Apollo Glb Mgmt Rg
APO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 18:56:09
Geld
26.05.2026 - 18:57:04
Geld
Volumen
Brief
26.05.2026 - 18:57:04
Brief
Volumen
129.99
+1.48 ( +1.15% )
129.95
200
130.07
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 12:56 8 130.1789
05/26/2026 12:56 38 130.01
05/26/2026 12:56 38 130.01
05/26/2026 12:56 38 130.01
05/26/2026 12:56 38 130.01
05/26/2026 12:56 38 130.01
05/26/2026 12:56 38 130.01
05/26/2026 12:56 38 130.01
05/26/2026 12:56 38 130.01
05/26/2026 12:56 38 130.01
05/26/2026 12:56 10 129.99
05/26/2026 12:56 38 130.00
05/26/2026 12:56 8 129.99
05/26/2026 12:56 9 129.99
05/26/2026 12:56 4 129.99
05/26/2026 12:56 1 129.99
05/26/2026 12:55 2 129.99
05/26/2026 12:55 14 129.9945
05/26/2026 12:55 5 129.99
05/26/2026 12:55 3 129.99
05/26/2026 12:55 1 129.99
05/26/2026 12:55 21 130.1802
05/26/2026 12:55 6 130.1323
05/26/2026 12:55 3 130.0297
05/26/2026 12:55 10 129.95
05/26/2026 12:55 3 130.1052
05/26/2026 12:55 4 130.1892
05/26/2026 12:55 12 129.99
05/26/2026 12:55 247 129.99
05/26/2026 12:55 100 129.99
05/26/2026 12:55 24 129.99
05/26/2026 12:55 2 130.137
05/26/2026 12:55 32 130.1812
05/26/2026 12:55 1 129.98
05/26/2026 12:55 99 129.97
05/26/2026 12:55 1 129.97
05/26/2026 12:55 5 129.98
05/26/2026 12:55 5 129.98
05/26/2026 12:55 100 129.98
05/26/2026 12:55 1 130.01
05/26/2026 12:55 100 130.01
05/26/2026 12:55 5 130.01
05/26/2026 12:55 90 130.01
05/26/2026 12:55 8 130.005
05/26/2026 12:55 15 130.005
05/26/2026 12:55 4 130.005
05/26/2026 12:55 10 130.01
05/26/2026 12:55 100 130.005
05/26/2026 12:55 6 130.01
05/26/2026 12:55 94 130.01
05/26/2026 12:55 6 130.01
05/26/2026 12:55 20 130.01
05/26/2026 12:55 6 130.02
05/26/2026 12:55 18 130.01
05/26/2026 12:55 19 130.03
05/26/2026 12:55 21 130.03
05/26/2026 12:55 100 130.03
05/26/2026 12:55 100 130.03
05/26/2026 12:55 1 130.03
05/26/2026 12:55 25 130.09
05/26/2026 12:55 4 130.03
05/26/2026 12:55 21 130.095
05/26/2026 12:55 13 130.095
05/26/2026 12:55 100 130.095
05/26/2026 12:55 100 130.05
05/26/2026 12:55 19 130.04
05/26/2026 12:55 100 130.04
05/26/2026 12:55 2 130.083
05/26/2026 12:55 1 130.1472
05/26/2026 12:55 225 130.132846
05/26/2026 12:55 30 130.04
05/26/2026 12:55 20 130.04
05/26/2026 12:55 40 130.04
05/26/2026 12:55 10 130.04
05/26/2026 12:55 26 130.11
05/26/2026 12:55 10 130.11
05/26/2026 12:55 1 130.08
05/26/2026 12:55 2 130.08
05/26/2026 12:55 200 130.05
05/26/2026 12:55 1 130.06
05/26/2026 12:55 60 130.06
05/26/2026 12:55 13 130.05
05/26/2026 12:55 4 130.05
05/26/2026 12:55 40 130.06
05/26/2026 12:55 55 130.06
05/26/2026 12:55 13 130.05
05/26/2026 12:55 5 130.06
05/26/2026 12:55 2 130.06
05/26/2026 12:55 1 130.06
05/26/2026 12:55 1 130.06
05/26/2026 12:55 1 130.06
05/26/2026 12:55 34 130.06
05/26/2026 12:55 37 130.05
05/26/2026 12:55 2 130.06
05/26/2026 12:55 1 130.06
05/26/2026 12:55 100 130.06
05/26/2026 12:55 100 130.06
05/26/2026 12:55 40 130.07
05/26/2026 12:55 5 130.06
05/26/2026 12:55 3 130.15
05/26/2026 12:55 5 130.1412
05/26/2026 12:55 5 130.2025
05/26/2026 12:55 41 130.07
05/26/2026 12:55 1 130.155
05/26/2026 12:55 31 130.2022
05/26/2026 12:55 3 130.15
05/26/2026 12:55 50 130.07
05/26/2026 12:55 45 130.08
05/26/2026 12:55 5 130.08
05/26/2026 12:55 57 130.145
05/26/2026 12:55 200 130.13
05/26/2026 12:55 400 130.145
05/26/2026 12:55 200 130.145
05/26/2026 12:55 100 130.145
05/26/2026 12:55 50 130.14
05/26/2026 12:55 100 130.14
05/26/2026 12:55 100 130.145
05/26/2026 12:55 100 130.145
05/26/2026 12:55 100 130.145
05/26/2026 12:55 50 130.14
05/26/2026 12:55 50 130.14
05/26/2026 12:55 50 130.14
05/26/2026 12:55 50 130.14
05/26/2026 12:55 100 130.14
05/26/2026 12:55 50 130.14
05/26/2026 12:55 100 130.14
05/26/2026 12:55 200 130.145
05/26/2026 12:55 200 130.145
05/26/2026 12:55 400 130.145
05/26/2026 12:55 200 130.145
05/26/2026 12:55 38 130.17
05/26/2026 12:55 38 130.16
05/26/2026 12:55 3 130.145
05/26/2026 12:55 2000 130.145
05/26/2026 12:55 1 130.1483
05/26/2026 12:55 1 130.145
05/26/2026 12:55 6 130.1576
05/26/2026 12:55 47 130.06
05/26/2026 12:55 5 130.08
05/26/2026 12:55 47 130.07
05/26/2026 12:55 1 130.145
05/26/2026 12:55 1 130.145
05/26/2026 12:54 15 130.2156
05/26/2026 12:54 10 130.055
05/26/2026 12:54 3 130.145
05/26/2026 12:54 6 130.145
05/26/2026 12:54 2 130.145
05/26/2026 12:54 11 130.1369
05/26/2026 12:54 100 130.13
05/26/2026 12:54 100 130.12
05/26/2026 12:54 3 130.14
05/26/2026 12:54 2 130.14
05/26/2026 12:54 1 130.135
05/26/2026 12:54 3 130.14
05/26/2026 12:54 21 130.1913
05/26/2026 12:54 141 130.145
05/26/2026 12:54 2 130.2063
05/26/2026 12:54 1 130.2148
05/26/2026 12:54 65 130.04
05/26/2026 12:54 100 130.06
05/26/2026 12:54 130 130.09
05/26/2026 12:54 300 130.15
05/26/2026 12:54 100 130.13
05/26/2026 12:54 1600 130.15
05/26/2026 12:54 50 130.07
05/26/2026 12:54 100 130.065
05/26/2026 12:54 5 130.06
05/26/2026 12:54 1600 130.07
05/26/2026 12:54 53 130.20
05/26/2026 12:54 5 130.06
05/26/2026 12:54 5 130.07
05/26/2026 12:54 100 130.05
05/26/2026 12:54 5 130.07
05/26/2026 12:54 6 130.09
05/26/2026 12:54 100 130.09
05/26/2026 12:54 18 130.09
05/26/2026 12:54 1 130.05
05/26/2026 12:54 95 130.05
05/26/2026 12:54 81 130.05
05/26/2026 12:54 19 130.05
05/26/2026 12:54 5 130.05
05/26/2026 12:54 5 130.06
05/26/2026 12:54 100 130.09
05/26/2026 12:54 100 130.09
05/26/2026 12:54 10 130.06
05/26/2026 12:54 15 130.06
05/26/2026 12:54 39 130.06
05/26/2026 12:54 25 130.07
05/26/2026 12:54 100 130.06
05/26/2026 12:54 64 130.07
05/26/2026 12:54 12 130.10
05/26/2026 12:54 20 130.07
05/26/2026 12:54 5 130.07
05/26/2026 12:54 36 130.07
05/26/2026 12:54 20 130.07
05/26/2026 12:54 12 130.10
05/26/2026 12:54 100 130.07
05/26/2026 12:54 100 130.07
05/26/2026 12:54 10 130.08
05/26/2026 12:54 45 130.09
05/26/2026 12:54 90 130.10
05/26/2026 12:54 1 130.08
05/26/2026 12:54 22 130.09
05/26/2026 12:54 100 130.09
05/26/2026 12:54 60 130.09
05/26/2026 12:54 5 130.11
05/26/2026 12:54 19 130.20
05/26/2026 12:54 100 130.11
05/26/2026 12:54 70 130.11
05/26/2026 12:54 200 130.16
05/26/2026 12:54 100 130.115
05/26/2026 12:54 100 130.11
05/26/2026 12:54 100 130.13
05/26/2026 12:54 10 130.10
05/26/2026 12:54 11 130.10
05/26/2026 12:54 10 130.10
05/26/2026 12:54 1 130.10
05/26/2026 12:54 50 130.13
05/26/2026 12:54 50 130.115
05/26/2026 12:54 5 130.11
05/26/2026 12:54 1 130.12
05/26/2026 12:54 100 130.11
05/26/2026 12:54 4 130.10
05/26/2026 12:54 11 130.10
05/26/2026 12:54 100 130.11
05/26/2026 12:54 100 130.11
05/26/2026 12:54 62 130.11
05/26/2026 12:54 38 130.11
05/26/2026 12:54 100 130.11
05/26/2026 12:54 4 130.255
05/26/2026 12:54 30 130.11
05/26/2026 12:54 8 130.11
05/26/2026 12:54 100 130.11
05/26/2026 12:54 14 130.11
05/26/2026 12:54 33 130.12
05/26/2026 12:54 1 130.12
05/26/2026 12:54 28 130.12
05/26/2026 12:54 67 130.12
05/26/2026 12:54 1 130.12
05/26/2026 12:54 3 130.12
05/26/2026 12:54 20 130.22
05/26/2026 12:54 28 130.13
05/26/2026 12:54 54 130.13
05/26/2026 12:54 100 130.16
05/26/2026 12:54 22 130.13
05/26/2026 12:54 1 130.18
05/26/2026 12:54 100 130.19
05/26/2026 12:54 1 130.19
05/26/2026 12:54 28 130.13
05/26/2026 12:54 1 130.14
05/26/2026 12:54 100 130.14
05/26/2026 12:54 5 130.14
05/26/2026 12:54 35 130.14
05/26/2026 12:54 10 130.14
05/26/2026 12:54 65 130.14
05/26/2026 12:54 100 130.22
05/26/2026 12:54 1 130.19
05/26/2026 12:54 50 130.13
05/26/2026 12:54 50 130.17
05/26/2026 12:54 1 130.19
05/26/2026 12:54 15 130.19
05/26/2026 12:54 100 130.16
05/26/2026 12:54 24 130.18
05/26/2026 12:54 38 130.18
05/26/2026 12:54 100 130.21
05/26/2026 12:54 100 130.22
05/26/2026 12:54 70 130.24
05/26/2026 12:54 10 130.215
05/26/2026 12:54 30 130.22
05/26/2026 12:54 5 130.16
05/26/2026 12:54 28 130.18
05/26/2026 12:54 100 130.18
05/26/2026 12:54 100 130.22
05/26/2026 12:54 11 130.19
05/26/2026 12:54 46 130.19
05/26/2026 12:54 100 130.22
05/26/2026 12:54 122 130.23
05/26/2026 12:54 38 130.23
05/26/2026 12:54 100 130.18
05/26/2026 12:54 100 130.19
05/26/2026 12:54 100 130.19
05/26/2026 12:54 71 130.19
05/26/2026 12:54 100 130.22
05/26/2026 12:54 29 130.19
05/26/2026 12:54 38 130.18
05/26/2026 12:54 2 130.20
05/26/2026 12:54 38 130.20
05/26/2026 12:54 10 130.20
05/26/2026 12:54 53 130.19
05/26/2026 12:54 2 130.20
05/26/2026 12:54 250 130.24
05/26/2026 12:54 12 130.24
05/26/2026 12:54 38 130.24
05/26/2026 12:54 100 130.21
05/26/2026 12:54 100 130.22
05/26/2026 12:54 100 130.22
05/26/2026 12:54 100 130.22
05/26/2026 12:54 30 130.23
05/26/2026 12:54 10 130.23
05/26/2026 12:54 30 130.255
05/26/2026 12:54 33 130.255
05/26/2026 12:54 33 130.255
05/26/2026 12:54 33 130.255
05/26/2026 12:54 100 130.26
05/26/2026 12:54 100 130.255
05/26/2026 12:54 1 130.2898
05/26/2026 12:54 1 130.2523
05/26/2026 12:54 6 130.255
05/26/2026 12:54 6 130.2857
05/26/2026 12:54 0 130.3199
05/26/2026 12:54 200 130.255
05/26/2026 12:54 100 130.26
05/26/2026 12:54 200 130.26
05/26/2026 12:54 200 130.26
05/26/2026 12:54 200 130.26
05/26/2026 12:54 200 130.26
05/26/2026 12:54 100 130.26
05/26/2026 12:54 100 130.22
05/26/2026 12:54 1 130.2377
05/26/2026 12:53 100 130.20
05/26/2026 12:53 1 130.2444
05/26/2026 12:53 1 130.2381
05/26/2026 12:53 50 130.2243
05/26/2026 12:53 10 130.26
05/26/2026 12:53 2 130.20
05/26/2026 12:53 100 130.21
05/26/2026 12:53 38 130.26
05/26/2026 12:53 16 130.26
05/26/2026 12:53 100 130.20
05/26/2026 12:53 1 130.2931
05/26/2026 12:53 2 130.26
05/26/2026 12:53 1 130.26
05/26/2026 12:53 38 130.26
05/26/2026 12:53 5 130.30
05/26/2026 12:53 6 130.30
05/26/2026 12:53 1 130.3187
05/26/2026 12:53 74 130.255
05/26/2026 12:53 200 130.255
05/26/2026 12:53 38 130.27
05/26/2026 12:53 38 130.26
05/26/2026 12:53 50 130.26
05/26/2026 12:53 100 130.255
05/26/2026 12:53 6 130.2953
05/26/2026 12:53 1 130.2274
05/26/2026 12:53 1 130.1955
05/26/2026 12:53 2 130.31
05/26/2026 12:53 2 130.2221
05/26/2026 12:53 20 130.255
05/26/2026 12:53 1 130.18
05/26/2026 12:53 100 130.21
05/26/2026 12:53 100 130.21
05/26/2026 12:53 150 130.255
05/26/2026 12:53 26 130.255
05/26/2026 12:53 3 130.255
05/26/2026 12:53 1 130.297
05/26/2026 12:53 100 130.20
05/26/2026 12:52 4 130.255
05/26/2026 12:52 100 130.2236
05/26/2026 12:52 3 130.297
05/26/2026 12:52 3 130.31
05/26/2026 12:52 8 130.2999
05/26/2026 12:52 80 130.255
05/26/2026 12:52 100 130.19
05/26/2026 12:52 100 130.19
05/26/2026 12:52 100 130.20
05/26/2026 12:52 6061 130.34
05/26/2026 12:52 50 130.1898
05/26/2026 12:52 10 130.1627
05/26/2026 12:52 6 130.26
05/26/2026 12:52 2 130.1814
05/26/2026 12:52 1 130.2175
05/26/2026 12:52 1 130.1801
05/26/2026 12:52 7 130.2811
05/26/2026 12:52 2 130.2006
05/26/2026 12:52 4 130.235
05/26/2026 12:52 5 130.2267
05/26/2026 12:52 6 130.2267
05/26/2026 12:52 100 130.19
05/26/2026 12:52 1 130.24
05/26/2026 12:52 99 130.18
05/26/2026 12:52 100 130.19
05/26/2026 12:52 1 130.18
05/26/2026 12:52 38 130.22
05/26/2026 12:52 99 130.18
05/26/2026 12:52 100 130.18
05/26/2026 12:52 200 130.18
05/26/2026 12:52 176 130.18
05/26/2026 12:52 1 130.18
05/26/2026 12:52 100 130.18
05/26/2026 12:52 100 130.19
05/26/2026 12:52 200 130.18
05/26/2026 12:52 3 130.26
05/26/2026 12:52 1 130.2427
05/26/2026 12:52 1 130.26
05/26/2026 12:52 1 130.22
05/26/2026 12:52 1 130.2898
05/26/2026 12:52 6 130.22
05/26/2026 12:52 34 130.22
05/26/2026 12:52 22 130.22
05/26/2026 12:52 37 130.22
05/26/2026 12:52 1 130.22
05/26/2026 12:52 77 130.22
05/26/2026 12:52 10 130.23
05/26/2026 12:52 5 130.23
05/26/2026 12:52 8 130.23
05/26/2026 12:52 92 130.23
05/26/2026 12:52 48 130.23
05/26/2026 12:52 79 130.22
05/26/2026 12:52 52 130.23
05/26/2026 12:52 100 130.22
05/26/2026 12:52 12 130.22
05/26/2026 12:52 20 130.22
05/26/2026 12:52 1 130.22
05/26/2026 12:52 80 130.22
05/26/2026 12:52 5 130.24
05/26/2026 12:52 3 130.27
05/26/2026 12:52 10 130.290144
05/26/2026 12:52 14 130.2311
05/26/2026 12:52 31 130.315
05/26/2026 12:51 1 130.315
05/26/2026 12:51 1 130.315
05/26/2026 12:51 2 130.40
05/26/2026 12:51 3 130.31
05/26/2026 12:51 2 130.1866
05/26/2026 12:51 2 130.32
05/26/2026 12:51 100 130.32
05/26/2026 12:51 1 130.1841
05/26/2026 12:51 3 130.2737
05/26/2026 12:51 100 130.32
05/26/2026 12:51 6 130.1828
05/26/2026 12:51 100 130.315
05/26/2026 12:51 1 130.32
05/26/2026 12:51 100 130.26
05/26/2026 12:51 1 130.2853
05/26/2026 12:51 2 130.315
05/26/2026 12:51 6 130.315
05/26/2026 12:51 60 130.315
05/26/2026 12:51 10 130.28
05/26/2026 12:51 1 130.31
05/26/2026 12:51 7 130.29
05/26/2026 12:51 100 130.28
05/26/2026 12:51 2 130.28
05/26/2026 12:51 7 130.29
05/26/2026 12:51 100 130.28
05/26/2026 12:51 25 130.285
05/26/2026 12:51 2 130.285