Apollo Glb Mgmt Rg
APO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:34:05
Geld
26.05.2026 - 17:34:40
Geld
Volumen
Brief
26.05.2026 - 17:34:40
Brief
Volumen
130.64
+2.13 ( +1.66% )
130.57
200
130.68
300
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:34 0 130.6872
05/26/2026 11:34 38 130.67
05/26/2026 11:34 12 130.67
05/26/2026 11:34 38 130.67
05/26/2026 11:34 100 130.67
05/26/2026 11:34 50 130.67
05/26/2026 11:34 50 130.67
05/26/2026 11:34 11 130.67
05/26/2026 11:34 50 130.67
05/26/2026 11:34 200 130.64
05/26/2026 11:33 8 130.7008
05/26/2026 11:33 3 130.69
05/26/2026 11:33 2 130.69
05/26/2026 11:33 8 130.65
05/26/2026 11:33 8 130.65
05/26/2026 11:33 26 130.66
05/26/2026 11:33 1 130.66
05/26/2026 11:33 1 130.66
05/26/2026 11:33 1 130.66
05/26/2026 11:33 5 130.66
05/26/2026 11:33 5 130.66
05/26/2026 11:33 95 130.66
05/26/2026 11:33 5 130.67
05/26/2026 11:33 100 130.70
05/26/2026 11:33 4 130.70
05/26/2026 11:33 1 130.6874
05/26/2026 11:33 50 130.6966
05/26/2026 11:33 2 130.70
05/26/2026 11:33 2 130.70
05/26/2026 11:33 6 130.70
05/26/2026 11:33 200 130.698
05/26/2026 11:33 100 130.66
05/26/2026 11:33 8 130.7037
05/26/2026 11:33 1 130.7037
05/26/2026 11:33 2 130.70
05/26/2026 11:33 2 130.70
05/26/2026 11:33 1 130.70
05/26/2026 11:33 120 130.697149
05/26/2026 11:33 254 130.705
05/26/2026 11:33 100 130.68
05/26/2026 11:33 100 130.705
05/26/2026 11:33 2 130.67
05/26/2026 11:33 100 130.705
05/26/2026 11:33 21 130.67
05/26/2026 11:33 8 130.66
05/26/2026 11:33 8 130.66
05/26/2026 11:33 4 130.69
05/26/2026 11:33 5 130.68
05/26/2026 11:33 50 130.69
05/26/2026 11:33 50 130.67
05/26/2026 11:33 1 130.69
05/26/2026 11:33 45 130.69
05/26/2026 11:33 50 130.69
05/26/2026 11:33 50 130.67
05/26/2026 11:33 100 130.69
05/26/2026 11:33 18 130.65
05/26/2026 11:33 100 130.66
05/26/2026 11:33 14 130.66
05/26/2026 11:33 39 130.67
05/26/2026 11:33 1 130.67
05/26/2026 11:33 1 130.67
05/26/2026 11:33 15 130.66
05/26/2026 11:33 61 130.66
05/26/2026 11:33 39 130.66
05/26/2026 11:33 5 130.67
05/26/2026 11:33 71 130.67
05/26/2026 11:33 29 130.67
05/26/2026 11:33 35 130.67
05/26/2026 11:33 65 130.67
05/26/2026 11:33 50 130.67
05/26/2026 11:33 64 130.67
05/26/2026 11:33 20 130.715
05/26/2026 11:33 5 130.71
05/26/2026 11:33 1 130.715
05/26/2026 11:33 24 130.71
05/26/2026 11:33 5 130.71
05/26/2026 11:33 4 130.71
05/26/2026 11:33 1 130.715
05/26/2026 11:33 0 130.715
05/26/2026 11:33 200 130.7133
05/26/2026 11:33 8 130.715
05/26/2026 11:33 1 130.715
05/26/2026 11:33 2 130.715
05/26/2026 11:33 5 130.715
05/26/2026 11:33 1 130.715
05/26/2026 11:33 0 130.715
05/26/2026 11:33 23 130.6601
05/26/2026 11:33 0 130.7006
05/26/2026 11:33 2 130.6907
05/26/2026 11:33 11 130.7205
05/26/2026 11:33 0 130.715
05/26/2026 11:33 8 130.6905
05/26/2026 11:32 6 130.715
05/26/2026 11:32 10 130.715
05/26/2026 11:32 0 130.748
05/26/2026 11:32 40 130.715
05/26/2026 11:32 0 130.77
05/26/2026 11:32 89 130.7263
05/26/2026 11:32 26 130.715
05/26/2026 11:32 1 130.6633
05/26/2026 11:32 8 130.8219
05/26/2026 11:32 1 130.715
05/26/2026 11:32 100 130.715
05/26/2026 11:32 100 130.715
05/26/2026 11:32 100 130.715
05/26/2026 11:32 100 130.715
05/26/2026 11:32 100 130.69
05/26/2026 11:32 50 130.77
05/26/2026 11:32 8 130.6556
05/26/2026 11:32 100 130.725
05/26/2026 11:32 100 130.725
05/26/2026 11:32 100 130.725
05/26/2026 11:32 1 130.725
05/26/2026 11:32 100 130.725
05/26/2026 11:32 100 130.725
05/26/2026 11:32 100 130.725
05/26/2026 11:32 100 130.73
05/26/2026 11:32 100 130.725
05/26/2026 11:32 100 130.725
05/26/2026 11:32 100 130.725
05/26/2026 11:32 200 130.725
05/26/2026 11:32 100 130.725
05/26/2026 11:32 100 130.725
05/26/2026 11:32 100 130.725
05/26/2026 11:32 100 130.725
05/26/2026 11:32 100 130.73
05/26/2026 11:32 100 130.66
05/26/2026 11:32 200 130.66
05/26/2026 11:32 1 130.6398
05/26/2026 11:32 6 130.7225
05/26/2026 11:32 11 130.72
05/26/2026 11:32 1 130.775
05/26/2026 11:32 4 130.6398
05/26/2026 11:32 6 130.7058
05/26/2026 11:32 50 130.725
05/26/2026 11:32 50 130.725
05/26/2026 11:32 6 130.725
05/26/2026 11:32 100 130.725
05/26/2026 11:32 30 130.73
05/26/2026 11:32 100 130.73
05/26/2026 11:32 2 130.6396
05/26/2026 11:32 1 130.7178
05/26/2026 11:32 4 130.7178
05/26/2026 11:32 100 130.73
05/26/2026 11:32 4 130.735
05/26/2026 11:32 100 130.66
05/26/2026 11:32 100 130.66
05/26/2026 11:32 200 130.66
05/26/2026 11:32 200 130.68
05/26/2026 11:32 2 130.735
05/26/2026 11:32 24 130.73
05/26/2026 11:32 22 130.735
05/26/2026 11:32 38 130.735
05/26/2026 11:32 1 130.735
05/26/2026 11:32 1 130.735
05/26/2026 11:32 5 130.735
05/26/2026 11:32 19 130.735
05/26/2026 11:32 19 130.735
05/26/2026 11:32 19 130.735
05/26/2026 11:32 19 130.735
05/26/2026 11:32 19 130.735
05/26/2026 11:31 1 130.69
05/26/2026 11:31 1 130.663
05/26/2026 11:31 0 130.735
05/26/2026 11:31 50 130.7663
05/26/2026 11:31 1 130.6353
05/26/2026 11:31 0 130.735
05/26/2026 11:31 4 130.735
05/26/2026 11:31 5 130.735
05/26/2026 11:31 8 130.6642
05/26/2026 11:31 30 130.735
05/26/2026 11:31 3 130.735
05/26/2026 11:31 8 130.8689
05/26/2026 11:31 5 130.8689
05/26/2026 11:31 303 130.675
05/26/2026 11:31 12 130.8706
05/26/2026 11:31 38 130.8706
05/26/2026 11:31 5 130.77
05/26/2026 11:31 3 130.77
05/26/2026 11:31 3 130.77
05/26/2026 11:31 5 130.77
05/26/2026 11:31 48 130.76
05/26/2026 11:31 30 130.71
05/26/2026 11:31 1 130.70
05/26/2026 11:31 20 130.71
05/26/2026 11:31 100 130.71
05/26/2026 11:31 1 130.72
05/26/2026 11:31 13 130.71
05/26/2026 11:31 39 130.71
05/26/2026 11:31 100 130.71
05/26/2026 11:31 100 130.70
05/26/2026 11:31 1 130.635
05/26/2026 11:31 3 130.65
05/26/2026 11:31 100 130.64
05/26/2026 11:31 200 130.64
05/26/2026 11:31 200 130.67
05/26/2026 11:31 41 130.685
05/26/2026 11:31 100 130.69
05/26/2026 11:31 1 130.66
05/26/2026 11:31 1 130.66
05/26/2026 11:31 100 130.66
05/26/2026 11:31 2 130.66
05/26/2026 11:31 27 130.66
05/26/2026 11:31 5 130.68
05/26/2026 11:31 29 130.68
05/26/2026 11:31 5 130.67
05/26/2026 11:31 100 130.67
05/26/2026 11:31 85 130.66
05/26/2026 11:31 115 130.66
05/26/2026 11:31 24 130.66
05/26/2026 11:31 100 130.66
05/26/2026 11:31 100 130.66
05/26/2026 11:31 5 130.66
05/26/2026 11:31 14 130.66
05/26/2026 11:31 100 130.66
05/26/2026 11:31 100 130.66
05/26/2026 11:31 100 130.66
05/26/2026 11:31 50 130.63
05/26/2026 11:31 80 130.605
05/26/2026 11:31 80 130.64
05/26/2026 11:31 68 130.62
05/26/2026 11:31 32 130.63
05/26/2026 11:31 300 130.61
05/26/2026 11:31 100 130.61
05/26/2026 11:31 20 130.60
05/26/2026 11:31 3 130.6023
05/26/2026 11:31 1 130.55
05/26/2026 11:31 1 130.60
05/26/2026 11:31 3 130.60
05/26/2026 11:31 4 130.60
05/26/2026 11:31 5 130.7527
05/26/2026 11:31 2 130.9667
05/26/2026 11:31 6 130.6138
05/26/2026 11:31 45 130.60
05/26/2026 11:31 27 130.59159
05/26/2026 11:30 0 130.60
05/26/2026 11:30 1 130.55
05/26/2026 11:30 77 130.60
05/26/2026 11:30 12 130.6025
05/26/2026 11:30 6 130.605
05/26/2026 11:30 1 130.55
05/26/2026 11:30 4 130.5437
05/26/2026 11:30 3 130.61
05/26/2026 11:30 138 130.54
05/26/2026 11:30 1 130.615
05/26/2026 11:30 2 130.615
05/26/2026 11:30 100 130.575
05/26/2026 11:30 200 130.585
05/26/2026 11:30 100 130.565
05/26/2026 11:30 2 130.60
05/26/2026 11:30 3 130.60
05/26/2026 11:30 10 130.60
05/26/2026 11:30 100 130.58
05/26/2026 11:30 80 130.60
05/26/2026 11:30 32 130.60
05/26/2026 11:30 100 130.585
05/26/2026 11:30 89 130.59
05/26/2026 11:30 1 130.59
05/26/2026 11:30 84 130.59
05/26/2026 11:30 2 130.59
05/26/2026 11:30 100 130.59
05/26/2026 11:30 27 130.59
05/26/2026 11:30 1 130.59
05/26/2026 11:30 100 130.59
05/26/2026 11:30 82 130.59
05/26/2026 11:30 100 130.59
05/26/2026 11:30 1 130.59
05/26/2026 11:30 100 130.59
05/26/2026 11:30 1 130.59
05/26/2026 11:30 1 130.58
05/26/2026 11:30 1 130.59
05/26/2026 11:30 87 130.59
05/26/2026 11:30 100 130.59
05/26/2026 11:30 1 130.565
05/26/2026 11:30 4 130.565
05/26/2026 11:30 1 130.565
05/26/2026 11:30 3 130.565
05/26/2026 11:30 47 130.59
05/26/2026 11:30 1 130.6853
05/26/2026 11:30 100 130.58
05/26/2026 11:30 100 130.58
05/26/2026 11:30 100 130.57
05/26/2026 11:30 1 130.58
05/26/2026 11:30 100 130.58
05/26/2026 11:30 1 130.59
05/26/2026 11:30 60 130.59
05/26/2026 11:30 60 130.59
05/26/2026 11:30 100 130.59
05/26/2026 11:30 1 130.59
05/26/2026 11:30 100 130.59
05/26/2026 11:30 5 130.59
05/26/2026 11:30 8 130.60
05/26/2026 11:30 1 130.61
05/26/2026 11:30 94 130.615
05/26/2026 11:30 24 130.61
05/26/2026 11:30 9 130.61
05/26/2026 11:30 1 130.61
05/26/2026 11:30 1 130.61
05/26/2026 11:30 96 130.61
05/26/2026 11:30 4 130.61
05/26/2026 11:30 15 130.61
05/26/2026 11:30 12 130.61
05/26/2026 11:30 2 130.61
05/26/2026 11:30 1 130.61
05/26/2026 11:30 96 130.61
05/26/2026 11:30 4 130.61
05/26/2026 11:30 4 130.62
05/26/2026 11:30 100 130.64
05/26/2026 11:30 6 130.62
05/26/2026 11:30 2 130.64
05/26/2026 11:30 10 130.64
05/26/2026 11:30 5 130.64
05/26/2026 11:30 10 130.64
05/26/2026 11:30 10 130.65
05/26/2026 11:30 100 130.61
05/26/2026 11:30 1 130.655
05/26/2026 11:30 1 130.655
05/26/2026 11:30 3 130.6525
05/26/2026 11:30 100 130.655
05/26/2026 11:30 3 130.655
05/26/2026 11:30 1 130.655
05/26/2026 11:30 1 130.6568
05/26/2026 11:30 1 130.64
05/26/2026 11:30 1 130.66
05/26/2026 11:30 29 130.9961
05/26/2026 11:30 1 130.655
05/26/2026 11:30 32 130.8342
05/26/2026 11:30 2 130.655
05/26/2026 11:30 1 130.655
05/26/2026 11:30 5 130.655
05/26/2026 11:30 30 130.9971
05/26/2026 11:30 1 130.9971
05/26/2026 11:30 18 130.655
05/26/2026 11:30 1 130.655
05/26/2026 11:30 1 130.7698
05/26/2026 11:30 3 130.6639
05/26/2026 11:30 7 130.66
05/26/2026 11:30 600 130.66
05/26/2026 11:30 23 130.66
05/26/2026 11:30 1 130.66
05/26/2026 11:30 4 130.66
05/26/2026 11:30 1 130.66
05/26/2026 11:30 1 130.66
05/26/2026 11:30 3 130.66
05/26/2026 11:30 62 130.66
05/26/2026 11:30 4 130.66
05/26/2026 11:30 38 130.66
05/26/2026 11:30 10 130.66
05/26/2026 11:30 4 130.8323
05/26/2026 11:30 38 130.66
05/26/2026 11:30 50 130.66
05/26/2026 11:30 50 130.66
05/26/2026 11:30 1 130.69
05/26/2026 11:29 5 130.665
05/26/2026 11:29 3 130.665
05/26/2026 11:29 100 130.665
05/26/2026 11:29 10 130.665
05/26/2026 11:29 3 130.665
05/26/2026 11:29 1 130.665
05/26/2026 11:29 130 130.665
05/26/2026 11:29 100 130.62
05/26/2026 11:29 200 130.61
05/26/2026 11:29 100 130.62
05/26/2026 11:29 100 130.62
05/26/2026 11:29 2 130.67
05/26/2026 11:29 1 130.6651
05/26/2026 11:29 50 130.869
05/26/2026 11:29 1 130.759
05/26/2026 11:29 1 130.8006
05/26/2026 11:29 19 130.665
05/26/2026 11:29 19 130.665
05/26/2026 11:29 38 130.665
05/26/2026 11:29 38 130.665
05/26/2026 11:29 38 130.665
05/26/2026 11:29 38 130.665
05/26/2026 11:29 100 130.62
05/26/2026 11:29 200 130.63
05/26/2026 11:29 200 130.63
05/26/2026 11:29 1 130.665
05/26/2026 11:29 27 130.66
05/26/2026 11:29 3 130.665
05/26/2026 11:29 125 130.6575
05/26/2026 11:29 56 130.665
05/26/2026 11:29 24 130.64
05/26/2026 11:29 38 130.64
05/26/2026 11:29 38 130.64
05/26/2026 11:29 75 130.665
05/26/2026 11:29 11 130.65
05/26/2026 11:29 14 130.65
05/26/2026 11:29 1 130.8169
05/26/2026 11:29 29 130.8077
05/26/2026 11:29 1 130.9072
05/26/2026 11:29 53 130.665
05/26/2026 11:29 1 130.7845
05/26/2026 11:29 1 130.665
05/26/2026 11:29 12 130.68
05/26/2026 11:29 38 130.665
05/26/2026 11:29 1 130.665
05/26/2026 11:29 8 130.69
05/26/2026 11:29 8 130.69
05/26/2026 11:29 100 130.8564
05/26/2026 11:29 6 130.665
05/26/2026 11:29 10 130.685
05/26/2026 11:29 15 130.69
05/26/2026 11:29 2 130.685
05/26/2026 11:29 15 130.69
05/26/2026 11:29 2 130.66
05/26/2026 11:29 2 130.685
05/26/2026 11:29 59 130.69
05/26/2026 11:29 1 130.69
05/26/2026 11:29 50 130.69
05/26/2026 11:29 40 130.69
05/26/2026 11:29 100 130.70
05/26/2026 11:29 40 130.69
05/26/2026 11:29 100 130.70
05/26/2026 11:29 100 130.71
05/26/2026 11:29 1 130.71
05/26/2026 11:29 7 130.71
05/26/2026 11:29 10 130.71
05/26/2026 11:29 99 130.71
05/26/2026 11:29 1 130.71
05/26/2026 11:29 100 130.71
05/26/2026 11:29 3 130.71
05/26/2026 11:29 12 130.71
05/26/2026 11:29 5 130.72
05/26/2026 11:29 100 130.71
05/26/2026 11:29 8 130.76
05/26/2026 11:29 3 130.76
05/26/2026 11:29 114 130.76
05/26/2026 11:29 10 130.7475
05/26/2026 11:29 1 130.8328
05/26/2026 11:29 2 130.765
05/26/2026 11:29 34 130.74
05/26/2026 11:29 1 130.73
05/26/2026 11:29 1 130.73
05/26/2026 11:29 6 130.73
05/26/2026 11:29 36 130.73
05/26/2026 11:29 100 130.73
05/26/2026 11:29 5 130.75
05/26/2026 11:29 2 130.8248
05/26/2026 11:29 3 130.8248
05/26/2026 11:29 4 130.8248
05/26/2026 11:29 4 130.8248
05/26/2026 11:29 11 130.8248
05/26/2026 11:29 1 130.76
05/26/2026 11:29 10 130.76
05/26/2026 11:29 300 130.78
05/26/2026 11:29 3 130.78
05/26/2026 11:29 20 130.77
05/26/2026 11:29 1 130.78