Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.64
+0.53
(
+5.82% )
|
9.64
|
400 |
9.65
|
6,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 99003 | 9.64 |
| 07/27/2026 21:59 | 92 | 9.65 |
| 07/27/2026 21:59 | 84 | 9.64 |
| 07/27/2026 21:59 | 20 | 9.65 |
| 07/27/2026 21:59 | 1 | 9.65 |
| 07/27/2026 21:59 | 1 | 9.65 |
| 07/27/2026 21:59 | 28 | 9.65 |
| 07/27/2026 21:59 | 9 | 9.65 |
| 07/27/2026 21:59 | 6 | 9.65 |
| 07/27/2026 21:59 | 24 | 9.64 |
| 07/27/2026 21:59 | 1 | 9.64 |
| 07/27/2026 21:59 | 8 | 9.64 |
| 07/27/2026 21:59 | 46 | 9.64 |
| 07/27/2026 21:59 | 19 | 9.64 |
| 07/27/2026 21:59 | 1 | 9.64 |
| 07/27/2026 21:59 | 2 | 9.65 |
| 07/27/2026 21:59 | 1 | 9.64 |
| 07/27/2026 21:59 | 26 | 9.64 |
| 07/27/2026 21:59 | 74 | 9.64 |
| 07/27/2026 21:59 | 2 | 9.65 |
| 07/27/2026 21:59 | 26 | 9.64 |
| 07/27/2026 21:59 | 20 | 9.645 |
| 07/27/2026 21:59 | 1 | 9.645 |
| 07/27/2026 21:59 | 2 | 9.65 |
| 07/27/2026 21:59 | 34 | 9.65 |
| 07/27/2026 21:59 | 24 | 9.645 |
| 07/27/2026 21:59 | 1 | 9.65 |
| 07/27/2026 21:59 | 19 | 9.645 |
| 07/27/2026 21:59 | 2 | 9.65 |
| 07/27/2026 21:59 | 32 | 9.65 |
| 07/27/2026 21:59 | 2 | 9.645 |
| 07/27/2026 21:59 | 2 | 9.645 |
| 07/27/2026 21:59 | 53 | 9.645 |
| 07/27/2026 21:59 | 43 | 9.645 |
| 07/27/2026 21:59 | 34 | 9.645 |
| 07/27/2026 21:59 | 2 | 9.645 |
| 07/27/2026 21:59 | 1 | 9.645 |
| 07/27/2026 21:59 | 95 | 9.645 |
| 07/27/2026 21:59 | 27 | 9.645 |
| 07/27/2026 21:59 | 27 | 9.645 |
| 07/27/2026 21:59 | 10 | 9.645 |
| 07/27/2026 21:59 | 40 | 9.645 |
| 07/27/2026 21:59 | 100 | 9.65 |
| 07/27/2026 21:59 | 100 | 9.65 |
| 07/27/2026 21:59 | 100 | 9.65 |
| 07/27/2026 21:59 | 200 | 9.65 |
| 07/27/2026 21:59 | 114 | 9.65 |
| 07/27/2026 21:59 | 83 | 9.65 |
| 07/27/2026 21:59 | 17 | 9.65 |
| 07/27/2026 21:59 | 3 | 9.65 |
| 07/27/2026 21:59 | 47 | 9.65 |
| 07/27/2026 21:59 | 86 | 9.65 |
| 07/27/2026 21:59 | 14 | 9.65 |
| 07/27/2026 21:59 | 197 | 9.655 |
| 07/27/2026 21:59 | 91 | 9.66 |
| 07/27/2026 21:59 | 56 | 9.655 |
| 07/27/2026 21:59 | 3 | 9.655 |
| 07/27/2026 21:59 | 44 | 9.655 |
| 07/27/2026 21:59 | 70 | 9.655 |
| 07/27/2026 21:59 | 30 | 9.655 |
| 07/27/2026 21:59 | 43 | 9.65 |
| 07/27/2026 21:59 | 33 | 9.655 |
| 07/27/2026 21:59 | 77 | 9.655 |
| 07/27/2026 21:59 | 90 | 9.655 |
| 07/27/2026 21:59 | 2 | 9.655 |
| 07/27/2026 21:59 | 16 | 9.655 |
| 07/27/2026 21:59 | 1 | 9.655 |
| 07/27/2026 21:59 | 43 | 9.65 |
| 07/27/2026 21:59 | 100 | 9.65 |
| 07/27/2026 21:59 | 157 | 9.655 |
| 07/27/2026 21:59 | 14 | 9.655 |
| 07/27/2026 21:59 | 28 | 9.655 |
| 07/27/2026 21:59 | 50 | 9.655 |
| 07/27/2026 21:59 | 1 | 9.655 |
| 07/27/2026 21:59 | 2 | 9.655 |
| 07/27/2026 21:59 | 1 | 9.655 |
| 07/27/2026 21:59 | 33 | 9.655 |
| 07/27/2026 21:59 | 100 | 9.655 |
| 07/27/2026 21:59 | 95 | 9.655 |
| 07/27/2026 21:59 | 51 | 9.655 |
| 07/27/2026 21:59 | 2 | 9.655 |
| 07/27/2026 21:59 | 1 | 9.655 |
| 07/27/2026 21:59 | 6 | 9.65 |
| 07/27/2026 21:59 | 41 | 9.655 |
| 07/27/2026 21:59 | 1 | 9.655 |
| 07/27/2026 21:59 | 47 | 9.655 |
| 07/27/2026 21:59 | 100 | 9.655 |
| 07/27/2026 21:59 | 100 | 9.65 |
| 07/27/2026 21:59 | 100 | 9.65 |
| 07/27/2026 21:59 | 100 | 9.65 |
| 07/27/2026 21:59 | 17 | 9.65 |
| 07/27/2026 21:59 | 59 | 9.65 |
| 07/27/2026 21:59 | 10 | 9.65 |
| 07/27/2026 21:59 | 12 | 9.65 |
| 07/27/2026 21:59 | 400 | 9.65 |
| 07/27/2026 21:59 | 2 | 9.65 |
| 07/27/2026 21:59 | 200 | 9.65 |
| 07/27/2026 21:59 | 100 | 9.65 |
| 07/27/2026 21:59 | 49 | 9.65 |
| 07/27/2026 21:59 | 100 | 9.65 |
| 07/27/2026 21:59 | 40 | 9.65 |
| 07/27/2026 21:59 | 8 | 9.65 |
| 07/27/2026 21:59 | 20 | 9.65 |
| 07/27/2026 21:59 | 100 | 9.65 |
| 07/27/2026 21:59 | 100 | 9.655 |
| 07/27/2026 21:59 | 14 | 9.655 |
| 07/27/2026 21:59 | 100 | 9.655 |
| 07/27/2026 21:59 | 5 | 9.655 |
| 07/27/2026 21:59 | 60 | 9.66 |
| 07/27/2026 21:59 | 100 | 9.65 |
| 07/27/2026 21:59 | 200 | 9.65 |
| 07/27/2026 21:59 | 2 | 9.65 |
| 07/27/2026 21:59 | 2 | 9.645 |
| 07/27/2026 21:59 | 90 | 9.645 |
| 07/27/2026 21:59 | 27 | 9.65 |
| 07/27/2026 21:59 | 6 | 9.65 |
| 07/27/2026 21:59 | 99 | 9.65 |
| 07/27/2026 21:59 | 1 | 9.65 |
| 07/27/2026 21:59 | 75 | 9.64 |
| 07/27/2026 21:59 | 58 | 9.64 |
| 07/27/2026 21:59 | 1 | 9.64 |
| 07/27/2026 21:59 | 41 | 9.64 |
| 07/27/2026 21:59 | 18 | 9.64 |
| 07/27/2026 21:59 | 41 | 9.64 |
| 07/27/2026 21:59 | 41 | 9.64 |
| 07/27/2026 21:59 | 125 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 41 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 59 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 3 | 9.64 |
| 07/27/2026 21:59 | 49 | 9.64 |
| 07/27/2026 21:59 | 23 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 4 | 9.64 |
| 07/27/2026 21:59 | 300 | 9.64 |
| 07/27/2026 21:59 | 7 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 2 | 9.64 |
| 07/27/2026 21:59 | 22 | 9.64 |
| 07/27/2026 21:59 | 5 | 9.64 |
| 07/27/2026 21:59 | 78 | 9.64 |
| 07/27/2026 21:59 | 22 | 9.64 |
| 07/27/2026 21:59 | 60 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 18 | 9.64 |
| 07/27/2026 21:59 | 82 | 9.64 |
| 07/27/2026 21:59 | 25 | 9.64 |
| 07/27/2026 21:59 | 84 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 73 | 9.635 |
| 07/27/2026 21:59 | 22 | 9.635 |
| 07/27/2026 21:59 | 200 | 9.64 |
| 07/27/2026 21:59 | 109 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 91 | 9.64 |
| 07/27/2026 21:59 | 2 | 9.635 |
| 07/27/2026 21:59 | 35 | 9.635 |
| 07/27/2026 21:59 | 41 | 9.635 |
| 07/27/2026 21:59 | 9 | 9.64 |
| 07/27/2026 21:59 | 2 | 9.64 |
| 07/27/2026 21:59 | 43 | 9.64 |
| 07/27/2026 21:59 | 46 | 9.64 |
| 07/27/2026 21:59 | 54 | 9.64 |
| 07/27/2026 21:59 | 9 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 110 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 146 | 9.64 |
| 07/27/2026 21:59 | 35 | 9.64 |
| 07/27/2026 21:59 | 65 | 9.64 |
| 07/27/2026 21:59 | 44 | 9.64 |
| 07/27/2026 21:59 | 56 | 9.64 |
| 07/27/2026 21:59 | 59 | 9.635 |
| 07/27/2026 21:59 | 17 | 9.635 |
| 07/27/2026 21:59 | 68 | 9.64 |
| 07/27/2026 21:59 | 49 | 9.64 |
| 07/27/2026 21:59 | 1 | 9.64 |
| 07/27/2026 21:59 | 13 | 9.64 |
| 07/27/2026 21:59 | 5 | 9.64 |
| 07/27/2026 21:59 | 76 | 9.635 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 2 | 9.635 |
| 07/27/2026 21:59 | 35 | 9.64 |
| 07/27/2026 21:59 | 43 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 86 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 22 | 9.64 |
| 07/27/2026 21:59 | 78 | 9.64 |
| 07/27/2026 21:59 | 47 | 9.64 |
| 07/27/2026 21:59 | 53 | 9.64 |
| 07/27/2026 21:59 | 22 | 9.64 |
| 07/27/2026 21:59 | 78 | 9.64 |
| 07/27/2026 21:59 | 22 | 9.64 |
| 07/27/2026 21:59 | 51 | 9.64 |
| 07/27/2026 21:59 | 19 | 9.64 |
| 07/27/2026 21:59 | 100 | 9.64 |
| 07/27/2026 21:59 | 2 | 9.635 |
| 07/27/2026 21:59 | 46 | 9.64 |
| 07/27/2026 21:59 | 1 | 9.64 |
| 07/27/2026 21:59 | 2 | 9.635 |
| 07/27/2026 21:59 | 49 | 9.64 |
| 07/27/2026 21:59 | 51 | 9.64 |
| 07/27/2026 21:59 | 49 | 9.64 |
| 07/27/2026 21:59 | 30 | 9.64 |
| 07/27/2026 21:59 | 70 | 9.64 |
| 07/27/2026 21:59 | 99 | 9.635 |
| 07/27/2026 21:59 | 2 | 9.635 |
| 07/27/2026 21:59 | 100 | 9.63 |
| 07/27/2026 21:59 | 500 | 9.63 |
| 07/27/2026 21:59 | 80 | 9.63 |
| 07/27/2026 21:59 | 193 | 9.63 |
| 07/27/2026 21:59 | 100 | 9.63 |
| 07/27/2026 21:59 | 7 | 9.63 |
| 07/27/2026 21:59 | 93 | 9.63 |
| 07/27/2026 21:59 | 100 | 9.63 |
| 07/27/2026 21:59 | 17 | 9.63 |
| 07/27/2026 21:58 | 100 | 9.63 |
| 07/27/2026 21:58 | 100 | 9.63 |
| 07/27/2026 21:58 | 100 | 9.63 |
| 07/27/2026 21:58 | 7 | 9.63 |
| 07/27/2026 21:58 | 7 | 9.62 |
| 07/27/2026 21:58 | 80 | 9.62 |
| 07/27/2026 21:58 | 39 | 9.62 |
| 07/27/2026 21:58 | 4 | 9.62 |
| 07/27/2026 21:58 | 200 | 9.62 |
| 07/27/2026 21:58 | 200 | 9.62 |
| 07/27/2026 21:58 | 400 | 9.62 |
| 07/27/2026 21:58 | 84 | 9.62 |
| 07/27/2026 21:58 | 300 | 9.62 |
| 07/27/2026 21:58 | 2 | 9.62 |
| 07/27/2026 21:58 | 50 | 9.62 |
| 07/27/2026 21:58 | 4 | 9.62 |
| 07/27/2026 21:58 | 4 | 9.62 |
| 07/27/2026 21:58 | 278 | 9.62 |
| 07/27/2026 21:58 | 9 | 9.62 |
| 07/27/2026 21:58 | 21 | 9.62 |
| 07/27/2026 21:58 | 170 | 9.62 |
| 07/27/2026 21:58 | 200 | 9.62 |
| 07/27/2026 21:58 | 222 | 9.62 |
| 07/27/2026 21:58 | 80 | 9.62 |
| 07/27/2026 21:58 | 76 | 9.62 |
| 07/27/2026 21:58 | 22 | 9.62 |
| 07/27/2026 21:58 | 44 | 9.615 |
| 07/27/2026 21:58 | 28 | 9.62 |
| 07/27/2026 21:58 | 333 | 9.62 |
| 07/27/2026 21:58 | 65 | 9.62 |
| 07/27/2026 21:58 | 65 | 9.62 |
| 07/27/2026 21:58 | 35 | 9.62 |
| 07/27/2026 21:58 | 65 | 9.62 |
| 07/27/2026 21:58 | 2 | 9.62 |
| 07/27/2026 21:58 | 98 | 9.62 |
| 07/27/2026 21:58 | 2 | 9.62 |
| 07/27/2026 21:58 | 25 | 9.62 |
| 07/27/2026 21:58 | 100 | 9.62 |
| 07/27/2026 21:58 | 100 | 9.62 |
| 07/27/2026 21:58 | 1 | 9.62 |
| 07/27/2026 21:58 | 898 | 9.62 |
| 07/27/2026 21:58 | 100 | 9.62 |
| 07/27/2026 21:58 | 40 | 9.62 |
| 07/27/2026 21:58 | 268 | 9.62 |
| 07/27/2026 21:58 | 332 | 9.62 |
| 07/27/2026 21:58 | 2 | 9.62 |
| 07/27/2026 21:58 | 100 | 9.62 |
| 07/27/2026 21:58 | 20 | 9.62 |
| 07/27/2026 21:58 | 200 | 9.62 |
| 07/27/2026 21:58 | 171 | 9.62 |
| 07/27/2026 21:58 | 29 | 9.62 |
| 07/27/2026 21:58 | 65 | 9.62 |
| 07/27/2026 21:58 | 35 | 9.62 |
| 07/27/2026 21:58 | 100 | 9.62 |
| 07/27/2026 21:58 | 100 | 9.62 |
| 07/27/2026 21:58 | 100 | 9.63 |
| 07/27/2026 21:58 | 200 | 9.63 |
| 07/27/2026 21:58 | 100 | 9.63 |
| 07/27/2026 21:58 | 100 | 9.63 |
| 07/27/2026 21:58 | 20 | 9.63 |
| 07/27/2026 21:58 | 100 | 9.63 |
| 07/27/2026 21:58 | 300 | 9.62 |
| 07/27/2026 21:58 | 74 | 9.62 |
| 07/27/2026 21:58 | 26 | 9.62 |
| 07/27/2026 21:58 | 49 | 9.62 |
| 07/27/2026 21:58 | 33 | 9.62 |
| 07/27/2026 21:58 | 5 | 9.62 |
| 07/27/2026 21:58 | 100 | 9.62 |
| 07/27/2026 21:58 | 34 | 9.62 |
| 07/27/2026 21:58 | 300 | 9.62 |
| 07/27/2026 21:58 | 5 | 9.62 |
| 07/27/2026 21:58 | 5 | 9.62 |
| 07/27/2026 21:58 | 5 | 9.62 |
| 07/27/2026 21:58 | 9 | 9.62 |
| 07/27/2026 21:58 | 5 | 9.62 |
| 07/27/2026 21:58 | 8 | 9.62 |
| 07/27/2026 21:58 | 225 | 9.62 |
| 07/27/2026 21:58 | 75 | 9.62 |
| 07/27/2026 21:58 | 10 | 9.62 |
| 07/27/2026 21:58 | 13 | 9.62 |
| 07/27/2026 21:58 | 100 | 9.62 |
| 07/27/2026 21:58 | 35 | 9.62 |
| 07/27/2026 21:58 | 9 | 9.62 |
| 07/27/2026 21:58 | 56 | 9.62 |
| 07/27/2026 21:58 | 4 | 9.62 |
| 07/27/2026 21:58 | 70 | 9.62 |
| 07/27/2026 21:57 | 70 | 9.62 |
| 07/27/2026 21:57 | 515 | 9.61 |
| 07/27/2026 21:57 | 85 | 9.61 |
| 07/27/2026 21:57 | 15 | 9.61 |
| 07/27/2026 21:57 | 156 | 9.61 |
| 07/27/2026 21:57 | 129 | 9.61 |
| 07/27/2026 21:57 | 100 | 9.61 |
| 07/27/2026 21:57 | 100 | 9.61 |
| 07/27/2026 21:57 | 3 | 9.61 |
| 07/27/2026 21:57 | 200 | 9.61 |
| 07/27/2026 21:57 | 200 | 9.61 |
| 07/27/2026 21:57 | 100 | 9.61 |
| 07/27/2026 21:57 | 26 | 9.60 |
| 07/27/2026 21:57 | 2 | 9.59 |
| 07/27/2026 21:57 | 10 | 9.59 |
| 07/27/2026 21:57 | 14 | 9.59 |
| 07/27/2026 21:57 | 100 | 9.59 |
| 07/27/2026 21:57 | 2 | 9.59 |
| 07/27/2026 21:57 | 39 | 9.59 |
| 07/27/2026 21:57 | 300 | 9.59 |
| 07/27/2026 21:57 | 3 | 9.59 |
| 07/27/2026 21:57 | 400 | 9.59 |
| 07/27/2026 21:57 | 100 | 9.59 |
| 07/27/2026 21:57 | 9 | 9.59 |
| 07/27/2026 21:57 | 5 | 9.59 |
| 07/27/2026 21:57 | 100 | 9.59 |
| 07/27/2026 21:57 | 300 | 9.59 |
| 07/27/2026 21:57 | 100 | 9.59 |
| 07/27/2026 21:57 | 100 | 9.59 |
| 07/27/2026 21:57 | 5 | 9.59 |
| 07/27/2026 21:57 | 23 | 9.59 |
| 07/27/2026 21:57 | 8 | 9.59 |
| 07/27/2026 21:57 | 100 | 9.59 |
| 07/27/2026 21:57 | 100 | 9.59 |
| 07/27/2026 21:57 | 200 | 9.59 |
| 07/27/2026 21:57 | 300 | 9.59 |
| 07/27/2026 21:57 | 100 | 9.59 |
| 07/27/2026 21:57 | 200 | 9.59 |
| 07/27/2026 21:57 | 10 | 9.59 |
| 07/27/2026 21:57 | 100 | 9.59 |
| 07/27/2026 21:57 | 5 | 9.59 |
| 07/27/2026 21:57 | 100 | 9.59 |
| 07/27/2026 21:57 | 500 | 9.59 |
| 07/27/2026 21:57 | 100 | 9.59 |
| 07/27/2026 21:57 | 100 | 9.59 |
| 07/27/2026 21:57 | 25 | 9.59 |
| 07/27/2026 21:57 | 31 | 9.59 |
| 07/27/2026 21:57 | 75 | 9.59 |
| 07/27/2026 21:57 | 8 | 9.59 |
| 07/27/2026 21:57 | 169 | 9.59 |
| 07/27/2026 21:57 | 200 | 9.59 |
| 07/27/2026 21:57 | 200 | 9.59 |
| 07/27/2026 21:57 | 104 | 9.59 |
| 07/27/2026 21:57 | 13 | 9.59 |
| 07/27/2026 21:57 | 100 | 9.585 |
| 07/27/2026 21:57 | 100 | 9.585 |
| 07/27/2026 21:57 | 7 | 9.585 |
| 07/27/2026 21:57 | 100 | 9.585 |
| 07/27/2026 21:57 | 6 | 9.585 |
| 07/27/2026 21:56 | 90 | 9.59 |
| 07/27/2026 21:56 | 3 | 9.585 |
| 07/27/2026 21:56 | 100 | 9.585 |
| 07/27/2026 21:56 | 2 | 9.585 |
| 07/27/2026 21:56 | 3 | 9.585 |
| 07/27/2026 21:55 | 1 | 9.59 |
| 07/27/2026 21:55 | 2 | 9.585 |
| 07/27/2026 21:55 | 100 | 9.58 |
| 07/27/2026 21:55 | 8 | 9.58 |
| 07/27/2026 21:55 | 600 | 9.58 |
| 07/27/2026 21:55 | 5 | 9.58 |
| 07/27/2026 21:55 | 100 | 9.58 |
| 07/27/2026 21:55 | 5 | 9.58 |
| 07/27/2026 21:55 | 18 | 9.58 |
| 07/27/2026 21:55 | 53 | 9.58 |
| 07/27/2026 21:55 | 277 | 9.58 |
| 07/27/2026 21:55 | 303 | 9.58 |
| 07/27/2026 21:55 | 20 | 9.58 |
| 07/27/2026 21:55 | 100 | 9.58 |
| 07/27/2026 21:55 | 56 | 9.58 |
| 07/27/2026 21:55 | 100 | 9.58 |
| 07/27/2026 21:55 | 10 | 9.58 |
| 07/27/2026 21:55 | 209 | 9.58 |
| 07/27/2026 21:55 | 200 | 9.58 |
| 07/27/2026 21:55 | 491 | 9.58 |
| 07/27/2026 21:55 | 9 | 9.58 |
| 07/27/2026 21:55 | 5 | 9.58 |
| 07/27/2026 21:55 | 187 | 9.58 |
| 07/27/2026 21:55 | 13 | 9.58 |
| 07/27/2026 21:55 | 100 | 9.58 |
| 07/27/2026 21:55 | 200 | 9.58 |
| 07/27/2026 21:55 | 10 | 9.58 |
| 07/27/2026 21:55 | 26 | 9.58 |
| 07/27/2026 21:55 | 1 | 9.58 |
| 07/27/2026 21:55 | 14 | 9.58 |
| 07/27/2026 21:55 | 88 | 9.58 |
| 07/27/2026 21:55 | 35 | 9.58 |
| 07/27/2026 21:55 | 65 | 9.58 |
| 07/27/2026 21:55 | 49 | 9.58 |
| 07/27/2026 21:55 | 51 | 9.58 |
| 07/27/2026 21:55 | 100 | 9.58 |
| 07/27/2026 21:55 | 49 | 9.58 |
| 07/27/2026 21:55 | 4 | 9.58 |
| 07/27/2026 21:55 | 38 | 9.58 |
| 07/27/2026 21:55 | 23 | 9.58 |
| 07/27/2026 21:55 | 5 | 9.58 |
| 07/27/2026 21:55 | 7 | 9.58 |
| 07/27/2026 21:55 | 100 | 9.58 |
| 07/27/2026 21:55 | 4 | 9.575 |
| 07/27/2026 21:55 | 100 | 9.57 |
| 07/27/2026 21:55 | 100 | 9.57 |
| 07/27/2026 21:55 | 250 | 9.57 |
| 07/27/2026 21:55 | 200 | 9.57 |
| 07/27/2026 21:55 | 5 | 9.57 |
| 07/27/2026 21:55 | 19 | 9.57 |
| 07/27/2026 21:55 | 26 | 9.57 |
| 07/27/2026 21:55 | 174 | 9.57 |
| 07/27/2026 21:55 | 26 | 9.57 |
| 07/27/2026 21:55 | 74 | 9.57 |
| 07/27/2026 21:55 | 100 | 9.57 |
| 07/27/2026 21:55 | 200 | 9.57 |
| 07/27/2026 21:55 | 26 | 9.57 |
| 07/27/2026 21:55 | 6 | 9.575 |
| 07/27/2026 21:55 | 100 | 9.575 |
| 07/27/2026 21:55 | 94 | 9.575 |
| 07/27/2026 21:55 | 78 | 9.58 |
| 07/27/2026 21:55 | 100 | 9.58 |
| 07/27/2026 21:55 | 100 | 9.58 |
| 07/27/2026 21:55 | 95 | 9.58 |
| 07/27/2026 21:55 | 5 | 9.58 |
| 07/27/2026 21:55 | 100 | 9.58 |
| 07/27/2026 21:54 | 46 | 9.58 |
| 07/27/2026 21:54 | 2 | 9.585 |
| 07/27/2026 21:54 | 100 | 9.585 |
| 07/27/2026 21:54 | 28 | 9.58 |
| 07/27/2026 21:54 | 100 | 9.58 |
| 07/27/2026 21:54 | 100 | 9.58 |
| 07/27/2026 21:54 | 98 | 9.58 |
| 07/27/2026 21:54 | 2 | 9.58 |
| 07/27/2026 21:54 | 100 | 9.58 |
| 07/27/2026 21:54 | 100 | 9.58 |
| 07/27/2026 21:54 | 100 | 9.58 |
| 07/27/2026 21:54 | 6 | 9.58 |
| 07/27/2026 21:54 | 49 | 9.58 |
| 07/27/2026 21:54 | 100 | 9.58 |
| 07/27/2026 21:54 | 151 | 9.58 |
| 07/27/2026 21:54 | 14 | 9.58 |
| 07/27/2026 21:54 | 25 | 9.58 |
| 07/27/2026 21:54 | 5 | 9.58 |
| 07/27/2026 21:54 | 31 | 9.58 |
| 07/27/2026 21:54 | 100 | 9.58 |
| 07/27/2026 21:54 | 100 | 9.58 |
| 07/27/2026 21:54 | 100 | 9.58 |
| 07/27/2026 21:54 | 14 | 9.585 |
| 07/27/2026 21:54 | 50 | 9.585 |
| 07/27/2026 21:54 | 50 | 9.585 |
| 07/27/2026 21:54 | 35 | 9.585 |
| 07/27/2026 21:53 | 200 | 9.59 |
| 07/27/2026 21:53 | 100 | 9.59 |
| 07/27/2026 21:53 | 100 | 9.585 |
| 07/27/2026 21:53 | 200 | 9.59 |
| 07/27/2026 21:53 | 50 | 9.59 |
| 07/27/2026 21:53 | 100 | 9.59 |
| 07/27/2026 21:53 | 400 | 9.59 |
| 07/27/2026 21:53 | 13 | 9.60 |
| 07/27/2026 21:53 | 11 | 9.60 |
| 07/27/2026 21:53 | 100 | 9.60 |
| 07/27/2026 21:53 | 1 | 9.60 |
| 07/27/2026 21:53 | 39 | 9.60 |
| 07/27/2026 21:53 | 200 | 9.60 |
| 07/27/2026 21:53 | 12 | 9.60 |
| 07/27/2026 21:53 | 49 | 9.60 |
| 07/27/2026 21:53 | 52 | 9.60 |
| 07/27/2026 21:53 | 100 | 9.60 |
| 07/27/2026 21:53 | 53 | 9.60 |
| 07/27/2026 21:53 | 400 | 9.60 |
| 07/27/2026 21:53 | 100 | 9.605 |
| 07/27/2026 21:52 | 25 | 9.61 |
| 07/27/2026 21:52 | 25 | 9.61 |
| 07/27/2026 21:50 | 10 | 9.61 |
| 07/27/2026 21:49 | 100 | 9.59 |
| 07/27/2026 21:49 | 100 | 9.59 |
| 07/27/2026 21:49 | 100 | 9.59 |
| 07/27/2026 21:49 | 100 | 9.58 |
| 07/27/2026 21:49 | 10 | 9.58 |
| 07/27/2026 21:49 | 51 | 9.58 |
| 07/27/2026 21:49 | 200 | 9.58 |
| 07/27/2026 21:49 | 51 | 9.58 |
| 07/27/2026 21:49 | 23 | 9.58 |
| 07/27/2026 21:49 | 99 | 9.58 |
| 07/27/2026 21:49 | 200 | 9.58 |
| 07/27/2026 21:49 | 105 | 9.57 |
| 07/27/2026 21:49 | 42 | 9.57 |
| 07/27/2026 21:49 | 100 | 9.57 |
| 07/27/2026 21:49 | 100 | 9.57 |
| 07/27/2026 21:48 | 100 | 9.57 |
| 07/27/2026 21:48 | 100 | 9.57 |
| 07/27/2026 21:48 | 9 | 9.565 |
| 07/27/2026 21:47 | 90 | 9.56 |
| 07/27/2026 21:47 | 10 | 9.56 |
| 07/27/2026 21:47 | 100 | 9.56 |
| 07/27/2026 21:47 | 1 | 9.57 |
| 07/27/2026 21:47 | 5 | 9.57 |
| 07/27/2026 21:47 | 10 | 9.56 |
| 07/27/2026 21:47 | 100 | 9.565 |
| 07/27/2026 21:47 | 76 | 9.56 |
| 07/27/2026 21:47 | 100 | 9.56 |
| 07/27/2026 21:47 | 2 | 9.555 |
| 07/27/2026 21:47 | 24 | 9.56 |
| 07/27/2026 21:47 | 100 | 9.56 |
| 07/27/2026 21:47 | 200 | 9.56 |
| 07/27/2026 21:47 | 3 | 9.555 |
| 07/27/2026 21:47 | 13 | 9.555 |
| 07/27/2026 21:47 | 50 | 9.555 |
| 07/27/2026 21:47 | 20 | 9.555 |
| 07/27/2026 21:47 | 30 | 9.555 |
| 07/27/2026 21:46 | 200 | 9.56 |
| 07/27/2026 21:46 | 100 | 9.56 |
| 07/27/2026 21:46 | 100 | 9.56 |
| 07/27/2026 21:46 | 3 | 9.56 |
| 07/27/2026 21:46 | 2 | 9.56 |
| 07/27/2026 21:46 | 12 | 9.56 |
| 07/27/2026 21:46 | 11 | 9.56 |
| 07/27/2026 21:46 | 12 | 9.56 |
| 07/27/2026 21:45 | 70 | 9.565 |
| 07/27/2026 21:45 | 100 | 9.57 |
| 07/27/2026 21:45 | 30 | 9.57 |
| 07/27/2026 21:45 | 70 | 9.57 |
| 07/27/2026 21:45 | 100 | 9.57 |
| 07/27/2026 21:45 | 100 | 9.57 |
| 07/27/2026 21:45 | 100 | 9.57 |
| 07/27/2026 21:45 | 100 | 9.57 |
| 07/27/2026 21:45 | 100 | 9.57 |
| 07/27/2026 21:45 | 100 | 9.57 |
| 07/27/2026 21:45 | 100 | 9.57 |
| 07/27/2026 21:45 | 100 | 9.57 |
| 07/27/2026 21:45 | 200 | 9.57 |
| 07/27/2026 21:45 | 100 | 9.57 |
| 07/27/2026 21:45 | 100 | 9.57 |
| 07/27/2026 21:45 | 100 | 9.57 |
| 07/27/2026 21:45 | 100 | 9.58 |
| 07/27/2026 21:45 | 100 | 9.58 |
| 07/27/2026 21:45 | 5 | 9.58 |
| 07/27/2026 21:45 | 1 | 9.58 |
| 07/27/2026 21:45 | 28 | 9.58 |
| 07/27/2026 21:45 | 94 | 9.58 |
| 07/27/2026 21:45 | 6 | 9.58 |
| 07/27/2026 21:45 | 100 | 9.58 |
| 07/27/2026 21:45 | 200 | 9.58 |
| 07/27/2026 21:45 | 34 | 9.58 |
| 07/27/2026 21:45 | 33 | 9.58 |
| 07/27/2026 21:45 | 1 | 9.58 |
| 07/27/2026 21:45 | 35 | 9.58 |
| 07/27/2026 21:45 | 200 | 9.58 |
| 07/27/2026 21:45 | 7 | 9.575 |
| 07/27/2026 21:44 | 2 | 9.575 |
| 07/27/2026 21:44 | 1 | 9.575 |
| 07/27/2026 21:44 | 1 | 9.575 |
| 07/27/2026 21:43 | 44 | 9.575 |
| 07/27/2026 21:42 | 63 | 9.575 |
| 07/27/2026 21:42 | 70 | 9.575 |
| 07/27/2026 21:41 | 36 | 9.575 |
| 07/27/2026 21:39 | 50 | 9.575 |
| 07/27/2026 21:36 | 52 | 9.57 |
| 07/27/2026 21:36 | 49 | 9.57 |
| 07/27/2026 21:36 | 100 | 9.57 |
| 07/27/2026 21:36 | 200 | 9.57 |
| 07/27/2026 21:35 | 7 | 9.565 |
| 07/27/2026 21:35 | 3 | 9.565 |
| 07/27/2026 21:35 | 50 | 9.565 |
| 07/27/2026 21:35 | 1 | 9.565 |
| 07/27/2026 21:35 | 100 | 9.57 |
| 07/27/2026 21:35 | 100 | 9.57 |
| 07/27/2026 21:35 | 56 | 9.57 |
| 07/27/2026 21:35 | 5 | 9.57 |
| 07/27/2026 21:35 | 25 | 9.57 |
| 07/27/2026 21:35 | 63 | 9.57 |
| 07/27/2026 21:35 | 32 | 9.57 |
| 07/27/2026 21:34 | 5 | 9.57 |
| 07/27/2026 21:33 | 100 | 9.58 |
| 07/27/2026 21:33 | 39 | 9.58 |
| 07/27/2026 21:33 | 100 | 9.58 |
| 07/27/2026 21:33 | 70 | 9.58 |
| 07/27/2026 21:33 | 24 | 9.58 |
| 07/27/2026 21:33 | 100 | 9.58 |
| 07/27/2026 21:33 | 100 | 9.58 |
| 07/27/2026 21:33 | 89 | 9.58 |
| 07/27/2026 21:33 | 25 | 9.58 |
| 07/27/2026 21:33 | 36 | 9.58 |
| 07/27/2026 21:31 | 100 | 9.59 |
| 07/27/2026 21:31 | 100 | 9.59 |
| 07/27/2026 21:31 | 100 | 9.59 |
| 07/27/2026 21:31 | 5 | 9.59 |
| 07/27/2026 21:31 | 100 | 9.59 |
| 07/27/2026 21:31 | 100 | 9.59 |
| 07/27/2026 21:31 | 100 | 9.59 |
| 07/27/2026 21:30 | 100 | 9.58 |
| 07/27/2026 21:30 | 100 | 9.575 |
| 07/27/2026 21:30 | 50 | 9.575 |
| 07/27/2026 21:28 | 5 | 9.58 |
| 07/27/2026 21:28 | 6 | 9.58 |
| 07/27/2026 21:28 | 5 | 9.58 |
| 07/27/2026 21:28 | 5 | 9.58 |
| 07/27/2026 21:28 | 5 | 9.58 |
| 07/27/2026 21:28 | 200 | 9.59 |
| 07/27/2026 21:28 | 8 | 9.60 |
| 07/27/2026 21:28 | 46 | 9.60 |
| 07/27/2026 21:28 | 18 | 9.60 |
| 07/27/2026 21:28 | 13 | 9.60 |
| 07/27/2026 21:28 | 8 | 9.60 |
| 07/27/2026 21:28 | 5 | 9.60 |
| 07/27/2026 21:28 | 100 | 9.59 |
| 07/27/2026 21:28 | 100 | 9.60 |
| 07/27/2026 21:28 | 200 | 9.60 |
| 07/27/2026 21:28 | 67 | 9.60 |
| 07/27/2026 21:28 | 39 | 9.60 |
| 07/27/2026 21:28 | 12 | 9.60 |
| 07/27/2026 21:28 | 5 | 9.60 |
| 07/27/2026 21:28 | 100 | 9.60 |
| 07/27/2026 21:28 | 40 | 9.60 |
| 07/27/2026 21:28 | 100 | 9.59 |
| 07/27/2026 21:28 | 19 | 9.59 |
| 07/27/2026 21:28 | 19 | 9.59 |
| 07/27/2026 21:28 | 100 | 9.59 |
| 07/27/2026 21:28 | 100 | 9.585 |
| 07/27/2026 21:28 | 100 | 9.59 |
| 07/27/2026 21:28 | 100 | 9.59 |
| 07/27/2026 21:28 | 43 | 9.59 |
| 07/27/2026 21:28 | 23 | 9.59 |
| 07/27/2026 21:28 | 34 | 9.59 |
| 07/27/2026 21:28 | 5 | 9.59 |
| 07/27/2026 21:27 | 10 | 9.595 |
| 07/27/2026 21:27 | 100 | 9.60 |
| 07/27/2026 21:27 | 5 | 9.60 |
| 07/27/2026 21:27 | 19 | 9.60 |
| 07/27/2026 21:27 | 33 | 9.60 |
| 07/27/2026 21:27 | 7 | 9.60 |
| 07/27/2026 21:27 | 49 | 9.60 |
| 07/27/2026 21:27 | 100 | 9.60 |
| 07/27/2026 21:27 | 100 | 9.60 |
| 07/27/2026 21:27 | 33 | 9.61 |
| 07/27/2026 21:27 | 100 | 9.61 |
| 07/27/2026 21:27 | 21 | 9.61 |
| 07/27/2026 21:27 | 40 | 9.61 |
| 07/27/2026 21:25 | 25 | 9.62 |
| 07/27/2026 21:25 | 12 | 9.61 |
| 07/27/2026 21:25 | 200 | 9.61 |
| 07/27/2026 21:23 | 70 | 9.61 |
| 07/27/2026 21:23 | 20 | 9.61 |
| 07/27/2026 21:23 | 100 | 9.61 |
| 07/27/2026 21:23 | 100 | 9.61 |
| 07/27/2026 21:23 | 100 | 9.61 |
| 07/27/2026 21:23 | 200 | 9.61 |
| 07/27/2026 21:23 | 200 | 9.61 |
| 07/27/2026 21:23 | 200 | 9.61 |
| 07/27/2026 21:23 | 100 | 9.62 |
| 07/27/2026 21:23 | 101 | 9.62 |
| 07/27/2026 21:23 | 65 | 9.62 |
| 07/27/2026 21:23 | 34 | 9.62 |
| 07/27/2026 21:23 | 699 | 9.61 |
| 07/27/2026 21:23 | 200 | 9.61 |
| 07/27/2026 21:22 | 5 | 9.615 |
| 07/27/2026 21:21 | 1 | 9.62 |
| 07/27/2026 21:21 | 99 | 9.62 |
| 07/27/2026 21:20 | 9 | 9.61 |
| 07/27/2026 21:18 | 100 | 9.61 |
| 07/27/2026 21:18 | 9 | 9.61 |
| 07/27/2026 21:17 | 100 | 9.61 |
| 07/27/2026 21:17 | 5 | 9.61 |
| 07/27/2026 21:17 | 10 | 9.61 |
| 07/27/2026 21:17 | 5 | 9.61 |
| 07/27/2026 21:17 | 200 | 9.61 |
| 07/27/2026 21:17 | 100 | 9.62 |
| 07/27/2026 21:17 | 100 | 9.62 |
| 07/27/2026 21:16 | 12 | 9.62 |
| 07/27/2026 21:16 | 200 | 9.62 |
| 07/27/2026 21:16 | 108 | 9.62 |
| 07/27/2026 21:16 | 92 | 9.62 |
| 07/27/2026 21:15 | 200 | 9.62 |
| 07/27/2026 21:15 | 150 | 9.62 |
| 07/27/2026 21:15 | 86 | 9.62 |
| 07/27/2026 21:15 | 91 | 9.63 |
| 07/27/2026 21:15 | 9 | 9.62 |
| 07/27/2026 21:15 | 21 | 9.62 |
| 07/27/2026 21:13 | 9 | 9.62 |
| 07/27/2026 21:13 | 100 | 9.61 |
| 07/27/2026 21:13 | 100 | 9.61 |
| 07/27/2026 21:13 | 100 | 9.61 |
| 07/27/2026 21:13 | 5 | 9.61 |
| 07/27/2026 21:13 | 100 | 9.61 |
| 07/27/2026 21:13 | 5 | 9.62 |
| 07/27/2026 21:13 | 7 | 9.62 |
| 07/27/2026 21:13 | 5 | 9.62 |
| 07/27/2026 21:13 | 100 | 9.63 |
| 07/27/2026 21:13 | 100 | 9.63 |
| 07/27/2026 21:13 | 33 | 9.63 |
| 07/27/2026 21:13 | 19 | 9.63 |
| 07/27/2026 21:13 | 100 | 9.63 |
| 07/27/2026 21:13 | 5 | 9.63 |
| 07/27/2026 21:13 | 5 | 9.63 |
| 07/27/2026 21:13 | 5 | 9.63 |
| 07/27/2026 21:13 | 100 | 9.64 |
| 07/27/2026 21:13 | 100 | 9.64 |
| 07/27/2026 21:13 | 80 | 9.64 |
| 07/27/2026 21:13 | 100 | 9.64 |
| 07/27/2026 21:13 | 100 | 9.645 |
| 07/27/2026 21:12 | 200 | 9.65 |
| 07/27/2026 21:12 | 100 | 9.65 |
| 07/27/2026 21:12 | 100 | 9.645 |
| 07/27/2026 21:12 | 200 | 9.65 |
| 07/27/2026 21:12 | 100 | 9.65 |
| 07/27/2026 21:12 | 72 | 9.65 |
| 07/27/2026 21:12 | 100 | 9.65 |
| 07/27/2026 21:12 | 100 | 9.65 |
| 07/27/2026 21:11 | 100 | 9.66 |
| 07/27/2026 21:11 | 5 | 9.655 |
| 07/27/2026 21:11 | 98 | 9.66 |
| 07/27/2026 21:11 | 2 | 9.66 |
| 07/27/2026 21:11 | 5 | 9.66 |
| 07/27/2026 21:11 | 5 | 9.66 |
| 07/27/2026 21:11 | 100 | 9.65 |
| 07/27/2026 21:11 | 33 | 9.65 |
| 07/27/2026 21:11 | 27 | 9.65 |
| 07/27/2026 21:11 | 100 | 9.65 |
| 07/27/2026 21:11 | 33 | 9.65 |
| 07/27/2026 21:11 | 5 | 9.64 |
| 07/27/2026 21:11 | 195 | 9.64 |
| 07/27/2026 21:11 | 5 | 9.635 |
| 07/27/2026 21:10 | 100 | 9.64 |
| 07/27/2026 21:07 | 200 | 9.63 |
| 07/27/2026 21:07 | 100 | 9.63 |
| 07/27/2026 21:07 | 100 | 9.63 |
| 07/27/2026 21:07 | 12 | 9.63 |
| 07/27/2026 21:07 | 200 | 9.63 |
| 07/27/2026 21:06 | 300 | 9.62 |
| 07/27/2026 21:06 | 67 | 9.62 |
| 07/27/2026 21:05 | 93 | 9.615 |
| 07/27/2026 21:05 | 5 | 9.615 |
| 07/27/2026 21:05 | 2 | 9.615 |
| 07/27/2026 21:04 | 50 | 9.62 |
| 07/27/2026 21:04 | 35 | 9.62 |
| 07/27/2026 21:04 | 100 | 9.62 |
| 07/27/2026 21:04 | 120 | 9.62 |
| 07/27/2026 21:03 | 76 | 9.63 |
| 07/27/2026 21:03 | 24 | 9.63 |
| 07/27/2026 21:02 | 62 | 9.625 |
| 07/27/2026 21:02 | 2 | 9.625 |
| 07/27/2026 21:02 | 72 | 9.625 |
| 07/27/2026 21:01 | 15 | 9.625 |
| 07/27/2026 21:01 | 11 | 9.625 |
| 07/27/2026 21:01 | 38 | 9.625 |
| 07/27/2026 21:01 | 62 | 9.625 |
| 07/27/2026 21:00 | 12 | 9.625 |
| 07/27/2026 21:00 | 18 | 9.625 |
| 07/27/2026 21:00 | 8 | 9.625 |
| 07/27/2026 21:00 | 1 | 9.62 |
| 07/27/2026 21:00 | 100 | 9.62 |
| 07/27/2026 21:00 | 90 | 9.62 |
| 07/27/2026 21:00 | 178 | 9.62 |
| 07/27/2026 21:00 | 200 | 9.62 |
| 07/27/2026 21:00 | 20 | 9.62 |
| 07/27/2026 21:00 | 100 | 9.62 |
| 07/27/2026 21:00 | 100 | 9.62 |
| 07/27/2026 21:00 | 100 | 9.62 |
| 07/27/2026 20:59 | 100 | 9.625 |
| 07/27/2026 20:59 | 10 | 9.625 |
| 07/27/2026 20:59 | 100 | 9.625 |
| 07/27/2026 20:58 | 100 | 9.625 |
| 07/27/2026 20:58 | 50 | 9.625 |
| 07/27/2026 20:58 | 100 | 9.63 |
| 07/27/2026 20:58 | 100 | 9.63 |
| 07/27/2026 20:58 | 100 | 9.63 |
| 07/27/2026 20:58 | 100 | 9.63 |
| 07/27/2026 20:58 | 200 | 9.63 |
| 07/27/2026 20:58 | 1 | 9.63 |
| 07/27/2026 20:58 | 100 | 9.63 |
| 07/27/2026 20:58 | 100 | 9.63 |
| 07/27/2026 20:58 | 200 | 9.63 |
| 07/27/2026 20:58 | 20 | 9.63 |
| 07/27/2026 20:58 | 100 | 9.63 |
| 07/27/2026 20:58 | 100 | 9.63 |
| 07/27/2026 20:55 | 100 | 9.64 |
| 07/27/2026 20:54 | 2 | 9.64 |
| 07/27/2026 20:53 | 12 | 9.64 |
| 07/27/2026 20:53 | 12 | 9.64 |
| 07/27/2026 20:53 | 100 | 9.64 |
| 07/27/2026 20:53 | 1 | 9.635 |
| 07/27/2026 20:53 | 2 | 9.635 |
| 07/27/2026 20:53 | 2 | 9.635 |
| 07/27/2026 20:53 | 1 | 9.635 |
| 07/27/2026 20:53 | 9 | 9.635 |
| 07/27/2026 20:50 | 100 | 9.63 |
| 07/27/2026 20:50 | 67 | 9.63 |
| 07/27/2026 20:50 | 3 | 9.63 |
| 07/27/2026 20:50 | 100 | 9.625 |
| 07/27/2026 20:50 | 200 | 9.62 |
| 07/27/2026 20:50 | 100 | 9.62 |
| 07/27/2026 20:50 | 200 | 9.62 |
| 07/27/2026 20:49 | 185 | 9.62 |
| 07/27/2026 20:49 | 100 | 9.62 |
| 07/27/2026 20:49 | 53 | 9.62 |
| 07/27/2026 20:49 | 1 | 9.62 |
| 07/27/2026 20:49 | 105 | 9.62 |
| 07/27/2026 20:49 | 100 | 9.62 |
| 07/27/2026 20:49 | 167 | 9.62 |
| 07/27/2026 20:49 | 33 | 9.62 |
| 07/27/2026 20:49 | 21 | 9.62 |
| 07/27/2026 20:49 | 31 | 9.62 |
| 07/27/2026 20:48 | 11 | 9.615 |
| 07/27/2026 20:48 | 100 | 9.62 |
| 07/27/2026 20:45 | 1 | 9.615 |
| 07/27/2026 20:44 | 99 | 9.62 |
| 07/27/2026 20:44 | 1 | 9.62 |
| 07/27/2026 20:44 | 100 | 9.62 |
| 07/27/2026 20:44 | 1 | 9.62 |
| 07/27/2026 20:44 | 100 | 9.62 |
| 07/27/2026 20:44 | 69 | 9.625 |
| 07/27/2026 20:44 | 100 | 9.63 |
| 07/27/2026 20:44 | 94 | 9.63 |
| 07/27/2026 20:43 | 3 | 9.63 |
| 07/27/2026 20:43 | 3 | 9.63 |
| 07/27/2026 20:43 | 60 | 9.62 |
| 07/27/2026 20:43 | 100 | 9.62 |
| 07/27/2026 20:43 | 10 | 9.62 |
| 07/27/2026 20:43 | 4 | 9.62 |
| 07/27/2026 20:41 | 43 | 9.60 |
| 07/27/2026 20:41 | 100 | 9.60 |
| 07/27/2026 20:41 | 34 | 9.60 |
| 07/27/2026 20:41 | 5 | 9.60 |
| 07/27/2026 20:41 | 100 | 9.60 |
| 07/27/2026 20:41 | 5 | 9.60 |
| 07/27/2026 20:41 | 5 | 9.60 |
| 07/27/2026 20:41 | 5 | 9.60 |
| 07/27/2026 20:41 | 74 | 9.59 |
| 07/27/2026 20:41 | 200 | 9.59 |
| 07/27/2026 20:41 | 100 | 9.59 |
| 07/27/2026 20:41 | 100 | 9.59 |
| 07/27/2026 20:41 | 27 | 9.59 |
| 07/27/2026 20:41 | 5 | 9.59 |
| 07/27/2026 20:41 | 100 | 9.58 |
| 07/27/2026 20:41 | 200 | 9.58 |
| 07/27/2026 20:41 | 100 | 9.58 |
| 07/27/2026 20:41 | 1 | 9.575 |
| 07/27/2026 20:40 | 1 | 9.575 |
| 07/27/2026 20:40 | 100 | 9.575 |
| 07/27/2026 20:40 | 13 | 9.57 |
| 07/27/2026 20:40 | 200 | 9.57 |
| 07/27/2026 20:35 | 100 | 9.56 |
| 07/27/2026 20:35 | 100 | 9.56 |
| 07/27/2026 20:35 | 100 | 9.56 |
| 07/27/2026 20:35 | 2 | 9.56 |
| 07/27/2026 20:35 | 100 | 9.56 |
| 07/27/2026 20:35 | 200 | 9.56 |
| 07/27/2026 20:35 | 200 | 9.56 |
| 07/27/2026 20:35 | 5 | 9.56 |
| 07/27/2026 20:32 | 100 | 9.57 |
| 07/27/2026 20:32 | 100 | 9.57 |
| 07/27/2026 20:32 | 200 | 9.57 |
| 07/27/2026 20:31 | 13 | 9.56 |
| 07/27/2026 20:31 | 5 | 9.56 |
| 07/27/2026 20:31 | 8 | 9.56 |
| 07/27/2026 20:31 | 42 | 9.56 |
| 07/27/2026 20:29 | 5 | 9.55 |
| 07/27/2026 20:28 | 7 | 9.54 |
| 07/27/2026 20:26 | 100 | 9.54 |
| 07/27/2026 20:26 | 100 | 9.54 |
| 07/27/2026 20:26 | 1 | 9.54 |
| 07/27/2026 20:26 | 200 | 9.54 |
| 07/27/2026 20:26 | 100 | 9.54 |
| 07/27/2026 20:26 | 1 | 9.55 |
| 07/27/2026 20:26 | 2 | 9.55 |
| 07/27/2026 20:26 | 1 | 9.55 |
| 07/27/2026 20:26 | 1 | 9.55 |
| 07/27/2026 20:26 | 7 | 9.55 |
| 07/27/2026 20:22 | 100 | 9.55 |
| 07/27/2026 20:21 | 100 | 9.55 |
| 07/27/2026 20:21 | 32 | 9.55 |
| 07/27/2026 20:21 | 59 | 9.55 |
| 07/27/2026 20:21 | 27 | 9.55 |
| 07/27/2026 20:21 | 27 | 9.55 |
| 07/27/2026 20:21 | 100 | 9.55 |
| 07/27/2026 20:21 | 200 | 9.55 |
| 07/27/2026 20:21 | 33 | 9.55 |
| 07/27/2026 20:21 | 33 | 9.55 |
| 07/27/2026 20:21 | 33 | 9.55 |
| 07/27/2026 20:21 | 200 | 9.55 |
| 07/27/2026 20:21 | 36 | 9.54 |
| 07/27/2026 20:21 | 32 | 9.54 |
| 07/27/2026 20:21 | 100 | 9.54 |
| 07/27/2026 20:21 | 200 | 9.54 |
| 07/27/2026 20:21 | 10 | 9.54 |
| 07/27/2026 20:21 | 200 | 9.54 |
| 07/27/2026 20:21 | 12 | 9.54 |
| 07/27/2026 20:21 | 15 | 9.54 |
| 07/27/2026 20:21 | 45 | 9.54 |
| 07/27/2026 20:21 | 40 | 9.54 |
| 07/27/2026 20:21 | 24 | 9.535 |
| 07/27/2026 20:21 | 33 | 9.535 |
| 07/27/2026 20:21 | 6 | 9.535 |
| 07/27/2026 20:21 | 30 | 9.535 |
| 07/27/2026 20:21 | 64 | 9.535 |
| 07/27/2026 20:21 | 6 | 9.535 |
| 07/27/2026 20:21 | 5 | 9.54 |
| 07/27/2026 20:21 | 5 | 9.54 |
| 07/27/2026 20:21 | 100 | 9.54 |
| 07/27/2026 20:21 | 1 | 9.54 |
| 07/27/2026 20:21 | 200 | 9.54 |
| 07/27/2026 20:21 | 140 | 9.54 |
| 07/27/2026 20:21 | 20 | 9.54 |
| 07/27/2026 20:21 | 18 | 9.54 |
| 07/27/2026 20:21 | 75 | 9.54 |
| 07/27/2026 20:21 | 25 | 9.54 |
| 07/27/2026 20:19 | 36 | 9.545 |
| 07/27/2026 20:19 | 14 | 9.545 |
| 07/27/2026 20:19 | 200 | 9.55 |
| 07/27/2026 20:19 | 100 | 9.55 |
| 07/27/2026 20:19 | 100 | 9.55 |
| 07/27/2026 20:19 | 1 | 9.55 |
| 07/27/2026 20:19 | 10 | 9.55 |
| 07/27/2026 20:19 | 100 | 9.55 |
| 07/27/2026 20:19 | 200 | 9.55 |
| 07/27/2026 20:19 | 2 | 9.55 |
| 07/27/2026 20:19 | 50 | 9.55 |
| 07/27/2026 20:19 | 10 | 9.55 |
| 07/27/2026 20:19 | 100 | 9.55 |
| 07/27/2026 20:16 | 100 | 9.555 |
| 07/27/2026 20:15 | 25 | 9.55 |
| 07/27/2026 20:15 | 40 | 9.55 |
| 07/27/2026 20:15 | 5 | 9.55 |
| 07/27/2026 20:15 | 26 | 9.55 |
| 07/27/2026 20:15 | 4 | 9.55 |
| 07/27/2026 20:15 | 25 | 9.56 |
| 07/27/2026 20:15 | 25 | 9.56 |
| 07/27/2026 20:15 | 39 | 9.56 |
| 07/27/2026 20:15 | 50 | 9.56 |
| 07/27/2026 20:15 | 11 | 9.56 |
| 07/27/2026 20:15 | 4 | 9.56 |
| 07/27/2026 20:15 | 1 | 9.56 |
| 07/27/2026 20:15 | 1 | 9.56 |
| 07/27/2026 20:15 | 1 | 9.56 |
| 07/27/2026 20:15 | 6 | 9.56 |
| 07/27/2026 20:14 | 1 | 9.56 |
| 07/27/2026 20:13 | 2 | 9.56 |
| 07/27/2026 20:10 | 6 | 9.56 |
| 07/27/2026 20:08 | 32 | 9.56 |
| 07/27/2026 20:08 | 100 | 9.56 |
| 07/27/2026 20:08 | 100 | 9.56 |
| 07/27/2026 20:08 | 100 | 9.56 |
| 07/27/2026 20:08 | 100 | 9.56 |
| 07/27/2026 20:08 | 200 | 9.56 |
| 07/27/2026 20:08 | 1 | 9.555 |
| 07/27/2026 20:07 | 1 | 9.555 |
| 07/27/2026 20:07 | 100 | 9.555 |
| 07/27/2026 20:06 | 6 | 9.56 |
| 07/27/2026 20:06 | 50 | 9.56 |
| 07/27/2026 20:06 | 100 | 9.56 |
| 07/27/2026 20:06 | 100 | 9.56 |
| 07/27/2026 20:06 | 100 | 9.56 |
| 07/27/2026 20:06 | 100 | 9.56 |
| 07/27/2026 20:06 | 95 | 9.56 |
| 07/27/2026 20:06 | 5 | 9.56 |
| 07/27/2026 20:06 | 20 | 9.56 |
| 07/27/2026 20:06 | 9 | 9.56 |
| 07/27/2026 20:01 | 64 | 9.57 |
| 07/27/2026 20:00 | 10 | 9.57 |
| 07/27/2026 19:58 | 100 | 9.56 |
| 07/27/2026 19:58 | 5 | 9.56 |
| 07/27/2026 19:58 | 100 | 9.56 |
| 07/27/2026 19:58 | 5 | 9.56 |
| 07/27/2026 19:58 | 40 | 9.56 |
| 07/27/2026 19:58 | 100 | 9.56 |
| 07/27/2026 19:58 | 58 | 9.57 |
| 07/27/2026 19:58 | 100 | 9.57 |
| 07/27/2026 19:57 | 100 | 9.57 |
| 07/27/2026 19:57 | 100 | 9.57 |
| 07/27/2026 19:57 | 96 | 9.57 |
| 07/27/2026 19:57 | 60 | 9.57 |
| 07/27/2026 19:57 | 100 | 9.57 |
| 07/27/2026 19:57 | 100 | 9.57 |
| 07/27/2026 19:57 | 100 | 9.57 |
| 07/27/2026 19:57 | 34 | 9.57 |
| 07/27/2026 19:57 | 30 | 9.57 |
| 07/27/2026 19:57 | 10 | 9.57 |
| 07/27/2026 19:57 | 100 | 9.57 |
| 07/27/2026 19:57 | 10 | 9.58 |
| 07/27/2026 19:57 | 200 | 9.58 |
| 07/27/2026 19:57 | 100 | 9.58 |
| 07/27/2026 19:57 | 100 | 9.58 |
| 07/27/2026 19:57 | 100 | 9.58 |
| 07/27/2026 19:56 | 100 | 9.59 |
| 07/27/2026 19:56 | 83 | 9.59 |
| 07/27/2026 19:56 | 5 | 9.58 |
| 07/27/2026 19:56 | 100 | 9.58 |
| 07/27/2026 19:55 | 9 | 9.57 |
| 07/27/2026 19:55 | 100 | 9.57 |
| 07/27/2026 19:55 | 50 | 9.57 |
| 07/27/2026 19:55 | 100 | 9.57 |
| 07/27/2026 19:55 | 100 | 9.57 |
| 07/27/2026 19:55 | 200 | 9.57 |
| 07/27/2026 19:55 | 100 | 9.58 |
| 07/27/2026 19:55 | 100 | 9.58 |
| 07/27/2026 19:55 | 100 | 9.58 |
| 07/27/2026 19:53 | 33 | 9.58 |
| 07/27/2026 19:51 | 38 | 9.54 |
| 07/27/2026 19:51 | 50 | 9.545 |
| 07/27/2026 19:51 | 100 | 9.54 |
| 07/27/2026 19:51 | 34 | 9.54 |
| 07/27/2026 19:51 | 33 | 9.54 |
| 07/27/2026 19:51 | 41 | 9.54 |
| 07/27/2026 19:51 | 200 | 9.54 |
| 07/27/2026 19:51 | 200 | 9.54 |
| 07/27/2026 19:51 | 86 | 9.53 |
| 07/27/2026 19:51 | 14 | 9.53 |
| 07/27/2026 19:51 | 100 | 9.53 |
| 07/27/2026 19:51 | 6 | 9.525 |
| 07/27/2026 19:50 | 100 | 9.53 |
| 07/27/2026 19:50 | 100 | 9.53 |
| 07/27/2026 19:50 | 100 | 9.53 |
| 07/27/2026 19:50 | 100 | 9.53 |
| 07/27/2026 19:49 | 30 | 9.53 |
| 07/27/2026 19:49 | 100 | 9.525 |
| 07/27/2026 19:49 | 6 | 9.525 |
| 07/27/2026 19:49 | 1 | 9.525 |
| 07/27/2026 19:47 | 100 | 9.525 |
| 07/27/2026 19:46 | 100 | 9.525 |
| 07/27/2026 19:46 | 6 | 9.525 |
| 07/27/2026 19:45 | 100 | 9.52 |
| 07/27/2026 19:45 | 38 | 9.52 |
| 07/27/2026 19:45 | 100 | 9.52 |
| 07/27/2026 19:45 | 31 | 9.52 |
| 07/27/2026 19:45 | 5 | 9.52 |
| 07/27/2026 19:45 | 5 | 9.52 |
| 07/27/2026 19:45 | 5 | 9.52 |
| 07/27/2026 19:45 | 100 | 9.52 |
| 07/27/2026 19:45 | 100 | 9.51 |
| 07/27/2026 19:44 | 152 | 9.50 |
| 07/27/2026 19:44 | 32 | 9.50 |
| 07/27/2026 19:44 | 37 | 9.50 |
| 07/27/2026 19:44 | 100 | 9.50 |
| 07/27/2026 19:44 | 200 | 9.50 |
| 07/27/2026 19:44 | 200 | 9.50 |
| 07/27/2026 19:44 | 200 | 9.50 |
| 07/27/2026 19:42 | 72 | 9.49 |
| 07/27/2026 19:40 | 18 | 9.48 |
| 07/27/2026 19:40 | 37 | 9.485 |
| 07/27/2026 19:40 | 100 | 9.49 |
| 07/27/2026 19:40 | 100 | 9.49 |
| 07/27/2026 19:40 | 100 | 9.49 |
| 07/27/2026 19:40 | 100 | 9.49 |
| 07/27/2026 19:40 | 37 | 9.49 |
| 07/27/2026 19:40 | 100 | 9.49 |
| 07/27/2026 19:40 | 40 | 9.49 |
| 07/27/2026 19:40 | 35 | 9.49 |
| 07/27/2026 19:40 | 100 | 9.49 |
| 07/27/2026 19:40 | 34 | 9.49 |
| 07/27/2026 19:40 | 8 | 9.49 |
| 07/27/2026 19:40 | 100 | 9.49 |
| 07/27/2026 19:40 | 184 | 9.48 |
| 07/27/2026 19:40 | 16 | 9.48 |
| 07/27/2026 19:40 | 1 | 9.48 |
| 07/27/2026 19:40 | 28 | 9.48 |
| 07/27/2026 19:40 | 2 | 9.48 |
| 07/27/2026 19:40 | 27 | 9.48 |
| 07/27/2026 19:40 | 40 | 9.48 |
| 07/27/2026 19:40 | 2 | 9.48 |
| 07/27/2026 19:40 | 100 | 9.48 |
| 07/27/2026 19:40 | 200 | 9.47 |
| 07/27/2026 19:40 | 4 | 9.48 |
| 07/27/2026 19:40 | 194 | 9.47 |
| 07/27/2026 19:40 | 200 | 9.47 |
| 07/27/2026 19:40 | 100 | 9.47 |
| 07/27/2026 19:40 | 100 | 9.47 |
| 07/27/2026 19:40 | 100 | 9.47 |
| 07/27/2026 19:40 | 300 | 9.475 |
| 07/27/2026 19:40 | 4 | 9.48 |
| 07/27/2026 19:40 | 100 | 9.48 |
| 07/27/2026 19:40 | 100 | 9.48 |
| 07/27/2026 19:40 | 33 | 9.48 |
| 07/27/2026 19:40 | 32 | 9.48 |
| 07/27/2026 19:40 | 100 | 9.48 |
| 07/27/2026 19:40 | 100 | 9.48 |
| 07/27/2026 19:39 | 72 | 9.47 |
| 07/27/2026 19:38 | 63 | 9.47 |
| 07/27/2026 19:37 | 19 | 9.47 |
| 07/27/2026 19:35 | 18 | 9.47 |
| 07/27/2026 19:32 | 100 | 9.47 |
| 07/27/2026 19:32 | 100 | 9.47 |
| 07/27/2026 19:32 | 100 | 9.47 |
| 07/27/2026 19:32 | 300 | 9.47 |
| 07/27/2026 19:32 | 300 | 9.47 |
| 07/27/2026 19:32 | 300 | 9.47 |
| 07/27/2026 19:32 | 50 | 9.46 |
| 07/27/2026 19:32 | 97 | 9.45 |
| 07/27/2026 19:32 | 3 | 9.45 |
| 07/27/2026 19:32 | 47 | 9.45 |
| 07/27/2026 19:32 | 53 | 9.45 |
| 07/27/2026 19:32 | 34 | 9.45 |
| 07/27/2026 19:32 | 100 | 9.45 |
| 07/27/2026 19:32 | 5 | 9.45 |
| 07/27/2026 19:32 | 66 | 9.45 |
| 07/27/2026 19:32 | 37 | 9.45 |
| 07/27/2026 19:32 | 5 | 9.45 |
| 07/27/2026 19:32 | 95 | 9.45 |
| 07/27/2026 19:32 | 5 | 9.45 |
| 07/27/2026 19:32 | 100 | 9.45 |
| 07/27/2026 19:32 | 37 | 9.45 |
| 07/27/2026 19:32 | 200 | 9.45 |
| 07/27/2026 19:32 | 31 | 9.45 |
| 07/27/2026 19:32 | 5 | 9.45 |
| 07/27/2026 19:32 | 37 | 9.45 |
| 07/27/2026 19:32 | 28 | 9.45 |
| 07/27/2026 19:32 | 200 | 9.45 |
| 07/27/2026 19:32 | 27 | 9.45 |
| 07/27/2026 19:32 | 27 | 9.45 |
| 07/27/2026 19:32 | 100 | 9.45 |
| 07/27/2026 19:32 | 92 | 9.45 |
| 07/27/2026 19:32 | 8 | 9.45 |
| 07/27/2026 19:32 | 200 | 9.44 |
| 07/27/2026 19:32 | 30 | 9.44 |
| 07/27/2026 19:32 | 100 | 9.44 |
| 07/27/2026 19:32 | 101 | 9.44 |
| 07/27/2026 19:32 | 100 | 9.435 |
| 07/27/2026 19:31 | 34 | 9.435 |
| 07/27/2026 19:31 | 5 | 9.43 |
| 07/27/2026 19:31 | 5 | 9.43 |
| 07/27/2026 19:31 | 5 | 9.43 |
| 07/27/2026 19:31 | 15 | 9.43 |
| 07/27/2026 19:31 | 5 | 9.44 |
| 07/27/2026 19:31 | 10 | 9.44 |
| 07/27/2026 19:31 | 5 | 9.44 |
| 07/27/2026 19:31 | 5 | 9.44 |
| 07/27/2026 19:31 | 100 | 9.44 |
| 07/27/2026 19:31 | 20 | 9.44 |
| 07/27/2026 19:31 | 15 | 9.44 |
| 07/27/2026 19:31 | 20 | 9.44 |
| 07/27/2026 19:31 | 5 | 9.45 |
| 07/27/2026 19:31 | 20 | 9.45 |
| 07/27/2026 19:31 | 100 | 9.45 |
| 07/27/2026 19:31 | 19 | 9.45 |
| 07/27/2026 19:31 | 4 | 9.45 |
| 07/27/2026 19:31 | 7 | 9.45 |
| 07/27/2026 19:31 | 7 | 9.45 |
| 07/27/2026 19:31 | 50 | 9.45 |
| 07/27/2026 19:31 | 5 | 9.45 |
| 07/27/2026 19:31 | 200 | 9.45 |
| 07/27/2026 19:31 | 100 | 9.46 |
| 07/27/2026 19:31 | 66 | 9.46 |
| 07/27/2026 19:31 | 34 | 9.46 |
| 07/27/2026 19:31 | 100 | 9.46 |
| 07/27/2026 19:31 | 100 | 9.46 |
| 07/27/2026 19:31 | 80 | 9.46 |
| 07/27/2026 19:31 | 10 | 9.46 |
| 07/27/2026 19:31 | 100 | 9.46 |
| 07/27/2026 19:31 | 100 | 9.46 |
| 07/27/2026 19:31 | 70 | 9.46 |
| 07/27/2026 19:31 | 200 | 9.46 |
| 07/27/2026 19:31 | 65 | 9.46 |
| 07/27/2026 19:29 | 16 | 9.47 |
| 07/27/2026 19:29 | 100 | 9.47 |
| 07/27/2026 19:29 | 100 | 9.47 |
| 07/27/2026 19:29 | 100 | 9.47 |
| 07/27/2026 19:29 | 100 | 9.47 |
| 07/27/2026 19:29 | 100 | 9.47 |
| 07/27/2026 19:29 | 100 | 9.47 |
| 07/27/2026 19:29 | 100 | 9.47 |
| 07/27/2026 19:29 | 100 | 9.47 |
| 07/27/2026 19:29 | 100 | 9.47 |
| 07/27/2026 19:29 | 100 | 9.47 |
| 07/27/2026 19:29 | 100 | 9.47 |
| 07/27/2026 19:29 | 100 | 9.47 |
| 07/27/2026 19:29 | 100 | 9.47 |
| 07/27/2026 19:29 | 100 | 9.47 |
| 07/27/2026 19:29 | 100 | 9.47 |
| 07/27/2026 19:29 | 300 | 9.47 |
| 07/27/2026 19:29 | 300 | 9.47 |
| 07/27/2026 19:29 | 300 | 9.47 |
| 07/27/2026 19:29 | 300 | 9.47 |
| 07/27/2026 19:29 | 100 | 9.47 |
| 07/27/2026 19:29 | 35 | 9.46 |
| 07/27/2026 19:26 | 34 | 9.46 |
| 07/27/2026 19:21 | 60 | 9.47 |
| 07/27/2026 19:20 | 100 | 9.46 |
| 07/27/2026 19:20 | 5 | 9.46 |
| 07/27/2026 19:20 | 5 | 9.45 |
| 07/27/2026 19:18 | 1 | 9.45 |
| 07/27/2026 19:18 | 5 | 9.45 |
| 07/27/2026 19:16 | 40 | 9.44 |
| 07/27/2026 19:16 | 5 | 9.44 |
| 07/27/2026 19:16 | 33 | 9.44 |
| 07/27/2026 19:16 | 100 | 9.44 |
| 07/27/2026 19:16 | 51 | 9.44 |
| 07/27/2026 19:16 | 23 | 9.44 |
| 07/27/2026 19:16 | 33 | 9.44 |
| 07/27/2026 19:16 | 4 | 9.44 |
| 07/27/2026 19:16 | 100 | 9.43 |
| 07/27/2026 19:16 | 4 | 9.42 |
| 07/27/2026 19:16 | 1 | 9.42 |
| 07/27/2026 19:14 | 27 | 9.42 |
| 07/27/2026 19:14 | 1 | 9.42 |
| 07/27/2026 19:14 | 39 | 9.42 |
| 07/27/2026 19:13 | 100 | 9.42 |
| 07/27/2026 19:12 | 100 | 9.42 |
| 07/27/2026 19:12 | 200 | 9.42 |
| 07/27/2026 19:12 | 34 | 9.42 |
| 07/27/2026 19:12 | 47 | 9.42 |
| 07/27/2026 19:12 | 100 | 9.42 |
| 07/27/2026 19:12 | 27 | 9.42 |
| 07/27/2026 19:12 | 36 | 9.42 |
| 07/27/2026 19:12 | 5 | 9.42 |
| 07/27/2026 19:12 | 5 | 9.42 |
| 07/27/2026 19:12 | 5 | 9.42 |
| 07/27/2026 19:12 | 5 | 9.42 |
| 07/27/2026 19:12 | 100 | 9.42 |
| 07/27/2026 19:12 | 100 | 9.41 |
| 07/27/2026 19:12 | 100 | 9.41 |
| 07/27/2026 19:10 | 5 | 9.405 |
| 07/27/2026 19:05 | 100 | 9.40 |
| 07/27/2026 19:05 | 100 | 9.40 |
| 07/27/2026 19:05 | 10 | 9.40 |
| 07/27/2026 19:03 | 6 | 9.395 |
| 07/27/2026 19:03 | 100 | 9.40 |
| 07/27/2026 19:03 | 100 | 9.40 |
| 07/27/2026 19:03 | 179 | 9.40 |
| 07/27/2026 19:03 | 21 | 9.40 |
| 07/27/2026 19:03 | 10 | 9.40 |
| 07/27/2026 19:00 | 5 | 9.41 |
| 07/27/2026 19:00 | 5 | 9.41 |
| 07/27/2026 19:00 | 54 | 9.41 |
| 07/27/2026 19:00 | 100 | 9.41 |
| 07/27/2026 19:00 | 100 | 9.41 |
| 07/27/2026 19:00 | 100 | 9.40 |
| 07/27/2026 19:00 | 100 | 9.40 |
| 07/27/2026 19:00 | 100 | 9.40 |
| 07/27/2026 18:59 | 100 | 9.40 |
| 07/27/2026 18:59 | 100 | 9.40 |
| 07/27/2026 18:59 | 20 | 9.40 |
| 07/27/2026 18:55 | 100 | 9.41 |
| 07/27/2026 18:55 | 100 | 9.41 |
| 07/27/2026 18:55 | 100 | 9.41 |
| 07/27/2026 18:55 | 10 | 9.41 |
| 07/27/2026 18:55 | 5 | 9.41 |
| 07/27/2026 18:55 | 5 | 9.41 |
| 07/27/2026 18:55 | 10 | 9.41 |
| 07/27/2026 18:54 | 10 | 9.42 |
| 07/27/2026 18:54 | 5 | 9.42 |
| 07/27/2026 18:54 | 10 | 9.42 |
| 07/27/2026 18:54 | 100 | 9.42 |
| 07/27/2026 18:54 | 5 | 9.42 |
| 07/27/2026 18:54 | 20 | 9.42 |
| 07/27/2026 18:53 | 11 | 9.425 |
| 07/27/2026 18:53 | 5 | 9.43 |
| 07/27/2026 18:53 | 20 | 9.43 |
| 07/27/2026 18:53 | 80 | 9.43 |
| 07/27/2026 18:53 | 100 | 9.43 |
| 07/27/2026 18:53 | 10 | 9.43 |
| 07/27/2026 18:53 | 20 | 9.43 |
| 07/27/2026 18:53 | 148 | 9.44 |
| 07/27/2026 18:53 | 100 | 9.44 |
| 07/27/2026 18:53 | 100 | 9.44 |
| 07/27/2026 18:53 | 100 | 9.44 |
| 07/27/2026 18:53 | 1 | 9.44 |
| 07/27/2026 18:53 | 19 | 9.44 |
| 07/27/2026 18:53 | 6 | 9.44 |
| 07/27/2026 18:53 | 5 | 9.44 |
| 07/27/2026 18:53 | 10 | 9.44 |
| 07/27/2026 18:53 | 100 | 9.44 |
| 07/27/2026 18:53 | 100 | 9.44 |
| 07/27/2026 18:53 | 39 | 9.44 |
| 07/27/2026 18:53 | 6 | 9.44 |
| 07/27/2026 18:53 | 100 | 9.44 |
| 07/27/2026 18:53 | 7 | 9.44 |
| 07/27/2026 18:48 | 5 | 9.45 |
| 07/27/2026 18:46 | 5 | 9.46 |
| 07/27/2026 18:46 | 22 | 9.45 |
| 07/27/2026 18:45 | 30 | 9.45 |
| 07/27/2026 18:45 | 5 | 9.45 |
| 07/27/2026 18:45 | 63 | 9.46 |
| 07/27/2026 18:45 | 37 | 9.46 |
| 07/27/2026 18:43 | 5 | 9.45 |
| 07/27/2026 18:42 | 3 | 9.46 |
| 07/27/2026 18:41 | 1 | 9.45 |
| 07/27/2026 18:41 | 1 | 9.45 |
| 07/27/2026 18:41 | 1 | 9.45 |
| 07/27/2026 18:41 | 8 | 9.45 |
| 07/27/2026 18:37 | 5 | 9.46 |
| 07/27/2026 18:37 | 2 | 9.46 |
| 07/27/2026 18:36 | 30 | 9.46 |
| 07/27/2026 18:36 | 100 | 9.46 |
| 07/27/2026 18:36 | 87 | 9.46 |
| 07/27/2026 18:36 | 13 | 9.46 |
| 07/27/2026 18:36 | 61 | 9.465 |
| 07/27/2026 18:36 | 4 | 9.465 |
| 07/27/2026 18:35 | 99 | 9.47 |
| 07/27/2026 18:35 | 1 | 9.465 |
| 07/27/2026 18:35 | 100 | 9.465 |
| 07/27/2026 18:34 | 1 | 9.47 |
| 07/27/2026 18:34 | 28 | 9.46 |
| 07/27/2026 18:34 | 1 | 9.46 |
| 07/27/2026 18:32 | 20 | 9.45 |
| 07/27/2026 18:30 | 61 | 9.45 |
| 07/27/2026 18:29 | 61 | 9.45 |
| 07/27/2026 18:29 | 5 | 9.45 |
| 07/27/2026 18:29 | 34 | 9.45 |
| 07/27/2026 18:29 | 66 | 9.45 |
| 07/27/2026 18:29 | 33 | 9.45 |
| 07/27/2026 18:27 | 99 | 9.445 |
| 07/27/2026 18:27 | 100 | 9.44 |
| 07/27/2026 18:27 | 1 | 9.44 |
| 07/27/2026 18:27 | 100 | 9.44 |
| 07/27/2026 18:27 | 100 | 9.44 |
| 07/27/2026 18:27 | 200 | 9.44 |
| 07/27/2026 18:27 | 14 | 9.44 |
| 07/27/2026 18:25 | 100 | 9.45 |
| 07/27/2026 18:25 | 1 | 9.45 |
| 07/27/2026 18:25 | 100 | 9.45 |
| 07/27/2026 18:25 | 4 | 9.45 |
| 07/27/2026 18:25 | 100 | 9.445 |
| 07/27/2026 18:25 | 100 | 9.44 |
| 07/27/2026 18:25 | 200 | 9.44 |
| 07/27/2026 18:25 | 62 | 9.44 |
| 07/27/2026 18:25 | 1 | 9.44 |
| 07/27/2026 18:25 | 100 | 9.44 |
| 07/27/2026 18:25 | 100 | 9.45 |
| 07/27/2026 18:25 | 5 | 9.45 |
| 07/27/2026 18:25 | 23 | 9.45 |
| 07/27/2026 18:25 | 100 | 9.45 |
| 07/27/2026 18:25 | 6 | 9.45 |
| 07/27/2026 18:25 | 100 | 9.445 |
| 07/27/2026 18:25 | 4 | 9.44 |
| 07/27/2026 18:25 | 100 | 9.44 |
| 07/27/2026 18:25 | 30 | 9.44 |
| 07/27/2026 18:25 | 1 | 9.44 |
| 07/27/2026 18:25 | 5 | 9.43 |
| 07/27/2026 18:22 | 100 | 9.42 |
| 07/27/2026 18:22 | 5 | 9.42 |
| 07/27/2026 18:22 | 35 | 9.42 |
| 07/27/2026 18:22 | 39 | 9.42 |
| 07/27/2026 18:22 | 100 | 9.42 |
| 07/27/2026 18:22 | 6 | 9.42 |
| 07/27/2026 18:22 | 1 | 9.41 |
| 07/27/2026 18:22 | 100 | 9.41 |
| 07/27/2026 18:22 | 100 | 9.41 |
| 07/27/2026 18:22 | 1 | 9.405 |
| 07/27/2026 18:22 | 1 | 9.405 |
| 07/27/2026 18:22 | 1 | 9.405 |
| 07/27/2026 18:22 | 1 | 9.405 |
| 07/27/2026 18:22 | 4 | 9.405 |
| 07/27/2026 18:20 | 100 | 9.405 |
| 07/27/2026 18:19 | 72 | 9.41 |
| 07/27/2026 18:19 | 28 | 9.41 |
| 07/27/2026 18:19 | 33 | 9.40 |
| 07/27/2026 18:19 | 100 | 9.40 |
| 07/27/2026 18:19 | 100 | 9.40 |
| 07/27/2026 18:19 | 8 | 9.40 |
| 07/27/2026 18:19 | 39 | 9.40 |
| 07/27/2026 18:19 | 39 | 9.40 |
| 07/27/2026 18:19 | 100 | 9.40 |
| 07/27/2026 18:19 | 4 | 9.40 |
| 07/27/2026 18:19 | 100 | 9.40 |
| 07/27/2026 18:19 | 41 | 9.40 |
| 07/27/2026 18:19 | 50 | 9.40 |
| 07/27/2026 18:19 | 27 | 9.40 |
| 07/27/2026 18:19 | 5 | 9.40 |
| 07/27/2026 18:19 | 100 | 9.40 |
| 07/27/2026 18:19 | 200 | 9.40 |
| 07/27/2026 18:19 | 82 | 9.39 |
| 07/27/2026 18:19 | 4 | 9.39 |
| 07/27/2026 18:18 | 4 | 9.38 |
| 07/27/2026 18:16 | 79 | 9.38 |
| 07/27/2026 18:16 | 21 | 9.38 |
| 07/27/2026 18:16 | 1 | 9.38 |
| 07/27/2026 18:16 | 10 | 9.38 |
| 07/27/2026 18:16 | 5 | 9.38 |
| 07/27/2026 18:16 | 5 | 9.38 |
| 07/27/2026 18:16 | 1 | 9.39 |
| 07/27/2026 18:16 | 44 | 9.39 |
| 07/27/2026 18:16 | 6 | 9.39 |
| 07/27/2026 18:16 | 4 | 9.39 |
| 07/27/2026 18:15 | 4 | 9.39 |
| 07/27/2026 18:15 | 1 | 9.39 |
| 07/27/2026 18:15 | 1 | 9.39 |
| 07/27/2026 18:13 | 100 | 9.39 |
| 07/27/2026 18:13 | 5 | 9.39 |
| 07/27/2026 18:13 | 100 | 9.39 |
| 07/27/2026 18:13 | 100 | 9.39 |
| 07/27/2026 18:13 | 10 | 9.39 |
| 07/27/2026 18:13 | 5 | 9.39 |
| 07/27/2026 18:13 | 5 | 9.39 |
| 07/27/2026 18:13 | 5 | 9.39 |
| 07/27/2026 18:13 | 5 | 9.39 |
| 07/27/2026 18:13 | 5 | 9.39 |
| 07/27/2026 18:13 | 5 | 9.39 |
| 07/27/2026 18:13 | 200 | 9.40 |
| 07/27/2026 18:13 | 1 | 9.40 |
| 07/27/2026 18:13 | 100 | 9.40 |
| 07/27/2026 18:13 | 7 | 9.40 |
| 07/27/2026 18:13 | 10 | 9.40 |
| 07/27/2026 18:13 | 7 | 9.40 |
| 07/27/2026 18:12 | 120 | 9.41 |
| 07/27/2026 18:12 | 6 | 9.41 |
| 07/27/2026 18:12 | 10 | 9.41 |
| 07/27/2026 18:12 | 100 | 9.41 |
| 07/27/2026 18:12 | 100 | 9.415 |
| 07/27/2026 18:12 | 100 | 9.42 |
| 07/27/2026 18:12 | 1 | 9.42 |
| 07/27/2026 18:12 | 1 | 9.42 |
| 07/27/2026 18:08 | 4 | 9.425 |
| 07/27/2026 18:08 | 23 | 9.42 |
| 07/27/2026 18:08 | 30 | 9.41 |
| 07/27/2026 18:08 | 100 | 9.41 |
| 07/27/2026 18:08 | 16 | 9.41 |
| 07/27/2026 18:08 | 5 | 9.41 |
| 07/27/2026 18:08 | 100 | 9.41 |
| 07/27/2026 18:06 | 76 | 9.40 |
| 07/27/2026 18:06 | 74 | 9.40 |
| 07/27/2026 18:06 | 26 | 9.40 |
| 07/27/2026 18:06 | 5 | 9.40 |
| 07/27/2026 18:06 | 5 | 9.40 |
| 07/27/2026 18:06 | 64 | 9.40 |
| 07/27/2026 18:06 | 9 | 9.40 |
| 07/27/2026 18:06 | 76 | 9.40 |
| 07/27/2026 18:06 | 5 | 9.40 |
| 07/27/2026 18:06 | 1 | 9.40 |
| 07/27/2026 18:06 | 64 | 9.40 |
| 07/27/2026 18:06 | 6 | 9.40 |
| 07/27/2026 18:06 | 30 | 9.40 |
| 07/27/2026 18:06 | 5 | 9.40 |
| 07/27/2026 18:05 | 23 | 9.41 |
| 07/27/2026 18:04 | 5 | 9.41 |
| 07/27/2026 18:04 | 100 | 9.41 |
| 07/27/2026 18:04 | 7 | 9.41 |
| 07/27/2026 18:04 | 37 | 9.41 |
| 07/27/2026 18:04 | 19 | 9.41 |
| 07/27/2026 18:04 | 5 | 9.41 |
| 07/27/2026 18:04 | 10 | 9.41 |
| 07/27/2026 18:04 | 100 | 9.42 |
| 07/27/2026 18:04 | 3 | 9.42 |
| 07/27/2026 18:04 | 30 | 9.42 |
| 07/27/2026 18:04 | 20 | 9.42 |
| 07/27/2026 18:01 | 100 | 9.43 |
| 07/27/2026 18:01 | 2 | 9.43 |
| 07/27/2026 18:00 | 1 | 9.43 |
| 07/27/2026 18:00 | 98 | 9.43 |
| 07/27/2026 18:00 | 2 | 9.43 |
| 07/27/2026 18:00 | 1 | 9.43 |
| 07/27/2026 18:00 | 1 | 9.43 |
| 07/27/2026 18:00 | 2 | 9.43 |
| 07/27/2026 17:59 | 100 | 9.43 |
| 07/27/2026 17:59 | 100 | 9.43 |
| 07/27/2026 17:57 | 35 | 9.43 |
| 07/27/2026 17:55 | 100 | 9.43 |
| 07/27/2026 17:55 | 100 | 9.43 |
| 07/27/2026 17:55 | 3 | 9.42 |
| 07/27/2026 17:55 | 100 | 9.42 |
| 07/27/2026 17:55 | 7 | 9.42 |
| 07/27/2026 17:55 | 100 | 9.42 |
| 07/27/2026 17:55 | 1 | 9.42 |
| 07/27/2026 17:54 | 1 | 9.425 |
| 07/27/2026 17:53 | 2 | 9.42 |
| 07/27/2026 17:53 | 2 | 9.42 |
| 07/27/2026 17:52 | 1 | 9.425 |
| 07/27/2026 17:50 | 96 | 9.425 |
| 07/27/2026 17:50 | 4 | 9.425 |
| 07/27/2026 17:49 | 9 | 9.43 |
| 07/27/2026 17:49 | 91 | 9.43 |
| 07/27/2026 17:49 | 10 | 9.43 |
| 07/27/2026 17:49 | 1 | 9.43 |
| 07/27/2026 17:48 | 25 | 9.44 |
| 07/27/2026 17:48 | 100 | 9.44 |
| 07/27/2026 17:48 | 7 | 9.44 |
| 07/27/2026 17:47 | 7 | 9.42 |
| 07/27/2026 17:47 | 1 | 9.42 |
| 07/27/2026 17:47 | 1 | 9.42 |
| 07/27/2026 17:47 | 100 | 9.42 |
| 07/27/2026 17:43 | 1 | 9.43 |
| 07/27/2026 17:43 | 5 | 9.43 |
| 07/27/2026 17:43 | 1 | 9.43 |
| 07/27/2026 17:41 | 7 | 9.43 |
| 07/27/2026 17:41 | 16 | 9.43 |
| 07/27/2026 17:41 | 7 | 9.43 |
| 07/27/2026 17:41 | 100 | 9.43 |
| 07/27/2026 17:41 | 100 | 9.44 |
| 07/27/2026 17:41 | 1 | 9.44 |
| 07/27/2026 17:41 | 100 | 9.44 |
| 07/27/2026 17:41 | 200 | 9.44 |
| 07/27/2026 17:41 | 100 | 9.44 |
| 07/27/2026 17:39 | 100 | 9.44 |
| 07/27/2026 17:39 | 39 | 9.44 |
| 07/27/2026 17:39 | 100 | 9.44 |
| 07/27/2026 17:39 | 99 | 9.44 |
| 07/27/2026 17:38 | 1 | 9.44 |
| 07/27/2026 17:38 | 100 | 9.43 |
| 07/27/2026 17:37 | 100 | 9.43 |
| 07/27/2026 17:37 | 5 | 9.43 |
| 07/27/2026 17:37 | 28 | 9.43 |
| 07/27/2026 17:36 | 2 | 9.42 |
| 07/27/2026 17:36 | 1 | 9.42 |
| 07/27/2026 17:36 | 100 | 9.42 |
| 07/27/2026 17:36 | 7 | 9.42 |
| 07/27/2026 17:36 | 40 | 9.42 |
| 07/27/2026 17:34 | 1 | 9.43 |
| 07/27/2026 17:34 | 5 | 9.43 |
| 07/27/2026 17:34 | 5 | 9.43 |
| 07/27/2026 17:34 | 1 | 9.43 |
| 07/27/2026 17:33 | 1 | 9.44 |
| 07/27/2026 17:33 | 200 | 9.44 |
| 07/27/2026 17:33 | 100 | 9.44 |
| 07/27/2026 17:33 | 10 | 9.44 |
| 07/27/2026 17:33 | 7 | 9.44 |
| 07/27/2026 17:33 | 200 | 9.45 |
| 07/27/2026 17:33 | 7 | 9.45 |
| 07/27/2026 17:32 | 1 | 9.46 |
| 07/27/2026 17:32 | 100 | 9.46 |
| 07/27/2026 17:30 | 100 | 9.46 |
| 07/27/2026 17:30 | 93 | 9.46 |
| 07/27/2026 17:30 | 5 | 9.45 |
| 07/27/2026 17:29 | 1 | 9.45 |
| 07/27/2026 17:29 | 68 | 9.45 |
| 07/27/2026 17:29 | 36 | 9.45 |
| 07/27/2026 17:28 | 1 | 9.44 |
| 07/27/2026 17:28 | 5 | 9.44 |
| 07/27/2026 17:26 | 1 | 9.435 |
| 07/27/2026 17:26 | 50 | 9.435 |
| 07/27/2026 17:26 | 50 | 9.435 |
| 07/27/2026 17:25 | 100 | 9.42 |
| 07/27/2026 17:25 | 67 | 9.425 |
| 07/27/2026 17:25 | 5 | 9.43 |
| 07/27/2026 17:25 | 28 | 9.43 |
| 07/27/2026 17:25 | 33 | 9.43 |
| 07/27/2026 17:25 | 100 | 9.43 |
| 07/27/2026 17:25 | 100 | 9.42 |
| 07/27/2026 17:25 | 2 | 9.42 |
| 07/27/2026 17:25 | 10 | 9.42 |
| 07/27/2026 17:24 | 1 | 9.43 |
| 07/27/2026 17:24 | 100 | 9.43 |
| 07/27/2026 17:24 | 5 | 9.43 |
| 07/27/2026 17:24 | 15 | 9.43 |
| 07/27/2026 17:24 | 5 | 9.43 |
| 07/27/2026 17:24 | 5 | 9.43 |
| 07/27/2026 17:21 | 50 | 9.44 |
| 07/27/2026 17:21 | 1 | 9.44 |
| 07/27/2026 17:21 | 100 | 9.44 |
| 07/27/2026 17:20 | 51 | 9.45 |
| 07/27/2026 17:20 | 50 | 9.45 |
| 07/27/2026 17:20 | 100 | 9.44 |
| 07/27/2026 17:19 | 10 | 9.44 |
| 07/27/2026 17:19 | 100 | 9.44 |
| 07/27/2026 17:19 | 10 | 9.44 |
| 07/27/2026 17:19 | 5 | 9.44 |
| 07/27/2026 17:19 | 5 | 9.44 |
| 07/27/2026 17:18 | 15 | 9.45 |
| 07/27/2026 17:18 | 100 | 9.45 |
| 07/27/2026 17:18 | 13 | 9.45 |
| 07/27/2026 17:18 | 6 | 9.45 |
| 07/27/2026 17:18 | 7 | 9.45 |
| 07/27/2026 17:18 | 10 | 9.45 |
| 07/27/2026 17:18 | 100 | 9.45 |
| 07/27/2026 17:18 | 7 | 9.45 |
| 07/27/2026 17:18 | 8 | 9.45 |
| 07/27/2026 17:18 | 10 | 9.45 |
| 07/27/2026 17:18 | 4 | 9.46 |
| 07/27/2026 17:18 | 1 | 9.46 |
| 07/27/2026 17:18 | 10 | 9.46 |
| 07/27/2026 17:18 | 10 | 9.46 |
| 07/27/2026 17:18 | 1 | 9.47 |
| 07/27/2026 17:14 | 2 | 9.47 |
| 07/27/2026 17:14 | 5 | 9.48 |
| 07/27/2026 17:13 | 1 | 9.48 |
| 07/27/2026 17:11 | 35 | 9.47 |
| 07/27/2026 17:11 | 34 | 9.47 |
| 07/27/2026 17:11 | 33 | 9.47 |
| 07/27/2026 17:11 | 33 | 9.47 |
| 07/27/2026 17:11 | 41 | 9.47 |
| 07/27/2026 17:10 | 5 | 9.46 |
| 07/27/2026 17:10 | 25 | 9.46 |
| 07/27/2026 17:10 | 100 | 9.46 |
| 07/27/2026 17:10 | 10 | 9.46 |
| 07/27/2026 17:09 | 15 | 9.47 |
| 07/27/2026 17:09 | 6 | 9.47 |
| 07/27/2026 17:09 | 5 | 9.47 |
| 07/27/2026 17:09 | 50 | 9.47 |
| 07/27/2026 17:09 | 10 | 9.47 |
| 07/27/2026 17:09 | 100 | 9.47 |
| 07/27/2026 17:09 | 21 | 9.47 |
| 07/27/2026 17:09 | 100 | 9.48 |
| 07/27/2026 17:09 | 40 | 9.48 |
| 07/27/2026 17:09 | 100 | 9.48 |
| 07/27/2026 17:09 | 160 | 9.48 |
| 07/27/2026 17:09 | 140 | 9.49 |
| 07/27/2026 17:09 | 100 | 9.49 |
| 07/27/2026 17:09 | 100 | 9.49 |
| 07/27/2026 17:09 | 200 | 9.49 |
| 07/27/2026 17:09 | 100 | 9.49 |
| 07/27/2026 17:09 | 5 | 9.50 |
| 07/27/2026 17:09 | 28 | 9.50 |
| 07/27/2026 17:09 | 100 | 9.49 |
| 07/27/2026 17:07 | 84 | 9.49 |
| 07/27/2026 17:07 | 84 | 9.49 |
| 07/27/2026 17:05 | 50 | 9.475 |
| 07/27/2026 17:05 | 100 | 9.48 |
| 07/27/2026 17:05 | 100 | 9.48 |
| 07/27/2026 17:05 | 7 | 9.48 |
| 07/27/2026 17:05 | 28 | 9.48 |
| 07/27/2026 17:05 | 5 | 9.48 |
| 07/27/2026 17:05 | 175 | 9.48 |
| 07/27/2026 17:05 | 25 | 9.48 |
| 07/27/2026 17:05 | 100 | 9.475 |
| 07/27/2026 17:05 | 25 | 9.47 |
| 07/27/2026 17:05 | 50 | 9.47 |
| 07/27/2026 17:05 | 25 | 9.47 |
| 07/27/2026 17:05 | 50 | 9.47 |
| 07/27/2026 17:05 | 50 | 9.47 |
| 07/27/2026 17:04 | 100 | 9.47 |
| 07/27/2026 17:04 | 100 | 9.47 |
| 07/27/2026 17:03 | 75 | 9.47 |
| 07/27/2026 17:03 | 25 | 9.47 |
| 07/27/2026 17:03 | 50 | 9.47 |
| 07/27/2026 17:03 | 25 | 9.47 |
| 07/27/2026 17:03 | 50 | 9.47 |
| 07/27/2026 17:03 | 50 | 9.47 |
| 07/27/2026 17:02 | 100 | 9.47 |
| 07/27/2026 17:00 | 31 | 9.47 |
| 07/27/2026 17:00 | 69 | 9.47 |
| 07/27/2026 17:00 | 100 | 9.47 |
| 07/27/2026 17:00 | 2 | 9.47 |
| 07/27/2026 17:00 | 100 | 9.47 |
| 07/27/2026 17:00 | 100 | 9.48 |
| 07/27/2026 17:00 | 37 | 9.48 |
| 07/27/2026 17:00 | 5 | 9.48 |
| 07/27/2026 16:59 | 100 | 9.47 |
| 07/27/2026 16:59 | 3 | 9.46 |
| 07/27/2026 16:58 | 1 | 9.46 |
| 07/27/2026 16:57 | 58 | 9.45 |
| 07/27/2026 16:57 | 42 | 9.45 |
| 07/27/2026 16:57 | 2 | 9.45 |
| 07/27/2026 16:57 | 2 | 9.46 |
| 07/27/2026 16:57 | 5 | 9.47 |
| 07/27/2026 16:57 | 101 | 9.47 |
| 07/27/2026 16:55 | 1 | 9.46 |
| 07/27/2026 16:55 | 1 | 9.46 |
| 07/27/2026 16:55 | 1 | 9.46 |
| 07/27/2026 16:55 | 1 | 9.46 |
| 07/27/2026 16:55 | 1 | 9.46 |
| 07/27/2026 16:55 | 1 | 9.46 |
| 07/27/2026 16:55 | 1 | 9.46 |
| 07/27/2026 16:51 | 37 | 9.45 |
| 07/27/2026 16:51 | 100 | 9.45 |
| 07/27/2026 16:51 | 36 | 9.45 |
| 07/27/2026 16:51 | 33 | 9.45 |
| 07/27/2026 16:51 | 5 | 9.45 |
| 07/27/2026 16:51 | 41 | 9.44 |
| 07/27/2026 16:51 | 159 | 9.44 |
| 07/27/2026 16:51 | 100 | 9.44 |
| 07/27/2026 16:51 | 83 | 9.44 |
| 07/27/2026 16:51 | 84 | 9.44 |
| 07/27/2026 16:50 | 44 | 9.43 |
| 07/27/2026 16:50 | 100 | 9.43 |
| 07/27/2026 16:50 | 7 | 9.43 |
| 07/27/2026 16:50 | 30 | 9.43 |
| 07/27/2026 16:50 | 37 | 9.43 |
| 07/27/2026 16:50 | 8 | 9.43 |
| 07/27/2026 16:50 | 28 | 9.43 |
| 07/27/2026 16:50 | 37 | 9.43 |
| 07/27/2026 16:50 | 70 | 9.43 |
| 07/27/2026 16:50 | 70 | 9.42 |
| 07/27/2026 16:50 | 100 | 9.42 |
| 07/27/2026 16:49 | 5 | 9.41 |
| 07/27/2026 16:49 | 66 | 9.41 |
| 07/27/2026 16:49 | 34 | 9.41 |
| 07/27/2026 16:49 | 1 | 9.42 |
| 07/27/2026 16:49 | 200 | 9.42 |
| 07/27/2026 16:49 | 100 | 9.42 |
| 07/27/2026 16:48 | 100 | 9.425 |
| 07/27/2026 16:48 | 100 | 9.42 |
| 07/27/2026 16:48 | 100 | 9.42 |
| 07/27/2026 16:48 | 300 | 9.42 |
| 07/27/2026 16:48 | 1 | 9.42 |
| 07/27/2026 16:48 | 1 | 9.42 |
| 07/27/2026 16:48 | 200 | 9.42 |
| 07/27/2026 16:47 | 1 | 9.41 |
| 07/27/2026 16:47 | 100 | 9.41 |
| 07/27/2026 16:47 | 100 | 9.41 |
| 07/27/2026 16:47 | 21 | 9.41 |
| 07/27/2026 16:47 | 1 | 9.41 |
| 07/27/2026 16:47 | 32 | 9.41 |
| 07/27/2026 16:46 | 4 | 9.42 |
| 07/27/2026 16:44 | 100 | 9.42 |
| 07/27/2026 16:44 | 6 | 9.42 |
| 07/27/2026 16:44 | 96 | 9.42 |
| 07/27/2026 16:44 | 72 | 9.41 |
| 07/27/2026 16:44 | 68 | 9.41 |
| 07/27/2026 16:44 | 5 | 9.41 |
| 07/27/2026 16:44 | 5 | 9.41 |
| 07/27/2026 16:44 | 5 | 9.41 |
| 07/27/2026 16:44 | 5 | 9.41 |
| 07/27/2026 16:44 | 12 | 9.41 |
| 07/27/2026 16:44 | 100 | 9.42 |
| 07/27/2026 16:44 | 60 | 9.42 |
| 07/27/2026 16:44 | 5 | 9.42 |
| 07/27/2026 16:44 | 5 | 9.42 |
| 07/27/2026 16:44 | 5 | 9.42 |
| 07/27/2026 16:44 | 1 | 9.43 |
| 07/27/2026 16:44 | 100 | 9.43 |
| 07/27/2026 16:41 | 7 | 9.44 |
| 07/27/2026 16:41 | 100 | 9.45 |
| 07/27/2026 16:41 | 6 | 9.45 |
| 07/27/2026 16:41 | 100 | 9.45 |
| 07/27/2026 16:41 | 1 | 9.45 |
| 07/27/2026 16:41 | 32 | 9.45 |
| 07/27/2026 16:40 | 34 | 9.45 |
| 07/27/2026 16:40 | 34 | 9.45 |
| 07/27/2026 16:39 | 28 | 9.47 |
| 07/27/2026 16:37 | 1 | 9.45 |
| 07/27/2026 16:37 | 4 | 9.45 |
| 07/27/2026 16:36 | 100 | 9.44 |
| 07/27/2026 16:36 | 100 | 9.44 |
| 07/27/2026 16:36 | 2 | 9.44 |
| 07/27/2026 16:36 | 1 | 9.44 |
| 07/27/2026 16:35 | 5 | 9.45 |
| 07/27/2026 16:35 | 37 | 9.45 |
| 07/27/2026 16:35 | 44 | 9.45 |
| 07/27/2026 16:35 | 19 | 9.45 |
| 07/27/2026 16:35 | 43 | 9.45 |
| 07/27/2026 16:35 | 48 | 9.45 |
| 07/27/2026 16:35 | 25 | 9.45 |
| 07/27/2026 16:35 | 11 | 9.45 |
| 07/27/2026 16:35 | 38 | 9.45 |
| 07/27/2026 16:35 | 36 | 9.45 |
| 07/27/2026 16:35 | 100 | 9.45 |
| 07/27/2026 16:35 | 5 | 9.45 |
| 07/27/2026 16:35 | 5 | 9.45 |
| 07/27/2026 16:35 | 35 | 9.44 |
| 07/27/2026 16:35 | 65 | 9.44 |
| 07/27/2026 16:35 | 35 | 9.44 |
| 07/27/2026 16:34 | 6 | 9.43 |
| 07/27/2026 16:34 | 100 | 9.43 |
| 07/27/2026 16:34 | 7 | 9.43 |
| 07/27/2026 16:34 | 5 | 9.43 |
| 07/27/2026 16:34 | 5 | 9.43 |
| 07/27/2026 16:34 | 6 | 9.43 |
| 07/27/2026 16:34 | 100 | 9.43 |
| 07/27/2026 16:34 | 6 | 9.44 |
| 07/27/2026 16:34 | 5 | 9.44 |
| 07/27/2026 16:34 | 2 | 9.45 |
| 07/27/2026 16:32 | 100 | 9.465 |
| 07/27/2026 16:32 | 35 | 9.46 |
| 07/27/2026 16:32 | 100 | 9.46 |
| 07/27/2026 16:32 | 100 | 9.46 |
| 07/27/2026 16:31 | 50 | 9.45 |
| 07/27/2026 16:31 | 96 | 9.45 |
| 07/27/2026 16:30 | 30 | 9.44 |
| 07/27/2026 16:30 | 8 | 9.44 |
| 07/27/2026 16:30 | 100 | 9.44 |
| 07/27/2026 16:30 | 12 | 9.44 |
| 07/27/2026 16:30 | 200 | 9.44 |
| 07/27/2026 16:30 | 5 | 9.44 |
| 07/27/2026 16:30 | 100 | 9.44 |
| 07/27/2026 16:30 | 3 | 9.45 |
| 07/27/2026 16:30 | 27 | 9.45 |
| 07/27/2026 16:30 | 1 | 9.45 |
| 07/27/2026 16:30 | 70 | 9.45 |
| 07/27/2026 16:29 | 21 | 9.465 |
| 07/27/2026 16:28 | 50 | 9.47 |
| 07/27/2026 16:28 | 50 | 9.47 |
| 07/27/2026 16:25 | 101 | 9.47 |
| 07/27/2026 16:25 | 96 | 9.48 |
| 07/27/2026 16:25 | 1 | 9.47 |
| 07/27/2026 16:25 | 1 | 9.47 |
| 07/27/2026 16:25 | 2 | 9.47 |
| 07/27/2026 16:23 | 50 | 9.47 |
| 07/27/2026 16:23 | 100 | 9.47 |
| 07/27/2026 16:22 | 1 | 9.45 |
| 07/27/2026 16:22 | 4 | 9.45 |
| 07/27/2026 16:21 | 30 | 9.45 |
| 07/27/2026 16:20 | 1 | 9.45 |
| 07/27/2026 16:19 | 4 | 9.46 |
| 07/27/2026 16:19 | 50 | 9.46 |
| 07/27/2026 16:19 | 4 | 9.46 |
| 07/27/2026 16:19 | 83 | 9.46 |
| 07/27/2026 16:18 | 5 | 9.45 |
| 07/27/2026 16:18 | 8 | 9.45 |
| 07/27/2026 16:18 | 8 | 9.45 |
| 07/27/2026 16:18 | 70 | 9.44 |
| 07/27/2026 16:18 | 100 | 9.44 |
| 07/27/2026 16:18 | 100 | 9.44 |
| 07/27/2026 16:18 | 100 | 9.44 |
| 07/27/2026 16:18 | 50 | 9.43 |
| 07/27/2026 16:17 | 200 | 9.42 |
| 07/27/2026 16:17 | 20 | 9.42 |
| 07/27/2026 16:17 | 50 | 9.42 |
| 07/27/2026 16:16 | 100 | 9.42 |
| 07/27/2026 16:15 | 2 | 9.44 |
| 07/27/2026 16:15 | 100 | 9.44 |
| 07/27/2026 16:15 | 100 | 9.46 |
| 07/27/2026 16:15 | 100 | 9.445 |
| 07/27/2026 16:12 | 80 | 9.42 |
| 07/27/2026 16:12 | 95 | 9.42 |
| 07/27/2026 16:12 | 3 | 9.42 |
| 07/27/2026 16:12 | 2 | 9.42 |
| 07/27/2026 16:12 | 18 | 9.42 |
| 07/27/2026 16:12 | 100 | 9.42 |
| 07/27/2026 16:11 | 100 | 9.41 |
| 07/27/2026 16:11 | 100 | 9.41 |
| 07/27/2026 16:11 | 20 | 9.41 |
| 07/27/2026 16:11 | 1 | 9.40 |
| 07/27/2026 16:11 | 4 | 9.40 |
| 07/27/2026 16:10 | 6 | 9.40 |
| 07/27/2026 16:09 | 100 | 9.39 |
| 07/27/2026 16:09 | 100 | 9.39 |
| 07/27/2026 16:09 | 5 | 9.38 |
| 07/27/2026 16:09 | 5 | 9.38 |
| 07/27/2026 16:09 | 50 | 9.39 |
| 07/27/2026 16:09 | 50 | 9.39 |
| 07/27/2026 16:09 | 25 | 9.39 |
| 07/27/2026 16:09 | 50 | 9.39 |
| 07/27/2026 16:09 | 100 | 9.40 |
| 07/27/2026 16:09 | 83 | 9.41 |
| 07/27/2026 16:09 | 17 | 9.41 |
| 07/27/2026 16:09 | 7 | 9.41 |
| 07/27/2026 16:09 | 10 | 9.41 |
| 07/27/2026 16:09 | 100 | 9.42 |
| 07/27/2026 16:09 | 156 | 9.42 |
| 07/27/2026 16:09 | 84 | 9.43 |
| 07/27/2026 16:09 | 17 | 9.43 |
| 07/27/2026 16:09 | 67 | 9.43 |
| 07/27/2026 16:09 | 19 | 9.44 |
| 07/27/2026 16:04 | 200 | 9.42 |
| 07/27/2026 16:04 | 100 | 9.42 |
| 07/27/2026 16:04 | 100 | 9.43 |
| 07/27/2026 16:04 | 50 | 9.44 |
| 07/27/2026 16:04 | 50 | 9.44 |
| 07/27/2026 16:04 | 100 | 9.44 |
| 07/27/2026 16:04 | 6 | 9.44 |
| 07/27/2026 16:04 | 6 | 9.44 |
| 07/27/2026 16:04 | 50 | 9.44 |
| 07/27/2026 16:04 | 101 | 9.44 |
| 07/27/2026 16:04 | 3 | 9.43 |
| 07/27/2026 16:04 | 15 | 9.43 |
| 07/27/2026 16:04 | 100 | 9.44 |
| 07/27/2026 16:04 | 86 | 9.45 |
| 07/27/2026 16:04 | 200 | 9.45 |
| 07/27/2026 16:00 | 15 | 9.46 |
| 07/27/2026 16:00 | 9 | 9.46 |
| 07/27/2026 16:00 | 11 | 9.46 |
| 07/27/2026 16:00 | 51 | 9.46 |
| 07/27/2026 16:00 | 6 | 9.45 |
| 07/27/2026 16:00 | 62 | 9.44 |
| 07/27/2026 16:00 | 38 | 9.44 |
| 07/27/2026 16:00 | 5 | 9.44 |
| 07/27/2026 15:59 | 12 | 9.45 |
| 07/27/2026 15:59 | 100 | 9.46 |
| 07/27/2026 15:59 | 5 | 9.46 |
| 07/27/2026 15:59 | 100 | 9.46 |
| 07/27/2026 15:59 | 100 | 9.47 |
| 07/27/2026 15:59 | 100 | 9.47 |
| 07/27/2026 15:59 | 100 | 9.47 |
| 07/27/2026 15:59 | 100 | 9.47 |
| 07/27/2026 15:59 | 24 | 9.48 |
| 07/27/2026 15:59 | 100 | 9.48 |
| 07/27/2026 15:59 | 100 | 9.48 |
| 07/27/2026 15:59 | 50 | 9.48 |
| 07/27/2026 15:59 | 200 | 9.48 |
| 07/27/2026 15:59 | 10 | 9.50 |
| 07/27/2026 15:59 | 100 | 9.49 |
| 07/27/2026 15:58 | 11 | 9.49 |
| 07/27/2026 15:58 | 14 | 9.49 |
| 07/27/2026 15:58 | 100 | 9.49 |
| 07/27/2026 15:58 | 32 | 9.50 |
| 07/27/2026 15:58 | 68 | 9.50 |
| 07/27/2026 15:56 | 300 | 9.48 |
| 07/27/2026 15:54 | 4 | 9.46 |
| 07/27/2026 15:54 | 100 | 9.46 |
| 07/27/2026 15:54 | 100 | 9.46 |
| 07/27/2026 15:54 | 100 | 9.46 |
| 07/27/2026 15:54 | 100 | 9.46 |
| 07/27/2026 15:46 | 100 | 9.44 |
| 07/27/2026 15:46 | 3 | 9.44 |
| 07/27/2026 15:46 | 3 | 9.44 |
| 07/27/2026 15:46 | 20 | 9.44 |
| 07/27/2026 15:46 | 50 | 9.45 |
| 07/27/2026 15:46 | 50 | 9.45 |
| 07/27/2026 15:46 | 100 | 9.455 |
| 07/27/2026 15:45 | 100 | 9.46 |
| 07/27/2026 15:45 | 95 | 9.45 |
| 07/27/2026 15:45 | 300 | 9.44 |
| 07/27/2026 15:43 | 5 | 9.43 |
| 07/27/2026 15:43 | 33 | 9.43 |
| 07/27/2026 15:43 | 99 | 9.42 |
| 07/27/2026 15:43 | 1 | 9.42 |
| 07/27/2026 15:42 | 5 | 9.40 |
| 07/27/2026 15:42 | 5 | 9.41 |
| 07/27/2026 15:40 | 100 | 9.45 |
| 07/27/2026 15:38 | 5 | 9.39 |
| 07/27/2026 15:37 | 5 | 9.40 |
| 07/27/2026 15:37 | 5 | 9.40 |
| 07/27/2026 15:37 | 26 | 9.41 |
| 07/27/2026 15:37 | 8 | 9.41 |
| 07/27/2026 15:37 | 34 | 9.41 |
| 07/27/2026 15:37 | 42 | 9.41 |
| 07/27/2026 15:35 | 50 | 9.455 |
| 07/27/2026 15:33 | 100 | 9.49 |
| 07/27/2026 15:33 | 100 | 9.49 |
| 07/27/2026 15:33 | 30 | 9.45 |
| 07/27/2026 15:33 | 2 | 9.38 |
| 07/27/2026 15:33 | 35 | 9.38 |
| 07/27/2026 15:33 | 33 | 9.38 |
| 07/27/2026 15:33 | 47 | 9.33 |
| 07/27/2026 15:33 | 4 | 9.33 |
| 07/27/2026 15:33 | 50 | 9.33 |
| 07/27/2026 15:33 | 47 | 9.32 |
| 07/27/2026 15:33 | 251 | 9.32 |
| 07/27/2026 15:33 | 101 | 9.32 |
| 07/27/2026 15:33 | 100 | 9.32 |
| 07/27/2026 15:33 | 1 | 9.32 |
| 07/27/2026 15:33 | 100 | 9.32 |
| 07/27/2026 15:30 | 4842 | 9.32 |
| 07/27/2026 15:30 | 4842 | 9.32 |