Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
120.34
+0.50
(
+0.42% )
|
120.37
|
11'000 |
120.38
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 440279 | 120.34 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 87 | 120.35 |
| 07/10/2026 21:59 | 13 | 120.35 |
| 07/10/2026 21:59 | 173 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.34 |
| 07/10/2026 21:59 | 200 | 120.34 |
| 07/10/2026 21:59 | 137 | 120.34 |
| 07/10/2026 21:59 | 1 | 120.34 |
| 07/10/2026 21:59 | 200 | 120.34 |
| 07/10/2026 21:59 | 100 | 120.34 |
| 07/10/2026 21:59 | 100 | 120.34 |
| 07/10/2026 21:59 | 100 | 120.34 |
| 07/10/2026 21:59 | 7 | 120.33 |
| 07/10/2026 21:59 | 100 | 120.33 |
| 07/10/2026 21:59 | 19 | 120.33 |
| 07/10/2026 21:59 | 200 | 120.33 |
| 07/10/2026 21:59 | 10 | 120.33 |
| 07/10/2026 21:59 | 71 | 120.33 |
| 07/10/2026 21:59 | 200 | 120.33 |
| 07/10/2026 21:59 | 24 | 120.34 |
| 07/10/2026 21:59 | 4 | 120.34 |
| 07/10/2026 21:59 | 1 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 99 | 120.35 |
| 07/10/2026 21:59 | 77 | 120.35 |
| 07/10/2026 21:59 | 24 | 120.35 |
| 07/10/2026 21:59 | 200 | 120.35 |
| 07/10/2026 21:59 | 99 | 120.35 |
| 07/10/2026 21:59 | 1 | 120.35 |
| 07/10/2026 21:59 | 200 | 120.35 |
| 07/10/2026 21:59 | 399 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 1 | 120.35 |
| 07/10/2026 21:59 | 90 | 120.34 |
| 07/10/2026 21:59 | 503 | 120.35 |
| 07/10/2026 21:59 | 42 | 120.35 |
| 07/10/2026 21:59 | 55 | 120.35 |
| 07/10/2026 21:59 | 90 | 120.34 |
| 07/10/2026 21:59 | 3 | 120.35 |
| 07/10/2026 21:59 | 42 | 120.35 |
| 07/10/2026 21:59 | 66 | 120.35 |
| 07/10/2026 21:59 | 34 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 316 | 120.34 |
| 07/10/2026 21:59 | 3 | 120.34 |
| 07/10/2026 21:59 | 25 | 120.34 |
| 07/10/2026 21:59 | 6 | 120.33 |
| 07/10/2026 21:59 | 60 | 120.335 |
| 07/10/2026 21:59 | 1 | 120.32 |
| 07/10/2026 21:59 | 957 | 120.34 |
| 07/10/2026 21:59 | 500 | 120.34 |
| 07/10/2026 21:59 | 200 | 120.31 |
| 07/10/2026 21:59 | 200 | 120.34 |
| 07/10/2026 21:59 | 400 | 120.34 |
| 07/10/2026 21:59 | 12 | 120.31 |
| 07/10/2026 21:59 | 188 | 120.31 |
| 07/10/2026 21:59 | 7 | 120.31 |
| 07/10/2026 21:59 | 198 | 120.33 |
| 07/10/2026 21:59 | 200 | 120.33 |
| 07/10/2026 21:59 | 1 | 120.31 |
| 07/10/2026 21:59 | 1 | 120.32 |
| 07/10/2026 21:59 | 4 | 120.31 |
| 07/10/2026 21:59 | 65 | 120.30 |
| 07/10/2026 21:59 | 74 | 120.31 |
| 07/10/2026 21:59 | 26 | 120.31 |
| 07/10/2026 21:59 | 1 | 120.31 |
| 07/10/2026 21:59 | 111 | 120.32 |
| 07/10/2026 21:59 | 289 | 120.32 |
| 07/10/2026 21:59 | 111 | 120.31 |
| 07/10/2026 21:59 | 400 | 120.31 |
| 07/10/2026 21:59 | 400 | 120.31 |
| 07/10/2026 21:59 | 400 | 120.31 |
| 07/10/2026 21:59 | 100 | 120.31 |
| 07/10/2026 21:59 | 200 | 120.31 |
| 07/10/2026 21:59 | 500 | 120.31 |
| 07/10/2026 21:59 | 500 | 120.31 |
| 07/10/2026 21:59 | 1 | 120.31 |
| 07/10/2026 21:59 | 500 | 120.31 |
| 07/10/2026 21:59 | 20 | 120.29 |
| 07/10/2026 21:59 | 50 | 120.27 |
| 07/10/2026 21:59 | 100 | 120.27 |
| 07/10/2026 21:59 | 100 | 120.295 |
| 07/10/2026 21:59 | 7 | 120.31 |
| 07/10/2026 21:59 | 100 | 120.29 |
| 07/10/2026 21:59 | 100 | 120.29 |
| 07/10/2026 21:59 | 100 | 120.29 |
| 07/10/2026 21:59 | 59 | 120.26 |
| 07/10/2026 21:59 | 88 | 120.28 |
| 07/10/2026 21:59 | 12 | 120.29 |
| 07/10/2026 21:59 | 83 | 120.27 |
| 07/10/2026 21:59 | 100 | 120.26 |
| 07/10/2026 21:59 | 100 | 120.27 |
| 07/10/2026 21:59 | 290 | 120.25 |
| 07/10/2026 21:59 | 200 | 120.25 |
| 07/10/2026 21:59 | 100 | 120.25 |
| 07/10/2026 21:59 | 100 | 120.25 |
| 07/10/2026 21:59 | 56 | 120.27 |
| 07/10/2026 21:59 | 1 | 120.25 |
| 07/10/2026 21:59 | 100 | 120.25 |
| 07/10/2026 21:59 | 6 | 120.25 |
| 07/10/2026 21:59 | 100 | 120.26 |
| 07/10/2026 21:59 | 206 | 120.26 |
| 07/10/2026 21:59 | 100 | 120.26 |
| 07/10/2026 21:59 | 800 | 120.26 |
| 07/10/2026 21:59 | 100 | 120.26 |
| 07/10/2026 21:59 | 100 | 120.26 |
| 07/10/2026 21:59 | 100 | 120.25 |
| 07/10/2026 21:59 | 290 | 120.25 |
| 07/10/2026 21:59 | 26 | 120.27 |
| 07/10/2026 21:59 | 100 | 120.27 |
| 07/10/2026 21:59 | 306 | 120.27 |
| 07/10/2026 21:59 | 200 | 120.27 |
| 07/10/2026 21:59 | 2 | 120.27 |
| 07/10/2026 21:59 | 100 | 120.25 |
| 07/10/2026 21:59 | 19 | 120.27 |
| 07/10/2026 21:59 | 4 | 120.25 |
| 07/10/2026 21:59 | 239 | 120.27 |
| 07/10/2026 21:59 | 661 | 120.27 |
| 07/10/2026 21:59 | 1 | 120.27 |
| 07/10/2026 21:59 | 301 | 120.27 |
| 07/10/2026 21:59 | 500 | 120.25 |
| 07/10/2026 21:59 | 87 | 120.27 |
| 07/10/2026 21:59 | 16 | 120.27 |
| 07/10/2026 21:59 | 100 | 120.25 |
| 07/10/2026 21:59 | 3 | 120.25 |
| 07/10/2026 21:59 | 100 | 120.25 |
| 07/10/2026 21:59 | 12 | 120.25 |
| 07/10/2026 21:59 | 2 | 120.25 |
| 07/10/2026 21:59 | 200 | 120.25 |
| 07/10/2026 21:59 | 44 | 120.27 |
| 07/10/2026 21:59 | 100 | 120.25 |
| 07/10/2026 21:59 | 1 | 120.25 |
| 07/10/2026 21:59 | 20 | 120.265 |
| 07/10/2026 21:59 | 3 | 120.25 |
| 07/10/2026 21:59 | 200 | 120.25 |
| 07/10/2026 21:59 | 1 | 120.25 |
| 07/10/2026 21:59 | 90 | 120.25 |
| 07/10/2026 21:59 | 33 | 120.25 |
| 07/10/2026 21:59 | 35 | 120.27 |
| 07/10/2026 21:59 | 100 | 120.26 |
| 07/10/2026 21:59 | 98 | 120.27 |
| 07/10/2026 21:59 | 3 | 120.28 |
| 07/10/2026 21:59 | 100 | 120.26 |
| 07/10/2026 21:59 | 12 | 120.28 |
| 07/10/2026 21:59 | 17 | 120.26 |
| 07/10/2026 21:59 | 83 | 120.26 |
| 07/10/2026 21:59 | 17 | 120.26 |
| 07/10/2026 21:59 | 135 | 120.26 |
| 07/10/2026 21:59 | 168 | 120.26 |
| 07/10/2026 21:59 | 100 | 120.27 |
| 07/10/2026 21:59 | 1 | 120.27 |
| 07/10/2026 21:59 | 1 | 120.285 |
| 07/10/2026 21:59 | 42 | 120.26 |
| 07/10/2026 21:59 | 26 | 120.27 |
| 07/10/2026 21:59 | 2 | 120.27 |
| 07/10/2026 21:59 | 68 | 120.27 |
| 07/10/2026 21:59 | 4 | 120.27 |
| 07/10/2026 21:59 | 16 | 120.30 |
| 07/10/2026 21:59 | 1 | 120.30 |
| 07/10/2026 21:59 | 200 | 120.30 |
| 07/10/2026 21:59 | 136 | 120.26 |
| 07/10/2026 21:59 | 100 | 120.27 |
| 07/10/2026 21:59 | 4 | 120.27 |
| 07/10/2026 21:59 | 100 | 120.28 |
| 07/10/2026 21:59 | 10 | 120.26 |
| 07/10/2026 21:59 | 29 | 120.26 |
| 07/10/2026 21:59 | 61 | 120.27 |
| 07/10/2026 21:59 | 8 | 120.27 |
| 07/10/2026 21:59 | 31 | 120.27 |
| 07/10/2026 21:59 | 90 | 120.26 |
| 07/10/2026 21:59 | 100 | 120.27 |
| 07/10/2026 21:59 | 63 | 120.29 |
| 07/10/2026 21:59 | 90 | 120.27 |
| 07/10/2026 21:59 | 100 | 120.27 |
| 07/10/2026 21:59 | 3 | 120.29 |
| 07/10/2026 21:59 | 12 | 120.29 |
| 07/10/2026 21:59 | 100 | 120.29 |
| 07/10/2026 21:59 | 90 | 120.26 |
| 07/10/2026 21:59 | 100 | 120.27 |
| 07/10/2026 21:59 | 4 | 120.29 |
| 07/10/2026 21:59 | 39 | 120.28 |
| 07/10/2026 21:59 | 100 | 120.28 |
| 07/10/2026 21:59 | 2 | 120.32 |
| 07/10/2026 21:59 | 15 | 120.32 |
| 07/10/2026 21:59 | 100 | 120.32 |
| 07/10/2026 21:59 | 84 | 120.33 |
| 07/10/2026 21:59 | 12 | 120.33 |
| 07/10/2026 21:59 | 4 | 120.33 |
| 07/10/2026 21:59 | 77 | 120.34 |
| 07/10/2026 21:59 | 55 | 120.34 |
| 07/10/2026 21:59 | 11 | 120.34 |
| 07/10/2026 21:59 | 34 | 120.34 |
| 07/10/2026 21:59 | 184 | 120.34 |
| 07/10/2026 21:59 | 1 | 120.37 |
| 07/10/2026 21:59 | 3 | 120.34 |
| 07/10/2026 21:59 | 26 | 120.35 |
| 07/10/2026 21:59 | 11 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.36 |
| 07/10/2026 21:59 | 46 | 120.37 |
| 07/10/2026 21:59 | 54 | 120.37 |
| 07/10/2026 21:59 | 28 | 120.37 |
| 07/10/2026 21:59 | 72 | 120.37 |
| 07/10/2026 21:59 | 28 | 120.37 |
| 07/10/2026 21:59 | 27 | 120.37 |
| 07/10/2026 21:59 | 1 | 120.37 |
| 07/10/2026 21:59 | 20 | 120.36 |
| 07/10/2026 21:59 | 100 | 120.36 |
| 07/10/2026 21:59 | 3 | 120.36 |
| 07/10/2026 21:59 | 28 | 120.36 |
| 07/10/2026 21:59 | 100 | 120.345 |
| 07/10/2026 21:59 | 26 | 120.35 |
| 07/10/2026 21:59 | 21 | 120.35 |
| 07/10/2026 21:59 | 23 | 120.33 |
| 07/10/2026 21:59 | 1 | 120.33 |
| 07/10/2026 21:59 | 98 | 120.33 |
| 07/10/2026 21:59 | 100 | 120.34 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 21 | 120.34 |
| 07/10/2026 21:59 | 1 | 120.32 |
| 07/10/2026 21:59 | 1 | 120.32 |
| 07/10/2026 21:59 | 6 | 120.345 |
| 07/10/2026 21:59 | 100 | 120.32 |
| 07/10/2026 21:59 | 100 | 120.32 |
| 07/10/2026 21:59 | 8 | 120.31 |
| 07/10/2026 21:59 | 3 | 120.31 |
| 07/10/2026 21:59 | 8 | 120.32 |
| 07/10/2026 21:59 | 11 | 120.32 |
| 07/10/2026 21:59 | 100 | 120.32 |
| 07/10/2026 21:59 | 55 | 120.31 |
| 07/10/2026 21:59 | 200 | 120.325 |
| 07/10/2026 21:59 | 20 | 120.29 |
| 07/10/2026 21:59 | 100 | 120.29 |
| 07/10/2026 21:59 | 700 | 120.29 |
| 07/10/2026 21:59 | 100 | 120.30 |
| 07/10/2026 21:59 | 20 | 120.30 |
| 07/10/2026 21:59 | 100 | 120.30 |
| 07/10/2026 21:59 | 150 | 120.30 |
| 07/10/2026 21:59 | 100 | 120.30 |
| 07/10/2026 21:59 | 100 | 120.31 |
| 07/10/2026 21:59 | 100 | 120.31 |
| 07/10/2026 21:59 | 100 | 120.31 |
| 07/10/2026 21:59 | 29 | 120.31 |
| 07/10/2026 21:59 | 43 | 120.31 |
| 07/10/2026 21:59 | 35 | 120.31 |
| 07/10/2026 21:59 | 34 | 120.31 |
| 07/10/2026 21:59 | 23 | 120.31 |
| 07/10/2026 21:59 | 100 | 120.31 |
| 07/10/2026 21:59 | 40 | 120.32 |
| 07/10/2026 21:59 | 100 | 120.32 |
| 07/10/2026 21:59 | 100 | 120.33 |
| 07/10/2026 21:59 | 135 | 120.31 |
| 07/10/2026 21:59 | 100 | 120.31 |
| 07/10/2026 21:59 | 100 | 120.31 |
| 07/10/2026 21:59 | 65 | 120.31 |
| 07/10/2026 21:59 | 447 | 120.31 |
| 07/10/2026 21:59 | 100 | 120.31 |
| 07/10/2026 21:59 | 5 | 120.31 |
| 07/10/2026 21:59 | 8 | 120.31 |
| 07/10/2026 21:59 | 24 | 120.33 |
| 07/10/2026 21:59 | 73 | 120.31 |
| 07/10/2026 21:59 | 20 | 120.31 |
| 07/10/2026 21:59 | 38 | 120.31 |
| 07/10/2026 21:59 | 13 | 120.31 |
| 07/10/2026 21:59 | 20 | 120.31 |
| 07/10/2026 21:59 | 20 | 120.31 |
| 07/10/2026 21:59 | 9 | 120.32 |
| 07/10/2026 21:59 | 100 | 120.32 |
| 07/10/2026 21:59 | 5 | 120.33 |
| 07/10/2026 21:59 | 1 | 120.33 |
| 07/10/2026 21:59 | 20 | 120.34 |
| 07/10/2026 21:59 | 25 | 120.34 |
| 07/10/2026 21:59 | 11 | 120.32 |
| 07/10/2026 21:59 | 20 | 120.32 |
| 07/10/2026 21:59 | 20 | 120.32 |
| 07/10/2026 21:59 | 1 | 120.34 |
| 07/10/2026 21:59 | 11 | 120.36 |
| 07/10/2026 21:59 | 11 | 120.36 |
| 07/10/2026 21:59 | 5 | 120.36 |
| 07/10/2026 21:59 | 47 | 120.35 |
| 07/10/2026 21:59 | 11 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 30 | 120.36 |
| 07/10/2026 21:59 | 3 | 120.36 |
| 07/10/2026 21:59 | 3 | 120.36 |
| 07/10/2026 21:59 | 98 | 120.35 |
| 07/10/2026 21:59 | 2 | 120.35 |
| 07/10/2026 21:59 | 198 | 120.35 |
| 07/10/2026 21:59 | 1 | 120.35 |
| 07/10/2026 21:59 | 1 | 120.35 |
| 07/10/2026 21:59 | 3 | 120.35 |
| 07/10/2026 21:59 | 1 | 120.35 |
| 07/10/2026 21:59 | 10 | 120.35 |
| 07/10/2026 21:59 | 30 | 120.35 |
| 07/10/2026 21:59 | 200 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 5 | 120.35 |
| 07/10/2026 21:59 | 1 | 120.35 |
| 07/10/2026 21:59 | 37 | 120.34 |
| 07/10/2026 21:59 | 63 | 120.34 |
| 07/10/2026 21:59 | 63 | 120.33 |
| 07/10/2026 21:59 | 21 | 120.31 |
| 07/10/2026 21:59 | 10 | 120.31 |
| 07/10/2026 21:59 | 27 | 120.33 |
| 07/10/2026 21:59 | 27 | 120.33 |
| 07/10/2026 21:59 | 19 | 120.32 |
| 07/10/2026 21:59 | 27 | 120.32 |
| 07/10/2026 21:59 | 93 | 120.32 |
| 07/10/2026 21:59 | 6 | 120.32 |
| 07/10/2026 21:59 | 1 | 120.32 |
| 07/10/2026 21:59 | 14 | 120.31 |
| 07/10/2026 21:59 | 100 | 120.30 |
| 07/10/2026 21:59 | 100 | 120.30 |
| 07/10/2026 21:59 | 100 | 120.30 |
| 07/10/2026 21:59 | 20 | 120.31 |
| 07/10/2026 21:59 | 1 | 120.33 |
| 07/10/2026 21:59 | 63 | 120.34 |
| 07/10/2026 21:59 | 94 | 120.33 |
| 07/10/2026 21:59 | 6 | 120.33 |
| 07/10/2026 21:59 | 12 | 120.33 |
| 07/10/2026 21:59 | 100 | 120.33 |
| 07/10/2026 21:59 | 19 | 120.34 |
| 07/10/2026 21:59 | 1 | 120.34 |
| 07/10/2026 21:59 | 11 | 120.34 |
| 07/10/2026 21:59 | 20 | 120.34 |
| 07/10/2026 21:59 | 7 | 120.34 |
| 07/10/2026 21:59 | 100 | 120.34 |
| 07/10/2026 21:59 | 8 | 120.35 |
| 07/10/2026 21:59 | 19 | 120.35 |
| 07/10/2026 21:59 | 27 | 120.35 |
| 07/10/2026 21:59 | 1 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 27 | 120.35 |
| 07/10/2026 21:59 | 66 | 120.345 |
| 07/10/2026 21:59 | 34 | 120.345 |
| 07/10/2026 21:59 | 66 | 120.35 |
| 07/10/2026 21:59 | 63 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 27 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 19 | 120.35 |
| 07/10/2026 21:59 | 16 | 120.35 |
| 07/10/2026 21:59 | 22 | 120.35 |
| 07/10/2026 21:59 | 1 | 120.35 |
| 07/10/2026 21:59 | 2 | 120.35 |
| 07/10/2026 21:59 | 1 | 120.35 |
| 07/10/2026 21:59 | 1 | 120.35 |
| 07/10/2026 21:59 | 20 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 2 | 120.35 |
| 07/10/2026 21:59 | 1 | 120.36 |
| 07/10/2026 21:59 | 50 | 120.36 |
| 07/10/2026 21:59 | 1 | 120.37 |
| 07/10/2026 21:59 | 100 | 120.36 |
| 07/10/2026 21:59 | 1 | 120.36 |
| 07/10/2026 21:59 | 1 | 120.36 |
| 07/10/2026 21:59 | 2 | 120.36 |
| 07/10/2026 21:59 | 200 | 120.38 |
| 07/10/2026 21:59 | 63 | 120.365 |
| 07/10/2026 21:59 | 51 | 120.37 |
| 07/10/2026 21:59 | 50 | 120.37 |
| 07/10/2026 21:59 | 1 | 120.38 |
| 07/10/2026 21:59 | 1 | 120.40 |
| 07/10/2026 21:59 | 20 | 120.39 |
| 07/10/2026 21:59 | 43 | 120.395 |
| 07/10/2026 21:59 | 18 | 120.39 |
| 07/10/2026 21:59 | 17 | 120.39 |
| 07/10/2026 21:59 | 35 | 120.39 |
| 07/10/2026 21:59 | 32 | 120.39 |
| 07/10/2026 21:59 | 5 | 120.39 |
| 07/10/2026 21:59 | 1 | 120.39 |
| 07/10/2026 21:59 | 1 | 120.38 |
| 07/10/2026 21:59 | 1 | 120.38 |
| 07/10/2026 21:59 | 80 | 120.38 |
| 07/10/2026 21:59 | 31 | 120.39 |
| 07/10/2026 21:59 | 66 | 120.39 |
| 07/10/2026 21:59 | 2 | 120.39 |
| 07/10/2026 21:59 | 171 | 120.38 |
| 07/10/2026 21:59 | 32 | 120.39 |
| 07/10/2026 21:59 | 100 | 120.38 |
| 07/10/2026 21:59 | 1 | 120.39 |
| 07/10/2026 21:59 | 9 | 120.39 |
| 07/10/2026 21:59 | 100 | 120.39 |
| 07/10/2026 21:59 | 103 | 120.41 |
| 07/10/2026 21:59 | 338 | 120.40 |
| 07/10/2026 21:59 | 68 | 120.40 |
| 07/10/2026 21:59 | 12 | 120.40 |
| 07/10/2026 21:59 | 92 | 120.405 |
| 07/10/2026 21:59 | 4 | 120.40 |
| 07/10/2026 21:59 | 4 | 120.40 |
| 07/10/2026 21:59 | 2 | 120.39 |
| 07/10/2026 21:59 | 100 | 120.39 |
| 07/10/2026 21:59 | 1 | 120.39 |
| 07/10/2026 21:59 | 11 | 120.39 |
| 07/10/2026 21:59 | 7 | 120.39 |
| 07/10/2026 21:59 | 12 | 120.39 |
| 07/10/2026 21:59 | 34 | 120.39 |
| 07/10/2026 21:59 | 90 | 120.38 |
| 07/10/2026 21:59 | 100 | 120.38 |
| 07/10/2026 21:59 | 18 | 120.38 |
| 07/10/2026 21:59 | 23 | 120.38 |
| 07/10/2026 21:59 | 9 | 120.38 |
| 07/10/2026 21:59 | 100 | 120.38 |
| 07/10/2026 21:59 | 100 | 120.38 |
| 07/10/2026 21:59 | 16 | 120.38 |
| 07/10/2026 21:59 | 19 | 120.38 |
| 07/10/2026 21:59 | 99 | 120.38 |
| 07/10/2026 21:59 | 1 | 120.38 |
| 07/10/2026 21:59 | 100 | 120.37 |
| 07/10/2026 21:59 | 13 | 120.36 |
| 07/10/2026 21:59 | 287 | 120.36 |
| 07/10/2026 21:59 | 100 | 120.36 |
| 07/10/2026 21:59 | 99 | 120.36 |
| 07/10/2026 21:59 | 1 | 120.36 |
| 07/10/2026 21:59 | 16 | 120.36 |
| 07/10/2026 21:59 | 20 | 120.36 |
| 07/10/2026 21:59 | 100 | 120.36 |
| 07/10/2026 21:59 | 13 | 120.36 |
| 07/10/2026 21:59 | 100 | 120.36 |
| 07/10/2026 21:59 | 4 | 120.36 |
| 07/10/2026 21:59 | 100 | 120.36 |
| 07/10/2026 21:59 | 33 | 120.36 |
| 07/10/2026 21:59 | 100 | 120.36 |
| 07/10/2026 21:59 | 1 | 120.34 |
| 07/10/2026 21:59 | 3 | 120.34 |
| 07/10/2026 21:59 | 25 | 120.34 |
| 07/10/2026 21:59 | 330 | 120.34 |
| 07/10/2026 21:59 | 1 | 120.36 |
| 07/10/2026 21:59 | 69 | 120.34 |
| 07/10/2026 21:59 | 51 | 120.35 |
| 07/10/2026 21:59 | 11 | 120.37 |
| 07/10/2026 21:59 | 10 | 120.37 |
| 07/10/2026 21:59 | 6 | 120.35 |
| 07/10/2026 21:59 | 42 | 120.35 |
| 07/10/2026 21:59 | 66 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 59 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 9 | 120.35 |
| 07/10/2026 21:59 | 6 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 7 | 120.33 |
| 07/10/2026 21:59 | 1 | 120.31 |
| 07/10/2026 21:59 | 90 | 120.31 |
| 07/10/2026 21:59 | 98 | 120.33 |
| 07/10/2026 21:59 | 1 | 120.33 |
| 07/10/2026 21:59 | 1 | 120.33 |
| 07/10/2026 21:59 | 100 | 120.33 |
| 07/10/2026 21:59 | 100 | 120.32 |
| 07/10/2026 21:59 | 100 | 120.32 |
| 07/10/2026 21:59 | 33 | 120.32 |
| 07/10/2026 21:59 | 100 | 120.31 |
| 07/10/2026 21:59 | 51 | 120.27 |
| 07/10/2026 21:59 | 26 | 120.29 |
| 07/10/2026 21:59 | 12 | 120.29 |
| 07/10/2026 21:59 | 200 | 120.31 |
| 07/10/2026 21:59 | 599 | 120.33 |
| 07/10/2026 21:59 | 101 | 120.33 |
| 07/10/2026 21:59 | 271 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 629 | 120.35 |
| 07/10/2026 21:59 | 800 | 120.35 |
| 07/10/2026 21:59 | 800 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 15 | 120.35 |
| 07/10/2026 21:59 | 25 | 120.35 |
| 07/10/2026 21:59 | 2 | 120.35 |
| 07/10/2026 21:59 | 873 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.35 |
| 07/10/2026 21:59 | 100 | 120.36 |
| 07/10/2026 21:59 | 100 | 120.36 |
| 07/10/2026 21:59 | 7 | 120.36 |
| 07/10/2026 21:59 | 700 | 120.36 |
| 07/10/2026 21:59 | 4 | 120.37 |
| 07/10/2026 21:59 | 34 | 120.38 |
| 07/10/2026 21:59 | 694 | 120.38 |
| 07/10/2026 21:59 | 6 | 120.38 |
| 07/10/2026 21:59 | 100 | 120.39 |
| 07/10/2026 21:59 | 100 | 120.39 |
| 07/10/2026 21:59 | 593 | 120.39 |
| 07/10/2026 21:59 | 6 | 120.39 |
| 07/10/2026 21:59 | 1 | 120.39 |
| 07/10/2026 21:59 | 100 | 120.39 |
| 07/10/2026 21:59 | 100 | 120.42 |
| 07/10/2026 21:59 | 100 | 120.40 |
| 07/10/2026 21:59 | 100 | 120.40 |
| 07/10/2026 21:59 | 16 | 120.40 |
| 07/10/2026 21:59 | 6 | 120.41 |
| 07/10/2026 21:59 | 1 | 120.41 |
| 07/10/2026 21:59 | 3 | 120.41 |
| 07/10/2026 21:59 | 22 | 120.41 |
| 07/10/2026 21:59 | 24 | 120.41 |
| 07/10/2026 21:59 | 20 | 120.41 |
| 07/10/2026 21:59 | 200 | 120.42 |
| 07/10/2026 21:59 | 100 | 120.42 |
| 07/10/2026 21:59 | 32 | 120.42 |
| 07/10/2026 21:59 | 1 | 120.42 |
| 07/10/2026 21:59 | 1 | 120.42 |
| 07/10/2026 21:59 | 30 | 120.42 |
| 07/10/2026 21:59 | 1 | 120.42 |
| 07/10/2026 21:59 | 3 | 120.42 |
| 07/10/2026 21:59 | 2 | 120.42 |
| 07/10/2026 21:59 | 20 | 120.42 |
| 07/10/2026 21:59 | 45 | 120.42 |
| 07/10/2026 21:59 | 1 | 120.43 |
| 07/10/2026 21:59 | 100 | 120.43 |
| 07/10/2026 21:59 | 100 | 120.43 |
| 07/10/2026 21:59 | 1 | 120.43 |
| 07/10/2026 21:59 | 100 | 120.43 |
| 07/10/2026 21:59 | 72 | 120.43 |
| 07/10/2026 21:59 | 15 | 120.43 |
| 07/10/2026 21:59 | 1 | 120.43 |
| 07/10/2026 21:59 | 100 | 120.43 |
| 07/10/2026 21:59 | 100 | 120.43 |
| 07/10/2026 21:59 | 1 | 120.43 |
| 07/10/2026 21:59 | 430 | 120.43 |
| 07/10/2026 21:59 | 1 | 120.43 |
| 07/10/2026 21:59 | 15 | 120.43 |
| 07/10/2026 21:59 | 254 | 120.43 |
| 07/10/2026 21:59 | 28 | 120.43 |
| 07/10/2026 21:59 | 1 | 120.43 |
| 07/10/2026 21:59 | 100 | 120.43 |
| 07/10/2026 21:59 | 89 | 120.43 |
| 07/10/2026 21:59 | 1 | 120.43 |
| 07/10/2026 21:59 | 110 | 120.43 |
| 07/10/2026 21:59 | 32 | 120.43 |
| 07/10/2026 21:59 | 11 | 120.43 |
| 07/10/2026 21:59 | 1 | 120.43 |
| 07/10/2026 21:59 | 46 | 120.43 |
| 07/10/2026 21:59 | 10 | 120.43 |
| 07/10/2026 21:59 | 5 | 120.43 |
| 07/10/2026 21:59 | 100 | 120.44 |
| 07/10/2026 21:59 | 7 | 120.44 |
| 07/10/2026 21:59 | 38 | 120.45 |
| 07/10/2026 21:59 | 1 | 120.45 |
| 07/10/2026 21:59 | 80 | 120.45 |
| 07/10/2026 21:59 | 100 | 120.45 |
| 07/10/2026 21:59 | 89 | 120.45 |
| 07/10/2026 21:59 | 200 | 120.45 |
| 07/10/2026 21:59 | 100 | 120.45 |
| 07/10/2026 21:59 | 3 | 120.45 |
| 07/10/2026 21:59 | 21 | 120.45 |
| 07/10/2026 21:59 | 100 | 120.45 |
| 07/10/2026 21:59 | 2 | 120.45 |
| 07/10/2026 21:59 | 35 | 120.45 |
| 07/10/2026 21:59 | 106 | 120.45 |
| 07/10/2026 21:59 | 45 | 120.45 |
| 07/10/2026 21:59 | 8 | 120.45 |
| 07/10/2026 21:59 | 300 | 120.45 |
| 07/10/2026 21:59 | 100 | 120.45 |
| 07/10/2026 21:59 | 31 | 120.45 |
| 07/10/2026 21:59 | 84 | 120.44 |
| 07/10/2026 21:59 | 20 | 120.43 |
| 07/10/2026 21:59 | 1 | 120.43 |
| 07/10/2026 21:59 | 7 | 120.43 |
| 07/10/2026 21:59 | 68 | 120.43 |
| 07/10/2026 21:59 | 4 | 120.43 |
| 07/10/2026 21:59 | 99 | 120.44 |
| 07/10/2026 21:59 | 1 | 120.44 |
| 07/10/2026 21:59 | 75 | 120.44 |
| 07/10/2026 21:59 | 24 | 120.44 |
| 07/10/2026 21:59 | 1 | 120.44 |
| 07/10/2026 21:59 | 128 | 120.44 |
| 07/10/2026 21:59 | 100 | 120.44 |
| 07/10/2026 21:59 | 15 | 120.44 |
| 07/10/2026 21:59 | 32 | 120.44 |
| 07/10/2026 21:59 | 100 | 120.44 |
| 07/10/2026 21:59 | 100 | 120.44 |
| 07/10/2026 21:59 | 84 | 120.44 |
| 07/10/2026 21:59 | 836 | 120.44 |
| 07/10/2026 21:59 | 1 | 120.45 |
| 07/10/2026 21:59 | 3 | 120.45 |
| 07/10/2026 21:59 | 31 | 120.45 |
| 07/10/2026 21:59 | 66 | 120.45 |
| 07/10/2026 21:59 | 1 | 120.44 |
| 07/10/2026 21:59 | 62 | 120.44 |
| 07/10/2026 21:59 | 1 | 120.44 |
| 07/10/2026 21:59 | 3 | 120.46 |
| 07/10/2026 21:59 | 10 | 120.46 |
| 07/10/2026 21:59 | 100 | 120.47 |
| 07/10/2026 21:59 | 69 | 120.47 |
| 07/10/2026 21:59 | 4 | 120.47 |
| 07/10/2026 21:59 | 20 | 120.47 |
| 07/10/2026 21:59 | 200 | 120.47 |
| 07/10/2026 21:59 | 37 | 120.47 |
| 07/10/2026 21:59 | 1 | 120.47 |
| 07/10/2026 21:59 | 1 | 120.47 |
| 07/10/2026 21:59 | 246 | 120.47 |
| 07/10/2026 21:59 | 1 | 120.47 |
| 07/10/2026 21:59 | 1 | 120.47 |
| 07/10/2026 21:59 | 1 | 120.48 |
| 07/10/2026 21:59 | 9 | 120.47 |
| 07/10/2026 21:59 | 200 | 120.47 |
| 07/10/2026 21:59 | 4 | 120.47 |
| 07/10/2026 21:59 | 51 | 120.47 |
| 07/10/2026 21:59 | 11 | 120.47 |
| 07/10/2026 21:59 | 100 | 120.46 |
| 07/10/2026 21:59 | 275 | 120.46 |
| 07/10/2026 21:59 | 100 | 120.46 |
| 07/10/2026 21:59 | 73 | 120.46 |
| 07/10/2026 21:59 | 100 | 120.46 |
| 07/10/2026 21:59 | 60 | 120.46 |
| 07/10/2026 21:59 | 100 | 120.46 |
| 07/10/2026 21:59 | 100 | 120.46 |
| 07/10/2026 21:59 | 100 | 120.46 |
| 07/10/2026 21:59 | 100 | 120.46 |
| 07/10/2026 21:59 | 100 | 120.46 |
| 07/10/2026 21:59 | 4 | 120.46 |
| 07/10/2026 21:59 | 8 | 120.46 |
| 07/10/2026 21:59 | 8 | 120.46 |
| 07/10/2026 21:59 | 18 | 120.46 |
| 07/10/2026 21:59 | 28 | 120.46 |
| 07/10/2026 21:59 | 200 | 120.46 |
| 07/10/2026 21:59 | 50 | 120.45 |
| 07/10/2026 21:59 | 300 | 120.45 |
| 07/10/2026 21:59 | 95 | 120.45 |
| 07/10/2026 21:59 | 5 | 120.45 |
| 07/10/2026 21:59 | 2 | 120.45 |
| 07/10/2026 21:59 | 200 | 120.45 |
| 07/10/2026 21:58 | 24 | 120.44 |
| 07/10/2026 21:58 | 100 | 120.44 |
| 07/10/2026 21:58 | 66 | 120.44 |
| 07/10/2026 21:58 | 200 | 120.44 |
| 07/10/2026 21:58 | 30 | 120.44 |
| 07/10/2026 21:58 | 10 | 120.44 |
| 07/10/2026 21:58 | 18 | 120.44 |
| 07/10/2026 21:58 | 1 | 120.44 |
| 07/10/2026 21:58 | 181 | 120.44 |
| 07/10/2026 21:58 | 1 | 120.44 |
| 07/10/2026 21:58 | 99 | 120.44 |
| 07/10/2026 21:58 | 1 | 120.44 |
| 07/10/2026 21:58 | 256 | 120.45 |
| 07/10/2026 21:58 | 100 | 120.46 |
| 07/10/2026 21:58 | 100 | 120.46 |
| 07/10/2026 21:58 | 207 | 120.46 |
| 07/10/2026 21:58 | 28 | 120.46 |
| 07/10/2026 21:58 | 400 | 120.46 |
| 07/10/2026 21:58 | 100 | 120.46 |
| 07/10/2026 21:58 | 100 | 120.46 |
| 07/10/2026 21:58 | 75 | 120.46 |
| 07/10/2026 21:58 | 93 | 120.46 |
| 07/10/2026 21:58 | 100 | 120.46 |
| 07/10/2026 21:58 | 7 | 120.46 |
| 07/10/2026 21:58 | 94 | 120.46 |
| 07/10/2026 21:58 | 6 | 120.46 |
| 07/10/2026 21:58 | 100 | 120.46 |
| 07/10/2026 21:58 | 100 | 120.46 |
| 07/10/2026 21:58 | 28 | 120.46 |
| 07/10/2026 21:58 | 39 | 120.45 |
| 07/10/2026 21:58 | 50 | 120.45 |
| 07/10/2026 21:58 | 1 | 120.45 |
| 07/10/2026 21:58 | 66 | 120.45 |
| 07/10/2026 21:58 | 100 | 120.45 |
| 07/10/2026 21:58 | 84 | 120.45 |
| 07/10/2026 21:58 | 116 | 120.45 |
| 07/10/2026 21:58 | 1 | 120.45 |
| 07/10/2026 21:58 | 5 | 120.45 |
| 07/10/2026 21:58 | 94 | 120.45 |
| 07/10/2026 21:58 | 106 | 120.45 |
| 07/10/2026 21:58 | 10 | 120.45 |
| 07/10/2026 21:58 | 100 | 120.455 |
| 07/10/2026 21:58 | 10 | 120.47 |
| 07/10/2026 21:58 | 4 | 120.48 |
| 07/10/2026 21:58 | 3 | 120.48 |
| 07/10/2026 21:58 | 23 | 120.48 |
| 07/10/2026 21:58 | 1 | 120.48 |
| 07/10/2026 21:58 | 76 | 120.48 |
| 07/10/2026 21:58 | 200 | 120.49 |
| 07/10/2026 21:58 | 291 | 120.49 |
| 07/10/2026 21:58 | 100 | 120.49 |
| 07/10/2026 21:58 | 9 | 120.49 |
| 07/10/2026 21:58 | 400 | 120.49 |
| 07/10/2026 21:58 | 191 | 120.49 |
| 07/10/2026 21:58 | 100 | 120.49 |
| 07/10/2026 21:58 | 100 | 120.49 |
| 07/10/2026 21:58 | 100 | 120.49 |
| 07/10/2026 21:58 | 209 | 120.49 |
| 07/10/2026 21:58 | 100 | 120.49 |
| 07/10/2026 21:58 | 100 | 120.49 |
| 07/10/2026 21:58 | 100 | 120.49 |
| 07/10/2026 21:58 | 100 | 120.49 |
| 07/10/2026 21:58 | 100 | 120.49 |
| 07/10/2026 21:58 | 100 | 120.49 |
| 07/10/2026 21:58 | 100 | 120.49 |
| 07/10/2026 21:58 | 3 | 120.49 |
| 07/10/2026 21:58 | 1 | 120.49 |
| 07/10/2026 21:58 | 5 | 120.49 |
| 07/10/2026 21:58 | 300 | 120.49 |
| 07/10/2026 21:58 | 100 | 120.49 |
| 07/10/2026 21:58 | 100 | 120.49 |
| 07/10/2026 21:58 | 100 | 120.49 |
| 07/10/2026 21:58 | 100 | 120.49 |
| 07/10/2026 21:58 | 100 | 120.49 |
| 07/10/2026 21:58 | 100 | 120.49 |
| 07/10/2026 21:58 | 100 | 120.50 |
| 07/10/2026 21:58 | 100 | 120.50 |
| 07/10/2026 21:58 | 84 | 120.50 |
| 07/10/2026 21:58 | 28 | 120.50 |
| 07/10/2026 21:58 | 5 | 120.50 |
| 07/10/2026 21:58 | 10 | 120.50 |
| 07/10/2026 21:58 | 100 | 120.51 |
| 07/10/2026 21:58 | 4 | 120.50 |
| 07/10/2026 21:58 | 62 | 120.50 |
| 07/10/2026 21:58 | 238 | 120.50 |
| 07/10/2026 21:58 | 5 | 120.50 |
| 07/10/2026 21:58 | 100 | 120.50 |
| 07/10/2026 21:58 | 100 | 120.51 |
| 07/10/2026 21:58 | 100 | 120.51 |
| 07/10/2026 21:58 | 100 | 120.51 |
| 07/10/2026 21:58 | 1 | 120.51 |
| 07/10/2026 21:58 | 100 | 120.51 |
| 07/10/2026 21:58 | 100 | 120.52 |
| 07/10/2026 21:58 | 23 | 120.52 |
| 07/10/2026 21:58 | 100 | 120.52 |
| 07/10/2026 21:58 | 3 | 120.53 |
| 07/10/2026 21:58 | 20 | 120.53 |
| 07/10/2026 21:58 | 100 | 120.53 |
| 07/10/2026 21:58 | 100 | 120.53 |
| 07/10/2026 21:58 | 14 | 120.53 |
| 07/10/2026 21:58 | 100 | 120.545 |
| 07/10/2026 21:58 | 10 | 120.54 |
| 07/10/2026 21:58 | 4 | 120.54 |
| 07/10/2026 21:58 | 1 | 120.54 |
| 07/10/2026 21:58 | 1 | 120.54 |
| 07/10/2026 21:58 | 68 | 120.54 |
| 07/10/2026 21:58 | 16 | 120.54 |
| 07/10/2026 21:58 | 100 | 120.54 |
| 07/10/2026 21:58 | 100 | 120.54 |
| 07/10/2026 21:58 | 81 | 120.55 |
| 07/10/2026 21:58 | 19 | 120.55 |
| 07/10/2026 21:58 | 1 | 120.55 |
| 07/10/2026 21:58 | 17 | 120.55 |
| 07/10/2026 21:58 | 100 | 120.55 |
| 07/10/2026 21:58 | 200 | 120.55 |
| 07/10/2026 21:58 | 300 | 120.55 |
| 07/10/2026 21:58 | 1 | 120.55 |
| 07/10/2026 21:58 | 100 | 120.55 |
| 07/10/2026 21:58 | 100 | 120.55 |
| 07/10/2026 21:58 | 100 | 120.55 |
| 07/10/2026 21:58 | 20 | 120.56 |
| 07/10/2026 21:58 | 65 | 120.57 |
| 07/10/2026 21:58 | 5 | 120.57 |
| 07/10/2026 21:58 | 1 | 120.57 |
| 07/10/2026 21:58 | 76 | 120.57 |
| 07/10/2026 21:58 | 100 | 120.57 |
| 07/10/2026 21:58 | 1 | 120.56 |
| 07/10/2026 21:58 | 33 | 120.56 |
| 07/10/2026 21:58 | 173 | 120.57 |
| 07/10/2026 21:58 | 127 | 120.57 |
| 07/10/2026 21:58 | 100 | 120.57 |
| 07/10/2026 21:58 | 3 | 120.57 |
| 07/10/2026 21:58 | 24 | 120.57 |
| 07/10/2026 21:58 | 1 | 120.58 |
| 07/10/2026 21:58 | 4 | 120.58 |
| 07/10/2026 21:58 | 300 | 120.58 |
| 07/10/2026 21:58 | 1 | 120.58 |
| 07/10/2026 21:58 | 32 | 120.58 |
| 07/10/2026 21:58 | 68 | 120.58 |
| 07/10/2026 21:58 | 6 | 120.60 |
| 07/10/2026 21:58 | 74 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 25 | 120.61 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 259 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.59 |
| 07/10/2026 21:58 | 70 | 120.59 |
| 07/10/2026 21:58 | 1 | 120.585 |
| 07/10/2026 21:58 | 99 | 120.585 |
| 07/10/2026 21:58 | 1 | 120.585 |
| 07/10/2026 21:58 | 4 | 120.57 |
| 07/10/2026 21:58 | 34 | 120.57 |
| 07/10/2026 21:58 | 5 | 120.57 |
| 07/10/2026 21:58 | 100 | 120.57 |
| 07/10/2026 21:58 | 9 | 120.57 |
| 07/10/2026 21:58 | 4 | 120.57 |
| 07/10/2026 21:58 | 100 | 120.57 |
| 07/10/2026 21:58 | 4 | 120.57 |
| 07/10/2026 21:58 | 100 | 120.57 |
| 07/10/2026 21:58 | 22 | 120.57 |
| 07/10/2026 21:58 | 15 | 120.57 |
| 07/10/2026 21:58 | 100 | 120.58 |
| 07/10/2026 21:58 | 100 | 120.58 |
| 07/10/2026 21:58 | 20 | 120.58 |
| 07/10/2026 21:58 | 100 | 120.585 |
| 07/10/2026 21:58 | 1 | 120.60 |
| 07/10/2026 21:58 | 40 | 120.60 |
| 07/10/2026 21:58 | 7 | 120.59 |
| 07/10/2026 21:58 | 9 | 120.59 |
| 07/10/2026 21:58 | 70 | 120.59 |
| 07/10/2026 21:58 | 100 | 120.58 |
| 07/10/2026 21:58 | 1 | 120.58 |
| 07/10/2026 21:58 | 3 | 120.58 |
| 07/10/2026 21:58 | 100 | 120.58 |
| 07/10/2026 21:58 | 4 | 120.59 |
| 07/10/2026 21:58 | 15 | 120.60 |
| 07/10/2026 21:58 | 84 | 120.60 |
| 07/10/2026 21:58 | 1 | 120.60 |
| 07/10/2026 21:58 | 70 | 120.59 |
| 07/10/2026 21:58 | 11 | 120.59 |
| 07/10/2026 21:58 | 11 | 120.59 |
| 07/10/2026 21:58 | 11 | 120.59 |
| 07/10/2026 21:58 | 20 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.615 |
| 07/10/2026 21:58 | 100 | 120.615 |
| 07/10/2026 21:58 | 2 | 120.63 |
| 07/10/2026 21:58 | 1 | 120.60 |
| 07/10/2026 21:58 | 9 | 120.60 |
| 07/10/2026 21:58 | 4 | 120.60 |
| 07/10/2026 21:58 | 219 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.60 |
| 07/10/2026 21:58 | 50 | 120.60 |
| 07/10/2026 21:58 | 10 | 120.60 |
| 07/10/2026 21:58 | 40 | 120.60 |
| 07/10/2026 21:58 | 160 | 120.60 |
| 07/10/2026 21:58 | 58 | 120.60 |
| 07/10/2026 21:58 | 1 | 120.60 |
| 07/10/2026 21:58 | 100 | 120.61 |
| 07/10/2026 21:58 | 100 | 120.61 |
| 07/10/2026 21:58 | 5 | 120.61 |
| 07/10/2026 21:58 | 100 | 120.61 |
| 07/10/2026 21:58 | 50 | 120.59 |
| 07/10/2026 21:58 | 15 | 120.59 |
| 07/10/2026 21:58 | 85 | 120.59 |
| 07/10/2026 21:58 | 15 | 120.59 |
| 07/10/2026 21:58 | 1 | 120.59 |
| 07/10/2026 21:58 | 84 | 120.59 |
| 07/10/2026 21:58 | 46 | 120.575 |
| 07/10/2026 21:58 | 17 | 120.58 |
| 07/10/2026 21:58 | 59 | 120.58 |
| 07/10/2026 21:58 | 1 | 120.58 |
| 07/10/2026 21:58 | 40 | 120.58 |
| 07/10/2026 21:58 | 60 | 120.58 |
| 07/10/2026 21:58 | 40 | 120.58 |
| 07/10/2026 21:58 | 7 | 120.57 |
| 07/10/2026 21:58 | 13 | 120.57 |
| 07/10/2026 21:57 | 27 | 120.57 |
| 07/10/2026 21:57 | 73 | 120.57 |
| 07/10/2026 21:57 | 100 | 120.57 |
| 07/10/2026 21:57 | 7 | 120.57 |
| 07/10/2026 21:57 | 100 | 120.57 |
| 07/10/2026 21:57 | 20 | 120.57 |
| 07/10/2026 21:57 | 72 | 120.57 |
| 07/10/2026 21:57 | 1 | 120.57 |
| 07/10/2026 21:57 | 20 | 120.57 |
| 07/10/2026 21:57 | 80 | 120.57 |
| 07/10/2026 21:57 | 300 | 120.54 |
| 07/10/2026 21:57 | 200 | 120.54 |
| 07/10/2026 21:57 | 200 | 120.54 |
| 07/10/2026 21:57 | 100 | 120.54 |
| 07/10/2026 21:57 | 100 | 120.54 |
| 07/10/2026 21:57 | 100 | 120.54 |
| 07/10/2026 21:57 | 100 | 120.54 |
| 07/10/2026 21:57 | 100 | 120.54 |
| 07/10/2026 21:57 | 199 | 120.54 |
| 07/10/2026 21:57 | 1 | 120.54 |
| 07/10/2026 21:57 | 100 | 120.54 |
| 07/10/2026 21:57 | 100 | 120.54 |
| 07/10/2026 21:57 | 100 | 120.53 |
| 07/10/2026 21:57 | 100 | 120.53 |
| 07/10/2026 21:57 | 100 | 120.50 |
| 07/10/2026 21:57 | 4 | 120.50 |
| 07/10/2026 21:57 | 38 | 120.50 |
| 07/10/2026 21:57 | 62 | 120.50 |
| 07/10/2026 21:57 | 19 | 120.50 |
| 07/10/2026 21:57 | 19 | 120.50 |
| 07/10/2026 21:57 | 100 | 120.51 |
| 07/10/2026 21:57 | 24 | 120.51 |
| 07/10/2026 21:57 | 20 | 120.52 |
| 07/10/2026 21:57 | 100 | 120.52 |
| 07/10/2026 21:57 | 294 | 120.53 |
| 07/10/2026 21:57 | 1 | 120.53 |
| 07/10/2026 21:57 | 1 | 120.53 |
| 07/10/2026 21:57 | 1 | 120.53 |
| 07/10/2026 21:57 | 100 | 120.53 |
| 07/10/2026 21:57 | 500 | 120.53 |
| 07/10/2026 21:57 | 1 | 120.55 |
| 07/10/2026 21:57 | 5 | 120.54 |
| 07/10/2026 21:57 | 95 | 120.54 |
| 07/10/2026 21:57 | 200 | 120.54 |
| 07/10/2026 21:57 | 1 | 120.54 |
| 07/10/2026 21:57 | 20 | 120.54 |
| 07/10/2026 21:57 | 10 | 120.54 |
| 07/10/2026 21:57 | 1 | 120.54 |
| 07/10/2026 21:57 | 300 | 120.54 |
| 07/10/2026 21:57 | 48 | 120.54 |
| 07/10/2026 21:57 | 100 | 120.54 |
| 07/10/2026 21:57 | 100 | 120.555 |
| 07/10/2026 21:57 | 100 | 120.555 |
| 07/10/2026 21:57 | 100 | 120.555 |
| 07/10/2026 21:57 | 81 | 120.56 |
| 07/10/2026 21:57 | 1 | 120.56 |
| 07/10/2026 21:57 | 122 | 120.56 |
| 07/10/2026 21:57 | 89 | 120.56 |
| 07/10/2026 21:57 | 100 | 120.56 |
| 07/10/2026 21:57 | 100 | 120.56 |
| 07/10/2026 21:57 | 23 | 120.56 |
| 07/10/2026 21:57 | 84 | 120.56 |
| 07/10/2026 21:57 | 75 | 120.55 |
| 07/10/2026 21:57 | 2 | 120.55 |
| 07/10/2026 21:57 | 98 | 120.55 |
| 07/10/2026 21:57 | 1 | 120.55 |
| 07/10/2026 21:57 | 1 | 120.55 |
| 07/10/2026 21:57 | 100 | 120.55 |
| 07/10/2026 21:57 | 100 | 120.55 |
| 07/10/2026 21:57 | 100 | 120.555 |
| 07/10/2026 21:57 | 4 | 120.56 |
| 07/10/2026 21:57 | 169 | 120.555 |
| 07/10/2026 21:57 | 100 | 120.555 |
| 07/10/2026 21:57 | 12 | 120.56 |
| 07/10/2026 21:57 | 77 | 120.56 |
| 07/10/2026 21:57 | 100 | 120.56 |
| 07/10/2026 21:57 | 1 | 120.56 |
| 07/10/2026 21:57 | 99 | 120.56 |
| 07/10/2026 21:57 | 78 | 120.56 |
| 07/10/2026 21:57 | 22 | 120.56 |
| 07/10/2026 21:57 | 78 | 120.56 |
| 07/10/2026 21:57 | 1 | 120.56 |
| 07/10/2026 21:57 | 20 | 120.56 |
| 07/10/2026 21:57 | 1 | 120.56 |
| 07/10/2026 21:57 | 50 | 120.56 |
| 07/10/2026 21:57 | 100 | 120.56 |
| 07/10/2026 21:57 | 1 | 120.56 |
| 07/10/2026 21:57 | 10 | 120.56 |
| 07/10/2026 21:57 | 100 | 120.56 |
| 07/10/2026 21:57 | 50 | 120.56 |
| 07/10/2026 21:57 | 99 | 120.56 |
| 07/10/2026 21:57 | 1 | 120.56 |
| 07/10/2026 21:57 | 92 | 120.54 |
| 07/10/2026 21:57 | 8 | 120.54 |
| 07/10/2026 21:57 | 400 | 120.54 |
| 07/10/2026 21:57 | 1 | 120.54 |
| 07/10/2026 21:57 | 10 | 120.54 |
| 07/10/2026 21:57 | 2 | 120.54 |
| 07/10/2026 21:57 | 17 | 120.54 |
| 07/10/2026 21:57 | 17 | 120.54 |
| 07/10/2026 21:57 | 8 | 120.54 |
| 07/10/2026 21:57 | 1 | 120.54 |
| 07/10/2026 21:57 | 77 | 120.55 |
| 07/10/2026 21:57 | 2 | 120.55 |
| 07/10/2026 21:57 | 1 | 120.55 |
| 07/10/2026 21:57 | 20 | 120.55 |
| 07/10/2026 21:57 | 14 | 120.55 |
| 07/10/2026 21:57 | 400 | 120.55 |
| 07/10/2026 21:57 | 3 | 120.55 |
| 07/10/2026 21:57 | 100 | 120.565 |
| 07/10/2026 21:57 | 20 | 120.57 |
| 07/10/2026 21:57 | 36 | 120.58 |
| 07/10/2026 21:57 | 90 | 120.55 |
| 07/10/2026 21:57 | 100 | 120.55 |
| 07/10/2026 21:57 | 10 | 120.55 |
| 07/10/2026 21:57 | 100 | 120.55 |
| 07/10/2026 21:57 | 100 | 120.55 |
| 07/10/2026 21:57 | 100 | 120.55 |
| 07/10/2026 21:57 | 40 | 120.55 |
| 07/10/2026 21:57 | 100 | 120.55 |
| 07/10/2026 21:57 | 98 | 120.55 |
| 07/10/2026 21:57 | 38 | 120.54 |
| 07/10/2026 21:57 | 10 | 120.54 |
| 07/10/2026 21:56 | 2 | 120.54 |
| 07/10/2026 21:56 | 1 | 120.55 |
| 07/10/2026 21:56 | 1 | 120.55 |
| 07/10/2026 21:56 | 100 | 120.55 |
| 07/10/2026 21:56 | 100 | 120.55 |
| 07/10/2026 21:56 | 5 | 120.53 |
| 07/10/2026 21:56 | 63 | 120.54 |
| 07/10/2026 21:56 | 100 | 120.54 |
| 07/10/2026 21:56 | 36 | 120.54 |
| 07/10/2026 21:56 | 100 | 120.54 |
| 07/10/2026 21:56 | 100 | 120.54 |
| 07/10/2026 21:56 | 10 | 120.53 |
| 07/10/2026 21:56 | 38 | 120.52 |
| 07/10/2026 21:56 | 1 | 120.49 |
| 07/10/2026 21:56 | 1 | 120.49 |
| 07/10/2026 21:56 | 96 | 120.49 |
| 07/10/2026 21:56 | 40 | 120.50 |
| 07/10/2026 21:56 | 282 | 120.51 |
| 07/10/2026 21:56 | 16 | 120.51 |
| 07/10/2026 21:56 | 102 | 120.51 |
| 07/10/2026 21:56 | 300 | 120.51 |
| 07/10/2026 21:56 | 1 | 120.51 |
| 07/10/2026 21:56 | 38 | 120.52 |
| 07/10/2026 21:56 | 100 | 120.53 |
| 07/10/2026 21:56 | 100 | 120.52 |
| 07/10/2026 21:56 | 26 | 120.52 |
| 07/10/2026 21:56 | 1000 | 120.52 |
| 07/10/2026 21:56 | 50 | 120.52 |
| 07/10/2026 21:56 | 100 | 120.51 |
| 07/10/2026 21:56 | 100 | 120.52 |
| 07/10/2026 21:56 | 1 | 120.53 |
| 07/10/2026 21:56 | 100 | 120.55 |
| 07/10/2026 21:56 | 100 | 120.55 |
| 07/10/2026 21:56 | 16 | 120.56 |
| 07/10/2026 21:56 | 100 | 120.565 |
| 07/10/2026 21:56 | 100 | 120.57 |
| 07/10/2026 21:56 | 94 | 120.58 |
| 07/10/2026 21:56 | 6 | 120.58 |
| 07/10/2026 21:56 | 58 | 120.59 |
| 07/10/2026 21:56 | 2 | 120.59 |
| 07/10/2026 21:56 | 20 | 120.59 |
| 07/10/2026 21:56 | 5 | 120.59 |
| 07/10/2026 21:56 | 50 | 120.60 |
| 07/10/2026 21:56 | 500 | 120.60 |
| 07/10/2026 21:56 | 1 | 120.60 |
| 07/10/2026 21:56 | 20 | 120.60 |
| 07/10/2026 21:56 | 30 | 120.60 |
| 07/10/2026 21:56 | 100 | 120.625 |
| 07/10/2026 21:56 | 100 | 120.625 |
| 07/10/2026 21:56 | 3 | 120.61 |
| 07/10/2026 21:56 | 1 | 120.61 |
| 07/10/2026 21:56 | 100 | 120.60 |
| 07/10/2026 21:56 | 82 | 120.60 |
| 07/10/2026 21:56 | 18 | 120.60 |
| 07/10/2026 21:56 | 30 | 120.60 |
| 07/10/2026 21:56 | 100 | 120.60 |
| 07/10/2026 21:56 | 30 | 120.59 |
| 07/10/2026 21:56 | 239 | 120.58 |
| 07/10/2026 21:56 | 61 | 120.58 |
| 07/10/2026 21:56 | 10 | 120.57 |
| 07/10/2026 21:56 | 100 | 120.57 |
| 07/10/2026 21:56 | 200 | 120.58 |
| 07/10/2026 21:56 | 100 | 120.58 |
| 07/10/2026 21:56 | 100 | 120.58 |
| 07/10/2026 21:56 | 10 | 120.58 |
| 07/10/2026 21:56 | 4 | 120.59 |
| 07/10/2026 21:56 | 98 | 120.58 |
| 07/10/2026 21:56 | 2 | 120.58 |
| 07/10/2026 21:56 | 3 | 120.56 |
| 07/10/2026 21:56 | 100 | 120.56 |
| 07/10/2026 21:56 | 50 | 120.56 |
| 07/10/2026 21:55 | 100 | 120.54 |
| 07/10/2026 21:55 | 100 | 120.54 |
| 07/10/2026 21:55 | 49 | 120.57 |
| 07/10/2026 21:55 | 51 | 120.57 |
| 07/10/2026 21:55 | 50 | 120.57 |
| 07/10/2026 21:55 | 1 | 120.57 |
| 07/10/2026 21:55 | 97 | 120.58 |
| 07/10/2026 21:55 | 1 | 120.58 |
| 07/10/2026 21:55 | 1 | 120.57 |
| 07/10/2026 21:55 | 100 | 120.57 |
| 07/10/2026 21:55 | 5 | 120.58 |
| 07/10/2026 21:55 | 69 | 120.56 |
| 07/10/2026 21:55 | 5 | 120.55 |
| 07/10/2026 21:55 | 50 | 120.53 |
| 07/10/2026 21:55 | 51 | 120.54 |
| 07/10/2026 21:55 | 49 | 120.54 |
| 07/10/2026 21:55 | 100 | 120.54 |
| 07/10/2026 21:55 | 15 | 120.54 |
| 07/10/2026 21:55 | 34 | 120.54 |
| 07/10/2026 21:55 | 12 | 120.54 |
| 07/10/2026 21:55 | 39 | 120.54 |
| 07/10/2026 21:55 | 39 | 120.54 |
| 07/10/2026 21:55 | 1 | 120.54 |
| 07/10/2026 21:55 | 40 | 120.54 |
| 07/10/2026 21:55 | 3 | 120.54 |
| 07/10/2026 21:55 | 100 | 120.54 |
| 07/10/2026 21:55 | 40 | 120.54 |
| 07/10/2026 21:55 | 17 | 120.54 |
| 07/10/2026 21:55 | 17 | 120.51 |
| 07/10/2026 21:55 | 2 | 120.51 |
| 07/10/2026 21:55 | 100 | 120.52 |
| 07/10/2026 21:55 | 97 | 120.52 |
| 07/10/2026 21:55 | 1 | 120.52 |
| 07/10/2026 21:55 | 1 | 120.52 |
| 07/10/2026 21:55 | 1 | 120.52 |
| 07/10/2026 21:55 | 37 | 120.52 |
| 07/10/2026 21:55 | 82 | 120.52 |
| 07/10/2026 21:55 | 82 | 120.52 |
| 07/10/2026 21:55 | 82 | 120.52 |
| 07/10/2026 21:55 | 36 | 120.545 |
| 07/10/2026 21:55 | 100 | 120.55 |
| 07/10/2026 21:55 | 40 | 120.55 |
| 07/10/2026 21:55 | 100 | 120.55 |
| 07/10/2026 21:55 | 40 | 120.57 |
| 07/10/2026 21:55 | 21 | 120.57 |
| 07/10/2026 21:55 | 1 | 120.57 |
| 07/10/2026 21:55 | 78 | 120.57 |
| 07/10/2026 21:55 | 20 | 120.58 |
| 07/10/2026 21:55 | 40 | 120.58 |
| 07/10/2026 21:55 | 300 | 120.58 |
| 07/10/2026 21:55 | 20 | 120.61 |
| 07/10/2026 21:55 | 100 | 120.61 |
| 07/10/2026 21:55 | 200 | 120.62 |
| 07/10/2026 21:55 | 14 | 120.62 |
| 07/10/2026 21:55 | 60 | 120.66 |
| 07/10/2026 21:55 | 100 | 120.66 |
| 07/10/2026 21:55 | 100 | 120.67 |
| 07/10/2026 21:55 | 100 | 120.67 |
| 07/10/2026 21:55 | 100 | 120.69 |
| 07/10/2026 21:55 | 100 | 120.68 |
| 07/10/2026 21:55 | 1 | 120.68 |
| 07/10/2026 21:55 | 14 | 120.69 |
| 07/10/2026 21:55 | 100 | 120.69 |
| 07/10/2026 21:55 | 52 | 120.69 |
| 07/10/2026 21:55 | 1 | 120.73 |
| 07/10/2026 21:55 | 100 | 120.71 |
| 07/10/2026 21:55 | 100 | 120.72 |
| 07/10/2026 21:55 | 200 | 120.72 |
| 07/10/2026 21:55 | 300 | 120.73 |
| 07/10/2026 21:54 | 3 | 120.77 |
| 07/10/2026 21:54 | 1 | 120.75 |
| 07/10/2026 21:54 | 30 | 120.75 |
| 07/10/2026 21:54 | 300 | 120.75 |
| 07/10/2026 21:54 | 27 | 120.76 |
| 07/10/2026 21:54 | 12 | 120.73 |
| 07/10/2026 21:54 | 100 | 120.73 |
| 07/10/2026 21:54 | 4 | 120.73 |
| 07/10/2026 21:54 | 100 | 120.73 |
| 07/10/2026 21:54 | 60 | 120.74 |
| 07/10/2026 21:54 | 32 | 120.74 |
| 07/10/2026 21:54 | 1 | 120.74 |
| 07/10/2026 21:54 | 99 | 120.74 |
| 07/10/2026 21:54 | 100 | 120.74 |
| 07/10/2026 21:54 | 24 | 120.74 |
| 07/10/2026 21:54 | 1 | 120.74 |
| 07/10/2026 21:54 | 100 | 120.74 |
| 07/10/2026 21:54 | 100 | 120.74 |
| 07/10/2026 21:54 | 99 | 120.74 |
| 07/10/2026 21:54 | 1 | 120.74 |
| 07/10/2026 21:54 | 1 | 120.75 |
| 07/10/2026 21:54 | 1 | 120.75 |
| 07/10/2026 21:54 | 38 | 120.75 |
| 07/10/2026 21:54 | 135 | 120.75 |
| 07/10/2026 21:54 | 41 | 120.75 |
| 07/10/2026 21:54 | 100 | 120.75 |
| 07/10/2026 21:54 | 40 | 120.76 |
| 07/10/2026 21:54 | 400 | 120.76 |
| 07/10/2026 21:54 | 100 | 120.76 |
| 07/10/2026 21:54 | 10 | 120.77 |
| 07/10/2026 21:54 | 5 | 120.77 |
| 07/10/2026 21:54 | 2 | 120.77 |
| 07/10/2026 21:54 | 20 | 120.79 |
| 07/10/2026 21:54 | 68 | 120.79 |
| 07/10/2026 21:54 | 32 | 120.79 |
| 07/10/2026 21:54 | 100 | 120.79 |
| 07/10/2026 21:54 | 63 | 120.79 |
| 07/10/2026 21:54 | 14 | 120.79 |
| 07/10/2026 21:54 | 8 | 120.79 |
| 07/10/2026 21:54 | 75 | 120.79 |
| 07/10/2026 21:54 | 25 | 120.79 |
| 07/10/2026 21:54 | 15 | 120.79 |
| 07/10/2026 21:54 | 5 | 120.79 |
| 07/10/2026 21:54 | 1 | 120.79 |
| 07/10/2026 21:54 | 5 | 120.79 |
| 07/10/2026 21:54 | 85 | 120.79 |
| 07/10/2026 21:54 | 100 | 120.79 |
| 07/10/2026 21:54 | 15 | 120.79 |
| 07/10/2026 21:54 | 1 | 120.79 |
| 07/10/2026 21:54 | 84 | 120.79 |
| 07/10/2026 21:54 | 15 | 120.79 |
| 07/10/2026 21:54 | 1 | 120.79 |
| 07/10/2026 21:54 | 100 | 120.80 |
| 07/10/2026 21:54 | 32 | 120.81 |
| 07/10/2026 21:54 | 227 | 120.81 |
| 07/10/2026 21:54 | 1 | 120.81 |
| 07/10/2026 21:54 | 200 | 120.81 |
| 07/10/2026 21:54 | 20 | 120.81 |
| 07/10/2026 21:54 | 100 | 120.81 |
| 07/10/2026 21:53 | 100 | 120.82 |
| 07/10/2026 21:53 | 38 | 120.82 |
| 07/10/2026 21:53 | 81 | 120.82 |
| 07/10/2026 21:53 | 100 | 120.82 |
| 07/10/2026 21:53 | 100 | 120.82 |
| 07/10/2026 21:53 | 100 | 120.82 |
| 07/10/2026 21:53 | 100 | 120.82 |
| 07/10/2026 21:53 | 100 | 120.82 |
| 07/10/2026 21:53 | 9 | 120.80 |
| 07/10/2026 21:53 | 49 | 120.78 |
| 07/10/2026 21:53 | 50 | 120.78 |
| 07/10/2026 21:53 | 1 | 120.78 |
| 07/10/2026 21:53 | 99 | 120.78 |
| 07/10/2026 21:53 | 1 | 120.78 |
| 07/10/2026 21:53 | 100 | 120.78 |
| 07/10/2026 21:53 | 21 | 120.78 |
| 07/10/2026 21:53 | 1 | 120.78 |
| 07/10/2026 21:53 | 58 | 120.78 |
| 07/10/2026 21:53 | 19 | 120.78 |
| 07/10/2026 21:53 | 1 | 120.78 |
| 07/10/2026 21:53 | 1 | 120.75 |
| 07/10/2026 21:53 | 100 | 120.75 |
| 07/10/2026 21:53 | 1 | 120.75 |
| 07/10/2026 21:53 | 1 | 120.75 |
| 07/10/2026 21:53 | 7 | 120.75 |
| 07/10/2026 21:53 | 100 | 120.75 |
| 07/10/2026 21:53 | 100 | 120.75 |
| 07/10/2026 21:53 | 100 | 120.75 |
| 07/10/2026 21:53 | 100 | 120.75 |
| 07/10/2026 21:53 | 99 | 120.75 |
| 07/10/2026 21:53 | 1 | 120.75 |
| 07/10/2026 21:53 | 83 | 120.74 |
| 07/10/2026 21:53 | 1 | 120.74 |
| 07/10/2026 21:53 | 20 | 120.73 |
| 07/10/2026 21:53 | 26 | 120.75 |
| 07/10/2026 21:53 | 100 | 120.74 |
| 07/10/2026 21:53 | 100 | 120.74 |
| 07/10/2026 21:53 | 32 | 120.74 |
| 07/10/2026 21:53 | 100 | 120.73 |
| 07/10/2026 21:53 | 100 | 120.72 |
| 07/10/2026 21:53 | 100 | 120.72 |
| 07/10/2026 21:53 | 100 | 120.72 |
| 07/10/2026 21:53 | 20 | 120.71 |
| 07/10/2026 21:53 | 9 | 120.72 |
| 07/10/2026 21:53 | 100 | 120.72 |
| 07/10/2026 21:53 | 18 | 120.72 |
| 07/10/2026 21:53 | 26 | 120.72 |
| 07/10/2026 21:53 | 36 | 120.72 |
| 07/10/2026 21:53 | 100 | 120.72 |
| 07/10/2026 21:53 | 63 | 120.72 |
| 07/10/2026 21:53 | 1 | 120.72 |
| 07/10/2026 21:53 | 100 | 120.72 |
| 07/10/2026 21:53 | 10 | 120.72 |
| 07/10/2026 21:52 | 100 | 120.68 |
| 07/10/2026 21:52 | 6 | 120.68 |
| 07/10/2026 21:52 | 20 | 120.68 |
| 07/10/2026 21:52 | 1 | 120.68 |
| 07/10/2026 21:52 | 100 | 120.68 |
| 07/10/2026 21:52 | 100 | 120.68 |
| 07/10/2026 21:52 | 99 | 120.66 |
| 07/10/2026 21:52 | 1 | 120.66 |
| 07/10/2026 21:52 | 100 | 120.66 |
| 07/10/2026 21:52 | 5 | 120.64 |
| 07/10/2026 21:52 | 89 | 120.56 |
| 07/10/2026 21:52 | 2 | 120.56 |
| 07/10/2026 21:52 | 98 | 120.56 |
| 07/10/2026 21:52 | 1 | 120.56 |
| 07/10/2026 21:52 | 1 | 120.56 |
| 07/10/2026 21:52 | 9 | 120.56 |
| 07/10/2026 21:52 | 100 | 120.56 |
| 07/10/2026 21:52 | 91 | 120.56 |
| 07/10/2026 21:52 | 9 | 120.56 |
| 07/10/2026 21:52 | 100 | 120.56 |
| 07/10/2026 21:52 | 100 | 120.56 |
| 07/10/2026 21:52 | 100 | 120.55 |
| 07/10/2026 21:52 | 100 | 120.57 |
| 07/10/2026 21:52 | 1 | 120.57 |
| 07/10/2026 21:52 | 200 | 120.57 |
| 07/10/2026 21:52 | 50 | 120.61 |
| 07/10/2026 21:52 | 100 | 120.61 |
| 07/10/2026 21:52 | 10 | 120.62 |
| 07/10/2026 21:52 | 10 | 120.62 |
| 07/10/2026 21:52 | 100 | 120.62 |
| 07/10/2026 21:52 | 1 | 120.63 |
| 07/10/2026 21:52 | 100 | 120.63 |
| 07/10/2026 21:52 | 100 | 120.63 |
| 07/10/2026 21:52 | 100 | 120.63 |
| 07/10/2026 21:52 | 8 | 120.655 |
| 07/10/2026 21:52 | 74 | 120.66 |
| 07/10/2026 21:52 | 26 | 120.66 |
| 07/10/2026 21:52 | 100 | 120.66 |
| 07/10/2026 21:52 | 24 | 120.67 |
| 07/10/2026 21:51 | 71 | 120.66 |
| 07/10/2026 21:51 | 6 | 120.66 |
| 07/10/2026 21:51 | 94 | 120.66 |
| 07/10/2026 21:51 | 42 | 120.66 |
| 07/10/2026 21:51 | 58 | 120.66 |
| 07/10/2026 21:51 | 79 | 120.66 |
| 07/10/2026 21:51 | 21 | 120.66 |
| 07/10/2026 21:51 | 29 | 120.66 |
| 07/10/2026 21:51 | 16 | 120.66 |
| 07/10/2026 21:51 | 100 | 120.66 |
| 07/10/2026 21:51 | 21 | 120.66 |
| 07/10/2026 21:51 | 79 | 120.66 |
| 07/10/2026 21:51 | 5 | 120.66 |
| 07/10/2026 21:51 | 100 | 120.66 |
| 07/10/2026 21:51 | 78 | 120.66 |
| 07/10/2026 21:51 | 3 | 120.66 |
| 07/10/2026 21:51 | 1 | 120.66 |
| 07/10/2026 21:51 | 18 | 120.66 |
| 07/10/2026 21:51 | 100 | 120.66 |
| 07/10/2026 21:51 | 1 | 120.66 |
| 07/10/2026 21:51 | 33 | 120.64 |
| 07/10/2026 21:51 | 99 | 120.64 |
| 07/10/2026 21:51 | 1 | 120.64 |
| 07/10/2026 21:51 | 300 | 120.64 |
| 07/10/2026 21:51 | 1 | 120.64 |
| 07/10/2026 21:51 | 20 | 120.64 |
| 07/10/2026 21:51 | 100 | 120.65 |
| 07/10/2026 21:51 | 5 | 120.65 |
| 07/10/2026 21:51 | 100 | 120.65 |
| 07/10/2026 21:51 | 200 | 120.65 |
| 07/10/2026 21:51 | 23 | 120.65 |
| 07/10/2026 21:51 | 1 | 120.65 |
| 07/10/2026 21:51 | 9 | 120.67 |
| 07/10/2026 21:51 | 1 | 120.67 |
| 07/10/2026 21:51 | 26 | 120.68 |
| 07/10/2026 21:51 | 1 | 120.68 |
| 07/10/2026 21:51 | 26 | 120.70 |
| 07/10/2026 21:51 | 100 | 120.69 |
| 07/10/2026 21:51 | 27 | 120.70 |
| 07/10/2026 21:51 | 86 | 120.68 |
| 07/10/2026 21:51 | 27 | 120.68 |
| 07/10/2026 21:51 | 1 | 120.68 |
| 07/10/2026 21:51 | 72 | 120.68 |
| 07/10/2026 21:51 | 100 | 120.68 |
| 07/10/2026 21:51 | 40 | 120.67 |
| 07/10/2026 21:51 | 10 | 120.67 |
| 07/10/2026 21:51 | 46 | 120.66 |
| 07/10/2026 21:51 | 97 | 120.65 |
| 07/10/2026 21:51 | 1 | 120.65 |
| 07/10/2026 21:51 | 2 | 120.65 |
| 07/10/2026 21:51 | 1 | 120.66 |
| 07/10/2026 21:51 | 200 | 120.66 |
| 07/10/2026 21:51 | 12 | 120.67 |
| 07/10/2026 21:51 | 71 | 120.68 |
| 07/10/2026 21:51 | 29 | 120.68 |
| 07/10/2026 21:51 | 1 | 120.69 |
| 07/10/2026 21:51 | 100 | 120.69 |
| 07/10/2026 21:51 | 24 | 120.70 |
| 07/10/2026 21:51 | 1 | 120.71 |
| 07/10/2026 21:51 | 100 | 120.71 |
| 07/10/2026 21:50 | 79 | 120.73 |
| 07/10/2026 21:50 | 21 | 120.73 |
| 07/10/2026 21:50 | 79 | 120.73 |
| 07/10/2026 21:50 | 5 | 120.74 |
| 07/10/2026 21:50 | 1 | 120.74 |
| 07/10/2026 21:50 | 1 | 120.74 |
| 07/10/2026 21:50 | 1 | 120.74 |
| 07/10/2026 21:50 | 128 | 120.74 |
| 07/10/2026 21:50 | 100 | 120.74 |
| 07/10/2026 21:50 | 45 | 120.74 |
| 07/10/2026 21:50 | 5 | 120.74 |
| 07/10/2026 21:50 | 20 | 120.75 |
| 07/10/2026 21:50 | 1 | 120.75 |
| 07/10/2026 21:50 | 29 | 120.78 |
| 07/10/2026 21:50 | 1 | 120.78 |
| 07/10/2026 21:50 | 34 | 120.78 |
| 07/10/2026 21:50 | 200 | 120.78 |
| 07/10/2026 21:50 | 50 | 120.78 |
| 07/10/2026 21:50 | 35 | 120.78 |
| 07/10/2026 21:50 | 100 | 120.78 |
| 07/10/2026 21:50 | 100 | 120.78 |
| 07/10/2026 21:50 | 1 | 120.78 |
| 07/10/2026 21:50 | 100 | 120.78 |
| 07/10/2026 21:50 | 34 | 120.79 |
| 07/10/2026 21:50 | 34 | 120.79 |
| 07/10/2026 21:50 | 400 | 120.81 |
| 07/10/2026 21:50 | 300 | 120.81 |
| 07/10/2026 21:50 | 1 | 120.81 |
| 07/10/2026 21:50 | 100 | 120.81 |
| 07/10/2026 21:50 | 100 | 120.81 |
| 07/10/2026 21:50 | 100 | 120.81 |
| 07/10/2026 21:50 | 266 | 120.80 |
| 07/10/2026 21:50 | 5 | 120.80 |
| 07/10/2026 21:50 | 200 | 120.80 |
| 07/10/2026 21:50 | 20 | 120.80 |
| 07/10/2026 21:50 | 1 | 120.82 |
| 07/10/2026 21:50 | 9 | 120.82 |
| 07/10/2026 21:50 | 20 | 120.83 |
| 07/10/2026 21:50 | 18 | 120.85 |
| 07/10/2026 21:50 | 37 | 120.84 |
| 07/10/2026 21:50 | 63 | 120.84 |
| 07/10/2026 21:50 | 1 | 120.85 |
| 07/10/2026 21:49 | 100 | 120.82 |
| 07/10/2026 21:49 | 100 | 120.82 |
| 07/10/2026 21:49 | 99 | 120.82 |
| 07/10/2026 21:49 | 1 | 120.82 |
| 07/10/2026 21:49 | 100 | 120.82 |
| 07/10/2026 21:49 | 100 | 120.82 |
| 07/10/2026 21:49 | 100 | 120.82 |
| 07/10/2026 21:49 | 24 | 120.82 |
| 07/10/2026 21:49 | 50 | 120.81 |
| 07/10/2026 21:49 | 100 | 120.81 |
| 07/10/2026 21:49 | 115 | 120.82 |
| 07/10/2026 21:49 | 100 | 120.82 |
| 07/10/2026 21:49 | 32 | 120.83 |
| 07/10/2026 21:49 | 50 | 120.83 |
| 07/10/2026 21:49 | 100 | 120.855 |
| 07/10/2026 21:49 | 98 | 120.81 |
| 07/10/2026 21:49 | 2 | 120.81 |
| 07/10/2026 21:49 | 100 | 120.82 |
| 07/10/2026 21:49 | 50 | 120.82 |
| 07/10/2026 21:49 | 50 | 120.82 |
| 07/10/2026 21:49 | 2 | 120.82 |
| 07/10/2026 21:49 | 32 | 120.82 |
| 07/10/2026 21:49 | 100 | 120.82 |
| 07/10/2026 21:49 | 100 | 120.82 |
| 07/10/2026 21:49 | 100 | 120.84 |
| 07/10/2026 21:49 | 100 | 120.85 |
| 07/10/2026 21:49 | 10 | 120.86 |
| 07/10/2026 21:49 | 100 | 120.87 |
| 07/10/2026 21:49 | 100 | 120.87 |
| 07/10/2026 21:49 | 1 | 120.87 |
| 07/10/2026 21:49 | 45 | 120.87 |
| 07/10/2026 21:49 | 100 | 120.87 |
| 07/10/2026 21:49 | 100 | 120.87 |
| 07/10/2026 21:49 | 80 | 120.88 |
| 07/10/2026 21:49 | 99 | 120.88 |
| 07/10/2026 21:49 | 1 | 120.88 |
| 07/10/2026 21:49 | 300 | 120.88 |
| 07/10/2026 21:49 | 1 | 120.88 |
| 07/10/2026 21:49 | 100 | 120.88 |
| 07/10/2026 21:49 | 9 | 120.88 |
| 07/10/2026 21:49 | 10 | 120.90 |
| 07/10/2026 21:49 | 100 | 120.90 |
| 07/10/2026 21:49 | 37 | 120.895 |
| 07/10/2026 21:49 | 100 | 120.895 |
| 07/10/2026 21:49 | 100 | 120.895 |
| 07/10/2026 21:49 | 39 | 120.89 |
| 07/10/2026 21:49 | 6 | 120.87 |
| 07/10/2026 21:49 | 100 | 120.87 |
| 07/10/2026 21:49 | 30 | 120.87 |
| 07/10/2026 21:49 | 19 | 120.86 |
| 07/10/2026 21:49 | 30 | 120.86 |
| 07/10/2026 21:49 | 10 | 120.86 |
| 07/10/2026 21:49 | 100 | 120.86 |
| 07/10/2026 21:49 | 9 | 120.86 |
| 07/10/2026 21:49 | 20 | 120.86 |
| 07/10/2026 21:49 | 10 | 120.86 |
| 07/10/2026 21:48 | 100 | 120.82 |
| 07/10/2026 21:48 | 100 | 120.82 |
| 07/10/2026 21:48 | 100 | 120.82 |
| 07/10/2026 21:48 | 11 | 120.81 |
| 07/10/2026 21:48 | 11 | 120.81 |
| 07/10/2026 21:48 | 230 | 120.81 |
| 07/10/2026 21:48 | 50 | 120.81 |
| 07/10/2026 21:48 | 100 | 120.81 |
| 07/10/2026 21:48 | 51 | 120.77 |
| 07/10/2026 21:48 | 5 | 120.77 |
| 07/10/2026 21:48 | 1 | 120.77 |
| 07/10/2026 21:48 | 10 | 120.76 |
| 07/10/2026 21:48 | 9 | 120.77 |
| 07/10/2026 21:48 | 10 | 120.77 |
| 07/10/2026 21:48 | 10 | 120.77 |
| 07/10/2026 21:48 | 10 | 120.77 |
| 07/10/2026 21:48 | 10 | 120.77 |
| 07/10/2026 21:48 | 10 | 120.77 |
| 07/10/2026 21:48 | 10 | 120.77 |
| 07/10/2026 21:48 | 23 | 120.77 |
| 07/10/2026 21:48 | 1 | 120.77 |
| 07/10/2026 21:48 | 57 | 120.77 |
| 07/10/2026 21:48 | 100 | 120.77 |
| 07/10/2026 21:48 | 200 | 120.77 |
| 07/10/2026 21:48 | 38 | 120.77 |
| 07/10/2026 21:48 | 8 | 120.77 |
| 07/10/2026 21:48 | 266 | 120.77 |
| 07/10/2026 21:48 | 100 | 120.77 |
| 07/10/2026 21:48 | 100 | 120.78 |
| 07/10/2026 21:48 | 10 | 120.78 |
| 07/10/2026 21:48 | 100 | 120.79 |
| 07/10/2026 21:48 | 90 | 120.79 |
| 07/10/2026 21:48 | 10 | 120.79 |
| 07/10/2026 21:48 | 10 | 120.79 |
| 07/10/2026 21:48 | 100 | 120.79 |
| 07/10/2026 21:48 | 100 | 120.79 |
| 07/10/2026 21:48 | 94 | 120.79 |
| 07/10/2026 21:48 | 6 | 120.79 |
| 07/10/2026 21:48 | 2 | 120.81 |
| 07/10/2026 21:48 | 48 | 120.82 |
| 07/10/2026 21:48 | 11 | 120.82 |
| 07/10/2026 21:48 | 1 | 120.82 |
| 07/10/2026 21:48 | 135 | 120.82 |
| 07/10/2026 21:48 | 100 | 120.82 |
| 07/10/2026 21:48 | 1 | 120.83 |
| 07/10/2026 21:48 | 1 | 120.83 |
| 07/10/2026 21:48 | 100 | 120.84 |
| 07/10/2026 21:48 | 24 | 120.84 |
| 07/10/2026 21:48 | 49 | 120.84 |
| 07/10/2026 21:48 | 27 | 120.84 |
| 07/10/2026 21:48 | 124 | 120.84 |
| 07/10/2026 21:48 | 300 | 120.84 |
| 07/10/2026 21:48 | 100 | 120.84 |
| 07/10/2026 21:48 | 100 | 120.85 |
| 07/10/2026 21:48 | 1 | 120.855 |
| 07/10/2026 21:47 | 2 | 120.86 |
| 07/10/2026 21:47 | 100 | 120.85 |
| 07/10/2026 21:47 | 18 | 120.855 |
| 07/10/2026 21:47 | 100 | 120.855 |
| 07/10/2026 21:47 | 100 | 120.855 |
| 07/10/2026 21:47 | 65 | 120.87 |
| 07/10/2026 21:47 | 25 | 120.87 |
| 07/10/2026 21:47 | 22 | 120.85 |
| 07/10/2026 21:47 | 91 | 120.82 |
| 07/10/2026 21:47 | 7 | 120.79 |
| 07/10/2026 21:47 | 14 | 120.79 |
| 07/10/2026 21:47 | 1 | 120.79 |
| 07/10/2026 21:47 | 100 | 120.79 |
| 07/10/2026 21:47 | 100 | 120.79 |
| 07/10/2026 21:47 | 100 | 120.79 |
| 07/10/2026 21:47 | 100 | 120.79 |
| 07/10/2026 21:47 | 38 | 120.79 |
| 07/10/2026 21:47 | 100 | 120.79 |
| 07/10/2026 21:47 | 100 | 120.79 |
| 07/10/2026 21:47 | 100 | 120.78 |
| 07/10/2026 21:47 | 100 | 120.78 |
| 07/10/2026 21:47 | 36 | 120.78 |
| 07/10/2026 21:47 | 5 | 120.77 |
| 07/10/2026 21:47 | 34 | 120.77 |
| 07/10/2026 21:47 | 22 | 120.74 |
| 07/10/2026 21:47 | 20 | 120.74 |
| 07/10/2026 21:47 | 1 | 120.71 |
| 07/10/2026 21:47 | 1 | 120.71 |
| 07/10/2026 21:47 | 100 | 120.71 |
| 07/10/2026 21:47 | 3 | 120.70 |
| 07/10/2026 21:47 | 4 | 120.70 |
| 07/10/2026 21:46 | 100 | 120.66 |
| 07/10/2026 21:46 | 100 | 120.66 |
| 07/10/2026 21:46 | 100 | 120.66 |
| 07/10/2026 21:46 | 100 | 120.65 |
| 07/10/2026 21:46 | 70 | 120.65 |
| 07/10/2026 21:46 | 100 | 120.66 |
| 07/10/2026 21:46 | 100 | 120.66 |
| 07/10/2026 21:46 | 13 | 120.67 |
| 07/10/2026 21:46 | 1 | 120.67 |
| 07/10/2026 21:46 | 1 | 120.67 |
| 07/10/2026 21:46 | 2 | 120.68 |
| 07/10/2026 21:46 | 100 | 120.69 |
| 07/10/2026 21:46 | 50 | 120.68 |
| 07/10/2026 21:46 | 88 | 120.68 |
| 07/10/2026 21:46 | 100 | 120.68 |
| 07/10/2026 21:46 | 100 | 120.68 |
| 07/10/2026 21:46 | 100 | 120.68 |
| 07/10/2026 21:46 | 100 | 120.68 |
| 07/10/2026 21:46 | 100 | 120.68 |
| 07/10/2026 21:46 | 38 | 120.68 |
| 07/10/2026 21:46 | 1 | 120.70 |
| 07/10/2026 21:46 | 400 | 120.69 |
| 07/10/2026 21:46 | 300 | 120.70 |
| 07/10/2026 21:46 | 200 | 120.70 |
| 07/10/2026 21:45 | 18 | 120.70 |
| 07/10/2026 21:45 | 1 | 120.70 |
| 07/10/2026 21:45 | 100 | 120.70 |
| 07/10/2026 21:45 | 99 | 120.70 |
| 07/10/2026 21:45 | 1 | 120.70 |
| 07/10/2026 21:45 | 100 | 120.70 |
| 07/10/2026 21:45 | 100 | 120.70 |
| 07/10/2026 21:45 | 1 | 120.67 |
| 07/10/2026 21:45 | 97 | 120.67 |
| 07/10/2026 21:45 | 2 | 120.67 |
| 07/10/2026 21:45 | 100 | 120.67 |
| 07/10/2026 21:45 | 94 | 120.67 |
| 07/10/2026 21:45 | 8 | 120.67 |
| 07/10/2026 21:45 | 4 | 120.67 |
| 07/10/2026 21:45 | 5 | 120.67 |
| 07/10/2026 21:45 | 5 | 120.67 |
| 07/10/2026 21:45 | 78 | 120.67 |
| 07/10/2026 21:45 | 6 | 120.67 |
| 07/10/2026 21:45 | 56 | 120.65 |
| 07/10/2026 21:45 | 101 | 120.65 |
| 07/10/2026 21:45 | 100 | 120.65 |
| 07/10/2026 21:45 | 38 | 120.65 |
| 07/10/2026 21:45 | 100 | 120.65 |
| 07/10/2026 21:45 | 5 | 120.65 |
| 07/10/2026 21:45 | 100 | 120.65 |
| 07/10/2026 21:45 | 100 | 120.65 |
| 07/10/2026 21:45 | 1 | 120.65 |
| 07/10/2026 21:45 | 100 | 120.65 |
| 07/10/2026 21:45 | 100 | 120.65 |
| 07/10/2026 21:45 | 1 | 120.63 |
| 07/10/2026 21:44 | 50 | 120.62 |
| 07/10/2026 21:44 | 10 | 120.62 |
| 07/10/2026 21:44 | 100 | 120.62 |
| 07/10/2026 21:44 | 4 | 120.62 |
| 07/10/2026 21:44 | 4 | 120.62 |
| 07/10/2026 21:44 | 100 | 120.63 |
| 07/10/2026 21:44 | 100 | 120.63 |
| 07/10/2026 21:44 | 10 | 120.63 |
| 07/10/2026 21:44 | 100 | 120.63 |
| 07/10/2026 21:44 | 100 | 120.63 |
| 07/10/2026 21:44 | 200 | 120.63 |
| 07/10/2026 21:44 | 33 | 120.63 |
| 07/10/2026 21:43 | 10 | 120.63 |
| 07/10/2026 21:43 | 1 | 120.63 |
| 07/10/2026 21:43 | 12 | 120.63 |
| 07/10/2026 21:43 | 100 | 120.63 |
| 07/10/2026 21:43 | 77 | 120.63 |
| 07/10/2026 21:43 | 123 | 120.63 |
| 07/10/2026 21:43 | 4 | 120.65 |
| 07/10/2026 21:43 | 200 | 120.65 |
| 07/10/2026 21:43 | 100 | 120.65 |
| 07/10/2026 21:43 | 100 | 120.65 |
| 07/10/2026 21:43 | 100 | 120.65 |
| 07/10/2026 21:43 | 1 | 120.67 |
| 07/10/2026 21:43 | 118 | 120.66 |
| 07/10/2026 21:43 | 100 | 120.66 |
| 07/10/2026 21:43 | 100 | 120.66 |
| 07/10/2026 21:43 | 87 | 120.66 |
| 07/10/2026 21:42 | 1 | 120.68 |
| 07/10/2026 21:42 | 87 | 120.67 |
| 07/10/2026 21:42 | 99 | 120.67 |
| 07/10/2026 21:42 | 5 | 120.66 |
| 07/10/2026 21:42 | 20 | 120.66 |
| 07/10/2026 21:42 | 117 | 120.65 |
| 07/10/2026 21:42 | 300 | 120.65 |
| 07/10/2026 21:42 | 100 | 120.65 |
| 07/10/2026 21:42 | 85 | 120.65 |
| 07/10/2026 21:42 | 1 | 120.67 |
| 07/10/2026 21:42 | 7 | 120.67 |
| 07/10/2026 21:42 | 100 | 120.67 |
| 07/10/2026 21:42 | 63 | 120.67 |
| 07/10/2026 21:42 | 7 | 120.67 |
| 07/10/2026 21:42 | 28 | 120.67 |
| 07/10/2026 21:42 | 1 | 120.67 |
| 07/10/2026 21:42 | 1 | 120.67 |
| 07/10/2026 21:42 | 100 | 120.67 |
| 07/10/2026 21:42 | 15 | 120.65 |
| 07/10/2026 21:42 | 24 | 120.68 |
| 07/10/2026 21:42 | 1 | 120.68 |
| 07/10/2026 21:42 | 24 | 120.69 |
| 07/10/2026 21:42 | 99 | 120.69 |
| 07/10/2026 21:42 | 1 | 120.69 |
| 07/10/2026 21:42 | 100 | 120.71 |
| 07/10/2026 21:42 | 20 | 120.71 |
| 07/10/2026 21:42 | 1 | 120.71 |
| 07/10/2026 21:42 | 1 | 120.71 |
| 07/10/2026 21:42 | 98 | 120.71 |
| 07/10/2026 21:42 | 100 | 120.725 |
| 07/10/2026 21:41 | 1 | 120.72 |
| 07/10/2026 21:41 | 7 | 120.71 |
| 07/10/2026 21:41 | 1 | 120.71 |
| 07/10/2026 21:41 | 20 | 120.67 |
| 07/10/2026 21:41 | 182 | 120.67 |
| 07/10/2026 21:41 | 40 | 120.68 |
| 07/10/2026 21:40 | 18 | 120.67 |
| 07/10/2026 21:40 | 100 | 120.69 |
| 07/10/2026 21:40 | 90 | 120.70 |
| 07/10/2026 21:40 | 15 | 120.70 |
| 07/10/2026 21:40 | 98 | 120.70 |
| 07/10/2026 21:40 | 1 | 120.70 |
| 07/10/2026 21:40 | 1 | 120.70 |
| 07/10/2026 21:40 | 100 | 120.70 |
| 07/10/2026 21:40 | 20 | 120.68 |
| 07/10/2026 21:39 | 100 | 120.67 |
| 07/10/2026 21:39 | 1 | 120.68 |
| 07/10/2026 21:39 | 11 | 120.68 |
| 07/10/2026 21:39 | 100 | 120.69 |
| 07/10/2026 21:39 | 100 | 120.69 |
| 07/10/2026 21:39 | 100 | 120.69 |
| 07/10/2026 21:39 | 100 | 120.69 |
| 07/10/2026 21:39 | 100 | 120.69 |
| 07/10/2026 21:39 | 100 | 120.69 |
| 07/10/2026 21:39 | 200 | 120.69 |
| 07/10/2026 21:39 | 100 | 120.72 |
| 07/10/2026 21:39 | 99 | 120.72 |
| 07/10/2026 21:39 | 1 | 120.72 |
| 07/10/2026 21:39 | 100 | 120.72 |
| 07/10/2026 21:39 | 91 | 120.72 |
| 07/10/2026 21:39 | 5 | 120.72 |
| 07/10/2026 21:39 | 4 | 120.72 |
| 07/10/2026 21:39 | 3 | 120.71 |
| 07/10/2026 21:39 | 1 | 120.71 |
| 07/10/2026 21:39 | 1 | 120.71 |
| 07/10/2026 21:39 | 13 | 120.71 |
| 07/10/2026 21:39 | 9 | 120.71 |
| 07/10/2026 21:39 | 100 | 120.71 |
| 07/10/2026 21:39 | 99 | 120.71 |
| 07/10/2026 21:39 | 1 | 120.71 |
| 07/10/2026 21:39 | 100 | 120.71 |
| 07/10/2026 21:39 | 100 | 120.70 |
| 07/10/2026 21:39 | 100 | 120.69 |
| 07/10/2026 21:39 | 6 | 120.70 |
| 07/10/2026 21:39 | 100 | 120.68 |
| 07/10/2026 21:38 | 7 | 120.68 |
| 07/10/2026 21:38 | 100 | 120.68 |
| 07/10/2026 21:38 | 2 | 120.68 |
| 07/10/2026 21:38 | 100 | 120.68 |
| 07/10/2026 21:38 | 2 | 120.68 |
| 07/10/2026 21:38 | 100 | 120.68 |
| 07/10/2026 21:38 | 100 | 120.68 |
| 07/10/2026 21:38 | 100 | 120.68 |
| 07/10/2026 21:37 | 200 | 120.65 |
| 07/10/2026 21:37 | 100 | 120.65 |
| 07/10/2026 21:37 | 200 | 120.65 |
| 07/10/2026 21:37 | 2 | 120.67 |
| 07/10/2026 21:37 | 100 | 120.665 |
| 07/10/2026 21:37 | 100 | 120.66 |
| 07/10/2026 21:37 | 100 | 120.65 |
| 07/10/2026 21:37 | 2 | 120.65 |
| 07/10/2026 21:37 | 12 | 120.65 |
| 07/10/2026 21:37 | 100 | 120.65 |
| 07/10/2026 21:37 | 100 | 120.65 |
| 07/10/2026 21:37 | 100 | 120.65 |
| 07/10/2026 21:37 | 3 | 120.65 |
| 07/10/2026 21:37 | 4 | 120.65 |
| 07/10/2026 21:37 | 100 | 120.63 |
| 07/10/2026 21:37 | 99 | 120.62 |
| 07/10/2026 21:37 | 1 | 120.62 |
| 07/10/2026 21:37 | 99 | 120.62 |
| 07/10/2026 21:37 | 1 | 120.62 |
| 07/10/2026 21:37 | 65 | 120.64 |
| 07/10/2026 21:37 | 100 | 120.63 |
| 07/10/2026 21:37 | 2 | 120.64 |
| 07/10/2026 21:37 | 100 | 120.66 |
| 07/10/2026 21:37 | 100 | 120.66 |
| 07/10/2026 21:37 | 100 | 120.66 |
| 07/10/2026 21:37 | 99 | 120.66 |
| 07/10/2026 21:37 | 1 | 120.66 |
| 07/10/2026 21:37 | 99 | 120.66 |
| 07/10/2026 21:37 | 1 | 120.66 |
| 07/10/2026 21:37 | 100 | 120.66 |
| 07/10/2026 21:37 | 100 | 120.66 |
| 07/10/2026 21:37 | 100 | 120.66 |
| 07/10/2026 21:37 | 100 | 120.66 |
| 07/10/2026 21:37 | 5 | 120.66 |
| 07/10/2026 21:37 | 100 | 120.66 |
| 07/10/2026 21:37 | 100 | 120.64 |
| 07/10/2026 21:37 | 100 | 120.64 |
| 07/10/2026 21:37 | 100 | 120.64 |
| 07/10/2026 21:36 | 100 | 120.63 |
| 07/10/2026 21:36 | 95 | 120.63 |
| 07/10/2026 21:36 | 5 | 120.63 |
| 07/10/2026 21:36 | 66 | 120.64 |
| 07/10/2026 21:36 | 34 | 120.64 |
| 07/10/2026 21:36 | 66 | 120.64 |
| 07/10/2026 21:36 | 30 | 120.665 |
| 07/10/2026 21:36 | 100 | 120.66 |
| 07/10/2026 21:36 | 34 | 120.64 |
| 07/10/2026 21:36 | 100 | 120.65 |
| 07/10/2026 21:36 | 100 | 120.65 |
| 07/10/2026 21:36 | 99 | 120.65 |
| 07/10/2026 21:36 | 1 | 120.65 |
| 07/10/2026 21:36 | 91 | 120.66 |
| 07/10/2026 21:36 | 1 | 120.66 |
| 07/10/2026 21:36 | 4 | 120.66 |
| 07/10/2026 21:36 | 96 | 120.675 |
| 07/10/2026 21:36 | 8 | 120.66 |
| 07/10/2026 21:36 | 100 | 120.68 |
| 07/10/2026 21:36 | 11 | 120.68 |
| 07/10/2026 21:36 | 1 | 120.68 |
| 07/10/2026 21:36 | 100 | 120.68 |
| 07/10/2026 21:36 | 92 | 120.68 |
| 07/10/2026 21:36 | 8 | 120.68 |
| 07/10/2026 21:35 | 100 | 120.71 |
| 07/10/2026 21:35 | 71 | 120.71 |
| 07/10/2026 21:35 | 38 | 120.71 |
| 07/10/2026 21:35 | 1 | 120.71 |
| 07/10/2026 21:35 | 90 | 120.71 |
| 07/10/2026 21:35 | 4 | 120.71 |
| 07/10/2026 21:35 | 100 | 120.71 |
| 07/10/2026 21:35 | 1 | 120.69 |
| 07/10/2026 21:35 | 49 | 120.68 |
| 07/10/2026 21:35 | 1 | 120.68 |
| 07/10/2026 21:35 | 99 | 120.68 |
| 07/10/2026 21:35 | 1 | 120.68 |
| 07/10/2026 21:35 | 50 | 120.68 |
| 07/10/2026 21:35 | 100 | 120.68 |
| 07/10/2026 21:35 | 7 | 120.69 |
| 07/10/2026 21:35 | 100 | 120.66 |
| 07/10/2026 21:35 | 13 | 120.67 |
| 07/10/2026 21:35 | 100 | 120.70 |
| 07/10/2026 21:35 | 4 | 120.70 |
| 07/10/2026 21:35 | 100 | 120.70 |
| 07/10/2026 21:35 | 100 | 120.72 |
| 07/10/2026 21:34 | 100 | 120.73 |
| 07/10/2026 21:34 | 99 | 120.73 |
| 07/10/2026 21:34 | 1 | 120.73 |
| 07/10/2026 21:34 | 4 | 120.73 |
| 07/10/2026 21:34 | 100 | 120.74 |
| 07/10/2026 21:34 | 5 | 120.75 |
| 07/10/2026 21:34 | 4 | 120.75 |
| 07/10/2026 21:34 | 13 | 120.75 |
| 07/10/2026 21:34 | 1 | 120.75 |
| 07/10/2026 21:34 | 100 | 120.75 |
| 07/10/2026 21:34 | 130 | 120.76 |
| 07/10/2026 21:34 | 100 | 120.76 |
| 07/10/2026 21:34 | 100 | 120.76 |
| 07/10/2026 21:34 | 50 | 120.76 |
| 07/10/2026 21:34 | 100 | 120.76 |
| 07/10/2026 21:34 | 100 | 120.76 |
| 07/10/2026 21:34 | 200 | 120.76 |
| 07/10/2026 21:34 | 1 | 120.76 |
| 07/10/2026 21:34 | 100 | 120.785 |
| 07/10/2026 21:34 | 95 | 120.82 |
| 07/10/2026 21:34 | 5 | 120.81 |
| 07/10/2026 21:34 | 95 | 120.81 |
| 07/10/2026 21:34 | 100 | 120.81 |
| 07/10/2026 21:34 | 8 | 120.77 |
| 07/10/2026 21:33 | 99 | 120.79 |
| 07/10/2026 21:33 | 100 | 120.79 |
| 07/10/2026 21:33 | 4 | 120.77 |
| 07/10/2026 21:33 | 82 | 120.77 |
| 07/10/2026 21:33 | 18 | 120.77 |
| 07/10/2026 21:33 | 96 | 120.77 |
| 07/10/2026 21:33 | 100 | 120.77 |
| 07/10/2026 21:33 | 4 | 120.77 |
| 07/10/2026 21:33 | 1 | 120.77 |
| 07/10/2026 21:33 | 4 | 120.77 |
| 07/10/2026 21:33 | 96 | 120.77 |
| 07/10/2026 21:33 | 4 | 120.77 |
| 07/10/2026 21:33 | 96 | 120.77 |
| 07/10/2026 21:33 | 14 | 120.74 |
| 07/10/2026 21:33 | 35 | 120.74 |
| 07/10/2026 21:33 | 27 | 120.74 |
| 07/10/2026 21:33 | 1 | 120.74 |
| 07/10/2026 21:33 | 100 | 120.74 |
| 07/10/2026 21:33 | 100 | 120.765 |
| 07/10/2026 21:33 | 65 | 120.76 |
| 07/10/2026 21:33 | 34 | 120.76 |
| 07/10/2026 21:33 | 1 | 120.76 |
| 07/10/2026 21:33 | 24 | 120.77 |
| 07/10/2026 21:33 | 100 | 120.77 |
| 07/10/2026 21:33 | 1 | 120.78 |
| 07/10/2026 21:33 | 100 | 120.78 |
| 07/10/2026 21:33 | 100 | 120.78 |
| 07/10/2026 21:32 | 100 | 120.81 |
| 07/10/2026 21:32 | 100 | 120.81 |
| 07/10/2026 21:32 | 100 | 120.81 |
| 07/10/2026 21:32 | 100 | 120.81 |
| 07/10/2026 21:32 | 100 | 120.85 |
| 07/10/2026 21:32 | 50 | 120.81 |
| 07/10/2026 21:32 | 99 | 120.81 |
| 07/10/2026 21:32 | 1 | 120.81 |
| 07/10/2026 21:31 | 13 | 120.80 |
| 07/10/2026 21:31 | 100 | 120.835 |
| 07/10/2026 21:31 | 1 | 120.83 |
| 07/10/2026 21:31 | 100 | 120.80 |
| 07/10/2026 21:31 | 100 | 120.80 |
| 07/10/2026 21:31 | 100 | 120.80 |
| 07/10/2026 21:31 | 100 | 120.80 |
| 07/10/2026 21:30 | 12 | 120.76 |
| 07/10/2026 21:30 | 100 | 120.76 |
| 07/10/2026 21:30 | 2 | 120.76 |
| 07/10/2026 21:30 | 63 | 120.79 |
| 07/10/2026 21:30 | 2 | 120.79 |
| 07/10/2026 21:30 | 8 | 120.77 |
| 07/10/2026 21:30 | 92 | 120.77 |
| 07/10/2026 21:30 | 11 | 120.77 |
| 07/10/2026 21:30 | 2 | 120.78 |
| 07/10/2026 21:30 | 100 | 120.78 |
| 07/10/2026 21:30 | 80 | 120.80 |
| 07/10/2026 21:30 | 20 | 120.80 |
| 07/10/2026 21:30 | 100 | 120.80 |
| 07/10/2026 21:30 | 21 | 120.80 |
| 07/10/2026 21:29 | 100 | 120.85 |
| 07/10/2026 21:29 | 100 | 120.85 |
| 07/10/2026 21:29 | 1 | 120.82 |
| 07/10/2026 21:29 | 20 | 120.83 |
| 07/10/2026 21:29 | 5 | 120.82 |
| 07/10/2026 21:29 | 10 | 120.78 |
| 07/10/2026 21:29 | 100 | 120.75 |
| 07/10/2026 21:29 | 4 | 120.74 |
| 07/10/2026 21:29 | 100 | 120.74 |
| 07/10/2026 21:29 | 4 | 120.71 |
| 07/10/2026 21:29 | 2 | 120.70 |
| 07/10/2026 21:28 | 20 | 120.705 |
| 07/10/2026 21:28 | 1 | 120.69 |
| 07/10/2026 21:28 | 26 | 120.67 |
| 07/10/2026 21:28 | 62 | 120.65 |
| 07/10/2026 21:28 | 100 | 120.66 |
| 07/10/2026 21:28 | 7 | 120.68 |
| 07/10/2026 21:28 | 24 | 120.67 |
| 07/10/2026 21:28 | 100 | 120.68 |
| 07/10/2026 21:28 | 200 | 120.68 |
| 07/10/2026 21:28 | 100 | 120.68 |
| 07/10/2026 21:28 | 24 | 120.68 |
| 07/10/2026 21:28 | 4 | 120.68 |
| 07/10/2026 21:28 | 18 | 120.69 |
| 07/10/2026 21:27 | 50 | 120.74 |
| 07/10/2026 21:27 | 46 | 120.72 |
| 07/10/2026 21:27 | 6 | 120.72 |
| 07/10/2026 21:27 | 64 | 120.69 |
| 07/10/2026 21:27 | 1 | 120.69 |
| 07/10/2026 21:27 | 18 | 120.69 |
| 07/10/2026 21:27 | 100 | 120.70 |
| 07/10/2026 21:27 | 20 | 120.70 |
| 07/10/2026 21:27 | 1 | 120.70 |
| 07/10/2026 21:27 | 4 | 120.70 |
| 07/10/2026 21:27 | 21 | 120.71 |
| 07/10/2026 21:27 | 100 | 120.71 |
| 07/10/2026 21:27 | 100 | 120.77 |
| 07/10/2026 21:27 | 300 | 120.77 |
| 07/10/2026 21:27 | 11 | 120.77 |
| 07/10/2026 21:27 | 100 | 120.77 |
| 07/10/2026 21:27 | 100 | 120.77 |
| 07/10/2026 21:27 | 100 | 120.77 |
| 07/10/2026 21:27 | 60 | 120.77 |
| 07/10/2026 21:27 | 1 | 120.73 |
| 07/10/2026 21:27 | 87 | 120.74 |
| 07/10/2026 21:27 | 2 | 120.72 |
| 07/10/2026 21:27 | 100 | 120.72 |
| 07/10/2026 21:27 | 14 | 120.72 |
| 07/10/2026 21:27 | 100 | 120.72 |
| 07/10/2026 21:27 | 1 | 120.73 |
| 07/10/2026 21:27 | 9 | 120.73 |
| 07/10/2026 21:27 | 100 | 120.73 |
| 07/10/2026 21:27 | 100 | 120.73 |
| 07/10/2026 21:27 | 100 | 120.73 |
| 07/10/2026 21:27 | 100 | 120.715 |
| 07/10/2026 21:27 | 5 | 120.71 |
| 07/10/2026 21:26 | 8 | 120.69 |
| 07/10/2026 21:26 | 100 | 120.70 |
| 07/10/2026 21:26 | 100 | 120.70 |
| 07/10/2026 21:26 | 8 | 120.68 |
| 07/10/2026 21:26 | 30 | 120.68 |
| 07/10/2026 21:26 | 9 | 120.68 |
| 07/10/2026 21:26 | 91 | 120.68 |
| 07/10/2026 21:26 | 100 | 120.68 |
| 07/10/2026 21:26 | 100 | 120.68 |
| 07/10/2026 21:26 | 9 | 120.68 |
| 07/10/2026 21:26 | 91 | 120.68 |
| 07/10/2026 21:26 | 2 | 120.68 |
| 07/10/2026 21:26 | 7 | 120.68 |
| 07/10/2026 21:26 | 80 | 120.70 |
| 07/10/2026 21:26 | 100 | 120.68 |
| 07/10/2026 21:26 | 200 | 120.68 |
| 07/10/2026 21:26 | 100 | 120.68 |
| 07/10/2026 21:26 | 100 | 120.68 |
| 07/10/2026 21:26 | 19 | 120.68 |
| 07/10/2026 21:26 | 100 | 120.68 |
| 07/10/2026 21:26 | 100 | 120.68 |
| 07/10/2026 21:26 | 4 | 120.705 |
| 07/10/2026 21:26 | 5 | 120.70 |
| 07/10/2026 21:26 | 100 | 120.70 |
| 07/10/2026 21:26 | 1 | 120.705 |
| 07/10/2026 21:25 | 100 | 120.705 |
| 07/10/2026 21:25 | 20 | 120.67 |
| 07/10/2026 21:25 | 4 | 120.66 |
| 07/10/2026 21:25 | 4 | 120.66 |
| 07/10/2026 21:25 | 4 | 120.66 |
| 07/10/2026 21:25 | 1 | 120.66 |
| 07/10/2026 21:25 | 4 | 120.66 |
| 07/10/2026 21:25 | 8 | 120.66 |
| 07/10/2026 21:25 | 4 | 120.66 |
| 07/10/2026 21:25 | 4 | 120.66 |
| 07/10/2026 21:25 | 78 | 120.66 |
| 07/10/2026 21:25 | 4 | 120.66 |
| 07/10/2026 21:24 | 27 | 120.69 |
| 07/10/2026 21:24 | 100 | 120.66 |
| 07/10/2026 21:23 | 5 | 120.59 |
| 07/10/2026 21:23 | 5 | 120.58 |
| 07/10/2026 21:23 | 100 | 120.53 |
| 07/10/2026 21:23 | 16 | 120.49 |
| 07/10/2026 21:23 | 25 | 120.43 |
| 07/10/2026 21:23 | 70 | 120.43 |
| 07/10/2026 21:23 | 1 | 120.43 |
| 07/10/2026 21:23 | 1 | 120.43 |
| 07/10/2026 21:23 | 100 | 120.43 |
| 07/10/2026 21:23 | 3 | 120.43 |
| 07/10/2026 21:23 | 10 | 120.43 |
| 07/10/2026 21:23 | 100 | 120.43 |
| 07/10/2026 21:23 | 1 | 120.35 |
| 07/10/2026 21:23 | 1 | 120.35 |
| 07/10/2026 21:23 | 63 | 120.35 |
| 07/10/2026 21:23 | 100 | 120.35 |
| 07/10/2026 21:23 | 37 | 120.36 |
| 07/10/2026 21:23 | 63 | 120.36 |
| 07/10/2026 21:22 | 100 | 120.41 |
| 07/10/2026 21:22 | 99 | 120.41 |
| 07/10/2026 21:22 | 1 | 120.41 |
| 07/10/2026 21:22 | 100 | 120.41 |
| 07/10/2026 21:22 | 100 | 120.41 |
| 07/10/2026 21:22 | 100 | 120.42 |
| 07/10/2026 21:22 | 5 | 120.45 |
| 07/10/2026 21:22 | 5 | 120.47 |
| 07/10/2026 21:22 | 18 | 120.49 |
| 07/10/2026 21:22 | 57 | 120.49 |
| 07/10/2026 21:22 | 100 | 120.49 |
| 07/10/2026 21:22 | 170 | 120.49 |
| 07/10/2026 21:22 | 35 | 120.49 |
| 07/10/2026 21:22 | 100 | 120.53 |
| 07/10/2026 21:22 | 100 | 120.54 |
| 07/10/2026 21:22 | 100 | 120.54 |
| 07/10/2026 21:22 | 100 | 120.56 |
| 07/10/2026 21:22 | 36 | 120.54 |
| 07/10/2026 21:22 | 77 | 120.55 |
| 07/10/2026 21:22 | 1 | 120.55 |
| 07/10/2026 21:22 | 100 | 120.55 |
| 07/10/2026 21:22 | 100 | 120.57 |
| 07/10/2026 21:22 | 100 | 120.57 |
| 07/10/2026 21:22 | 100 | 120.57 |
| 07/10/2026 21:22 | 100 | 120.57 |
| 07/10/2026 21:22 | 37 | 120.59 |
| 07/10/2026 21:22 | 63 | 120.59 |
| 07/10/2026 21:22 | 100 | 120.60 |
| 07/10/2026 21:22 | 50 | 120.59 |
| 07/10/2026 21:22 | 18 | 120.59 |
| 07/10/2026 21:22 | 82 | 120.59 |
| 07/10/2026 21:21 | 8 | 120.56 |
| 07/10/2026 21:21 | 100 | 120.575 |
| 07/10/2026 21:21 | 50 | 120.57 |
| 07/10/2026 21:21 | 4 | 120.58 |
| 07/10/2026 21:21 | 86 | 120.63 |
| 07/10/2026 21:21 | 13 | 120.63 |
| 07/10/2026 21:21 | 1 | 120.63 |
| 07/10/2026 21:21 | 100 | 120.63 |
| 07/10/2026 21:21 | 100 | 120.65 |
| 07/10/2026 21:21 | 21 | 120.66 |
| 07/10/2026 21:20 | 20 | 120.66 |
| 07/10/2026 21:20 | 21 | 120.695 |
| 07/10/2026 21:20 | 79 | 120.695 |
| 07/10/2026 21:20 | 21 | 120.695 |
| 07/10/2026 21:20 | 10 | 120.63 |
| 07/10/2026 21:20 | 96 | 120.65 |
| 07/10/2026 21:20 | 100 | 120.65 |
| 07/10/2026 21:20 | 1 | 120.65 |
| 07/10/2026 21:20 | 10 | 120.65 |
| 07/10/2026 21:20 | 7 | 120.65 |
| 07/10/2026 21:20 | 10 | 120.65 |
| 07/10/2026 21:20 | 100 | 120.65 |
| 07/10/2026 21:20 | 11 | 120.65 |
| 07/10/2026 21:20 | 10 | 120.66 |
| 07/10/2026 21:20 | 100 | 120.66 |
| 07/10/2026 21:20 | 100 | 120.67 |
| 07/10/2026 21:20 | 17 | 120.68 |
| 07/10/2026 21:20 | 39 | 120.665 |
| 07/10/2026 21:20 | 29 | 120.665 |
| 07/10/2026 21:20 | 1 | 120.66 |
| 07/10/2026 21:20 | 60 | 120.66 |
| 07/10/2026 21:20 | 100 | 120.66 |
| 07/10/2026 21:20 | 100 | 120.67 |
| 07/10/2026 21:20 | 4 | 120.67 |
| 07/10/2026 21:20 | 7 | 120.68 |
| 07/10/2026 21:20 | 100 | 120.68 |
| 07/10/2026 21:20 | 67 | 120.69 |
| 07/10/2026 21:20 | 100 | 120.69 |
| 07/10/2026 21:20 | 24 | 120.69 |
| 07/10/2026 21:20 | 100 | 120.69 |
| 07/10/2026 21:20 | 12 | 120.69 |
| 07/10/2026 21:20 | 41 | 120.70 |
| 07/10/2026 21:20 | 100 | 120.70 |
| 07/10/2026 21:20 | 14 | 120.70 |
| 07/10/2026 21:20 | 100 | 120.71 |
| 07/10/2026 21:20 | 3 | 120.71 |
| 07/10/2026 21:20 | 100 | 120.71 |
| 07/10/2026 21:19 | 2 | 120.73 |
| 07/10/2026 21:19 | 9 | 120.72 |
| 07/10/2026 21:19 | 100 | 120.725 |
| 07/10/2026 21:19 | 100 | 120.72 |
| 07/10/2026 21:19 | 200 | 120.72 |
| 07/10/2026 21:19 | 100 | 120.72 |
| 07/10/2026 21:19 | 45 | 120.72 |
| 07/10/2026 21:19 | 1 | 120.72 |
| 07/10/2026 21:19 | 154 | 120.72 |
| 07/10/2026 21:18 | 100 | 120.73 |
| 07/10/2026 21:18 | 100 | 120.73 |
| 07/10/2026 21:18 | 100 | 120.74 |
| 07/10/2026 21:18 | 100 | 120.74 |
| 07/10/2026 21:17 | 100 | 120.78 |
| 07/10/2026 21:17 | 100 | 120.775 |
| 07/10/2026 21:17 | 100 | 120.74 |
| 07/10/2026 21:17 | 13 | 120.72 |
| 07/10/2026 21:17 | 24 | 120.72 |
| 07/10/2026 21:17 | 100 | 120.73 |
| 07/10/2026 21:17 | 13 | 120.73 |
| 07/10/2026 21:17 | 22 | 120.74 |
| 07/10/2026 21:17 | 100 | 120.74 |
| 07/10/2026 21:17 | 100 | 120.74 |
| 07/10/2026 21:17 | 3 | 120.74 |
| 07/10/2026 21:17 | 20 | 120.75 |
| 07/10/2026 21:16 | 100 | 120.75 |
| 07/10/2026 21:16 | 100 | 120.75 |
| 07/10/2026 21:16 | 100 | 120.75 |
| 07/10/2026 21:16 | 100 | 120.77 |
| 07/10/2026 21:16 | 9 | 120.77 |
| 07/10/2026 21:16 | 100 | 120.77 |
| 07/10/2026 21:16 | 2 | 120.77 |
| 07/10/2026 21:16 | 98 | 120.77 |
| 07/10/2026 21:15 | 1 | 120.78 |
| 07/10/2026 21:15 | 4 | 120.78 |
| 07/10/2026 21:15 | 11 | 120.80 |
| 07/10/2026 21:15 | 200 | 120.81 |
| 07/10/2026 21:15 | 100 | 120.83 |
| 07/10/2026 21:14 | 86 | 120.84 |
| 07/10/2026 21:14 | 100 | 120.85 |
| 07/10/2026 21:14 | 100 | 120.86 |
| 07/10/2026 21:14 | 100 | 120.86 |
| 07/10/2026 21:14 | 100 | 120.87 |
| 07/10/2026 21:14 | 100 | 120.90 |
| 07/10/2026 21:13 | 50 | 120.84 |
| 07/10/2026 21:13 | 90 | 120.81 |
| 07/10/2026 21:13 | 100 | 120.81 |
| 07/10/2026 21:13 | 100 | 120.81 |
| 07/10/2026 21:13 | 100 | 120.81 |
| 07/10/2026 21:13 | 7 | 120.81 |
| 07/10/2026 21:13 | 100 | 120.81 |
| 07/10/2026 21:12 | 3 | 120.83 |
| 07/10/2026 21:11 | 1 | 120.83 |
| 07/10/2026 21:11 | 10 | 120.83 |
| 07/10/2026 21:10 | 100 | 120.85 |
| 07/10/2026 21:10 | 100 | 120.85 |
| 07/10/2026 21:10 | 25 | 120.86 |
| 07/10/2026 21:10 | 25 | 120.85 |
| 07/10/2026 21:10 | 50 | 120.835 |
| 07/10/2026 21:10 | 36 | 120.80 |
| 07/10/2026 21:09 | 84 | 120.76 |
| 07/10/2026 21:09 | 16 | 120.76 |
| 07/10/2026 21:09 | 24 | 120.75 |
| 07/10/2026 21:09 | 1 | 120.735 |
| 07/10/2026 21:09 | 100 | 120.735 |
| 07/10/2026 21:08 | 10 | 120.70 |
| 07/10/2026 21:08 | 100 | 120.70 |
| 07/10/2026 21:08 | 1 | 120.68 |
| 07/10/2026 21:08 | 50 | 120.68 |
| 07/10/2026 21:07 | 600 | 120.63 |
| 07/10/2026 21:07 | 20 | 120.65 |
| 07/10/2026 21:07 | 50 | 120.64 |
| 07/10/2026 21:07 | 10 | 120.64 |
| 07/10/2026 21:07 | 24 | 120.64 |
| 07/10/2026 21:07 | 50 | 120.64 |
| 07/10/2026 21:07 | 100 | 120.65 |
| 07/10/2026 21:06 | 8 | 120.67 |
| 07/10/2026 21:06 | 35 | 120.67 |
| 07/10/2026 21:06 | 100 | 120.68 |
| 07/10/2026 21:06 | 5 | 120.715 |
| 07/10/2026 21:06 | 100 | 120.715 |
| 07/10/2026 21:05 | 6 | 120.71 |
| 07/10/2026 21:05 | 94 | 120.70 |
| 07/10/2026 21:05 | 6 | 120.70 |
| 07/10/2026 21:05 | 100 | 120.65 |
| 07/10/2026 21:05 | 100 | 120.66 |
| 07/10/2026 21:04 | 100 | 120.66 |
| 07/10/2026 21:04 | 1 | 120.67 |
| 07/10/2026 21:04 | 28 | 120.68 |
| 07/10/2026 21:04 | 1 | 120.67 |
| 07/10/2026 21:04 | 4 | 120.63 |
| 07/10/2026 21:04 | 100 | 120.67 |
| 07/10/2026 21:04 | 100 | 120.67 |
| 07/10/2026 21:04 | 100 | 120.68 |
| 07/10/2026 21:04 | 80 | 120.69 |
| 07/10/2026 21:04 | 20 | 120.69 |
| 07/10/2026 21:04 | 23 | 120.70 |
| 07/10/2026 21:03 | 100 | 120.74 |
| 07/10/2026 21:03 | 100 | 120.72 |
| 07/10/2026 21:03 | 100 | 120.72 |
| 07/10/2026 21:03 | 3 | 120.72 |
| 07/10/2026 21:03 | 100 | 120.72 |
| 07/10/2026 21:03 | 100 | 120.72 |
| 07/10/2026 21:03 | 200 | 120.72 |
| 07/10/2026 21:03 | 5 | 120.72 |
| 07/10/2026 21:03 | 100 | 120.73 |
| 07/10/2026 21:03 | 100 | 120.73 |
| 07/10/2026 21:03 | 5 | 120.73 |
| 07/10/2026 21:03 | 100 | 120.74 |
| 07/10/2026 21:03 | 100 | 120.74 |
| 07/10/2026 21:03 | 200 | 120.74 |
| 07/10/2026 21:03 | 5 | 120.78 |
| 07/10/2026 21:03 | 5 | 120.78 |
| 07/10/2026 21:02 | 34 | 120.78 |
| 07/10/2026 21:02 | 22 | 120.77 |
| 07/10/2026 21:02 | 50 | 120.76 |
| 07/10/2026 21:02 | 78 | 120.77 |
| 07/10/2026 21:02 | 22 | 120.77 |
| 07/10/2026 21:02 | 78 | 120.77 |
| 07/10/2026 21:02 | 100 | 120.77 |
| 07/10/2026 21:02 | 100 | 120.77 |
| 07/10/2026 21:02 | 15 | 120.76 |
| 07/10/2026 21:02 | 40 | 120.74 |
| 07/10/2026 21:02 | 20 | 120.74 |
| 07/10/2026 21:02 | 5 | 120.73 |
| 07/10/2026 21:02 | 100 | 120.73 |
| 07/10/2026 21:02 | 80 | 120.72 |
| 07/10/2026 21:02 | 20 | 120.72 |
| 07/10/2026 21:02 | 90 | 120.71 |
| 07/10/2026 21:02 | 10 | 120.71 |
| 07/10/2026 21:02 | 10 | 120.71 |
| 07/10/2026 21:01 | 100 | 120.64 |
| 07/10/2026 21:01 | 100 | 120.63 |
| 07/10/2026 21:01 | 100 | 120.63 |
| 07/10/2026 21:01 | 40 | 120.64 |
| 07/10/2026 21:01 | 10 | 120.64 |
| 07/10/2026 21:01 | 50 | 120.65 |
| 07/10/2026 21:01 | 50 | 120.65 |
| 07/10/2026 21:01 | 39 | 120.65 |
| 07/10/2026 21:01 | 100 | 120.65 |
| 07/10/2026 21:01 | 1 | 120.69 |
| 07/10/2026 21:01 | 73 | 120.69 |
| 07/10/2026 21:01 | 4 | 120.69 |
| 07/10/2026 21:01 | 123 | 120.69 |
| 07/10/2026 21:01 | 78 | 120.70 |
| 07/10/2026 21:01 | 11 | 120.70 |
| 07/10/2026 21:01 | 11 | 120.70 |
| 07/10/2026 21:01 | 5 | 120.70 |
| 07/10/2026 21:01 | 5 | 120.70 |
| 07/10/2026 21:01 | 1 | 120.70 |
| 07/10/2026 21:01 | 50 | 120.70 |
| 07/10/2026 21:01 | 80 | 120.74 |
| 07/10/2026 21:01 | 5 | 120.71 |
| 07/10/2026 21:01 | 100 | 120.71 |
| 07/10/2026 21:00 | 1 | 120.78 |
| 07/10/2026 21:00 | 5 | 120.73 |
| 07/10/2026 21:00 | 1 | 120.73 |
| 07/10/2026 21:00 | 36 | 120.73 |
| 07/10/2026 21:00 | 50 | 120.74 |
| 07/10/2026 21:00 | 22 | 120.74 |
| 07/10/2026 21:00 | 78 | 120.74 |
| 07/10/2026 21:00 | 1 | 120.75 |
| 07/10/2026 21:00 | 3 | 120.75 |
| 07/10/2026 21:00 | 96 | 120.75 |
| 07/10/2026 21:00 | 4 | 120.75 |
| 07/10/2026 21:00 | 23 | 120.76 |
| 07/10/2026 21:00 | 100 | 120.77 |
| 07/10/2026 21:00 | 1 | 120.78 |
| 07/10/2026 21:00 | 11 | 120.78 |
| 07/10/2026 21:00 | 80 | 120.80 |
| 07/10/2026 21:00 | 8 | 120.80 |
| 07/10/2026 21:00 | 5 | 120.80 |
| 07/10/2026 21:00 | 100 | 120.80 |
| 07/10/2026 21:00 | 4 | 120.81 |
| 07/10/2026 21:00 | 100 | 120.81 |
| 07/10/2026 21:00 | 29 | 120.81 |
| 07/10/2026 21:00 | 3 | 120.81 |
| 07/10/2026 21:00 | 13 | 120.81 |
| 07/10/2026 21:00 | 73 | 120.81 |
| 07/10/2026 21:00 | 100 | 120.82 |
| 07/10/2026 21:00 | 2 | 120.85 |
| 07/10/2026 21:00 | 100 | 120.86 |
| 07/10/2026 21:00 | 63 | 120.86 |
| 07/10/2026 20:59 | 14 | 120.81 |
| 07/10/2026 20:59 | 1 | 120.83 |
| 07/10/2026 20:59 | 84 | 120.83 |
| 07/10/2026 20:59 | 15 | 120.83 |
| 07/10/2026 20:59 | 85 | 120.83 |
| 07/10/2026 20:59 | 100 | 120.83 |
| 07/10/2026 20:59 | 100 | 120.83 |
| 07/10/2026 20:59 | 100 | 120.84 |
| 07/10/2026 20:58 | 57 | 120.92 |
| 07/10/2026 20:58 | 10 | 120.91 |
| 07/10/2026 20:58 | 10 | 120.91 |
| 07/10/2026 20:58 | 79 | 120.91 |
| 07/10/2026 20:58 | 10 | 120.91 |
| 07/10/2026 20:58 | 10 | 120.90 |
| 07/10/2026 20:57 | 5 | 120.88 |
| 07/10/2026 20:57 | 90 | 120.91 |
| 07/10/2026 20:57 | 42 | 120.91 |
| 07/10/2026 20:57 | 30 | 120.90 |
| 07/10/2026 20:57 | 11 | 120.88 |
| 07/10/2026 20:57 | 11 | 120.88 |
| 07/10/2026 20:57 | 100 | 120.84 |
| 07/10/2026 20:57 | 100 | 120.85 |
| 07/10/2026 20:55 | 20 | 120.86 |
| 07/10/2026 20:55 | 100 | 120.87 |
| 07/10/2026 20:55 | 100 | 120.89 |
| 07/10/2026 20:55 | 24 | 120.90 |
| 07/10/2026 20:55 | 100 | 120.90 |
| 07/10/2026 20:55 | 100 | 120.90 |
| 07/10/2026 20:55 | 2 | 120.91 |
| 07/10/2026 20:55 | 98 | 120.91 |
| 07/10/2026 20:55 | 1 | 120.93 |
| 07/10/2026 20:55 | 100 | 120.93 |
| 07/10/2026 20:54 | 1 | 120.94 |
| 07/10/2026 20:54 | 1 | 120.96 |
| 07/10/2026 20:54 | 100 | 120.92 |
| 07/10/2026 20:53 | 100 | 120.94 |
| 07/10/2026 20:53 | 6 | 120.95 |
| 07/10/2026 20:53 | 1 | 120.95 |
| 07/10/2026 20:52 | 7 | 120.94 |
| 07/10/2026 20:52 | 100 | 120.95 |
| 07/10/2026 20:52 | 100 | 120.96 |
| 07/10/2026 20:52 | 100 | 120.96 |
| 07/10/2026 20:52 | 100 | 120.96 |
| 07/10/2026 20:52 | 2 | 120.98 |
| 07/10/2026 20:52 | 1 | 120.98 |
| 07/10/2026 20:52 | 20 | 120.98 |
| 07/10/2026 20:50 | 10 | 120.90 |
| 07/10/2026 20:50 | 1 | 120.91 |
| 07/10/2026 20:50 | 100 | 120.92 |
| 07/10/2026 20:50 | 1 | 120.92 |
| 07/10/2026 20:50 | 1 | 120.92 |
| 07/10/2026 20:50 | 100 | 120.93 |
| 07/10/2026 20:50 | 1 | 120.94 |
| 07/10/2026 20:50 | 1 | 120.95 |
| 07/10/2026 20:50 | 23 | 120.95 |
| 07/10/2026 20:50 | 12 | 120.95 |
| 07/10/2026 20:50 | 100 | 120.97 |
| 07/10/2026 20:50 | 6 | 120.97 |
| 07/10/2026 20:50 | 100 | 120.97 |
| 07/10/2026 20:50 | 100 | 120.98 |
| 07/10/2026 20:50 | 20 | 120.99 |
| 07/10/2026 20:50 | 245 | 120.99 |
| 07/10/2026 20:50 | 20 | 121.00 |
| 07/10/2026 20:49 | 3 | 121.01 |
| 07/10/2026 20:49 | 100 | 121.01 |
| 07/10/2026 20:49 | 296 | 121.01 |
| 07/10/2026 20:49 | 4 | 121.01 |
| 07/10/2026 20:49 | 34 | 121.02 |
| 07/10/2026 20:48 | 100 | 121.04 |
| 07/10/2026 20:48 | 50 | 121.07 |
| 07/10/2026 20:47 | 18 | 121.01 |
| 07/10/2026 20:47 | 10 | 121.02 |
| 07/10/2026 20:47 | 7 | 121.03 |
| 07/10/2026 20:47 | 100 | 121.03 |
| 07/10/2026 20:47 | 100 | 121.04 |
| 07/10/2026 20:47 | 200 | 121.05 |
| 07/10/2026 20:47 | 100 | 121.05 |
| 07/10/2026 20:47 | 63 | 121.06 |
| 07/10/2026 20:46 | 24 | 121.05 |
| 07/10/2026 20:46 | 100 | 121.06 |
| 07/10/2026 20:46 | 300 | 121.07 |
| 07/10/2026 20:45 | 119 | 121.06 |
| 07/10/2026 20:45 | 400 | 121.06 |
| 07/10/2026 20:45 | 100 | 121.06 |
| 07/10/2026 20:45 | 100 | 121.06 |
| 07/10/2026 20:45 | 5 | 121.06 |
| 07/10/2026 20:45 | 100 | 121.07 |
| 07/10/2026 20:45 | 10 | 121.07 |
| 07/10/2026 20:45 | 7 | 121.08 |
| 07/10/2026 20:45 | 17 | 121.08 |
| 07/10/2026 20:45 | 7 | 121.09 |
| 07/10/2026 20:45 | 500 | 121.10 |
| 07/10/2026 20:45 | 100 | 121.10 |
| 07/10/2026 20:45 | 20 | 121.11 |
| 07/10/2026 20:43 | 100 | 121.10 |
| 07/10/2026 20:43 | 100 | 121.12 |
| 07/10/2026 20:43 | 100 | 121.12 |
| 07/10/2026 20:43 | 100 | 121.12 |
| 07/10/2026 20:43 | 100 | 121.12 |
| 07/10/2026 20:43 | 100 | 121.12 |
| 07/10/2026 20:43 | 100 | 121.12 |
| 07/10/2026 20:43 | 95 | 121.15 |
| 07/10/2026 20:43 | 5 | 121.15 |
| 07/10/2026 20:43 | 2 | 121.14 |
| 07/10/2026 20:43 | 3 | 121.14 |
| 07/10/2026 20:43 | 5 | 121.13 |
| 07/10/2026 20:43 | 100 | 121.12 |
| 07/10/2026 20:43 | 5 | 121.11 |
| 07/10/2026 20:42 | 5 | 121.10 |
| 07/10/2026 20:42 | 100 | 121.09 |
| 07/10/2026 20:42 | 54 | 121.07 |
| 07/10/2026 20:42 | 46 | 121.07 |
| 07/10/2026 20:42 | 5 | 121.07 |
| 07/10/2026 20:42 | 95 | 121.07 |
| 07/10/2026 20:42 | 100 | 121.07 |
| 07/10/2026 20:41 | 4 | 121.00 |
| 07/10/2026 20:41 | 1 | 121.00 |
| 07/10/2026 20:41 | 5 | 121.00 |
| 07/10/2026 20:41 | 5 | 121.00 |
| 07/10/2026 20:41 | 5 | 121.00 |
| 07/10/2026 20:40 | 3 | 121.02 |
| 07/10/2026 20:40 | 19 | 121.02 |
| 07/10/2026 20:40 | 19 | 121.02 |
| 07/10/2026 20:40 | 100 | 121.03 |
| 07/10/2026 20:40 | 100 | 121.03 |
| 07/10/2026 20:40 | 80 | 121.03 |
| 07/10/2026 20:40 | 19 | 121.03 |
| 07/10/2026 20:39 | 100 | 121.06 |
| 07/10/2026 20:39 | 89 | 121.04 |
| 07/10/2026 20:39 | 1 | 121.04 |
| 07/10/2026 20:38 | 400 | 121.06 |
| 07/10/2026 20:37 | 90 | 121.07 |
| 07/10/2026 20:37 | 5 | 121.07 |
| 07/10/2026 20:37 | 100 | 121.07 |
| 07/10/2026 20:37 | 36 | 121.11 |
| 07/10/2026 20:37 | 100 | 121.10 |
| 07/10/2026 20:36 | 41 | 121.08 |
| 07/10/2026 20:36 | 159 | 121.08 |
| 07/10/2026 20:36 | 100 | 121.08 |
| 07/10/2026 20:36 | 16 | 121.125 |
| 07/10/2026 20:36 | 100 | 121.125 |
| 07/10/2026 20:35 | 2 | 121.04 |
| 07/10/2026 20:34 | 4 | 121.04 |
| 07/10/2026 20:34 | 100 | 121.09 |
| 07/10/2026 20:34 | 53 | 121.09 |
| 07/10/2026 20:34 | 37 | 121.09 |
| 07/10/2026 20:34 | 100 | 121.09 |
| 07/10/2026 20:33 | 3 | 121.125 |
| 07/10/2026 20:33 | 50 | 121.10 |
| 07/10/2026 20:33 | 67 | 121.10 |
| 07/10/2026 20:33 | 23 | 121.10 |
| 07/10/2026 20:32 | 10 | 121.15 |
| 07/10/2026 20:31 | 12 | 121.08 |
| 07/10/2026 20:31 | 12 | 121.08 |
| 07/10/2026 20:31 | 12 | 121.07 |
| 07/10/2026 20:31 | 23 | 121.09 |
| 07/10/2026 20:31 | 63 | 121.09 |
| 07/10/2026 20:31 | 124 | 121.11 |
| 07/10/2026 20:31 | 150 | 121.11 |
| 07/10/2026 20:31 | 126 | 121.11 |
| 07/10/2026 20:31 | 45 | 121.09 |
| 07/10/2026 20:31 | 100 | 121.09 |
| 07/10/2026 20:31 | 100 | 121.15 |
| 07/10/2026 20:31 | 10 | 121.15 |
| 07/10/2026 20:31 | 90 | 121.15 |
| 07/10/2026 20:30 | 4 | 121.13 |
| 07/10/2026 20:29 | 5 | 121.10 |
| 07/10/2026 20:29 | 100 | 121.10 |
| 07/10/2026 20:29 | 100 | 121.11 |
| 07/10/2026 20:29 | 100 | 121.12 |
| 07/10/2026 20:29 | 5 | 121.16 |
| 07/10/2026 20:29 | 1 | 121.16 |
| 07/10/2026 20:29 | 1 | 121.16 |
| 07/10/2026 20:29 | 2 | 121.17 |
| 07/10/2026 20:27 | 34 | 121.16 |
| 07/10/2026 20:27 | 66 | 121.16 |
| 07/10/2026 20:27 | 6 | 121.12 |
| 07/10/2026 20:27 | 1 | 121.11 |
| 07/10/2026 20:26 | 100 | 121.12 |
| 07/10/2026 20:26 | 100 | 121.12 |
| 07/10/2026 20:26 | 100 | 121.12 |
| 07/10/2026 20:25 | 1 | 121.11 |
| 07/10/2026 20:25 | 100 | 121.11 |
| 07/10/2026 20:25 | 80 | 121.12 |
| 07/10/2026 20:25 | 100 | 121.12 |
| 07/10/2026 20:25 | 100 | 121.13 |
| 07/10/2026 20:25 | 100 | 121.13 |
| 07/10/2026 20:25 | 20 | 121.20 |
| 07/10/2026 20:25 | 8 | 121.20 |
| 07/10/2026 20:25 | 8 | 121.19 |
| 07/10/2026 20:25 | 8 | 121.19 |
| 07/10/2026 20:25 | 8 | 121.19 |
| 07/10/2026 20:25 | 100 | 121.165 |
| 07/10/2026 20:25 | 80 | 121.14 |
| 07/10/2026 20:25 | 100 | 121.14 |
| 07/10/2026 20:25 | 100 | 121.14 |
| 07/10/2026 20:25 | 100 | 121.16 |
| 07/10/2026 20:25 | 49 | 121.15 |
| 07/10/2026 20:25 | 51 | 121.15 |
| 07/10/2026 20:25 | 49 | 121.15 |
| 07/10/2026 20:25 | 1 | 121.17 |
| 07/10/2026 20:24 | 24 | 121.18 |
| 07/10/2026 20:24 | 48 | 121.19 |
| 07/10/2026 20:24 | 100 | 121.19 |
| 07/10/2026 20:24 | 80 | 121.19 |
| 07/10/2026 20:24 | 100 | 121.19 |
| 07/10/2026 20:24 | 9 | 121.24 |
| 07/10/2026 20:24 | 100 | 121.225 |
| 07/10/2026 20:24 | 99 | 121.225 |
| 07/10/2026 20:24 | 1 | 121.225 |
| 07/10/2026 20:24 | 8 | 121.25 |
| 07/10/2026 20:24 | 100 | 121.225 |
| 07/10/2026 20:24 | 100 | 121.22 |
| 07/10/2026 20:24 | 8 | 121.24 |
| 07/10/2026 20:24 | 100 | 121.225 |
| 07/10/2026 20:24 | 100 | 121.225 |
| 07/10/2026 20:24 | 8 | 121.25 |
| 07/10/2026 20:24 | 100 | 121.225 |
| 07/10/2026 20:24 | 100 | 121.22 |
| 07/10/2026 20:24 | 8 | 121.24 |
| 07/10/2026 20:24 | 20 | 121.24 |
| 07/10/2026 20:24 | 100 | 121.225 |
| 07/10/2026 20:24 | 100 | 121.225 |
| 07/10/2026 20:23 | 100 | 121.22 |
| 07/10/2026 20:23 | 88 | 121.21 |
| 07/10/2026 20:23 | 12 | 121.21 |
| 07/10/2026 20:23 | 100 | 121.20 |
| 07/10/2026 20:23 | 99 | 121.20 |
| 07/10/2026 20:23 | 1 | 121.20 |
| 07/10/2026 20:23 | 80 | 121.19 |
| 07/10/2026 20:22 | 1 | 121.12 |
| 07/10/2026 20:21 | 30 | 121.16 |
| 07/10/2026 20:21 | 20 | 121.17 |
| 07/10/2026 20:21 | 6 | 121.15 |
| 07/10/2026 20:21 | 50 | 121.15 |
| 07/10/2026 20:20 | 1 | 121.03 |
| 07/10/2026 20:20 | 40 | 121.03 |
| 07/10/2026 20:20 | 1 | 121.04 |
| 07/10/2026 20:20 | 3 | 121.06 |
| 07/10/2026 20:20 | 81 | 121.06 |
| 07/10/2026 20:20 | 19 | 121.06 |
| 07/10/2026 20:20 | 100 | 121.10 |
| 07/10/2026 20:20 | 24 | 121.11 |
| 07/10/2026 20:20 | 76 | 121.11 |
| 07/10/2026 20:20 | 12 | 121.12 |
| 07/10/2026 20:20 | 12 | 121.13 |
| 07/10/2026 20:20 | 12 | 121.13 |
| 07/10/2026 20:20 | 100 | 121.13 |
| 07/10/2026 20:20 | 24 | 121.14 |
| 07/10/2026 20:20 | 100 | 121.14 |
| 07/10/2026 20:20 | 100 | 121.14 |
| 07/10/2026 20:20 | 100 | 121.14 |
| 07/10/2026 20:19 | 100 | 121.19 |
| 07/10/2026 20:19 | 4 | 121.19 |
| 07/10/2026 20:19 | 4 | 121.19 |
| 07/10/2026 20:19 | 6 | 121.15 |
| 07/10/2026 20:19 | 10 | 121.15 |
| 07/10/2026 20:19 | 23 | 121.16 |
| 07/10/2026 20:19 | 22 | 121.16 |
| 07/10/2026 20:19 | 63 | 121.18 |
| 07/10/2026 20:19 | 18 | 121.20 |
| 07/10/2026 20:19 | 100 | 121.20 |
| 07/10/2026 20:19 | 10 | 121.21 |
| 07/10/2026 20:19 | 100 | 121.21 |
| 07/10/2026 20:19 | 100 | 121.21 |
| 07/10/2026 20:19 | 100 | 121.22 |
| 07/10/2026 20:19 | 200 | 121.28 |
| 07/10/2026 20:19 | 4 | 121.30 |
| 07/10/2026 20:19 | 5 | 121.30 |
| 07/10/2026 20:19 | 5 | 121.31 |
| 07/10/2026 20:19 | 5 | 121.31 |
| 07/10/2026 20:19 | 5 | 121.31 |
| 07/10/2026 20:18 | 632 | 121.31 |
| 07/10/2026 20:18 | 1 | 121.31 |
| 07/10/2026 20:18 | 100 | 121.31 |
| 07/10/2026 20:18 | 1 | 121.31 |
| 07/10/2026 20:18 | 5 | 121.31 |
| 07/10/2026 20:18 | 2 | 121.31 |
| 07/10/2026 20:18 | 63 | 121.31 |
| 07/10/2026 20:18 | 63 | 121.31 |
| 07/10/2026 20:18 | 63 | 121.31 |
| 07/10/2026 20:18 | 63 | 121.31 |
| 07/10/2026 20:18 | 63 | 121.31 |
| 07/10/2026 20:18 | 5 | 121.31 |
| 07/10/2026 20:18 | 63 | 121.31 |
| 07/10/2026 20:18 | 63 | 121.31 |
| 07/10/2026 20:18 | 63 | 121.31 |
| 07/10/2026 20:18 | 63 | 121.31 |
| 07/10/2026 20:18 | 236 | 121.31 |
| 07/10/2026 20:18 | 63 | 121.31 |
| 07/10/2026 20:18 | 100 | 121.31 |
| 07/10/2026 20:18 | 5 | 121.31 |
| 07/10/2026 20:18 | 63 | 121.31 |
| 07/10/2026 20:18 | 5 | 121.31 |
| 07/10/2026 20:18 | 300 | 121.31 |
| 07/10/2026 20:18 | 284 | 121.31 |
| 07/10/2026 20:18 | 100 | 121.31 |
| 07/10/2026 20:18 | 220 | 121.31 |
| 07/10/2026 20:18 | 100 | 121.31 |
| 07/10/2026 20:18 | 100 | 121.31 |
| 07/10/2026 20:18 | 100 | 121.31 |
| 07/10/2026 20:18 | 63 | 121.31 |
| 07/10/2026 20:18 | 63 | 121.31 |
| 07/10/2026 20:18 | 63 | 121.31 |
| 07/10/2026 20:18 | 63 | 121.31 |
| 07/10/2026 20:18 | 63 | 121.31 |
| 07/10/2026 20:18 | 100 | 121.31 |
| 07/10/2026 20:18 | 63 | 121.31 |
| 07/10/2026 20:18 | 63 | 121.31 |
| 07/10/2026 20:18 | 63 | 121.31 |
| 07/10/2026 20:18 | 100 | 121.31 |
| 07/10/2026 20:18 | 100 | 121.31 |
| 07/10/2026 20:18 | 5 | 121.31 |
| 07/10/2026 20:18 | 1 | 121.30 |
| 07/10/2026 20:18 | 100 | 121.29 |
| 07/10/2026 20:18 | 100 | 121.315 |
| 07/10/2026 20:18 | 100 | 121.315 |
| 07/10/2026 20:18 | 100 | 121.27 |
| 07/10/2026 20:18 | 100 | 121.27 |
| 07/10/2026 20:18 | 100 | 121.27 |
| 07/10/2026 20:18 | 100 | 121.29 |
| 07/10/2026 20:18 | 100 | 121.29 |
| 07/10/2026 20:18 | 100 | 121.28 |
| 07/10/2026 20:18 | 8 | 121.28 |
| 07/10/2026 20:18 | 8 | 121.28 |
| 07/10/2026 20:18 | 64 | 121.28 |
| 07/10/2026 20:18 | 136 | 121.28 |
| 07/10/2026 20:18 | 200 | 121.27 |
| 07/10/2026 20:18 | 100 | 121.27 |
| 07/10/2026 20:18 | 50 | 121.18 |
| 07/10/2026 20:18 | 100 | 121.20 |
| 07/10/2026 20:18 | 3 | 121.20 |
| 07/10/2026 20:18 | 103 | 121.21 |
| 07/10/2026 20:18 | 100 | 121.23 |
| 07/10/2026 20:18 | 74 | 121.24 |
| 07/10/2026 20:18 | 100 | 121.24 |
| 07/10/2026 20:18 | 37 | 121.25 |
| 07/10/2026 20:18 | 100 | 121.28 |
| 07/10/2026 20:18 | 63 | 121.25 |
| 07/10/2026 20:18 | 100 | 121.28 |
| 07/10/2026 20:17 | 100 | 121.31 |
| 07/10/2026 20:17 | 100 | 121.31 |
| 07/10/2026 20:17 | 42 | 121.31 |
| 07/10/2026 20:17 | 5 | 121.29 |
| 07/10/2026 20:17 | 36 | 121.28 |
| 07/10/2026 20:17 | 50 | 121.27 |
| 07/10/2026 20:17 | 50 | 121.27 |
| 07/10/2026 20:17 | 10 | 121.20 |
| 07/10/2026 20:16 | 5 | 121.13 |
| 07/10/2026 20:16 | 100 | 121.12 |
| 07/10/2026 20:16 | 5 | 121.08 |
| 07/10/2026 20:16 | 14 | 121.05 |
| 07/10/2026 20:16 | 36 | 121.05 |
| 07/10/2026 20:16 | 86 | 121.05 |
| 07/10/2026 20:16 | 50 | 121.04 |
| 07/10/2026 20:16 | 5 | 121.02 |
| 07/10/2026 20:16 | 100 | 120.985 |
| 07/10/2026 20:16 | 80 | 120.99 |
| 07/10/2026 20:16 | 2 | 120.96 |
| 07/10/2026 20:16 | 20 | 120.96 |
| 07/10/2026 20:16 | 5 | 120.92 |
| 07/10/2026 20:16 | 13 | 120.91 |
| 07/10/2026 20:16 | 5 | 120.87 |
| 07/10/2026 20:16 | 49 | 120.86 |
| 07/10/2026 20:16 | 100 | 120.86 |
| 07/10/2026 20:16 | 22 | 120.85 |
| 07/10/2026 20:16 | 28 | 120.85 |
| 07/10/2026 20:16 | 10 | 120.85 |
| 07/10/2026 20:16 | 24 | 120.805 |
| 07/10/2026 20:15 | 24 | 120.81 |
| 07/10/2026 20:15 | 24 | 120.805 |
| 07/10/2026 20:15 | 24 | 120.78 |
| 07/10/2026 20:15 | 100 | 120.82 |
| 07/10/2026 20:15 | 5 | 120.84 |
| 07/10/2026 20:15 | 5 | 120.84 |
| 07/10/2026 20:15 | 14 | 120.84 |
| 07/10/2026 20:15 | 5 | 120.83 |
| 07/10/2026 20:15 | 5 | 120.83 |
| 07/10/2026 20:15 | 5 | 120.82 |
| 07/10/2026 20:15 | 5 | 120.81 |
| 07/10/2026 20:15 | 5 | 120.81 |
| 07/10/2026 20:15 | 5 | 120.81 |
| 07/10/2026 20:15 | 10 | 120.81 |
| 07/10/2026 20:15 | 5 | 120.81 |
| 07/10/2026 20:15 | 5 | 120.81 |
| 07/10/2026 20:13 | 80 | 120.78 |
| 07/10/2026 20:13 | 100 | 120.78 |
| 07/10/2026 20:13 | 17 | 120.79 |
| 07/10/2026 20:13 | 82 | 120.82 |
| 07/10/2026 20:13 | 24 | 120.82 |
| 07/10/2026 20:13 | 100 | 120.82 |
| 07/10/2026 20:13 | 6 | 120.82 |
| 07/10/2026 20:12 | 100 | 120.84 |
| 07/10/2026 20:12 | 30 | 120.88 |
| 07/10/2026 20:12 | 70 | 120.89 |
| 07/10/2026 20:12 | 13 | 120.87 |
| 07/10/2026 20:12 | 1 | 120.87 |
| 07/10/2026 20:11 | 4 | 120.83 |
| 07/10/2026 20:11 | 35 | 120.83 |
| 07/10/2026 20:11 | 35 | 120.83 |
| 07/10/2026 20:10 | 100 | 120.84 |
| 07/10/2026 20:10 | 100 | 120.85 |
| 07/10/2026 20:10 | 5 | 120.89 |
| 07/10/2026 20:10 | 25 | 120.92 |
| 07/10/2026 20:10 | 25 | 120.92 |
| 07/10/2026 20:10 | 25 | 120.91 |
| 07/10/2026 20:10 | 50 | 120.91 |
| 07/10/2026 20:10 | 50 | 120.91 |
| 07/10/2026 20:10 | 22 | 120.91 |
| 07/10/2026 20:10 | 50 | 120.91 |
| 07/10/2026 20:10 | 3 | 120.91 |
| 07/10/2026 20:10 | 47 | 120.91 |
| 07/10/2026 20:10 | 3 | 120.91 |
| 07/10/2026 20:10 | 50 | 120.91 |
| 07/10/2026 20:10 | 100 | 120.91 |
| 07/10/2026 20:10 | 100 | 120.875 |
| 07/10/2026 20:09 | 100 | 120.85 |
| 07/10/2026 20:09 | 100 | 120.86 |
| 07/10/2026 20:09 | 96 | 120.89 |
| 07/10/2026 20:09 | 4 | 120.90 |
| 07/10/2026 20:09 | 100 | 120.93 |
| 07/10/2026 20:09 | 20 | 120.93 |
| 07/10/2026 20:09 | 5 | 120.94 |
| 07/10/2026 20:09 | 12 | 121.00 |
| 07/10/2026 20:08 | 28 | 120.94 |
| 07/10/2026 20:07 | 100 | 120.96 |
| 07/10/2026 20:07 | 100 | 120.97 |
| 07/10/2026 20:07 | 20 | 120.97 |
| 07/10/2026 20:07 | 70 | 120.98 |
| 07/10/2026 20:06 | 100 | 120.99 |
| 07/10/2026 20:06 | 100 | 121.01 |
| 07/10/2026 20:06 | 100 | 121.02 |
| 07/10/2026 20:06 | 5 | 121.04 |
| 07/10/2026 20:06 | 34 | 121.04 |
| 07/10/2026 20:06 | 13 | 121.04 |
| 07/10/2026 20:06 | 2 | 121.04 |
| 07/10/2026 20:06 | 54 | 121.03 |
| 07/10/2026 20:06 | 100 | 121.00 |
| 07/10/2026 20:05 | 100 | 121.00 |
| 07/10/2026 20:05 | 1 | 120.98 |
| 07/10/2026 20:05 | 1 | 120.94 |
| 07/10/2026 20:04 | 2 | 120.96 |
| 07/10/2026 20:04 | 13 | 120.98 |
| 07/10/2026 20:04 | 87 | 120.98 |
| 07/10/2026 20:04 | 100 | 120.965 |
| 07/10/2026 20:04 | 13 | 120.98 |
| 07/10/2026 20:04 | 87 | 120.98 |
| 07/10/2026 20:04 | 100 | 120.965 |
| 07/10/2026 20:04 | 1 | 120.98 |
| 07/10/2026 20:04 | 100 | 120.965 |
| 07/10/2026 20:04 | 100 | 120.96 |
| 07/10/2026 20:04 | 12 | 120.98 |
| 07/10/2026 20:04 | 89 | 120.965 |
| 07/10/2026 20:04 | 100 | 120.96 |
| 07/10/2026 20:04 | 11 | 120.97 |
| 07/10/2026 20:04 | 25 | 121.00 |
| 07/10/2026 20:04 | 15 | 121.00 |
| 07/10/2026 20:04 | 60 | 121.00 |
| 07/10/2026 20:04 | 20 | 121.00 |
| 07/10/2026 20:04 | 20 | 121.00 |
| 07/10/2026 20:04 | 40 | 120.99 |
| 07/10/2026 20:04 | 33 | 120.98 |
| 07/10/2026 20:04 | 100 | 120.98 |
| 07/10/2026 20:03 | 70 | 121.04 |
| 07/10/2026 20:03 | 18 | 121.03 |
| 07/10/2026 20:03 | 32 | 121.03 |
| 07/10/2026 20:02 | 32 | 121.00 |
| 07/10/2026 20:02 | 100 | 121.02 |
| 07/10/2026 20:01 | 4 | 121.05 |
| 07/10/2026 20:01 | 22 | 121.08 |
| 07/10/2026 20:01 | 100 | 121.08 |
| 07/10/2026 20:01 | 200 | 121.09 |
| 07/10/2026 20:01 | 70 | 121.09 |
| 07/10/2026 20:01 | 80 | 121.12 |
| 07/10/2026 20:01 | 20 | 121.12 |
| 07/10/2026 19:59 | 100 | 121.08 |
| 07/10/2026 19:59 | 100 | 121.07 |
| 07/10/2026 19:59 | 29 | 121.09 |
| 07/10/2026 19:59 | 10 | 121.09 |
| 07/10/2026 19:59 | 70 | 121.09 |
| 07/10/2026 19:59 | 10 | 121.09 |
| 07/10/2026 19:59 | 100 | 121.07 |
| 07/10/2026 19:59 | 20 | 121.09 |
| 07/10/2026 19:59 | 100 | 121.08 |
| 07/10/2026 19:59 | 90 | 121.08 |
| 07/10/2026 19:59 | 10 | 121.08 |
| 07/10/2026 19:59 | 100 | 121.08 |
| 07/10/2026 19:59 | 20 | 121.08 |
| 07/10/2026 19:59 | 1 | 121.08 |
| 07/10/2026 19:59 | 100 | 121.07 |
| 07/10/2026 19:59 | 4 | 121.065 |
| 07/10/2026 19:59 | 6 | 121.065 |
| 07/10/2026 19:58 | 1 | 121.065 |
| 07/10/2026 19:58 | 2 | 121.06 |
| 07/10/2026 19:58 | 92 | 121.02 |
| 07/10/2026 19:58 | 36 | 121.03 |
| 07/10/2026 19:58 | 54 | 121.03 |
| 07/10/2026 19:58 | 18 | 121.03 |
| 07/10/2026 19:58 | 100 | 121.03 |
| 07/10/2026 19:58 | 62 | 121.06 |
| 07/10/2026 19:58 | 15 | 121.05 |
| 07/10/2026 19:58 | 2 | 121.065 |
| 07/10/2026 19:58 | 2 | 121.065 |
| 07/10/2026 19:58 | 7 | 121.065 |
| 07/10/2026 19:57 | 18 | 121.08 |
| 07/10/2026 19:57 | 2 | 121.08 |
| 07/10/2026 19:57 | 98 | 121.08 |
| 07/10/2026 19:57 | 2 | 121.08 |
| 07/10/2026 19:57 | 5 | 121.11 |
| 07/10/2026 19:57 | 36 | 121.11 |
| 07/10/2026 19:57 | 1 | 121.11 |
| 07/10/2026 19:57 | 42 | 121.125 |
| 07/10/2026 19:57 | 6 | 121.13 |
| 07/10/2026 19:57 | 100 | 121.16 |
| 07/10/2026 19:57 | 2 | 121.17 |
| 07/10/2026 19:57 | 100 | 121.18 |
| 07/10/2026 19:57 | 100 | 121.18 |
| 07/10/2026 19:57 | 1 | 121.20 |
| 07/10/2026 19:57 | 3 | 121.22 |
| 07/10/2026 19:57 | 72 | 121.225 |
| 07/10/2026 19:57 | 17 | 121.21 |
| 07/10/2026 19:57 | 100 | 121.22 |
| 07/10/2026 19:57 | 3 | 121.23 |
| 07/10/2026 19:57 | 12 | 121.24 |
| 07/10/2026 19:57 | 46 | 121.26 |
| 07/10/2026 19:57 | 2 | 121.28 |
| 07/10/2026 19:57 | 46 | 121.32 |
| 07/10/2026 19:57 | 3 | 121.32 |
| 07/10/2026 19:57 | 100 | 121.28 |
| 07/10/2026 19:57 | 100 | 121.21 |
| 07/10/2026 19:57 | 2 | 121.21 |
| 07/10/2026 19:57 | 46 | 121.25 |
| 07/10/2026 19:57 | 63 | 121.235 |
| 07/10/2026 19:57 | 63 | 121.23 |
| 07/10/2026 19:57 | 100 | 121.22 |
| 07/10/2026 19:57 | 100 | 121.20 |
| 07/10/2026 19:57 | 100 | 121.21 |
| 07/10/2026 19:57 | 63 | 121.24 |
| 07/10/2026 19:57 | 10 | 121.24 |
| 07/10/2026 19:57 | 46 | 121.28 |
| 07/10/2026 19:57 | 54 | 121.28 |
| 07/10/2026 19:57 | 46 | 121.28 |
| 07/10/2026 19:57 | 100 | 121.29 |
| 07/10/2026 19:57 | 100 | 121.33 |
| 07/10/2026 19:57 | 5 | 121.33 |
| 07/10/2026 19:57 | 5 | 121.33 |
| 07/10/2026 19:57 | 4 | 121.27 |
| 07/10/2026 19:57 | 100 | 121.27 |
| 07/10/2026 19:57 | 46 | 121.27 |
| 07/10/2026 19:57 | 47 | 121.31 |
| 07/10/2026 19:57 | 47 | 121.31 |
| 07/10/2026 19:57 | 5 | 121.30 |
| 07/10/2026 19:57 | 63 | 121.29 |
| 07/10/2026 19:57 | 5 | 121.28 |
| 07/10/2026 19:57 | 5 | 121.27 |
| 07/10/2026 19:57 | 73 | 121.25 |
| 07/10/2026 19:57 | 5 | 121.24 |
| 07/10/2026 19:57 | 5 | 121.21 |
| 07/10/2026 19:57 | 100 | 121.21 |
| 07/10/2026 19:57 | 100 | 121.21 |
| 07/10/2026 19:57 | 100 | 121.21 |
| 07/10/2026 19:57 | 100 | 121.205 |
| 07/10/2026 19:57 | 80 | 121.205 |
| 07/10/2026 19:57 | 20 | 121.20 |
| 07/10/2026 19:57 | 4 | 121.19 |
| 07/10/2026 19:57 | 13 | 121.19 |
| 07/10/2026 19:57 | 50 | 121.19 |
| 07/10/2026 19:56 | 83 | 121.21 |
| 07/10/2026 19:56 | 100 | 121.22 |
| 07/10/2026 19:56 | 100 | 121.22 |
| 07/10/2026 19:56 | 11 | 121.22 |
| 07/10/2026 19:56 | 1 | 121.22 |
| 07/10/2026 19:56 | 96 | 121.22 |
| 07/10/2026 19:56 | 4 | 121.22 |
| 07/10/2026 19:56 | 100 | 121.23 |
| 07/10/2026 19:56 | 33 | 121.23 |
| 07/10/2026 19:56 | 11 | 121.23 |
| 07/10/2026 19:56 | 7 | 121.25 |
| 07/10/2026 19:56 | 90 | 121.26 |
| 07/10/2026 19:56 | 5 | 121.26 |
| 07/10/2026 19:56 | 100 | 121.26 |
| 07/10/2026 19:56 | 100 | 121.26 |
| 07/10/2026 19:56 | 22 | 121.27 |
| 07/10/2026 19:56 | 20 | 121.27 |
| 07/10/2026 19:55 | 100 | 121.28 |
| 07/10/2026 19:55 | 63 | 121.28 |
| 07/10/2026 19:55 | 63 | 121.28 |
| 07/10/2026 19:55 | 24 | 121.28 |
| 07/10/2026 19:55 | 24 | 121.27 |
| 07/10/2026 19:55 | 209 | 121.27 |
| 07/10/2026 19:55 | 24 | 121.27 |
| 07/10/2026 19:55 | 100 | 121.27 |
| 07/10/2026 19:55 | 24 | 121.27 |
| 07/10/2026 19:55 | 24 | 121.27 |
| 07/10/2026 19:55 | 8 | 121.265 |
| 07/10/2026 19:55 | 125 | 121.265 |
| 07/10/2026 19:55 | 76 | 121.28 |
| 07/10/2026 19:55 | 100 | 121.26 |
| 07/10/2026 19:55 | 100 | 121.26 |
| 07/10/2026 19:55 | 100 | 121.245 |
| 07/10/2026 19:55 | 100 | 121.245 |
| 07/10/2026 19:55 | 1 | 121.24 |
| 07/10/2026 19:55 | 4 | 121.24 |
| 07/10/2026 19:55 | 90 | 121.25 |
| 07/10/2026 19:55 | 8 | 121.25 |
| 07/10/2026 19:55 | 100 | 121.25 |
| 07/10/2026 19:55 | 32 | 121.25 |
| 07/10/2026 19:55 | 1 | 121.25 |
| 07/10/2026 19:55 | 48 | 121.25 |
| 07/10/2026 19:55 | 218 | 121.255 |
| 07/10/2026 19:55 | 4 | 121.255 |
| 07/10/2026 19:55 | 42 | 121.25 |
| 07/10/2026 19:55 | 100 | 121.265 |
| 07/10/2026 19:54 | 200 | 121.265 |
| 07/10/2026 19:54 | 100 | 121.265 |
| 07/10/2026 19:54 | 100 | 121.265 |
| 07/10/2026 19:54 | 200 | 121.265 |
| 07/10/2026 19:54 | 6 | 121.27 |
| 07/10/2026 19:54 | 6 | 121.26 |
| 07/10/2026 19:53 | 20 | 121.25 |
| 07/10/2026 19:53 | 5 | 121.25 |
| 07/10/2026 19:53 | 5 | 121.245 |
| 07/10/2026 19:53 | 43 | 121.245 |
| 07/10/2026 19:53 | 43 | 121.24 |
| 07/10/2026 19:52 | 4 | 121.235 |
| 07/10/2026 19:52 | 5 | 121.235 |
| 07/10/2026 19:52 | 26 | 121.20 |
| 07/10/2026 19:51 | 5 | 121.23 |
| 07/10/2026 19:51 | 27 | 121.20 |
| 07/10/2026 19:49 | 1 | 121.24 |
| 07/10/2026 19:49 | 100 | 121.20 |
| 07/10/2026 19:49 | 7 | 121.21 |
| 07/10/2026 19:49 | 88 | 121.21 |
| 07/10/2026 19:49 | 5 | 121.21 |
| 07/10/2026 19:49 | 100 | 121.21 |
| 07/10/2026 19:49 | 33 | 121.18 |
| 07/10/2026 19:49 | 3 | 121.19 |
| 07/10/2026 19:49 | 3 | 121.19 |
| 07/10/2026 19:49 | 1 | 121.19 |
| 07/10/2026 19:49 | 8 | 121.19 |
| 07/10/2026 19:49 | 20 | 121.19 |
| 07/10/2026 19:49 | 34 | 121.20 |
| 07/10/2026 19:49 | 38 | 121.21 |
| 07/10/2026 19:49 | 35 | 121.21 |
| 07/10/2026 19:49 | 100 | 121.21 |
| 07/10/2026 19:49 | 27 | 121.21 |
| 07/10/2026 19:49 | 7 | 121.21 |
| 07/10/2026 19:49 | 66 | 121.21 |
| 07/10/2026 19:49 | 11 | 121.21 |
| 07/10/2026 19:49 | 23 | 121.21 |
| 07/10/2026 19:48 | 100 | 121.235 |
| 07/10/2026 19:48 | 3 | 121.25 |
| 07/10/2026 19:48 | 5 | 121.25 |
| 07/10/2026 19:48 | 10 | 121.25 |
| 07/10/2026 19:48 | 6 | 121.25 |
| 07/10/2026 19:48 | 25 | 121.25 |
| 07/10/2026 19:48 | 54 | 121.25 |
| 07/10/2026 19:48 | 9 | 121.25 |
| 07/10/2026 19:48 | 37 | 121.25 |
| 07/10/2026 19:48 | 25 | 121.26 |
| 07/10/2026 19:48 | 33 | 121.26 |
| 07/10/2026 19:48 | 28 | 121.26 |
| 07/10/2026 19:48 | 100 | 121.275 |
| 07/10/2026 19:48 | 1 | 121.28 |
| 07/10/2026 19:48 | 5 | 121.28 |
| 07/10/2026 19:48 | 200 | 121.25 |
| 07/10/2026 19:48 | 139 | 121.25 |
| 07/10/2026 19:48 | 7 | 121.25 |
| 07/10/2026 19:48 | 44 | 121.25 |
| 07/10/2026 19:48 | 56 | 121.26 |
| 07/10/2026 19:48 | 5 | 121.27 |
| 07/10/2026 19:48 | 5 | 121.27 |
| 07/10/2026 19:48 | 5 | 121.26 |
| 07/10/2026 19:48 | 20 | 121.25 |
| 07/10/2026 19:48 | 6 | 121.25 |
| 07/10/2026 19:48 | 34 | 121.25 |
| 07/10/2026 19:48 | 46 | 121.25 |
| 07/10/2026 19:48 | 100 | 121.23 |
| 07/10/2026 19:48 | 100 | 121.23 |
| 07/10/2026 19:48 | 63 | 121.23 |
| 07/10/2026 19:48 | 100 | 121.23 |
| 07/10/2026 19:48 | 63 | 121.23 |
| 07/10/2026 19:47 | 100 | 121.205 |
| 07/10/2026 19:47 | 120 | 121.205 |
| 07/10/2026 19:47 | 100 | 121.21 |
| 07/10/2026 19:47 | 1 | 121.21 |
| 07/10/2026 19:47 | 7 | 121.21 |
| 07/10/2026 19:47 | 100 | 121.22 |
| 07/10/2026 19:47 | 1 | 121.22 |
| 07/10/2026 19:47 | 5 | 121.23 |
| 07/10/2026 19:47 | 100 | 121.195 |
| 07/10/2026 19:47 | 100 | 121.195 |
| 07/10/2026 19:47 | 100 | 121.195 |
| 07/10/2026 19:46 | 8 | 121.18 |
| 07/10/2026 19:46 | 68 | 121.18 |
| 07/10/2026 19:46 | 9 | 121.18 |
| 07/10/2026 19:46 | 100 | 121.195 |
| 07/10/2026 19:46 | 63 | 121.195 |
| 07/10/2026 19:46 | 100 | 121.195 |
| 07/10/2026 19:46 | 63 | 121.195 |
| 07/10/2026 19:46 | 63 | 121.195 |
| 07/10/2026 19:46 | 63 | 121.195 |
| 07/10/2026 19:46 | 63 | 121.195 |
| 07/10/2026 19:46 | 63 | 121.195 |
| 07/10/2026 19:46 | 100 | 121.195 |
| 07/10/2026 19:46 | 100 | 121.195 |
| 07/10/2026 19:46 | 100 | 121.195 |
| 07/10/2026 19:46 | 1 | 121.195 |
| 07/10/2026 19:46 | 26 | 121.18 |
| 07/10/2026 19:46 | 21 | 121.195 |
| 07/10/2026 19:46 | 21 | 121.195 |
| 07/10/2026 19:44 | 100 | 121.205 |
| 07/10/2026 19:44 | 100 | 121.205 |
| 07/10/2026 19:44 | 100 | 121.205 |
| 07/10/2026 19:43 | 20 | 121.17 |
| 07/10/2026 19:43 | 1 | 121.18 |
| 07/10/2026 19:43 | 76 | 121.18 |
| 07/10/2026 19:43 | 24 | 121.18 |
| 07/10/2026 19:43 | 100 | 121.19 |
| 07/10/2026 19:43 | 20 | 121.20 |
| 07/10/2026 19:43 | 3 | 121.20 |
| 07/10/2026 19:43 | 17 | 121.20 |
| 07/10/2026 19:43 | 3 | 121.20 |
| 07/10/2026 19:43 | 20 | 121.20 |
| 07/10/2026 19:42 | 21 | 121.20 |
| 07/10/2026 19:42 | 21 | 121.20 |
| 07/10/2026 19:42 | 5 | 121.20 |
| 07/10/2026 19:42 | 4 | 121.20 |
| 07/10/2026 19:42 | 4 | 121.20 |
| 07/10/2026 19:42 | 53 | 121.22 |
| 07/10/2026 19:42 | 9 | 121.20 |
| 07/10/2026 19:42 | 33 | 121.20 |
| 07/10/2026 19:42 | 67 | 121.20 |
| 07/10/2026 19:42 | 33 | 121.21 |
| 07/10/2026 19:42 | 9 | 121.21 |
| 07/10/2026 19:42 | 95 | 121.21 |
| 07/10/2026 19:42 | 5 | 121.21 |
| 07/10/2026 19:42 | 34 | 121.22 |
| 07/10/2026 19:42 | 33 | 121.22 |
| 07/10/2026 19:42 | 33 | 121.22 |
| 07/10/2026 19:42 | 33 | 121.22 |
| 07/10/2026 19:41 | 32 | 121.25 |
| 07/10/2026 19:41 | 68 | 121.25 |
| 07/10/2026 19:41 | 100 | 121.25 |
| 07/10/2026 19:41 | 32 | 121.26 |
| 07/10/2026 19:41 | 63 | 121.26 |
| 07/10/2026 19:40 | 33 | 121.29 |
| 07/10/2026 19:40 | 5 | 121.28 |
| 07/10/2026 19:40 | 99 | 121.28 |
| 07/10/2026 19:40 | 1 | 121.28 |
| 07/10/2026 19:40 | 8 | 121.27 |
| 07/10/2026 19:40 | 12 | 121.27 |
| 07/10/2026 19:40 | 5 | 121.27 |
| 07/10/2026 19:40 | 100 | 121.25 |
| 07/10/2026 19:40 | 100 | 121.26 |
| 07/10/2026 19:39 | 5 | 121.24 |
| 07/10/2026 19:39 | 5 | 121.23 |
| 07/10/2026 19:38 | 1 | 121.20 |
| 07/10/2026 19:37 | 5 | 121.17 |
| 07/10/2026 19:37 | 100 | 121.17 |
| 07/10/2026 19:37 | 3 | 121.18 |
| 07/10/2026 19:37 | 100 | 121.19 |
| 07/10/2026 19:37 | 5 | 121.19 |
| 07/10/2026 19:37 | 100 | 121.19 |
| 07/10/2026 19:37 | 22 | 121.20 |
| 07/10/2026 19:36 | 49 | 121.21 |
| 07/10/2026 19:36 | 20 | 121.21 |
| 07/10/2026 19:36 | 3 | 121.24 |
| 07/10/2026 19:36 | 10 | 121.24 |
| 07/10/2026 19:36 | 1 | 121.24 |
| 07/10/2026 19:36 | 3 | 121.24 |
| 07/10/2026 19:36 | 27 | 121.25 |
| 07/10/2026 19:36 | 5 | 121.27 |
| 07/10/2026 19:36 | 50 | 121.27 |
| 07/10/2026 19:36 | 63 | 121.23 |
| 07/10/2026 19:36 | 100 | 121.24 |
| 07/10/2026 19:35 | 2 | 121.21 |
| 07/10/2026 19:35 | 4 | 121.21 |
| 07/10/2026 19:35 | 7 | 121.24 |
| 07/10/2026 19:35 | 100 | 121.25 |
| 07/10/2026 19:34 | 50 | 121.21 |
| 07/10/2026 19:33 | 7 | 121.21 |
| 07/10/2026 19:33 | 33 | 121.21 |
| 07/10/2026 19:33 | 43 | 121.21 |
| 07/10/2026 19:33 | 27 | 121.21 |
| 07/10/2026 19:32 | 11 | 121.26 |
| 07/10/2026 19:31 | 99 | 121.27 |
| 07/10/2026 19:31 | 1 | 121.29 |
| 07/10/2026 19:31 | 100 | 121.29 |
| 07/10/2026 19:31 | 10 | 121.28 |
| 07/10/2026 19:31 | 5 | 121.24 |
| 07/10/2026 19:31 | 50 | 121.22 |
| 07/10/2026 19:30 | 6 | 121.17 |
| 07/10/2026 19:30 | 41 | 121.17 |
| 07/10/2026 19:30 | 50 | 121.17 |
| 07/10/2026 19:30 | 100 | 121.17 |
| 07/10/2026 19:30 | 1 | 121.20 |
| 07/10/2026 19:29 | 100 | 121.20 |
| 07/10/2026 19:29 | 1 | 121.22 |
| 07/10/2026 19:29 | 1 | 121.18 |
| 07/10/2026 19:28 | 1 | 121.18 |
| 07/10/2026 19:27 | 80 | 121.22 |
| 07/10/2026 19:27 | 85 | 121.22 |
| 07/10/2026 19:27 | 66 | 121.23 |
| 07/10/2026 19:27 | 100 | 121.24 |
| 07/10/2026 19:27 | 100 | 121.24 |
| 07/10/2026 19:27 | 100 | 121.20 |
| 07/10/2026 19:27 | 70 | 121.21 |
| 07/10/2026 19:27 | 30 | 121.21 |
| 07/10/2026 19:27 | 20 | 121.22 |
| 07/10/2026 19:26 | 100 | 121.26 |
| 07/10/2026 19:26 | 4 | 121.22 |
| 07/10/2026 19:26 | 90 | 121.30 |
| 07/10/2026 19:25 | 95 | 121.30 |
| 07/10/2026 19:24 | 5 | 121.265 |
| 07/10/2026 19:24 | 5 | 121.22 |
| 07/10/2026 19:24 | 50 | 121.22 |
| 07/10/2026 19:24 | 5 | 121.27 |
| 07/10/2026 19:24 | 5 | 121.27 |
| 07/10/2026 19:24 | 5 | 121.27 |
| 07/10/2026 19:24 | 5 | 121.26 |
| 07/10/2026 19:23 | 29 | 121.22 |
| 07/10/2026 19:23 | 100 | 121.27 |
| 07/10/2026 19:23 | 16 | 121.22 |
| 07/10/2026 19:23 | 180 | 121.24 |
| 07/10/2026 19:23 | 17 | 121.24 |
| 07/10/2026 19:23 | 3 | 121.24 |
| 07/10/2026 19:23 | 31 | 121.25 |
| 07/10/2026 19:23 | 30 | 121.25 |
| 07/10/2026 19:23 | 70 | 121.25 |
| 07/10/2026 19:23 | 30 | 121.25 |
| 07/10/2026 19:23 | 70 | 121.26 |
| 07/10/2026 19:22 | 20 | 121.28 |
| 07/10/2026 19:22 | 100 | 121.19 |
| 07/10/2026 19:21 | 1 | 121.18 |
| 07/10/2026 19:20 | 1 | 121.11 |
| 07/10/2026 19:20 | 20 | 121.11 |
| 07/10/2026 19:20 | 10 | 121.11 |
| 07/10/2026 19:20 | 99 | 121.13 |
| 07/10/2026 19:20 | 1 | 121.13 |
| 07/10/2026 19:20 | 5 | 121.14 |
| 07/10/2026 19:20 | 70 | 121.14 |
| 07/10/2026 19:20 | 30 | 121.14 |
| 07/10/2026 19:20 | 152 | 121.15 |
| 07/10/2026 19:20 | 10 | 121.15 |
| 07/10/2026 19:20 | 4 | 121.15 |
| 07/10/2026 19:20 | 96 | 121.15 |
| 07/10/2026 19:20 | 70 | 121.18 |
| 07/10/2026 19:20 | 30 | 121.18 |
| 07/10/2026 19:20 | 70 | 121.18 |
| 07/10/2026 19:20 | 20 | 121.19 |
| 07/10/2026 19:20 | 5 | 121.19 |
| 07/10/2026 19:20 | 4 | 121.19 |
| 07/10/2026 19:20 | 13 | 121.19 |
| 07/10/2026 19:20 | 40 | 121.19 |
| 07/10/2026 19:20 | 47 | 121.19 |
| 07/10/2026 19:20 | 41 | 121.20 |
| 07/10/2026 19:20 | 22 | 121.20 |
| 07/10/2026 19:20 | 100 | 121.255 |
| 07/10/2026 19:20 | 100 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 5 | 121.25 |
| 07/10/2026 19:19 | 3 | 121.19 |
| 07/10/2026 19:19 | 3 | 121.19 |
| 07/10/2026 19:19 | 83 | 121.19 |
| 07/10/2026 19:19 | 17 | 121.19 |
| 07/10/2026 19:19 | 66 | 121.20 |
| 07/10/2026 19:19 | 1 | 121.21 |
| 07/10/2026 19:18 | 10 | 121.275 |
| 07/10/2026 19:17 | 32 | 121.25 |
| 07/10/2026 19:16 | 60 | 121.17 |
| 07/10/2026 19:16 | 21 | 121.17 |
| 07/10/2026 19:16 | 19 | 121.17 |
| 07/10/2026 19:16 | 30 | 121.18 |
| 07/10/2026 19:16 | 65 | 121.21 |
| 07/10/2026 19:16 | 35 | 121.21 |
| 07/10/2026 19:16 | 21 | 121.20 |
| 07/10/2026 19:16 | 100 | 121.20 |
| 07/10/2026 19:16 | 5 | 121.15 |
| 07/10/2026 19:16 | 17 | 121.15 |
| 07/10/2026 19:16 | 65 | 121.16 |
| 07/10/2026 19:16 | 65 | 121.20 |
| 07/10/2026 19:15 | 35 | 121.16 |
| 07/10/2026 19:15 | 20 | 121.17 |
| 07/10/2026 19:15 | 100 | 121.20 |
| 07/10/2026 19:15 | 9 | 121.21 |
| 07/10/2026 19:15 | 5 | 121.22 |
| 07/10/2026 19:15 | 69 | 121.22 |
| 07/10/2026 19:15 | 31 | 121.22 |
| 07/10/2026 19:15 | 100 | 121.23 |
| 07/10/2026 19:15 | 332 | 121.23 |
| 07/10/2026 19:15 | 63 | 121.25 |
| 07/10/2026 19:15 | 202 | 121.29 |
| 07/10/2026 19:15 | 100 | 121.28 |
| 07/10/2026 19:15 | 200 | 121.28 |
| 07/10/2026 19:15 | 100 | 121.28 |
| 07/10/2026 19:15 | 100 | 121.26 |
| 07/10/2026 19:15 | 15 | 121.28 |
| 07/10/2026 19:15 | 12 | 121.28 |
| 07/10/2026 19:15 | 100 | 121.28 |
| 07/10/2026 19:15 | 100 | 121.28 |
| 07/10/2026 19:15 | 100 | 121.28 |
| 07/10/2026 19:15 | 100 | 121.26 |
| 07/10/2026 19:15 | 60 | 121.25 |
| 07/10/2026 19:15 | 100 | 121.25 |
| 07/10/2026 19:15 | 37 | 121.25 |
| 07/10/2026 19:15 | 48 | 121.25 |
| 07/10/2026 19:15 | 202 | 121.25 |
| 07/10/2026 19:15 | 100 | 121.25 |
| 07/10/2026 19:15 | 48 | 121.26 |
| 07/10/2026 19:14 | 6 | 121.25 |
| 07/10/2026 19:14 | 1 | 121.25 |
| 07/10/2026 19:14 | 1 | 121.25 |
| 07/10/2026 19:14 | 15 | 121.25 |
| 07/10/2026 19:14 | 6 | 121.25 |
| 07/10/2026 19:14 | 6 | 121.25 |
| 07/10/2026 19:14 | 7 | 121.25 |
| 07/10/2026 19:14 | 7 | 121.25 |
| 07/10/2026 19:13 | 100 | 121.31 |
| 07/10/2026 19:13 | 63 | 121.305 |
| 07/10/2026 19:13 | 63 | 121.305 |
| 07/10/2026 19:13 | 100 | 121.305 |
| 07/10/2026 19:13 | 100 | 121.305 |
| 07/10/2026 19:13 | 63 | 121.345 |
| 07/10/2026 19:12 | 100 | 121.345 |
| 07/10/2026 19:12 | 100 | 121.345 |
| 07/10/2026 19:12 | 5 | 121.38 |
| 07/10/2026 19:12 | 100 | 121.29 |
| 07/10/2026 19:12 | 17 | 121.25 |
| 07/10/2026 19:12 | 3 | 121.25 |
| 07/10/2026 19:12 | 100 | 121.25 |
| 07/10/2026 19:12 | 100 | 121.25 |
| 07/10/2026 19:12 | 200 | 121.34 |
| 07/10/2026 19:12 | 1 | 121.34 |
| 07/10/2026 19:12 | 78 | 121.34 |
| 07/10/2026 19:12 | 28 | 121.34 |
| 07/10/2026 19:12 | 10 | 121.34 |
| 07/10/2026 19:11 | 9 | 121.26 |
| 07/10/2026 19:11 | 60 | 121.26 |
| 07/10/2026 19:11 | 20 | 121.27 |
| 07/10/2026 19:11 | 40 | 121.27 |
| 07/10/2026 19:11 | 6 | 121.27 |
| 07/10/2026 19:11 | 94 | 121.27 |
| 07/10/2026 19:11 | 6 | 121.28 |
| 07/10/2026 19:11 | 66 | 121.28 |
| 07/10/2026 19:11 | 34 | 121.28 |
| 07/10/2026 19:10 | 100 | 121.33 |
| 07/10/2026 19:10 | 100 | 121.325 |
| 07/10/2026 19:09 | 64 | 121.33 |
| 07/10/2026 19:08 | 100 | 121.29 |
| 07/10/2026 19:08 | 100 | 121.29 |
| 07/10/2026 19:07 | 62 | 121.21 |
| 07/10/2026 19:07 | 1 | 121.20 |
| 07/10/2026 19:07 | 1 | 121.20 |
| 07/10/2026 19:07 | 96 | 121.215 |
| 07/10/2026 19:07 | 4 | 121.215 |
| 07/10/2026 19:07 | 2 | 121.22 |
| 07/10/2026 19:06 | 100 | 121.27 |
| 07/10/2026 19:06 | 2 | 121.28 |
| 07/10/2026 19:06 | 1 | 121.29 |
| 07/10/2026 19:06 | 1 | 121.29 |
| 07/10/2026 19:06 | 100 | 121.30 |
| 07/10/2026 19:06 | 9 | 121.30 |
| 07/10/2026 19:06 | 9 | 121.30 |
| 07/10/2026 19:06 | 100 | 121.30 |
| 07/10/2026 19:06 | 100 | 121.31 |
| 07/10/2026 19:06 | 42 | 121.32 |
| 07/10/2026 19:06 | 58 | 121.32 |
| 07/10/2026 19:06 | 100 | 121.32 |
| 07/10/2026 19:06 | 50 | 121.34 |
| 07/10/2026 19:06 | 100 | 121.36 |
| 07/10/2026 19:06 | 100 | 121.33 |
| 07/10/2026 19:06 | 9 | 121.31 |
| 07/10/2026 19:06 | 9 | 121.32 |
| 07/10/2026 19:06 | 3 | 121.32 |
| 07/10/2026 19:06 | 26 | 121.32 |
| 07/10/2026 19:06 | 71 | 121.32 |
| 07/10/2026 19:06 | 20 | 121.33 |
| 07/10/2026 19:06 | 37 | 121.33 |
| 07/10/2026 19:06 | 100 | 121.33 |
| 07/10/2026 19:06 | 18 | 121.33 |
| 07/10/2026 19:06 | 100 | 121.33 |
| 07/10/2026 19:06 | 85 | 121.34 |
| 07/10/2026 19:06 | 115 | 121.34 |
| 07/10/2026 19:06 | 20 | 121.34 |
| 07/10/2026 19:06 | 20 | 121.34 |
| 07/10/2026 19:06 | 63 | 121.34 |
| 07/10/2026 19:05 | 100 | 121.38 |
| 07/10/2026 19:05 | 8 | 121.39 |
| 07/10/2026 19:05 | 8 | 121.42 |
| 07/10/2026 19:05 | 67 | 121.41 |
| 07/10/2026 19:05 | 33 | 121.41 |
| 07/10/2026 19:05 | 100 | 121.42 |
| 07/10/2026 19:05 | 100 | 121.40 |
| 07/10/2026 19:04 | 11 | 121.37 |
| 07/10/2026 19:04 | 1 | 121.37 |
| 07/10/2026 19:04 | 100 | 121.39 |
| 07/10/2026 19:04 | 100 | 121.37 |
| 07/10/2026 19:04 | 100 | 121.36 |
| 07/10/2026 19:04 | 80 | 121.34 |
| 07/10/2026 19:04 | 20 | 121.34 |
| 07/10/2026 19:04 | 50 | 121.35 |
| 07/10/2026 19:04 | 9 | 121.35 |
| 07/10/2026 19:04 | 9 | 121.35 |
| 07/10/2026 19:04 | 50 | 121.36 |
| 07/10/2026 19:04 | 50 | 121.36 |
| 07/10/2026 19:04 | 100 | 121.36 |
| 07/10/2026 19:04 | 100 | 121.36 |
| 07/10/2026 19:04 | 8 | 121.36 |
| 07/10/2026 19:04 | 90 | 121.36 |
| 07/10/2026 19:04 | 2 | 121.36 |
| 07/10/2026 19:03 | 100 | 121.38 |
| 07/10/2026 19:03 | 20 | 121.38 |
| 07/10/2026 19:03 | 100 | 121.39 |
| 07/10/2026 19:03 | 10 | 121.39 |
| 07/10/2026 19:03 | 9 | 121.40 |
| 07/10/2026 19:03 | 5 | 121.40 |
| 07/10/2026 19:03 | 14 | 121.42 |
| 07/10/2026 19:03 | 4 | 121.40 |
| 07/10/2026 19:03 | 6 | 121.41 |
| 07/10/2026 19:03 | 2 | 121.41 |
| 07/10/2026 19:03 | 1 | 121.41 |
| 07/10/2026 19:03 | 41 | 121.42 |
| 07/10/2026 19:02 | 20 | 121.42 |
| 07/10/2026 19:02 | 11 | 121.43 |
| 07/10/2026 19:02 | 11 | 121.45 |
| 07/10/2026 19:01 | 2 | 121.44 |
| 07/10/2026 19:01 | 60 | 121.45 |
| 07/10/2026 19:01 | 100 | 121.45 |
| 07/10/2026 19:01 | 99 | 121.45 |
| 07/10/2026 19:01 | 1 | 121.45 |
| 07/10/2026 19:01 | 88 | 121.49 |
| 07/10/2026 19:01 | 12 | 121.49 |
| 07/10/2026 19:01 | 100 | 121.50 |
| 07/10/2026 19:01 | 100 | 121.50 |
| 07/10/2026 19:01 | 65 | 121.50 |
| 07/10/2026 19:01 | 35 | 121.50 |
| 07/10/2026 19:01 | 58 | 121.50 |
| 07/10/2026 19:01 | 42 | 121.50 |
| 07/10/2026 19:01 | 1 | 121.54 |
| 07/10/2026 19:01 | 100 | 121.54 |
| 07/10/2026 19:01 | 100 | 121.52 |
| 07/10/2026 19:00 | 100 | 121.50 |
| 07/10/2026 19:00 | 33 | 121.50 |
| 07/10/2026 19:00 | 100 | 121.50 |
| 07/10/2026 19:00 | 100 | 121.56 |
| 07/10/2026 19:00 | 8 | 121.49 |
| 07/10/2026 19:00 | 100 | 121.49 |
| 07/10/2026 19:00 | 100 | 121.45 |
| 07/10/2026 19:00 | 100 | 121.42 |
| 07/10/2026 19:00 | 100 | 121.43 |
| 07/10/2026 19:00 | 15 | 121.42 |
| 07/10/2026 19:00 | 36 | 121.42 |
| 07/10/2026 19:00 | 20 | 121.43 |
| 07/10/2026 19:00 | 20 | 121.43 |
| 07/10/2026 19:00 | 36 | 121.43 |
| 07/10/2026 19:00 | 9 | 121.43 |
| 07/10/2026 19:00 | 100 | 121.43 |
| 07/10/2026 18:59 | 8 | 121.465 |
| 07/10/2026 18:59 | 28 | 121.465 |
| 07/10/2026 18:59 | 100 | 121.48 |
| 07/10/2026 18:59 | 200 | 121.48 |
| 07/10/2026 18:59 | 100 | 121.48 |
| 07/10/2026 18:59 | 100 | 121.45 |
| 07/10/2026 18:59 | 89 | 121.45 |
| 07/10/2026 18:59 | 20 | 121.49 |
| 07/10/2026 18:59 | 100 | 121.49 |
| 07/10/2026 18:59 | 20 | 121.455 |
| 07/10/2026 18:59 | 100 | 121.455 |
| 07/10/2026 18:58 | 1 | 121.45 |
| 07/10/2026 18:58 | 10 | 121.45 |
| 07/10/2026 18:58 | 23 | 121.48 |
| 07/10/2026 18:58 | 77 | 121.48 |
| 07/10/2026 18:58 | 100 | 121.48 |
| 07/10/2026 18:58 | 100 | 121.49 |
| 07/10/2026 18:58 | 200 | 121.49 |
| 07/10/2026 18:58 | 100 | 121.49 |
| 07/10/2026 18:58 | 100 | 121.50 |
| 07/10/2026 18:58 | 100 | 121.50 |
| 07/10/2026 18:58 | 100 | 121.50 |
| 07/10/2026 18:58 | 100 | 121.50 |
| 07/10/2026 18:58 | 36 | 121.50 |
| 07/10/2026 18:58 | 64 | 121.50 |
| 07/10/2026 18:58 | 40 | 121.54 |
| 07/10/2026 18:58 | 60 | 121.54 |
| 07/10/2026 18:57 | 100 | 121.50 |
| 07/10/2026 18:56 | 51 | 121.49 |
| 07/10/2026 18:56 | 36 | 121.49 |
| 07/10/2026 18:56 | 100 | 121.53 |
| 07/10/2026 18:56 | 1 | 121.50 |
| 07/10/2026 18:56 | 59 | 121.48 |
| 07/10/2026 18:56 | 41 | 121.49 |
| 07/10/2026 18:56 | 59 | 121.49 |
| 07/10/2026 18:55 | 8 | 121.45 |
| 07/10/2026 18:55 | 200 | 121.47 |
| 07/10/2026 18:55 | 13 | 121.47 |
| 07/10/2026 18:55 | 113 | 121.53 |
| 07/10/2026 18:55 | 100 | 121.53 |
| 07/10/2026 18:55 | 87 | 121.47 |
| 07/10/2026 18:55 | 199 | 121.54 |
| 07/10/2026 18:55 | 100 | 121.50 |
| 07/10/2026 18:55 | 50 | 121.50 |
| 07/10/2026 18:55 | 100 | 121.49 |
| 07/10/2026 18:55 | 100 | 121.49 |
| 07/10/2026 18:55 | 100 | 121.49 |
| 07/10/2026 18:54 | 1 | 121.46 |
| 07/10/2026 18:54 | 20 | 121.50 |
| 07/10/2026 18:54 | 1 | 121.50 |
| 07/10/2026 18:54 | 100 | 121.49 |
| 07/10/2026 18:54 | 100 | 121.48 |
| 07/10/2026 18:53 | 100 | 121.44 |
| 07/10/2026 18:53 | 20 | 121.41 |
| 07/10/2026 18:53 | 80 | 121.41 |
| 07/10/2026 18:53 | 20 | 121.41 |
| 07/10/2026 18:52 | 96 | 121.43 |
| 07/10/2026 18:52 | 4 | 121.43 |
| 07/10/2026 18:52 | 90 | 121.44 |
| 07/10/2026 18:52 | 100 | 121.45 |
| 07/10/2026 18:52 | 100 | 121.45 |
| 07/10/2026 18:52 | 100 | 121.46 |
| 07/10/2026 18:52 | 20 | 121.46 |
| 07/10/2026 18:52 | 100 | 121.47 |
| 07/10/2026 18:52 | 100 | 121.47 |
| 07/10/2026 18:52 | 100 | 121.47 |
| 07/10/2026 18:52 | 29 | 121.48 |
| 07/10/2026 18:52 | 2 | 121.485 |
| 07/10/2026 18:52 | 100 | 121.54 |
| 07/10/2026 18:52 | 100 | 121.55 |
| 07/10/2026 18:52 | 20 | 121.52 |
| 07/10/2026 18:52 | 72 | 121.48 |
| 07/10/2026 18:52 | 28 | 121.48 |
| 07/10/2026 18:52 | 100 | 121.48 |
| 07/10/2026 18:52 | 100 | 121.48 |
| 07/10/2026 18:52 | 74 | 121.49 |
| 07/10/2026 18:52 | 26 | 121.49 |
| 07/10/2026 18:52 | 90 | 121.50 |
| 07/10/2026 18:52 | 10 | 121.50 |
| 07/10/2026 18:52 | 20 | 121.55 |
| 07/10/2026 18:51 | 4 | 121.55 |
| 07/10/2026 18:51 | 100 | 121.52 |
| 07/10/2026 18:51 | 100 | 121.48 |
| 07/10/2026 18:51 | 100 | 121.52 |
| 07/10/2026 18:51 | 100 | 121.53 |
| 07/10/2026 18:51 | 100 | 121.53 |
| 07/10/2026 18:51 | 100 | 121.54 |
| 07/10/2026 18:51 | 100 | 121.54 |
| 07/10/2026 18:51 | 100 | 121.58 |
| 07/10/2026 18:51 | 100 | 121.57 |
| 07/10/2026 18:51 | 24 | 121.54 |
| 07/10/2026 18:51 | 76 | 121.54 |
| 07/10/2026 18:51 | 2 | 121.56 |
| 07/10/2026 18:51 | 161 | 121.50 |
| 07/10/2026 18:51 | 90 | 121.48 |
| 07/10/2026 18:51 | 100 | 121.47 |
| 07/10/2026 18:51 | 100 | 121.47 |
| 07/10/2026 18:51 | 100 | 121.48 |
| 07/10/2026 18:51 | 190 | 121.48 |
| 07/10/2026 18:51 | 10 | 121.48 |
| 07/10/2026 18:51 | 36 | 121.49 |
| 07/10/2026 18:51 | 100 | 121.50 |
| 07/10/2026 18:51 | 100 | 121.54 |
| 07/10/2026 18:51 | 100 | 121.50 |
| 07/10/2026 18:51 | 20 | 121.48 |
| 07/10/2026 18:50 | 100 | 121.445 |
| 07/10/2026 18:50 | 100 | 121.445 |
| 07/10/2026 18:50 | 2 | 121.46 |
| 07/10/2026 18:50 | 5 | 121.45 |
| 07/10/2026 18:50 | 100 | 121.445 |
| 07/10/2026 18:50 | 100 | 121.44 |
| 07/10/2026 18:50 | 20 | 121.42 |
| 07/10/2026 18:50 | 16 | 121.42 |
| 07/10/2026 18:50 | 5 | 121.40 |
| 07/10/2026 18:50 | 5 | 121.40 |
| 07/10/2026 18:50 | 5 | 121.40 |
| 07/10/2026 18:50 | 15 | 121.38 |
| 07/10/2026 18:50 | 20 | 121.35 |
| 07/10/2026 18:50 | 22 | 121.35 |
| 07/10/2026 18:50 | 78 | 121.35 |
| 07/10/2026 18:50 | 100 | 121.34 |
| 07/10/2026 18:50 | 41 | 121.31 |
| 07/10/2026 18:50 | 79 | 121.31 |
| 07/10/2026 18:50 | 21 | 121.31 |
| 07/10/2026 18:49 | 1 | 121.29 |
| 07/10/2026 18:48 | 100 | 121.28 |
| 07/10/2026 18:48 | 100 | 121.28 |
| 07/10/2026 18:48 | 78 | 121.25 |
| 07/10/2026 18:48 | 22 | 121.25 |
| 07/10/2026 18:48 | 78 | 121.26 |
| 07/10/2026 18:47 | 5 | 121.29 |
| 07/10/2026 18:47 | 5 | 121.28 |
| 07/10/2026 18:47 | 12 | 121.28 |
| 07/10/2026 18:47 | 50 | 121.27 |
| 07/10/2026 18:47 | 6 | 121.27 |
| 07/10/2026 18:47 | 100 | 121.26 |
| 07/10/2026 18:47 | 300 | 121.215 |
| 07/10/2026 18:47 | 100 | 121.215 |
| 07/10/2026 18:47 | 100 | 121.215 |
| 07/10/2026 18:47 | 1 | 121.21 |
| 07/10/2026 18:47 | 11 | 121.21 |
| 07/10/2026 18:46 | 9 | 121.235 |
| 07/10/2026 18:45 | 1 | 121.20 |
| 07/10/2026 18:44 | 158 | 121.225 |
| 07/10/2026 18:44 | 100 | 121.225 |
| 07/10/2026 18:44 | 115 | 121.22 |
| 07/10/2026 18:44 | 142 | 121.22 |
| 07/10/2026 18:44 | 6 | 121.23 |
| 07/10/2026 18:43 | 100 | 121.235 |
| 07/10/2026 18:43 | 63 | 121.235 |
| 07/10/2026 18:43 | 63 | 121.235 |
| 07/10/2026 18:43 | 93 | 121.235 |
| 07/10/2026 18:43 | 100 | 121.20 |
| 07/10/2026 18:43 | 10 | 121.20 |
| 07/10/2026 18:43 | 100 | 121.20 |
| 07/10/2026 18:43 | 2 | 121.18 |
| 07/10/2026 18:43 | 2 | 121.17 |
| 07/10/2026 18:43 | 2 | 121.17 |
| 07/10/2026 18:43 | 2 | 121.165 |
| 07/10/2026 18:43 | 2 | 121.165 |
| 07/10/2026 18:43 | 100 | 121.165 |
| 07/10/2026 18:43 | 2 | 121.165 |
| 07/10/2026 18:43 | 2 | 121.165 |
| 07/10/2026 18:43 | 100 | 121.15 |
| 07/10/2026 18:43 | 2 | 121.165 |
| 07/10/2026 18:43 | 2 | 121.165 |
| 07/10/2026 18:43 | 63 | 121.165 |
| 07/10/2026 18:43 | 2 | 121.165 |
| 07/10/2026 18:43 | 100 | 121.17 |
| 07/10/2026 18:43 | 9 | 121.18 |
| 07/10/2026 18:43 | 9 | 121.18 |
| 07/10/2026 18:43 | 100 | 121.18 |
| 07/10/2026 18:43 | 3 | 121.16 |
| 07/10/2026 18:43 | 3 | 121.16 |
| 07/10/2026 18:43 | 6 | 121.16 |
| 07/10/2026 18:43 | 100 | 121.16 |
| 07/10/2026 18:43 | 100 | 121.16 |
| 07/10/2026 18:43 | 100 | 121.15 |
| 07/10/2026 18:43 | 59 | 121.15 |
| 07/10/2026 18:43 | 9 | 121.15 |
| 07/10/2026 18:42 | 63 | 121.115 |
| 07/10/2026 18:42 | 63 | 121.115 |
| 07/10/2026 18:42 | 63 | 121.115 |
| 07/10/2026 18:42 | 4 | 121.11 |
| 07/10/2026 18:40 | 100 | 121.12 |
| 07/10/2026 18:40 | 88 | 121.12 |
| 07/10/2026 18:40 | 63 | 121.12 |
| 07/10/2026 18:40 | 63 | 121.12 |
| 07/10/2026 18:40 | 63 | 121.12 |
| 07/10/2026 18:40 | 63 | 121.12 |
| 07/10/2026 18:40 | 63 | 121.12 |
| 07/10/2026 18:40 | 100 | 121.12 |
| 07/10/2026 18:40 | 88 | 121.12 |
| 07/10/2026 18:40 | 100 | 121.12 |
| 07/10/2026 18:40 | 63 | 121.12 |
| 07/10/2026 18:40 | 63 | 121.12 |
| 07/10/2026 18:40 | 63 | 121.12 |
| 07/10/2026 18:40 | 100 | 121.12 |
| 07/10/2026 18:40 | 63 | 121.12 |
| 07/10/2026 18:40 | 100 | 121.12 |
| 07/10/2026 18:40 | 1 | 121.12 |
| 07/10/2026 18:40 | 100 | 121.11 |
| 07/10/2026 18:40 | 50 | 121.11 |
| 07/10/2026 18:40 | 11 | 121.13 |
| 07/10/2026 18:39 | 10 | 121.15 |
| 07/10/2026 18:39 | 100 | 121.16 |
| 07/10/2026 18:39 | 10 | 121.19 |
| 07/10/2026 18:39 | 100 | 121.21 |
| 07/10/2026 18:39 | 1 | 121.26 |
| 07/10/2026 18:39 | 1 | 121.26 |
| 07/10/2026 18:39 | 2 | 121.25 |
| 07/10/2026 18:39 | 2 | 121.25 |
| 07/10/2026 18:39 | 200 | 121.22 |
| 07/10/2026 18:39 | 5 | 121.20 |
| 07/10/2026 18:39 | 5 | 121.18 |
| 07/10/2026 18:39 | 5 | 121.18 |
| 07/10/2026 18:39 | 2 | 121.17 |
| 07/10/2026 18:39 | 21 | 121.17 |
| 07/10/2026 18:39 | 58 | 121.17 |
| 07/10/2026 18:39 | 21 | 121.17 |
| 07/10/2026 18:39 | 5 | 121.16 |
| 07/10/2026 18:39 | 5 | 121.13 |
| 07/10/2026 18:39 | 100 | 121.11 |
| 07/10/2026 18:39 | 5 | 121.12 |
| 07/10/2026 18:39 | 5 | 121.12 |
| 07/10/2026 18:39 | 5 | 121.11 |
| 07/10/2026 18:39 | 50 | 121.10 |
| 07/10/2026 18:39 | 1 | 121.10 |
| 07/10/2026 18:39 | 1 | 121.10 |
| 07/10/2026 18:39 | 9 | 121.10 |
| 07/10/2026 18:39 | 100 | 121.06 |
| 07/10/2026 18:39 | 100 | 121.05 |
| 07/10/2026 18:39 | 100 | 121.05 |
| 07/10/2026 18:39 | 11 | 121.04 |
| 07/10/2026 18:38 | 1 | 120.98 |
| 07/10/2026 18:38 | 53 | 120.95 |
| 07/10/2026 18:37 | 8 | 120.965 |
| 07/10/2026 18:37 | 16 | 120.965 |
| 07/10/2026 18:37 | 7 | 120.965 |
| 07/10/2026 18:37 | 34 | 120.93 |
| 07/10/2026 18:37 | 90 | 120.94 |
| 07/10/2026 18:37 | 10 | 120.94 |
| 07/10/2026 18:37 | 90 | 120.94 |
| 07/10/2026 18:37 | 100 | 120.95 |
| 07/10/2026 18:37 | 100 | 120.95 |
| 07/10/2026 18:37 | 100 | 120.95 |
| 07/10/2026 18:37 | 100 | 120.95 |
| 07/10/2026 18:37 | 20 | 120.97 |
| 07/10/2026 18:37 | 5 | 120.96 |
| 07/10/2026 18:37 | 10 | 120.97 |
| 07/10/2026 18:37 | 11 | 120.98 |
| 07/10/2026 18:37 | 100 | 120.99 |
| 07/10/2026 18:37 | 100 | 120.99 |
| 07/10/2026 18:37 | 100 | 121.01 |
| 07/10/2026 18:37 | 5 | 121.01 |
| 07/10/2026 18:36 | 5 | 121.06 |
| 07/10/2026 18:36 | 5 | 121.06 |
| 07/10/2026 18:36 | 75 | 121.075 |
| 07/10/2026 18:36 | 100 | 121.075 |
| 07/10/2026 18:36 | 100 | 121.075 |
| 07/10/2026 18:36 | 100 | 121.075 |
| 07/10/2026 18:36 | 63 | 121.075 |
| 07/10/2026 18:36 | 100 | 121.075 |
| 07/10/2026 18:36 | 63 | 121.075 |
| 07/10/2026 18:36 | 63 | 121.075 |
| 07/10/2026 18:35 | 63 | 121.08 |
| 07/10/2026 18:35 | 63 | 121.08 |
| 07/10/2026 18:35 | 63 | 121.08 |
| 07/10/2026 18:35 | 63 | 121.08 |
| 07/10/2026 18:35 | 63 | 121.08 |
| 07/10/2026 18:35 | 63 | 121.08 |
| 07/10/2026 18:35 | 9 | 121.09 |
| 07/10/2026 18:35 | 9 | 121.09 |
| 07/10/2026 18:35 | 66 | 121.09 |
| 07/10/2026 18:35 | 100 | 121.055 |
| 07/10/2026 18:35 | 100 | 121.055 |
| 07/10/2026 18:35 | 100 | 121.055 |
| 07/10/2026 18:35 | 34 | 121.09 |
| 07/10/2026 18:35 | 5 | 121.08 |
| 07/10/2026 18:35 | 5 | 121.07 |
| 07/10/2026 18:35 | 5 | 121.07 |
| 07/10/2026 18:35 | 1 | 121.02 |
| 07/10/2026 18:34 | 37 | 121.01 |
| 07/10/2026 18:34 | 63 | 121.01 |
| 07/10/2026 18:34 | 2 | 121.02 |
| 07/10/2026 18:34 | 95 | 121.03 |
| 07/10/2026 18:34 | 100 | 121.03 |
| 07/10/2026 18:33 | 63 | 121.06 |
| 07/10/2026 18:33 | 100 | 121.06 |
| 07/10/2026 18:33 | 100 | 121.06 |
| 07/10/2026 18:33 | 100 | 121.06 |
| 07/10/2026 18:33 | 5 | 121.03 |
| 07/10/2026 18:33 | 9 | 121.03 |
| 07/10/2026 18:33 | 12 | 121.01 |
| 07/10/2026 18:33 | 4 | 121.01 |
| 07/10/2026 18:33 | 4 | 121.01 |
| 07/10/2026 18:33 | 4 | 121.01 |
| 07/10/2026 18:33 | 1 | 121.01 |
| 07/10/2026 18:32 | 1 | 120.96 |
| 07/10/2026 18:32 | 96 | 120.94 |
| 07/10/2026 18:32 | 100 | 120.94 |
| 07/10/2026 18:32 | 97 | 120.95 |
| 07/10/2026 18:32 | 200 | 120.95 |
| 07/10/2026 18:32 | 100 | 120.95 |
| 07/10/2026 18:32 | 97 | 120.96 |
| 07/10/2026 18:31 | 1 | 120.98 |
| 07/10/2026 18:31 | 5 | 120.98 |
| 07/10/2026 18:30 | 20 | 120.965 |
| 07/10/2026 18:30 | 1 | 120.965 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.97 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 5 | 120.96 |
| 07/10/2026 18:29 | 25 | 120.96 |
| 07/10/2026 18:29 | 25 | 120.96 |
| 07/10/2026 18:29 | 89 | 120.96 |
| 07/10/2026 18:28 | 9 | 120.93 |
| 07/10/2026 18:28 | 91 | 120.92 |
| 07/10/2026 18:28 | 9 | 120.92 |
| 07/10/2026 18:28 | 9 | 120.92 |
| 07/10/2026 18:28 | 5 | 120.92 |
| 07/10/2026 18:28 | 5 | 120.91 |
| 07/10/2026 18:28 | 94 | 120.90 |
| 07/10/2026 18:28 | 1 | 120.90 |
| 07/10/2026 18:28 | 5 | 120.90 |
| 07/10/2026 18:28 | 1 | 120.90 |
| 07/10/2026 18:28 | 1 | 120.85 |
| 07/10/2026 18:28 | 1 | 120.86 |
| 07/10/2026 18:28 | 100 | 120.86 |
| 07/10/2026 18:28 | 100 | 120.86 |
| 07/10/2026 18:28 | 100 | 120.86 |
| 07/10/2026 18:28 | 100 | 120.86 |
| 07/10/2026 18:28 | 100 | 120.86 |
| 07/10/2026 18:28 | 10 | 120.87 |
| 07/10/2026 18:28 | 80 | 120.86 |
| 07/10/2026 18:28 | 62 | 120.82 |
| 07/10/2026 18:28 | 38 | 120.82 |
| 07/10/2026 18:28 | 12 | 120.82 |
| 07/10/2026 18:27 | 95 | 120.83 |
| 07/10/2026 18:27 | 10 | 120.86 |
| 07/10/2026 18:27 | 10 | 120.86 |
| 07/10/2026 18:26 | 1 | 120.78 |
| 07/10/2026 18:25 | 36 | 120.83 |
| 07/10/2026 18:25 | 64 | 120.83 |
| 07/10/2026 18:25 | 37 | 120.83 |
| 07/10/2026 18:25 | 63 | 120.83 |
| 07/10/2026 18:25 | 10 | 120.82 |
| 07/10/2026 18:25 | 20 | 120.81 |
| 07/10/2026 18:25 | 7 | 120.75 |
| 07/10/2026 18:25 | 42 | 120.75 |
| 07/10/2026 18:25 | 140 | 120.83 |
| 07/10/2026 18:25 | 60 | 120.83 |
| 07/10/2026 18:25 | 100 | 120.84 |
| 07/10/2026 18:25 | 3 | 120.85 |
| 07/10/2026 18:25 | 17 | 120.85 |
| 07/10/2026 18:25 | 33 | 120.85 |
| 07/10/2026 18:24 | 48 | 120.85 |
| 07/10/2026 18:24 | 49 | 120.87 |
| 07/10/2026 18:24 | 37 | 120.89 |
| 07/10/2026 18:24 | 63 | 120.89 |
| 07/10/2026 18:24 | 1 | 120.87 |
| 07/10/2026 18:24 | 50 | 120.89 |
| 07/10/2026 18:24 | 50 | 120.89 |
| 07/10/2026 18:24 | 50 | 120.88 |
| 07/10/2026 18:24 | 50 | 120.88 |
| 07/10/2026 18:24 | 5 | 120.89 |
| 07/10/2026 18:24 | 100 | 120.89 |
| 07/10/2026 18:24 | 100 | 120.89 |
| 07/10/2026 18:24 | 1 | 120.89 |
| 07/10/2026 18:24 | 3 | 120.92 |
| 07/10/2026 18:24 | 24 | 120.94 |
| 07/10/2026 18:24 | 1 | 120.97 |
| 07/10/2026 18:24 | 100 | 120.98 |
| 07/10/2026 18:24 | 20 | 120.99 |
| 07/10/2026 18:24 | 1 | 121.00 |
| 07/10/2026 18:24 | 9 | 121.00 |
| 07/10/2026 18:24 | 200 | 121.01 |
| 07/10/2026 18:24 | 104 | 121.03 |
| 07/10/2026 18:24 | 76 | 121.03 |
| 07/10/2026 18:24 | 24 | 121.03 |
| 07/10/2026 18:24 | 76 | 121.03 |
| 07/10/2026 18:24 | 95 | 121.03 |
| 07/10/2026 18:24 | 99 | 121.03 |
| 07/10/2026 18:24 | 24 | 121.04 |
| 07/10/2026 18:23 | 1 | 121.03 |
| 07/10/2026 18:23 | 100 | 121.055 |
| 07/10/2026 18:23 | 20 | 121.045 |
| 07/10/2026 18:23 | 100 | 121.02 |
| 07/10/2026 18:23 | 100 | 121.02 |
| 07/10/2026 18:23 | 200 | 121.02 |
| 07/10/2026 18:23 | 20 | 121.02 |
| 07/10/2026 18:22 | 63 | 121.06 |
| 07/10/2026 18:22 | 63 | 121.06 |
| 07/10/2026 18:22 | 100 | 121.06 |
| 07/10/2026 18:22 | 100 | 121.06 |
| 07/10/2026 18:22 | 100 | 121.05 |
| 07/10/2026 18:22 | 90 | 121.05 |
| 07/10/2026 18:21 | 100 | 121.11 |
| 07/10/2026 18:21 | 3 | 121.07 |
| 07/10/2026 18:21 | 100 | 121.09 |
| 07/10/2026 18:21 | 5 | 121.10 |
| 07/10/2026 18:20 | 5 | 121.13 |
| 07/10/2026 18:20 | 43 | 121.13 |
| 07/10/2026 18:20 | 25 | 121.13 |
| 07/10/2026 18:20 | 32 | 121.13 |
| 07/10/2026 18:20 | 6 | 121.14 |
| 07/10/2026 18:20 | 200 | 121.14 |
| 07/10/2026 18:20 | 28 | 121.15 |
| 07/10/2026 18:20 | 22 | 121.15 |
| 07/10/2026 18:20 | 30 | 121.15 |
| 07/10/2026 18:20 | 6 | 121.15 |
| 07/10/2026 18:20 | 42 | 121.15 |
| 07/10/2026 18:20 | 58 | 121.15 |
| 07/10/2026 18:20 | 2 | 121.15 |
| 07/10/2026 18:20 | 100 | 121.15 |
| 07/10/2026 18:20 | 5 | 121.16 |
| 07/10/2026 18:20 | 30 | 121.16 |
| 07/10/2026 18:20 | 62 | 121.16 |
| 07/10/2026 18:20 | 100 | 121.16 |
| 07/10/2026 18:20 | 71 | 121.16 |
| 07/10/2026 18:20 | 29 | 121.16 |
| 07/10/2026 18:20 | 100 | 121.17 |
| 07/10/2026 18:20 | 20 | 121.17 |
| 07/10/2026 18:19 | 100 | 121.19 |
| 07/10/2026 18:19 | 34 | 121.18 |
| 07/10/2026 18:18 | 10 | 121.21 |
| 07/10/2026 18:18 | 10 | 121.20 |
| 07/10/2026 18:18 | 10 | 121.20 |
| 07/10/2026 18:18 | 10 | 121.20 |
| 07/10/2026 18:18 | 8 | 121.20 |
| 07/10/2026 18:18 | 20 | 121.19 |
| 07/10/2026 18:18 | 1 | 121.15 |
| 07/10/2026 18:18 | 9 | 121.17 |
| 07/10/2026 18:17 | 96 | 121.17 |
| 07/10/2026 18:17 | 3 | 121.17 |
| 07/10/2026 18:17 | 2 | 121.18 |
| 07/10/2026 18:17 | 1 | 121.18 |
| 07/10/2026 18:17 | 2 | 121.19 |
| 07/10/2026 18:17 | 60 | 121.20 |
| 07/10/2026 18:17 | 3 | 121.19 |
| 07/10/2026 18:17 | 20 | 121.20 |
| 07/10/2026 18:17 | 7 | 121.23 |
| 07/10/2026 18:17 | 100 | 121.24 |
| 07/10/2026 18:17 | 20 | 121.22 |
| 07/10/2026 18:17 | 20 | 121.21 |
| 07/10/2026 18:17 | 5 | 121.22 |
| 07/10/2026 18:16 | 5 | 121.22 |
| 07/10/2026 18:16 | 5 | 121.22 |
| 07/10/2026 18:16 | 20 | 121.21 |
| 07/10/2026 18:16 | 100 | 121.21 |
| 07/10/2026 18:16 | 20 | 121.21 |
| 07/10/2026 18:16 | 80 | 121.21 |
| 07/10/2026 18:16 | 23 | 121.20 |
| 07/10/2026 18:16 | 13 | 121.20 |
| 07/10/2026 18:16 | 23 | 121.20 |
| 07/10/2026 18:16 | 5 | 121.19 |
| 07/10/2026 18:16 | 67 | 121.18 |
| 07/10/2026 18:15 | 25 | 121.18 |
| 07/10/2026 18:15 | 8 | 121.18 |
| 07/10/2026 18:15 | 20 | 121.18 |
| 07/10/2026 18:15 | 5 | 121.18 |
| 07/10/2026 18:15 | 50 | 121.13 |
| 07/10/2026 18:15 | 5 | 121.12 |
| 07/10/2026 18:15 | 5 | 121.12 |
| 07/10/2026 18:15 | 100 | 121.12 |
| 07/10/2026 18:15 | 63 | 121.11 |
| 07/10/2026 18:14 | 20 | 121.11 |
| 07/10/2026 18:14 | 95 | 121.11 |
| 07/10/2026 18:14 | 5 | 121.11 |
| 07/10/2026 18:14 | 5 | 121.11 |
| 07/10/2026 18:14 | 50 | 121.10 |
| 07/10/2026 18:14 | 20 | 121.09 |
| 07/10/2026 18:14 | 20 | 121.09 |
| 07/10/2026 18:13 | 30 | 121.10 |
| 07/10/2026 18:13 | 50 | 121.10 |
| 07/10/2026 18:12 | 40 | 121.10 |
| 07/10/2026 18:12 | 40 | 121.09 |
| 07/10/2026 18:12 | 29 | 121.10 |
| 07/10/2026 18:12 | 5 | 121.10 |
| 07/10/2026 18:12 | 20 | 121.09 |
| 07/10/2026 18:12 | 5 | 121.09 |
| 07/10/2026 18:12 | 5 | 121.09 |
| 07/10/2026 18:12 | 5 | 121.09 |
| 07/10/2026 18:12 | 100 | 121.08 |
| 07/10/2026 18:12 | 100 | 121.08 |
| 07/10/2026 18:12 | 4 | 121.07 |
| 07/10/2026 18:11 | 100 | 121.05 |
| 07/10/2026 18:11 | 46 | 121.06 |
| 07/10/2026 18:11 | 54 | 121.06 |
| 07/10/2026 18:11 | 4 | 121.06 |
| 07/10/2026 18:11 | 46 | 121.06 |
| 07/10/2026 18:11 | 54 | 121.06 |
| 07/10/2026 18:11 | 46 | 121.05 |
| 07/10/2026 18:11 | 70 | 121.05 |
| 07/10/2026 18:11 | 34 | 121.04 |
| 07/10/2026 18:11 | 66 | 121.04 |
| 07/10/2026 18:11 | 50 | 121.04 |
| 07/10/2026 18:11 | 100 | 121.05 |
| 07/10/2026 18:11 | 10 | 121.04 |
| 07/10/2026 18:11 | 6 | 121.04 |
| 07/10/2026 18:11 | 5 | 121.04 |
| 07/10/2026 18:11 | 75 | 121.03 |
| 07/10/2026 18:11 | 100 | 121.03 |
| 07/10/2026 18:11 | 25 | 121.03 |
| 07/10/2026 18:11 | 10 | 121.03 |
| 07/10/2026 18:11 | 100 | 121.03 |
| 07/10/2026 18:11 | 100 | 121.03 |
| 07/10/2026 18:11 | 50 | 121.02 |
| 07/10/2026 18:11 | 23 | 121.02 |
| 07/10/2026 18:11 | 77 | 121.02 |
| 07/10/2026 18:11 | 50 | 121.02 |
| 07/10/2026 18:11 | 50 | 121.02 |
| 07/10/2026 18:11 | 50 | 121.01 |
| 07/10/2026 18:11 | 32 | 120.96 |
| 07/10/2026 18:11 | 68 | 120.96 |
| 07/10/2026 18:09 | 1 | 120.88 |
| 07/10/2026 18:09 | 8 | 120.92 |
| 07/10/2026 18:09 | 100 | 120.92 |
| 07/10/2026 18:07 | 100 | 120.90 |
| 07/10/2026 18:07 | 100 | 120.89 |
| 07/10/2026 18:07 | 2 | 120.86 |
| 07/10/2026 18:07 | 10 | 120.87 |
| 07/10/2026 18:07 | 13 | 120.88 |
| 07/10/2026 18:07 | 87 | 120.88 |
| 07/10/2026 18:07 | 100 | 120.89 |
| 07/10/2026 18:07 | 100 | 120.89 |
| 07/10/2026 18:07 | 50 | 120.89 |
| 07/10/2026 18:07 | 63 | 120.91 |
| 07/10/2026 18:07 | 100 | 120.91 |
| 07/10/2026 18:07 | 80 | 120.91 |
| 07/10/2026 18:07 | 15 | 120.92 |
| 07/10/2026 18:07 | 26 | 120.92 |
| 07/10/2026 18:07 | 59 | 120.92 |
| 07/10/2026 18:07 | 100 | 120.92 |
| 07/10/2026 18:06 | 100 | 120.99 |
| 07/10/2026 18:06 | 100 | 121.00 |
| 07/10/2026 18:06 | 11 | 121.00 |
| 07/10/2026 18:06 | 40 | 120.98 |
| 07/10/2026 18:05 | 22 | 120.92 |
| 07/10/2026 18:05 | 100 | 120.965 |
| 07/10/2026 18:04 | 10 | 121.03 |
| 07/10/2026 18:04 | 10 | 121.03 |
| 07/10/2026 18:04 | 1 | 120.99 |
| 07/10/2026 18:04 | 59 | 120.99 |
| 07/10/2026 18:04 | 1 | 120.99 |
| 07/10/2026 18:04 | 99 | 120.99 |
| 07/10/2026 18:04 | 1 | 121.00 |
| 07/10/2026 18:04 | 1 | 121.00 |
| 07/10/2026 18:04 | 1 | 121.00 |
| 07/10/2026 18:04 | 3 | 121.00 |
| 07/10/2026 18:03 | 5 | 121.01 |
| 07/10/2026 18:03 | 4 | 121.06 |
| 07/10/2026 18:03 | 80 | 121.06 |
| 07/10/2026 18:03 | 20 | 121.06 |
| 07/10/2026 18:03 | 100 | 121.07 |
| 07/10/2026 18:03 | 80 | 121.11 |
| 07/10/2026 18:03 | 50 | 121.11 |
| 07/10/2026 18:03 | 17 | 121.11 |
| 07/10/2026 18:03 | 13 | 121.11 |
| 07/10/2026 18:03 | 20 | 121.11 |
| 07/10/2026 18:03 | 80 | 121.13 |
| 07/10/2026 18:03 | 20 | 121.13 |
| 07/10/2026 18:03 | 5 | 121.14 |
| 07/10/2026 18:03 | 100 | 121.15 |
| 07/10/2026 18:03 | 4 | 121.18 |
| 07/10/2026 18:03 | 33 | 121.20 |
| 07/10/2026 18:03 | 67 | 121.20 |
| 07/10/2026 18:03 | 39 | 121.20 |
| 07/10/2026 18:03 | 94 | 121.20 |
| 07/10/2026 18:03 | 6 | 121.20 |
| 07/10/2026 18:03 | 100 | 121.20 |
| 07/10/2026 18:03 | 20 | 121.21 |
| 07/10/2026 18:03 | 20 | 121.21 |
| 07/10/2026 18:03 | 54 | 121.21 |
| 07/10/2026 18:01 | 100 | 121.22 |
| 07/10/2026 18:01 | 100 | 121.21 |
| 07/10/2026 18:01 | 100 | 121.21 |
| 07/10/2026 18:01 | 100 | 121.21 |
| 07/10/2026 18:01 | 10 | 121.16 |
| 07/10/2026 18:01 | 100 | 121.17 |
| 07/10/2026 18:01 | 66 | 121.18 |
| 07/10/2026 18:01 | 34 | 121.18 |
| 07/10/2026 18:01 | 100 | 121.24 |
| 07/10/2026 18:01 | 100 | 121.25 |
| 07/10/2026 18:01 | 100 | 121.26 |
| 07/10/2026 18:01 | 100 | 121.26 |
| 07/10/2026 18:01 | 100 | 121.27 |
| 07/10/2026 18:01 | 82 | 121.27 |
| 07/10/2026 18:01 | 78 | 121.27 |
| 07/10/2026 18:01 | 100 | 121.27 |
| 07/10/2026 18:00 | 37 | 121.27 |
| 07/10/2026 18:00 | 63 | 121.27 |
| 07/10/2026 18:00 | 5 | 121.21 |
| 07/10/2026 18:00 | 2 | 121.23 |
| 07/10/2026 18:00 | 20 | 121.24 |
| 07/10/2026 17:59 | 10 | 121.285 |
| 07/10/2026 17:59 | 3 | 121.23 |
| 07/10/2026 17:59 | 5 | 121.24 |
| 07/10/2026 17:59 | 20 | 121.24 |
| 07/10/2026 17:59 | 5 | 121.24 |
| 07/10/2026 17:59 | 100 | 121.29 |
| 07/10/2026 17:59 | 200 | 121.26 |
| 07/10/2026 17:59 | 300 | 121.26 |
| 07/10/2026 17:59 | 100 | 121.27 |
| 07/10/2026 17:59 | 100 | 121.29 |
| 07/10/2026 17:59 | 100 | 121.29 |
| 07/10/2026 17:59 | 70 | 121.31 |
| 07/10/2026 17:59 | 30 | 121.31 |
| 07/10/2026 17:59 | 100 | 121.31 |
| 07/10/2026 17:59 | 70 | 121.32 |
| 07/10/2026 17:59 | 100 | 121.32 |
| 07/10/2026 17:58 | 100 | 121.36 |
| 07/10/2026 17:58 | 17 | 121.36 |
| 07/10/2026 17:58 | 83 | 121.36 |
| 07/10/2026 17:58 | 31 | 121.37 |
| 07/10/2026 17:58 | 100 | 121.37 |
| 07/10/2026 17:57 | 97 | 121.37 |
| 07/10/2026 17:57 | 3 | 121.37 |
| 07/10/2026 17:57 | 100 | 121.37 |
| 07/10/2026 17:57 | 20 | 121.38 |
| 07/10/2026 17:57 | 1 | 121.44 |
| 07/10/2026 17:57 | 100 | 121.44 |
| 07/10/2026 17:57 | 41 | 121.47 |
| 07/10/2026 17:57 | 8 | 121.47 |
| 07/10/2026 17:57 | 30 | 121.44 |
| 07/10/2026 17:57 | 30 | 121.44 |
| 07/10/2026 17:57 | 37 | 121.45 |
| 07/10/2026 17:57 | 5 | 121.45 |
| 07/10/2026 17:57 | 30 | 121.44 |
| 07/10/2026 17:56 | 100 | 121.40 |
| 07/10/2026 17:56 | 2 | 121.40 |
| 07/10/2026 17:56 | 2 | 121.40 |
| 07/10/2026 17:56 | 5 | 121.375 |
| 07/10/2026 17:56 | 100 | 121.375 |
| 07/10/2026 17:56 | 100 | 121.36 |
| 07/10/2026 17:56 | 5 | 121.36 |
| 07/10/2026 17:56 | 91 | 121.37 |
| 07/10/2026 17:56 | 11 | 121.37 |
| 07/10/2026 17:56 | 50 | 121.37 |
| 07/10/2026 17:56 | 94 | 121.37 |
| 07/10/2026 17:56 | 6 | 121.37 |
| 07/10/2026 17:56 | 101 | 121.38 |
| 07/10/2026 17:56 | 94 | 121.38 |
| 07/10/2026 17:56 | 58 | 121.41 |
| 07/10/2026 17:56 | 63 | 121.41 |
| 07/10/2026 17:56 | 50 | 121.43 |
| 07/10/2026 17:56 | 12 | 121.41 |
| 07/10/2026 17:55 | 1 | 121.41 |
| 07/10/2026 17:54 | 35 | 121.44 |
| 07/10/2026 17:54 | 30 | 121.42 |
| 07/10/2026 17:54 | 40 | 121.37 |
| 07/10/2026 17:54 | 100 | 121.37 |
| 07/10/2026 17:54 | 81 | 121.37 |
| 07/10/2026 17:54 | 19 | 121.37 |
| 07/10/2026 17:54 | 81 | 121.38 |
| 07/10/2026 17:54 | 36 | 121.38 |
| 07/10/2026 17:54 | 64 | 121.38 |
| 07/10/2026 17:54 | 5 | 121.415 |
| 07/10/2026 17:54 | 5 | 121.415 |
| 07/10/2026 17:54 | 25 | 121.43 |
| 07/10/2026 17:54 | 5 | 121.415 |
| 07/10/2026 17:54 | 5 | 121.415 |
| 07/10/2026 17:54 | 5 | 121.415 |
| 07/10/2026 17:54 | 25 | 121.415 |
| 07/10/2026 17:54 | 25 | 121.415 |
| 07/10/2026 17:54 | 25 | 121.415 |
| 07/10/2026 17:54 | 25 | 121.415 |
| 07/10/2026 17:54 | 30 | 121.42 |
| 07/10/2026 17:53 | 1 | 121.35 |
| 07/10/2026 17:50 | 5 | 121.44 |
| 07/10/2026 17:50 | 4 | 121.36 |
| 07/10/2026 17:50 | 1 | 121.39 |
| 07/10/2026 17:49 | 6 | 121.44 |
| 07/10/2026 17:49 | 100 | 121.39 |
| 07/10/2026 17:49 | 100 | 121.39 |
| 07/10/2026 17:49 | 100 | 121.39 |
| 07/10/2026 17:49 | 36 | 121.39 |
| 07/10/2026 17:49 | 100 | 121.39 |
| 07/10/2026 17:49 | 100 | 121.38 |
| 07/10/2026 17:49 | 68 | 121.38 |
| 07/10/2026 17:49 | 1 | 121.34 |
| 07/10/2026 17:49 | 100 | 121.34 |
| 07/10/2026 17:49 | 100 | 121.29 |
| 07/10/2026 17:49 | 100 | 121.335 |
| 07/10/2026 17:48 | 80 | 121.335 |
| 07/10/2026 17:48 | 15 | 121.32 |
| 07/10/2026 17:48 | 80 | 121.31 |
| 07/10/2026 17:48 | 100 | 121.30 |
| 07/10/2026 17:47 | 100 | 121.23 |
| 07/10/2026 17:47 | 15 | 121.21 |
| 07/10/2026 17:47 | 1 | 121.21 |
| 07/10/2026 17:47 | 5 | 121.21 |
| 07/10/2026 17:47 | 16 | 121.20 |
| 07/10/2026 17:46 | 6 | 121.16 |
| 07/10/2026 17:46 | 21 | 121.20 |
| 07/10/2026 17:46 | 21 | 121.20 |
| 07/10/2026 17:46 | 21 | 121.20 |
| 07/10/2026 17:46 | 21 | 121.20 |
| 07/10/2026 17:46 | 40 | 121.19 |
| 07/10/2026 17:46 | 100 | 121.12 |
| 07/10/2026 17:46 | 35 | 121.15 |
| 07/10/2026 17:46 | 100 | 121.17 |
| 07/10/2026 17:46 | 1 | 121.21 |
| 07/10/2026 17:46 | 3 | 121.21 |
| 07/10/2026 17:46 | 98 | 121.22 |
| 07/10/2026 17:46 | 2 | 121.22 |
| 07/10/2026 17:46 | 80 | 121.221 |
| 07/10/2026 17:46 | 24 | 121.23 |
| 07/10/2026 17:46 | 65 | 121.30 |
| 07/10/2026 17:46 | 3 | 121.30 |
| 07/10/2026 17:46 | 99 | 121.30 |
| 07/10/2026 17:46 | 1 | 121.30 |
| 07/10/2026 17:45 | 1 | 121.36 |
| 07/10/2026 17:45 | 100 | 121.38 |
| 07/10/2026 17:45 | 22 | 121.43 |
| 07/10/2026 17:45 | 46 | 121.43 |
| 07/10/2026 17:45 | 100 | 121.43 |
| 07/10/2026 17:45 | 60 | 121.43 |
| 07/10/2026 17:45 | 46 | 121.43 |
| 07/10/2026 17:45 | 46 | 121.43 |
| 07/10/2026 17:45 | 46 | 121.43 |
| 07/10/2026 17:45 | 39 | 121.43 |
| 07/10/2026 17:45 | 15 | 121.43 |
| 07/10/2026 17:45 | 85 | 121.44 |
| 07/10/2026 17:45 | 100 | 121.55 |
| 07/10/2026 17:45 | 100 | 121.50 |
| 07/10/2026 17:45 | 50 | 121.48 |
| 07/10/2026 17:45 | 63 | 121.46 |
| 07/10/2026 17:45 | 65 | 121.41 |
| 07/10/2026 17:45 | 35 | 121.41 |
| 07/10/2026 17:44 | 5 | 121.49 |
| 07/10/2026 17:44 | 10 | 121.49 |
| 07/10/2026 17:44 | 5 | 121.48 |
| 07/10/2026 17:44 | 32 | 121.42 |
| 07/10/2026 17:44 | 100 | 121.42 |
| 07/10/2026 17:44 | 5 | 121.42 |
| 07/10/2026 17:43 | 80 | 121.41 |
| 07/10/2026 17:43 | 100 | 121.40 |
| 07/10/2026 17:43 | 100 | 121.40 |
| 07/10/2026 17:43 | 100 | 121.39 |
| 07/10/2026 17:43 | 43 | 121.38 |
| 07/10/2026 17:43 | 5 | 121.38 |
| 07/10/2026 17:43 | 5 | 121.38 |
| 07/10/2026 17:43 | 5 | 121.34 |
| 07/10/2026 17:43 | 100 | 121.34 |
| 07/10/2026 17:43 | 5 | 121.33 |
| 07/10/2026 17:43 | 100 | 121.33 |
| 07/10/2026 17:43 | 100 | 121.26 |
| 07/10/2026 17:43 | 100 | 121.25 |
| 07/10/2026 17:43 | 100 | 121.21 |
| 07/10/2026 17:43 | 63 | 121.22 |
| 07/10/2026 17:42 | 5 | 121.22 |
| 07/10/2026 17:42 | 95 | 121.22 |
| 07/10/2026 17:42 | 5 | 121.21 |
| 07/10/2026 17:42 | 37 | 121.19 |
| 07/10/2026 17:42 | 63 | 121.19 |
| 07/10/2026 17:41 | 100 | 121.13 |
| 07/10/2026 17:41 | 94 | 121.14 |
| 07/10/2026 17:41 | 31 | 121.14 |
| 07/10/2026 17:41 | 69 | 121.14 |
| 07/10/2026 17:41 | 31 | 121.15 |
| 07/10/2026 17:41 | 28 | 121.15 |
| 07/10/2026 17:41 | 20 | 121.15 |
| 07/10/2026 17:41 | 41 | 121.15 |
| 07/10/2026 17:41 | 70 | 121.15 |
| 07/10/2026 17:41 | 70 | 121.16 |
| 07/10/2026 17:39 | 50 | 121.19 |
| 07/10/2026 17:38 | 80 | 121.235 |
| 07/10/2026 17:38 | 20 | 121.235 |
| 07/10/2026 17:38 | 75 | 121.21 |
| 07/10/2026 17:38 | 47 | 121.21 |
| 07/10/2026 17:38 | 158 | 121.21 |
| 07/10/2026 17:38 | 42 | 121.21 |
| 07/10/2026 17:38 | 158 | 121.21 |
| 07/10/2026 17:38 | 22 | 121.22 |
| 07/10/2026 17:38 | 10 | 121.22 |
| 07/10/2026 17:38 | 10 | 121.22 |
| 07/10/2026 17:38 | 40 | 121.28 |
| 07/10/2026 17:38 | 100 | 121.28 |
| 07/10/2026 17:38 | 50 | 121.34 |
| 07/10/2026 17:37 | 5 | 121.28 |
| 07/10/2026 17:37 | 54 | 121.28 |
| 07/10/2026 17:37 | 100 | 121.28 |
| 07/10/2026 17:37 | 100 | 121.29 |
| 07/10/2026 17:37 | 100 | 121.29 |
| 07/10/2026 17:37 | 3 | 121.39 |
| 07/10/2026 17:37 | 100 | 121.34 |
| 07/10/2026 17:37 | 5 | 121.32 |
| 07/10/2026 17:36 | 8 | 121.25 |
| 07/10/2026 17:36 | 10 | 121.26 |
| 07/10/2026 17:36 | 89 | 121.26 |
| 07/10/2026 17:36 | 11 | 121.26 |
| 07/10/2026 17:36 | 100 | 121.25 |
| 07/10/2026 17:36 | 30 | 121.24 |
| 07/10/2026 17:36 | 70 | 121.24 |
| 07/10/2026 17:36 | 20 | 121.18 |
| 07/10/2026 17:35 | 24 | 121.17 |
| 07/10/2026 17:35 | 13 | 121.19 |
| 07/10/2026 17:35 | 37 | 121.19 |
| 07/10/2026 17:35 | 50 | 121.20 |
| 07/10/2026 17:35 | 50 | 121.20 |
| 07/10/2026 17:34 | 20 | 121.25 |
| 07/10/2026 17:34 | 27 | 121.24 |
| 07/10/2026 17:34 | 3 | 121.21 |
| 07/10/2026 17:34 | 2 | 121.21 |
| 07/10/2026 17:34 | 2 | 121.22 |
| 07/10/2026 17:34 | 1 | 121.21 |
| 07/10/2026 17:34 | 88 | 121.21 |
| 07/10/2026 17:34 | 12 | 121.21 |
| 07/10/2026 17:34 | 100 | 121.21 |
| 07/10/2026 17:34 | 5 | 121.21 |
| 07/10/2026 17:34 | 88 | 121.22 |
| 07/10/2026 17:34 | 112 | 121.22 |
| 07/10/2026 17:34 | 93 | 121.22 |
| 07/10/2026 17:34 | 2 | 121.27 |
| 07/10/2026 17:34 | 3 | 121.25 |
| 07/10/2026 17:34 | 3 | 121.25 |
| 07/10/2026 17:34 | 10 | 121.25 |
| 07/10/2026 17:34 | 2 | 121.33 |
| 07/10/2026 17:34 | 100 | 121.33 |
| 07/10/2026 17:34 | 102 | 121.33 |
| 07/10/2026 17:34 | 7 | 121.28 |
| 07/10/2026 17:34 | 50 | 121.28 |
| 07/10/2026 17:34 | 50 | 121.28 |
| 07/10/2026 17:34 | 100 | 121.28 |
| 07/10/2026 17:33 | 16 | 121.37 |
| 07/10/2026 17:33 | 77 | 121.37 |
| 07/10/2026 17:33 | 100 | 121.36 |
| 07/10/2026 17:33 | 20 | 121.33 |
| 07/10/2026 17:33 | 50 | 121.35 |
| 07/10/2026 17:33 | 20 | 121.34 |
| 07/10/2026 17:32 | 99 | 121.31 |
| 07/10/2026 17:32 | 1 | 121.31 |
| 07/10/2026 17:32 | 100 | 121.31 |
| 07/10/2026 17:32 | 80 | 121.37 |
| 07/10/2026 17:32 | 70 | 121.43 |
| 07/10/2026 17:32 | 10 | 121.32 |
| 07/10/2026 17:32 | 90 | 121.33 |
| 07/10/2026 17:32 | 10 | 121.33 |
| 07/10/2026 17:32 | 1 | 121.34 |
| 07/10/2026 17:32 | 50 | 121.34 |
| 07/10/2026 17:31 | 1 | 121.37 |
| 07/10/2026 17:31 | 40 | 121.39 |
| 07/10/2026 17:31 | 60 | 121.37 |
| 07/10/2026 17:31 | 61 | 121.33 |
| 07/10/2026 17:31 | 19 | 121.33 |
| 07/10/2026 17:31 | 20 | 121.33 |
| 07/10/2026 17:31 | 100 | 121.34 |
| 07/10/2026 17:31 | 37 | 121.34 |
| 07/10/2026 17:31 | 100 | 121.34 |
| 07/10/2026 17:31 | 100 | 121.35 |
| 07/10/2026 17:31 | 7 | 121.35 |
| 07/10/2026 17:31 | 7 | 121.36 |
| 07/10/2026 17:30 | 7 | 121.36 |
| 07/10/2026 17:30 | 7 | 121.36 |
| 07/10/2026 17:30 | 70 | 121.42 |
| 07/10/2026 17:30 | 7 | 121.40 |
| 07/10/2026 17:29 | 54 | 121.41 |
| 07/10/2026 17:29 | 79 | 121.41 |
| 07/10/2026 17:29 | 100 | 121.41 |
| 07/10/2026 17:29 | 100 | 121.41 |
| 07/10/2026 17:29 | 100 | 121.44 |
| 07/10/2026 17:29 | 20 | 121.45 |
| 07/10/2026 17:29 | 100 | 121.43 |
| 07/10/2026 17:28 | 10 | 121.38 |
| 07/10/2026 17:28 | 100 | 121.37 |
| 07/10/2026 17:28 | 41 | 121.32 |
| 07/10/2026 17:28 | 100 | 121.32 |
| 07/10/2026 17:28 | 61 | 121.32 |
| 07/10/2026 17:28 | 39 | 121.32 |
| 07/10/2026 17:27 | 5 | 121.36 |
| 07/10/2026 17:27 | 20 | 121.40 |
| 07/10/2026 17:27 | 12 | 121.39 |
| 07/10/2026 17:27 | 11 | 121.39 |
| 07/10/2026 17:27 | 100 | 121.39 |
| 07/10/2026 17:27 | 63 | 121.36 |
| 07/10/2026 17:27 | 100 | 121.33 |
| 07/10/2026 17:27 | 20 | 121.33 |
| 07/10/2026 17:27 | 100 | 121.34 |
| 07/10/2026 17:27 | 2 | 121.36 |
| 07/10/2026 17:27 | 200 | 121.37 |
| 07/10/2026 17:27 | 1 | 121.38 |
| 07/10/2026 17:27 | 79 | 121.38 |
| 07/10/2026 17:27 | 20 | 121.38 |
| 07/10/2026 17:27 | 100 | 121.39 |
| 07/10/2026 17:27 | 100 | 121.39 |
| 07/10/2026 17:27 | 200 | 121.40 |
| 07/10/2026 17:27 | 3 | 121.41 |
| 07/10/2026 17:26 | 100 | 121.45 |
| 07/10/2026 17:26 | 9 | 121.45 |
| 07/10/2026 17:26 | 6 | 121.46 |
| 07/10/2026 17:26 | 100 | 121.47 |
| 07/10/2026 17:25 | 5 | 121.47 |
| 07/10/2026 17:25 | 2 | 121.47 |
| 07/10/2026 17:25 | 100 | 121.50 |
| 07/10/2026 17:25 | 94 | 121.50 |
| 07/10/2026 17:25 | 6 | 121.50 |
| 07/10/2026 17:25 | 7 | 121.51 |
| 07/10/2026 17:25 | 5 | 121.51 |
| 07/10/2026 17:25 | 7 | 121.57 |
| 07/10/2026 17:24 | 52 | 121.59 |
| 07/10/2026 17:24 | 100 | 121.60 |
| 07/10/2026 17:24 | 48 | 121.62 |
| 07/10/2026 17:24 | 7 | 121.62 |
| 07/10/2026 17:23 | 20 | 121.70 |
| 07/10/2026 17:23 | 100 | 121.72 |
| 07/10/2026 17:23 | 5 | 121.68 |
| 07/10/2026 17:23 | 100 | 121.68 |
| 07/10/2026 17:23 | 50 | 121.65 |
| 07/10/2026 17:23 | 100 | 121.65 |
| 07/10/2026 17:23 | 21 | 121.64 |
| 07/10/2026 17:23 | 68 | 121.61 |
| 07/10/2026 17:23 | 56 | 121.61 |
| 07/10/2026 17:23 | 76 | 121.61 |
| 07/10/2026 17:23 | 12 | 121.52 |
| 07/10/2026 17:23 | 63 | 121.51 |
| 07/10/2026 17:23 | 63 | 121.52 |
| 07/10/2026 17:23 | 12 | 121.52 |
| 07/10/2026 17:23 | 12 | 121.50 |
| 07/10/2026 17:22 | 9 | 121.43 |
| 07/10/2026 17:22 | 36 | 121.46 |
| 07/10/2026 17:22 | 13 | 121.48 |
| 07/10/2026 17:22 | 36 | 121.54 |
| 07/10/2026 17:22 | 63 | 121.54 |
| 07/10/2026 17:22 | 34 | 121.63 |
| 07/10/2026 17:22 | 72 | 121.55 |
| 07/10/2026 17:22 | 28 | 121.55 |
| 07/10/2026 17:22 | 100 | 121.57 |
| 07/10/2026 17:22 | 6 | 121.59 |
| 07/10/2026 17:22 | 84 | 121.59 |
| 07/10/2026 17:22 | 10 | 121.59 |
| 07/10/2026 17:22 | 6 | 121.60 |
| 07/10/2026 17:22 | 24 | 121.62 |
| 07/10/2026 17:22 | 13 | 121.62 |
| 07/10/2026 17:22 | 39 | 121.62 |
| 07/10/2026 17:22 | 39 | 121.68 |
| 07/10/2026 17:22 | 24 | 121.62 |
| 07/10/2026 17:22 | 1 | 121.63 |
| 07/10/2026 17:22 | 36 | 121.64 |
| 07/10/2026 17:22 | 7 | 121.64 |
| 07/10/2026 17:22 | 28 | 121.64 |
| 07/10/2026 17:22 | 1 | 121.64 |
| 07/10/2026 17:22 | 27 | 121.64 |
| 07/10/2026 17:22 | 1 | 121.64 |
| 07/10/2026 17:22 | 100 | 121.66 |
| 07/10/2026 17:22 | 9 | 121.73 |
| 07/10/2026 17:22 | 91 | 121.73 |
| 07/10/2026 17:22 | 9 | 121.74 |
| 07/10/2026 17:22 | 39 | 121.74 |
| 07/10/2026 17:22 | 13 | 121.74 |
| 07/10/2026 17:22 | 39 | 121.74 |
| 07/10/2026 17:22 | 36 | 121.76 |
| 07/10/2026 17:22 | 100 | 121.745 |
| 07/10/2026 17:22 | 100 | 121.75 |
| 07/10/2026 17:22 | 48 | 121.75 |
| 07/10/2026 17:22 | 63 | 121.75 |
| 07/10/2026 17:22 | 100 | 121.75 |
| 07/10/2026 17:22 | 63 | 121.76 |
| 07/10/2026 17:22 | 26 | 121.76 |
| 07/10/2026 17:22 | 37 | 121.76 |
| 07/10/2026 17:22 | 63 | 121.76 |
| 07/10/2026 17:22 | 100 | 121.77 |
| 07/10/2026 17:21 | 1 | 121.85 |
| 07/10/2026 17:20 | 5 | 121.91 |
| 07/10/2026 17:20 | 50 | 121.91 |
| 07/10/2026 17:20 | 1 | 121.91 |
| 07/10/2026 17:20 | 48 | 121.88 |
| 07/10/2026 17:20 | 12 | 121.88 |
| 07/10/2026 17:20 | 12 | 121.80 |
| 07/10/2026 17:20 | 10 | 121.78 |
| 07/10/2026 17:20 | 10 | 121.78 |
| 07/10/2026 17:20 | 6 | 121.77 |
| 07/10/2026 17:19 | 100 | 121.70 |
| 07/10/2026 17:19 | 49 | 121.70 |
| 07/10/2026 17:18 | 1 | 121.87 |
| 07/10/2026 17:18 | 12 | 121.84 |
| 07/10/2026 17:17 | 14 | 121.71 |
| 07/10/2026 17:17 | 100 | 121.75 |
| 07/10/2026 17:17 | 3 | 121.78 |
| 07/10/2026 17:17 | 97 | 121.78 |
| 07/10/2026 17:17 | 3 | 121.79 |
| 07/10/2026 17:17 | 100 | 121.83 |
| 07/10/2026 17:17 | 1 | 121.85 |
| 07/10/2026 17:17 | 49 | 121.85 |
| 07/10/2026 17:17 | 5 | 121.85 |
| 07/10/2026 17:17 | 51 | 121.85 |
| 07/10/2026 17:17 | 50 | 121.84 |
| 07/10/2026 17:17 | 5 | 121.84 |
| 07/10/2026 17:17 | 5 | 121.82 |
| 07/10/2026 17:16 | 24 | 121.68 |
| 07/10/2026 17:16 | 80 | 121.70 |
| 07/10/2026 17:16 | 20 | 121.70 |
| 07/10/2026 17:16 | 5 | 121.80 |
| 07/10/2026 17:16 | 1 | 121.78 |
| 07/10/2026 17:16 | 5 | 121.75 |
| 07/10/2026 17:15 | 95 | 121.67 |
| 07/10/2026 17:15 | 100 | 121.64 |
| 07/10/2026 17:15 | 100 | 121.64 |
| 07/10/2026 17:15 | 10 | 121.67 |
| 07/10/2026 17:15 | 50 | 121.68 |
| 07/10/2026 17:15 | 42 | 121.69 |
| 07/10/2026 17:15 | 100 | 121.70 |
| 07/10/2026 17:15 | 100 | 121.71 |
| 07/10/2026 17:14 | 1 | 121.82 |
| 07/10/2026 17:14 | 5 | 121.83 |
| 07/10/2026 17:14 | 5 | 121.80 |
| 07/10/2026 17:14 | 7 | 121.77 |
| 07/10/2026 17:14 | 90 | 121.77 |
| 07/10/2026 17:13 | 4 | 121.75 |
| 07/10/2026 17:13 | 1 | 121.75 |
| 07/10/2026 17:13 | 50 | 121.70 |
| 07/10/2026 17:13 | 1 | 121.75 |
| 07/10/2026 17:12 | 63 | 121.73 |
| 07/10/2026 17:12 | 90 | 121.78 |
| 07/10/2026 17:12 | 100 | 121.80 |
| 07/10/2026 17:12 | 10 | 121.80 |
| 07/10/2026 17:12 | 100 | 121.79 |
| 07/10/2026 17:12 | 89 | 121.77 |
| 07/10/2026 17:11 | 1 | 121.72 |
| 07/10/2026 17:11 | 20 | 121.75 |
| 07/10/2026 17:11 | 20 | 121.76 |
| 07/10/2026 17:11 | 37 | 121.81 |
| 07/10/2026 17:11 | 63 | 121.81 |
| 07/10/2026 17:10 | 4 | 121.91 |
| 07/10/2026 17:10 | 5 | 121.90 |
| 07/10/2026 17:10 | 5 | 121.89 |
| 07/10/2026 17:10 | 5 | 121.87 |
| 07/10/2026 17:10 | 74 | 121.80 |
| 07/10/2026 17:08 | 200 | 121.68 |
| 07/10/2026 17:08 | 63 | 121.69 |
| 07/10/2026 17:08 | 100 | 121.69 |
| 07/10/2026 17:08 | 37 | 121.70 |
| 07/10/2026 17:08 | 63 | 121.70 |
| 07/10/2026 17:08 | 100 | 121.79 |
| 07/10/2026 17:07 | 3 | 121.74 |
| 07/10/2026 17:07 | 100 | 121.72 |
| 07/10/2026 17:07 | 90 | 121.71 |
| 07/10/2026 17:07 | 63 | 121.66 |
| 07/10/2026 17:07 | 100 | 121.68 |
| 07/10/2026 17:07 | 90 | 121.65 |
| 07/10/2026 17:06 | 63 | 121.56 |
| 07/10/2026 17:06 | 37 | 121.57 |
| 07/10/2026 17:06 | 63 | 121.57 |
| 07/10/2026 17:05 | 20 | 121.63 |
| 07/10/2026 17:05 | 63 | 121.58 |
| 07/10/2026 17:05 | 52 | 121.56 |
| 07/10/2026 17:05 | 48 | 121.56 |
| 07/10/2026 17:05 | 100 | 121.56 |
| 07/10/2026 17:05 | 100 | 121.56 |
| 07/10/2026 17:05 | 51 | 121.58 |
| 07/10/2026 17:05 | 49 | 121.58 |
| 07/10/2026 17:05 | 97 | 121.60 |
| 07/10/2026 17:05 | 4 | 121.61 |
| 07/10/2026 17:05 | 96 | 121.61 |
| 07/10/2026 17:05 | 4 | 121.61 |
| 07/10/2026 17:05 | 5 | 121.61 |
| 07/10/2026 17:05 | 100 | 121.61 |
| 07/10/2026 17:05 | 100 | 121.62 |
| 07/10/2026 17:05 | 90 | 121.63 |
| 07/10/2026 17:04 | 100 | 121.67 |
| 07/10/2026 17:04 | 10 | 121.66 |
| 07/10/2026 17:03 | 20 | 121.59 |
| 07/10/2026 17:02 | 16 | 121.72 |
| 07/10/2026 17:02 | 6 | 121.70 |
| 07/10/2026 17:02 | 36 | 121.68 |
| 07/10/2026 17:02 | 1 | 121.58 |
| 07/10/2026 17:02 | 34 | 121.57 |
| 07/10/2026 17:02 | 34 | 121.57 |
| 07/10/2026 17:02 | 5 | 121.46 |
| 07/10/2026 17:02 | 15 | 121.46 |
| 07/10/2026 17:02 | 100 | 121.46 |
| 07/10/2026 17:02 | 100 | 121.46 |
| 07/10/2026 17:02 | 88 | 121.44 |
| 07/10/2026 17:02 | 110 | 121.35 |
| 07/10/2026 17:02 | 90 | 121.35 |
| 07/10/2026 17:02 | 10 | 121.34 |
| 07/10/2026 17:01 | 20 | 121.27 |
| 07/10/2026 17:01 | 44 | 121.27 |
| 07/10/2026 17:01 | 54 | 121.27 |
| 07/10/2026 17:01 | 2 | 121.27 |
| 07/10/2026 17:01 | 7 | 121.34 |
| 07/10/2026 17:01 | 50 | 121.30 |
| 07/10/2026 17:00 | 80 | 121.38 |
| 07/10/2026 17:00 | 20 | 121.38 |
| 07/10/2026 17:00 | 50 | 121.37 |
| 07/10/2026 16:59 | 1 | 121.31 |
| 07/10/2026 16:59 | 4 | 121.31 |
| 07/10/2026 16:59 | 70 | 121.37 |
| 07/10/2026 16:59 | 100 | 121.36 |
| 07/10/2026 16:59 | 100 | 121.26 |
| 07/10/2026 16:59 | 9 | 121.27 |
| 07/10/2026 16:59 | 2 | 121.26 |
| 07/10/2026 16:59 | 100 | 121.27 |
| 07/10/2026 16:58 | 18 | 121.34 |
| 07/10/2026 16:58 | 66 | 121.41 |
| 07/10/2026 16:58 | 3 | 121.42 |
| 07/10/2026 16:57 | 6 | 121.48 |
| 07/10/2026 16:57 | 80 | 121.48 |
| 07/10/2026 16:57 | 4 | 121.49 |
| 07/10/2026 16:56 | 56 | 121.39 |
| 07/10/2026 16:56 | 7 | 121.39 |
| 07/10/2026 16:56 | 37 | 121.39 |
| 07/10/2026 16:56 | 100 | 121.38 |
| 07/10/2026 16:56 | 4 | 121.285 |
| 07/10/2026 16:56 | 54 | 121.23 |
| 07/10/2026 16:55 | 4 | 121.28 |
| 07/10/2026 16:55 | 100 | 121.29 |
| 07/10/2026 16:55 | 7 | 121.30 |
| 07/10/2026 16:55 | 10 | 121.32 |
| 07/10/2026 16:55 | 100 | 121.33 |
| 07/10/2026 16:55 | 84 | 121.36 |
| 07/10/2026 16:55 | 16 | 121.36 |
| 07/10/2026 16:55 | 80 | 121.37 |
| 07/10/2026 16:55 | 4 | 121.37 |
| 07/10/2026 16:55 | 15 | 121.37 |
| 07/10/2026 16:55 | 96 | 121.37 |
| 07/10/2026 16:55 | 4 | 121.37 |
| 07/10/2026 16:55 | 4 | 121.39 |
| 07/10/2026 16:55 | 1 | 121.40 |
| 07/10/2026 16:55 | 5 | 121.40 |
| 07/10/2026 16:55 | 40 | 121.40 |
| 07/10/2026 16:55 | 60 | 121.40 |
| 07/10/2026 16:55 | 40 | 121.41 |
| 07/10/2026 16:55 | 5 | 121.43 |
| 07/10/2026 16:55 | 10 | 121.43 |
| 07/10/2026 16:54 | 28 | 121.57 |
| 07/10/2026 16:54 | 117 | 121.57 |
| 07/10/2026 16:54 | 80 | 121.57 |
| 07/10/2026 16:54 | 4 | 121.475 |
| 07/10/2026 16:54 | 80 | 121.54 |
| 07/10/2026 16:54 | 100 | 121.47 |
| 07/10/2026 16:53 | 100 | 121.39 |
| 07/10/2026 16:52 | 6 | 121.67 |
| 07/10/2026 16:52 | 77 | 121.66 |
| 07/10/2026 16:52 | 21 | 121.65 |
| 07/10/2026 16:52 | 79 | 121.65 |
| 07/10/2026 16:52 | 1 | 121.60 |
| 07/10/2026 16:52 | 1 | 121.60 |
| 07/10/2026 16:52 | 24 | 121.59 |
| 07/10/2026 16:52 | 24 | 121.59 |
| 07/10/2026 16:52 | 76 | 121.59 |
| 07/10/2026 16:51 | 80 | 121.46 |
| 07/10/2026 16:51 | 37 | 121.46 |
| 07/10/2026 16:51 | 63 | 121.46 |
| 07/10/2026 16:51 | 100 | 121.46 |
| 07/10/2026 16:51 | 37 | 121.48 |
| 07/10/2026 16:51 | 63 | 121.48 |
| 07/10/2026 16:50 | 3 | 121.55 |
| 07/10/2026 16:50 | 5 | 121.58 |
| 07/10/2026 16:50 | 98 | 121.63 |
| 07/10/2026 16:50 | 2 | 121.63 |
| 07/10/2026 16:50 | 92 | 121.69 |
| 07/10/2026 16:48 | 5 | 121.61 |
| 07/10/2026 16:47 | 2 | 121.55 |
| 07/10/2026 16:47 | 18 | 121.38 |
| 07/10/2026 16:47 | 100 | 121.37 |
| 07/10/2026 16:47 | 100 | 121.37 |
| 07/10/2026 16:47 | 100 | 121.38 |
| 07/10/2026 16:47 | 100 | 121.40 |
| 07/10/2026 16:47 | 100 | 121.42 |
| 07/10/2026 16:47 | 86 | 121.43 |
| 07/10/2026 16:47 | 39 | 121.43 |
| 07/10/2026 16:46 | 16 | 121.47 |
| 07/10/2026 16:46 | 5 | 121.57 |
| 07/10/2026 16:46 | 5 | 121.57 |
| 07/10/2026 16:46 | 5 | 121.51 |
| 07/10/2026 16:46 | 1 | 121.49 |
| 07/10/2026 16:45 | 62 | 121.42 |
| 07/10/2026 16:45 | 4 | 121.39 |
| 07/10/2026 16:45 | 16 | 121.31 |
| 07/10/2026 16:45 | 80 | 121.36 |
| 07/10/2026 16:45 | 5 | 121.34 |
| 07/10/2026 16:45 | 100 | 121.28 |
| 07/10/2026 16:44 | 1 | 121.25 |
| 07/10/2026 16:44 | 1 | 121.24 |
| 07/10/2026 16:44 | 1 | 121.18 |
| 07/10/2026 16:44 | 80 | 121.14 |
| 07/10/2026 16:44 | 50 | 121.04 |
| 07/10/2026 16:43 | 100 | 121.07 |
| 07/10/2026 16:43 | 14 | 121.06 |
| 07/10/2026 16:42 | 3 | 120.85 |
| 07/10/2026 16:42 | 17 | 120.83 |
| 07/10/2026 16:42 | 7 | 120.80 |
| 07/10/2026 16:42 | 7 | 120.82 |
| 07/10/2026 16:42 | 100 | 120.83 |
| 07/10/2026 16:42 | 37 | 120.97 |
| 07/10/2026 16:42 | 63 | 120.97 |
| 07/10/2026 16:42 | 40 | 120.94 |
| 07/10/2026 16:42 | 3 | 120.97 |
| 07/10/2026 16:42 | 97 | 120.97 |
| 07/10/2026 16:42 | 3 | 120.98 |
| 07/10/2026 16:42 | 2 | 121.13 |
| 07/10/2026 16:42 | 1 | 121.13 |
| 07/10/2026 16:42 | 10 | 121.00 |
| 07/10/2026 16:41 | 80 | 121.065 |
| 07/10/2026 16:41 | 30 | 121.15 |
| 07/10/2026 16:40 | 40 | 120.97 |
| 07/10/2026 16:39 | 100 | 120.93 |
| 07/10/2026 16:39 | 200 | 121.01 |
| 07/10/2026 16:39 | 350 | 121.00 |
| 07/10/2026 16:39 | 6 | 121.02 |
| 07/10/2026 16:39 | 10 | 121.03 |
| 07/10/2026 16:39 | 100 | 121.03 |
| 07/10/2026 16:39 | 1 | 121.03 |
| 07/10/2026 16:39 | 100 | 121.04 |
| 07/10/2026 16:39 | 50 | 121.08 |
| 07/10/2026 16:39 | 97 | 121.23 |
| 07/10/2026 16:38 | 100 | 121.19 |
| 07/10/2026 16:37 | 4 | 121.08 |
| 07/10/2026 16:37 | 180 | 121.08 |
| 07/10/2026 16:37 | 61 | 121.28 |
| 07/10/2026 16:37 | 100 | 121.27 |
| 07/10/2026 16:37 | 2 | 121.19 |
| 07/10/2026 16:37 | 18 | 121.19 |
| 07/10/2026 16:37 | 2 | 121.23 |
| 07/10/2026 16:37 | 60 | 121.24 |
| 07/10/2026 16:37 | 100 | 121.30 |
| 07/10/2026 16:37 | 129 | 121.30 |
| 07/10/2026 16:37 | 71 | 121.30 |
| 07/10/2026 16:37 | 2 | 121.30 |
| 07/10/2026 16:37 | 100 | 121.29 |
| 07/10/2026 16:37 | 202 | 121.29 |
| 07/10/2026 16:37 | 100 | 121.25 |
| 07/10/2026 16:37 | 100 | 121.25 |
| 07/10/2026 16:37 | 95 | 121.25 |
| 07/10/2026 16:37 | 5 | 121.25 |
| 07/10/2026 16:37 | 4 | 121.25 |
| 07/10/2026 16:37 | 96 | 121.25 |
| 07/10/2026 16:37 | 4 | 121.25 |
| 07/10/2026 16:37 | 96 | 121.25 |
| 07/10/2026 16:37 | 4 | 121.25 |
| 07/10/2026 16:37 | 96 | 121.25 |
| 07/10/2026 16:36 | 63 | 121.125 |
| 07/10/2026 16:36 | 1 | 120.88 |
| 07/10/2026 16:34 | 100 | 120.77 |
| 07/10/2026 16:34 | 4 | 120.80 |
| 07/10/2026 16:34 | 3 | 120.80 |
| 07/10/2026 16:34 | 3 | 120.80 |
| 07/10/2026 16:34 | 3 | 120.80 |
| 07/10/2026 16:34 | 3 | 120.80 |
| 07/10/2026 16:34 | 3 | 120.80 |
| 07/10/2026 16:34 | 20 | 120.87 |
| 07/10/2026 16:33 | 29 | 121.04 |
| 07/10/2026 16:33 | 100 | 121.03 |
| 07/10/2026 16:33 | 2 | 121.03 |
| 07/10/2026 16:33 | 2 | 120.79 |
| 07/10/2026 16:33 | 2 | 120.78 |
| 07/10/2026 16:33 | 1 | 120.67 |
| 07/10/2026 16:33 | 60 | 120.76 |
| 07/10/2026 16:33 | 2 | 120.78 |
| 07/10/2026 16:33 | 2 | 120.78 |
| 07/10/2026 16:33 | 23 | 120.76 |
| 07/10/2026 16:33 | 1 | 120.76 |
| 07/10/2026 16:33 | 9 | 120.76 |
| 07/10/2026 16:33 | 1 | 120.76 |
| 07/10/2026 16:33 | 34 | 120.74 |
| 07/10/2026 16:33 | 5 | 120.74 |
| 07/10/2026 16:33 | 100 | 120.56 |
| 07/10/2026 16:33 | 37 | 120.525 |
| 07/10/2026 16:33 | 63 | 120.525 |
| 07/10/2026 16:33 | 20 | 120.66 |
| 07/10/2026 16:33 | 100 | 120.66 |
| 07/10/2026 16:33 | 20 | 120.58 |
| 07/10/2026 16:33 | 100 | 120.58 |
| 07/10/2026 16:33 | 120 | 120.48 |
| 07/10/2026 16:33 | 29 | 120.55 |
| 07/10/2026 16:33 | 99 | 120.37 |
| 07/10/2026 16:33 | 1 | 120.37 |
| 07/10/2026 16:33 | 7 | 120.38 |
| 07/10/2026 16:33 | 3 | 120.55 |
| 07/10/2026 16:33 | 100 | 120.55 |
| 07/10/2026 16:33 | 3 | 120.56 |
| 07/10/2026 16:32 | 1 | 120.66 |
| 07/10/2026 16:32 | 20 | 120.66 |
| 07/10/2026 16:32 | 100 | 120.66 |
| 07/10/2026 16:32 | 20 | 120.73 |
| 07/10/2026 16:32 | 3 | 120.73 |
| 07/10/2026 16:32 | 17 | 120.73 |
| 07/10/2026 16:32 | 3 | 120.77 |
| 07/10/2026 16:32 | 20 | 120.77 |
| 07/10/2026 16:32 | 100 | 120.77 |
| 07/10/2026 16:32 | 100 | 120.77 |
| 07/10/2026 16:32 | 14 | 120.84 |
| 07/10/2026 16:32 | 19 | 120.84 |
| 07/10/2026 16:32 | 1 | 120.84 |
| 07/10/2026 16:32 | 100 | 120.99 |
| 07/10/2026 16:32 | 100 | 120.98 |
| 07/10/2026 16:32 | 20 | 120.98 |
| 07/10/2026 16:32 | 6 | 121.01 |
| 07/10/2026 16:32 | 1 | 120.73 |
| 07/10/2026 16:32 | 100 | 120.93 |
| 07/10/2026 16:32 | 1 | 120.96 |
| 07/10/2026 16:32 | 100 | 120.96 |
| 07/10/2026 16:32 | 10 | 121.04 |
| 07/10/2026 16:32 | 98 | 121.03 |
| 07/10/2026 16:32 | 2 | 121.07 |
| 07/10/2026 16:32 | 100 | 121.07 |
| 07/10/2026 16:32 | 100 | 121.24 |
| 07/10/2026 16:32 | 200 | 121.25 |
| 07/10/2026 16:32 | 30 | 121.38 |
| 07/10/2026 16:32 | 52 | 121.38 |
| 07/10/2026 16:32 | 18 | 121.38 |
| 07/10/2026 16:32 | 1 | 121.41 |
| 07/10/2026 16:32 | 3 | 121.41 |
| 07/10/2026 16:32 | 100 | 121.42 |
| 07/10/2026 16:32 | 1 | 121.43 |
| 07/10/2026 16:32 | 7 | 121.45 |
| 07/10/2026 16:32 | 7 | 121.45 |
| 07/10/2026 16:32 | 100 | 121.47 |
| 07/10/2026 16:32 | 1 | 121.50 |
| 07/10/2026 16:32 | 3 | 121.50 |
| 07/10/2026 16:32 | 83 | 121.63 |
| 07/10/2026 16:32 | 17 | 121.63 |
| 07/10/2026 16:32 | 15 | 121.66 |
| 07/10/2026 16:32 | 104 | 121.69 |
| 07/10/2026 16:32 | 76 | 121.69 |
| 07/10/2026 16:32 | 220 | 121.69 |
| 07/10/2026 16:32 | 2 | 121.69 |
| 07/10/2026 16:32 | 2 | 121.69 |
| 07/10/2026 16:32 | 200 | 121.69 |
| 07/10/2026 16:32 | 8 | 121.74 |
| 07/10/2026 16:32 | 100 | 121.73 |
| 07/10/2026 16:32 | 100 | 121.77 |
| 07/10/2026 16:32 | 1 | 121.83 |
| 07/10/2026 16:32 | 100 | 121.83 |
| 07/10/2026 16:32 | 36 | 121.81 |
| 07/10/2026 16:32 | 100 | 121.80 |
| 07/10/2026 16:32 | 100 | 121.78 |
| 07/10/2026 16:32 | 100 | 121.72 |
| 07/10/2026 16:32 | 100 | 121.70 |
| 07/10/2026 16:32 | 100 | 121.68 |
| 07/10/2026 16:31 | 100 | 121.585 |
| 07/10/2026 16:31 | 2 | 121.55 |
| 07/10/2026 16:31 | 100 | 121.55 |
| 07/10/2026 16:31 | 170 | 121.55 |
| 07/10/2026 16:31 | 30 | 121.55 |
| 07/10/2026 16:30 | 100 | 121.665 |
| 07/10/2026 16:30 | 2 | 121.53 |
| 07/10/2026 16:30 | 100 | 121.54 |
| 07/10/2026 16:29 | 37 | 121.56 |
| 07/10/2026 16:29 | 63 | 121.56 |
| 07/10/2026 16:29 | 100 | 121.59 |
| 07/10/2026 16:29 | 67 | 121.75 |
| 07/10/2026 16:29 | 37 | 121.67 |
| 07/10/2026 16:29 | 63 | 121.67 |
| 07/10/2026 16:29 | 5 | 121.70 |
| 07/10/2026 16:29 | 1 | 121.70 |
| 07/10/2026 16:29 | 1 | 121.68 |
| 07/10/2026 16:29 | 1 | 121.68 |
| 07/10/2026 16:29 | 32 | 121.57 |
| 07/10/2026 16:29 | 13 | 121.57 |
| 07/10/2026 16:29 | 5 | 121.57 |
| 07/10/2026 16:29 | 10 | 121.58 |
| 07/10/2026 16:29 | 64 | 121.58 |
| 07/10/2026 16:29 | 50 | 121.57 |
| 07/10/2026 16:29 | 1 | 121.57 |
| 07/10/2026 16:29 | 2 | 121.52 |
| 07/10/2026 16:29 | 92 | 121.50 |
| 07/10/2026 16:29 | 2 | 121.50 |
| 07/10/2026 16:29 | 2 | 121.50 |
| 07/10/2026 16:29 | 2 | 121.50 |
| 07/10/2026 16:29 | 2 | 121.50 |
| 07/10/2026 16:29 | 10 | 121.49 |
| 07/10/2026 16:29 | 10 | 121.47 |
| 07/10/2026 16:29 | 1 | 121.43 |
| 07/10/2026 16:29 | 40 | 121.36 |
| 07/10/2026 16:29 | 2 | 121.36 |
| 07/10/2026 16:29 | 90 | 121.36 |
| 07/10/2026 16:29 | 8 | 121.36 |
| 07/10/2026 16:28 | 25 | 121.27 |
| 07/10/2026 16:28 | 3 | 121.28 |
| 07/10/2026 16:27 | 15 | 121.38 |
| 07/10/2026 16:27 | 10 | 121.40 |
| 07/10/2026 16:26 | 5 | 121.57 |
| 07/10/2026 16:26 | 48 | 121.54 |
| 07/10/2026 16:26 | 36 | 121.44 |
| 07/10/2026 16:25 | 5 | 121.39 |
| 07/10/2026 16:25 | 5 | 121.38 |
| 07/10/2026 16:25 | 1 | 121.31 |
| 07/10/2026 16:25 | 6 | 121.31 |
| 07/10/2026 16:25 | 5 | 121.23 |
| 07/10/2026 16:25 | 5 | 121.23 |
| 07/10/2026 16:25 | 100 | 121.22 |
| 07/10/2026 16:25 | 94 | 121.14 |
| 07/10/2026 16:25 | 6 | 121.14 |
| 07/10/2026 16:25 | 5 | 121.04 |
| 07/10/2026 16:25 | 5 | 121.04 |
| 07/10/2026 16:25 | 53 | 121.04 |
| 07/10/2026 16:25 | 47 | 121.04 |
| 07/10/2026 16:25 | 3 | 121.05 |
| 07/10/2026 16:25 | 3 | 121.05 |
| 07/10/2026 16:25 | 4 | 121.05 |
| 07/10/2026 16:25 | 15 | 121.07 |
| 07/10/2026 16:25 | 38 | 121.07 |
| 07/10/2026 16:25 | 99 | 121.07 |
| 07/10/2026 16:24 | 63 | 121.07 |
| 07/10/2026 16:24 | 12 | 121.11 |
| 07/10/2026 16:24 | 3 | 121.11 |
| 07/10/2026 16:24 | 50 | 121.11 |
| 07/10/2026 16:24 | 5 | 121.11 |
| 07/10/2026 16:24 | 3 | 121.15 |
| 07/10/2026 16:24 | 5 | 121.16 |
| 07/10/2026 16:24 | 5 | 121.16 |
| 07/10/2026 16:24 | 5 | 121.14 |
| 07/10/2026 16:24 | 100 | 121.085 |
| 07/10/2026 16:23 | 5 | 121.12 |
| 07/10/2026 16:23 | 5 | 121.09 |
| 07/10/2026 16:23 | 5 | 121.09 |
| 07/10/2026 16:23 | 1 | 121.05 |
| 07/10/2026 16:23 | 8 | 121.05 |
| 07/10/2026 16:23 | 3 | 121.05 |
| 07/10/2026 16:23 | 1 | 121.05 |
| 07/10/2026 16:23 | 90 | 121.02 |
| 07/10/2026 16:23 | 2 | 121.02 |
| 07/10/2026 16:23 | 8 | 121.02 |
| 07/10/2026 16:23 | 90 | 121.02 |
| 07/10/2026 16:23 | 1 | 121.015 |
| 07/10/2026 16:23 | 100 | 120.98 |
| 07/10/2026 16:23 | 15 | 120.98 |
| 07/10/2026 16:23 | 11 | 121.00 |
| 07/10/2026 16:23 | 13 | 121.00 |
| 07/10/2026 16:23 | 2 | 121.02 |
| 07/10/2026 16:22 | 1 | 121.05 |
| 07/10/2026 16:22 | 1 | 120.96 |
| 07/10/2026 16:22 | 5 | 120.98 |
| 07/10/2026 16:22 | 4 | 120.96 |
| 07/10/2026 16:22 | 1 | 120.96 |
| 07/10/2026 16:20 | 10 | 120.82 |
| 07/10/2026 16:19 | 2 | 120.77 |
| 07/10/2026 16:18 | 32 | 120.77 |
| 07/10/2026 16:18 | 5 | 120.77 |
| 07/10/2026 16:18 | 5 | 120.80 |
| 07/10/2026 16:18 | 10 | 120.95 |
| 07/10/2026 16:18 | 10 | 120.95 |
| 07/10/2026 16:18 | 10 | 120.95 |
| 07/10/2026 16:18 | 1 | 120.95 |
| 07/10/2026 16:17 | 36 | 120.745 |
| 07/10/2026 16:17 | 63 | 120.745 |
| 07/10/2026 16:17 | 1 | 120.745 |
| 07/10/2026 16:16 | 63 | 120.72 |
| 07/10/2026 16:16 | 100 | 120.76 |
| 07/10/2026 16:16 | 32 | 120.76 |
| 07/10/2026 16:16 | 68 | 120.76 |
| 07/10/2026 16:15 | 8 | 120.68 |
| 07/10/2026 16:15 | 100 | 120.585 |
| 07/10/2026 16:15 | 49 | 120.52 |
| 07/10/2026 16:15 | 8 | 120.60 |
| 07/10/2026 16:15 | 5 | 120.60 |
| 07/10/2026 16:15 | 8 | 120.61 |
| 07/10/2026 16:15 | 13 | 120.61 |
| 07/10/2026 16:15 | 13 | 120.61 |
| 07/10/2026 16:15 | 13 | 120.61 |
| 07/10/2026 16:15 | 13 | 120.61 |
| 07/10/2026 16:15 | 13 | 120.61 |
| 07/10/2026 16:15 | 13 | 120.61 |
| 07/10/2026 16:15 | 13 | 120.61 |
| 07/10/2026 16:14 | 1 | 120.61 |
| 07/10/2026 16:14 | 1 | 120.69 |
| 07/10/2026 16:14 | 100 | 120.65 |
| 07/10/2026 16:14 | 2 | 120.68 |
| 07/10/2026 16:14 | 1 | 120.68 |
| 07/10/2026 16:14 | 100 | 120.68 |
| 07/10/2026 16:14 | 1 | 120.69 |
| 07/10/2026 16:14 | 100 | 120.81 |
| 07/10/2026 16:14 | 14 | 120.82 |
| 07/10/2026 16:14 | 4 | 120.84 |
| 07/10/2026 16:14 | 100 | 120.86 |
| 07/10/2026 16:14 | 182 | 120.86 |
| 07/10/2026 16:14 | 218 | 120.86 |
| 07/10/2026 16:14 | 280 | 120.87 |
| 07/10/2026 16:14 | 2 | 120.87 |
| 07/10/2026 16:14 | 15 | 120.87 |
| 07/10/2026 16:14 | 8 | 120.88 |
| 07/10/2026 16:14 | 27 | 120.88 |
| 07/10/2026 16:14 | 1 | 120.88 |
| 07/10/2026 16:13 | 35 | 120.91 |
| 07/10/2026 16:13 | 2 | 120.99 |
| 07/10/2026 16:12 | 15 | 120.93 |
| 07/10/2026 16:12 | 100 | 120.94 |
| 07/10/2026 16:12 | 7 | 120.95 |
| 07/10/2026 16:12 | 8 | 121.06 |
| 07/10/2026 16:12 | 100 | 121.06 |
| 07/10/2026 16:12 | 70 | 121.07 |
| 07/10/2026 16:12 | 1 | 121.07 |
| 07/10/2026 16:12 | 63 | 121.10 |
| 07/10/2026 16:12 | 134 | 121.10 |
| 07/10/2026 16:12 | 46 | 121.20 |
| 07/10/2026 16:12 | 27 | 121.20 |
| 07/10/2026 16:12 | 27 | 121.20 |
| 07/10/2026 16:12 | 27 | 121.20 |
| 07/10/2026 16:12 | 20 | 121.17 |
| 07/10/2026 16:12 | 100 | 121.08 |
| 07/10/2026 16:12 | 3 | 121.15 |
| 07/10/2026 16:12 | 8 | 121.16 |
| 07/10/2026 16:11 | 100 | 121.18 |
| 07/10/2026 16:11 | 100 | 121.18 |
| 07/10/2026 16:11 | 100 | 121.245 |
| 07/10/2026 16:11 | 50 | 121.22 |
| 07/10/2026 16:11 | 50 | 121.22 |
| 07/10/2026 16:11 | 50 | 121.21 |
| 07/10/2026 16:11 | 100 | 121.14 |
| 07/10/2026 16:10 | 15 | 121.145 |
| 07/10/2026 16:10 | 100 | 121.12 |
| 07/10/2026 16:10 | 12 | 121.19 |
| 07/10/2026 16:10 | 3 | 121.19 |
| 07/10/2026 16:10 | 21 | 121.23 |
| 07/10/2026 16:10 | 63 | 121.25 |
| 07/10/2026 16:10 | 100 | 121.24 |
| 07/10/2026 16:10 | 41 | 121.25 |
| 07/10/2026 16:10 | 59 | 121.25 |
| 07/10/2026 16:10 | 100 | 121.25 |
| 07/10/2026 16:10 | 41 | 121.26 |
| 07/10/2026 16:10 | 59 | 121.26 |
| 07/10/2026 16:10 | 2 | 121.26 |
| 07/10/2026 16:10 | 2 | 121.26 |
| 07/10/2026 16:09 | 37 | 121.28 |
| 07/10/2026 16:09 | 63 | 121.28 |
| 07/10/2026 16:09 | 4 | 121.28 |
| 07/10/2026 16:09 | 100 | 121.26 |
| 07/10/2026 16:09 | 107 | 121.32 |
| 07/10/2026 16:09 | 100 | 121.325 |
| 07/10/2026 16:09 | 63 | 121.37 |
| 07/10/2026 16:09 | 1 | 121.36 |
| 07/10/2026 16:09 | 126 | 121.37 |
| 07/10/2026 16:09 | 4 | 121.36 |
| 07/10/2026 16:09 | 1 | 121.37 |
| 07/10/2026 16:09 | 63 | 121.43 |
| 07/10/2026 16:08 | 5 | 121.41 |
| 07/10/2026 16:08 | 35 | 121.35 |
| 07/10/2026 16:08 | 39 | 121.33 |
| 07/10/2026 16:08 | 100 | 121.25 |
| 07/10/2026 16:08 | 100 | 121.275 |
| 07/10/2026 16:07 | 2 | 121.27 |
| 07/10/2026 16:07 | 1 | 121.27 |
| 07/10/2026 16:07 | 2 | 121.27 |
| 07/10/2026 16:07 | 100 | 121.27 |
| 07/10/2026 16:07 | 37 | 121.31 |
| 07/10/2026 16:07 | 63 | 121.31 |
| 07/10/2026 16:07 | 100 | 121.35 |
| 07/10/2026 16:07 | 5 | 121.33 |
| 07/10/2026 16:07 | 49 | 121.31 |
| 07/10/2026 16:07 | 51 | 121.31 |
| 07/10/2026 16:07 | 49 | 121.30 |
| 07/10/2026 16:07 | 1 | 121.30 |
| 07/10/2026 16:07 | 1 | 121.30 |
| 07/10/2026 16:07 | 2 | 121.25 |
| 07/10/2026 16:06 | 5 | 121.20 |
| 07/10/2026 16:06 | 5 | 121.18 |
| 07/10/2026 16:06 | 100 | 121.16 |
| 07/10/2026 16:06 | 100 | 121.15 |
| 07/10/2026 16:06 | 38 | 121.06 |
| 07/10/2026 16:06 | 62 | 121.06 |
| 07/10/2026 16:06 | 1 | 121.06 |
| 07/10/2026 16:06 | 100 | 121.11 |
| 07/10/2026 16:05 | 1 | 121.11 |
| 07/10/2026 16:05 | 32 | 121.11 |
| 07/10/2026 16:05 | 68 | 121.11 |
| 07/10/2026 16:05 | 33 | 121.10 |
| 07/10/2026 16:05 | 17 | 121.10 |
| 07/10/2026 16:05 | 100 | 121.045 |
| 07/10/2026 16:05 | 49 | 121.01 |
| 07/10/2026 16:05 | 63 | 121.01 |
| 07/10/2026 16:05 | 63 | 121.01 |
| 07/10/2026 16:05 | 63 | 121.01 |
| 07/10/2026 16:05 | 62 | 121.01 |
| 07/10/2026 16:05 | 1 | 121.01 |
| 07/10/2026 16:05 | 37 | 121.03 |
| 07/10/2026 16:05 | 63 | 121.03 |
| 07/10/2026 16:04 | 100 | 121.13 |
| 07/10/2026 16:04 | 12 | 121.09 |
| 07/10/2026 16:04 | 2 | 121.04 |
| 07/10/2026 16:04 | 7 | 121.04 |
| 07/10/2026 16:04 | 98 | 121.04 |
| 07/10/2026 16:04 | 7 | 121.05 |
| 07/10/2026 16:04 | 100 | 121.03 |
| 07/10/2026 16:03 | 3 | 121.13 |
| 07/10/2026 16:03 | 12 | 121.13 |
| 07/10/2026 16:03 | 100 | 121.14 |
| 07/10/2026 16:03 | 6 | 121.16 |
| 07/10/2026 16:03 | 6 | 121.12 |
| 07/10/2026 16:03 | 37 | 121.14 |
| 07/10/2026 16:03 | 63 | 121.14 |
| 07/10/2026 16:03 | 1 | 121.13 |
| 07/10/2026 16:03 | 20 | 121.10 |
| 07/10/2026 16:03 | 132 | 121.10 |
| 07/10/2026 16:03 | 68 | 121.10 |
| 07/10/2026 16:03 | 56 | 121.09 |
| 07/10/2026 16:03 | 100 | 121.09 |
| 07/10/2026 16:03 | 100 | 121.09 |
| 07/10/2026 16:03 | 76 | 121.09 |
| 07/10/2026 16:03 | 24 | 121.09 |
| 07/10/2026 16:03 | 44 | 121.09 |
| 07/10/2026 16:03 | 100 | 121.09 |
| 07/10/2026 16:03 | 100 | 121.06 |
| 07/10/2026 16:03 | 20 | 121.06 |
| 07/10/2026 16:03 | 100 | 121.06 |
| 07/10/2026 16:03 | 20 | 121.03 |
| 07/10/2026 16:03 | 100 | 120.98 |
| 07/10/2026 16:03 | 100 | 121.00 |
| 07/10/2026 16:03 | 100 | 121.01 |
| 07/10/2026 16:03 | 20 | 121.04 |
| 07/10/2026 16:03 | 18 | 121.04 |
| 07/10/2026 16:03 | 52 | 121.08 |
| 07/10/2026 16:03 | 100 | 121.09 |
| 07/10/2026 16:03 | 44 | 121.09 |
| 07/10/2026 16:03 | 100 | 121.09 |
| 07/10/2026 16:03 | 44 | 121.09 |
| 07/10/2026 16:03 | 100 | 121.08 |
| 07/10/2026 16:03 | 19 | 121.06 |
| 07/10/2026 16:03 | 1 | 121.06 |
| 07/10/2026 16:02 | 256 | 121.05 |
| 07/10/2026 16:02 | 56 | 121.09 |
| 07/10/2026 16:02 | 2 | 121.08 |
| 07/10/2026 16:02 | 8 | 121.08 |
| 07/10/2026 16:02 | 10 | 121.08 |
| 07/10/2026 16:02 | 5 | 121.08 |
| 07/10/2026 16:02 | 5 | 121.08 |
| 07/10/2026 16:02 | 10 | 121.07 |
| 07/10/2026 16:02 | 5 | 121.07 |
| 07/10/2026 16:02 | 5 | 121.06 |
| 07/10/2026 16:02 | 5 | 121.05 |
| 07/10/2026 16:02 | 10 | 121.04 |
| 07/10/2026 16:02 | 5 | 121.02 |
| 07/10/2026 16:02 | 100 | 120.99 |
| 07/10/2026 16:02 | 84 | 121.00 |
| 07/10/2026 16:02 | 6 | 121.00 |
| 07/10/2026 16:02 | 10 | 121.00 |
| 07/10/2026 16:02 | 100 | 120.99 |
| 07/10/2026 16:02 | 100 | 120.97 |
| 07/10/2026 16:02 | 100 | 120.97 |
| 07/10/2026 16:02 | 100 | 120.97 |
| 07/10/2026 16:02 | 15 | 120.92 |
| 07/10/2026 16:02 | 64 | 120.90 |
| 07/10/2026 16:02 | 100 | 120.88 |
| 07/10/2026 16:02 | 1 | 120.91 |
| 07/10/2026 16:02 | 5 | 120.91 |
| 07/10/2026 16:02 | 5 | 120.91 |
| 07/10/2026 16:02 | 5 | 120.90 |
| 07/10/2026 16:02 | 31 | 120.90 |
| 07/10/2026 16:02 | 29 | 120.90 |
| 07/10/2026 16:02 | 40 | 120.90 |
| 07/10/2026 16:02 | 200 | 120.90 |
| 07/10/2026 16:02 | 100 | 120.90 |
| 07/10/2026 16:02 | 200 | 120.90 |
| 07/10/2026 16:02 | 100 | 120.90 |
| 07/10/2026 16:02 | 10 | 120.90 |
| 07/10/2026 16:02 | 90 | 120.90 |
| 07/10/2026 16:02 | 200 | 120.90 |
| 07/10/2026 16:02 | 10 | 120.90 |
| 07/10/2026 16:02 | 90 | 120.90 |
| 07/10/2026 16:02 | 200 | 120.89 |
| 07/10/2026 16:02 | 50 | 120.86 |
| 07/10/2026 16:02 | 87 | 120.84 |
| 07/10/2026 16:02 | 13 | 120.84 |
| 07/10/2026 16:02 | 5 | 120.83 |
| 07/10/2026 16:02 | 4 | 120.82 |
| 07/10/2026 16:01 | 63 | 120.83 |
| 07/10/2026 16:00 | 100 | 120.80 |
| 07/10/2026 16:00 | 100 | 120.80 |
| 07/10/2026 16:00 | 37 | 120.74 |
| 07/10/2026 16:00 | 63 | 120.74 |
| 07/10/2026 16:00 | 1 | 120.80 |
| 07/10/2026 16:00 | 14 | 120.73 |
| 07/10/2026 15:59 | 63 | 120.81 |
| 07/10/2026 15:59 | 85 | 120.89 |
| 07/10/2026 15:59 | 98 | 120.90 |
| 07/10/2026 15:59 | 100 | 120.90 |
| 07/10/2026 15:59 | 100 | 120.90 |
| 07/10/2026 15:59 | 100 | 120.90 |
| 07/10/2026 15:59 | 98 | 120.90 |
| 07/10/2026 15:59 | 100 | 120.89 |
| 07/10/2026 15:59 | 2 | 120.90 |
| 07/10/2026 15:59 | 100 | 120.90 |
| 07/10/2026 15:59 | 98 | 120.89 |
| 07/10/2026 15:59 | 2 | 120.89 |
| 07/10/2026 15:59 | 5 | 120.89 |
| 07/10/2026 15:59 | 1 | 120.89 |
| 07/10/2026 15:59 | 20 | 120.87 |
| 07/10/2026 15:59 | 100 | 120.87 |
| 07/10/2026 15:59 | 16 | 120.86 |
| 07/10/2026 15:58 | 1 | 120.82 |
| 07/10/2026 15:58 | 22 | 120.86 |
| 07/10/2026 15:58 | 12 | 120.88 |
| 07/10/2026 15:58 | 1 | 120.88 |
| 07/10/2026 15:58 | 2 | 120.88 |
| 07/10/2026 15:57 | 27 | 120.95 |
| 07/10/2026 15:57 | 5 | 121.00 |
| 07/10/2026 15:57 | 63 | 120.96 |
| 07/10/2026 15:57 | 100 | 120.92 |
| 07/10/2026 15:57 | 6 | 120.97 |
| 07/10/2026 15:57 | 42 | 120.97 |
| 07/10/2026 15:57 | 100 | 121.025 |
| 07/10/2026 15:56 | 1 | 121.045 |
| 07/10/2026 15:56 | 58 | 120.97 |
| 07/10/2026 15:56 | 14 | 121.01 |
| 07/10/2026 15:56 | 100 | 121.01 |
| 07/10/2026 15:56 | 100 | 121.01 |
| 07/10/2026 15:56 | 86 | 121.01 |
| 07/10/2026 15:56 | 100 | 121.01 |
| 07/10/2026 15:56 | 7 | 121.01 |
| 07/10/2026 15:56 | 86 | 121.01 |
| 07/10/2026 15:56 | 7 | 121.01 |
| 07/10/2026 15:56 | 86 | 121.00 |
| 07/10/2026 15:56 | 52 | 120.99 |
| 07/10/2026 15:56 | 79 | 121.00 |
| 07/10/2026 15:56 | 1 | 120.99 |
| 07/10/2026 15:56 | 101 | 121.00 |
| 07/10/2026 15:56 | 182 | 121.00 |
| 07/10/2026 15:56 | 18 | 121.00 |
| 07/10/2026 15:56 | 5 | 121.00 |
| 07/10/2026 15:56 | 205 | 120.99 |
| 07/10/2026 15:56 | 5 | 120.99 |
| 07/10/2026 15:56 | 5 | 120.99 |
| 07/10/2026 15:56 | 5 | 120.99 |
| 07/10/2026 15:56 | 5 | 120.95 |
| 07/10/2026 15:56 | 100 | 120.90 |
| 07/10/2026 15:56 | 100 | 120.90 |
| 07/10/2026 15:56 | 1 | 120.90 |
| 07/10/2026 15:56 | 99 | 120.90 |
| 07/10/2026 15:56 | 1 | 120.90 |
| 07/10/2026 15:56 | 99 | 120.90 |
| 07/10/2026 15:56 | 1 | 120.90 |
| 07/10/2026 15:56 | 99 | 120.90 |
| 07/10/2026 15:56 | 1 | 120.90 |
| 07/10/2026 15:56 | 99 | 120.90 |
| 07/10/2026 15:56 | 100 | 120.90 |
| 07/10/2026 15:56 | 37 | 120.89 |
| 07/10/2026 15:56 | 13 | 120.89 |
| 07/10/2026 15:56 | 963 | 120.89 |
| 07/10/2026 15:56 | 50 | 120.88 |
| 07/10/2026 15:56 | 100 | 120.795 |
| 07/10/2026 15:55 | 100 | 120.81 |
| 07/10/2026 15:54 | 7 | 121.00 |
| 07/10/2026 15:54 | 20 | 120.96 |
| 07/10/2026 15:53 | 5 | 120.87 |
| 07/10/2026 15:53 | 5 | 120.94 |
| 07/10/2026 15:53 | 100 | 121.01 |
| 07/10/2026 15:52 | 200 | 121.13 |
| 07/10/2026 15:52 | 100 | 121.13 |
| 07/10/2026 15:52 | 99 | 121.13 |
| 07/10/2026 15:52 | 1 | 121.13 |
| 07/10/2026 15:52 | 100 | 121.12 |
| 07/10/2026 15:52 | 99 | 121.12 |
| 07/10/2026 15:52 | 1 | 121.12 |
| 07/10/2026 15:52 | 63 | 121.06 |
| 07/10/2026 15:52 | 100 | 121.12 |
| 07/10/2026 15:52 | 100 | 121.05 |
| 07/10/2026 15:52 | 200 | 121.05 |
| 07/10/2026 15:52 | 100 | 121.05 |
| 07/10/2026 15:52 | 100 | 121.00 |
| 07/10/2026 15:52 | 100 | 121.00 |
| 07/10/2026 15:52 | 100 | 121.00 |
| 07/10/2026 15:51 | 17 | 121.04 |
| 07/10/2026 15:51 | 100 | 121.00 |
| 07/10/2026 15:51 | 100 | 120.985 |
| 07/10/2026 15:51 | 65 | 121.07 |
| 07/10/2026 15:51 | 15 | 120.99 |
| 07/10/2026 15:51 | 100 | 120.95 |
| 07/10/2026 15:51 | 100 | 120.94 |
| 07/10/2026 15:50 | 28 | 120.94 |
| 07/10/2026 15:50 | 50 | 120.94 |
| 07/10/2026 15:50 | 44 | 120.90 |
| 07/10/2026 15:50 | 1 | 120.88 |
| 07/10/2026 15:49 | 12 | 120.80 |
| 07/10/2026 15:49 | 100 | 120.81 |
| 07/10/2026 15:49 | 37 | 120.86 |
| 07/10/2026 15:49 | 63 | 120.86 |
| 07/10/2026 15:49 | 100 | 120.87 |
| 07/10/2026 15:49 | 100 | 120.87 |
| 07/10/2026 15:49 | 100 | 120.87 |
| 07/10/2026 15:49 | 63 | 120.92 |
| 07/10/2026 15:49 | 100 | 120.98 |
| 07/10/2026 15:49 | 100 | 120.98 |
| 07/10/2026 15:49 | 40 | 120.955 |
| 07/10/2026 15:49 | 20 | 120.955 |
| 07/10/2026 15:49 | 10 | 120.82 |
| 07/10/2026 15:48 | 5 | 121.06 |
| 07/10/2026 15:48 | 5 | 121.06 |
| 07/10/2026 15:48 | 100 | 121.00 |
| 07/10/2026 15:48 | 100 | 121.00 |
| 07/10/2026 15:48 | 25 | 121.05 |
| 07/10/2026 15:48 | 13 | 121.05 |
| 07/10/2026 15:48 | 6 | 121.04 |
| 07/10/2026 15:48 | 50 | 121.01 |
| 07/10/2026 15:48 | 100 | 120.99 |
| 07/10/2026 15:48 | 10 | 120.96 |
| 07/10/2026 15:48 | 78 | 120.96 |
| 07/10/2026 15:48 | 12 | 120.96 |
| 07/10/2026 15:48 | 100 | 120.96 |
| 07/10/2026 15:48 | 38 | 120.98 |
| 07/10/2026 15:48 | 6 | 120.98 |
| 07/10/2026 15:48 | 194 | 120.98 |
| 07/10/2026 15:48 | 16 | 120.95 |
| 07/10/2026 15:48 | 164 | 120.82 |
| 07/10/2026 15:48 | 36 | 120.82 |
| 07/10/2026 15:48 | 1 | 120.85 |
| 07/10/2026 15:48 | 100 | 121.00 |
| 07/10/2026 15:48 | 10 | 121.00 |
| 07/10/2026 15:48 | 100 | 121.02 |
| 07/10/2026 15:48 | 100 | 121.02 |
| 07/10/2026 15:48 | 100 | 121.15 |
| 07/10/2026 15:48 | 100 | 121.16 |
| 07/10/2026 15:48 | 100 | 121.16 |
| 07/10/2026 15:48 | 16 | 121.16 |
| 07/10/2026 15:48 | 84 | 121.16 |
| 07/10/2026 15:48 | 15 | 121.22 |
| 07/10/2026 15:47 | 100 | 121.19 |
| 07/10/2026 15:47 | 100 | 121.265 |
| 07/10/2026 15:47 | 19 | 121.32 |
| 07/10/2026 15:47 | 100 | 121.32 |
| 07/10/2026 15:47 | 100 | 121.25 |
| 07/10/2026 15:47 | 100 | 121.25 |
| 07/10/2026 15:46 | 14 | 121.22 |
| 07/10/2026 15:46 | 5 | 121.24 |
| 07/10/2026 15:46 | 1 | 121.25 |
| 07/10/2026 15:46 | 90 | 121.25 |
| 07/10/2026 15:46 | 10 | 121.25 |
| 07/10/2026 15:46 | 95 | 121.26 |
| 07/10/2026 15:46 | 5 | 121.26 |
| 07/10/2026 15:46 | 95 | 121.26 |
| 07/10/2026 15:46 | 5 | 121.26 |
| 07/10/2026 15:46 | 100 | 121.26 |
| 07/10/2026 15:46 | 100 | 121.26 |
| 07/10/2026 15:46 | 100 | 121.26 |
| 07/10/2026 15:46 | 90 | 121.26 |
| 07/10/2026 15:46 | 4 | 121.27 |
| 07/10/2026 15:46 | 96 | 121.27 |
| 07/10/2026 15:45 | 21 | 121.40 |
| 07/10/2026 15:45 | 2 | 121.40 |
| 07/10/2026 15:45 | 15 | 121.405 |
| 07/10/2026 15:45 | 100 | 121.405 |
| 07/10/2026 15:45 | 200 | 121.42 |
| 07/10/2026 15:45 | 100 | 121.42 |
| 07/10/2026 15:45 | 100 | 121.43 |
| 07/10/2026 15:45 | 100 | 121.43 |
| 07/10/2026 15:45 | 18 | 121.43 |
| 07/10/2026 15:45 | 100 | 121.43 |
| 07/10/2026 15:45 | 100 | 121.57 |
| 07/10/2026 15:45 | 200 | 121.50 |
| 07/10/2026 15:45 | 14 | 121.47 |
| 07/10/2026 15:45 | 43 | 121.47 |
| 07/10/2026 15:45 | 57 | 121.47 |
| 07/10/2026 15:45 | 100 | 121.35 |
| 07/10/2026 15:45 | 100 | 121.51 |
| 07/10/2026 15:45 | 100 | 121.51 |
| 07/10/2026 15:45 | 2 | 121.52 |
| 07/10/2026 15:45 | 94 | 121.53 |
| 07/10/2026 15:45 | 4 | 121.53 |
| 07/10/2026 15:45 | 2 | 121.53 |
| 07/10/2026 15:45 | 98 | 121.53 |
| 07/10/2026 15:45 | 2 | 121.53 |
| 07/10/2026 15:45 | 100 | 121.54 |
| 07/10/2026 15:45 | 100 | 121.54 |
| 07/10/2026 15:45 | 100 | 121.54 |
| 07/10/2026 15:45 | 10 | 121.64 |
| 07/10/2026 15:45 | 100 | 121.64 |
| 07/10/2026 15:44 | 9 | 121.74 |
| 07/10/2026 15:44 | 2 | 121.75 |
| 07/10/2026 15:44 | 100 | 121.75 |
| 07/10/2026 15:44 | 2 | 121.77 |
| 07/10/2026 15:44 | 89 | 121.81 |
| 07/10/2026 15:44 | 11 | 121.81 |
| 07/10/2026 15:44 | 54 | 121.845 |
| 07/10/2026 15:44 | 8 | 121.845 |
| 07/10/2026 15:44 | 100 | 121.81 |
| 07/10/2026 15:44 | 100 | 121.82 |
| 07/10/2026 15:44 | 100 | 121.82 |
| 07/10/2026 15:44 | 100 | 121.82 |
| 07/10/2026 15:44 | 32 | 121.845 |
| 07/10/2026 15:44 | 100 | 121.86 |
| 07/10/2026 15:44 | 3 | 121.87 |
| 07/10/2026 15:44 | 50 | 121.89 |
| 07/10/2026 15:44 | 44 | 121.90 |
| 07/10/2026 15:44 | 6 | 121.90 |
| 07/10/2026 15:44 | 50 | 121.90 |
| 07/10/2026 15:44 | 100 | 121.90 |
| 07/10/2026 15:44 | 205 | 121.845 |
| 07/10/2026 15:44 | 5 | 121.95 |
| 07/10/2026 15:44 | 100 | 121.845 |
| 07/10/2026 15:44 | 100 | 121.845 |
| 07/10/2026 15:44 | 200 | 121.845 |
| 07/10/2026 15:44 | 100 | 121.845 |
| 07/10/2026 15:44 | 100 | 121.845 |
| 07/10/2026 15:44 | 118 | 121.845 |
| 07/10/2026 15:44 | 100 | 121.845 |
| 07/10/2026 15:44 | 104 | 121.845 |
| 07/10/2026 15:44 | 100 | 121.845 |
| 07/10/2026 15:43 | 22 | 121.845 |
| 07/10/2026 15:43 | 2 | 121.705 |
| 07/10/2026 15:43 | 100 | 121.71 |
| 07/10/2026 15:43 | 100 | 121.84 |
| 07/10/2026 15:43 | 200 | 121.84 |
| 07/10/2026 15:43 | 100 | 121.815 |
| 07/10/2026 15:43 | 100 | 121.815 |
| 07/10/2026 15:43 | 200 | 121.81 |
| 07/10/2026 15:43 | 2 | 121.75 |
| 07/10/2026 15:42 | 33 | 121.79 |
| 07/10/2026 15:42 | 100 | 121.795 |
| 07/10/2026 15:42 | 10 | 121.63 |
| 07/10/2026 15:42 | 46 | 121.76 |
| 07/10/2026 15:42 | 100 | 121.76 |
| 07/10/2026 15:42 | 100 | 121.76 |
| 07/10/2026 15:42 | 100 | 121.76 |
| 07/10/2026 15:42 | 100 | 121.76 |
| 07/10/2026 15:42 | 29 | 121.76 |
| 07/10/2026 15:42 | 100 | 121.76 |
| 07/10/2026 15:41 | 100 | 121.755 |
| 07/10/2026 15:41 | 2 | 121.71 |
| 07/10/2026 15:41 | 14 | 121.60 |
| 07/10/2026 15:41 | 5 | 121.63 |
| 07/10/2026 15:41 | 97 | 121.64 |
| 07/10/2026 15:41 | 97 | 121.64 |
| 07/10/2026 15:41 | 97 | 121.64 |
| 07/10/2026 15:41 | 3 | 121.64 |
| 07/10/2026 15:41 | 5 | 121.64 |
| 07/10/2026 15:41 | 100 | 121.84 |
| 07/10/2026 15:41 | 5 | 121.84 |
| 07/10/2026 15:41 | 100 | 121.78 |
| 07/10/2026 15:41 | 100 | 121.68 |
| 07/10/2026 15:41 | 100 | 121.925 |
| 07/10/2026 15:41 | 17 | 122.00 |
| 07/10/2026 15:41 | 31 | 122.00 |
| 07/10/2026 15:41 | 4 | 122.00 |
| 07/10/2026 15:41 | 48 | 121.99 |
| 07/10/2026 15:41 | 52 | 121.99 |
| 07/10/2026 15:40 | 100 | 121.735 |
| 07/10/2026 15:40 | 100 | 121.735 |
| 07/10/2026 15:40 | 100 | 121.78 |
| 07/10/2026 15:39 | 100 | 121.55 |
| 07/10/2026 15:39 | 63 | 121.55 |
| 07/10/2026 15:39 | 63 | 121.55 |
| 07/10/2026 15:39 | 63 | 121.55 |
| 07/10/2026 15:39 | 63 | 121.55 |
| 07/10/2026 15:39 | 63 | 121.55 |
| 07/10/2026 15:39 | 63 | 121.55 |
| 07/10/2026 15:39 | 63 | 121.55 |
| 07/10/2026 15:39 | 63 | 121.55 |
| 07/10/2026 15:39 | 27 | 121.51 |
| 07/10/2026 15:39 | 10 | 121.41 |
| 07/10/2026 15:39 | 100 | 121.41 |
| 07/10/2026 15:39 | 10 | 121.41 |
| 07/10/2026 15:39 | 90 | 121.41 |
| 07/10/2026 15:39 | 120 | 121.43 |
| 07/10/2026 15:39 | 80 | 121.43 |
| 07/10/2026 15:39 | 20 | 121.43 |
| 07/10/2026 15:39 | 80 | 121.43 |
| 07/10/2026 15:39 | 20 | 121.45 |
| 07/10/2026 15:39 | 20 | 121.45 |
| 07/10/2026 15:39 | 100 | 121.46 |
| 07/10/2026 15:38 | 5 | 121.64 |
| 07/10/2026 15:38 | 100 | 121.64 |
| 07/10/2026 15:38 | 100 | 121.64 |
| 07/10/2026 15:38 | 100 | 121.63 |
| 07/10/2026 15:38 | 100 | 121.63 |
| 07/10/2026 15:38 | 100 | 121.545 |
| 07/10/2026 15:38 | 261 | 121.545 |
| 07/10/2026 15:38 | 67 | 121.545 |
| 07/10/2026 15:38 | 63 | 121.545 |
| 07/10/2026 15:38 | 63 | 121.545 |
| 07/10/2026 15:38 | 63 | 121.545 |
| 07/10/2026 15:38 | 100 | 121.545 |
| 07/10/2026 15:37 | 100 | 121.575 |
| 07/10/2026 15:37 | 100 | 121.675 |
| 07/10/2026 15:37 | 100 | 121.675 |
| 07/10/2026 15:37 | 63 | 121.675 |
| 07/10/2026 15:37 | 63 | 121.675 |
| 07/10/2026 15:37 | 100 | 121.675 |
| 07/10/2026 15:37 | 63 | 121.675 |
| 07/10/2026 15:37 | 63 | 121.675 |
| 07/10/2026 15:37 | 63 | 121.675 |
| 07/10/2026 15:36 | 57 | 121.58 |
| 07/10/2026 15:36 | 43 | 121.56 |
| 07/10/2026 15:36 | 10 | 121.56 |
| 07/10/2026 15:36 | 10 | 121.55 |
| 07/10/2026 15:36 | 9 | 121.40 |
| 07/10/2026 15:36 | 1 | 121.40 |
| 07/10/2026 15:36 | 1 | 121.40 |
| 07/10/2026 15:36 | 15 | 121.40 |
| 07/10/2026 15:36 | 1 | 121.39 |
| 07/10/2026 15:36 | 10 | 121.315 |
| 07/10/2026 15:36 | 1 | 121.315 |
| 07/10/2026 15:36 | 26 | 121.315 |
| 07/10/2026 15:36 | 1 | 121.315 |
| 07/10/2026 15:36 | 1 | 121.315 |
| 07/10/2026 15:36 | 26 | 121.315 |
| 07/10/2026 15:36 | 63 | 121.315 |
| 07/10/2026 15:36 | 1 | 121.315 |
| 07/10/2026 15:36 | 63 | 121.315 |
| 07/10/2026 15:36 | 63 | 121.315 |
| 07/10/2026 15:36 | 63 | 121.315 |
| 07/10/2026 15:36 | 63 | 121.315 |
| 07/10/2026 15:36 | 63 | 121.315 |
| 07/10/2026 15:36 | 1 | 121.315 |
| 07/10/2026 15:36 | 27 | 121.315 |
| 07/10/2026 15:36 | 1 | 121.315 |
| 07/10/2026 15:36 | 27 | 121.315 |
| 07/10/2026 15:36 | 700 | 121.31 |
| 07/10/2026 15:36 | 100 | 121.31 |
| 07/10/2026 15:36 | 1200 | 121.31 |
| 07/10/2026 15:36 | 100 | 121.31 |
| 07/10/2026 15:36 | 328 | 121.31 |
| 07/10/2026 15:36 | 300 | 121.31 |
| 07/10/2026 15:36 | 1 | 121.31 |
| 07/10/2026 15:36 | 223 | 121.31 |
| 07/10/2026 15:36 | 186 | 121.38 |
| 07/10/2026 15:36 | 1 | 121.375 |
| 07/10/2026 15:36 | 1 | 121.375 |
| 07/10/2026 15:36 | 27 | 121.375 |
| 07/10/2026 15:36 | 1 | 121.375 |
| 07/10/2026 15:36 | 26 | 121.375 |
| 07/10/2026 15:36 | 1 | 121.375 |
| 07/10/2026 15:36 | 26 | 121.375 |
| 07/10/2026 15:36 | 1 | 121.375 |
| 07/10/2026 15:36 | 2 | 121.35 |
| 07/10/2026 15:36 | 2 | 121.285 |
| 07/10/2026 15:36 | 2 | 121.285 |
| 07/10/2026 15:36 | 2 | 121.285 |
| 07/10/2026 15:36 | 1 | 121.285 |
| 07/10/2026 15:36 | 2 | 121.285 |
| 07/10/2026 15:36 | 2 | 121.285 |
| 07/10/2026 15:36 | 2 | 121.285 |
| 07/10/2026 15:36 | 2 | 121.285 |
| 07/10/2026 15:36 | 138 | 121.285 |
| 07/10/2026 15:36 | 2 | 121.285 |
| 07/10/2026 15:36 | 1 | 121.285 |
| 07/10/2026 15:36 | 2 | 121.285 |
| 07/10/2026 15:36 | 100 | 121.285 |
| 07/10/2026 15:36 | 31 | 121.285 |
| 07/10/2026 15:36 | 63 | 121.285 |
| 07/10/2026 15:36 | 6 | 121.285 |
| 07/10/2026 15:36 | 37 | 121.285 |
| 07/10/2026 15:36 | 63 | 121.285 |
| 07/10/2026 15:36 | 100 | 121.23 |
| 07/10/2026 15:36 | 63 | 121.065 |
| 07/10/2026 15:36 | 165 | 121.065 |
| 07/10/2026 15:36 | 63 | 121.065 |
| 07/10/2026 15:36 | 100 | 121.065 |
| 07/10/2026 15:36 | 63 | 121.065 |
| 07/10/2026 15:36 | 28 | 121.065 |
| 07/10/2026 15:36 | 63 | 121.065 |
| 07/10/2026 15:36 | 100 | 121.065 |
| 07/10/2026 15:35 | 63 | 120.97 |
| 07/10/2026 15:35 | 100 | 121.17 |
| 07/10/2026 15:35 | 100 | 121.07 |
| 07/10/2026 15:35 | 200 | 120.89 |
| 07/10/2026 15:35 | 8 | 120.88 |
| 07/10/2026 15:35 | 63 | 121.07 |
| 07/10/2026 15:35 | 199 | 121.00 |
| 07/10/2026 15:35 | 44 | 121.00 |
| 07/10/2026 15:35 | 156 | 121.00 |
| 07/10/2026 15:35 | 200 | 121.00 |
| 07/10/2026 15:35 | 1 | 121.00 |
| 07/10/2026 15:35 | 134 | 121.00 |
| 07/10/2026 15:35 | 1 | 121.00 |
| 07/10/2026 15:35 | 65 | 121.00 |
| 07/10/2026 15:35 | 15 | 121.00 |
| 07/10/2026 15:35 | 73 | 121.00 |
| 07/10/2026 15:35 | 86 | 121.00 |
| 07/10/2026 15:35 | 174 | 121.01 |
| 07/10/2026 15:35 | 3 | 121.14 |
| 07/10/2026 15:35 | 20 | 121.28 |
| 07/10/2026 15:35 | 78 | 121.01 |
| 07/10/2026 15:35 | 41 | 121.00 |
| 07/10/2026 15:33 | 34 | 121.17 |
| 07/10/2026 15:33 | 79 | 121.16 |
| 07/10/2026 15:33 | 21 | 121.16 |
| 07/10/2026 15:33 | 20 | 121.16 |
| 07/10/2026 15:33 | 200 | 121.16 |
| 07/10/2026 15:33 | 50 | 121.15 |
| 07/10/2026 15:33 | 100 | 121.04 |
| 07/10/2026 15:32 | 100 | 120.76 |
| 07/10/2026 15:31 | 100 | 120.75 |
| 07/10/2026 15:31 | 100 | 120.75 |
| 07/10/2026 15:30 | 3 | 121.08 |
| 07/10/2026 15:30 | 100 | 121.63 |
| 07/10/2026 15:30 | 1435 | 121.89 |
| 07/10/2026 15:30 | 60 | 121.89 |
| 07/10/2026 15:30 | 21684 | 121.87 |
| 07/10/2026 15:30 | 21684 | 121.87 |