Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
18:56:09
|
Geld
26.05.2026 -
18:57:04
|
Geld Volumen |
Brief
26.05.2026 -
18:57:04
|
Brief Volumen |
|---|---|---|---|---|
|
129.99
+1.48
(
+1.15% )
|
129.95
|
200 |
130.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 12:56 | 8 | 130.1789 |
| 05/26/2026 12:56 | 38 | 130.01 |
| 05/26/2026 12:56 | 38 | 130.01 |
| 05/26/2026 12:56 | 38 | 130.01 |
| 05/26/2026 12:56 | 38 | 130.01 |
| 05/26/2026 12:56 | 38 | 130.01 |
| 05/26/2026 12:56 | 38 | 130.01 |
| 05/26/2026 12:56 | 38 | 130.01 |
| 05/26/2026 12:56 | 38 | 130.01 |
| 05/26/2026 12:56 | 38 | 130.01 |
| 05/26/2026 12:56 | 10 | 129.99 |
| 05/26/2026 12:56 | 38 | 130.00 |
| 05/26/2026 12:56 | 8 | 129.99 |
| 05/26/2026 12:56 | 9 | 129.99 |
| 05/26/2026 12:56 | 4 | 129.99 |
| 05/26/2026 12:56 | 1 | 129.99 |
| 05/26/2026 12:55 | 2 | 129.99 |
| 05/26/2026 12:55 | 14 | 129.9945 |
| 05/26/2026 12:55 | 5 | 129.99 |
| 05/26/2026 12:55 | 3 | 129.99 |
| 05/26/2026 12:55 | 1 | 129.99 |
| 05/26/2026 12:55 | 21 | 130.1802 |
| 05/26/2026 12:55 | 6 | 130.1323 |
| 05/26/2026 12:55 | 3 | 130.0297 |
| 05/26/2026 12:55 | 10 | 129.95 |
| 05/26/2026 12:55 | 3 | 130.1052 |
| 05/26/2026 12:55 | 4 | 130.1892 |
| 05/26/2026 12:55 | 12 | 129.99 |
| 05/26/2026 12:55 | 247 | 129.99 |
| 05/26/2026 12:55 | 100 | 129.99 |
| 05/26/2026 12:55 | 24 | 129.99 |
| 05/26/2026 12:55 | 2 | 130.137 |
| 05/26/2026 12:55 | 32 | 130.1812 |
| 05/26/2026 12:55 | 1 | 129.98 |
| 05/26/2026 12:55 | 99 | 129.97 |
| 05/26/2026 12:55 | 1 | 129.97 |
| 05/26/2026 12:55 | 5 | 129.98 |
| 05/26/2026 12:55 | 5 | 129.98 |
| 05/26/2026 12:55 | 100 | 129.98 |
| 05/26/2026 12:55 | 1 | 130.01 |
| 05/26/2026 12:55 | 100 | 130.01 |
| 05/26/2026 12:55 | 5 | 130.01 |
| 05/26/2026 12:55 | 90 | 130.01 |
| 05/26/2026 12:55 | 8 | 130.005 |
| 05/26/2026 12:55 | 15 | 130.005 |
| 05/26/2026 12:55 | 4 | 130.005 |
| 05/26/2026 12:55 | 10 | 130.01 |
| 05/26/2026 12:55 | 100 | 130.005 |
| 05/26/2026 12:55 | 6 | 130.01 |
| 05/26/2026 12:55 | 94 | 130.01 |
| 05/26/2026 12:55 | 6 | 130.01 |
| 05/26/2026 12:55 | 20 | 130.01 |
| 05/26/2026 12:55 | 6 | 130.02 |
| 05/26/2026 12:55 | 18 | 130.01 |
| 05/26/2026 12:55 | 19 | 130.03 |
| 05/26/2026 12:55 | 21 | 130.03 |
| 05/26/2026 12:55 | 100 | 130.03 |
| 05/26/2026 12:55 | 100 | 130.03 |
| 05/26/2026 12:55 | 1 | 130.03 |
| 05/26/2026 12:55 | 25 | 130.09 |
| 05/26/2026 12:55 | 4 | 130.03 |
| 05/26/2026 12:55 | 21 | 130.095 |
| 05/26/2026 12:55 | 13 | 130.095 |
| 05/26/2026 12:55 | 100 | 130.095 |
| 05/26/2026 12:55 | 100 | 130.05 |
| 05/26/2026 12:55 | 19 | 130.04 |
| 05/26/2026 12:55 | 100 | 130.04 |
| 05/26/2026 12:55 | 2 | 130.083 |
| 05/26/2026 12:55 | 1 | 130.1472 |
| 05/26/2026 12:55 | 225 | 130.132846 |
| 05/26/2026 12:55 | 30 | 130.04 |
| 05/26/2026 12:55 | 20 | 130.04 |
| 05/26/2026 12:55 | 40 | 130.04 |
| 05/26/2026 12:55 | 10 | 130.04 |
| 05/26/2026 12:55 | 26 | 130.11 |
| 05/26/2026 12:55 | 10 | 130.11 |
| 05/26/2026 12:55 | 1 | 130.08 |
| 05/26/2026 12:55 | 2 | 130.08 |
| 05/26/2026 12:55 | 200 | 130.05 |
| 05/26/2026 12:55 | 1 | 130.06 |
| 05/26/2026 12:55 | 60 | 130.06 |
| 05/26/2026 12:55 | 13 | 130.05 |
| 05/26/2026 12:55 | 4 | 130.05 |
| 05/26/2026 12:55 | 40 | 130.06 |
| 05/26/2026 12:55 | 55 | 130.06 |
| 05/26/2026 12:55 | 13 | 130.05 |
| 05/26/2026 12:55 | 5 | 130.06 |
| 05/26/2026 12:55 | 2 | 130.06 |
| 05/26/2026 12:55 | 1 | 130.06 |
| 05/26/2026 12:55 | 1 | 130.06 |
| 05/26/2026 12:55 | 1 | 130.06 |
| 05/26/2026 12:55 | 34 | 130.06 |
| 05/26/2026 12:55 | 37 | 130.05 |
| 05/26/2026 12:55 | 2 | 130.06 |
| 05/26/2026 12:55 | 1 | 130.06 |
| 05/26/2026 12:55 | 100 | 130.06 |
| 05/26/2026 12:55 | 100 | 130.06 |
| 05/26/2026 12:55 | 40 | 130.07 |
| 05/26/2026 12:55 | 5 | 130.06 |
| 05/26/2026 12:55 | 3 | 130.15 |
| 05/26/2026 12:55 | 5 | 130.1412 |
| 05/26/2026 12:55 | 5 | 130.2025 |
| 05/26/2026 12:55 | 41 | 130.07 |
| 05/26/2026 12:55 | 1 | 130.155 |
| 05/26/2026 12:55 | 31 | 130.2022 |
| 05/26/2026 12:55 | 3 | 130.15 |
| 05/26/2026 12:55 | 50 | 130.07 |
| 05/26/2026 12:55 | 45 | 130.08 |
| 05/26/2026 12:55 | 5 | 130.08 |
| 05/26/2026 12:55 | 57 | 130.145 |
| 05/26/2026 12:55 | 200 | 130.13 |
| 05/26/2026 12:55 | 400 | 130.145 |
| 05/26/2026 12:55 | 200 | 130.145 |
| 05/26/2026 12:55 | 100 | 130.145 |
| 05/26/2026 12:55 | 50 | 130.14 |
| 05/26/2026 12:55 | 100 | 130.14 |
| 05/26/2026 12:55 | 100 | 130.145 |
| 05/26/2026 12:55 | 100 | 130.145 |
| 05/26/2026 12:55 | 100 | 130.145 |
| 05/26/2026 12:55 | 50 | 130.14 |
| 05/26/2026 12:55 | 50 | 130.14 |
| 05/26/2026 12:55 | 50 | 130.14 |
| 05/26/2026 12:55 | 50 | 130.14 |
| 05/26/2026 12:55 | 100 | 130.14 |
| 05/26/2026 12:55 | 50 | 130.14 |
| 05/26/2026 12:55 | 100 | 130.14 |
| 05/26/2026 12:55 | 200 | 130.145 |
| 05/26/2026 12:55 | 200 | 130.145 |
| 05/26/2026 12:55 | 400 | 130.145 |
| 05/26/2026 12:55 | 200 | 130.145 |
| 05/26/2026 12:55 | 38 | 130.17 |
| 05/26/2026 12:55 | 38 | 130.16 |
| 05/26/2026 12:55 | 3 | 130.145 |
| 05/26/2026 12:55 | 2000 | 130.145 |
| 05/26/2026 12:55 | 1 | 130.1483 |
| 05/26/2026 12:55 | 1 | 130.145 |
| 05/26/2026 12:55 | 6 | 130.1576 |
| 05/26/2026 12:55 | 47 | 130.06 |
| 05/26/2026 12:55 | 5 | 130.08 |
| 05/26/2026 12:55 | 47 | 130.07 |
| 05/26/2026 12:55 | 1 | 130.145 |
| 05/26/2026 12:55 | 1 | 130.145 |
| 05/26/2026 12:54 | 15 | 130.2156 |
| 05/26/2026 12:54 | 10 | 130.055 |
| 05/26/2026 12:54 | 3 | 130.145 |
| 05/26/2026 12:54 | 6 | 130.145 |
| 05/26/2026 12:54 | 2 | 130.145 |
| 05/26/2026 12:54 | 11 | 130.1369 |
| 05/26/2026 12:54 | 100 | 130.13 |
| 05/26/2026 12:54 | 100 | 130.12 |
| 05/26/2026 12:54 | 3 | 130.14 |
| 05/26/2026 12:54 | 2 | 130.14 |
| 05/26/2026 12:54 | 1 | 130.135 |
| 05/26/2026 12:54 | 3 | 130.14 |
| 05/26/2026 12:54 | 21 | 130.1913 |
| 05/26/2026 12:54 | 141 | 130.145 |
| 05/26/2026 12:54 | 2 | 130.2063 |
| 05/26/2026 12:54 | 1 | 130.2148 |
| 05/26/2026 12:54 | 65 | 130.04 |
| 05/26/2026 12:54 | 100 | 130.06 |
| 05/26/2026 12:54 | 130 | 130.09 |
| 05/26/2026 12:54 | 300 | 130.15 |
| 05/26/2026 12:54 | 100 | 130.13 |
| 05/26/2026 12:54 | 1600 | 130.15 |
| 05/26/2026 12:54 | 50 | 130.07 |
| 05/26/2026 12:54 | 100 | 130.065 |
| 05/26/2026 12:54 | 5 | 130.06 |
| 05/26/2026 12:54 | 1600 | 130.07 |
| 05/26/2026 12:54 | 53 | 130.20 |
| 05/26/2026 12:54 | 5 | 130.06 |
| 05/26/2026 12:54 | 5 | 130.07 |
| 05/26/2026 12:54 | 100 | 130.05 |
| 05/26/2026 12:54 | 5 | 130.07 |
| 05/26/2026 12:54 | 6 | 130.09 |
| 05/26/2026 12:54 | 100 | 130.09 |
| 05/26/2026 12:54 | 18 | 130.09 |
| 05/26/2026 12:54 | 1 | 130.05 |
| 05/26/2026 12:54 | 95 | 130.05 |
| 05/26/2026 12:54 | 81 | 130.05 |
| 05/26/2026 12:54 | 19 | 130.05 |
| 05/26/2026 12:54 | 5 | 130.05 |
| 05/26/2026 12:54 | 5 | 130.06 |
| 05/26/2026 12:54 | 100 | 130.09 |
| 05/26/2026 12:54 | 100 | 130.09 |
| 05/26/2026 12:54 | 10 | 130.06 |
| 05/26/2026 12:54 | 15 | 130.06 |
| 05/26/2026 12:54 | 39 | 130.06 |
| 05/26/2026 12:54 | 25 | 130.07 |
| 05/26/2026 12:54 | 100 | 130.06 |
| 05/26/2026 12:54 | 64 | 130.07 |
| 05/26/2026 12:54 | 12 | 130.10 |
| 05/26/2026 12:54 | 20 | 130.07 |
| 05/26/2026 12:54 | 5 | 130.07 |
| 05/26/2026 12:54 | 36 | 130.07 |
| 05/26/2026 12:54 | 20 | 130.07 |
| 05/26/2026 12:54 | 12 | 130.10 |
| 05/26/2026 12:54 | 100 | 130.07 |
| 05/26/2026 12:54 | 100 | 130.07 |
| 05/26/2026 12:54 | 10 | 130.08 |
| 05/26/2026 12:54 | 45 | 130.09 |
| 05/26/2026 12:54 | 90 | 130.10 |
| 05/26/2026 12:54 | 1 | 130.08 |
| 05/26/2026 12:54 | 22 | 130.09 |
| 05/26/2026 12:54 | 100 | 130.09 |
| 05/26/2026 12:54 | 60 | 130.09 |
| 05/26/2026 12:54 | 5 | 130.11 |
| 05/26/2026 12:54 | 19 | 130.20 |
| 05/26/2026 12:54 | 100 | 130.11 |
| 05/26/2026 12:54 | 70 | 130.11 |
| 05/26/2026 12:54 | 200 | 130.16 |
| 05/26/2026 12:54 | 100 | 130.115 |
| 05/26/2026 12:54 | 100 | 130.11 |
| 05/26/2026 12:54 | 100 | 130.13 |
| 05/26/2026 12:54 | 10 | 130.10 |
| 05/26/2026 12:54 | 11 | 130.10 |
| 05/26/2026 12:54 | 10 | 130.10 |
| 05/26/2026 12:54 | 1 | 130.10 |
| 05/26/2026 12:54 | 50 | 130.13 |
| 05/26/2026 12:54 | 50 | 130.115 |
| 05/26/2026 12:54 | 5 | 130.11 |
| 05/26/2026 12:54 | 1 | 130.12 |
| 05/26/2026 12:54 | 100 | 130.11 |
| 05/26/2026 12:54 | 4 | 130.10 |
| 05/26/2026 12:54 | 11 | 130.10 |
| 05/26/2026 12:54 | 100 | 130.11 |
| 05/26/2026 12:54 | 100 | 130.11 |
| 05/26/2026 12:54 | 62 | 130.11 |
| 05/26/2026 12:54 | 38 | 130.11 |
| 05/26/2026 12:54 | 100 | 130.11 |
| 05/26/2026 12:54 | 4 | 130.255 |
| 05/26/2026 12:54 | 30 | 130.11 |
| 05/26/2026 12:54 | 8 | 130.11 |
| 05/26/2026 12:54 | 100 | 130.11 |
| 05/26/2026 12:54 | 14 | 130.11 |
| 05/26/2026 12:54 | 33 | 130.12 |
| 05/26/2026 12:54 | 1 | 130.12 |
| 05/26/2026 12:54 | 28 | 130.12 |
| 05/26/2026 12:54 | 67 | 130.12 |
| 05/26/2026 12:54 | 1 | 130.12 |
| 05/26/2026 12:54 | 3 | 130.12 |
| 05/26/2026 12:54 | 20 | 130.22 |
| 05/26/2026 12:54 | 28 | 130.13 |
| 05/26/2026 12:54 | 54 | 130.13 |
| 05/26/2026 12:54 | 100 | 130.16 |
| 05/26/2026 12:54 | 22 | 130.13 |
| 05/26/2026 12:54 | 1 | 130.18 |
| 05/26/2026 12:54 | 100 | 130.19 |
| 05/26/2026 12:54 | 1 | 130.19 |
| 05/26/2026 12:54 | 28 | 130.13 |
| 05/26/2026 12:54 | 1 | 130.14 |
| 05/26/2026 12:54 | 100 | 130.14 |
| 05/26/2026 12:54 | 5 | 130.14 |
| 05/26/2026 12:54 | 35 | 130.14 |
| 05/26/2026 12:54 | 10 | 130.14 |
| 05/26/2026 12:54 | 65 | 130.14 |
| 05/26/2026 12:54 | 100 | 130.22 |
| 05/26/2026 12:54 | 1 | 130.19 |
| 05/26/2026 12:54 | 50 | 130.13 |
| 05/26/2026 12:54 | 50 | 130.17 |
| 05/26/2026 12:54 | 1 | 130.19 |
| 05/26/2026 12:54 | 15 | 130.19 |
| 05/26/2026 12:54 | 100 | 130.16 |
| 05/26/2026 12:54 | 24 | 130.18 |
| 05/26/2026 12:54 | 38 | 130.18 |
| 05/26/2026 12:54 | 100 | 130.21 |
| 05/26/2026 12:54 | 100 | 130.22 |
| 05/26/2026 12:54 | 70 | 130.24 |
| 05/26/2026 12:54 | 10 | 130.215 |
| 05/26/2026 12:54 | 30 | 130.22 |
| 05/26/2026 12:54 | 5 | 130.16 |
| 05/26/2026 12:54 | 28 | 130.18 |
| 05/26/2026 12:54 | 100 | 130.18 |
| 05/26/2026 12:54 | 100 | 130.22 |
| 05/26/2026 12:54 | 11 | 130.19 |
| 05/26/2026 12:54 | 46 | 130.19 |
| 05/26/2026 12:54 | 100 | 130.22 |
| 05/26/2026 12:54 | 122 | 130.23 |
| 05/26/2026 12:54 | 38 | 130.23 |
| 05/26/2026 12:54 | 100 | 130.18 |
| 05/26/2026 12:54 | 100 | 130.19 |
| 05/26/2026 12:54 | 100 | 130.19 |
| 05/26/2026 12:54 | 71 | 130.19 |
| 05/26/2026 12:54 | 100 | 130.22 |
| 05/26/2026 12:54 | 29 | 130.19 |
| 05/26/2026 12:54 | 38 | 130.18 |
| 05/26/2026 12:54 | 2 | 130.20 |
| 05/26/2026 12:54 | 38 | 130.20 |
| 05/26/2026 12:54 | 10 | 130.20 |
| 05/26/2026 12:54 | 53 | 130.19 |
| 05/26/2026 12:54 | 2 | 130.20 |
| 05/26/2026 12:54 | 250 | 130.24 |
| 05/26/2026 12:54 | 12 | 130.24 |
| 05/26/2026 12:54 | 38 | 130.24 |
| 05/26/2026 12:54 | 100 | 130.21 |
| 05/26/2026 12:54 | 100 | 130.22 |
| 05/26/2026 12:54 | 100 | 130.22 |
| 05/26/2026 12:54 | 100 | 130.22 |
| 05/26/2026 12:54 | 30 | 130.23 |
| 05/26/2026 12:54 | 10 | 130.23 |
| 05/26/2026 12:54 | 30 | 130.255 |
| 05/26/2026 12:54 | 33 | 130.255 |
| 05/26/2026 12:54 | 33 | 130.255 |
| 05/26/2026 12:54 | 33 | 130.255 |
| 05/26/2026 12:54 | 100 | 130.26 |
| 05/26/2026 12:54 | 100 | 130.255 |
| 05/26/2026 12:54 | 1 | 130.2898 |
| 05/26/2026 12:54 | 1 | 130.2523 |
| 05/26/2026 12:54 | 6 | 130.255 |
| 05/26/2026 12:54 | 6 | 130.2857 |
| 05/26/2026 12:54 | 0 | 130.3199 |
| 05/26/2026 12:54 | 200 | 130.255 |
| 05/26/2026 12:54 | 100 | 130.26 |
| 05/26/2026 12:54 | 200 | 130.26 |
| 05/26/2026 12:54 | 200 | 130.26 |
| 05/26/2026 12:54 | 200 | 130.26 |
| 05/26/2026 12:54 | 200 | 130.26 |
| 05/26/2026 12:54 | 100 | 130.26 |
| 05/26/2026 12:54 | 100 | 130.22 |
| 05/26/2026 12:54 | 1 | 130.2377 |
| 05/26/2026 12:53 | 100 | 130.20 |
| 05/26/2026 12:53 | 1 | 130.2444 |
| 05/26/2026 12:53 | 1 | 130.2381 |
| 05/26/2026 12:53 | 50 | 130.2243 |
| 05/26/2026 12:53 | 10 | 130.26 |
| 05/26/2026 12:53 | 2 | 130.20 |
| 05/26/2026 12:53 | 100 | 130.21 |
| 05/26/2026 12:53 | 38 | 130.26 |
| 05/26/2026 12:53 | 16 | 130.26 |
| 05/26/2026 12:53 | 100 | 130.20 |
| 05/26/2026 12:53 | 1 | 130.2931 |
| 05/26/2026 12:53 | 2 | 130.26 |
| 05/26/2026 12:53 | 1 | 130.26 |
| 05/26/2026 12:53 | 38 | 130.26 |
| 05/26/2026 12:53 | 5 | 130.30 |
| 05/26/2026 12:53 | 6 | 130.30 |
| 05/26/2026 12:53 | 1 | 130.3187 |
| 05/26/2026 12:53 | 74 | 130.255 |
| 05/26/2026 12:53 | 200 | 130.255 |
| 05/26/2026 12:53 | 38 | 130.27 |
| 05/26/2026 12:53 | 38 | 130.26 |
| 05/26/2026 12:53 | 50 | 130.26 |
| 05/26/2026 12:53 | 100 | 130.255 |
| 05/26/2026 12:53 | 6 | 130.2953 |
| 05/26/2026 12:53 | 1 | 130.2274 |
| 05/26/2026 12:53 | 1 | 130.1955 |
| 05/26/2026 12:53 | 2 | 130.31 |
| 05/26/2026 12:53 | 2 | 130.2221 |
| 05/26/2026 12:53 | 20 | 130.255 |
| 05/26/2026 12:53 | 1 | 130.18 |
| 05/26/2026 12:53 | 100 | 130.21 |
| 05/26/2026 12:53 | 100 | 130.21 |
| 05/26/2026 12:53 | 150 | 130.255 |
| 05/26/2026 12:53 | 26 | 130.255 |
| 05/26/2026 12:53 | 3 | 130.255 |
| 05/26/2026 12:53 | 1 | 130.297 |
| 05/26/2026 12:53 | 100 | 130.20 |
| 05/26/2026 12:52 | 4 | 130.255 |
| 05/26/2026 12:52 | 100 | 130.2236 |
| 05/26/2026 12:52 | 3 | 130.297 |
| 05/26/2026 12:52 | 3 | 130.31 |
| 05/26/2026 12:52 | 8 | 130.2999 |
| 05/26/2026 12:52 | 80 | 130.255 |
| 05/26/2026 12:52 | 100 | 130.19 |
| 05/26/2026 12:52 | 100 | 130.19 |
| 05/26/2026 12:52 | 100 | 130.20 |
| 05/26/2026 12:52 | 6061 | 130.34 |
| 05/26/2026 12:52 | 50 | 130.1898 |
| 05/26/2026 12:52 | 10 | 130.1627 |
| 05/26/2026 12:52 | 6 | 130.26 |
| 05/26/2026 12:52 | 2 | 130.1814 |
| 05/26/2026 12:52 | 1 | 130.2175 |
| 05/26/2026 12:52 | 1 | 130.1801 |
| 05/26/2026 12:52 | 7 | 130.2811 |
| 05/26/2026 12:52 | 2 | 130.2006 |
| 05/26/2026 12:52 | 4 | 130.235 |
| 05/26/2026 12:52 | 5 | 130.2267 |
| 05/26/2026 12:52 | 6 | 130.2267 |
| 05/26/2026 12:52 | 100 | 130.19 |
| 05/26/2026 12:52 | 1 | 130.24 |
| 05/26/2026 12:52 | 99 | 130.18 |
| 05/26/2026 12:52 | 100 | 130.19 |
| 05/26/2026 12:52 | 1 | 130.18 |
| 05/26/2026 12:52 | 38 | 130.22 |
| 05/26/2026 12:52 | 99 | 130.18 |
| 05/26/2026 12:52 | 100 | 130.18 |
| 05/26/2026 12:52 | 200 | 130.18 |
| 05/26/2026 12:52 | 176 | 130.18 |
| 05/26/2026 12:52 | 1 | 130.18 |
| 05/26/2026 12:52 | 100 | 130.18 |
| 05/26/2026 12:52 | 100 | 130.19 |
| 05/26/2026 12:52 | 200 | 130.18 |
| 05/26/2026 12:52 | 3 | 130.26 |
| 05/26/2026 12:52 | 1 | 130.2427 |
| 05/26/2026 12:52 | 1 | 130.26 |
| 05/26/2026 12:52 | 1 | 130.22 |
| 05/26/2026 12:52 | 1 | 130.2898 |
| 05/26/2026 12:52 | 6 | 130.22 |
| 05/26/2026 12:52 | 34 | 130.22 |
| 05/26/2026 12:52 | 22 | 130.22 |
| 05/26/2026 12:52 | 37 | 130.22 |
| 05/26/2026 12:52 | 1 | 130.22 |
| 05/26/2026 12:52 | 77 | 130.22 |
| 05/26/2026 12:52 | 10 | 130.23 |
| 05/26/2026 12:52 | 5 | 130.23 |
| 05/26/2026 12:52 | 8 | 130.23 |
| 05/26/2026 12:52 | 92 | 130.23 |
| 05/26/2026 12:52 | 48 | 130.23 |
| 05/26/2026 12:52 | 79 | 130.22 |
| 05/26/2026 12:52 | 52 | 130.23 |
| 05/26/2026 12:52 | 100 | 130.22 |
| 05/26/2026 12:52 | 12 | 130.22 |
| 05/26/2026 12:52 | 20 | 130.22 |
| 05/26/2026 12:52 | 1 | 130.22 |
| 05/26/2026 12:52 | 80 | 130.22 |
| 05/26/2026 12:52 | 5 | 130.24 |
| 05/26/2026 12:52 | 3 | 130.27 |
| 05/26/2026 12:52 | 10 | 130.290144 |
| 05/26/2026 12:52 | 14 | 130.2311 |
| 05/26/2026 12:52 | 31 | 130.315 |
| 05/26/2026 12:51 | 1 | 130.315 |
| 05/26/2026 12:51 | 1 | 130.315 |
| 05/26/2026 12:51 | 2 | 130.40 |
| 05/26/2026 12:51 | 3 | 130.31 |
| 05/26/2026 12:51 | 2 | 130.1866 |
| 05/26/2026 12:51 | 2 | 130.32 |
| 05/26/2026 12:51 | 100 | 130.32 |
| 05/26/2026 12:51 | 1 | 130.1841 |
| 05/26/2026 12:51 | 3 | 130.2737 |
| 05/26/2026 12:51 | 100 | 130.32 |
| 05/26/2026 12:51 | 6 | 130.1828 |
| 05/26/2026 12:51 | 100 | 130.315 |
| 05/26/2026 12:51 | 1 | 130.32 |
| 05/26/2026 12:51 | 100 | 130.26 |
| 05/26/2026 12:51 | 1 | 130.2853 |
| 05/26/2026 12:51 | 2 | 130.315 |
| 05/26/2026 12:51 | 6 | 130.315 |
| 05/26/2026 12:51 | 60 | 130.315 |
| 05/26/2026 12:51 | 10 | 130.28 |
| 05/26/2026 12:51 | 1 | 130.31 |
| 05/26/2026 12:51 | 7 | 130.29 |
| 05/26/2026 12:51 | 100 | 130.28 |
| 05/26/2026 12:51 | 2 | 130.28 |
| 05/26/2026 12:51 | 7 | 130.29 |
| 05/26/2026 12:51 | 100 | 130.28 |
| 05/26/2026 12:51 | 25 | 130.285 |
| 05/26/2026 12:51 | 2 | 130.285 |