Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:36:20
|
Bid
07/27/2026 -
18:43:27
|
Bid Volume |
Ask
07/27/2026 -
18:43:27
|
Ask Volume |
|---|---|---|---|---|
|
9.46
+0.35
(
+3.84% )
|
9.44
|
300 |
9.46
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 5 | 9.45 |
| 07/27/2026 18:42 | 3 | 9.46 |
| 07/27/2026 18:41 | 1 | 9.45 |
| 07/27/2026 18:41 | 1 | 9.45 |
| 07/27/2026 18:41 | 1 | 9.45 |
| 07/27/2026 18:41 | 8 | 9.45 |
| 07/27/2026 18:37 | 5 | 9.46 |
| 07/27/2026 18:37 | 2 | 9.46 |
| 07/27/2026 18:36 | 30 | 9.46 |
| 07/27/2026 18:36 | 100 | 9.46 |
| 07/27/2026 18:36 | 87 | 9.46 |
| 07/27/2026 18:36 | 13 | 9.46 |
| 07/27/2026 18:36 | 61 | 9.465 |
| 07/27/2026 18:36 | 4 | 9.465 |
| 07/27/2026 18:35 | 99 | 9.47 |
| 07/27/2026 18:35 | 1 | 9.465 |
| 07/27/2026 18:35 | 100 | 9.465 |
| 07/27/2026 18:34 | 1 | 9.47 |
| 07/27/2026 18:34 | 28 | 9.46 |
| 07/27/2026 18:34 | 1 | 9.46 |
| 07/27/2026 18:32 | 20 | 9.45 |
| 07/27/2026 18:30 | 61 | 9.45 |
| 07/27/2026 18:29 | 61 | 9.45 |
| 07/27/2026 18:29 | 5 | 9.45 |
| 07/27/2026 18:29 | 34 | 9.45 |
| 07/27/2026 18:29 | 66 | 9.45 |
| 07/27/2026 18:29 | 33 | 9.45 |
| 07/27/2026 18:27 | 99 | 9.445 |
| 07/27/2026 18:27 | 100 | 9.44 |
| 07/27/2026 18:27 | 1 | 9.44 |
| 07/27/2026 18:27 | 100 | 9.44 |
| 07/27/2026 18:27 | 100 | 9.44 |
| 07/27/2026 18:27 | 200 | 9.44 |
| 07/27/2026 18:27 | 14 | 9.44 |
| 07/27/2026 18:25 | 100 | 9.45 |
| 07/27/2026 18:25 | 1 | 9.45 |
| 07/27/2026 18:25 | 100 | 9.45 |
| 07/27/2026 18:25 | 4 | 9.45 |
| 07/27/2026 18:25 | 100 | 9.445 |
| 07/27/2026 18:25 | 100 | 9.44 |
| 07/27/2026 18:25 | 200 | 9.44 |
| 07/27/2026 18:25 | 62 | 9.44 |
| 07/27/2026 18:25 | 1 | 9.44 |
| 07/27/2026 18:25 | 100 | 9.44 |
| 07/27/2026 18:25 | 100 | 9.45 |
| 07/27/2026 18:25 | 5 | 9.45 |
| 07/27/2026 18:25 | 23 | 9.45 |
| 07/27/2026 18:25 | 100 | 9.45 |
| 07/27/2026 18:25 | 6 | 9.45 |
| 07/27/2026 18:25 | 100 | 9.445 |
| 07/27/2026 18:25 | 4 | 9.44 |
| 07/27/2026 18:25 | 100 | 9.44 |
| 07/27/2026 18:25 | 30 | 9.44 |
| 07/27/2026 18:25 | 1 | 9.44 |
| 07/27/2026 18:25 | 5 | 9.43 |
| 07/27/2026 18:22 | 100 | 9.42 |
| 07/27/2026 18:22 | 5 | 9.42 |
| 07/27/2026 18:22 | 35 | 9.42 |
| 07/27/2026 18:22 | 39 | 9.42 |
| 07/27/2026 18:22 | 100 | 9.42 |
| 07/27/2026 18:22 | 6 | 9.42 |
| 07/27/2026 18:22 | 1 | 9.41 |
| 07/27/2026 18:22 | 100 | 9.41 |
| 07/27/2026 18:22 | 100 | 9.41 |
| 07/27/2026 18:22 | 1 | 9.405 |
| 07/27/2026 18:22 | 1 | 9.405 |
| 07/27/2026 18:22 | 1 | 9.405 |
| 07/27/2026 18:22 | 1 | 9.405 |
| 07/27/2026 18:22 | 4 | 9.405 |
| 07/27/2026 18:20 | 100 | 9.405 |
| 07/27/2026 18:19 | 72 | 9.41 |
| 07/27/2026 18:19 | 28 | 9.41 |
| 07/27/2026 18:19 | 33 | 9.40 |
| 07/27/2026 18:19 | 100 | 9.40 |
| 07/27/2026 18:19 | 100 | 9.40 |
| 07/27/2026 18:19 | 8 | 9.40 |
| 07/27/2026 18:19 | 39 | 9.40 |
| 07/27/2026 18:19 | 39 | 9.40 |
| 07/27/2026 18:19 | 100 | 9.40 |
| 07/27/2026 18:19 | 4 | 9.40 |
| 07/27/2026 18:19 | 100 | 9.40 |
| 07/27/2026 18:19 | 41 | 9.40 |
| 07/27/2026 18:19 | 50 | 9.40 |
| 07/27/2026 18:19 | 27 | 9.40 |
| 07/27/2026 18:19 | 5 | 9.40 |
| 07/27/2026 18:19 | 100 | 9.40 |
| 07/27/2026 18:19 | 200 | 9.40 |
| 07/27/2026 18:19 | 82 | 9.39 |
| 07/27/2026 18:19 | 4 | 9.39 |
| 07/27/2026 18:18 | 4 | 9.38 |
| 07/27/2026 18:16 | 79 | 9.38 |
| 07/27/2026 18:16 | 21 | 9.38 |
| 07/27/2026 18:16 | 1 | 9.38 |
| 07/27/2026 18:16 | 10 | 9.38 |
| 07/27/2026 18:16 | 5 | 9.38 |
| 07/27/2026 18:16 | 5 | 9.38 |
| 07/27/2026 18:16 | 1 | 9.39 |
| 07/27/2026 18:16 | 44 | 9.39 |
| 07/27/2026 18:16 | 6 | 9.39 |
| 07/27/2026 18:16 | 4 | 9.39 |
| 07/27/2026 18:15 | 4 | 9.39 |
| 07/27/2026 18:15 | 1 | 9.39 |
| 07/27/2026 18:15 | 1 | 9.39 |
| 07/27/2026 18:13 | 100 | 9.39 |
| 07/27/2026 18:13 | 5 | 9.39 |
| 07/27/2026 18:13 | 100 | 9.39 |
| 07/27/2026 18:13 | 100 | 9.39 |
| 07/27/2026 18:13 | 10 | 9.39 |
| 07/27/2026 18:13 | 5 | 9.39 |
| 07/27/2026 18:13 | 5 | 9.39 |
| 07/27/2026 18:13 | 5 | 9.39 |
| 07/27/2026 18:13 | 5 | 9.39 |
| 07/27/2026 18:13 | 5 | 9.39 |
| 07/27/2026 18:13 | 5 | 9.39 |
| 07/27/2026 18:13 | 200 | 9.40 |
| 07/27/2026 18:13 | 1 | 9.40 |
| 07/27/2026 18:13 | 100 | 9.40 |
| 07/27/2026 18:13 | 7 | 9.40 |
| 07/27/2026 18:13 | 10 | 9.40 |
| 07/27/2026 18:13 | 7 | 9.40 |
| 07/27/2026 18:12 | 120 | 9.41 |
| 07/27/2026 18:12 | 6 | 9.41 |
| 07/27/2026 18:12 | 10 | 9.41 |
| 07/27/2026 18:12 | 100 | 9.41 |
| 07/27/2026 18:12 | 100 | 9.415 |
| 07/27/2026 18:12 | 100 | 9.42 |
| 07/27/2026 18:12 | 1 | 9.42 |
| 07/27/2026 18:12 | 1 | 9.42 |
| 07/27/2026 18:08 | 4 | 9.425 |
| 07/27/2026 18:08 | 23 | 9.42 |
| 07/27/2026 18:08 | 30 | 9.41 |
| 07/27/2026 18:08 | 100 | 9.41 |
| 07/27/2026 18:08 | 16 | 9.41 |
| 07/27/2026 18:08 | 5 | 9.41 |
| 07/27/2026 18:08 | 100 | 9.41 |
| 07/27/2026 18:06 | 76 | 9.40 |
| 07/27/2026 18:06 | 74 | 9.40 |
| 07/27/2026 18:06 | 26 | 9.40 |
| 07/27/2026 18:06 | 5 | 9.40 |
| 07/27/2026 18:06 | 5 | 9.40 |
| 07/27/2026 18:06 | 64 | 9.40 |
| 07/27/2026 18:06 | 9 | 9.40 |
| 07/27/2026 18:06 | 76 | 9.40 |
| 07/27/2026 18:06 | 5 | 9.40 |
| 07/27/2026 18:06 | 1 | 9.40 |
| 07/27/2026 18:06 | 64 | 9.40 |
| 07/27/2026 18:06 | 6 | 9.40 |
| 07/27/2026 18:06 | 30 | 9.40 |
| 07/27/2026 18:06 | 5 | 9.40 |
| 07/27/2026 18:05 | 23 | 9.41 |
| 07/27/2026 18:04 | 5 | 9.41 |
| 07/27/2026 18:04 | 100 | 9.41 |
| 07/27/2026 18:04 | 7 | 9.41 |
| 07/27/2026 18:04 | 37 | 9.41 |
| 07/27/2026 18:04 | 19 | 9.41 |
| 07/27/2026 18:04 | 5 | 9.41 |
| 07/27/2026 18:04 | 10 | 9.41 |
| 07/27/2026 18:04 | 100 | 9.42 |
| 07/27/2026 18:04 | 3 | 9.42 |
| 07/27/2026 18:04 | 30 | 9.42 |
| 07/27/2026 18:04 | 20 | 9.42 |
| 07/27/2026 18:01 | 100 | 9.43 |
| 07/27/2026 18:01 | 2 | 9.43 |
| 07/27/2026 18:00 | 1 | 9.43 |
| 07/27/2026 18:00 | 98 | 9.43 |
| 07/27/2026 18:00 | 2 | 9.43 |
| 07/27/2026 18:00 | 1 | 9.43 |
| 07/27/2026 18:00 | 1 | 9.43 |
| 07/27/2026 18:00 | 2 | 9.43 |
| 07/27/2026 17:59 | 100 | 9.43 |
| 07/27/2026 17:59 | 100 | 9.43 |
| 07/27/2026 17:57 | 35 | 9.43 |
| 07/27/2026 17:55 | 100 | 9.43 |
| 07/27/2026 17:55 | 100 | 9.43 |
| 07/27/2026 17:55 | 3 | 9.42 |
| 07/27/2026 17:55 | 100 | 9.42 |
| 07/27/2026 17:55 | 7 | 9.42 |
| 07/27/2026 17:55 | 100 | 9.42 |
| 07/27/2026 17:55 | 1 | 9.42 |
| 07/27/2026 17:54 | 1 | 9.425 |
| 07/27/2026 17:53 | 2 | 9.42 |
| 07/27/2026 17:53 | 2 | 9.42 |
| 07/27/2026 17:52 | 1 | 9.425 |
| 07/27/2026 17:50 | 96 | 9.425 |
| 07/27/2026 17:50 | 4 | 9.425 |
| 07/27/2026 17:49 | 9 | 9.43 |
| 07/27/2026 17:49 | 91 | 9.43 |
| 07/27/2026 17:49 | 10 | 9.43 |
| 07/27/2026 17:49 | 1 | 9.43 |
| 07/27/2026 17:48 | 25 | 9.44 |
| 07/27/2026 17:48 | 100 | 9.44 |
| 07/27/2026 17:48 | 7 | 9.44 |
| 07/27/2026 17:47 | 7 | 9.42 |
| 07/27/2026 17:47 | 1 | 9.42 |
| 07/27/2026 17:47 | 1 | 9.42 |
| 07/27/2026 17:47 | 100 | 9.42 |
| 07/27/2026 17:43 | 1 | 9.43 |
| 07/27/2026 17:43 | 5 | 9.43 |
| 07/27/2026 17:43 | 1 | 9.43 |
| 07/27/2026 17:41 | 7 | 9.43 |
| 07/27/2026 17:41 | 16 | 9.43 |
| 07/27/2026 17:41 | 7 | 9.43 |
| 07/27/2026 17:41 | 100 | 9.43 |
| 07/27/2026 17:41 | 100 | 9.44 |
| 07/27/2026 17:41 | 1 | 9.44 |
| 07/27/2026 17:41 | 100 | 9.44 |
| 07/27/2026 17:41 | 200 | 9.44 |
| 07/27/2026 17:41 | 100 | 9.44 |
| 07/27/2026 17:39 | 100 | 9.44 |
| 07/27/2026 17:39 | 39 | 9.44 |
| 07/27/2026 17:39 | 100 | 9.44 |
| 07/27/2026 17:39 | 99 | 9.44 |
| 07/27/2026 17:38 | 1 | 9.44 |
| 07/27/2026 17:38 | 100 | 9.43 |
| 07/27/2026 17:37 | 100 | 9.43 |
| 07/27/2026 17:37 | 5 | 9.43 |
| 07/27/2026 17:37 | 28 | 9.43 |
| 07/27/2026 17:36 | 2 | 9.42 |
| 07/27/2026 17:36 | 1 | 9.42 |
| 07/27/2026 17:36 | 100 | 9.42 |
| 07/27/2026 17:36 | 7 | 9.42 |
| 07/27/2026 17:36 | 40 | 9.42 |
| 07/27/2026 17:34 | 1 | 9.43 |
| 07/27/2026 17:34 | 5 | 9.43 |
| 07/27/2026 17:34 | 5 | 9.43 |
| 07/27/2026 17:34 | 1 | 9.43 |
| 07/27/2026 17:33 | 1 | 9.44 |
| 07/27/2026 17:33 | 200 | 9.44 |
| 07/27/2026 17:33 | 100 | 9.44 |
| 07/27/2026 17:33 | 10 | 9.44 |
| 07/27/2026 17:33 | 7 | 9.44 |
| 07/27/2026 17:33 | 200 | 9.45 |
| 07/27/2026 17:33 | 7 | 9.45 |
| 07/27/2026 17:32 | 1 | 9.46 |
| 07/27/2026 17:32 | 100 | 9.46 |
| 07/27/2026 17:30 | 100 | 9.46 |
| 07/27/2026 17:30 | 93 | 9.46 |
| 07/27/2026 17:30 | 5 | 9.45 |
| 07/27/2026 17:29 | 1 | 9.45 |
| 07/27/2026 17:29 | 68 | 9.45 |
| 07/27/2026 17:29 | 36 | 9.45 |
| 07/27/2026 17:28 | 1 | 9.44 |
| 07/27/2026 17:28 | 5 | 9.44 |
| 07/27/2026 17:26 | 1 | 9.435 |
| 07/27/2026 17:26 | 50 | 9.435 |
| 07/27/2026 17:26 | 50 | 9.435 |
| 07/27/2026 17:25 | 100 | 9.42 |
| 07/27/2026 17:25 | 67 | 9.425 |
| 07/27/2026 17:25 | 5 | 9.43 |
| 07/27/2026 17:25 | 28 | 9.43 |
| 07/27/2026 17:25 | 33 | 9.43 |
| 07/27/2026 17:25 | 100 | 9.43 |
| 07/27/2026 17:25 | 100 | 9.42 |
| 07/27/2026 17:25 | 2 | 9.42 |
| 07/27/2026 17:25 | 10 | 9.42 |
| 07/27/2026 17:24 | 1 | 9.43 |
| 07/27/2026 17:24 | 100 | 9.43 |
| 07/27/2026 17:24 | 5 | 9.43 |
| 07/27/2026 17:24 | 15 | 9.43 |
| 07/27/2026 17:24 | 5 | 9.43 |
| 07/27/2026 17:24 | 5 | 9.43 |
| 07/27/2026 17:21 | 50 | 9.44 |
| 07/27/2026 17:21 | 1 | 9.44 |
| 07/27/2026 17:21 | 100 | 9.44 |
| 07/27/2026 17:20 | 51 | 9.45 |
| 07/27/2026 17:20 | 50 | 9.45 |
| 07/27/2026 17:20 | 100 | 9.44 |
| 07/27/2026 17:19 | 10 | 9.44 |
| 07/27/2026 17:19 | 100 | 9.44 |
| 07/27/2026 17:19 | 10 | 9.44 |
| 07/27/2026 17:19 | 5 | 9.44 |
| 07/27/2026 17:19 | 5 | 9.44 |
| 07/27/2026 17:18 | 15 | 9.45 |
| 07/27/2026 17:18 | 100 | 9.45 |
| 07/27/2026 17:18 | 13 | 9.45 |
| 07/27/2026 17:18 | 6 | 9.45 |
| 07/27/2026 17:18 | 7 | 9.45 |
| 07/27/2026 17:18 | 10 | 9.45 |
| 07/27/2026 17:18 | 100 | 9.45 |
| 07/27/2026 17:18 | 7 | 9.45 |
| 07/27/2026 17:18 | 8 | 9.45 |
| 07/27/2026 17:18 | 10 | 9.45 |
| 07/27/2026 17:18 | 4 | 9.46 |
| 07/27/2026 17:18 | 1 | 9.46 |
| 07/27/2026 17:18 | 10 | 9.46 |
| 07/27/2026 17:18 | 10 | 9.46 |
| 07/27/2026 17:18 | 1 | 9.47 |
| 07/27/2026 17:14 | 2 | 9.47 |
| 07/27/2026 17:14 | 5 | 9.48 |
| 07/27/2026 17:13 | 1 | 9.48 |
| 07/27/2026 17:11 | 35 | 9.47 |
| 07/27/2026 17:11 | 34 | 9.47 |
| 07/27/2026 17:11 | 33 | 9.47 |
| 07/27/2026 17:11 | 33 | 9.47 |
| 07/27/2026 17:11 | 41 | 9.47 |
| 07/27/2026 17:10 | 5 | 9.46 |
| 07/27/2026 17:10 | 25 | 9.46 |
| 07/27/2026 17:10 | 100 | 9.46 |
| 07/27/2026 17:10 | 10 | 9.46 |
| 07/27/2026 17:09 | 15 | 9.47 |
| 07/27/2026 17:09 | 6 | 9.47 |
| 07/27/2026 17:09 | 5 | 9.47 |
| 07/27/2026 17:09 | 50 | 9.47 |
| 07/27/2026 17:09 | 10 | 9.47 |
| 07/27/2026 17:09 | 100 | 9.47 |
| 07/27/2026 17:09 | 21 | 9.47 |
| 07/27/2026 17:09 | 100 | 9.48 |
| 07/27/2026 17:09 | 40 | 9.48 |
| 07/27/2026 17:09 | 100 | 9.48 |
| 07/27/2026 17:09 | 160 | 9.48 |
| 07/27/2026 17:09 | 140 | 9.49 |
| 07/27/2026 17:09 | 100 | 9.49 |
| 07/27/2026 17:09 | 100 | 9.49 |
| 07/27/2026 17:09 | 200 | 9.49 |
| 07/27/2026 17:09 | 100 | 9.49 |
| 07/27/2026 17:09 | 5 | 9.50 |
| 07/27/2026 17:09 | 28 | 9.50 |
| 07/27/2026 17:09 | 100 | 9.49 |
| 07/27/2026 17:07 | 84 | 9.49 |
| 07/27/2026 17:07 | 84 | 9.49 |
| 07/27/2026 17:05 | 50 | 9.475 |
| 07/27/2026 17:05 | 100 | 9.48 |
| 07/27/2026 17:05 | 100 | 9.48 |
| 07/27/2026 17:05 | 7 | 9.48 |
| 07/27/2026 17:05 | 28 | 9.48 |
| 07/27/2026 17:05 | 5 | 9.48 |
| 07/27/2026 17:05 | 175 | 9.48 |
| 07/27/2026 17:05 | 25 | 9.48 |
| 07/27/2026 17:05 | 100 | 9.475 |
| 07/27/2026 17:05 | 25 | 9.47 |
| 07/27/2026 17:05 | 50 | 9.47 |
| 07/27/2026 17:05 | 25 | 9.47 |
| 07/27/2026 17:05 | 50 | 9.47 |
| 07/27/2026 17:05 | 50 | 9.47 |
| 07/27/2026 17:04 | 100 | 9.47 |
| 07/27/2026 17:04 | 100 | 9.47 |
| 07/27/2026 17:03 | 75 | 9.47 |
| 07/27/2026 17:03 | 25 | 9.47 |
| 07/27/2026 17:03 | 50 | 9.47 |
| 07/27/2026 17:03 | 25 | 9.47 |
| 07/27/2026 17:03 | 50 | 9.47 |
| 07/27/2026 17:03 | 50 | 9.47 |
| 07/27/2026 17:02 | 100 | 9.47 |
| 07/27/2026 17:00 | 31 | 9.47 |
| 07/27/2026 17:00 | 69 | 9.47 |
| 07/27/2026 17:00 | 100 | 9.47 |
| 07/27/2026 17:00 | 2 | 9.47 |
| 07/27/2026 17:00 | 100 | 9.47 |
| 07/27/2026 17:00 | 100 | 9.48 |
| 07/27/2026 17:00 | 37 | 9.48 |
| 07/27/2026 17:00 | 5 | 9.48 |
| 07/27/2026 16:59 | 100 | 9.47 |
| 07/27/2026 16:59 | 3 | 9.46 |
| 07/27/2026 16:58 | 1 | 9.46 |
| 07/27/2026 16:57 | 58 | 9.45 |
| 07/27/2026 16:57 | 42 | 9.45 |
| 07/27/2026 16:57 | 2 | 9.45 |
| 07/27/2026 16:57 | 2 | 9.46 |
| 07/27/2026 16:57 | 5 | 9.47 |
| 07/27/2026 16:57 | 101 | 9.47 |
| 07/27/2026 16:55 | 1 | 9.46 |
| 07/27/2026 16:55 | 1 | 9.46 |
| 07/27/2026 16:55 | 1 | 9.46 |
| 07/27/2026 16:55 | 1 | 9.46 |
| 07/27/2026 16:55 | 1 | 9.46 |
| 07/27/2026 16:55 | 1 | 9.46 |
| 07/27/2026 16:55 | 1 | 9.46 |
| 07/27/2026 16:51 | 37 | 9.45 |
| 07/27/2026 16:51 | 100 | 9.45 |
| 07/27/2026 16:51 | 36 | 9.45 |
| 07/27/2026 16:51 | 33 | 9.45 |
| 07/27/2026 16:51 | 5 | 9.45 |
| 07/27/2026 16:51 | 41 | 9.44 |
| 07/27/2026 16:51 | 159 | 9.44 |
| 07/27/2026 16:51 | 100 | 9.44 |
| 07/27/2026 16:51 | 83 | 9.44 |
| 07/27/2026 16:51 | 84 | 9.44 |
| 07/27/2026 16:50 | 44 | 9.43 |
| 07/27/2026 16:50 | 100 | 9.43 |
| 07/27/2026 16:50 | 7 | 9.43 |
| 07/27/2026 16:50 | 30 | 9.43 |
| 07/27/2026 16:50 | 37 | 9.43 |
| 07/27/2026 16:50 | 8 | 9.43 |
| 07/27/2026 16:50 | 28 | 9.43 |
| 07/27/2026 16:50 | 37 | 9.43 |
| 07/27/2026 16:50 | 70 | 9.43 |
| 07/27/2026 16:50 | 70 | 9.42 |
| 07/27/2026 16:50 | 100 | 9.42 |
| 07/27/2026 16:49 | 5 | 9.41 |
| 07/27/2026 16:49 | 66 | 9.41 |
| 07/27/2026 16:49 | 34 | 9.41 |
| 07/27/2026 16:49 | 1 | 9.42 |
| 07/27/2026 16:49 | 200 | 9.42 |
| 07/27/2026 16:49 | 100 | 9.42 |
| 07/27/2026 16:48 | 100 | 9.425 |
| 07/27/2026 16:48 | 100 | 9.42 |
| 07/27/2026 16:48 | 100 | 9.42 |
| 07/27/2026 16:48 | 300 | 9.42 |
| 07/27/2026 16:48 | 1 | 9.42 |
| 07/27/2026 16:48 | 1 | 9.42 |
| 07/27/2026 16:48 | 200 | 9.42 |
| 07/27/2026 16:47 | 1 | 9.41 |
| 07/27/2026 16:47 | 100 | 9.41 |
| 07/27/2026 16:47 | 100 | 9.41 |
| 07/27/2026 16:47 | 21 | 9.41 |
| 07/27/2026 16:47 | 1 | 9.41 |
| 07/27/2026 16:47 | 32 | 9.41 |
| 07/27/2026 16:46 | 4 | 9.42 |
| 07/27/2026 16:44 | 100 | 9.42 |
| 07/27/2026 16:44 | 6 | 9.42 |
| 07/27/2026 16:44 | 96 | 9.42 |
| 07/27/2026 16:44 | 72 | 9.41 |
| 07/27/2026 16:44 | 68 | 9.41 |
| 07/27/2026 16:44 | 5 | 9.41 |
| 07/27/2026 16:44 | 5 | 9.41 |
| 07/27/2026 16:44 | 5 | 9.41 |
| 07/27/2026 16:44 | 5 | 9.41 |
| 07/27/2026 16:44 | 12 | 9.41 |
| 07/27/2026 16:44 | 100 | 9.42 |
| 07/27/2026 16:44 | 60 | 9.42 |
| 07/27/2026 16:44 | 5 | 9.42 |
| 07/27/2026 16:44 | 5 | 9.42 |
| 07/27/2026 16:44 | 5 | 9.42 |
| 07/27/2026 16:44 | 1 | 9.43 |
| 07/27/2026 16:44 | 100 | 9.43 |
| 07/27/2026 16:41 | 7 | 9.44 |
| 07/27/2026 16:41 | 100 | 9.45 |
| 07/27/2026 16:41 | 6 | 9.45 |
| 07/27/2026 16:41 | 100 | 9.45 |
| 07/27/2026 16:41 | 1 | 9.45 |
| 07/27/2026 16:41 | 32 | 9.45 |
| 07/27/2026 16:40 | 34 | 9.45 |
| 07/27/2026 16:40 | 34 | 9.45 |
| 07/27/2026 16:39 | 28 | 9.47 |
| 07/27/2026 16:37 | 1 | 9.45 |
| 07/27/2026 16:37 | 4 | 9.45 |
| 07/27/2026 16:36 | 100 | 9.44 |
| 07/27/2026 16:36 | 100 | 9.44 |
| 07/27/2026 16:36 | 2 | 9.44 |
| 07/27/2026 16:36 | 1 | 9.44 |
| 07/27/2026 16:35 | 5 | 9.45 |
| 07/27/2026 16:35 | 37 | 9.45 |
| 07/27/2026 16:35 | 44 | 9.45 |
| 07/27/2026 16:35 | 19 | 9.45 |
| 07/27/2026 16:35 | 43 | 9.45 |
| 07/27/2026 16:35 | 48 | 9.45 |
| 07/27/2026 16:35 | 25 | 9.45 |
| 07/27/2026 16:35 | 11 | 9.45 |
| 07/27/2026 16:35 | 38 | 9.45 |
| 07/27/2026 16:35 | 36 | 9.45 |
| 07/27/2026 16:35 | 100 | 9.45 |
| 07/27/2026 16:35 | 5 | 9.45 |
| 07/27/2026 16:35 | 5 | 9.45 |
| 07/27/2026 16:35 | 35 | 9.44 |
| 07/27/2026 16:35 | 65 | 9.44 |
| 07/27/2026 16:35 | 35 | 9.44 |
| 07/27/2026 16:34 | 6 | 9.43 |
| 07/27/2026 16:34 | 100 | 9.43 |
| 07/27/2026 16:34 | 7 | 9.43 |
| 07/27/2026 16:34 | 5 | 9.43 |
| 07/27/2026 16:34 | 5 | 9.43 |
| 07/27/2026 16:34 | 6 | 9.43 |
| 07/27/2026 16:34 | 100 | 9.43 |
| 07/27/2026 16:34 | 6 | 9.44 |
| 07/27/2026 16:34 | 5 | 9.44 |
| 07/27/2026 16:34 | 2 | 9.45 |
| 07/27/2026 16:32 | 100 | 9.465 |
| 07/27/2026 16:32 | 35 | 9.46 |
| 07/27/2026 16:32 | 100 | 9.46 |
| 07/27/2026 16:32 | 100 | 9.46 |
| 07/27/2026 16:31 | 50 | 9.45 |
| 07/27/2026 16:31 | 96 | 9.45 |
| 07/27/2026 16:30 | 30 | 9.44 |
| 07/27/2026 16:30 | 8 | 9.44 |
| 07/27/2026 16:30 | 100 | 9.44 |
| 07/27/2026 16:30 | 12 | 9.44 |
| 07/27/2026 16:30 | 200 | 9.44 |
| 07/27/2026 16:30 | 5 | 9.44 |
| 07/27/2026 16:30 | 100 | 9.44 |
| 07/27/2026 16:30 | 3 | 9.45 |
| 07/27/2026 16:30 | 27 | 9.45 |
| 07/27/2026 16:30 | 1 | 9.45 |
| 07/27/2026 16:30 | 70 | 9.45 |
| 07/27/2026 16:29 | 21 | 9.465 |
| 07/27/2026 16:28 | 50 | 9.47 |
| 07/27/2026 16:28 | 50 | 9.47 |
| 07/27/2026 16:25 | 101 | 9.47 |
| 07/27/2026 16:25 | 96 | 9.48 |
| 07/27/2026 16:25 | 1 | 9.47 |
| 07/27/2026 16:25 | 1 | 9.47 |
| 07/27/2026 16:25 | 2 | 9.47 |
| 07/27/2026 16:23 | 50 | 9.47 |
| 07/27/2026 16:23 | 100 | 9.47 |
| 07/27/2026 16:22 | 1 | 9.45 |
| 07/27/2026 16:22 | 4 | 9.45 |
| 07/27/2026 16:21 | 30 | 9.45 |
| 07/27/2026 16:20 | 1 | 9.45 |
| 07/27/2026 16:19 | 4 | 9.46 |
| 07/27/2026 16:19 | 50 | 9.46 |
| 07/27/2026 16:19 | 4 | 9.46 |
| 07/27/2026 16:19 | 83 | 9.46 |
| 07/27/2026 16:18 | 5 | 9.45 |
| 07/27/2026 16:18 | 8 | 9.45 |
| 07/27/2026 16:18 | 8 | 9.45 |
| 07/27/2026 16:18 | 70 | 9.44 |
| 07/27/2026 16:18 | 100 | 9.44 |
| 07/27/2026 16:18 | 100 | 9.44 |
| 07/27/2026 16:18 | 100 | 9.44 |
| 07/27/2026 16:18 | 50 | 9.43 |
| 07/27/2026 16:17 | 200 | 9.42 |
| 07/27/2026 16:17 | 20 | 9.42 |
| 07/27/2026 16:17 | 50 | 9.42 |
| 07/27/2026 16:16 | 100 | 9.42 |
| 07/27/2026 16:15 | 2 | 9.44 |
| 07/27/2026 16:15 | 100 | 9.44 |
| 07/27/2026 16:15 | 100 | 9.46 |
| 07/27/2026 16:15 | 100 | 9.445 |
| 07/27/2026 16:12 | 80 | 9.42 |
| 07/27/2026 16:12 | 95 | 9.42 |
| 07/27/2026 16:12 | 3 | 9.42 |
| 07/27/2026 16:12 | 2 | 9.42 |
| 07/27/2026 16:12 | 18 | 9.42 |
| 07/27/2026 16:12 | 100 | 9.42 |
| 07/27/2026 16:11 | 100 | 9.41 |
| 07/27/2026 16:11 | 100 | 9.41 |
| 07/27/2026 16:11 | 20 | 9.41 |
| 07/27/2026 16:11 | 1 | 9.40 |
| 07/27/2026 16:11 | 4 | 9.40 |
| 07/27/2026 16:10 | 6 | 9.40 |
| 07/27/2026 16:09 | 100 | 9.39 |
| 07/27/2026 16:09 | 100 | 9.39 |
| 07/27/2026 16:09 | 5 | 9.38 |
| 07/27/2026 16:09 | 5 | 9.38 |
| 07/27/2026 16:09 | 50 | 9.39 |
| 07/27/2026 16:09 | 50 | 9.39 |
| 07/27/2026 16:09 | 25 | 9.39 |
| 07/27/2026 16:09 | 50 | 9.39 |
| 07/27/2026 16:09 | 100 | 9.40 |
| 07/27/2026 16:09 | 83 | 9.41 |
| 07/27/2026 16:09 | 17 | 9.41 |
| 07/27/2026 16:09 | 7 | 9.41 |
| 07/27/2026 16:09 | 10 | 9.41 |
| 07/27/2026 16:09 | 100 | 9.42 |
| 07/27/2026 16:09 | 156 | 9.42 |
| 07/27/2026 16:09 | 84 | 9.43 |
| 07/27/2026 16:09 | 17 | 9.43 |
| 07/27/2026 16:09 | 67 | 9.43 |
| 07/27/2026 16:09 | 19 | 9.44 |
| 07/27/2026 16:04 | 200 | 9.42 |
| 07/27/2026 16:04 | 100 | 9.42 |
| 07/27/2026 16:04 | 100 | 9.43 |
| 07/27/2026 16:04 | 50 | 9.44 |
| 07/27/2026 16:04 | 50 | 9.44 |
| 07/27/2026 16:04 | 100 | 9.44 |
| 07/27/2026 16:04 | 6 | 9.44 |
| 07/27/2026 16:04 | 6 | 9.44 |
| 07/27/2026 16:04 | 50 | 9.44 |
| 07/27/2026 16:04 | 101 | 9.44 |
| 07/27/2026 16:04 | 3 | 9.43 |
| 07/27/2026 16:04 | 15 | 9.43 |
| 07/27/2026 16:04 | 100 | 9.44 |
| 07/27/2026 16:04 | 86 | 9.45 |
| 07/27/2026 16:04 | 200 | 9.45 |
| 07/27/2026 16:00 | 15 | 9.46 |
| 07/27/2026 16:00 | 9 | 9.46 |
| 07/27/2026 16:00 | 11 | 9.46 |
| 07/27/2026 16:00 | 51 | 9.46 |
| 07/27/2026 16:00 | 6 | 9.45 |
| 07/27/2026 16:00 | 62 | 9.44 |
| 07/27/2026 16:00 | 38 | 9.44 |
| 07/27/2026 16:00 | 5 | 9.44 |
| 07/27/2026 15:59 | 12 | 9.45 |
| 07/27/2026 15:59 | 100 | 9.46 |
| 07/27/2026 15:59 | 5 | 9.46 |
| 07/27/2026 15:59 | 100 | 9.46 |
| 07/27/2026 15:59 | 100 | 9.47 |
| 07/27/2026 15:59 | 100 | 9.47 |
| 07/27/2026 15:59 | 100 | 9.47 |
| 07/27/2026 15:59 | 100 | 9.47 |
| 07/27/2026 15:59 | 24 | 9.48 |
| 07/27/2026 15:59 | 100 | 9.48 |
| 07/27/2026 15:59 | 100 | 9.48 |
| 07/27/2026 15:59 | 50 | 9.48 |
| 07/27/2026 15:59 | 200 | 9.48 |
| 07/27/2026 15:59 | 10 | 9.50 |
| 07/27/2026 15:59 | 100 | 9.49 |
| 07/27/2026 15:58 | 11 | 9.49 |
| 07/27/2026 15:58 | 14 | 9.49 |
| 07/27/2026 15:58 | 100 | 9.49 |
| 07/27/2026 15:58 | 32 | 9.50 |
| 07/27/2026 15:58 | 68 | 9.50 |
| 07/27/2026 15:56 | 300 | 9.48 |
| 07/27/2026 15:54 | 4 | 9.46 |
| 07/27/2026 15:54 | 100 | 9.46 |
| 07/27/2026 15:54 | 100 | 9.46 |
| 07/27/2026 15:54 | 100 | 9.46 |
| 07/27/2026 15:54 | 100 | 9.46 |
| 07/27/2026 15:46 | 100 | 9.44 |
| 07/27/2026 15:46 | 3 | 9.44 |
| 07/27/2026 15:46 | 3 | 9.44 |
| 07/27/2026 15:46 | 20 | 9.44 |
| 07/27/2026 15:46 | 50 | 9.45 |
| 07/27/2026 15:46 | 50 | 9.45 |
| 07/27/2026 15:46 | 100 | 9.455 |
| 07/27/2026 15:45 | 100 | 9.46 |
| 07/27/2026 15:45 | 95 | 9.45 |
| 07/27/2026 15:45 | 300 | 9.44 |
| 07/27/2026 15:43 | 5 | 9.43 |
| 07/27/2026 15:43 | 33 | 9.43 |
| 07/27/2026 15:43 | 99 | 9.42 |
| 07/27/2026 15:43 | 1 | 9.42 |
| 07/27/2026 15:42 | 5 | 9.40 |
| 07/27/2026 15:42 | 5 | 9.41 |
| 07/27/2026 15:40 | 100 | 9.45 |
| 07/27/2026 15:38 | 5 | 9.39 |
| 07/27/2026 15:37 | 5 | 9.40 |
| 07/27/2026 15:37 | 5 | 9.40 |
| 07/27/2026 15:37 | 26 | 9.41 |
| 07/27/2026 15:37 | 8 | 9.41 |
| 07/27/2026 15:37 | 34 | 9.41 |
| 07/27/2026 15:37 | 42 | 9.41 |
| 07/27/2026 15:35 | 50 | 9.455 |
| 07/27/2026 15:33 | 100 | 9.49 |
| 07/27/2026 15:33 | 100 | 9.49 |
| 07/27/2026 15:33 | 30 | 9.45 |
| 07/27/2026 15:33 | 2 | 9.38 |
| 07/27/2026 15:33 | 35 | 9.38 |
| 07/27/2026 15:33 | 33 | 9.38 |
| 07/27/2026 15:33 | 47 | 9.33 |
| 07/27/2026 15:33 | 4 | 9.33 |
| 07/27/2026 15:33 | 50 | 9.33 |
| 07/27/2026 15:33 | 47 | 9.32 |
| 07/27/2026 15:33 | 251 | 9.32 |
| 07/27/2026 15:33 | 101 | 9.32 |
| 07/27/2026 15:33 | 100 | 9.32 |
| 07/27/2026 15:33 | 1 | 9.32 |
| 07/27/2026 15:33 | 100 | 9.32 |
| 07/27/2026 15:30 | 4842 | 9.32 |
| 07/27/2026 15:30 | 4842 | 9.32 |