Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:16:32
|
Geld
10.04.2026 -
21:16:59
|
Geld Volumen |
Brief
10.04.2026 -
21:16:59
|
Brief Volumen |
|---|---|---|---|---|
|
104.41
-2.57
(
-2.40% )
|
104.39
|
100 |
104.48
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:16 | 100 | 104.5428 |
| 04/10/2026 15:16 | 100 | 104.51 |
| 04/10/2026 15:16 | 40 | 104.51 |
| 04/10/2026 15:16 | 100 | 104.51 |
| 04/10/2026 15:16 | 396 | 104.47 |
| 04/10/2026 15:16 | 1 | 104.51 |
| 04/10/2026 15:16 | 17 | 104.51 |
| 04/10/2026 15:16 | 100 | 104.51 |
| 04/10/2026 15:16 | 2 | 104.51 |
| 04/10/2026 15:16 | 100 | 104.51 |
| 04/10/2026 15:16 | 10 | 104.51 |
| 04/10/2026 15:16 | 145 | 104.51 |
| 04/10/2026 15:16 | 151 | 104.51 |
| 04/10/2026 15:16 | 23 | 104.5045 |
| 04/10/2026 15:16 | 100 | 104.51 |
| 04/10/2026 15:16 | 116 | 104.51 |
| 04/10/2026 15:16 | 100 | 104.51 |
| 04/10/2026 15:16 | 20 | 104.481 |
| 04/10/2026 15:16 | 100 | 104.51 |
| 04/10/2026 15:16 | 6 | 104.55 |
| 04/10/2026 15:16 | 10 | 104.55 |
| 04/10/2026 15:16 | 90 | 104.51 |
| 04/10/2026 15:16 | 600 | 104.50 |
| 04/10/2026 15:16 | 100 | 104.50 |
| 04/10/2026 15:16 | 190 | 104.50 |
| 04/10/2026 15:16 | 100 | 104.48 |
| 04/10/2026 15:16 | 90 | 104.50 |
| 04/10/2026 15:16 | 100 | 104.465 |
| 04/10/2026 15:16 | 100 | 104.465 |
| 04/10/2026 15:16 | 100 | 104.465 |
| 04/10/2026 15:16 | 62 | 104.48 |
| 04/10/2026 15:16 | 150 | 104.50 |
| 04/10/2026 15:16 | 150 | 104.50 |
| 04/10/2026 15:16 | 150 | 104.50 |
| 04/10/2026 15:16 | 100 | 104.475 |
| 04/10/2026 15:16 | 50 | 104.48 |
| 04/10/2026 15:16 | 150 | 104.50 |
| 04/10/2026 15:16 | 100 | 104.48 |
| 04/10/2026 15:16 | 100 | 104.475 |
| 04/10/2026 15:16 | 11 | 104.475 |
| 04/10/2026 15:16 | 100 | 104.475 |
| 04/10/2026 15:16 | 150 | 104.50 |
| 04/10/2026 15:16 | 100 | 104.475 |
| 04/10/2026 15:16 | 100 | 104.4675 |
| 04/10/2026 15:16 | 100 | 104.48 |
| 04/10/2026 15:16 | 150 | 104.50 |
| 04/10/2026 15:16 | 10 | 104.48 |
| 04/10/2026 15:16 | 97 | 104.49 |
| 04/10/2026 15:16 | 3 | 104.49 |
| 04/10/2026 15:16 | 3 | 104.48 |
| 04/10/2026 15:16 | 100 | 104.48 |
| 04/10/2026 15:16 | 2 | 104.48 |
| 04/10/2026 15:16 | 100 | 104.48 |
| 04/10/2026 15:16 | 50 | 104.47 |
| 04/10/2026 15:16 | 100 | 104.48 |
| 04/10/2026 15:16 | 50 | 104.47 |
| 04/10/2026 15:16 | 13 | 104.4799 |
| 04/10/2026 15:16 | 40 | 104.455 |
| 04/10/2026 15:16 | 100 | 104.342 |
| 04/10/2026 15:16 | 7 | 104.5008 |
| 04/10/2026 15:16 | 50 | 104.491 |
| 04/10/2026 15:16 | 100 | 104.43 |
| 04/10/2026 15:16 | 2 | 104.3416 |
| 04/10/2026 15:16 | 92 | 104.3416 |
| 04/10/2026 15:16 | 100 | 104.44 |
| 04/10/2026 15:16 | 100 | 104.44 |
| 04/10/2026 15:16 | 50 | 104.44 |
| 04/10/2026 15:16 | 48 | 104.43 |
| 04/10/2026 15:16 | 52 | 104.43 |
| 04/10/2026 15:16 | 100 | 104.51 |
| 04/10/2026 15:16 | 300 | 104.45 |
| 04/10/2026 15:16 | 20 | 104.4721 |
| 04/10/2026 15:16 | 144 | 104.45 |
| 04/10/2026 15:16 | 20 | 104.45 |
| 04/10/2026 15:16 | 100 | 104.43 |
| 04/10/2026 15:16 | 100 | 104.43 |
| 04/10/2026 15:16 | 100 | 104.43 |
| 04/10/2026 15:16 | 68 | 104.43 |
| 04/10/2026 15:16 | 9 | 104.43 |
| 04/10/2026 15:16 | 23 | 104.43 |
| 04/10/2026 15:16 | 300 | 104.44 |
| 04/10/2026 15:16 | 300 | 104.44 |
| 04/10/2026 15:16 | 326 | 104.45 |
| 04/10/2026 15:16 | 20 | 104.43 |
| 04/10/2026 15:16 | 100 | 104.43 |
| 04/10/2026 15:16 | 1 | 104.43 |
| 04/10/2026 15:16 | 12 | 104.45 |
| 04/10/2026 15:16 | 16 | 104.44 |
| 04/10/2026 15:16 | 1 | 104.44 |
| 04/10/2026 15:16 | 20 | 104.45 |
| 04/10/2026 15:16 | 58 | 104.45 |
| 04/10/2026 15:16 | 200 | 104.45 |
| 04/10/2026 15:16 | 2 | 104.45 |
| 04/10/2026 15:16 | 6 | 104.45 |
| 04/10/2026 15:16 | 1 | 104.45 |
| 04/10/2026 15:16 | 1 | 104.45 |
| 04/10/2026 15:16 | 3 | 104.45 |
| 04/10/2026 15:16 | 100 | 104.45 |
| 04/10/2026 15:16 | 25 | 104.45 |
| 04/10/2026 15:16 | 100 | 104.45 |
| 04/10/2026 15:16 | 26 | 104.45 |
| 04/10/2026 15:16 | 101 | 104.45 |
| 04/10/2026 15:16 | 100 | 104.45 |
| 04/10/2026 15:16 | 100 | 104.45 |
| 04/10/2026 15:16 | 101 | 104.45 |
| 04/10/2026 15:16 | 1 | 104.45 |
| 04/10/2026 15:16 | 7 | 104.45 |
| 04/10/2026 15:16 | 14 | 104.45 |
| 04/10/2026 15:16 | 100 | 104.46 |
| 04/10/2026 15:16 | 17 | 104.46 |
| 04/10/2026 15:16 | 30 | 104.46 |
| 04/10/2026 15:16 | 100 | 104.47 |
| 04/10/2026 15:16 | 70 | 104.50 |
| 04/10/2026 15:16 | 40 | 104.50 |
| 04/10/2026 15:16 | 90 | 104.50 |
| 04/10/2026 15:15 | 100 | 104.50 |
| 04/10/2026 15:15 | 10 | 104.50 |
| 04/10/2026 15:15 | 90 | 104.50 |
| 04/10/2026 15:15 | 5 | 104.50 |
| 04/10/2026 15:15 | 149 | 104.50 |
| 04/10/2026 15:15 | 90 | 104.55 |
| 04/10/2026 15:15 | 10 | 104.51 |
| 04/10/2026 15:15 | 90 | 104.50 |
| 04/10/2026 15:15 | 10 | 104.50 |
| 04/10/2026 15:15 | 100 | 104.49 |
| 04/10/2026 15:15 | 10 | 104.49 |
| 04/10/2026 15:15 | 10 | 104.50 |
| 04/10/2026 15:15 | 10 | 104.50 |
| 04/10/2026 15:15 | 10 | 104.505 |
| 04/10/2026 15:15 | 30 | 104.505 |
| 04/10/2026 15:15 | 10 | 104.505 |
| 04/10/2026 15:15 | 600 | 104.505 |
| 04/10/2026 15:15 | 182 | 104.505 |
| 04/10/2026 15:15 | 300 | 104.5075 |
| 04/10/2026 15:15 | 20 | 104.5052 |
| 04/10/2026 15:15 | 100 | 104.505 |
| 04/10/2026 15:15 | 100 | 104.505 |
| 04/10/2026 15:15 | 171 | 104.505 |
| 04/10/2026 15:15 | 1500 | 104.505 |
| 04/10/2026 15:15 | 2000 | 104.505 |
| 04/10/2026 15:15 | 100 | 104.5075 |
| 04/10/2026 15:15 | 100 | 104.51 |
| 04/10/2026 15:15 | 446 | 104.505 |
| 04/10/2026 15:15 | 500 | 104.505 |
| 04/10/2026 15:15 | 100 | 104.5075 |
| 04/10/2026 15:15 | 24 | 104.505 |
| 04/10/2026 15:15 | 6000 | 104.505 |
| 04/10/2026 15:15 | 27 | 104.5064 |
| 04/10/2026 15:15 | 2200 | 104.51 |
| 04/10/2026 15:15 | 200 | 104.505 |
| 04/10/2026 15:15 | 200 | 104.505 |
| 04/10/2026 15:15 | 100 | 104.50 |
| 04/10/2026 15:15 | 500 | 104.505 |
| 04/10/2026 15:15 | 500 | 104.505 |
| 04/10/2026 15:15 | 545 | 104.50 |
| 04/10/2026 15:15 | 200 | 104.50 |
| 04/10/2026 15:15 | 1400 | 104.505 |
| 04/10/2026 15:15 | 100 | 104.54 |
| 04/10/2026 15:15 | 354 | 104.50 |
| 04/10/2026 15:15 | 14 | 104.51 |
| 04/10/2026 15:15 | 50 | 104.51 |
| 04/10/2026 15:15 | 50 | 104.51 |
| 04/10/2026 15:15 | 50 | 104.51 |
| 04/10/2026 15:15 | 1 | 104.51 |
| 04/10/2026 15:15 | 50 | 104.51 |
| 04/10/2026 15:15 | 50 | 104.50 |
| 04/10/2026 15:15 | 8 | 104.51 |
| 04/10/2026 15:15 | 50 | 104.50 |
| 04/10/2026 15:15 | 16 | 104.50 |
| 04/10/2026 15:15 | 33 | 104.507 |
| 04/10/2026 15:15 | 4900 | 104.51 |
| 04/10/2026 15:15 | 1600 | 104.50 |
| 04/10/2026 15:15 | 1 | 104.52 |
| 04/10/2026 15:15 | 23 | 104.50 |
| 04/10/2026 15:15 | 31 | 104.5038 |
| 04/10/2026 15:15 | 71 | 104.50 |
| 04/10/2026 15:15 | 4 | 104.50 |
| 04/10/2026 15:15 | 16 | 104.49 |
| 04/10/2026 15:15 | 1 | 104.49 |
| 04/10/2026 15:15 | 23 | 104.5054 |
| 04/10/2026 15:15 | 100 | 104.49 |
| 04/10/2026 15:15 | 15 | 104.50 |
| 04/10/2026 15:15 | 99 | 104.51 |
| 04/10/2026 15:15 | 92 | 104.51 |
| 04/10/2026 15:15 | 120 | 104.50 |
| 04/10/2026 15:15 | 40 | 104.50 |
| 04/10/2026 15:15 | 23 | 104.50 |
| 04/10/2026 15:15 | 1 | 104.51 |
| 04/10/2026 15:15 | 313 | 104.51 |
| 04/10/2026 15:15 | 100 | 104.51 |
| 04/10/2026 15:15 | 107 | 104.505 |
| 04/10/2026 15:15 | 103 | 104.51 |
| 04/10/2026 15:15 | 103 | 104.51 |
| 04/10/2026 15:15 | 200 | 104.50 |
| 04/10/2026 15:15 | 1 | 104.50 |
| 04/10/2026 15:15 | 100 | 104.51 |
| 04/10/2026 15:15 | 26 | 104.50 |
| 04/10/2026 15:15 | 100 | 104.50 |
| 04/10/2026 15:15 | 2784 | 104.50 |
| 04/10/2026 15:15 | 2500 | 104.50 |
| 04/10/2026 15:15 | 457 | 104.50 |
| 04/10/2026 15:15 | 5600 | 104.50 |
| 04/10/2026 15:15 | 100 | 104.52 |
| 04/10/2026 15:15 | 200 | 104.50 |
| 04/10/2026 15:15 | 177 | 104.52 |
| 04/10/2026 15:15 | 354 | 104.52 |
| 04/10/2026 15:15 | 200 | 104.52 |
| 04/10/2026 15:15 | 56 | 104.52 |
| 04/10/2026 15:15 | 331 | 104.52 |
| 04/10/2026 15:15 | 116 | 104.50 |
| 04/10/2026 15:15 | 100 | 104.52 |
| 04/10/2026 15:15 | 26 | 104.52 |
| 04/10/2026 15:15 | 100 | 104.50 |
| 04/10/2026 15:15 | 100 | 104.50 |
| 04/10/2026 15:15 | 100 | 104.52 |
| 04/10/2026 15:15 | 101 | 104.50 |
| 04/10/2026 15:15 | 1 | 104.52 |
| 04/10/2026 15:15 | 852 | 104.51 |
| 04/10/2026 15:15 | 11 | 104.52 |
| 04/10/2026 15:15 | 33 | 104.52 |
| 04/10/2026 15:15 | 50 | 104.51 |
| 04/10/2026 15:15 | 67 | 104.52 |
| 04/10/2026 15:15 | 944 | 104.50 |
| 04/10/2026 15:15 | 200 | 104.51 |
| 04/10/2026 15:15 | 150 | 104.51 |
| 04/10/2026 15:15 | 200 | 104.505 |
| 04/10/2026 15:15 | 100 | 104.52 |
| 04/10/2026 15:15 | 12 | 104.52 |
| 04/10/2026 15:15 | 37 | 104.52 |
| 04/10/2026 15:15 | 200 | 104.50 |
| 04/10/2026 15:15 | 49 | 104.52 |
| 04/10/2026 15:15 | 101 | 104.52 |
| 04/10/2026 15:15 | 51 | 104.52 |
| 04/10/2026 15:15 | 78 | 104.52 |
| 04/10/2026 15:15 | 100 | 104.50 |
| 04/10/2026 15:15 | 20 | 104.52 |
| 04/10/2026 15:15 | 2 | 104.52 |
| 04/10/2026 15:15 | 24 | 104.52 |
| 04/10/2026 15:15 | 1 | 104.52 |
| 04/10/2026 15:15 | 11 | 104.52 |
| 04/10/2026 15:15 | 64 | 104.52 |
| 04/10/2026 15:15 | 26 | 104.52 |
| 04/10/2026 15:15 | 74 | 104.52 |
| 04/10/2026 15:15 | 2 | 104.52 |
| 04/10/2026 15:15 | 1 | 104.52 |
| 04/10/2026 15:15 | 20 | 104.52 |
| 04/10/2026 15:15 | 3 | 104.52 |
| 04/10/2026 15:15 | 1 | 104.52 |
| 04/10/2026 15:15 | 2 | 104.52 |
| 04/10/2026 15:15 | 100 | 104.52 |
| 04/10/2026 15:15 | 150 | 104.52 |
| 04/10/2026 15:15 | 10 | 104.51 |
| 04/10/2026 15:15 | 100 | 104.51 |
| 04/10/2026 15:15 | 15 | 104.50 |
| 04/10/2026 15:15 | 2 | 104.52 |
| 04/10/2026 15:15 | 41 | 104.52 |
| 04/10/2026 15:15 | 150 | 104.50 |
| 04/10/2026 15:15 | 59 | 104.52 |
| 04/10/2026 15:15 | 40 | 104.52 |
| 04/10/2026 15:15 | 20 | 104.52 |
| 04/10/2026 15:15 | 1 | 104.52 |
| 04/10/2026 15:15 | 50 | 104.51 |
| 04/10/2026 15:15 | 10 | 104.50 |
| 04/10/2026 15:15 | 200 | 104.51 |
| 04/10/2026 15:15 | 10 | 104.51 |
| 04/10/2026 15:15 | 100 | 104.51 |
| 04/10/2026 15:15 | 100 | 104.4644 |
| 04/10/2026 15:15 | 49 | 104.515 |
| 04/10/2026 15:15 | 15 | 104.4893 |
| 04/10/2026 15:15 | 7 | 104.4796 |
| 04/10/2026 15:15 | 59 | 104.52 |
| 04/10/2026 15:15 | 41 | 104.495 |
| 04/10/2026 15:15 | 41 | 104.485 |
| 04/10/2026 15:15 | 4 | 104.485 |
| 04/10/2026 15:15 | 116 | 104.485 |
| 04/10/2026 15:15 | 700 | 104.485 |
| 04/10/2026 15:15 | 44 | 104.49 |
| 04/10/2026 15:15 | 6 | 104.485 |
| 04/10/2026 15:15 | 6 | 104.485 |
| 04/10/2026 15:15 | 6 | 104.4995 |
| 04/10/2026 15:15 | 400 | 104.51 |
| 04/10/2026 15:15 | 100 | 104.485 |
| 04/10/2026 15:15 | 44 | 104.52 |
| 04/10/2026 15:15 | 14 | 104.485 |
| 04/10/2026 15:15 | 301 | 104.485 |
| 04/10/2026 15:15 | 100 | 104.485 |
| 04/10/2026 15:15 | 85 | 104.4675 |
| 04/10/2026 15:15 | 5 | 104.485 |
| 04/10/2026 15:15 | 1 | 104.5198 |
| 04/10/2026 15:15 | 23 | 104.339 |
| 04/10/2026 15:15 | 20 | 104.5179 |
| 04/10/2026 15:15 | 2 | 104.48 |
| 04/10/2026 15:15 | 100 | 104.5375 |
| 04/10/2026 15:15 | 100 | 104.50 |
| 04/10/2026 15:15 | 100 | 104.54 |
| 04/10/2026 15:15 | 8 | 104.48 |
| 04/10/2026 15:15 | 1 | 104.48 |
| 04/10/2026 15:15 | 3 | 104.48 |
| 04/10/2026 15:15 | 40 | 104.48 |
| 04/10/2026 15:15 | 20 | 104.5007 |
| 04/10/2026 15:15 | 9 | 104.48 |
| 04/10/2026 15:15 | 100 | 104.48 |
| 04/10/2026 15:15 | 16 | 104.48 |
| 04/10/2026 15:15 | 7 | 104.49 |
| 04/10/2026 15:15 | 10 | 104.49 |
| 04/10/2026 15:15 | 100 | 104.48 |
| 04/10/2026 15:15 | 100 | 104.48 |
| 04/10/2026 15:15 | 9 | 104.52 |
| 04/10/2026 15:15 | 1 | 104.49 |
| 04/10/2026 15:15 | 100 | 104.54 |
| 04/10/2026 15:15 | 68 | 104.46 |
| 04/10/2026 15:15 | 300 | 104.51 |
| 04/10/2026 15:15 | 32 | 104.46 |
| 04/10/2026 15:15 | 72 | 104.46 |
| 04/10/2026 15:15 | 187 | 104.46 |
| 04/10/2026 15:15 | 25 | 104.46 |
| 04/10/2026 15:15 | 1 | 104.46 |
| 04/10/2026 15:15 | 15 | 104.46 |
| 04/10/2026 15:15 | 485 | 104.46 |
| 04/10/2026 15:15 | 15 | 104.46 |
| 04/10/2026 15:15 | 99 | 104.49 |
| 04/10/2026 15:15 | 21 | 104.47 |
| 04/10/2026 15:15 | 20 | 104.47 |
| 04/10/2026 15:15 | 1 | 104.52 |
| 04/10/2026 15:15 | 65 | 104.47 |
| 04/10/2026 15:15 | 3 | 104.47 |
| 04/10/2026 15:15 | 8 | 104.46 |
| 04/10/2026 15:15 | 100 | 104.46 |
| 04/10/2026 15:15 | 96 | 104.47 |
| 04/10/2026 15:15 | 100 | 104.48 |
| 04/10/2026 15:15 | 100 | 104.49 |
| 04/10/2026 15:15 | 1 | 104.47 |
| 04/10/2026 15:15 | 100 | 104.47 |
| 04/10/2026 15:15 | 4 | 104.47 |
| 04/10/2026 15:15 | 1 | 104.47 |
| 04/10/2026 15:15 | 100 | 104.47 |
| 04/10/2026 15:15 | 9 | 104.47 |
| 04/10/2026 15:15 | 1 | 104.47 |
| 04/10/2026 15:15 | 35 | 104.53 |
| 04/10/2026 15:15 | 20 | 104.5574 |
| 04/10/2026 15:15 | 5 | 104.53 |
| 04/10/2026 15:15 | 60 | 104.53 |
| 04/10/2026 15:15 | 14 | 104.48 |
| 04/10/2026 15:15 | 100 | 104.52 |
| 04/10/2026 15:15 | 100 | 104.48 |
| 04/10/2026 15:15 | 15 | 104.48 |
| 04/10/2026 15:15 | 8 | 104.48 |
| 04/10/2026 15:15 | 100 | 104.48 |
| 04/10/2026 15:15 | 100 | 104.54 |
| 04/10/2026 15:15 | 100 | 104.50 |
| 04/10/2026 15:15 | 200 | 104.54 |
| 04/10/2026 15:15 | 100 | 104.54 |
| 04/10/2026 15:15 | 100 | 104.50 |
| 04/10/2026 15:15 | 100 | 104.54 |
| 04/10/2026 15:15 | 100 | 104.50 |
| 04/10/2026 15:15 | 123 | 104.54 |
| 04/10/2026 15:15 | 19 | 104.51 |
| 04/10/2026 15:15 | 15 | 104.52 |
| 04/10/2026 15:15 | 100 | 104.54 |
| 04/10/2026 15:15 | 1 | 104.52 |
| 04/10/2026 15:15 | 100 | 104.52 |
| 04/10/2026 15:15 | 10 | 104.52 |
| 04/10/2026 15:15 | 10 | 104.52 |
| 04/10/2026 15:15 | 200 | 104.52 |
| 04/10/2026 15:15 | 100 | 104.54 |
| 04/10/2026 15:15 | 10 | 104.51 |
| 04/10/2026 15:15 | 4 | 104.51 |
| 04/10/2026 15:15 | 300 | 104.52 |
| 04/10/2026 15:15 | 60 | 104.52 |
| 04/10/2026 15:15 | 8 | 104.52 |
| 04/10/2026 15:15 | 104 | 104.535 |
| 04/10/2026 15:15 | 11 | 104.54 |
| 04/10/2026 15:15 | 3 | 104.54 |
| 04/10/2026 15:15 | 100 | 104.56 |
| 04/10/2026 15:15 | 100 | 104.54 |
| 04/10/2026 15:15 | 104 | 104.54 |
| 04/10/2026 15:15 | 90 | 104.56 |
| 04/10/2026 15:15 | 100 | 104.54 |
| 04/10/2026 15:15 | 150 | 104.55 |
| 04/10/2026 15:15 | 10 | 104.56 |
| 04/10/2026 15:15 | 90 | 104.55 |
| 04/10/2026 15:15 | 1 | 104.55 |
| 04/10/2026 15:15 | 7 | 104.56 |
| 04/10/2026 15:15 | 4 | 104.54 |
| 04/10/2026 15:15 | 6 | 104.56 |
| 04/10/2026 15:15 | 100 | 104.54 |
| 04/10/2026 15:15 | 31 | 104.54 |
| 04/10/2026 15:15 | 121 | 104.54 |
| 04/10/2026 15:15 | 1 | 104.54 |
| 04/10/2026 15:15 | 10 | 104.54 |
| 04/10/2026 15:15 | 2 | 104.54 |
| 04/10/2026 15:14 | 5 | 104.54 |
| 04/10/2026 15:14 | 187 | 104.5401 |
| 04/10/2026 15:14 | 7 | 104.54 |
| 04/10/2026 15:14 | 3 | 104.54 |
| 04/10/2026 15:14 | 3 | 104.54 |
| 04/10/2026 15:14 | 7 | 104.55 |
| 04/10/2026 15:14 | 14 | 104.55 |
| 04/10/2026 15:14 | 30 | 104.54 |
| 04/10/2026 15:14 | 1 | 104.52 |
| 04/10/2026 15:14 | 1 | 104.54 |
| 04/10/2026 15:14 | 40 | 104.55 |
| 04/10/2026 15:14 | 100 | 104.55 |
| 04/10/2026 15:14 | 100 | 104.55 |
| 04/10/2026 15:14 | 100 | 104.55 |
| 04/10/2026 15:14 | 1 | 104.55 |
| 04/10/2026 15:14 | 1 | 104.55 |
| 04/10/2026 15:14 | 63 | 104.55 |
| 04/10/2026 15:14 | 100 | 104.54 |
| 04/10/2026 15:14 | 1 | 104.57 |
| 04/10/2026 15:14 | 100 | 104.55 |
| 04/10/2026 15:14 | 10 | 104.55 |
| 04/10/2026 15:14 | 3 | 104.55 |
| 04/10/2026 15:14 | 99 | 104.55 |
| 04/10/2026 15:14 | 1 | 104.55 |
| 04/10/2026 15:14 | 10 | 104.55 |
| 04/10/2026 15:14 | 1 | 104.57 |
| 04/10/2026 15:14 | 23 | 104.55 |
| 04/10/2026 15:14 | 1 | 104.55 |
| 04/10/2026 15:14 | 100 | 104.55 |
| 04/10/2026 15:14 | 61 | 104.55 |
| 04/10/2026 15:14 | 100 | 104.55 |
| 04/10/2026 15:14 | 1 | 104.55 |
| 04/10/2026 15:14 | 30 | 104.55 |
| 04/10/2026 15:14 | 60 | 104.55 |
| 04/10/2026 15:14 | 100 | 104.55 |
| 04/10/2026 15:14 | 100 | 104.55 |
| 04/10/2026 15:14 | 10 | 104.55 |
| 04/10/2026 15:14 | 100 | 104.55 |
| 04/10/2026 15:14 | 100 | 104.55 |
| 04/10/2026 15:14 | 100 | 104.55 |
| 04/10/2026 15:14 | 22 | 104.55 |
| 04/10/2026 15:14 | 36 | 104.55 |
| 04/10/2026 15:14 | 1 | 104.55 |
| 04/10/2026 15:14 | 100 | 104.54 |
| 04/10/2026 15:14 | 10 | 104.55 |
| 04/10/2026 15:14 | 90 | 104.55 |
| 04/10/2026 15:14 | 10 | 104.55 |
| 04/10/2026 15:14 | 63 | 104.55 |
| 04/10/2026 15:14 | 1 | 104.55 |
| 04/10/2026 15:14 | 1 | 104.55 |
| 04/10/2026 15:14 | 22 | 104.55 |
| 04/10/2026 15:14 | 400 | 104.575 |
| 04/10/2026 15:14 | 1 | 104.5056 |
| 04/10/2026 15:14 | 1000 | 104.575 |
| 04/10/2026 15:14 | 100 | 104.575 |
| 04/10/2026 15:14 | 50 | 104.3339 |
| 04/10/2026 15:14 | 1 | 104.55 |
| 04/10/2026 15:14 | 16 | 104.3338 |
| 04/10/2026 15:14 | 2 | 104.59 |
| 04/10/2026 15:14 | 28 | 104.59 |
| 04/10/2026 15:14 | 47 | 104.59 |
| 04/10/2026 15:14 | 53 | 104.58 |
| 04/10/2026 15:14 | 1 | 104.60 |
| 04/10/2026 15:14 | 1 | 104.56 |
| 04/10/2026 15:14 | 55 | 104.575 |
| 04/10/2026 15:14 | 100 | 104.332 |
| 04/10/2026 15:14 | 400 | 104.3261 |
| 04/10/2026 15:14 | 1 | 104.58 |
| 04/10/2026 15:14 | 20 | 104.575 |
| 04/10/2026 15:14 | 24 | 104.595 |
| 04/10/2026 15:14 | 11 | 104.5454 |
| 04/10/2026 15:14 | 2 | 104.56 |
| 04/10/2026 15:14 | 5 | 104.56 |
| 04/10/2026 15:14 | 7 | 104.56 |
| 04/10/2026 15:14 | 17 | 104.56 |
| 04/10/2026 15:14 | 2 | 104.4487 |
| 04/10/2026 15:14 | 1 | 104.56 |
| 04/10/2026 15:14 | 100 | 104.58 |
| 04/10/2026 15:14 | 9 | 104.2138 |
| 04/10/2026 15:14 | 10 | 104.595 |
| 04/10/2026 15:14 | 89 | 104.60 |
| 04/10/2026 15:14 | 1 | 104.60 |
| 04/10/2026 15:14 | 100 | 104.595 |
| 04/10/2026 15:14 | 1 | 104.56 |
| 04/10/2026 15:14 | 24 | 104.3222 |
| 04/10/2026 15:14 | 1 | 104.59 |
| 04/10/2026 15:14 | 1 | 104.59 |
| 04/10/2026 15:14 | 58 | 104.3223 |
| 04/10/2026 15:14 | 100 | 104.56 |
| 04/10/2026 15:14 | 800 | 104.52005 |
| 04/10/2026 15:14 | 57 | 104.56 |
| 04/10/2026 15:14 | 100 | 104.56 |
| 04/10/2026 15:14 | 89 | 104.54 |
| 04/10/2026 15:14 | 21 | 104.4265 |
| 04/10/2026 15:14 | 13 | 104.2085 |
| 04/10/2026 15:14 | 400 | 104.56 |
| 04/10/2026 15:14 | 1 | 104.56 |
| 04/10/2026 15:14 | 100 | 104.56 |
| 04/10/2026 15:14 | 10 | 104.54 |
| 04/10/2026 15:14 | 55 | 104.56 |
| 04/10/2026 15:14 | 45 | 104.56 |
| 04/10/2026 15:14 | 24 | 104.535 |
| 04/10/2026 15:14 | 5 | 104.54 |
| 04/10/2026 15:14 | 1 | 104.54 |
| 04/10/2026 15:14 | 1 | 104.54 |
| 04/10/2026 15:14 | 2 | 104.54 |
| 04/10/2026 15:14 | 1 | 104.56 |
| 04/10/2026 15:14 | 1 | 104.54 |
| 04/10/2026 15:14 | 50 | 104.54 |
| 04/10/2026 15:14 | 2 | 104.54 |
| 04/10/2026 15:14 | 87 | 104.54 |
| 04/10/2026 15:14 | 13 | 104.54 |
| 04/10/2026 15:14 | 50 | 104.53 |
| 04/10/2026 15:14 | 50 | 104.54 |
| 04/10/2026 15:14 | 90 | 104.54 |
| 04/10/2026 15:14 | 60 | 104.54 |
| 04/10/2026 15:14 | 50 | 104.54 |
| 04/10/2026 15:14 | 1 | 104.54 |
| 04/10/2026 15:14 | 34 | 104.54 |
| 04/10/2026 15:14 | 20 | 104.54 |
| 04/10/2026 15:14 | 90 | 104.54 |
| 04/10/2026 15:14 | 2 | 104.54 |
| 04/10/2026 15:14 | 1 | 104.54 |
| 04/10/2026 15:14 | 30 | 104.53 |
| 04/10/2026 15:14 | 1 | 104.50 |
| 04/10/2026 15:14 | 100 | 104.53 |
| 04/10/2026 15:14 | 50 | 104.244 |
| 04/10/2026 15:14 | 72 | 104.4018 |
| 04/10/2026 15:14 | 9 | 104.4664 |
| 04/10/2026 15:14 | 10 | 104.535 |
| 04/10/2026 15:14 | 1 | 104.53 |
| 04/10/2026 15:14 | 4 | 104.52 |
| 04/10/2026 15:14 | 1 | 104.53 |
| 04/10/2026 15:14 | 0 | 104.50 |
| 04/10/2026 15:14 | 54 | 104.50 |
| 04/10/2026 15:14 | 198 | 104.50 |
| 04/10/2026 15:14 | 50 | 104.2399 |
| 04/10/2026 15:14 | 21 | 104.50 |
| 04/10/2026 15:14 | 100 | 104.52 |
| 04/10/2026 15:14 | 96 | 104.50 |
| 04/10/2026 15:14 | 100 | 104.4975 |
| 04/10/2026 15:13 | 38 | 104.53 |
| 04/10/2026 15:13 | 42 | 104.53 |
| 04/10/2026 15:13 | 1 | 104.53 |
| 04/10/2026 15:13 | 1 | 104.52 |
| 04/10/2026 15:13 | 1 | 104.495 |
| 04/10/2026 15:13 | 165 | 104.52 |
| 04/10/2026 15:13 | 5 | 104.495 |
| 04/10/2026 15:13 | 1 | 104.495 |
| 04/10/2026 15:13 | 2 | 104.49 |
| 04/10/2026 15:13 | 70 | 104.50 |
| 04/10/2026 15:13 | 9 | 104.50 |
| 04/10/2026 15:13 | 17 | 104.46 |
| 04/10/2026 15:13 | 10 | 104.47 |
| 04/10/2026 15:13 | 50 | 104.47 |
| 04/10/2026 15:13 | 50 | 104.47 |
| 04/10/2026 15:13 | 50 | 104.46 |
| 04/10/2026 15:13 | 100 | 104.46 |
| 04/10/2026 15:13 | 100 | 104.46 |
| 04/10/2026 15:13 | 50 | 104.46 |
| 04/10/2026 15:13 | 1 | 104.44 |
| 04/10/2026 15:13 | 9 | 104.44 |
| 04/10/2026 15:13 | 100 | 104.44 |
| 04/10/2026 15:13 | 1 | 104.44 |
| 04/10/2026 15:13 | 55 | 104.44 |
| 04/10/2026 15:13 | 14 | 104.44 |
| 04/10/2026 15:13 | 1 | 104.44 |
| 04/10/2026 15:13 | 2 | 104.44 |
| 04/10/2026 15:13 | 29 | 104.44 |
| 04/10/2026 15:13 | 1 | 104.44 |
| 04/10/2026 15:13 | 1 | 104.44 |
| 04/10/2026 15:13 | 100 | 104.44 |
| 04/10/2026 15:13 | 2 | 104.44 |
| 04/10/2026 15:13 | 5 | 104.44 |
| 04/10/2026 15:13 | 30 | 104.44 |
| 04/10/2026 15:13 | 35 | 104.43 |
| 04/10/2026 15:13 | 100 | 104.43 |
| 04/10/2026 15:13 | 1 | 104.43 |
| 04/10/2026 15:13 | 6 | 104.43 |
| 04/10/2026 15:13 | 15 | 104.42 |
| 04/10/2026 15:13 | 100 | 104.43 |
| 04/10/2026 15:13 | 100 | 104.41 |
| 04/10/2026 15:13 | 2 | 104.405 |
| 04/10/2026 15:13 | 2 | 104.405 |
| 04/10/2026 15:13 | 25 | 104.41 |
| 04/10/2026 15:13 | 100 | 104.43 |
| 04/10/2026 15:13 | 1 | 104.40 |
| 04/10/2026 15:13 | 14 | 104.40 |
| 04/10/2026 15:13 | 100 | 104.40 |
| 04/10/2026 15:13 | 2 | 104.3993 |
| 04/10/2026 15:13 | 100 | 104.40 |
| 04/10/2026 15:13 | 1 | 104.3551 |
| 04/10/2026 15:13 | 1 | 104.40 |
| 04/10/2026 15:13 | 2 | 104.40 |
| 04/10/2026 15:13 | 100 | 104.40 |
| 04/10/2026 15:13 | 13 | 104.40 |
| 04/10/2026 15:13 | 3 | 104.36 |
| 04/10/2026 15:13 | 1 | 104.37 |
| 04/10/2026 15:13 | 200 | 104.196 |
| 04/10/2026 15:13 | 3 | 104.40 |
| 04/10/2026 15:13 | 1 | 104.40 |
| 04/10/2026 15:13 | 21 | 104.3523 |
| 04/10/2026 15:13 | 17 | 104.40 |
| 04/10/2026 15:13 | 2 | 104.40 |
| 04/10/2026 15:13 | 3 | 104.38 |
| 04/10/2026 15:13 | 100 | 104.1945 |
| 04/10/2026 15:13 | 13 | 104.40 |
| 04/10/2026 15:13 | 50 | 104.40 |
| 04/10/2026 15:13 | 6 | 104.40 |
| 04/10/2026 15:13 | 17 | 104.40 |
| 04/10/2026 15:13 | 1 | 104.395 |
| 04/10/2026 15:13 | 33 | 104.40 |
| 04/10/2026 15:13 | 1 | 104.42 |
| 04/10/2026 15:13 | 30 | 104.40 |
| 04/10/2026 15:13 | 16 | 104.395 |
| 04/10/2026 15:13 | 14 | 104.3722 |
| 04/10/2026 15:13 | 75 | 104.39 |
| 04/10/2026 15:13 | 2 | 104.40 |
| 04/10/2026 15:13 | 2 | 104.40 |
| 04/10/2026 15:13 | 5 | 104.40 |
| 04/10/2026 15:13 | 25 | 104.40 |
| 04/10/2026 15:13 | 100 | 104.40 |
| 04/10/2026 15:13 | 5 | 104.40 |
| 04/10/2026 15:13 | 100 | 104.40 |
| 04/10/2026 15:13 | 50 | 104.40 |
| 04/10/2026 15:13 | 50 | 104.40 |
| 04/10/2026 15:13 | 50 | 104.39 |
| 04/10/2026 15:13 | 66 | 104.40 |
| 04/10/2026 15:13 | 65 | 104.40 |
| 04/10/2026 15:13 | 5 | 104.40 |
| 04/10/2026 15:12 | 27 | 104.395 |
| 04/10/2026 15:12 | 1 | 104.40 |
| 04/10/2026 15:12 | 1 | 104.37 |
| 04/10/2026 15:12 | 10 | 104.2118 |
| 04/10/2026 15:12 | 3 | 104.37 |
| 04/10/2026 15:12 | 2 | 104.37 |
| 04/10/2026 15:12 | 40 | 104.39 |
| 04/10/2026 15:12 | 100 | 104.39 |
| 04/10/2026 15:12 | 20 | 104.39 |
| 04/10/2026 15:12 | 8 | 104.40 |
| 04/10/2026 15:12 | 52 | 104.39 |
| 04/10/2026 15:12 | 1 | 104.39 |
| 04/10/2026 15:12 | 60 | 104.39 |
| 04/10/2026 15:12 | 2 | 104.39 |
| 04/10/2026 15:12 | 100 | 104.39 |
| 04/10/2026 15:12 | 100 | 104.39 |
| 04/10/2026 15:12 | 1 | 104.39 |
| 04/10/2026 15:12 | 100 | 104.39 |
| 04/10/2026 15:12 | 15 | 104.39 |
| 04/10/2026 15:12 | 1 | 104.39 |
| 04/10/2026 15:12 | 100 | 104.39 |
| 04/10/2026 15:12 | 54 | 104.38 |
| 04/10/2026 15:12 | 46 | 104.38 |
| 04/10/2026 15:12 | 100 | 104.38 |
| 04/10/2026 15:12 | 100 | 104.38 |
| 04/10/2026 15:12 | 6 | 104.38 |
| 04/10/2026 15:12 | 94 | 104.36 |
| 04/10/2026 15:12 | 2 | 104.36 |
| 04/10/2026 15:12 | 1 | 104.37 |
| 04/10/2026 15:12 | 99 | 104.36 |
| 04/10/2026 15:12 | 90 | 104.36 |
| 04/10/2026 15:12 | 105 | 104.36 |
| 04/10/2026 15:12 | 1 | 104.36 |
| 04/10/2026 15:12 | 1 | 104.36 |
| 04/10/2026 15:12 | 99 | 104.36 |
| 04/10/2026 15:12 | 1 | 104.36 |
| 04/10/2026 15:12 | 100 | 104.36 |
| 04/10/2026 15:12 | 1 | 104.36 |
| 04/10/2026 15:12 | 1 | 104.36 |
| 04/10/2026 15:12 | 5 | 104.36 |
| 04/10/2026 15:12 | 100 | 104.36 |
| 04/10/2026 15:12 | 100 | 104.36 |
| 04/10/2026 15:12 | 100 | 104.36 |
| 04/10/2026 15:12 | 75 | 104.35 |
| 04/10/2026 15:12 | 100 | 104.36 |
| 04/10/2026 15:12 | 75 | 104.35 |
| 04/10/2026 15:12 | 75 | 104.35 |
| 04/10/2026 15:12 | 75 | 104.35 |
| 04/10/2026 15:12 | 75 | 104.35 |
| 04/10/2026 15:12 | 75 | 104.35 |
| 04/10/2026 15:12 | 75 | 104.35 |
| 04/10/2026 15:12 | 75 | 104.35 |
| 04/10/2026 15:12 | 2 | 104.335 |
| 04/10/2026 15:12 | 100 | 104.36 |
| 04/10/2026 15:12 | 100 | 104.335 |
| 04/10/2026 15:12 | 27 | 104.355 |
| 04/10/2026 15:12 | 3 | 104.3427 |
| 04/10/2026 15:12 | 50 | 104.35 |
| 04/10/2026 15:12 | 9 | 104.36 |
| 04/10/2026 15:12 | 1 | 104.36 |
| 04/10/2026 15:12 | 4 | 104.36 |
| 04/10/2026 15:12 | 6 | 104.36 |
| 04/10/2026 15:12 | 6 | 104.36 |
| 04/10/2026 15:12 | 5 | 104.35 |
| 04/10/2026 15:12 | 1 | 104.36 |
| 04/10/2026 15:12 | 10 | 104.33 |
| 04/10/2026 15:12 | 2 | 104.33 |
| 04/10/2026 15:12 | 6 | 104.33 |
| 04/10/2026 15:12 | 2 | 104.33 |
| 04/10/2026 15:12 | 1 | 104.355 |
| 04/10/2026 15:12 | 40 | 104.36 |
| 04/10/2026 15:12 | 50 | 104.35 |
| 04/10/2026 15:12 | 10 | 104.35 |
| 04/10/2026 15:12 | 1 | 104.36 |
| 04/10/2026 15:12 | 36 | 104.35 |
| 04/10/2026 15:12 | 2 | 104.35 |
| 04/10/2026 15:12 | 100 | 104.1854 |
| 04/10/2026 15:12 | 86 | 104.2972 |
| 04/10/2026 15:12 | 93 | 104.345 |
| 04/10/2026 15:12 | 10 | 104.35 |
| 04/10/2026 15:12 | 72 | 104.35 |
| 04/10/2026 15:12 | 1 | 104.35 |
| 04/10/2026 15:12 | 27 | 104.35 |
| 04/10/2026 15:12 | 2 | 104.35 |
| 04/10/2026 15:12 | 5 | 104.35 |
| 04/10/2026 15:12 | 16 | 104.35 |
| 04/10/2026 15:12 | 71 | 104.35 |
| 04/10/2026 15:12 | 10 | 104.35 |
| 04/10/2026 15:12 | 2 | 104.35 |
| 04/10/2026 15:12 | 5 | 104.35 |
| 04/10/2026 15:12 | 10 | 104.35 |
| 04/10/2026 15:12 | 2 | 104.35 |
| 04/10/2026 15:12 | 5 | 104.35 |
| 04/10/2026 15:12 | 13 | 104.35 |
| 04/10/2026 15:12 | 50 | 104.34 |
| 04/10/2026 15:12 | 1 | 104.1839 |
| 04/10/2026 15:12 | 1 | 104.35 |
| 04/10/2026 15:12 | 100 | 104.1845 |
| 04/10/2026 15:12 | 1 | 104.34 |
| 04/10/2026 15:12 | 1 | 104.32 |
| 04/10/2026 15:12 | 6 | 104.315 |
| 04/10/2026 15:12 | 3 | 104.32 |
| 04/10/2026 15:12 | 100 | 104.32 |
| 04/10/2026 15:12 | 30 | 104.34 |
| 04/10/2026 15:12 | 1 | 104.31 |
| 04/10/2026 15:12 | 1 | 104.31 |
| 04/10/2026 15:12 | 1 | 104.31 |
| 04/10/2026 15:12 | 1 | 104.31 |
| 04/10/2026 15:12 | 13 | 104.2822 |
| 04/10/2026 15:12 | 13 | 104.315 |
| 04/10/2026 15:12 | 150 | 104.31 |
| 04/10/2026 15:12 | 150 | 104.31 |
| 04/10/2026 15:12 | 100 | 104.315 |
| 04/10/2026 15:12 | 30 | 104.315 |
| 04/10/2026 15:12 | 100 | 104.315 |
| 04/10/2026 15:12 | 40 | 104.315 |
| 04/10/2026 15:12 | 82 | 104.315 |
| 04/10/2026 15:12 | 1 | 104.30 |
| 04/10/2026 15:11 | 3 | 104.2619 |
| 04/10/2026 15:11 | 18 | 104.315 |
| 04/10/2026 15:11 | 1 | 104.31 |
| 04/10/2026 15:11 | 2 | 104.31 |
| 04/10/2026 15:11 | 10 | 104.31 |
| 04/10/2026 15:11 | 1 | 104.31 |
| 04/10/2026 15:11 | 1 | 104.315 |
| 04/10/2026 15:11 | 100 | 104.315 |
| 04/10/2026 15:11 | 7 | 104.34 |
| 04/10/2026 15:11 | 23 | 104.34 |
| 04/10/2026 15:11 | 27 | 104.315 |
| 04/10/2026 15:11 | 7 | 104.1818 |
| 04/10/2026 15:11 | 1 | 104.2612 |
| 04/10/2026 15:11 | 100 | 104.1828 |
| 04/10/2026 15:11 | 100 | 104.315 |
| 04/10/2026 15:11 | 53 | 104.315 |
| 04/10/2026 15:11 | 5 | 104.1825 |
| 04/10/2026 15:11 | 49 | 104.29 |
| 04/10/2026 15:11 | 30 | 104.32 |
| 04/10/2026 15:11 | 15 | 104.32 |
| 04/10/2026 15:11 | 16 | 104.32 |
| 04/10/2026 15:11 | 2 | 104.31 |
| 04/10/2026 15:11 | 2 | 104.31 |
| 04/10/2026 15:11 | 200 | 104.32 |
| 04/10/2026 15:11 | 21 | 104.2595 |
| 04/10/2026 15:11 | 3 | 104.3161 |
| 04/10/2026 15:11 | 9 | 104.182 |
| 04/10/2026 15:11 | 10 | 104.35 |
| 04/10/2026 15:11 | 1 | 104.34 |
| 04/10/2026 15:11 | 22 | 104.34 |
| 04/10/2026 15:11 | 1 | 104.34 |
| 04/10/2026 15:11 | 5 | 104.34 |
| 04/10/2026 15:11 | 1 | 104.305 |
| 04/10/2026 15:11 | 1 | 104.34 |
| 04/10/2026 15:11 | 1 | 104.34 |
| 04/10/2026 15:11 | 76 | 104.34 |
| 04/10/2026 15:11 | 42 | 104.34 |
| 04/10/2026 15:11 | 35 | 104.34 |
| 04/10/2026 15:11 | 7 | 104.34 |
| 04/10/2026 15:11 | 2 | 104.34 |
| 04/10/2026 15:11 | 1 | 104.34 |
| 04/10/2026 15:11 | 5 | 104.34 |
| 04/10/2026 15:11 | 1 | 104.34 |
| 04/10/2026 15:11 | 1 | 104.34 |
| 04/10/2026 15:11 | 1 | 104.34 |
| 04/10/2026 15:11 | 57 | 104.34 |
| 04/10/2026 15:11 | 4 | 104.34 |
| 04/10/2026 15:11 | 30 | 104.34 |
| 04/10/2026 15:11 | 31 | 104.33 |