Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:47:53
|
Bid
09/03/2025 -
17:50:35
|
Bid Volume |
Ask
09/03/2025 -
17:50:35
|
Ask Volume |
|---|---|---|---|---|
|
12.37
-0.17
(
-1.36% )
|
12.35
|
600 |
12.38
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:47 | 100 | 12.37 |
| 09/03/2025 11:47 | 46 | 12.37 |
| 09/03/2025 11:47 | 10 | 12.369 |
| 09/03/2025 11:47 | 3 | 12.3666 |
| 09/03/2025 11:47 | 60 | 12.3678 |
| 09/03/2025 11:47 | 7 | 12.3681 |
| 09/03/2025 11:47 | 18 | 12.3654 |
| 09/03/2025 11:47 | 24 | 12.366515 |
| 09/03/2025 11:47 | 50 | 12.37 |
| 09/03/2025 11:47 | 50 | 12.37 |
| 09/03/2025 11:47 | 100 | 12.37 |
| 09/03/2025 11:47 | 50 | 12.37 |
| 09/03/2025 11:47 | 50 | 12.37 |
| 09/03/2025 11:47 | 100 | 12.37 |
| 09/03/2025 11:47 | 50 | 12.37 |
| 09/03/2025 11:47 | 13 | 12.37 |
| 09/03/2025 11:47 | 100 | 12.36 |
| 09/03/2025 11:47 | 100 | 12.36 |
| 09/03/2025 11:47 | 45 | 12.37 |
| 09/03/2025 11:47 | 5 | 12.37 |
| 09/03/2025 11:47 | 50 | 12.37 |
| 09/03/2025 11:47 | 1 | 12.37 |
| 09/03/2025 11:47 | 109 | 12.37 |
| 09/03/2025 11:47 | 184 | 12.37 |
| 09/03/2025 11:47 | 1 | 12.37 |
| 09/03/2025 11:47 | 4 | 12.37 |
| 09/03/2025 11:47 | 1 | 12.37 |
| 09/03/2025 11:47 | 2 | 12.37 |
| 09/03/2025 11:47 | 3 | 12.37 |
| 09/03/2025 11:47 | 3 | 12.37 |
| 09/03/2025 11:47 | 2 | 12.37 |
| 09/03/2025 11:47 | 22 | 12.3641 |
| 09/03/2025 11:46 | 1 | 12.37 |
| 09/03/2025 11:46 | 1 | 12.37 |
| 09/03/2025 11:46 | 2 | 12.37 |
| 09/03/2025 11:46 | 2 | 12.363719 |
| 09/03/2025 11:46 | 4 | 12.37 |
| 09/03/2025 11:46 | 66 | 12.3637 |
| 09/03/2025 11:46 | 10 | 12.36 |
| 09/03/2025 11:46 | 100 | 12.36 |
| 09/03/2025 11:46 | 9 | 12.359 |
| 09/03/2025 11:46 | 13 | 12.36 |
| 09/03/2025 11:46 | 100 | 12.36 |
| 09/03/2025 11:46 | 3 | 12.3643 |
| 09/03/2025 11:46 | 25 | 12.364298 |
| 09/03/2025 11:46 | 100 | 12.36 |
| 09/03/2025 11:46 | 1 | 12.36 |
| 09/03/2025 11:46 | 1 | 12.36 |
| 09/03/2025 11:46 | 1 | 12.36 |
| 09/03/2025 11:46 | 100 | 12.36 |
| 09/03/2025 11:46 | 1 | 12.36 |
| 09/03/2025 11:46 | 25 | 12.3638 |
| 09/03/2025 11:46 | 13 | 12.36 |
| 09/03/2025 11:46 | 1 | 12.36 |
| 09/03/2025 11:46 | 1 | 12.36 |
| 09/03/2025 11:46 | 1 | 12.36 |
| 09/03/2025 11:46 | 100 | 12.36 |
| 09/03/2025 11:46 | 1 | 12.36 |
| 09/03/2025 11:46 | 3 | 12.36 |
| 09/03/2025 11:46 | 1 | 12.36 |
| 09/03/2025 11:46 | 4 | 12.36 |
| 09/03/2025 11:46 | 91 | 12.36 |
| 09/03/2025 11:46 | 2 | 12.37 |
| 09/03/2025 11:46 | 200 | 12.36 |
| 09/03/2025 11:46 | 9 | 12.36 |
| 09/03/2025 11:46 | 3 | 12.37 |
| 09/03/2025 11:46 | 1 | 12.37 |
| 09/03/2025 11:46 | 50 | 12.36 |
| 09/03/2025 11:46 | 235 | 12.37 |
| 09/03/2025 11:46 | 50 | 12.37 |
| 09/03/2025 11:46 | 100 | 12.36 |
| 09/03/2025 11:46 | 3 | 12.36 |
| 09/03/2025 11:46 | 26 | 12.37 |
| 09/03/2025 11:46 | 6 | 12.37 |
| 09/03/2025 11:46 | 11 | 12.37 |
| 09/03/2025 11:46 | 100 | 12.37 |
| 09/03/2025 11:46 | 19 | 12.37 |
| 09/03/2025 11:46 | 95 | 12.37 |
| 09/03/2025 11:46 | 10 | 12.37 |
| 09/03/2025 11:46 | 48 | 12.37 |
| 09/03/2025 11:46 | 47 | 12.3634 |
| 09/03/2025 11:46 | 10 | 12.36 |
| 09/03/2025 11:45 | 10 | 12.364893 |
| 09/03/2025 11:45 | 3 | 12.3649 |
| 09/03/2025 11:45 | 9 | 12.359 |
| 09/03/2025 11:45 | 100 | 12.3741 |
| 09/03/2025 11:45 | 21 | 12.3667 |
| 09/03/2025 11:45 | 2 | 12.362038 |
| 09/03/2025 11:45 | 4 | 12.362038 |
| 09/03/2025 11:45 | 4 | 12.362038 |
| 09/03/2025 11:45 | 4 | 12.362038 |
| 09/03/2025 11:45 | 4 | 12.362038 |
| 09/03/2025 11:45 | 4 | 12.362038 |
| 09/03/2025 11:45 | 7 | 12.35 |
| 09/03/2025 11:45 | 22 | 12.3619 |
| 09/03/2025 11:45 | 3 | 12.36 |
| 09/03/2025 11:45 | 3 | 12.36 |
| 09/03/2025 11:45 | 1 | 12.36 |
| 09/03/2025 11:45 | 100 | 12.36 |
| 09/03/2025 11:45 | 97 | 12.37 |
| 09/03/2025 11:45 | 100 | 12.37 |
| 09/03/2025 11:45 | 3 | 12.37 |
| 09/03/2025 11:45 | 10 | 12.3695 |
| 09/03/2025 11:45 | 57 | 12.3594 |
| 09/03/2025 11:44 | 1 | 12.35 |
| 09/03/2025 11:44 | 10 | 12.36 |
| 09/03/2025 11:44 | 12 | 12.36 |
| 09/03/2025 11:44 | 83 | 12.366 |
| 09/03/2025 11:44 | 1 | 12.35 |
| 09/03/2025 11:44 | 10 | 12.358755 |
| 09/03/2025 11:44 | 3 | 12.3588 |
| 09/03/2025 11:44 | 22 | 12.3588 |
| 09/03/2025 11:44 | 100 | 12.36 |
| 09/03/2025 11:44 | 100 | 12.35 |
| 09/03/2025 11:44 | 22 | 12.363 |
| 09/03/2025 11:44 | 16 | 12.36 |
| 09/03/2025 11:44 | 1 | 12.35 |
| 09/03/2025 11:44 | 10 | 12.36 |
| 09/03/2025 11:44 | 4 | 12.36 |
| 09/03/2025 11:44 | 1 | 12.36 |
| 09/03/2025 11:44 | 67 | 12.3629 |
| 09/03/2025 11:44 | 4 | 12.36 |
| 09/03/2025 11:44 | 2 | 12.36 |
| 09/03/2025 11:43 | 1 | 12.36 |
| 09/03/2025 11:43 | 3 | 12.36 |
| 09/03/2025 11:43 | 1 | 12.35 |
| 09/03/2025 11:43 | 26 | 12.3643 |
| 09/03/2025 11:43 | 46 | 12.3631 |
| 09/03/2025 11:43 | 3 | 12.3631 |
| 09/03/2025 11:43 | 6 | 12.36 |
| 09/03/2025 11:43 | 1 | 12.36 |
| 09/03/2025 11:43 | 10 | 12.36 |
| 09/03/2025 11:43 | 21 | 12.3627 |
| 09/03/2025 11:43 | 107 | 12.36 |
| 09/03/2025 11:43 | 10 | 12.36 |
| 09/03/2025 11:43 | 10 | 12.36 |
| 09/03/2025 11:43 | 10 | 12.36 |
| 09/03/2025 11:43 | 10 | 12.36 |
| 09/03/2025 11:43 | 24 | 12.36 |
| 09/03/2025 11:43 | 10 | 12.36 |
| 09/03/2025 11:43 | 10 | 12.36 |
| 09/03/2025 11:43 | 25 | 12.36 |
| 09/03/2025 11:43 | 28 | 12.36 |
| 09/03/2025 11:43 | 25 | 12.36 |
| 09/03/2025 11:43 | 10 | 12.36 |
| 09/03/2025 11:43 | 10 | 12.365 |
| 09/03/2025 11:43 | 10 | 12.365 |
| 09/03/2025 11:43 | 10 | 12.365 |
| 09/03/2025 11:43 | 10 | 12.365 |
| 09/03/2025 11:43 | 10 | 12.365 |
| 09/03/2025 11:43 | 25 | 12.365 |
| 09/03/2025 11:42 | 1 | 12.365 |