Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
133.67
+0.49
(
+0.37% )
|
133.62
|
600 |
133.63
|
9'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 247550 | 133.67 |
| 08/26/2026 22:00 | 80 | 133.63 |
| 08/26/2026 22:00 | 100 | 133.63 |
| 08/26/2026 21:59 | 41 | 133.69 |
| 08/26/2026 21:59 | 4 | 133.68 |
| 08/26/2026 21:59 | 55 | 133.67 |
| 08/26/2026 21:59 | 33 | 133.63 |
| 08/26/2026 21:59 | 80 | 133.64 |
| 08/26/2026 21:59 | 20 | 133.66 |
| 08/26/2026 21:59 | 4 | 133.69 |
| 08/26/2026 21:59 | 66 | 133.69 |
| 08/26/2026 21:59 | 9 | 133.66 |
| 08/26/2026 21:59 | 98 | 133.69 |
| 08/26/2026 21:59 | 2 | 133.68 |
| 08/26/2026 21:59 | 85 | 133.69 |
| 08/26/2026 21:59 | 1 | 133.69 |
| 08/26/2026 21:59 | 75 | 133.69 |
| 08/26/2026 21:59 | 25 | 133.68 |
| 08/26/2026 21:59 | 100 | 133.68 |
| 08/26/2026 21:59 | 128 | 133.68 |
| 08/26/2026 21:59 | 100 | 133.68 |
| 08/26/2026 21:59 | 172 | 133.68 |
| 08/26/2026 21:59 | 231 | 133.68 |
| 08/26/2026 21:59 | 1 | 133.68 |
| 08/26/2026 21:59 | 68 | 133.68 |
| 08/26/2026 21:59 | 70 | 133.69 |
| 08/26/2026 21:59 | 240 | 133.69 |
| 08/26/2026 21:59 | 240 | 133.69 |
| 08/26/2026 21:59 | 240 | 133.69 |
| 08/26/2026 21:59 | 240 | 133.69 |
| 08/26/2026 21:59 | 240 | 133.69 |
| 08/26/2026 21:59 | 240 | 133.69 |
| 08/26/2026 21:59 | 240 | 133.69 |
| 08/26/2026 21:59 | 91 | 133.69 |
| 08/26/2026 21:59 | 240 | 133.69 |
| 08/26/2026 21:59 | 52 | 133.69 |
| 08/26/2026 21:59 | 181 | 133.69 |
| 08/26/2026 21:59 | 404 | 133.69 |
| 08/26/2026 21:59 | 240 | 133.69 |
| 08/26/2026 21:59 | 200 | 133.69 |
| 08/26/2026 21:59 | 240 | 133.69 |
| 08/26/2026 21:59 | 240 | 133.69 |
| 08/26/2026 21:59 | 162 | 133.69 |
| 08/26/2026 21:59 | 78 | 133.69 |
| 08/26/2026 21:59 | 240 | 133.69 |
| 08/26/2026 21:59 | 240 | 133.69 |
| 08/26/2026 21:59 | 240 | 133.69 |
| 08/26/2026 21:59 | 240 | 133.69 |
| 08/26/2026 21:59 | 240 | 133.69 |
| 08/26/2026 21:59 | 240 | 133.69 |
| 08/26/2026 21:59 | 240 | 133.69 |
| 08/26/2026 21:59 | 240 | 133.69 |
| 08/26/2026 21:59 | 5 | 133.69 |
| 08/26/2026 21:59 | 3 | 133.69 |
| 08/26/2026 21:59 | 800 | 133.69 |
| 08/26/2026 21:59 | 102 | 133.69 |
| 08/26/2026 21:59 | 9 | 133.69 |
| 08/26/2026 21:59 | 1 | 133.69 |
| 08/26/2026 21:59 | 2 | 133.69 |
| 08/26/2026 21:59 | 19 | 133.69 |
| 08/26/2026 21:59 | 4 | 133.69 |
| 08/26/2026 21:59 | 15 | 133.71 |
| 08/26/2026 21:59 | 1 | 133.69 |
| 08/26/2026 21:59 | 6 | 133.69 |
| 08/26/2026 21:59 | 62 | 133.71 |
| 08/26/2026 21:59 | 71 | 133.71 |
| 08/26/2026 21:59 | 44 | 133.70 |
| 08/26/2026 21:59 | 6 | 133.70 |
| 08/26/2026 21:59 | 59 | 133.68 |
| 08/26/2026 21:59 | 1 | 133.71 |
| 08/26/2026 21:59 | 28 | 133.71 |
| 08/26/2026 21:59 | 442 | 133.68 |
| 08/26/2026 21:59 | 18 | 133.71 |
| 08/26/2026 21:59 | 25 | 133.72 |
| 08/26/2026 21:59 | 34 | 133.71 |
| 08/26/2026 21:59 | 80 | 133.69 |
| 08/26/2026 21:59 | 78 | 133.69 |
| 08/26/2026 21:59 | 1 | 133.68 |
| 08/26/2026 21:59 | 78 | 133.68 |
| 08/26/2026 21:59 | 20 | 133.69 |
| 08/26/2026 21:59 | 67 | 133.72 |
| 08/26/2026 21:59 | 200 | 133.71 |
| 08/26/2026 21:59 | 22 | 133.71 |
| 08/26/2026 21:59 | 15 | 133.71 |
| 08/26/2026 21:59 | 1 | 133.71 |
| 08/26/2026 21:59 | 62 | 133.71 |
| 08/26/2026 21:59 | 32 | 133.71 |
| 08/26/2026 21:59 | 6 | 133.67 |
| 08/26/2026 21:59 | 2 | 133.71 |
| 08/26/2026 21:59 | 1 | 133.71 |
| 08/26/2026 21:59 | 6 | 133.71 |
| 08/26/2026 21:59 | 85 | 133.67 |
| 08/26/2026 21:59 | 8 | 133.67 |
| 08/26/2026 21:59 | 59 | 133.71 |
| 08/26/2026 21:59 | 1 | 133.70 |
| 08/26/2026 21:59 | 100 | 133.70 |
| 08/26/2026 21:59 | 100 | 133.70 |
| 08/26/2026 21:59 | 98 | 133.70 |
| 08/26/2026 21:59 | 12 | 133.67 |
| 08/26/2026 21:59 | 57 | 133.675 |
| 08/26/2026 21:59 | 18 | 133.675 |
| 08/26/2026 21:59 | 2 | 133.675 |
| 08/26/2026 21:59 | 28 | 133.70 |
| 08/26/2026 21:59 | 2 | 133.69 |
| 08/26/2026 21:59 | 85 | 133.69 |
| 08/26/2026 21:59 | 12 | 133.69 |
| 08/26/2026 21:59 | 1 | 133.70 |
| 08/26/2026 21:59 | 123 | 133.70 |
| 08/26/2026 21:59 | 191 | 133.65 |
| 08/26/2026 21:59 | 100 | 133.66 |
| 08/26/2026 21:59 | 100 | 133.67 |
| 08/26/2026 21:59 | 240 | 133.67 |
| 08/26/2026 21:59 | 23 | 133.65 |
| 08/26/2026 21:59 | 92 | 133.65 |
| 08/26/2026 21:59 | 20 | 133.66 |
| 08/26/2026 21:59 | 65 | 133.67 |
| 08/26/2026 21:59 | 1 | 133.665 |
| 08/26/2026 21:59 | 16 | 133.665 |
| 08/26/2026 21:59 | 4 | 133.665 |
| 08/26/2026 21:59 | 25 | 133.65 |
| 08/26/2026 21:59 | 3 | 133.65 |
| 08/26/2026 21:59 | 5 | 133.65 |
| 08/26/2026 21:59 | 98 | 133.68 |
| 08/26/2026 21:59 | 40 | 133.65 |
| 08/26/2026 21:59 | 1 | 133.65 |
| 08/26/2026 21:59 | 1 | 133.68 |
| 08/26/2026 21:59 | 1 | 133.68 |
| 08/26/2026 21:59 | 2 | 133.68 |
| 08/26/2026 21:59 | 200 | 133.63 |
| 08/26/2026 21:59 | 2 | 133.61 |
| 08/26/2026 21:59 | 87 | 133.61 |
| 08/26/2026 21:59 | 4 | 133.61 |
| 08/26/2026 21:59 | 18 | 133.59 |
| 08/26/2026 21:59 | 1 | 133.59 |
| 08/26/2026 21:59 | 1 | 133.59 |
| 08/26/2026 21:59 | 9 | 133.59 |
| 08/26/2026 21:59 | 84 | 133.59 |
| 08/26/2026 21:59 | 100 | 133.57 |
| 08/26/2026 21:59 | 3 | 133.55 |
| 08/26/2026 21:59 | 100 | 133.58 |
| 08/26/2026 21:59 | 100 | 133.57 |
| 08/26/2026 21:59 | 76 | 133.575 |
| 08/26/2026 21:59 | 5 | 133.575 |
| 08/26/2026 21:59 | 86 | 133.575 |
| 08/26/2026 21:59 | 1 | 133.58 |
| 08/26/2026 21:59 | 40 | 133.58 |
| 08/26/2026 21:59 | 3 | 133.58 |
| 08/26/2026 21:59 | 100 | 133.58 |
| 08/26/2026 21:59 | 11 | 133.55 |
| 08/26/2026 21:59 | 2 | 133.55 |
| 08/26/2026 21:59 | 30 | 133.55 |
| 08/26/2026 21:59 | 100 | 133.55 |
| 08/26/2026 21:59 | 100 | 133.55 |
| 08/26/2026 21:59 | 77 | 133.55 |
| 08/26/2026 21:59 | 23 | 133.55 |
| 08/26/2026 21:59 | 80 | 133.57 |
| 08/26/2026 21:59 | 1 | 133.57 |
| 08/26/2026 21:59 | 22 | 133.58 |
| 08/26/2026 21:59 | 50 | 133.58 |
| 08/26/2026 21:59 | 5 | 133.58 |
| 08/26/2026 21:59 | 7 | 133.58 |
| 08/26/2026 21:59 | 2 | 133.58 |
| 08/26/2026 21:59 | 32 | 133.56 |
| 08/26/2026 21:59 | 50 | 133.57 |
| 08/26/2026 21:59 | 10 | 133.57 |
| 08/26/2026 21:59 | 2 | 133.57 |
| 08/26/2026 21:59 | 61 | 133.56 |
| 08/26/2026 21:59 | 6 | 133.56 |
| 08/26/2026 21:59 | 14 | 133.56 |
| 08/26/2026 21:59 | 86 | 133.55 |
| 08/26/2026 21:59 | 14 | 133.55 |
| 08/26/2026 21:59 | 87 | 133.55 |
| 08/26/2026 21:59 | 99 | 133.55 |
| 08/26/2026 21:59 | 1 | 133.55 |
| 08/26/2026 21:59 | 4 | 133.55 |
| 08/26/2026 21:59 | 100 | 133.55 |
| 08/26/2026 21:59 | 9 | 133.55 |
| 08/26/2026 21:59 | 4 | 133.55 |
| 08/26/2026 21:59 | 96 | 133.55 |
| 08/26/2026 21:59 | 4 | 133.55 |
| 08/26/2026 21:59 | 2 | 133.55 |
| 08/26/2026 21:59 | 41 | 133.55 |
| 08/26/2026 21:59 | 59 | 133.55 |
| 08/26/2026 21:59 | 1 | 133.55 |
| 08/26/2026 21:59 | 23 | 133.55 |
| 08/26/2026 21:59 | 17 | 133.55 |
| 08/26/2026 21:59 | 100 | 133.55 |
| 08/26/2026 21:59 | 100 | 133.55 |
| 08/26/2026 21:59 | 11 | 133.55 |
| 08/26/2026 21:59 | 99 | 133.55 |
| 08/26/2026 21:59 | 1 | 133.55 |
| 08/26/2026 21:59 | 37 | 133.55 |
| 08/26/2026 21:59 | 1 | 133.55 |
| 08/26/2026 21:59 | 62 | 133.55 |
| 08/26/2026 21:59 | 1 | 133.55 |
| 08/26/2026 21:59 | 10 | 133.55 |
| 08/26/2026 21:59 | 138 | 133.54 |
| 08/26/2026 21:59 | 34 | 133.54 |
| 08/26/2026 21:59 | 6 | 133.54 |
| 08/26/2026 21:59 | 4 | 133.54 |
| 08/26/2026 21:59 | 4 | 133.54 |
| 08/26/2026 21:59 | 40 | 133.53 |
| 08/26/2026 21:59 | 4 | 133.53 |
| 08/26/2026 21:59 | 17 | 133.54 |
| 08/26/2026 21:59 | 28 | 133.54 |
| 08/26/2026 21:59 | 102 | 133.54 |
| 08/26/2026 21:59 | 1 | 133.52 |
| 08/26/2026 21:59 | 60 | 133.52 |
| 08/26/2026 21:59 | 30 | 133.54 |
| 08/26/2026 21:59 | 100 | 133.535 |
| 08/26/2026 21:59 | 10 | 133.535 |
| 08/26/2026 21:59 | 85 | 133.54 |
| 08/26/2026 21:59 | 100 | 133.535 |
| 08/26/2026 21:59 | 5 | 133.535 |
| 08/26/2026 21:59 | 1 | 133.54 |
| 08/26/2026 21:59 | 86 | 133.54 |
| 08/26/2026 21:59 | 5 | 133.52 |
| 08/26/2026 21:59 | 100 | 133.52 |
| 08/26/2026 21:59 | 86 | 133.535 |
| 08/26/2026 21:59 | 35 | 133.53 |
| 08/26/2026 21:59 | 49 | 133.53 |
| 08/26/2026 21:59 | 40 | 133.53 |
| 08/26/2026 21:59 | 27 | 133.53 |
| 08/26/2026 21:59 | 1 | 133.53 |
| 08/26/2026 21:59 | 1 | 133.53 |
| 08/26/2026 21:59 | 100 | 133.53 |
| 08/26/2026 21:59 | 13 | 133.515 |
| 08/26/2026 21:59 | 100 | 133.52 |
| 08/26/2026 21:59 | 82 | 133.52 |
| 08/26/2026 21:59 | 1 | 133.52 |
| 08/26/2026 21:59 | 17 | 133.52 |
| 08/26/2026 21:59 | 100 | 133.52 |
| 08/26/2026 21:59 | 22 | 133.53 |
| 08/26/2026 21:59 | 9 | 133.53 |
| 08/26/2026 21:59 | 15 | 133.53 |
| 08/26/2026 21:59 | 100 | 133.53 |
| 08/26/2026 21:59 | 7 | 133.54 |
| 08/26/2026 21:59 | 4 | 133.54 |
| 08/26/2026 21:59 | 1 | 133.54 |
| 08/26/2026 21:59 | 74 | 133.54 |
| 08/26/2026 21:59 | 21 | 133.55 |
| 08/26/2026 21:59 | 2 | 133.55 |
| 08/26/2026 21:59 | 4 | 133.55 |
| 08/26/2026 21:59 | 8 | 133.55 |
| 08/26/2026 21:59 | 18 | 133.55 |
| 08/26/2026 21:59 | 19 | 133.55 |
| 08/26/2026 21:59 | 30 | 133.54 |
| 08/26/2026 21:59 | 8 | 133.54 |
| 08/26/2026 21:59 | 12 | 133.535 |
| 08/26/2026 21:59 | 10 | 133.54 |
| 08/26/2026 21:59 | 80 | 133.535 |
| 08/26/2026 21:59 | 5 | 133.53 |
| 08/26/2026 21:59 | 15 | 133.53 |
| 08/26/2026 21:59 | 85 | 133.53 |
| 08/26/2026 21:59 | 18 | 133.53 |
| 08/26/2026 21:59 | 2 | 133.53 |
| 08/26/2026 21:59 | 3 | 133.53 |
| 08/26/2026 21:59 | 2 | 133.53 |
| 08/26/2026 21:59 | 63 | 133.53 |
| 08/26/2026 21:59 | 8 | 133.53 |
| 08/26/2026 21:59 | 40 | 133.53 |
| 08/26/2026 21:59 | 201 | 133.53 |
| 08/26/2026 21:59 | 378 | 133.53 |
| 08/26/2026 21:59 | 121 | 133.53 |
| 08/26/2026 21:59 | 80 | 133.53 |
| 08/26/2026 21:59 | 23 | 133.53 |
| 08/26/2026 21:59 | 78 | 133.53 |
| 08/26/2026 21:59 | 152 | 133.53 |
| 08/26/2026 21:59 | 43 | 133.53 |
| 08/26/2026 21:59 | 57 | 133.53 |
| 08/26/2026 21:59 | 19 | 133.53 |
| 08/26/2026 21:59 | 9 | 133.53 |
| 08/26/2026 21:59 | 1 | 133.53 |
| 08/26/2026 21:59 | 65 | 133.53 |
| 08/26/2026 21:59 | 25 | 133.53 |
| 08/26/2026 21:59 | 6 | 133.53 |
| 08/26/2026 21:59 | 28 | 133.53 |
| 08/26/2026 21:59 | 1 | 133.53 |
| 08/26/2026 21:59 | 43 | 133.53 |
| 08/26/2026 21:59 | 48 | 133.53 |
| 08/26/2026 21:59 | 5 | 133.53 |
| 08/26/2026 21:59 | 100 | 133.53 |
| 08/26/2026 21:59 | 4 | 133.53 |
| 08/26/2026 21:59 | 20 | 133.53 |
| 08/26/2026 21:59 | 12 | 133.53 |
| 08/26/2026 21:59 | 100 | 133.50 |
| 08/26/2026 21:59 | 12 | 133.53 |
| 08/26/2026 21:59 | 1 | 133.53 |
| 08/26/2026 21:59 | 1 | 133.53 |
| 08/26/2026 21:59 | 66 | 133.53 |
| 08/26/2026 21:59 | 1 | 133.53 |
| 08/26/2026 21:59 | 233 | 133.53 |
| 08/26/2026 21:59 | 300 | 133.53 |
| 08/26/2026 21:59 | 100 | 133.53 |
| 08/26/2026 21:59 | 300 | 133.53 |
| 08/26/2026 21:59 | 100 | 133.53 |
| 08/26/2026 21:59 | 4 | 133.53 |
| 08/26/2026 21:59 | 24 | 133.53 |
| 08/26/2026 21:59 | 124 | 133.53 |
| 08/26/2026 21:59 | 100 | 133.52 |
| 08/26/2026 21:59 | 24 | 133.52 |
| 08/26/2026 21:59 | 10 | 133.52 |
| 08/26/2026 21:59 | 54 | 133.51 |
| 08/26/2026 21:59 | 28 | 133.52 |
| 08/26/2026 21:59 | 46 | 133.51 |
| 08/26/2026 21:59 | 90 | 133.51 |
| 08/26/2026 21:59 | 100 | 133.51 |
| 08/26/2026 21:59 | 24 | 133.51 |
| 08/26/2026 21:59 | 1 | 133.51 |
| 08/26/2026 21:59 | 53 | 133.51 |
| 08/26/2026 21:59 | 76 | 133.51 |
| 08/26/2026 21:59 | 2 | 133.51 |
| 08/26/2026 21:59 | 17 | 133.51 |
| 08/26/2026 21:59 | 5 | 133.51 |
| 08/26/2026 21:59 | 154 | 133.52 |
| 08/26/2026 21:59 | 89 | 133.54 |
| 08/26/2026 21:59 | 44 | 133.54 |
| 08/26/2026 21:59 | 241 | 133.54 |
| 08/26/2026 21:59 | 259 | 133.54 |
| 08/26/2026 21:59 | 12 | 133.54 |
| 08/26/2026 21:59 | 26 | 133.54 |
| 08/26/2026 21:59 | 102 | 133.54 |
| 08/26/2026 21:59 | 1 | 133.53 |
| 08/26/2026 21:59 | 100 | 133.53 |
| 08/26/2026 21:59 | 50 | 133.52 |
| 08/26/2026 21:59 | 100 | 133.52 |
| 08/26/2026 21:59 | 300 | 133.52 |
| 08/26/2026 21:59 | 49 | 133.52 |
| 08/26/2026 21:59 | 16 | 133.52 |
| 08/26/2026 21:59 | 36 | 133.52 |
| 08/26/2026 21:59 | 51 | 133.52 |
| 08/26/2026 21:59 | 63 | 133.52 |
| 08/26/2026 21:59 | 32 | 133.52 |
| 08/26/2026 21:59 | 5 | 133.52 |
| 08/26/2026 21:59 | 4 | 133.52 |
| 08/26/2026 21:59 | 2 | 133.53 |
| 08/26/2026 21:59 | 19 | 133.54 |
| 08/26/2026 21:59 | 1 | 133.54 |
| 08/26/2026 21:59 | 100 | 133.535 |
| 08/26/2026 21:59 | 300 | 133.535 |
| 08/26/2026 21:59 | 1 | 133.54 |
| 08/26/2026 21:59 | 2 | 133.54 |
| 08/26/2026 21:59 | 6 | 133.54 |
| 08/26/2026 21:59 | 18 | 133.54 |
| 08/26/2026 21:59 | 35 | 133.54 |
| 08/26/2026 21:59 | 18 | 133.54 |
| 08/26/2026 21:59 | 1 | 133.52 |
| 08/26/2026 21:59 | 49 | 133.54 |
| 08/26/2026 21:59 | 1 | 133.51 |
| 08/26/2026 21:59 | 50 | 133.51 |
| 08/26/2026 21:59 | 50 | 133.52 |
| 08/26/2026 21:59 | 1 | 133.53 |
| 08/26/2026 21:59 | 52 | 133.53 |
| 08/26/2026 21:59 | 2 | 133.54 |
| 08/26/2026 21:59 | 100 | 133.54 |
| 08/26/2026 21:59 | 10 | 133.55 |
| 08/26/2026 21:59 | 99 | 133.56 |
| 08/26/2026 21:59 | 1 | 133.56 |
| 08/26/2026 21:59 | 400 | 133.56 |
| 08/26/2026 21:59 | 100 | 133.56 |
| 08/26/2026 21:59 | 188 | 133.58 |
| 08/26/2026 21:59 | 100 | 133.58 |
| 08/26/2026 21:59 | 53 | 133.58 |
| 08/26/2026 21:59 | 47 | 133.58 |
| 08/26/2026 21:59 | 100 | 133.58 |
| 08/26/2026 21:59 | 103 | 133.58 |
| 08/26/2026 21:59 | 97 | 133.58 |
| 08/26/2026 21:59 | 3 | 133.58 |
| 08/26/2026 21:59 | 19 | 133.59 |
| 08/26/2026 21:59 | 97 | 133.58 |
| 08/26/2026 21:59 | 3 | 133.58 |
| 08/26/2026 21:59 | 66 | 133.62 |
| 08/26/2026 21:59 | 72 | 133.62 |
| 08/26/2026 21:59 | 100 | 133.62 |
| 08/26/2026 21:59 | 9 | 133.62 |
| 08/26/2026 21:59 | 1 | 133.62 |
| 08/26/2026 21:58 | 6 | 133.58 |
| 08/26/2026 21:58 | 94 | 133.58 |
| 08/26/2026 21:58 | 6 | 133.58 |
| 08/26/2026 21:58 | 38 | 133.59 |
| 08/26/2026 21:58 | 72 | 133.59 |
| 08/26/2026 21:58 | 60 | 133.61 |
| 08/26/2026 21:58 | 240 | 133.61 |
| 08/26/2026 21:58 | 72 | 133.61 |
| 08/26/2026 21:58 | 18 | 133.61 |
| 08/26/2026 21:58 | 100 | 133.60 |
| 08/26/2026 21:58 | 4 | 133.60 |
| 08/26/2026 21:58 | 52 | 133.60 |
| 08/26/2026 21:58 | 1 | 133.60 |
| 08/26/2026 21:58 | 17 | 133.60 |
| 08/26/2026 21:58 | 61 | 133.60 |
| 08/26/2026 21:58 | 38 | 133.62 |
| 08/26/2026 21:58 | 40 | 133.62 |
| 08/26/2026 21:58 | 29 | 133.62 |
| 08/26/2026 21:58 | 11 | 133.62 |
| 08/26/2026 21:58 | 19 | 133.62 |
| 08/26/2026 21:58 | 32 | 133.615 |
| 08/26/2026 21:58 | 100 | 133.61 |
| 08/26/2026 21:58 | 35 | 133.61 |
| 08/26/2026 21:58 | 1 | 133.61 |
| 08/26/2026 21:58 | 21 | 133.61 |
| 08/26/2026 21:58 | 210 | 133.61 |
| 08/26/2026 21:58 | 8 | 133.62 |
| 08/26/2026 21:58 | 8 | 133.64 |
| 08/26/2026 21:58 | 6 | 133.625 |
| 08/26/2026 21:58 | 11 | 133.625 |
| 08/26/2026 21:58 | 25 | 133.625 |
| 08/26/2026 21:58 | 1 | 133.625 |
| 08/26/2026 21:58 | 12 | 133.62 |
| 08/26/2026 21:58 | 2 | 133.62 |
| 08/26/2026 21:58 | 1 | 133.63 |
| 08/26/2026 21:58 | 19 | 133.63 |
| 08/26/2026 21:58 | 9 | 133.63 |
| 08/26/2026 21:58 | 70 | 133.63 |
| 08/26/2026 21:58 | 2 | 133.63 |
| 08/26/2026 21:58 | 18 | 133.62 |
| 08/26/2026 21:58 | 18 | 133.62 |
| 08/26/2026 21:58 | 100 | 133.63 |
| 08/26/2026 21:58 | 100 | 133.63 |
| 08/26/2026 21:58 | 100 | 133.63 |
| 08/26/2026 21:58 | 100 | 133.63 |
| 08/26/2026 21:58 | 100 | 133.63 |
| 08/26/2026 21:58 | 57 | 133.63 |
| 08/26/2026 21:58 | 200 | 133.63 |
| 08/26/2026 21:58 | 100 | 133.63 |
| 08/26/2026 21:58 | 100 | 133.63 |
| 08/26/2026 21:58 | 79 | 133.63 |
| 08/26/2026 21:58 | 1 | 133.63 |
| 08/26/2026 21:58 | 20 | 133.63 |
| 08/26/2026 21:58 | 100 | 133.63 |
| 08/26/2026 21:58 | 20 | 133.64 |
| 08/26/2026 21:58 | 3 | 133.67 |
| 08/26/2026 21:58 | 99 | 133.68 |
| 08/26/2026 21:58 | 1 | 133.68 |
| 08/26/2026 21:58 | 1 | 133.68 |
| 08/26/2026 21:58 | 5 | 133.68 |
| 08/26/2026 21:58 | 5 | 133.68 |
| 08/26/2026 21:58 | 4 | 133.68 |
| 08/26/2026 21:58 | 42 | 133.68 |
| 08/26/2026 21:58 | 40 | 133.68 |
| 08/26/2026 21:58 | 1 | 133.68 |
| 08/26/2026 21:58 | 200 | 133.68 |
| 08/26/2026 21:58 | 100 | 133.68 |
| 08/26/2026 21:58 | 13 | 133.68 |
| 08/26/2026 21:58 | 100 | 133.68 |
| 08/26/2026 21:58 | 5 | 133.67 |
| 08/26/2026 21:58 | 5 | 133.67 |
| 08/26/2026 21:58 | 1 | 133.67 |
| 08/26/2026 21:58 | 6 | 133.655 |
| 08/26/2026 21:58 | 4 | 133.67 |
| 08/26/2026 21:58 | 5 | 133.67 |
| 08/26/2026 21:58 | 5 | 133.66 |
| 08/26/2026 21:58 | 90 | 133.66 |
| 08/26/2026 21:58 | 10 | 133.66 |
| 08/26/2026 21:58 | 2 | 133.66 |
| 08/26/2026 21:58 | 3 | 133.65 |
| 08/26/2026 21:58 | 2 | 133.65 |
| 08/26/2026 21:58 | 3 | 133.65 |
| 08/26/2026 21:58 | 41 | 133.65 |
| 08/26/2026 21:58 | 8 | 133.65 |
| 08/26/2026 21:58 | 3 | 133.64 |
| 08/26/2026 21:58 | 1 | 133.66 |
| 08/26/2026 21:58 | 15 | 133.66 |
| 08/26/2026 21:58 | 86 | 133.66 |
| 08/26/2026 21:58 | 101 | 133.65 |
| 08/26/2026 21:58 | 100 | 133.645 |
| 08/26/2026 21:58 | 3 | 133.64 |
| 08/26/2026 21:58 | 10 | 133.65 |
| 08/26/2026 21:58 | 74 | 133.65 |
| 08/26/2026 21:58 | 26 | 133.65 |
| 08/26/2026 21:58 | 3 | 133.67 |
| 08/26/2026 21:58 | 11 | 133.68 |
| 08/26/2026 21:58 | 61 | 133.67 |
| 08/26/2026 21:58 | 60 | 133.67 |
| 08/26/2026 21:58 | 4 | 133.66 |
| 08/26/2026 21:58 | 1 | 133.66 |
| 08/26/2026 21:58 | 1 | 133.66 |
| 08/26/2026 21:58 | 2 | 133.66 |
| 08/26/2026 21:58 | 4 | 133.66 |
| 08/26/2026 21:58 | 60 | 133.66 |
| 08/26/2026 21:58 | 100 | 133.64 |
| 08/26/2026 21:58 | 9 | 133.64 |
| 08/26/2026 21:58 | 25 | 133.66 |
| 08/26/2026 21:58 | 100 | 133.67 |
| 08/26/2026 21:58 | 64 | 133.67 |
| 08/26/2026 21:58 | 100 | 133.67 |
| 08/26/2026 21:58 | 4 | 133.68 |
| 08/26/2026 21:58 | 200 | 133.70 |
| 08/26/2026 21:58 | 17 | 133.70 |
| 08/26/2026 21:58 | 17 | 133.70 |
| 08/26/2026 21:58 | 100 | 133.70 |
| 08/26/2026 21:58 | 60 | 133.72 |
| 08/26/2026 21:58 | 240 | 133.72 |
| 08/26/2026 21:58 | 34 | 133.72 |
| 08/26/2026 21:58 | 34 | 133.72 |
| 08/26/2026 21:58 | 2 | 133.73 |
| 08/26/2026 21:58 | 40 | 133.73 |
| 08/26/2026 21:58 | 56 | 133.73 |
| 08/26/2026 21:58 | 25 | 133.73 |
| 08/26/2026 21:58 | 75 | 133.73 |
| 08/26/2026 21:58 | 16 | 133.73 |
| 08/26/2026 21:58 | 5 | 133.73 |
| 08/26/2026 21:58 | 3 | 133.755 |
| 08/26/2026 21:58 | 47 | 133.755 |
| 08/26/2026 21:58 | 47 | 133.755 |
| 08/26/2026 21:58 | 1 | 133.75 |
| 08/26/2026 21:58 | 24 | 133.75 |
| 08/26/2026 21:58 | 100 | 133.75 |
| 08/26/2026 21:58 | 200 | 133.75 |
| 08/26/2026 21:58 | 61 | 133.75 |
| 08/26/2026 21:58 | 39 | 133.75 |
| 08/26/2026 21:58 | 100 | 133.76 |
| 08/26/2026 21:58 | 17 | 133.79 |
| 08/26/2026 21:58 | 11 | 133.78 |
| 08/26/2026 21:58 | 18 | 133.78 |
| 08/26/2026 21:58 | 5 | 133.78 |
| 08/26/2026 21:58 | 100 | 133.77 |
| 08/26/2026 21:58 | 100 | 133.78 |
| 08/26/2026 21:58 | 15 | 133.80 |
| 08/26/2026 21:58 | 2 | 133.79 |
| 08/26/2026 21:58 | 9 | 133.79 |
| 08/26/2026 21:58 | 26 | 133.81 |
| 08/26/2026 21:58 | 2 | 133.81 |
| 08/26/2026 21:58 | 2 | 133.81 |
| 08/26/2026 21:58 | 10 | 133.79 |
| 08/26/2026 21:58 | 100 | 133.79 |
| 08/26/2026 21:58 | 7 | 133.79 |
| 08/26/2026 21:58 | 18 | 133.79 |
| 08/26/2026 21:58 | 82 | 133.79 |
| 08/26/2026 21:58 | 100 | 133.79 |
| 08/26/2026 21:58 | 93 | 133.79 |
| 08/26/2026 21:58 | 1 | 133.79 |
| 08/26/2026 21:58 | 50 | 133.79 |
| 08/26/2026 21:58 | 5 | 133.79 |
| 08/26/2026 21:58 | 4 | 133.79 |
| 08/26/2026 21:58 | 63 | 133.79 |
| 08/26/2026 21:57 | 30 | 133.765 |
| 08/26/2026 21:57 | 37 | 133.79 |
| 08/26/2026 21:57 | 40 | 133.78 |
| 08/26/2026 21:57 | 3 | 133.78 |
| 08/26/2026 21:57 | 9 | 133.76 |
| 08/26/2026 21:57 | 99 | 133.76 |
| 08/26/2026 21:57 | 1 | 133.76 |
| 08/26/2026 21:57 | 100 | 133.76 |
| 08/26/2026 21:57 | 1 | 133.76 |
| 08/26/2026 21:57 | 1 | 133.76 |
| 08/26/2026 21:57 | 176 | 133.76 |
| 08/26/2026 21:57 | 40 | 133.76 |
| 08/26/2026 21:57 | 3 | 133.76 |
| 08/26/2026 21:57 | 124 | 133.77 |
| 08/26/2026 21:57 | 1 | 133.77 |
| 08/26/2026 21:57 | 6 | 133.80 |
| 08/26/2026 21:57 | 18 | 133.78 |
| 08/26/2026 21:57 | 6 | 133.78 |
| 08/26/2026 21:57 | 8 | 133.80 |
| 08/26/2026 21:57 | 2 | 133.80 |
| 08/26/2026 21:57 | 9 | 133.80 |
| 08/26/2026 21:57 | 18 | 133.80 |
| 08/26/2026 21:57 | 12 | 133.78 |
| 08/26/2026 21:57 | 100 | 133.78 |
| 08/26/2026 21:57 | 30 | 133.78 |
| 08/26/2026 21:57 | 9 | 133.78 |
| 08/26/2026 21:57 | 9 | 133.80 |
| 08/26/2026 21:57 | 7 | 133.79 |
| 08/26/2026 21:57 | 21 | 133.76 |
| 08/26/2026 21:57 | 43 | 133.76 |
| 08/26/2026 21:57 | 12 | 133.78 |
| 08/26/2026 21:57 | 20 | 133.77 |
| 08/26/2026 21:57 | 2 | 133.74 |
| 08/26/2026 21:57 | 36 | 133.75 |
| 08/26/2026 21:57 | 5 | 133.75 |
| 08/26/2026 21:57 | 2 | 133.75 |
| 08/26/2026 21:57 | 3 | 133.75 |
| 08/26/2026 21:57 | 24 | 133.75 |
| 08/26/2026 21:57 | 10 | 133.75 |
| 08/26/2026 21:57 | 100 | 133.765 |
| 08/26/2026 21:57 | 23 | 133.75 |
| 08/26/2026 21:57 | 174 | 133.77 |
| 08/26/2026 21:57 | 100 | 133.77 |
| 08/26/2026 21:57 | 20 | 133.78 |
| 08/26/2026 21:57 | 19 | 133.80 |
| 08/26/2026 21:57 | 1 | 133.80 |
| 08/26/2026 21:57 | 1 | 133.81 |
| 08/26/2026 21:57 | 77 | 133.82 |
| 08/26/2026 21:57 | 40 | 133.83 |
| 08/26/2026 21:57 | 100 | 133.83 |
| 08/26/2026 21:57 | 100 | 133.83 |
| 08/26/2026 21:57 | 20 | 133.845 |
| 08/26/2026 21:57 | 42 | 133.86 |
| 08/26/2026 21:57 | 7 | 133.86 |
| 08/26/2026 21:57 | 20 | 133.84 |
| 08/26/2026 21:57 | 8 | 133.84 |
| 08/26/2026 21:57 | 46 | 133.84 |
| 08/26/2026 21:57 | 2 | 133.84 |
| 08/26/2026 21:57 | 17 | 133.84 |
| 08/26/2026 21:57 | 1 | 133.84 |
| 08/26/2026 21:57 | 100 | 133.84 |
| 08/26/2026 21:57 | 34 | 133.84 |
| 08/26/2026 21:57 | 11 | 133.825 |
| 08/26/2026 21:57 | 11 | 133.83 |
| 08/26/2026 21:57 | 5 | 133.83 |
| 08/26/2026 21:57 | 23 | 133.83 |
| 08/26/2026 21:57 | 23 | 133.82 |
| 08/26/2026 21:57 | 18 | 133.83 |
| 08/26/2026 21:56 | 2 | 133.845 |
| 08/26/2026 21:56 | 6 | 133.86 |
| 08/26/2026 21:56 | 40 | 133.845 |
| 08/26/2026 21:56 | 16 | 133.845 |
| 08/26/2026 21:56 | 40 | 133.84 |
| 08/26/2026 21:56 | 79 | 133.84 |
| 08/26/2026 21:56 | 16 | 133.84 |
| 08/26/2026 21:56 | 5 | 133.84 |
| 08/26/2026 21:56 | 5 | 133.85 |
| 08/26/2026 21:56 | 5 | 133.85 |
| 08/26/2026 21:56 | 14 | 133.86 |
| 08/26/2026 21:56 | 1 | 133.86 |
| 08/26/2026 21:56 | 100 | 133.86 |
| 08/26/2026 21:56 | 285 | 133.86 |
| 08/26/2026 21:56 | 40 | 133.86 |
| 08/26/2026 21:56 | 20 | 133.86 |
| 08/26/2026 21:56 | 40 | 133.86 |
| 08/26/2026 21:56 | 18 | 133.87 |
| 08/26/2026 21:56 | 6 | 133.91 |
| 08/26/2026 21:56 | 18 | 133.90 |
| 08/26/2026 21:56 | 12 | 133.90 |
| 08/26/2026 21:56 | 20 | 133.88 |
| 08/26/2026 21:56 | 3 | 133.91 |
| 08/26/2026 21:56 | 1 | 133.91 |
| 08/26/2026 21:56 | 4 | 133.91 |
| 08/26/2026 21:56 | 80 | 133.91 |
| 08/26/2026 21:56 | 90 | 133.91 |
| 08/26/2026 21:56 | 10 | 133.91 |
| 08/26/2026 21:56 | 20 | 133.91 |
| 08/26/2026 21:56 | 1 | 133.90 |
| 08/26/2026 21:56 | 100 | 133.89 |
| 08/26/2026 21:56 | 5 | 133.89 |
| 08/26/2026 21:56 | 19 | 133.89 |
| 08/26/2026 21:56 | 92 | 133.88 |
| 08/26/2026 21:56 | 1 | 133.88 |
| 08/26/2026 21:56 | 5 | 133.88 |
| 08/26/2026 21:56 | 42 | 133.87 |
| 08/26/2026 21:56 | 10 | 133.86 |
| 08/26/2026 21:56 | 1 | 133.86 |
| 08/26/2026 21:56 | 1 | 133.86 |
| 08/26/2026 21:56 | 3 | 133.86 |
| 08/26/2026 21:56 | 23 | 133.86 |
| 08/26/2026 21:56 | 1 | 133.86 |
| 08/26/2026 21:56 | 34 | 133.86 |
| 08/26/2026 21:56 | 52 | 133.86 |
| 08/26/2026 21:56 | 10 | 133.84 |
| 08/26/2026 21:56 | 13 | 133.84 |
| 08/26/2026 21:56 | 9 | 133.84 |
| 08/26/2026 21:56 | 40 | 133.84 |
| 08/26/2026 21:56 | 9 | 133.86 |
| 08/26/2026 21:56 | 39 | 133.86 |
| 08/26/2026 21:56 | 100 | 133.85 |
| 08/26/2026 21:56 | 14 | 133.85 |
| 08/26/2026 21:56 | 16 | 133.85 |
| 08/26/2026 21:56 | 100 | 133.85 |
| 08/26/2026 21:56 | 99 | 133.85 |
| 08/26/2026 21:56 | 100 | 133.85 |
| 08/26/2026 21:56 | 100 | 133.85 |
| 08/26/2026 21:56 | 1 | 133.85 |
| 08/26/2026 21:56 | 100 | 133.85 |
| 08/26/2026 21:56 | 36 | 133.84 |
| 08/26/2026 21:56 | 64 | 133.84 |
| 08/26/2026 21:56 | 36 | 133.84 |
| 08/26/2026 21:55 | 5 | 133.81 |
| 08/26/2026 21:55 | 2 | 133.81 |
| 08/26/2026 21:55 | 1 | 133.81 |
| 08/26/2026 21:55 | 2 | 133.78 |
| 08/26/2026 21:55 | 20 | 133.78 |
| 08/26/2026 21:55 | 20 | 133.80 |
| 08/26/2026 21:55 | 35 | 133.78 |
| 08/26/2026 21:55 | 9 | 133.795 |
| 08/26/2026 21:55 | 36 | 133.80 |
| 08/26/2026 21:55 | 3 | 133.81 |
| 08/26/2026 21:55 | 4 | 133.84 |
| 08/26/2026 21:55 | 199 | 133.84 |
| 08/26/2026 21:55 | 1 | 133.84 |
| 08/26/2026 21:55 | 4 | 133.83 |
| 08/26/2026 21:55 | 10 | 133.83 |
| 08/26/2026 21:55 | 2 | 133.825 |
| 08/26/2026 21:55 | 4 | 133.825 |
| 08/26/2026 21:55 | 100 | 133.84 |
| 08/26/2026 21:55 | 100 | 133.84 |
| 08/26/2026 21:55 | 1 | 133.85 |
| 08/26/2026 21:55 | 100 | 133.87 |
| 08/26/2026 21:55 | 5 | 133.87 |
| 08/26/2026 21:55 | 16 | 133.885 |
| 08/26/2026 21:55 | 16 | 133.89 |
| 08/26/2026 21:55 | 14 | 133.93 |
| 08/26/2026 21:55 | 20 | 133.94 |
| 08/26/2026 21:55 | 80 | 133.94 |
| 08/26/2026 21:55 | 14 | 133.95 |
| 08/26/2026 21:55 | 10 | 134.005 |
| 08/26/2026 21:55 | 17 | 134.01 |
| 08/26/2026 21:55 | 11 | 134.01 |
| 08/26/2026 21:55 | 10 | 134.01 |
| 08/26/2026 21:55 | 89 | 134.01 |
| 08/26/2026 21:55 | 7 | 134.01 |
| 08/26/2026 21:55 | 3 | 134.01 |
| 08/26/2026 21:55 | 14 | 133.98 |
| 08/26/2026 21:55 | 24 | 133.96 |
| 08/26/2026 21:55 | 14 | 133.96 |
| 08/26/2026 21:55 | 3 | 133.96 |
| 08/26/2026 21:55 | 41 | 133.95 |
| 08/26/2026 21:55 | 3 | 133.92 |
| 08/26/2026 21:55 | 1 | 133.92 |
| 08/26/2026 21:55 | 26 | 133.92 |
| 08/26/2026 21:55 | 3 | 133.94 |
| 08/26/2026 21:55 | 3 | 133.97 |
| 08/26/2026 21:55 | 13 | 133.97 |
| 08/26/2026 21:55 | 100 | 133.97 |
| 08/26/2026 21:55 | 39 | 133.98 |
| 08/26/2026 21:55 | 8 | 134.00 |
| 08/26/2026 21:55 | 5 | 133.99 |
| 08/26/2026 21:55 | 1 | 134.00 |
| 08/26/2026 21:55 | 1 | 133.99 |
| 08/26/2026 21:55 | 32 | 133.98 |
| 08/26/2026 21:55 | 1 | 133.98 |
| 08/26/2026 21:55 | 1 | 133.99 |
| 08/26/2026 21:55 | 16 | 133.99 |
| 08/26/2026 21:55 | 10 | 134.01 |
| 08/26/2026 21:55 | 40 | 134.01 |
| 08/26/2026 21:55 | 3 | 134.01 |
| 08/26/2026 21:55 | 50 | 134.00 |
| 08/26/2026 21:55 | 43 | 134.00 |
| 08/26/2026 21:55 | 5 | 134.00 |
| 08/26/2026 21:55 | 1 | 133.99 |
| 08/26/2026 21:55 | 100 | 133.99 |
| 08/26/2026 21:55 | 12 | 134.01 |
| 08/26/2026 21:55 | 38 | 134.02 |
| 08/26/2026 21:55 | 14 | 134.02 |
| 08/26/2026 21:55 | 35 | 134.03 |
| 08/26/2026 21:55 | 4 | 134.06 |
| 08/26/2026 21:55 | 7 | 134.06 |
| 08/26/2026 21:55 | 14 | 134.07 |
| 08/26/2026 21:55 | 1 | 134.08 |
| 08/26/2026 21:54 | 80 | 134.06 |
| 08/26/2026 21:54 | 20 | 134.06 |
| 08/26/2026 21:54 | 24 | 134.07 |
| 08/26/2026 21:54 | 16 | 134.07 |
| 08/26/2026 21:54 | 9 | 134.05 |
| 08/26/2026 21:54 | 70 | 134.05 |
| 08/26/2026 21:54 | 14 | 134.04 |
| 08/26/2026 21:54 | 1 | 134.01 |
| 08/26/2026 21:54 | 20 | 134.05 |
| 08/26/2026 21:54 | 4 | 134.06 |
| 08/26/2026 21:54 | 20 | 134.06 |
| 08/26/2026 21:54 | 40 | 134.06 |
| 08/26/2026 21:54 | 20 | 134.06 |
| 08/26/2026 21:54 | 80 | 134.06 |
| 08/26/2026 21:54 | 20 | 134.07 |
| 08/26/2026 21:54 | 12 | 134.07 |
| 08/26/2026 21:54 | 24 | 134.07 |
| 08/26/2026 21:54 | 60 | 134.07 |
| 08/26/2026 21:54 | 8 | 134.08 |
| 08/26/2026 21:54 | 100 | 134.09 |
| 08/26/2026 21:54 | 100 | 134.11 |
| 08/26/2026 21:54 | 1 | 134.12 |
| 08/26/2026 21:54 | 61 | 134.15 |
| 08/26/2026 21:54 | 99 | 134.17 |
| 08/26/2026 21:54 | 1 | 134.17 |
| 08/26/2026 21:54 | 100 | 134.17 |
| 08/26/2026 21:54 | 41 | 134.18 |
| 08/26/2026 21:54 | 5 | 134.19 |
| 08/26/2026 21:54 | 40 | 134.19 |
| 08/26/2026 21:54 | 16 | 134.19 |
| 08/26/2026 21:54 | 5 | 134.20 |
| 08/26/2026 21:54 | 11 | 134.21 |
| 08/26/2026 21:54 | 12 | 134.22 |
| 08/26/2026 21:53 | 19 | 134.18 |
| 08/26/2026 21:53 | 14 | 134.21 |
| 08/26/2026 21:53 | 10 | 134.18 |
| 08/26/2026 21:53 | 4 | 134.18 |
| 08/26/2026 21:53 | 2 | 134.18 |
| 08/26/2026 21:53 | 18 | 134.20 |
| 08/26/2026 21:53 | 14 | 134.20 |
| 08/26/2026 21:53 | 100 | 134.20 |
| 08/26/2026 21:53 | 100 | 134.20 |
| 08/26/2026 21:53 | 16 | 134.235 |
| 08/26/2026 21:53 | 3 | 134.23 |
| 08/26/2026 21:53 | 40 | 134.23 |
| 08/26/2026 21:53 | 3 | 134.18 |
| 08/26/2026 21:53 | 1 | 134.18 |
| 08/26/2026 21:53 | 41 | 134.21 |
| 08/26/2026 21:53 | 59 | 134.21 |
| 08/26/2026 21:53 | 59 | 134.21 |
| 08/26/2026 21:53 | 24 | 134.21 |
| 08/26/2026 21:53 | 17 | 134.21 |
| 08/26/2026 21:53 | 20 | 134.21 |
| 08/26/2026 21:52 | 16 | 134.24 |
| 08/26/2026 21:52 | 14 | 134.25 |
| 08/26/2026 21:52 | 2 | 134.26 |
| 08/26/2026 21:52 | 14 | 134.26 |
| 08/26/2026 21:52 | 14 | 134.26 |
| 08/26/2026 21:52 | 70 | 134.26 |
| 08/26/2026 21:52 | 25 | 134.29 |
| 08/26/2026 21:52 | 9 | 134.29 |
| 08/26/2026 21:52 | 27 | 134.29 |
| 08/26/2026 21:52 | 200 | 134.29 |
| 08/26/2026 21:52 | 5 | 134.29 |
| 08/26/2026 21:52 | 79 | 134.29 |
| 08/26/2026 21:52 | 21 | 134.29 |
| 08/26/2026 21:52 | 100 | 134.29 |
| 08/26/2026 21:52 | 95 | 134.29 |
| 08/26/2026 21:52 | 5 | 134.29 |
| 08/26/2026 21:52 | 24 | 134.30 |
| 08/26/2026 21:52 | 10 | 134.30 |
| 08/26/2026 21:52 | 55 | 134.30 |
| 08/26/2026 21:52 | 11 | 134.30 |
| 08/26/2026 21:52 | 3 | 134.30 |
| 08/26/2026 21:52 | 14 | 134.31 |
| 08/26/2026 21:52 | 100 | 134.32 |
| 08/26/2026 21:52 | 51 | 134.32 |
| 08/26/2026 21:52 | 149 | 134.32 |
| 08/26/2026 21:52 | 6 | 134.32 |
| 08/26/2026 21:52 | 195 | 134.32 |
| 08/26/2026 21:52 | 5 | 134.32 |
| 08/26/2026 21:52 | 30 | 134.29 |
| 08/26/2026 21:52 | 100 | 134.28 |
| 08/26/2026 21:52 | 1 | 134.25 |
| 08/26/2026 21:52 | 2 | 134.25 |
| 08/26/2026 21:51 | 11 | 134.24 |
| 08/26/2026 21:51 | 5 | 134.24 |
| 08/26/2026 21:51 | 1 | 134.27 |
| 08/26/2026 21:51 | 3 | 134.27 |
| 08/26/2026 21:51 | 60 | 134.27 |
| 08/26/2026 21:51 | 5 | 134.25 |
| 08/26/2026 21:51 | 200 | 134.25 |
| 08/26/2026 21:51 | 40 | 134.25 |
| 08/26/2026 21:51 | 1 | 134.25 |
| 08/26/2026 21:51 | 39 | 134.24 |
| 08/26/2026 21:51 | 25 | 134.20 |
| 08/26/2026 21:51 | 23 | 134.20 |
| 08/26/2026 21:51 | 100 | 134.20 |
| 08/26/2026 21:51 | 17 | 134.20 |
| 08/26/2026 21:51 | 117 | 134.21 |
| 08/26/2026 21:51 | 85 | 134.22 |
| 08/26/2026 21:51 | 1 | 134.22 |
| 08/26/2026 21:51 | 14 | 134.22 |
| 08/26/2026 21:51 | 1 | 134.22 |
| 08/26/2026 21:51 | 38 | 134.22 |
| 08/26/2026 21:51 | 62 | 134.22 |
| 08/26/2026 21:51 | 5 | 134.26 |
| 08/26/2026 21:51 | 34 | 134.25 |
| 08/26/2026 21:51 | 90 | 134.25 |
| 08/26/2026 21:50 | 10 | 134.25 |
| 08/26/2026 21:50 | 5 | 134.24 |
| 08/26/2026 21:50 | 200 | 134.24 |
| 08/26/2026 21:50 | 1 | 134.23 |
| 08/26/2026 21:50 | 40 | 134.23 |
| 08/26/2026 21:50 | 100 | 134.22 |
| 08/26/2026 21:50 | 100 | 134.22 |
| 08/26/2026 21:50 | 16 | 134.19 |
| 08/26/2026 21:50 | 100 | 134.205 |
| 08/26/2026 21:50 | 25 | 134.22 |
| 08/26/2026 21:50 | 7 | 134.22 |
| 08/26/2026 21:50 | 8 | 134.205 |
| 08/26/2026 21:50 | 14 | 134.21 |
| 08/26/2026 21:50 | 2 | 134.18 |
| 08/26/2026 21:50 | 6 | 134.18 |
| 08/26/2026 21:50 | 2 | 134.20 |
| 08/26/2026 21:50 | 10 | 134.31 |
| 08/26/2026 21:50 | 58 | 134.31 |
| 08/26/2026 21:50 | 10 | 134.30 |
| 08/26/2026 21:50 | 32 | 134.31 |
| 08/26/2026 21:50 | 100 | 134.30 |
| 08/26/2026 21:49 | 100 | 134.24 |
| 08/26/2026 21:49 | 72 | 134.24 |
| 08/26/2026 21:49 | 28 | 134.24 |
| 08/26/2026 21:49 | 23 | 134.25 |
| 08/26/2026 21:49 | 4 | 134.26 |
| 08/26/2026 21:49 | 15 | 134.27 |
| 08/26/2026 21:49 | 5 | 134.27 |
| 08/26/2026 21:49 | 100 | 134.27 |
| 08/26/2026 21:49 | 31 | 134.27 |
| 08/26/2026 21:49 | 18 | 134.27 |
| 08/26/2026 21:49 | 100 | 134.25 |
| 08/26/2026 21:49 | 24 | 134.25 |
| 08/26/2026 21:49 | 4 | 134.22 |
| 08/26/2026 21:49 | 1 | 134.22 |
| 08/26/2026 21:49 | 100 | 134.22 |
| 08/26/2026 21:49 | 62 | 134.22 |
| 08/26/2026 21:49 | 100 | 134.22 |
| 08/26/2026 21:49 | 5 | 134.23 |
| 08/26/2026 21:49 | 5 | 134.22 |
| 08/26/2026 21:48 | 13 | 134.19 |
| 08/26/2026 21:48 | 8 | 134.19 |
| 08/26/2026 21:48 | 4 | 134.19 |
| 08/26/2026 21:48 | 17 | 134.20 |
| 08/26/2026 21:48 | 2 | 134.21 |
| 08/26/2026 21:48 | 11 | 134.22 |
| 08/26/2026 21:48 | 14 | 134.22 |
| 08/26/2026 21:47 | 27 | 134.23 |
| 08/26/2026 21:46 | 20 | 134.225 |
| 08/26/2026 21:46 | 10 | 134.25 |
| 08/26/2026 21:45 | 23 | 134.19 |
| 08/26/2026 21:45 | 13 | 134.21 |
| 08/26/2026 21:45 | 12 | 134.21 |
| 08/26/2026 21:45 | 9 | 134.21 |
| 08/26/2026 21:45 | 20 | 134.25 |
| 08/26/2026 21:45 | 1 | 134.25 |
| 08/26/2026 21:45 | 100 | 134.27 |
| 08/26/2026 21:45 | 66 | 134.28 |
| 08/26/2026 21:45 | 20 | 134.28 |
| 08/26/2026 21:45 | 8 | 134.28 |
| 08/26/2026 21:45 | 11 | 134.28 |
| 08/26/2026 21:45 | 29 | 134.28 |
| 08/26/2026 21:45 | 53 | 134.28 |
| 08/26/2026 21:45 | 47 | 134.28 |
| 08/26/2026 21:45 | 4 | 134.28 |
| 08/26/2026 21:45 | 20 | 134.28 |
| 08/26/2026 21:45 | 2 | 134.30 |
| 08/26/2026 21:45 | 48 | 134.30 |
| 08/26/2026 21:45 | 9 | 134.30 |
| 08/26/2026 21:45 | 20 | 134.30 |
| 08/26/2026 21:45 | 1 | 134.33 |
| 08/26/2026 21:45 | 50 | 134.33 |
| 08/26/2026 21:45 | 49 | 134.33 |
| 08/26/2026 21:45 | 3 | 134.36 |
| 08/26/2026 21:45 | 4 | 134.35 |
| 08/26/2026 21:45 | 100 | 134.33 |
| 08/26/2026 21:45 | 100 | 134.33 |
| 08/26/2026 21:44 | 29 | 134.28 |
| 08/26/2026 21:44 | 20 | 134.29 |
| 08/26/2026 21:44 | 3 | 134.32 |
| 08/26/2026 21:44 | 29 | 134.31 |
| 08/26/2026 21:43 | 50 | 134.30 |
| 08/26/2026 21:43 | 150 | 134.30 |
| 08/26/2026 21:43 | 100 | 134.30 |
| 08/26/2026 21:43 | 100 | 134.30 |
| 08/26/2026 21:43 | 1 | 134.27 |
| 08/26/2026 21:43 | 3 | 134.19 |
| 08/26/2026 21:43 | 94 | 134.28 |
| 08/26/2026 21:43 | 6 | 134.28 |
| 08/26/2026 21:43 | 11 | 134.27 |
| 08/26/2026 21:43 | 100 | 134.27 |
| 08/26/2026 21:43 | 5 | 134.27 |
| 08/26/2026 21:43 | 20 | 134.26 |
| 08/26/2026 21:43 | 16 | 134.26 |
| 08/26/2026 21:43 | 28 | 134.25 |
| 08/26/2026 21:43 | 36 | 134.25 |
| 08/26/2026 21:43 | 36 | 134.25 |
| 08/26/2026 21:42 | 99 | 134.23 |
| 08/26/2026 21:42 | 1 | 134.23 |
| 08/26/2026 21:42 | 100 | 134.23 |
| 08/26/2026 21:42 | 55 | 134.25 |
| 08/26/2026 21:42 | 97 | 134.25 |
| 08/26/2026 21:42 | 100 | 134.24 |
| 08/26/2026 21:42 | 3 | 134.25 |
| 08/26/2026 21:42 | 8 | 134.23 |
| 08/26/2026 21:42 | 4 | 134.23 |
| 08/26/2026 21:42 | 1 | 134.23 |
| 08/26/2026 21:42 | 192 | 134.23 |
| 08/26/2026 21:42 | 13 | 134.22 |
| 08/26/2026 21:42 | 87 | 134.22 |
| 08/26/2026 21:40 | 5 | 134.20 |
| 08/26/2026 21:40 | 97 | 134.20 |
| 08/26/2026 21:40 | 21 | 134.19 |
| 08/26/2026 21:40 | 1 | 134.19 |
| 08/26/2026 21:40 | 2 | 134.18 |
| 08/26/2026 21:40 | 96 | 134.18 |
| 08/26/2026 21:40 | 4 | 134.18 |
| 08/26/2026 21:40 | 17 | 134.16 |
| 08/26/2026 21:40 | 5 | 134.16 |
| 08/26/2026 21:40 | 60 | 134.15 |
| 08/26/2026 21:40 | 5 | 134.15 |
| 08/26/2026 21:40 | 18 | 134.14 |
| 08/26/2026 21:40 | 100 | 134.13 |
| 08/26/2026 21:40 | 100 | 134.13 |
| 08/26/2026 21:40 | 100 | 134.13 |
| 08/26/2026 21:40 | 75 | 134.13 |
| 08/26/2026 21:40 | 25 | 134.13 |
| 08/26/2026 21:40 | 5 | 134.11 |
| 08/26/2026 21:40 | 100 | 134.09 |
| 08/26/2026 21:40 | 29 | 134.09 |
| 08/26/2026 21:39 | 6 | 134.08 |
| 08/26/2026 21:39 | 1 | 134.06 |
| 08/26/2026 21:39 | 53 | 134.06 |
| 08/26/2026 21:39 | 10 | 134.06 |
| 08/26/2026 21:39 | 20 | 134.06 |
| 08/26/2026 21:39 | 80 | 134.07 |
| 08/26/2026 21:39 | 100 | 134.095 |
| 08/26/2026 21:39 | 5 | 134.07 |
| 08/26/2026 21:38 | 4 | 134.07 |
| 08/26/2026 21:38 | 100 | 134.12 |
| 08/26/2026 21:37 | 20 | 134.075 |
| 08/26/2026 21:37 | 20 | 134.09 |
| 08/26/2026 21:37 | 2 | 134.09 |
| 08/26/2026 21:36 | 18 | 134.12 |
| 08/26/2026 21:36 | 93 | 134.12 |
| 08/26/2026 21:36 | 20 | 134.10 |
| 08/26/2026 21:36 | 4 | 134.10 |
| 08/26/2026 21:36 | 18 | 134.12 |
| 08/26/2026 21:35 | 87 | 134.12 |
| 08/26/2026 21:35 | 18 | 134.12 |
| 08/26/2026 21:35 | 18 | 134.13 |
| 08/26/2026 21:35 | 18 | 134.13 |
| 08/26/2026 21:35 | 5 | 134.12 |
| 08/26/2026 21:35 | 30 | 134.11 |
| 08/26/2026 21:35 | 1 | 134.10 |
| 08/26/2026 21:35 | 7 | 134.08 |
| 08/26/2026 21:35 | 7 | 134.07 |
| 08/26/2026 21:35 | 19 | 134.07 |
| 08/26/2026 21:35 | 4 | 134.07 |
| 08/26/2026 21:35 | 100 | 134.07 |
| 08/26/2026 21:35 | 9 | 134.07 |
| 08/26/2026 21:35 | 1 | 134.07 |
| 08/26/2026 21:35 | 100 | 134.07 |
| 08/26/2026 21:35 | 83 | 134.05 |
| 08/26/2026 21:34 | 1 | 134.00 |
| 08/26/2026 21:34 | 8 | 134.00 |
| 08/26/2026 21:34 | 115 | 134.00 |
| 08/26/2026 21:34 | 1 | 134.01 |
| 08/26/2026 21:34 | 21 | 134.03 |
| 08/26/2026 21:34 | 1 | 134.03 |
| 08/26/2026 21:34 | 18 | 134.03 |
| 08/26/2026 21:34 | 40 | 134.03 |
| 08/26/2026 21:34 | 20 | 134.04 |
| 08/26/2026 21:33 | 100 | 134.10 |
| 08/26/2026 21:33 | 21 | 134.07 |
| 08/26/2026 21:33 | 3 | 134.07 |
| 08/26/2026 21:33 | 200 | 134.07 |
| 08/26/2026 21:33 | 61 | 134.06 |
| 08/26/2026 21:32 | 125 | 134.03 |
| 08/26/2026 21:32 | 61 | 134.03 |
| 08/26/2026 21:32 | 102 | 134.02 |
| 08/26/2026 21:32 | 40 | 134.02 |
| 08/26/2026 21:32 | 50 | 134.02 |
| 08/26/2026 21:31 | 10 | 134.02 |
| 08/26/2026 21:31 | 1 | 134.01 |
| 08/26/2026 21:31 | 17 | 134.00 |
| 08/26/2026 21:31 | 5 | 134.00 |
| 08/26/2026 21:31 | 10 | 133.99 |
| 08/26/2026 21:31 | 17 | 133.99 |
| 08/26/2026 21:31 | 1 | 133.99 |
| 08/26/2026 21:31 | 72 | 133.99 |
| 08/26/2026 21:31 | 10 | 133.98 |
| 08/26/2026 21:31 | 100 | 133.97 |
| 08/26/2026 21:31 | 200 | 133.97 |
| 08/26/2026 21:31 | 47 | 133.96 |
| 08/26/2026 21:31 | 26 | 133.96 |
| 08/26/2026 21:31 | 100 | 133.96 |
| 08/26/2026 21:31 | 10 | 133.95 |
| 08/26/2026 21:31 | 1 | 133.95 |
| 08/26/2026 21:30 | 8 | 134.00 |
| 08/26/2026 21:30 | 36 | 134.00 |
| 08/26/2026 21:30 | 99 | 134.01 |
| 08/26/2026 21:30 | 1 | 134.01 |
| 08/26/2026 21:30 | 20 | 134.01 |
| 08/26/2026 21:30 | 28 | 134.01 |
| 08/26/2026 21:30 | 21 | 134.01 |
| 08/26/2026 21:30 | 20 | 134.02 |
| 08/26/2026 21:30 | 8 | 134.02 |
| 08/26/2026 21:30 | 101 | 134.075 |
| 08/26/2026 21:30 | 101 | 134.075 |
| 08/26/2026 21:29 | 100 | 134.10 |
| 08/26/2026 21:27 | 38 | 134.03 |
| 08/26/2026 21:27 | 96 | 134.04 |
| 08/26/2026 21:27 | 20 | 134.04 |
| 08/26/2026 21:27 | 18 | 134.04 |
| 08/26/2026 21:27 | 31 | 134.04 |
| 08/26/2026 21:27 | 9 | 134.04 |
| 08/26/2026 21:27 | 50 | 134.05 |
| 08/26/2026 21:26 | 97 | 134.09 |
| 08/26/2026 21:26 | 3 | 134.07 |
| 08/26/2026 21:26 | 100 | 134.11 |
| 08/26/2026 21:26 | 100 | 134.11 |
| 08/26/2026 21:26 | 500 | 134.11 |
| 08/26/2026 21:26 | 100 | 134.10 |
| 08/26/2026 21:26 | 100 | 134.10 |
| 08/26/2026 21:25 | 86 | 134.07 |
| 08/26/2026 21:24 | 5 | 134.11 |
| 08/26/2026 21:24 | 5 | 134.09 |
| 08/26/2026 21:24 | 100 | 134.08 |
| 08/26/2026 21:24 | 6 | 134.07 |
| 08/26/2026 21:24 | 2 | 134.06 |
| 08/26/2026 21:24 | 5 | 134.06 |
| 08/26/2026 21:24 | 5 | 134.05 |
| 08/26/2026 21:24 | 3 | 134.04 |
| 08/26/2026 21:24 | 100 | 134.03 |
| 08/26/2026 21:24 | 100 | 134.03 |
| 08/26/2026 21:24 | 5 | 134.03 |
| 08/26/2026 21:24 | 100 | 134.03 |
| 08/26/2026 21:24 | 5 | 134.03 |
| 08/26/2026 21:24 | 100 | 134.03 |
| 08/26/2026 21:24 | 1 | 134.01 |
| 08/26/2026 21:24 | 100 | 134.01 |
| 08/26/2026 21:24 | 1 | 134.00 |
| 08/26/2026 21:24 | 1 | 134.00 |
| 08/26/2026 21:24 | 1 | 134.00 |
| 08/26/2026 21:24 | 1 | 134.00 |
| 08/26/2026 21:24 | 8 | 134.00 |
| 08/26/2026 21:24 | 150 | 133.97 |
| 08/26/2026 21:24 | 100 | 133.97 |
| 08/26/2026 21:24 | 20 | 133.97 |
| 08/26/2026 21:24 | 9 | 133.97 |
| 08/26/2026 21:24 | 2 | 133.97 |
| 08/26/2026 21:24 | 20 | 133.98 |
| 08/26/2026 21:23 | 6 | 133.995 |
| 08/26/2026 21:22 | 100 | 134.00 |
| 08/26/2026 21:22 | 200 | 134.00 |
| 08/26/2026 21:22 | 77 | 134.00 |
| 08/26/2026 21:22 | 23 | 134.00 |
| 08/26/2026 21:22 | 100 | 133.97 |
| 08/26/2026 21:22 | 5 | 133.98 |
| 08/26/2026 21:22 | 14 | 133.96 |
| 08/26/2026 21:22 | 4 | 133.96 |
| 08/26/2026 21:22 | 100 | 133.96 |
| 08/26/2026 21:22 | 8 | 133.96 |
| 08/26/2026 21:22 | 100 | 133.96 |
| 08/26/2026 21:22 | 100 | 133.89 |
| 08/26/2026 21:21 | 100 | 133.92 |
| 08/26/2026 21:21 | 100 | 133.925 |
| 08/26/2026 21:21 | 240 | 133.925 |
| 08/26/2026 21:21 | 100 | 133.925 |
| 08/26/2026 21:20 | 140 | 133.96 |
| 08/26/2026 21:20 | 1 | 133.97 |
| 08/26/2026 21:20 | 55 | 134.04 |
| 08/26/2026 21:20 | 7 | 134.04 |
| 08/26/2026 21:20 | 1 | 134.04 |
| 08/26/2026 21:20 | 8 | 134.05 |
| 08/26/2026 21:20 | 20 | 134.08 |
| 08/26/2026 21:20 | 2 | 134.06 |
| 08/26/2026 21:17 | 1 | 134.12 |
| 08/26/2026 21:17 | 98 | 134.13 |
| 08/26/2026 21:17 | 2 | 134.13 |
| 08/26/2026 21:17 | 40 | 134.14 |
| 08/26/2026 21:17 | 60 | 134.16 |
| 08/26/2026 21:17 | 20 | 134.17 |
| 08/26/2026 21:17 | 200 | 134.17 |
| 08/26/2026 21:17 | 5 | 134.20 |
| 08/26/2026 21:16 | 8 | 134.19 |
| 08/26/2026 21:16 | 100 | 134.19 |
| 08/26/2026 21:16 | 5 | 134.18 |
| 08/26/2026 21:16 | 1 | 134.16 |
| 08/26/2026 21:16 | 2 | 134.15 |
| 08/26/2026 21:16 | 1 | 134.14 |
| 08/26/2026 21:16 | 6 | 134.14 |
| 08/26/2026 21:16 | 4 | 134.14 |
| 08/26/2026 21:16 | 1 | 134.11 |
| 08/26/2026 21:16 | 1 | 134.11 |
| 08/26/2026 21:16 | 100 | 134.11 |
| 08/26/2026 21:16 | 100 | 134.10 |
| 08/26/2026 21:16 | 100 | 134.10 |
| 08/26/2026 21:16 | 29 | 134.10 |
| 08/26/2026 21:16 | 1 | 134.10 |
| 08/26/2026 21:16 | 100 | 134.10 |
| 08/26/2026 21:16 | 100 | 134.10 |
| 08/26/2026 21:15 | 5 | 134.01 |
| 08/26/2026 21:14 | 3 | 134.09 |
| 08/26/2026 21:14 | 2 | 134.09 |
| 08/26/2026 21:14 | 1 | 134.09 |
| 08/26/2026 21:14 | 1 | 134.09 |
| 08/26/2026 21:14 | 1 | 134.09 |
| 08/26/2026 21:12 | 1 | 134.12 |
| 08/26/2026 21:12 | 20 | 134.14 |
| 08/26/2026 21:12 | 7 | 134.15 |
| 08/26/2026 21:12 | 1 | 134.17 |
| 08/26/2026 21:12 | 20 | 134.20 |
| 08/26/2026 21:12 | 40 | 134.20 |
| 08/26/2026 21:12 | 100 | 134.21 |
| 08/26/2026 21:12 | 3 | 134.21 |
| 08/26/2026 21:12 | 8 | 134.21 |
| 08/26/2026 21:12 | 20 | 134.24 |
| 08/26/2026 21:12 | 50 | 134.26 |
| 08/26/2026 21:12 | 20 | 134.26 |
| 08/26/2026 21:12 | 100 | 134.27 |
| 08/26/2026 21:12 | 200 | 134.28 |
| 08/26/2026 21:12 | 5 | 134.34 |
| 08/26/2026 21:12 | 100 | 134.34 |
| 08/26/2026 21:11 | 5 | 134.33 |
| 08/26/2026 21:11 | 6 | 134.32 |
| 08/26/2026 21:11 | 5 | 134.32 |
| 08/26/2026 21:11 | 1 | 134.32 |
| 08/26/2026 21:11 | 100 | 134.31 |
| 08/26/2026 21:11 | 24 | 134.31 |
| 08/26/2026 21:11 | 1 | 134.31 |
| 08/26/2026 21:11 | 100 | 134.31 |
| 08/26/2026 21:11 | 5 | 134.30 |
| 08/26/2026 21:11 | 1 | 134.28 |
| 08/26/2026 21:11 | 120 | 134.28 |
| 08/26/2026 21:11 | 4 | 134.28 |
| 08/26/2026 21:11 | 2 | 134.28 |
| 08/26/2026 21:11 | 100 | 134.29 |
| 08/26/2026 21:11 | 86 | 134.28 |
| 08/26/2026 21:10 | 14 | 134.28 |
| 08/26/2026 21:10 | 5 | 134.28 |
| 08/26/2026 21:10 | 136 | 134.28 |
| 08/26/2026 21:10 | 179 | 134.28 |
| 08/26/2026 21:10 | 21 | 134.28 |
| 08/26/2026 21:10 | 78 | 134.26 |
| 08/26/2026 21:10 | 22 | 134.26 |
| 08/26/2026 21:10 | 1 | 134.25 |
| 08/26/2026 21:10 | 3 | 134.25 |
| 08/26/2026 21:10 | 2 | 134.25 |
| 08/26/2026 21:10 | 3 | 134.25 |
| 08/26/2026 21:10 | 6 | 134.25 |
| 08/26/2026 21:10 | 100 | 134.22 |
| 08/26/2026 21:10 | 5 | 134.22 |
| 08/26/2026 21:10 | 97 | 134.22 |
| 08/26/2026 21:10 | 103 | 134.22 |
| 08/26/2026 21:09 | 5 | 134.20 |
| 08/26/2026 21:09 | 100 | 134.19 |
| 08/26/2026 21:09 | 2 | 134.18 |
| 08/26/2026 21:09 | 100 | 134.18 |
| 08/26/2026 21:09 | 5 | 134.18 |
| 08/26/2026 21:09 | 100 | 134.18 |
| 08/26/2026 21:08 | 3 | 134.11 |
| 08/26/2026 21:04 | 5 | 134.16 |
| 08/26/2026 21:04 | 5 | 134.19 |
| 08/26/2026 21:04 | 100 | 134.18 |
| 08/26/2026 21:04 | 2 | 134.04 |
| 08/26/2026 21:03 | 15 | 134.14 |
| 08/26/2026 21:03 | 26 | 134.12 |
| 08/26/2026 21:03 | 6 | 134.12 |
| 08/26/2026 21:01 | 3 | 134.06 |
| 08/26/2026 21:00 | 2 | 133.95 |
| 08/26/2026 20:59 | 32 | 133.95 |
| 08/26/2026 20:59 | 20 | 133.98 |
| 08/26/2026 20:59 | 100 | 133.98 |
| 08/26/2026 20:58 | 60 | 134.02 |
| 08/26/2026 20:58 | 2 | 134.02 |
| 08/26/2026 20:58 | 125 | 134.02 |
| 08/26/2026 20:58 | 40 | 134.02 |
| 08/26/2026 20:58 | 100 | 134.02 |
| 08/26/2026 20:58 | 20 | 134.03 |
| 08/26/2026 20:58 | 10 | 134.03 |
| 08/26/2026 20:58 | 150 | 134.05 |
| 08/26/2026 20:58 | 54 | 134.07 |
| 08/26/2026 20:58 | 6 | 134.07 |
| 08/26/2026 20:58 | 100 | 134.04 |
| 08/26/2026 20:58 | 400 | 134.04 |
| 08/26/2026 20:57 | 1 | 134.04 |
| 08/26/2026 20:57 | 60 | 134.04 |
| 08/26/2026 20:57 | 1 | 133.93 |
| 08/26/2026 20:57 | 20 | 133.93 |
| 08/26/2026 20:56 | 1 | 133.95 |
| 08/26/2026 20:56 | 1 | 133.95 |
| 08/26/2026 20:56 | 5 | 133.95 |
| 08/26/2026 20:56 | 10 | 133.96 |
| 08/26/2026 20:56 | 10 | 133.96 |
| 08/26/2026 20:56 | 80 | 133.96 |
| 08/26/2026 20:56 | 20 | 133.96 |
| 08/26/2026 20:56 | 100 | 133.97 |
| 08/26/2026 20:55 | 20 | 133.98 |
| 08/26/2026 20:55 | 10 | 133.98 |
| 08/26/2026 20:55 | 20 | 133.98 |
| 08/26/2026 20:55 | 10 | 134.02 |
| 08/26/2026 20:55 | 10 | 134.02 |
| 08/26/2026 20:55 | 5 | 134.03 |
| 08/26/2026 20:55 | 10 | 134.03 |
| 08/26/2026 20:55 | 20 | 134.025 |
| 08/26/2026 20:53 | 1 | 133.99 |
| 08/26/2026 20:53 | 33 | 134.02 |
| 08/26/2026 20:53 | 65 | 134.03 |
| 08/26/2026 20:53 | 2 | 134.04 |
| 08/26/2026 20:53 | 31 | 134.01 |
| 08/26/2026 20:53 | 169 | 134.01 |
| 08/26/2026 20:52 | 8 | 133.945 |
| 08/26/2026 20:51 | 60 | 133.95 |
| 08/26/2026 20:51 | 100 | 133.95 |
| 08/26/2026 20:51 | 20 | 133.95 |
| 08/26/2026 20:51 | 3 | 133.93 |
| 08/26/2026 20:51 | 2 | 133.93 |
| 08/26/2026 20:51 | 100 | 133.92 |
| 08/26/2026 20:51 | 1 | 133.92 |
| 08/26/2026 20:51 | 5 | 133.92 |
| 08/26/2026 20:51 | 6 | 133.92 |
| 08/26/2026 20:51 | 2 | 133.91 |
| 08/26/2026 20:51 | 3 | 133.88 |
| 08/26/2026 20:51 | 30 | 133.86 |
| 08/26/2026 20:51 | 100 | 133.86 |
| 08/26/2026 20:51 | 2 | 133.84 |
| 08/26/2026 20:50 | 1 | 133.87 |
| 08/26/2026 20:50 | 15 | 133.85 |
| 08/26/2026 20:50 | 1 | 133.85 |
| 08/26/2026 20:48 | 91 | 133.82 |
| 08/26/2026 20:48 | 19 | 133.85 |
| 08/26/2026 20:48 | 5 | 133.85 |
| 08/26/2026 20:47 | 1 | 133.85 |
| 08/26/2026 20:47 | 1 | 133.85 |
| 08/26/2026 20:47 | 5 | 133.89 |
| 08/26/2026 20:47 | 38 | 133.89 |
| 08/26/2026 20:47 | 17 | 133.89 |
| 08/26/2026 20:47 | 5 | 133.89 |
| 08/26/2026 20:47 | 3 | 133.88 |
| 08/26/2026 20:47 | 26 | 133.88 |
| 08/26/2026 20:47 | 74 | 133.88 |
| 08/26/2026 20:47 | 100 | 133.88 |
| 08/26/2026 20:46 | 23 | 133.86 |
| 08/26/2026 20:46 | 15 | 133.86 |
| 08/26/2026 20:46 | 45 | 133.86 |
| 08/26/2026 20:46 | 26 | 133.86 |
| 08/26/2026 20:46 | 6 | 133.85 |
| 08/26/2026 20:46 | 35 | 133.83 |
| 08/26/2026 20:46 | 1 | 133.84 |
| 08/26/2026 20:46 | 8 | 133.84 |
| 08/26/2026 20:46 | 7 | 133.84 |
| 08/26/2026 20:46 | 100 | 133.82 |
| 08/26/2026 20:46 | 4 | 133.82 |
| 08/26/2026 20:46 | 100 | 133.82 |
| 08/26/2026 20:46 | 5 | 133.82 |
| 08/26/2026 20:46 | 7 | 133.81 |
| 08/26/2026 20:45 | 4 | 133.79 |
| 08/26/2026 20:45 | 3 | 133.785 |
| 08/26/2026 20:45 | 13 | 133.81 |
| 08/26/2026 20:45 | 17 | 133.81 |
| 08/26/2026 20:45 | 29 | 133.80 |
| 08/26/2026 20:45 | 71 | 133.80 |
| 08/26/2026 20:45 | 5 | 133.80 |
| 08/26/2026 20:45 | 5 | 133.80 |
| 08/26/2026 20:44 | 1 | 133.73 |
| 08/26/2026 20:43 | 1 | 133.78 |
| 08/26/2026 20:43 | 17 | 133.78 |
| 08/26/2026 20:42 | 3 | 133.77 |
| 08/26/2026 20:42 | 240 | 133.745 |
| 08/26/2026 20:42 | 240 | 133.745 |
| 08/26/2026 20:42 | 240 | 133.745 |
| 08/26/2026 20:42 | 240 | 133.745 |
| 08/26/2026 20:42 | 240 | 133.745 |
| 08/26/2026 20:41 | 140 | 133.73 |
| 08/26/2026 20:41 | 3 | 133.74 |
| 08/26/2026 20:40 | 1 | 133.69 |
| 08/26/2026 20:40 | 219 | 133.74 |
| 08/26/2026 20:40 | 57 | 133.72 |
| 08/26/2026 20:40 | 100 | 133.72 |
| 08/26/2026 20:38 | 131 | 133.81 |
| 08/26/2026 20:38 | 150 | 133.80 |
| 08/26/2026 20:36 | 3 | 133.77 |
| 08/26/2026 20:36 | 20 | 133.75 |
| 08/26/2026 20:36 | 80 | 133.75 |
| 08/26/2026 20:36 | 139 | 133.75 |
| 08/26/2026 20:36 | 20 | 133.74 |
| 08/26/2026 20:36 | 50 | 133.72 |
| 08/26/2026 20:36 | 3 | 133.70 |
| 08/26/2026 20:36 | 1 | 133.70 |
| 08/26/2026 20:36 | 65 | 133.70 |
| 08/26/2026 20:36 | 3 | 133.72 |
| 08/26/2026 20:35 | 7 | 133.72 |
| 08/26/2026 20:34 | 2 | 133.72 |
| 08/26/2026 20:34 | 1 | 133.73 |
| 08/26/2026 20:34 | 10 | 133.78 |
| 08/26/2026 20:34 | 63 | 133.74 |
| 08/26/2026 20:34 | 24 | 133.75 |
| 08/26/2026 20:34 | 45 | 133.75 |
| 08/26/2026 20:34 | 100 | 133.75 |
| 08/26/2026 20:34 | 200 | 133.75 |
| 08/26/2026 20:33 | 1 | 133.74 |
| 08/26/2026 20:33 | 98 | 133.74 |
| 08/26/2026 20:33 | 1 | 133.74 |
| 08/26/2026 20:31 | 16 | 133.66 |
| 08/26/2026 20:30 | 3 | 133.67 |
| 08/26/2026 20:30 | 1 | 133.66 |
| 08/26/2026 20:30 | 1 | 133.66 |
| 08/26/2026 20:30 | 98 | 133.66 |
| 08/26/2026 20:30 | 24 | 133.69 |
| 08/26/2026 20:30 | 1 | 133.70 |
| 08/26/2026 20:29 | 9 | 133.70 |
| 08/26/2026 20:29 | 1 | 133.70 |
| 08/26/2026 20:29 | 99 | 133.72 |
| 08/26/2026 20:29 | 1 | 133.72 |
| 08/26/2026 20:29 | 1 | 133.74 |
| 08/26/2026 20:29 | 1 | 133.74 |
| 08/26/2026 20:29 | 52 | 133.74 |
| 08/26/2026 20:29 | 5 | 133.74 |
| 08/26/2026 20:27 | 4 | 133.79 |
| 08/26/2026 20:27 | 1 | 133.71 |
| 08/26/2026 20:26 | 1 | 133.71 |
| 08/26/2026 20:26 | 1 | 133.71 |
| 08/26/2026 20:26 | 1 | 133.71 |
| 08/26/2026 20:26 | 1 | 133.71 |
| 08/26/2026 20:26 | 1 | 133.71 |
| 08/26/2026 20:26 | 99 | 133.71 |
| 08/26/2026 20:26 | 1 | 133.71 |
| 08/26/2026 20:25 | 9 | 133.78 |
| 08/26/2026 20:25 | 24 | 133.78 |
| 08/26/2026 20:25 | 13 | 133.78 |
| 08/26/2026 20:25 | 17 | 133.78 |
| 08/26/2026 20:25 | 1 | 133.77 |
| 08/26/2026 20:25 | 1 | 133.77 |
| 08/26/2026 20:25 | 43 | 133.77 |
| 08/26/2026 20:25 | 43 | 133.77 |
| 08/26/2026 20:25 | 100 | 133.77 |
| 08/26/2026 20:25 | 100 | 133.77 |
| 08/26/2026 20:25 | 1 | 133.77 |
| 08/26/2026 20:25 | 1 | 133.77 |
| 08/26/2026 20:25 | 30 | 133.77 |
| 08/26/2026 20:25 | 1 | 133.77 |
| 08/26/2026 20:25 | 1 | 133.76 |
| 08/26/2026 20:25 | 1 | 133.76 |
| 08/26/2026 20:25 | 1 | 133.74 |
| 08/26/2026 20:25 | 100 | 133.74 |
| 08/26/2026 20:25 | 22 | 133.73 |
| 08/26/2026 20:25 | 3 | 133.65 |
| 08/26/2026 20:24 | 52 | 133.69 |
| 08/26/2026 20:24 | 100 | 133.69 |
| 08/26/2026 20:24 | 1 | 133.73 |
| 08/26/2026 20:24 | 1 | 133.73 |
| 08/26/2026 20:24 | 100 | 133.74 |
| 08/26/2026 20:24 | 11 | 133.75 |
| 08/26/2026 20:24 | 89 | 133.75 |
| 08/26/2026 20:24 | 100 | 133.77 |
| 08/26/2026 20:24 | 1 | 133.78 |
| 08/26/2026 20:23 | 2 | 133.79 |
| 08/26/2026 20:22 | 2 | 133.80 |
| 08/26/2026 20:22 | 1 | 133.81 |
| 08/26/2026 20:20 | 8 | 133.75 |
| 08/26/2026 20:20 | 170 | 133.74 |
| 08/26/2026 20:20 | 100 | 133.75 |
| 08/26/2026 20:20 | 1 | 133.77 |
| 08/26/2026 20:19 | 2 | 133.74 |
| 08/26/2026 20:19 | 3 | 133.74 |
| 08/26/2026 20:19 | 5 | 133.75 |
| 08/26/2026 20:19 | 100 | 133.77 |
| 08/26/2026 20:19 | 45 | 133.78 |
| 08/26/2026 20:19 | 45 | 133.78 |
| 08/26/2026 20:19 | 89 | 133.78 |
| 08/26/2026 20:19 | 9 | 133.78 |
| 08/26/2026 20:19 | 2 | 133.78 |
| 08/26/2026 20:19 | 7 | 133.79 |
| 08/26/2026 20:18 | 2 | 133.77 |
| 08/26/2026 20:18 | 4 | 133.77 |
| 08/26/2026 20:18 | 3 | 133.77 |
| 08/26/2026 20:17 | 18 | 133.77 |
| 08/26/2026 20:17 | 16 | 133.77 |
| 08/26/2026 20:17 | 50 | 133.78 |
| 08/26/2026 20:17 | 50 | 133.78 |
| 08/26/2026 20:17 | 100 | 133.78 |
| 08/26/2026 20:17 | 3 | 133.76 |
| 08/26/2026 20:14 | 100 | 133.81 |
| 08/26/2026 20:11 | 6 | 133.72 |
| 08/26/2026 20:11 | 2 | 133.73 |
| 08/26/2026 20:11 | 19 | 133.73 |
| 08/26/2026 20:11 | 1 | 133.73 |
| 08/26/2026 20:11 | 79 | 133.73 |
| 08/26/2026 20:11 | 1 | 133.73 |
| 08/26/2026 20:10 | 20 | 133.79 |
| 08/26/2026 20:10 | 15 | 133.75 |
| 08/26/2026 20:10 | 69 | 133.75 |
| 08/26/2026 20:09 | 1 | 133.75 |
| 08/26/2026 20:09 | 10 | 133.865 |
| 08/26/2026 20:09 | 1 | 133.76 |
| 08/26/2026 20:09 | 2 | 133.76 |
| 08/26/2026 20:09 | 1 | 133.76 |
| 08/26/2026 20:09 | 2 | 133.76 |
| 08/26/2026 20:09 | 2 | 133.76 |
| 08/26/2026 20:08 | 2 | 133.78 |
| 08/26/2026 20:08 | 5 | 133.76 |
| 08/26/2026 20:08 | 2 | 133.76 |
| 08/26/2026 20:08 | 30 | 133.86 |
| 08/26/2026 20:08 | 30 | 133.75 |
| 08/26/2026 20:08 | 3 | 133.77 |
| 08/26/2026 20:08 | 6 | 133.77 |
| 08/26/2026 20:04 | 1 | 133.84 |
| 08/26/2026 20:04 | 75 | 133.91 |
| 08/26/2026 20:04 | 28 | 133.91 |
| 08/26/2026 20:04 | 1 | 133.91 |
| 08/26/2026 20:03 | 31 | 133.97 |
| 08/26/2026 20:03 | 18 | 133.97 |
| 08/26/2026 20:03 | 1 | 133.97 |
| 08/26/2026 20:03 | 11 | 133.96 |
| 08/26/2026 20:03 | 100 | 133.96 |
| 08/26/2026 20:03 | 28 | 133.96 |
| 08/26/2026 20:03 | 21 | 133.96 |
| 08/26/2026 20:03 | 2 | 133.96 |
| 08/26/2026 20:03 | 37 | 133.95 |
| 08/26/2026 20:03 | 100 | 133.95 |
| 08/26/2026 20:03 | 1 | 133.94 |
| 08/26/2026 20:03 | 1 | 133.94 |
| 08/26/2026 20:03 | 4 | 133.92 |
| 08/26/2026 20:02 | 1 | 133.90 |
| 08/26/2026 20:02 | 1 | 133.82 |
| 08/26/2026 20:01 | 40 | 133.85 |
| 08/26/2026 20:01 | 100 | 133.86 |
| 08/26/2026 20:01 | 20 | 133.86 |
| 08/26/2026 20:01 | 1 | 133.86 |
| 08/26/2026 20:01 | 20 | 133.89 |
| 08/26/2026 20:00 | 31 | 133.94 |
| 08/26/2026 20:00 | 100 | 133.94 |
| 08/26/2026 20:00 | 1 | 133.94 |
| 08/26/2026 20:00 | 43 | 133.93 |
| 08/26/2026 20:00 | 43 | 133.93 |
| 08/26/2026 20:00 | 55 | 133.92 |
| 08/26/2026 20:00 | 5 | 133.92 |
| 08/26/2026 20:00 | 5 | 133.92 |
| 08/26/2026 20:00 | 38 | 133.91 |
| 08/26/2026 20:00 | 100 | 133.91 |
| 08/26/2026 20:00 | 29 | 133.91 |
| 08/26/2026 20:00 | 148 | 133.91 |
| 08/26/2026 20:00 | 122 | 133.91 |
| 08/26/2026 20:00 | 30 | 133.91 |
| 08/26/2026 20:00 | 1 | 133.89 |
| 08/26/2026 20:00 | 6 | 133.87 |
| 08/26/2026 19:58 | 6 | 133.87 |
| 08/26/2026 19:58 | 100 | 133.90 |
| 08/26/2026 19:58 | 91 | 133.91 |
| 08/26/2026 19:58 | 5 | 133.91 |
| 08/26/2026 19:58 | 1 | 133.92 |
| 08/26/2026 19:58 | 2 | 133.94 |
| 08/26/2026 19:58 | 39 | 133.94 |
| 08/26/2026 19:58 | 1 | 133.94 |
| 08/26/2026 19:58 | 6 | 133.94 |
| 08/26/2026 19:58 | 11 | 133.94 |
| 08/26/2026 19:58 | 1 | 133.94 |
| 08/26/2026 19:58 | 88 | 133.94 |
| 08/26/2026 19:58 | 60 | 133.95 |
| 08/26/2026 19:57 | 1 | 133.99 |
| 08/26/2026 19:57 | 99 | 133.99 |
| 08/26/2026 19:57 | 3 | 133.98 |
| 08/26/2026 19:57 | 97 | 133.98 |
| 08/26/2026 19:57 | 5 | 133.97 |
| 08/26/2026 19:54 | 1 | 133.96 |
| 08/26/2026 19:54 | 100 | 133.97 |
| 08/26/2026 19:54 | 88 | 133.97 |
| 08/26/2026 19:54 | 99 | 133.97 |
| 08/26/2026 19:54 | 60 | 133.97 |
| 08/26/2026 19:54 | 40 | 133.97 |
| 08/26/2026 19:53 | 1 | 134.03 |
| 08/26/2026 19:53 | 3 | 134.03 |
| 08/26/2026 19:53 | 5 | 134.03 |
| 08/26/2026 19:53 | 100 | 134.03 |
| 08/26/2026 19:52 | 1 | 134.02 |
| 08/26/2026 19:52 | 9 | 134.02 |
| 08/26/2026 19:52 | 91 | 134.02 |
| 08/26/2026 19:52 | 5 | 134.02 |
| 08/26/2026 19:52 | 10 | 134.01 |
| 08/26/2026 19:52 | 3 | 134.01 |
| 08/26/2026 19:52 | 3 | 134.01 |
| 08/26/2026 19:52 | 100 | 134.00 |
| 08/26/2026 19:52 | 40 | 134.00 |
| 08/26/2026 19:52 | 6 | 134.00 |
| 08/26/2026 19:52 | 5 | 134.00 |
| 08/26/2026 19:52 | 10 | 134.00 |
| 08/26/2026 19:52 | 10 | 134.00 |
| 08/26/2026 19:52 | 8 | 134.00 |
| 08/26/2026 19:52 | 26 | 134.00 |
| 08/26/2026 19:52 | 100 | 134.00 |
| 08/26/2026 19:48 | 10 | 133.97 |
| 08/26/2026 19:48 | 36 | 133.95 |
| 08/26/2026 19:48 | 5 | 133.94 |
| 08/26/2026 19:48 | 6 | 133.94 |
| 08/26/2026 19:48 | 2 | 133.93 |
| 08/26/2026 19:48 | 3 | 133.92 |
| 08/26/2026 19:48 | 8 | 133.91 |
| 08/26/2026 19:48 | 11 | 133.91 |
| 08/26/2026 19:48 | 4 | 133.90 |
| 08/26/2026 19:48 | 18 | 133.90 |
| 08/26/2026 19:48 | 75 | 133.90 |
| 08/26/2026 19:48 | 72 | 133.90 |
| 08/26/2026 19:46 | 2 | 133.84 |
| 08/26/2026 19:46 | 33 | 133.85 |
| 08/26/2026 19:46 | 33 | 133.86 |
| 08/26/2026 19:46 | 34 | 133.87 |
| 08/26/2026 19:46 | 33 | 133.87 |
| 08/26/2026 19:46 | 4 | 133.89 |
| 08/26/2026 19:46 | 1 | 133.89 |
| 08/26/2026 19:46 | 15 | 133.89 |
| 08/26/2026 19:46 | 25 | 133.88 |
| 08/26/2026 19:46 | 80 | 133.88 |
| 08/26/2026 19:46 | 100 | 133.88 |
| 08/26/2026 19:45 | 33 | 133.75 |
| 08/26/2026 19:45 | 34 | 133.75 |
| 08/26/2026 19:45 | 21 | 133.76 |
| 08/26/2026 19:45 | 6 | 133.79 |
| 08/26/2026 19:45 | 6 | 133.80 |
| 08/26/2026 19:45 | 2 | 133.80 |
| 08/26/2026 19:44 | 100 | 133.82 |
| 08/26/2026 19:44 | 100 | 133.82 |
| 08/26/2026 19:44 | 5 | 133.82 |
| 08/26/2026 19:44 | 5 | 133.83 |
| 08/26/2026 19:44 | 43 | 133.83 |
| 08/26/2026 19:44 | 43 | 133.83 |
| 08/26/2026 19:44 | 1 | 133.84 |
| 08/26/2026 19:44 | 13 | 133.84 |
| 08/26/2026 19:44 | 7 | 133.84 |
| 08/26/2026 19:44 | 27 | 133.84 |
| 08/26/2026 19:44 | 6 | 133.84 |
| 08/26/2026 19:44 | 33 | 133.84 |
| 08/26/2026 19:44 | 1 | 133.84 |
| 08/26/2026 19:44 | 33 | 133.84 |
| 08/26/2026 19:42 | 34 | 133.82 |
| 08/26/2026 19:42 | 33 | 133.82 |
| 08/26/2026 19:42 | 33 | 133.82 |
| 08/26/2026 19:41 | 34 | 133.82 |
| 08/26/2026 19:41 | 33 | 133.82 |
| 08/26/2026 19:41 | 16 | 133.82 |
| 08/26/2026 19:41 | 33 | 133.83 |
| 08/26/2026 19:41 | 67 | 133.83 |
| 08/26/2026 19:41 | 33 | 133.83 |
| 08/26/2026 19:41 | 33 | 133.84 |
| 08/26/2026 19:41 | 67 | 133.84 |
| 08/26/2026 19:41 | 46 | 133.84 |
| 08/26/2026 19:41 | 20 | 133.85 |
| 08/26/2026 19:40 | 10 | 133.895 |
| 08/26/2026 19:40 | 25 | 133.90 |
| 08/26/2026 19:40 | 6 | 133.83 |
| 08/26/2026 19:39 | 46 | 133.84 |
| 08/26/2026 19:39 | 21 | 133.84 |
| 08/26/2026 19:39 | 66 | 133.84 |
| 08/26/2026 19:39 | 33 | 133.85 |
| 08/26/2026 19:39 | 1 | 133.85 |
| 08/26/2026 19:39 | 66 | 133.85 |
| 08/26/2026 19:39 | 66 | 133.84 |
| 08/26/2026 19:39 | 6 | 133.84 |
| 08/26/2026 19:39 | 41 | 133.84 |
| 08/26/2026 19:39 | 25 | 133.84 |
| 08/26/2026 19:39 | 1 | 133.84 |
| 08/26/2026 19:39 | 67 | 133.84 |
| 08/26/2026 19:39 | 7 | 133.84 |
| 08/26/2026 19:39 | 59 | 133.85 |
| 08/26/2026 19:39 | 66 | 133.85 |
| 08/26/2026 19:39 | 66 | 133.84 |
| 08/26/2026 19:39 | 66 | 133.85 |
| 08/26/2026 19:39 | 67 | 133.85 |
| 08/26/2026 19:39 | 66 | 133.85 |
| 08/26/2026 19:39 | 46 | 133.86 |
| 08/26/2026 19:39 | 20 | 133.87 |
| 08/26/2026 19:39 | 66 | 133.87 |
| 08/26/2026 19:39 | 26 | 133.87 |
| 08/26/2026 19:39 | 41 | 133.87 |
| 08/26/2026 19:39 | 66 | 133.87 |
| 08/26/2026 19:39 | 67 | 133.87 |
| 08/26/2026 19:38 | 66 | 133.87 |
| 08/26/2026 19:38 | 67 | 133.88 |
| 08/26/2026 19:38 | 66 | 133.89 |
| 08/26/2026 19:38 | 66 | 133.89 |
| 08/26/2026 19:38 | 66 | 133.89 |
| 08/26/2026 19:38 | 66 | 133.89 |
| 08/26/2026 19:38 | 67 | 133.90 |
| 08/26/2026 19:38 | 66 | 133.90 |
| 08/26/2026 19:38 | 66 | 133.90 |
| 08/26/2026 19:38 | 16 | 133.88 |
| 08/26/2026 19:38 | 50 | 133.88 |
| 08/26/2026 19:38 | 47 | 133.90 |
| 08/26/2026 19:38 | 20 | 133.92 |
| 08/26/2026 19:38 | 4 | 133.85 |
| 08/26/2026 19:38 | 75 | 133.87 |
| 08/26/2026 19:38 | 240 | 133.87 |
| 08/26/2026 19:38 | 8 | 133.87 |
| 08/26/2026 19:38 | 2 | 133.92 |
| 08/26/2026 19:35 | 1 | 133.93 |
| 08/26/2026 19:35 | 46 | 133.93 |
| 08/26/2026 19:34 | 6 | 134.00 |
| 08/26/2026 19:33 | 28 | 134.00 |
| 08/26/2026 19:33 | 3 | 134.00 |
| 08/26/2026 19:33 | 99 | 133.95 |
| 08/26/2026 19:33 | 7 | 133.95 |
| 08/26/2026 19:32 | 39 | 134.03 |
| 08/26/2026 19:32 | 24 | 134.04 |
| 08/26/2026 19:32 | 5 | 134.05 |
| 08/26/2026 19:32 | 15 | 134.05 |
| 08/26/2026 19:31 | 80 | 134.05 |
| 08/26/2026 19:31 | 100 | 134.07 |
| 08/26/2026 19:31 | 10 | 134.09 |
| 08/26/2026 19:31 | 15 | 134.09 |
| 08/26/2026 19:31 | 100 | 134.09 |
| 08/26/2026 19:29 | 1 | 134.11 |
| 08/26/2026 19:29 | 3 | 134.10 |
| 08/26/2026 19:29 | 100 | 134.10 |
| 08/26/2026 19:29 | 5 | 134.10 |
| 08/26/2026 19:29 | 2 | 134.10 |
| 08/26/2026 19:29 | 2 | 134.10 |
| 08/26/2026 19:29 | 91 | 134.10 |
| 08/26/2026 19:29 | 9 | 134.10 |
| 08/26/2026 19:29 | 3 | 134.10 |
| 08/26/2026 19:29 | 3 | 134.09 |
| 08/26/2026 19:29 | 1 | 134.09 |
| 08/26/2026 19:29 | 4 | 134.09 |
| 08/26/2026 19:29 | 1 | 134.09 |
| 08/26/2026 19:29 | 1 | 134.08 |
| 08/26/2026 19:29 | 5 | 134.08 |
| 08/26/2026 19:29 | 10 | 134.07 |
| 08/26/2026 19:29 | 1 | 134.07 |
| 08/26/2026 19:29 | 1 | 134.07 |
| 08/26/2026 19:29 | 100 | 134.07 |
| 08/26/2026 19:29 | 5 | 134.07 |
| 08/26/2026 19:29 | 7 | 134.07 |
| 08/26/2026 19:28 | 10 | 134.01 |
| 08/26/2026 19:27 | 1 | 134.04 |
| 08/26/2026 19:27 | 5 | 134.03 |
| 08/26/2026 19:27 | 5 | 134.03 |
| 08/26/2026 19:27 | 3 | 134.03 |
| 08/26/2026 19:27 | 25 | 134.02 |
| 08/26/2026 19:27 | 5 | 134.02 |
| 08/26/2026 19:26 | 3 | 134.01 |
| 08/26/2026 19:26 | 40 | 134.01 |
| 08/26/2026 19:26 | 10 | 134.01 |
| 08/26/2026 19:26 | 100 | 134.01 |
| 08/26/2026 19:26 | 20 | 134.01 |
| 08/26/2026 19:26 | 6 | 134.00 |
| 08/26/2026 19:26 | 2 | 134.00 |
| 08/26/2026 19:26 | 4 | 133.99 |
| 08/26/2026 19:24 | 2 | 134.00 |
| 08/26/2026 19:24 | 5 | 134.00 |
| 08/26/2026 19:23 | 8 | 134.00 |
| 08/26/2026 19:23 | 1 | 134.00 |
| 08/26/2026 19:23 | 85 | 134.00 |
| 08/26/2026 19:23 | 20 | 134.02 |
| 08/26/2026 19:21 | 1 | 134.00 |
| 08/26/2026 19:21 | 200 | 134.00 |
| 08/26/2026 19:21 | 1 | 134.01 |
| 08/26/2026 19:21 | 1 | 134.00 |
| 08/26/2026 19:21 | 1 | 134.00 |
| 08/26/2026 19:21 | 25 | 134.00 |
| 08/26/2026 19:21 | 434 | 134.00 |
| 08/26/2026 19:21 | 1 | 134.00 |
| 08/26/2026 19:21 | 500 | 134.00 |
| 08/26/2026 19:21 | 2 | 133.99 |
| 08/26/2026 19:21 | 17 | 133.99 |
| 08/26/2026 19:21 | 1 | 133.99 |
| 08/26/2026 19:21 | 3 | 133.98 |
| 08/26/2026 19:20 | 5 | 133.97 |
| 08/26/2026 19:20 | 18 | 133.96 |
| 08/26/2026 19:20 | 5 | 133.95 |
| 08/26/2026 19:20 | 5 | 133.95 |
| 08/26/2026 19:20 | 5 | 133.95 |
| 08/26/2026 19:20 | 20 | 133.94 |
| 08/26/2026 19:20 | 15 | 133.94 |
| 08/26/2026 19:20 | 9 | 133.94 |
| 08/26/2026 19:20 | 3 | 133.94 |
| 08/26/2026 19:20 | 2 | 133.94 |
| 08/26/2026 19:20 | 3 | 133.94 |
| 08/26/2026 19:20 | 1 | 133.94 |
| 08/26/2026 19:18 | 100 | 133.94 |
| 08/26/2026 19:18 | 54 | 133.94 |
| 08/26/2026 19:18 | 10 | 133.94 |
| 08/26/2026 19:18 | 2 | 133.94 |
| 08/26/2026 19:18 | 1 | 133.94 |
| 08/26/2026 19:17 | 5 | 133.94 |
| 08/26/2026 19:17 | 1 | 133.94 |
| 08/26/2026 19:17 | 1 | 133.94 |
| 08/26/2026 19:16 | 40 | 133.93 |
| 08/26/2026 19:16 | 1 | 133.92 |
| 08/26/2026 19:15 | 1 | 133.88 |
| 08/26/2026 19:15 | 7 | 133.84 |
| 08/26/2026 19:10 | 29 | 133.83 |
| 08/26/2026 19:10 | 13 | 133.83 |
| 08/26/2026 19:10 | 58 | 133.83 |
| 08/26/2026 19:10 | 1 | 133.86 |
| 08/26/2026 19:10 | 32 | 133.87 |
| 08/26/2026 19:10 | 2 | 133.88 |
| 08/26/2026 19:09 | 15 | 133.93 |
| 08/26/2026 19:09 | 100 | 133.93 |
| 08/26/2026 19:09 | 9 | 133.97 |
| 08/26/2026 19:08 | 34 | 133.93 |
| 08/26/2026 19:08 | 26 | 133.93 |
| 08/26/2026 19:08 | 7 | 133.93 |
| 08/26/2026 19:08 | 11 | 133.93 |
| 08/26/2026 19:08 | 41 | 133.93 |
| 08/26/2026 19:08 | 1 | 133.91 |
| 08/26/2026 19:08 | 1 | 133.91 |
| 08/26/2026 19:08 | 200 | 133.91 |
| 08/26/2026 19:08 | 5 | 133.90 |
| 08/26/2026 19:08 | 1 | 133.89 |
| 08/26/2026 19:08 | 6 | 133.89 |
| 08/26/2026 19:08 | 5 | 133.89 |
| 08/26/2026 19:08 | 5 | 133.88 |
| 08/26/2026 19:08 | 25 | 133.87 |
| 08/26/2026 19:08 | 3 | 133.87 |
| 08/26/2026 19:08 | 35 | 133.87 |
| 08/26/2026 19:08 | 1 | 133.86 |
| 08/26/2026 19:08 | 40 | 133.86 |
| 08/26/2026 19:08 | 100 | 133.86 |
| 08/26/2026 19:06 | 16 | 133.84 |
| 08/26/2026 19:06 | 2 | 133.84 |
| 08/26/2026 19:06 | 2 | 133.84 |
| 08/26/2026 19:06 | 1 | 133.83 |
| 08/26/2026 19:06 | 14 | 133.83 |
| 08/26/2026 19:06 | 43 | 133.83 |
| 08/26/2026 19:06 | 1 | 133.83 |
| 08/26/2026 19:06 | 1 | 133.83 |
| 08/26/2026 19:06 | 100 | 133.83 |
| 08/26/2026 19:06 | 27 | 133.83 |
| 08/26/2026 19:06 | 1 | 133.83 |
| 08/26/2026 19:06 | 4 | 133.83 |
| 08/26/2026 19:06 | 3 | 133.82 |
| 08/26/2026 19:06 | 27 | 133.82 |
| 08/26/2026 19:06 | 32 | 133.82 |
| 08/26/2026 19:06 | 10 | 133.81 |
| 08/26/2026 19:06 | 100 | 133.80 |
| 08/26/2026 19:06 | 1 | 133.79 |
| 08/26/2026 19:06 | 40 | 133.79 |
| 08/26/2026 19:06 | 25 | 133.79 |
| 08/26/2026 19:06 | 200 | 133.79 |
| 08/26/2026 19:06 | 1 | 133.78 |
| 08/26/2026 19:04 | 369 | 133.77 |
| 08/26/2026 19:04 | 58 | 133.77 |
| 08/26/2026 19:02 | 2 | 133.83 |
| 08/26/2026 19:02 | 40 | 133.83 |
| 08/26/2026 19:02 | 14 | 133.83 |
| 08/26/2026 19:02 | 9 | 133.83 |
| 08/26/2026 19:02 | 32 | 133.81 |
| 08/26/2026 19:00 | 1 | 133.76 |
| 08/26/2026 19:00 | 200 | 133.79 |
| 08/26/2026 18:59 | 152 | 133.83 |
| 08/26/2026 18:59 | 1 | 133.83 |
| 08/26/2026 18:59 | 1 | 133.83 |
| 08/26/2026 18:58 | 23 | 133.82 |
| 08/26/2026 18:58 | 9 | 133.82 |
| 08/26/2026 18:58 | 2 | 133.82 |
| 08/26/2026 18:58 | 97 | 133.82 |
| 08/26/2026 18:58 | 3 | 133.82 |
| 08/26/2026 18:58 | 19 | 133.82 |
| 08/26/2026 18:58 | 1 | 133.82 |
| 08/26/2026 18:58 | 80 | 133.82 |
| 08/26/2026 18:58 | 20 | 133.84 |
| 08/26/2026 18:57 | 1 | 133.87 |
| 08/26/2026 18:57 | 1 | 133.87 |
| 08/26/2026 18:57 | 7 | 133.87 |
| 08/26/2026 18:57 | 1 | 133.87 |
| 08/26/2026 18:57 | 24 | 133.87 |
| 08/26/2026 18:57 | 25 | 133.87 |
| 08/26/2026 18:57 | 5 | 133.87 |
| 08/26/2026 18:57 | 3 | 133.86 |
| 08/26/2026 18:57 | 5 | 133.86 |
| 08/26/2026 18:57 | 5 | 133.83 |
| 08/26/2026 18:57 | 57 | 133.78 |
| 08/26/2026 18:57 | 4 | 133.78 |
| 08/26/2026 18:57 | 16 | 133.78 |
| 08/26/2026 18:56 | 1 | 133.80 |
| 08/26/2026 18:56 | 1 | 133.76 |
| 08/26/2026 18:56 | 1 | 133.76 |
| 08/26/2026 18:56 | 57 | 133.76 |
| 08/26/2026 18:55 | 100 | 133.82 |
| 08/26/2026 18:55 | 78 | 133.82 |
| 08/26/2026 18:55 | 22 | 133.82 |
| 08/26/2026 18:55 | 72 | 133.84 |
| 08/26/2026 18:55 | 28 | 133.84 |
| 08/26/2026 18:55 | 1 | 133.84 |
| 08/26/2026 18:55 | 3 | 133.84 |
| 08/26/2026 18:55 | 25 | 133.83 |
| 08/26/2026 18:55 | 56 | 133.81 |
| 08/26/2026 18:55 | 40 | 133.81 |
| 08/26/2026 18:55 | 40 | 133.81 |
| 08/26/2026 18:55 | 200 | 133.81 |
| 08/26/2026 18:55 | 61 | 133.74 |
| 08/26/2026 18:55 | 1 | 133.74 |
| 08/26/2026 18:55 | 38 | 133.74 |
| 08/26/2026 18:54 | 48 | 133.86 |
| 08/26/2026 18:54 | 52 | 133.86 |
| 08/26/2026 18:54 | 40 | 133.89 |
| 08/26/2026 18:53 | 6 | 133.88 |
| 08/26/2026 18:53 | 15 | 133.88 |
| 08/26/2026 18:53 | 15 | 133.89 |
| 08/26/2026 18:53 | 1 | 133.96 |
| 08/26/2026 18:52 | 17 | 133.89 |
| 08/26/2026 18:51 | 1 | 133.955 |
| 08/26/2026 18:49 | 1 | 133.90 |
| 08/26/2026 18:49 | 76 | 133.95 |
| 08/26/2026 18:49 | 100 | 133.95 |
| 08/26/2026 18:49 | 100 | 133.95 |
| 08/26/2026 18:49 | 100 | 133.95 |
| 08/26/2026 18:49 | 100 | 133.96 |
| 08/26/2026 18:49 | 20 | 133.98 |
| 08/26/2026 18:49 | 100 | 134.00 |
| 08/26/2026 18:48 | 1 | 134.01 |
| 08/26/2026 18:48 | 100 | 134.00 |
| 08/26/2026 18:48 | 71 | 134.00 |
| 08/26/2026 18:48 | 17 | 134.00 |
| 08/26/2026 18:48 | 11 | 134.00 |
| 08/26/2026 18:48 | 1 | 134.00 |
| 08/26/2026 18:48 | 100 | 134.00 |
| 08/26/2026 18:48 | 100 | 134.00 |
| 08/26/2026 18:48 | 18 | 134.00 |
| 08/26/2026 18:48 | 82 | 134.00 |
| 08/26/2026 18:48 | 100 | 134.00 |
| 08/26/2026 18:48 | 100 | 134.01 |
| 08/26/2026 18:48 | 125 | 134.02 |
| 08/26/2026 18:47 | 2 | 134.02 |
| 08/26/2026 18:47 | 100 | 134.04 |
| 08/26/2026 18:46 | 83 | 134.055 |
| 08/26/2026 18:45 | 2 | 134.08 |
| 08/26/2026 18:45 | 98 | 134.07 |
| 08/26/2026 18:45 | 2 | 134.07 |
| 08/26/2026 18:45 | 28 | 134.05 |
| 08/26/2026 18:45 | 50 | 134.02 |
| 08/26/2026 18:45 | 50 | 134.02 |
| 08/26/2026 18:45 | 1 | 134.02 |
| 08/26/2026 18:45 | 10 | 134.04 |
| 08/26/2026 18:45 | 5 | 134.04 |
| 08/26/2026 18:45 | 5 | 134.04 |
| 08/26/2026 18:45 | 3 | 134.03 |
| 08/26/2026 18:45 | 2 | 134.03 |
| 08/26/2026 18:45 | 5 | 134.03 |
| 08/26/2026 18:45 | 29 | 134.03 |
| 08/26/2026 18:45 | 5 | 134.03 |
| 08/26/2026 18:45 | 32 | 134.03 |
| 08/26/2026 18:45 | 25 | 134.02 |
| 08/26/2026 18:45 | 127 | 133.98 |
| 08/26/2026 18:45 | 40 | 133.97 |
| 08/26/2026 18:45 | 4 | 133.97 |
| 08/26/2026 18:45 | 100 | 133.98 |
| 08/26/2026 18:44 | 1 | 134.00 |
| 08/26/2026 18:44 | 1 | 134.00 |
| 08/26/2026 18:44 | 80 | 134.00 |
| 08/26/2026 18:44 | 20 | 134.00 |
| 08/26/2026 18:44 | 23 | 133.98 |
| 08/26/2026 18:44 | 1 | 133.98 |
| 08/26/2026 18:44 | 3 | 133.98 |
| 08/26/2026 18:44 | 11 | 133.95 |
| 08/26/2026 18:43 | 27 | 133.91 |
| 08/26/2026 18:43 | 33 | 133.91 |
| 08/26/2026 18:43 | 1 | 133.91 |
| 08/26/2026 18:42 | 50 | 133.91 |
| 08/26/2026 18:42 | 1 | 133.91 |
| 08/26/2026 18:41 | 10 | 133.89 |
| 08/26/2026 18:41 | 10 | 133.89 |
| 08/26/2026 18:41 | 32 | 133.88 |
| 08/26/2026 18:41 | 22 | 133.85 |
| 08/26/2026 18:41 | 1 | 133.78 |
| 08/26/2026 18:41 | 52 | 133.78 |
| 08/26/2026 18:40 | 5 | 133.83 |
| 08/26/2026 18:40 | 19 | 133.86 |
| 08/26/2026 18:40 | 1 | 133.86 |
| 08/26/2026 18:40 | 46 | 133.86 |
| 08/26/2026 18:40 | 34 | 133.86 |
| 08/26/2026 18:39 | 50 | 133.89 |
| 08/26/2026 18:38 | 100 | 133.93 |
| 08/26/2026 18:38 | 49 | 133.93 |
| 08/26/2026 18:38 | 1 | 133.93 |
| 08/26/2026 18:38 | 50 | 133.93 |
| 08/26/2026 18:38 | 100 | 133.93 |
| 08/26/2026 18:37 | 100 | 134.04 |
| 08/26/2026 18:37 | 1 | 134.11 |
| 08/26/2026 18:37 | 10 | 134.11 |
| 08/26/2026 18:37 | 2 | 134.11 |
| 08/26/2026 18:37 | 25 | 134.11 |
| 08/26/2026 18:37 | 4 | 134.11 |
| 08/26/2026 18:37 | 21 | 134.09 |
| 08/26/2026 18:37 | 35 | 134.09 |
| 08/26/2026 18:37 | 95 | 134.06 |
| 08/26/2026 18:37 | 5 | 134.06 |
| 08/26/2026 18:36 | 7 | 134.02 |
| 08/26/2026 18:36 | 100 | 133.94 |
| 08/26/2026 18:36 | 200 | 133.99 |
| 08/26/2026 18:35 | 1 | 134.05 |
| 08/26/2026 18:35 | 50 | 134.095 |
| 08/26/2026 18:35 | 50 | 134.095 |
| 08/26/2026 18:35 | 50 | 134.17 |
| 08/26/2026 18:35 | 50 | 134.17 |
| 08/26/2026 18:35 | 1 | 134.17 |
| 08/26/2026 18:35 | 50 | 134.16 |
| 08/26/2026 18:34 | 24 | 134.16 |
| 08/26/2026 18:34 | 2 | 134.15 |
| 08/26/2026 18:34 | 3 | 134.15 |
| 08/26/2026 18:34 | 1 | 134.14 |
| 08/26/2026 18:34 | 80 | 134.11 |
| 08/26/2026 18:34 | 100 | 134.11 |
| 08/26/2026 18:34 | 40 | 134.11 |
| 08/26/2026 18:34 | 5 | 134.11 |
| 08/26/2026 18:34 | 27 | 134.11 |
| 08/26/2026 18:34 | 100 | 134.11 |
| 08/26/2026 18:34 | 10 | 134.11 |
| 08/26/2026 18:34 | 190 | 134.11 |
| 08/26/2026 18:34 | 2 | 134.10 |
| 08/26/2026 18:34 | 1 | 134.11 |
| 08/26/2026 18:34 | 2 | 134.11 |
| 08/26/2026 18:31 | 14 | 134.10 |
| 08/26/2026 18:31 | 1 | 134.06 |
| 08/26/2026 18:30 | 200 | 134.07 |
| 08/26/2026 18:30 | 1 | 134.08 |
| 08/26/2026 18:30 | 40 | 134.11 |
| 08/26/2026 18:30 | 1 | 134.11 |
| 08/26/2026 18:29 | 3 | 134.13 |
| 08/26/2026 18:29 | 4 | 134.13 |
| 08/26/2026 18:29 | 88 | 134.14 |
| 08/26/2026 18:29 | 12 | 134.14 |
| 08/26/2026 18:28 | 3 | 134.20 |
| 08/26/2026 18:28 | 16 | 134.15 |
| 08/26/2026 18:28 | 3 | 134.21 |
| 08/26/2026 18:27 | 1 | 134.17 |
| 08/26/2026 18:27 | 1 | 134.20 |
| 08/26/2026 18:27 | 3 | 134.24 |
| 08/26/2026 18:26 | 3 | 134.25 |
| 08/26/2026 18:25 | 60 | 134.25 |
| 08/26/2026 18:25 | 1 | 134.25 |
| 08/26/2026 18:25 | 5 | 134.24 |
| 08/26/2026 18:25 | 5 | 134.24 |
| 08/26/2026 18:25 | 5 | 134.23 |
| 08/26/2026 18:25 | 1 | 134.23 |
| 08/26/2026 18:25 | 2 | 134.22 |
| 08/26/2026 18:25 | 4 | 134.21 |
| 08/26/2026 18:25 | 1 | 134.18 |
| 08/26/2026 18:25 | 1 | 134.17 |
| 08/26/2026 18:25 | 17 | 134.14 |
| 08/26/2026 18:25 | 11 | 134.14 |
| 08/26/2026 18:25 | 69 | 134.14 |
| 08/26/2026 18:25 | 40 | 134.13 |
| 08/26/2026 18:25 | 115 | 134.12 |
| 08/26/2026 18:25 | 10 | 134.12 |
| 08/26/2026 18:25 | 60 | 134.13 |
| 08/26/2026 18:25 | 40 | 134.13 |
| 08/26/2026 18:25 | 100 | 134.13 |
| 08/26/2026 18:25 | 10 | 134.12 |
| 08/26/2026 18:25 | 40 | 134.10 |
| 08/26/2026 18:24 | 82 | 134.11 |
| 08/26/2026 18:24 | 2 | 134.11 |
| 08/26/2026 18:24 | 16 | 134.11 |
| 08/26/2026 18:24 | 3 | 134.13 |
| 08/26/2026 18:24 | 200 | 134.12 |
| 08/26/2026 18:24 | 1 | 134.12 |
| 08/26/2026 18:23 | 3 | 134.16 |
| 08/26/2026 18:23 | 5 | 134.12 |
| 08/26/2026 18:23 | 5 | 134.12 |
| 08/26/2026 18:23 | 3 | 134.15 |
| 08/26/2026 18:23 | 100 | 134.17 |
| 08/26/2026 18:23 | 100 | 134.17 |
| 08/26/2026 18:23 | 95 | 134.17 |
| 08/26/2026 18:23 | 5 | 134.17 |
| 08/26/2026 18:23 | 2 | 134.18 |
| 08/26/2026 18:22 | 3 | 134.25 |
| 08/26/2026 18:20 | 96 | 134.19 |
| 08/26/2026 18:19 | 100 | 134.22 |
| 08/26/2026 18:19 | 40 | 134.21 |
| 08/26/2026 18:19 | 9 | 134.20 |
| 08/26/2026 18:19 | 3 | 134.18 |
| 08/26/2026 18:19 | 1 | 134.18 |
| 08/26/2026 18:18 | 3 | 134.20 |
| 08/26/2026 18:18 | 1 | 134.20 |
| 08/26/2026 18:18 | 13 | 134.20 |
| 08/26/2026 18:17 | 3 | 134.21 |
| 08/26/2026 18:14 | 64 | 134.05 |
| 08/26/2026 18:14 | 23 | 134.11 |
| 08/26/2026 18:14 | 17 | 134.11 |
| 08/26/2026 18:14 | 3 | 134.11 |
| 08/26/2026 18:14 | 15 | 134.17 |
| 08/26/2026 18:13 | 9 | 134.13 |
| 08/26/2026 18:13 | 32 | 134.13 |
| 08/26/2026 18:13 | 1 | 134.13 |
| 08/26/2026 18:13 | 95 | 134.23 |
| 08/26/2026 18:13 | 5 | 134.23 |
| 08/26/2026 18:13 | 14 | 134.23 |
| 08/26/2026 18:13 | 1 | 134.23 |
| 08/26/2026 18:10 | 90 | 134.27 |
| 08/26/2026 18:10 | 1 | 134.27 |
| 08/26/2026 18:10 | 9 | 134.27 |
| 08/26/2026 18:10 | 10 | 134.28 |
| 08/26/2026 18:10 | 25 | 134.31 |
| 08/26/2026 18:10 | 2 | 134.39 |
| 08/26/2026 18:10 | 82 | 134.33 |
| 08/26/2026 18:10 | 18 | 134.33 |
| 08/26/2026 18:10 | 88 | 134.34 |
| 08/26/2026 18:09 | 3 | 134.37 |
| 08/26/2026 18:09 | 1 | 134.39 |
| 08/26/2026 18:09 | 1 | 134.39 |
| 08/26/2026 18:09 | 1 | 134.39 |
| 08/26/2026 18:07 | 15 | 134.51 |
| 08/26/2026 18:07 | 25 | 134.51 |
| 08/26/2026 18:07 | 2 | 134.51 |
| 08/26/2026 18:06 | 1 | 134.45 |
| 08/26/2026 18:06 | 100 | 134.45 |
| 08/26/2026 18:06 | 20 | 134.44 |
| 08/26/2026 18:05 | 12 | 134.43 |
| 08/26/2026 18:05 | 27 | 134.43 |
| 08/26/2026 18:05 | 8 | 134.42 |
| 08/26/2026 18:05 | 12 | 134.42 |
| 08/26/2026 18:05 | 27 | 134.38 |
| 08/26/2026 18:05 | 27 | 134.37 |
| 08/26/2026 18:04 | 100 | 134.42 |
| 08/26/2026 18:04 | 100 | 134.39 |
| 08/26/2026 18:04 | 3 | 134.435 |
| 08/26/2026 18:03 | 6 | 134.435 |
| 08/26/2026 18:01 | 34 | 134.40 |
| 08/26/2026 18:01 | 6 | 134.40 |
| 08/26/2026 18:01 | 42 | 134.465 |
| 08/26/2026 18:01 | 5 | 134.50 |
| 08/26/2026 18:01 | 1 | 134.50 |
| 08/26/2026 17:59 | 21 | 134.48 |
| 08/26/2026 17:58 | 3 | 134.34 |
| 08/26/2026 17:58 | 1 | 134.38 |
| 08/26/2026 17:58 | 56 | 134.38 |
| 08/26/2026 17:58 | 44 | 134.39 |
| 08/26/2026 17:58 | 50 | 134.39 |
| 08/26/2026 17:58 | 6 | 134.39 |
| 08/26/2026 17:58 | 3 | 134.39 |
| 08/26/2026 17:58 | 3 | 134.39 |
| 08/26/2026 17:57 | 2 | 134.42 |
| 08/26/2026 17:57 | 3 | 134.42 |
| 08/26/2026 17:57 | 100 | 134.43 |
| 08/26/2026 17:57 | 5 | 134.44 |
| 08/26/2026 17:57 | 5 | 134.44 |
| 08/26/2026 17:57 | 1 | 134.51 |
| 08/26/2026 17:56 | 6 | 134.49 |
| 08/26/2026 17:56 | 10 | 134.48 |
| 08/26/2026 17:56 | 16 | 134.48 |
| 08/26/2026 17:56 | 27 | 134.42 |
| 08/26/2026 17:56 | 1 | 134.40 |
| 08/26/2026 17:56 | 63 | 134.37 |
| 08/26/2026 17:56 | 37 | 134.37 |
| 08/26/2026 17:56 | 29 | 134.34 |
| 08/26/2026 17:55 | 5 | 134.32 |
| 08/26/2026 17:55 | 6 | 134.32 |
| 08/26/2026 17:55 | 100 | 134.28 |
| 08/26/2026 17:55 | 6 | 134.27 |
| 08/26/2026 17:55 | 16 | 134.27 |
| 08/26/2026 17:55 | 22 | 134.27 |
| 08/26/2026 17:55 | 14 | 134.27 |
| 08/26/2026 17:55 | 10 | 134.26 |
| 08/26/2026 17:55 | 100 | 134.26 |
| 08/26/2026 17:55 | 100 | 134.26 |
| 08/26/2026 17:55 | 120 | 134.26 |
| 08/26/2026 17:54 | 50 | 134.19 |
| 08/26/2026 17:53 | 5 | 134.12 |
| 08/26/2026 17:53 | 3 | 134.20 |
| 08/26/2026 17:53 | 6 | 134.205 |
| 08/26/2026 17:53 | 3 | 134.205 |
| 08/26/2026 17:52 | 30 | 134.19 |
| 08/26/2026 17:52 | 83 | 134.105 |
| 08/26/2026 17:52 | 6 | 134.105 |
| 08/26/2026 17:51 | 6 | 134.06 |
| 08/26/2026 17:51 | 5 | 134.16 |
| 08/26/2026 17:51 | 28 | 134.14 |
| 08/26/2026 17:51 | 25 | 134.14 |
| 08/26/2026 17:51 | 100 | 134.13 |
| 08/26/2026 17:51 | 3 | 134.21 |
| 08/26/2026 17:51 | 6 | 134.18 |
| 08/26/2026 17:49 | 100 | 134.27 |
| 08/26/2026 17:49 | 88 | 134.28 |
| 08/26/2026 17:48 | 7 | 134.44 |
| 08/26/2026 17:48 | 100 | 134.44 |
| 08/26/2026 17:48 | 1 | 134.44 |
| 08/26/2026 17:48 | 44 | 134.44 |
| 08/26/2026 17:48 | 5 | 134.44 |
| 08/26/2026 17:48 | 1 | 134.43 |
| 08/26/2026 17:48 | 4 | 134.43 |
| 08/26/2026 17:48 | 26 | 134.42 |
| 08/26/2026 17:48 | 13 | 134.41 |
| 08/26/2026 17:48 | 12 | 134.41 |
| 08/26/2026 17:48 | 33 | 134.40 |
| 08/26/2026 17:48 | 100 | 134.39 |
| 08/26/2026 17:47 | 5 | 134.33 |
| 08/26/2026 17:47 | 1 | 134.33 |
| 08/26/2026 17:47 | 5 | 134.33 |
| 08/26/2026 17:47 | 5 | 134.33 |
| 08/26/2026 17:47 | 1 | 134.31 |
| 08/26/2026 17:47 | 100 | 134.31 |
| 08/26/2026 17:47 | 40 | 134.30 |
| 08/26/2026 17:47 | 5 | 134.30 |
| 08/26/2026 17:47 | 100 | 134.30 |
| 08/26/2026 17:47 | 83 | 134.29 |
| 08/26/2026 17:47 | 25 | 134.26 |
| 08/26/2026 17:47 | 125 | 134.26 |
| 08/26/2026 17:46 | 100 | 134.31 |
| 08/26/2026 17:46 | 2 | 134.31 |
| 08/26/2026 17:46 | 200 | 134.31 |
| 08/26/2026 17:44 | 83 | 134.31 |
| 08/26/2026 17:43 | 5 | 134.31 |
| 08/26/2026 17:43 | 9 | 134.31 |
| 08/26/2026 17:43 | 5 | 134.31 |
| 08/26/2026 17:43 | 5 | 134.31 |
| 08/26/2026 17:43 | 1 | 134.31 |
| 08/26/2026 17:43 | 37 | 134.30 |
| 08/26/2026 17:43 | 5 | 134.30 |
| 08/26/2026 17:43 | 100 | 134.28 |
| 08/26/2026 17:43 | 50 | 134.28 |
| 08/26/2026 17:43 | 100 | 134.28 |
| 08/26/2026 17:43 | 100 | 134.28 |
| 08/26/2026 17:43 | 4 | 134.28 |
| 08/26/2026 17:43 | 5 | 134.28 |
| 08/26/2026 17:43 | 4 | 134.28 |
| 08/26/2026 17:43 | 83 | 134.24 |
| 08/26/2026 17:42 | 46 | 134.24 |
| 08/26/2026 17:42 | 73 | 134.27 |
| 08/26/2026 17:42 | 27 | 134.27 |
| 08/26/2026 17:42 | 11 | 134.27 |
| 08/26/2026 17:42 | 5 | 134.26 |
| 08/26/2026 17:42 | 3 | 134.26 |
| 08/26/2026 17:42 | 1 | 134.25 |
| 08/26/2026 17:42 | 6 | 134.25 |
| 08/26/2026 17:42 | 1 | 134.21 |
| 08/26/2026 17:41 | 50 | 134.24 |
| 08/26/2026 17:41 | 100 | 134.24 |
| 08/26/2026 17:41 | 2 | 134.18 |
| 08/26/2026 17:41 | 16 | 134.24 |
| 08/26/2026 17:41 | 11 | 134.24 |
| 08/26/2026 17:40 | 4 | 134.17 |
| 08/26/2026 17:40 | 100 | 134.17 |
| 08/26/2026 17:40 | 100 | 134.17 |
| 08/26/2026 17:40 | 100 | 134.18 |
| 08/26/2026 17:40 | 100 | 134.18 |
| 08/26/2026 17:40 | 11 | 134.21 |
| 08/26/2026 17:37 | 1 | 134.16 |
| 08/26/2026 17:37 | 68 | 134.09 |
| 08/26/2026 17:37 | 1 | 134.09 |
| 08/26/2026 17:37 | 11 | 134.09 |
| 08/26/2026 17:37 | 20 | 134.09 |
| 08/26/2026 17:36 | 15 | 134.11 |
| 08/26/2026 17:36 | 10 | 134.13 |
| 08/26/2026 17:33 | 100 | 134.17 |
| 08/26/2026 17:33 | 5 | 134.17 |
| 08/26/2026 17:33 | 2 | 134.20 |
| 08/26/2026 17:32 | 4 | 134.27 |
| 08/26/2026 17:32 | 5 | 134.27 |
| 08/26/2026 17:31 | 3 | 134.27 |
| 08/26/2026 17:31 | 100 | 134.31 |
| 08/26/2026 17:31 | 32 | 134.31 |
| 08/26/2026 17:31 | 5 | 134.31 |
| 08/26/2026 17:31 | 200 | 134.31 |
| 08/26/2026 17:31 | 5 | 134.30 |
| 08/26/2026 17:31 | 100 | 134.27 |
| 08/26/2026 17:31 | 44 | 134.27 |
| 08/26/2026 17:31 | 43 | 134.27 |
| 08/26/2026 17:31 | 43 | 134.27 |
| 08/26/2026 17:30 | 27 | 134.30 |
| 08/26/2026 17:30 | 5 | 134.31 |
| 08/26/2026 17:30 | 2 | 134.36 |
| 08/26/2026 17:30 | 5 | 134.30 |
| 08/26/2026 17:30 | 4 | 134.30 |
| 08/26/2026 17:30 | 36 | 134.31 |
| 08/26/2026 17:30 | 5 | 134.31 |
| 08/26/2026 17:29 | 1 | 134.30 |
| 08/26/2026 17:29 | 6 | 134.30 |
| 08/26/2026 17:29 | 2 | 134.30 |
| 08/26/2026 17:29 | 1 | 134.30 |
| 08/26/2026 17:29 | 2 | 134.30 |
| 08/26/2026 17:29 | 5 | 134.31 |
| 08/26/2026 17:29 | 100 | 134.32 |
| 08/26/2026 17:29 | 8 | 134.30 |
| 08/26/2026 17:29 | 1 | 134.30 |
| 08/26/2026 17:29 | 1 | 134.30 |
| 08/26/2026 17:29 | 4 | 134.30 |
| 08/26/2026 17:29 | 1 | 134.29 |
| 08/26/2026 17:28 | 100 | 134.36 |
| 08/26/2026 17:28 | 100 | 134.36 |
| 08/26/2026 17:28 | 55 | 134.36 |
| 08/26/2026 17:28 | 9 | 134.36 |
| 08/26/2026 17:28 | 35 | 134.36 |
| 08/26/2026 17:28 | 1 | 134.36 |
| 08/26/2026 17:28 | 99 | 134.36 |
| 08/26/2026 17:28 | 1 | 134.36 |
| 08/26/2026 17:28 | 100 | 134.36 |
| 08/26/2026 17:28 | 5 | 134.36 |
| 08/26/2026 17:28 | 20 | 134.36 |
| 08/26/2026 17:28 | 1 | 134.36 |
| 08/26/2026 17:28 | 79 | 134.36 |
| 08/26/2026 17:28 | 5 | 134.41 |
| 08/26/2026 17:28 | 100 | 134.40 |
| 08/26/2026 17:28 | 80 | 134.40 |
| 08/26/2026 17:28 | 15 | 134.40 |
| 08/26/2026 17:28 | 5 | 134.40 |
| 08/26/2026 17:28 | 20 | 134.42 |
| 08/26/2026 17:27 | 5 | 134.46 |
| 08/26/2026 17:27 | 5 | 134.46 |
| 08/26/2026 17:27 | 16 | 134.45 |
| 08/26/2026 17:26 | 3 | 134.435 |
| 08/26/2026 17:26 | 2 | 134.435 |
| 08/26/2026 17:26 | 1 | 134.435 |
| 08/26/2026 17:26 | 23 | 134.45 |
| 08/26/2026 17:26 | 23 | 134.45 |
| 08/26/2026 17:25 | 11 | 134.48 |
| 08/26/2026 17:25 | 11 | 134.44 |
| 08/26/2026 17:25 | 11 | 134.45 |
| 08/26/2026 17:25 | 11 | 134.45 |
| 08/26/2026 17:25 | 11 | 134.435 |
| 08/26/2026 17:25 | 11 | 134.435 |
| 08/26/2026 17:25 | 5 | 134.43 |
| 08/26/2026 17:24 | 5 | 134.34 |
| 08/26/2026 17:23 | 65 | 134.40 |
| 08/26/2026 17:23 | 39 | 134.40 |
| 08/26/2026 17:23 | 61 | 134.40 |
| 08/26/2026 17:23 | 39 | 134.40 |
| 08/26/2026 17:23 | 61 | 134.40 |
| 08/26/2026 17:23 | 6 | 134.40 |
| 08/26/2026 17:23 | 1 | 134.40 |
| 08/26/2026 17:23 | 1 | 134.40 |
| 08/26/2026 17:23 | 21 | 134.40 |
| 08/26/2026 17:23 | 10 | 134.40 |
| 08/26/2026 17:23 | 100 | 134.40 |
| 08/26/2026 17:23 | 89 | 134.40 |
| 08/26/2026 17:23 | 100 | 134.40 |
| 08/26/2026 17:23 | 100 | 134.40 |
| 08/26/2026 17:23 | 2 | 134.47 |
| 08/26/2026 17:23 | 148 | 134.47 |
| 08/26/2026 17:23 | 11 | 134.44 |
| 08/26/2026 17:23 | 11 | 134.44 |
| 08/26/2026 17:23 | 80 | 134.45 |
| 08/26/2026 17:23 | 20 | 134.45 |
| 08/26/2026 17:23 | 100 | 134.44 |
| 08/26/2026 17:22 | 4 | 134.35 |
| 08/26/2026 17:22 | 1 | 134.35 |
| 08/26/2026 17:22 | 95 | 134.35 |
| 08/26/2026 17:22 | 5 | 134.35 |
| 08/26/2026 17:22 | 20 | 134.37 |
| 08/26/2026 17:22 | 36 | 134.36 |
| 08/26/2026 17:22 | 89 | 134.36 |
| 08/26/2026 17:22 | 1 | 134.36 |
| 08/26/2026 17:22 | 2 | 134.36 |
| 08/26/2026 17:22 | 8 | 134.36 |
| 08/26/2026 17:22 | 82 | 134.36 |
| 08/26/2026 17:22 | 100 | 134.36 |
| 08/26/2026 17:22 | 20 | 134.40 |
| 08/26/2026 17:22 | 18 | 134.36 |
| 08/26/2026 17:22 | 18 | 134.37 |
| 08/26/2026 17:22 | 2 | 134.37 |
| 08/26/2026 17:22 | 12 | 134.37 |
| 08/26/2026 17:22 | 10 | 134.37 |
| 08/26/2026 17:22 | 2 | 134.37 |
| 08/26/2026 17:22 | 2 | 134.45 |
| 08/26/2026 17:22 | 20 | 134.41 |
| 08/26/2026 17:21 | 232 | 134.40 |
| 08/26/2026 17:21 | 1 | 134.41 |
| 08/26/2026 17:21 | 6 | 134.41 |
| 08/26/2026 17:21 | 6 | 134.38 |
| 08/26/2026 17:21 | 6 | 134.36 |
| 08/26/2026 17:21 | 6 | 134.33 |
| 08/26/2026 17:21 | 100 | 134.35 |
| 08/26/2026 17:21 | 50 | 134.32 |
| 08/26/2026 17:21 | 4 | 134.34 |
| 08/26/2026 17:21 | 16 | 134.34 |
| 08/26/2026 17:21 | 100 | 134.34 |
| 08/26/2026 17:21 | 100 | 134.31 |
| 08/26/2026 17:21 | 2 | 134.29 |
| 08/26/2026 17:21 | 160 | 134.26 |
| 08/26/2026 17:21 | 240 | 134.26 |
| 08/26/2026 17:21 | 100 | 134.26 |
| 08/26/2026 17:20 | 100 | 134.23 |
| 08/26/2026 17:20 | 29 | 134.23 |
| 08/26/2026 17:20 | 71 | 134.23 |
| 08/26/2026 17:20 | 100 | 134.23 |
| 08/26/2026 17:20 | 29 | 134.24 |
| 08/26/2026 17:20 | 5 | 134.285 |
| 08/26/2026 17:20 | 1 | 134.29 |
| 08/26/2026 17:20 | 1 | 134.26 |
| 08/26/2026 17:20 | 1 | 134.20 |
| 08/26/2026 17:20 | 3 | 134.20 |
| 08/26/2026 17:20 | 1 | 134.19 |
| 08/26/2026 17:20 | 37 | 134.19 |
| 08/26/2026 17:20 | 7 | 134.19 |
| 08/26/2026 17:20 | 100 | 134.18 |
| 08/26/2026 17:20 | 100 | 134.18 |
| 08/26/2026 17:19 | 5 | 134.125 |
| 08/26/2026 17:19 | 2 | 134.125 |
| 08/26/2026 17:19 | 3 | 134.15 |
| 08/26/2026 17:19 | 41 | 134.11 |
| 08/26/2026 17:19 | 7 | 134.11 |
| 08/26/2026 17:19 | 44 | 134.11 |
| 08/26/2026 17:18 | 73 | 134.05 |
| 08/26/2026 17:18 | 5 | 134.05 |
| 08/26/2026 17:18 | 5 | 134.06 |
| 08/26/2026 17:18 | 50 | 134.09 |
| 08/26/2026 17:18 | 2 | 134.165 |
| 08/26/2026 17:18 | 2 | 134.11 |
| 08/26/2026 17:18 | 5 | 134.165 |
| 08/26/2026 17:17 | 15 | 134.11 |
| 08/26/2026 17:17 | 61 | 134.11 |
| 08/26/2026 17:17 | 100 | 134.11 |
| 08/26/2026 17:16 | 100 | 134.23 |
| 08/26/2026 17:16 | 39 | 134.21 |
| 08/26/2026 17:16 | 56 | 134.22 |
| 08/26/2026 17:16 | 39 | 134.22 |
| 08/26/2026 17:16 | 5 | 134.22 |
| 08/26/2026 17:16 | 100 | 134.22 |
| 08/26/2026 17:16 | 100 | 134.22 |
| 08/26/2026 17:16 | 5 | 134.22 |
| 08/26/2026 17:16 | 1 | 134.27 |
| 08/26/2026 17:16 | 100 | 134.18 |
| 08/26/2026 17:16 | 3 | 134.17 |
| 08/26/2026 17:16 | 1 | 134.17 |
| 08/26/2026 17:16 | 10 | 134.16 |
| 08/26/2026 17:16 | 1 | 134.16 |
| 08/26/2026 17:16 | 3 | 134.16 |
| 08/26/2026 17:16 | 1 | 134.15 |
| 08/26/2026 17:16 | 40 | 134.12 |
| 08/26/2026 17:16 | 7 | 134.11 |
| 08/26/2026 17:16 | 16 | 134.11 |
| 08/26/2026 17:16 | 84 | 134.11 |
| 08/26/2026 17:16 | 43 | 134.11 |
| 08/26/2026 17:16 | 57 | 134.11 |
| 08/26/2026 17:16 | 150 | 134.10 |
| 08/26/2026 17:16 | 20 | 134.04 |
| 08/26/2026 17:16 | 50 | 134.03 |
| 08/26/2026 17:16 | 100 | 133.98 |
| 08/26/2026 17:16 | 4 | 133.98 |
| 08/26/2026 17:16 | 1 | 133.98 |
| 08/26/2026 17:15 | 4 | 134.06 |
| 08/26/2026 17:15 | 1 | 134.06 |
| 08/26/2026 17:14 | 50 | 134.14 |
| 08/26/2026 17:14 | 2 | 134.08 |
| 08/26/2026 17:14 | 15 | 134.10 |
| 08/26/2026 17:14 | 1 | 134.08 |
| 08/26/2026 17:14 | 7 | 134.08 |
| 08/26/2026 17:14 | 14 | 134.07 |
| 08/26/2026 17:14 | 100 | 134.07 |
| 08/26/2026 17:13 | 6 | 133.97 |
| 08/26/2026 17:13 | 5 | 134.02 |
| 08/26/2026 17:12 | 2 | 134.025 |
| 08/26/2026 17:12 | 1 | 133.98 |
| 08/26/2026 17:12 | 1 | 134.03 |
| 08/26/2026 17:11 | 2 | 134.06 |
| 08/26/2026 17:11 | 40 | 134.02 |
| 08/26/2026 17:11 | 5 | 134.06 |
| 08/26/2026 17:09 | 100 | 134.14 |
| 08/26/2026 17:09 | 2 | 134.07 |
| 08/26/2026 17:09 | 5 | 134.14 |
| 08/26/2026 17:08 | 40 | 134.13 |
| 08/26/2026 17:08 | 5 | 134.12 |
| 08/26/2026 17:08 | 1 | 134.12 |
| 08/26/2026 17:08 | 1 | 134.10 |
| 08/26/2026 17:08 | 100 | 134.10 |
| 08/26/2026 17:07 | 100 | 134.02 |
| 08/26/2026 17:07 | 100 | 134.02 |
| 08/26/2026 17:07 | 5 | 134.06 |
| 08/26/2026 17:07 | 50 | 134.10 |
| 08/26/2026 17:07 | 50 | 134.10 |
| 08/26/2026 17:07 | 9 | 134.10 |
| 08/26/2026 17:07 | 2 | 134.10 |
| 08/26/2026 17:06 | 5 | 134.065 |
| 08/26/2026 17:05 | 1 | 133.96 |
| 08/26/2026 17:05 | 1 | 133.96 |
| 08/26/2026 17:04 | 12 | 134.03 |
| 08/26/2026 17:04 | 1 | 134.10 |
| 08/26/2026 17:04 | 1 | 134.12 |
| 08/26/2026 17:03 | 1 | 134.16 |
| 08/26/2026 17:03 | 39 | 134.21 |
| 08/26/2026 17:03 | 1 | 134.21 |
| 08/26/2026 17:03 | 5 | 134.33 |
| 08/26/2026 17:03 | 2 | 134.33 |
| 08/26/2026 17:02 | 100 | 134.31 |
| 08/26/2026 17:01 | 100 | 134.40 |
| 08/26/2026 17:01 | 4 | 134.39 |
| 08/26/2026 17:01 | 2 | 134.39 |
| 08/26/2026 17:01 | 100 | 134.37 |
| 08/26/2026 17:01 | 4 | 134.35 |
| 08/26/2026 17:01 | 3 | 134.35 |
| 08/26/2026 17:01 | 25 | 134.35 |
| 08/26/2026 17:01 | 11 | 134.35 |
| 08/26/2026 17:01 | 2 | 134.35 |
| 08/26/2026 17:01 | 45 | 134.285 |
| 08/26/2026 17:01 | 45 | 134.285 |
| 08/26/2026 17:01 | 45 | 134.285 |
| 08/26/2026 17:00 | 45 | 134.285 |
| 08/26/2026 17:00 | 100 | 134.34 |
| 08/26/2026 17:00 | 5 | 134.32 |
| 08/26/2026 17:00 | 100 | 134.29 |
| 08/26/2026 17:00 | 9 | 134.29 |
| 08/26/2026 17:00 | 91 | 134.29 |
| 08/26/2026 17:00 | 37 | 134.21 |
| 08/26/2026 17:00 | 27 | 134.21 |
| 08/26/2026 17:00 | 1 | 134.21 |
| 08/26/2026 17:00 | 49 | 134.21 |
| 08/26/2026 17:00 | 11 | 134.21 |
| 08/26/2026 17:00 | 40 | 134.21 |
| 08/26/2026 17:00 | 2 | 134.20 |
| 08/26/2026 16:59 | 3 | 134.04 |
| 08/26/2026 16:59 | 7 | 134.04 |
| 08/26/2026 16:59 | 1 | 134.04 |
| 08/26/2026 16:59 | 100 | 134.09 |
| 08/26/2026 16:59 | 5 | 134.09 |
| 08/26/2026 16:59 | 100 | 134.09 |
| 08/26/2026 16:59 | 1 | 134.13 |
| 08/26/2026 16:59 | 1 | 134.14 |
| 08/26/2026 16:58 | 120 | 134.24 |
| 08/26/2026 16:58 | 15 | 134.24 |
| 08/26/2026 16:58 | 100 | 134.24 |
| 08/26/2026 16:58 | 100 | 134.24 |
| 08/26/2026 16:57 | 5 | 134.29 |
| 08/26/2026 16:57 | 95 | 134.29 |
| 08/26/2026 16:57 | 5 | 134.29 |
| 08/26/2026 16:57 | 50 | 134.25 |
| 08/26/2026 16:57 | 50 | 134.25 |
| 08/26/2026 16:57 | 50 | 134.23 |
| 08/26/2026 16:57 | 50 | 134.23 |
| 08/26/2026 16:57 | 2 | 134.21 |
| 08/26/2026 16:57 | 4 | 134.21 |
| 08/26/2026 16:57 | 3 | 134.22 |
| 08/26/2026 16:57 | 3 | 134.26 |
| 08/26/2026 16:57 | 1 | 134.24 |
| 08/26/2026 16:57 | 3 | 134.22 |
| 08/26/2026 16:57 | 3 | 134.21 |
| 08/26/2026 16:57 | 100 | 134.20 |
| 08/26/2026 16:57 | 1 | 134.19 |
| 08/26/2026 16:57 | 6 | 134.16 |
| 08/26/2026 16:57 | 1 | 134.16 |
| 08/26/2026 16:57 | 7 | 134.16 |
| 08/26/2026 16:57 | 1 | 134.16 |
| 08/26/2026 16:57 | 100 | 134.15 |
| 08/26/2026 16:56 | 24 | 134.16 |
| 08/26/2026 16:56 | 2 | 134.16 |
| 08/26/2026 16:56 | 24 | 134.15 |
| 08/26/2026 16:56 | 50 | 134.15 |
| 08/26/2026 16:56 | 26 | 134.15 |
| 08/26/2026 16:56 | 32 | 134.12 |
| 08/26/2026 16:56 | 5 | 134.10 |
| 08/26/2026 16:56 | 100 | 134.09 |
| 08/26/2026 16:56 | 100 | 134.09 |
| 08/26/2026 16:56 | 3 | 134.01 |
| 08/26/2026 16:55 | 7 | 134.005 |
| 08/26/2026 16:55 | 3 | 134.005 |
| 08/26/2026 16:54 | 7 | 134.05 |
| 08/26/2026 16:51 | 5 | 133.98 |
| 08/26/2026 16:50 | 2 | 134.01 |
| 08/26/2026 16:50 | 83 | 134.06 |
| 08/26/2026 16:50 | 2 | 134.14 |
| 08/26/2026 16:48 | 14 | 134.07 |
| 08/26/2026 16:48 | 22 | 134.07 |
| 08/26/2026 16:48 | 14 | 134.06 |
| 08/26/2026 16:48 | 50 | 134.06 |
| 08/26/2026 16:48 | 36 | 134.06 |
| 08/26/2026 16:48 | 1 | 134.06 |
| 08/26/2026 16:48 | 5 | 134.05 |
| 08/26/2026 16:48 | 25 | 134.04 |
| 08/26/2026 16:48 | 300 | 134.00 |
| 08/26/2026 16:48 | 25 | 133.98 |
| 08/26/2026 16:48 | 1 | 133.98 |
| 08/26/2026 16:48 | 5 | 133.98 |
| 08/26/2026 16:48 | 1 | 133.94 |
| 08/26/2026 16:48 | 10 | 133.94 |
| 08/26/2026 16:48 | 10 | 133.93 |
| 08/26/2026 16:48 | 50 | 133.93 |
| 08/26/2026 16:48 | 10 | 133.93 |
| 08/26/2026 16:48 | 92 | 133.88 |
| 08/26/2026 16:48 | 8 | 133.88 |
| 08/26/2026 16:48 | 38 | 133.88 |
| 08/26/2026 16:48 | 100 | 133.90 |
| 08/26/2026 16:47 | 9 | 133.95 |
| 08/26/2026 16:47 | 10 | 133.95 |
| 08/26/2026 16:47 | 20 | 133.92 |
| 08/26/2026 16:47 | 1 | 133.82 |
| 08/26/2026 16:47 | 55 | 133.85 |
| 08/26/2026 16:47 | 1 | 133.85 |
| 08/26/2026 16:47 | 24 | 133.85 |
| 08/26/2026 16:46 | 24 | 133.84 |
| 08/26/2026 16:45 | 83 | 133.89 |
| 08/26/2026 16:45 | 40 | 133.82 |
| 08/26/2026 16:45 | 2 | 133.82 |
| 08/26/2026 16:45 | 100 | 133.83 |
| 08/26/2026 16:44 | 100 | 133.87 |
| 08/26/2026 16:44 | 6 | 133.87 |
| 08/26/2026 16:44 | 240 | 133.85 |
| 08/26/2026 16:44 | 11 | 133.82 |
| 08/26/2026 16:43 | 28 | 133.86 |
| 08/26/2026 16:43 | 1 | 133.86 |
| 08/26/2026 16:43 | 91 | 133.86 |
| 08/26/2026 16:43 | 78 | 133.86 |
| 08/26/2026 16:43 | 43 | 133.90 |
| 08/26/2026 16:43 | 1 | 133.87 |
| 08/26/2026 16:43 | 26 | 133.86 |
| 08/26/2026 16:43 | 11 | 133.86 |
| 08/26/2026 16:43 | 2 | 133.86 |
| 08/26/2026 16:43 | 1 | 133.86 |
| 08/26/2026 16:43 | 11 | 133.85 |
| 08/26/2026 16:43 | 100 | 133.85 |
| 08/26/2026 16:43 | 1 | 133.83 |
| 08/26/2026 16:43 | 13 | 133.83 |
| 08/26/2026 16:43 | 9 | 133.79 |
| 08/26/2026 16:43 | 42 | 133.79 |
| 08/26/2026 16:43 | 140 | 133.77 |
| 08/26/2026 16:43 | 19 | 133.59 |
| 08/26/2026 16:43 | 6 | 133.59 |
| 08/26/2026 16:42 | 3 | 133.60 |
| 08/26/2026 16:41 | 29 | 133.68 |
| 08/26/2026 16:41 | 4 | 133.70 |
| 08/26/2026 16:41 | 5 | 133.70 |
| 08/26/2026 16:41 | 1 | 133.70 |
| 08/26/2026 16:40 | 1 | 133.80 |
| 08/26/2026 16:40 | 5 | 133.71 |
| 08/26/2026 16:40 | 2 | 133.71 |
| 08/26/2026 16:39 | 10 | 133.82 |
| 08/26/2026 16:39 | 1 | 133.82 |
| 08/26/2026 16:39 | 1 | 133.82 |
| 08/26/2026 16:39 | 1 | 133.85 |
| 08/26/2026 16:39 | 5 | 133.97 |
| 08/26/2026 16:39 | 17 | 133.99 |
| 08/26/2026 16:39 | 83 | 133.99 |
| 08/26/2026 16:39 | 100 | 133.99 |
| 08/26/2026 16:39 | 40 | 134.00 |
| 08/26/2026 16:39 | 13 | 134.00 |
| 08/26/2026 16:39 | 1 | 134.00 |
| 08/26/2026 16:38 | 40 | 134.04 |
| 08/26/2026 16:38 | 5 | 134.04 |
| 08/26/2026 16:38 | 90 | 134.05 |
| 08/26/2026 16:38 | 10 | 134.05 |
| 08/26/2026 16:38 | 40 | 134.06 |
| 08/26/2026 16:38 | 50 | 134.06 |
| 08/26/2026 16:38 | 50 | 134.06 |
| 08/26/2026 16:38 | 39 | 134.07 |
| 08/26/2026 16:38 | 1 | 134.07 |
| 08/26/2026 16:38 | 6 | 134.07 |
| 08/26/2026 16:38 | 92 | 134.07 |
| 08/26/2026 16:38 | 100 | 134.07 |
| 08/26/2026 16:38 | 40 | 134.08 |
| 08/26/2026 16:38 | 1 | 134.08 |
| 08/26/2026 16:38 | 40 | 134.08 |
| 08/26/2026 16:37 | 10 | 134.06 |
| 08/26/2026 16:37 | 1 | 134.06 |
| 08/26/2026 16:37 | 1 | 134.10 |
| 08/26/2026 16:37 | 1 | 134.14 |
| 08/26/2026 16:37 | 50 | 134.13 |
| 08/26/2026 16:37 | 1 | 134.02 |
| 08/26/2026 16:36 | 7 | 134.10 |
| 08/26/2026 16:36 | 40 | 134.08 |
| 08/26/2026 16:36 | 100 | 134.13 |
| 08/26/2026 16:35 | 40 | 134.22 |
| 08/26/2026 16:35 | 60 | 134.22 |
| 08/26/2026 16:35 | 5 | 134.22 |
| 08/26/2026 16:35 | 7 | 134.22 |
| 08/26/2026 16:35 | 400 | 134.22 |
| 08/26/2026 16:35 | 40 | 134.23 |
| 08/26/2026 16:35 | 17 | 134.23 |
| 08/26/2026 16:35 | 1 | 134.23 |
| 08/26/2026 16:35 | 34 | 134.23 |
| 08/26/2026 16:35 | 48 | 134.23 |
| 08/26/2026 16:35 | 40 | 134.23 |
| 08/26/2026 16:35 | 85 | 134.23 |
| 08/26/2026 16:35 | 15 | 134.23 |
| 08/26/2026 16:35 | 40 | 134.24 |
| 08/26/2026 16:35 | 3 | 134.30 |
| 08/26/2026 16:35 | 1 | 134.30 |
| 08/26/2026 16:35 | 1 | 134.30 |
| 08/26/2026 16:34 | 1 | 134.28 |
| 08/26/2026 16:34 | 4 | 134.26 |
| 08/26/2026 16:34 | 100 | 134.26 |
| 08/26/2026 16:34 | 100 | 134.16 |
| 08/26/2026 16:34 | 2 | 134.20 |
| 08/26/2026 16:34 | 96 | 134.20 |
| 08/26/2026 16:34 | 2 | 134.20 |
| 08/26/2026 16:34 | 2 | 134.20 |
| 08/26/2026 16:33 | 3 | 134.23 |
| 08/26/2026 16:33 | 4 | 134.23 |
| 08/26/2026 16:33 | 1 | 134.17 |
| 08/26/2026 16:33 | 60 | 134.17 |
| 08/26/2026 16:33 | 40 | 134.18 |
| 08/26/2026 16:32 | 1 | 134.18 |
| 08/26/2026 16:32 | 1 | 134.17 |
| 08/26/2026 16:32 | 15 | 134.17 |
| 08/26/2026 16:32 | 7 | 134.16 |
| 08/26/2026 16:31 | 40 | 134.03 |
| 08/26/2026 16:31 | 89 | 134.03 |
| 08/26/2026 16:31 | 250 | 134.03 |
| 08/26/2026 16:31 | 40 | 134.04 |
| 08/26/2026 16:30 | 40 | 134.23 |
| 08/26/2026 16:30 | 600 | 134.22 |
| 08/26/2026 16:30 | 20 | 134.24 |
| 08/26/2026 16:30 | 47 | 134.24 |
| 08/26/2026 16:30 | 94 | 134.24 |
| 08/26/2026 16:29 | 1 | 134.26 |
| 08/26/2026 16:29 | 17 | 134.30 |
| 08/26/2026 16:29 | 10 | 134.26 |
| 08/26/2026 16:29 | 1 | 134.24 |
| 08/26/2026 16:29 | 1 | 134.24 |
| 08/26/2026 16:29 | 25 | 134.24 |
| 08/26/2026 16:29 | 16 | 134.22 |
| 08/26/2026 16:29 | 100 | 134.22 |
| 08/26/2026 16:29 | 100 | 134.15 |
| 08/26/2026 16:29 | 40 | 134.16 |
| 08/26/2026 16:29 | 1 | 134.20 |
| 08/26/2026 16:28 | 10 | 134.20 |
| 08/26/2026 16:27 | 1 | 134.16 |
| 08/26/2026 16:27 | 1 | 134.16 |
| 08/26/2026 16:27 | 88 | 134.16 |
| 08/26/2026 16:27 | 100 | 134.16 |
| 08/26/2026 16:27 | 1 | 134.16 |
| 08/26/2026 16:27 | 15 | 134.16 |
| 08/26/2026 16:27 | 85 | 134.16 |
| 08/26/2026 16:27 | 40 | 134.17 |
| 08/26/2026 16:27 | 1 | 134.16 |
| 08/26/2026 16:27 | 100 | 134.16 |
| 08/26/2026 16:27 | 65 | 134.16 |
| 08/26/2026 16:27 | 35 | 134.16 |
| 08/26/2026 16:27 | 40 | 134.17 |
| 08/26/2026 16:27 | 125 | 134.17 |
| 08/26/2026 16:27 | 1 | 134.17 |
| 08/26/2026 16:27 | 7 | 134.23 |
| 08/26/2026 16:27 | 1 | 134.22 |
| 08/26/2026 16:26 | 94 | 134.20 |
| 08/26/2026 16:26 | 100 | 134.20 |
| 08/26/2026 16:26 | 50 | 134.14 |
| 08/26/2026 16:25 | 11 | 134.18 |
| 08/26/2026 16:25 | 14 | 134.11 |
| 08/26/2026 16:25 | 100 | 134.11 |
| 08/26/2026 16:24 | 4 | 134.17 |
| 08/26/2026 16:24 | 96 | 134.17 |
| 08/26/2026 16:24 | 4 | 134.17 |
| 08/26/2026 16:24 | 7 | 134.15 |
| 08/26/2026 16:24 | 1 | 133.99 |
| 08/26/2026 16:23 | 8 | 134.14 |
| 08/26/2026 16:21 | 4 | 134.06 |
| 08/26/2026 16:21 | 2 | 134.06 |
| 08/26/2026 16:21 | 3 | 134.13 |
| 08/26/2026 16:21 | 50 | 134.105 |
| 08/26/2026 16:21 | 100 | 134.06 |
| 08/26/2026 16:21 | 1 | 134.08 |
| 08/26/2026 16:21 | 1 | 134.07 |
| 08/26/2026 16:21 | 3 | 134.07 |
| 08/26/2026 16:21 | 100 | 133.97 |
| 08/26/2026 16:21 | 20 | 134.02 |
| 08/26/2026 16:21 | 1 | 134.02 |
| 08/26/2026 16:21 | 5 | 134.02 |
| 08/26/2026 16:21 | 100 | 134.00 |
| 08/26/2026 16:21 | 100 | 133.99 |
| 08/26/2026 16:21 | 68 | 133.99 |
| 08/26/2026 16:21 | 112 | 133.99 |
| 08/26/2026 16:21 | 100 | 133.99 |
| 08/26/2026 16:21 | 20 | 133.99 |
| 08/26/2026 16:21 | 100 | 133.99 |
| 08/26/2026 16:21 | 22 | 133.99 |
| 08/26/2026 16:21 | 78 | 133.99 |
| 08/26/2026 16:21 | 100 | 133.99 |
| 08/26/2026 16:21 | 30 | 133.99 |
| 08/26/2026 16:21 | 1 | 133.99 |
| 08/26/2026 16:21 | 69 | 133.99 |
| 08/26/2026 16:21 | 200 | 133.99 |
| 08/26/2026 16:21 | 100 | 133.99 |
| 08/26/2026 16:20 | 1 | 133.94 |
| 08/26/2026 16:20 | 100 | 133.90 |
| 08/26/2026 16:20 | 20 | 133.91 |
| 08/26/2026 16:20 | 200 | 133.91 |
| 08/26/2026 16:20 | 83 | 133.82 |
| 08/26/2026 16:20 | 15 | 133.87 |
| 08/26/2026 16:20 | 100 | 133.78 |
| 08/26/2026 16:19 | 1 | 133.86 |
| 08/26/2026 16:19 | 100 | 133.77 |
| 08/26/2026 16:19 | 18 | 133.76 |
| 08/26/2026 16:19 | 240 | 133.76 |
| 08/26/2026 16:18 | 100 | 133.775 |
| 08/26/2026 16:18 | 1 | 133.77 |
| 08/26/2026 16:18 | 100 | 133.805 |
| 08/26/2026 16:18 | 100 | 133.78 |
| 08/26/2026 16:18 | 1 | 133.75 |
| 08/26/2026 16:18 | 1 | 133.76 |
| 08/26/2026 16:17 | 23 | 134.13 |
| 08/26/2026 16:17 | 100 | 134.13 |
| 08/26/2026 16:17 | 100 | 134.13 |
| 08/26/2026 16:17 | 7 | 134.13 |
| 08/26/2026 16:17 | 50 | 134.10 |
| 08/26/2026 16:16 | 100 | 134.025 |
| 08/26/2026 16:16 | 50 | 134.08 |
| 08/26/2026 16:16 | 100 | 133.98 |
| 08/26/2026 16:16 | 100 | 134.06 |
| 08/26/2026 16:16 | 100 | 134.06 |
| 08/26/2026 16:16 | 100 | 134.06 |
| 08/26/2026 16:16 | 100 | 134.11 |
| 08/26/2026 16:16 | 233 | 134.11 |
| 08/26/2026 16:15 | 63 | 134.29 |
| 08/26/2026 16:15 | 20 | 134.31 |
| 08/26/2026 16:15 | 2 | 134.33 |
| 08/26/2026 16:15 | 49 | 134.36 |
| 08/26/2026 16:15 | 151 | 134.36 |
| 08/26/2026 16:15 | 30 | 134.41 |
| 08/26/2026 16:15 | 18 | 134.44 |
| 08/26/2026 16:14 | 47 | 134.43 |
| 08/26/2026 16:14 | 50 | 134.43 |
| 08/26/2026 16:14 | 3 | 134.43 |
| 08/26/2026 16:14 | 17 | 134.30 |
| 08/26/2026 16:13 | 125 | 134.28 |
| 08/26/2026 16:13 | 7 | 134.28 |
| 08/26/2026 16:13 | 1 | 134.26 |
| 08/26/2026 16:13 | 20 | 134.24 |
| 08/26/2026 16:13 | 20 | 134.22 |
| 08/26/2026 16:13 | 6 | 134.11 |
| 08/26/2026 16:12 | 5 | 134.14 |
| 08/26/2026 16:12 | 100 | 134.16 |
| 08/26/2026 16:12 | 90 | 134.17 |
| 08/26/2026 16:12 | 10 | 134.17 |
| 08/26/2026 16:12 | 20 | 134.29 |
| 08/26/2026 16:10 | 20 | 134.35 |
| 08/26/2026 16:10 | 75 | 134.32 |
| 08/26/2026 16:10 | 12 | 134.36 |
| 08/26/2026 16:10 | 100 | 134.44 |
| 08/26/2026 16:10 | 12 | 134.49 |
| 08/26/2026 16:10 | 50 | 134.49 |
| 08/26/2026 16:10 | 50 | 134.49 |
| 08/26/2026 16:10 | 88 | 134.49 |
| 08/26/2026 16:09 | 83 | 134.62 |
| 08/26/2026 16:09 | 1 | 134.50 |
| 08/26/2026 16:09 | 60 | 134.61 |
| 08/26/2026 16:09 | 6 | 134.65 |
| 08/26/2026 16:09 | 50 | 134.72 |
| 08/26/2026 16:09 | 50 | 134.72 |
| 08/26/2026 16:09 | 49 | 134.73 |
| 08/26/2026 16:09 | 1 | 134.74 |
| 08/26/2026 16:08 | 100 | 134.81 |
| 08/26/2026 16:08 | 1 | 134.80 |
| 08/26/2026 16:08 | 19 | 134.80 |
| 08/26/2026 16:08 | 100 | 134.80 |
| 08/26/2026 16:08 | 1 | 134.79 |
| 08/26/2026 16:08 | 1 | 134.76 |
| 08/26/2026 16:08 | 20 | 134.78 |
| 08/26/2026 16:08 | 80 | 134.78 |
| 08/26/2026 16:08 | 20 | 134.78 |
| 08/26/2026 16:08 | 20 | 134.75 |
| 08/26/2026 16:08 | 13 | 134.71 |
| 08/26/2026 16:07 | 14 | 134.69 |
| 08/26/2026 16:07 | 3 | 134.79 |
| 08/26/2026 16:07 | 100 | 134.73 |
| 08/26/2026 16:07 | 1 | 134.73 |
| 08/26/2026 16:07 | 100 | 134.73 |
| 08/26/2026 16:07 | 20 | 134.71 |
| 08/26/2026 16:06 | 11 | 134.68 |
| 08/26/2026 16:06 | 9 | 134.68 |
| 08/26/2026 16:06 | 3 | 134.66 |
| 08/26/2026 16:06 | 1 | 134.71 |
| 08/26/2026 16:05 | 3 | 134.67 |
| 08/26/2026 16:05 | 20 | 134.72 |
| 08/26/2026 16:05 | 1 | 134.74 |
| 08/26/2026 16:05 | 31 | 134.74 |
| 08/26/2026 16:05 | 1 | 134.74 |
| 08/26/2026 16:05 | 68 | 134.74 |
| 08/26/2026 16:04 | 5 | 134.82 |
| 08/26/2026 16:03 | 100 | 134.99 |
| 08/26/2026 16:03 | 36 | 134.99 |
| 08/26/2026 16:03 | 6 | 134.97 |
| 08/26/2026 16:03 | 4 | 134.95 |
| 08/26/2026 16:03 | 100 | 134.91 |
| 08/26/2026 16:02 | 2 | 134.80 |
| 08/26/2026 16:02 | 15 | 134.80 |
| 08/26/2026 16:02 | 20 | 134.78 |
| 08/26/2026 16:02 | 89 | 134.74 |
| 08/26/2026 16:02 | 21 | 134.74 |
| 08/26/2026 16:02 | 15 | 134.74 |
| 08/26/2026 16:02 | 5 | 134.715 |
| 08/26/2026 16:02 | 90 | 134.715 |
| 08/26/2026 16:02 | 5 | 134.71 |
| 08/26/2026 16:02 | 6 | 134.67 |
| 08/26/2026 16:01 | 43 | 134.66 |
| 08/26/2026 16:01 | 30 | 134.63 |
| 08/26/2026 16:01 | 100 | 134.60 |
| 08/26/2026 16:01 | 1 | 134.55 |
| 08/26/2026 16:01 | 3 | 134.53 |
| 08/26/2026 16:01 | 7 | 134.45 |
| 08/26/2026 16:01 | 100 | 134.45 |
| 08/26/2026 16:01 | 15 | 134.44 |
| 08/26/2026 16:01 | 11 | 134.44 |
| 08/26/2026 16:01 | 100 | 134.43 |
| 08/26/2026 16:01 | 12 | 134.43 |
| 08/26/2026 16:01 | 7 | 134.40 |
| 08/26/2026 16:01 | 7 | 134.40 |
| 08/26/2026 16:00 | 20 | 134.37 |
| 08/26/2026 15:59 | 3 | 134.41 |
| 08/26/2026 15:58 | 100 | 134.315 |
| 08/26/2026 15:58 | 100 | 134.315 |
| 08/26/2026 15:58 | 2 | 134.27 |
| 08/26/2026 15:58 | 70 | 134.27 |
| 08/26/2026 15:58 | 10 | 134.27 |
| 08/26/2026 15:58 | 10 | 134.27 |
| 08/26/2026 15:58 | 10 | 134.27 |
| 08/26/2026 15:58 | 100 | 134.27 |
| 08/26/2026 15:58 | 10 | 134.27 |
| 08/26/2026 15:58 | 40 | 134.385 |
| 08/26/2026 15:58 | 29 | 134.41 |
| 08/26/2026 15:58 | 671 | 134.41 |
| 08/26/2026 15:58 | 29 | 134.41 |
| 08/26/2026 15:57 | 83 | 134.48 |
| 08/26/2026 15:56 | 19 | 134.47 |
| 08/26/2026 15:56 | 1 | 134.46 |
| 08/26/2026 15:55 | 18 | 134.33 |
| 08/26/2026 15:54 | 40 | 134.28 |
| 08/26/2026 15:54 | 8 | 134.40 |
| 08/26/2026 15:54 | 15 | 134.39 |
| 08/26/2026 15:54 | 1 | 134.37 |
| 08/26/2026 15:54 | 50 | 134.28 |
| 08/26/2026 15:54 | 50 | 134.28 |
| 08/26/2026 15:53 | 20 | 134.27 |
| 08/26/2026 15:53 | 1 | 134.21 |
| 08/26/2026 15:53 | 1 | 134.17 |
| 08/26/2026 15:53 | 1 | 134.28 |
| 08/26/2026 15:52 | 99 | 134.31 |
| 08/26/2026 15:52 | 1 | 134.31 |
| 08/26/2026 15:52 | 99 | 134.32 |
| 08/26/2026 15:52 | 1 | 134.32 |
| 08/26/2026 15:52 | 3 | 134.415 |
| 08/26/2026 15:52 | 2 | 134.43 |
| 08/26/2026 15:52 | 11 | 134.43 |
| 08/26/2026 15:52 | 100 | 134.43 |
| 08/26/2026 15:52 | 188 | 134.43 |
| 08/26/2026 15:52 | 112 | 134.43 |
| 08/26/2026 15:52 | 1 | 134.33 |
| 08/26/2026 15:52 | 2 | 134.32 |
| 08/26/2026 15:52 | 2 | 134.32 |
| 08/26/2026 15:52 | 4 | 134.32 |
| 08/26/2026 15:52 | 125 | 134.31 |
| 08/26/2026 15:51 | 50 | 134.42 |
| 08/26/2026 15:50 | 5 | 134.49 |
| 08/26/2026 15:50 | 4 | 134.44 |
| 08/26/2026 15:50 | 107 | 134.45 |
| 08/26/2026 15:50 | 1 | 134.45 |
| 08/26/2026 15:50 | 100 | 134.59 |
| 08/26/2026 15:50 | 100 | 134.59 |
| 08/26/2026 15:50 | 68 | 134.61 |
| 08/26/2026 15:50 | 40 | 134.61 |
| 08/26/2026 15:49 | 281 | 134.68 |
| 08/26/2026 15:49 | 1 | 134.73 |
| 08/26/2026 15:49 | 14 | 134.73 |
| 08/26/2026 15:49 | 14 | 134.73 |
| 08/26/2026 15:49 | 14 | 134.73 |
| 08/26/2026 15:49 | 14 | 134.73 |
| 08/26/2026 15:49 | 1 | 134.63 |
| 08/26/2026 15:47 | 50 | 134.62 |
| 08/26/2026 15:47 | 100 | 134.64 |
| 08/26/2026 15:47 | 50 | 134.63 |
| 08/26/2026 15:47 | 13 | 134.49 |
| 08/26/2026 15:47 | 1 | 134.49 |
| 08/26/2026 15:46 | 1 | 134.615 |
| 08/26/2026 15:46 | 218 | 134.71 |
| 08/26/2026 15:46 | 40 | 134.72 |
| 08/26/2026 15:46 | 60 | 134.72 |
| 08/26/2026 15:46 | 40 | 134.73 |
| 08/26/2026 15:45 | 20 | 134.83 |
| 08/26/2026 15:45 | 4 | 134.91 |
| 08/26/2026 15:45 | 15 | 134.91 |
| 08/26/2026 15:45 | 15 | 134.84 |
| 08/26/2026 15:45 | 10 | 134.80 |
| 08/26/2026 15:45 | 2 | 134.80 |
| 08/26/2026 15:45 | 200 | 134.80 |
| 08/26/2026 15:45 | 17 | 134.84 |
| 08/26/2026 15:45 | 1 | 134.83 |
| 08/26/2026 15:45 | 63 | 134.73 |
| 08/26/2026 15:45 | 1 | 134.73 |
| 08/26/2026 15:45 | 1 | 134.73 |
| 08/26/2026 15:45 | 68 | 134.71 |
| 08/26/2026 15:45 | 32 | 134.71 |
| 08/26/2026 15:45 | 83 | 134.71 |
| 08/26/2026 15:45 | 40 | 134.72 |
| 08/26/2026 15:45 | 1 | 134.82 |
| 08/26/2026 15:45 | 1 | 134.775 |
| 08/26/2026 15:45 | 1 | 134.80 |
| 08/26/2026 15:45 | 1 | 134.775 |
| 08/26/2026 15:45 | 10 | 134.76 |
| 08/26/2026 15:44 | 19 | 134.64 |
| 08/26/2026 15:44 | 1 | 134.64 |
| 08/26/2026 15:44 | 194 | 134.64 |
| 08/26/2026 15:44 | 125 | 134.63 |
| 08/26/2026 15:44 | 1 | 134.61 |
| 08/26/2026 15:44 | 100 | 134.475 |
| 08/26/2026 15:44 | 10 | 134.34 |
| 08/26/2026 15:44 | 1 | 134.31 |
| 08/26/2026 15:44 | 50 | 134.435 |
| 08/26/2026 15:44 | 50 | 134.435 |
| 08/26/2026 15:44 | 50 | 134.435 |
| 08/26/2026 15:43 | 15 | 134.45 |
| 08/26/2026 15:43 | 15 | 134.44 |
| 08/26/2026 15:43 | 15 | 134.43 |
| 08/26/2026 15:43 | 40 | 134.40 |
| 08/26/2026 15:43 | 15 | 134.44 |
| 08/26/2026 15:43 | 10 | 134.26 |
| 08/26/2026 15:42 | 1 | 134.33 |
| 08/26/2026 15:42 | 1 | 134.57 |
| 08/26/2026 15:42 | 1 | 134.48 |
| 08/26/2026 15:42 | 10 | 134.43 |
| 08/26/2026 15:42 | 1 | 134.58 |
| 08/26/2026 15:42 | 1 | 134.57 |
| 08/26/2026 15:42 | 15 | 134.61 |
| 08/26/2026 15:42 | 18 | 134.50 |
| 08/26/2026 15:42 | 16 | 134.47 |
| 08/26/2026 15:41 | 100 | 134.30 |
| 08/26/2026 15:41 | 50 | 134.36 |
| 08/26/2026 15:41 | 3 | 134.32 |
| 08/26/2026 15:41 | 112 | 134.16 |
| 08/26/2026 15:41 | 88 | 134.16 |
| 08/26/2026 15:41 | 82 | 134.21 |
| 08/26/2026 15:41 | 1 | 134.21 |
| 08/26/2026 15:40 | 7 | 134.37 |
| 08/26/2026 15:39 | 60 | 134.25 |
| 08/26/2026 15:39 | 30 | 134.20 |
| 08/26/2026 15:37 | 20 | 134.00 |
| 08/26/2026 15:37 | 19 | 133.98 |
| 08/26/2026 15:37 | 99 | 133.87 |
| 08/26/2026 15:36 | 99 | 133.87 |
| 08/26/2026 15:36 | 20 | 133.85 |
| 08/26/2026 15:36 | 50 | 133.85 |
| 08/26/2026 15:36 | 76 | 133.87 |
| 08/26/2026 15:36 | 72 | 133.87 |
| 08/26/2026 15:36 | 200 | 133.87 |
| 08/26/2026 15:36 | 40 | 133.88 |
| 08/26/2026 15:35 | 6 | 134.24 |
| 08/26/2026 15:35 | 240 | 134.21 |
| 08/26/2026 15:35 | 100 | 134.17 |
| 08/26/2026 15:35 | 19 | 133.855 |
| 08/26/2026 15:35 | 50 | 133.855 |
| 08/26/2026 15:35 | 31 | 133.855 |
| 08/26/2026 15:35 | 20 | 133.82 |
| 08/26/2026 15:35 | 126 | 133.82 |
| 08/26/2026 15:35 | 72 | 133.82 |
| 08/26/2026 15:35 | 28 | 133.83 |
| 08/26/2026 15:35 | 72 | 133.83 |
| 08/26/2026 15:35 | 100 | 133.83 |
| 08/26/2026 15:35 | 46 | 133.83 |
| 08/26/2026 15:35 | 218 | 133.83 |
| 08/26/2026 15:35 | 218 | 133.83 |
| 08/26/2026 15:35 | 100 | 133.83 |
| 08/26/2026 15:35 | 218 | 133.83 |
| 08/26/2026 15:35 | 87 | 133.83 |
| 08/26/2026 15:35 | 100 | 133.83 |
| 08/26/2026 15:35 | 100 | 133.83 |
| 08/26/2026 15:35 | 19 | 133.91 |
| 08/26/2026 15:35 | 44 | 133.91 |
| 08/26/2026 15:35 | 56 | 133.91 |
| 08/26/2026 15:35 | 100 | 133.91 |
| 08/26/2026 15:35 | 100 | 133.92 |
| 08/26/2026 15:35 | 30 | 133.91 |
| 08/26/2026 15:35 | 91 | 133.91 |
| 08/26/2026 15:35 | 100 | 133.91 |
| 08/26/2026 15:35 | 100 | 133.91 |
| 08/26/2026 15:35 | 200 | 133.92 |
| 08/26/2026 15:35 | 200 | 133.92 |
| 08/26/2026 15:35 | 46 | 133.91 |
| 08/26/2026 15:35 | 100 | 133.91 |
| 08/26/2026 15:35 | 40 | 133.91 |
| 08/26/2026 15:35 | 60 | 133.91 |
| 08/26/2026 15:35 | 40 | 133.92 |
| 08/26/2026 15:34 | 99 | 133.75 |
| 08/26/2026 15:34 | 1 | 133.75 |
| 08/26/2026 15:34 | 4 | 133.75 |
| 08/26/2026 15:34 | 40 | 133.74 |
| 08/26/2026 15:34 | 47 | 133.70 |
| 08/26/2026 15:34 | 28 | 133.70 |
| 08/26/2026 15:34 | 25 | 133.70 |
| 08/26/2026 15:32 | 50 | 132.86 |
| 08/26/2026 15:30 | 1 | 133.00 |
| 08/26/2026 15:30 | 1 | 133.15 |
| 08/26/2026 15:30 | 9 | 133.15 |
| 08/26/2026 15:30 | 32 | 133.15 |
| 08/26/2026 15:30 | 20 | 133.20 |
| 08/26/2026 15:30 | 2 | 133.20 |
| 08/26/2026 15:30 | 2 | 133.21 |
| 08/26/2026 15:30 | 1 | 133.25 |
| 08/26/2026 15:30 | 20 | 133.46 |
| 08/26/2026 15:30 | 5 | 134.01 |
| 08/26/2026 15:30 | 10 | 133.925 |
| 08/26/2026 15:30 | 17 | 133.925 |
| 08/26/2026 15:30 | 25 | 133.925 |
| 08/26/2026 15:30 | 248 | 133.925 |
| 08/26/2026 15:30 | 200 | 134.60 |
| 08/26/2026 15:30 | 100 | 134.08 |
| 08/26/2026 15:30 | 25 | 134.00 |
| 08/26/2026 15:30 | 1 | 134.00 |
| 08/26/2026 15:30 | 2 | 134.00 |
| 08/26/2026 15:30 | 7 | 134.00 |
| 08/26/2026 15:30 | 100 | 133.99 |
| 08/26/2026 15:30 | 1 | 133.26 |
| 08/26/2026 15:30 | 100 | 133.37 |
| 08/26/2026 15:30 | 131 | 133.37 |
| 08/26/2026 15:30 | 25 | 133.36 |
| 08/26/2026 15:30 | 75 | 133.36 |
| 08/26/2026 15:30 | 8 | 133.37 |
| 08/26/2026 15:30 | 13001 | 133.38 |
| 08/26/2026 15:30 | 13001 | 133.38 |