Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:34:05
|
Geld
26.05.2026 -
17:34:40
|
Geld Volumen |
Brief
26.05.2026 -
17:34:40
|
Brief Volumen |
|---|---|---|---|---|
|
130.64
+2.13
(
+1.66% )
|
130.57
|
200 |
130.68
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:34 | 0 | 130.6872 |
| 05/26/2026 11:34 | 38 | 130.67 |
| 05/26/2026 11:34 | 12 | 130.67 |
| 05/26/2026 11:34 | 38 | 130.67 |
| 05/26/2026 11:34 | 100 | 130.67 |
| 05/26/2026 11:34 | 50 | 130.67 |
| 05/26/2026 11:34 | 50 | 130.67 |
| 05/26/2026 11:34 | 11 | 130.67 |
| 05/26/2026 11:34 | 50 | 130.67 |
| 05/26/2026 11:34 | 200 | 130.64 |
| 05/26/2026 11:33 | 8 | 130.7008 |
| 05/26/2026 11:33 | 3 | 130.69 |
| 05/26/2026 11:33 | 2 | 130.69 |
| 05/26/2026 11:33 | 8 | 130.65 |
| 05/26/2026 11:33 | 8 | 130.65 |
| 05/26/2026 11:33 | 26 | 130.66 |
| 05/26/2026 11:33 | 1 | 130.66 |
| 05/26/2026 11:33 | 1 | 130.66 |
| 05/26/2026 11:33 | 1 | 130.66 |
| 05/26/2026 11:33 | 5 | 130.66 |
| 05/26/2026 11:33 | 5 | 130.66 |
| 05/26/2026 11:33 | 95 | 130.66 |
| 05/26/2026 11:33 | 5 | 130.67 |
| 05/26/2026 11:33 | 100 | 130.70 |
| 05/26/2026 11:33 | 4 | 130.70 |
| 05/26/2026 11:33 | 1 | 130.6874 |
| 05/26/2026 11:33 | 50 | 130.6966 |
| 05/26/2026 11:33 | 2 | 130.70 |
| 05/26/2026 11:33 | 2 | 130.70 |
| 05/26/2026 11:33 | 6 | 130.70 |
| 05/26/2026 11:33 | 200 | 130.698 |
| 05/26/2026 11:33 | 100 | 130.66 |
| 05/26/2026 11:33 | 8 | 130.7037 |
| 05/26/2026 11:33 | 1 | 130.7037 |
| 05/26/2026 11:33 | 2 | 130.70 |
| 05/26/2026 11:33 | 2 | 130.70 |
| 05/26/2026 11:33 | 1 | 130.70 |
| 05/26/2026 11:33 | 120 | 130.697149 |
| 05/26/2026 11:33 | 254 | 130.705 |
| 05/26/2026 11:33 | 100 | 130.68 |
| 05/26/2026 11:33 | 100 | 130.705 |
| 05/26/2026 11:33 | 2 | 130.67 |
| 05/26/2026 11:33 | 100 | 130.705 |
| 05/26/2026 11:33 | 21 | 130.67 |
| 05/26/2026 11:33 | 8 | 130.66 |
| 05/26/2026 11:33 | 8 | 130.66 |
| 05/26/2026 11:33 | 4 | 130.69 |
| 05/26/2026 11:33 | 5 | 130.68 |
| 05/26/2026 11:33 | 50 | 130.69 |
| 05/26/2026 11:33 | 50 | 130.67 |
| 05/26/2026 11:33 | 1 | 130.69 |
| 05/26/2026 11:33 | 45 | 130.69 |
| 05/26/2026 11:33 | 50 | 130.69 |
| 05/26/2026 11:33 | 50 | 130.67 |
| 05/26/2026 11:33 | 100 | 130.69 |
| 05/26/2026 11:33 | 18 | 130.65 |
| 05/26/2026 11:33 | 100 | 130.66 |
| 05/26/2026 11:33 | 14 | 130.66 |
| 05/26/2026 11:33 | 39 | 130.67 |
| 05/26/2026 11:33 | 1 | 130.67 |
| 05/26/2026 11:33 | 1 | 130.67 |
| 05/26/2026 11:33 | 15 | 130.66 |
| 05/26/2026 11:33 | 61 | 130.66 |
| 05/26/2026 11:33 | 39 | 130.66 |
| 05/26/2026 11:33 | 5 | 130.67 |
| 05/26/2026 11:33 | 71 | 130.67 |
| 05/26/2026 11:33 | 29 | 130.67 |
| 05/26/2026 11:33 | 35 | 130.67 |
| 05/26/2026 11:33 | 65 | 130.67 |
| 05/26/2026 11:33 | 50 | 130.67 |
| 05/26/2026 11:33 | 64 | 130.67 |
| 05/26/2026 11:33 | 20 | 130.715 |
| 05/26/2026 11:33 | 5 | 130.71 |
| 05/26/2026 11:33 | 1 | 130.715 |
| 05/26/2026 11:33 | 24 | 130.71 |
| 05/26/2026 11:33 | 5 | 130.71 |
| 05/26/2026 11:33 | 4 | 130.71 |
| 05/26/2026 11:33 | 1 | 130.715 |
| 05/26/2026 11:33 | 0 | 130.715 |
| 05/26/2026 11:33 | 200 | 130.7133 |
| 05/26/2026 11:33 | 8 | 130.715 |
| 05/26/2026 11:33 | 1 | 130.715 |
| 05/26/2026 11:33 | 2 | 130.715 |
| 05/26/2026 11:33 | 5 | 130.715 |
| 05/26/2026 11:33 | 1 | 130.715 |
| 05/26/2026 11:33 | 0 | 130.715 |
| 05/26/2026 11:33 | 23 | 130.6601 |
| 05/26/2026 11:33 | 0 | 130.7006 |
| 05/26/2026 11:33 | 2 | 130.6907 |
| 05/26/2026 11:33 | 11 | 130.7205 |
| 05/26/2026 11:33 | 0 | 130.715 |
| 05/26/2026 11:33 | 8 | 130.6905 |
| 05/26/2026 11:32 | 6 | 130.715 |
| 05/26/2026 11:32 | 10 | 130.715 |
| 05/26/2026 11:32 | 0 | 130.748 |
| 05/26/2026 11:32 | 40 | 130.715 |
| 05/26/2026 11:32 | 0 | 130.77 |
| 05/26/2026 11:32 | 89 | 130.7263 |
| 05/26/2026 11:32 | 26 | 130.715 |
| 05/26/2026 11:32 | 1 | 130.6633 |
| 05/26/2026 11:32 | 8 | 130.8219 |
| 05/26/2026 11:32 | 1 | 130.715 |
| 05/26/2026 11:32 | 100 | 130.715 |
| 05/26/2026 11:32 | 100 | 130.715 |
| 05/26/2026 11:32 | 100 | 130.715 |
| 05/26/2026 11:32 | 100 | 130.715 |
| 05/26/2026 11:32 | 100 | 130.69 |
| 05/26/2026 11:32 | 50 | 130.77 |
| 05/26/2026 11:32 | 8 | 130.6556 |
| 05/26/2026 11:32 | 100 | 130.725 |
| 05/26/2026 11:32 | 100 | 130.725 |
| 05/26/2026 11:32 | 100 | 130.725 |
| 05/26/2026 11:32 | 1 | 130.725 |
| 05/26/2026 11:32 | 100 | 130.725 |
| 05/26/2026 11:32 | 100 | 130.725 |
| 05/26/2026 11:32 | 100 | 130.725 |
| 05/26/2026 11:32 | 100 | 130.73 |
| 05/26/2026 11:32 | 100 | 130.725 |
| 05/26/2026 11:32 | 100 | 130.725 |
| 05/26/2026 11:32 | 100 | 130.725 |
| 05/26/2026 11:32 | 200 | 130.725 |
| 05/26/2026 11:32 | 100 | 130.725 |
| 05/26/2026 11:32 | 100 | 130.725 |
| 05/26/2026 11:32 | 100 | 130.725 |
| 05/26/2026 11:32 | 100 | 130.725 |
| 05/26/2026 11:32 | 100 | 130.73 |
| 05/26/2026 11:32 | 100 | 130.66 |
| 05/26/2026 11:32 | 200 | 130.66 |
| 05/26/2026 11:32 | 1 | 130.6398 |
| 05/26/2026 11:32 | 6 | 130.7225 |
| 05/26/2026 11:32 | 11 | 130.72 |
| 05/26/2026 11:32 | 1 | 130.775 |
| 05/26/2026 11:32 | 4 | 130.6398 |
| 05/26/2026 11:32 | 6 | 130.7058 |
| 05/26/2026 11:32 | 50 | 130.725 |
| 05/26/2026 11:32 | 50 | 130.725 |
| 05/26/2026 11:32 | 6 | 130.725 |
| 05/26/2026 11:32 | 100 | 130.725 |
| 05/26/2026 11:32 | 30 | 130.73 |
| 05/26/2026 11:32 | 100 | 130.73 |
| 05/26/2026 11:32 | 2 | 130.6396 |
| 05/26/2026 11:32 | 1 | 130.7178 |
| 05/26/2026 11:32 | 4 | 130.7178 |
| 05/26/2026 11:32 | 100 | 130.73 |
| 05/26/2026 11:32 | 4 | 130.735 |
| 05/26/2026 11:32 | 100 | 130.66 |
| 05/26/2026 11:32 | 100 | 130.66 |
| 05/26/2026 11:32 | 200 | 130.66 |
| 05/26/2026 11:32 | 200 | 130.68 |
| 05/26/2026 11:32 | 2 | 130.735 |
| 05/26/2026 11:32 | 24 | 130.73 |
| 05/26/2026 11:32 | 22 | 130.735 |
| 05/26/2026 11:32 | 38 | 130.735 |
| 05/26/2026 11:32 | 1 | 130.735 |
| 05/26/2026 11:32 | 1 | 130.735 |
| 05/26/2026 11:32 | 5 | 130.735 |
| 05/26/2026 11:32 | 19 | 130.735 |
| 05/26/2026 11:32 | 19 | 130.735 |
| 05/26/2026 11:32 | 19 | 130.735 |
| 05/26/2026 11:32 | 19 | 130.735 |
| 05/26/2026 11:32 | 19 | 130.735 |
| 05/26/2026 11:31 | 1 | 130.69 |
| 05/26/2026 11:31 | 1 | 130.663 |
| 05/26/2026 11:31 | 0 | 130.735 |
| 05/26/2026 11:31 | 50 | 130.7663 |
| 05/26/2026 11:31 | 1 | 130.6353 |
| 05/26/2026 11:31 | 0 | 130.735 |
| 05/26/2026 11:31 | 4 | 130.735 |
| 05/26/2026 11:31 | 5 | 130.735 |
| 05/26/2026 11:31 | 8 | 130.6642 |
| 05/26/2026 11:31 | 30 | 130.735 |
| 05/26/2026 11:31 | 3 | 130.735 |
| 05/26/2026 11:31 | 8 | 130.8689 |
| 05/26/2026 11:31 | 5 | 130.8689 |
| 05/26/2026 11:31 | 303 | 130.675 |
| 05/26/2026 11:31 | 12 | 130.8706 |
| 05/26/2026 11:31 | 38 | 130.8706 |
| 05/26/2026 11:31 | 5 | 130.77 |
| 05/26/2026 11:31 | 3 | 130.77 |
| 05/26/2026 11:31 | 3 | 130.77 |
| 05/26/2026 11:31 | 5 | 130.77 |
| 05/26/2026 11:31 | 48 | 130.76 |
| 05/26/2026 11:31 | 30 | 130.71 |
| 05/26/2026 11:31 | 1 | 130.70 |
| 05/26/2026 11:31 | 20 | 130.71 |
| 05/26/2026 11:31 | 100 | 130.71 |
| 05/26/2026 11:31 | 1 | 130.72 |
| 05/26/2026 11:31 | 13 | 130.71 |
| 05/26/2026 11:31 | 39 | 130.71 |
| 05/26/2026 11:31 | 100 | 130.71 |
| 05/26/2026 11:31 | 100 | 130.70 |
| 05/26/2026 11:31 | 1 | 130.635 |
| 05/26/2026 11:31 | 3 | 130.65 |
| 05/26/2026 11:31 | 100 | 130.64 |
| 05/26/2026 11:31 | 200 | 130.64 |
| 05/26/2026 11:31 | 200 | 130.67 |
| 05/26/2026 11:31 | 41 | 130.685 |
| 05/26/2026 11:31 | 100 | 130.69 |
| 05/26/2026 11:31 | 1 | 130.66 |
| 05/26/2026 11:31 | 1 | 130.66 |
| 05/26/2026 11:31 | 100 | 130.66 |
| 05/26/2026 11:31 | 2 | 130.66 |
| 05/26/2026 11:31 | 27 | 130.66 |
| 05/26/2026 11:31 | 5 | 130.68 |
| 05/26/2026 11:31 | 29 | 130.68 |
| 05/26/2026 11:31 | 5 | 130.67 |
| 05/26/2026 11:31 | 100 | 130.67 |
| 05/26/2026 11:31 | 85 | 130.66 |
| 05/26/2026 11:31 | 115 | 130.66 |
| 05/26/2026 11:31 | 24 | 130.66 |
| 05/26/2026 11:31 | 100 | 130.66 |
| 05/26/2026 11:31 | 100 | 130.66 |
| 05/26/2026 11:31 | 5 | 130.66 |
| 05/26/2026 11:31 | 14 | 130.66 |
| 05/26/2026 11:31 | 100 | 130.66 |
| 05/26/2026 11:31 | 100 | 130.66 |
| 05/26/2026 11:31 | 100 | 130.66 |
| 05/26/2026 11:31 | 50 | 130.63 |
| 05/26/2026 11:31 | 80 | 130.605 |
| 05/26/2026 11:31 | 80 | 130.64 |
| 05/26/2026 11:31 | 68 | 130.62 |
| 05/26/2026 11:31 | 32 | 130.63 |
| 05/26/2026 11:31 | 300 | 130.61 |
| 05/26/2026 11:31 | 100 | 130.61 |
| 05/26/2026 11:31 | 20 | 130.60 |
| 05/26/2026 11:31 | 3 | 130.6023 |
| 05/26/2026 11:31 | 1 | 130.55 |
| 05/26/2026 11:31 | 1 | 130.60 |
| 05/26/2026 11:31 | 3 | 130.60 |
| 05/26/2026 11:31 | 4 | 130.60 |
| 05/26/2026 11:31 | 5 | 130.7527 |
| 05/26/2026 11:31 | 2 | 130.9667 |
| 05/26/2026 11:31 | 6 | 130.6138 |
| 05/26/2026 11:31 | 45 | 130.60 |
| 05/26/2026 11:31 | 27 | 130.59159 |
| 05/26/2026 11:30 | 0 | 130.60 |
| 05/26/2026 11:30 | 1 | 130.55 |
| 05/26/2026 11:30 | 77 | 130.60 |
| 05/26/2026 11:30 | 12 | 130.6025 |
| 05/26/2026 11:30 | 6 | 130.605 |
| 05/26/2026 11:30 | 1 | 130.55 |
| 05/26/2026 11:30 | 4 | 130.5437 |
| 05/26/2026 11:30 | 3 | 130.61 |
| 05/26/2026 11:30 | 138 | 130.54 |
| 05/26/2026 11:30 | 1 | 130.615 |
| 05/26/2026 11:30 | 2 | 130.615 |
| 05/26/2026 11:30 | 100 | 130.575 |
| 05/26/2026 11:30 | 200 | 130.585 |
| 05/26/2026 11:30 | 100 | 130.565 |
| 05/26/2026 11:30 | 2 | 130.60 |
| 05/26/2026 11:30 | 3 | 130.60 |
| 05/26/2026 11:30 | 10 | 130.60 |
| 05/26/2026 11:30 | 100 | 130.58 |
| 05/26/2026 11:30 | 80 | 130.60 |
| 05/26/2026 11:30 | 32 | 130.60 |
| 05/26/2026 11:30 | 100 | 130.585 |
| 05/26/2026 11:30 | 89 | 130.59 |
| 05/26/2026 11:30 | 1 | 130.59 |
| 05/26/2026 11:30 | 84 | 130.59 |
| 05/26/2026 11:30 | 2 | 130.59 |
| 05/26/2026 11:30 | 100 | 130.59 |
| 05/26/2026 11:30 | 27 | 130.59 |
| 05/26/2026 11:30 | 1 | 130.59 |
| 05/26/2026 11:30 | 100 | 130.59 |
| 05/26/2026 11:30 | 82 | 130.59 |
| 05/26/2026 11:30 | 100 | 130.59 |
| 05/26/2026 11:30 | 1 | 130.59 |
| 05/26/2026 11:30 | 100 | 130.59 |
| 05/26/2026 11:30 | 1 | 130.59 |
| 05/26/2026 11:30 | 1 | 130.58 |
| 05/26/2026 11:30 | 1 | 130.59 |
| 05/26/2026 11:30 | 87 | 130.59 |
| 05/26/2026 11:30 | 100 | 130.59 |
| 05/26/2026 11:30 | 1 | 130.565 |
| 05/26/2026 11:30 | 4 | 130.565 |
| 05/26/2026 11:30 | 1 | 130.565 |
| 05/26/2026 11:30 | 3 | 130.565 |
| 05/26/2026 11:30 | 47 | 130.59 |
| 05/26/2026 11:30 | 1 | 130.6853 |
| 05/26/2026 11:30 | 100 | 130.58 |
| 05/26/2026 11:30 | 100 | 130.58 |
| 05/26/2026 11:30 | 100 | 130.57 |
| 05/26/2026 11:30 | 1 | 130.58 |
| 05/26/2026 11:30 | 100 | 130.58 |
| 05/26/2026 11:30 | 1 | 130.59 |
| 05/26/2026 11:30 | 60 | 130.59 |
| 05/26/2026 11:30 | 60 | 130.59 |
| 05/26/2026 11:30 | 100 | 130.59 |
| 05/26/2026 11:30 | 1 | 130.59 |
| 05/26/2026 11:30 | 100 | 130.59 |
| 05/26/2026 11:30 | 5 | 130.59 |
| 05/26/2026 11:30 | 8 | 130.60 |
| 05/26/2026 11:30 | 1 | 130.61 |
| 05/26/2026 11:30 | 94 | 130.615 |
| 05/26/2026 11:30 | 24 | 130.61 |
| 05/26/2026 11:30 | 9 | 130.61 |
| 05/26/2026 11:30 | 1 | 130.61 |
| 05/26/2026 11:30 | 1 | 130.61 |
| 05/26/2026 11:30 | 96 | 130.61 |
| 05/26/2026 11:30 | 4 | 130.61 |
| 05/26/2026 11:30 | 15 | 130.61 |
| 05/26/2026 11:30 | 12 | 130.61 |
| 05/26/2026 11:30 | 2 | 130.61 |
| 05/26/2026 11:30 | 1 | 130.61 |
| 05/26/2026 11:30 | 96 | 130.61 |
| 05/26/2026 11:30 | 4 | 130.61 |
| 05/26/2026 11:30 | 4 | 130.62 |
| 05/26/2026 11:30 | 100 | 130.64 |
| 05/26/2026 11:30 | 6 | 130.62 |
| 05/26/2026 11:30 | 2 | 130.64 |
| 05/26/2026 11:30 | 10 | 130.64 |
| 05/26/2026 11:30 | 5 | 130.64 |
| 05/26/2026 11:30 | 10 | 130.64 |
| 05/26/2026 11:30 | 10 | 130.65 |
| 05/26/2026 11:30 | 100 | 130.61 |
| 05/26/2026 11:30 | 1 | 130.655 |
| 05/26/2026 11:30 | 1 | 130.655 |
| 05/26/2026 11:30 | 3 | 130.6525 |
| 05/26/2026 11:30 | 100 | 130.655 |
| 05/26/2026 11:30 | 3 | 130.655 |
| 05/26/2026 11:30 | 1 | 130.655 |
| 05/26/2026 11:30 | 1 | 130.6568 |
| 05/26/2026 11:30 | 1 | 130.64 |
| 05/26/2026 11:30 | 1 | 130.66 |
| 05/26/2026 11:30 | 29 | 130.9961 |
| 05/26/2026 11:30 | 1 | 130.655 |
| 05/26/2026 11:30 | 32 | 130.8342 |
| 05/26/2026 11:30 | 2 | 130.655 |
| 05/26/2026 11:30 | 1 | 130.655 |
| 05/26/2026 11:30 | 5 | 130.655 |
| 05/26/2026 11:30 | 30 | 130.9971 |
| 05/26/2026 11:30 | 1 | 130.9971 |
| 05/26/2026 11:30 | 18 | 130.655 |
| 05/26/2026 11:30 | 1 | 130.655 |
| 05/26/2026 11:30 | 1 | 130.7698 |
| 05/26/2026 11:30 | 3 | 130.6639 |
| 05/26/2026 11:30 | 7 | 130.66 |
| 05/26/2026 11:30 | 600 | 130.66 |
| 05/26/2026 11:30 | 23 | 130.66 |
| 05/26/2026 11:30 | 1 | 130.66 |
| 05/26/2026 11:30 | 4 | 130.66 |
| 05/26/2026 11:30 | 1 | 130.66 |
| 05/26/2026 11:30 | 1 | 130.66 |
| 05/26/2026 11:30 | 3 | 130.66 |
| 05/26/2026 11:30 | 62 | 130.66 |
| 05/26/2026 11:30 | 4 | 130.66 |
| 05/26/2026 11:30 | 38 | 130.66 |
| 05/26/2026 11:30 | 10 | 130.66 |
| 05/26/2026 11:30 | 4 | 130.8323 |
| 05/26/2026 11:30 | 38 | 130.66 |
| 05/26/2026 11:30 | 50 | 130.66 |
| 05/26/2026 11:30 | 50 | 130.66 |
| 05/26/2026 11:30 | 1 | 130.69 |
| 05/26/2026 11:29 | 5 | 130.665 |
| 05/26/2026 11:29 | 3 | 130.665 |
| 05/26/2026 11:29 | 100 | 130.665 |
| 05/26/2026 11:29 | 10 | 130.665 |
| 05/26/2026 11:29 | 3 | 130.665 |
| 05/26/2026 11:29 | 1 | 130.665 |
| 05/26/2026 11:29 | 130 | 130.665 |
| 05/26/2026 11:29 | 100 | 130.62 |
| 05/26/2026 11:29 | 200 | 130.61 |
| 05/26/2026 11:29 | 100 | 130.62 |
| 05/26/2026 11:29 | 100 | 130.62 |
| 05/26/2026 11:29 | 2 | 130.67 |
| 05/26/2026 11:29 | 1 | 130.6651 |
| 05/26/2026 11:29 | 50 | 130.869 |
| 05/26/2026 11:29 | 1 | 130.759 |
| 05/26/2026 11:29 | 1 | 130.8006 |
| 05/26/2026 11:29 | 19 | 130.665 |
| 05/26/2026 11:29 | 19 | 130.665 |
| 05/26/2026 11:29 | 38 | 130.665 |
| 05/26/2026 11:29 | 38 | 130.665 |
| 05/26/2026 11:29 | 38 | 130.665 |
| 05/26/2026 11:29 | 38 | 130.665 |
| 05/26/2026 11:29 | 100 | 130.62 |
| 05/26/2026 11:29 | 200 | 130.63 |
| 05/26/2026 11:29 | 200 | 130.63 |
| 05/26/2026 11:29 | 1 | 130.665 |
| 05/26/2026 11:29 | 27 | 130.66 |
| 05/26/2026 11:29 | 3 | 130.665 |
| 05/26/2026 11:29 | 125 | 130.6575 |
| 05/26/2026 11:29 | 56 | 130.665 |
| 05/26/2026 11:29 | 24 | 130.64 |
| 05/26/2026 11:29 | 38 | 130.64 |
| 05/26/2026 11:29 | 38 | 130.64 |
| 05/26/2026 11:29 | 75 | 130.665 |
| 05/26/2026 11:29 | 11 | 130.65 |
| 05/26/2026 11:29 | 14 | 130.65 |
| 05/26/2026 11:29 | 1 | 130.8169 |
| 05/26/2026 11:29 | 29 | 130.8077 |
| 05/26/2026 11:29 | 1 | 130.9072 |
| 05/26/2026 11:29 | 53 | 130.665 |
| 05/26/2026 11:29 | 1 | 130.7845 |
| 05/26/2026 11:29 | 1 | 130.665 |
| 05/26/2026 11:29 | 12 | 130.68 |
| 05/26/2026 11:29 | 38 | 130.665 |
| 05/26/2026 11:29 | 1 | 130.665 |
| 05/26/2026 11:29 | 8 | 130.69 |
| 05/26/2026 11:29 | 8 | 130.69 |
| 05/26/2026 11:29 | 100 | 130.8564 |
| 05/26/2026 11:29 | 6 | 130.665 |
| 05/26/2026 11:29 | 10 | 130.685 |
| 05/26/2026 11:29 | 15 | 130.69 |
| 05/26/2026 11:29 | 2 | 130.685 |
| 05/26/2026 11:29 | 15 | 130.69 |
| 05/26/2026 11:29 | 2 | 130.66 |
| 05/26/2026 11:29 | 2 | 130.685 |
| 05/26/2026 11:29 | 59 | 130.69 |
| 05/26/2026 11:29 | 1 | 130.69 |
| 05/26/2026 11:29 | 50 | 130.69 |
| 05/26/2026 11:29 | 40 | 130.69 |
| 05/26/2026 11:29 | 100 | 130.70 |
| 05/26/2026 11:29 | 40 | 130.69 |
| 05/26/2026 11:29 | 100 | 130.70 |
| 05/26/2026 11:29 | 100 | 130.71 |
| 05/26/2026 11:29 | 1 | 130.71 |
| 05/26/2026 11:29 | 7 | 130.71 |
| 05/26/2026 11:29 | 10 | 130.71 |
| 05/26/2026 11:29 | 99 | 130.71 |
| 05/26/2026 11:29 | 1 | 130.71 |
| 05/26/2026 11:29 | 100 | 130.71 |
| 05/26/2026 11:29 | 3 | 130.71 |
| 05/26/2026 11:29 | 12 | 130.71 |
| 05/26/2026 11:29 | 5 | 130.72 |
| 05/26/2026 11:29 | 100 | 130.71 |
| 05/26/2026 11:29 | 8 | 130.76 |
| 05/26/2026 11:29 | 3 | 130.76 |
| 05/26/2026 11:29 | 114 | 130.76 |
| 05/26/2026 11:29 | 10 | 130.7475 |
| 05/26/2026 11:29 | 1 | 130.8328 |
| 05/26/2026 11:29 | 2 | 130.765 |
| 05/26/2026 11:29 | 34 | 130.74 |
| 05/26/2026 11:29 | 1 | 130.73 |
| 05/26/2026 11:29 | 1 | 130.73 |
| 05/26/2026 11:29 | 6 | 130.73 |
| 05/26/2026 11:29 | 36 | 130.73 |
| 05/26/2026 11:29 | 100 | 130.73 |
| 05/26/2026 11:29 | 5 | 130.75 |
| 05/26/2026 11:29 | 2 | 130.8248 |
| 05/26/2026 11:29 | 3 | 130.8248 |
| 05/26/2026 11:29 | 4 | 130.8248 |
| 05/26/2026 11:29 | 4 | 130.8248 |
| 05/26/2026 11:29 | 11 | 130.8248 |
| 05/26/2026 11:29 | 1 | 130.76 |
| 05/26/2026 11:29 | 10 | 130.76 |
| 05/26/2026 11:29 | 300 | 130.78 |
| 05/26/2026 11:29 | 3 | 130.78 |
| 05/26/2026 11:29 | 20 | 130.77 |
| 05/26/2026 11:29 | 1 | 130.78 |