Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.35
+0.01
(
+0.11% )
|
9.35
|
5,500 |
9.36
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 437212 | 9.35 |
| 09/28/2026 21:59 | 35 | 9.355 |
| 09/28/2026 21:59 | 150 | 9.35 |
| 09/28/2026 21:59 | 500 | 9.35 |
| 09/28/2026 21:59 | 100 | 9.35 |
| 09/28/2026 21:59 | 50 | 9.35 |
| 09/28/2026 21:59 | 200 | 9.355 |
| 09/28/2026 21:59 | 46 | 9.355 |
| 09/28/2026 21:59 | 1 | 9.36 |
| 09/28/2026 21:59 | 154 | 9.355 |
| 09/28/2026 21:59 | 100 | 9.355 |
| 09/28/2026 21:59 | 1 | 9.36 |
| 09/28/2026 21:59 | 121 | 9.355 |
| 09/28/2026 21:59 | 100 | 9.355 |
| 09/28/2026 21:59 | 1 | 9.36 |
| 09/28/2026 21:59 | 64 | 9.35 |
| 09/28/2026 21:59 | 200 | 9.355 |
| 09/28/2026 21:59 | 100 | 9.355 |
| 09/28/2026 21:59 | 1 | 9.36 |
| 09/28/2026 21:59 | 86 | 9.35 |
| 09/28/2026 21:59 | 100 | 9.35 |
| 09/28/2026 21:59 | 150 | 9.35 |
| 09/28/2026 21:59 | 50 | 9.35 |
| 09/28/2026 21:59 | 100 | 9.355 |
| 09/28/2026 21:59 | 1 | 9.36 |
| 09/28/2026 21:59 | 1 | 9.355 |
| 09/28/2026 21:59 | 46 | 9.35 |
| 09/28/2026 21:59 | 201 | 9.36 |
| 09/28/2026 21:59 | 26 | 9.36 |
| 09/28/2026 21:59 | 23 | 9.36 |
| 09/28/2026 21:59 | 1 | 9.36 |
| 09/28/2026 21:59 | 138 | 9.36 |
| 09/28/2026 21:59 | 37 | 9.36 |
| 09/28/2026 21:59 | 25 | 9.36 |
| 09/28/2026 21:59 | 48 | 9.36 |
| 09/28/2026 21:59 | 6 | 9.36 |
| 09/28/2026 21:59 | 46 | 9.36 |
| 09/28/2026 21:59 | 100 | 9.355 |
| 09/28/2026 21:59 | 23 | 9.36 |
| 09/28/2026 21:59 | 4 | 9.36 |
| 09/28/2026 21:59 | 1 | 9.36 |
| 09/28/2026 21:59 | 26 | 9.36 |
| 09/28/2026 21:59 | 22 | 9.36 |
| 09/28/2026 21:59 | 21 | 9.355 |
| 09/28/2026 21:59 | 90 | 9.35 |
| 09/28/2026 21:59 | 23 | 9.36 |
| 09/28/2026 21:59 | 100 | 9.355 |
| 09/28/2026 21:59 | 200 | 9.355 |
| 09/28/2026 21:59 | 49 | 9.36 |
| 09/28/2026 21:59 | 90 | 9.355 |
| 09/28/2026 21:59 | 6 | 9.36 |
| 09/28/2026 21:59 | 28 | 9.36 |
| 09/28/2026 21:59 | 200 | 9.36 |
| 09/28/2026 21:59 | 200 | 9.36 |
| 09/28/2026 21:59 | 29 | 9.36 |
| 09/28/2026 21:59 | 30 | 9.36 |
| 09/28/2026 21:59 | 5 | 9.36 |
| 09/28/2026 21:59 | 200 | 9.36 |
| 09/28/2026 21:59 | 3 | 9.35 |
| 09/28/2026 21:59 | 96 | 9.35 |
| 09/28/2026 21:59 | 75 | 9.35 |
| 09/28/2026 21:59 | 100 | 9.35 |
| 09/28/2026 21:59 | 263 | 9.35 |
| 09/28/2026 21:59 | 300 | 9.35 |
| 09/28/2026 21:59 | 100 | 9.35 |
| 09/28/2026 21:59 | 63 | 9.35 |
| 09/28/2026 21:59 | 41 | 9.35 |
| 09/28/2026 21:59 | 7 | 9.35 |
| 09/28/2026 21:59 | 26 | 9.35 |
| 09/28/2026 21:59 | 48 | 9.35 |
| 09/28/2026 21:59 | 62 | 9.35 |
| 09/28/2026 21:59 | 42 | 9.35 |
| 09/28/2026 21:59 | 58 | 9.35 |
| 09/28/2026 21:59 | 100 | 9.35 |
| 09/28/2026 21:59 | 47 | 9.35 |
| 09/28/2026 21:59 | 42 | 9.35 |
| 09/28/2026 21:59 | 153 | 9.35 |
| 09/28/2026 21:59 | 3 | 9.35 |
| 09/28/2026 21:59 | 4 | 9.35 |
| 09/28/2026 21:59 | 100 | 9.35 |
| 09/28/2026 21:59 | 58 | 9.35 |
| 09/28/2026 21:59 | 100 | 9.35 |
| 09/28/2026 21:59 | 39 | 9.36 |
| 09/28/2026 21:59 | 91 | 9.36 |
| 09/28/2026 21:59 | 5 | 9.36 |
| 09/28/2026 21:59 | 4 | 9.36 |
| 09/28/2026 21:59 | 100 | 9.355 |
| 09/28/2026 21:59 | 99 | 9.355 |
| 09/28/2026 21:59 | 1 | 9.355 |
| 09/28/2026 21:59 | 100 | 9.36 |
| 09/28/2026 21:59 | 100 | 9.36 |
| 09/28/2026 21:59 | 90 | 9.36 |
| 09/28/2026 21:59 | 6 | 9.36 |
| 09/28/2026 21:59 | 100 | 9.36 |
| 09/28/2026 21:59 | 100 | 9.36 |
| 09/28/2026 21:59 | 100 | 9.36 |
| 09/28/2026 21:59 | 100 | 9.36 |
| 09/28/2026 21:59 | 100 | 9.36 |
| 09/28/2026 21:59 | 100 | 9.36 |
| 09/28/2026 21:59 | 100 | 9.36 |
| 09/28/2026 21:59 | 99 | 9.36 |
| 09/28/2026 21:59 | 1 | 9.36 |
| 09/28/2026 21:59 | 119 | 9.36 |
| 09/28/2026 21:59 | 100 | 9.36 |
| 09/28/2026 21:59 | 42 | 9.36 |
| 09/28/2026 21:59 | 56 | 9.36 |
| 09/28/2026 21:59 | 2 | 9.36 |
| 09/28/2026 21:59 | 236 | 9.36 |
| 09/28/2026 21:59 | 6 | 9.36 |
| 09/28/2026 21:59 | 200 | 9.36 |
| 09/28/2026 21:59 | 100 | 9.36 |
| 09/28/2026 21:59 | 100 | 9.36 |
| 09/28/2026 21:59 | 203 | 9.36 |
| 09/28/2026 21:59 | 100 | 9.365 |
| 09/28/2026 21:58 | 3 | 9.37 |
| 09/28/2026 21:58 | 100 | 9.37 |
| 09/28/2026 21:58 | 100 | 9.37 |
| 09/28/2026 21:58 | 200 | 9.37 |
| 09/28/2026 21:58 | 100 | 9.37 |
| 09/28/2026 21:58 | 100 | 9.37 |
| 09/28/2026 21:58 | 7 | 9.37 |
| 09/28/2026 21:58 | 200 | 9.37 |
| 09/28/2026 21:58 | 48 | 9.37 |
| 09/28/2026 21:58 | 52 | 9.37 |
| 09/28/2026 21:58 | 16 | 9.37 |
| 09/28/2026 21:58 | 200 | 9.37 |
| 09/28/2026 21:58 | 100 | 9.37 |
| 09/28/2026 21:58 | 100 | 9.37 |
| 09/28/2026 21:58 | 4 | 9.37 |
| 09/28/2026 21:58 | 186 | 9.37 |
| 09/28/2026 21:58 | 100 | 9.37 |
| 09/28/2026 21:58 | 158 | 9.37 |
| 09/28/2026 21:58 | 19 | 9.37 |
| 09/28/2026 21:58 | 600 | 9.37 |
| 09/28/2026 21:58 | 86 | 9.37 |
| 09/28/2026 21:58 | 86 | 9.37 |
| 09/28/2026 21:58 | 14 | 9.37 |
| 09/28/2026 21:58 | 76 | 9.37 |
| 09/28/2026 21:58 | 3 | 9.37 |
| 09/28/2026 21:58 | 7 | 9.37 |
| 09/28/2026 21:58 | 200 | 9.37 |
| 09/28/2026 21:58 | 100 | 9.37 |
| 09/28/2026 21:58 | 400 | 9.37 |
| 09/28/2026 21:58 | 72 | 9.37 |
| 09/28/2026 21:58 | 183 | 9.37 |
| 09/28/2026 21:58 | 17 | 9.37 |
| 09/28/2026 21:58 | 40 | 9.37 |
| 09/28/2026 21:58 | 9 | 9.37 |
| 09/28/2026 21:58 | 200 | 9.37 |
| 09/28/2026 21:58 | 100 | 9.37 |
| 09/28/2026 21:58 | 100 | 9.37 |
| 09/28/2026 21:58 | 284 | 9.37 |
| 09/28/2026 21:58 | 100 | 9.37 |
| 09/28/2026 21:58 | 12 | 9.37 |
| 09/28/2026 21:58 | 21 | 9.37 |
| 09/28/2026 21:58 | 43 | 9.37 |
| 09/28/2026 21:58 | 57 | 9.37 |
| 09/28/2026 21:58 | 24 | 9.37 |
| 09/28/2026 21:58 | 100 | 9.37 |
| 09/28/2026 21:58 | 200 | 9.37 |
| 09/28/2026 21:58 | 1 | 9.37 |
| 09/28/2026 21:58 | 100 | 9.37 |
| 09/28/2026 21:58 | 56 | 9.36 |
| 09/28/2026 21:58 | 200 | 9.36 |
| 09/28/2026 21:58 | 15 | 9.36 |
| 09/28/2026 21:58 | 2 | 9.36 |
| 09/28/2026 21:58 | 52 | 9.36 |
| 09/28/2026 21:58 | 70 | 9.36 |
| 09/28/2026 21:58 | 9 | 9.36 |
| 09/28/2026 21:58 | 23 | 9.36 |
| 09/28/2026 21:58 | 4 | 9.36 |
| 09/28/2026 21:58 | 54 | 9.36 |
| 09/28/2026 21:58 | 32 | 9.36 |
| 09/28/2026 21:58 | 300 | 9.36 |
| 09/28/2026 21:58 | 5 | 9.36 |
| 09/28/2026 21:58 | 48 | 9.36 |
| 09/28/2026 21:58 | 31 | 9.36 |
| 09/28/2026 21:58 | 5 | 9.36 |
| 09/28/2026 21:57 | 8 | 9.355 |
| 09/28/2026 21:57 | 90 | 9.355 |
| 09/28/2026 21:57 | 300 | 9.36 |
| 09/28/2026 21:57 | 5 | 9.35 |
| 09/28/2026 21:57 | 35 | 9.35 |
| 09/28/2026 21:57 | 23 | 9.35 |
| 09/28/2026 21:57 | 77 | 9.35 |
| 09/28/2026 21:57 | 100 | 9.35 |
| 09/28/2026 21:57 | 53 | 9.35 |
| 09/28/2026 21:57 | 5 | 9.35 |
| 09/28/2026 21:57 | 5 | 9.35 |
| 09/28/2026 21:57 | 10 | 9.35 |
| 09/28/2026 21:57 | 26 | 9.35 |
| 09/28/2026 21:57 | 20 | 9.35 |
| 09/28/2026 21:57 | 50 | 9.345 |
| 09/28/2026 21:57 | 25 | 9.345 |
| 09/28/2026 21:57 | 75 | 9.345 |
| 09/28/2026 21:57 | 100 | 9.345 |
| 09/28/2026 21:57 | 200 | 9.34 |
| 09/28/2026 21:57 | 42 | 9.34 |
| 09/28/2026 21:57 | 31 | 9.34 |
| 09/28/2026 21:57 | 100 | 9.34 |
| 09/28/2026 21:57 | 100 | 9.34 |
| 09/28/2026 21:57 | 24 | 9.34 |
| 09/28/2026 21:57 | 5 | 9.34 |
| 09/28/2026 21:57 | 5 | 9.34 |
| 09/28/2026 21:57 | 24 | 9.34 |
| 09/28/2026 21:57 | 100 | 9.34 |
| 09/28/2026 21:57 | 70 | 9.34 |
| 09/28/2026 21:57 | 200 | 9.34 |
| 09/28/2026 21:57 | 24 | 9.34 |
| 09/28/2026 21:57 | 53 | 9.34 |
| 09/28/2026 21:57 | 100 | 9.34 |
| 09/28/2026 21:57 | 5 | 9.34 |
| 09/28/2026 21:57 | 21 | 9.34 |
| 09/28/2026 21:57 | 5 | 9.34 |
| 09/28/2026 21:57 | 100 | 9.34 |
| 09/28/2026 21:57 | 200 | 9.34 |
| 09/28/2026 21:57 | 57 | 9.34 |
| 09/28/2026 21:57 | 100 | 9.34 |
| 09/28/2026 21:57 | 43 | 9.34 |
| 09/28/2026 21:57 | 5 | 9.34 |
| 09/28/2026 21:57 | 5 | 9.34 |
| 09/28/2026 21:57 | 1 | 9.34 |
| 09/28/2026 21:57 | 58 | 9.34 |
| 09/28/2026 21:57 | 12 | 9.34 |
| 09/28/2026 21:57 | 100 | 9.34 |
| 09/28/2026 21:57 | 100 | 9.34 |
| 09/28/2026 21:55 | 200 | 9.34 |
| 09/28/2026 21:55 | 45 | 9.34 |
| 09/28/2026 21:55 | 16 | 9.34 |
| 09/28/2026 21:55 | 55 | 9.34 |
| 09/28/2026 21:55 | 7 | 9.34 |
| 09/28/2026 21:55 | 12 | 9.34 |
| 09/28/2026 21:55 | 100 | 9.34 |
| 09/28/2026 21:55 | 100 | 9.34 |
| 09/28/2026 21:55 | 50 | 9.34 |
| 09/28/2026 21:55 | 150 | 9.34 |
| 09/28/2026 21:55 | 5 | 9.34 |
| 09/28/2026 21:55 | 10 | 9.34 |
| 09/28/2026 21:55 | 48 | 9.34 |
| 09/28/2026 21:55 | 15 | 9.34 |
| 09/28/2026 21:55 | 9 | 9.34 |
| 09/28/2026 21:55 | 31 | 9.34 |
| 09/28/2026 21:55 | 200 | 9.34 |
| 09/28/2026 21:55 | 105 | 9.34 |
| 09/28/2026 21:55 | 160 | 9.34 |
| 09/28/2026 21:55 | 40 | 9.34 |
| 09/28/2026 21:55 | 100 | 9.34 |
| 09/28/2026 21:55 | 100 | 9.34 |
| 09/28/2026 21:55 | 99 | 9.335 |
| 09/28/2026 21:55 | 1 | 9.335 |
| 09/28/2026 21:55 | 100 | 9.335 |
| 09/28/2026 21:54 | 30 | 9.34 |
| 09/28/2026 21:54 | 100 | 9.34 |
| 09/28/2026 21:54 | 100 | 9.34 |
| 09/28/2026 21:54 | 25 | 9.35 |
| 09/28/2026 21:54 | 12 | 9.35 |
| 09/28/2026 21:54 | 100 | 9.35 |
| 09/28/2026 21:54 | 100 | 9.36 |
| 09/28/2026 21:54 | 100 | 9.36 |
| 09/28/2026 21:54 | 30 | 9.36 |
| 09/28/2026 21:54 | 28 | 9.36 |
| 09/28/2026 21:54 | 58 | 9.36 |
| 09/28/2026 21:54 | 100 | 9.36 |
| 09/28/2026 21:54 | 100 | 9.36 |
| 09/28/2026 21:54 | 42 | 9.36 |
| 09/28/2026 21:54 | 142 | 9.36 |
| 09/28/2026 21:54 | 58 | 9.36 |
| 09/28/2026 21:54 | 42 | 9.36 |
| 09/28/2026 21:54 | 58 | 9.36 |
| 09/28/2026 21:54 | 42 | 9.36 |
| 09/28/2026 21:54 | 58 | 9.36 |
| 09/28/2026 21:54 | 90 | 9.36 |
| 09/28/2026 21:54 | 10 | 9.36 |
| 09/28/2026 21:54 | 13 | 9.36 |
| 09/28/2026 21:54 | 87 | 9.36 |
| 09/28/2026 21:54 | 49 | 9.36 |
| 09/28/2026 21:54 | 7 | 9.36 |
| 09/28/2026 21:54 | 100 | 9.36 |
| 09/28/2026 21:54 | 100 | 9.36 |
| 09/28/2026 21:54 | 99 | 9.36 |
| 09/28/2026 21:54 | 1 | 9.36 |
| 09/28/2026 21:53 | 19 | 9.36 |
| 09/28/2026 21:53 | 31 | 9.36 |
| 09/28/2026 21:53 | 100 | 9.36 |
| 09/28/2026 21:53 | 200 | 9.36 |
| 09/28/2026 21:52 | 200 | 9.36 |
| 09/28/2026 21:52 | 100 | 9.36 |
| 09/28/2026 21:52 | 200 | 9.36 |
| 09/28/2026 21:52 | 56 | 9.36 |
| 09/28/2026 21:52 | 3 | 9.36 |
| 09/28/2026 21:52 | 24 | 9.36 |
| 09/28/2026 21:52 | 52 | 9.36 |
| 09/28/2026 21:51 | 248 | 9.36 |
| 09/28/2026 21:51 | 52 | 9.36 |
| 09/28/2026 21:51 | 5 | 9.36 |
| 09/28/2026 21:51 | 47 | 9.36 |
| 09/28/2026 21:51 | 53 | 9.36 |
| 09/28/2026 21:51 | 86 | 9.36 |
| 09/28/2026 21:51 | 200 | 9.36 |
| 09/28/2026 21:51 | 100 | 9.36 |
| 09/28/2026 21:51 | 18 | 9.36 |
| 09/28/2026 21:51 | 43 | 9.36 |
| 09/28/2026 21:51 | 200 | 9.36 |
| 09/28/2026 21:51 | 279 | 9.36 |
| 09/28/2026 21:51 | 23 | 9.36 |
| 09/28/2026 21:51 | 3 | 9.36 |
| 09/28/2026 21:51 | 38 | 9.36 |
| 09/28/2026 21:50 | 59 | 9.36 |
| 09/28/2026 21:50 | 22 | 9.36 |
| 09/28/2026 21:50 | 19 | 9.36 |
| 09/28/2026 21:50 | 100 | 9.36 |
| 09/28/2026 21:50 | 100 | 9.36 |
| 09/28/2026 21:50 | 88 | 9.36 |
| 09/28/2026 21:50 | 12 | 9.36 |
| 09/28/2026 21:49 | 2 | 9.36 |
| 09/28/2026 21:49 | 88 | 9.36 |
| 09/28/2026 21:49 | 12 | 9.36 |
| 09/28/2026 21:49 | 11 | 9.36 |
| 09/28/2026 21:48 | 15 | 9.37 |
| 09/28/2026 21:48 | 7 | 9.37 |
| 09/28/2026 21:48 | 17 | 9.37 |
| 09/28/2026 21:48 | 5 | 9.37 |
| 09/28/2026 21:47 | 120 | 9.38 |
| 09/28/2026 21:47 | 100 | 9.38 |
| 09/28/2026 21:47 | 100 | 9.38 |
| 09/28/2026 21:47 | 100 | 9.38 |
| 09/28/2026 21:47 | 9 | 9.38 |
| 09/28/2026 21:47 | 9 | 9.38 |
| 09/28/2026 21:47 | 5 | 9.38 |
| 09/28/2026 21:47 | 100 | 9.38 |
| 09/28/2026 21:47 | 100 | 9.38 |
| 09/28/2026 21:47 | 15 | 9.38 |
| 09/28/2026 21:47 | 200 | 9.385 |
| 09/28/2026 21:47 | 27 | 9.39 |
| 09/28/2026 21:47 | 100 | 9.39 |
| 09/28/2026 21:47 | 100 | 9.39 |
| 09/28/2026 21:47 | 100 | 9.39 |
| 09/28/2026 21:47 | 70 | 9.39 |
| 09/28/2026 21:47 | 100 | 9.39 |
| 09/28/2026 21:47 | 400 | 9.39 |
| 09/28/2026 21:47 | 100 | 9.39 |
| 09/28/2026 21:47 | 200 | 9.39 |
| 09/28/2026 21:47 | 20 | 9.39 |
| 09/28/2026 21:47 | 80 | 9.39 |
| 09/28/2026 21:47 | 5 | 9.39 |
| 09/28/2026 21:47 | 100 | 9.395 |
| 09/28/2026 21:44 | 14 | 9.40 |
| 09/28/2026 21:44 | 28 | 9.40 |
| 09/28/2026 21:44 | 100 | 9.40 |
| 09/28/2026 21:44 | 100 | 9.40 |
| 09/28/2026 21:44 | 100 | 9.40 |
| 09/28/2026 21:44 | 14 | 9.405 |
| 09/28/2026 21:42 | 100 | 9.40 |
| 09/28/2026 21:42 | 56 | 9.40 |
| 09/28/2026 21:42 | 44 | 9.40 |
| 09/28/2026 21:42 | 45 | 9.40 |
| 09/28/2026 21:42 | 145 | 9.40 |
| 09/28/2026 21:42 | 155 | 9.40 |
| 09/28/2026 21:42 | 5 | 9.40 |
| 09/28/2026 21:41 | 42 | 9.395 |
| 09/28/2026 21:41 | 400 | 9.39 |
| 09/28/2026 21:41 | 100 | 9.39 |
| 09/28/2026 21:41 | 100 | 9.39 |
| 09/28/2026 21:40 | 1 | 9.385 |
| 09/28/2026 21:40 | 4 | 9.39 |
| 09/28/2026 21:40 | 100 | 9.39 |
| 09/28/2026 21:40 | 100 | 9.39 |
| 09/28/2026 21:39 | 200 | 9.395 |
| 09/28/2026 21:39 | 100 | 9.39 |
| 09/28/2026 21:37 | 10 | 9.395 |
| 09/28/2026 21:36 | 69 | 9.40 |
| 09/28/2026 21:36 | 100 | 9.40 |
| 09/28/2026 21:36 | 300 | 9.40 |
| 09/28/2026 21:36 | 123 | 9.40 |
| 09/28/2026 21:36 | 200 | 9.40 |
| 09/28/2026 21:36 | 100 | 9.40 |
| 09/28/2026 21:33 | 41 | 9.40 |
| 09/28/2026 21:32 | 75 | 9.40 |
| 09/28/2026 21:32 | 100 | 9.40 |
| 09/28/2026 21:32 | 100 | 9.40 |
| 09/28/2026 21:32 | 100 | 9.40 |
| 09/28/2026 21:32 | 500 | 9.40 |
| 09/28/2026 21:32 | 46 | 9.405 |
| 09/28/2026 21:32 | 5 | 9.40 |
| 09/28/2026 21:32 | 100 | 9.39 |
| 09/28/2026 21:31 | 100 | 9.38 |
| 09/28/2026 21:31 | 96 | 9.38 |
| 09/28/2026 21:30 | 75 | 9.375 |
| 09/28/2026 21:30 | 70 | 9.375 |
| 09/28/2026 21:29 | 5 | 9.37 |
| 09/28/2026 21:29 | 64 | 9.37 |
| 09/28/2026 21:29 | 200 | 9.37 |
| 09/28/2026 21:29 | 4 | 9.38 |
| 09/28/2026 21:29 | 92 | 9.38 |
| 09/28/2026 21:29 | 100 | 9.38 |
| 09/28/2026 21:29 | 100 | 9.38 |
| 09/28/2026 21:29 | 47 | 9.38 |
| 09/28/2026 21:29 | 7 | 9.38 |
| 09/28/2026 21:29 | 9 | 9.38 |
| 09/28/2026 21:29 | 42 | 9.38 |
| 09/28/2026 21:29 | 100 | 9.385 |
| 09/28/2026 21:29 | 61 | 9.39 |
| 09/28/2026 21:29 | 139 | 9.39 |
| 09/28/2026 21:29 | 160 | 9.39 |
| 09/28/2026 21:29 | 100 | 9.39 |
| 09/28/2026 21:29 | 200 | 9.39 |
| 09/28/2026 21:28 | 10 | 9.395 |
| 09/28/2026 21:25 | 137 | 9.395 |
| 09/28/2026 21:25 | 19 | 9.39 |
| 09/28/2026 21:25 | 30 | 9.39 |
| 09/28/2026 21:25 | 44 | 9.39 |
| 09/28/2026 21:25 | 1 | 9.39 |
| 09/28/2026 21:25 | 31 | 9.39 |
| 09/28/2026 21:25 | 9 | 9.39 |
| 09/28/2026 21:25 | 5 | 9.39 |
| 09/28/2026 21:25 | 5 | 9.39 |
| 09/28/2026 21:25 | 200 | 9.39 |
| 09/28/2026 21:25 | 100 | 9.39 |
| 09/28/2026 21:25 | 5 | 9.39 |
| 09/28/2026 21:25 | 100 | 9.39 |
| 09/28/2026 21:25 | 90 | 9.38 |
| 09/28/2026 21:25 | 100 | 9.38 |
| 09/28/2026 21:25 | 300 | 9.38 |
| 09/28/2026 21:25 | 1 | 9.38 |
| 09/28/2026 21:25 | 100 | 9.38 |
| 09/28/2026 21:24 | 100 | 9.375 |
| 09/28/2026 21:23 | 100 | 9.375 |
| 09/28/2026 21:20 | 80 | 9.38 |
| 09/28/2026 21:18 | 9 | 9.38 |
| 09/28/2026 21:14 | 5 | 9.38 |
| 09/28/2026 21:14 | 5 | 9.38 |
| 09/28/2026 21:14 | 130 | 9.38 |
| 09/28/2026 21:14 | 70 | 9.38 |
| 09/28/2026 21:14 | 5 | 9.39 |
| 09/28/2026 21:14 | 5 | 9.39 |
| 09/28/2026 21:13 | 100 | 9.40 |
| 09/28/2026 21:13 | 200 | 9.40 |
| 09/28/2026 21:13 | 49 | 9.40 |
| 09/28/2026 21:13 | 7 | 9.40 |
| 09/28/2026 21:13 | 7 | 9.40 |
| 09/28/2026 21:13 | 100 | 9.40 |
| 09/28/2026 21:13 | 9 | 9.40 |
| 09/28/2026 21:13 | 9 | 9.40 |
| 09/28/2026 21:13 | 100 | 9.41 |
| 09/28/2026 21:13 | 112 | 9.41 |
| 09/28/2026 21:13 | 70 | 9.41 |
| 09/28/2026 21:13 | 100 | 9.41 |
| 09/28/2026 21:13 | 200 | 9.41 |
| 09/28/2026 21:13 | 24 | 9.41 |
| 09/28/2026 21:13 | 100 | 9.41 |
| 09/28/2026 21:13 | 100 | 9.415 |
| 09/28/2026 21:06 | 70 | 9.415 |
| 09/28/2026 21:04 | 25 | 9.41 |
| 09/28/2026 21:04 | 72 | 9.41 |
| 09/28/2026 21:03 | 24 | 9.42 |
| 09/28/2026 21:02 | 64 | 9.42 |
| 09/28/2026 21:02 | 1 | 9.42 |
| 09/28/2026 21:01 | 47 | 9.41 |
| 09/28/2026 21:01 | 23 | 9.41 |
| 09/28/2026 21:00 | 24 | 9.42 |
| 09/28/2026 20:59 | 24 | 9.425 |
| 09/28/2026 20:56 | 10 | 9.41 |
| 09/28/2026 20:56 | 10 | 9.41 |
| 09/28/2026 20:56 | 100 | 9.41 |
| 09/28/2026 20:56 | 5 | 9.41 |
| 09/28/2026 20:56 | 100 | 9.41 |
| 09/28/2026 20:56 | 900 | 9.41 |
| 09/28/2026 20:55 | 15 | 9.42 |
| 09/28/2026 20:55 | 15 | 9.42 |
| 09/28/2026 20:55 | 54 | 9.42 |
| 09/28/2026 20:55 | 49 | 9.42 |
| 09/28/2026 20:53 | 100 | 9.42 |
| 09/28/2026 20:53 | 100 | 9.42 |
| 09/28/2026 20:53 | 70 | 9.42 |
| 09/28/2026 20:53 | 100 | 9.42 |
| 09/28/2026 20:53 | 1 | 9.42 |
| 09/28/2026 20:53 | 20 | 9.42 |
| 09/28/2026 20:50 | 7 | 9.42 |
| 09/28/2026 20:50 | 15 | 9.415 |
| 09/28/2026 20:50 | 95 | 9.42 |
| 09/28/2026 20:50 | 17 | 9.42 |
| 09/28/2026 20:50 | 3 | 9.42 |
| 09/28/2026 20:50 | 5 | 9.425 |
| 09/28/2026 20:49 | 57 | 9.43 |
| 09/28/2026 20:49 | 43 | 9.43 |
| 09/28/2026 20:49 | 100 | 9.43 |
| 09/28/2026 20:49 | 100 | 9.43 |
| 09/28/2026 20:49 | 1 | 9.43 |
| 09/28/2026 20:49 | 100 | 9.43 |
| 09/28/2026 20:48 | 100 | 9.43 |
| 09/28/2026 20:48 | 100 | 9.43 |
| 09/28/2026 20:48 | 70 | 9.42 |
| 09/28/2026 20:48 | 64 | 9.42 |
| 09/28/2026 20:48 | 45 | 9.42 |
| 09/28/2026 20:48 | 2 | 9.42 |
| 09/28/2026 20:48 | 31 | 9.42 |
| 09/28/2026 20:48 | 300 | 9.42 |
| 09/28/2026 20:48 | 1 | 9.42 |
| 09/28/2026 20:48 | 300 | 9.42 |
| 09/28/2026 20:48 | 100 | 9.415 |
| 09/28/2026 20:48 | 100 | 9.415 |
| 09/28/2026 20:47 | 100 | 9.415 |
| 09/28/2026 20:47 | 35 | 9.41 |
| 09/28/2026 20:47 | 23 | 9.41 |
| 09/28/2026 20:47 | 12 | 9.41 |
| 09/28/2026 20:43 | 10 | 9.415 |
| 09/28/2026 20:39 | 20 | 9.41 |
| 09/28/2026 20:39 | 1 | 9.41 |
| 09/28/2026 20:38 | 200 | 9.41 |
| 09/28/2026 20:38 | 5 | 9.41 |
| 09/28/2026 20:38 | 17 | 9.41 |
| 09/28/2026 20:38 | 300 | 9.41 |
| 09/28/2026 20:38 | 1 | 9.42 |
| 09/28/2026 20:38 | 225 | 9.42 |
| 09/28/2026 20:38 | 100 | 9.42 |
| 09/28/2026 20:38 | 100 | 9.42 |
| 09/28/2026 20:38 | 16 | 9.42 |
| 09/28/2026 20:38 | 84 | 9.42 |
| 09/28/2026 20:38 | 10 | 9.42 |
| 09/28/2026 20:38 | 94 | 9.42 |
| 09/28/2026 20:38 | 5 | 9.42 |
| 09/28/2026 20:38 | 100 | 9.42 |
| 09/28/2026 20:38 | 200 | 9.42 |
| 09/28/2026 20:38 | 100 | 9.42 |
| 09/28/2026 20:38 | 100 | 9.42 |
| 09/28/2026 20:38 | 100 | 9.415 |
| 09/28/2026 20:36 | 20 | 9.41 |
| 09/28/2026 20:36 | 675 | 9.41 |
| 09/28/2026 20:35 | 1 | 9.405 |
| 09/28/2026 20:35 | 5 | 9.405 |
| 09/28/2026 20:34 | 1 | 9.405 |
| 09/28/2026 20:34 | 10 | 9.40 |
| 09/28/2026 20:33 | 100 | 9.40 |
| 09/28/2026 20:33 | 200 | 9.40 |
| 09/28/2026 20:33 | 100 | 9.40 |
| 09/28/2026 20:33 | 5 | 9.40 |
| 09/28/2026 20:33 | 5 | 9.40 |
| 09/28/2026 20:33 | 200 | 9.40 |
| 09/28/2026 20:31 | 70 | 9.405 |
| 09/28/2026 20:31 | 100 | 9.405 |
| 09/28/2026 20:29 | 100 | 9.41 |
| 09/28/2026 20:29 | 1 | 9.41 |
| 09/28/2026 20:29 | 100 | 9.41 |
| 09/28/2026 20:27 | 800 | 9.41 |
| 09/28/2026 20:27 | 1 | 9.41 |
| 09/28/2026 20:27 | 70 | 9.41 |
| 09/28/2026 20:27 | 198 | 9.41 |
| 09/28/2026 20:26 | 1 | 9.41 |
| 09/28/2026 20:25 | 1 | 9.405 |
| 09/28/2026 20:23 | 1 | 9.405 |
| 09/28/2026 20:22 | 1 | 9.41 |
| 09/28/2026 20:21 | 800 | 9.40 |
| 09/28/2026 20:21 | 66 | 9.40 |
| 09/28/2026 20:19 | 10 | 9.39 |
| 09/28/2026 20:18 | 10 | 9.395 |
| 09/28/2026 20:18 | 10 | 9.395 |
| 09/28/2026 20:17 | 34 | 9.40 |
| 09/28/2026 20:11 | 200 | 9.39 |
| 09/28/2026 20:11 | 76 | 9.39 |
| 09/28/2026 20:11 | 11 | 9.39 |
| 09/28/2026 20:11 | 11 | 9.39 |
| 09/28/2026 20:11 | 75 | 9.39 |
| 09/28/2026 20:11 | 100 | 9.40 |
| 09/28/2026 20:11 | 5 | 9.40 |
| 09/28/2026 20:11 | 9 | 9.40 |
| 09/28/2026 20:11 | 9 | 9.40 |
| 09/28/2026 20:11 | 7 | 9.40 |
| 09/28/2026 20:11 | 44 | 9.40 |
| 09/28/2026 20:11 | 5 | 9.40 |
| 09/28/2026 20:11 | 75 | 9.405 |
| 09/28/2026 20:11 | 5 | 9.41 |
| 09/28/2026 20:11 | 5 | 9.41 |
| 09/28/2026 20:11 | 75 | 9.41 |
| 09/28/2026 20:11 | 2 | 9.41 |
| 09/28/2026 20:11 | 200 | 9.41 |
| 09/28/2026 20:11 | 57 | 9.41 |
| 09/28/2026 20:11 | 500 | 9.41 |
| 09/28/2026 20:11 | 180 | 9.41 |
| 09/28/2026 20:08 | 70 | 9.415 |
| 09/28/2026 20:07 | 100 | 9.415 |
| 09/28/2026 20:06 | 100 | 9.415 |
| 09/28/2026 20:06 | 100 | 9.415 |
| 09/28/2026 20:05 | 100 | 9.415 |
| 09/28/2026 20:04 | 5 | 9.41 |
| 09/28/2026 20:04 | 5 | 9.41 |
| 09/28/2026 20:03 | 5 | 9.41 |
| 09/28/2026 20:02 | 5 | 9.41 |
| 09/28/2026 20:02 | 100 | 9.415 |
| 09/28/2026 20:02 | 10 | 9.42 |
| 09/28/2026 20:02 | 1 | 9.42 |
| 09/28/2026 20:02 | 100 | 9.42 |
| 09/28/2026 20:02 | 200 | 9.42 |
| 09/28/2026 20:02 | 100 | 9.42 |
| 09/28/2026 19:59 | 1 | 9.43 |
| 09/28/2026 19:59 | 2 | 9.43 |
| 09/28/2026 19:59 | 1 | 9.43 |
| 09/28/2026 19:59 | 1 | 9.435 |
| 09/28/2026 19:58 | 18 | 9.43 |
| 09/28/2026 19:57 | 100 | 9.43 |
| 09/28/2026 19:57 | 4 | 9.43 |
| 09/28/2026 19:57 | 2 | 9.43 |
| 09/28/2026 19:57 | 42 | 9.43 |
| 09/28/2026 19:56 | 75 | 9.425 |
| 09/28/2026 19:55 | 14 | 9.42 |
| 09/28/2026 19:55 | 27 | 9.42 |
| 09/28/2026 19:55 | 73 | 9.42 |
| 09/28/2026 19:55 | 100 | 9.42 |
| 09/28/2026 19:55 | 30 | 9.41 |
| 09/28/2026 19:55 | 3 | 9.41 |
| 09/28/2026 19:55 | 34 | 9.41 |
| 09/28/2026 19:55 | 10 | 9.41 |
| 09/28/2026 19:55 | 7 | 9.41 |
| 09/28/2026 19:55 | 100 | 9.41 |
| 09/28/2026 19:55 | 100 | 9.41 |
| 09/28/2026 19:55 | 93 | 9.41 |
| 09/28/2026 19:55 | 1 | 9.41 |
| 09/28/2026 19:54 | 19 | 9.41 |
| 09/28/2026 19:54 | 25 | 9.41 |
| 09/28/2026 19:54 | 2 | 9.41 |
| 09/28/2026 19:54 | 39 | 9.41 |
| 09/28/2026 19:54 | 34 | 9.41 |
| 09/28/2026 19:52 | 30 | 9.405 |
| 09/28/2026 19:52 | 170 | 9.405 |
| 09/28/2026 19:52 | 69 | 9.41 |
| 09/28/2026 19:52 | 61 | 9.41 |
| 09/28/2026 19:52 | 4 | 9.41 |
| 09/28/2026 19:52 | 35 | 9.41 |
| 09/28/2026 19:52 | 100 | 9.41 |
| 09/28/2026 19:50 | 1 | 9.40 |
| 09/28/2026 19:45 | 100 | 9.40 |
| 09/28/2026 19:45 | 5 | 9.40 |
| 09/28/2026 19:45 | 17 | 9.40 |
| 09/28/2026 19:45 | 100 | 9.40 |
| 09/28/2026 19:45 | 1 | 9.405 |
| 09/28/2026 19:43 | 67 | 9.40 |
| 09/28/2026 19:43 | 79 | 9.40 |
| 09/28/2026 19:43 | 3 | 9.40 |
| 09/28/2026 19:43 | 3 | 9.40 |
| 09/28/2026 19:43 | 3 | 9.40 |
| 09/28/2026 19:43 | 3 | 9.40 |
| 09/28/2026 19:42 | 100 | 9.40 |
| 09/28/2026 19:42 | 1 | 9.40 |
| 09/28/2026 19:41 | 5 | 9.40 |
| 09/28/2026 19:41 | 1 | 9.40 |
| 09/28/2026 19:41 | 1 | 9.40 |
| 09/28/2026 19:40 | 5 | 9.39 |
| 09/28/2026 19:37 | 95 | 9.40 |
| 09/28/2026 19:37 | 5 | 9.40 |
| 09/28/2026 19:37 | 100 | 9.40 |
| 09/28/2026 19:35 | 35 | 9.41 |
| 09/28/2026 19:35 | 35 | 9.41 |
| 09/28/2026 19:35 | 30 | 9.405 |
| 09/28/2026 19:35 | 35 | 9.405 |
| 09/28/2026 19:35 | 35 | 9.405 |
| 09/28/2026 19:34 | 19 | 9.40 |
| 09/28/2026 19:34 | 5 | 9.40 |
| 09/28/2026 19:34 | 15 | 9.40 |
| 09/28/2026 19:33 | 100 | 9.40 |
| 09/28/2026 19:30 | 5 | 9.415 |
| 09/28/2026 19:29 | 100 | 9.41 |
| 09/28/2026 19:28 | 5 | 9.40 |
| 09/28/2026 19:27 | 9 | 9.41 |
| 09/28/2026 19:27 | 5 | 9.41 |
| 09/28/2026 19:27 | 50 | 9.41 |
| 09/28/2026 19:27 | 50 | 9.41 |
| 09/28/2026 19:27 | 20 | 9.41 |
| 09/28/2026 19:25 | 1 | 9.41 |
| 09/28/2026 19:25 | 77 | 9.41 |
| 09/28/2026 19:25 | 2 | 9.41 |
| 09/28/2026 19:25 | 98 | 9.41 |
| 09/28/2026 19:24 | 2 | 9.41 |
| 09/28/2026 19:23 | 5 | 9.41 |
| 09/28/2026 19:22 | 12 | 9.42 |
| 09/28/2026 19:20 | 3 | 9.41 |
| 09/28/2026 19:14 | 57 | 9.45 |
| 09/28/2026 19:14 | 43 | 9.45 |
| 09/28/2026 19:13 | 75 | 9.445 |
| 09/28/2026 19:13 | 10 | 9.45 |
| 09/28/2026 19:13 | 100 | 9.45 |
| 09/28/2026 19:13 | 33 | 9.45 |
| 09/28/2026 19:13 | 1 | 9.46 |
| 09/28/2026 19:13 | 100 | 9.46 |
| 09/28/2026 19:13 | 1 | 9.46 |
| 09/28/2026 19:13 | 100 | 9.46 |
| 09/28/2026 19:13 | 67 | 9.45 |
| 09/28/2026 19:13 | 12 | 9.45 |
| 09/28/2026 19:13 | 1 | 9.45 |
| 09/28/2026 19:13 | 20 | 9.45 |
| 09/28/2026 19:12 | 100 | 9.46 |
| 09/28/2026 19:12 | 25 | 9.45 |
| 09/28/2026 19:12 | 75 | 9.45 |
| 09/28/2026 19:12 | 62 | 9.45 |
| 09/28/2026 19:11 | 62 | 9.455 |
| 09/28/2026 19:11 | 100 | 9.45 |
| 09/28/2026 19:11 | 100 | 9.42 |
| 09/28/2026 19:11 | 8 | 9.42 |
| 09/28/2026 19:11 | 20 | 9.42 |
| 09/28/2026 19:11 | 42 | 9.42 |
| 09/28/2026 19:11 | 5 | 9.40 |
| 09/28/2026 19:11 | 100 | 9.41 |
| 09/28/2026 19:11 | 100 | 9.41 |
| 09/28/2026 19:11 | 5 | 9.41 |
| 09/28/2026 19:11 | 100 | 9.41 |
| 09/28/2026 19:11 | 53 | 9.40 |
| 09/28/2026 19:11 | 38 | 9.40 |
| 09/28/2026 19:11 | 43 | 9.40 |
| 09/28/2026 19:11 | 100 | 9.40 |
| 09/28/2026 19:11 | 100 | 9.40 |
| 09/28/2026 19:11 | 100 | 9.39 |
| 09/28/2026 19:11 | 100 | 9.39 |
| 09/28/2026 19:11 | 100 | 9.39 |
| 09/28/2026 19:07 | 500 | 9.38 |
| 09/28/2026 19:05 | 1 | 9.39 |
| 09/28/2026 19:04 | 1 | 9.40 |
| 09/28/2026 19:03 | 1 | 9.39 |
| 09/28/2026 19:01 | 1 | 9.40 |
| 09/28/2026 19:01 | 1 | 9.40 |
| 09/28/2026 18:59 | 70 | 9.39 |
| 09/28/2026 18:55 | 34 | 9.38 |
| 09/28/2026 18:55 | 200 | 9.38 |
| 09/28/2026 18:55 | 5 | 9.38 |
| 09/28/2026 18:55 | 35 | 9.38 |
| 09/28/2026 18:55 | 5 | 9.38 |
| 09/28/2026 18:55 | 35 | 9.37 |
| 09/28/2026 18:55 | 5 | 9.37 |
| 09/28/2026 18:55 | 5 | 9.37 |
| 09/28/2026 18:55 | 5 | 9.37 |
| 09/28/2026 18:55 | 45 | 9.36 |
| 09/28/2026 18:55 | 47 | 9.36 |
| 09/28/2026 18:55 | 52 | 9.36 |
| 09/28/2026 18:55 | 11 | 9.36 |
| 09/28/2026 18:55 | 38 | 9.36 |
| 09/28/2026 18:55 | 52 | 9.36 |
| 09/28/2026 18:55 | 54 | 9.36 |
| 09/28/2026 18:55 | 300 | 9.35 |
| 09/28/2026 18:55 | 63 | 9.35 |
| 09/28/2026 18:48 | 5 | 9.34 |
| 09/28/2026 18:48 | 11 | 9.34 |
| 09/28/2026 18:47 | 1 | 9.34 |
| 09/28/2026 18:45 | 100 | 9.36 |
| 09/28/2026 18:41 | 1 | 9.355 |
| 09/28/2026 18:39 | 5 | 9.36 |
| 09/28/2026 18:37 | 11 | 9.38 |
| 09/28/2026 18:32 | 44 | 9.40 |
| 09/28/2026 18:32 | 9 | 9.40 |
| 09/28/2026 18:32 | 100 | 9.41 |
| 09/28/2026 18:32 | 100 | 9.42 |
| 09/28/2026 18:32 | 1 | 9.42 |
| 09/28/2026 18:31 | 1 | 9.43 |
| 09/28/2026 18:31 | 5 | 9.43 |
| 09/28/2026 18:31 | 1 | 9.43 |
| 09/28/2026 18:30 | 113 | 9.44 |
| 09/28/2026 18:30 | 7 | 9.44 |
| 09/28/2026 18:30 | 200 | 9.44 |
| 09/28/2026 18:30 | 7 | 9.44 |
| 09/28/2026 18:30 | 5 | 9.44 |
| 09/28/2026 18:30 | 3 | 9.45 |
| 09/28/2026 18:28 | 100 | 9.45 |
| 09/28/2026 18:28 | 100 | 9.45 |
| 09/28/2026 18:28 | 100 | 9.46 |
| 09/28/2026 18:28 | 1 | 9.46 |
| 09/28/2026 18:28 | 4 | 9.46 |
| 09/28/2026 18:26 | 100 | 9.46 |
| 09/28/2026 18:26 | 18 | 9.46 |
| 09/28/2026 18:26 | 100 | 9.46 |
| 09/28/2026 18:26 | 100 | 9.46 |
| 09/28/2026 18:26 | 200 | 9.46 |
| 09/28/2026 18:26 | 100 | 9.46 |
| 09/28/2026 18:26 | 100 | 9.46 |
| 09/28/2026 18:26 | 100 | 9.45 |
| 09/28/2026 18:26 | 52 | 9.44 |
| 09/28/2026 18:26 | 100 | 9.44 |
| 09/28/2026 18:26 | 1 | 9.43 |
| 09/28/2026 18:26 | 3 | 9.43 |
| 09/28/2026 18:24 | 100 | 9.42 |
| 09/28/2026 18:24 | 35 | 9.42 |
| 09/28/2026 18:24 | 3 | 9.42 |
| 09/28/2026 18:24 | 4 | 9.42 |
| 09/28/2026 18:24 | 200 | 9.42 |
| 09/28/2026 18:24 | 70 | 9.42 |
| 09/28/2026 18:24 | 70 | 9.42 |
| 09/28/2026 18:24 | 10 | 9.42 |
| 09/28/2026 18:23 | 100 | 9.40 |
| 09/28/2026 18:23 | 28 | 9.40 |
| 09/28/2026 18:23 | 67 | 9.40 |
| 09/28/2026 18:23 | 33 | 9.40 |
| 09/28/2026 18:21 | 2 | 9.41 |
| 09/28/2026 18:21 | 75 | 9.42 |
| 09/28/2026 18:20 | 100 | 9.42 |
| 09/28/2026 18:20 | 51 | 9.41 |
| 09/28/2026 18:20 | 100 | 9.40 |
| 09/28/2026 18:20 | 100 | 9.40 |
| 09/28/2026 18:20 | 75 | 9.39 |
| 09/28/2026 18:20 | 25 | 9.39 |
| 09/28/2026 18:20 | 10 | 9.39 |
| 09/28/2026 18:20 | 15 | 9.39 |
| 09/28/2026 18:20 | 5 | 9.39 |
| 09/28/2026 18:20 | 100 | 9.39 |
| 09/28/2026 18:19 | 70 | 9.37 |
| 09/28/2026 18:19 | 1 | 9.37 |
| 09/28/2026 18:19 | 1 | 9.37 |
| 09/28/2026 18:19 | 100 | 9.37 |
| 09/28/2026 18:17 | 100 | 9.38 |
| 09/28/2026 18:17 | 200 | 9.38 |
| 09/28/2026 18:17 | 100 | 9.38 |
| 09/28/2026 18:17 | 17 | 9.38 |
| 09/28/2026 18:17 | 10 | 9.38 |
| 09/28/2026 18:17 | 3 | 9.38 |
| 09/28/2026 18:16 | 100 | 9.37 |
| 09/28/2026 18:16 | 100 | 9.37 |
| 09/28/2026 18:16 | 75 | 9.37 |
| 09/28/2026 18:16 | 100 | 9.37 |
| 09/28/2026 18:16 | 99 | 9.37 |
| 09/28/2026 18:16 | 1 | 9.37 |
| 09/28/2026 18:16 | 100 | 9.36 |
| 09/28/2026 18:16 | 75 | 9.355 |
| 09/28/2026 18:16 | 17 | 9.36 |
| 09/28/2026 18:16 | 1 | 9.35 |
| 09/28/2026 18:16 | 100 | 9.35 |
| 09/28/2026 18:16 | 31 | 9.35 |
| 09/28/2026 18:16 | 99 | 9.35 |
| 09/28/2026 18:14 | 1 | 9.34 |
| 09/28/2026 18:13 | 1 | 9.345 |
| 09/28/2026 18:11 | 1 | 9.35 |
| 09/28/2026 18:10 | 1 | 9.35 |
| 09/28/2026 18:09 | 4 | 9.34 |
| 09/28/2026 18:09 | 100 | 9.34 |
| 09/28/2026 18:09 | 100 | 9.34 |
| 09/28/2026 18:09 | 25 | 9.34 |
| 09/28/2026 18:09 | 17 | 9.34 |
| 09/28/2026 18:09 | 24 | 9.34 |
| 09/28/2026 18:09 | 76 | 9.34 |
| 09/28/2026 18:09 | 1 | 9.35 |
| 09/28/2026 18:08 | 5 | 9.345 |
| 09/28/2026 18:07 | 37 | 9.345 |
| 09/28/2026 18:07 | 10 | 9.34 |
| 09/28/2026 18:07 | 100 | 9.34 |
| 09/28/2026 18:07 | 100 | 9.34 |
| 09/28/2026 18:07 | 21 | 9.34 |
| 09/28/2026 18:07 | 131 | 9.34 |
| 09/28/2026 18:06 | 60 | 9.34 |
| 09/28/2026 18:06 | 100 | 9.335 |
| 09/28/2026 18:06 | 100 | 9.33 |
| 09/28/2026 18:06 | 70 | 9.33 |
| 09/28/2026 18:02 | 10 | 9.32 |
| 09/28/2026 18:02 | 200 | 9.32 |
| 09/28/2026 18:02 | 69 | 9.32 |
| 09/28/2026 18:02 | 53 | 9.32 |
| 09/28/2026 18:02 | 5 | 9.32 |
| 09/28/2026 18:02 | 5 | 9.32 |
| 09/28/2026 18:00 | 34 | 9.32 |
| 09/28/2026 18:00 | 266 | 9.32 |
| 09/28/2026 18:00 | 34 | 9.325 |
| 09/28/2026 18:00 | 17 | 9.325 |
| 09/28/2026 18:00 | 10 | 9.32 |
| 09/28/2026 18:00 | 108 | 9.32 |
| 09/28/2026 17:58 | 1 | 9.315 |
| 09/28/2026 17:57 | 75 | 9.315 |
| 09/28/2026 17:56 | 1 | 9.31 |
| 09/28/2026 17:56 | 5 | 9.31 |
| 09/28/2026 17:54 | 100 | 9.31 |
| 09/28/2026 17:54 | 5 | 9.31 |
| 09/28/2026 17:54 | 12 | 9.31 |
| 09/28/2026 17:54 | 1 | 9.32 |
| 09/28/2026 17:54 | 30 | 9.32 |
| 09/28/2026 17:54 | 6 | 9.32 |
| 09/28/2026 17:54 | 100 | 9.32 |
| 09/28/2026 17:53 | 100 | 9.31 |
| 09/28/2026 17:51 | 100 | 9.30 |
| 09/28/2026 17:51 | 10 | 9.30 |
| 09/28/2026 17:51 | 5 | 9.30 |
| 09/28/2026 17:51 | 25 | 9.30 |
| 09/28/2026 17:51 | 56 | 9.30 |
| 09/28/2026 17:51 | 41 | 9.305 |
| 09/28/2026 17:49 | 30 | 9.31 |
| 09/28/2026 17:47 | 60 | 9.31 |
| 09/28/2026 17:47 | 20 | 9.31 |
| 09/28/2026 17:47 | 20 | 9.31 |
| 09/28/2026 17:44 | 27 | 9.32 |
| 09/28/2026 17:44 | 1 | 9.32 |
| 09/28/2026 17:42 | 200 | 9.32 |
| 09/28/2026 17:42 | 10 | 9.32 |
| 09/28/2026 17:42 | 1 | 9.32 |
| 09/28/2026 17:42 | 1 | 9.32 |
| 09/28/2026 17:42 | 1 | 9.32 |
| 09/28/2026 17:38 | 31 | 9.31 |
| 09/28/2026 17:38 | 100 | 9.31 |
| 09/28/2026 17:37 | 117 | 9.30 |
| 09/28/2026 17:37 | 5 | 9.30 |
| 09/28/2026 17:37 | 20 | 9.30 |
| 09/28/2026 17:37 | 30 | 9.30 |
| 09/28/2026 17:37 | 70 | 9.30 |
| 09/28/2026 17:37 | 100 | 9.31 |
| 09/28/2026 17:37 | 17 | 9.31 |
| 09/28/2026 17:37 | 52 | 9.31 |
| 09/28/2026 17:37 | 100 | 9.32 |
| 09/28/2026 17:37 | 100 | 9.32 |
| 09/28/2026 17:37 | 20 | 9.32 |
| 09/28/2026 17:37 | 20 | 9.32 |
| 09/28/2026 17:37 | 100 | 9.33 |
| 09/28/2026 17:37 | 18 | 9.33 |
| 09/28/2026 17:37 | 25 | 9.33 |
| 09/28/2026 17:36 | 70 | 9.33 |
| 09/28/2026 17:34 | 2 | 9.325 |
| 09/28/2026 17:34 | 75 | 9.325 |
| 09/28/2026 17:33 | 38 | 9.325 |
| 09/28/2026 17:33 | 1 | 9.33 |
| 09/28/2026 17:30 | 63 | 9.32 |
| 09/28/2026 17:29 | 30 | 9.32 |
| 09/28/2026 17:29 | 70 | 9.32 |
| 09/28/2026 17:29 | 5 | 9.325 |
| 09/28/2026 17:25 | 63 | 9.32 |
| 09/28/2026 17:25 | 100 | 9.32 |
| 09/28/2026 17:25 | 1 | 9.31 |
| 09/28/2026 17:25 | 90 | 9.31 |
| 09/28/2026 17:25 | 1 | 9.31 |
| 09/28/2026 17:25 | 59 | 9.31 |
| 09/28/2026 17:24 | 69 | 9.32 |
| 09/28/2026 17:23 | 1 | 9.31 |
| 09/28/2026 17:23 | 13 | 9.32 |
| 09/28/2026 17:23 | 87 | 9.32 |
| 09/28/2026 17:23 | 1 | 9.32 |
| 09/28/2026 17:23 | 1 | 9.32 |
| 09/28/2026 17:22 | 12 | 9.33 |
| 09/28/2026 17:21 | 1 | 9.34 |
| 09/28/2026 17:21 | 73 | 9.34 |
| 09/28/2026 17:21 | 27 | 9.34 |
| 09/28/2026 17:19 | 70 | 9.35 |
| 09/28/2026 17:19 | 1 | 9.36 |
| 09/28/2026 17:16 | 100 | 9.35 |
| 09/28/2026 17:16 | 48 | 9.35 |
| 09/28/2026 17:16 | 52 | 9.35 |
| 09/28/2026 17:16 | 18 | 9.35 |
| 09/28/2026 17:13 | 1 | 9.36 |
| 09/28/2026 17:12 | 69 | 9.36 |
| 09/28/2026 17:12 | 31 | 9.36 |
| 09/28/2026 17:12 | 12 | 9.37 |
| 09/28/2026 17:11 | 200 | 9.38 |
| 09/28/2026 17:11 | 17 | 9.38 |
| 09/28/2026 17:11 | 17 | 9.38 |
| 09/28/2026 17:11 | 7 | 9.38 |
| 09/28/2026 17:11 | 7 | 9.38 |
| 09/28/2026 17:11 | 1 | 9.38 |
| 09/28/2026 17:11 | 10 | 9.38 |
| 09/28/2026 17:11 | 9 | 9.39 |
| 09/28/2026 17:11 | 100 | 9.39 |
| 09/28/2026 17:11 | 100 | 9.39 |
| 09/28/2026 17:11 | 100 | 9.39 |
| 09/28/2026 17:11 | 3 | 9.39 |
| 09/28/2026 17:11 | 100 | 9.39 |
| 09/28/2026 17:11 | 3 | 9.40 |
| 09/28/2026 17:11 | 41 | 9.40 |
| 09/28/2026 17:11 | 59 | 9.40 |
| 09/28/2026 17:11 | 99 | 9.40 |
| 09/28/2026 17:11 | 1 | 9.40 |
| 09/28/2026 17:11 | 7 | 9.395 |
| 09/28/2026 17:11 | 107 | 9.39 |
| 09/28/2026 17:11 | 27 | 9.39 |
| 09/28/2026 17:11 | 50 | 9.39 |
| 09/28/2026 17:08 | 19 | 9.38 |
| 09/28/2026 17:03 | 1 | 9.38 |
| 09/28/2026 17:03 | 100 | 9.38 |
| 09/28/2026 17:03 | 100 | 9.38 |
| 09/28/2026 17:03 | 1 | 9.38 |
| 09/28/2026 17:03 | 200 | 9.38 |
| 09/28/2026 17:03 | 100 | 9.38 |
| 09/28/2026 17:03 | 35 | 9.38 |
| 09/28/2026 17:03 | 72 | 9.38 |
| 09/28/2026 17:03 | 100 | 9.38 |
| 09/28/2026 17:03 | 107 | 9.37 |
| 09/28/2026 17:03 | 100 | 9.37 |
| 09/28/2026 17:02 | 100 | 9.37 |
| 09/28/2026 17:02 | 107 | 9.37 |
| 09/28/2026 17:00 | 95 | 9.36 |
| 09/28/2026 17:00 | 5 | 9.36 |
| 09/28/2026 17:00 | 95 | 9.36 |
| 09/28/2026 17:00 | 5 | 9.36 |
| 09/28/2026 16:58 | 200 | 9.37 |
| 09/28/2026 16:58 | 1 | 9.37 |
| 09/28/2026 16:58 | 1 | 9.37 |
| 09/28/2026 16:58 | 1 | 9.37 |
| 09/28/2026 16:58 | 100 | 9.37 |
| 09/28/2026 16:58 | 100 | 9.37 |
| 09/28/2026 16:58 | 1 | 9.37 |
| 09/28/2026 16:58 | 18 | 9.37 |
| 09/28/2026 16:54 | 100 | 9.38 |
| 09/28/2026 16:54 | 40 | 9.38 |
| 09/28/2026 16:54 | 50 | 9.38 |
| 09/28/2026 16:54 | 16 | 9.38 |
| 09/28/2026 16:54 | 10 | 9.38 |
| 09/28/2026 16:54 | 1 | 9.38 |
| 09/28/2026 16:54 | 1 | 9.38 |
| 09/28/2026 16:53 | 10 | 9.39 |
| 09/28/2026 16:53 | 75 | 9.385 |
| 09/28/2026 16:52 | 20 | 9.385 |
| 09/28/2026 16:51 | 40 | 9.39 |
| 09/28/2026 16:51 | 9 | 9.39 |
| 09/28/2026 16:51 | 9 | 9.39 |
| 09/28/2026 16:51 | 100 | 9.40 |
| 09/28/2026 16:51 | 100 | 9.40 |
| 09/28/2026 16:51 | 1 | 9.39 |
| 09/28/2026 16:51 | 17 | 9.39 |
| 09/28/2026 16:51 | 75 | 9.395 |
| 09/28/2026 16:50 | 11 | 9.39 |
| 09/28/2026 16:50 | 7 | 9.39 |
| 09/28/2026 16:50 | 100 | 9.39 |
| 09/28/2026 16:50 | 42 | 9.385 |
| 09/28/2026 16:50 | 58 | 9.385 |
| 09/28/2026 16:50 | 42 | 9.385 |
| 09/28/2026 16:50 | 19 | 9.38 |
| 09/28/2026 16:50 | 50 | 9.38 |
| 09/28/2026 16:50 | 200 | 9.38 |
| 09/28/2026 16:50 | 100 | 9.38 |
| 09/28/2026 16:50 | 5 | 9.38 |
| 09/28/2026 16:50 | 21 | 9.38 |
| 09/28/2026 16:50 | 21 | 9.38 |
| 09/28/2026 16:50 | 107 | 9.38 |
| 09/28/2026 16:50 | 100 | 9.37 |
| 09/28/2026 16:50 | 17 | 9.37 |
| 09/28/2026 16:50 | 17 | 9.375 |
| 09/28/2026 16:49 | 100 | 9.38 |
| 09/28/2026 16:49 | 100 | 9.39 |
| 09/28/2026 16:49 | 200 | 9.39 |
| 09/28/2026 16:49 | 100 | 9.39 |
| 09/28/2026 16:49 | 107 | 9.39 |
| 09/28/2026 16:49 | 36 | 9.39 |
| 09/28/2026 16:49 | 96 | 9.39 |
| 09/28/2026 16:48 | 90 | 9.38 |
| 09/28/2026 16:47 | 100 | 9.38 |
| 09/28/2026 16:46 | 5 | 9.38 |
| 09/28/2026 16:46 | 3 | 9.38 |
| 09/28/2026 16:46 | 100 | 9.38 |
| 09/28/2026 16:46 | 100 | 9.38 |
| 09/28/2026 16:46 | 100 | 9.38 |
| 09/28/2026 16:46 | 87 | 9.39 |
| 09/28/2026 16:45 | 5 | 9.40 |
| 09/28/2026 16:44 | 20 | 9.40 |
| 09/28/2026 16:43 | 5 | 9.39 |
| 09/28/2026 16:43 | 75 | 9.39 |
| 09/28/2026 16:41 | 5 | 9.40 |
| 09/28/2026 16:41 | 100 | 9.39 |
| 09/28/2026 16:41 | 74 | 9.39 |
| 09/28/2026 16:41 | 5 | 9.39 |
| 09/28/2026 16:39 | 70 | 9.37 |
| 09/28/2026 16:38 | 9 | 9.38 |
| 09/28/2026 16:38 | 1 | 9.38 |
| 09/28/2026 16:34 | 1 | 9.38 |
| 09/28/2026 16:34 | 100 | 9.38 |
| 09/28/2026 16:34 | 100 | 9.375 |
| 09/28/2026 16:34 | 5 | 9.38 |
| 09/28/2026 16:34 | 4 | 9.38 |
| 09/28/2026 16:34 | 1 | 9.38 |
| 09/28/2026 16:33 | 20 | 9.38 |
| 09/28/2026 16:33 | 22 | 9.39 |
| 09/28/2026 16:33 | 70 | 9.39 |
| 09/28/2026 16:33 | 1 | 9.39 |
| 09/28/2026 16:32 | 89 | 9.40 |
| 09/28/2026 16:32 | 111 | 9.40 |
| 09/28/2026 16:32 | 20 | 9.40 |
| 09/28/2026 16:30 | 1 | 9.42 |
| 09/28/2026 16:30 | 4 | 9.42 |
| 09/28/2026 16:30 | 30 | 9.41 |
| 09/28/2026 16:30 | 83 | 9.41 |
| 09/28/2026 16:30 | 117 | 9.41 |
| 09/28/2026 16:30 | 300 | 9.41 |
| 09/28/2026 16:28 | 25 | 9.42 |
| 09/28/2026 16:28 | 8 | 9.425 |
| 09/28/2026 16:28 | 3 | 9.43 |
| 09/28/2026 16:28 | 100 | 9.43 |
| 09/28/2026 16:27 | 100 | 9.445 |
| 09/28/2026 16:25 | 8 | 9.44 |
| 09/28/2026 16:24 | 100 | 9.43 |
| 09/28/2026 16:24 | 100 | 9.43 |
| 09/28/2026 16:23 | 5 | 9.45 |
| 09/28/2026 16:23 | 4 | 9.45 |
| 09/28/2026 16:23 | 100 | 9.45 |
| 09/28/2026 16:23 | 200 | 9.45 |
| 09/28/2026 16:21 | 75 | 9.46 |
| 09/28/2026 16:21 | 1 | 9.46 |
| 09/28/2026 16:20 | 12 | 9.46 |
| 09/28/2026 16:18 | 10 | 9.47 |
| 09/28/2026 16:18 | 45 | 9.47 |
| 09/28/2026 16:18 | 100 | 9.48 |
| 09/28/2026 16:18 | 100 | 9.48 |
| 09/28/2026 16:18 | 18 | 9.48 |
| 09/28/2026 16:18 | 100 | 9.49 |
| 09/28/2026 16:18 | 35 | 9.49 |
| 09/28/2026 16:18 | 50 | 9.49 |
| 09/28/2026 16:18 | 100 | 9.49 |
| 09/28/2026 16:18 | 15 | 9.49 |
| 09/28/2026 16:18 | 100 | 9.49 |
| 09/28/2026 16:18 | 57 | 9.49 |
| 09/28/2026 16:18 | 100 | 9.49 |
| 09/28/2026 16:18 | 5 | 9.49 |
| 09/28/2026 16:18 | 10 | 9.49 |
| 09/28/2026 16:18 | 100 | 9.50 |
| 09/28/2026 16:18 | 14 | 9.50 |
| 09/28/2026 16:18 | 86 | 9.50 |
| 09/28/2026 16:18 | 100 | 9.50 |
| 09/28/2026 16:18 | 100 | 9.50 |
| 09/28/2026 16:17 | 18 | 9.50 |
| 09/28/2026 16:17 | 9 | 9.50 |
| 09/28/2026 16:16 | 6 | 9.49 |
| 09/28/2026 16:16 | 18 | 9.49 |
| 09/28/2026 16:16 | 9 | 9.49 |
| 09/28/2026 16:16 | 9 | 9.49 |
| 09/28/2026 16:15 | 5 | 9.49 |
| 09/28/2026 16:14 | 9 | 9.47 |
| 09/28/2026 16:13 | 5 | 9.47 |
| 09/28/2026 16:13 | 20 | 9.47 |
| 09/28/2026 16:11 | 4 | 9.48 |
| 09/28/2026 16:11 | 5 | 9.48 |
| 09/28/2026 16:10 | 43 | 9.48 |
| 09/28/2026 16:10 | 30 | 9.48 |
| 09/28/2026 16:10 | 10 | 9.48 |
| 09/28/2026 16:10 | 100 | 9.48 |
| 09/28/2026 16:10 | 100 | 9.49 |
| 09/28/2026 16:10 | 1 | 9.49 |
| 09/28/2026 16:10 | 26 | 9.49 |
| 09/28/2026 16:10 | 74 | 9.49 |
| 09/28/2026 16:10 | 100 | 9.49 |
| 09/28/2026 16:10 | 100 | 9.49 |
| 09/28/2026 16:10 | 100 | 9.485 |
| 09/28/2026 16:06 | 4 | 9.425 |
| 09/28/2026 16:06 | 9 | 9.42 |
| 09/28/2026 16:06 | 12 | 9.42 |
| 09/28/2026 16:06 | 1 | 9.42 |
| 09/28/2026 16:06 | 100 | 9.42 |
| 09/28/2026 16:04 | 11 | 9.39 |
| 09/28/2026 16:04 | 46 | 9.40 |
| 09/28/2026 16:04 | 40 | 9.40 |
| 09/28/2026 16:04 | 100 | 9.385 |
| 09/28/2026 16:03 | 5 | 9.38 |
| 09/28/2026 16:03 | 100 | 9.37 |
| 09/28/2026 16:03 | 27 | 9.37 |
| 09/28/2026 16:03 | 5 | 9.37 |
| 09/28/2026 16:03 | 6 | 9.37 |
| 09/28/2026 16:03 | 10 | 9.36 |
| 09/28/2026 16:03 | 100 | 9.36 |
| 09/28/2026 16:03 | 20 | 9.35 |
| 09/28/2026 16:03 | 93 | 9.35 |
| 09/28/2026 16:03 | 7 | 9.35 |
| 09/28/2026 16:03 | 12 | 9.35 |
| 09/28/2026 16:03 | 100 | 9.35 |
| 09/28/2026 16:03 | 5 | 9.35 |
| 09/28/2026 16:02 | 75 | 9.35 |
| 09/28/2026 16:01 | 27 | 9.34 |
| 09/28/2026 16:01 | 10 | 9.34 |
| 09/28/2026 15:59 | 100 | 9.34 |
| 09/28/2026 15:59 | 70 | 9.34 |
| 09/28/2026 15:59 | 20 | 9.34 |
| 09/28/2026 15:59 | 10 | 9.34 |
| 09/28/2026 15:59 | 37 | 9.34 |
| 09/28/2026 15:57 | 39 | 9.33 |
| 09/28/2026 15:57 | 100 | 9.33 |
| 09/28/2026 15:57 | 2 | 9.34 |
| 09/28/2026 15:57 | 1 | 9.34 |
| 09/28/2026 15:57 | 5 | 9.33 |
| 09/28/2026 15:57 | 3 | 9.33 |
| 09/28/2026 15:57 | 20 | 9.33 |
| 09/28/2026 15:57 | 100 | 9.31 |
| 09/28/2026 15:56 | 44 | 9.325 |
| 09/28/2026 15:54 | 100 | 9.32 |
| 09/28/2026 15:54 | 6 | 9.32 |
| 09/28/2026 15:54 | 100 | 9.32 |
| 09/28/2026 15:54 | 12 | 9.33 |
| 09/28/2026 15:54 | 30 | 9.33 |
| 09/28/2026 15:53 | 8 | 9.32 |
| 09/28/2026 15:53 | 100 | 9.32 |
| 09/28/2026 15:53 | 100 | 9.32 |
| 09/28/2026 15:53 | 100 | 9.32 |
| 09/28/2026 15:53 | 100 | 9.32 |
| 09/28/2026 15:53 | 29 | 9.32 |
| 09/28/2026 15:53 | 90 | 9.32 |
| 09/28/2026 15:53 | 10 | 9.32 |
| 09/28/2026 15:52 | 71 | 9.32 |
| 09/28/2026 15:48 | 6 | 9.33 |
| 09/28/2026 15:48 | 20 | 9.33 |
| 09/28/2026 15:48 | 100 | 9.33 |
| 09/28/2026 15:47 | 1 | 9.33 |
| 09/28/2026 15:47 | 100 | 9.33 |
| 09/28/2026 15:47 | 100 | 9.31 |
| 09/28/2026 15:47 | 100 | 9.30 |
| 09/28/2026 15:45 | 20 | 9.30 |
| 09/28/2026 15:45 | 9 | 9.28 |
| 09/28/2026 15:44 | 100 | 9.27 |
| 09/28/2026 15:44 | 100 | 9.25 |
| 09/28/2026 15:44 | 3 | 9.25 |
| 09/28/2026 15:44 | 42 | 9.25 |
| 09/28/2026 15:42 | 100 | 9.235 |
| 09/28/2026 15:41 | 20 | 9.235 |
| 09/28/2026 15:40 | 5 | 9.23 |
| 09/28/2026 15:40 | 90 | 9.23 |
| 09/28/2026 15:40 | 10 | 9.245 |
| 09/28/2026 15:40 | 20 | 9.25 |
| 09/28/2026 15:36 | 8 | 9.22 |
| 09/28/2026 15:36 | 12 | 9.23 |
| 09/28/2026 15:36 | 100 | 9.23 |
| 09/28/2026 15:35 | 100 | 9.25 |
| 09/28/2026 15:35 | 137 | 9.26 |
| 09/28/2026 15:35 | 10 | 9.26 |
| 09/28/2026 15:33 | 100 | 9.25 |
| 09/28/2026 15:32 | 10 | 9.23 |
| 09/28/2026 15:32 | 100 | 9.23 |
| 09/28/2026 15:30 | 75 | 9.25 |
| 09/28/2026 15:30 | 1 | 9.25 |
| 09/28/2026 15:30 | 37 | 9.25 |
| 09/28/2026 15:30 | 100 | 9.25 |
| 09/28/2026 15:30 | 80 | 9.25 |
| 09/28/2026 15:30 | 4782 | 9.25 |
| 09/28/2026 15:30 | 4782 | 9.25 |