Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.63
+0.02
(
+0.17% )
|
11.64
|
9,800 |
11.65
|
5,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 261400 | 11.63 |
| 09/28/2026 21:59 | 36 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 300 | 11.65 |
| 09/28/2026 21:59 | 39 | 11.64 |
| 09/28/2026 21:59 | 238 | 11.65 |
| 09/28/2026 21:59 | 300 | 11.65 |
| 09/28/2026 21:59 | 150 | 11.65 |
| 09/28/2026 21:59 | 4 | 11.64 |
| 09/28/2026 21:59 | 57 | 11.64 |
| 09/28/2026 21:59 | 243 | 11.64 |
| 09/28/2026 21:59 | 2 | 11.64 |
| 09/28/2026 21:59 | 11 | 11.64 |
| 09/28/2026 21:59 | 92 | 11.64 |
| 09/28/2026 21:59 | 252 | 11.64 |
| 09/28/2026 21:59 | 56 | 11.64 |
| 09/28/2026 21:59 | 58 | 11.65 |
| 09/28/2026 21:59 | 15 | 11.65 |
| 09/28/2026 21:59 | 33 | 11.65 |
| 09/28/2026 21:59 | 93 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 44 | 11.64 |
| 09/28/2026 21:59 | 200 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 18 | 11.64 |
| 09/28/2026 21:59 | 456 | 11.65 |
| 09/28/2026 21:59 | 112 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 67 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 9 | 11.65 |
| 09/28/2026 21:59 | 88 | 11.645 |
| 09/28/2026 21:59 | 2 | 11.645 |
| 09/28/2026 21:59 | 10 | 11.645 |
| 09/28/2026 21:59 | 24 | 11.65 |
| 09/28/2026 21:59 | 88 | 11.65 |
| 09/28/2026 21:59 | 12 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 22 | 11.65 |
| 09/28/2026 21:59 | 54 | 11.645 |
| 09/28/2026 21:59 | 32 | 11.645 |
| 09/28/2026 21:59 | 14 | 11.645 |
| 09/28/2026 21:59 | 15 | 11.645 |
| 09/28/2026 21:59 | 67 | 11.645 |
| 09/28/2026 21:59 | 36 | 11.645 |
| 09/28/2026 21:59 | 23 | 11.645 |
| 09/28/2026 21:59 | 20 | 11.645 |
| 09/28/2026 21:59 | 6 | 11.645 |
| 09/28/2026 21:59 | 30 | 11.65 |
| 09/28/2026 21:59 | 48 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 20 | 11.65 |
| 09/28/2026 21:59 | 2 | 11.65 |
| 09/28/2026 21:59 | 7 | 11.65 |
| 09/28/2026 21:59 | 7 | 11.65 |
| 09/28/2026 21:59 | 26 | 11.65 |
| 09/28/2026 21:59 | 37 | 11.64 |
| 09/28/2026 21:59 | 4 | 11.64 |
| 09/28/2026 21:59 | 41 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 63 | 11.64 |
| 09/28/2026 21:59 | 116 | 11.64 |
| 09/28/2026 21:59 | 34 | 11.64 |
| 09/28/2026 21:59 | 30 | 11.64 |
| 09/28/2026 21:59 | 70 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.635 |
| 09/28/2026 21:59 | 100 | 11.635 |
| 09/28/2026 21:59 | 73 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.635 |
| 09/28/2026 21:59 | 36 | 11.635 |
| 09/28/2026 21:59 | 64 | 11.635 |
| 09/28/2026 21:59 | 47 | 11.635 |
| 09/28/2026 21:59 | 100 | 11.635 |
| 09/28/2026 21:59 | 1 | 11.63 |
| 09/28/2026 21:59 | 7 | 11.63 |
| 09/28/2026 21:59 | 2 | 11.63 |
| 09/28/2026 21:59 | 4 | 11.63 |
| 09/28/2026 21:59 | 200 | 11.635 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 27 | 11.645 |
| 09/28/2026 21:59 | 97 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 76 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 32 | 11.64 |
| 09/28/2026 21:59 | 1 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 29 | 11.64 |
| 09/28/2026 21:59 | 2 | 11.64 |
| 09/28/2026 21:59 | 69 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 6 | 11.64 |
| 09/28/2026 21:59 | 1 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 46 | 11.64 |
| 09/28/2026 21:59 | 1 | 11.64 |
| 09/28/2026 21:59 | 70 | 11.64 |
| 09/28/2026 21:59 | 130 | 11.64 |
| 09/28/2026 21:59 | 83 | 11.64 |
| 09/28/2026 21:59 | 3 | 11.64 |
| 09/28/2026 21:59 | 51 | 11.64 |
| 09/28/2026 21:59 | 300 | 11.635 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 53 | 11.635 |
| 09/28/2026 21:59 | 1 | 11.63 |
| 09/28/2026 21:59 | 140 | 11.63 |
| 09/28/2026 21:59 | 20 | 11.63 |
| 09/28/2026 21:59 | 8 | 11.63 |
| 09/28/2026 21:59 | 1 | 11.63 |
| 09/28/2026 21:59 | 5 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 200 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.63 |
| 09/28/2026 21:59 | 69 | 11.63 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 13 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 2 | 11.64 |
| 09/28/2026 21:59 | 56 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 44 | 11.64 |
| 09/28/2026 21:59 | 56 | 11.64 |
| 09/28/2026 21:59 | 428 | 11.64 |
| 09/28/2026 21:59 | 4 | 11.64 |
| 09/28/2026 21:59 | 28 | 11.64 |
| 09/28/2026 21:59 | 40 | 11.64 |
| 09/28/2026 21:59 | 48 | 11.64 |
| 09/28/2026 21:59 | 176 | 11.64 |
| 09/28/2026 21:59 | 2 | 11.64 |
| 09/28/2026 21:59 | 12 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 10 | 11.64 |
| 09/28/2026 21:59 | 14 | 11.64 |
| 09/28/2026 21:59 | 4 | 11.64 |
| 09/28/2026 21:59 | 45 | 11.64 |
| 09/28/2026 21:59 | 6 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 8 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 269 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 31 | 11.64 |
| 09/28/2026 21:59 | 88 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 35 | 11.65 |
| 09/28/2026 21:59 | 212 | 11.65 |
| 09/28/2026 21:59 | 88 | 11.65 |
| 09/28/2026 21:59 | 1 | 11.65 |
| 09/28/2026 21:59 | 37 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 51 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 49 | 11.65 |
| 09/28/2026 21:59 | 51 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 3 | 11.65 |
| 09/28/2026 21:59 | 60 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 57 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 48 | 11.645 |
| 09/28/2026 21:59 | 300 | 11.645 |
| 09/28/2026 21:59 | 51 | 11.645 |
| 09/28/2026 21:59 | 44 | 11.645 |
| 09/28/2026 21:59 | 253 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 35 | 11.64 |
| 09/28/2026 21:59 | 528 | 11.64 |
| 09/28/2026 21:59 | 27 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 9 | 11.64 |
| 09/28/2026 21:59 | 2 | 11.64 |
| 09/28/2026 21:59 | 60 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 35 | 11.64 |
| 09/28/2026 21:59 | 14 | 11.64 |
| 09/28/2026 21:59 | 66 | 11.64 |
| 09/28/2026 21:59 | 48 | 11.64 |
| 09/28/2026 21:59 | 29 | 11.64 |
| 09/28/2026 21:59 | 81 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 200 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 19 | 11.64 |
| 09/28/2026 21:59 | 27 | 11.64 |
| 09/28/2026 21:59 | 51 | 11.635 |
| 09/28/2026 21:59 | 19 | 11.64 |
| 09/28/2026 21:59 | 1 | 11.64 |
| 09/28/2026 21:58 | 34 | 11.64 |
| 09/28/2026 21:58 | 14 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 90 | 11.635 |
| 09/28/2026 21:58 | 96 | 11.635 |
| 09/28/2026 21:58 | 400 | 11.63 |
| 09/28/2026 21:58 | 67 | 11.63 |
| 09/28/2026 21:58 | 116 | 11.63 |
| 09/28/2026 21:58 | 8 | 11.63 |
| 09/28/2026 21:58 | 92 | 11.63 |
| 09/28/2026 21:58 | 18 | 11.63 |
| 09/28/2026 21:58 | 2 | 11.63 |
| 09/28/2026 21:58 | 8 | 11.63 |
| 09/28/2026 21:58 | 200 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 316 | 11.63 |
| 09/28/2026 21:58 | 1 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 4 | 11.625 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 90 | 11.63 |
| 09/28/2026 21:58 | 10 | 11.63 |
| 09/28/2026 21:58 | 6 | 11.63 |
| 09/28/2026 21:58 | 20 | 11.63 |
| 09/28/2026 21:58 | 4 | 11.63 |
| 09/28/2026 21:58 | 70 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 20 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 10 | 11.63 |
| 09/28/2026 21:58 | 13 | 11.63 |
| 09/28/2026 21:58 | 4 | 11.63 |
| 09/28/2026 21:58 | 20 | 11.63 |
| 09/28/2026 21:58 | 58 | 11.63 |
| 09/28/2026 21:58 | 42 | 11.63 |
| 09/28/2026 21:58 | 8 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 4 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 3 | 11.63 |
| 09/28/2026 21:58 | 45 | 11.63 |
| 09/28/2026 21:58 | 44 | 11.63 |
| 09/28/2026 21:58 | 8 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.625 |
| 09/28/2026 21:58 | 100 | 11.625 |
| 09/28/2026 21:58 | 13 | 11.62 |
| 09/28/2026 21:58 | 68 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.62 |
| 09/28/2026 21:58 | 170 | 11.62 |
| 09/28/2026 21:58 | 30 | 11.62 |
| 09/28/2026 21:58 | 15 | 11.62 |
| 09/28/2026 21:58 | 40 | 11.62 |
| 09/28/2026 21:58 | 2 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.62 |
| 09/28/2026 21:58 | 17 | 11.62 |
| 09/28/2026 21:58 | 5 | 11.62 |
| 09/28/2026 21:58 | 4 | 11.62 |
| 09/28/2026 21:58 | 12 | 11.62 |
| 09/28/2026 21:58 | 5 | 11.62 |
| 09/28/2026 21:58 | 15 | 11.62 |
| 09/28/2026 21:58 | 200 | 11.62 |
| 09/28/2026 21:58 | 200 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 60 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 57 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 12 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 55 | 11.64 |
| 09/28/2026 21:58 | 35 | 11.64 |
| 09/28/2026 21:58 | 55 | 11.64 |
| 09/28/2026 21:58 | 52 | 11.64 |
| 09/28/2026 21:58 | 48 | 11.64 |
| 09/28/2026 21:58 | 4 | 11.64 |
| 09/28/2026 21:58 | 3 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 96 | 11.64 |
| 09/28/2026 21:58 | 8 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 14 | 11.64 |
| 09/28/2026 21:58 | 93 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 5 | 11.63 |
| 09/28/2026 21:58 | 42 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 4 | 11.63 |
| 09/28/2026 21:58 | 4 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 53 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 200 | 11.63 |
| 09/28/2026 21:58 | 35 | 11.63 |
| 09/28/2026 21:58 | 40 | 11.63 |
| 09/28/2026 21:58 | 42 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.635 |
| 09/28/2026 21:57 | 7 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 84 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 4 | 11.64 |
| 09/28/2026 21:57 | 40 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 5 | 11.64 |
| 09/28/2026 21:57 | 102 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 15 | 11.64 |
| 09/28/2026 21:57 | 52 | 11.64 |
| 09/28/2026 21:57 | 18 | 11.64 |
| 09/28/2026 21:57 | 12 | 11.64 |
| 09/28/2026 21:57 | 12 | 11.64 |
| 09/28/2026 21:57 | 20 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 14 | 11.64 |
| 09/28/2026 21:57 | 6 | 11.64 |
| 09/28/2026 21:57 | 15 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 11 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 191 | 11.655 |
| 09/28/2026 21:57 | 402 | 11.65 |
| 09/28/2026 21:57 | 207 | 11.65 |
| 09/28/2026 21:57 | 17 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 17 | 11.65 |
| 09/28/2026 21:57 | 4 | 11.65 |
| 09/28/2026 21:57 | 1 | 11.65 |
| 09/28/2026 21:57 | 14 | 11.65 |
| 09/28/2026 21:57 | 5 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 200 | 11.65 |
| 09/28/2026 21:57 | 44 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 7 | 11.64 |
| 09/28/2026 21:57 | 8 | 11.64 |
| 09/28/2026 21:57 | 20 | 11.64 |
| 09/28/2026 21:57 | 200 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 42 | 11.64 |
| 09/28/2026 21:57 | 10 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 98 | 11.64 |
| 09/28/2026 21:57 | 2 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 62 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 29 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:56 | 62 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 31 | 11.63 |
| 09/28/2026 21:56 | 24 | 11.63 |
| 09/28/2026 21:56 | 9 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 62 | 11.63 |
| 09/28/2026 21:56 | 62 | 11.63 |
| 09/28/2026 21:56 | 2 | 11.63 |
| 09/28/2026 21:56 | 400 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 1 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 4 | 11.63 |
| 09/28/2026 21:56 | 14 | 11.63 |
| 09/28/2026 21:56 | 4 | 11.63 |
| 09/28/2026 21:56 | 17 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 10 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 47 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 45 | 11.63 |
| 09/28/2026 21:56 | 53 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 4 | 11.63 |
| 09/28/2026 21:56 | 55 | 11.63 |
| 09/28/2026 21:56 | 5 | 11.63 |
| 09/28/2026 21:56 | 40 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 100 | 11.63 |
| 09/28/2026 21:56 | 9 | 11.63 |
| 09/28/2026 21:56 | 200 | 11.63 |
| 09/28/2026 21:55 | 100 | 11.62 |
| 09/28/2026 21:55 | 8 | 11.62 |
| 09/28/2026 21:55 | 10 | 11.62 |
| 09/28/2026 21:55 | 100 | 11.62 |
| 09/28/2026 21:55 | 4 | 11.62 |
| 09/28/2026 21:55 | 100 | 11.62 |
| 09/28/2026 21:55 | 43 | 11.62 |
| 09/28/2026 21:55 | 33 | 11.62 |
| 09/28/2026 21:55 | 24 | 11.62 |
| 09/28/2026 21:55 | 29 | 11.62 |
| 09/28/2026 21:55 | 4 | 11.62 |
| 09/28/2026 21:55 | 100 | 11.62 |
| 09/28/2026 21:55 | 100 | 11.62 |
| 09/28/2026 21:55 | 100 | 11.62 |
| 09/28/2026 21:55 | 100 | 11.62 |
| 09/28/2026 21:55 | 3 | 11.61 |
| 09/28/2026 21:55 | 100 | 11.61 |
| 09/28/2026 21:55 | 100 | 11.61 |
| 09/28/2026 21:55 | 100 | 11.61 |
| 09/28/2026 21:55 | 52 | 11.61 |
| 09/28/2026 21:55 | 100 | 11.60 |
| 09/28/2026 21:55 | 100 | 11.60 |
| 09/28/2026 21:55 | 20 | 11.60 |
| 09/28/2026 21:55 | 100 | 11.60 |
| 09/28/2026 21:55 | 65 | 11.60 |
| 09/28/2026 21:55 | 100 | 11.60 |
| 09/28/2026 21:55 | 100 | 11.60 |
| 09/28/2026 21:55 | 100 | 11.60 |
| 09/28/2026 21:55 | 23 | 11.61 |
| 09/28/2026 21:55 | 100 | 11.62 |
| 09/28/2026 21:55 | 38 | 11.62 |
| 09/28/2026 21:55 | 100 | 11.62 |
| 09/28/2026 21:55 | 100 | 11.62 |
| 09/28/2026 21:55 | 27 | 11.62 |
| 09/28/2026 21:55 | 100 | 11.61 |
| 09/28/2026 21:54 | 200 | 11.60 |
| 09/28/2026 21:54 | 200 | 11.60 |
| 09/28/2026 21:54 | 50 | 11.60 |
| 09/28/2026 21:54 | 100 | 11.59 |
| 09/28/2026 21:54 | 100 | 11.59 |
| 09/28/2026 21:54 | 100 | 11.60 |
| 09/28/2026 21:54 | 72 | 11.60 |
| 09/28/2026 21:54 | 20 | 11.60 |
| 09/28/2026 21:54 | 14 | 11.60 |
| 09/28/2026 21:54 | 48 | 11.60 |
| 09/28/2026 21:54 | 100 | 11.61 |
| 09/28/2026 21:54 | 100 | 11.61 |
| 09/28/2026 21:54 | 100 | 11.61 |
| 09/28/2026 21:54 | 100 | 11.61 |
| 09/28/2026 21:54 | 100 | 11.61 |
| 09/28/2026 21:54 | 100 | 11.61 |
| 09/28/2026 21:54 | 86 | 11.62 |
| 09/28/2026 21:54 | 12 | 11.62 |
| 09/28/2026 21:54 | 100 | 11.62 |
| 09/28/2026 21:54 | 100 | 11.62 |
| 09/28/2026 21:54 | 100 | 11.62 |
| 09/28/2026 21:54 | 100 | 11.62 |
| 09/28/2026 21:53 | 100 | 11.63 |
| 09/28/2026 21:53 | 100 | 11.63 |
| 09/28/2026 21:53 | 100 | 11.63 |
| 09/28/2026 21:53 | 100 | 11.63 |
| 09/28/2026 21:53 | 100 | 11.63 |
| 09/28/2026 21:53 | 1 | 11.64 |
| 09/28/2026 21:53 | 35 | 11.64 |
| 09/28/2026 21:53 | 18 | 11.64 |
| 09/28/2026 21:53 | 100 | 11.64 |
| 09/28/2026 21:52 | 100 | 11.63 |
| 09/28/2026 21:52 | 100 | 11.63 |
| 09/28/2026 21:52 | 100 | 11.63 |
| 09/28/2026 21:52 | 100 | 11.63 |
| 09/28/2026 21:52 | 100 | 11.63 |
| 09/28/2026 21:52 | 100 | 11.63 |
| 09/28/2026 21:52 | 10 | 11.62 |
| 09/28/2026 21:52 | 2 | 11.62 |
| 09/28/2026 21:52 | 100 | 11.62 |
| 09/28/2026 21:52 | 100 | 11.62 |
| 09/28/2026 21:52 | 200 | 11.625 |
| 09/28/2026 21:52 | 200 | 11.625 |
| 09/28/2026 21:51 | 51 | 11.63 |
| 09/28/2026 21:51 | 290 | 11.63 |
| 09/28/2026 21:51 | 90 | 11.63 |
| 09/28/2026 21:51 | 100 | 11.63 |
| 09/28/2026 21:51 | 10 | 11.63 |
| 09/28/2026 21:51 | 100 | 11.63 |
| 09/28/2026 21:51 | 28 | 11.63 |
| 09/28/2026 21:51 | 10 | 11.63 |
| 09/28/2026 21:51 | 112 | 11.63 |
| 09/28/2026 21:51 | 100 | 11.63 |
| 09/28/2026 21:51 | 100 | 11.63 |
| 09/28/2026 21:51 | 100 | 11.63 |
| 09/28/2026 21:50 | 73 | 11.62 |
| 09/28/2026 21:50 | 100 | 11.625 |
| 09/28/2026 21:50 | 100 | 11.625 |
| 09/28/2026 21:50 | 4 | 11.62 |
| 09/28/2026 21:50 | 100 | 11.63 |
| 09/28/2026 21:50 | 100 | 11.64 |
| 09/28/2026 21:50 | 139 | 11.64 |
| 09/28/2026 21:50 | 18 | 11.64 |
| 09/28/2026 21:50 | 64 | 11.64 |
| 09/28/2026 21:50 | 100 | 11.64 |
| 09/28/2026 21:50 | 100 | 11.64 |
| 09/28/2026 21:50 | 36 | 11.64 |
| 09/28/2026 21:50 | 3 | 11.64 |
| 09/28/2026 21:50 | 76 | 11.64 |
| 09/28/2026 21:50 | 24 | 11.64 |
| 09/28/2026 21:50 | 100 | 11.64 |
| 09/28/2026 21:50 | 200 | 11.63 |
| 09/28/2026 21:50 | 100 | 11.63 |
| 09/28/2026 21:50 | 100 | 11.63 |
| 09/28/2026 21:50 | 100 | 11.63 |
| 09/28/2026 21:50 | 16 | 11.63 |
| 09/28/2026 21:50 | 100 | 11.63 |
| 09/28/2026 21:50 | 100 | 11.63 |
| 09/28/2026 21:50 | 100 | 11.63 |
| 09/28/2026 21:50 | 87 | 11.63 |
| 09/28/2026 21:50 | 100 | 11.62 |
| 09/28/2026 21:49 | 19 | 11.62 |
| 09/28/2026 21:49 | 50 | 11.62 |
| 09/28/2026 21:49 | 50 | 11.62 |
| 09/28/2026 21:49 | 100 | 11.62 |
| 09/28/2026 21:49 | 100 | 11.62 |
| 09/28/2026 21:49 | 50 | 11.62 |
| 09/28/2026 21:49 | 100 | 11.62 |
| 09/28/2026 21:49 | 100 | 11.63 |
| 09/28/2026 21:49 | 3 | 11.63 |
| 09/28/2026 21:49 | 100 | 11.635 |
| 09/28/2026 21:48 | 100 | 11.63 |
| 09/28/2026 21:48 | 100 | 11.63 |
| 09/28/2026 21:48 | 75 | 11.64 |
| 09/28/2026 21:48 | 25 | 11.64 |
| 09/28/2026 21:47 | 30 | 11.63 |
| 09/28/2026 21:47 | 10 | 11.63 |
| 09/28/2026 21:47 | 100 | 11.63 |
| 09/28/2026 21:47 | 12 | 11.63 |
| 09/28/2026 21:47 | 81 | 11.63 |
| 09/28/2026 21:47 | 44 | 11.63 |
| 09/28/2026 21:47 | 100 | 11.63 |
| 09/28/2026 21:47 | 1 | 11.63 |
| 09/28/2026 21:47 | 100 | 11.63 |
| 09/28/2026 21:47 | 5 | 11.64 |
| 09/28/2026 21:47 | 7 | 11.64 |
| 09/28/2026 21:47 | 5 | 11.65 |
| 09/28/2026 21:47 | 100 | 11.655 |
| 09/28/2026 21:46 | 50 | 11.65 |
| 09/28/2026 21:46 | 100 | 11.65 |
| 09/28/2026 21:46 | 82 | 11.65 |
| 09/28/2026 21:46 | 13 | 11.65 |
| 09/28/2026 21:46 | 25 | 11.65 |
| 09/28/2026 21:46 | 100 | 11.64 |
| 09/28/2026 21:46 | 100 | 11.64 |
| 09/28/2026 21:46 | 100 | 11.64 |
| 09/28/2026 21:46 | 100 | 11.64 |
| 09/28/2026 21:46 | 100 | 11.64 |
| 09/28/2026 21:46 | 100 | 11.64 |
| 09/28/2026 21:46 | 96 | 11.64 |
| 09/28/2026 21:46 | 4 | 11.64 |
| 09/28/2026 21:46 | 100 | 11.64 |
| 09/28/2026 21:46 | 100 | 11.64 |
| 09/28/2026 21:45 | 100 | 11.64 |
| 09/28/2026 21:45 | 25 | 11.64 |
| 09/28/2026 21:45 | 100 | 11.64 |
| 09/28/2026 21:45 | 100 | 11.64 |
| 09/28/2026 21:45 | 100 | 11.64 |
| 09/28/2026 21:45 | 100 | 11.65 |
| 09/28/2026 21:45 | 100 | 11.65 |
| 09/28/2026 21:45 | 235 | 11.65 |
| 09/28/2026 21:45 | 100 | 11.65 |
| 09/28/2026 21:45 | 4 | 11.65 |
| 09/28/2026 21:45 | 100 | 11.65 |
| 09/28/2026 21:45 | 18 | 11.65 |
| 09/28/2026 21:45 | 49 | 11.65 |
| 09/28/2026 21:45 | 35 | 11.65 |
| 09/28/2026 21:45 | 100 | 11.65 |
| 09/28/2026 21:45 | 100 | 11.65 |
| 09/28/2026 21:45 | 5 | 11.65 |
| 09/28/2026 21:45 | 4 | 11.65 |
| 09/28/2026 21:45 | 5 | 11.65 |
| 09/28/2026 21:45 | 100 | 11.655 |
| 09/28/2026 21:45 | 100 | 11.66 |
| 09/28/2026 21:45 | 5 | 11.66 |
| 09/28/2026 21:45 | 100 | 11.66 |
| 09/28/2026 21:45 | 50 | 11.66 |
| 09/28/2026 21:45 | 100 | 11.66 |
| 09/28/2026 21:45 | 100 | 11.67 |
| 09/28/2026 21:45 | 17 | 11.67 |
| 09/28/2026 21:45 | 300 | 11.67 |
| 09/28/2026 21:45 | 289 | 11.67 |
| 09/28/2026 21:45 | 211 | 11.67 |
| 09/28/2026 21:45 | 100 | 11.67 |
| 09/28/2026 21:45 | 100 | 11.67 |
| 09/28/2026 21:45 | 100 | 11.67 |
| 09/28/2026 21:45 | 100 | 11.67 |
| 09/28/2026 21:45 | 11 | 11.67 |
| 09/28/2026 21:45 | 19 | 11.665 |
| 09/28/2026 21:45 | 14 | 11.67 |
| 09/28/2026 21:45 | 129 | 11.67 |
| 09/28/2026 21:45 | 71 | 11.67 |
| 09/28/2026 21:44 | 94 | 11.67 |
| 09/28/2026 21:44 | 100 | 11.67 |
| 09/28/2026 21:44 | 100 | 11.67 |
| 09/28/2026 21:44 | 2 | 11.67 |
| 09/28/2026 21:44 | 100 | 11.67 |
| 09/28/2026 21:44 | 100 | 11.67 |
| 09/28/2026 21:44 | 100 | 11.67 |
| 09/28/2026 21:44 | 100 | 11.67 |
| 09/28/2026 21:43 | 100 | 11.68 |
| 09/28/2026 21:43 | 100 | 11.68 |
| 09/28/2026 21:43 | 15 | 11.68 |
| 09/28/2026 21:43 | 27 | 11.68 |
| 09/28/2026 21:43 | 100 | 11.67 |
| 09/28/2026 21:43 | 100 | 11.67 |
| 09/28/2026 21:43 | 12 | 11.67 |
| 09/28/2026 21:43 | 33 | 11.67 |
| 09/28/2026 21:43 | 10 | 11.67 |
| 09/28/2026 21:42 | 12 | 11.67 |
| 09/28/2026 21:42 | 96 | 11.66 |
| 09/28/2026 21:42 | 100 | 11.66 |
| 09/28/2026 21:42 | 100 | 11.66 |
| 09/28/2026 21:41 | 190 | 11.65 |
| 09/28/2026 21:41 | 100 | 11.66 |
| 09/28/2026 21:41 | 10 | 11.66 |
| 09/28/2026 21:41 | 100 | 11.65 |
| 09/28/2026 21:41 | 200 | 11.65 |
| 09/28/2026 21:41 | 1 | 11.65 |
| 09/28/2026 21:41 | 86 | 11.65 |
| 09/28/2026 21:41 | 28 | 11.65 |
| 09/28/2026 21:41 | 100 | 11.65 |
| 09/28/2026 21:41 | 148 | 11.65 |
| 09/28/2026 21:41 | 52 | 11.65 |
| 09/28/2026 21:41 | 100 | 11.64 |
| 09/28/2026 21:41 | 100 | 11.64 |
| 09/28/2026 21:41 | 86 | 11.64 |
| 09/28/2026 21:41 | 11 | 11.64 |
| 09/28/2026 21:41 | 100 | 11.64 |
| 09/28/2026 21:41 | 100 | 11.64 |
| 09/28/2026 21:40 | 14 | 11.64 |
| 09/28/2026 21:40 | 16 | 11.64 |
| 09/28/2026 21:40 | 6 | 11.64 |
| 09/28/2026 21:40 | 51 | 11.64 |
| 09/28/2026 21:40 | 14 | 11.64 |
| 09/28/2026 21:40 | 35 | 11.64 |
| 09/28/2026 21:40 | 100 | 11.64 |
| 09/28/2026 21:40 | 2 | 11.64 |
| 09/28/2026 21:40 | 2 | 11.64 |
| 09/28/2026 21:40 | 5 | 11.64 |
| 09/28/2026 21:40 | 100 | 11.64 |
| 09/28/2026 21:39 | 200 | 11.65 |
| 09/28/2026 21:39 | 48 | 11.65 |
| 09/28/2026 21:39 | 51 | 11.65 |
| 09/28/2026 21:39 | 46 | 11.65 |
| 09/28/2026 21:39 | 5 | 11.65 |
| 09/28/2026 21:39 | 200 | 11.65 |
| 09/28/2026 21:39 | 100 | 11.66 |
| 09/28/2026 21:39 | 32 | 11.66 |
| 09/28/2026 21:39 | 100 | 11.66 |
| 09/28/2026 21:39 | 68 | 11.66 |
| 09/28/2026 21:39 | 100 | 11.66 |
| 09/28/2026 21:39 | 100 | 11.66 |
| 09/28/2026 21:39 | 100 | 11.66 |
| 09/28/2026 21:39 | 6 | 11.66 |
| 09/28/2026 21:39 | 62 | 11.66 |
| 09/28/2026 21:39 | 100 | 11.66 |
| 09/28/2026 21:39 | 200 | 11.66 |
| 09/28/2026 21:39 | 100 | 11.665 |
| 09/28/2026 21:39 | 49 | 11.67 |
| 09/28/2026 21:39 | 5 | 11.67 |
| 09/28/2026 21:39 | 75 | 11.67 |
| 09/28/2026 21:39 | 25 | 11.67 |
| 09/28/2026 21:39 | 6 | 11.68 |
| 09/28/2026 21:39 | 100 | 11.67 |
| 09/28/2026 21:39 | 5 | 11.67 |
| 09/28/2026 21:39 | 9 | 11.67 |
| 09/28/2026 21:39 | 28 | 11.67 |
| 09/28/2026 21:39 | 27 | 11.67 |
| 09/28/2026 21:39 | 86 | 11.67 |
| 09/28/2026 21:39 | 4 | 11.66 |
| 09/28/2026 21:39 | 86 | 11.66 |
| 09/28/2026 21:39 | 1 | 11.66 |
| 09/28/2026 21:39 | 1 | 11.66 |
| 09/28/2026 21:39 | 100 | 11.66 |
| 09/28/2026 21:38 | 213 | 11.65 |
| 09/28/2026 21:38 | 13 | 11.65 |
| 09/28/2026 21:38 | 13 | 11.65 |
| 09/28/2026 21:38 | 3 | 11.65 |
| 09/28/2026 21:38 | 20 | 11.65 |
| 09/28/2026 21:38 | 58 | 11.65 |
| 09/28/2026 21:38 | 75 | 11.66 |
| 09/28/2026 21:38 | 56 | 11.66 |
| 09/28/2026 21:38 | 44 | 11.66 |
| 09/28/2026 21:38 | 100 | 11.66 |
| 09/28/2026 21:38 | 6 | 11.66 |
| 09/28/2026 21:38 | 100 | 11.66 |
| 09/28/2026 21:38 | 100 | 11.66 |
| 09/28/2026 21:38 | 35 | 11.66 |
| 09/28/2026 21:38 | 31 | 11.66 |
| 09/28/2026 21:38 | 52 | 11.66 |
| 09/28/2026 21:37 | 100 | 11.65 |
| 09/28/2026 21:37 | 100 | 11.65 |
| 09/28/2026 21:37 | 100 | 11.65 |
| 09/28/2026 21:33 | 1 | 11.64 |
| 09/28/2026 21:33 | 1 | 11.64 |
| 09/28/2026 21:33 | 20 | 11.645 |
| 09/28/2026 21:32 | 1 | 11.65 |
| 09/28/2026 21:32 | 100 | 11.65 |
| 09/28/2026 21:32 | 39 | 11.655 |
| 09/28/2026 21:32 | 1 | 11.645 |
| 09/28/2026 21:31 | 3 | 11.65 |
| 09/28/2026 21:31 | 100 | 11.65 |
| 09/28/2026 21:31 | 20 | 11.655 |
| 09/28/2026 21:31 | 5 | 11.65 |
| 09/28/2026 21:31 | 25 | 11.65 |
| 09/28/2026 21:31 | 100 | 11.64 |
| 09/28/2026 21:31 | 100 | 11.64 |
| 09/28/2026 21:31 | 100 | 11.64 |
| 09/28/2026 21:31 | 6 | 11.64 |
| 09/28/2026 21:31 | 200 | 11.64 |
| 09/28/2026 21:31 | 100 | 11.64 |
| 09/28/2026 21:30 | 32 | 11.64 |
| 09/28/2026 21:30 | 68 | 11.64 |
| 09/28/2026 21:30 | 32 | 11.64 |
| 09/28/2026 21:30 | 100 | 11.64 |
| 09/28/2026 21:30 | 68 | 11.64 |
| 09/28/2026 21:30 | 25 | 11.64 |
| 09/28/2026 21:30 | 100 | 11.64 |
| 09/28/2026 21:30 | 100 | 11.64 |
| 09/28/2026 21:30 | 100 | 11.64 |
| 09/28/2026 21:30 | 39 | 11.64 |
| 09/28/2026 21:30 | 100 | 11.64 |
| 09/28/2026 21:30 | 100 | 11.64 |
| 09/28/2026 21:30 | 51 | 11.64 |
| 09/28/2026 21:30 | 100 | 11.64 |
| 09/28/2026 21:30 | 100 | 11.64 |
| 09/28/2026 21:30 | 31 | 11.645 |
| 09/28/2026 21:30 | 3 | 11.65 |
| 09/28/2026 21:30 | 100 | 11.65 |
| 09/28/2026 21:30 | 100 | 11.65 |
| 09/28/2026 21:30 | 4 | 11.65 |
| 09/28/2026 21:30 | 100 | 11.65 |
| 09/28/2026 21:30 | 100 | 11.655 |
| 09/28/2026 21:30 | 100 | 11.655 |
| 09/28/2026 21:30 | 20 | 11.66 |
| 09/28/2026 21:30 | 114 | 11.66 |
| 09/28/2026 21:30 | 86 | 11.66 |
| 09/28/2026 21:30 | 14 | 11.66 |
| 09/28/2026 21:29 | 17 | 11.66 |
| 09/28/2026 21:29 | 1 | 11.66 |
| 09/28/2026 21:29 | 1 | 11.66 |
| 09/28/2026 21:29 | 19 | 11.66 |
| 09/28/2026 21:29 | 2 | 11.66 |
| 09/28/2026 21:29 | 9 | 11.66 |
| 09/28/2026 21:29 | 100 | 11.66 |
| 09/28/2026 21:29 | 86 | 11.66 |
| 09/28/2026 21:29 | 45 | 11.66 |
| 09/28/2026 21:28 | 12 | 11.66 |
| 09/28/2026 21:28 | 1 | 11.65 |
| 09/28/2026 21:28 | 100 | 11.65 |
| 09/28/2026 21:28 | 56 | 11.65 |
| 09/28/2026 21:28 | 44 | 11.65 |
| 09/28/2026 21:28 | 12 | 11.65 |
| 09/28/2026 21:28 | 60 | 11.65 |
| 09/28/2026 21:28 | 100 | 11.65 |
| 09/28/2026 21:28 | 40 | 11.65 |
| 09/28/2026 21:28 | 60 | 11.65 |
| 09/28/2026 21:27 | 200 | 11.645 |
| 09/28/2026 21:26 | 3 | 11.65 |
| 09/28/2026 21:26 | 5 | 11.65 |
| 09/28/2026 21:26 | 35 | 11.65 |
| 09/28/2026 21:26 | 100 | 11.65 |
| 09/28/2026 21:26 | 100 | 11.66 |
| 09/28/2026 21:26 | 1 | 11.66 |
| 09/28/2026 21:26 | 5 | 11.66 |
| 09/28/2026 21:26 | 100 | 11.66 |
| 09/28/2026 21:26 | 191 | 11.66 |
| 09/28/2026 21:26 | 80 | 11.66 |
| 09/28/2026 21:26 | 5 | 11.66 |
| 09/28/2026 21:26 | 40 | 11.66 |
| 09/28/2026 21:26 | 100 | 11.665 |
| 09/28/2026 21:25 | 100 | 11.66 |
| 09/28/2026 21:25 | 16 | 11.66 |
| 09/28/2026 21:25 | 161 | 11.66 |
| 09/28/2026 21:25 | 39 | 11.66 |
| 09/28/2026 21:24 | 7 | 11.66 |
| 09/28/2026 21:24 | 10 | 11.66 |
| 09/28/2026 21:24 | 100 | 11.65 |
| 09/28/2026 21:24 | 100 | 11.65 |
| 09/28/2026 21:24 | 13 | 11.65 |
| 09/28/2026 21:24 | 20 | 11.65 |
| 09/28/2026 21:24 | 2 | 11.65 |
| 09/28/2026 21:24 | 4 | 11.65 |
| 09/28/2026 21:24 | 33 | 11.65 |
| 09/28/2026 21:24 | 87 | 11.64 |
| 09/28/2026 21:24 | 87 | 11.64 |
| 09/28/2026 21:24 | 200 | 11.63 |
| 09/28/2026 21:24 | 100 | 11.63 |
| 09/28/2026 21:24 | 200 | 11.63 |
| 09/28/2026 21:24 | 7 | 11.63 |
| 09/28/2026 21:24 | 100 | 11.63 |
| 09/28/2026 21:24 | 87 | 11.63 |
| 09/28/2026 21:24 | 200 | 11.63 |
| 09/28/2026 21:24 | 100 | 11.63 |
| 09/28/2026 21:24 | 87 | 11.63 |
| 09/28/2026 21:24 | 100 | 11.62 |
| 09/28/2026 21:24 | 87 | 11.62 |
| 09/28/2026 21:24 | 87 | 11.62 |
| 09/28/2026 21:24 | 87 | 11.62 |
| 09/28/2026 21:24 | 100 | 11.62 |
| 09/28/2026 21:24 | 73 | 11.62 |
| 09/28/2026 21:23 | 13 | 11.62 |
| 09/28/2026 21:21 | 1 | 11.62 |
| 09/28/2026 21:21 | 6 | 11.62 |
| 09/28/2026 21:21 | 87 | 11.61 |
| 09/28/2026 21:19 | 1 | 11.60 |
| 09/28/2026 21:19 | 80 | 11.60 |
| 09/28/2026 21:19 | 5 | 11.60 |
| 09/28/2026 21:19 | 1 | 11.61 |
| 09/28/2026 21:19 | 100 | 11.615 |
| 09/28/2026 21:19 | 300 | 11.62 |
| 09/28/2026 21:19 | 100 | 11.62 |
| 09/28/2026 21:19 | 116 | 11.62 |
| 09/28/2026 21:19 | 87 | 11.62 |
| 09/28/2026 21:19 | 100 | 11.62 |
| 09/28/2026 21:19 | 87 | 11.62 |
| 09/28/2026 21:19 | 87 | 11.62 |
| 09/28/2026 21:19 | 87 | 11.62 |
| 09/28/2026 21:18 | 100 | 11.61 |
| 09/28/2026 21:18 | 100 | 11.61 |
| 09/28/2026 21:18 | 200 | 11.61 |
| 09/28/2026 21:18 | 50 | 11.61 |
| 09/28/2026 21:18 | 8 | 11.61 |
| 09/28/2026 21:18 | 100 | 11.61 |
| 09/28/2026 21:18 | 100 | 11.60 |
| 09/28/2026 21:18 | 65 | 11.60 |
| 09/28/2026 21:18 | 1 | 11.60 |
| 09/28/2026 21:18 | 40 | 11.60 |
| 09/28/2026 21:18 | 10 | 11.60 |
| 09/28/2026 21:17 | 90 | 11.60 |
| 09/28/2026 21:17 | 10 | 11.60 |
| 09/28/2026 21:17 | 20 | 11.605 |
| 09/28/2026 21:16 | 100 | 11.605 |
| 09/28/2026 21:16 | 10 | 11.605 |
| 09/28/2026 21:16 | 14 | 11.61 |
| 09/28/2026 21:15 | 100 | 11.61 |
| 09/28/2026 21:15 | 100 | 11.61 |
| 09/28/2026 21:15 | 3 | 11.61 |
| 09/28/2026 21:15 | 2 | 11.61 |
| 09/28/2026 21:15 | 1 | 11.61 |
| 09/28/2026 21:15 | 18 | 11.61 |
| 09/28/2026 21:15 | 10 | 11.61 |
| 09/28/2026 21:13 | 100 | 11.62 |
| 09/28/2026 21:13 | 2 | 11.62 |
| 09/28/2026 21:13 | 3 | 11.62 |
| 09/28/2026 21:13 | 1 | 11.62 |
| 09/28/2026 21:13 | 1 | 11.62 |
| 09/28/2026 21:13 | 3 | 11.62 |
| 09/28/2026 21:13 | 100 | 11.62 |
| 09/28/2026 21:13 | 100 | 11.62 |
| 09/28/2026 21:13 | 1 | 11.62 |
| 09/28/2026 21:13 | 56 | 11.63 |
| 09/28/2026 21:13 | 200 | 11.63 |
| 09/28/2026 21:13 | 59 | 11.63 |
| 09/28/2026 21:13 | 1 | 11.63 |
| 09/28/2026 21:13 | 1 | 11.63 |
| 09/28/2026 21:13 | 4 | 11.63 |
| 09/28/2026 21:13 | 1 | 11.63 |
| 09/28/2026 21:13 | 1 | 11.63 |
| 09/28/2026 21:13 | 1 | 11.63 |
| 09/28/2026 21:13 | 62 | 11.63 |
| 09/28/2026 21:13 | 100 | 11.63 |
| 09/28/2026 21:13 | 100 | 11.63 |
| 09/28/2026 21:13 | 65 | 11.63 |
| 09/28/2026 21:13 | 100 | 11.63 |
| 09/28/2026 21:13 | 100 | 11.63 |
| 09/28/2026 21:13 | 100 | 11.63 |
| 09/28/2026 21:13 | 100 | 11.63 |
| 09/28/2026 21:13 | 5 | 11.63 |
| 09/28/2026 21:13 | 20 | 11.63 |
| 09/28/2026 21:13 | 100 | 11.63 |
| 09/28/2026 21:13 | 53 | 11.63 |
| 09/28/2026 21:13 | 20 | 11.63 |
| 09/28/2026 21:13 | 47 | 11.63 |
| 09/28/2026 21:13 | 200 | 11.63 |
| 09/28/2026 21:13 | 100 | 11.64 |
| 09/28/2026 21:13 | 6 | 11.64 |
| 09/28/2026 21:13 | 2 | 11.64 |
| 09/28/2026 21:13 | 100 | 11.64 |
| 09/28/2026 21:13 | 38 | 11.64 |
| 09/28/2026 21:13 | 21 | 11.64 |
| 09/28/2026 21:13 | 10 | 11.64 |
| 09/28/2026 21:13 | 6 | 11.64 |
| 09/28/2026 21:13 | 4 | 11.64 |
| 09/28/2026 21:13 | 3 | 11.64 |
| 09/28/2026 21:13 | 2 | 11.64 |
| 09/28/2026 21:13 | 2 | 11.64 |
| 09/28/2026 21:13 | 2 | 11.64 |
| 09/28/2026 21:13 | 1 | 11.64 |
| 09/28/2026 21:13 | 1 | 11.64 |
| 09/28/2026 21:13 | 1 | 11.64 |
| 09/28/2026 21:13 | 1 | 11.64 |
| 09/28/2026 21:13 | 1 | 11.64 |
| 09/28/2026 21:13 | 7 | 11.64 |
| 09/28/2026 21:13 | 9 | 11.64 |
| 09/28/2026 21:13 | 18 | 11.64 |
| 09/28/2026 21:12 | 1 | 11.645 |
| 09/28/2026 21:12 | 12 | 11.645 |
| 09/28/2026 21:11 | 1 | 11.645 |
| 09/28/2026 21:09 | 18 | 11.645 |
| 09/28/2026 21:09 | 20 | 11.645 |
| 09/28/2026 21:09 | 6 | 11.645 |
| 09/28/2026 21:06 | 100 | 11.64 |
| 09/28/2026 21:06 | 1 | 11.64 |
| 09/28/2026 21:06 | 20 | 11.64 |
| 09/28/2026 21:06 | 100 | 11.64 |
| 09/28/2026 21:06 | 100 | 11.64 |
| 09/28/2026 21:06 | 100 | 11.64 |
| 09/28/2026 21:06 | 1 | 11.64 |
| 09/28/2026 21:06 | 1 | 11.64 |
| 09/28/2026 21:06 | 2 | 11.64 |
| 09/28/2026 21:06 | 1 | 11.64 |
| 09/28/2026 21:06 | 1 | 11.64 |
| 09/28/2026 21:06 | 3 | 11.64 |
| 09/28/2026 21:06 | 6 | 11.65 |
| 09/28/2026 21:05 | 11 | 11.65 |
| 09/28/2026 21:05 | 6 | 11.65 |
| 09/28/2026 21:04 | 6 | 11.65 |
| 09/28/2026 21:03 | 12 | 11.65 |
| 09/28/2026 21:03 | 154 | 11.64 |
| 09/28/2026 21:03 | 20 | 11.64 |
| 09/28/2026 21:03 | 80 | 11.64 |
| 09/28/2026 21:03 | 100 | 11.635 |
| 09/28/2026 21:02 | 6 | 11.64 |
| 09/28/2026 21:02 | 1 | 11.635 |
| 09/28/2026 21:01 | 14 | 11.64 |
| 09/28/2026 21:00 | 2 | 11.64 |
| 09/28/2026 21:00 | 54 | 11.64 |
| 09/28/2026 21:00 | 10 | 11.64 |
| 09/28/2026 21:00 | 2 | 11.64 |
| 09/28/2026 21:00 | 2 | 11.64 |
| 09/28/2026 21:00 | 100 | 11.64 |
| 09/28/2026 21:00 | 21 | 11.65 |
| 09/28/2026 21:00 | 14 | 11.65 |
| 09/28/2026 21:00 | 86 | 11.65 |
| 09/28/2026 21:00 | 26 | 11.65 |
| 09/28/2026 21:00 | 62 | 11.65 |
| 09/28/2026 21:00 | 12 | 11.65 |
| 09/28/2026 21:00 | 100 | 11.65 |
| 09/28/2026 21:00 | 100 | 11.65 |
| 09/28/2026 21:00 | 2 | 11.65 |
| 09/28/2026 21:00 | 10 | 11.65 |
| 09/28/2026 20:59 | 56 | 11.655 |
| 09/28/2026 20:59 | 11 | 11.66 |
| 09/28/2026 20:59 | 68 | 11.66 |
| 09/28/2026 20:58 | 18 | 11.655 |
| 09/28/2026 20:58 | 10 | 11.66 |
| 09/28/2026 20:58 | 2 | 11.66 |
| 09/28/2026 20:58 | 100 | 11.66 |
| 09/28/2026 20:58 | 4 | 11.67 |
| 09/28/2026 20:58 | 300 | 11.66 |
| 09/28/2026 20:58 | 100 | 11.66 |
| 09/28/2026 20:58 | 100 | 11.66 |
| 09/28/2026 20:58 | 100 | 11.66 |
| 09/28/2026 20:58 | 100 | 11.65 |
| 09/28/2026 20:58 | 100 | 11.64 |
| 09/28/2026 20:58 | 20 | 11.64 |
| 09/28/2026 20:58 | 48 | 11.64 |
| 09/28/2026 20:58 | 47 | 11.64 |
| 09/28/2026 20:58 | 49 | 11.64 |
| 09/28/2026 20:58 | 100 | 11.64 |
| 09/28/2026 20:58 | 36 | 11.63 |
| 09/28/2026 20:58 | 64 | 11.63 |
| 09/28/2026 20:58 | 200 | 11.63 |
| 09/28/2026 20:58 | 200 | 11.63 |
| 09/28/2026 20:58 | 100 | 11.63 |
| 09/28/2026 20:58 | 100 | 11.63 |
| 09/28/2026 20:58 | 39 | 11.63 |
| 09/28/2026 20:58 | 53 | 11.63 |
| 09/28/2026 20:57 | 47 | 11.63 |
| 09/28/2026 20:57 | 9 | 11.63 |
| 09/28/2026 20:56 | 2 | 11.62 |
| 09/28/2026 20:53 | 1 | 11.62 |
| 09/28/2026 20:53 | 100 | 11.62 |
| 09/28/2026 20:53 | 100 | 11.62 |
| 09/28/2026 20:53 | 200 | 11.62 |
| 09/28/2026 20:53 | 14 | 11.62 |
| 09/28/2026 20:53 | 100 | 11.63 |
| 09/28/2026 20:53 | 47 | 11.63 |
| 09/28/2026 20:53 | 100 | 11.63 |
| 09/28/2026 20:53 | 83 | 11.62 |
| 09/28/2026 20:53 | 17 | 11.62 |
| 09/28/2026 20:53 | 8 | 11.62 |
| 09/28/2026 20:53 | 33 | 11.62 |
| 09/28/2026 20:53 | 42 | 11.62 |
| 09/28/2026 20:53 | 21 | 11.62 |
| 09/28/2026 20:53 | 100 | 11.62 |
| 09/28/2026 20:53 | 87 | 11.62 |
| 09/28/2026 20:53 | 71 | 11.62 |
| 09/28/2026 20:53 | 5 | 11.62 |
| 09/28/2026 20:53 | 11 | 11.62 |
| 09/28/2026 20:50 | 100 | 11.61 |
| 09/28/2026 20:50 | 13 | 11.61 |
| 09/28/2026 20:50 | 38 | 11.61 |
| 09/28/2026 20:50 | 100 | 11.61 |
| 09/28/2026 20:50 | 100 | 11.61 |
| 09/28/2026 20:50 | 200 | 11.61 |
| 09/28/2026 20:50 | 49 | 11.61 |
| 09/28/2026 20:49 | 1 | 11.60 |
| 09/28/2026 20:49 | 4 | 11.60 |
| 09/28/2026 20:48 | 8 | 11.605 |
| 09/28/2026 20:48 | 38 | 11.61 |
| 09/28/2026 20:48 | 9 | 11.61 |
| 09/28/2026 20:48 | 53 | 11.61 |
| 09/28/2026 20:48 | 100 | 11.605 |
| 09/28/2026 20:48 | 100 | 11.60 |
| 09/28/2026 20:48 | 100 | 11.60 |
| 09/28/2026 20:48 | 100 | 11.60 |
| 09/28/2026 20:48 | 87 | 11.60 |
| 09/28/2026 20:48 | 300 | 11.60 |
| 09/28/2026 20:47 | 18 | 11.59 |
| 09/28/2026 20:47 | 1 | 11.59 |
| 09/28/2026 20:47 | 1 | 11.59 |
| 09/28/2026 20:47 | 2 | 11.59 |
| 09/28/2026 20:47 | 1 | 11.59 |
| 09/28/2026 20:47 | 2 | 11.59 |
| 09/28/2026 20:47 | 4 | 11.59 |
| 09/28/2026 20:47 | 2 | 11.59 |
| 09/28/2026 20:46 | 100 | 11.60 |
| 09/28/2026 20:46 | 100 | 11.60 |
| 09/28/2026 20:46 | 3 | 11.60 |
| 09/28/2026 20:46 | 60 | 11.60 |
| 09/28/2026 20:46 | 9 | 11.60 |
| 09/28/2026 20:44 | 1 | 11.61 |
| 09/28/2026 20:44 | 7 | 11.61 |
| 09/28/2026 20:44 | 3 | 11.61 |
| 09/28/2026 20:44 | 2 | 11.61 |
| 09/28/2026 20:43 | 3 | 11.62 |
| 09/28/2026 20:43 | 76 | 11.62 |
| 09/28/2026 20:43 | 1 | 11.62 |
| 09/28/2026 20:43 | 99 | 11.62 |
| 09/28/2026 20:43 | 24 | 11.62 |
| 09/28/2026 20:43 | 1 | 11.63 |
| 09/28/2026 20:43 | 100 | 11.63 |
| 09/28/2026 20:43 | 100 | 11.63 |
| 09/28/2026 20:43 | 2 | 11.63 |
| 09/28/2026 20:43 | 7 | 11.63 |
| 09/28/2026 20:43 | 100 | 11.63 |
| 09/28/2026 20:43 | 4 | 11.63 |
| 09/28/2026 20:43 | 47 | 11.63 |
| 09/28/2026 20:43 | 4 | 11.63 |
| 09/28/2026 20:43 | 100 | 11.63 |
| 09/28/2026 20:43 | 8 | 11.63 |
| 09/28/2026 20:43 | 33 | 11.63 |
| 09/28/2026 20:43 | 9 | 11.63 |
| 09/28/2026 20:43 | 11 | 11.63 |
| 09/28/2026 20:43 | 13 | 11.63 |
| 09/28/2026 20:43 | 1 | 11.62 |
| 09/28/2026 20:43 | 1 | 11.62 |
| 09/28/2026 20:43 | 1 | 11.62 |
| 09/28/2026 20:43 | 1 | 11.62 |
| 09/28/2026 20:43 | 488 | 11.62 |
| 09/28/2026 20:43 | 12 | 11.62 |
| 09/28/2026 20:42 | 2 | 11.61 |
| 09/28/2026 20:42 | 31 | 11.61 |
| 09/28/2026 20:42 | 61 | 11.61 |
| 09/28/2026 20:42 | 39 | 11.61 |
| 09/28/2026 20:42 | 31 | 11.61 |
| 09/28/2026 20:42 | 1 | 11.60 |
| 09/28/2026 20:41 | 23 | 11.61 |
| 09/28/2026 20:39 | 37 | 11.61 |
| 09/28/2026 20:39 | 15 | 11.61 |
| 09/28/2026 20:39 | 100 | 11.61 |
| 09/28/2026 20:38 | 7 | 11.615 |
| 09/28/2026 20:36 | 100 | 11.61 |
| 09/28/2026 20:36 | 37 | 11.61 |
| 09/28/2026 20:36 | 63 | 11.61 |
| 09/28/2026 20:36 | 100 | 11.61 |
| 09/28/2026 20:36 | 237 | 11.61 |
| 09/28/2026 20:36 | 100 | 11.61 |
| 09/28/2026 20:36 | 100 | 11.61 |
| 09/28/2026 20:36 | 100 | 11.61 |
| 09/28/2026 20:36 | 100 | 11.61 |
| 09/28/2026 20:36 | 98 | 11.61 |
| 09/28/2026 20:36 | 2 | 11.61 |
| 09/28/2026 20:35 | 1 | 11.60 |
| 09/28/2026 20:33 | 100 | 11.60 |
| 09/28/2026 20:33 | 100 | 11.60 |
| 09/28/2026 20:33 | 200 | 11.595 |
| 09/28/2026 20:33 | 100 | 11.595 |
| 09/28/2026 20:33 | 100 | 11.595 |
| 09/28/2026 20:33 | 5 | 11.60 |
| 09/28/2026 20:31 | 100 | 11.605 |
| 09/28/2026 20:31 | 20 | 11.605 |
| 09/28/2026 20:30 | 100 | 11.61 |
| 09/28/2026 20:30 | 100 | 11.61 |
| 09/28/2026 20:30 | 100 | 11.61 |
| 09/28/2026 20:30 | 100 | 11.61 |
| 09/28/2026 20:30 | 22 | 11.61 |
| 09/28/2026 20:30 | 8 | 11.61 |
| 09/28/2026 20:30 | 4 | 11.61 |
| 09/28/2026 20:30 | 2 | 11.61 |
| 09/28/2026 20:30 | 1 | 11.61 |
| 09/28/2026 20:30 | 2 | 11.61 |
| 09/28/2026 20:30 | 1 | 11.61 |
| 09/28/2026 20:30 | 1 | 11.61 |
| 09/28/2026 20:30 | 1 | 11.61 |
| 09/28/2026 20:30 | 3 | 11.61 |
| 09/28/2026 20:27 | 100 | 11.60 |
| 09/28/2026 20:27 | 24 | 11.60 |
| 09/28/2026 20:27 | 1 | 11.60 |
| 09/28/2026 20:27 | 100 | 11.60 |
| 09/28/2026 20:27 | 100 | 11.59 |
| 09/28/2026 20:27 | 1 | 11.59 |
| 09/28/2026 20:27 | 2 | 11.59 |
| 09/28/2026 20:27 | 100 | 11.59 |
| 09/28/2026 20:27 | 100 | 11.59 |
| 09/28/2026 20:25 | 1 | 11.58 |
| 09/28/2026 20:25 | 7 | 11.58 |
| 09/28/2026 20:25 | 2 | 11.58 |
| 09/28/2026 20:24 | 3 | 11.58 |
| 09/28/2026 20:24 | 50 | 11.58 |
| 09/28/2026 20:24 | 100 | 11.58 |
| 09/28/2026 20:24 | 100 | 11.58 |
| 09/28/2026 20:24 | 100 | 11.59 |
| 09/28/2026 20:24 | 100 | 11.59 |
| 09/28/2026 20:24 | 100 | 11.59 |
| 09/28/2026 20:24 | 100 | 11.59 |
| 09/28/2026 20:24 | 100 | 11.59 |
| 09/28/2026 20:24 | 100 | 11.59 |
| 09/28/2026 20:24 | 13 | 11.59 |
| 09/28/2026 20:24 | 100 | 11.59 |
| 09/28/2026 20:24 | 95 | 11.59 |
| 09/28/2026 20:23 | 10 | 11.60 |
| 09/28/2026 20:23 | 1 | 11.60 |
| 09/28/2026 20:23 | 5 | 11.60 |
| 09/28/2026 20:22 | 1 | 11.60 |
| 09/28/2026 20:22 | 4 | 11.60 |
| 09/28/2026 20:22 | 100 | 11.605 |
| 09/28/2026 20:19 | 19 | 11.60 |
| 09/28/2026 20:19 | 1 | 11.60 |
| 09/28/2026 20:18 | 5 | 11.59 |
| 09/28/2026 20:18 | 8 | 11.59 |
| 09/28/2026 20:17 | 1 | 11.60 |
| 09/28/2026 20:17 | 73 | 11.60 |
| 09/28/2026 20:17 | 32 | 11.60 |
| 09/28/2026 20:17 | 1 | 11.60 |
| 09/28/2026 20:17 | 100 | 11.60 |
| 09/28/2026 20:17 | 100 | 11.61 |
| 09/28/2026 20:17 | 100 | 11.61 |
| 09/28/2026 20:17 | 100 | 11.61 |
| 09/28/2026 20:17 | 100 | 11.61 |
| 09/28/2026 20:17 | 33 | 11.61 |
| 09/28/2026 20:17 | 11 | 11.61 |
| 09/28/2026 20:17 | 11 | 11.61 |
| 09/28/2026 20:17 | 200 | 11.61 |
| 09/28/2026 20:17 | 100 | 11.61 |
| 09/28/2026 20:17 | 54 | 11.61 |
| 09/28/2026 20:16 | 57 | 11.60 |
| 09/28/2026 20:16 | 13 | 11.60 |
| 09/28/2026 20:16 | 21 | 11.60 |
| 09/28/2026 20:16 | 5 | 11.60 |
| 09/28/2026 20:15 | 8 | 11.60 |
| 09/28/2026 20:15 | 4 | 11.60 |
| 09/28/2026 20:15 | 100 | 11.59 |
| 09/28/2026 20:15 | 100 | 11.59 |
| 09/28/2026 20:15 | 100 | 11.59 |
| 09/28/2026 20:15 | 15 | 11.59 |
| 09/28/2026 20:15 | 15 | 11.59 |
| 09/28/2026 20:15 | 11 | 11.59 |
| 09/28/2026 20:15 | 100 | 11.59 |
| 09/28/2026 20:15 | 200 | 11.59 |
| 09/28/2026 20:14 | 100 | 11.58 |
| 09/28/2026 20:14 | 30 | 11.58 |
| 09/28/2026 20:14 | 100 | 11.58 |
| 09/28/2026 20:14 | 70 | 11.58 |
| 09/28/2026 20:14 | 30 | 11.58 |
| 09/28/2026 20:14 | 9 | 11.58 |
| 09/28/2026 20:14 | 5 | 11.58 |
| 09/28/2026 20:14 | 4 | 11.58 |
| 09/28/2026 20:14 | 3 | 11.58 |
| 09/28/2026 20:14 | 3 | 11.58 |
| 09/28/2026 20:14 | 1 | 11.58 |
| 09/28/2026 20:14 | 2 | 11.58 |
| 09/28/2026 20:14 | 1 | 11.58 |
| 09/28/2026 20:14 | 1 | 11.58 |
| 09/28/2026 20:14 | 1 | 11.58 |
| 09/28/2026 20:14 | 1 | 11.58 |
| 09/28/2026 20:14 | 1 | 11.58 |
| 09/28/2026 20:14 | 1 | 11.58 |
| 09/28/2026 20:14 | 1 | 11.58 |
| 09/28/2026 20:14 | 8 | 11.58 |
| 09/28/2026 20:13 | 1 | 11.57 |
| 09/28/2026 20:13 | 1 | 11.57 |
| 09/28/2026 20:11 | 90 | 11.58 |
| 09/28/2026 20:11 | 10 | 11.58 |
| 09/28/2026 20:11 | 100 | 11.58 |
| 09/28/2026 20:11 | 100 | 11.58 |
| 09/28/2026 20:11 | 100 | 11.58 |
| 09/28/2026 20:11 | 100 | 11.58 |
| 09/28/2026 20:11 | 10 | 11.58 |
| 09/28/2026 20:11 | 3 | 11.59 |
| 09/28/2026 20:11 | 292 | 11.585 |
| 09/28/2026 20:11 | 8 | 11.585 |
| 09/28/2026 20:11 | 2 | 11.59 |
| 09/28/2026 20:10 | 25 | 11.60 |
| 09/28/2026 20:10 | 7 | 11.60 |
| 09/28/2026 20:10 | 2 | 11.60 |
| 09/28/2026 20:10 | 100 | 11.60 |
| 09/28/2026 20:10 | 80 | 11.60 |
| 09/28/2026 20:10 | 100 | 11.605 |
| 09/28/2026 20:07 | 100 | 11.60 |
| 09/28/2026 20:07 | 4 | 11.60 |
| 09/28/2026 20:07 | 78 | 11.595 |
| 09/28/2026 20:07 | 1 | 11.60 |
| 09/28/2026 20:07 | 20 | 11.60 |
| 09/28/2026 20:07 | 100 | 11.60 |
| 09/28/2026 20:07 | 40 | 11.60 |
| 09/28/2026 20:07 | 20 | 11.60 |
| 09/28/2026 20:07 | 100 | 11.61 |
| 09/28/2026 20:02 | 1 | 11.58 |
| 09/28/2026 19:58 | 1 | 11.57 |
| 09/28/2026 19:58 | 100 | 11.57 |
| 09/28/2026 19:56 | 20 | 11.55 |
| 09/28/2026 19:56 | 100 | 11.555 |
| 09/28/2026 19:56 | 100 | 11.555 |
| 09/28/2026 19:56 | 100 | 11.56 |
| 09/28/2026 19:56 | 8 | 11.57 |
| 09/28/2026 19:56 | 13 | 11.57 |
| 09/28/2026 19:56 | 33 | 11.57 |
| 09/28/2026 19:56 | 100 | 11.56 |
| 09/28/2026 19:56 | 4 | 11.56 |
| 09/28/2026 19:56 | 100 | 11.55 |
| 09/28/2026 19:56 | 200 | 11.55 |
| 09/28/2026 19:56 | 100 | 11.54 |
| 09/28/2026 19:56 | 100 | 11.54 |
| 09/28/2026 19:56 | 1 | 11.54 |
| 09/28/2026 19:56 | 100 | 11.54 |
| 09/28/2026 19:56 | 100 | 11.525 |
| 09/28/2026 19:55 | 100 | 11.53 |
| 09/28/2026 19:53 | 100 | 11.53 |
| 09/28/2026 19:53 | 4 | 11.53 |
| 09/28/2026 19:53 | 43 | 11.52 |
| 09/28/2026 19:53 | 157 | 11.52 |
| 09/28/2026 19:53 | 100 | 11.52 |
| 09/28/2026 19:53 | 100 | 11.52 |
| 09/28/2026 19:51 | 1 | 11.51 |
| 09/28/2026 19:51 | 99 | 11.51 |
| 09/28/2026 19:50 | 20 | 11.515 |
| 09/28/2026 19:48 | 3 | 11.51 |
| 09/28/2026 19:47 | 31 | 11.49 |
| 09/28/2026 19:45 | 3 | 11.50 |
| 09/28/2026 19:45 | 100 | 11.50 |
| 09/28/2026 19:45 | 100 | 11.50 |
| 09/28/2026 19:45 | 40 | 11.50 |
| 09/28/2026 19:45 | 7 | 11.49 |
| 09/28/2026 19:45 | 13 | 11.49 |
| 09/28/2026 19:45 | 1 | 11.49 |
| 09/28/2026 19:45 | 4 | 11.49 |
| 09/28/2026 19:45 | 13 | 11.49 |
| 09/28/2026 19:45 | 4 | 11.49 |
| 09/28/2026 19:45 | 20 | 11.49 |
| 09/28/2026 19:45 | 9 | 11.49 |
| 09/28/2026 19:45 | 13 | 11.49 |
| 09/28/2026 19:45 | 100 | 11.48 |
| 09/28/2026 19:45 | 5 | 11.48 |
| 09/28/2026 19:45 | 100 | 11.48 |
| 09/28/2026 19:45 | 100 | 11.48 |
| 09/28/2026 19:45 | 2 | 11.48 |
| 09/28/2026 19:45 | 100 | 11.48 |
| 09/28/2026 19:45 | 1 | 11.48 |
| 09/28/2026 19:45 | 100 | 11.48 |
| 09/28/2026 19:45 | 100 | 11.48 |
| 09/28/2026 19:44 | 2 | 11.46 |
| 09/28/2026 19:43 | 7 | 11.47 |
| 09/28/2026 19:41 | 100 | 11.47 |
| 09/28/2026 19:41 | 24 | 11.47 |
| 09/28/2026 19:41 | 100 | 11.47 |
| 09/28/2026 19:41 | 100 | 11.47 |
| 09/28/2026 19:38 | 100 | 11.46 |
| 09/28/2026 19:38 | 3 | 11.44 |
| 09/28/2026 19:38 | 2 | 11.44 |
| 09/28/2026 19:38 | 1 | 11.45 |
| 09/28/2026 19:37 | 99 | 11.46 |
| 09/28/2026 19:37 | 100 | 11.46 |
| 09/28/2026 19:37 | 1 | 11.46 |
| 09/28/2026 19:37 | 100 | 11.46 |
| 09/28/2026 19:37 | 94 | 11.46 |
| 09/28/2026 19:37 | 87 | 11.46 |
| 09/28/2026 19:37 | 99 | 11.46 |
| 09/28/2026 19:37 | 1 | 11.46 |
| 09/28/2026 19:33 | 100 | 11.47 |
| 09/28/2026 19:33 | 80 | 11.47 |
| 09/28/2026 19:32 | 89 | 11.47 |
| 09/28/2026 19:31 | 11 | 11.475 |
| 09/28/2026 19:29 | 11 | 11.47 |
| 09/28/2026 19:27 | 1 | 11.48 |
| 09/28/2026 19:26 | 100 | 11.49 |
| 09/28/2026 19:26 | 9 | 11.49 |
| 09/28/2026 19:26 | 68 | 11.49 |
| 09/28/2026 19:26 | 43 | 11.49 |
| 09/28/2026 19:26 | 33 | 11.49 |
| 09/28/2026 19:26 | 32 | 11.49 |
| 09/28/2026 19:26 | 66 | 11.49 |
| 09/28/2026 19:26 | 2 | 11.49 |
| 09/28/2026 19:26 | 100 | 11.49 |
| 09/28/2026 19:26 | 100 | 11.49 |
| 09/28/2026 19:26 | 100 | 11.495 |
| 09/28/2026 19:26 | 2 | 11.50 |
| 09/28/2026 19:24 | 154 | 11.51 |
| 09/28/2026 19:24 | 51 | 11.51 |
| 09/28/2026 19:24 | 9 | 11.51 |
| 09/28/2026 19:24 | 5 | 11.51 |
| 09/28/2026 19:22 | 35 | 11.51 |
| 09/28/2026 19:21 | 1 | 11.51 |
| 09/28/2026 19:21 | 100 | 11.50 |
| 09/28/2026 19:20 | 10 | 11.50 |
| 09/28/2026 19:19 | 34 | 11.515 |
| 09/28/2026 19:18 | 7 | 11.515 |
| 09/28/2026 19:18 | 100 | 11.515 |
| 09/28/2026 19:17 | 23 | 11.52 |
| 09/28/2026 19:16 | 1 | 11.53 |
| 09/28/2026 19:15 | 5 | 11.51 |
| 09/28/2026 19:15 | 4 | 11.51 |
| 09/28/2026 19:15 | 110 | 11.50 |
| 09/28/2026 19:15 | 80 | 11.50 |
| 09/28/2026 19:15 | 100 | 11.50 |
| 09/28/2026 19:15 | 100 | 11.50 |
| 09/28/2026 19:15 | 5 | 11.50 |
| 09/28/2026 19:15 | 20 | 11.50 |
| 09/28/2026 19:15 | 100 | 11.50 |
| 09/28/2026 19:15 | 1 | 11.51 |
| 09/28/2026 19:15 | 10 | 11.51 |
| 09/28/2026 19:15 | 10 | 11.51 |
| 09/28/2026 19:15 | 100 | 11.51 |
| 09/28/2026 19:13 | 100 | 11.55 |
| 09/28/2026 19:13 | 100 | 11.53 |
| 09/28/2026 19:13 | 100 | 11.53 |
| 09/28/2026 19:13 | 100 | 11.53 |
| 09/28/2026 19:13 | 100 | 11.53 |
| 09/28/2026 19:12 | 80 | 11.55 |
| 09/28/2026 19:12 | 1 | 11.55 |
| 09/28/2026 19:12 | 19 | 11.55 |
| 09/28/2026 19:12 | 81 | 11.55 |
| 09/28/2026 19:12 | 100 | 11.55 |
| 09/28/2026 19:12 | 80 | 11.55 |
| 09/28/2026 19:12 | 20 | 11.55 |
| 09/28/2026 19:12 | 7 | 11.56 |
| 09/28/2026 19:12 | 10 | 11.56 |
| 09/28/2026 19:12 | 80 | 11.56 |
| 09/28/2026 19:12 | 80 | 11.57 |
| 09/28/2026 19:12 | 20 | 11.57 |
| 09/28/2026 19:12 | 100 | 11.59 |
| 09/28/2026 19:12 | 100 | 11.57 |
| 09/28/2026 19:12 | 1 | 11.54 |
| 09/28/2026 19:12 | 200 | 11.54 |
| 09/28/2026 19:11 | 1 | 11.53 |
| 09/28/2026 19:11 | 1 | 11.53 |
| 09/28/2026 19:11 | 1 | 11.53 |
| 09/28/2026 19:11 | 100 | 11.55 |
| 09/28/2026 19:11 | 100 | 11.55 |
| 09/28/2026 19:11 | 35 | 11.55 |
| 09/28/2026 19:11 | 200 | 11.55 |
| 09/28/2026 19:11 | 100 | 11.55 |
| 09/28/2026 19:11 | 7 | 11.56 |
| 09/28/2026 19:11 | 93 | 11.56 |
| 09/28/2026 19:11 | 7 | 11.56 |
| 09/28/2026 19:11 | 100 | 11.555 |
| 09/28/2026 19:11 | 100 | 11.555 |
| 09/28/2026 19:11 | 100 | 11.55 |
| 09/28/2026 19:11 | 18 | 11.54 |
| 09/28/2026 19:11 | 100 | 11.54 |
| 09/28/2026 19:11 | 80 | 11.51 |
| 09/28/2026 19:11 | 100 | 11.51 |
| 09/28/2026 19:11 | 22 | 11.52 |
| 09/28/2026 19:11 | 300 | 11.505 |
| 09/28/2026 19:11 | 80 | 11.49 |
| 09/28/2026 19:11 | 3 | 11.50 |
| 09/28/2026 19:11 | 3 | 11.50 |
| 09/28/2026 19:11 | 6 | 11.50 |
| 09/28/2026 19:11 | 100 | 11.49 |
| 09/28/2026 19:11 | 100 | 11.48 |
| 09/28/2026 19:11 | 100 | 11.47 |
| 09/28/2026 19:11 | 3 | 11.46 |
| 09/28/2026 19:11 | 100 | 11.46 |
| 09/28/2026 19:11 | 100 | 11.46 |
| 09/28/2026 19:11 | 100 | 11.46 |
| 09/28/2026 19:11 | 6 | 11.45 |
| 09/28/2026 19:11 | 18 | 11.45 |
| 09/28/2026 19:11 | 100 | 11.45 |
| 09/28/2026 19:11 | 18 | 11.44 |
| 09/28/2026 19:11 | 12 | 11.44 |
| 09/28/2026 19:11 | 100 | 11.43 |
| 09/28/2026 19:11 | 100 | 11.43 |
| 09/28/2026 19:11 | 100 | 11.42 |
| 09/28/2026 19:11 | 96 | 11.42 |
| 09/28/2026 19:11 | 100 | 11.42 |
| 09/28/2026 19:08 | 1 | 11.41 |
| 09/28/2026 19:08 | 13 | 11.41 |
| 09/28/2026 19:07 | 7 | 11.42 |
| 09/28/2026 19:07 | 80 | 11.42 |
| 09/28/2026 19:07 | 1 | 11.43 |
| 09/28/2026 19:07 | 6 | 11.42 |
| 09/28/2026 19:04 | 100 | 11.405 |
| 09/28/2026 19:03 | 84 | 11.40 |
| 09/28/2026 19:03 | 100 | 11.40 |
| 09/28/2026 19:03 | 18 | 11.40 |
| 09/28/2026 19:03 | 3 | 11.40 |
| 09/28/2026 19:03 | 100 | 11.40 |
| 09/28/2026 19:03 | 97 | 11.40 |
| 09/28/2026 19:03 | 5 | 11.40 |
| 09/28/2026 19:02 | 100 | 11.39 |
| 09/28/2026 19:02 | 45 | 11.39 |
| 09/28/2026 19:02 | 4 | 11.39 |
| 09/28/2026 19:02 | 13 | 11.39 |
| 09/28/2026 19:02 | 4 | 11.39 |
| 09/28/2026 19:02 | 13 | 11.39 |
| 09/28/2026 19:02 | 33 | 11.39 |
| 09/28/2026 19:02 | 59 | 11.39 |
| 09/28/2026 19:02 | 48 | 11.39 |
| 09/28/2026 19:02 | 13 | 11.39 |
| 09/28/2026 19:02 | 100 | 11.38 |
| 09/28/2026 19:02 | 100 | 11.38 |
| 09/28/2026 19:02 | 100 | 11.38 |
| 09/28/2026 19:02 | 100 | 11.38 |
| 09/28/2026 19:02 | 10 | 11.38 |
| 09/28/2026 19:02 | 1 | 11.37 |
| 09/28/2026 19:02 | 100 | 11.36 |
| 09/28/2026 18:59 | 90 | 11.36 |
| 09/28/2026 18:59 | 10 | 11.36 |
| 09/28/2026 18:58 | 100 | 11.35 |
| 09/28/2026 18:58 | 5 | 11.34 |
| 09/28/2026 18:58 | 55 | 11.35 |
| 09/28/2026 18:58 | 65 | 11.34 |
| 09/28/2026 18:58 | 3 | 11.34 |
| 09/28/2026 18:58 | 10 | 11.34 |
| 09/28/2026 18:58 | 10 | 11.34 |
| 09/28/2026 18:55 | 89 | 11.35 |
| 09/28/2026 18:55 | 100 | 11.38 |
| 09/28/2026 18:55 | 83 | 11.38 |
| 09/28/2026 18:55 | 100 | 11.38 |
| 09/28/2026 18:55 | 85 | 11.38 |
| 09/28/2026 18:55 | 200 | 11.39 |
| 09/28/2026 18:55 | 100 | 11.39 |
| 09/28/2026 18:54 | 100 | 11.38 |
| 09/28/2026 18:54 | 5 | 11.38 |
| 09/28/2026 18:54 | 100 | 11.38 |
| 09/28/2026 18:54 | 100 | 11.37 |
| 09/28/2026 18:54 | 100 | 11.37 |
| 09/28/2026 18:53 | 10 | 11.35 |
| 09/28/2026 18:53 | 10 | 11.35 |
| 09/28/2026 18:53 | 29 | 11.35 |
| 09/28/2026 18:51 | 4 | 11.36 |
| 09/28/2026 18:51 | 81 | 11.36 |
| 09/28/2026 18:51 | 19 | 11.36 |
| 09/28/2026 18:51 | 100 | 11.37 |
| 09/28/2026 18:51 | 9 | 11.34 |
| 09/28/2026 18:51 | 4 | 11.34 |
| 09/28/2026 18:50 | 5 | 11.34 |
| 09/28/2026 18:50 | 1 | 11.34 |
| 09/28/2026 18:49 | 87 | 11.35 |
| 09/28/2026 18:49 | 100 | 11.35 |
| 09/28/2026 18:49 | 2 | 11.35 |
| 09/28/2026 18:49 | 100 | 11.35 |
| 09/28/2026 18:49 | 10 | 11.36 |
| 09/28/2026 18:49 | 11 | 11.36 |
| 09/28/2026 18:49 | 1 | 11.36 |
| 09/28/2026 18:49 | 25 | 11.37 |
| 09/28/2026 18:49 | 10 | 11.37 |
| 09/28/2026 18:49 | 20 | 11.37 |
| 09/28/2026 18:49 | 5 | 11.38 |
| 09/28/2026 18:49 | 5 | 11.38 |
| 09/28/2026 18:49 | 100 | 11.39 |
| 09/28/2026 18:48 | 10 | 11.39 |
| 09/28/2026 18:47 | 100 | 11.40 |
| 09/28/2026 18:47 | 10 | 11.40 |
| 09/28/2026 18:47 | 20 | 11.41 |
| 09/28/2026 18:47 | 80 | 11.41 |
| 09/28/2026 18:47 | 1 | 11.41 |
| 09/28/2026 18:46 | 45 | 11.42 |
| 09/28/2026 18:46 | 135 | 11.42 |
| 09/28/2026 18:46 | 1 | 11.42 |
| 09/28/2026 18:46 | 12 | 11.42 |
| 09/28/2026 18:46 | 100 | 11.42 |
| 09/28/2026 18:46 | 87 | 11.42 |
| 09/28/2026 18:46 | 100 | 11.43 |
| 09/28/2026 18:46 | 100 | 11.43 |
| 09/28/2026 18:45 | 12 | 11.45 |
| 09/28/2026 18:45 | 100 | 11.44 |
| 09/28/2026 18:45 | 100 | 11.43 |
| 09/28/2026 18:45 | 67 | 11.44 |
| 09/28/2026 18:45 | 18 | 11.44 |
| 09/28/2026 18:45 | 100 | 11.44 |
| 09/28/2026 18:45 | 100 | 11.43 |
| 09/28/2026 18:45 | 100 | 11.43 |
| 09/28/2026 18:45 | 54 | 11.43 |
| 09/28/2026 18:44 | 9 | 11.43 |
| 09/28/2026 18:44 | 4 | 11.43 |
| 09/28/2026 18:44 | 33 | 11.43 |
| 09/28/2026 18:44 | 100 | 11.43 |
| 09/28/2026 18:44 | 100 | 11.42 |
| 09/28/2026 18:44 | 100 | 11.42 |
| 09/28/2026 18:44 | 1 | 11.42 |
| 09/28/2026 18:44 | 100 | 11.42 |
| 09/28/2026 18:43 | 44 | 11.40 |
| 09/28/2026 18:41 | 35 | 11.40 |
| 09/28/2026 18:41 | 9 | 11.40 |
| 09/28/2026 18:40 | 88 | 11.40 |
| 09/28/2026 18:40 | 1 | 11.40 |
| 09/28/2026 18:39 | 77 | 11.41 |
| 09/28/2026 18:39 | 23 | 11.41 |
| 09/28/2026 18:39 | 70 | 11.43 |
| 09/28/2026 18:38 | 30 | 11.43 |
| 09/28/2026 18:37 | 25 | 11.45 |
| 09/28/2026 18:37 | 100 | 11.45 |
| 09/28/2026 18:37 | 79 | 11.45 |
| 09/28/2026 18:37 | 2 | 11.45 |
| 09/28/2026 18:37 | 100 | 11.46 |
| 09/28/2026 18:36 | 100 | 11.47 |
| 09/28/2026 18:36 | 100 | 11.47 |
| 09/28/2026 18:36 | 96 | 11.47 |
| 09/28/2026 18:36 | 4 | 11.47 |
| 09/28/2026 18:36 | 94 | 11.46 |
| 09/28/2026 18:36 | 100 | 11.46 |
| 09/28/2026 18:36 | 100 | 11.45 |
| 09/28/2026 18:36 | 5 | 11.45 |
| 09/28/2026 18:36 | 100 | 11.45 |
| 09/28/2026 18:36 | 100 | 11.45 |
| 09/28/2026 18:36 | 1 | 11.44 |
| 09/28/2026 18:34 | 35 | 11.44 |
| 09/28/2026 18:33 | 100 | 11.44 |
| 09/28/2026 18:32 | 55 | 11.44 |
| 09/28/2026 18:32 | 100 | 11.445 |
| 09/28/2026 18:32 | 95 | 11.45 |
| 09/28/2026 18:32 | 94 | 11.45 |
| 09/28/2026 18:32 | 100 | 11.45 |
| 09/28/2026 18:31 | 5 | 11.46 |
| 09/28/2026 18:31 | 10 | 11.475 |
| 09/28/2026 18:31 | 100 | 11.475 |
| 09/28/2026 18:31 | 100 | 11.47 |
| 09/28/2026 18:31 | 100 | 11.47 |
| 09/28/2026 18:31 | 1 | 11.47 |
| 09/28/2026 18:31 | 100 | 11.47 |
| 09/28/2026 18:30 | 100 | 11.48 |
| 09/28/2026 18:30 | 100 | 11.48 |
| 09/28/2026 18:30 | 10 | 11.48 |
| 09/28/2026 18:30 | 100 | 11.48 |
| 09/28/2026 18:30 | 5 | 11.49 |
| 09/28/2026 18:30 | 100 | 11.49 |
| 09/28/2026 18:29 | 100 | 11.505 |
| 09/28/2026 18:29 | 100 | 11.505 |
| 09/28/2026 18:29 | 100 | 11.505 |
| 09/28/2026 18:29 | 100 | 11.50 |
| 09/28/2026 18:29 | 5 | 11.50 |
| 09/28/2026 18:29 | 1 | 11.50 |
| 09/28/2026 18:28 | 100 | 11.49 |
| 09/28/2026 18:28 | 10 | 11.49 |
| 09/28/2026 18:28 | 100 | 11.49 |
| 09/28/2026 18:27 | 60 | 11.51 |
| 09/28/2026 18:27 | 100 | 11.51 |
| 09/28/2026 18:27 | 100 | 11.51 |
| 09/28/2026 18:27 | 20 | 11.51 |
| 09/28/2026 18:27 | 24 | 11.53 |
| 09/28/2026 18:27 | 4 | 11.54 |
| 09/28/2026 18:27 | 100 | 11.52 |
| 09/28/2026 18:27 | 100 | 11.52 |
| 09/28/2026 18:27 | 5 | 11.52 |
| 09/28/2026 18:27 | 18 | 11.52 |
| 09/28/2026 18:26 | 1 | 11.47 |
| 09/28/2026 18:26 | 37 | 11.47 |
| 09/28/2026 18:25 | 100 | 11.45 |
| 09/28/2026 18:25 | 100 | 11.45 |
| 09/28/2026 18:25 | 1 | 11.45 |
| 09/28/2026 18:25 | 100 | 11.45 |
| 09/28/2026 18:24 | 100 | 11.43 |
| 09/28/2026 18:24 | 169 | 11.43 |
| 09/28/2026 18:24 | 100 | 11.43 |
| 09/28/2026 18:24 | 18 | 11.42 |
| 09/28/2026 18:24 | 100 | 11.43 |
| 09/28/2026 18:24 | 100 | 11.43 |
| 09/28/2026 18:23 | 9 | 11.40 |
| 09/28/2026 18:23 | 1 | 11.40 |
| 09/28/2026 18:21 | 100 | 11.40 |
| 09/28/2026 18:21 | 100 | 11.40 |
| 09/28/2026 18:21 | 11 | 11.40 |
| 09/28/2026 18:21 | 100 | 11.40 |
| 09/28/2026 18:21 | 10 | 11.40 |
| 09/28/2026 18:21 | 100 | 11.40 |
| 09/28/2026 18:21 | 100 | 11.41 |
| 09/28/2026 18:21 | 31 | 11.41 |
| 09/28/2026 18:21 | 20 | 11.41 |
| 09/28/2026 18:21 | 100 | 11.41 |
| 09/28/2026 18:21 | 100 | 11.41 |
| 09/28/2026 18:21 | 6 | 11.42 |
| 09/28/2026 18:21 | 100 | 11.42 |
| 09/28/2026 18:21 | 100 | 11.42 |
| 09/28/2026 18:21 | 20 | 11.42 |
| 09/28/2026 18:21 | 20 | 11.43 |
| 09/28/2026 18:21 | 20 | 11.445 |
| 09/28/2026 18:21 | 100 | 11.44 |
| 09/28/2026 18:21 | 100 | 11.44 |
| 09/28/2026 18:20 | 33 | 11.45 |
| 09/28/2026 18:20 | 4 | 11.44 |
| 09/28/2026 18:20 | 100 | 11.44 |
| 09/28/2026 18:20 | 18 | 11.44 |
| 09/28/2026 18:20 | 252 | 11.43 |
| 09/28/2026 18:20 | 100 | 11.43 |
| 09/28/2026 18:20 | 100 | 11.42 |
| 09/28/2026 18:20 | 400 | 11.42 |
| 09/28/2026 18:20 | 180 | 11.41 |
| 09/28/2026 18:20 | 1 | 11.41 |
| 09/28/2026 18:20 | 300 | 11.40 |
| 09/28/2026 18:20 | 400 | 11.40 |
| 09/28/2026 18:19 | 100 | 11.39 |
| 09/28/2026 18:19 | 22 | 11.39 |
| 09/28/2026 18:19 | 44 | 11.39 |
| 09/28/2026 18:18 | 34 | 11.39 |
| 09/28/2026 18:18 | 100 | 11.40 |
| 09/28/2026 18:18 | 100 | 11.40 |
| 09/28/2026 18:18 | 25 | 11.40 |
| 09/28/2026 18:18 | 21 | 11.40 |
| 09/28/2026 18:18 | 79 | 11.40 |
| 09/28/2026 18:18 | 200 | 11.40 |
| 09/28/2026 18:18 | 100 | 11.41 |
| 09/28/2026 18:18 | 98 | 11.41 |
| 09/28/2026 18:18 | 10 | 11.41 |
| 09/28/2026 18:18 | 100 | 11.415 |
| 09/28/2026 18:17 | 10 | 11.415 |
| 09/28/2026 18:17 | 10 | 11.41 |
| 09/28/2026 18:17 | 100 | 11.41 |
| 09/28/2026 18:17 | 10 | 11.42 |
| 09/28/2026 18:17 | 36 | 11.42 |
| 09/28/2026 18:17 | 100 | 11.43 |
| 09/28/2026 18:16 | 300 | 11.42 |
| 09/28/2026 18:16 | 200 | 11.42 |
| 09/28/2026 18:16 | 100 | 11.42 |
| 09/28/2026 18:16 | 124 | 11.41 |
| 09/28/2026 18:16 | 100 | 11.41 |
| 09/28/2026 18:16 | 300 | 11.41 |
| 09/28/2026 18:16 | 232 | 11.41 |
| 09/28/2026 18:16 | 68 | 11.41 |
| 09/28/2026 18:16 | 100 | 11.40 |
| 09/28/2026 18:16 | 1 | 11.38 |
| 09/28/2026 18:16 | 500 | 11.38 |
| 09/28/2026 18:16 | 300 | 11.38 |
| 09/28/2026 18:16 | 100 | 11.38 |
| 09/28/2026 18:16 | 300 | 11.37 |
| 09/28/2026 18:16 | 100 | 11.37 |
| 09/28/2026 18:16 | 100 | 11.37 |
| 09/28/2026 18:16 | 44 | 11.37 |
| 09/28/2026 18:16 | 56 | 11.37 |
| 09/28/2026 18:16 | 34 | 11.37 |
| 09/28/2026 18:16 | 100 | 11.36 |
| 09/28/2026 18:16 | 100 | 11.36 |
| 09/28/2026 18:16 | 100 | 11.36 |
| 09/28/2026 18:16 | 21 | 11.36 |
| 09/28/2026 18:16 | 31 | 11.36 |
| 09/28/2026 18:16 | 48 | 11.36 |
| 09/28/2026 18:16 | 5 | 11.36 |
| 09/28/2026 18:16 | 5 | 11.36 |
| 09/28/2026 18:16 | 1 | 11.35 |
| 09/28/2026 18:16 | 65 | 11.35 |
| 09/28/2026 18:16 | 235 | 11.35 |
| 09/28/2026 18:16 | 100 | 11.35 |
| 09/28/2026 18:16 | 36 | 11.35 |
| 09/28/2026 18:16 | 92 | 11.35 |
| 09/28/2026 18:15 | 10 | 11.35 |
| 09/28/2026 18:14 | 51 | 11.35 |
| 09/28/2026 18:14 | 10 | 11.35 |
| 09/28/2026 18:14 | 1 | 11.35 |
| 09/28/2026 18:14 | 100 | 11.35 |
| 09/28/2026 18:13 | 8 | 11.36 |
| 09/28/2026 18:13 | 1 | 11.35 |
| 09/28/2026 18:13 | 61 | 11.35 |
| 09/28/2026 18:13 | 114 | 11.35 |
| 09/28/2026 18:13 | 100 | 11.35 |
| 09/28/2026 18:13 | 100 | 11.35 |
| 09/28/2026 18:13 | 100 | 11.35 |
| 09/28/2026 18:13 | 100 | 11.35 |
| 09/28/2026 18:13 | 100 | 11.33 |
| 09/28/2026 18:13 | 5 | 11.33 |
| 09/28/2026 18:13 | 1 | 11.33 |
| 09/28/2026 18:13 | 100 | 11.33 |
| 09/28/2026 18:13 | 100 | 11.33 |
| 09/28/2026 18:12 | 7 | 11.34 |
| 09/28/2026 18:12 | 100 | 11.34 |
| 09/28/2026 18:12 | 40 | 11.34 |
| 09/28/2026 18:12 | 1 | 11.34 |
| 09/28/2026 18:11 | 1 | 11.33 |
| 09/28/2026 18:11 | 5 | 11.33 |
| 09/28/2026 18:11 | 1 | 11.32 |
| 09/28/2026 18:11 | 92 | 11.32 |
| 09/28/2026 18:11 | 8 | 11.32 |
| 09/28/2026 18:09 | 36 | 11.29 |
| 09/28/2026 18:09 | 100 | 11.28 |
| 09/28/2026 18:09 | 100 | 11.28 |
| 09/28/2026 18:09 | 100 | 11.28 |
| 09/28/2026 18:09 | 100 | 11.28 |
| 09/28/2026 18:09 | 200 | 11.27 |
| 09/28/2026 18:07 | 88 | 11.27 |
| 09/28/2026 18:07 | 100 | 11.27 |
| 09/28/2026 18:07 | 12 | 11.27 |
| 09/28/2026 18:07 | 88 | 11.27 |
| 09/28/2026 18:07 | 12 | 11.27 |
| 09/28/2026 18:07 | 100 | 11.27 |
| 09/28/2026 18:07 | 100 | 11.27 |
| 09/28/2026 18:07 | 100 | 11.27 |
| 09/28/2026 18:06 | 8 | 11.24 |
| 09/28/2026 18:06 | 8 | 11.24 |
| 09/28/2026 18:06 | 100 | 11.24 |
| 09/28/2026 18:06 | 100 | 11.24 |
| 09/28/2026 18:05 | 10 | 11.22 |
| 09/28/2026 18:05 | 100 | 11.22 |
| 09/28/2026 18:02 | 458 | 11.23 |
| 09/28/2026 18:02 | 20 | 11.23 |
| 09/28/2026 18:02 | 4 | 11.23 |
| 09/28/2026 18:02 | 49 | 11.23 |
| 09/28/2026 18:02 | 9 | 11.23 |
| 09/28/2026 18:02 | 13 | 11.23 |
| 09/28/2026 18:02 | 7 | 11.23 |
| 09/28/2026 18:02 | 13 | 11.23 |
| 09/28/2026 18:02 | 2 | 11.23 |
| 09/28/2026 18:02 | 4 | 11.23 |
| 09/28/2026 18:02 | 4 | 11.23 |
| 09/28/2026 18:02 | 4 | 11.23 |
| 09/28/2026 18:02 | 100 | 11.23 |
| 09/28/2026 18:02 | 100 | 11.23 |
| 09/28/2026 18:02 | 100 | 11.22 |
| 09/28/2026 18:02 | 100 | 11.21 |
| 09/28/2026 18:02 | 100 | 11.21 |
| 09/28/2026 18:02 | 4 | 11.20 |
| 09/28/2026 18:02 | 10 | 11.20 |
| 09/28/2026 18:02 | 86 | 11.20 |
| 09/28/2026 18:02 | 400 | 11.20 |
| 09/28/2026 18:02 | 100 | 11.20 |
| 09/28/2026 18:02 | 92 | 11.20 |
| 09/28/2026 18:02 | 1 | 11.20 |
| 09/28/2026 18:02 | 7 | 11.20 |
| 09/28/2026 18:02 | 86 | 11.20 |
| 09/28/2026 18:02 | 100 | 11.20 |
| 09/28/2026 18:02 | 100 | 11.20 |
| 09/28/2026 18:02 | 100 | 11.20 |
| 09/28/2026 18:02 | 100 | 11.21 |
| 09/28/2026 18:02 | 10 | 11.21 |
| 09/28/2026 18:02 | 100 | 11.21 |
| 09/28/2026 18:02 | 1 | 11.21 |
| 09/28/2026 18:00 | 100 | 11.22 |
| 09/28/2026 18:00 | 100 | 11.22 |
| 09/28/2026 18:00 | 12 | 11.23 |
| 09/28/2026 18:00 | 100 | 11.22 |
| 09/28/2026 17:59 | 100 | 11.22 |
| 09/28/2026 17:55 | 5 | 11.22 |
| 09/28/2026 17:55 | 100 | 11.22 |
| 09/28/2026 17:55 | 39 | 11.22 |
| 09/28/2026 17:55 | 61 | 11.22 |
| 09/28/2026 17:55 | 56 | 11.21 |
| 09/28/2026 17:54 | 100 | 11.21 |
| 09/28/2026 17:54 | 100 | 11.195 |
| 09/28/2026 17:54 | 200 | 11.195 |
| 09/28/2026 17:52 | 100 | 11.19 |
| 09/28/2026 17:52 | 100 | 11.19 |
| 09/28/2026 17:52 | 100 | 11.19 |
| 09/28/2026 17:52 | 100 | 11.19 |
| 09/28/2026 17:52 | 88 | 11.19 |
| 09/28/2026 17:52 | 10 | 11.19 |
| 09/28/2026 17:51 | 92 | 11.20 |
| 09/28/2026 17:51 | 8 | 11.20 |
| 09/28/2026 17:51 | 12 | 11.20 |
| 09/28/2026 17:51 | 100 | 11.21 |
| 09/28/2026 17:51 | 80 | 11.21 |
| 09/28/2026 17:51 | 10 | 11.23 |
| 09/28/2026 17:51 | 25 | 11.23 |
| 09/28/2026 17:51 | 1 | 11.23 |
| 09/28/2026 17:51 | 100 | 11.235 |
| 09/28/2026 17:51 | 1 | 11.235 |
| 09/28/2026 17:51 | 100 | 11.235 |
| 09/28/2026 17:49 | 14 | 11.25 |
| 09/28/2026 17:49 | 100 | 11.24 |
| 09/28/2026 17:49 | 100 | 11.24 |
| 09/28/2026 17:49 | 100 | 11.24 |
| 09/28/2026 17:49 | 81 | 11.24 |
| 09/28/2026 17:49 | 19 | 11.24 |
| 09/28/2026 17:49 | 100 | 11.225 |
| 09/28/2026 17:48 | 20 | 11.21 |
| 09/28/2026 17:48 | 25 | 11.22 |
| 09/28/2026 17:48 | 25 | 11.22 |
| 09/28/2026 17:48 | 25 | 11.22 |
| 09/28/2026 17:48 | 100 | 11.22 |
| 09/28/2026 17:48 | 72 | 11.22 |
| 09/28/2026 17:48 | 72 | 11.22 |
| 09/28/2026 17:48 | 100 | 11.22 |
| 09/28/2026 17:48 | 2 | 11.23 |
| 09/28/2026 17:48 | 100 | 11.23 |
| 09/28/2026 17:48 | 100 | 11.23 |
| 09/28/2026 17:48 | 100 | 11.23 |
| 09/28/2026 17:47 | 23 | 11.245 |
| 09/28/2026 17:47 | 33 | 11.245 |
| 09/28/2026 17:45 | 7 | 11.245 |
| 09/28/2026 17:44 | 7 | 11.245 |
| 09/28/2026 17:43 | 22 | 11.25 |
| 09/28/2026 17:43 | 78 | 11.25 |
| 09/28/2026 17:42 | 100 | 11.25 |
| 09/28/2026 17:39 | 100 | 11.245 |
| 09/28/2026 17:39 | 100 | 11.24 |
| 09/28/2026 17:39 | 100 | 11.24 |
| 09/28/2026 17:39 | 194 | 11.23 |
| 09/28/2026 17:39 | 36 | 11.23 |
| 09/28/2026 17:39 | 35 | 11.23 |
| 09/28/2026 17:39 | 70 | 11.23 |
| 09/28/2026 17:39 | 95 | 11.23 |
| 09/28/2026 17:39 | 5 | 11.23 |
| 09/28/2026 17:38 | 1 | 11.21 |
| 09/28/2026 17:38 | 10 | 11.21 |
| 09/28/2026 17:36 | 200 | 11.22 |
| 09/28/2026 17:36 | 100 | 11.22 |
| 09/28/2026 17:36 | 9 | 11.22 |
| 09/28/2026 17:35 | 39 | 11.20 |
| 09/28/2026 17:35 | 100 | 11.20 |
| 09/28/2026 17:35 | 2 | 11.19 |
| 09/28/2026 17:34 | 100 | 11.20 |
| 09/28/2026 17:34 | 100 | 11.20 |
| 09/28/2026 17:34 | 100 | 11.20 |
| 09/28/2026 17:34 | 100 | 11.20 |
| 09/28/2026 17:33 | 300 | 11.20 |
| 09/28/2026 17:33 | 118 | 11.20 |
| 09/28/2026 17:33 | 100 | 11.20 |
| 09/28/2026 17:32 | 74 | 11.20 |
| 09/28/2026 17:32 | 20 | 11.20 |
| 09/28/2026 17:32 | 6 | 11.20 |
| 09/28/2026 17:31 | 100 | 11.21 |
| 09/28/2026 17:31 | 307 | 11.21 |
| 09/28/2026 17:31 | 100 | 11.21 |
| 09/28/2026 17:31 | 100 | 11.23 |
| 09/28/2026 17:31 | 100 | 11.23 |
| 09/28/2026 17:31 | 300 | 11.24 |
| 09/28/2026 17:31 | 34 | 11.25 |
| 09/28/2026 17:31 | 8 | 11.25 |
| 09/28/2026 17:31 | 12 | 11.24 |
| 09/28/2026 17:31 | 11 | 11.26 |
| 09/28/2026 17:31 | 100 | 11.25 |
| 09/28/2026 17:31 | 89 | 11.25 |
| 09/28/2026 17:31 | 11 | 11.25 |
| 09/28/2026 17:31 | 100 | 11.24 |
| 09/28/2026 17:31 | 300 | 11.235 |
| 09/28/2026 17:30 | 35 | 11.23 |
| 09/28/2026 17:30 | 100 | 11.23 |
| 09/28/2026 17:30 | 100 | 11.23 |
| 09/28/2026 17:30 | 90 | 11.23 |
| 09/28/2026 17:30 | 100 | 11.23 |
| 09/28/2026 17:29 | 20 | 11.215 |
| 09/28/2026 17:29 | 100 | 11.22 |
| 09/28/2026 17:29 | 92 | 11.22 |
| 09/28/2026 17:28 | 8 | 11.22 |
| 09/28/2026 17:28 | 10 | 11.22 |
| 09/28/2026 17:28 | 20 | 11.23 |
| 09/28/2026 17:27 | 6 | 11.24 |
| 09/28/2026 17:27 | 10 | 11.25 |
| 09/28/2026 17:27 | 10 | 11.26 |
| 09/28/2026 17:26 | 100 | 11.28 |
| 09/28/2026 17:26 | 100 | 11.28 |
| 09/28/2026 17:26 | 100 | 11.28 |
| 09/28/2026 17:26 | 48 | 11.28 |
| 09/28/2026 17:26 | 7 | 11.28 |
| 09/28/2026 17:24 | 40 | 11.26 |
| 09/28/2026 17:24 | 1 | 11.26 |
| 09/28/2026 17:24 | 4 | 11.27 |
| 09/28/2026 17:24 | 96 | 11.27 |
| 09/28/2026 17:24 | 4 | 11.27 |
| 09/28/2026 17:24 | 36 | 11.28 |
| 09/28/2026 17:24 | 9 | 11.28 |
| 09/28/2026 17:22 | 7 | 11.28 |
| 09/28/2026 17:20 | 300 | 11.26 |
| 09/28/2026 17:20 | 100 | 11.27 |
| 09/28/2026 17:20 | 56 | 11.25 |
| 09/28/2026 17:20 | 100 | 11.25 |
| 09/28/2026 17:20 | 100 | 11.25 |
| 09/28/2026 17:20 | 100 | 11.25 |
| 09/28/2026 17:20 | 100 | 11.215 |
| 09/28/2026 17:20 | 5 | 11.22 |
| 09/28/2026 17:20 | 264 | 11.22 |
| 09/28/2026 17:20 | 1 | 11.23 |
| 09/28/2026 17:18 | 100 | 11.22 |
| 09/28/2026 17:18 | 8 | 11.22 |
| 09/28/2026 17:18 | 16 | 11.22 |
| 09/28/2026 17:18 | 8 | 11.21 |
| 09/28/2026 17:18 | 8 | 11.21 |
| 09/28/2026 17:18 | 100 | 11.21 |
| 09/28/2026 17:18 | 100 | 11.21 |
| 09/28/2026 17:18 | 100 | 11.20 |
| 09/28/2026 17:18 | 100 | 11.20 |
| 09/28/2026 17:18 | 100 | 11.20 |
| 09/28/2026 17:18 | 100 | 11.185 |
| 09/28/2026 17:17 | 1 | 11.18 |
| 09/28/2026 17:17 | 92 | 11.18 |
| 09/28/2026 17:17 | 8 | 11.18 |
| 09/28/2026 17:17 | 80 | 11.17 |
| 09/28/2026 17:17 | 100 | 11.17 |
| 09/28/2026 17:17 | 18 | 11.17 |
| 09/28/2026 17:17 | 2 | 11.17 |
| 09/28/2026 17:17 | 74 | 11.17 |
| 09/28/2026 17:17 | 67 | 11.17 |
| 09/28/2026 17:16 | 1 | 11.18 |
| 09/28/2026 17:16 | 80 | 11.19 |
| 09/28/2026 17:15 | 20 | 11.19 |
| 09/28/2026 17:14 | 200 | 11.20 |
| 09/28/2026 17:14 | 100 | 11.195 |
| 09/28/2026 17:14 | 55 | 11.20 |
| 09/28/2026 17:14 | 100 | 11.20 |
| 09/28/2026 17:14 | 100 | 11.19 |
| 09/28/2026 17:14 | 100 | 11.19 |
| 09/28/2026 17:14 | 1 | 11.20 |
| 09/28/2026 17:12 | 100 | 11.21 |
| 09/28/2026 17:12 | 100 | 11.21 |
| 09/28/2026 17:12 | 100 | 11.21 |
| 09/28/2026 17:12 | 10 | 11.21 |
| 09/28/2026 17:12 | 2 | 11.21 |
| 09/28/2026 17:12 | 71 | 11.21 |
| 09/28/2026 17:12 | 72 | 11.21 |
| 09/28/2026 17:10 | 6 | 11.235 |
| 09/28/2026 17:10 | 6 | 11.23 |
| 09/28/2026 17:10 | 8 | 11.23 |
| 09/28/2026 17:10 | 63 | 11.23 |
| 09/28/2026 17:10 | 100 | 11.23 |
| 09/28/2026 17:10 | 61 | 11.23 |
| 09/28/2026 17:09 | 100 | 11.215 |
| 09/28/2026 17:09 | 2 | 11.21 |
| 09/28/2026 17:08 | 2 | 11.21 |
| 09/28/2026 17:08 | 100 | 11.22 |
| 09/28/2026 17:08 | 39 | 11.22 |
| 09/28/2026 17:08 | 45 | 11.22 |
| 09/28/2026 17:08 | 4 | 11.22 |
| 09/28/2026 17:08 | 100 | 11.215 |
| 09/28/2026 17:08 | 100 | 11.215 |
| 09/28/2026 17:08 | 100 | 11.21 |
| 09/28/2026 17:08 | 100 | 11.21 |
| 09/28/2026 17:08 | 100 | 11.21 |
| 09/28/2026 17:08 | 100 | 11.21 |
| 09/28/2026 17:08 | 67 | 11.20 |
| 09/28/2026 17:08 | 33 | 11.20 |
| 09/28/2026 17:07 | 100 | 11.21 |
| 09/28/2026 17:06 | 39 | 11.23 |
| 09/28/2026 17:06 | 100 | 11.22 |
| 09/28/2026 17:05 | 1 | 11.20 |
| 09/28/2026 17:05 | 2 | 11.22 |
| 09/28/2026 17:05 | 100 | 11.24 |
| 09/28/2026 17:05 | 12 | 11.23 |
| 09/28/2026 17:05 | 100 | 11.24 |
| 09/28/2026 17:05 | 100 | 11.24 |
| 09/28/2026 17:05 | 12 | 11.24 |
| 09/28/2026 17:05 | 100 | 11.25 |
| 09/28/2026 17:05 | 23 | 11.25 |
| 09/28/2026 17:05 | 77 | 11.25 |
| 09/28/2026 17:05 | 100 | 11.25 |
| 09/28/2026 17:05 | 300 | 11.26 |
| 09/28/2026 17:05 | 100 | 11.26 |
| 09/28/2026 17:05 | 200 | 11.26 |
| 09/28/2026 17:05 | 73 | 11.26 |
| 09/28/2026 17:05 | 100 | 11.26 |
| 09/28/2026 17:05 | 69 | 11.26 |
| 09/28/2026 17:05 | 1 | 11.26 |
| 09/28/2026 17:05 | 6 | 11.26 |
| 09/28/2026 17:05 | 100 | 11.26 |
| 09/28/2026 17:05 | 100 | 11.27 |
| 09/28/2026 17:05 | 2 | 11.28 |
| 09/28/2026 17:05 | 8 | 11.28 |
| 09/28/2026 17:05 | 30 | 11.29 |
| 09/28/2026 17:05 | 18 | 11.30 |
| 09/28/2026 17:05 | 2 | 11.30 |
| 09/28/2026 17:05 | 10 | 11.31 |
| 09/28/2026 17:05 | 90 | 11.31 |
| 09/28/2026 17:05 | 100 | 11.31 |
| 09/28/2026 17:05 | 8 | 11.31 |
| 09/28/2026 17:05 | 2 | 11.31 |
| 09/28/2026 17:03 | 12 | 11.325 |
| 09/28/2026 17:03 | 10 | 11.325 |
| 09/28/2026 17:03 | 2 | 11.32 |
| 09/28/2026 17:03 | 64 | 11.32 |
| 09/28/2026 17:03 | 36 | 11.32 |
| 09/28/2026 17:03 | 99 | 11.32 |
| 09/28/2026 17:03 | 80 | 11.33 |
| 09/28/2026 17:03 | 100 | 11.33 |
| 09/28/2026 17:03 | 100 | 11.33 |
| 09/28/2026 17:03 | 5 | 11.33 |
| 09/28/2026 17:03 | 100 | 11.33 |
| 09/28/2026 17:03 | 20 | 11.33 |
| 09/28/2026 17:03 | 100 | 11.35 |
| 09/28/2026 17:03 | 100 | 11.35 |
| 09/28/2026 17:03 | 100 | 11.34 |
| 09/28/2026 17:01 | 58 | 11.34 |
| 09/28/2026 17:01 | 42 | 11.34 |
| 09/28/2026 17:00 | 100 | 11.34 |
| 09/28/2026 17:00 | 68 | 11.36 |
| 09/28/2026 16:59 | 2 | 11.33 |
| 09/28/2026 16:59 | 1 | 11.33 |
| 09/28/2026 16:59 | 1 | 11.33 |
| 09/28/2026 16:59 | 1 | 11.33 |
| 09/28/2026 16:59 | 1 | 11.33 |
| 09/28/2026 16:59 | 1 | 11.33 |
| 09/28/2026 16:58 | 1 | 11.32 |
| 09/28/2026 16:58 | 9 | 11.34 |
| 09/28/2026 16:54 | 92 | 11.34 |
| 09/28/2026 16:54 | 8 | 11.34 |
| 09/28/2026 16:54 | 100 | 11.33 |
| 09/28/2026 16:54 | 5 | 11.34 |
| 09/28/2026 16:54 | 15 | 11.34 |
| 09/28/2026 16:54 | 83 | 11.34 |
| 09/28/2026 16:54 | 83 | 11.34 |
| 09/28/2026 16:54 | 4 | 11.33 |
| 09/28/2026 16:54 | 100 | 11.33 |
| 09/28/2026 16:54 | 100 | 11.33 |
| 09/28/2026 16:53 | 20 | 11.315 |
| 09/28/2026 16:52 | 10 | 11.325 |
| 09/28/2026 16:52 | 100 | 11.33 |
| 09/28/2026 16:52 | 100 | 11.33 |
| 09/28/2026 16:52 | 100 | 11.32 |
| 09/28/2026 16:52 | 200 | 11.32 |
| 09/28/2026 16:52 | 100 | 11.32 |
| 09/28/2026 16:52 | 100 | 11.32 |
| 09/28/2026 16:52 | 100 | 11.32 |
| 09/28/2026 16:52 | 100 | 11.32 |
| 09/28/2026 16:52 | 100 | 11.32 |
| 09/28/2026 16:52 | 10 | 11.32 |
| 09/28/2026 16:52 | 146 | 11.32 |
| 09/28/2026 16:52 | 154 | 11.32 |
| 09/28/2026 16:51 | 100 | 11.35 |
| 09/28/2026 16:51 | 146 | 11.32 |
| 09/28/2026 16:51 | 68 | 11.32 |
| 09/28/2026 16:51 | 89 | 11.32 |
| 09/28/2026 16:51 | 100 | 11.32 |
| 09/28/2026 16:51 | 100 | 11.32 |
| 09/28/2026 16:50 | 42 | 11.33 |
| 09/28/2026 16:50 | 10 | 11.33 |
| 09/28/2026 16:50 | 58 | 11.33 |
| 09/28/2026 16:50 | 58 | 11.35 |
| 09/28/2026 16:50 | 1131 | 11.35 |
| 09/28/2026 16:50 | 100 | 11.35 |
| 09/28/2026 16:50 | 100 | 11.35 |
| 09/28/2026 16:50 | 269 | 11.35 |
| 09/28/2026 16:50 | 100 | 11.35 |
| 09/28/2026 16:50 | 100 | 11.33 |
| 09/28/2026 16:50 | 1 | 11.33 |
| 09/28/2026 16:50 | 200 | 11.34 |
| 09/28/2026 16:50 | 100 | 11.34 |
| 09/28/2026 16:50 | 100 | 11.34 |
| 09/28/2026 16:48 | 100 | 11.35 |
| 09/28/2026 16:48 | 100 | 11.34 |
| 09/28/2026 16:48 | 100 | 11.34 |
| 09/28/2026 16:48 | 100 | 11.34 |
| 09/28/2026 16:48 | 20 | 11.34 |
| 09/28/2026 16:48 | 100 | 11.35 |
| 09/28/2026 16:48 | 100 | 11.35 |
| 09/28/2026 16:48 | 20 | 11.35 |
| 09/28/2026 16:48 | 100 | 11.395 |
| 09/28/2026 16:48 | 11 | 11.385 |
| 09/28/2026 16:48 | 100 | 11.385 |
| 09/28/2026 16:48 | 11 | 11.38 |
| 09/28/2026 16:48 | 11 | 11.38 |
| 09/28/2026 16:48 | 11 | 11.38 |
| 09/28/2026 16:48 | 11 | 11.38 |
| 09/28/2026 16:48 | 11 | 11.38 |
| 09/28/2026 16:48 | 11 | 11.385 |
| 09/28/2026 16:48 | 11 | 11.385 |
| 09/28/2026 16:48 | 11 | 11.385 |
| 09/28/2026 16:48 | 11 | 11.385 |
| 09/28/2026 16:48 | 11 | 11.385 |
| 09/28/2026 16:48 | 11 | 11.385 |
| 09/28/2026 16:48 | 11 | 11.385 |
| 09/28/2026 16:48 | 11 | 11.385 |
| 09/28/2026 16:47 | 36 | 11.38 |
| 09/28/2026 16:47 | 53 | 11.38 |
| 09/28/2026 16:47 | 20 | 11.38 |
| 09/28/2026 16:47 | 19 | 11.39 |
| 09/28/2026 16:47 | 1 | 11.39 |
| 09/28/2026 16:47 | 100 | 11.40 |
| 09/28/2026 16:47 | 1 | 11.40 |
| 09/28/2026 16:47 | 100 | 11.40 |
| 09/28/2026 16:45 | 100 | 11.41 |
| 09/28/2026 16:45 | 100 | 11.42 |
| 09/28/2026 16:44 | 100 | 11.43 |
| 09/28/2026 16:44 | 100 | 11.43 |
| 09/28/2026 16:44 | 43 | 11.435 |
| 09/28/2026 16:44 | 61 | 11.44 |
| 09/28/2026 16:42 | 100 | 11.45 |
| 09/28/2026 16:42 | 25 | 11.46 |
| 09/28/2026 16:41 | 6 | 11.47 |
| 09/28/2026 16:41 | 6 | 11.46 |
| 09/28/2026 16:41 | 15 | 11.44 |
| 09/28/2026 16:41 | 300 | 11.42 |
| 09/28/2026 16:40 | 25 | 11.42 |
| 09/28/2026 16:39 | 100 | 11.43 |
| 09/28/2026 16:39 | 12 | 11.43 |
| 09/28/2026 16:39 | 36 | 11.43 |
| 09/28/2026 16:39 | 100 | 11.42 |
| 09/28/2026 16:39 | 100 | 11.42 |
| 09/28/2026 16:39 | 100 | 11.42 |
| 09/28/2026 16:39 | 100 | 11.42 |
| 09/28/2026 16:39 | 300 | 11.42 |
| 09/28/2026 16:39 | 100 | 11.41 |
| 09/28/2026 16:39 | 100 | 11.41 |
| 09/28/2026 16:39 | 500 | 11.41 |
| 09/28/2026 16:39 | 100 | 11.40 |
| 09/28/2026 16:38 | 100 | 11.39 |
| 09/28/2026 16:38 | 4 | 11.39 |
| 09/28/2026 16:38 | 25 | 11.35 |
| 09/28/2026 16:38 | 59 | 11.37 |
| 09/28/2026 16:38 | 41 | 11.37 |
| 09/28/2026 16:37 | 100 | 11.39 |
| 09/28/2026 16:37 | 3 | 11.39 |
| 09/28/2026 16:37 | 100 | 11.41 |
| 09/28/2026 16:37 | 100 | 11.41 |
| 09/28/2026 16:35 | 100 | 11.42 |
| 09/28/2026 16:35 | 100 | 11.42 |
| 09/28/2026 16:35 | 1 | 11.42 |
| 09/28/2026 16:35 | 59 | 11.44 |
| 09/28/2026 16:35 | 100 | 11.44 |
| 09/28/2026 16:35 | 100 | 11.44 |
| 09/28/2026 16:35 | 47 | 11.44 |
| 09/28/2026 16:35 | 47 | 11.44 |
| 09/28/2026 16:35 | 200 | 11.44 |
| 09/28/2026 16:35 | 47 | 11.44 |
| 09/28/2026 16:35 | 47 | 11.44 |
| 09/28/2026 16:35 | 100 | 11.48 |
| 09/28/2026 16:35 | 100 | 11.49 |
| 09/28/2026 16:35 | 100 | 11.49 |
| 09/28/2026 16:35 | 100 | 11.49 |
| 09/28/2026 16:33 | 85 | 11.55 |
| 09/28/2026 16:33 | 100 | 11.51 |
| 09/28/2026 16:33 | 100 | 11.51 |
| 09/28/2026 16:33 | 100 | 11.51 |
| 09/28/2026 16:33 | 100 | 11.48 |
| 09/28/2026 16:32 | 100 | 11.45 |
| 09/28/2026 16:32 | 100 | 11.44 |
| 09/28/2026 16:32 | 100 | 11.45 |
| 09/28/2026 16:29 | 100 | 11.47 |
| 09/28/2026 16:28 | 100 | 11.49 |
| 09/28/2026 16:28 | 100 | 11.49 |
| 09/28/2026 16:26 | 36 | 11.49 |
| 09/28/2026 16:26 | 15 | 11.51 |
| 09/28/2026 16:25 | 36 | 11.49 |
| 09/28/2026 16:25 | 64 | 11.49 |
| 09/28/2026 16:25 | 36 | 11.49 |
| 09/28/2026 16:25 | 64 | 11.48 |
| 09/28/2026 16:25 | 100 | 11.48 |
| 09/28/2026 16:25 | 20 | 11.47 |
| 09/28/2026 16:25 | 100 | 11.45 |
| 09/28/2026 16:25 | 1 | 11.45 |
| 09/28/2026 16:21 | 100 | 11.43 |
| 09/28/2026 16:18 | 100 | 11.42 |
| 09/28/2026 16:16 | 25 | 11.37 |
| 09/28/2026 16:16 | 74 | 11.37 |
| 09/28/2026 16:16 | 5 | 11.37 |
| 09/28/2026 16:16 | 64 | 11.36 |
| 09/28/2026 16:16 | 49 | 11.37 |
| 09/28/2026 16:16 | 51 | 11.37 |
| 09/28/2026 16:16 | 100 | 11.39 |
| 09/28/2026 16:16 | 100 | 11.39 |
| 09/28/2026 16:16 | 200 | 11.40 |
| 09/28/2026 16:16 | 82 | 11.40 |
| 09/28/2026 16:15 | 100 | 11.43 |
| 09/28/2026 16:15 | 87 | 11.43 |
| 09/28/2026 16:15 | 13 | 11.43 |
| 09/28/2026 16:14 | 100 | 11.40 |
| 09/28/2026 16:14 | 100 | 11.41 |
| 09/28/2026 16:14 | 1297 | 11.41 |
| 09/28/2026 16:13 | 100 | 11.41 |
| 09/28/2026 16:13 | 100 | 11.40 |
| 09/28/2026 16:13 | 100 | 11.40 |
| 09/28/2026 16:13 | 100 | 11.40 |
| 09/28/2026 16:13 | 100 | 11.40 |
| 09/28/2026 16:13 | 6 | 11.40 |
| 09/28/2026 16:13 | 100 | 11.36 |
| 09/28/2026 16:13 | 100 | 11.375 |
| 09/28/2026 16:13 | 100 | 11.38 |
| 09/28/2026 16:13 | 4 | 11.38 |
| 09/28/2026 16:13 | 4 | 11.38 |
| 09/28/2026 16:13 | 13 | 11.38 |
| 09/28/2026 16:13 | 9 | 11.38 |
| 09/28/2026 16:13 | 100 | 11.38 |
| 09/28/2026 16:13 | 300 | 11.37 |
| 09/28/2026 16:12 | 4 | 11.35 |
| 09/28/2026 16:12 | 63 | 11.35 |
| 09/28/2026 16:12 | 4 | 11.33 |
| 09/28/2026 16:12 | 76 | 11.31 |
| 09/28/2026 16:12 | 4 | 11.32 |
| 09/28/2026 16:12 | 100 | 11.31 |
| 09/28/2026 16:12 | 13 | 11.30 |
| 09/28/2026 16:10 | 100 | 11.28 |
| 09/28/2026 16:10 | 52 | 11.26 |
| 09/28/2026 16:10 | 100 | 11.255 |
| 09/28/2026 16:07 | 48 | 11.23 |
| 09/28/2026 16:07 | 100 | 11.24 |
| 09/28/2026 16:06 | 100 | 11.21 |
| 09/28/2026 16:05 | 10 | 11.23 |
| 09/28/2026 16:05 | 100 | 11.23 |
| 09/28/2026 16:04 | 1 | 11.25 |
| 09/28/2026 16:01 | 100 | 11.27 |
| 09/28/2026 16:01 | 23 | 11.25 |
| 09/28/2026 16:00 | 336 | 11.20 |
| 09/28/2026 16:00 | 200 | 11.20 |
| 09/28/2026 16:00 | 64 | 11.20 |
| 09/28/2026 16:00 | 100 | 11.21 |
| 09/28/2026 16:00 | 300 | 11.21 |
| 09/28/2026 15:59 | 200 | 11.24 |
| 09/28/2026 15:59 | 100 | 11.24 |
| 09/28/2026 15:59 | 58 | 11.24 |
| 09/28/2026 15:59 | 18 | 11.23 |
| 09/28/2026 15:58 | 51 | 11.19 |
| 09/28/2026 15:58 | 100 | 11.20 |
| 09/28/2026 15:58 | 100 | 11.19 |
| 09/28/2026 15:58 | 4 | 11.19 |
| 09/28/2026 15:58 | 100 | 11.19 |
| 09/28/2026 15:57 | 1 | 11.18 |
| 09/28/2026 15:57 | 100 | 11.18 |
| 09/28/2026 15:56 | 7 | 11.19 |
| 09/28/2026 15:56 | 10 | 11.19 |
| 09/28/2026 15:56 | 100 | 11.19 |
| 09/28/2026 15:56 | 1 | 11.20 |
| 09/28/2026 15:54 | 7 | 11.20 |
| 09/28/2026 15:54 | 1 | 11.24 |
| 09/28/2026 15:53 | 1 | 11.24 |
| 09/28/2026 15:52 | 1 | 11.24 |
| 09/28/2026 15:52 | 13 | 11.19 |
| 09/28/2026 15:52 | 1 | 11.24 |
| 09/28/2026 15:51 | 100 | 11.21 |
| 09/28/2026 15:47 | 100 | 11.21 |
| 09/28/2026 15:46 | 100 | 11.20 |
| 09/28/2026 15:46 | 6 | 11.20 |
| 09/28/2026 15:46 | 10 | 11.20 |
| 09/28/2026 15:46 | 9 | 11.20 |
| 09/28/2026 15:46 | 61 | 11.20 |
| 09/28/2026 15:46 | 601 | 11.20 |
| 09/28/2026 15:46 | 25 | 11.21 |
| 09/28/2026 15:45 | 1 | 11.25 |
| 09/28/2026 15:45 | 100 | 11.23 |
| 09/28/2026 15:45 | 82 | 11.23 |
| 09/28/2026 15:45 | 18 | 11.23 |
| 09/28/2026 15:45 | 100 | 11.23 |
| 09/28/2026 15:45 | 100 | 11.23 |
| 09/28/2026 15:45 | 100 | 11.23 |
| 09/28/2026 15:45 | 100 | 11.23 |
| 09/28/2026 15:45 | 18 | 11.23 |
| 09/28/2026 15:44 | 99 | 11.22 |
| 09/28/2026 15:44 | 1 | 11.22 |
| 09/28/2026 15:44 | 100 | 11.21 |
| 09/28/2026 15:44 | 100 | 11.21 |
| 09/28/2026 15:44 | 100 | 11.20 |
| 09/28/2026 15:44 | 100 | 11.18 |
| 09/28/2026 15:42 | 56 | 11.21 |
| 09/28/2026 15:42 | 100 | 11.21 |
| 09/28/2026 15:41 | 100 | 11.18 |
| 09/28/2026 15:41 | 23 | 11.20 |
| 09/28/2026 15:41 | 500 | 11.20 |
| 09/28/2026 15:41 | 100 | 11.22 |
| 09/28/2026 15:41 | 10 | 11.24 |
| 09/28/2026 15:41 | 100 | 11.24 |
| 09/28/2026 15:37 | 100 | 11.26 |
| 09/28/2026 15:37 | 100 | 11.26 |
| 09/28/2026 15:37 | 100 | 11.26 |
| 09/28/2026 15:37 | 100 | 11.26 |
| 09/28/2026 15:37 | 100 | 11.24 |
| 09/28/2026 15:37 | 100 | 11.24 |
| 09/28/2026 15:37 | 300 | 11.24 |
| 09/28/2026 15:37 | 100 | 11.23 |
| 09/28/2026 15:36 | 100 | 11.21 |
| 09/28/2026 15:35 | 100 | 11.23 |
| 09/28/2026 15:35 | 40 | 11.22 |
| 09/28/2026 15:35 | 81 | 11.23 |
| 09/28/2026 15:35 | 19 | 11.23 |
| 09/28/2026 15:35 | 10 | 11.23 |
| 09/28/2026 15:35 | 100 | 11.23 |
| 09/28/2026 15:34 | 4 | 11.25 |
| 09/28/2026 15:34 | 18 | 11.25 |
| 09/28/2026 15:34 | 100 | 11.26 |
| 09/28/2026 15:33 | 4 | 11.30 |
| 09/28/2026 15:31 | 100 | 11.35 |
| 09/28/2026 15:31 | 100 | 11.35 |
| 09/28/2026 15:31 | 1 | 11.35 |
| 09/28/2026 15:30 | 9037 | 11.44 |
| 09/28/2026 15:30 | 9037 | 11.44 |