Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:50:37
|
Geld
22.10.2026 -
20:52:18
|
Geld Volumen |
Brief
22.10.2026 -
20:52:18
|
Brief Volumen |
|---|---|---|---|---|
|
12.58
-0.34
(
-2.63% )
|
12.56
|
300 |
12.60
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:50 | 1 | 12.58 |
| 10/22/2026 20:50 | 100 | 12.58 |
| 10/22/2026 20:50 | 278 | 12.58 |
| 10/22/2026 20:50 | 100 | 12.58 |
| 10/22/2026 20:50 | 100 | 12.57 |
| 10/22/2026 20:50 | 10 | 12.55 |
| 10/22/2026 20:50 | 80 | 12.55 |
| 10/22/2026 20:50 | 65 | 12.55 |
| 10/22/2026 20:50 | 15 | 12.55 |
| 10/22/2026 20:50 | 80 | 12.55 |
| 10/22/2026 20:50 | 5 | 12.55 |
| 10/22/2026 20:49 | 3 | 12.56 |
| 10/22/2026 20:48 | 114 | 12.565 |
| 10/22/2026 20:48 | 1 | 12.57 |
| 10/22/2026 20:48 | 100 | 12.565 |
| 10/22/2026 20:46 | 100 | 12.57 |
| 10/22/2026 20:46 | 200 | 12.57 |
| 10/22/2026 20:45 | 100 | 12.55 |
| 10/22/2026 20:44 | 1 | 12.54 |
| 10/22/2026 20:44 | 100 | 12.54 |
| 10/22/2026 20:44 | 200 | 12.54 |
| 10/22/2026 20:44 | 89 | 12.54 |
| 10/22/2026 20:44 | 100 | 12.54 |
| 10/22/2026 20:43 | 100 | 12.53 |
| 10/22/2026 20:43 | 100 | 12.53 |
| 10/22/2026 20:43 | 208 | 12.53 |
| 10/22/2026 20:43 | 108 | 12.53 |
| 10/22/2026 20:43 | 100 | 12.53 |
| 10/22/2026 20:42 | 9 | 12.51 |
| 10/22/2026 20:42 | 1 | 12.51 |
| 10/22/2026 20:41 | 21 | 12.52 |
| 10/22/2026 20:41 | 54 | 12.52 |
| 10/22/2026 20:41 | 46 | 12.52 |
| 10/22/2026 20:41 | 100 | 12.52 |
| 10/22/2026 20:38 | 31 | 12.53 |
| 10/22/2026 20:38 | 74 | 12.53 |
| 10/22/2026 20:38 | 95 | 12.54 |
| 10/22/2026 20:38 | 100 | 12.545 |
| 10/22/2026 20:37 | 92 | 12.55 |
| 10/22/2026 20:37 | 100 | 12.55 |
| 10/22/2026 20:36 | 100 | 12.55 |
| 10/22/2026 20:36 | 100 | 12.55 |
| 10/22/2026 20:36 | 100 | 12.55 |
| 10/22/2026 20:36 | 100 | 12.55 |
| 10/22/2026 20:36 | 99 | 12.55 |
| 10/22/2026 20:35 | 19 | 12.53 |
| 10/22/2026 20:35 | 15 | 12.53 |
| 10/22/2026 20:35 | 43 | 12.53 |
| 10/22/2026 20:35 | 3 | 12.53 |
| 10/22/2026 20:35 | 20 | 12.54 |
| 10/22/2026 20:35 | 100 | 12.55 |
| 10/22/2026 20:35 | 100 | 12.55 |
| 10/22/2026 20:35 | 44 | 12.54 |
| 10/22/2026 20:35 | 54 | 12.54 |
| 10/22/2026 20:35 | 80 | 12.54 |
| 10/22/2026 20:35 | 80 | 12.54 |
| 10/22/2026 20:35 | 100 | 12.56 |
| 10/22/2026 20:35 | 25 | 12.56 |
| 10/22/2026 20:35 | 75 | 12.56 |
| 10/22/2026 20:32 | 77 | 12.57 |
| 10/22/2026 20:32 | 23 | 12.57 |
| 10/22/2026 20:32 | 80 | 12.57 |
| 10/22/2026 20:32 | 100 | 12.57 |
| 10/22/2026 20:32 | 3 | 12.57 |
| 10/22/2026 20:32 | 3 | 12.58 |
| 10/22/2026 20:31 | 20 | 12.58 |
| 10/22/2026 20:31 | 20 | 12.58 |
| 10/22/2026 20:31 | 80 | 12.58 |
| 10/22/2026 20:31 | 100 | 12.57 |
| 10/22/2026 20:31 | 100 | 12.57 |
| 10/22/2026 20:31 | 53 | 12.57 |
| 10/22/2026 20:31 | 47 | 12.57 |
| 10/22/2026 20:31 | 100 | 12.57 |
| 10/22/2026 20:30 | 84 | 12.55 |
| 10/22/2026 20:30 | 90 | 12.55 |
| 10/22/2026 20:30 | 26 | 12.55 |
| 10/22/2026 20:30 | 90 | 12.55 |
| 10/22/2026 20:30 | 10 | 12.555 |
| 10/22/2026 20:30 | 90 | 12.555 |
| 10/22/2026 20:30 | 100 | 12.56 |
| 10/22/2026 20:30 | 80 | 12.56 |
| 10/22/2026 20:30 | 80 | 12.56 |
| 10/22/2026 20:30 | 100 | 12.56 |
| 10/22/2026 20:30 | 100 | 12.56 |
| 10/22/2026 20:29 | 100 | 12.57 |
| 10/22/2026 20:29 | 100 | 12.57 |
| 10/22/2026 20:29 | 100 | 12.57 |
| 10/22/2026 20:29 | 100 | 12.57 |
| 10/22/2026 20:29 | 100 | 12.57 |
| 10/22/2026 20:29 | 100 | 12.55 |
| 10/22/2026 20:29 | 100 | 12.56 |
| 10/22/2026 20:29 | 100 | 12.56 |
| 10/22/2026 20:29 | 300 | 12.56 |
| 10/22/2026 20:29 | 31 | 12.56 |
| 10/22/2026 20:29 | 20 | 12.56 |
| 10/22/2026 20:29 | 100 | 12.56 |
| 10/22/2026 20:29 | 1 | 12.56 |
| 10/22/2026 20:29 | 1 | 12.57 |
| 10/22/2026 20:29 | 31 | 12.57 |
| 10/22/2026 20:29 | 69 | 12.57 |
| 10/22/2026 20:29 | 11 | 12.57 |
| 10/22/2026 20:29 | 89 | 12.57 |
| 10/22/2026 20:29 | 96 | 12.58 |
| 10/22/2026 20:29 | 4 | 12.58 |
| 10/22/2026 20:29 | 98 | 12.58 |
| 10/22/2026 20:29 | 2 | 12.58 |
| 10/22/2026 20:29 | 100 | 12.58 |
| 10/22/2026 20:29 | 100 | 12.58 |
| 10/22/2026 20:29 | 1 | 12.58 |
| 10/22/2026 20:29 | 1 | 12.58 |
| 10/22/2026 20:27 | 9 | 12.59 |
| 10/22/2026 20:27 | 54 | 12.59 |
| 10/22/2026 20:27 | 54 | 12.59 |
| 10/22/2026 20:27 | 11 | 12.60 |
| 10/22/2026 20:26 | 1 | 12.60 |
| 10/22/2026 20:24 | 100 | 12.61 |
| 10/22/2026 20:24 | 100 | 12.61 |
| 10/22/2026 20:24 | 20 | 12.61 |
| 10/22/2026 20:24 | 231 | 12.60 |
| 10/22/2026 20:24 | 169 | 12.60 |
| 10/22/2026 20:24 | 14 | 12.60 |
| 10/22/2026 20:24 | 100 | 12.60 |
| 10/22/2026 20:24 | 189 | 12.60 |
| 10/22/2026 20:24 | 100 | 12.60 |
| 10/22/2026 20:24 | 100 | 12.60 |
| 10/22/2026 20:23 | 80 | 12.59 |
| 10/22/2026 20:23 | 100 | 12.59 |
| 10/22/2026 20:23 | 100 | 12.59 |
| 10/22/2026 20:23 | 80 | 12.59 |
| 10/22/2026 20:23 | 100 | 12.60 |
| 10/22/2026 20:23 | 10 | 12.60 |
| 10/22/2026 20:23 | 100 | 12.60 |
| 10/22/2026 20:23 | 100 | 12.60 |
| 10/22/2026 20:22 | 14 | 12.60 |
| 10/22/2026 20:20 | 65 | 12.60 |
| 10/22/2026 20:20 | 100 | 12.60 |
| 10/22/2026 20:20 | 100 | 12.60 |
| 10/22/2026 20:20 | 1 | 12.60 |
| 10/22/2026 20:20 | 300 | 12.605 |
| 10/22/2026 20:20 | 37 | 12.61 |
| 10/22/2026 20:20 | 63 | 12.61 |
| 10/22/2026 20:20 | 1 | 12.61 |
| 10/22/2026 20:20 | 1 | 12.61 |
| 10/22/2026 20:20 | 100 | 12.60 |
| 10/22/2026 20:19 | 100 | 12.59 |
| 10/22/2026 20:19 | 12 | 12.59 |
| 10/22/2026 20:19 | 9 | 12.59 |
| 10/22/2026 20:19 | 7 | 12.59 |
| 10/22/2026 20:19 | 3 | 12.59 |
| 10/22/2026 20:19 | 3 | 12.59 |
| 10/22/2026 20:19 | 1 | 12.59 |
| 10/22/2026 20:19 | 7 | 12.59 |
| 10/22/2026 20:18 | 98 | 12.585 |
| 10/22/2026 20:18 | 100 | 12.585 |
| 10/22/2026 20:18 | 102 | 12.58 |
| 10/22/2026 20:18 | 7 | 12.58 |
| 10/22/2026 20:18 | 38 | 12.58 |
| 10/22/2026 20:18 | 1 | 12.57 |
| 10/22/2026 20:18 | 1 | 12.57 |
| 10/22/2026 20:18 | 5 | 12.57 |
| 10/22/2026 20:18 | 100 | 12.57 |
| 10/22/2026 20:18 | 95 | 12.57 |
| 10/22/2026 20:18 | 1 | 12.57 |
| 10/22/2026 20:18 | 4 | 12.57 |
| 10/22/2026 20:18 | 8 | 12.565 |
| 10/22/2026 20:18 | 20 | 12.565 |
| 10/22/2026 20:17 | 63 | 12.56 |
| 10/22/2026 20:17 | 100 | 12.56 |
| 10/22/2026 20:17 | 300 | 12.56 |
| 10/22/2026 20:17 | 300 | 12.56 |
| 10/22/2026 20:17 | 4 | 12.56 |
| 10/22/2026 20:17 | 96 | 12.56 |
| 10/22/2026 20:17 | 1 | 12.56 |
| 10/22/2026 20:17 | 1 | 12.56 |
| 10/22/2026 20:17 | 1 | 12.56 |
| 10/22/2026 20:17 | 1 | 12.56 |
| 10/22/2026 20:16 | 100 | 12.555 |
| 10/22/2026 20:16 | 36 | 12.555 |
| 10/22/2026 20:15 | 17 | 12.56 |
| 10/22/2026 20:15 | 2 | 12.56 |
| 10/22/2026 20:13 | 63 | 12.57 |
| 10/22/2026 20:12 | 1 | 12.57 |
| 10/22/2026 20:12 | 63 | 12.56 |
| 10/22/2026 20:12 | 12 | 12.55 |
| 10/22/2026 20:12 | 46 | 12.55 |
| 10/22/2026 20:12 | 53 | 12.55 |
| 10/22/2026 20:12 | 2 | 12.55 |
| 10/22/2026 20:12 | 100 | 12.55 |
| 10/22/2026 20:12 | 100 | 12.55 |
| 10/22/2026 20:11 | 297 | 12.535 |
| 10/22/2026 20:11 | 5 | 12.54 |
| 10/22/2026 20:11 | 178 | 12.54 |
| 10/22/2026 20:11 | 100 | 12.54 |
| 10/22/2026 20:11 | 51 | 12.53 |
| 10/22/2026 20:11 | 49 | 12.53 |
| 10/22/2026 20:11 | 18 | 12.53 |
| 10/22/2026 20:11 | 82 | 12.53 |
| 10/22/2026 20:11 | 100 | 12.53 |
| 10/22/2026 20:08 | 100 | 12.53 |
| 10/22/2026 20:07 | 300 | 12.51 |
| 10/22/2026 20:07 | 1 | 12.51 |
| 10/22/2026 20:07 | 65 | 12.51 |
| 10/22/2026 20:07 | 5 | 12.51 |
| 10/22/2026 20:06 | 38 | 12.52 |
| 10/22/2026 20:06 | 100 | 12.52 |
| 10/22/2026 20:06 | 100 | 12.51 |
| 10/22/2026 20:04 | 58 | 12.48 |
| 10/22/2026 20:04 | 7 | 12.48 |
| 10/22/2026 20:04 | 4 | 12.48 |
| 10/22/2026 20:04 | 3 | 12.48 |
| 10/22/2026 20:04 | 2 | 12.48 |
| 10/22/2026 20:04 | 1 | 12.48 |
| 10/22/2026 20:04 | 10 | 12.48 |
| 10/22/2026 20:04 | 2 | 12.48 |
| 10/22/2026 20:04 | 12 | 12.48 |
| 10/22/2026 20:04 | 1 | 12.48 |
| 10/22/2026 20:04 | 63 | 12.495 |
| 10/22/2026 20:04 | 100 | 12.495 |
| 10/22/2026 20:03 | 61 | 12.49 |
| 10/22/2026 20:03 | 12 | 12.49 |
| 10/22/2026 20:02 | 300 | 12.49 |
| 10/22/2026 20:02 | 100 | 12.49 |
| 10/22/2026 20:02 | 5 | 12.49 |
| 10/22/2026 20:02 | 1 | 12.49 |
| 10/22/2026 20:02 | 2 | 12.49 |
| 10/22/2026 20:02 | 7 | 12.49 |
| 10/22/2026 20:02 | 1 | 12.49 |
| 10/22/2026 20:02 | 100 | 12.49 |
| 10/22/2026 20:02 | 100 | 12.50 |
| 10/22/2026 20:02 | 6 | 12.50 |
| 10/22/2026 20:01 | 1 | 12.51 |
| 10/22/2026 20:01 | 1 | 12.51 |
| 10/22/2026 20:01 | 4 | 12.51 |
| 10/22/2026 20:01 | 1 | 12.51 |
| 10/22/2026 20:01 | 5 | 12.51 |
| 10/22/2026 20:01 | 10 | 12.51 |
| 10/22/2026 20:01 | 5 | 12.51 |
| 10/22/2026 20:01 | 14 | 12.52 |
| 10/22/2026 19:59 | 60 | 12.52 |
| 10/22/2026 19:59 | 3 | 12.52 |
| 10/22/2026 19:59 | 6 | 12.52 |
| 10/22/2026 19:58 | 10 | 12.52 |
| 10/22/2026 19:58 | 100 | 12.52 |
| 10/22/2026 19:58 | 5 | 12.515 |
| 10/22/2026 19:58 | 100 | 12.51 |
| 10/22/2026 19:58 | 22 | 12.51 |
| 10/22/2026 19:53 | 5 | 12.52 |
| 10/22/2026 19:53 | 2 | 12.52 |
| 10/22/2026 19:53 | 2 | 12.52 |
| 10/22/2026 19:53 | 8 | 12.52 |
| 10/22/2026 19:53 | 2 | 12.51 |
| 10/22/2026 19:53 | 100 | 12.51 |
| 10/22/2026 19:53 | 100 | 12.51 |
| 10/22/2026 19:53 | 100 | 12.51 |
| 10/22/2026 19:53 | 100 | 12.50 |
| 10/22/2026 19:53 | 100 | 12.49 |
| 10/22/2026 19:53 | 300 | 12.485 |
| 10/22/2026 19:53 | 57 | 12.49 |
| 10/22/2026 19:53 | 43 | 12.49 |
| 10/22/2026 19:53 | 100 | 12.49 |
| 10/22/2026 19:52 | 100 | 12.47 |
| 10/22/2026 19:52 | 100 | 12.48 |
| 10/22/2026 19:52 | 100 | 12.48 |
| 10/22/2026 19:52 | 200 | 12.47 |
| 10/22/2026 19:52 | 200 | 12.47 |
| 10/22/2026 19:52 | 200 | 12.47 |
| 10/22/2026 19:52 | 100 | 12.47 |
| 10/22/2026 19:52 | 100 | 12.47 |
| 10/22/2026 19:52 | 7 | 12.46 |
| 10/22/2026 19:52 | 70 | 12.45 |
| 10/22/2026 19:52 | 19 | 12.45 |
| 10/22/2026 19:52 | 1 | 12.45 |
| 10/22/2026 19:52 | 15 | 12.45 |
| 10/22/2026 19:52 | 100 | 12.46 |
| 10/22/2026 19:52 | 4 | 12.46 |
| 10/22/2026 19:51 | 75 | 12.45 |
| 10/22/2026 19:51 | 25 | 12.45 |
| 10/22/2026 19:51 | 31 | 12.45 |
| 10/22/2026 19:51 | 1 | 12.45 |
| 10/22/2026 19:51 | 68 | 12.45 |
| 10/22/2026 19:51 | 78 | 12.45 |
| 10/22/2026 19:51 | 1 | 12.46 |
| 10/22/2026 19:51 | 21 | 12.46 |
| 10/22/2026 19:51 | 18 | 12.46 |
| 10/22/2026 19:50 | 300 | 12.45 |
| 10/22/2026 19:50 | 3 | 12.46 |
| 10/22/2026 19:50 | 38 | 12.47 |
| 10/22/2026 19:50 | 100 | 12.47 |
| 10/22/2026 19:50 | 118 | 12.47 |
| 10/22/2026 19:50 | 100 | 12.47 |
| 10/22/2026 19:50 | 29 | 12.47 |
| 10/22/2026 19:50 | 33 | 12.47 |
| 10/22/2026 19:50 | 100 | 12.47 |
| 10/22/2026 19:50 | 56 | 12.47 |
| 10/22/2026 19:49 | 44 | 12.47 |
| 10/22/2026 19:49 | 28 | 12.47 |
| 10/22/2026 19:49 | 28 | 12.47 |
| 10/22/2026 19:48 | 19 | 12.47 |
| 10/22/2026 19:48 | 81 | 12.47 |
| 10/22/2026 19:48 | 3 | 12.48 |
| 10/22/2026 19:48 | 3 | 12.48 |
| 10/22/2026 19:48 | 19 | 12.48 |
| 10/22/2026 19:48 | 16 | 12.48 |
| 10/22/2026 19:48 | 63 | 12.48 |
| 10/22/2026 19:47 | 20 | 12.50 |
| 10/22/2026 19:47 | 18 | 12.48 |
| 10/22/2026 19:47 | 81 | 12.48 |
| 10/22/2026 19:47 | 1 | 12.48 |
| 10/22/2026 19:46 | 63 | 12.49 |
| 10/22/2026 19:46 | 100 | 12.49 |
| 10/22/2026 19:45 | 100 | 12.485 |
| 10/22/2026 19:43 | 20 | 12.49 |
| 10/22/2026 19:43 | 19 | 12.49 |
| 10/22/2026 19:43 | 1 | 12.49 |
| 10/22/2026 19:42 | 80 | 12.495 |
| 10/22/2026 19:42 | 100 | 12.49 |
| 10/22/2026 19:41 | 100 | 12.51 |
| 10/22/2026 19:41 | 20 | 12.51 |
| 10/22/2026 19:41 | 21 | 12.52 |
| 10/22/2026 19:41 | 1 | 12.52 |
| 10/22/2026 19:41 | 98 | 12.52 |
| 10/22/2026 19:41 | 100 | 12.52 |
| 10/22/2026 19:41 | 5 | 12.53 |
| 10/22/2026 19:41 | 3 | 12.53 |
| 10/22/2026 19:40 | 100 | 12.53 |
| 10/22/2026 19:36 | 51 | 12.55 |
| 10/22/2026 19:36 | 100 | 12.55 |
| 10/22/2026 19:36 | 100 | 12.57 |
| 10/22/2026 19:36 | 100 | 12.57 |
| 10/22/2026 19:36 | 22 | 12.58 |
| 10/22/2026 19:36 | 100 | 12.58 |
| 10/22/2026 19:36 | 100 | 12.58 |
| 10/22/2026 19:36 | 96 | 12.58 |
| 10/22/2026 19:36 | 33 | 12.59 |
| 10/22/2026 19:36 | 3 | 12.59 |
| 10/22/2026 19:36 | 3 | 12.59 |
| 10/22/2026 19:36 | 15 | 12.59 |
| 10/22/2026 19:36 | 100 | 12.60 |
| 10/22/2026 19:36 | 100 | 12.60 |
| 10/22/2026 19:36 | 100 | 12.60 |
| 10/22/2026 19:36 | 93 | 12.60 |
| 10/22/2026 19:36 | 100 | 12.60 |
| 10/22/2026 19:36 | 10 | 12.61 |
| 10/22/2026 19:34 | 86 | 12.61 |
| 10/22/2026 19:34 | 114 | 12.61 |
| 10/22/2026 19:34 | 3 | 12.61 |
| 10/22/2026 19:34 | 10 | 12.61 |
| 10/22/2026 19:34 | 100 | 12.59 |
| 10/22/2026 19:34 | 500 | 12.59 |
| 10/22/2026 19:34 | 100 | 12.59 |
| 10/22/2026 19:34 | 100 | 12.58 |
| 10/22/2026 19:28 | 38 | 12.58 |
| 10/22/2026 19:28 | 61 | 12.58 |
| 10/22/2026 19:28 | 68 | 12.57 |
| 10/22/2026 19:28 | 100 | 12.57 |
| 10/22/2026 19:28 | 100 | 12.57 |
| 10/22/2026 19:28 | 216 | 12.57 |
| 10/22/2026 19:28 | 216 | 12.57 |
| 10/22/2026 19:28 | 100 | 12.57 |
| 10/22/2026 19:28 | 16 | 12.57 |
| 10/22/2026 19:28 | 100 | 12.57 |
| 10/22/2026 19:27 | 47 | 12.54 |
| 10/22/2026 19:27 | 49 | 12.54 |
| 10/22/2026 19:27 | 2 | 12.55 |
| 10/22/2026 19:27 | 1 | 12.55 |
| 10/22/2026 19:27 | 1 | 12.55 |
| 10/22/2026 19:27 | 55 | 12.55 |
| 10/22/2026 19:26 | 9 | 12.56 |
| 10/22/2026 19:26 | 37 | 12.56 |
| 10/22/2026 19:26 | 37 | 12.56 |
| 10/22/2026 19:26 | 3 | 12.56 |
| 10/22/2026 19:25 | 31 | 12.54 |
| 10/22/2026 19:25 | 69 | 12.54 |
| 10/22/2026 19:24 | 1000 | 12.56 |
| 10/22/2026 19:23 | 2 | 12.58 |
| 10/22/2026 19:23 | 66 | 12.58 |
| 10/22/2026 19:23 | 27 | 12.58 |
| 10/22/2026 19:22 | 16 | 12.59 |
| 10/22/2026 19:22 | 73 | 12.58 |
| 10/22/2026 19:22 | 27 | 12.58 |
| 10/22/2026 19:21 | 100 | 12.58 |
| 10/22/2026 19:21 | 39 | 12.58 |
| 10/22/2026 19:21 | 9 | 12.58 |
| 10/22/2026 19:21 | 9 | 12.58 |
| 10/22/2026 19:21 | 191 | 12.58 |
| 10/22/2026 19:19 | 100 | 12.56 |
| 10/22/2026 19:19 | 5 | 12.57 |
| 10/22/2026 19:18 | 15 | 12.58 |
| 10/22/2026 19:18 | 100 | 12.59 |
| 10/22/2026 19:18 | 100 | 12.59 |
| 10/22/2026 19:18 | 99 | 12.59 |
| 10/22/2026 19:18 | 100 | 12.59 |
| 10/22/2026 19:18 | 20 | 12.60 |
| 10/22/2026 19:18 | 80 | 12.60 |
| 10/22/2026 19:18 | 80 | 12.60 |
| 10/22/2026 19:18 | 58 | 12.60 |
| 10/22/2026 19:18 | 2 | 12.60 |
| 10/22/2026 19:17 | 1 | 12.61 |
| 10/22/2026 19:17 | 100 | 12.61 |
| 10/22/2026 19:17 | 63 | 12.60 |
| 10/22/2026 19:16 | 68 | 12.58 |
| 10/22/2026 19:16 | 32 | 12.59 |
| 10/22/2026 19:15 | 73 | 12.60 |
| 10/22/2026 19:15 | 82 | 12.60 |
| 10/22/2026 19:15 | 100 | 12.60 |
| 10/22/2026 19:15 | 100 | 12.60 |
| 10/22/2026 19:15 | 5 | 12.62 |
| 10/22/2026 19:15 | 100 | 12.61 |
| 10/22/2026 19:14 | 100 | 12.625 |
| 10/22/2026 19:13 | 97 | 12.60 |
| 10/22/2026 19:13 | 3 | 12.60 |
| 10/22/2026 19:13 | 20 | 12.61 |
| 10/22/2026 19:12 | 3 | 12.63 |
| 10/22/2026 19:12 | 29 | 12.63 |
| 10/22/2026 19:12 | 2 | 12.63 |
| 10/22/2026 19:11 | 97 | 12.63 |
| 10/22/2026 19:10 | 100 | 12.64 |
| 10/22/2026 19:10 | 100 | 12.64 |
| 10/22/2026 19:09 | 100 | 12.62 |
| 10/22/2026 19:09 | 100 | 12.59 |
| 10/22/2026 19:08 | 40 | 12.61 |
| 10/22/2026 19:08 | 35 | 12.61 |
| 10/22/2026 19:08 | 79 | 12.61 |
| 10/22/2026 19:08 | 21 | 12.61 |
| 10/22/2026 19:07 | 100 | 12.62 |
| 10/22/2026 19:06 | 100 | 12.62 |
| 10/22/2026 19:06 | 89 | 12.62 |
| 10/22/2026 19:05 | 76 | 12.62 |
| 10/22/2026 19:04 | 100 | 12.64 |
| 10/22/2026 19:04 | 1 | 12.65 |
| 10/22/2026 19:01 | 100 | 12.66 |
| 10/22/2026 19:01 | 100 | 12.66 |
| 10/22/2026 19:01 | 100 | 12.66 |
| 10/22/2026 19:01 | 85 | 12.66 |
| 10/22/2026 19:01 | 2 | 12.67 |
| 10/22/2026 19:01 | 1 | 12.67 |
| 10/22/2026 19:00 | 2 | 12.68 |
| 10/22/2026 19:00 | 46 | 12.68 |
| 10/22/2026 19:00 | 24 | 12.68 |
| 10/22/2026 19:00 | 1 | 12.68 |
| 10/22/2026 19:00 | 100 | 12.68 |
| 10/22/2026 19:00 | 2 | 12.67 |
| 10/22/2026 19:00 | 254 | 12.67 |
| 10/22/2026 19:00 | 100 | 12.67 |
| 10/22/2026 19:00 | 100 | 12.67 |
| 10/22/2026 18:59 | 100 | 12.66 |
| 10/22/2026 18:59 | 20 | 12.66 |
| 10/22/2026 18:59 | 100 | 12.65 |
| 10/22/2026 18:59 | 100 | 12.65 |
| 10/22/2026 18:58 | 28 | 12.63 |
| 10/22/2026 18:58 | 72 | 12.63 |
| 10/22/2026 18:57 | 1 | 12.64 |
| 10/22/2026 18:57 | 100 | 12.64 |
| 10/22/2026 18:53 | 80 | 12.66 |
| 10/22/2026 18:53 | 20 | 12.66 |
| 10/22/2026 18:53 | 100 | 12.65 |
| 10/22/2026 18:53 | 7 | 12.65 |
| 10/22/2026 18:53 | 9 | 12.65 |
| 10/22/2026 18:53 | 100 | 12.65 |
| 10/22/2026 18:53 | 10 | 12.65 |
| 10/22/2026 18:53 | 100 | 12.64 |
| 10/22/2026 18:53 | 100 | 12.64 |
| 10/22/2026 18:53 | 300 | 12.63 |
| 10/22/2026 18:53 | 300 | 12.63 |
| 10/22/2026 18:53 | 96 | 12.63 |
| 10/22/2026 18:52 | 100 | 12.62 |
| 10/22/2026 18:52 | 91 | 12.63 |
| 10/22/2026 18:52 | 91 | 12.63 |
| 10/22/2026 18:52 | 9 | 12.63 |
| 10/22/2026 18:52 | 9 | 12.61 |
| 10/22/2026 18:51 | 13 | 12.61 |
| 10/22/2026 18:51 | 6 | 12.61 |
| 10/22/2026 18:51 | 20 | 12.61 |
| 10/22/2026 18:51 | 9 | 12.62 |
| 10/22/2026 18:50 | 20 | 12.61 |
| 10/22/2026 18:50 | 16 | 12.62 |
| 10/22/2026 18:48 | 100 | 12.63 |
| 10/22/2026 18:48 | 100 | 12.63 |
| 10/22/2026 18:48 | 100 | 12.63 |
| 10/22/2026 18:48 | 100 | 12.63 |
| 10/22/2026 18:48 | 100 | 12.63 |
| 10/22/2026 18:48 | 1 | 12.62 |
| 10/22/2026 18:48 | 1 | 12.63 |
| 10/22/2026 18:48 | 80 | 12.63 |
| 10/22/2026 18:48 | 10 | 12.63 |
| 10/22/2026 18:48 | 78 | 12.63 |
| 10/22/2026 18:48 | 30 | 12.63 |
| 10/22/2026 18:48 | 21 | 12.63 |
| 10/22/2026 18:47 | 100 | 12.63 |
| 10/22/2026 18:46 | 100 | 12.64 |
| 10/22/2026 18:46 | 1 | 12.63 |
| 10/22/2026 18:46 | 1 | 12.63 |
| 10/22/2026 18:46 | 2 | 12.64 |
| 10/22/2026 18:46 | 100 | 12.64 |
| 10/22/2026 18:42 | 25 | 12.67 |
| 10/22/2026 18:42 | 38 | 12.67 |
| 10/22/2026 18:42 | 32 | 12.67 |
| 10/22/2026 18:42 | 10 | 12.68 |
| 10/22/2026 18:42 | 5 | 12.68 |
| 10/22/2026 18:42 | 15 | 12.68 |
| 10/22/2026 18:41 | 30 | 12.69 |
| 10/22/2026 18:41 | 36 | 12.69 |
| 10/22/2026 18:40 | 25 | 12.70 |
| 10/22/2026 18:39 | 100 | 12.70 |
| 10/22/2026 18:38 | 100 | 12.71 |
| 10/22/2026 18:38 | 100 | 12.705 |
| 10/22/2026 18:38 | 5 | 12.72 |
| 10/22/2026 18:38 | 13 | 12.72 |
| 10/22/2026 18:38 | 34 | 12.72 |
| 10/22/2026 18:38 | 12 | 12.72 |
| 10/22/2026 18:38 | 88 | 12.72 |
| 10/22/2026 18:36 | 100 | 12.73 |
| 10/22/2026 18:33 | 9 | 12.73 |
| 10/22/2026 18:32 | 60 | 12.73 |
| 10/22/2026 18:32 | 300 | 12.73 |
| 10/22/2026 18:32 | 77 | 12.72 |
| 10/22/2026 18:32 | 21 | 12.72 |
| 10/22/2026 18:32 | 128 | 12.72 |
| 10/22/2026 18:32 | 200 | 12.72 |
| 10/22/2026 18:32 | 200 | 12.72 |
| 10/22/2026 18:32 | 151 | 12.72 |
| 10/22/2026 18:32 | 49 | 12.72 |
| 10/22/2026 18:32 | 51 | 12.72 |
| 10/22/2026 18:32 | 100 | 12.72 |
| 10/22/2026 18:32 | 100 | 12.71 |
| 10/22/2026 18:31 | 100 | 12.71 |
| 10/22/2026 18:31 | 53 | 12.705 |
| 10/22/2026 18:31 | 247 | 12.705 |
| 10/22/2026 18:30 | 61 | 12.71 |
| 10/22/2026 18:30 | 3 | 12.71 |
| 10/22/2026 18:30 | 36 | 12.71 |
| 10/22/2026 18:29 | 43 | 12.71 |
| 10/22/2026 18:29 | 57 | 12.71 |
| 10/22/2026 18:29 | 15 | 12.72 |
| 10/22/2026 18:29 | 295 | 12.715 |
| 10/22/2026 18:29 | 5 | 12.715 |
| 10/22/2026 18:28 | 31 | 12.72 |
| 10/22/2026 18:28 | 69 | 12.72 |
| 10/22/2026 18:27 | 100 | 12.73 |
| 10/22/2026 18:27 | 12 | 12.73 |
| 10/22/2026 18:26 | 21 | 12.73 |
| 10/22/2026 18:26 | 97 | 12.73 |
| 10/22/2026 18:26 | 3 | 12.73 |
| 10/22/2026 18:21 | 1 | 12.74 |
| 10/22/2026 18:21 | 9 | 12.755 |
| 10/22/2026 18:20 | 14 | 12.76 |
| 10/22/2026 18:20 | 17 | 12.76 |
| 10/22/2026 18:20 | 36 | 12.75 |
| 10/22/2026 18:20 | 64 | 12.75 |
| 10/22/2026 18:20 | 100 | 12.75 |
| 10/22/2026 18:20 | 100 | 12.75 |
| 10/22/2026 18:20 | 100 | 12.74 |
| 10/22/2026 18:20 | 39 | 12.74 |
| 10/22/2026 18:20 | 1 | 12.74 |
| 10/22/2026 18:20 | 62 | 12.74 |
| 10/22/2026 18:20 | 100 | 12.74 |
| 10/22/2026 18:17 | 100 | 12.72 |
| 10/22/2026 18:17 | 8 | 12.72 |
| 10/22/2026 18:17 | 59 | 12.73 |
| 10/22/2026 18:17 | 2 | 12.73 |
| 10/22/2026 18:17 | 98 | 12.73 |
| 10/22/2026 18:17 | 2 | 12.73 |
| 10/22/2026 18:17 | 100 | 12.72 |
| 10/22/2026 18:17 | 22 | 12.72 |
| 10/22/2026 18:17 | 1 | 12.72 |
| 10/22/2026 18:17 | 38 | 12.74 |
| 10/22/2026 18:17 | 100 | 12.74 |
| 10/22/2026 18:17 | 100 | 12.73 |
| 10/22/2026 18:17 | 100 | 12.72 |
| 10/22/2026 18:16 | 9 | 12.72 |
| 10/22/2026 18:16 | 100 | 12.72 |
| 10/22/2026 18:15 | 25 | 12.73 |
| 10/22/2026 18:12 | 43 | 12.70 |
| 10/22/2026 18:12 | 36 | 12.70 |
| 10/22/2026 18:12 | 72 | 12.72 |
| 10/22/2026 18:11 | 21 | 12.73 |
| 10/22/2026 18:10 | 100 | 12.74 |
| 10/22/2026 18:09 | 100 | 12.74 |
| 10/22/2026 18:08 | 70 | 12.76 |
| 10/22/2026 18:08 | 88 | 12.76 |
| 10/22/2026 18:08 | 17 | 12.77 |
| 10/22/2026 18:08 | 100 | 12.77 |
| 10/22/2026 18:07 | 60 | 12.79 |
| 10/22/2026 18:07 | 87 | 12.79 |
| 10/22/2026 18:07 | 100 | 12.79 |
| 10/22/2026 18:07 | 118 | 12.79 |
| 10/22/2026 18:07 | 100 | 12.80 |
| 10/22/2026 18:07 | 32 | 12.79 |
| 10/22/2026 18:06 | 9 | 12.79 |
| 10/22/2026 18:06 | 638 | 12.775 |
| 10/22/2026 18:06 | 100 | 12.78 |
| 10/22/2026 18:06 | 5 | 12.78 |
| 10/22/2026 18:06 | 100 | 12.78 |
| 10/22/2026 18:06 | 18 | 12.77 |
| 10/22/2026 18:05 | 84 | 12.78 |
| 10/22/2026 18:05 | 100 | 12.78 |
| 10/22/2026 18:05 | 67 | 12.78 |
| 10/22/2026 18:05 | 100 | 12.79 |
| 10/22/2026 18:04 | 82 | 12.79 |
| 10/22/2026 18:02 | 100 | 12.83 |
| 10/22/2026 18:02 | 79 | 12.83 |
| 10/22/2026 18:02 | 100 | 12.83 |
| 10/22/2026 18:02 | 13 | 12.84 |
| 10/22/2026 18:02 | 100 | 12.86 |
| 10/22/2026 18:02 | 56 | 12.86 |
| 10/22/2026 18:02 | 80 | 12.86 |
| 10/22/2026 18:00 | 100 | 12.88 |
| 10/22/2026 18:00 | 5 | 12.87 |
| 10/22/2026 18:00 | 35 | 12.87 |
| 10/22/2026 18:00 | 15 | 12.87 |
| 10/22/2026 18:00 | 100 | 12.87 |
| 10/22/2026 18:00 | 8 | 12.87 |
| 10/22/2026 18:00 | 1 | 12.85 |
| 10/22/2026 18:00 | 300 | 12.85 |
| 10/22/2026 18:00 | 100 | 12.85 |
| 10/22/2026 18:00 | 70 | 12.835 |
| 10/22/2026 17:58 | 12 | 12.83 |
| 10/22/2026 17:58 | 43 | 12.83 |
| 10/22/2026 17:58 | 5 | 12.84 |
| 10/22/2026 17:58 | 33 | 12.84 |
| 10/22/2026 17:58 | 100 | 12.84 |
| 10/22/2026 17:58 | 100 | 12.845 |
| 10/22/2026 17:58 | 12 | 12.84 |
| 10/22/2026 17:58 | 2 | 12.84 |
| 10/22/2026 17:56 | 200 | 12.81 |
| 10/22/2026 17:56 | 100 | 12.81 |
| 10/22/2026 17:56 | 200 | 12.81 |
| 10/22/2026 17:56 | 100 | 12.81 |
| 10/22/2026 17:56 | 100 | 12.81 |
| 10/22/2026 17:56 | 100 | 12.81 |
| 10/22/2026 17:56 | 100 | 12.81 |
| 10/22/2026 17:55 | 36 | 12.79 |
| 10/22/2026 17:55 | 64 | 12.79 |
| 10/22/2026 17:55 | 100 | 12.80 |
| 10/22/2026 17:55 | 9 | 12.80 |
| 10/22/2026 17:55 | 24 | 12.80 |
| 10/22/2026 17:54 | 100 | 12.795 |
| 10/22/2026 17:53 | 100 | 12.79 |
| 10/22/2026 17:53 | 16 | 12.79 |
| 10/22/2026 17:53 | 100 | 12.79 |
| 10/22/2026 17:52 | 100 | 12.78 |
| 10/22/2026 17:52 | 100 | 12.78 |
| 10/22/2026 17:51 | 3 | 12.77 |
| 10/22/2026 17:51 | 3 | 12.77 |
| 10/22/2026 17:51 | 3 | 12.77 |
| 10/22/2026 17:51 | 51 | 12.77 |
| 10/22/2026 17:51 | 70 | 12.78 |
| 10/22/2026 17:51 | 80 | 12.78 |
| 10/22/2026 17:50 | 325 | 12.79 |
| 10/22/2026 17:50 | 100 | 12.79 |
| 10/22/2026 17:50 | 100 | 12.79 |
| 10/22/2026 17:50 | 100 | 12.79 |
| 10/22/2026 17:50 | 100 | 12.79 |
| 10/22/2026 17:50 | 100 | 12.78 |
| 10/22/2026 17:50 | 100 | 12.78 |
| 10/22/2026 17:50 | 100 | 12.75 |
| 10/22/2026 17:50 | 100 | 12.75 |
| 10/22/2026 17:49 | 100 | 12.77 |
| 10/22/2026 17:48 | 57 | 12.77 |
| 10/22/2026 17:47 | 26 | 12.78 |
| 10/22/2026 17:46 | 9 | 12.78 |
| 10/22/2026 17:46 | 17 | 12.77 |
| 10/22/2026 17:46 | 100 | 12.76 |
| 10/22/2026 17:45 | 34 | 12.75 |
| 10/22/2026 17:45 | 3 | 12.75 |
| 10/22/2026 17:45 | 20 | 12.75 |
| 10/22/2026 17:44 | 12 | 12.76 |
| 10/22/2026 17:42 | 1 | 12.78 |
| 10/22/2026 17:42 | 100 | 12.78 |
| 10/22/2026 17:42 | 100 | 12.78 |
| 10/22/2026 17:42 | 100 | 12.775 |
| 10/22/2026 17:42 | 23 | 12.77 |
| 10/22/2026 17:42 | 100 | 12.78 |
| 10/22/2026 17:42 | 100 | 12.78 |
| 10/22/2026 17:42 | 100 | 12.78 |
| 10/22/2026 17:42 | 100 | 12.78 |
| 10/22/2026 17:42 | 100 | 12.78 |
| 10/22/2026 17:42 | 100 | 12.78 |
| 10/22/2026 17:42 | 100 | 12.77 |
| 10/22/2026 17:42 | 100 | 12.77 |
| 10/22/2026 17:41 | 23 | 12.75 |
| 10/22/2026 17:41 | 100 | 12.75 |
| 10/22/2026 17:41 | 22 | 12.77 |
| 10/22/2026 17:41 | 4 | 12.77 |
| 10/22/2026 17:41 | 100 | 12.76 |
| 10/22/2026 17:41 | 100 | 12.76 |
| 10/22/2026 17:41 | 100 | 12.75 |
| 10/22/2026 17:40 | 100 | 12.73 |
| 10/22/2026 17:40 | 100 | 12.73 |
| 10/22/2026 17:40 | 100 | 12.70 |
| 10/22/2026 17:40 | 39 | 12.70 |
| 10/22/2026 17:40 | 100 | 12.70 |
| 10/22/2026 17:40 | 38 | 12.70 |
| 10/22/2026 17:37 | 1 | 12.75 |
| 10/22/2026 17:35 | 57 | 12.73 |
| 10/22/2026 17:35 | 1 | 12.74 |
| 10/22/2026 17:35 | 1 | 12.72 |
| 10/22/2026 17:35 | 100 | 12.72 |
| 10/22/2026 17:35 | 5 | 12.73 |
| 10/22/2026 17:35 | 1 | 12.71 |
| 10/22/2026 17:33 | 20 | 12.70 |
| 10/22/2026 17:33 | 1 | 12.70 |
| 10/22/2026 17:31 | 97 | 12.68 |
| 10/22/2026 17:31 | 2 | 12.68 |
| 10/22/2026 17:31 | 1 | 12.69 |
| 10/22/2026 17:31 | 59 | 12.69 |
| 10/22/2026 17:31 | 1 | 12.69 |
| 10/22/2026 17:31 | 7 | 12.69 |
| 10/22/2026 17:31 | 6 | 12.69 |
| 10/22/2026 17:31 | 1 | 12.69 |
| 10/22/2026 17:31 | 1 | 12.69 |
| 10/22/2026 17:31 | 100 | 12.69 |
| 10/22/2026 17:31 | 79 | 12.69 |
| 10/22/2026 17:31 | 20 | 12.69 |
| 10/22/2026 17:30 | 1 | 12.69 |
| 10/22/2026 17:30 | 100 | 12.67 |
| 10/22/2026 17:30 | 5 | 12.65 |
| 10/22/2026 17:30 | 1 | 12.65 |
| 10/22/2026 17:30 | 4 | 12.65 |
| 10/22/2026 17:30 | 3 | 12.65 |
| 10/22/2026 17:30 | 2 | 12.65 |
| 10/22/2026 17:30 | 7 | 12.65 |
| 10/22/2026 17:29 | 1 | 12.64 |
| 10/22/2026 17:29 | 1 | 12.65 |
| 10/22/2026 17:29 | 10 | 12.65 |
| 10/22/2026 17:29 | 10 | 12.65 |
| 10/22/2026 17:28 | 36 | 12.63 |
| 10/22/2026 17:28 | 10 | 12.64 |
| 10/22/2026 17:27 | 10 | 12.64 |
| 10/22/2026 17:26 | 10 | 12.65 |
| 10/22/2026 17:26 | 4 | 12.66 |
| 10/22/2026 17:26 | 1 | 12.67 |
| 10/22/2026 17:26 | 92 | 12.66 |
| 10/22/2026 17:26 | 8 | 12.67 |
| 10/22/2026 17:25 | 1 | 12.68 |
| 10/22/2026 17:24 | 100 | 12.66 |
| 10/22/2026 17:24 | 200 | 12.66 |
| 10/22/2026 17:24 | 88 | 12.66 |
| 10/22/2026 17:24 | 100 | 12.67 |
| 10/22/2026 17:24 | 1 | 12.66 |
| 10/22/2026 17:24 | 44 | 12.66 |
| 10/22/2026 17:24 | 55 | 12.66 |
| 10/22/2026 17:23 | 100 | 12.65 |
| 10/22/2026 17:23 | 1 | 12.64 |
| 10/22/2026 17:22 | 42 | 12.63 |
| 10/22/2026 17:22 | 29 | 12.63 |
| 10/22/2026 17:22 | 29 | 12.63 |
| 10/22/2026 17:21 | 1 | 12.66 |
| 10/22/2026 17:21 | 2 | 12.65 |
| 10/22/2026 17:20 | 2 | 12.645 |
| 10/22/2026 17:20 | 100 | 12.635 |
| 10/22/2026 17:20 | 98 | 12.65 |
| 10/22/2026 17:20 | 81 | 12.64 |
| 10/22/2026 17:20 | 19 | 12.64 |
| 10/22/2026 17:20 | 81 | 12.64 |
| 10/22/2026 17:20 | 87 | 12.64 |
| 10/22/2026 17:20 | 100 | 12.63 |
| 10/22/2026 17:20 | 100 | 12.62 |
| 10/22/2026 17:20 | 16 | 12.62 |
| 10/22/2026 17:20 | 84 | 12.62 |
| 10/22/2026 17:20 | 67 | 12.61 |
| 10/22/2026 17:20 | 10 | 12.61 |
| 10/22/2026 17:19 | 3 | 12.60 |
| 10/22/2026 17:18 | 11 | 12.59 |
| 10/22/2026 17:18 | 100 | 12.60 |
| 10/22/2026 17:18 | 1 | 12.60 |
| 10/22/2026 17:18 | 100 | 12.60 |
| 10/22/2026 17:18 | 100 | 12.595 |
| 10/22/2026 17:18 | 51 | 12.595 |
| 10/22/2026 17:18 | 140 | 12.59 |
| 10/22/2026 17:18 | 100 | 12.59 |
| 10/22/2026 17:18 | 34 | 12.57 |
| 10/22/2026 17:18 | 200 | 12.57 |
| 10/22/2026 17:18 | 1 | 12.58 |
| 10/22/2026 17:18 | 100 | 12.58 |
| 10/22/2026 17:18 | 100 | 12.58 |
| 10/22/2026 17:17 | 43 | 12.56 |
| 10/22/2026 17:17 | 80 | 12.56 |
| 10/22/2026 17:17 | 76 | 12.57 |
| 10/22/2026 17:17 | 76 | 12.57 |
| 10/22/2026 17:17 | 100 | 12.57 |
| 10/22/2026 17:16 | 63 | 12.54 |
| 10/22/2026 17:16 | 19 | 12.54 |
| 10/22/2026 17:15 | 56 | 12.53 |
| 10/22/2026 17:15 | 100 | 12.52 |
| 10/22/2026 17:15 | 100 | 12.52 |
| 10/22/2026 17:15 | 100 | 12.52 |
| 10/22/2026 17:15 | 100 | 12.52 |
| 10/22/2026 17:15 | 100 | 12.52 |
| 10/22/2026 17:15 | 100 | 12.52 |
| 10/22/2026 17:15 | 100 | 12.51 |
| 10/22/2026 17:15 | 200 | 12.49 |
| 10/22/2026 17:14 | 71 | 12.49 |
| 10/22/2026 17:13 | 26 | 12.50 |
| 10/22/2026 17:13 | 37 | 12.50 |
| 10/22/2026 17:13 | 63 | 12.50 |
| 10/22/2026 17:13 | 104 | 12.50 |
| 10/22/2026 17:12 | 1 | 12.50 |
| 10/22/2026 17:12 | 83 | 12.50 |
| 10/22/2026 17:12 | 182 | 12.505 |
| 10/22/2026 17:12 | 32 | 12.51 |
| 10/22/2026 17:12 | 5 | 12.52 |
| 10/22/2026 17:11 | 200 | 12.52 |
| 10/22/2026 17:11 | 1 | 12.52 |
| 10/22/2026 17:11 | 14 | 12.52 |
| 10/22/2026 17:10 | 100 | 12.52 |
| 10/22/2026 17:10 | 71 | 12.51 |
| 10/22/2026 17:08 | 49 | 12.54 |
| 10/22/2026 17:08 | 100 | 12.55 |
| 10/22/2026 17:08 | 70 | 12.55 |
| 10/22/2026 17:08 | 1 | 12.56 |
| 10/22/2026 17:08 | 56 | 12.56 |
| 10/22/2026 17:07 | 100 | 12.57 |
| 10/22/2026 17:07 | 63 | 12.575 |
| 10/22/2026 17:06 | 51 | 12.58 |
| 10/22/2026 17:06 | 100 | 12.62 |
| 10/22/2026 17:06 | 3 | 12.62 |
| 10/22/2026 17:05 | 100 | 12.64 |
| 10/22/2026 17:05 | 137 | 12.64 |
| 10/22/2026 17:05 | 63 | 12.64 |
| 10/22/2026 17:05 | 3 | 12.64 |
| 10/22/2026 17:04 | 300 | 12.63 |
| 10/22/2026 17:04 | 17 | 12.62 |
| 10/22/2026 17:04 | 14 | 12.62 |
| 10/22/2026 17:03 | 100 | 12.63 |
| 10/22/2026 17:03 | 100 | 12.64 |
| 10/22/2026 17:03 | 100 | 12.64 |
| 10/22/2026 17:03 | 300 | 12.63 |
| 10/22/2026 17:02 | 70 | 12.62 |
| 10/22/2026 17:02 | 1 | 12.62 |
| 10/22/2026 17:02 | 1 | 12.63 |
| 10/22/2026 17:02 | 1 | 12.63 |
| 10/22/2026 17:02 | 3 | 12.63 |
| 10/22/2026 17:02 | 1 | 12.63 |
| 10/22/2026 17:01 | 1 | 12.64 |
| 10/22/2026 17:00 | 100 | 12.67 |
| 10/22/2026 17:00 | 100 | 12.68 |
| 10/22/2026 17:00 | 100 | 12.68 |
| 10/22/2026 17:00 | 2 | 12.69 |
| 10/22/2026 17:00 | 44 | 12.69 |
| 10/22/2026 17:00 | 100 | 12.69 |
| 10/22/2026 16:59 | 2 | 12.69 |
| 10/22/2026 16:59 | 100 | 12.69 |
| 10/22/2026 16:59 | 3 | 12.68 |
| 10/22/2026 16:59 | 100 | 12.67 |
| 10/22/2026 16:59 | 17 | 12.67 |
| 10/22/2026 16:59 | 12 | 12.67 |
| 10/22/2026 16:59 | 33 | 12.67 |
| 10/22/2026 16:59 | 1 | 12.66 |
| 10/22/2026 16:59 | 100 | 12.66 |
| 10/22/2026 16:59 | 100 | 12.66 |
| 10/22/2026 16:59 | 1 | 12.66 |
| 10/22/2026 16:59 | 99 | 12.66 |
| 10/22/2026 16:59 | 99 | 12.66 |
| 10/22/2026 16:59 | 100 | 12.66 |
| 10/22/2026 16:59 | 100 | 12.655 |
| 10/22/2026 16:59 | 100 | 12.66 |
| 10/22/2026 16:59 | 62 | 12.66 |
| 10/22/2026 16:59 | 100 | 12.66 |
| 10/22/2026 16:58 | 100 | 12.64 |
| 10/22/2026 16:58 | 100 | 12.64 |
| 10/22/2026 16:58 | 100 | 12.64 |
| 10/22/2026 16:58 | 96 | 12.64 |
| 10/22/2026 16:58 | 74 | 12.64 |
| 10/22/2026 16:58 | 85 | 12.65 |
| 10/22/2026 16:58 | 37 | 12.66 |
| 10/22/2026 16:58 | 32 | 12.66 |
| 10/22/2026 16:57 | 3 | 12.67 |
| 10/22/2026 16:57 | 96 | 12.66 |
| 10/22/2026 16:57 | 4 | 12.67 |
| 10/22/2026 16:57 | 62 | 12.675 |
| 10/22/2026 16:56 | 41 | 12.67 |
| 10/22/2026 16:56 | 56 | 12.67 |
| 10/22/2026 16:56 | 37 | 12.69 |
| 10/22/2026 16:56 | 63 | 12.69 |
| 10/22/2026 16:56 | 3 | 12.69 |
| 10/22/2026 16:55 | 37 | 12.70 |
| 10/22/2026 16:55 | 63 | 12.70 |
| 10/22/2026 16:55 | 28 | 12.70 |
| 10/22/2026 16:54 | 86 | 12.70 |
| 10/22/2026 16:54 | 100 | 12.70 |
| 10/22/2026 16:54 | 100 | 12.70 |
| 10/22/2026 16:54 | 100 | 12.70 |
| 10/22/2026 16:54 | 100 | 12.695 |
| 10/22/2026 16:54 | 6 | 12.68 |
| 10/22/2026 16:53 | 17 | 12.69 |
| 10/22/2026 16:53 | 4 | 12.69 |
| 10/22/2026 16:53 | 12 | 12.70 |
| 10/22/2026 16:52 | 100 | 12.71 |
| 10/22/2026 16:52 | 100 | 12.71 |
| 10/22/2026 16:52 | 100 | 12.69 |
| 10/22/2026 16:51 | 116 | 12.70 |
| 10/22/2026 16:51 | 100 | 12.70 |
| 10/22/2026 16:51 | 67 | 12.70 |
| 10/22/2026 16:50 | 63 | 12.695 |
| 10/22/2026 16:50 | 100 | 12.70 |
| 10/22/2026 16:50 | 6 | 12.70 |
| 10/22/2026 16:50 | 100 | 12.70 |
| 10/22/2026 16:50 | 79 | 12.70 |
| 10/22/2026 16:50 | 100 | 12.71 |
| 10/22/2026 16:48 | 100 | 12.72 |
| 10/22/2026 16:48 | 73 | 12.73 |
| 10/22/2026 16:48 | 1 | 12.73 |
| 10/22/2026 16:47 | 5 | 12.74 |
| 10/22/2026 16:47 | 3 | 12.74 |
| 10/22/2026 16:47 | 5 | 12.75 |
| 10/22/2026 16:47 | 3 | 12.75 |
| 10/22/2026 16:47 | 80 | 12.75 |
| 10/22/2026 16:47 | 20 | 12.75 |
| 10/22/2026 16:47 | 47 | 12.75 |
| 10/22/2026 16:47 | 51 | 12.76 |
| 10/22/2026 16:47 | 250 | 12.76 |
| 10/22/2026 16:47 | 100 | 12.76 |
| 10/22/2026 16:46 | 100 | 12.76 |
| 10/22/2026 16:46 | 53 | 12.76 |
| 10/22/2026 16:46 | 100 | 12.77 |
| 10/22/2026 16:45 | 37 | 12.78 |
| 10/22/2026 16:45 | 47 | 12.79 |
| 10/22/2026 16:45 | 5 | 12.79 |
| 10/22/2026 16:45 | 73 | 12.79 |
| 10/22/2026 16:45 | 22 | 12.79 |
| 10/22/2026 16:45 | 100 | 12.79 |
| 10/22/2026 16:45 | 100 | 12.775 |
| 10/22/2026 16:45 | 2 | 12.78 |
| 10/22/2026 16:45 | 100 | 12.76 |
| 10/22/2026 16:44 | 100 | 12.78 |
| 10/22/2026 16:44 | 96 | 12.76 |
| 10/22/2026 16:44 | 4 | 12.76 |
| 10/22/2026 16:44 | 2 | 12.76 |
| 10/22/2026 16:44 | 100 | 12.76 |
| 10/22/2026 16:44 | 94 | 12.76 |
| 10/22/2026 16:44 | 100 | 12.76 |
| 10/22/2026 16:44 | 6 | 12.76 |
| 10/22/2026 16:44 | 94 | 12.76 |
| 10/22/2026 16:44 | 6 | 12.76 |
| 10/22/2026 16:43 | 21 | 12.75 |
| 10/22/2026 16:43 | 100 | 12.74 |
| 10/22/2026 16:43 | 100 | 12.74 |
| 10/22/2026 16:43 | 100 | 12.74 |
| 10/22/2026 16:43 | 100 | 12.74 |
| 10/22/2026 16:43 | 100 | 12.70 |
| 10/22/2026 16:43 | 79 | 12.70 |
| 10/22/2026 16:43 | 6 | 12.70 |
| 10/22/2026 16:42 | 17 | 12.71 |
| 10/22/2026 16:42 | 3 | 12.72 |
| 10/22/2026 16:42 | 37 | 12.72 |
| 10/22/2026 16:42 | 63 | 12.72 |
| 10/22/2026 16:40 | 100 | 12.71 |
| 10/22/2026 16:38 | 100 | 12.73 |
| 10/22/2026 16:38 | 100 | 12.73 |
| 10/22/2026 16:38 | 100 | 12.73 |
| 10/22/2026 16:38 | 79 | 12.73 |
| 10/22/2026 16:38 | 10 | 12.74 |
| 10/22/2026 16:38 | 79 | 12.74 |
| 10/22/2026 16:37 | 28 | 12.75 |
| 10/22/2026 16:37 | 100 | 12.75 |
| 10/22/2026 16:37 | 20 | 12.77 |
| 10/22/2026 16:37 | 100 | 12.77 |
| 10/22/2026 16:37 | 100 | 12.75 |
| 10/22/2026 16:37 | 100 | 12.75 |
| 10/22/2026 16:37 | 100 | 12.75 |
| 10/22/2026 16:37 | 100 | 12.75 |
| 10/22/2026 16:37 | 16 | 12.74 |
| 10/22/2026 16:37 | 84 | 12.74 |
| 10/22/2026 16:36 | 56 | 12.72 |
| 10/22/2026 16:36 | 6 | 12.72 |
| 10/22/2026 16:36 | 21 | 12.73 |
| 10/22/2026 16:36 | 42 | 12.75 |
| 10/22/2026 16:36 | 100 | 12.76 |
| 10/22/2026 16:36 | 100 | 12.76 |
| 10/22/2026 16:36 | 100 | 12.73 |
| 10/22/2026 16:36 | 100 | 12.74 |
| 10/22/2026 16:35 | 100 | 12.76 |
| 10/22/2026 16:35 | 5 | 12.76 |
| 10/22/2026 16:35 | 42 | 12.76 |
| 10/22/2026 16:35 | 100 | 12.77 |
| 10/22/2026 16:35 | 14 | 12.77 |
| 10/22/2026 16:35 | 100 | 12.77 |
| 10/22/2026 16:35 | 100 | 12.78 |
| 10/22/2026 16:35 | 100 | 12.79 |
| 10/22/2026 16:35 | 2 | 12.785 |
| 10/22/2026 16:34 | 3 | 12.77 |
| 10/22/2026 16:33 | 2 | 12.82 |
| 10/22/2026 16:33 | 100 | 12.81 |
| 10/22/2026 16:33 | 300 | 12.81 |
| 10/22/2026 16:31 | 96 | 12.80 |
| 10/22/2026 16:30 | 12 | 12.795 |
| 10/22/2026 16:30 | 100 | 12.78 |
| 10/22/2026 16:30 | 100 | 12.78 |
| 10/22/2026 16:30 | 100 | 12.77 |
| 10/22/2026 16:30 | 100 | 12.74 |
| 10/22/2026 16:29 | 63 | 12.74 |
| 10/22/2026 16:29 | 100 | 12.74 |
| 10/22/2026 16:29 | 5 | 12.74 |
| 10/22/2026 16:29 | 20 | 12.74 |
| 10/22/2026 16:29 | 6 | 12.74 |
| 10/22/2026 16:28 | 36 | 12.77 |
| 10/22/2026 16:28 | 31 | 12.77 |
| 10/22/2026 16:27 | 32 | 12.77 |
| 10/22/2026 16:27 | 19 | 12.79 |
| 10/22/2026 16:26 | 60 | 12.80 |
| 10/22/2026 16:26 | 8 | 12.80 |
| 10/22/2026 16:26 | 36 | 12.82 |
| 10/22/2026 16:26 | 3 | 12.83 |
| 10/22/2026 16:26 | 60 | 12.84 |
| 10/22/2026 16:25 | 28 | 12.84 |
| 10/22/2026 16:25 | 72 | 12.85 |
| 10/22/2026 16:24 | 28 | 12.85 |
| 10/22/2026 16:24 | 20 | 12.85 |
| 10/22/2026 16:24 | 5 | 12.85 |
| 10/22/2026 16:24 | 38 | 12.85 |
| 10/22/2026 16:24 | 62 | 12.85 |
| 10/22/2026 16:24 | 33 | 12.85 |
| 10/22/2026 16:23 | 100 | 12.86 |
| 10/22/2026 16:22 | 300 | 12.87 |
| 10/22/2026 16:21 | 100 | 12.88 |
| 10/22/2026 16:21 | 35 | 12.89 |
| 10/22/2026 16:21 | 3 | 12.89 |
| 10/22/2026 16:21 | 51 | 12.89 |
| 10/22/2026 16:21 | 40 | 12.89 |
| 10/22/2026 16:21 | 9 | 12.90 |
| 10/22/2026 16:21 | 3 | 12.90 |
| 10/22/2026 16:21 | 20 | 12.90 |
| 10/22/2026 16:16 | 7 | 12.93 |
| 10/22/2026 16:16 | 38 | 12.93 |
| 10/22/2026 16:16 | 1 | 12.93 |
| 10/22/2026 16:16 | 100 | 12.93 |
| 10/22/2026 16:16 | 100 | 12.92 |
| 10/22/2026 16:16 | 100 | 12.92 |
| 10/22/2026 16:15 | 83 | 12.89 |
| 10/22/2026 16:15 | 100 | 12.89 |
| 10/22/2026 16:15 | 100 | 12.89 |
| 10/22/2026 16:14 | 100 | 12.89 |
| 10/22/2026 16:14 | 46 | 12.90 |
| 10/22/2026 16:14 | 36 | 12.90 |
| 10/22/2026 16:14 | 2 | 12.90 |
| 10/22/2026 16:14 | 100 | 12.90 |
| 10/22/2026 16:13 | 100 | 12.90 |
| 10/22/2026 16:13 | 100 | 12.91 |
| 10/22/2026 16:12 | 100 | 12.92 |
| 10/22/2026 16:12 | 19 | 12.91 |
| 10/22/2026 16:12 | 1 | 12.91 |
| 10/22/2026 16:12 | 33 | 12.91 |
| 10/22/2026 16:12 | 67 | 12.91 |
| 10/22/2026 16:12 | 33 | 12.91 |
| 10/22/2026 16:12 | 100 | 12.92 |
| 10/22/2026 16:12 | 10 | 12.92 |
| 10/22/2026 16:12 | 1039 | 12.94 |
| 10/22/2026 16:12 | 300 | 12.94 |
| 10/22/2026 16:12 | 1300 | 12.94 |
| 10/22/2026 16:12 | 200 | 12.94 |
| 10/22/2026 16:12 | 777 | 12.94 |
| 10/22/2026 16:12 | 784 | 12.94 |
| 10/22/2026 16:12 | 200 | 12.92 |
| 10/22/2026 16:12 | 54 | 12.92 |
| 10/22/2026 16:12 | 46 | 12.92 |
| 10/22/2026 16:11 | 100 | 12.93 |
| 10/22/2026 16:11 | 100 | 12.93 |
| 10/22/2026 16:11 | 100 | 12.94 |
| 10/22/2026 16:11 | 100 | 12.96 |
| 10/22/2026 16:11 | 100 | 12.96 |
| 10/22/2026 16:11 | 100 | 12.95 |
| 10/22/2026 16:10 | 100 | 12.94 |
| 10/22/2026 16:10 | 100 | 12.91 |
| 10/22/2026 16:09 | 100 | 12.89 |
| 10/22/2026 16:09 | 100 | 12.90 |
| 10/22/2026 16:09 | 100 | 12.89 |
| 10/22/2026 16:09 | 100 | 12.88 |
| 10/22/2026 16:09 | 119 | 12.89 |
| 10/22/2026 16:08 | 100 | 12.88 |
| 10/22/2026 16:07 | 200 | 12.90 |
| 10/22/2026 16:07 | 100 | 12.95 |
| 10/22/2026 16:07 | 200 | 12.95 |
| 10/22/2026 16:03 | 100 | 12.92 |
| 10/22/2026 15:59 | 1 | 12.92 |
| 10/22/2026 15:58 | 100 | 13.01 |
| 10/22/2026 15:58 | 100 | 13.01 |
| 10/22/2026 15:56 | 12 | 12.905 |
| 10/22/2026 15:55 | 65 | 12.93 |
| 10/22/2026 15:55 | 6 | 12.93 |
| 10/22/2026 15:55 | 1 | 12.92 |
| 10/22/2026 15:55 | 71 | 12.92 |
| 10/22/2026 15:55 | 29 | 12.91 |
| 10/22/2026 15:55 | 71 | 12.91 |
| 10/22/2026 15:55 | 100 | 12.86 |
| 10/22/2026 15:55 | 74 | 12.86 |
| 10/22/2026 15:55 | 26 | 12.86 |
| 10/22/2026 15:55 | 174 | 12.85 |
| 10/22/2026 15:55 | 200 | 12.85 |
| 10/22/2026 15:55 | 200 | 12.85 |
| 10/22/2026 15:55 | 200 | 12.85 |
| 10/22/2026 15:55 | 200 | 12.85 |
| 10/22/2026 15:55 | 200 | 12.85 |
| 10/22/2026 15:55 | 41 | 12.85 |
| 10/22/2026 15:55 | 85 | 12.85 |
| 10/22/2026 15:55 | 200 | 12.85 |
| 10/22/2026 15:55 | 85 | 12.85 |
| 10/22/2026 15:55 | 100 | 12.85 |
| 10/22/2026 15:55 | 228 | 12.85 |
| 10/22/2026 15:55 | 40 | 12.85 |
| 10/22/2026 15:55 | 251 | 12.85 |
| 10/22/2026 15:55 | 186 | 12.85 |
| 10/22/2026 15:55 | 14 | 12.85 |
| 10/22/2026 15:55 | 300 | 12.84 |
| 10/22/2026 15:55 | 5 | 12.84 |
| 10/22/2026 15:55 | 300 | 12.83 |
| 10/22/2026 15:55 | 300 | 12.82 |
| 10/22/2026 15:54 | 96 | 12.66 |
| 10/22/2026 15:54 | 3 | 12.67 |
| 10/22/2026 15:54 | 99 | 12.68 |
| 10/22/2026 15:53 | 99 | 12.67 |
| 10/22/2026 15:53 | 99 | 12.67 |
| 10/22/2026 15:52 | 99 | 12.67 |
| 10/22/2026 15:52 | 97 | 12.66 |
| 10/22/2026 15:52 | 2 | 12.67 |
| 10/22/2026 15:51 | 199 | 12.67 |
| 10/22/2026 15:51 | 99 | 12.67 |
| 10/22/2026 15:48 | 122 | 12.73 |
| 10/22/2026 15:48 | 78 | 12.73 |
| 10/22/2026 15:48 | 100 | 12.74 |
| 10/22/2026 15:47 | 6 | 12.81 |
| 10/22/2026 15:47 | 3 | 12.73 |
| 10/22/2026 15:47 | 16 | 12.73 |
| 10/22/2026 15:47 | 3 | 12.73 |
| 10/22/2026 15:47 | 3 | 12.73 |
| 10/22/2026 15:47 | 100 | 12.73 |
| 10/22/2026 15:46 | 3 | 12.67 |
| 10/22/2026 15:46 | 99 | 12.67 |
| 10/22/2026 15:46 | 3 | 12.67 |
| 10/22/2026 15:46 | 99 | 12.68 |
| 10/22/2026 15:45 | 5 | 12.66 |
| 10/22/2026 15:45 | 8 | 12.68 |
| 10/22/2026 15:45 | 199 | 12.66 |
| 10/22/2026 15:44 | 8 | 12.66 |
| 10/22/2026 15:44 | 199 | 12.66 |
| 10/22/2026 15:44 | 1 | 12.68 |
| 10/22/2026 15:44 | 3 | 12.66 |
| 10/22/2026 15:44 | 100 | 12.735 |
| 10/22/2026 15:43 | 5 | 12.66 |
| 10/22/2026 15:43 | 3 | 12.67 |
| 10/22/2026 15:43 | 3 | 12.67 |
| 10/22/2026 15:43 | 99 | 12.67 |
| 10/22/2026 15:42 | 7 | 12.67 |
| 10/22/2026 15:42 | 200 | 12.74 |
| 10/22/2026 15:42 | 2 | 12.74 |
| 10/22/2026 15:41 | 19 | 12.81 |
| 10/22/2026 15:39 | 9 | 12.745 |
| 10/22/2026 15:39 | 4 | 12.745 |
| 10/22/2026 15:39 | 71 | 12.67 |
| 10/22/2026 15:38 | 99 | 12.67 |
| 10/22/2026 15:38 | 5 | 12.67 |
| 10/22/2026 15:38 | 13 | 12.67 |
| 10/22/2026 15:37 | 3 | 12.755 |
| 10/22/2026 15:37 | 11 | 12.755 |
| 10/22/2026 15:37 | 5 | 12.755 |
| 10/22/2026 15:36 | 2 | 12.755 |
| 10/22/2026 15:36 | 11 | 12.755 |
| 10/22/2026 15:35 | 11 | 12.76 |
| 10/22/2026 15:35 | 4 | 12.76 |
| 10/22/2026 15:34 | 100 | 12.725 |
| 10/22/2026 15:30 | 12564 | 12.74 |
| 10/22/2026 15:30 | 12564 | 12.74 |