |
| 08/26/2026 19:57 | 100 | 10.78 |
| 08/26/2026 19:57 | 5 | 10.78 |
| 08/26/2026 19:57 | 100 | 10.78 |
| 08/26/2026 19:57 | 100 | 10.78 |
| 08/26/2026 19:57 | 7 | 10.78 |
| 08/26/2026 19:57 | 97 | 10.78 |
| 08/26/2026 19:57 | 100 | 10.78 |
| 08/26/2026 19:54 | 100 | 10.79 |
| 08/26/2026 19:54 | 82 | 10.79 |
| 08/26/2026 19:54 | 18 | 10.79 |
| 08/26/2026 19:53 | 75 | 10.785 |
| 08/26/2026 19:53 | 100 | 10.79 |
| 08/26/2026 19:53 | 100 | 10.79 |
| 08/26/2026 19:53 | 1 | 10.795 |
| 08/26/2026 19:53 | 1 | 10.795 |
| 08/26/2026 19:52 | 3 | 10.79 |
| 08/26/2026 19:52 | 100 | 10.79 |
| 08/26/2026 19:52 | 1 | 10.79 |
| 08/26/2026 19:52 | 70 | 10.79 |
| 08/26/2026 19:52 | 100 | 10.785 |
| 08/26/2026 19:52 | 166 | 10.78 |
| 08/26/2026 19:52 | 57 | 10.78 |
| 08/26/2026 19:52 | 43 | 10.78 |
| 08/26/2026 19:52 | 100 | 10.78 |
| 08/26/2026 19:52 | 1 | 10.78 |
| 08/26/2026 19:52 | 12 | 10.78 |
| 08/26/2026 19:52 | 10 | 10.78 |
| 08/26/2026 19:52 | 100 | 10.785 |
| 08/26/2026 19:50 | 100 | 10.79 |
| 08/26/2026 19:50 | 100 | 10.78 |
| 08/26/2026 19:50 | 3 | 10.78 |
| 08/26/2026 19:50 | 100 | 10.78 |
| 08/26/2026 19:49 | 46 | 10.77 |
| 08/26/2026 19:49 | 44 | 10.77 |
| 08/26/2026 19:49 | 8 | 10.77 |
| 08/26/2026 19:49 | 8 | 10.77 |
| 08/26/2026 19:49 | 93 | 10.77 |
| 08/26/2026 19:49 | 24 | 10.77 |
| 08/26/2026 19:49 | 44 | 10.77 |
| 08/26/2026 19:49 | 100 | 10.77 |
| 08/26/2026 19:49 | 70 | 10.77 |
| 08/26/2026 19:49 | 100 | 10.77 |
| 08/26/2026 19:46 | 100 | 10.77 |
| 08/26/2026 19:46 | 100 | 10.77 |
| 08/26/2026 19:46 | 100 | 10.77 |
| 08/26/2026 19:46 | 1 | 10.77 |
| 08/26/2026 19:46 | 99 | 10.77 |
| 08/26/2026 19:46 | 210 | 10.77 |
| 08/26/2026 19:45 | 10 | 10.77 |
| 08/26/2026 19:44 | 70 | 10.77 |
| 08/26/2026 19:43 | 100 | 10.775 |
| 08/26/2026 19:43 | 10 | 10.77 |
| 08/26/2026 19:40 | 100 | 10.775 |
| 08/26/2026 19:40 | 30 | 10.78 |
| 08/26/2026 19:40 | 70 | 10.78 |
| 08/26/2026 19:40 | 13 | 10.77 |
| 08/26/2026 19:39 | 10 | 10.77 |
| 08/26/2026 19:37 | 2 | 10.77 |
| 08/26/2026 19:37 | 2 | 10.77 |
| 08/26/2026 19:37 | 1 | 10.77 |
| 08/26/2026 19:37 | 3 | 10.77 |
| 08/26/2026 19:37 | 3 | 10.77 |
| 08/26/2026 19:37 | 1 | 10.77 |
| 08/26/2026 19:37 | 2 | 10.77 |
| 08/26/2026 19:37 | 3 | 10.77 |
| 08/26/2026 19:37 | 1 | 10.77 |
| 08/26/2026 19:36 | 75 | 10.77 |
| 08/26/2026 19:36 | 1 | 10.77 |
| 08/26/2026 19:35 | 68 | 10.76 |
| 08/26/2026 19:35 | 12 | 10.76 |
| 08/26/2026 19:35 | 20 | 10.76 |
| 08/26/2026 19:35 | 17 | 10.77 |
| 08/26/2026 19:35 | 83 | 10.77 |
| 08/26/2026 19:35 | 14 | 10.77 |
| 08/26/2026 19:35 | 49 | 10.77 |
| 08/26/2026 19:35 | 20 | 10.77 |
| 08/26/2026 19:34 | 214 | 10.78 |
| 08/26/2026 19:34 | 10 | 10.78 |
| 08/26/2026 19:34 | 100 | 10.78 |
| 08/26/2026 19:33 | 100 | 10.79 |
| 08/26/2026 19:32 | 100 | 10.79 |
| 08/26/2026 19:32 | 100 | 10.78 |
| 08/26/2026 19:32 | 51 | 10.78 |
| 08/26/2026 19:32 | 100 | 10.78 |
| 08/26/2026 19:32 | 100 | 10.77 |
| 08/26/2026 19:32 | 200 | 10.77 |
| 08/26/2026 19:32 | 100 | 10.77 |
| 08/26/2026 19:32 | 100 | 10.77 |
| 08/26/2026 19:32 | 100 | 10.77 |
| 08/26/2026 19:32 | 100 | 10.77 |
| 08/26/2026 19:32 | 21 | 10.77 |
| 08/26/2026 19:32 | 100 | 10.77 |
| 08/26/2026 19:32 | 22 | 10.77 |
| 08/26/2026 19:32 | 35 | 10.77 |
| 08/26/2026 19:31 | 100 | 10.77 |
| 08/26/2026 19:31 | 10 | 10.77 |
| 08/26/2026 19:30 | 100 | 10.77 |
| 08/26/2026 19:30 | 80 | 10.77 |
| 08/26/2026 19:30 | 20 | 10.77 |
| 08/26/2026 19:30 | 100 | 10.76 |
| 08/26/2026 19:30 | 46 | 10.76 |
| 08/26/2026 19:30 | 300 | 10.76 |
| 08/26/2026 19:30 | 100 | 10.76 |
| 08/26/2026 19:30 | 89 | 10.76 |
| 08/26/2026 19:30 | 80 | 10.76 |
| 08/26/2026 19:30 | 100 | 10.76 |
| 08/26/2026 19:28 | 20 | 10.76 |
| 08/26/2026 19:28 | 10 | 10.75 |
| 08/26/2026 19:28 | 20 | 10.75 |
| 08/26/2026 19:26 | 20 | 10.74 |
| 08/26/2026 19:26 | 100 | 10.74 |
| 08/26/2026 19:26 | 100 | 10.74 |
| 08/26/2026 19:26 | 46 | 10.73 |
| 08/26/2026 19:26 | 100 | 10.73 |
| 08/26/2026 19:26 | 1 | 10.73 |
| 08/26/2026 19:26 | 1 | 10.73 |
| 08/26/2026 19:26 | 20 | 10.73 |
| 08/26/2026 19:26 | 10 | 10.73 |
| 08/26/2026 19:22 | 100 | 10.72 |
| 08/26/2026 19:22 | 1 | 10.72 |
| 08/26/2026 19:22 | 100 | 10.72 |
| 08/26/2026 19:22 | 200 | 10.72 |
| 08/26/2026 19:22 | 1 | 10.72 |
| 08/26/2026 19:22 | 1 | 10.72 |
| 08/26/2026 19:22 | 100 | 10.72 |
| 08/26/2026 19:20 | 100 | 10.73 |
| 08/26/2026 19:20 | 70 | 10.73 |
| 08/26/2026 19:20 | 32 | 10.73 |
| 08/26/2026 19:20 | 20 | 10.73 |
| 08/26/2026 19:20 | 17 | 10.73 |
| 08/26/2026 19:20 | 22 | 10.73 |
| 08/26/2026 19:18 | 42 | 10.72 |
| 08/26/2026 19:18 | 8 | 10.72 |
| 08/26/2026 19:18 | 94 | 10.72 |
| 08/26/2026 19:18 | 24 | 10.72 |
| 08/26/2026 19:18 | 100 | 10.72 |
| 08/26/2026 19:18 | 1 | 10.72 |
| 08/26/2026 19:18 | 100 | 10.72 |
| 08/26/2026 19:18 | 100 | 10.72 |
| 08/26/2026 19:18 | 100 | 10.72 |
| 08/26/2026 19:14 | 10 | 10.715 |
| 08/26/2026 19:13 | 70 | 10.715 |
| 08/26/2026 19:11 | 75 | 10.715 |
| 08/26/2026 19:08 | 100 | 10.72 |
| 08/26/2026 19:08 | 100 | 10.72 |
| 08/26/2026 19:08 | 100 | 10.72 |
| 08/26/2026 19:08 | 42 | 10.72 |
| 08/26/2026 19:08 | 12 | 10.72 |
| 08/26/2026 19:08 | 6 | 10.72 |
| 08/26/2026 19:08 | 40 | 10.73 |
| 08/26/2026 19:08 | 20 | 10.73 |
| 08/26/2026 19:08 | 20 | 10.73 |
| 08/26/2026 19:08 | 20 | 10.73 |
| 08/26/2026 19:08 | 10 | 10.73 |
| 08/26/2026 19:08 | 10 | 10.73 |
| 08/26/2026 19:05 | 100 | 10.74 |
| 08/26/2026 19:05 | 100 | 10.74 |
| 08/26/2026 19:05 | 68 | 10.74 |
| 08/26/2026 19:05 | 32 | 10.74 |
| 08/26/2026 19:05 | 70 | 10.73 |
| 08/26/2026 19:05 | 100 | 10.73 |
| 08/26/2026 19:05 | 100 | 10.73 |
| 08/26/2026 19:03 | 200 | 10.73 |
| 08/26/2026 19:03 | 100 | 10.73 |
| 08/26/2026 19:03 | 100 | 10.73 |
| 08/26/2026 19:03 | 100 | 10.73 |
| 08/26/2026 19:03 | 4 | 10.73 |
| 08/26/2026 19:03 | 14 | 10.73 |
| 08/26/2026 19:03 | 15 | 10.73 |
| 08/26/2026 19:02 | 100 | 10.74 |
| 08/26/2026 19:01 | 100 | 10.73 |
| 08/26/2026 19:01 | 100 | 10.73 |
| 08/26/2026 19:00 | 100 | 10.725 |
| 08/26/2026 18:59 | 80 | 10.73 |
| 08/26/2026 18:59 | 20 | 10.73 |
| 08/26/2026 18:59 | 100 | 10.72 |
| 08/26/2026 18:59 | 100 | 10.72 |
| 08/26/2026 18:59 | 6 | 10.72 |
| 08/26/2026 18:59 | 100 | 10.72 |
| 08/26/2026 18:59 | 12 | 10.72 |
| 08/26/2026 18:59 | 39 | 10.72 |
| 08/26/2026 18:59 | 14 | 10.72 |
| 08/26/2026 18:59 | 100 | 10.72 |
| 08/26/2026 18:59 | 6 | 10.72 |
| 08/26/2026 18:59 | 89 | 10.72 |
| 08/26/2026 18:59 | 10 | 10.72 |
| 08/26/2026 18:59 | 100 | 10.73 |
| 08/26/2026 18:59 | 1 | 10.73 |
| 08/26/2026 18:59 | 32 | 10.73 |
| 08/26/2026 18:59 | 100 | 10.73 |
| 08/26/2026 18:59 | 21 | 10.73 |
| 08/26/2026 18:59 | 20 | 10.73 |
| 08/26/2026 18:57 | 50 | 10.735 |
| 08/26/2026 18:56 | 100 | 10.735 |
| 08/26/2026 18:54 | 75 | 10.735 |
| 08/26/2026 18:53 | 75 | 10.735 |
| 08/26/2026 18:53 | 100 | 10.735 |
| 08/26/2026 18:53 | 100 | 10.74 |
| 08/26/2026 18:53 | 10 | 10.74 |
| 08/26/2026 18:53 | 100 | 10.74 |
| 08/26/2026 18:53 | 14 | 10.74 |
| 08/26/2026 18:53 | 100 | 10.74 |
| 08/26/2026 18:53 | 100 | 10.74 |
| 08/26/2026 18:52 | 100 | 10.75 |
| 08/26/2026 18:52 | 100 | 10.75 |
| 08/26/2026 18:51 | 1 | 10.75 |
| 08/26/2026 18:50 | 100 | 10.75 |
| 08/26/2026 18:48 | 94 | 10.75 |
| 08/26/2026 18:48 | 42 | 10.75 |
| 08/26/2026 18:48 | 2 | 10.75 |
| 08/26/2026 18:48 | 99 | 10.75 |
| 08/26/2026 18:48 | 1 | 10.75 |
| 08/26/2026 18:45 | 100 | 10.74 |
| 08/26/2026 18:45 | 100 | 10.74 |
| 08/26/2026 18:45 | 100 | 10.74 |
| 08/26/2026 18:45 | 100 | 10.75 |
| 08/26/2026 18:45 | 20 | 10.74 |
| 08/26/2026 18:45 | 80 | 10.74 |
| 08/26/2026 18:45 | 20 | 10.74 |
| 08/26/2026 18:45 | 100 | 10.74 |
| 08/26/2026 18:45 | 100 | 10.74 |
| 08/26/2026 18:45 | 100 | 10.73 |
| 08/26/2026 18:45 | 60 | 10.73 |
| 08/26/2026 18:45 | 1 | 10.73 |
| 08/26/2026 18:45 | 100 | 10.73 |
| 08/26/2026 18:45 | 100 | 10.73 |
| 08/26/2026 18:45 | 100 | 10.73 |
| 08/26/2026 18:44 | 91 | 10.72 |
| 08/26/2026 18:44 | 9 | 10.72 |
| 08/26/2026 18:44 | 91 | 10.72 |
| 08/26/2026 18:44 | 91 | 10.72 |
| 08/26/2026 18:44 | 3 | 10.72 |
| 08/26/2026 18:44 | 2 | 10.72 |
| 08/26/2026 18:44 | 2 | 10.72 |
| 08/26/2026 18:44 | 2 | 10.72 |
| 08/26/2026 18:43 | 100 | 10.725 |
| 08/26/2026 18:41 | 100 | 10.72 |
| 08/26/2026 18:41 | 100 | 10.72 |
| 08/26/2026 18:41 | 200 | 10.72 |
| 08/26/2026 18:41 | 25 | 10.72 |
| 08/26/2026 18:41 | 100 | 10.72 |
| 08/26/2026 18:41 | 10 | 10.72 |
| 08/26/2026 18:41 | 100 | 10.725 |
| 08/26/2026 18:40 | 1 | 10.73 |
| 08/26/2026 18:40 | 100 | 10.73 |
| 08/26/2026 18:40 | 100 | 10.73 |
| 08/26/2026 18:39 | 2 | 10.73 |
| 08/26/2026 18:39 | 1 | 10.73 |
| 08/26/2026 18:38 | 1 | 10.73 |
| 08/26/2026 18:38 | 3 | 10.73 |
| 08/26/2026 18:38 | 1 | 10.73 |
| 08/26/2026 18:33 | 20 | 10.73 |
| 08/26/2026 18:33 | 100 | 10.73 |
| 08/26/2026 18:33 | 3 | 10.73 |
| 08/26/2026 18:33 | 10 | 10.73 |
| 08/26/2026 18:33 | 27 | 10.73 |
| 08/26/2026 18:33 | 100 | 10.73 |
| 08/26/2026 18:32 | 100 | 10.74 |
| 08/26/2026 18:32 | 94 | 10.73 |
| 08/26/2026 18:32 | 100 | 10.73 |
| 08/26/2026 18:32 | 18 | 10.73 |
| 08/26/2026 18:32 | 100 | 10.72 |
| 08/26/2026 18:32 | 2 | 10.72 |
| 08/26/2026 18:31 | 100 | 10.71 |
| 08/26/2026 18:31 | 45 | 10.71 |
| 08/26/2026 18:31 | 70 | 10.71 |
| 08/26/2026 18:31 | 17 | 10.71 |
| 08/26/2026 18:29 | 1 | 10.70 |
| 08/26/2026 18:29 | 1 | 10.70 |
| 08/26/2026 18:29 | 2 | 10.70 |
| 08/26/2026 18:29 | 2 | 10.70 |
| 08/26/2026 18:29 | 2 | 10.70 |
| 08/26/2026 18:28 | 1 | 10.70 |
| 08/26/2026 18:26 | 100 | 10.69 |
| 08/26/2026 18:26 | 6 | 10.69 |
| 08/26/2026 18:26 | 100 | 10.70 |
| 08/26/2026 18:26 | 100 | 10.70 |
| 08/26/2026 18:26 | 60 | 10.70 |
| 08/26/2026 18:26 | 100 | 10.70 |
| 08/26/2026 18:26 | 20 | 10.70 |
| 08/26/2026 18:26 | 100 | 10.71 |
| 08/26/2026 18:26 | 100 | 10.71 |
| 08/26/2026 18:26 | 100 | 10.71 |
| 08/26/2026 18:26 | 100 | 10.71 |
| 08/26/2026 18:25 | 20 | 10.71 |
| 08/26/2026 18:25 | 100 | 10.71 |
| 08/26/2026 18:25 | 56 | 10.71 |
| 08/26/2026 18:25 | 100 | 10.71 |
| 08/26/2026 18:25 | 100 | 10.71 |
| 08/26/2026 18:25 | 100 | 10.71 |
| 08/26/2026 18:25 | 2 | 10.705 |
| 08/26/2026 18:25 | 18 | 10.70 |
| 08/26/2026 18:25 | 100 | 10.70 |
| 08/26/2026 18:25 | 100 | 10.70 |
| 08/26/2026 18:25 | 100 | 10.69 |
| 08/26/2026 18:25 | 11 | 10.69 |
| 08/26/2026 18:25 | 13 | 10.69 |
| 08/26/2026 18:25 | 1 | 10.69 |
| 08/26/2026 18:25 | 57 | 10.70 |
| 08/26/2026 18:25 | 89 | 10.70 |
| 08/26/2026 18:25 | 11 | 10.70 |
| 08/26/2026 18:25 | 46 | 10.70 |
| 08/26/2026 18:25 | 43 | 10.70 |
| 08/26/2026 18:25 | 20 | 10.70 |
| 08/26/2026 18:25 | 37 | 10.70 |
| 08/26/2026 18:25 | 100 | 10.71 |
| 08/26/2026 18:25 | 81 | 10.71 |
| 08/26/2026 18:25 | 1 | 10.71 |
| 08/26/2026 18:25 | 49 | 10.71 |
| 08/26/2026 18:25 | 4 | 10.72 |
| 08/26/2026 18:25 | 1 | 10.72 |
| 08/26/2026 18:25 | 100 | 10.72 |
| 08/26/2026 18:25 | 10 | 10.72 |
| 08/26/2026 18:21 | 48 | 10.73 |
| 08/26/2026 18:21 | 52 | 10.73 |
| 08/26/2026 18:21 | 42 | 10.73 |
| 08/26/2026 18:21 | 6 | 10.73 |
| 08/26/2026 18:21 | 75 | 10.735 |
| 08/26/2026 18:21 | 81 | 10.74 |
| 08/26/2026 18:21 | 100 | 10.74 |
| 08/26/2026 18:21 | 42 | 10.74 |
| 08/26/2026 18:21 | 1 | 10.74 |
| 08/26/2026 18:20 | 75 | 10.745 |
| 08/26/2026 18:20 | 100 | 10.75 |
| 08/26/2026 18:20 | 20 | 10.75 |
| 08/26/2026 18:20 | 48 | 10.75 |
| 08/26/2026 18:17 | 5 | 10.755 |
| 08/26/2026 18:17 | 75 | 10.755 |
| 08/26/2026 18:17 | 10 | 10.76 |
| 08/26/2026 18:17 | 20 | 10.76 |
| 08/26/2026 18:13 | 100 | 10.765 |
| 08/26/2026 18:12 | 100 | 10.77 |
| 08/26/2026 18:12 | 100 | 10.77 |
| 08/26/2026 18:12 | 100 | 10.77 |
| 08/26/2026 18:12 | 19 | 10.77 |
| 08/26/2026 18:10 | 9 | 10.775 |
| 08/26/2026 18:10 | 1 | 10.77 |
| 08/26/2026 18:10 | 3 | 10.77 |
| 08/26/2026 18:10 | 1 | 10.77 |
| 08/26/2026 18:08 | 100 | 10.77 |
| 08/26/2026 18:06 | 100 | 10.77 |
| 08/26/2026 18:06 | 42 | 10.77 |
| 08/26/2026 18:06 | 100 | 10.77 |
| 08/26/2026 18:06 | 100 | 10.76 |
| 08/26/2026 18:06 | 100 | 10.74 |
| 08/26/2026 18:05 | 13 | 10.74 |
| 08/26/2026 18:05 | 37 | 10.74 |
| 08/26/2026 18:05 | 50 | 10.74 |
| 08/26/2026 18:03 | 100 | 10.75 |
| 08/26/2026 18:03 | 10 | 10.75 |
| 08/26/2026 18:03 | 100 | 10.75 |
| 08/26/2026 18:03 | 48 | 10.75 |
| 08/26/2026 18:03 | 2 | 10.755 |
| 08/26/2026 18:00 | 100 | 10.76 |
| 08/26/2026 18:00 | 100 | 10.76 |
| 08/26/2026 18:00 | 100 | 10.76 |
| 08/26/2026 18:00 | 39 | 10.76 |
| 08/26/2026 18:00 | 51 | 10.76 |
| 08/26/2026 17:56 | 100 | 10.76 |
| 08/26/2026 17:56 | 4 | 10.76 |
| 08/26/2026 17:56 | 100 | 10.76 |
| 08/26/2026 17:56 | 100 | 10.76 |
| 08/26/2026 17:56 | 100 | 10.76 |
| 08/26/2026 17:56 | 77 | 10.76 |
| 08/26/2026 17:56 | 15 | 10.76 |
| 08/26/2026 17:56 | 5 | 10.76 |
| 08/26/2026 17:53 | 200 | 10.77 |
| 08/26/2026 17:53 | 100 | 10.77 |
| 08/26/2026 17:53 | 100 | 10.77 |
| 08/26/2026 17:53 | 50 | 10.77 |
| 08/26/2026 17:53 | 20 | 10.77 |
| 08/26/2026 17:53 | 48 | 10.77 |
| 08/26/2026 17:52 | 100 | 10.78 |
| 08/26/2026 17:52 | 100 | 10.78 |
| 08/26/2026 17:50 | 54 | 10.78 |
| 08/26/2026 17:50 | 46 | 10.78 |
| 08/26/2026 17:50 | 50 | 10.78 |
| 08/26/2026 17:50 | 100 | 10.78 |
| 08/26/2026 17:50 | 100 | 10.78 |
| 08/26/2026 17:50 | 10 | 10.78 |
| 08/26/2026 17:50 | 39 | 10.78 |
| 08/26/2026 17:49 | 100 | 10.775 |
| 08/26/2026 17:47 | 1 | 10.77 |
| 08/26/2026 17:47 | 10 | 10.77 |
| 08/26/2026 17:46 | 100 | 10.77 |
| 08/26/2026 17:46 | 77 | 10.77 |
| 08/26/2026 17:46 | 76 | 10.77 |
| 08/26/2026 17:46 | 50 | 10.77 |
| 08/26/2026 17:46 | 4 | 10.77 |
| 08/26/2026 17:46 | 100 | 10.78 |
| 08/26/2026 17:46 | 100 | 10.78 |
| 08/26/2026 17:46 | 100 | 10.78 |
| 08/26/2026 17:44 | 10 | 10.79 |
| 08/26/2026 17:44 | 100 | 10.79 |
| 08/26/2026 17:42 | 75 | 10.78 |
| 08/26/2026 17:42 | 100 | 10.78 |
| 08/26/2026 17:42 | 24 | 10.78 |
| 08/26/2026 17:40 | 100 | 10.795 |
| 08/26/2026 17:40 | 100 | 10.79 |
| 08/26/2026 17:40 | 25 | 10.795 |
| 08/26/2026 17:40 | 75 | 10.795 |
| 08/26/2026 17:40 | 100 | 10.80 |
| 08/26/2026 17:40 | 100 | 10.79 |
| 08/26/2026 17:40 | 200 | 10.79 |
| 08/26/2026 17:40 | 76 | 10.79 |
| 08/26/2026 17:38 | 1 | 10.80 |
| 08/26/2026 17:36 | 100 | 10.79 |
| 08/26/2026 17:36 | 10 | 10.79 |
| 08/26/2026 17:35 | 10 | 10.78 |
| 08/26/2026 17:35 | 100 | 10.78 |
| 08/26/2026 17:34 | 200 | 10.78 |
| 08/26/2026 17:34 | 100 | 10.78 |
| 08/26/2026 17:34 | 100 | 10.78 |
| 08/26/2026 17:34 | 1 | 10.78 |
| 08/26/2026 17:34 | 1 | 10.78 |
| 08/26/2026 17:34 | 26 | 10.78 |
| 08/26/2026 17:34 | 10 | 10.78 |
| 08/26/2026 17:31 | 4 | 10.785 |
| 08/26/2026 17:30 | 1 | 10.79 |
| 08/26/2026 17:30 | 37 | 10.79 |
| 08/26/2026 17:30 | 31 | 10.79 |
| 08/26/2026 17:30 | 100 | 10.79 |
| 08/26/2026 17:30 | 300 | 10.79 |
| 08/26/2026 17:30 | 20 | 10.79 |
| 08/26/2026 17:30 | 40 | 10.79 |
| 08/26/2026 17:26 | 60 | 10.78 |
| 08/26/2026 17:26 | 30 | 10.78 |
| 08/26/2026 17:26 | 10 | 10.78 |
| 08/26/2026 17:22 | 89 | 10.77 |
| 08/26/2026 17:22 | 11 | 10.77 |
| 08/26/2026 17:22 | 89 | 10.77 |
| 08/26/2026 17:22 | 45 | 10.77 |
| 08/26/2026 17:22 | 55 | 10.77 |
| 08/26/2026 17:22 | 45 | 10.77 |
| 08/26/2026 17:22 | 100 | 10.775 |
| 08/26/2026 17:22 | 100 | 10.775 |
| 08/26/2026 17:19 | 100 | 10.77 |
| 08/26/2026 17:19 | 100 | 10.765 |
| 08/26/2026 17:17 | 12 | 10.76 |
| 08/26/2026 17:17 | 100 | 10.76 |
| 08/26/2026 17:17 | 100 | 10.76 |
| 08/26/2026 17:17 | 100 | 10.76 |
| 08/26/2026 17:17 | 100 | 10.77 |
| 08/26/2026 17:16 | 100 | 10.77 |
| 08/26/2026 17:16 | 200 | 10.77 |
| 08/26/2026 17:16 | 100 | 10.78 |
| 08/26/2026 17:16 | 100 | 10.78 |
| 08/26/2026 17:16 | 100 | 10.78 |
| 08/26/2026 17:16 | 60 | 10.79 |
| 08/26/2026 17:16 | 100 | 10.79 |
| 08/26/2026 17:16 | 100 | 10.79 |
| 08/26/2026 17:16 | 100 | 10.79 |
| 08/26/2026 17:16 | 100 | 10.79 |
| 08/26/2026 17:16 | 6 | 10.79 |
| 08/26/2026 17:16 | 18 | 10.79 |
| 08/26/2026 17:15 | 75 | 10.785 |
| 08/26/2026 17:14 | 100 | 10.78 |
| 08/26/2026 17:14 | 100 | 10.78 |
| 08/26/2026 17:13 | 100 | 10.775 |
| 08/26/2026 17:13 | 100 | 10.78 |
| 08/26/2026 17:13 | 66 | 10.78 |
| 08/26/2026 17:13 | 26 | 10.78 |
| 08/26/2026 17:11 | 100 | 10.78 |
| 08/26/2026 17:11 | 100 | 10.78 |
| 08/26/2026 17:11 | 72 | 10.78 |
| 08/26/2026 17:11 | 73 | 10.78 |
| 08/26/2026 17:10 | 100 | 10.79 |
| 08/26/2026 17:10 | 100 | 10.79 |
| 08/26/2026 17:10 | 100 | 10.80 |
| 08/26/2026 17:10 | 100 | 10.80 |
| 08/26/2026 17:10 | 100 | 10.80 |
| 08/26/2026 17:10 | 1 | 10.80 |
| 08/26/2026 17:06 | 75 | 10.805 |
| 08/26/2026 17:06 | 75 | 10.805 |
| 08/26/2026 17:06 | 10 | 10.81 |
| 08/26/2026 17:06 | 42 | 10.81 |
| 08/26/2026 17:06 | 100 | 10.81 |
| 08/26/2026 17:06 | 199 | 10.815 |
| 08/26/2026 17:06 | 100 | 10.815 |
| 08/26/2026 17:05 | 100 | 10.81 |
| 08/26/2026 17:04 | 26 | 10.81 |
| 08/26/2026 17:01 | 100 | 10.79 |
| 08/26/2026 17:01 | 100 | 10.78 |
| 08/26/2026 17:01 | 100 | 10.78 |
| 08/26/2026 17:01 | 100 | 10.78 |
| 08/26/2026 17:01 | 18 | 10.78 |
| 08/26/2026 17:00 | 100 | 10.76 |
| 08/26/2026 17:00 | 100 | 10.76 |
| 08/26/2026 17:00 | 73 | 10.76 |
| 08/26/2026 17:00 | 100 | 10.76 |
| 08/26/2026 16:59 | 200 | 10.77 |
| 08/26/2026 16:59 | 100 | 10.76 |
| 08/26/2026 16:59 | 100 | 10.76 |
| 08/26/2026 16:58 | 1 | 10.77 |
| 08/26/2026 16:58 | 100 | 10.77 |
| 08/26/2026 16:58 | 100 | 10.77 |
| 08/26/2026 16:58 | 6 | 10.77 |
| 08/26/2026 16:58 | 100 | 10.78 |
| 08/26/2026 16:58 | 100 | 10.78 |
| 08/26/2026 16:58 | 100 | 10.78 |
| 08/26/2026 16:58 | 100 | 10.78 |
| 08/26/2026 16:58 | 100 | 10.78 |
| 08/26/2026 16:58 | 100 | 10.76 |
| 08/26/2026 16:58 | 2499 | 10.75 |
| 08/26/2026 16:58 | 17501 | 10.75 |
| 08/26/2026 16:58 | 7 | 10.75 |
| 08/26/2026 16:58 | 3 | 10.74 |
| 08/26/2026 16:58 | 100 | 10.74 |
| 08/26/2026 16:58 | 18 | 10.74 |
| 08/26/2026 16:53 | 100 | 10.73 |
| 08/26/2026 16:53 | 100 | 10.74 |
| 08/26/2026 16:53 | 100 | 10.735 |
| 08/26/2026 16:53 | 100 | 10.73 |
| 08/26/2026 16:53 | 52 | 10.74 |
| 08/26/2026 16:53 | 22 | 10.74 |
| 08/26/2026 16:53 | 9 | 10.74 |
| 08/26/2026 16:53 | 4 | 10.74 |
| 08/26/2026 16:53 | 49 | 10.74 |
| 08/26/2026 16:53 | 100 | 10.74 |
| 08/26/2026 16:53 | 100 | 10.74 |
| 08/26/2026 16:53 | 100 | 10.74 |
| 08/26/2026 16:53 | 100 | 10.74 |
| 08/26/2026 16:51 | 4 | 10.75 |
| 08/26/2026 16:50 | 37 | 10.75 |
| 08/26/2026 16:49 | 70 | 10.74 |
| 08/26/2026 16:49 | 100 | 10.74 |
| 08/26/2026 16:49 | 22 | 10.74 |
| 08/26/2026 16:49 | 22 | 10.74 |
| 08/26/2026 16:49 | 49 | 10.74 |
| 08/26/2026 16:45 | 4 | 10.74 |
| 08/26/2026 16:45 | 4 | 10.74 |
| 08/26/2026 16:45 | 100 | 10.74 |
| 08/26/2026 16:43 | 20 | 10.75 |
| 08/26/2026 16:43 | 100 | 10.75 |
| 08/26/2026 16:40 | 100 | 10.75 |
| 08/26/2026 16:40 | 100 | 10.75 |
| 08/26/2026 16:40 | 72 | 10.75 |
| 08/26/2026 16:40 | 21 | 10.75 |
| 08/26/2026 16:40 | 24 | 10.75 |
| 08/26/2026 16:40 | 200 | 10.75 |
| 08/26/2026 16:38 | 25 | 10.765 |
| 08/26/2026 16:38 | 75 | 10.765 |
| 08/26/2026 16:38 | 200 | 10.76 |
| 08/26/2026 16:38 | 100 | 10.76 |
| 08/26/2026 16:38 | 100 | 10.76 |
| 08/26/2026 16:38 | 100 | 10.76 |
| 08/26/2026 16:38 | 200 | 10.76 |
| 08/26/2026 16:38 | 2 | 10.77 |
| 08/26/2026 16:38 | 200 | 10.77 |
| 08/26/2026 16:37 | 100 | 10.78 |
| 08/26/2026 16:37 | 100 | 10.78 |
| 08/26/2026 16:37 | 100 | 10.78 |
| 08/26/2026 16:37 | 100 | 10.78 |
| 08/26/2026 16:37 | 100 | 10.78 |
| 08/26/2026 16:37 | 100 | 10.775 |
| 08/26/2026 16:37 | 100 | 10.77 |
| 08/26/2026 16:37 | 4325 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 200 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 200 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 50 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 181 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:37 | 100 | 10.76 |
| 08/26/2026 16:36 | 84 | 10.76 |
| 08/26/2026 16:36 | 20 | 10.76 |
| 08/26/2026 16:36 | 100 | 10.76 |
| 08/26/2026 16:36 | 96 | 10.76 |
| 08/26/2026 16:36 | 4 | 10.76 |
| 08/26/2026 16:34 | 100 | 10.76 |
| 08/26/2026 16:34 | 100 | 10.76 |
| 08/26/2026 16:34 | 78 | 10.76 |
| 08/26/2026 16:34 | 22 | 10.76 |
| 08/26/2026 16:34 | 100 | 10.76 |
| 08/26/2026 16:34 | 293 | 10.76 |
| 08/26/2026 16:34 | 100 | 10.76 |
| 08/26/2026 16:34 | 293 | 10.76 |
| 08/26/2026 16:34 | 100 | 10.76 |
| 08/26/2026 16:34 | 100 | 10.76 |
| 08/26/2026 16:34 | 100 | 10.76 |
| 08/26/2026 16:34 | 100 | 10.76 |
| 08/26/2026 16:34 | 100 | 10.76 |
| 08/26/2026 16:34 | 100 | 10.75 |
| 08/26/2026 16:34 | 2 | 10.75 |
| 08/26/2026 16:33 | 100 | 10.75 |
| 08/26/2026 16:33 | 71 | 10.75 |
| 08/26/2026 16:33 | 100 | 10.75 |
| 08/26/2026 16:33 | 100 | 10.755 |
| 08/26/2026 16:28 | 100 | 10.75 |
| 08/26/2026 16:28 | 1 | 10.75 |
| 08/26/2026 16:28 | 100 | 10.75 |
| 08/26/2026 16:27 | 77 | 10.76 |
| 08/26/2026 16:27 | 100 | 10.76 |
| 08/26/2026 16:24 | 20 | 10.73 |
| 08/26/2026 16:24 | 100 | 10.74 |
| 08/26/2026 16:23 | 6 | 10.74 |
| 08/26/2026 16:23 | 100 | 10.745 |
| 08/26/2026 16:22 | 100 | 10.75 |
| 08/26/2026 16:22 | 100 | 10.755 |
| 08/26/2026 16:22 | 11 | 10.76 |
| 08/26/2026 16:22 | 7 | 10.76 |
| 08/26/2026 16:22 | 100 | 10.76 |
| 08/26/2026 16:22 | 100 | 10.77 |
| 08/26/2026 16:21 | 32 | 10.77 |
| 08/26/2026 16:21 | 100 | 10.77 |
| 08/26/2026 16:21 | 9 | 10.77 |
| 08/26/2026 16:21 | 100 | 10.77 |
| 08/26/2026 16:21 | 200 | 10.77 |
| 08/26/2026 16:21 | 100 | 10.77 |
| 08/26/2026 16:21 | 100 | 10.77 |
| 08/26/2026 16:21 | 55 | 10.77 |
| 08/26/2026 16:20 | 2 | 10.78 |
| 08/26/2026 16:20 | 16 | 10.78 |
| 08/26/2026 16:20 | 100 | 10.78 |
| 08/26/2026 16:20 | 20 | 10.79 |
| 08/26/2026 16:20 | 100 | 10.79 |
| 08/26/2026 16:20 | 100 | 10.79 |
| 08/26/2026 16:20 | 300 | 10.79 |
| 08/26/2026 16:20 | 600 | 10.78 |
| 08/26/2026 16:20 | 100 | 10.78 |
| 08/26/2026 16:20 | 100 | 10.78 |
| 08/26/2026 16:20 | 8 | 10.76 |
| 08/26/2026 16:20 | 2616 | 10.76 |
| 08/26/2026 16:20 | 4926 | 10.76 |
| 08/26/2026 16:20 | 2422 | 10.76 |
| 08/26/2026 16:19 | 30 | 10.75 |
| 08/26/2026 16:19 | 70 | 10.75 |
| 08/26/2026 16:18 | 75 | 10.75 |
| 08/26/2026 16:17 | 51 | 10.75 |
| 08/26/2026 16:17 | 49 | 10.75 |
| 08/26/2026 16:17 | 24 | 10.74 |
| 08/26/2026 16:17 | 76 | 10.74 |
| 08/26/2026 16:17 | 100 | 10.73 |
| 08/26/2026 16:17 | 100 | 10.73 |
| 08/26/2026 16:17 | 2 | 10.72 |
| 08/26/2026 16:15 | 1 | 10.71 |
| 08/26/2026 16:15 | 100 | 10.71 |
| 08/26/2026 16:15 | 20 | 10.71 |
| 08/26/2026 16:13 | 7 | 10.69 |
| 08/26/2026 16:13 | 13 | 10.69 |
| 08/26/2026 16:13 | 13 | 10.69 |
| 08/26/2026 16:13 | 100 | 10.70 |
| 08/26/2026 16:13 | 4 | 10.70 |
| 08/26/2026 16:13 | 4 | 10.70 |
| 08/26/2026 16:13 | 57 | 10.70 |
| 08/26/2026 16:13 | 100 | 10.70 |
| 08/26/2026 16:13 | 100 | 10.70 |
| 08/26/2026 16:10 | 25 | 10.715 |
| 08/26/2026 16:09 | 75 | 10.715 |
| 08/26/2026 16:08 | 100 | 10.72 |
| 08/26/2026 16:07 | 100 | 10.72 |
| 08/26/2026 16:07 | 6 | 10.71 |
| 08/26/2026 16:07 | 100 | 10.72 |
| 08/26/2026 16:07 | 1 | 10.72 |
| 08/26/2026 16:07 | 6 | 10.72 |
| 08/26/2026 16:06 | 8 | 10.715 |
| 08/26/2026 16:05 | 200 | 10.71 |
| 08/26/2026 16:02 | 8 | 10.70 |
| 08/26/2026 16:02 | 2 | 10.70 |
| 08/26/2026 16:02 | 100 | 10.71 |
| 08/26/2026 16:02 | 60 | 10.71 |
| 08/26/2026 16:01 | 100 | 10.72 |
| 08/26/2026 16:01 | 2 | 10.73 |
| 08/26/2026 16:01 | 70 | 10.71 |
| 08/26/2026 16:01 | 100 | 10.71 |
| 08/26/2026 15:58 | 100 | 10.68 |
| 08/26/2026 15:58 | 1 | 10.68 |
| 08/26/2026 15:58 | 100 | 10.68 |
| 08/26/2026 15:56 | 100 | 10.66 |
| 08/26/2026 15:56 | 6 | 10.67 |
| 08/26/2026 15:56 | 100 | 10.68 |
| 08/26/2026 15:56 | 30 | 10.68 |
| 08/26/2026 15:56 | 40 | 10.68 |
| 08/26/2026 15:56 | 100 | 10.69 |
| 08/26/2026 15:56 | 1 | 10.69 |
| 08/26/2026 15:56 | 1 | 10.69 |
| 08/26/2026 15:56 | 100 | 10.68 |
| 08/26/2026 15:56 | 1 | 10.68 |
| 08/26/2026 15:56 | 10 | 10.68 |
| 08/26/2026 15:56 | 2 | 10.68 |
| 08/26/2026 15:56 | 100 | 10.68 |
| 08/26/2026 15:56 | 100 | 10.675 |
| 08/26/2026 15:56 | 1 | 10.68 |
| 08/26/2026 15:55 | 100 | 10.67 |
| 08/26/2026 15:55 | 1 | 10.67 |
| 08/26/2026 15:55 | 1 | 10.67 |
| 08/26/2026 15:55 | 1 | 10.67 |
| 08/26/2026 15:54 | 100 | 10.66 |
| 08/26/2026 15:54 | 100 | 10.66 |
| 08/26/2026 15:54 | 1 | 10.66 |
| 08/26/2026 15:53 | 100 | 10.65 |
| 08/26/2026 15:53 | 3 | 10.65 |
| 08/26/2026 15:53 | 17 | 10.65 |
| 08/26/2026 15:53 | 100 | 10.65 |
| 08/26/2026 15:53 | 100 | 10.64 |
| 08/26/2026 15:53 | 100 | 10.66 |
| 08/26/2026 15:53 | 70 | 10.65 |
| 08/26/2026 15:53 | 5 | 10.65 |
| 08/26/2026 15:53 | 100 | 10.65 |
| 08/26/2026 15:53 | 20 | 10.63 |
| 08/26/2026 15:53 | 46 | 10.63 |
| 08/26/2026 15:53 | 1 | 10.63 |
| 08/26/2026 15:53 | 100 | 10.63 |
| 08/26/2026 15:53 | 100 | 10.63 |
| 08/26/2026 15:52 | 75 | 10.65 |
| 08/26/2026 15:52 | 10 | 10.65 |
| 08/26/2026 15:51 | 33 | 10.65 |
| 08/26/2026 15:51 | 1 | 10.65 |
| 08/26/2026 15:51 | 1 | 10.64 |
| 08/26/2026 15:50 | 100 | 10.65 |
| 08/26/2026 15:50 | 100 | 10.65 |
| 08/26/2026 15:49 | 25 | 10.67 |
| 08/26/2026 15:49 | 75 | 10.67 |
| 08/26/2026 15:49 | 70 | 10.67 |
| 08/26/2026 15:49 | 9 | 10.67 |
| 08/26/2026 15:49 | 73 | 10.67 |
| 08/26/2026 15:49 | 100 | 10.67 |
| 08/26/2026 15:49 | 11 | 10.67 |
| 08/26/2026 15:49 | 100 | 10.67 |
| 08/26/2026 15:49 | 11 | 10.67 |
| 08/26/2026 15:49 | 100 | 10.68 |
| 08/26/2026 15:49 | 100 | 10.685 |
| 08/26/2026 15:49 | 300 | 10.69 |
| 08/26/2026 15:49 | 75 | 10.69 |
| 08/26/2026 15:49 | 100 | 10.69 |
| 08/26/2026 15:49 | 100 | 10.695 |
| 08/26/2026 15:49 | 110 | 10.69 |
| 08/26/2026 15:49 | 100 | 10.69 |
| 08/26/2026 15:46 | 10 | 10.69 |
| 08/26/2026 15:46 | 41 | 10.69 |
| 08/26/2026 15:46 | 100 | 10.69 |
| 08/26/2026 15:46 | 100 | 10.72 |
| 08/26/2026 15:46 | 1 | 10.72 |
| 08/26/2026 15:46 | 1 | 10.72 |
| 08/26/2026 15:46 | 1 | 10.72 |
| 08/26/2026 15:46 | 100 | 10.72 |
| 08/26/2026 15:45 | 100 | 10.71 |
| 08/26/2026 15:44 | 100 | 10.71 |
| 08/26/2026 15:44 | 200 | 10.71 |
| 08/26/2026 15:44 | 100 | 10.71 |
| 08/26/2026 15:44 | 100 | 10.69 |
| 08/26/2026 15:44 | 100 | 10.67 |
| 08/26/2026 15:44 | 1 | 10.67 |
| 08/26/2026 15:44 | 1 | 10.67 |
| 08/26/2026 15:44 | 1 | 10.67 |
| 08/26/2026 15:44 | 70 | 10.67 |
| 08/26/2026 15:44 | 1 | 10.67 |
| 08/26/2026 15:44 | 1 | 10.67 |
| 08/26/2026 15:44 | 1 | 10.67 |
| 08/26/2026 15:42 | 79 | 10.64 |
| 08/26/2026 15:42 | 21 | 10.64 |
| 08/26/2026 15:42 | 100 | 10.65 |
| 08/26/2026 15:42 | 20 | 10.65 |
| 08/26/2026 15:42 | 100 | 10.65 |
| 08/26/2026 15:42 | 1 | 10.65 |
| 08/26/2026 15:42 | 3 | 10.65 |
| 08/26/2026 15:42 | 8 | 10.65 |
| 08/26/2026 15:42 | 100 | 10.65 |
| 08/26/2026 15:39 | 20 | 10.73 |
| 08/26/2026 15:38 | 10 | 10.73 |
| 08/26/2026 15:38 | 17 | 10.73 |
| 08/26/2026 15:38 | 1 | 10.72 |
| 08/26/2026 15:38 | 2 | 10.70 |
| 08/26/2026 15:37 | 19 | 10.695 |
| 08/26/2026 15:35 | 36 | 10.76 |
| 08/26/2026 15:35 | 100 | 10.75 |
| 08/26/2026 15:35 | 30 | 10.68 |
| 08/26/2026 15:32 | 1 | 10.77 |
| 08/26/2026 15:30 | 75 | 10.83 |
| 08/26/2026 15:30 | 75 | 10.83 |
| 08/26/2026 15:30 | 75 | 10.83 |
| 08/26/2026 15:30 | 5007 | 10.82 |
| 08/26/2026 15:30 | 5007 | 10.82 |