Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.59
-0.38
(
-2.54% )
|
14.57
|
3'200 |
14.59
|
3'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 313962 | 14.59 |
| 07/10/2026 21:59 | 1100 | 14.57 |
| 07/10/2026 21:59 | 100 | 14.57 |
| 07/10/2026 21:59 | 200 | 14.575 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 695 | 14.58 |
| 07/10/2026 21:59 | 45 | 14.58 |
| 07/10/2026 21:59 | 10 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.59 |
| 07/10/2026 21:59 | 111 | 14.59 |
| 07/10/2026 21:59 | 100 | 14.59 |
| 07/10/2026 21:59 | 25 | 14.59 |
| 07/10/2026 21:59 | 50 | 14.58 |
| 07/10/2026 21:59 | 3 | 14.58 |
| 07/10/2026 21:59 | 37 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 200 | 14.57 |
| 07/10/2026 21:59 | 100 | 14.57 |
| 07/10/2026 21:59 | 300 | 14.58 |
| 07/10/2026 21:59 | 4 | 14.58 |
| 07/10/2026 21:59 | 4 | 14.59 |
| 07/10/2026 21:59 | 18 | 14.59 |
| 07/10/2026 21:59 | 15 | 14.59 |
| 07/10/2026 21:59 | 85 | 14.58 |
| 07/10/2026 21:59 | 5 | 14.58 |
| 07/10/2026 21:59 | 39 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.59 |
| 07/10/2026 21:59 | 35 | 14.58 |
| 07/10/2026 21:59 | 21 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 47 | 14.585 |
| 07/10/2026 21:59 | 8 | 14.585 |
| 07/10/2026 21:59 | 5 | 14.585 |
| 07/10/2026 21:59 | 34 | 14.59 |
| 07/10/2026 21:59 | 37 | 14.59 |
| 07/10/2026 21:59 | 42 | 14.59 |
| 07/10/2026 21:59 | 1 | 14.585 |
| 07/10/2026 21:59 | 28 | 14.585 |
| 07/10/2026 21:59 | 18 | 14.60 |
| 07/10/2026 21:59 | 1 | 14.60 |
| 07/10/2026 21:59 | 56 | 14.60 |
| 07/10/2026 21:59 | 11 | 14.59 |
| 07/10/2026 21:59 | 21 | 14.60 |
| 07/10/2026 21:59 | 4 | 14.60 |
| 07/10/2026 21:59 | 1 | 14.60 |
| 07/10/2026 21:59 | 1 | 14.60 |
| 07/10/2026 21:59 | 1 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.59 |
| 07/10/2026 21:59 | 100 | 14.59 |
| 07/10/2026 21:59 | 60 | 14.59 |
| 07/10/2026 21:59 | 1 | 14.58 |
| 07/10/2026 21:59 | 12 | 14.58 |
| 07/10/2026 21:59 | 10 | 14.58 |
| 07/10/2026 21:59 | 28 | 14.58 |
| 07/10/2026 21:59 | 1 | 14.57 |
| 07/10/2026 21:59 | 2 | 14.57 |
| 07/10/2026 21:59 | 9 | 14.57 |
| 07/10/2026 21:59 | 20 | 14.57 |
| 07/10/2026 21:59 | 90 | 14.58 |
| 07/10/2026 21:59 | 1035 | 14.58 |
| 07/10/2026 21:59 | 4 | 14.58 |
| 07/10/2026 21:59 | 9 | 14.58 |
| 07/10/2026 21:59 | 20 | 14.58 |
| 07/10/2026 21:59 | 1 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.585 |
| 07/10/2026 21:59 | 22 | 14.59 |
| 07/10/2026 21:59 | 40 | 14.59 |
| 07/10/2026 21:59 | 4 | 14.59 |
| 07/10/2026 21:59 | 2 | 14.59 |
| 07/10/2026 21:59 | 20 | 14.59 |
| 07/10/2026 21:59 | 9 | 14.59 |
| 07/10/2026 21:59 | 1 | 14.59 |
| 07/10/2026 21:59 | 98 | 14.595 |
| 07/10/2026 21:59 | 2 | 14.595 |
| 07/10/2026 21:59 | 384 | 14.60 |
| 07/10/2026 21:59 | 20 | 14.60 |
| 07/10/2026 21:59 | 20 | 14.60 |
| 07/10/2026 21:59 | 28 | 14.60 |
| 07/10/2026 21:59 | 13 | 14.60 |
| 07/10/2026 21:59 | 3 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 25 | 14.61 |
| 07/10/2026 21:59 | 541 | 14.61 |
| 07/10/2026 21:59 | 400 | 14.61 |
| 07/10/2026 21:59 | 400 | 14.61 |
| 07/10/2026 21:59 | 499 | 14.61 |
| 07/10/2026 21:59 | 400 | 14.61 |
| 07/10/2026 21:59 | 435 | 14.61 |
| 07/10/2026 21:59 | 400 | 14.61 |
| 07/10/2026 21:59 | 40 | 14.61 |
| 07/10/2026 21:59 | 20 | 14.61 |
| 07/10/2026 21:59 | 12 | 14.61 |
| 07/10/2026 21:59 | 6 | 14.61 |
| 07/10/2026 21:59 | 19 | 14.61 |
| 07/10/2026 21:59 | 120 | 14.61 |
| 07/10/2026 21:59 | 100 | 14.61 |
| 07/10/2026 21:59 | 400 | 14.61 |
| 07/10/2026 21:59 | 18 | 14.61 |
| 07/10/2026 21:59 | 100 | 14.61 |
| 07/10/2026 21:59 | 100 | 14.62 |
| 07/10/2026 21:59 | 100 | 14.62 |
| 07/10/2026 21:59 | 300 | 14.63 |
| 07/10/2026 21:59 | 8 | 14.64 |
| 07/10/2026 21:59 | 94 | 14.64 |
| 07/10/2026 21:59 | 6 | 14.64 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 300 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 200 | 14.62 |
| 07/10/2026 21:59 | 100 | 14.62 |
| 07/10/2026 21:59 | 100 | 14.62 |
| 07/10/2026 21:59 | 200 | 14.62 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.62 |
| 07/10/2026 21:59 | 100 | 14.62 |
| 07/10/2026 21:59 | 100 | 14.62 |
| 07/10/2026 21:59 | 200 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 200 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.62 |
| 07/10/2026 21:59 | 100 | 14.62 |
| 07/10/2026 21:59 | 100 | 14.62 |
| 07/10/2026 21:59 | 200 | 14.62 |
| 07/10/2026 21:59 | 100 | 14.61 |
| 07/10/2026 21:59 | 100 | 14.61 |
| 07/10/2026 21:59 | 32 | 14.62 |
| 07/10/2026 21:59 | 100 | 14.61 |
| 07/10/2026 21:59 | 100 | 14.61 |
| 07/10/2026 21:59 | 100 | 14.62 |
| 07/10/2026 21:59 | 88 | 14.62 |
| 07/10/2026 21:59 | 84 | 14.62 |
| 07/10/2026 21:59 | 9 | 14.62 |
| 07/10/2026 21:59 | 6 | 14.62 |
| 07/10/2026 21:59 | 100 | 14.61 |
| 07/10/2026 21:59 | 13 | 14.61 |
| 07/10/2026 21:59 | 13 | 14.61 |
| 07/10/2026 21:59 | 100 | 14.605 |
| 07/10/2026 21:59 | 100 | 14.605 |
| 07/10/2026 21:59 | 15 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.595 |
| 07/10/2026 21:59 | 100 | 14.595 |
| 07/10/2026 21:59 | 15 | 14.60 |
| 07/10/2026 21:59 | 35 | 14.60 |
| 07/10/2026 21:59 | 35 | 14.595 |
| 07/10/2026 21:59 | 65 | 14.60 |
| 07/10/2026 21:59 | 30 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.595 |
| 07/10/2026 21:59 | 100 | 14.595 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 300 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.595 |
| 07/10/2026 21:59 | 100 | 14.595 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 167 | 14.60 |
| 07/10/2026 21:59 | 16 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.595 |
| 07/10/2026 21:59 | 300 | 14.595 |
| 07/10/2026 21:59 | 100 | 14.595 |
| 07/10/2026 21:59 | 100 | 14.595 |
| 07/10/2026 21:59 | 83 | 14.59 |
| 07/10/2026 21:59 | 100 | 14.59 |
| 07/10/2026 21:59 | 2 | 14.58 |
| 07/10/2026 21:59 | 117 | 14.58 |
| 07/10/2026 21:59 | 83 | 14.58 |
| 07/10/2026 21:59 | 200 | 14.58 |
| 07/10/2026 21:59 | 3 | 14.58 |
| 07/10/2026 21:59 | 4 | 14.58 |
| 07/10/2026 21:59 | 45 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 77 | 14.58 |
| 07/10/2026 21:59 | 145 | 14.58 |
| 07/10/2026 21:59 | 43 | 14.58 |
| 07/10/2026 21:59 | 80 | 14.57 |
| 07/10/2026 21:59 | 20 | 14.57 |
| 07/10/2026 21:59 | 4 | 14.57 |
| 07/10/2026 21:59 | 100 | 14.57 |
| 07/10/2026 21:59 | 191 | 14.57 |
| 07/10/2026 21:59 | 6 | 14.57 |
| 07/10/2026 21:59 | 100 | 14.57 |
| 07/10/2026 21:59 | 116 | 14.57 |
| 07/10/2026 21:59 | 100 | 14.57 |
| 07/10/2026 21:59 | 5 | 14.57 |
| 07/10/2026 21:58 | 51 | 14.57 |
| 07/10/2026 21:58 | 4 | 14.57 |
| 07/10/2026 21:58 | 96 | 14.57 |
| 07/10/2026 21:58 | 7 | 14.58 |
| 07/10/2026 21:58 | 700 | 14.58 |
| 07/10/2026 21:58 | 24 | 14.58 |
| 07/10/2026 21:58 | 30 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 2000 | 14.58 |
| 07/10/2026 21:58 | 83 | 14.58 |
| 07/10/2026 21:58 | 117 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.58 |
| 07/10/2026 21:58 | 22 | 14.58 |
| 07/10/2026 21:58 | 44 | 14.58 |
| 07/10/2026 21:58 | 200 | 14.58 |
| 07/10/2026 21:58 | 1 | 14.585 |
| 07/10/2026 21:58 | 100 | 14.59 |
| 07/10/2026 21:58 | 100 | 14.595 |
| 07/10/2026 21:58 | 100 | 14.60 |
| 07/10/2026 21:58 | 3 | 14.60 |
| 07/10/2026 21:58 | 16 | 14.60 |
| 07/10/2026 21:58 | 30 | 14.60 |
| 07/10/2026 21:58 | 506 | 14.60 |
| 07/10/2026 21:58 | 100 | 14.60 |
| 07/10/2026 21:58 | 200 | 14.60 |
| 07/10/2026 21:58 | 8 | 14.60 |
| 07/10/2026 21:58 | 400 | 14.60 |
| 07/10/2026 21:58 | 549 | 14.60 |
| 07/10/2026 21:58 | 100 | 14.60 |
| 07/10/2026 21:58 | 100 | 14.60 |
| 07/10/2026 21:58 | 351 | 14.60 |
| 07/10/2026 21:58 | 49 | 14.60 |
| 07/10/2026 21:58 | 100 | 14.59 |
| 07/10/2026 21:58 | 4 | 14.59 |
| 07/10/2026 21:58 | 90 | 14.59 |
| 07/10/2026 21:58 | 6 | 14.59 |
| 07/10/2026 21:58 | 25 | 14.59 |
| 07/10/2026 21:58 | 1 | 14.59 |
| 07/10/2026 21:58 | 100 | 14.59 |
| 07/10/2026 21:58 | 100 | 14.59 |
| 07/10/2026 21:58 | 80 | 14.59 |
| 07/10/2026 21:58 | 163 | 14.59 |
| 07/10/2026 21:58 | 237 | 14.59 |
| 07/10/2026 21:58 | 263 | 14.59 |
| 07/10/2026 21:58 | 2 | 14.59 |
| 07/10/2026 21:58 | 135 | 14.59 |
| 07/10/2026 21:58 | 102 | 14.59 |
| 07/10/2026 21:58 | 13 | 14.59 |
| 07/10/2026 21:58 | 51 | 14.59 |
| 07/10/2026 21:58 | 200 | 14.59 |
| 07/10/2026 21:58 | 1 | 14.585 |
| 07/10/2026 21:58 | 100 | 14.59 |
| 07/10/2026 21:58 | 46 | 14.59 |
| 07/10/2026 21:58 | 54 | 14.59 |
| 07/10/2026 21:58 | 100 | 14.59 |
| 07/10/2026 21:58 | 6 | 14.58 |
| 07/10/2026 21:58 | 94 | 14.58 |
| 07/10/2026 21:58 | 100 | 14.59 |
| 07/10/2026 21:58 | 100 | 14.59 |
| 07/10/2026 21:58 | 51 | 14.60 |
| 07/10/2026 21:58 | 100 | 14.60 |
| 07/10/2026 21:58 | 100 | 14.60 |
| 07/10/2026 21:58 | 300 | 14.60 |
| 07/10/2026 21:58 | 100 | 14.60 |
| 07/10/2026 21:58 | 500 | 14.60 |
| 07/10/2026 21:58 | 100 | 14.60 |
| 07/10/2026 21:58 | 100 | 14.60 |
| 07/10/2026 21:58 | 100 | 14.60 |
| 07/10/2026 21:58 | 100 | 14.60 |
| 07/10/2026 21:58 | 100 | 14.60 |
| 07/10/2026 21:58 | 100 | 14.60 |
| 07/10/2026 21:58 | 100 | 14.60 |
| 07/10/2026 21:58 | 5 | 14.60 |
| 07/10/2026 21:58 | 65 | 14.60 |
| 07/10/2026 21:58 | 100 | 14.60 |
| 07/10/2026 21:58 | 100 | 14.61 |
| 07/10/2026 21:58 | 60 | 14.61 |
| 07/10/2026 21:58 | 32 | 14.61 |
| 07/10/2026 21:58 | 8 | 14.61 |
| 07/10/2026 21:58 | 60 | 14.61 |
| 07/10/2026 21:58 | 59 | 14.61 |
| 07/10/2026 21:58 | 7 | 14.61 |
| 07/10/2026 21:58 | 3 | 14.61 |
| 07/10/2026 21:58 | 9 | 14.61 |
| 07/10/2026 21:58 | 60 | 14.61 |
| 07/10/2026 21:58 | 100 | 14.61 |
| 07/10/2026 21:58 | 100 | 14.61 |
| 07/10/2026 21:58 | 47 | 14.61 |
| 07/10/2026 21:58 | 13 | 14.61 |
| 07/10/2026 21:58 | 12 | 14.61 |
| 07/10/2026 21:58 | 32 | 14.61 |
| 07/10/2026 21:58 | 23 | 14.61 |
| 07/10/2026 21:58 | 18 | 14.61 |
| 07/10/2026 21:58 | 37 | 14.61 |
| 07/10/2026 21:58 | 100 | 14.61 |
| 07/10/2026 21:58 | 6 | 14.61 |
| 07/10/2026 21:58 | 54 | 14.61 |
| 07/10/2026 21:58 | 12 | 14.61 |
| 07/10/2026 21:58 | 48 | 14.61 |
| 07/10/2026 21:58 | 40 | 14.605 |
| 07/10/2026 21:58 | 82 | 14.60 |
| 07/10/2026 21:58 | 18 | 14.60 |
| 07/10/2026 21:58 | 82 | 14.60 |
| 07/10/2026 21:58 | 18 | 14.60 |
| 07/10/2026 21:58 | 42 | 14.61 |
| 07/10/2026 21:58 | 63 | 14.61 |
| 07/10/2026 21:58 | 100 | 14.61 |
| 07/10/2026 21:58 | 100 | 14.61 |
| 07/10/2026 21:58 | 900 | 14.61 |
| 07/10/2026 21:58 | 100 | 14.61 |
| 07/10/2026 21:58 | 1 | 14.62 |
| 07/10/2026 21:58 | 6 | 14.62 |
| 07/10/2026 21:58 | 11 | 14.62 |
| 07/10/2026 21:58 | 8 | 14.62 |
| 07/10/2026 21:58 | 100 | 14.62 |
| 07/10/2026 21:58 | 192 | 14.62 |
| 07/10/2026 21:58 | 14 | 14.63 |
| 07/10/2026 21:58 | 86 | 14.63 |
| 07/10/2026 21:58 | 100 | 14.63 |
| 07/10/2026 21:58 | 100 | 14.63 |
| 07/10/2026 21:58 | 7 | 14.63 |
| 07/10/2026 21:58 | 23 | 14.63 |
| 07/10/2026 21:58 | 100 | 14.63 |
| 07/10/2026 21:58 | 100 | 14.63 |
| 07/10/2026 21:58 | 100 | 14.63 |
| 07/10/2026 21:58 | 100 | 14.63 |
| 07/10/2026 21:58 | 100 | 14.63 |
| 07/10/2026 21:58 | 100 | 14.63 |
| 07/10/2026 21:58 | 1 | 14.635 |
| 07/10/2026 21:58 | 257 | 14.64 |
| 07/10/2026 21:58 | 143 | 14.64 |
| 07/10/2026 21:58 | 400 | 14.64 |
| 07/10/2026 21:58 | 3 | 14.64 |
| 07/10/2026 21:58 | 25 | 14.64 |
| 07/10/2026 21:58 | 48 | 14.64 |
| 07/10/2026 21:58 | 80 | 14.64 |
| 07/10/2026 21:58 | 29 | 14.64 |
| 07/10/2026 21:58 | 100 | 14.64 |
| 07/10/2026 21:58 | 57 | 14.64 |
| 07/10/2026 21:58 | 43 | 14.64 |
| 07/10/2026 21:58 | 61 | 14.64 |
| 07/10/2026 21:58 | 39 | 14.64 |
| 07/10/2026 21:58 | 100 | 14.65 |
| 07/10/2026 21:58 | 52 | 14.65 |
| 07/10/2026 21:58 | 76 | 14.65 |
| 07/10/2026 21:58 | 200 | 14.65 |
| 07/10/2026 21:58 | 7 | 14.65 |
| 07/10/2026 21:58 | 46 | 14.65 |
| 07/10/2026 21:58 | 100 | 14.65 |
| 07/10/2026 21:58 | 800 | 14.65 |
| 07/10/2026 21:58 | 80 | 14.65 |
| 07/10/2026 21:58 | 43 | 14.65 |
| 07/10/2026 21:58 | 25 | 14.65 |
| 07/10/2026 21:58 | 70 | 14.65 |
| 07/10/2026 21:58 | 49 | 14.66 |
| 07/10/2026 21:58 | 33 | 14.66 |
| 07/10/2026 21:58 | 100 | 14.66 |
| 07/10/2026 21:58 | 200 | 14.66 |
| 07/10/2026 21:58 | 12 | 14.66 |
| 07/10/2026 21:58 | 3 | 14.66 |
| 07/10/2026 21:58 | 9 | 14.66 |
| 07/10/2026 21:58 | 43 | 14.66 |
| 07/10/2026 21:58 | 200 | 14.66 |
| 07/10/2026 21:58 | 2 | 14.66 |
| 07/10/2026 21:58 | 12 | 14.66 |
| 07/10/2026 21:58 | 26 | 14.66 |
| 07/10/2026 21:58 | 59 | 14.66 |
| 07/10/2026 21:58 | 141 | 14.66 |
| 07/10/2026 21:58 | 14 | 14.66 |
| 07/10/2026 21:58 | 10 | 14.65 |
| 07/10/2026 21:58 | 32 | 14.65 |
| 07/10/2026 21:58 | 58 | 14.65 |
| 07/10/2026 21:58 | 100 | 14.65 |
| 07/10/2026 21:58 | 1 | 14.65 |
| 07/10/2026 21:58 | 41 | 14.65 |
| 07/10/2026 21:57 | 59 | 14.65 |
| 07/10/2026 21:57 | 100 | 14.65 |
| 07/10/2026 21:57 | 100 | 14.65 |
| 07/10/2026 21:57 | 3 | 14.65 |
| 07/10/2026 21:57 | 100 | 14.65 |
| 07/10/2026 21:57 | 38 | 14.65 |
| 07/10/2026 21:57 | 23 | 14.64 |
| 07/10/2026 21:57 | 6 | 14.64 |
| 07/10/2026 21:57 | 3 | 14.64 |
| 07/10/2026 21:57 | 1 | 14.64 |
| 07/10/2026 21:57 | 44 | 14.64 |
| 07/10/2026 21:57 | 44 | 14.64 |
| 07/10/2026 21:57 | 42 | 14.64 |
| 07/10/2026 21:57 | 200 | 14.64 |
| 07/10/2026 21:57 | 40 | 14.64 |
| 07/10/2026 21:57 | 230 | 14.64 |
| 07/10/2026 21:57 | 170 | 14.64 |
| 07/10/2026 21:57 | 100 | 14.64 |
| 07/10/2026 21:57 | 12 | 14.64 |
| 07/10/2026 21:57 | 13 | 14.64 |
| 07/10/2026 21:57 | 200 | 14.64 |
| 07/10/2026 21:57 | 5 | 14.64 |
| 07/10/2026 21:57 | 100 | 14.64 |
| 07/10/2026 21:57 | 37 | 14.63 |
| 07/10/2026 21:57 | 6 | 14.63 |
| 07/10/2026 21:57 | 40 | 14.63 |
| 07/10/2026 21:57 | 24 | 14.63 |
| 07/10/2026 21:57 | 14 | 14.63 |
| 07/10/2026 21:57 | 127 | 14.63 |
| 07/10/2026 21:57 | 40 | 14.63 |
| 07/10/2026 21:57 | 160 | 14.63 |
| 07/10/2026 21:57 | 100 | 14.63 |
| 07/10/2026 21:57 | 40 | 14.63 |
| 07/10/2026 21:57 | 100 | 14.63 |
| 07/10/2026 21:57 | 200 | 14.64 |
| 07/10/2026 21:57 | 100 | 14.64 |
| 07/10/2026 21:57 | 35 | 14.64 |
| 07/10/2026 21:57 | 100 | 14.64 |
| 07/10/2026 21:57 | 61 | 14.64 |
| 07/10/2026 21:57 | 39 | 14.64 |
| 07/10/2026 21:57 | 100 | 14.63 |
| 07/10/2026 21:57 | 100 | 14.63 |
| 07/10/2026 21:57 | 23 | 14.63 |
| 07/10/2026 21:57 | 64 | 14.63 |
| 07/10/2026 21:57 | 27 | 14.63 |
| 07/10/2026 21:57 | 9 | 14.63 |
| 07/10/2026 21:57 | 100 | 14.64 |
| 07/10/2026 21:57 | 100 | 14.64 |
| 07/10/2026 21:57 | 1 | 14.64 |
| 07/10/2026 21:57 | 70 | 14.64 |
| 07/10/2026 21:57 | 500 | 14.65 |
| 07/10/2026 21:57 | 60 | 14.66 |
| 07/10/2026 21:57 | 40 | 14.66 |
| 07/10/2026 21:57 | 100 | 14.66 |
| 07/10/2026 21:57 | 100 | 14.63 |
| 07/10/2026 21:57 | 80 | 14.64 |
| 07/10/2026 21:57 | 100 | 14.64 |
| 07/10/2026 21:57 | 16 | 14.64 |
| 07/10/2026 21:57 | 200 | 14.66 |
| 07/10/2026 21:57 | 9 | 14.66 |
| 07/10/2026 21:57 | 43 | 14.66 |
| 07/10/2026 21:57 | 1 | 14.66 |
| 07/10/2026 21:57 | 15 | 14.66 |
| 07/10/2026 21:57 | 100 | 14.66 |
| 07/10/2026 21:57 | 100 | 14.66 |
| 07/10/2026 21:57 | 100 | 14.65 |
| 07/10/2026 21:57 | 85 | 14.66 |
| 07/10/2026 21:57 | 100 | 14.66 |
| 07/10/2026 21:57 | 65 | 14.66 |
| 07/10/2026 21:57 | 50 | 14.66 |
| 07/10/2026 21:57 | 100 | 14.66 |
| 07/10/2026 21:57 | 16 | 14.66 |
| 07/10/2026 21:57 | 50 | 14.66 |
| 07/10/2026 21:57 | 34 | 14.66 |
| 07/10/2026 21:57 | 66 | 14.66 |
| 07/10/2026 21:57 | 942 | 14.65 |
| 07/10/2026 21:57 | 58 | 14.65 |
| 07/10/2026 21:57 | 16 | 14.65 |
| 07/10/2026 21:57 | 700 | 14.66 |
| 07/10/2026 21:57 | 300 | 14.66 |
| 07/10/2026 21:57 | 300 | 14.66 |
| 07/10/2026 21:57 | 300 | 14.66 |
| 07/10/2026 21:57 | 23 | 14.66 |
| 07/10/2026 21:57 | 200 | 14.66 |
| 07/10/2026 21:57 | 15 | 14.66 |
| 07/10/2026 21:57 | 10 | 14.66 |
| 07/10/2026 21:57 | 62 | 14.66 |
| 07/10/2026 21:57 | 28 | 14.66 |
| 07/10/2026 21:57 | 48 | 14.66 |
| 07/10/2026 21:57 | 100 | 14.66 |
| 07/10/2026 21:57 | 100 | 14.66 |
| 07/10/2026 21:57 | 100 | 14.66 |
| 07/10/2026 21:56 | 100 | 14.65 |
| 07/10/2026 21:56 | 100 | 14.65 |
| 07/10/2026 21:56 | 100 | 14.65 |
| 07/10/2026 21:56 | 1 | 14.65 |
| 07/10/2026 21:56 | 100 | 14.66 |
| 07/10/2026 21:56 | 100 | 14.66 |
| 07/10/2026 21:56 | 100 | 14.66 |
| 07/10/2026 21:56 | 100 | 14.65 |
| 07/10/2026 21:56 | 25 | 14.65 |
| 07/10/2026 21:56 | 146 | 14.65 |
| 07/10/2026 21:56 | 112 | 14.65 |
| 07/10/2026 21:56 | 23 | 14.65 |
| 07/10/2026 21:56 | 224 | 14.66 |
| 07/10/2026 21:56 | 100 | 14.66 |
| 07/10/2026 21:56 | 876 | 14.66 |
| 07/10/2026 21:56 | 600 | 14.66 |
| 07/10/2026 21:56 | 50 | 14.66 |
| 07/10/2026 21:56 | 22 | 14.66 |
| 07/10/2026 21:56 | 70 | 14.66 |
| 07/10/2026 21:56 | 100 | 14.66 |
| 07/10/2026 21:56 | 100 | 14.66 |
| 07/10/2026 21:56 | 35 | 14.66 |
| 07/10/2026 21:56 | 35 | 14.67 |
| 07/10/2026 21:56 | 18 | 14.67 |
| 07/10/2026 21:56 | 43 | 14.67 |
| 07/10/2026 21:56 | 4 | 14.67 |
| 07/10/2026 21:56 | 200 | 14.665 |
| 07/10/2026 21:56 | 15 | 14.66 |
| 07/10/2026 21:56 | 6 | 14.66 |
| 07/10/2026 21:56 | 100 | 14.66 |
| 07/10/2026 21:56 | 4 | 14.66 |
| 07/10/2026 21:56 | 100 | 14.66 |
| 07/10/2026 21:56 | 100 | 14.66 |
| 07/10/2026 21:56 | 100 | 14.66 |
| 07/10/2026 21:56 | 70 | 14.66 |
| 07/10/2026 21:56 | 70 | 14.66 |
| 07/10/2026 21:56 | 22 | 14.66 |
| 07/10/2026 21:56 | 28 | 14.67 |
| 07/10/2026 21:56 | 13 | 14.67 |
| 07/10/2026 21:56 | 100 | 14.67 |
| 07/10/2026 21:56 | 23 | 14.67 |
| 07/10/2026 21:56 | 36 | 14.67 |
| 07/10/2026 21:56 | 64 | 14.67 |
| 07/10/2026 21:56 | 30 | 14.67 |
| 07/10/2026 21:56 | 60 | 14.67 |
| 07/10/2026 21:56 | 46 | 14.66 |
| 07/10/2026 21:56 | 45 | 14.66 |
| 07/10/2026 21:56 | 6 | 14.66 |
| 07/10/2026 21:56 | 100 | 14.67 |
| 07/10/2026 21:56 | 99 | 14.67 |
| 07/10/2026 21:56 | 1 | 14.67 |
| 07/10/2026 21:56 | 38 | 14.66 |
| 07/10/2026 21:56 | 116 | 14.65 |
| 07/10/2026 21:55 | 24 | 14.65 |
| 07/10/2026 21:55 | 100 | 14.65 |
| 07/10/2026 21:55 | 22 | 14.64 |
| 07/10/2026 21:55 | 200 | 14.635 |
| 07/10/2026 21:55 | 45 | 14.63 |
| 07/10/2026 21:55 | 145 | 14.64 |
| 07/10/2026 21:55 | 21 | 14.65 |
| 07/10/2026 21:55 | 256 | 14.65 |
| 07/10/2026 21:55 | 644 | 14.65 |
| 07/10/2026 21:55 | 3 | 14.65 |
| 07/10/2026 21:55 | 13 | 14.65 |
| 07/10/2026 21:55 | 100 | 14.65 |
| 07/10/2026 21:55 | 373 | 14.65 |
| 07/10/2026 21:55 | 143 | 14.65 |
| 07/10/2026 21:55 | 286 | 14.65 |
| 07/10/2026 21:55 | 100 | 14.65 |
| 07/10/2026 21:55 | 98 | 14.65 |
| 07/10/2026 21:55 | 4 | 14.65 |
| 07/10/2026 21:55 | 2 | 14.65 |
| 07/10/2026 21:55 | 100 | 14.65 |
| 07/10/2026 21:55 | 100 | 14.62 |
| 07/10/2026 21:55 | 100 | 14.62 |
| 07/10/2026 21:55 | 6 | 14.62 |
| 07/10/2026 21:55 | 17 | 14.62 |
| 07/10/2026 21:55 | 16 | 14.62 |
| 07/10/2026 21:55 | 100 | 14.62 |
| 07/10/2026 21:55 | 100 | 14.62 |
| 07/10/2026 21:55 | 900 | 14.62 |
| 07/10/2026 21:55 | 2 | 14.62 |
| 07/10/2026 21:55 | 2 | 14.60 |
| 07/10/2026 21:55 | 100 | 14.60 |
| 07/10/2026 21:54 | 1 | 14.59 |
| 07/10/2026 21:54 | 86 | 14.59 |
| 07/10/2026 21:54 | 14 | 14.59 |
| 07/10/2026 21:54 | 21 | 14.58 |
| 07/10/2026 21:54 | 3 | 14.58 |
| 07/10/2026 21:54 | 1 | 14.58 |
| 07/10/2026 21:54 | 3 | 14.58 |
| 07/10/2026 21:54 | 37 | 14.57 |
| 07/10/2026 21:54 | 10 | 14.57 |
| 07/10/2026 21:54 | 51 | 14.57 |
| 07/10/2026 21:54 | 1 | 14.57 |
| 07/10/2026 21:54 | 100 | 14.56 |
| 07/10/2026 21:54 | 100 | 14.56 |
| 07/10/2026 21:54 | 16 | 14.56 |
| 07/10/2026 21:54 | 100 | 14.56 |
| 07/10/2026 21:54 | 1 | 14.56 |
| 07/10/2026 21:54 | 40 | 14.56 |
| 07/10/2026 21:54 | 100 | 14.57 |
| 07/10/2026 21:54 | 6 | 14.57 |
| 07/10/2026 21:54 | 90 | 14.57 |
| 07/10/2026 21:54 | 10 | 14.57 |
| 07/10/2026 21:54 | 12 | 14.58 |
| 07/10/2026 21:54 | 100 | 14.58 |
| 07/10/2026 21:54 | 78 | 14.58 |
| 07/10/2026 21:54 | 100 | 14.58 |
| 07/10/2026 21:54 | 1 | 14.58 |
| 07/10/2026 21:54 | 63 | 14.58 |
| 07/10/2026 21:54 | 100 | 14.58 |
| 07/10/2026 21:52 | 21 | 14.59 |
| 07/10/2026 21:52 | 79 | 14.59 |
| 07/10/2026 21:52 | 1 | 14.59 |
| 07/10/2026 21:52 | 100 | 14.59 |
| 07/10/2026 21:52 | 9 | 14.60 |
| 07/10/2026 21:52 | 91 | 14.60 |
| 07/10/2026 21:52 | 100 | 14.60 |
| 07/10/2026 21:52 | 100 | 14.60 |
| 07/10/2026 21:52 | 200 | 14.60 |
| 07/10/2026 21:52 | 11 | 14.61 |
| 07/10/2026 21:52 | 50 | 14.61 |
| 07/10/2026 21:52 | 50 | 14.61 |
| 07/10/2026 21:52 | 2 | 14.615 |
| 07/10/2026 21:52 | 100 | 14.61 |
| 07/10/2026 21:52 | 100 | 14.60 |
| 07/10/2026 21:52 | 6 | 14.59 |
| 07/10/2026 21:52 | 1 | 14.59 |
| 07/10/2026 21:52 | 99 | 14.59 |
| 07/10/2026 21:52 | 1 | 14.59 |
| 07/10/2026 21:50 | 5 | 14.57 |
| 07/10/2026 21:50 | 100 | 14.57 |
| 07/10/2026 21:50 | 100 | 14.57 |
| 07/10/2026 21:50 | 50 | 14.57 |
| 07/10/2026 21:50 | 1 | 14.57 |
| 07/10/2026 21:50 | 15 | 14.57 |
| 07/10/2026 21:50 | 100 | 14.57 |
| 07/10/2026 21:50 | 6 | 14.595 |
| 07/10/2026 21:50 | 4 | 14.595 |
| 07/10/2026 21:50 | 100 | 14.58 |
| 07/10/2026 21:50 | 100 | 14.57 |
| 07/10/2026 21:50 | 105 | 14.56 |
| 07/10/2026 21:50 | 10 | 14.56 |
| 07/10/2026 21:50 | 31 | 14.56 |
| 07/10/2026 21:50 | 26 | 14.56 |
| 07/10/2026 21:50 | 29 | 14.56 |
| 07/10/2026 21:50 | 19 | 14.56 |
| 07/10/2026 21:50 | 50 | 14.55 |
| 07/10/2026 21:50 | 50 | 14.55 |
| 07/10/2026 21:50 | 50 | 14.55 |
| 07/10/2026 21:50 | 43 | 14.55 |
| 07/10/2026 21:50 | 50 | 14.55 |
| 07/10/2026 21:50 | 50 | 14.55 |
| 07/10/2026 21:50 | 50 | 14.55 |
| 07/10/2026 21:50 | 7 | 14.55 |
| 07/10/2026 21:49 | 64 | 14.54 |
| 07/10/2026 21:49 | 200 | 14.54 |
| 07/10/2026 21:49 | 100 | 14.54 |
| 07/10/2026 21:49 | 57 | 14.54 |
| 07/10/2026 21:49 | 58 | 14.54 |
| 07/10/2026 21:49 | 100 | 14.54 |
| 07/10/2026 21:49 | 142 | 14.54 |
| 07/10/2026 21:49 | 100 | 14.55 |
| 07/10/2026 21:49 | 86 | 14.57 |
| 07/10/2026 21:49 | 100 | 14.57 |
| 07/10/2026 21:49 | 5 | 14.57 |
| 07/10/2026 21:49 | 100 | 14.57 |
| 07/10/2026 21:49 | 2 | 14.56 |
| 07/10/2026 21:49 | 4 | 14.56 |
| 07/10/2026 21:49 | 6 | 14.56 |
| 07/10/2026 21:49 | 100 | 14.56 |
| 07/10/2026 21:49 | 6 | 14.55 |
| 07/10/2026 21:49 | 70 | 14.55 |
| 07/10/2026 21:49 | 78 | 14.55 |
| 07/10/2026 21:49 | 100 | 14.55 |
| 07/10/2026 21:49 | 100 | 14.55 |
| 07/10/2026 21:48 | 100 | 14.55 |
| 07/10/2026 21:48 | 100 | 14.54 |
| 07/10/2026 21:48 | 100 | 14.54 |
| 07/10/2026 21:47 | 40 | 14.54 |
| 07/10/2026 21:47 | 100 | 14.55 |
| 07/10/2026 21:47 | 100 | 14.545 |
| 07/10/2026 21:46 | 100 | 14.55 |
| 07/10/2026 21:46 | 33 | 14.55 |
| 07/10/2026 21:46 | 4 | 14.56 |
| 07/10/2026 21:46 | 5 | 14.56 |
| 07/10/2026 21:46 | 5 | 14.56 |
| 07/10/2026 21:46 | 14 | 14.56 |
| 07/10/2026 21:46 | 17 | 14.56 |
| 07/10/2026 21:46 | 1 | 14.56 |
| 07/10/2026 21:46 | 9 | 14.56 |
| 07/10/2026 21:46 | 200 | 14.57 |
| 07/10/2026 21:46 | 300 | 14.57 |
| 07/10/2026 21:46 | 100 | 14.57 |
| 07/10/2026 21:46 | 10 | 14.58 |
| 07/10/2026 21:46 | 8 | 14.57 |
| 07/10/2026 21:46 | 78 | 14.57 |
| 07/10/2026 21:46 | 100 | 14.57 |
| 07/10/2026 21:46 | 100 | 14.56 |
| 07/10/2026 21:46 | 100 | 14.56 |
| 07/10/2026 21:46 | 1 | 14.55 |
| 07/10/2026 21:46 | 1 | 14.55 |
| 07/10/2026 21:46 | 90 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.54 |
| 07/10/2026 21:45 | 100 | 14.54 |
| 07/10/2026 21:45 | 100 | 14.54 |
| 07/10/2026 21:44 | 200 | 14.545 |
| 07/10/2026 21:44 | 276 | 14.54 |
| 07/10/2026 21:44 | 100 | 14.50 |
| 07/10/2026 21:44 | 100 | 14.50 |
| 07/10/2026 21:44 | 200 | 14.50 |
| 07/10/2026 21:44 | 100 | 14.49 |
| 07/10/2026 21:43 | 1 | 14.49 |
| 07/10/2026 21:43 | 1 | 14.49 |
| 07/10/2026 21:43 | 90 | 14.48 |
| 07/10/2026 21:41 | 6 | 14.48 |
| 07/10/2026 21:41 | 12 | 14.48 |
| 07/10/2026 21:41 | 288 | 14.48 |
| 07/10/2026 21:41 | 100 | 14.49 |
| 07/10/2026 21:41 | 100 | 14.48 |
| 07/10/2026 21:41 | 10 | 14.48 |
| 07/10/2026 21:41 | 5 | 14.47 |
| 07/10/2026 21:41 | 6 | 14.47 |
| 07/10/2026 21:41 | 46 | 14.47 |
| 07/10/2026 21:41 | 116 | 14.47 |
| 07/10/2026 21:41 | 284 | 14.47 |
| 07/10/2026 21:41 | 15 | 14.47 |
| 07/10/2026 21:40 | 6 | 14.46 |
| 07/10/2026 21:40 | 3 | 14.46 |
| 07/10/2026 21:40 | 15 | 14.46 |
| 07/10/2026 21:40 | 5 | 14.46 |
| 07/10/2026 21:40 | 5 | 14.46 |
| 07/10/2026 21:40 | 5 | 14.46 |
| 07/10/2026 21:40 | 3 | 14.45 |
| 07/10/2026 21:40 | 13 | 14.45 |
| 07/10/2026 21:40 | 1 | 14.45 |
| 07/10/2026 21:40 | 6 | 14.44 |
| 07/10/2026 21:40 | 200 | 14.44 |
| 07/10/2026 21:40 | 4 | 14.44 |
| 07/10/2026 21:39 | 124 | 14.435 |
| 07/10/2026 21:39 | 4 | 14.43 |
| 07/10/2026 21:39 | 30 | 14.44 |
| 07/10/2026 21:39 | 91 | 14.44 |
| 07/10/2026 21:39 | 100 | 14.445 |
| 07/10/2026 21:38 | 100 | 14.445 |
| 07/10/2026 21:38 | 21 | 14.45 |
| 07/10/2026 21:38 | 100 | 14.45 |
| 07/10/2026 21:38 | 200 | 14.45 |
| 07/10/2026 21:38 | 179 | 14.445 |
| 07/10/2026 21:38 | 121 | 14.445 |
| 07/10/2026 21:38 | 6 | 14.45 |
| 07/10/2026 21:38 | 6 | 14.45 |
| 07/10/2026 21:38 | 6 | 14.45 |
| 07/10/2026 21:38 | 6 | 14.45 |
| 07/10/2026 21:38 | 100 | 14.45 |
| 07/10/2026 21:38 | 46 | 14.45 |
| 07/10/2026 21:38 | 23 | 14.45 |
| 07/10/2026 21:38 | 30 | 14.45 |
| 07/10/2026 21:38 | 100 | 14.44 |
| 07/10/2026 21:38 | 100 | 14.44 |
| 07/10/2026 21:38 | 96 | 14.44 |
| 07/10/2026 21:38 | 24 | 14.44 |
| 07/10/2026 21:38 | 65 | 14.44 |
| 07/10/2026 21:38 | 40 | 14.43 |
| 07/10/2026 21:38 | 1 | 14.43 |
| 07/10/2026 21:38 | 100 | 14.43 |
| 07/10/2026 21:37 | 80 | 14.44 |
| 07/10/2026 21:36 | 100 | 14.44 |
| 07/10/2026 21:36 | 21 | 14.44 |
| 07/10/2026 21:35 | 200 | 14.44 |
| 07/10/2026 21:33 | 100 | 14.44 |
| 07/10/2026 21:33 | 3 | 14.44 |
| 07/10/2026 21:33 | 100 | 14.45 |
| 07/10/2026 21:33 | 5 | 14.46 |
| 07/10/2026 21:33 | 100 | 14.46 |
| 07/10/2026 21:32 | 100 | 14.47 |
| 07/10/2026 21:32 | 200 | 14.47 |
| 07/10/2026 21:32 | 800 | 14.47 |
| 07/10/2026 21:32 | 100 | 14.47 |
| 07/10/2026 21:32 | 1 | 14.47 |
| 07/10/2026 21:32 | 3 | 14.47 |
| 07/10/2026 21:32 | 100 | 14.47 |
| 07/10/2026 21:32 | 65 | 14.47 |
| 07/10/2026 21:32 | 100 | 14.48 |
| 07/10/2026 21:30 | 100 | 14.48 |
| 07/10/2026 21:30 | 10 | 14.49 |
| 07/10/2026 21:30 | 30 | 14.49 |
| 07/10/2026 21:30 | 833 | 14.49 |
| 07/10/2026 21:30 | 67 | 14.49 |
| 07/10/2026 21:29 | 100 | 14.50 |
| 07/10/2026 21:29 | 6 | 14.50 |
| 07/10/2026 21:29 | 6 | 14.50 |
| 07/10/2026 21:29 | 24 | 14.50 |
| 07/10/2026 21:29 | 70 | 14.50 |
| 07/10/2026 21:29 | 70 | 14.50 |
| 07/10/2026 21:29 | 100 | 14.50 |
| 07/10/2026 21:29 | 14 | 14.50 |
| 07/10/2026 21:29 | 35 | 14.50 |
| 07/10/2026 21:29 | 200 | 14.50 |
| 07/10/2026 21:29 | 70 | 14.50 |
| 07/10/2026 21:29 | 70 | 14.50 |
| 07/10/2026 21:27 | 1 | 14.49 |
| 07/10/2026 21:27 | 300 | 14.48 |
| 07/10/2026 21:27 | 5 | 14.48 |
| 07/10/2026 21:27 | 100 | 14.48 |
| 07/10/2026 21:23 | 100 | 14.50 |
| 07/10/2026 21:22 | 200 | 14.49 |
| 07/10/2026 21:22 | 100 | 14.49 |
| 07/10/2026 21:22 | 10 | 14.49 |
| 07/10/2026 21:22 | 61 | 14.49 |
| 07/10/2026 21:22 | 39 | 14.49 |
| 07/10/2026 21:22 | 100 | 14.49 |
| 07/10/2026 21:22 | 100 | 14.49 |
| 07/10/2026 21:22 | 10 | 14.49 |
| 07/10/2026 21:22 | 100 | 14.49 |
| 07/10/2026 21:20 | 182 | 14.50 |
| 07/10/2026 21:20 | 10 | 14.50 |
| 07/10/2026 21:20 | 10 | 14.50 |
| 07/10/2026 21:20 | 3 | 14.50 |
| 07/10/2026 21:20 | 100 | 14.50 |
| 07/10/2026 21:17 | 100 | 14.51 |
| 07/10/2026 21:17 | 100 | 14.52 |
| 07/10/2026 21:17 | 10 | 14.52 |
| 07/10/2026 21:17 | 14 | 14.52 |
| 07/10/2026 21:17 | 100 | 14.52 |
| 07/10/2026 21:17 | 10 | 14.52 |
| 07/10/2026 21:17 | 1 | 14.53 |
| 07/10/2026 21:17 | 1 | 14.53 |
| 07/10/2026 21:17 | 100 | 14.53 |
| 07/10/2026 21:17 | 200 | 14.53 |
| 07/10/2026 21:17 | 100 | 14.53 |
| 07/10/2026 21:17 | 100 | 14.53 |
| 07/10/2026 21:17 | 3 | 14.53 |
| 07/10/2026 21:17 | 3 | 14.53 |
| 07/10/2026 21:17 | 100 | 14.53 |
| 07/10/2026 21:17 | 100 | 14.53 |
| 07/10/2026 21:14 | 13 | 14.54 |
| 07/10/2026 21:13 | 100 | 14.545 |
| 07/10/2026 21:13 | 310 | 14.55 |
| 07/10/2026 21:13 | 1 | 14.55 |
| 07/10/2026 21:13 | 100 | 14.55 |
| 07/10/2026 21:13 | 100 | 14.55 |
| 07/10/2026 21:10 | 18 | 14.55 |
| 07/10/2026 21:10 | 18 | 14.54 |
| 07/10/2026 21:09 | 3 | 14.53 |
| 07/10/2026 21:09 | 100 | 14.53 |
| 07/10/2026 21:09 | 76 | 14.53 |
| 07/10/2026 21:09 | 24 | 14.53 |
| 07/10/2026 21:09 | 70 | 14.53 |
| 07/10/2026 21:09 | 6 | 14.53 |
| 07/10/2026 21:08 | 10 | 14.52 |
| 07/10/2026 21:08 | 80 | 14.52 |
| 07/10/2026 21:08 | 10 | 14.53 |
| 07/10/2026 21:08 | 41 | 14.54 |
| 07/10/2026 21:08 | 159 | 14.54 |
| 07/10/2026 21:08 | 2 | 14.54 |
| 07/10/2026 21:08 | 100 | 14.54 |
| 07/10/2026 21:08 | 100 | 14.54 |
| 07/10/2026 21:08 | 8 | 14.54 |
| 07/10/2026 21:08 | 6 | 14.54 |
| 07/10/2026 21:08 | 100 | 14.55 |
| 07/10/2026 21:08 | 100 | 14.55 |
| 07/10/2026 21:08 | 100 | 14.55 |
| 07/10/2026 21:08 | 10 | 14.55 |
| 07/10/2026 21:07 | 100 | 14.56 |
| 07/10/2026 21:07 | 100 | 14.56 |
| 07/10/2026 21:07 | 100 | 14.56 |
| 07/10/2026 21:05 | 100 | 14.57 |
| 07/10/2026 21:05 | 5 | 14.56 |
| 07/10/2026 21:05 | 28 | 14.56 |
| 07/10/2026 21:05 | 100 | 14.56 |
| 07/10/2026 21:05 | 12 | 14.56 |
| 07/10/2026 21:05 | 46 | 14.56 |
| 07/10/2026 21:05 | 14 | 14.56 |
| 07/10/2026 21:05 | 4 | 14.56 |
| 07/10/2026 21:05 | 2 | 14.56 |
| 07/10/2026 21:01 | 5 | 14.55 |
| 07/10/2026 21:01 | 164 | 14.55 |
| 07/10/2026 21:01 | 8 | 14.55 |
| 07/10/2026 21:01 | 5 | 14.55 |
| 07/10/2026 21:01 | 13 | 14.55 |
| 07/10/2026 21:01 | 100 | 14.55 |
| 07/10/2026 21:01 | 100 | 14.55 |
| 07/10/2026 21:01 | 11 | 14.55 |
| 07/10/2026 21:01 | 100 | 14.55 |
| 07/10/2026 21:01 | 100 | 14.55 |
| 07/10/2026 21:01 | 2 | 14.55 |
| 07/10/2026 21:01 | 100 | 14.55 |
| 07/10/2026 21:00 | 97 | 14.56 |
| 07/10/2026 21:00 | 3 | 14.56 |
| 07/10/2026 20:59 | 6 | 14.57 |
| 07/10/2026 20:59 | 49 | 14.575 |
| 07/10/2026 20:59 | 50 | 14.575 |
| 07/10/2026 20:59 | 1 | 14.575 |
| 07/10/2026 20:59 | 66 | 14.58 |
| 07/10/2026 20:59 | 8 | 14.58 |
| 07/10/2026 20:59 | 25 | 14.58 |
| 07/10/2026 20:59 | 1 | 14.58 |
| 07/10/2026 20:59 | 1 | 14.57 |
| 07/10/2026 20:59 | 10 | 14.565 |
| 07/10/2026 20:56 | 100 | 14.56 |
| 07/10/2026 20:56 | 34 | 14.56 |
| 07/10/2026 20:56 | 23 | 14.56 |
| 07/10/2026 20:56 | 100 | 14.56 |
| 07/10/2026 20:56 | 3 | 14.56 |
| 07/10/2026 20:56 | 77 | 14.56 |
| 07/10/2026 20:56 | 23 | 14.56 |
| 07/10/2026 20:50 | 100 | 14.57 |
| 07/10/2026 20:50 | 11 | 14.57 |
| 07/10/2026 20:50 | 19 | 14.57 |
| 07/10/2026 20:50 | 2 | 14.57 |
| 07/10/2026 20:48 | 200 | 14.58 |
| 07/10/2026 20:48 | 100 | 14.58 |
| 07/10/2026 20:48 | 100 | 14.58 |
| 07/10/2026 20:48 | 13 | 14.58 |
| 07/10/2026 20:48 | 100 | 14.58 |
| 07/10/2026 20:48 | 12 | 14.58 |
| 07/10/2026 20:48 | 1 | 14.58 |
| 07/10/2026 20:47 | 50 | 14.595 |
| 07/10/2026 20:46 | 6 | 14.59 |
| 07/10/2026 20:46 | 10 | 14.59 |
| 07/10/2026 20:46 | 89 | 14.59 |
| 07/10/2026 20:45 | 2 | 14.585 |
| 07/10/2026 20:45 | 10 | 14.59 |
| 07/10/2026 20:45 | 2 | 14.59 |
| 07/10/2026 20:45 | 23 | 14.59 |
| 07/10/2026 20:45 | 65 | 14.59 |
| 07/10/2026 20:45 | 100 | 14.59 |
| 07/10/2026 20:44 | 100 | 14.60 |
| 07/10/2026 20:44 | 3 | 14.60 |
| 07/10/2026 20:44 | 200 | 14.60 |
| 07/10/2026 20:41 | 100 | 14.61 |
| 07/10/2026 20:40 | 18 | 14.61 |
| 07/10/2026 20:40 | 12 | 14.61 |
| 07/10/2026 20:40 | 100 | 14.61 |
| 07/10/2026 20:40 | 86 | 14.61 |
| 07/10/2026 20:40 | 14 | 14.61 |
| 07/10/2026 20:39 | 12 | 14.60 |
| 07/10/2026 20:39 | 24 | 14.60 |
| 07/10/2026 20:39 | 9 | 14.60 |
| 07/10/2026 20:39 | 9 | 14.60 |
| 07/10/2026 20:39 | 100 | 14.60 |
| 07/10/2026 20:39 | 9 | 14.60 |
| 07/10/2026 20:38 | 21 | 14.575 |
| 07/10/2026 20:38 | 3 | 14.575 |
| 07/10/2026 20:38 | 76 | 14.575 |
| 07/10/2026 20:38 | 100 | 14.58 |
| 07/10/2026 20:38 | 100 | 14.58 |
| 07/10/2026 20:38 | 100 | 14.58 |
| 07/10/2026 20:38 | 100 | 14.59 |
| 07/10/2026 20:38 | 100 | 14.59 |
| 07/10/2026 20:38 | 100 | 14.59 |
| 07/10/2026 20:37 | 6 | 14.58 |
| 07/10/2026 20:37 | 6 | 14.58 |
| 07/10/2026 20:37 | 100 | 14.585 |
| 07/10/2026 20:37 | 100 | 14.59 |
| 07/10/2026 20:37 | 6 | 14.59 |
| 07/10/2026 20:37 | 4 | 14.59 |
| 07/10/2026 20:37 | 6 | 14.59 |
| 07/10/2026 20:37 | 100 | 14.59 |
| 07/10/2026 20:37 | 100 | 14.60 |
| 07/10/2026 20:37 | 5 | 14.60 |
| 07/10/2026 20:37 | 70 | 14.60 |
| 07/10/2026 20:37 | 5 | 14.60 |
| 07/10/2026 20:37 | 4 | 14.60 |
| 07/10/2026 20:37 | 4 | 14.60 |
| 07/10/2026 20:37 | 5 | 14.60 |
| 07/10/2026 20:37 | 100 | 14.60 |
| 07/10/2026 20:37 | 10 | 14.60 |
| 07/10/2026 20:37 | 100 | 14.60 |
| 07/10/2026 20:32 | 1 | 14.615 |
| 07/10/2026 20:30 | 50 | 14.615 |
| 07/10/2026 20:27 | 20 | 14.61 |
| 07/10/2026 20:27 | 100 | 14.61 |
| 07/10/2026 20:27 | 200 | 14.61 |
| 07/10/2026 20:27 | 1 | 14.61 |
| 07/10/2026 20:27 | 100 | 14.61 |
| 07/10/2026 20:27 | 109 | 14.61 |
| 07/10/2026 20:25 | 100 | 14.62 |
| 07/10/2026 20:25 | 100 | 14.62 |
| 07/10/2026 20:25 | 6 | 14.62 |
| 07/10/2026 20:25 | 11 | 14.62 |
| 07/10/2026 20:25 | 100 | 14.62 |
| 07/10/2026 20:25 | 52 | 14.62 |
| 07/10/2026 20:22 | 91 | 14.60 |
| 07/10/2026 20:18 | 100 | 14.61 |
| 07/10/2026 20:18 | 6 | 14.61 |
| 07/10/2026 20:18 | 4 | 14.61 |
| 07/10/2026 20:18 | 60 | 14.61 |
| 07/10/2026 20:18 | 20 | 14.61 |
| 07/10/2026 20:18 | 6 | 14.61 |
| 07/10/2026 20:18 | 100 | 14.61 |
| 07/10/2026 20:18 | 100 | 14.61 |
| 07/10/2026 20:18 | 100 | 14.62 |
| 07/10/2026 20:18 | 25 | 14.62 |
| 07/10/2026 20:18 | 2 | 14.62 |
| 07/10/2026 20:18 | 32 | 14.62 |
| 07/10/2026 20:18 | 6 | 14.62 |
| 07/10/2026 20:18 | 17 | 14.62 |
| 07/10/2026 20:18 | 100 | 14.62 |
| 07/10/2026 20:18 | 100 | 14.62 |
| 07/10/2026 20:15 | 100 | 14.64 |
| 07/10/2026 20:13 | 16 | 14.63 |
| 07/10/2026 20:13 | 100 | 14.625 |
| 07/10/2026 20:13 | 50 | 14.63 |
| 07/10/2026 20:11 | 100 | 14.64 |
| 07/10/2026 20:10 | 2 | 14.64 |
| 07/10/2026 20:10 | 100 | 14.64 |
| 07/10/2026 20:06 | 18 | 14.63 |
| 07/10/2026 20:06 | 100 | 14.63 |
| 07/10/2026 20:06 | 100 | 14.63 |
| 07/10/2026 20:06 | 100 | 14.63 |
| 07/10/2026 20:06 | 6 | 14.63 |
| 07/10/2026 20:06 | 11 | 14.63 |
| 07/10/2026 20:06 | 27 | 14.62 |
| 07/10/2026 20:06 | 72 | 14.61 |
| 07/10/2026 20:06 | 200 | 14.61 |
| 07/10/2026 20:06 | 50 | 14.60 |
| 07/10/2026 20:06 | 50 | 14.60 |
| 07/10/2026 20:05 | 36 | 14.60 |
| 07/10/2026 20:05 | 100 | 14.60 |
| 07/10/2026 20:05 | 100 | 14.60 |
| 07/10/2026 20:04 | 100 | 14.60 |
| 07/10/2026 20:04 | 100 | 14.60 |
| 07/10/2026 20:04 | 200 | 14.60 |
| 07/10/2026 20:04 | 100 | 14.60 |
| 07/10/2026 20:04 | 100 | 14.60 |
| 07/10/2026 20:04 | 3 | 14.61 |
| 07/10/2026 20:03 | 6 | 14.63 |
| 07/10/2026 20:02 | 6 | 14.60 |
| 07/10/2026 20:02 | 6 | 14.60 |
| 07/10/2026 20:02 | 100 | 14.60 |
| 07/10/2026 20:02 | 1 | 14.60 |
| 07/10/2026 20:02 | 276 | 14.60 |
| 07/10/2026 20:02 | 24 | 14.60 |
| 07/10/2026 20:02 | 4 | 14.60 |
| 07/10/2026 20:02 | 36 | 14.60 |
| 07/10/2026 20:02 | 36 | 14.60 |
| 07/10/2026 20:02 | 96 | 14.60 |
| 07/10/2026 20:02 | 4 | 14.60 |
| 07/10/2026 19:59 | 99 | 14.58 |
| 07/10/2026 19:58 | 1 | 14.57 |
| 07/10/2026 19:58 | 100 | 14.57 |
| 07/10/2026 19:58 | 1 | 14.57 |
| 07/10/2026 19:58 | 200 | 14.57 |
| 07/10/2026 19:58 | 1 | 14.58 |
| 07/10/2026 19:54 | 12 | 14.59 |
| 07/10/2026 19:54 | 100 | 14.59 |
| 07/10/2026 19:54 | 3 | 14.59 |
| 07/10/2026 19:54 | 27 | 14.59 |
| 07/10/2026 19:54 | 100 | 14.59 |
| 07/10/2026 19:54 | 12 | 14.59 |
| 07/10/2026 19:54 | 18 | 14.59 |
| 07/10/2026 19:54 | 100 | 14.59 |
| 07/10/2026 19:54 | 25 | 14.59 |
| 07/10/2026 19:53 | 100 | 14.57 |
| 07/10/2026 19:53 | 34 | 14.57 |
| 07/10/2026 19:53 | 35 | 14.57 |
| 07/10/2026 19:53 | 31 | 14.57 |
| 07/10/2026 19:53 | 100 | 14.57 |
| 07/10/2026 19:53 | 100 | 14.57 |
| 07/10/2026 19:53 | 100 | 14.57 |
| 07/10/2026 19:53 | 100 | 14.57 |
| 07/10/2026 19:53 | 4 | 14.57 |
| 07/10/2026 19:53 | 3 | 14.57 |
| 07/10/2026 19:53 | 2 | 14.57 |
| 07/10/2026 19:53 | 1 | 14.57 |
| 07/10/2026 19:53 | 100 | 14.57 |
| 07/10/2026 19:53 | 4 | 14.57 |
| 07/10/2026 19:53 | 20 | 14.57 |
| 07/10/2026 19:53 | 37 | 14.57 |
| 07/10/2026 19:53 | 3 | 14.57 |
| 07/10/2026 19:53 | 100 | 14.58 |
| 07/10/2026 19:53 | 200 | 14.58 |
| 07/10/2026 19:53 | 5 | 14.58 |
| 07/10/2026 19:53 | 2 | 14.58 |
| 07/10/2026 19:51 | 100 | 14.59 |
| 07/10/2026 19:51 | 100 | 14.59 |
| 07/10/2026 19:49 | 38 | 14.59 |
| 07/10/2026 19:49 | 84 | 14.59 |
| 07/10/2026 19:49 | 100 | 14.59 |
| 07/10/2026 19:49 | 6 | 14.59 |
| 07/10/2026 19:49 | 6 | 14.59 |
| 07/10/2026 19:49 | 6 | 14.59 |
| 07/10/2026 19:49 | 3 | 14.59 |
| 07/10/2026 19:49 | 1 | 14.59 |
| 07/10/2026 19:49 | 1 | 14.59 |
| 07/10/2026 19:49 | 100 | 14.59 |
| 07/10/2026 19:49 | 26 | 14.58 |
| 07/10/2026 19:49 | 74 | 14.58 |
| 07/10/2026 19:49 | 40 | 14.57 |
| 07/10/2026 19:49 | 100 | 14.56 |
| 07/10/2026 19:49 | 5 | 14.56 |
| 07/10/2026 19:49 | 30 | 14.56 |
| 07/10/2026 19:49 | 13 | 14.56 |
| 07/10/2026 19:49 | 187 | 14.56 |
| 07/10/2026 19:49 | 1 | 14.56 |
| 07/10/2026 19:49 | 12 | 14.56 |
| 07/10/2026 19:48 | 10 | 14.575 |
| 07/10/2026 19:39 | 50 | 14.57 |
| 07/10/2026 19:36 | 1 | 14.57 |
| 07/10/2026 19:34 | 3 | 14.56 |
| 07/10/2026 19:34 | 50 | 14.56 |
| 07/10/2026 19:34 | 4 | 14.56 |
| 07/10/2026 19:34 | 8 | 14.56 |
| 07/10/2026 19:32 | 1 | 14.58 |
| 07/10/2026 19:30 | 2 | 14.58 |
| 07/10/2026 19:30 | 100 | 14.57 |
| 07/10/2026 19:30 | 18 | 14.57 |
| 07/10/2026 19:30 | 46 | 14.57 |
| 07/10/2026 19:27 | 100 | 14.55 |
| 07/10/2026 19:27 | 139 | 14.55 |
| 07/10/2026 19:27 | 100 | 14.55 |
| 07/10/2026 19:27 | 100 | 14.55 |
| 07/10/2026 19:26 | 100 | 14.56 |
| 07/10/2026 19:26 | 36 | 14.56 |
| 07/10/2026 19:24 | 54 | 14.57 |
| 07/10/2026 19:24 | 12 | 14.57 |
| 07/10/2026 19:24 | 6 | 14.57 |
| 07/10/2026 19:23 | 100 | 14.56 |
| 07/10/2026 19:23 | 4 | 14.56 |
| 07/10/2026 19:22 | 100 | 14.56 |
| 07/10/2026 19:22 | 1 | 14.55 |
| 07/10/2026 19:22 | 8 | 14.55 |
| 07/10/2026 19:22 | 6 | 14.54 |
| 07/10/2026 19:22 | 6 | 14.54 |
| 07/10/2026 19:22 | 6 | 14.54 |
| 07/10/2026 19:22 | 8 | 14.54 |
| 07/10/2026 19:22 | 3 | 14.54 |
| 07/10/2026 19:22 | 33 | 14.54 |
| 07/10/2026 19:22 | 8 | 14.54 |
| 07/10/2026 19:22 | 4 | 14.54 |
| 07/10/2026 19:21 | 12 | 14.53 |
| 07/10/2026 19:21 | 4 | 14.53 |
| 07/10/2026 19:21 | 40 | 14.52 |
| 07/10/2026 19:19 | 100 | 14.51 |
| 07/10/2026 19:19 | 100 | 14.51 |
| 07/10/2026 19:19 | 1 | 14.51 |
| 07/10/2026 19:19 | 12 | 14.51 |
| 07/10/2026 19:19 | 14 | 14.515 |
| 07/10/2026 19:19 | 86 | 14.515 |
| 07/10/2026 19:19 | 14 | 14.515 |
| 07/10/2026 19:19 | 55 | 14.52 |
| 07/10/2026 19:19 | 45 | 14.52 |
| 07/10/2026 19:19 | 100 | 14.52 |
| 07/10/2026 19:19 | 50 | 14.52 |
| 07/10/2026 19:19 | 5 | 14.52 |
| 07/10/2026 19:18 | 96 | 14.53 |
| 07/10/2026 19:18 | 3 | 14.53 |
| 07/10/2026 19:18 | 1 | 14.53 |
| 07/10/2026 19:15 | 3 | 14.52 |
| 07/10/2026 19:15 | 82 | 14.52 |
| 07/10/2026 19:15 | 6 | 14.52 |
| 07/10/2026 19:15 | 12 | 14.52 |
| 07/10/2026 19:15 | 100 | 14.53 |
| 07/10/2026 19:15 | 100 | 14.53 |
| 07/10/2026 19:15 | 6 | 14.53 |
| 07/10/2026 19:14 | 100 | 14.54 |
| 07/10/2026 19:14 | 3 | 14.54 |
| 07/10/2026 19:14 | 6 | 14.54 |
| 07/10/2026 19:14 | 6 | 14.54 |
| 07/10/2026 19:14 | 200 | 14.54 |
| 07/10/2026 19:14 | 8 | 14.54 |
| 07/10/2026 19:14 | 4 | 14.54 |
| 07/10/2026 19:14 | 4 | 14.54 |
| 07/10/2026 19:14 | 4 | 14.54 |
| 07/10/2026 19:14 | 4 | 14.54 |
| 07/10/2026 19:14 | 2 | 14.54 |
| 07/10/2026 19:14 | 5 | 14.55 |
| 07/10/2026 19:14 | 54 | 14.55 |
| 07/10/2026 19:13 | 5 | 14.55 |
| 07/10/2026 19:13 | 1 | 14.55 |
| 07/10/2026 19:13 | 100 | 14.55 |
| 07/10/2026 19:12 | 1 | 14.56 |
| 07/10/2026 19:12 | 1 | 14.56 |
| 07/10/2026 19:11 | 47 | 14.56 |
| 07/10/2026 19:10 | 3 | 14.56 |
| 07/10/2026 19:09 | 5 | 14.565 |
| 07/10/2026 19:08 | 5 | 14.57 |
| 07/10/2026 19:07 | 100 | 14.55 |
| 07/10/2026 19:06 | 1 | 14.57 |
| 07/10/2026 19:02 | 100 | 14.56 |
| 07/10/2026 19:02 | 3 | 14.56 |
| 07/10/2026 19:02 | 3 | 14.56 |
| 07/10/2026 19:02 | 97 | 14.56 |
| 07/10/2026 19:02 | 3 | 14.56 |
| 07/10/2026 19:01 | 50 | 14.57 |
| 07/10/2026 19:01 | 4 | 14.57 |
| 07/10/2026 19:00 | 7 | 14.59 |
| 07/10/2026 19:00 | 1 | 14.59 |
| 07/10/2026 18:59 | 69 | 14.58 |
| 07/10/2026 18:59 | 4 | 14.58 |
| 07/10/2026 18:59 | 96 | 14.58 |
| 07/10/2026 18:59 | 4 | 14.58 |
| 07/10/2026 18:59 | 100 | 14.57 |
| 07/10/2026 18:59 | 83 | 14.555 |
| 07/10/2026 18:59 | 67 | 14.555 |
| 07/10/2026 18:59 | 16 | 14.56 |
| 07/10/2026 18:59 | 50 | 14.56 |
| 07/10/2026 18:59 | 100 | 14.55 |
| 07/10/2026 18:59 | 4 | 14.55 |
| 07/10/2026 18:59 | 4 | 14.55 |
| 07/10/2026 18:59 | 100 | 14.56 |
| 07/10/2026 18:59 | 11 | 14.56 |
| 07/10/2026 18:59 | 3 | 14.57 |
| 07/10/2026 18:59 | 300 | 14.57 |
| 07/10/2026 18:59 | 15 | 14.57 |
| 07/10/2026 18:59 | 3 | 14.57 |
| 07/10/2026 18:59 | 4 | 14.57 |
| 07/10/2026 18:59 | 1 | 14.57 |
| 07/10/2026 18:59 | 69 | 14.57 |
| 07/10/2026 18:59 | 20 | 14.565 |
| 07/10/2026 18:59 | 50 | 14.56 |
| 07/10/2026 18:59 | 65 | 14.55 |
| 07/10/2026 18:59 | 100 | 14.54 |
| 07/10/2026 18:59 | 88 | 14.54 |
| 07/10/2026 18:59 | 12 | 14.54 |
| 07/10/2026 18:59 | 100 | 14.54 |
| 07/10/2026 18:59 | 1 | 14.54 |
| 07/10/2026 18:59 | 1 | 14.54 |
| 07/10/2026 18:59 | 99 | 14.54 |
| 07/10/2026 18:59 | 1 | 14.54 |
| 07/10/2026 18:58 | 5 | 14.56 |
| 07/10/2026 18:58 | 300 | 14.55 |
| 07/10/2026 18:57 | 5 | 14.555 |
| 07/10/2026 18:57 | 4 | 14.555 |
| 07/10/2026 18:55 | 8 | 14.56 |
| 07/10/2026 18:54 | 100 | 14.55 |
| 07/10/2026 18:54 | 1 | 14.55 |
| 07/10/2026 18:54 | 99 | 14.55 |
| 07/10/2026 18:54 | 1 | 14.55 |
| 07/10/2026 18:54 | 100 | 14.55 |
| 07/10/2026 18:54 | 1 | 14.54 |
| 07/10/2026 18:54 | 10 | 14.52 |
| 07/10/2026 18:54 | 6 | 14.52 |
| 07/10/2026 18:54 | 6 | 14.52 |
| 07/10/2026 18:54 | 10 | 14.52 |
| 07/10/2026 18:54 | 70 | 14.52 |
| 07/10/2026 18:54 | 6 | 14.51 |
| 07/10/2026 18:54 | 18 | 14.51 |
| 07/10/2026 18:54 | 25 | 14.51 |
| 07/10/2026 18:54 | 45 | 14.51 |
| 07/10/2026 18:54 | 5 | 14.51 |
| 07/10/2026 18:54 | 100 | 14.51 |
| 07/10/2026 18:54 | 1 | 14.51 |
| 07/10/2026 18:54 | 5 | 14.51 |
| 07/10/2026 18:54 | 5 | 14.51 |
| 07/10/2026 18:54 | 12 | 14.50 |
| 07/10/2026 18:54 | 6 | 14.50 |
| 07/10/2026 18:54 | 56 | 14.50 |
| 07/10/2026 18:54 | 100 | 14.50 |
| 07/10/2026 18:54 | 70 | 14.50 |
| 07/10/2026 18:54 | 34 | 14.49 |
| 07/10/2026 18:54 | 100 | 14.49 |
| 07/10/2026 18:54 | 3 | 14.49 |
| 07/10/2026 18:54 | 13 | 14.49 |
| 07/10/2026 18:54 | 15 | 14.49 |
| 07/10/2026 18:54 | 55 | 14.49 |
| 07/10/2026 18:54 | 100 | 14.48 |
| 07/10/2026 18:54 | 65 | 14.48 |
| 07/10/2026 18:54 | 100 | 14.48 |
| 07/10/2026 18:54 | 100 | 14.48 |
| 07/10/2026 18:54 | 1 | 14.48 |
| 07/10/2026 18:54 | 100 | 14.48 |
| 07/10/2026 18:54 | 1 | 14.47 |
| 07/10/2026 18:54 | 1 | 14.47 |
| 07/10/2026 18:54 | 100 | 14.47 |
| 07/10/2026 18:54 | 100 | 14.47 |
| 07/10/2026 18:54 | 5 | 14.47 |
| 07/10/2026 18:54 | 9 | 14.47 |
| 07/10/2026 18:54 | 1 | 14.47 |
| 07/10/2026 18:54 | 4 | 14.47 |
| 07/10/2026 18:54 | 6 | 14.47 |
| 07/10/2026 18:54 | 100 | 14.48 |
| 07/10/2026 18:54 | 5 | 14.48 |
| 07/10/2026 18:54 | 100 | 14.48 |
| 07/10/2026 18:54 | 100 | 14.48 |
| 07/10/2026 18:51 | 50 | 14.49 |
| 07/10/2026 18:51 | 50 | 14.49 |
| 07/10/2026 18:51 | 2 | 14.49 |
| 07/10/2026 18:48 | 1 | 14.49 |
| 07/10/2026 18:46 | 100 | 14.48 |
| 07/10/2026 18:46 | 200 | 14.48 |
| 07/10/2026 18:46 | 100 | 14.48 |
| 07/10/2026 18:44 | 1 | 14.49 |
| 07/10/2026 18:43 | 50 | 14.49 |
| 07/10/2026 18:42 | 3 | 14.49 |
| 07/10/2026 18:39 | 2 | 14.48 |
| 07/10/2026 18:39 | 1 | 14.48 |
| 07/10/2026 18:37 | 5 | 14.48 |
| 07/10/2026 18:37 | 95 | 14.48 |
| 07/10/2026 18:37 | 5 | 14.48 |
| 07/10/2026 18:37 | 1 | 14.49 |
| 07/10/2026 18:37 | 36 | 14.49 |
| 07/10/2026 18:37 | 86 | 14.50 |
| 07/10/2026 18:37 | 6 | 14.51 |
| 07/10/2026 18:37 | 4 | 14.51 |
| 07/10/2026 18:37 | 12 | 14.51 |
| 07/10/2026 18:37 | 100 | 14.51 |
| 07/10/2026 18:37 | 3 | 14.51 |
| 07/10/2026 18:37 | 69 | 14.51 |
| 07/10/2026 18:37 | 100 | 14.52 |
| 07/10/2026 18:37 | 4 | 14.52 |
| 07/10/2026 18:37 | 40 | 14.52 |
| 07/10/2026 18:37 | 69 | 14.52 |
| 07/10/2026 18:36 | 30 | 14.53 |
| 07/10/2026 18:36 | 100 | 14.53 |
| 07/10/2026 18:36 | 5 | 14.53 |
| 07/10/2026 18:36 | 5 | 14.53 |
| 07/10/2026 18:36 | 5 | 14.53 |
| 07/10/2026 18:36 | 100 | 14.53 |
| 07/10/2026 18:36 | 100 | 14.53 |
| 07/10/2026 18:36 | 86 | 14.53 |
| 07/10/2026 18:36 | 100 | 14.53 |
| 07/10/2026 18:36 | 69 | 14.53 |
| 07/10/2026 18:32 | 4 | 14.54 |
| 07/10/2026 18:32 | 96 | 14.54 |
| 07/10/2026 18:32 | 4 | 14.54 |
| 07/10/2026 18:32 | 96 | 14.54 |
| 07/10/2026 18:30 | 7 | 14.54 |
| 07/10/2026 18:29 | 4 | 14.54 |
| 07/10/2026 18:26 | 100 | 14.54 |
| 07/10/2026 18:26 | 3 | 14.54 |
| 07/10/2026 18:25 | 86 | 14.54 |
| 07/10/2026 18:25 | 9 | 14.54 |
| 07/10/2026 18:25 | 8 | 14.54 |
| 07/10/2026 18:25 | 100 | 14.545 |
| 07/10/2026 18:25 | 100 | 14.545 |
| 07/10/2026 18:25 | 1 | 14.54 |
| 07/10/2026 18:24 | 100 | 14.55 |
| 07/10/2026 18:24 | 43 | 14.55 |
| 07/10/2026 18:22 | 15 | 14.56 |
| 07/10/2026 18:22 | 100 | 14.55 |
| 07/10/2026 18:22 | 100 | 14.55 |
| 07/10/2026 18:22 | 12 | 14.56 |
| 07/10/2026 18:22 | 4 | 14.56 |
| 07/10/2026 18:22 | 4 | 14.56 |
| 07/10/2026 18:22 | 3 | 14.56 |
| 07/10/2026 18:22 | 18 | 14.56 |
| 07/10/2026 18:22 | 20 | 14.57 |
| 07/10/2026 18:22 | 100 | 14.57 |
| 07/10/2026 18:22 | 69 | 14.57 |
| 07/10/2026 18:22 | 14 | 14.57 |
| 07/10/2026 18:22 | 100 | 14.58 |
| 07/10/2026 18:20 | 21 | 14.585 |
| 07/10/2026 18:20 | 50 | 14.58 |
| 07/10/2026 18:20 | 50 | 14.58 |
| 07/10/2026 18:20 | 4 | 14.58 |
| 07/10/2026 18:20 | 100 | 14.58 |
| 07/10/2026 18:20 | 200 | 14.58 |
| 07/10/2026 18:20 | 69 | 14.58 |
| 07/10/2026 18:20 | 6 | 14.58 |
| 07/10/2026 18:20 | 3 | 14.58 |
| 07/10/2026 18:20 | 3 | 14.58 |
| 07/10/2026 18:20 | 86 | 14.59 |
| 07/10/2026 18:20 | 69 | 14.59 |
| 07/10/2026 18:20 | 69 | 14.59 |
| 07/10/2026 18:20 | 4 | 14.59 |
| 07/10/2026 18:20 | 5 | 14.59 |
| 07/10/2026 18:20 | 400 | 14.59 |
| 07/10/2026 18:18 | 50 | 14.60 |
| 07/10/2026 18:18 | 50 | 14.60 |
| 07/10/2026 18:18 | 50 | 14.60 |
| 07/10/2026 18:18 | 50 | 14.60 |
| 07/10/2026 18:14 | 100 | 14.60 |
| 07/10/2026 18:10 | 15 | 14.59 |
| 07/10/2026 18:10 | 6 | 14.59 |
| 07/10/2026 18:10 | 6 | 14.59 |
| 07/10/2026 18:10 | 94 | 14.59 |
| 07/10/2026 18:10 | 6 | 14.59 |
| 07/10/2026 18:08 | 60 | 14.57 |
| 07/10/2026 18:05 | 28 | 14.55 |
| 07/10/2026 17:57 | 6 | 14.57 |
| 07/10/2026 17:55 | 100 | 14.56 |
| 07/10/2026 17:55 | 2 | 14.56 |
| 07/10/2026 17:54 | 100 | 14.57 |
| 07/10/2026 17:52 | 2 | 14.54 |
| 07/10/2026 17:52 | 75 | 14.52 |
| 07/10/2026 17:52 | 100 | 14.52 |
| 07/10/2026 17:52 | 9 | 14.505 |
| 07/10/2026 17:47 | 8 | 14.50 |
| 07/10/2026 17:47 | 2 | 14.51 |
| 07/10/2026 17:47 | 2 | 14.51 |
| 07/10/2026 17:47 | 100 | 14.51 |
| 07/10/2026 17:47 | 4 | 14.51 |
| 07/10/2026 17:45 | 100 | 14.52 |
| 07/10/2026 17:45 | 100 | 14.52 |
| 07/10/2026 17:45 | 100 | 14.52 |
| 07/10/2026 17:45 | 2 | 14.53 |
| 07/10/2026 17:44 | 48 | 14.54 |
| 07/10/2026 17:44 | 2 | 14.54 |
| 07/10/2026 17:44 | 50 | 14.54 |
| 07/10/2026 17:43 | 2 | 14.54 |
| 07/10/2026 17:43 | 10 | 14.535 |
| 07/10/2026 17:43 | 6 | 14.52 |
| 07/10/2026 17:43 | 29 | 14.52 |
| 07/10/2026 17:43 | 100 | 14.52 |
| 07/10/2026 17:43 | 100 | 14.51 |
| 07/10/2026 17:43 | 100 | 14.51 |
| 07/10/2026 17:43 | 60 | 14.51 |
| 07/10/2026 17:42 | 100 | 14.50 |
| 07/10/2026 17:41 | 1 | 14.495 |
| 07/10/2026 17:41 | 6 | 14.49 |
| 07/10/2026 17:41 | 5 | 14.50 |
| 07/10/2026 17:41 | 5 | 14.50 |
| 07/10/2026 17:41 | 70 | 14.50 |
| 07/10/2026 17:40 | 1 | 14.50 |
| 07/10/2026 17:40 | 29 | 14.50 |
| 07/10/2026 17:38 | 100 | 14.515 |
| 07/10/2026 17:37 | 100 | 14.515 |
| 07/10/2026 17:37 | 45 | 14.50 |
| 07/10/2026 17:37 | 50 | 14.50 |
| 07/10/2026 17:36 | 100 | 14.52 |
| 07/10/2026 17:36 | 100 | 14.52 |
| 07/10/2026 17:36 | 4 | 14.53 |
| 07/10/2026 17:36 | 45 | 14.53 |
| 07/10/2026 17:35 | 100 | 14.55 |
| 07/10/2026 17:35 | 1 | 14.55 |
| 07/10/2026 17:35 | 100 | 14.55 |
| 07/10/2026 17:35 | 1 | 14.55 |
| 07/10/2026 17:35 | 20 | 14.55 |
| 07/10/2026 17:34 | 100 | 14.56 |
| 07/10/2026 17:33 | 10 | 14.55 |
| 07/10/2026 17:33 | 70 | 14.55 |
| 07/10/2026 17:33 | 100 | 14.56 |
| 07/10/2026 17:33 | 122 | 14.56 |
| 07/10/2026 17:33 | 200 | 14.56 |
| 07/10/2026 17:33 | 200 | 14.57 |
| 07/10/2026 17:33 | 100 | 14.57 |
| 07/10/2026 17:33 | 100 | 14.57 |
| 07/10/2026 17:32 | 6 | 14.58 |
| 07/10/2026 17:32 | 12 | 14.58 |
| 07/10/2026 17:32 | 86 | 14.59 |
| 07/10/2026 17:32 | 14 | 14.59 |
| 07/10/2026 17:32 | 100 | 14.59 |
| 07/10/2026 17:32 | 200 | 14.59 |
| 07/10/2026 17:32 | 1 | 14.59 |
| 07/10/2026 17:32 | 100 | 14.59 |
| 07/10/2026 17:32 | 6 | 14.59 |
| 07/10/2026 17:32 | 12 | 14.59 |
| 07/10/2026 17:32 | 88 | 14.59 |
| 07/10/2026 17:32 | 6 | 14.59 |
| 07/10/2026 17:31 | 12 | 14.60 |
| 07/10/2026 17:31 | 12 | 14.61 |
| 07/10/2026 17:31 | 100 | 14.62 |
| 07/10/2026 17:31 | 100 | 14.62 |
| 07/10/2026 17:31 | 100 | 14.62 |
| 07/10/2026 17:31 | 1 | 14.62 |
| 07/10/2026 17:31 | 2 | 14.62 |
| 07/10/2026 17:28 | 1 | 14.64 |
| 07/10/2026 17:28 | 6 | 14.64 |
| 07/10/2026 17:28 | 60 | 14.64 |
| 07/10/2026 17:28 | 69 | 14.65 |
| 07/10/2026 17:28 | 31 | 14.65 |
| 07/10/2026 17:28 | 1 | 14.66 |
| 07/10/2026 17:28 | 58 | 14.66 |
| 07/10/2026 17:28 | 42 | 14.66 |
| 07/10/2026 17:28 | 22 | 14.66 |
| 07/10/2026 17:28 | 4 | 14.66 |
| 07/10/2026 17:28 | 32 | 14.66 |
| 07/10/2026 17:28 | 68 | 14.66 |
| 07/10/2026 17:28 | 100 | 14.66 |
| 07/10/2026 17:28 | 100 | 14.67 |
| 07/10/2026 17:28 | 400 | 14.67 |
| 07/10/2026 17:28 | 100 | 14.67 |
| 07/10/2026 17:27 | 100 | 14.68 |
| 07/10/2026 17:27 | 100 | 14.68 |
| 07/10/2026 17:27 | 12 | 14.69 |
| 07/10/2026 17:27 | 6 | 14.69 |
| 07/10/2026 17:27 | 40 | 14.69 |
| 07/10/2026 17:27 | 50 | 14.68 |
| 07/10/2026 17:27 | 100 | 14.68 |
| 07/10/2026 17:27 | 100 | 14.68 |
| 07/10/2026 17:27 | 12 | 14.68 |
| 07/10/2026 17:27 | 1 | 14.67 |
| 07/10/2026 17:27 | 13 | 14.67 |
| 07/10/2026 17:27 | 17 | 14.67 |
| 07/10/2026 17:27 | 100 | 14.66 |
| 07/10/2026 17:25 | 6 | 14.66 |
| 07/10/2026 17:25 | 55 | 14.66 |
| 07/10/2026 17:25 | 100 | 14.66 |
| 07/10/2026 17:25 | 12 | 14.66 |
| 07/10/2026 17:25 | 44 | 14.66 |
| 07/10/2026 17:25 | 45 | 14.66 |
| 07/10/2026 17:25 | 55 | 14.66 |
| 07/10/2026 17:24 | 18 | 14.645 |
| 07/10/2026 17:23 | 4 | 14.65 |
| 07/10/2026 17:21 | 1 | 14.645 |
| 07/10/2026 17:20 | 6 | 14.65 |
| 07/10/2026 17:20 | 5 | 14.65 |
| 07/10/2026 17:20 | 1 | 14.65 |
| 07/10/2026 17:20 | 100 | 14.65 |
| 07/10/2026 17:20 | 4 | 14.65 |
| 07/10/2026 17:20 | 1 | 14.65 |
| 07/10/2026 17:20 | 100 | 14.64 |
| 07/10/2026 17:20 | 6 | 14.64 |
| 07/10/2026 17:18 | 1 | 14.63 |
| 07/10/2026 17:18 | 2 | 14.63 |
| 07/10/2026 17:18 | 1 | 14.63 |
| 07/10/2026 17:18 | 10 | 14.63 |
| 07/10/2026 17:18 | 12 | 14.63 |
| 07/10/2026 17:18 | 100 | 14.63 |
| 07/10/2026 17:18 | 5 | 14.63 |
| 07/10/2026 17:18 | 100 | 14.63 |
| 07/10/2026 17:18 | 2 | 14.62 |
| 07/10/2026 17:11 | 100 | 14.58 |
| 07/10/2026 17:11 | 100 | 14.58 |
| 07/10/2026 17:11 | 100 | 14.58 |
| 07/10/2026 17:09 | 1 | 14.59 |
| 07/10/2026 17:09 | 1 | 14.59 |
| 07/10/2026 17:09 | 100 | 14.59 |
| 07/10/2026 17:09 | 100 | 14.59 |
| 07/10/2026 17:09 | 100 | 14.59 |
| 07/10/2026 17:08 | 10 | 14.62 |
| 07/10/2026 17:07 | 12 | 14.61 |
| 07/10/2026 17:07 | 100 | 14.61 |
| 07/10/2026 17:07 | 100 | 14.61 |
| 07/10/2026 17:07 | 100 | 14.61 |
| 07/10/2026 17:07 | 100 | 14.60 |
| 07/10/2026 17:07 | 100 | 14.61 |
| 07/10/2026 17:07 | 100 | 14.61 |
| 07/10/2026 17:07 | 100 | 14.61 |
| 07/10/2026 17:07 | 100 | 14.61 |
| 07/10/2026 17:07 | 50 | 14.595 |
| 07/10/2026 17:03 | 2 | 14.58 |
| 07/10/2026 17:03 | 1 | 14.59 |
| 07/10/2026 17:02 | 6 | 14.61 |
| 07/10/2026 17:02 | 6 | 14.61 |
| 07/10/2026 17:02 | 22 | 14.61 |
| 07/10/2026 17:02 | 59 | 14.61 |
| 07/10/2026 17:02 | 45 | 14.60 |
| 07/10/2026 17:02 | 5 | 14.60 |
| 07/10/2026 17:01 | 5 | 14.585 |
| 07/10/2026 17:01 | 100 | 14.59 |
| 07/10/2026 17:01 | 6 | 14.59 |
| 07/10/2026 17:01 | 4 | 14.59 |
| 07/10/2026 17:01 | 10 | 14.60 |
| 07/10/2026 16:59 | 21 | 14.62 |
| 07/10/2026 16:59 | 24 | 14.61 |
| 07/10/2026 16:57 | 18 | 14.62 |
| 07/10/2026 16:57 | 100 | 14.62 |
| 07/10/2026 16:57 | 3 | 14.62 |
| 07/10/2026 16:55 | 2 | 14.61 |
| 07/10/2026 16:53 | 1 | 14.64 |
| 07/10/2026 16:52 | 8 | 14.65 |
| 07/10/2026 16:52 | 2 | 14.65 |
| 07/10/2026 16:52 | 66 | 14.64 |
| 07/10/2026 16:52 | 1 | 14.64 |
| 07/10/2026 16:52 | 200 | 14.64 |
| 07/10/2026 16:52 | 2 | 14.64 |
| 07/10/2026 16:52 | 100 | 14.64 |
| 07/10/2026 16:50 | 1 | 14.64 |
| 07/10/2026 16:49 | 1 | 14.64 |
| 07/10/2026 16:48 | 61 | 14.65 |
| 07/10/2026 16:45 | 70 | 14.65 |
| 07/10/2026 16:45 | 100 | 14.70 |
| 07/10/2026 16:45 | 19 | 14.70 |
| 07/10/2026 16:45 | 100 | 14.70 |
| 07/10/2026 16:42 | 4 | 14.66 |
| 07/10/2026 16:42 | 49 | 14.66 |
| 07/10/2026 16:42 | 51 | 14.66 |
| 07/10/2026 16:39 | 4 | 14.67 |
| 07/10/2026 16:39 | 6 | 14.67 |
| 07/10/2026 16:39 | 116 | 14.68 |
| 07/10/2026 16:39 | 58 | 14.68 |
| 07/10/2026 16:38 | 13 | 14.70 |
| 07/10/2026 16:38 | 11 | 14.70 |
| 07/10/2026 16:38 | 3 | 14.70 |
| 07/10/2026 16:38 | 5 | 14.70 |
| 07/10/2026 16:36 | 300 | 14.63 |
| 07/10/2026 16:34 | 6 | 14.62 |
| 07/10/2026 16:34 | 10 | 14.61 |
| 07/10/2026 16:34 | 100 | 14.61 |
| 07/10/2026 16:34 | 100 | 14.61 |
| 07/10/2026 16:33 | 100 | 14.56 |
| 07/10/2026 16:33 | 74 | 14.54 |
| 07/10/2026 16:32 | 100 | 14.58 |
| 07/10/2026 16:32 | 100 | 14.58 |
| 07/10/2026 16:32 | 100 | 14.58 |
| 07/10/2026 16:32 | 4 | 14.60 |
| 07/10/2026 16:32 | 100 | 14.61 |
| 07/10/2026 16:32 | 100 | 14.61 |
| 07/10/2026 16:32 | 5 | 14.64 |
| 07/10/2026 16:32 | 100 | 14.65 |
| 07/10/2026 16:32 | 146 | 14.65 |
| 07/10/2026 16:32 | 6 | 14.65 |
| 07/10/2026 16:32 | 100 | 14.68 |
| 07/10/2026 16:32 | 6 | 14.71 |
| 07/10/2026 16:32 | 4 | 14.71 |
| 07/10/2026 16:32 | 100 | 14.71 |
| 07/10/2026 16:32 | 100 | 14.71 |
| 07/10/2026 16:32 | 3 | 14.72 |
| 07/10/2026 16:32 | 3 | 14.73 |
| 07/10/2026 16:32 | 97 | 14.73 |
| 07/10/2026 16:32 | 100 | 14.73 |
| 07/10/2026 16:32 | 100 | 14.73 |
| 07/10/2026 16:32 | 1 | 14.74 |
| 07/10/2026 16:32 | 17 | 14.74 |
| 07/10/2026 16:32 | 16 | 14.75 |
| 07/10/2026 16:32 | 6 | 14.78 |
| 07/10/2026 16:32 | 100 | 14.77 |
| 07/10/2026 16:32 | 5 | 14.76 |
| 07/10/2026 16:32 | 95 | 14.76 |
| 07/10/2026 16:32 | 39 | 14.75 |
| 07/10/2026 16:31 | 5 | 14.73 |
| 07/10/2026 16:31 | 95 | 14.73 |
| 07/10/2026 16:31 | 5 | 14.73 |
| 07/10/2026 16:31 | 100 | 14.73 |
| 07/10/2026 16:29 | 2 | 14.69 |
| 07/10/2026 16:29 | 1 | 14.69 |
| 07/10/2026 16:29 | 35 | 14.72 |
| 07/10/2026 16:29 | 1 | 14.71 |
| 07/10/2026 16:29 | 1 | 14.71 |
| 07/10/2026 16:29 | 86 | 14.71 |
| 07/10/2026 16:29 | 14 | 14.71 |
| 07/10/2026 16:29 | 10 | 14.71 |
| 07/10/2026 16:29 | 109 | 14.71 |
| 07/10/2026 16:29 | 41 | 14.71 |
| 07/10/2026 16:29 | 59 | 14.71 |
| 07/10/2026 16:25 | 1 | 14.695 |
| 07/10/2026 16:19 | 100 | 14.73 |
| 07/10/2026 16:19 | 4 | 14.72 |
| 07/10/2026 16:19 | 200 | 14.74 |
| 07/10/2026 16:19 | 108 | 14.74 |
| 07/10/2026 16:19 | 305 | 14.74 |
| 07/10/2026 16:14 | 10 | 14.76 |
| 07/10/2026 16:14 | 10 | 14.76 |
| 07/10/2026 16:14 | 100 | 14.79 |
| 07/10/2026 16:14 | 6 | 14.79 |
| 07/10/2026 16:14 | 4 | 14.79 |
| 07/10/2026 16:14 | 18 | 14.79 |
| 07/10/2026 16:14 | 90 | 14.81 |
| 07/10/2026 16:14 | 25 | 14.81 |
| 07/10/2026 16:14 | 100 | 14.81 |
| 07/10/2026 16:14 | 133 | 14.81 |
| 07/10/2026 16:14 | 300 | 14.81 |
| 07/10/2026 16:06 | 64 | 14.82 |
| 07/10/2026 16:06 | 15 | 14.82 |
| 07/10/2026 16:06 | 70 | 14.82 |
| 07/10/2026 16:06 | 100 | 14.82 |
| 07/10/2026 16:06 | 3 | 14.81 |
| 07/10/2026 16:06 | 1 | 14.81 |
| 07/10/2026 16:06 | 3 | 14.81 |
| 07/10/2026 16:06 | 1 | 14.81 |
| 07/10/2026 16:06 | 1 | 14.81 |
| 07/10/2026 16:06 | 4 | 14.81 |
| 07/10/2026 16:06 | 1 | 14.81 |
| 07/10/2026 16:06 | 14 | 14.81 |
| 07/10/2026 16:06 | 50 | 14.81 |
| 07/10/2026 16:06 | 7 | 14.81 |
| 07/10/2026 16:06 | 25 | 14.81 |
| 07/10/2026 16:06 | 100 | 14.81 |
| 07/10/2026 16:06 | 100 | 14.81 |
| 07/10/2026 16:05 | 9 | 14.79 |
| 07/10/2026 16:04 | 9 | 14.77 |
| 07/10/2026 16:03 | 18 | 14.79 |
| 07/10/2026 16:03 | 50 | 14.785 |
| 07/10/2026 16:02 | 17 | 14.76 |
| 07/10/2026 16:02 | 83 | 14.76 |
| 07/10/2026 16:02 | 16 | 14.76 |
| 07/10/2026 16:02 | 3 | 14.78 |
| 07/10/2026 16:02 | 22 | 14.78 |
| 07/10/2026 16:02 | 4 | 14.78 |
| 07/10/2026 15:51 | 23 | 14.69 |
| 07/10/2026 15:50 | 50 | 14.77 |
| 07/10/2026 15:46 | 70 | 14.765 |
| 07/10/2026 15:40 | 1 | 14.76 |
| 07/10/2026 15:39 | 202 | 14.73 |
| 07/10/2026 15:38 | 2 | 14.74 |
| 07/10/2026 15:38 | 300 | 14.75 |
| 07/10/2026 15:38 | 18 | 14.77 |
| 07/10/2026 15:35 | 20 | 14.76 |
| 07/10/2026 15:33 | 100 | 14.74 |
| 07/10/2026 15:33 | 100 | 14.74 |
| 07/10/2026 15:30 | 578 | 14.74 |
| 07/10/2026 15:30 | 300 | 14.74 |
| 07/10/2026 15:30 | 173 | 14.74 |
| 07/10/2026 15:30 | 500 | 14.73 |
| 07/10/2026 15:30 | 100 | 14.72 |
| 07/10/2026 15:30 | 1 | 14.74 |
| 07/10/2026 15:30 | 9577 | 14.75 |
| 07/10/2026 15:30 | 9577 | 14.75 |