Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:20:03
|
Bid
07/27/2026 -
20:22:21
|
Bid Volume |
Ask
07/27/2026 -
20:22:21
|
Ask Volume |
|---|---|---|---|---|
|
14.24
+0.22
(
+1.57% )
|
14.22
|
300 |
14.25
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:22 | 48 | 14.225 |
| 07/27/2026 20:22 | 10 | 14.23 |
| 07/27/2026 20:20 | 38 | 14.235 |
| 07/27/2026 20:20 | 44 | 14.23 |
| 07/27/2026 20:20 | 17 | 14.23 |
| 07/27/2026 20:20 | 100 | 14.24 |
| 07/27/2026 20:20 | 1 | 14.24 |
| 07/27/2026 20:20 | 100 | 14.24 |
| 07/27/2026 20:10 | 1 | 14.26 |
| 07/27/2026 20:05 | 12 | 14.25 |
| 07/27/2026 20:01 | 4 | 14.27 |
| 07/27/2026 20:01 | 100 | 14.27 |
| 07/27/2026 20:01 | 18 | 14.28 |
| 07/27/2026 20:01 | 5 | 14.28 |
| 07/27/2026 20:01 | 1 | 14.28 |
| 07/27/2026 20:01 | 12 | 14.28 |
| 07/27/2026 20:00 | 1 | 14.28 |
| 07/27/2026 20:00 | 5 | 14.28 |
| 07/27/2026 19:58 | 12 | 14.27 |
| 07/27/2026 19:58 | 38 | 14.26 |
| 07/27/2026 19:58 | 100 | 14.25 |
| 07/27/2026 19:58 | 300 | 14.25 |
| 07/27/2026 19:58 | 100 | 14.25 |
| 07/27/2026 19:58 | 34 | 14.25 |
| 07/27/2026 19:58 | 31 | 14.25 |
| 07/27/2026 19:58 | 100 | 14.25 |
| 07/27/2026 19:58 | 19 | 14.22 |
| 07/27/2026 19:56 | 100 | 14.235 |
| 07/27/2026 19:55 | 100 | 14.23 |
| 07/27/2026 19:55 | 17 | 14.23 |
| 07/27/2026 19:55 | 3 | 14.24 |
| 07/27/2026 19:55 | 6 | 14.24 |
| 07/27/2026 19:55 | 10 | 14.24 |
| 07/27/2026 19:55 | 100 | 14.24 |
| 07/27/2026 19:55 | 100 | 14.24 |
| 07/27/2026 19:55 | 3 | 14.25 |
| 07/27/2026 19:55 | 3 | 14.25 |
| 07/27/2026 19:55 | 9 | 14.25 |
| 07/27/2026 19:55 | 100 | 14.26 |
| 07/27/2026 19:55 | 100 | 14.26 |
| 07/27/2026 19:55 | 100 | 14.26 |
| 07/27/2026 19:55 | 5 | 14.26 |
| 07/27/2026 19:55 | 87 | 14.27 |
| 07/27/2026 19:55 | 16 | 14.27 |
| 07/27/2026 19:55 | 2 | 14.27 |
| 07/27/2026 19:54 | 15 | 14.26 |
| 07/27/2026 19:52 | 82 | 14.26 |
| 07/27/2026 19:52 | 100 | 14.25 |
| 07/27/2026 19:52 | 1 | 14.25 |
| 07/27/2026 19:48 | 3 | 14.26 |
| 07/27/2026 19:47 | 15 | 14.26 |
| 07/27/2026 19:46 | 100 | 14.25 |
| 07/27/2026 19:44 | 100 | 14.25 |
| 07/27/2026 19:41 | 1 | 14.27 |
| 07/27/2026 19:36 | 3 | 14.25 |
| 07/27/2026 19:36 | 100 | 14.25 |
| 07/27/2026 19:36 | 10 | 14.25 |
| 07/27/2026 19:36 | 60 | 14.25 |
| 07/27/2026 19:36 | 100 | 14.25 |
| 07/27/2026 19:36 | 100 | 14.25 |
| 07/27/2026 19:36 | 100 | 14.25 |
| 07/27/2026 19:36 | 100 | 14.25 |
| 07/27/2026 19:36 | 12 | 14.27 |
| 07/27/2026 19:36 | 100 | 14.27 |
| 07/27/2026 19:36 | 2 | 14.27 |
| 07/27/2026 19:35 | 3 | 14.29 |
| 07/27/2026 19:34 | 3 | 14.29 |
| 07/27/2026 19:34 | 9 | 14.28 |
| 07/27/2026 19:33 | 9 | 14.28 |
| 07/27/2026 19:32 | 19 | 14.26 |
| 07/27/2026 19:32 | 100 | 14.26 |
| 07/27/2026 19:32 | 36 | 14.26 |
| 07/27/2026 19:32 | 64 | 14.26 |
| 07/27/2026 19:32 | 81 | 14.26 |
| 07/27/2026 19:32 | 19 | 14.26 |
| 07/27/2026 19:31 | 100 | 14.25 |
| 07/27/2026 19:31 | 100 | 14.25 |
| 07/27/2026 19:30 | 4 | 14.23 |
| 07/27/2026 19:30 | 1 | 14.245 |
| 07/27/2026 19:29 | 1 | 14.26 |
| 07/27/2026 19:28 | 80 | 14.26 |
| 07/27/2026 19:27 | 100 | 14.245 |
| 07/27/2026 19:22 | 10 | 14.27 |
| 07/27/2026 19:21 | 1 | 14.27 |
| 07/27/2026 19:20 | 100 | 14.26 |
| 07/27/2026 19:20 | 5 | 14.26 |
| 07/27/2026 19:20 | 1 | 14.26 |
| 07/27/2026 19:20 | 100 | 14.25 |
| 07/27/2026 19:20 | 100 | 14.25 |
| 07/27/2026 19:20 | 77 | 14.25 |
| 07/27/2026 19:20 | 100 | 14.24 |
| 07/27/2026 19:20 | 5 | 14.24 |
| 07/27/2026 19:16 | 4 | 14.24 |
| 07/27/2026 19:14 | 2 | 14.25 |
| 07/27/2026 19:13 | 19 | 14.25 |
| 07/27/2026 19:13 | 2 | 14.25 |
| 07/27/2026 19:12 | 21 | 14.23 |
| 07/27/2026 19:12 | 38 | 14.23 |
| 07/27/2026 19:12 | 38 | 14.23 |
| 07/27/2026 19:11 | 2 | 14.23 |
| 07/27/2026 19:11 | 1 | 14.23 |
| 07/27/2026 19:11 | 5 | 14.24 |
| 07/27/2026 19:05 | 5 | 14.22 |
| 07/27/2026 19:05 | 100 | 14.22 |
| 07/27/2026 19:04 | 25 | 14.23 |
| 07/27/2026 19:03 | 54 | 14.24 |
| 07/27/2026 19:03 | 100 | 14.23 |
| 07/27/2026 19:02 | 17 | 14.22 |
| 07/27/2026 19:02 | 3 | 14.22 |
| 07/27/2026 19:02 | 3 | 14.22 |
| 07/27/2026 19:02 | 100 | 14.22 |
| 07/27/2026 19:01 | 100 | 14.25 |
| 07/27/2026 19:01 | 1 | 14.25 |
| 07/27/2026 19:01 | 100 | 14.25 |
| 07/27/2026 19:00 | 1 | 14.265 |
| 07/27/2026 18:59 | 100 | 14.27 |
| 07/27/2026 18:59 | 99 | 14.27 |
| 07/27/2026 18:59 | 1 | 14.27 |
| 07/27/2026 18:57 | 23 | 14.26 |
| 07/27/2026 18:57 | 100 | 14.26 |
| 07/27/2026 18:57 | 1 | 14.26 |
| 07/27/2026 18:57 | 300 | 14.26 |
| 07/27/2026 18:56 | 38 | 14.26 |
| 07/27/2026 18:55 | 49 | 14.26 |
| 07/27/2026 18:55 | 51 | 14.26 |
| 07/27/2026 18:55 | 1 | 14.27 |
| 07/27/2026 18:55 | 100 | 14.27 |
| 07/27/2026 18:55 | 1 | 14.27 |
| 07/27/2026 18:54 | 300 | 14.28 |
| 07/27/2026 18:54 | 48 | 14.27 |
| 07/27/2026 18:54 | 100 | 14.27 |
| 07/27/2026 18:51 | 100 | 14.31 |
| 07/27/2026 18:51 | 20 | 14.31 |
| 07/27/2026 18:51 | 3 | 14.31 |
| 07/27/2026 18:51 | 100 | 14.31 |
| 07/27/2026 18:51 | 50 | 14.31 |
| 07/27/2026 18:51 | 100 | 14.31 |
| 07/27/2026 18:49 | 100 | 14.32 |
| 07/27/2026 18:49 | 70 | 14.33 |
| 07/27/2026 18:49 | 100 | 14.33 |
| 07/27/2026 18:46 | 38 | 14.345 |
| 07/27/2026 18:46 | 42 | 14.36 |
| 07/27/2026 18:46 | 48 | 14.36 |
| 07/27/2026 18:46 | 10 | 14.36 |
| 07/27/2026 18:45 | 96 | 14.35 |
| 07/27/2026 18:45 | 4 | 14.35 |
| 07/27/2026 18:45 | 2 | 14.35 |
| 07/27/2026 18:44 | 38 | 14.335 |
| 07/27/2026 18:44 | 100 | 14.33 |
| 07/27/2026 18:44 | 1 | 14.33 |
| 07/27/2026 18:44 | 100 | 14.33 |
| 07/27/2026 18:44 | 100 | 14.33 |
| 07/27/2026 18:44 | 100 | 14.33 |
| 07/27/2026 18:42 | 9 | 14.35 |
| 07/27/2026 18:42 | 13 | 14.35 |
| 07/27/2026 18:42 | 87 | 14.35 |
| 07/27/2026 18:40 | 1 | 14.37 |
| 07/27/2026 18:40 | 100 | 14.37 |
| 07/27/2026 18:40 | 100 | 14.37 |
| 07/27/2026 18:40 | 90 | 14.37 |
| 07/27/2026 18:40 | 10 | 14.37 |
| 07/27/2026 18:40 | 266 | 14.39 |
| 07/27/2026 18:40 | 100 | 14.39 |
| 07/27/2026 18:37 | 18 | 14.40 |
| 07/27/2026 18:37 | 82 | 14.40 |
| 07/27/2026 18:37 | 18 | 14.40 |
| 07/27/2026 18:37 | 5 | 14.39 |
| 07/27/2026 18:36 | 38 | 14.37 |
| 07/27/2026 18:36 | 1 | 14.39 |
| 07/27/2026 18:34 | 65 | 14.38 |
| 07/27/2026 18:34 | 5 | 14.38 |
| 07/27/2026 18:34 | 30 | 14.38 |
| 07/27/2026 18:34 | 40 | 14.37 |
| 07/27/2026 18:33 | 60 | 14.37 |
| 07/27/2026 18:31 | 60 | 14.38 |
| 07/27/2026 18:26 | 100 | 14.32 |
| 07/27/2026 18:26 | 100 | 14.36 |
| 07/27/2026 18:26 | 22 | 14.35 |
| 07/27/2026 18:25 | 100 | 14.34 |
| 07/27/2026 18:25 | 100 | 14.32 |
| 07/27/2026 18:25 | 9 | 14.30 |
| 07/27/2026 18:25 | 208 | 14.31 |
| 07/27/2026 18:25 | 100 | 14.34 |
| 07/27/2026 18:25 | 100 | 14.34 |
| 07/27/2026 18:25 | 100 | 14.34 |
| 07/27/2026 18:25 | 100 | 14.34 |
| 07/27/2026 18:25 | 100 | 14.33 |
| 07/27/2026 18:25 | 100 | 14.32 |
| 07/27/2026 18:25 | 100 | 14.33 |
| 07/27/2026 18:25 | 100 | 14.32 |
| 07/27/2026 18:25 | 100 | 14.32 |
| 07/27/2026 18:25 | 100 | 14.31 |
| 07/27/2026 18:25 | 3 | 14.31 |
| 07/27/2026 18:25 | 5 | 14.31 |
| 07/27/2026 18:25 | 100 | 14.29 |
| 07/27/2026 18:25 | 18 | 14.28 |
| 07/27/2026 18:25 | 300 | 14.28 |
| 07/27/2026 18:25 | 1 | 14.27 |
| 07/27/2026 18:25 | 2 | 14.27 |
| 07/27/2026 18:25 | 10 | 14.27 |
| 07/27/2026 18:24 | 100 | 14.25 |
| 07/27/2026 18:24 | 100 | 14.245 |
| 07/27/2026 18:23 | 93 | 14.25 |
| 07/27/2026 18:22 | 100 | 14.225 |
| 07/27/2026 18:22 | 100 | 14.22 |
| 07/27/2026 18:22 | 12 | 14.22 |
| 07/27/2026 18:22 | 6 | 14.22 |
| 07/27/2026 18:22 | 100 | 14.23 |
| 07/27/2026 18:21 | 5 | 14.24 |
| 07/27/2026 18:21 | 7 | 14.25 |
| 07/27/2026 18:20 | 100 | 14.24 |
| 07/27/2026 18:20 | 100 | 14.24 |
| 07/27/2026 18:16 | 10 | 14.23 |
| 07/27/2026 18:16 | 90 | 14.23 |
| 07/27/2026 18:16 | 12 | 14.24 |
| 07/27/2026 18:16 | 100 | 14.25 |
| 07/27/2026 18:16 | 100 | 14.25 |
| 07/27/2026 18:15 | 90 | 14.24 |
| 07/27/2026 18:15 | 70 | 14.25 |
| 07/27/2026 18:14 | 10 | 14.26 |
| 07/27/2026 18:13 | 100 | 14.27 |
| 07/27/2026 18:13 | 3 | 14.27 |
| 07/27/2026 18:13 | 13 | 14.27 |
| 07/27/2026 18:13 | 7 | 14.27 |
| 07/27/2026 18:13 | 4 | 14.27 |
| 07/27/2026 18:13 | 10 | 14.28 |
| 07/27/2026 18:13 | 10 | 14.28 |
| 07/27/2026 18:12 | 42 | 14.29 |
| 07/27/2026 18:12 | 48 | 14.29 |
| 07/27/2026 18:12 | 1 | 14.29 |
| 07/27/2026 18:12 | 3 | 14.29 |
| 07/27/2026 18:12 | 1 | 14.30 |
| 07/27/2026 18:12 | 100 | 14.30 |
| 07/27/2026 18:11 | 56 | 14.31 |
| 07/27/2026 18:10 | 100 | 14.29 |
| 07/27/2026 18:10 | 100 | 14.27 |
| 07/27/2026 18:09 | 1 | 14.26 |
| 07/27/2026 18:08 | 100 | 14.26 |
| 07/27/2026 18:08 | 9 | 14.26 |
| 07/27/2026 18:08 | 91 | 14.26 |
| 07/27/2026 18:07 | 100 | 14.25 |
| 07/27/2026 18:06 | 18 | 14.24 |
| 07/27/2026 18:05 | 100 | 14.23 |
| 07/27/2026 18:05 | 100 | 14.23 |
| 07/27/2026 18:05 | 94 | 14.23 |
| 07/27/2026 18:05 | 64 | 14.23 |
| 07/27/2026 18:04 | 36 | 14.23 |
| 07/27/2026 18:01 | 100 | 14.20 |
| 07/27/2026 18:00 | 100 | 14.20 |
| 07/27/2026 18:00 | 6 | 14.23 |
| 07/27/2026 18:00 | 98 | 14.22 |
| 07/27/2026 18:00 | 2 | 14.22 |
| 07/27/2026 18:00 | 100 | 14.21 |
| 07/27/2026 17:59 | 10 | 14.19 |
| 07/27/2026 17:59 | 100 | 14.20 |
| 07/27/2026 17:59 | 2 | 14.19 |
| 07/27/2026 17:58 | 10 | 14.19 |
| 07/27/2026 17:58 | 12 | 14.19 |
| 07/27/2026 17:58 | 10 | 14.19 |
| 07/27/2026 17:56 | 14 | 14.20 |
| 07/27/2026 17:56 | 43 | 14.20 |
| 07/27/2026 17:56 | 100 | 14.20 |
| 07/27/2026 17:56 | 100 | 14.20 |
| 07/27/2026 17:56 | 100 | 14.20 |
| 07/27/2026 17:56 | 100 | 14.20 |
| 07/27/2026 17:56 | 37 | 14.19 |
| 07/27/2026 17:56 | 100 | 14.19 |
| 07/27/2026 17:55 | 25 | 14.17 |
| 07/27/2026 17:54 | 100 | 14.17 |
| 07/27/2026 17:54 | 6 | 14.17 |
| 07/27/2026 17:53 | 56 | 14.19 |
| 07/27/2026 17:51 | 38 | 14.19 |
| 07/27/2026 17:51 | 47 | 14.185 |
| 07/27/2026 17:51 | 14 | 14.20 |
| 07/27/2026 17:51 | 100 | 14.18 |
| 07/27/2026 17:51 | 100 | 14.18 |
| 07/27/2026 17:51 | 100 | 14.18 |
| 07/27/2026 17:51 | 1 | 14.19 |
| 07/27/2026 17:51 | 6 | 14.19 |
| 07/27/2026 17:51 | 100 | 14.19 |
| 07/27/2026 17:45 | 100 | 14.22 |
| 07/27/2026 17:45 | 64 | 14.23 |
| 07/27/2026 17:45 | 100 | 14.24 |
| 07/27/2026 17:45 | 100 | 14.24 |
| 07/27/2026 17:44 | 1 | 14.26 |
| 07/27/2026 17:42 | 100 | 14.26 |
| 07/27/2026 17:42 | 100 | 14.26 |
| 07/27/2026 17:42 | 18 | 14.25 |
| 07/27/2026 17:38 | 100 | 14.23 |
| 07/27/2026 17:38 | 18 | 14.23 |
| 07/27/2026 17:38 | 18 | 14.23 |
| 07/27/2026 17:38 | 5 | 14.22 |
| 07/27/2026 17:38 | 100 | 14.22 |
| 07/27/2026 17:38 | 15 | 14.22 |
| 07/27/2026 17:38 | 13 | 14.22 |
| 07/27/2026 17:38 | 27 | 14.22 |
| 07/27/2026 17:38 | 3 | 14.21 |
| 07/27/2026 17:38 | 54 | 14.21 |
| 07/27/2026 17:38 | 96 | 14.21 |
| 07/27/2026 17:38 | 4 | 14.21 |
| 07/27/2026 17:37 | 7 | 14.21 |
| 07/27/2026 17:37 | 93 | 14.21 |
| 07/27/2026 17:37 | 38 | 14.22 |
| 07/27/2026 17:37 | 38 | 14.22 |
| 07/27/2026 17:37 | 41 | 14.23 |
| 07/27/2026 17:37 | 59 | 14.23 |
| 07/27/2026 17:37 | 20 | 14.23 |
| 07/27/2026 17:37 | 250 | 14.24 |
| 07/27/2026 17:37 | 100 | 14.24 |
| 07/27/2026 17:37 | 100 | 14.24 |
| 07/27/2026 17:37 | 92 | 14.24 |
| 07/27/2026 17:37 | 8 | 14.24 |
| 07/27/2026 17:36 | 8 | 14.24 |
| 07/27/2026 17:33 | 38 | 14.275 |
| 07/27/2026 17:32 | 6 | 14.29 |
| 07/27/2026 17:32 | 1 | 14.29 |
| 07/27/2026 17:32 | 2 | 14.28 |
| 07/27/2026 17:31 | 3 | 14.30 |
| 07/27/2026 17:31 | 6 | 14.29 |
| 07/27/2026 17:31 | 3 | 14.30 |
| 07/27/2026 17:31 | 2 | 14.29 |
| 07/27/2026 17:29 | 18 | 14.31 |
| 07/27/2026 17:29 | 26 | 14.31 |
| 07/27/2026 17:27 | 1 | 14.275 |
| 07/27/2026 17:25 | 12 | 14.26 |
| 07/27/2026 17:24 | 100 | 14.28 |
| 07/27/2026 17:24 | 3 | 14.29 |
| 07/27/2026 17:24 | 1 | 14.31 |
| 07/27/2026 17:24 | 100 | 14.31 |
| 07/27/2026 17:23 | 6 | 14.36 |
| 07/27/2026 17:23 | 100 | 14.35 |
| 07/27/2026 17:22 | 100 | 14.34 |
| 07/27/2026 17:22 | 100 | 14.33 |
| 07/27/2026 17:22 | 100 | 14.33 |
| 07/27/2026 17:22 | 92 | 14.33 |
| 07/27/2026 17:22 | 8 | 14.32 |
| 07/27/2026 17:22 | 38 | 14.315 |
| 07/27/2026 17:21 | 98 | 14.32 |
| 07/27/2026 17:21 | 2 | 14.32 |
| 07/27/2026 17:18 | 67 | 14.26 |
| 07/27/2026 17:18 | 12 | 14.28 |
| 07/27/2026 17:18 | 100 | 14.28 |
| 07/27/2026 17:18 | 27 | 14.28 |
| 07/27/2026 17:18 | 3 | 14.28 |
| 07/27/2026 17:18 | 3 | 14.28 |
| 07/27/2026 17:18 | 6 | 14.28 |
| 07/27/2026 17:18 | 100 | 14.28 |
| 07/27/2026 17:18 | 10 | 14.28 |
| 07/27/2026 17:18 | 3 | 14.29 |
| 07/27/2026 17:18 | 3 | 14.29 |
| 07/27/2026 17:18 | 6 | 14.29 |
| 07/27/2026 17:18 | 10 | 14.29 |
| 07/27/2026 17:18 | 1 | 14.29 |
| 07/27/2026 17:18 | 99 | 14.29 |
| 07/27/2026 17:17 | 3 | 14.30 |
| 07/27/2026 17:17 | 1 | 14.30 |
| 07/27/2026 17:17 | 10 | 14.30 |
| 07/27/2026 17:17 | 90 | 14.30 |
| 07/27/2026 17:12 | 40 | 14.35 |
| 07/27/2026 17:12 | 100 | 14.37 |
| 07/27/2026 17:12 | 3 | 14.37 |
| 07/27/2026 17:12 | 100 | 14.37 |
| 07/27/2026 17:12 | 67 | 14.36 |
| 07/27/2026 17:12 | 80 | 14.34 |
| 07/27/2026 17:12 | 5 | 14.34 |
| 07/27/2026 17:12 | 100 | 14.35 |
| 07/27/2026 17:12 | 3 | 14.32 |
| 07/27/2026 17:12 | 100 | 14.315 |
| 07/27/2026 17:12 | 79 | 14.33 |
| 07/27/2026 17:12 | 100 | 14.33 |
| 07/27/2026 17:12 | 21 | 14.33 |
| 07/27/2026 17:12 | 79 | 14.33 |
| 07/27/2026 17:12 | 21 | 14.33 |
| 07/27/2026 17:12 | 68 | 14.33 |
| 07/27/2026 17:12 | 11 | 14.33 |
| 07/27/2026 17:12 | 100 | 14.32 |
| 07/27/2026 17:12 | 100 | 14.31 |
| 07/27/2026 17:11 | 10 | 14.29 |
| 07/27/2026 17:11 | 100 | 14.30 |
| 07/27/2026 17:10 | 79 | 14.30 |
| 07/27/2026 17:10 | 6 | 14.31 |
| 07/27/2026 17:10 | 94 | 14.31 |
| 07/27/2026 17:05 | 6 | 14.35 |
| 07/27/2026 17:05 | 100 | 14.39 |
| 07/27/2026 17:05 | 100 | 14.38 |
| 07/27/2026 17:03 | 94 | 14.37 |
| 07/27/2026 17:03 | 94 | 14.37 |
| 07/27/2026 17:03 | 6 | 14.37 |
| 07/27/2026 17:03 | 100 | 14.37 |
| 07/27/2026 17:03 | 100 | 14.36 |
| 07/27/2026 17:03 | 10 | 14.35 |
| 07/27/2026 17:03 | 38 | 14.365 |
| 07/27/2026 17:00 | 700 | 14.43 |
| 07/27/2026 16:59 | 118 | 14.46 |
| 07/27/2026 16:59 | 18 | 14.48 |
| 07/27/2026 16:58 | 39 | 14.45 |
| 07/27/2026 16:58 | 10 | 14.45 |
| 07/27/2026 16:58 | 2 | 14.45 |
| 07/27/2026 16:56 | 120 | 14.44 |
| 07/27/2026 16:56 | 100 | 14.44 |
| 07/27/2026 16:55 | 4 | 14.415 |
| 07/27/2026 16:55 | 38 | 14.415 |
| 07/27/2026 16:55 | 4 | 14.415 |
| 07/27/2026 16:54 | 8 | 14.415 |
| 07/27/2026 16:51 | 26 | 14.40 |
| 07/27/2026 16:51 | 74 | 14.40 |
| 07/27/2026 16:50 | 4 | 14.39 |
| 07/27/2026 16:50 | 100 | 14.39 |
| 07/27/2026 16:50 | 5 | 14.39 |
| 07/27/2026 16:50 | 96 | 14.37 |
| 07/27/2026 16:50 | 4 | 14.37 |
| 07/27/2026 16:49 | 38 | 14.355 |
| 07/27/2026 16:48 | 100 | 14.34 |
| 07/27/2026 16:48 | 92 | 14.37 |
| 07/27/2026 16:48 | 45 | 14.37 |
| 07/27/2026 16:48 | 12 | 14.39 |
| 07/27/2026 16:48 | 18 | 14.38 |
| 07/27/2026 16:47 | 4 | 14.34 |
| 07/27/2026 16:47 | 100 | 14.37 |
| 07/27/2026 16:47 | 100 | 14.37 |
| 07/27/2026 16:47 | 33 | 14.36 |
| 07/27/2026 16:47 | 3 | 14.36 |
| 07/27/2026 16:45 | 100 | 14.35 |
| 07/27/2026 16:45 | 100 | 14.35 |
| 07/27/2026 16:45 | 5 | 14.34 |
| 07/27/2026 16:45 | 95 | 14.34 |
| 07/27/2026 16:45 | 104 | 14.33 |
| 07/27/2026 16:43 | 1 | 14.30 |
| 07/27/2026 16:43 | 99 | 14.30 |
| 07/27/2026 16:43 | 100 | 14.29 |
| 07/27/2026 16:43 | 4 | 14.28 |
| 07/27/2026 16:43 | 4 | 14.28 |
| 07/27/2026 16:43 | 3 | 14.28 |
| 07/27/2026 16:43 | 100 | 14.27 |
| 07/27/2026 16:41 | 36 | 14.24 |
| 07/27/2026 16:41 | 54 | 14.24 |
| 07/27/2026 16:41 | 100 | 14.24 |
| 07/27/2026 16:41 | 38 | 14.23 |
| 07/27/2026 16:41 | 38 | 14.23 |
| 07/27/2026 16:41 | 1 | 14.22 |
| 07/27/2026 16:41 | 10 | 14.22 |
| 07/27/2026 16:41 | 38 | 14.21 |
| 07/27/2026 16:41 | 100 | 14.19 |
| 07/27/2026 16:41 | 38 | 14.22 |
| 07/27/2026 16:41 | 10 | 14.24 |
| 07/27/2026 16:41 | 38 | 14.24 |
| 07/27/2026 16:41 | 38 | 14.24 |
| 07/27/2026 16:41 | 38 | 14.24 |
| 07/27/2026 16:41 | 38 | 14.24 |
| 07/27/2026 16:41 | 38 | 14.24 |
| 07/27/2026 16:41 | 100 | 14.24 |
| 07/27/2026 16:40 | 78 | 14.26 |
| 07/27/2026 16:40 | 22 | 14.26 |
| 07/27/2026 16:40 | 100 | 14.27 |
| 07/27/2026 16:40 | 1 | 14.28 |
| 07/27/2026 16:40 | 6 | 14.28 |
| 07/27/2026 16:40 | 100 | 14.28 |
| 07/27/2026 16:37 | 10 | 14.30 |
| 07/27/2026 16:28 | 12 | 14.39 |
| 07/27/2026 16:28 | 17 | 14.40 |
| 07/27/2026 16:28 | 9 | 14.43 |
| 07/27/2026 16:28 | 52 | 14.43 |
| 07/27/2026 16:28 | 100 | 14.43 |
| 07/27/2026 16:28 | 3 | 14.46 |
| 07/27/2026 16:28 | 12 | 14.46 |
| 07/27/2026 16:28 | 400 | 14.46 |
| 07/27/2026 16:28 | 100 | 14.46 |
| 07/27/2026 16:27 | 29 | 14.47 |
| 07/27/2026 16:27 | 42 | 14.475 |
| 07/27/2026 16:27 | 29 | 14.475 |
| 07/27/2026 16:27 | 29 | 14.475 |
| 07/27/2026 16:26 | 126 | 14.48 |
| 07/27/2026 16:26 | 74 | 14.48 |
| 07/27/2026 16:25 | 100 | 14.47 |
| 07/27/2026 16:25 | 33 | 14.46 |
| 07/27/2026 16:25 | 100 | 14.45 |
| 07/27/2026 16:25 | 100 | 14.45 |
| 07/27/2026 16:20 | 38 | 14.50 |
| 07/27/2026 16:20 | 38 | 14.50 |
| 07/27/2026 16:20 | 100 | 14.49 |
| 07/27/2026 16:20 | 28 | 14.51 |
| 07/27/2026 16:20 | 104 | 14.52 |
| 07/27/2026 16:20 | 29 | 14.52 |
| 07/27/2026 16:20 | 71 | 14.52 |
| 07/27/2026 16:20 | 17 | 14.52 |
| 07/27/2026 16:20 | 12 | 14.52 |
| 07/27/2026 16:20 | 7 | 14.55 |
| 07/27/2026 16:20 | 100 | 14.55 |
| 07/27/2026 16:14 | 300 | 14.58 |
| 07/27/2026 16:14 | 100 | 14.60 |
| 07/27/2026 16:14 | 100 | 14.60 |
| 07/27/2026 16:13 | 20 | 14.63 |
| 07/27/2026 16:13 | 100 | 14.62 |
| 07/27/2026 16:13 | 56 | 14.61 |
| 07/27/2026 16:13 | 44 | 14.61 |
| 07/27/2026 16:13 | 54 | 14.61 |
| 07/27/2026 16:13 | 54 | 14.60 |
| 07/27/2026 16:13 | 100 | 14.59 |
| 07/27/2026 16:11 | 100 | 14.57 |
| 07/27/2026 16:11 | 100 | 14.57 |
| 07/27/2026 16:11 | 18 | 14.57 |
| 07/27/2026 16:11 | 100 | 14.57 |
| 07/27/2026 16:11 | 100 | 14.57 |
| 07/27/2026 16:11 | 100 | 14.55 |
| 07/27/2026 16:11 | 30 | 14.55 |
| 07/27/2026 16:11 | 70 | 14.55 |
| 07/27/2026 16:11 | 30 | 14.55 |
| 07/27/2026 16:11 | 70 | 14.55 |
| 07/27/2026 16:11 | 30 | 14.55 |
| 07/27/2026 16:11 | 100 | 14.55 |
| 07/27/2026 16:11 | 11 | 14.53 |
| 07/27/2026 16:11 | 1 | 14.53 |
| 07/27/2026 16:11 | 6 | 14.53 |
| 07/27/2026 16:10 | 70 | 14.55 |
| 07/27/2026 16:10 | 100 | 14.55 |
| 07/27/2026 16:08 | 55 | 14.57 |
| 07/27/2026 16:08 | 38 | 14.585 |
| 07/27/2026 16:08 | 20 | 14.57 |
| 07/27/2026 16:08 | 17 | 14.57 |
| 07/27/2026 16:08 | 100 | 14.55 |
| 07/27/2026 16:08 | 55 | 14.55 |
| 07/27/2026 16:08 | 2 | 14.55 |
| 07/27/2026 16:08 | 1 | 14.55 |
| 07/27/2026 16:08 | 9 | 14.55 |
| 07/27/2026 16:08 | 100 | 14.56 |
| 07/27/2026 16:08 | 47 | 14.56 |
| 07/27/2026 16:08 | 100 | 14.55 |
| 07/27/2026 16:08 | 100 | 14.62 |
| 07/27/2026 16:08 | 100 | 14.61 |
| 07/27/2026 16:08 | 100 | 14.61 |
| 07/27/2026 16:05 | 100 | 14.68 |
| 07/27/2026 16:05 | 300 | 14.68 |
| 07/27/2026 16:05 | 300 | 14.67 |
| 07/27/2026 15:59 | 100 | 14.70 |
| 07/27/2026 15:59 | 300 | 14.69 |
| 07/27/2026 15:59 | 300 | 14.68 |
| 07/27/2026 15:59 | 100 | 14.67 |
| 07/27/2026 15:59 | 285 | 14.67 |
| 07/27/2026 15:59 | 15 | 14.67 |
| 07/27/2026 15:54 | 13 | 14.67 |
| 07/27/2026 15:50 | 100 | 14.64 |
| 07/27/2026 15:50 | 100 | 14.63 |
| 07/27/2026 15:50 | 200 | 14.63 |
| 07/27/2026 15:50 | 100 | 14.62 |
| 07/27/2026 15:49 | 100 | 14.60 |
| 07/27/2026 15:48 | 9 | 14.56 |
| 07/27/2026 15:48 | 297 | 14.57 |
| 07/27/2026 15:48 | 300 | 14.60 |
| 07/27/2026 15:45 | 173 | 14.59 |
| 07/27/2026 15:45 | 27 | 14.59 |
| 07/27/2026 15:44 | 14 | 14.64 |
| 07/27/2026 15:44 | 30 | 14.60 |
| 07/27/2026 15:44 | 100 | 14.60 |
| 07/27/2026 15:44 | 100 | 14.60 |
| 07/27/2026 15:44 | 100 | 14.59 |
| 07/27/2026 15:44 | 3 | 14.59 |
| 07/27/2026 15:44 | 100 | 14.59 |
| 07/27/2026 15:44 | 300 | 14.59 |
| 07/27/2026 15:44 | 1 | 14.59 |
| 07/27/2026 15:44 | 100 | 14.59 |
| 07/27/2026 15:44 | 73 | 14.59 |
| 07/27/2026 15:44 | 27 | 14.59 |
| 07/27/2026 15:44 | 40 | 14.58 |
| 07/27/2026 15:44 | 95 | 14.55 |
| 07/27/2026 15:40 | 29 | 14.64 |
| 07/27/2026 15:40 | 71 | 14.63 |
| 07/27/2026 15:40 | 29 | 14.63 |
| 07/27/2026 15:39 | 1 | 14.59 |
| 07/27/2026 15:39 | 6 | 14.58 |
| 07/27/2026 15:39 | 39 | 14.58 |
| 07/27/2026 15:39 | 1 | 14.55 |
| 07/27/2026 15:39 | 100 | 14.54 |
| 07/27/2026 15:39 | 1000 | 14.54 |
| 07/27/2026 15:39 | 100 | 14.53 |
| 07/27/2026 15:39 | 300 | 14.52 |
| 07/27/2026 15:39 | 100 | 14.51 |
| 07/27/2026 15:39 | 300 | 14.51 |
| 07/27/2026 15:39 | 276 | 14.50 |
| 07/27/2026 15:39 | 24 | 14.50 |
| 07/27/2026 15:35 | 100 | 14.48 |
| 07/27/2026 15:32 | 100 | 14.335 |
| 07/27/2026 15:30 | 38 | 14.335 |
| 07/27/2026 15:30 | 600 | 14.40 |
| 07/27/2026 15:30 | 134 | 14.44 |
| 07/27/2026 15:30 | 78 | 14.44 |
| 07/27/2026 15:30 | 134 | 14.45 |
| 07/27/2026 15:30 | 100 | 14.45 |
| 07/27/2026 15:30 | 112 | 14.45 |
| 07/27/2026 15:30 | 100 | 14.45 |
| 07/27/2026 15:30 | 156 | 14.45 |
| 07/27/2026 15:30 | 156 | 14.45 |
| 07/27/2026 15:30 | 42 | 14.45 |
| 07/27/2026 15:30 | 114 | 14.45 |
| 07/27/2026 15:30 | 56 | 14.45 |
| 07/27/2026 15:30 | 212 | 14.45 |
| 07/27/2026 15:30 | 212 | 14.45 |
| 07/27/2026 15:30 | 206 | 14.45 |
| 07/27/2026 15:30 | 88 | 14.45 |
| 07/27/2026 15:30 | 212 | 14.45 |
| 07/27/2026 15:30 | 500 | 14.45 |
| 07/27/2026 15:30 | 100 | 14.45 |
| 07/27/2026 15:30 | 7334 | 14.44 |
| 07/27/2026 15:30 | 7334 | 14.44 |