Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
114.83
+3.14
(
+2.81% )
|
114.73
|
100 |
114.77
|
8'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 828003 | 114.83 |
| 10/22/2026 22:00 | 5796 | 114.76 |
| 10/22/2026 22:00 | 980 | 114.76 |
| 10/22/2026 22:00 | 40 | 114.76 |
| 10/22/2026 22:00 | 100 | 114.76 |
| 10/22/2026 21:59 | 100 | 114.83 |
| 10/22/2026 21:59 | 6 | 114.83 |
| 10/22/2026 21:59 | 108 | 114.83 |
| 10/22/2026 21:59 | 300 | 114.83 |
| 10/22/2026 21:59 | 81 | 114.83 |
| 10/22/2026 21:59 | 19 | 114.83 |
| 10/22/2026 21:59 | 150 | 114.83 |
| 10/22/2026 21:59 | 50 | 114.82 |
| 10/22/2026 21:59 | 31 | 114.83 |
| 10/22/2026 21:59 | 16 | 114.82 |
| 10/22/2026 21:59 | 53 | 114.82 |
| 10/22/2026 21:59 | 47 | 114.82 |
| 10/22/2026 21:59 | 100 | 114.82 |
| 10/22/2026 21:59 | 53 | 114.82 |
| 10/22/2026 21:59 | 100 | 114.82 |
| 10/22/2026 21:59 | 17 | 114.82 |
| 10/22/2026 21:59 | 83 | 114.82 |
| 10/22/2026 21:59 | 540 | 114.79 |
| 10/22/2026 21:59 | 1 | 114.79 |
| 10/22/2026 21:59 | 180 | 114.82 |
| 10/22/2026 21:59 | 20 | 114.81 |
| 10/22/2026 21:59 | 100 | 114.82 |
| 10/22/2026 21:59 | 50 | 114.82 |
| 10/22/2026 21:59 | 50 | 114.81 |
| 10/22/2026 21:59 | 100 | 114.81 |
| 10/22/2026 21:59 | 100 | 114.82 |
| 10/22/2026 21:59 | 77 | 114.82 |
| 10/22/2026 21:59 | 23 | 114.82 |
| 10/22/2026 21:59 | 100 | 114.81 |
| 10/22/2026 21:59 | 10 | 114.82 |
| 10/22/2026 21:59 | 190 | 114.81 |
| 10/22/2026 21:59 | 100 | 114.82 |
| 10/22/2026 21:59 | 100 | 114.82 |
| 10/22/2026 21:59 | 65 | 114.82 |
| 10/22/2026 21:59 | 15 | 114.82 |
| 10/22/2026 21:59 | 185 | 114.82 |
| 10/22/2026 21:59 | 15 | 114.82 |
| 10/22/2026 21:59 | 38 | 114.82 |
| 10/22/2026 21:59 | 100 | 114.82 |
| 10/22/2026 21:59 | 54 | 114.80 |
| 10/22/2026 21:59 | 6 | 114.79 |
| 10/22/2026 21:59 | 200 | 114.80 |
| 10/22/2026 21:59 | 126 | 114.80 |
| 10/22/2026 21:59 | 6 | 114.79 |
| 10/22/2026 21:59 | 3 | 114.79 |
| 10/22/2026 21:59 | 72 | 114.81 |
| 10/22/2026 21:59 | 28 | 114.80 |
| 10/22/2026 21:59 | 100 | 114.80 |
| 10/22/2026 21:59 | 19 | 114.80 |
| 10/22/2026 21:59 | 165 | 114.79 |
| 10/22/2026 21:59 | 170 | 114.79 |
| 10/22/2026 21:59 | 200 | 114.79 |
| 10/22/2026 21:59 | 38 | 114.79 |
| 10/22/2026 21:59 | 1 | 114.80 |
| 10/22/2026 21:59 | 52 | 114.80 |
| 10/22/2026 21:59 | 39 | 114.82 |
| 10/22/2026 21:59 | 147 | 114.82 |
| 10/22/2026 21:59 | 127 | 114.82 |
| 10/22/2026 21:59 | 7 | 114.81 |
| 10/22/2026 21:59 | 80 | 114.81 |
| 10/22/2026 21:59 | 13 | 114.81 |
| 10/22/2026 21:59 | 100 | 114.81 |
| 10/22/2026 21:59 | 100 | 114.82 |
| 10/22/2026 21:59 | 79 | 114.82 |
| 10/22/2026 21:59 | 100 | 114.82 |
| 10/22/2026 21:59 | 100 | 114.82 |
| 10/22/2026 21:59 | 2 | 114.82 |
| 10/22/2026 21:59 | 29 | 114.82 |
| 10/22/2026 21:59 | 62 | 114.81 |
| 10/22/2026 21:59 | 138 | 114.81 |
| 10/22/2026 21:59 | 1 | 114.81 |
| 10/22/2026 21:59 | 1 | 114.81 |
| 10/22/2026 21:59 | 13 | 114.79 |
| 10/22/2026 21:59 | 100 | 114.81 |
| 10/22/2026 21:59 | 61 | 114.82 |
| 10/22/2026 21:59 | 100 | 114.81 |
| 10/22/2026 21:59 | 159 | 114.81 |
| 10/22/2026 21:59 | 240 | 114.80 |
| 10/22/2026 21:59 | 80 | 114.81 |
| 10/22/2026 21:59 | 1 | 114.81 |
| 10/22/2026 21:59 | 2 | 114.82 |
| 10/22/2026 21:59 | 100 | 114.81 |
| 10/22/2026 21:59 | 141 | 114.81 |
| 10/22/2026 21:59 | 76 | 114.81 |
| 10/22/2026 21:59 | 1 | 114.81 |
| 10/22/2026 21:59 | 5 | 114.79 |
| 10/22/2026 21:59 | 142 | 114.79 |
| 10/22/2026 21:59 | 100 | 114.79 |
| 10/22/2026 21:59 | 99 | 114.81 |
| 10/22/2026 21:59 | 1 | 114.81 |
| 10/22/2026 21:59 | 1 | 114.81 |
| 10/22/2026 21:59 | 28 | 114.81 |
| 10/22/2026 21:59 | 100 | 114.81 |
| 10/22/2026 21:59 | 178 | 114.81 |
| 10/22/2026 21:59 | 2 | 114.81 |
| 10/22/2026 21:59 | 192 | 114.795 |
| 10/22/2026 21:59 | 98 | 114.78 |
| 10/22/2026 21:59 | 106 | 114.78 |
| 10/22/2026 21:59 | 48 | 114.795 |
| 10/22/2026 21:59 | 62 | 114.81 |
| 10/22/2026 21:59 | 38 | 114.80 |
| 10/22/2026 21:59 | 140 | 114.795 |
| 10/22/2026 21:59 | 100 | 114.795 |
| 10/22/2026 21:59 | 62 | 114.80 |
| 10/22/2026 21:59 | 100 | 114.79 |
| 10/22/2026 21:59 | 78 | 114.79 |
| 10/22/2026 21:59 | 240 | 114.785 |
| 10/22/2026 21:59 | 160 | 114.79 |
| 10/22/2026 21:59 | 240 | 114.785 |
| 10/22/2026 21:59 | 47 | 114.78 |
| 10/22/2026 21:59 | 2 | 114.79 |
| 10/22/2026 21:59 | 100 | 114.79 |
| 10/22/2026 21:59 | 14 | 114.78 |
| 10/22/2026 21:59 | 22 | 114.78 |
| 10/22/2026 21:59 | 38 | 114.79 |
| 10/22/2026 21:59 | 35 | 114.79 |
| 10/22/2026 21:59 | 15 | 114.79 |
| 10/22/2026 21:59 | 60 | 114.79 |
| 10/22/2026 21:59 | 240 | 114.79 |
| 10/22/2026 21:59 | 144 | 114.77 |
| 10/22/2026 21:59 | 3 | 114.77 |
| 10/22/2026 21:59 | 161 | 114.77 |
| 10/22/2026 21:59 | 60 | 114.79 |
| 10/22/2026 21:59 | 20 | 114.79 |
| 10/22/2026 21:59 | 4 | 114.79 |
| 10/22/2026 21:59 | 16 | 114.79 |
| 10/22/2026 21:59 | 40 | 114.79 |
| 10/22/2026 21:59 | 362 | 114.79 |
| 10/22/2026 21:59 | 45 | 114.79 |
| 10/22/2026 21:59 | 1 | 114.78 |
| 10/22/2026 21:59 | 1 | 114.78 |
| 10/22/2026 21:59 | 400 | 114.77 |
| 10/22/2026 21:59 | 399 | 114.77 |
| 10/22/2026 21:59 | 1 | 114.77 |
| 10/22/2026 21:59 | 97 | 114.79 |
| 10/22/2026 21:59 | 100 | 114.79 |
| 10/22/2026 21:59 | 100 | 114.79 |
| 10/22/2026 21:59 | 400 | 114.79 |
| 10/22/2026 21:59 | 400 | 114.79 |
| 10/22/2026 21:59 | 1 | 114.79 |
| 10/22/2026 21:59 | 239 | 114.79 |
| 10/22/2026 21:59 | 69 | 114.79 |
| 10/22/2026 21:59 | 1 | 114.795 |
| 10/22/2026 21:59 | 445 | 114.81 |
| 10/22/2026 21:59 | 80 | 114.81 |
| 10/22/2026 21:59 | 100 | 114.81 |
| 10/22/2026 21:59 | 31 | 114.81 |
| 10/22/2026 21:59 | 100 | 114.81 |
| 10/22/2026 21:59 | 82 | 114.80 |
| 10/22/2026 21:59 | 40 | 114.795 |
| 10/22/2026 21:59 | 200 | 114.795 |
| 10/22/2026 21:59 | 69 | 114.79 |
| 10/22/2026 21:59 | 88 | 114.79 |
| 10/22/2026 21:59 | 400 | 114.79 |
| 10/22/2026 21:59 | 400 | 114.79 |
| 10/22/2026 21:59 | 247 | 114.79 |
| 10/22/2026 21:59 | 400 | 114.79 |
| 10/22/2026 21:59 | 400 | 114.79 |
| 10/22/2026 21:59 | 10 | 114.79 |
| 10/22/2026 21:59 | 18 | 114.80 |
| 10/22/2026 21:59 | 240 | 114.80 |
| 10/22/2026 21:59 | 42 | 114.795 |
| 10/22/2026 21:59 | 8 | 114.795 |
| 10/22/2026 21:59 | 90 | 114.795 |
| 10/22/2026 21:59 | 56 | 114.79 |
| 10/22/2026 21:59 | 100 | 114.795 |
| 10/22/2026 21:59 | 86 | 114.79 |
| 10/22/2026 21:59 | 100 | 114.80 |
| 10/22/2026 21:59 | 53 | 114.81 |
| 10/22/2026 21:59 | 69 | 114.81 |
| 10/22/2026 21:59 | 31 | 114.81 |
| 10/22/2026 21:59 | 8 | 114.81 |
| 10/22/2026 21:59 | 60 | 114.81 |
| 10/22/2026 21:59 | 100 | 114.80 |
| 10/22/2026 21:59 | 140 | 114.80 |
| 10/22/2026 21:59 | 100 | 114.80 |
| 10/22/2026 21:59 | 1 | 114.81 |
| 10/22/2026 21:59 | 360 | 114.81 |
| 10/22/2026 21:59 | 100 | 114.81 |
| 10/22/2026 21:59 | 300 | 114.81 |
| 10/22/2026 21:59 | 100 | 114.80 |
| 10/22/2026 21:59 | 40 | 114.80 |
| 10/22/2026 21:59 | 100 | 114.80 |
| 10/22/2026 21:59 | 100 | 114.80 |
| 10/22/2026 21:59 | 19 | 114.78 |
| 10/22/2026 21:59 | 19 | 114.78 |
| 10/22/2026 21:59 | 100 | 114.80 |
| 10/22/2026 21:59 | 100 | 114.80 |
| 10/22/2026 21:59 | 66 | 114.78 |
| 10/22/2026 21:59 | 100 | 114.80 |
| 10/22/2026 21:59 | 35 | 114.79 |
| 10/22/2026 21:59 | 13 | 114.78 |
| 10/22/2026 21:59 | 66 | 114.78 |
| 10/22/2026 21:59 | 35 | 114.79 |
| 10/22/2026 21:59 | 100 | 114.79 |
| 10/22/2026 21:59 | 26 | 114.78 |
| 10/22/2026 21:59 | 79 | 114.80 |
| 10/22/2026 21:59 | 21 | 114.79 |
| 10/22/2026 21:59 | 9 | 114.79 |
| 10/22/2026 21:59 | 59 | 114.78 |
| 10/22/2026 21:59 | 100 | 114.79 |
| 10/22/2026 21:59 | 100 | 114.79 |
| 10/22/2026 21:59 | 75 | 114.78 |
| 10/22/2026 21:59 | 51 | 114.78 |
| 10/22/2026 21:59 | 10 | 114.79 |
| 10/22/2026 21:59 | 19 | 114.80 |
| 10/22/2026 21:59 | 81 | 114.80 |
| 10/22/2026 21:59 | 53 | 114.78 |
| 10/22/2026 21:59 | 19 | 114.80 |
| 10/22/2026 21:59 | 300 | 114.78 |
| 10/22/2026 21:59 | 191 | 114.78 |
| 10/22/2026 21:59 | 20 | 114.82 |
| 10/22/2026 21:59 | 100 | 114.81 |
| 10/22/2026 21:59 | 240 | 114.81 |
| 10/22/2026 21:59 | 400 | 114.81 |
| 10/22/2026 21:59 | 100 | 114.81 |
| 10/22/2026 21:59 | 240 | 114.795 |
| 10/22/2026 21:59 | 292 | 114.80 |
| 10/22/2026 21:59 | 8 | 114.80 |
| 10/22/2026 21:59 | 18 | 114.84 |
| 10/22/2026 21:59 | 20 | 114.84 |
| 10/22/2026 21:59 | 58 | 114.81 |
| 10/22/2026 21:59 | 17 | 114.805 |
| 10/22/2026 21:59 | 1 | 114.805 |
| 10/22/2026 21:59 | 15 | 114.805 |
| 10/22/2026 21:59 | 1 | 114.805 |
| 10/22/2026 21:59 | 12 | 114.82 |
| 10/22/2026 21:59 | 1 | 114.80 |
| 10/22/2026 21:59 | 2 | 114.80 |
| 10/22/2026 21:59 | 34 | 114.81 |
| 10/22/2026 21:59 | 100 | 114.81 |
| 10/22/2026 21:59 | 246 | 114.81 |
| 10/22/2026 21:59 | 100 | 114.81 |
| 10/22/2026 21:59 | 450 | 114.80 |
| 10/22/2026 21:59 | 1 | 114.76 |
| 10/22/2026 21:59 | 1 | 114.77 |
| 10/22/2026 21:59 | 100 | 114.77 |
| 10/22/2026 21:59 | 2 | 114.81 |
| 10/22/2026 21:59 | 57 | 114.81 |
| 10/22/2026 21:59 | 1 | 114.78 |
| 10/22/2026 21:59 | 99 | 114.78 |
| 10/22/2026 21:59 | 1 | 114.78 |
| 10/22/2026 21:59 | 100 | 114.81 |
| 10/22/2026 21:59 | 64 | 114.84 |
| 10/22/2026 21:59 | 320 | 114.85 |
| 10/22/2026 21:59 | 100 | 114.85 |
| 10/22/2026 21:59 | 100 | 114.85 |
| 10/22/2026 21:59 | 100 | 114.85 |
| 10/22/2026 21:59 | 67 | 114.85 |
| 10/22/2026 21:59 | 100 | 114.84 |
| 10/22/2026 21:59 | 74 | 114.83 |
| 10/22/2026 21:59 | 10 | 114.83 |
| 10/22/2026 21:59 | 2 | 114.83 |
| 10/22/2026 21:59 | 1 | 114.83 |
| 10/22/2026 21:59 | 60 | 114.83 |
| 10/22/2026 21:59 | 40 | 114.83 |
| 10/22/2026 21:59 | 10 | 114.83 |
| 10/22/2026 21:59 | 155 | 114.83 |
| 10/22/2026 21:59 | 15 | 114.83 |
| 10/22/2026 21:59 | 100 | 114.83 |
| 10/22/2026 21:59 | 100 | 114.83 |
| 10/22/2026 21:59 | 20 | 114.80 |
| 10/22/2026 21:59 | 5 | 114.81 |
| 10/22/2026 21:59 | 87 | 114.83 |
| 10/22/2026 21:59 | 7 | 114.82 |
| 10/22/2026 21:59 | 429 | 114.84 |
| 10/22/2026 21:59 | 370 | 114.84 |
| 10/22/2026 21:59 | 76 | 114.84 |
| 10/22/2026 21:59 | 535 | 114.84 |
| 10/22/2026 21:59 | 535 | 114.84 |
| 10/22/2026 21:59 | 535 | 114.84 |
| 10/22/2026 21:59 | 535 | 114.84 |
| 10/22/2026 21:59 | 100 | 114.84 |
| 10/22/2026 21:59 | 400 | 114.84 |
| 10/22/2026 21:59 | 1 | 114.84 |
| 10/22/2026 21:59 | 100 | 114.84 |
| 10/22/2026 21:59 | 40 | 114.83 |
| 10/22/2026 21:59 | 92 | 114.83 |
| 10/22/2026 21:59 | 6 | 114.83 |
| 10/22/2026 21:59 | 1333 | 114.85 |
| 10/22/2026 21:59 | 100 | 114.85 |
| 10/22/2026 21:59 | 100 | 114.85 |
| 10/22/2026 21:59 | 200 | 114.85 |
| 10/22/2026 21:59 | 400 | 114.85 |
| 10/22/2026 21:59 | 20 | 114.84 |
| 10/22/2026 21:59 | 100 | 114.83 |
| 10/22/2026 21:59 | 20 | 114.83 |
| 10/22/2026 21:59 | 100 | 114.83 |
| 10/22/2026 21:59 | 27 | 114.83 |
| 10/22/2026 21:59 | 19 | 114.82 |
| 10/22/2026 21:59 | 1 | 114.82 |
| 10/22/2026 21:59 | 20 | 114.82 |
| 10/22/2026 21:59 | 184 | 114.82 |
| 10/22/2026 21:59 | 216 | 114.82 |
| 10/22/2026 21:59 | 83 | 114.82 |
| 10/22/2026 21:59 | 117 | 114.82 |
| 10/22/2026 21:59 | 180 | 114.82 |
| 10/22/2026 21:59 | 2 | 114.82 |
| 10/22/2026 21:59 | 18 | 114.82 |
| 10/22/2026 21:59 | 20 | 114.81 |
| 10/22/2026 21:59 | 200 | 114.81 |
| 10/22/2026 21:59 | 400 | 114.81 |
| 10/22/2026 21:59 | 400 | 114.81 |
| 10/22/2026 21:59 | 86 | 114.81 |
| 10/22/2026 21:59 | 98 | 114.81 |
| 10/22/2026 21:59 | 16 | 114.81 |
| 10/22/2026 21:59 | 2 | 114.80 |
| 10/22/2026 21:59 | 3 | 114.78 |
| 10/22/2026 21:59 | 885 | 114.78 |
| 10/22/2026 21:59 | 15 | 114.78 |
| 10/22/2026 21:59 | 100 | 114.78 |
| 10/22/2026 21:59 | 20 | 114.78 |
| 10/22/2026 21:59 | 235 | 114.78 |
| 10/22/2026 21:59 | 165 | 114.78 |
| 10/22/2026 21:59 | 5 | 114.78 |
| 10/22/2026 21:59 | 200 | 114.78 |
| 10/22/2026 21:59 | 200 | 114.77 |
| 10/22/2026 21:59 | 400 | 114.77 |
| 10/22/2026 21:59 | 20 | 114.77 |
| 10/22/2026 21:59 | 200 | 114.77 |
| 10/22/2026 21:59 | 400 | 114.77 |
| 10/22/2026 21:59 | 49 | 114.77 |
| 10/22/2026 21:59 | 20 | 114.75 |
| 10/22/2026 21:59 | 98 | 114.75 |
| 10/22/2026 21:59 | 2 | 114.75 |
| 10/22/2026 21:59 | 20 | 114.75 |
| 10/22/2026 21:59 | 73 | 114.75 |
| 10/22/2026 21:59 | 20 | 114.74 |
| 10/22/2026 21:59 | 100 | 114.74 |
| 10/22/2026 21:59 | 1100 | 114.73 |
| 10/22/2026 21:59 | 20 | 114.73 |
| 10/22/2026 21:59 | 100 | 114.73 |
| 10/22/2026 21:59 | 100 | 114.73 |
| 10/22/2026 21:59 | 100 | 114.73 |
| 10/22/2026 21:59 | 86 | 114.73 |
| 10/22/2026 21:59 | 14 | 114.73 |
| 10/22/2026 21:59 | 20 | 114.72 |
| 10/22/2026 21:59 | 1 | 114.70 |
| 10/22/2026 21:59 | 2 | 114.70 |
| 10/22/2026 21:59 | 98 | 114.70 |
| 10/22/2026 21:59 | 20 | 114.70 |
| 10/22/2026 21:59 | 100 | 114.71 |
| 10/22/2026 21:59 | 50 | 114.73 |
| 10/22/2026 21:59 | 100 | 114.72 |
| 10/22/2026 21:59 | 20 | 114.71 |
| 10/22/2026 21:59 | 2 | 114.71 |
| 10/22/2026 21:59 | 1 | 114.73 |
| 10/22/2026 21:59 | 51 | 114.77 |
| 10/22/2026 21:59 | 100 | 114.75 |
| 10/22/2026 21:59 | 80 | 114.75 |
| 10/22/2026 21:59 | 5 | 114.74 |
| 10/22/2026 21:59 | 35 | 114.74 |
| 10/22/2026 21:59 | 20 | 114.74 |
| 10/22/2026 21:59 | 80 | 114.74 |
| 10/22/2026 21:59 | 20 | 114.73 |
| 10/22/2026 21:59 | 82 | 114.73 |
| 10/22/2026 21:59 | 44 | 114.72 |
| 10/22/2026 21:59 | 500 | 114.72 |
| 10/22/2026 21:59 | 100 | 114.72 |
| 10/22/2026 21:59 | 700 | 114.72 |
| 10/22/2026 21:59 | 34 | 114.72 |
| 10/22/2026 21:59 | 17 | 114.72 |
| 10/22/2026 21:59 | 45 | 114.72 |
| 10/22/2026 21:59 | 80 | 114.71 |
| 10/22/2026 21:59 | 4 | 114.70 |
| 10/22/2026 21:59 | 85 | 114.69 |
| 10/22/2026 21:59 | 57 | 114.67 |
| 10/22/2026 21:59 | 100 | 114.67 |
| 10/22/2026 21:59 | 87 | 114.67 |
| 10/22/2026 21:59 | 100 | 114.69 |
| 10/22/2026 21:59 | 1 | 114.68 |
| 10/22/2026 21:59 | 3 | 114.69 |
| 10/22/2026 21:59 | 2 | 114.71 |
| 10/22/2026 21:59 | 1 | 114.71 |
| 10/22/2026 21:59 | 1 | 114.72 |
| 10/22/2026 21:59 | 3 | 114.72 |
| 10/22/2026 21:59 | 3 | 114.71 |
| 10/22/2026 21:59 | 4 | 114.71 |
| 10/22/2026 21:59 | 10 | 114.71 |
| 10/22/2026 21:59 | 1 | 114.69 |
| 10/22/2026 21:59 | 20 | 114.69 |
| 10/22/2026 21:59 | 59 | 114.68 |
| 10/22/2026 21:59 | 118 | 114.68 |
| 10/22/2026 21:59 | 200 | 114.68 |
| 10/22/2026 21:59 | 15 | 114.68 |
| 10/22/2026 21:59 | 200 | 114.68 |
| 10/22/2026 21:59 | 127 | 114.68 |
| 10/22/2026 21:59 | 73 | 114.68 |
| 10/22/2026 21:59 | 200 | 114.68 |
| 10/22/2026 21:59 | 200 | 114.68 |
| 10/22/2026 21:59 | 120 | 114.68 |
| 10/22/2026 21:59 | 20 | 114.68 |
| 10/22/2026 21:59 | 60 | 114.68 |
| 10/22/2026 21:59 | 127 | 114.68 |
| 10/22/2026 21:59 | 200 | 114.68 |
| 10/22/2026 21:59 | 13 | 114.68 |
| 10/22/2026 21:59 | 87 | 114.68 |
| 10/22/2026 21:59 | 100 | 114.68 |
| 10/22/2026 21:59 | 100 | 114.68 |
| 10/22/2026 21:59 | 100 | 114.68 |
| 10/22/2026 21:59 | 113 | 114.68 |
| 10/22/2026 21:59 | 87 | 114.68 |
| 10/22/2026 21:59 | 100 | 114.68 |
| 10/22/2026 21:59 | 100 | 114.68 |
| 10/22/2026 21:59 | 100 | 114.68 |
| 10/22/2026 21:59 | 100 | 114.68 |
| 10/22/2026 21:59 | 103 | 114.68 |
| 10/22/2026 21:59 | 200 | 114.68 |
| 10/22/2026 21:59 | 100 | 114.68 |
| 10/22/2026 21:59 | 4 | 114.67 |
| 10/22/2026 21:59 | 100 | 114.68 |
| 10/22/2026 21:59 | 120 | 114.68 |
| 10/22/2026 21:59 | 152 | 114.68 |
| 10/22/2026 21:59 | 48 | 114.68 |
| 10/22/2026 21:59 | 152 | 114.68 |
| 10/22/2026 21:59 | 148 | 114.68 |
| 10/22/2026 21:59 | 3 | 114.68 |
| 10/22/2026 21:59 | 149 | 114.68 |
| 10/22/2026 21:59 | 68 | 114.68 |
| 10/22/2026 21:59 | 51 | 114.68 |
| 10/22/2026 21:59 | 81 | 114.68 |
| 10/22/2026 21:59 | 105 | 114.67 |
| 10/22/2026 21:59 | 1 | 114.68 |
| 10/22/2026 21:59 | 99 | 114.68 |
| 10/22/2026 21:59 | 100 | 114.68 |
| 10/22/2026 21:59 | 1 | 114.68 |
| 10/22/2026 21:59 | 100 | 114.68 |
| 10/22/2026 21:59 | 118 | 114.68 |
| 10/22/2026 21:59 | 82 | 114.68 |
| 10/22/2026 21:59 | 100 | 114.66 |
| 10/22/2026 21:59 | 200 | 114.66 |
| 10/22/2026 21:59 | 1 | 114.66 |
| 10/22/2026 21:59 | 19 | 114.66 |
| 10/22/2026 21:59 | 83 | 114.66 |
| 10/22/2026 21:59 | 4 | 114.66 |
| 10/22/2026 21:59 | 100 | 114.68 |
| 10/22/2026 21:59 | 100 | 114.68 |
| 10/22/2026 21:59 | 100 | 114.68 |
| 10/22/2026 21:59 | 1 | 114.68 |
| 10/22/2026 21:59 | 30 | 114.68 |
| 10/22/2026 21:59 | 21 | 114.68 |
| 10/22/2026 21:59 | 62 | 114.68 |
| 10/22/2026 21:59 | 43 | 114.68 |
| 10/22/2026 21:59 | 51 | 114.66 |
| 10/22/2026 21:59 | 82 | 114.66 |
| 10/22/2026 21:59 | 100 | 114.66 |
| 10/22/2026 21:59 | 46 | 114.66 |
| 10/22/2026 21:59 | 54 | 114.66 |
| 10/22/2026 21:59 | 200 | 114.66 |
| 10/22/2026 21:59 | 46 | 114.66 |
| 10/22/2026 21:59 | 7 | 114.66 |
| 10/22/2026 21:59 | 200 | 114.66 |
| 10/22/2026 21:59 | 1 | 114.66 |
| 10/22/2026 21:59 | 100 | 114.675 |
| 10/22/2026 21:59 | 93 | 114.68 |
| 10/22/2026 21:59 | 246 | 114.68 |
| 10/22/2026 21:59 | 1 | 114.68 |
| 10/22/2026 21:59 | 1 | 114.68 |
| 10/22/2026 21:59 | 100 | 114.69 |
| 10/22/2026 21:59 | 5 | 114.68 |
| 10/22/2026 21:59 | 100 | 114.67 |
| 10/22/2026 21:59 | 33 | 114.67 |
| 10/22/2026 21:59 | 29 | 114.67 |
| 10/22/2026 21:59 | 80 | 114.67 |
| 10/22/2026 21:59 | 20 | 114.67 |
| 10/22/2026 21:59 | 180 | 114.66 |
| 10/22/2026 21:59 | 100 | 114.66 |
| 10/22/2026 21:59 | 46 | 114.66 |
| 10/22/2026 21:59 | 42 | 114.66 |
| 10/22/2026 21:59 | 25 | 114.66 |
| 10/22/2026 21:59 | 1 | 114.66 |
| 10/22/2026 21:59 | 22 | 114.66 |
| 10/22/2026 21:59 | 100 | 114.66 |
| 10/22/2026 21:59 | 85 | 114.66 |
| 10/22/2026 21:59 | 48 | 114.66 |
| 10/22/2026 21:59 | 100 | 114.66 |
| 10/22/2026 21:59 | 17 | 114.66 |
| 10/22/2026 21:59 | 100 | 114.66 |
| 10/22/2026 21:59 | 15 | 114.66 |
| 10/22/2026 21:59 | 4 | 114.66 |
| 10/22/2026 21:59 | 59 | 114.66 |
| 10/22/2026 21:59 | 17 | 114.66 |
| 10/22/2026 21:59 | 100 | 114.66 |
| 10/22/2026 21:59 | 136 | 114.68 |
| 10/22/2026 21:59 | 100 | 114.68 |
| 10/22/2026 21:59 | 18 | 114.68 |
| 10/22/2026 21:59 | 7 | 114.70 |
| 10/22/2026 21:59 | 51 | 114.70 |
| 10/22/2026 21:59 | 1 | 114.70 |
| 10/22/2026 21:59 | 59 | 114.70 |
| 10/22/2026 21:59 | 80 | 114.69 |
| 10/22/2026 21:59 | 4 | 114.68 |
| 10/22/2026 21:59 | 1 | 114.68 |
| 10/22/2026 21:59 | 17 | 114.68 |
| 10/22/2026 21:59 | 1 | 114.68 |
| 10/22/2026 21:59 | 1 | 114.67 |
| 10/22/2026 21:59 | 9 | 114.67 |
| 10/22/2026 21:59 | 1 | 114.67 |
| 10/22/2026 21:59 | 100 | 114.67 |
| 10/22/2026 21:59 | 462 | 114.66 |
| 10/22/2026 21:59 | 200 | 114.66 |
| 10/22/2026 21:59 | 338 | 114.66 |
| 10/22/2026 21:59 | 60 | 114.66 |
| 10/22/2026 21:59 | 5 | 114.66 |
| 10/22/2026 21:59 | 140 | 114.66 |
| 10/22/2026 21:59 | 10 | 114.66 |
| 10/22/2026 21:59 | 32 | 114.66 |
| 10/22/2026 21:59 | 83 | 114.66 |
| 10/22/2026 21:59 | 100 | 114.66 |
| 10/22/2026 21:59 | 200 | 114.66 |
| 10/22/2026 21:59 | 30 | 114.66 |
| 10/22/2026 21:59 | 100 | 114.66 |
| 10/22/2026 21:59 | 200 | 114.66 |
| 10/22/2026 21:59 | 100 | 114.66 |
| 10/22/2026 21:59 | 8 | 114.66 |
| 10/22/2026 21:59 | 28 | 114.66 |
| 10/22/2026 21:59 | 100 | 114.66 |
| 10/22/2026 21:59 | 82 | 114.66 |
| 10/22/2026 21:59 | 18 | 114.66 |
| 10/22/2026 21:59 | 2 | 114.66 |
| 10/22/2026 21:59 | 62 | 114.66 |
| 10/22/2026 21:59 | 100 | 114.66 |
| 10/22/2026 21:59 | 32 | 114.66 |
| 10/22/2026 21:59 | 6 | 114.66 |
| 10/22/2026 21:59 | 1 | 114.64 |
| 10/22/2026 21:59 | 50 | 114.64 |
| 10/22/2026 21:59 | 20 | 114.64 |
| 10/22/2026 21:59 | 59 | 114.64 |
| 10/22/2026 21:59 | 1 | 114.64 |
| 10/22/2026 21:59 | 40 | 114.64 |
| 10/22/2026 21:59 | 100 | 114.64 |
| 10/22/2026 21:59 | 100 | 114.64 |
| 10/22/2026 21:59 | 100 | 114.64 |
| 10/22/2026 21:59 | 34 | 114.64 |
| 10/22/2026 21:59 | 25 | 114.64 |
| 10/22/2026 21:59 | 1 | 114.65 |
| 10/22/2026 21:59 | 1 | 114.66 |
| 10/22/2026 21:59 | 4 | 114.66 |
| 10/22/2026 21:59 | 5 | 114.66 |
| 10/22/2026 21:59 | 95 | 114.66 |
| 10/22/2026 21:59 | 200 | 114.65 |
| 10/22/2026 21:59 | 99 | 114.65 |
| 10/22/2026 21:59 | 1 | 114.65 |
| 10/22/2026 21:59 | 5 | 114.66 |
| 10/22/2026 21:59 | 95 | 114.66 |
| 10/22/2026 21:59 | 5 | 114.66 |
| 10/22/2026 21:59 | 100 | 114.66 |
| 10/22/2026 21:59 | 11 | 114.65 |
| 10/22/2026 21:59 | 1 | 114.65 |
| 10/22/2026 21:59 | 73 | 114.66 |
| 10/22/2026 21:59 | 100 | 114.66 |
| 10/22/2026 21:59 | 27 | 114.66 |
| 10/22/2026 21:59 | 26 | 114.65 |
| 10/22/2026 21:59 | 1 | 114.65 |
| 10/22/2026 21:59 | 60 | 114.65 |
| 10/22/2026 21:59 | 200 | 114.65 |
| 10/22/2026 21:59 | 200 | 114.65 |
| 10/22/2026 21:59 | 513 | 114.65 |
| 10/22/2026 21:59 | 600 | 114.65 |
| 10/22/2026 21:59 | 11 | 114.65 |
| 10/22/2026 21:59 | 100 | 114.65 |
| 10/22/2026 21:59 | 26 | 114.65 |
| 10/22/2026 21:59 | 23 | 114.65 |
| 10/22/2026 21:59 | 15 | 114.65 |
| 10/22/2026 21:59 | 100 | 114.65 |
| 10/22/2026 21:59 | 15 | 114.65 |
| 10/22/2026 21:59 | 1 | 114.65 |
| 10/22/2026 21:59 | 5 | 114.65 |
| 10/22/2026 21:59 | 17 | 114.65 |
| 10/22/2026 21:59 | 45 | 114.65 |
| 10/22/2026 21:59 | 185 | 114.65 |
| 10/22/2026 21:59 | 400 | 114.64 |
| 10/22/2026 21:59 | 26 | 114.64 |
| 10/22/2026 21:59 | 99 | 114.64 |
| 10/22/2026 21:59 | 1 | 114.64 |
| 10/22/2026 21:59 | 300 | 114.64 |
| 10/22/2026 21:59 | 6 | 114.65 |
| 10/22/2026 21:59 | 9 | 114.65 |
| 10/22/2026 21:59 | 155 | 114.65 |
| 10/22/2026 21:59 | 45 | 114.65 |
| 10/22/2026 21:59 | 1 | 114.65 |
| 10/22/2026 21:59 | 54 | 114.65 |
| 10/22/2026 21:59 | 39 | 114.65 |
| 10/22/2026 21:59 | 25 | 114.65 |
| 10/22/2026 21:59 | 82 | 114.65 |
| 10/22/2026 21:59 | 200 | 114.64 |
| 10/22/2026 21:59 | 1 | 114.64 |
| 10/22/2026 21:59 | 15 | 114.64 |
| 10/22/2026 21:59 | 100 | 114.64 |
| 10/22/2026 21:59 | 100 | 114.64 |
| 10/22/2026 21:59 | 100 | 114.64 |
| 10/22/2026 21:59 | 44 | 114.65 |
| 10/22/2026 21:59 | 34 | 114.65 |
| 10/22/2026 21:59 | 20 | 114.65 |
| 10/22/2026 21:59 | 91 | 114.65 |
| 10/22/2026 21:59 | 2 | 114.65 |
| 10/22/2026 21:59 | 1 | 114.665 |
| 10/22/2026 21:59 | 1 | 114.665 |
| 10/22/2026 21:59 | 31 | 114.67 |
| 10/22/2026 21:59 | 180 | 114.67 |
| 10/22/2026 21:59 | 24 | 114.67 |
| 10/22/2026 21:59 | 15 | 114.67 |
| 10/22/2026 21:59 | 24 | 114.66 |
| 10/22/2026 21:59 | 19 | 114.65 |
| 10/22/2026 21:59 | 6 | 114.65 |
| 10/22/2026 21:59 | 100 | 114.65 |
| 10/22/2026 21:59 | 99 | 114.65 |
| 10/22/2026 21:59 | 1 | 114.65 |
| 10/22/2026 21:59 | 175 | 114.65 |
| 10/22/2026 21:59 | 115 | 114.65 |
| 10/22/2026 21:59 | 100 | 114.65 |
| 10/22/2026 21:59 | 20 | 114.65 |
| 10/22/2026 21:59 | 85 | 114.65 |
| 10/22/2026 21:59 | 95 | 114.65 |
| 10/22/2026 21:59 | 10 | 114.65 |
| 10/22/2026 21:59 | 100 | 114.65 |
| 10/22/2026 21:59 | 18 | 114.665 |
| 10/22/2026 21:59 | 2 | 114.665 |
| 10/22/2026 21:59 | 1 | 114.665 |
| 10/22/2026 21:59 | 26 | 114.67 |
| 10/22/2026 21:59 | 27 | 114.67 |
| 10/22/2026 21:59 | 100 | 114.66 |
| 10/22/2026 21:59 | 100 | 114.66 |
| 10/22/2026 21:59 | 200 | 114.66 |
| 10/22/2026 21:59 | 300 | 114.66 |
| 10/22/2026 21:59 | 200 | 114.66 |
| 10/22/2026 21:59 | 500 | 114.66 |
| 10/22/2026 21:59 | 100 | 114.66 |
| 10/22/2026 21:59 | 35 | 114.66 |
| 10/22/2026 21:59 | 24 | 114.66 |
| 10/22/2026 21:59 | 100 | 114.66 |
| 10/22/2026 21:59 | 100 | 114.66 |
| 10/22/2026 21:59 | 200 | 114.66 |
| 10/22/2026 21:59 | 11 | 114.66 |
| 10/22/2026 21:59 | 2 | 114.66 |
| 10/22/2026 21:59 | 9 | 114.66 |
| 10/22/2026 21:59 | 22 | 114.66 |
| 10/22/2026 21:59 | 1 | 114.66 |
| 10/22/2026 21:59 | 60 | 114.66 |
| 10/22/2026 21:59 | 44 | 114.66 |
| 10/22/2026 21:59 | 229 | 114.64 |
| 10/22/2026 21:59 | 1 | 114.66 |
| 10/22/2026 21:59 | 163 | 114.66 |
| 10/22/2026 21:59 | 9 | 114.66 |
| 10/22/2026 21:59 | 43 | 114.65 |
| 10/22/2026 21:59 | 57 | 114.65 |
| 10/22/2026 21:59 | 24 | 114.65 |
| 10/22/2026 21:59 | 4 | 114.65 |
| 10/22/2026 21:59 | 15 | 114.65 |
| 10/22/2026 21:59 | 2 | 114.64 |
| 10/22/2026 21:59 | 13 | 114.625 |
| 10/22/2026 21:59 | 179 | 114.64 |
| 10/22/2026 21:59 | 100 | 114.63 |
| 10/22/2026 21:59 | 200 | 114.63 |
| 10/22/2026 21:59 | 200 | 114.63 |
| 10/22/2026 21:59 | 200 | 114.63 |
| 10/22/2026 21:59 | 100 | 114.63 |
| 10/22/2026 21:59 | 148 | 114.63 |
| 10/22/2026 21:59 | 52 | 114.63 |
| 10/22/2026 21:59 | 119 | 114.63 |
| 10/22/2026 21:59 | 80 | 114.63 |
| 10/22/2026 21:59 | 1 | 114.63 |
| 10/22/2026 21:59 | 60 | 114.63 |
| 10/22/2026 21:59 | 139 | 114.63 |
| 10/22/2026 21:59 | 1 | 114.63 |
| 10/22/2026 21:59 | 200 | 114.63 |
| 10/22/2026 21:59 | 200 | 114.63 |
| 10/22/2026 21:59 | 200 | 114.63 |
| 10/22/2026 21:59 | 8 | 114.62 |
| 10/22/2026 21:59 | 200 | 114.63 |
| 10/22/2026 21:59 | 200 | 114.63 |
| 10/22/2026 21:59 | 83 | 114.63 |
| 10/22/2026 21:59 | 17 | 114.63 |
| 10/22/2026 21:59 | 20 | 114.63 |
| 10/22/2026 21:59 | 100 | 114.62 |
| 10/22/2026 21:59 | 87 | 114.61 |
| 10/22/2026 21:59 | 100 | 114.61 |
| 10/22/2026 21:59 | 200 | 114.61 |
| 10/22/2026 21:59 | 5 | 114.61 |
| 10/22/2026 21:59 | 100 | 114.61 |
| 10/22/2026 21:59 | 100 | 114.61 |
| 10/22/2026 21:59 | 39 | 114.61 |
| 10/22/2026 21:59 | 97 | 114.61 |
| 10/22/2026 21:59 | 3 | 114.61 |
| 10/22/2026 21:59 | 8 | 114.62 |
| 10/22/2026 21:59 | 5 | 114.62 |
| 10/22/2026 21:59 | 86 | 114.62 |
| 10/22/2026 21:59 | 14 | 114.62 |
| 10/22/2026 21:59 | 87 | 114.62 |
| 10/22/2026 21:59 | 100 | 114.62 |
| 10/22/2026 21:59 | 32 | 114.62 |
| 10/22/2026 21:59 | 100 | 114.62 |
| 10/22/2026 21:59 | 68 | 114.62 |
| 10/22/2026 21:59 | 32 | 114.62 |
| 10/22/2026 21:59 | 13 | 114.62 |
| 10/22/2026 21:59 | 87 | 114.62 |
| 10/22/2026 21:59 | 3 | 114.62 |
| 10/22/2026 21:59 | 100 | 114.62 |
| 10/22/2026 21:59 | 100 | 114.62 |
| 10/22/2026 21:59 | 56 | 114.63 |
| 10/22/2026 21:59 | 100 | 114.63 |
| 10/22/2026 21:59 | 224 | 114.63 |
| 10/22/2026 21:59 | 6 | 114.63 |
| 10/22/2026 21:59 | 94 | 114.63 |
| 10/22/2026 21:59 | 100 | 114.63 |
| 10/22/2026 21:59 | 100 | 114.63 |
| 10/22/2026 21:59 | 36 | 114.63 |
| 10/22/2026 21:59 | 1 | 114.63 |
| 10/22/2026 21:59 | 63 | 114.63 |
| 10/22/2026 21:59 | 100 | 114.63 |
| 10/22/2026 21:59 | 100 | 114.63 |
| 10/22/2026 21:59 | 67 | 114.63 |
| 10/22/2026 21:59 | 33 | 114.63 |
| 10/22/2026 21:59 | 20 | 114.63 |
| 10/22/2026 21:59 | 80 | 114.63 |
| 10/22/2026 21:59 | 100 | 114.63 |
| 10/22/2026 21:59 | 100 | 114.63 |
| 10/22/2026 21:59 | 30 | 114.63 |
| 10/22/2026 21:59 | 100 | 114.63 |
| 10/22/2026 21:58 | 66 | 114.64 |
| 10/22/2026 21:58 | 34 | 114.64 |
| 10/22/2026 21:58 | 22 | 114.64 |
| 10/22/2026 21:58 | 66 | 114.65 |
| 10/22/2026 21:58 | 34 | 114.65 |
| 10/22/2026 21:58 | 88 | 114.65 |
| 10/22/2026 21:58 | 86 | 114.68 |
| 10/22/2026 21:58 | 7 | 114.67 |
| 10/22/2026 21:58 | 12 | 114.65 |
| 10/22/2026 21:58 | 35 | 114.66 |
| 10/22/2026 21:58 | 95 | 114.66 |
| 10/22/2026 21:58 | 100 | 114.66 |
| 10/22/2026 21:58 | 5 | 114.66 |
| 10/22/2026 21:58 | 95 | 114.66 |
| 10/22/2026 21:58 | 5 | 114.66 |
| 10/22/2026 21:58 | 1 | 114.67 |
| 10/22/2026 21:58 | 25 | 114.67 |
| 10/22/2026 21:58 | 35 | 114.68 |
| 10/22/2026 21:58 | 200 | 114.68 |
| 10/22/2026 21:58 | 7 | 114.68 |
| 10/22/2026 21:58 | 90 | 114.68 |
| 10/22/2026 21:58 | 5 | 114.68 |
| 10/22/2026 21:58 | 100 | 114.68 |
| 10/22/2026 21:58 | 200 | 114.68 |
| 10/22/2026 21:58 | 100 | 114.68 |
| 10/22/2026 21:58 | 79 | 114.68 |
| 10/22/2026 21:58 | 5 | 114.68 |
| 10/22/2026 21:58 | 35 | 114.69 |
| 10/22/2026 21:58 | 8 | 114.69 |
| 10/22/2026 21:58 | 200 | 114.69 |
| 10/22/2026 21:58 | 100 | 114.69 |
| 10/22/2026 21:58 | 200 | 114.69 |
| 10/22/2026 21:58 | 80 | 114.71 |
| 10/22/2026 21:58 | 24 | 114.70 |
| 10/22/2026 21:58 | 7 | 114.70 |
| 10/22/2026 21:58 | 80 | 114.70 |
| 10/22/2026 21:58 | 100 | 114.69 |
| 10/22/2026 21:58 | 5 | 114.70 |
| 10/22/2026 21:58 | 1 | 114.70 |
| 10/22/2026 21:58 | 200 | 114.70 |
| 10/22/2026 21:58 | 100 | 114.69 |
| 10/22/2026 21:58 | 1 | 114.69 |
| 10/22/2026 21:58 | 27 | 114.69 |
| 10/22/2026 21:58 | 5 | 114.69 |
| 10/22/2026 21:58 | 31 | 114.69 |
| 10/22/2026 21:58 | 4 | 114.69 |
| 10/22/2026 21:58 | 100 | 114.69 |
| 10/22/2026 21:58 | 35 | 114.68 |
| 10/22/2026 21:58 | 7 | 114.67 |
| 10/22/2026 21:58 | 15 | 114.67 |
| 10/22/2026 21:58 | 100 | 114.67 |
| 10/22/2026 21:58 | 100 | 114.67 |
| 10/22/2026 21:58 | 100 | 114.67 |
| 10/22/2026 21:58 | 24 | 114.67 |
| 10/22/2026 21:58 | 76 | 114.67 |
| 10/22/2026 21:58 | 100 | 114.67 |
| 10/22/2026 21:58 | 98 | 114.67 |
| 10/22/2026 21:58 | 1000 | 114.66 |
| 10/22/2026 21:58 | 98 | 114.66 |
| 10/22/2026 21:58 | 100 | 114.66 |
| 10/22/2026 21:58 | 50 | 114.65 |
| 10/22/2026 21:58 | 100 | 114.65 |
| 10/22/2026 21:58 | 200 | 114.65 |
| 10/22/2026 21:58 | 100 | 114.65 |
| 10/22/2026 21:58 | 100 | 114.65 |
| 10/22/2026 21:58 | 80 | 114.65 |
| 10/22/2026 21:58 | 50 | 114.67 |
| 10/22/2026 21:58 | 98 | 114.67 |
| 10/22/2026 21:58 | 200 | 114.67 |
| 10/22/2026 21:58 | 25 | 114.66 |
| 10/22/2026 21:58 | 100 | 114.66 |
| 10/22/2026 21:58 | 100 | 114.67 |
| 10/22/2026 21:58 | 21 | 114.67 |
| 10/22/2026 21:58 | 79 | 114.67 |
| 10/22/2026 21:58 | 118 | 114.67 |
| 10/22/2026 21:58 | 7 | 114.68 |
| 10/22/2026 21:58 | 1 | 114.67 |
| 10/22/2026 21:58 | 90 | 114.67 |
| 10/22/2026 21:58 | 100 | 114.69 |
| 10/22/2026 21:58 | 289 | 114.69 |
| 10/22/2026 21:58 | 200 | 114.69 |
| 10/22/2026 21:58 | 600 | 114.69 |
| 10/22/2026 21:58 | 100 | 114.68 |
| 10/22/2026 21:58 | 25 | 114.66 |
| 10/22/2026 21:58 | 20 | 114.67 |
| 10/22/2026 21:58 | 22 | 114.67 |
| 10/22/2026 21:58 | 1 | 114.67 |
| 10/22/2026 21:58 | 101 | 114.67 |
| 10/22/2026 21:58 | 100 | 114.67 |
| 10/22/2026 21:58 | 1 | 114.67 |
| 10/22/2026 21:58 | 100 | 114.67 |
| 10/22/2026 21:58 | 100 | 114.67 |
| 10/22/2026 21:58 | 80 | 114.68 |
| 10/22/2026 21:58 | 200 | 114.68 |
| 10/22/2026 21:58 | 81 | 114.68 |
| 10/22/2026 21:58 | 1 | 114.68 |
| 10/22/2026 21:58 | 13 | 114.70 |
| 10/22/2026 21:58 | 97 | 114.69 |
| 10/22/2026 21:58 | 58 | 114.69 |
| 10/22/2026 21:58 | 1 | 114.69 |
| 10/22/2026 21:58 | 61 | 114.69 |
| 10/22/2026 21:58 | 13 | 114.69 |
| 10/22/2026 21:58 | 87 | 114.69 |
| 10/22/2026 21:58 | 57 | 114.68 |
| 10/22/2026 21:58 | 82 | 114.68 |
| 10/22/2026 21:58 | 27 | 114.66 |
| 10/22/2026 21:58 | 100 | 114.67 |
| 10/22/2026 21:58 | 100 | 114.67 |
| 10/22/2026 21:58 | 82 | 114.67 |
| 10/22/2026 21:58 | 82 | 114.68 |
| 10/22/2026 21:58 | 100 | 114.68 |
| 10/22/2026 21:58 | 62 | 114.68 |
| 10/22/2026 21:58 | 300 | 114.68 |
| 10/22/2026 21:58 | 100 | 114.68 |
| 10/22/2026 21:58 | 82 | 114.68 |
| 10/22/2026 21:58 | 198 | 114.68 |
| 10/22/2026 21:58 | 2 | 114.68 |
| 10/22/2026 21:58 | 61 | 114.69 |
| 10/22/2026 21:58 | 80 | 114.69 |
| 10/22/2026 21:58 | 15 | 114.69 |
| 10/22/2026 21:58 | 100 | 114.69 |
| 10/22/2026 21:58 | 7 | 114.69 |
| 10/22/2026 21:58 | 100 | 114.69 |
| 10/22/2026 21:58 | 355 | 114.68 |
| 10/22/2026 21:58 | 100 | 114.68 |
| 10/22/2026 21:58 | 200 | 114.68 |
| 10/22/2026 21:58 | 57 | 114.68 |
| 10/22/2026 21:58 | 80 | 114.67 |
| 10/22/2026 21:58 | 100 | 114.67 |
| 10/22/2026 21:58 | 80 | 114.66 |
| 10/22/2026 21:58 | 100 | 114.65 |
| 10/22/2026 21:58 | 80 | 114.65 |
| 10/22/2026 21:58 | 100 | 114.63 |
| 10/22/2026 21:58 | 13 | 114.64 |
| 10/22/2026 21:58 | 87 | 114.64 |
| 10/22/2026 21:58 | 100 | 114.63 |
| 10/22/2026 21:58 | 20 | 114.63 |
| 10/22/2026 21:58 | 100 | 114.63 |
| 10/22/2026 21:58 | 1 | 114.63 |
| 10/22/2026 21:58 | 80 | 114.63 |
| 10/22/2026 21:58 | 1 | 114.63 |
| 10/22/2026 21:58 | 100 | 114.645 |
| 10/22/2026 21:58 | 100 | 114.65 |
| 10/22/2026 21:58 | 44 | 114.66 |
| 10/22/2026 21:58 | 160 | 114.66 |
| 10/22/2026 21:58 | 86 | 114.65 |
| 10/22/2026 21:58 | 1 | 114.66 |
| 10/22/2026 21:58 | 80 | 114.66 |
| 10/22/2026 21:58 | 9 | 114.66 |
| 10/22/2026 21:58 | 4 | 114.66 |
| 10/22/2026 21:58 | 3 | 114.66 |
| 10/22/2026 21:58 | 93 | 114.66 |
| 10/22/2026 21:58 | 7 | 114.66 |
| 10/22/2026 21:58 | 1 | 114.67 |
| 10/22/2026 21:58 | 100 | 114.675 |
| 10/22/2026 21:58 | 87 | 114.67 |
| 10/22/2026 21:58 | 100 | 114.66 |
| 10/22/2026 21:58 | 3 | 114.65 |
| 10/22/2026 21:58 | 1 | 114.64 |
| 10/22/2026 21:58 | 79 | 114.64 |
| 10/22/2026 21:58 | 5 | 114.65 |
| 10/22/2026 21:58 | 100 | 114.65 |
| 10/22/2026 21:58 | 100 | 114.65 |
| 10/22/2026 21:58 | 5 | 114.65 |
| 10/22/2026 21:58 | 140 | 114.65 |
| 10/22/2026 21:58 | 50 | 114.66 |
| 10/22/2026 21:58 | 6 | 114.67 |
| 10/22/2026 21:58 | 50 | 114.67 |
| 10/22/2026 21:58 | 87 | 114.67 |
| 10/22/2026 21:58 | 1 | 114.67 |
| 10/22/2026 21:58 | 200 | 114.67 |
| 10/22/2026 21:58 | 1 | 114.665 |
| 10/22/2026 21:58 | 1 | 114.67 |
| 10/22/2026 21:58 | 25 | 114.66 |
| 10/22/2026 21:58 | 160 | 114.66 |
| 10/22/2026 21:58 | 240 | 114.665 |
| 10/22/2026 21:58 | 68 | 114.66 |
| 10/22/2026 21:58 | 68 | 114.67 |
| 10/22/2026 21:58 | 39 | 114.68 |
| 10/22/2026 21:58 | 68 | 114.68 |
| 10/22/2026 21:58 | 100 | 114.68 |
| 10/22/2026 21:58 | 104 | 114.69 |
| 10/22/2026 21:58 | 96 | 114.69 |
| 10/22/2026 21:58 | 68 | 114.69 |
| 10/22/2026 21:58 | 12 | 114.68 |
| 10/22/2026 21:58 | 100 | 114.68 |
| 10/22/2026 21:58 | 68 | 114.69 |
| 10/22/2026 21:58 | 20 | 114.67 |
| 10/22/2026 21:58 | 1 | 114.67 |
| 10/22/2026 21:58 | 22 | 114.67 |
| 10/22/2026 21:58 | 200 | 114.67 |
| 10/22/2026 21:58 | 68 | 114.67 |
| 10/22/2026 21:58 | 69 | 114.69 |
| 10/22/2026 21:58 | 200 | 114.69 |
| 10/22/2026 21:58 | 100 | 114.69 |
| 10/22/2026 21:58 | 75 | 114.69 |
| 10/22/2026 21:58 | 124 | 114.69 |
| 10/22/2026 21:58 | 1 | 114.69 |
| 10/22/2026 21:58 | 75 | 114.69 |
| 10/22/2026 21:58 | 243 | 114.69 |
| 10/22/2026 21:58 | 240 | 114.68 |
| 10/22/2026 21:58 | 100 | 114.68 |
| 10/22/2026 21:58 | 268 | 114.66 |
| 10/22/2026 21:58 | 50 | 114.66 |
| 10/22/2026 21:58 | 100 | 114.66 |
| 10/22/2026 21:58 | 68 | 114.66 |
| 10/22/2026 21:58 | 100 | 114.66 |
| 10/22/2026 21:58 | 68 | 114.67 |
| 10/22/2026 21:58 | 1 | 114.69 |
| 10/22/2026 21:58 | 100 | 114.69 |
| 10/22/2026 21:58 | 100 | 114.69 |
| 10/22/2026 21:58 | 100 | 114.69 |
| 10/22/2026 21:58 | 100 | 114.66 |
| 10/22/2026 21:58 | 87 | 114.65 |
| 10/22/2026 21:58 | 100 | 114.65 |
| 10/22/2026 21:58 | 226 | 114.65 |
| 10/22/2026 21:58 | 1 | 114.65 |
| 10/22/2026 21:58 | 1 | 114.65 |
| 10/22/2026 21:58 | 9 | 114.65 |
| 10/22/2026 21:58 | 89 | 114.65 |
| 10/22/2026 21:58 | 74 | 114.65 |
| 10/22/2026 21:58 | 26 | 114.65 |
| 10/22/2026 21:58 | 6 | 114.65 |
| 10/22/2026 21:58 | 1 | 114.66 |
| 10/22/2026 21:58 | 93 | 114.67 |
| 10/22/2026 21:58 | 164 | 114.68 |
| 10/22/2026 21:58 | 40 | 114.68 |
| 10/22/2026 21:58 | 1 | 114.68 |
| 10/22/2026 21:58 | 59 | 114.68 |
| 10/22/2026 21:58 | 240 | 114.68 |
| 10/22/2026 21:58 | 34 | 114.68 |
| 10/22/2026 21:58 | 17 | 114.68 |
| 10/22/2026 21:58 | 5 | 114.67 |
| 10/22/2026 21:58 | 13 | 114.65 |
| 10/22/2026 21:58 | 1 | 114.65 |
| 10/22/2026 21:58 | 100 | 114.65 |
| 10/22/2026 21:58 | 8 | 114.65 |
| 10/22/2026 21:58 | 78 | 114.65 |
| 10/22/2026 21:58 | 92 | 114.65 |
| 10/22/2026 21:58 | 8 | 114.65 |
| 10/22/2026 21:58 | 100 | 114.64 |
| 10/22/2026 21:58 | 100 | 114.64 |
| 10/22/2026 21:58 | 100 | 114.64 |
| 10/22/2026 21:58 | 100 | 114.63 |
| 10/22/2026 21:58 | 34 | 114.63 |
| 10/22/2026 21:58 | 12 | 114.63 |
| 10/22/2026 21:58 | 300 | 114.63 |
| 10/22/2026 21:58 | 199 | 114.63 |
| 10/22/2026 21:58 | 68 | 114.62 |
| 10/22/2026 21:58 | 1 | 114.63 |
| 10/22/2026 21:58 | 100 | 114.63 |
| 10/22/2026 21:58 | 100 | 114.63 |
| 10/22/2026 21:58 | 200 | 114.63 |
| 10/22/2026 21:58 | 11 | 114.62 |
| 10/22/2026 21:58 | 17 | 114.60 |
| 10/22/2026 21:58 | 96 | 114.62 |
| 10/22/2026 21:58 | 240 | 114.62 |
| 10/22/2026 21:58 | 100 | 114.62 |
| 10/22/2026 21:58 | 192 | 114.61 |
| 10/22/2026 21:58 | 100 | 114.61 |
| 10/22/2026 21:58 | 87 | 114.60 |
| 10/22/2026 21:57 | 100 | 114.60 |
| 10/22/2026 21:57 | 1 | 114.60 |
| 10/22/2026 21:57 | 100 | 114.60 |
| 10/22/2026 21:57 | 100 | 114.60 |
| 10/22/2026 21:57 | 100 | 114.60 |
| 10/22/2026 21:57 | 200 | 114.61 |
| 10/22/2026 21:57 | 54 | 114.61 |
| 10/22/2026 21:57 | 1 | 114.62 |
| 10/22/2026 21:57 | 45 | 114.63 |
| 10/22/2026 21:57 | 24 | 114.63 |
| 10/22/2026 21:57 | 100 | 114.62 |
| 10/22/2026 21:57 | 87 | 114.62 |
| 10/22/2026 21:57 | 100 | 114.615 |
| 10/22/2026 21:57 | 1 | 114.61 |
| 10/22/2026 21:57 | 100 | 114.62 |
| 10/22/2026 21:57 | 46 | 114.62 |
| 10/22/2026 21:57 | 1 | 114.62 |
| 10/22/2026 21:57 | 153 | 114.62 |
| 10/22/2026 21:57 | 13 | 114.62 |
| 10/22/2026 21:57 | 100 | 114.62 |
| 10/22/2026 21:57 | 34 | 114.62 |
| 10/22/2026 21:57 | 5 | 114.61 |
| 10/22/2026 21:57 | 200 | 114.61 |
| 10/22/2026 21:57 | 48 | 114.61 |
| 10/22/2026 21:57 | 1 | 114.61 |
| 10/22/2026 21:57 | 105 | 114.61 |
| 10/22/2026 21:57 | 49 | 114.61 |
| 10/22/2026 21:57 | 66 | 114.62 |
| 10/22/2026 21:57 | 100 | 114.62 |
| 10/22/2026 21:57 | 24 | 114.62 |
| 10/22/2026 21:57 | 76 | 114.62 |
| 10/22/2026 21:57 | 6 | 114.60 |
| 10/22/2026 21:57 | 13 | 114.60 |
| 10/22/2026 21:57 | 135 | 114.60 |
| 10/22/2026 21:57 | 46 | 114.60 |
| 10/22/2026 21:57 | 94 | 114.60 |
| 10/22/2026 21:57 | 45 | 114.59 |
| 10/22/2026 21:57 | 6 | 114.60 |
| 10/22/2026 21:57 | 182 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 5 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 40 | 114.59 |
| 10/22/2026 21:57 | 60 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 40 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 58 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 98 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 115 | 114.59 |
| 10/22/2026 21:57 | 200 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 2 | 114.59 |
| 10/22/2026 21:57 | 200 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 300 | 114.59 |
| 10/22/2026 21:57 | 31 | 114.59 |
| 10/22/2026 21:57 | 49 | 114.58 |
| 10/22/2026 21:57 | 69 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 100 | 114.59 |
| 10/22/2026 21:57 | 75 | 114.59 |
| 10/22/2026 21:57 | 53 | 114.59 |
| 10/22/2026 21:57 | 20 | 114.56 |
| 10/22/2026 21:57 | 47 | 114.59 |
| 10/22/2026 21:57 | 25 | 114.59 |
| 10/22/2026 21:57 | 75 | 114.59 |
| 10/22/2026 21:57 | 48 | 114.58 |
| 10/22/2026 21:57 | 22 | 114.58 |
| 10/22/2026 21:57 | 15 | 114.58 |
| 10/22/2026 21:57 | 100 | 114.57 |
| 10/22/2026 21:57 | 100 | 114.57 |
| 10/22/2026 21:57 | 100 | 114.57 |
| 10/22/2026 21:57 | 44 | 114.56 |
| 10/22/2026 21:57 | 4 | 114.53 |
| 10/22/2026 21:57 | 1 | 114.54 |
| 10/22/2026 21:57 | 200 | 114.54 |
| 10/22/2026 21:57 | 100 | 114.54 |
| 10/22/2026 21:57 | 87 | 114.53 |
| 10/22/2026 21:57 | 87 | 114.52 |
| 10/22/2026 21:57 | 6 | 114.51 |
| 10/22/2026 21:57 | 100 | 114.51 |
| 10/22/2026 21:57 | 100 | 114.51 |
| 10/22/2026 21:57 | 12 | 114.525 |
| 10/22/2026 21:57 | 12 | 114.525 |
| 10/22/2026 21:57 | 1 | 114.53 |
| 10/22/2026 21:57 | 19 | 114.53 |
| 10/22/2026 21:57 | 100 | 114.51 |
| 10/22/2026 21:57 | 100 | 114.51 |
| 10/22/2026 21:57 | 100 | 114.51 |
| 10/22/2026 21:57 | 200 | 114.51 |
| 10/22/2026 21:57 | 100 | 114.51 |
| 10/22/2026 21:57 | 1 | 114.51 |
| 10/22/2026 21:57 | 77 | 114.51 |
| 10/22/2026 21:57 | 38 | 114.49 |
| 10/22/2026 21:57 | 400 | 114.49 |
| 10/22/2026 21:57 | 100 | 114.47 |
| 10/22/2026 21:57 | 4 | 114.47 |
| 10/22/2026 21:57 | 100 | 114.47 |
| 10/22/2026 21:57 | 40 | 114.47 |
| 10/22/2026 21:57 | 100 | 114.47 |
| 10/22/2026 21:57 | 1 | 114.49 |
| 10/22/2026 21:57 | 100 | 114.49 |
| 10/22/2026 21:57 | 1 | 114.49 |
| 10/22/2026 21:57 | 40 | 114.48 |
| 10/22/2026 21:57 | 15 | 114.47 |
| 10/22/2026 21:57 | 20 | 114.47 |
| 10/22/2026 21:57 | 50 | 114.47 |
| 10/22/2026 21:57 | 4 | 114.48 |
| 10/22/2026 21:57 | 100 | 114.48 |
| 10/22/2026 21:57 | 162 | 114.52 |
| 10/22/2026 21:57 | 38 | 114.52 |
| 10/22/2026 21:57 | 100 | 114.50 |
| 10/22/2026 21:57 | 100 | 114.50 |
| 10/22/2026 21:57 | 100 | 114.48 |
| 10/22/2026 21:57 | 100 | 114.48 |
| 10/22/2026 21:57 | 100 | 114.48 |
| 10/22/2026 21:57 | 56 | 114.49 |
| 10/22/2026 21:57 | 100 | 114.49 |
| 10/22/2026 21:57 | 12 | 114.48 |
| 10/22/2026 21:57 | 1 | 114.48 |
| 10/22/2026 21:57 | 1 | 114.49 |
| 10/22/2026 21:57 | 12 | 114.485 |
| 10/22/2026 21:57 | 29 | 114.49 |
| 10/22/2026 21:57 | 12 | 114.49 |
| 10/22/2026 21:57 | 19 | 114.49 |
| 10/22/2026 21:57 | 100 | 114.50 |
| 10/22/2026 21:57 | 1 | 114.50 |
| 10/22/2026 21:57 | 132 | 114.51 |
| 10/22/2026 21:57 | 100 | 114.51 |
| 10/22/2026 21:57 | 100 | 114.50 |
| 10/22/2026 21:57 | 70 | 114.50 |
| 10/22/2026 21:57 | 30 | 114.50 |
| 10/22/2026 21:57 | 2 | 114.49 |
| 10/22/2026 21:57 | 1 | 114.49 |
| 10/22/2026 21:57 | 97 | 114.49 |
| 10/22/2026 21:57 | 11 | 114.49 |
| 10/22/2026 21:57 | 58 | 114.47 |
| 10/22/2026 21:57 | 199 | 114.47 |
| 10/22/2026 21:57 | 1 | 114.47 |
| 10/22/2026 21:56 | 1 | 114.47 |
| 10/22/2026 21:56 | 299 | 114.47 |
| 10/22/2026 21:56 | 100 | 114.47 |
| 10/22/2026 21:56 | 50 | 114.47 |
| 10/22/2026 21:56 | 1 | 114.46 |
| 10/22/2026 21:56 | 89 | 114.47 |
| 10/22/2026 21:56 | 8 | 114.47 |
| 10/22/2026 21:56 | 3 | 114.47 |
| 10/22/2026 21:56 | 100 | 114.47 |
| 10/22/2026 21:56 | 17 | 114.47 |
| 10/22/2026 21:56 | 46 | 114.47 |
| 10/22/2026 21:56 | 3 | 114.47 |
| 10/22/2026 21:56 | 49 | 114.49 |
| 10/22/2026 21:56 | 2 | 114.49 |
| 10/22/2026 21:56 | 49 | 114.49 |
| 10/22/2026 21:56 | 51 | 114.49 |
| 10/22/2026 21:56 | 76 | 114.49 |
| 10/22/2026 21:56 | 100 | 114.49 |
| 10/22/2026 21:56 | 100 | 114.49 |
| 10/22/2026 21:56 | 2 | 114.50 |
| 10/22/2026 21:56 | 100 | 114.50 |
| 10/22/2026 21:56 | 100 | 114.53 |
| 10/22/2026 21:56 | 3 | 114.53 |
| 10/22/2026 21:56 | 25 | 114.53 |
| 10/22/2026 21:56 | 100 | 114.53 |
| 10/22/2026 21:56 | 6 | 114.56 |
| 10/22/2026 21:56 | 61 | 114.57 |
| 10/22/2026 21:56 | 14 | 114.57 |
| 10/22/2026 21:56 | 60 | 114.57 |
| 10/22/2026 21:56 | 28 | 114.57 |
| 10/22/2026 21:56 | 227 | 114.59 |
| 10/22/2026 21:56 | 1 | 114.60 |
| 10/22/2026 21:56 | 50 | 114.57 |
| 10/22/2026 21:56 | 8 | 114.57 |
| 10/22/2026 21:56 | 17 | 114.56 |
| 10/22/2026 21:56 | 60 | 114.57 |
| 10/22/2026 21:56 | 100 | 114.57 |
| 10/22/2026 21:56 | 100 | 114.58 |
| 10/22/2026 21:56 | 1 | 114.58 |
| 10/22/2026 21:56 | 85 | 114.59 |
| 10/22/2026 21:56 | 100 | 114.59 |
| 10/22/2026 21:56 | 15 | 114.59 |
| 10/22/2026 21:56 | 100 | 114.59 |
| 10/22/2026 21:56 | 60 | 114.59 |
| 10/22/2026 21:56 | 48 | 114.60 |
| 10/22/2026 21:56 | 40 | 114.60 |
| 10/22/2026 21:56 | 12 | 114.60 |
| 10/22/2026 21:56 | 100 | 114.60 |
| 10/22/2026 21:56 | 15 | 114.60 |
| 10/22/2026 21:56 | 85 | 114.60 |
| 10/22/2026 21:56 | 15 | 114.60 |
| 10/22/2026 21:56 | 29 | 114.60 |
| 10/22/2026 21:56 | 20 | 114.61 |
| 10/22/2026 21:56 | 100 | 114.62 |
| 10/22/2026 21:56 | 18 | 114.62 |
| 10/22/2026 21:56 | 1 | 114.62 |
| 10/22/2026 21:56 | 100 | 114.62 |
| 10/22/2026 21:56 | 15 | 114.62 |
| 10/22/2026 21:56 | 28 | 114.62 |
| 10/22/2026 21:56 | 200 | 114.62 |
| 10/22/2026 21:56 | 30 | 114.63 |
| 10/22/2026 21:56 | 30 | 114.63 |
| 10/22/2026 21:56 | 15 | 114.63 |
| 10/22/2026 21:56 | 34 | 114.64 |
| 10/22/2026 21:56 | 34 | 114.63 |
| 10/22/2026 21:56 | 5 | 114.62 |
| 10/22/2026 21:56 | 95 | 114.62 |
| 10/22/2026 21:56 | 1 | 114.62 |
| 10/22/2026 21:56 | 4 | 114.62 |
| 10/22/2026 21:56 | 100 | 114.61 |
| 10/22/2026 21:56 | 100 | 114.61 |
| 10/22/2026 21:56 | 32 | 114.59 |
| 10/22/2026 21:56 | 9 | 114.59 |
| 10/22/2026 21:56 | 100 | 114.60 |
| 10/22/2026 21:56 | 1 | 114.60 |
| 10/22/2026 21:56 | 15 | 114.58 |
| 10/22/2026 21:56 | 300 | 114.58 |
| 10/22/2026 21:56 | 53 | 114.58 |
| 10/22/2026 21:56 | 43 | 114.58 |
| 10/22/2026 21:56 | 57 | 114.58 |
| 10/22/2026 21:56 | 28 | 114.55 |
| 10/22/2026 21:56 | 100 | 114.56 |
| 10/22/2026 21:56 | 28 | 114.55 |
| 10/22/2026 21:56 | 79 | 114.54 |
| 10/22/2026 21:56 | 6 | 114.54 |
| 10/22/2026 21:56 | 100 | 114.54 |
| 10/22/2026 21:56 | 10 | 114.52 |
| 10/22/2026 21:56 | 31 | 114.49 |
| 10/22/2026 21:56 | 32 | 114.53 |
| 10/22/2026 21:56 | 100 | 114.53 |
| 10/22/2026 21:56 | 100 | 114.53 |
| 10/22/2026 21:56 | 2 | 114.53 |
| 10/22/2026 21:56 | 100 | 114.52 |
| 10/22/2026 21:56 | 100 | 114.52 |
| 10/22/2026 21:56 | 11 | 114.51 |
| 10/22/2026 21:56 | 100 | 114.51 |
| 10/22/2026 21:56 | 100 | 114.51 |
| 10/22/2026 21:56 | 300 | 114.51 |
| 10/22/2026 21:56 | 13 | 114.51 |
| 10/22/2026 21:56 | 100 | 114.51 |
| 10/22/2026 21:56 | 53 | 114.50 |
| 10/22/2026 21:56 | 87 | 114.49 |
| 10/22/2026 21:56 | 100 | 114.49 |
| 10/22/2026 21:56 | 200 | 114.49 |
| 10/22/2026 21:56 | 1 | 114.49 |
| 10/22/2026 21:56 | 5 | 114.50 |
| 10/22/2026 21:56 | 100 | 114.50 |
| 10/22/2026 21:56 | 2 | 114.50 |
| 10/22/2026 21:56 | 88 | 114.50 |
| 10/22/2026 21:56 | 50 | 114.50 |
| 10/22/2026 21:56 | 42 | 114.50 |
| 10/22/2026 21:56 | 10 | 114.50 |
| 10/22/2026 21:56 | 46 | 114.50 |
| 10/22/2026 21:56 | 2 | 114.51 |
| 10/22/2026 21:56 | 238 | 114.51 |
| 10/22/2026 21:55 | 5 | 114.52 |
| 10/22/2026 21:55 | 46 | 114.505 |
| 10/22/2026 21:55 | 61 | 114.51 |
| 10/22/2026 21:55 | 992 | 114.51 |
| 10/22/2026 21:55 | 8 | 114.51 |
| 10/22/2026 21:55 | 200 | 114.51 |
| 10/22/2026 21:55 | 100 | 114.53 |
| 10/22/2026 21:55 | 200 | 114.53 |
| 10/22/2026 21:55 | 100 | 114.52 |
| 10/22/2026 21:55 | 38 | 114.51 |
| 10/22/2026 21:55 | 35 | 114.51 |
| 10/22/2026 21:55 | 100 | 114.51 |
| 10/22/2026 21:55 | 81 | 114.51 |
| 10/22/2026 21:55 | 19 | 114.51 |
| 10/22/2026 21:55 | 81 | 114.51 |
| 10/22/2026 21:55 | 1 | 114.51 |
| 10/22/2026 21:55 | 18 | 114.51 |
| 10/22/2026 21:55 | 50 | 114.51 |
| 10/22/2026 21:55 | 100 | 114.51 |
| 10/22/2026 21:55 | 71 | 114.51 |
| 10/22/2026 21:55 | 29 | 114.51 |
| 10/22/2026 21:55 | 16 | 114.51 |
| 10/22/2026 21:55 | 50 | 114.52 |
| 10/22/2026 21:55 | 55 | 114.525 |
| 10/22/2026 21:55 | 1 | 114.52 |
| 10/22/2026 21:55 | 25 | 114.52 |
| 10/22/2026 21:55 | 50 | 114.52 |
| 10/22/2026 21:55 | 16 | 114.52 |
| 10/22/2026 21:55 | 9 | 114.53 |
| 10/22/2026 21:55 | 200 | 114.54 |
| 10/22/2026 21:55 | 231 | 114.525 |
| 10/22/2026 21:55 | 90 | 114.54 |
| 10/22/2026 21:55 | 11 | 114.54 |
| 10/22/2026 21:55 | 20 | 114.54 |
| 10/22/2026 21:55 | 121 | 114.55 |
| 10/22/2026 21:55 | 4 | 114.55 |
| 10/22/2026 21:55 | 216 | 114.56 |
| 10/22/2026 21:55 | 50 | 114.56 |
| 10/22/2026 21:55 | 2 | 114.55 |
| 10/22/2026 21:55 | 1 | 114.55 |
| 10/22/2026 21:55 | 1 | 114.55 |
| 10/22/2026 21:55 | 240 | 114.545 |
| 10/22/2026 21:55 | 1 | 114.485 |
| 10/22/2026 21:55 | 25 | 114.48 |
| 10/22/2026 21:55 | 50 | 114.48 |
| 10/22/2026 21:55 | 24 | 114.51 |
| 10/22/2026 21:55 | 100 | 114.50 |
| 10/22/2026 21:55 | 22 | 114.50 |
| 10/22/2026 21:55 | 200 | 114.49 |
| 10/22/2026 21:55 | 100 | 114.48 |
| 10/22/2026 21:55 | 240 | 114.48 |
| 10/22/2026 21:55 | 240 | 114.465 |
| 10/22/2026 21:55 | 22 | 114.48 |
| 10/22/2026 21:55 | 40 | 114.48 |
| 10/22/2026 21:55 | 24 | 114.47 |
| 10/22/2026 21:55 | 24 | 114.44 |
| 10/22/2026 21:55 | 38 | 114.44 |
| 10/22/2026 21:55 | 38 | 114.44 |
| 10/22/2026 21:55 | 22 | 114.44 |
| 10/22/2026 21:55 | 69 | 114.44 |
| 10/22/2026 21:55 | 24 | 114.43 |
| 10/22/2026 21:55 | 100 | 114.42 |
| 10/22/2026 21:55 | 150 | 114.42 |
| 10/22/2026 21:55 | 87 | 114.42 |
| 10/22/2026 21:55 | 24 | 114.42 |
| 10/22/2026 21:55 | 1 | 114.40 |
| 10/22/2026 21:55 | 40 | 114.41 |
| 10/22/2026 21:55 | 100 | 114.41 |
| 10/22/2026 21:55 | 55 | 114.39 |
| 10/22/2026 21:55 | 75 | 114.39 |
| 10/22/2026 21:55 | 32 | 114.39 |
| 10/22/2026 21:55 | 1 | 114.39 |
| 10/22/2026 21:55 | 9 | 114.39 |
| 10/22/2026 21:55 | 67 | 114.40 |
| 10/22/2026 21:55 | 333 | 114.40 |
| 10/22/2026 21:55 | 13 | 114.39 |
| 10/22/2026 21:55 | 100 | 114.39 |
| 10/22/2026 21:55 | 220 | 114.40 |
| 10/22/2026 21:55 | 1 | 114.44 |
| 10/22/2026 21:55 | 7 | 114.43 |
| 10/22/2026 21:55 | 1 | 114.43 |
| 10/22/2026 21:55 | 1 | 114.43 |
| 10/22/2026 21:55 | 10 | 114.43 |
| 10/22/2026 21:55 | 92 | 114.43 |
| 10/22/2026 21:55 | 8 | 114.43 |
| 10/22/2026 21:55 | 4 | 114.40 |
| 10/22/2026 21:55 | 100 | 114.40 |
| 10/22/2026 21:55 | 1 | 114.39 |
| 10/22/2026 21:55 | 1 | 114.36 |
| 10/22/2026 21:55 | 300 | 114.35 |
| 10/22/2026 21:55 | 100 | 114.35 |
| 10/22/2026 21:55 | 8 | 114.32 |
| 10/22/2026 21:55 | 100 | 114.30 |
| 10/22/2026 21:55 | 100 | 114.31 |
| 10/22/2026 21:55 | 87 | 114.34 |
| 10/22/2026 21:55 | 13 | 114.34 |
| 10/22/2026 21:55 | 87 | 114.34 |
| 10/22/2026 21:55 | 69 | 114.315 |
| 10/22/2026 21:55 | 31 | 114.315 |
| 10/22/2026 21:55 | 100 | 114.315 |
| 10/22/2026 21:55 | 48 | 114.26 |
| 10/22/2026 21:55 | 1 | 114.30 |
| 10/22/2026 21:55 | 100 | 114.30 |
| 10/22/2026 21:55 | 1 | 114.33 |
| 10/22/2026 21:55 | 100 | 114.33 |
| 10/22/2026 21:55 | 100 | 114.34 |
| 10/22/2026 21:55 | 100 | 114.34 |
| 10/22/2026 21:55 | 100 | 114.34 |
| 10/22/2026 21:55 | 100 | 114.34 |
| 10/22/2026 21:55 | 1 | 114.35 |
| 10/22/2026 21:55 | 100 | 114.35 |
| 10/22/2026 21:55 | 20 | 114.38 |
| 10/22/2026 21:55 | 10 | 114.37 |
| 10/22/2026 21:55 | 70 | 114.37 |
| 10/22/2026 21:55 | 20 | 114.37 |
| 10/22/2026 21:55 | 50 | 114.37 |
| 10/22/2026 21:55 | 70 | 114.38 |
| 10/22/2026 21:55 | 40 | 114.38 |
| 10/22/2026 21:55 | 30 | 114.40 |
| 10/22/2026 21:55 | 70 | 114.40 |
| 10/22/2026 21:55 | 200 | 114.40 |
| 10/22/2026 21:55 | 100 | 114.40 |
| 10/22/2026 21:55 | 100 | 114.38 |
| 10/22/2026 21:55 | 100 | 114.36 |
| 10/22/2026 21:55 | 100 | 114.36 |
| 10/22/2026 21:55 | 100 | 114.38 |
| 10/22/2026 21:55 | 1 | 114.38 |
| 10/22/2026 21:55 | 19 | 114.38 |
| 10/22/2026 21:55 | 100 | 114.38 |
| 10/22/2026 21:55 | 2 | 114.39 |
| 10/22/2026 21:55 | 50 | 114.39 |
| 10/22/2026 21:54 | 100 | 114.41 |
| 10/22/2026 21:54 | 200 | 114.40 |
| 10/22/2026 21:54 | 81 | 114.38 |
| 10/22/2026 21:54 | 100 | 114.38 |
| 10/22/2026 21:54 | 20 | 114.39 |
| 10/22/2026 21:54 | 33 | 114.41 |
| 10/22/2026 21:54 | 100 | 114.41 |
| 10/22/2026 21:54 | 43 | 114.41 |
| 10/22/2026 21:54 | 8 | 114.41 |
| 10/22/2026 21:54 | 4 | 114.41 |
| 10/22/2026 21:54 | 98 | 114.41 |
| 10/22/2026 21:54 | 98 | 114.41 |
| 10/22/2026 21:54 | 98 | 114.41 |
| 10/22/2026 21:54 | 2 | 114.41 |
| 10/22/2026 21:54 | 98 | 114.41 |
| 10/22/2026 21:54 | 1 | 114.41 |
| 10/22/2026 21:54 | 1 | 114.41 |
| 10/22/2026 21:54 | 99 | 114.41 |
| 10/22/2026 21:54 | 1 | 114.41 |
| 10/22/2026 21:54 | 100 | 114.41 |
| 10/22/2026 21:54 | 100 | 114.42 |
| 10/22/2026 21:54 | 1 | 114.43 |
| 10/22/2026 21:54 | 12 | 114.47 |
| 10/22/2026 21:54 | 4 | 114.43 |
| 10/22/2026 21:54 | 78 | 114.43 |
| 10/22/2026 21:54 | 22 | 114.43 |
| 10/22/2026 21:54 | 100 | 114.43 |
| 10/22/2026 21:54 | 38 | 114.43 |
| 10/22/2026 21:54 | 58 | 114.43 |
| 10/22/2026 21:54 | 80 | 114.40 |
| 10/22/2026 21:54 | 100 | 114.40 |
| 10/22/2026 21:54 | 100 | 114.40 |
| 10/22/2026 21:54 | 24 | 114.37 |
| 10/22/2026 21:54 | 22 | 114.36 |
| 10/22/2026 21:54 | 1 | 114.36 |
| 10/22/2026 21:54 | 24 | 114.35 |
| 10/22/2026 21:54 | 69 | 114.34 |
| 10/22/2026 21:54 | 100 | 114.37 |
| 10/22/2026 21:54 | 3 | 114.37 |
| 10/22/2026 21:54 | 3 | 114.38 |
| 10/22/2026 21:54 | 24 | 114.38 |
| 10/22/2026 21:54 | 24 | 114.39 |
| 10/22/2026 21:54 | 7 | 114.39 |
| 10/22/2026 21:54 | 5 | 114.40 |
| 10/22/2026 21:54 | 22 | 114.40 |
| 10/22/2026 21:54 | 93 | 114.425 |
| 10/22/2026 21:54 | 6 | 114.41 |
| 10/22/2026 21:54 | 12 | 114.41 |
| 10/22/2026 21:54 | 18 | 114.40 |
| 10/22/2026 21:54 | 100 | 114.35 |
| 10/22/2026 21:54 | 65 | 114.32 |
| 10/22/2026 21:54 | 74 | 114.29 |
| 10/22/2026 21:54 | 24 | 114.30 |
| 10/22/2026 21:54 | 24 | 114.29 |
| 10/22/2026 21:54 | 50 | 114.30 |
| 10/22/2026 21:54 | 13 | 114.31 |
| 10/22/2026 21:54 | 24 | 114.32 |
| 10/22/2026 21:53 | 24 | 114.33 |
| 10/22/2026 21:53 | 24 | 114.34 |
| 10/22/2026 21:53 | 5 | 114.33 |
| 10/22/2026 21:53 | 2 | 114.32 |
| 10/22/2026 21:53 | 1 | 114.32 |
| 10/22/2026 21:53 | 2 | 114.32 |
| 10/22/2026 21:53 | 5 | 114.31 |
| 10/22/2026 21:53 | 24 | 114.28 |
| 10/22/2026 21:53 | 87 | 114.30 |
| 10/22/2026 21:53 | 80 | 114.30 |
| 10/22/2026 21:53 | 24 | 114.30 |
| 10/22/2026 21:53 | 8 | 114.29 |
| 10/22/2026 21:53 | 24 | 114.29 |
| 10/22/2026 21:53 | 10 | 114.21 |
| 10/22/2026 21:53 | 5 | 114.24 |
| 10/22/2026 21:53 | 86 | 114.24 |
| 10/22/2026 21:53 | 22 | 114.24 |
| 10/22/2026 21:53 | 94 | 114.27 |
| 10/22/2026 21:53 | 84 | 114.27 |
| 10/22/2026 21:53 | 156 | 114.27 |
| 10/22/2026 21:53 | 22 | 114.27 |
| 10/22/2026 21:53 | 240 | 114.23 |
| 10/22/2026 21:53 | 165 | 114.23 |
| 10/22/2026 21:53 | 39 | 114.23 |
| 10/22/2026 21:53 | 100 | 114.21 |
| 10/22/2026 21:53 | 47 | 114.19 |
| 10/22/2026 21:53 | 100 | 114.19 |
| 10/22/2026 21:53 | 80 | 114.19 |
| 10/22/2026 21:53 | 3 | 114.19 |
| 10/22/2026 21:53 | 44 | 114.17 |
| 10/22/2026 21:53 | 24 | 114.17 |
| 10/22/2026 21:53 | 10 | 114.16 |
| 10/22/2026 21:53 | 1 | 114.16 |
| 10/22/2026 21:53 | 41 | 114.16 |
| 10/22/2026 21:53 | 5 | 114.16 |
| 10/22/2026 21:53 | 13 | 114.16 |
| 10/22/2026 21:53 | 2 | 114.16 |
| 10/22/2026 21:53 | 1 | 114.16 |
| 10/22/2026 21:53 | 38 | 114.16 |
| 10/22/2026 21:53 | 1 | 114.18 |
| 10/22/2026 21:53 | 13 | 114.18 |
| 10/22/2026 21:53 | 100 | 114.18 |
| 10/22/2026 21:53 | 4 | 114.20 |
| 10/22/2026 21:53 | 1 | 114.21 |
| 10/22/2026 21:53 | 11 | 114.21 |
| 10/22/2026 21:53 | 89 | 114.21 |
| 10/22/2026 21:53 | 99 | 114.21 |
| 10/22/2026 21:53 | 1 | 114.21 |
| 10/22/2026 21:53 | 99 | 114.21 |
| 10/22/2026 21:53 | 1 | 114.21 |
| 10/22/2026 21:53 | 99 | 114.21 |
| 10/22/2026 21:53 | 1 | 114.21 |
| 10/22/2026 21:53 | 100 | 114.21 |
| 10/22/2026 21:53 | 100 | 114.21 |
| 10/22/2026 21:53 | 100 | 114.21 |
| 10/22/2026 21:53 | 100 | 114.21 |
| 10/22/2026 21:53 | 63 | 114.22 |
| 10/22/2026 21:53 | 37 | 114.22 |
| 10/22/2026 21:53 | 23 | 114.24 |
| 10/22/2026 21:53 | 7 | 114.24 |
| 10/22/2026 21:53 | 200 | 114.26 |
| 10/22/2026 21:52 | 1 | 114.31 |
| 10/22/2026 21:52 | 4 | 114.33 |
| 10/22/2026 21:52 | 57 | 114.33 |
| 10/22/2026 21:52 | 43 | 114.33 |
| 10/22/2026 21:52 | 1 | 114.345 |
| 10/22/2026 21:52 | 8 | 114.35 |
| 10/22/2026 21:52 | 24 | 114.35 |
| 10/22/2026 21:52 | 100 | 114.35 |
| 10/22/2026 21:52 | 24 | 114.34 |
| 10/22/2026 21:52 | 50 | 114.29 |
| 10/22/2026 21:52 | 24 | 114.29 |
| 10/22/2026 21:52 | 50 | 114.27 |
| 10/22/2026 21:52 | 11 | 114.28 |
| 10/22/2026 21:52 | 6 | 114.30 |
| 10/22/2026 21:52 | 1 | 114.37 |
| 10/22/2026 21:52 | 1 | 114.35 |
| 10/22/2026 21:52 | 51 | 114.35 |
| 10/22/2026 21:52 | 36 | 114.35 |
| 10/22/2026 21:52 | 24 | 114.35 |
| 10/22/2026 21:52 | 100 | 114.35 |
| 10/22/2026 21:52 | 48 | 114.35 |
| 10/22/2026 21:52 | 87 | 114.37 |
| 10/22/2026 21:52 | 13 | 114.37 |
| 10/22/2026 21:52 | 99 | 114.38 |
| 10/22/2026 21:52 | 1 | 114.38 |
| 10/22/2026 21:52 | 100 | 114.38 |
| 10/22/2026 21:52 | 50 | 114.38 |
| 10/22/2026 21:52 | 18 | 114.41 |
| 10/22/2026 21:52 | 44 | 114.41 |
| 10/22/2026 21:52 | 3 | 114.44 |
| 10/22/2026 21:52 | 2 | 114.44 |
| 10/22/2026 21:52 | 9 | 114.44 |
| 10/22/2026 21:52 | 11 | 114.40 |
| 10/22/2026 21:52 | 15 | 114.40 |
| 10/22/2026 21:52 | 6 | 114.42 |
| 10/22/2026 21:52 | 2 | 114.42 |
| 10/22/2026 21:52 | 2 | 114.42 |
| 10/22/2026 21:51 | 6 | 114.38 |
| 10/22/2026 21:51 | 199 | 114.37 |
| 10/22/2026 21:51 | 1 | 114.38 |
| 10/22/2026 21:51 | 100 | 114.40 |
| 10/22/2026 21:51 | 35 | 114.40 |
| 10/22/2026 21:51 | 395 | 114.40 |
| 10/22/2026 21:51 | 100 | 114.40 |
| 10/22/2026 21:51 | 100 | 114.40 |
| 10/22/2026 21:51 | 10 | 114.42 |
| 10/22/2026 21:51 | 28 | 114.42 |
| 10/22/2026 21:51 | 2 | 114.42 |
| 10/22/2026 21:51 | 58 | 114.44 |
| 10/22/2026 21:51 | 42 | 114.44 |
| 10/22/2026 21:51 | 10 | 114.45 |
| 10/22/2026 21:51 | 5 | 114.45 |
| 10/22/2026 21:51 | 100 | 114.45 |
| 10/22/2026 21:51 | 11 | 114.42 |
| 10/22/2026 21:51 | 1 | 114.44 |
| 10/22/2026 21:51 | 89 | 114.44 |
| 10/22/2026 21:51 | 1 | 114.44 |
| 10/22/2026 21:51 | 100 | 114.44 |
| 10/22/2026 21:51 | 13 | 114.42 |
| 10/22/2026 21:51 | 4 | 114.39 |
| 10/22/2026 21:51 | 90 | 114.39 |
| 10/22/2026 21:51 | 8 | 114.38 |
| 10/22/2026 21:51 | 15 | 114.36 |
| 10/22/2026 21:51 | 113 | 114.39 |
| 10/22/2026 21:51 | 6 | 114.40 |
| 10/22/2026 21:51 | 6 | 114.35 |
| 10/22/2026 21:51 | 6 | 114.35 |
| 10/22/2026 21:51 | 1 | 114.37 |
| 10/22/2026 21:51 | 32 | 114.37 |
| 10/22/2026 21:51 | 22 | 114.37 |
| 10/22/2026 21:51 | 21 | 114.38 |
| 10/22/2026 21:51 | 5 | 114.38 |
| 10/22/2026 21:51 | 43 | 114.37 |
| 10/22/2026 21:51 | 99 | 114.39 |
| 10/22/2026 21:51 | 182 | 114.41 |
| 10/22/2026 21:51 | 18 | 114.41 |
| 10/22/2026 21:51 | 3 | 114.37 |
| 10/22/2026 21:51 | 51 | 114.38 |
| 10/22/2026 21:51 | 240 | 114.38 |
| 10/22/2026 21:51 | 100 | 114.39 |
| 10/22/2026 21:51 | 48 | 114.39 |
| 10/22/2026 21:51 | 1 | 114.39 |
| 10/22/2026 21:51 | 17 | 114.39 |
| 10/22/2026 21:51 | 14 | 114.44 |
| 10/22/2026 21:51 | 1 | 114.43 |
| 10/22/2026 21:51 | 30 | 114.43 |
| 10/22/2026 21:51 | 70 | 114.43 |
| 10/22/2026 21:51 | 100 | 114.40 |
| 10/22/2026 21:51 | 100 | 114.40 |
| 10/22/2026 21:51 | 6 | 114.40 |
| 10/22/2026 21:51 | 5 | 114.39 |
| 10/22/2026 21:51 | 2 | 114.38 |
| 10/22/2026 21:51 | 1 | 114.32 |
| 10/22/2026 21:51 | 24 | 114.32 |
| 10/22/2026 21:51 | 49 | 114.32 |
| 10/22/2026 21:51 | 51 | 114.32 |
| 10/22/2026 21:51 | 50 | 114.33 |
| 10/22/2026 21:51 | 100 | 114.32 |
| 10/22/2026 21:51 | 62 | 114.30 |
| 10/22/2026 21:51 | 6 | 114.29 |
| 10/22/2026 21:51 | 5 | 114.28 |
| 10/22/2026 21:51 | 1 | 114.29 |
| 10/22/2026 21:51 | 87 | 114.29 |
| 10/22/2026 21:51 | 87 | 114.29 |
| 10/22/2026 21:51 | 100 | 114.26 |
| 10/22/2026 21:51 | 22 | 114.26 |
| 10/22/2026 21:51 | 100 | 114.30 |
| 10/22/2026 21:51 | 1 | 114.30 |
| 10/22/2026 21:51 | 37 | 114.30 |
| 10/22/2026 21:51 | 200 | 114.28 |
| 10/22/2026 21:51 | 1 | 114.26 |
| 10/22/2026 21:51 | 104 | 114.24 |
| 10/22/2026 21:50 | 14 | 114.20 |
| 10/22/2026 21:50 | 61 | 114.20 |
| 10/22/2026 21:50 | 39 | 114.20 |
| 10/22/2026 21:50 | 1 | 114.20 |
| 10/22/2026 21:50 | 60 | 114.20 |
| 10/22/2026 21:50 | 1 | 114.20 |
| 10/22/2026 21:50 | 24 | 114.21 |
| 10/22/2026 21:50 | 42 | 114.20 |
| 10/22/2026 21:50 | 87 | 114.23 |
| 10/22/2026 21:50 | 6 | 114.23 |
| 10/22/2026 21:50 | 1 | 114.22 |
| 10/22/2026 21:50 | 1 | 114.22 |
| 10/22/2026 21:50 | 100 | 114.22 |
| 10/22/2026 21:50 | 3 | 114.24 |
| 10/22/2026 21:50 | 1 | 114.24 |
| 10/22/2026 21:50 | 1 | 114.22 |
| 10/22/2026 21:50 | 16 | 114.22 |
| 10/22/2026 21:50 | 16 | 114.23 |
| 10/22/2026 21:50 | 6 | 114.23 |
| 10/22/2026 21:50 | 20 | 114.22 |
| 10/22/2026 21:50 | 23 | 114.24 |
| 10/22/2026 21:50 | 1 | 114.24 |
| 10/22/2026 21:50 | 76 | 114.24 |
| 10/22/2026 21:50 | 22 | 114.24 |
| 10/22/2026 21:50 | 24 | 114.23 |
| 10/22/2026 21:50 | 10 | 114.18 |
| 10/22/2026 21:50 | 9 | 114.18 |
| 10/22/2026 21:50 | 9 | 114.18 |
| 10/22/2026 21:50 | 24 | 114.18 |
| 10/22/2026 21:50 | 27 | 114.18 |
| 10/22/2026 21:50 | 73 | 114.18 |
| 10/22/2026 21:50 | 2 | 114.18 |
| 10/22/2026 21:50 | 24 | 114.19 |
| 10/22/2026 21:50 | 17 | 114.20 |
| 10/22/2026 21:50 | 4 | 114.19 |
| 10/22/2026 21:50 | 90 | 114.19 |
| 10/22/2026 21:50 | 14 | 114.19 |
| 10/22/2026 21:50 | 2 | 114.15 |
| 10/22/2026 21:50 | 100 | 114.17 |
| 10/22/2026 21:50 | 100 | 114.16 |
| 10/22/2026 21:50 | 30 | 114.15 |
| 10/22/2026 21:50 | 17 | 114.105 |
| 10/22/2026 21:50 | 100 | 114.10 |
| 10/22/2026 21:50 | 13 | 114.07 |
| 10/22/2026 21:50 | 23 | 114.07 |
| 10/22/2026 21:50 | 3 | 114.04 |
| 10/22/2026 21:50 | 11 | 114.00 |
| 10/22/2026 21:50 | 24 | 114.00 |
| 10/22/2026 21:50 | 36 | 114.005 |
| 10/22/2026 21:50 | 45 | 114.02 |
| 10/22/2026 21:50 | 100 | 114.02 |
| 10/22/2026 21:50 | 100 | 114.02 |
| 10/22/2026 21:50 | 1 | 114.01 |
| 10/22/2026 21:50 | 32 | 114.00 |
| 10/22/2026 21:50 | 7 | 113.97 |
| 10/22/2026 21:50 | 15 | 113.97 |
| 10/22/2026 21:50 | 35 | 113.99 |
| 10/22/2026 21:50 | 39 | 113.98 |
| 10/22/2026 21:50 | 100 | 113.96 |
| 10/22/2026 21:50 | 12 | 113.94 |
| 10/22/2026 21:50 | 87 | 113.98 |
| 10/22/2026 21:50 | 13 | 113.95 |
| 10/22/2026 21:50 | 100 | 113.95 |
| 10/22/2026 21:50 | 100 | 113.95 |
| 10/22/2026 21:50 | 100 | 113.96 |
| 10/22/2026 21:50 | 12 | 113.96 |
| 10/22/2026 21:50 | 100 | 113.99 |
| 10/22/2026 21:49 | 16 | 113.99 |
| 10/22/2026 21:49 | 8 | 114.04 |
| 10/22/2026 21:49 | 32 | 114.00 |
| 10/22/2026 21:49 | 18 | 114.00 |
| 10/22/2026 21:49 | 2 | 114.03 |
| 10/22/2026 21:49 | 1 | 114.03 |
| 10/22/2026 21:49 | 66 | 113.99 |
| 10/22/2026 21:49 | 100 | 113.99 |
| 10/22/2026 21:49 | 100 | 113.98 |
| 10/22/2026 21:49 | 5 | 113.98 |
| 10/22/2026 21:49 | 100 | 113.98 |
| 10/22/2026 21:49 | 68 | 113.96 |
| 10/22/2026 21:49 | 100 | 113.96 |
| 10/22/2026 21:49 | 100 | 113.96 |
| 10/22/2026 21:49 | 100 | 113.95 |
| 10/22/2026 21:49 | 25 | 113.94 |
| 10/22/2026 21:49 | 20 | 113.94 |
| 10/22/2026 21:49 | 5 | 113.94 |
| 10/22/2026 21:49 | 1 | 113.94 |
| 10/22/2026 21:49 | 61 | 113.93 |
| 10/22/2026 21:49 | 64 | 113.93 |
| 10/22/2026 21:49 | 3 | 113.93 |
| 10/22/2026 21:49 | 80 | 113.93 |
| 10/22/2026 21:49 | 37 | 113.93 |
| 10/22/2026 21:49 | 100 | 113.88 |
| 10/22/2026 21:49 | 3 | 113.90 |
| 10/22/2026 21:49 | 77 | 113.90 |
| 10/22/2026 21:49 | 5 | 113.90 |
| 10/22/2026 21:49 | 19 | 113.90 |
| 10/22/2026 21:49 | 73 | 113.90 |
| 10/22/2026 21:49 | 3 | 113.90 |
| 10/22/2026 21:49 | 1 | 113.90 |
| 10/22/2026 21:49 | 4 | 113.90 |
| 10/22/2026 21:49 | 100 | 113.90 |
| 10/22/2026 21:49 | 10 | 113.89 |
| 10/22/2026 21:49 | 12 | 113.86 |
| 10/22/2026 21:49 | 8 | 113.85 |
| 10/22/2026 21:49 | 2 | 113.85 |
| 10/22/2026 21:49 | 9 | 113.85 |
| 10/22/2026 21:48 | 100 | 113.86 |
| 10/22/2026 21:48 | 1 | 113.88 |
| 10/22/2026 21:48 | 73 | 113.89 |
| 10/22/2026 21:48 | 100 | 113.87 |
| 10/22/2026 21:48 | 100 | 113.87 |
| 10/22/2026 21:48 | 100 | 113.87 |
| 10/22/2026 21:48 | 100 | 113.87 |
| 10/22/2026 21:48 | 15 | 113.87 |
| 10/22/2026 21:48 | 100 | 113.86 |
| 10/22/2026 21:48 | 100 | 113.86 |
| 10/22/2026 21:48 | 100 | 113.85 |
| 10/22/2026 21:48 | 100 | 113.83 |
| 10/22/2026 21:48 | 170 | 113.81 |
| 10/22/2026 21:48 | 28 | 113.795 |
| 10/22/2026 21:48 | 11 | 113.785 |
| 10/22/2026 21:48 | 3 | 113.80 |
| 10/22/2026 21:48 | 11 | 113.77 |
| 10/22/2026 21:48 | 38 | 113.80 |
| 10/22/2026 21:48 | 100 | 113.835 |
| 10/22/2026 21:48 | 82 | 113.86 |
| 10/22/2026 21:48 | 18 | 113.86 |
| 10/22/2026 21:48 | 100 | 113.87 |
| 10/22/2026 21:48 | 50 | 113.89 |
| 10/22/2026 21:48 | 9 | 113.92 |
| 10/22/2026 21:48 | 38 | 113.93 |
| 10/22/2026 21:48 | 187 | 113.96 |
| 10/22/2026 21:48 | 38 | 113.96 |
| 10/22/2026 21:48 | 38 | 113.96 |
| 10/22/2026 21:48 | 51 | 113.96 |
| 10/22/2026 21:48 | 49 | 113.96 |
| 10/22/2026 21:48 | 7 | 113.99 |
| 10/22/2026 21:48 | 170 | 113.98 |
| 10/22/2026 21:48 | 48 | 113.97 |
| 10/22/2026 21:48 | 192 | 113.97 |
| 10/22/2026 21:48 | 43 | 113.97 |
| 10/22/2026 21:48 | 100 | 113.96 |
| 10/22/2026 21:48 | 1 | 113.96 |
| 10/22/2026 21:48 | 70 | 113.96 |
| 10/22/2026 21:48 | 94 | 113.96 |
| 10/22/2026 21:48 | 6 | 113.96 |
| 10/22/2026 21:48 | 74 | 113.96 |
| 10/22/2026 21:48 | 26 | 113.96 |
| 10/22/2026 21:48 | 100 | 113.95 |
| 10/22/2026 21:48 | 62 | 113.95 |
| 10/22/2026 21:48 | 1 | 113.95 |
| 10/22/2026 21:48 | 37 | 113.95 |
| 10/22/2026 21:48 | 2 | 113.95 |
| 10/22/2026 21:48 | 100 | 113.95 |
| 10/22/2026 21:48 | 100 | 113.95 |
| 10/22/2026 21:48 | 100 | 113.94 |
| 10/22/2026 21:48 | 97 | 113.94 |
| 10/22/2026 21:48 | 170 | 113.93 |
| 10/22/2026 21:48 | 3 | 113.94 |
| 10/22/2026 21:48 | 234 | 113.90 |
| 10/22/2026 21:48 | 38 | 113.91 |
| 10/22/2026 21:48 | 38 | 113.91 |
| 10/22/2026 21:48 | 2 | 113.95 |
| 10/22/2026 21:48 | 40 | 113.95 |
| 10/22/2026 21:48 | 60 | 113.95 |
| 10/22/2026 21:48 | 100 | 113.95 |
| 10/22/2026 21:48 | 100 | 113.94 |
| 10/22/2026 21:48 | 100 | 113.93 |
| 10/22/2026 21:48 | 30 | 113.93 |
| 10/22/2026 21:48 | 100 | 113.93 |
| 10/22/2026 21:47 | 91 | 113.92 |
| 10/22/2026 21:47 | 9 | 113.92 |
| 10/22/2026 21:47 | 1 | 113.94 |
| 10/22/2026 21:47 | 2 | 113.94 |
| 10/22/2026 21:47 | 6 | 113.94 |
| 10/22/2026 21:47 | 116 | 113.95 |
| 10/22/2026 21:47 | 13 | 113.95 |
| 10/22/2026 21:47 | 30 | 113.96 |
| 10/22/2026 21:47 | 100 | 113.97 |
| 10/22/2026 21:47 | 100 | 113.99 |
| 10/22/2026 21:47 | 100 | 113.99 |
| 10/22/2026 21:47 | 1 | 113.99 |
| 10/22/2026 21:47 | 100 | 113.99 |
| 10/22/2026 21:47 | 102 | 114.08 |
| 10/22/2026 21:47 | 1 | 114.10 |
| 10/22/2026 21:47 | 100 | 114.13 |
| 10/22/2026 21:47 | 1 | 114.11 |
| 10/22/2026 21:47 | 2 | 114.09 |
| 10/22/2026 21:47 | 100 | 114.09 |
| 10/22/2026 21:47 | 100 | 114.09 |
| 10/22/2026 21:47 | 8 | 114.07 |
| 10/22/2026 21:46 | 14 | 114.07 |
| 10/22/2026 21:46 | 1 | 114.07 |
| 10/22/2026 21:46 | 100 | 114.07 |
| 10/22/2026 21:46 | 1 | 114.14 |
| 10/22/2026 21:46 | 6 | 114.17 |
| 10/22/2026 21:46 | 11 | 114.18 |
| 10/22/2026 21:46 | 1 | 114.18 |
| 10/22/2026 21:46 | 90 | 114.21 |
| 10/22/2026 21:46 | 100 | 114.19 |
| 10/22/2026 21:46 | 3 | 114.15 |
| 10/22/2026 21:46 | 370 | 114.14 |
| 10/22/2026 21:46 | 100 | 114.14 |
| 10/22/2026 21:46 | 100 | 114.14 |
| 10/22/2026 21:46 | 5 | 114.13 |
| 10/22/2026 21:46 | 10 | 114.13 |
| 10/22/2026 21:46 | 10 | 114.13 |
| 10/22/2026 21:46 | 3 | 114.095 |
| 10/22/2026 21:46 | 1 | 114.10 |
| 10/22/2026 21:46 | 339 | 114.10 |
| 10/22/2026 21:46 | 1 | 114.10 |
| 10/22/2026 21:46 | 660 | 114.10 |
| 10/22/2026 21:46 | 100 | 114.11 |
| 10/22/2026 21:46 | 240 | 114.11 |
| 10/22/2026 21:46 | 1 | 114.11 |
| 10/22/2026 21:46 | 11 | 114.13 |
| 10/22/2026 21:46 | 3 | 114.16 |
| 10/22/2026 21:46 | 1 | 114.19 |
| 10/22/2026 21:46 | 34 | 114.20 |
| 10/22/2026 21:46 | 66 | 114.20 |
| 10/22/2026 21:46 | 100 | 114.20 |
| 10/22/2026 21:46 | 25 | 114.19 |
| 10/22/2026 21:46 | 2 | 114.18 |
| 10/22/2026 21:46 | 64 | 114.18 |
| 10/22/2026 21:46 | 11 | 114.17 |
| 10/22/2026 21:45 | 6 | 114.18 |
| 10/22/2026 21:45 | 100 | 114.135 |
| 10/22/2026 21:45 | 12 | 114.13 |
| 10/22/2026 21:45 | 2 | 114.15 |
| 10/22/2026 21:45 | 12 | 114.10 |
| 10/22/2026 21:45 | 12 | 114.10 |
| 10/22/2026 21:45 | 10 | 114.12 |
| 10/22/2026 21:45 | 100 | 114.12 |
| 10/22/2026 21:45 | 1 | 114.12 |
| 10/22/2026 21:45 | 85 | 114.12 |
| 10/22/2026 21:45 | 3 | 114.12 |
| 10/22/2026 21:45 | 12 | 114.12 |
| 10/22/2026 21:45 | 12 | 114.15 |
| 10/22/2026 21:45 | 10 | 114.15 |
| 10/22/2026 21:45 | 12 | 114.135 |
| 10/22/2026 21:45 | 1 | 114.17 |
| 10/22/2026 21:45 | 100 | 114.18 |
| 10/22/2026 21:45 | 99 | 114.16 |
| 10/22/2026 21:45 | 1 | 114.16 |
| 10/22/2026 21:45 | 100 | 114.15 |
| 10/22/2026 21:45 | 4 | 114.14 |
| 10/22/2026 21:45 | 13 | 114.11 |
| 10/22/2026 21:45 | 100 | 114.105 |
| 10/22/2026 21:45 | 100 | 114.105 |
| 10/22/2026 21:45 | 1 | 114.13 |
| 10/22/2026 21:45 | 100 | 114.10 |
| 10/22/2026 21:45 | 100 | 114.105 |
| 10/22/2026 21:45 | 13 | 114.08 |
| 10/22/2026 21:45 | 1 | 114.15 |
| 10/22/2026 21:45 | 45 | 114.10 |
| 10/22/2026 21:45 | 68 | 114.13 |
| 10/22/2026 21:45 | 2 | 114.13 |
| 10/22/2026 21:45 | 30 | 114.13 |
| 10/22/2026 21:45 | 1 | 114.15 |
| 10/22/2026 21:45 | 100 | 114.15 |
| 10/22/2026 21:44 | 13 | 114.16 |
| 10/22/2026 21:44 | 13 | 114.17 |
| 10/22/2026 21:44 | 12 | 114.16 |
| 10/22/2026 21:44 | 1 | 114.19 |
| 10/22/2026 21:44 | 60 | 114.195 |
| 10/22/2026 21:44 | 15 | 114.18 |
| 10/22/2026 21:44 | 1 | 114.18 |
| 10/22/2026 21:44 | 81 | 114.18 |
| 10/22/2026 21:44 | 19 | 114.18 |
| 10/22/2026 21:44 | 1 | 114.20 |
| 10/22/2026 21:44 | 1 | 114.21 |
| 10/22/2026 21:44 | 198 | 114.245 |
| 10/22/2026 21:44 | 3 | 114.245 |
| 10/22/2026 21:43 | 33 | 114.25 |
| 10/22/2026 21:43 | 4 | 114.25 |
| 10/22/2026 21:43 | 1 | 114.26 |
| 10/22/2026 21:43 | 12 | 114.26 |
| 10/22/2026 21:43 | 7 | 114.27 |
| 10/22/2026 21:43 | 100 | 114.30 |
| 10/22/2026 21:43 | 12 | 114.27 |
| 10/22/2026 21:43 | 1 | 114.27 |
| 10/22/2026 21:43 | 100 | 114.29 |
| 10/22/2026 21:43 | 100 | 114.32 |
| 10/22/2026 21:43 | 1 | 114.34 |
| 10/22/2026 21:43 | 37 | 114.36 |
| 10/22/2026 21:43 | 163 | 114.36 |
| 10/22/2026 21:43 | 100 | 114.36 |
| 10/22/2026 21:43 | 100 | 114.36 |
| 10/22/2026 21:43 | 100 | 114.36 |
| 10/22/2026 21:43 | 100 | 114.36 |
| 10/22/2026 21:43 | 4 | 114.37 |
| 10/22/2026 21:43 | 99 | 114.39 |
| 10/22/2026 21:43 | 100 | 114.39 |
| 10/22/2026 21:43 | 1 | 114.39 |
| 10/22/2026 21:43 | 99 | 114.39 |
| 10/22/2026 21:43 | 1 | 114.39 |
| 10/22/2026 21:43 | 100 | 114.39 |
| 10/22/2026 21:43 | 100 | 114.41 |
| 10/22/2026 21:43 | 100 | 114.41 |
| 10/22/2026 21:43 | 100 | 114.41 |
| 10/22/2026 21:43 | 100 | 114.41 |
| 10/22/2026 21:43 | 20 | 114.42 |
| 10/22/2026 21:43 | 80 | 114.42 |
| 10/22/2026 21:43 | 1 | 114.42 |
| 10/22/2026 21:43 | 100 | 114.42 |
| 10/22/2026 21:43 | 90 | 114.45 |
| 10/22/2026 21:43 | 10 | 114.45 |
| 10/22/2026 21:43 | 2 | 114.46 |
| 10/22/2026 21:42 | 1 | 114.45 |
| 10/22/2026 21:42 | 17 | 114.47 |
| 10/22/2026 21:42 | 7 | 114.47 |
| 10/22/2026 21:42 | 1 | 114.45 |
| 10/22/2026 21:42 | 30 | 114.42 |
| 10/22/2026 21:42 | 10 | 114.42 |
| 10/22/2026 21:42 | 6 | 114.41 |
| 10/22/2026 21:42 | 14 | 114.41 |
| 10/22/2026 21:42 | 36 | 114.41 |
| 10/22/2026 21:42 | 100 | 114.40 |
| 10/22/2026 21:42 | 100 | 114.40 |
| 10/22/2026 21:42 | 170 | 114.40 |
| 10/22/2026 21:42 | 30 | 114.40 |
| 10/22/2026 21:42 | 12 | 114.40 |
| 10/22/2026 21:42 | 23 | 114.39 |
| 10/22/2026 21:42 | 24 | 114.39 |
| 10/22/2026 21:42 | 100 | 114.38 |
| 10/22/2026 21:42 | 8 | 114.37 |
| 10/22/2026 21:42 | 1 | 114.37 |
| 10/22/2026 21:42 | 32 | 114.35 |
| 10/22/2026 21:42 | 24 | 114.33 |
| 10/22/2026 21:42 | 38 | 114.33 |
| 10/22/2026 21:42 | 38 | 114.33 |
| 10/22/2026 21:42 | 1 | 114.31 |
| 10/22/2026 21:42 | 17 | 114.31 |
| 10/22/2026 21:42 | 1 | 114.31 |
| 10/22/2026 21:42 | 1 | 114.31 |
| 10/22/2026 21:42 | 1 | 114.29 |
| 10/22/2026 21:42 | 11 | 114.29 |
| 10/22/2026 21:41 | 85 | 114.29 |
| 10/22/2026 21:41 | 15 | 114.29 |
| 10/22/2026 21:41 | 85 | 114.29 |
| 10/22/2026 21:41 | 23 | 114.29 |
| 10/22/2026 21:41 | 1 | 114.29 |
| 10/22/2026 21:41 | 61 | 114.29 |
| 10/22/2026 21:41 | 100 | 114.29 |
| 10/22/2026 21:41 | 100 | 114.29 |
| 10/22/2026 21:41 | 27 | 114.28 |
| 10/22/2026 21:41 | 5 | 114.28 |
| 10/22/2026 21:41 | 68 | 114.28 |
| 10/22/2026 21:41 | 100 | 114.27 |
| 10/22/2026 21:41 | 99 | 114.26 |
| 10/22/2026 21:41 | 1 | 114.26 |
| 10/22/2026 21:41 | 5 | 114.26 |
| 10/22/2026 21:41 | 100 | 114.26 |
| 10/22/2026 21:41 | 12 | 114.24 |
| 10/22/2026 21:41 | 3 | 114.24 |
| 10/22/2026 21:41 | 50 | 114.20 |
| 10/22/2026 21:41 | 1 | 114.20 |
| 10/22/2026 21:41 | 148 | 114.22 |
| 10/22/2026 21:41 | 38 | 114.22 |
| 10/22/2026 21:41 | 100 | 114.22 |
| 10/22/2026 21:41 | 1 | 114.23 |
| 10/22/2026 21:41 | 12 | 114.23 |
| 10/22/2026 21:41 | 200 | 114.24 |
| 10/22/2026 21:41 | 1 | 114.24 |
| 10/22/2026 21:41 | 21 | 114.24 |
| 10/22/2026 21:41 | 9 | 114.24 |
| 10/22/2026 21:40 | 100 | 114.28 |
| 10/22/2026 21:40 | 100 | 114.28 |
| 10/22/2026 21:40 | 100 | 114.28 |
| 10/22/2026 21:40 | 71 | 114.28 |
| 10/22/2026 21:40 | 29 | 114.28 |
| 10/22/2026 21:40 | 1 | 114.30 |
| 10/22/2026 21:40 | 100 | 114.30 |
| 10/22/2026 21:40 | 100 | 114.36 |
| 10/22/2026 21:40 | 20 | 114.37 |
| 10/22/2026 21:40 | 1 | 114.37 |
| 10/22/2026 21:40 | 192 | 114.37 |
| 10/22/2026 21:40 | 8 | 114.37 |
| 10/22/2026 21:40 | 82 | 114.38 |
| 10/22/2026 21:40 | 18 | 114.38 |
| 10/22/2026 21:40 | 1 | 114.39 |
| 10/22/2026 21:40 | 93 | 114.39 |
| 10/22/2026 21:40 | 7 | 114.39 |
| 10/22/2026 21:40 | 46 | 114.39 |
| 10/22/2026 21:40 | 6 | 114.39 |
| 10/22/2026 21:40 | 48 | 114.39 |
| 10/22/2026 21:40 | 24 | 114.40 |
| 10/22/2026 21:40 | 37 | 114.40 |
| 10/22/2026 21:40 | 50 | 114.41 |
| 10/22/2026 21:40 | 1 | 114.41 |
| 10/22/2026 21:40 | 5 | 114.41 |
| 10/22/2026 21:40 | 1 | 114.41 |
| 10/22/2026 21:40 | 1 | 114.44 |
| 10/22/2026 21:40 | 6 | 114.46 |
| 10/22/2026 21:40 | 9 | 114.46 |
| 10/22/2026 21:40 | 100 | 114.46 |
| 10/22/2026 21:40 | 5 | 114.46 |
| 10/22/2026 21:40 | 16 | 114.46 |
| 10/22/2026 21:40 | 10 | 114.46 |
| 10/22/2026 21:40 | 1 | 114.46 |
| 10/22/2026 21:40 | 73 | 114.46 |
| 10/22/2026 21:40 | 30 | 114.46 |
| 10/22/2026 21:40 | 36 | 114.46 |
| 10/22/2026 21:40 | 30 | 114.46 |
| 10/22/2026 21:40 | 61 | 114.45 |
| 10/22/2026 21:40 | 38 | 114.45 |
| 10/22/2026 21:40 | 1 | 114.45 |
| 10/22/2026 21:40 | 3 | 114.44 |
| 10/22/2026 21:40 | 50 | 114.44 |
| 10/22/2026 21:40 | 5 | 114.44 |
| 10/22/2026 21:40 | 60 | 114.44 |
| 10/22/2026 21:40 | 16 | 114.44 |
| 10/22/2026 21:40 | 26 | 114.43 |
| 10/22/2026 21:40 | 24 | 114.44 |
| 10/22/2026 21:40 | 46 | 114.43 |
| 10/22/2026 21:40 | 23 | 114.43 |
| 10/22/2026 21:39 | 1 | 114.43 |
| 10/22/2026 21:39 | 10 | 114.41 |
| 10/22/2026 21:39 | 8 | 114.41 |
| 10/22/2026 21:39 | 35 | 114.40 |
| 10/22/2026 21:39 | 12 | 114.40 |
| 10/22/2026 21:39 | 3 | 114.36 |
| 10/22/2026 21:39 | 1 | 114.36 |
| 10/22/2026 21:39 | 810 | 114.36 |
| 10/22/2026 21:39 | 87 | 114.36 |
| 10/22/2026 21:39 | 60 | 114.36 |
| 10/22/2026 21:39 | 39 | 114.36 |
| 10/22/2026 21:39 | 42 | 114.33 |
| 10/22/2026 21:39 | 19 | 114.365 |
| 10/22/2026 21:39 | 199 | 114.37 |
| 10/22/2026 21:39 | 100 | 114.375 |
| 10/22/2026 21:39 | 3 | 114.385 |
| 10/22/2026 21:39 | 67 | 114.40 |
| 10/22/2026 21:39 | 51 | 114.37 |
| 10/22/2026 21:39 | 3 | 114.37 |
| 10/22/2026 21:39 | 25 | 114.335 |
| 10/22/2026 21:38 | 14 | 114.35 |
| 10/22/2026 21:38 | 15 | 114.33 |
| 10/22/2026 21:38 | 50 | 114.35 |
| 10/22/2026 21:37 | 11 | 114.40 |
| 10/22/2026 21:37 | 85 | 114.38 |
| 10/22/2026 21:37 | 20 | 114.38 |
| 10/22/2026 21:37 | 5 | 114.38 |
| 10/22/2026 21:37 | 100 | 114.38 |
| 10/22/2026 21:37 | 4 | 114.38 |
| 10/22/2026 21:37 | 1 | 114.36 |
| 10/22/2026 21:37 | 100 | 114.36 |
| 10/22/2026 21:37 | 1 | 114.35 |
| 10/22/2026 21:37 | 3 | 114.35 |
| 10/22/2026 21:37 | 90 | 114.34 |
| 10/22/2026 21:37 | 6 | 114.33 |
| 10/22/2026 21:37 | 4 | 114.34 |
| 10/22/2026 21:37 | 3 | 114.34 |
| 10/22/2026 21:37 | 3 | 114.34 |
| 10/22/2026 21:37 | 18 | 114.34 |
| 10/22/2026 21:37 | 22 | 114.33 |
| 10/22/2026 21:37 | 3 | 114.32 |
| 10/22/2026 21:37 | 140 | 114.31 |
| 10/22/2026 21:37 | 25 | 114.31 |
| 10/22/2026 21:36 | 100 | 114.31 |
| 10/22/2026 21:36 | 12 | 114.34 |
| 10/22/2026 21:36 | 17 | 114.33 |
| 10/22/2026 21:36 | 83 | 114.34 |
| 10/22/2026 21:36 | 17 | 114.34 |
| 10/22/2026 21:36 | 21 | 114.35 |
| 10/22/2026 21:36 | 88 | 114.36 |
| 10/22/2026 21:36 | 84 | 114.36 |
| 10/22/2026 21:36 | 14 | 114.36 |
| 10/22/2026 21:36 | 2 | 114.36 |
| 10/22/2026 21:35 | 14 | 114.41 |
| 10/22/2026 21:35 | 12 | 114.37 |
| 10/22/2026 21:34 | 100 | 114.42 |
| 10/22/2026 21:34 | 99 | 114.43 |
| 10/22/2026 21:34 | 1 | 114.43 |
| 10/22/2026 21:34 | 99 | 114.43 |
| 10/22/2026 21:34 | 1 | 114.43 |
| 10/22/2026 21:34 | 100 | 114.43 |
| 10/22/2026 21:34 | 20 | 114.45 |
| 10/22/2026 21:34 | 100 | 114.46 |
| 10/22/2026 21:34 | 100 | 114.46 |
| 10/22/2026 21:34 | 100 | 114.47 |
| 10/22/2026 21:34 | 21 | 114.55 |
| 10/22/2026 21:34 | 4 | 114.55 |
| 10/22/2026 21:34 | 3 | 114.55 |
| 10/22/2026 21:34 | 21 | 114.54 |
| 10/22/2026 21:34 | 38 | 114.54 |
| 10/22/2026 21:34 | 40 | 114.54 |
| 10/22/2026 21:34 | 128 | 114.54 |
| 10/22/2026 21:34 | 128 | 114.54 |
| 10/22/2026 21:33 | 209 | 114.48 |
| 10/22/2026 21:33 | 100 | 114.46 |
| 10/22/2026 21:33 | 200 | 114.47 |
| 10/22/2026 21:33 | 100 | 114.48 |
| 10/22/2026 21:33 | 100 | 114.48 |
| 10/22/2026 21:33 | 2 | 114.50 |
| 10/22/2026 21:32 | 38 | 114.51 |
| 10/22/2026 21:32 | 1 | 114.555 |
| 10/22/2026 21:32 | 1 | 114.57 |
| 10/22/2026 21:32 | 2 | 114.56 |
| 10/22/2026 21:32 | 25 | 114.55 |
| 10/22/2026 21:32 | 38 | 114.50 |
| 10/22/2026 21:32 | 1 | 114.50 |
| 10/22/2026 21:32 | 48 | 114.42 |
| 10/22/2026 21:32 | 1 | 114.43 |
| 10/22/2026 21:32 | 11 | 114.43 |
| 10/22/2026 21:32 | 100 | 114.46 |
| 10/22/2026 21:31 | 100 | 114.52 |
| 10/22/2026 21:31 | 100 | 114.54 |
| 10/22/2026 21:31 | 36 | 114.60 |
| 10/22/2026 21:31 | 1 | 114.62 |
| 10/22/2026 21:31 | 38 | 114.60 |
| 10/22/2026 21:31 | 38 | 114.59 |
| 10/22/2026 21:31 | 200 | 114.57 |
| 10/22/2026 21:31 | 100 | 114.56 |
| 10/22/2026 21:31 | 100 | 114.58 |
| 10/22/2026 21:31 | 36 | 114.58 |
| 10/22/2026 21:30 | 1 | 114.60 |
| 10/22/2026 21:30 | 50 | 114.64 |
| 10/22/2026 21:30 | 50 | 114.64 |
| 10/22/2026 21:30 | 100 | 114.64 |
| 10/22/2026 21:30 | 2 | 114.65 |
| 10/22/2026 21:30 | 12 | 114.66 |
| 10/22/2026 21:30 | 10 | 114.70 |
| 10/22/2026 21:30 | 2 | 114.68 |
| 10/22/2026 21:30 | 2 | 114.64 |
| 10/22/2026 21:30 | 30 | 114.64 |
| 10/22/2026 21:30 | 24 | 114.64 |
| 10/22/2026 21:30 | 10 | 114.63 |
| 10/22/2026 21:30 | 18 | 114.57 |
| 10/22/2026 21:30 | 18 | 114.61 |
| 10/22/2026 21:30 | 76 | 114.61 |
| 10/22/2026 21:30 | 1 | 114.61 |
| 10/22/2026 21:30 | 1 | 114.61 |
| 10/22/2026 21:30 | 100 | 114.60 |
| 10/22/2026 21:30 | 100 | 114.60 |
| 10/22/2026 21:30 | 5 | 114.60 |
| 10/22/2026 21:30 | 5 | 114.60 |
| 10/22/2026 21:30 | 13 | 114.58 |
| 10/22/2026 21:30 | 100 | 114.58 |
| 10/22/2026 21:29 | 169 | 114.505 |
| 10/22/2026 21:29 | 16 | 114.53 |
| 10/22/2026 21:29 | 50 | 114.53 |
| 10/22/2026 21:29 | 38 | 114.51 |
| 10/22/2026 21:29 | 48 | 114.57 |
| 10/22/2026 21:29 | 1 | 114.57 |
| 10/22/2026 21:29 | 115 | 114.57 |
| 10/22/2026 21:29 | 200 | 114.57 |
| 10/22/2026 21:29 | 200 | 114.57 |
| 10/22/2026 21:29 | 43 | 114.57 |
| 10/22/2026 21:29 | 157 | 114.57 |
| 10/22/2026 21:29 | 42 | 114.57 |
| 10/22/2026 21:29 | 1 | 114.57 |
| 10/22/2026 21:29 | 200 | 114.57 |
| 10/22/2026 21:29 | 5 | 114.585 |
| 10/22/2026 21:29 | 5 | 114.59 |
| 10/22/2026 21:29 | 3 | 114.59 |
| 10/22/2026 21:29 | 100 | 114.58 |
| 10/22/2026 21:29 | 1 | 114.58 |
| 10/22/2026 21:29 | 100 | 114.57 |
| 10/22/2026 21:29 | 240 | 114.56 |
| 10/22/2026 21:29 | 20 | 114.55 |
| 10/22/2026 21:29 | 1 | 114.56 |
| 10/22/2026 21:29 | 29 | 114.55 |
| 10/22/2026 21:29 | 1 | 114.55 |
| 10/22/2026 21:29 | 40 | 114.55 |
| 10/22/2026 21:29 | 4 | 114.53 |
| 10/22/2026 21:28 | 1 | 114.52 |
| 10/22/2026 21:28 | 4 | 114.52 |
| 10/22/2026 21:28 | 100 | 114.52 |
| 10/22/2026 21:28 | 3 | 114.52 |
| 10/22/2026 21:28 | 4 | 114.49 |
| 10/22/2026 21:28 | 1 | 114.44 |
| 10/22/2026 21:28 | 300 | 114.44 |
| 10/22/2026 21:27 | 62 | 114.43 |
| 10/22/2026 21:27 | 1 | 114.44 |
| 10/22/2026 21:27 | 11 | 114.46 |
| 10/22/2026 21:27 | 9 | 114.46 |
| 10/22/2026 21:27 | 70 | 114.47 |
| 10/22/2026 21:27 | 1 | 114.47 |
| 10/22/2026 21:27 | 29 | 114.47 |
| 10/22/2026 21:27 | 20 | 114.47 |
| 10/22/2026 21:27 | 1 | 114.47 |
| 10/22/2026 21:27 | 28 | 114.47 |
| 10/22/2026 21:27 | 99 | 114.47 |
| 10/22/2026 21:27 | 14 | 114.48 |
| 10/22/2026 21:27 | 86 | 114.48 |
| 10/22/2026 21:27 | 162 | 114.50 |
| 10/22/2026 21:27 | 38 | 114.50 |
| 10/22/2026 21:27 | 1 | 114.47 |
| 10/22/2026 21:27 | 1 | 114.47 |
| 10/22/2026 21:27 | 100 | 114.47 |
| 10/22/2026 21:27 | 71 | 114.47 |
| 10/22/2026 21:27 | 21 | 114.49 |
| 10/22/2026 21:27 | 70 | 114.49 |
| 10/22/2026 21:27 | 30 | 114.49 |
| 10/22/2026 21:27 | 70 | 114.49 |
| 10/22/2026 21:27 | 30 | 114.49 |
| 10/22/2026 21:27 | 100 | 114.50 |
| 10/22/2026 21:27 | 1 | 114.51 |
| 10/22/2026 21:27 | 100 | 114.51 |
| 10/22/2026 21:27 | 1 | 114.58 |
| 10/22/2026 21:26 | 15 | 114.58 |
| 10/22/2026 21:26 | 1 | 114.58 |
| 10/22/2026 21:26 | 63 | 114.58 |
| 10/22/2026 21:26 | 20 | 114.52 |
| 10/22/2026 21:26 | 100 | 114.50 |
| 10/22/2026 21:26 | 72 | 114.48 |
| 10/22/2026 21:26 | 7 | 114.48 |
| 10/22/2026 21:26 | 1 | 114.48 |
| 10/22/2026 21:26 | 94 | 114.48 |
| 10/22/2026 21:26 | 6 | 114.48 |
| 10/22/2026 21:26 | 1 | 114.47 |
| 10/22/2026 21:26 | 1 | 114.45 |
| 10/22/2026 21:26 | 1 | 114.45 |
| 10/22/2026 21:26 | 100 | 114.45 |
| 10/22/2026 21:26 | 1 | 114.42 |
| 10/22/2026 21:26 | 40 | 114.46 |
| 10/22/2026 21:26 | 5 | 114.45 |
| 10/22/2026 21:26 | 5 | 114.45 |
| 10/22/2026 21:26 | 1 | 114.44 |
| 10/22/2026 21:26 | 70 | 114.42 |
| 10/22/2026 21:26 | 1 | 114.41 |
| 10/22/2026 21:25 | 5 | 114.38 |
| 10/22/2026 21:25 | 10 | 114.39 |
| 10/22/2026 21:25 | 1 | 114.37 |
| 10/22/2026 21:25 | 1 | 114.36 |
| 10/22/2026 21:25 | 41 | 114.32 |
| 10/22/2026 21:24 | 15 | 114.37 |
| 10/22/2026 21:24 | 1 | 114.40 |
| 10/22/2026 21:23 | 1 | 114.40 |
| 10/22/2026 21:23 | 1 | 114.40 |
| 10/22/2026 21:23 | 6 | 114.37 |
| 10/22/2026 21:23 | 100 | 114.37 |
| 10/22/2026 21:23 | 1 | 114.36 |
| 10/22/2026 21:23 | 1 | 114.35 |
| 10/22/2026 21:23 | 39 | 114.35 |
| 10/22/2026 21:23 | 161 | 114.35 |
| 10/22/2026 21:23 | 40 | 114.34 |
| 10/22/2026 21:23 | 38 | 114.34 |
| 10/22/2026 21:23 | 38 | 114.34 |
| 10/22/2026 21:23 | 36 | 114.31 |
| 10/22/2026 21:22 | 100 | 114.38 |
| 10/22/2026 21:22 | 38 | 114.46 |
| 10/22/2026 21:22 | 34 | 114.51 |
| 10/22/2026 21:22 | 26 | 114.51 |
| 10/22/2026 21:22 | 1 | 114.50 |
| 10/22/2026 21:22 | 1 | 114.50 |
| 10/22/2026 21:22 | 10 | 114.50 |
| 10/22/2026 21:22 | 2 | 114.50 |
| 10/22/2026 21:22 | 100 | 114.48 |
| 10/22/2026 21:22 | 1 | 114.48 |
| 10/22/2026 21:22 | 2 | 114.43 |
| 10/22/2026 21:22 | 100 | 114.43 |
| 10/22/2026 21:22 | 3 | 114.42 |
| 10/22/2026 21:22 | 25 | 114.42 |
| 10/22/2026 21:22 | 100 | 114.38 |
| 10/22/2026 21:22 | 2 | 114.38 |
| 10/22/2026 21:22 | 3 | 114.38 |
| 10/22/2026 21:22 | 100 | 114.38 |
| 10/22/2026 21:22 | 8 | 114.33 |
| 10/22/2026 21:22 | 1 | 114.32 |
| 10/22/2026 21:22 | 75 | 114.32 |
| 10/22/2026 21:22 | 37 | 114.32 |
| 10/22/2026 21:21 | 100 | 114.38 |
| 10/22/2026 21:21 | 200 | 114.38 |
| 10/22/2026 21:21 | 5 | 114.39 |
| 10/22/2026 21:21 | 37 | 114.39 |
| 10/22/2026 21:21 | 63 | 114.39 |
| 10/22/2026 21:21 | 1 | 114.38 |
| 10/22/2026 21:21 | 200 | 114.38 |
| 10/22/2026 21:21 | 1 | 114.38 |
| 10/22/2026 21:21 | 99 | 114.38 |
| 10/22/2026 21:21 | 50 | 114.37 |
| 10/22/2026 21:21 | 15 | 114.345 |
| 10/22/2026 21:20 | 7 | 114.32 |
| 10/22/2026 21:20 | 50 | 114.32 |
| 10/22/2026 21:20 | 3 | 114.34 |
| 10/22/2026 21:20 | 67 | 114.34 |
| 10/22/2026 21:20 | 34 | 114.34 |
| 10/22/2026 21:20 | 66 | 114.34 |
| 10/22/2026 21:20 | 35 | 114.34 |
| 10/22/2026 21:20 | 8 | 114.34 |
| 10/22/2026 21:20 | 57 | 114.34 |
| 10/22/2026 21:20 | 1 | 114.34 |
| 10/22/2026 21:20 | 42 | 114.34 |
| 10/22/2026 21:20 | 58 | 114.34 |
| 10/22/2026 21:19 | 100 | 114.32 |
| 10/22/2026 21:19 | 3 | 114.31 |
| 10/22/2026 21:19 | 2 | 114.31 |
| 10/22/2026 21:19 | 40 | 114.27 |
| 10/22/2026 21:19 | 20 | 114.27 |
| 10/22/2026 21:19 | 14 | 114.29 |
| 10/22/2026 21:19 | 16 | 114.29 |
| 10/22/2026 21:19 | 20 | 114.29 |
| 10/22/2026 21:19 | 29 | 114.29 |
| 10/22/2026 21:19 | 8 | 114.29 |
| 10/22/2026 21:19 | 12 | 114.29 |
| 10/22/2026 21:19 | 1 | 114.29 |
| 10/22/2026 21:19 | 62 | 114.29 |
| 10/22/2026 21:19 | 88 | 114.29 |
| 10/22/2026 21:19 | 62 | 114.30 |
| 10/22/2026 21:19 | 38 | 114.30 |
| 10/22/2026 21:19 | 10 | 114.36 |
| 10/22/2026 21:19 | 3 | 114.44 |
| 10/22/2026 21:19 | 41 | 114.43 |
| 10/22/2026 21:19 | 1 | 114.43 |
| 10/22/2026 21:19 | 1 | 114.42 |
| 10/22/2026 21:19 | 1 | 114.42 |
| 10/22/2026 21:19 | 40 | 114.42 |
| 10/22/2026 21:18 | 108 | 114.39 |
| 10/22/2026 21:18 | 100 | 114.39 |
| 10/22/2026 21:18 | 2 | 114.32 |
| 10/22/2026 21:18 | 23 | 114.30 |
| 10/22/2026 21:18 | 2 | 114.30 |
| 10/22/2026 21:18 | 97 | 114.30 |
| 10/22/2026 21:18 | 3 | 114.30 |
| 10/22/2026 21:18 | 100 | 114.30 |
| 10/22/2026 21:18 | 62 | 114.29 |
| 10/22/2026 21:18 | 7 | 114.25 |
| 10/22/2026 21:18 | 2 | 114.25 |
| 10/22/2026 21:18 | 9 | 114.25 |
| 10/22/2026 21:18 | 6 | 114.25 |
| 10/22/2026 21:18 | 5 | 114.25 |
| 10/22/2026 21:18 | 5 | 114.25 |
| 10/22/2026 21:18 | 2 | 114.25 |
| 10/22/2026 21:18 | 100 | 114.25 |
| 10/22/2026 21:17 | 13 | 114.20 |
| 10/22/2026 21:17 | 120 | 114.20 |
| 10/22/2026 21:17 | 27 | 114.20 |
| 10/22/2026 21:17 | 40 | 114.20 |
| 10/22/2026 21:17 | 80 | 114.20 |
| 10/22/2026 21:17 | 20 | 114.20 |
| 10/22/2026 21:17 | 100 | 114.21 |
| 10/22/2026 21:17 | 2 | 114.26 |
| 10/22/2026 21:17 | 14 | 114.26 |
| 10/22/2026 21:17 | 81 | 114.29 |
| 10/22/2026 21:17 | 1 | 114.29 |
| 10/22/2026 21:17 | 114 | 114.29 |
| 10/22/2026 21:17 | 4 | 114.29 |
| 10/22/2026 21:17 | 1 | 114.35 |
| 10/22/2026 21:17 | 1 | 114.40 |
| 10/22/2026 21:17 | 100 | 114.40 |
| 10/22/2026 21:17 | 2 | 114.40 |
| 10/22/2026 21:16 | 62 | 114.37 |
| 10/22/2026 21:16 | 38 | 114.37 |
| 10/22/2026 21:15 | 100 | 114.37 |
| 10/22/2026 21:15 | 26 | 114.31 |
| 10/22/2026 21:15 | 100 | 114.355 |
| 10/22/2026 21:15 | 100 | 114.31 |
| 10/22/2026 21:15 | 100 | 114.31 |
| 10/22/2026 21:15 | 8 | 114.27 |
| 10/22/2026 21:14 | 75 | 114.22 |
| 10/22/2026 21:14 | 1 | 114.24 |
| 10/22/2026 21:14 | 1 | 114.24 |
| 10/22/2026 21:14 | 1 | 114.22 |
| 10/22/2026 21:14 | 100 | 114.22 |
| 10/22/2026 21:14 | 4 | 114.24 |
| 10/22/2026 21:14 | 1 | 114.24 |
| 10/22/2026 21:14 | 4 | 114.25 |
| 10/22/2026 21:14 | 1 | 114.25 |
| 10/22/2026 21:14 | 1 | 114.26 |
| 10/22/2026 21:14 | 4 | 114.30 |
| 10/22/2026 21:14 | 8 | 114.30 |
| 10/22/2026 21:14 | 8 | 114.30 |
| 10/22/2026 21:14 | 8 | 114.30 |
| 10/22/2026 21:14 | 8 | 114.31 |
| 10/22/2026 21:14 | 38 | 114.33 |
| 10/22/2026 21:14 | 19 | 114.34 |
| 10/22/2026 21:14 | 81 | 114.34 |
| 10/22/2026 21:14 | 75 | 114.34 |
| 10/22/2026 21:14 | 6 | 114.34 |
| 10/22/2026 21:14 | 81 | 114.35 |
| 10/22/2026 21:13 | 12 | 114.40 |
| 10/22/2026 21:13 | 100 | 114.39 |
| 10/22/2026 21:13 | 800 | 114.39 |
| 10/22/2026 21:13 | 200 | 114.39 |
| 10/22/2026 21:13 | 6 | 114.42 |
| 10/22/2026 21:13 | 2 | 114.47 |
| 10/22/2026 21:13 | 28 | 114.47 |
| 10/22/2026 21:13 | 1 | 114.47 |
| 10/22/2026 21:13 | 71 | 114.47 |
| 10/22/2026 21:12 | 14 | 114.41 |
| 10/22/2026 21:12 | 99 | 114.41 |
| 10/22/2026 21:12 | 1 | 114.41 |
| 10/22/2026 21:12 | 100 | 114.41 |
| 10/22/2026 21:12 | 100 | 114.41 |
| 10/22/2026 21:12 | 8 | 114.44 |
| 10/22/2026 21:12 | 1 | 114.42 |
| 10/22/2026 21:12 | 6 | 114.42 |
| 10/22/2026 21:12 | 55 | 114.40 |
| 10/22/2026 21:12 | 8 | 114.40 |
| 10/22/2026 21:12 | 45 | 114.40 |
| 10/22/2026 21:12 | 62 | 114.39 |
| 10/22/2026 21:12 | 108 | 114.39 |
| 10/22/2026 21:12 | 16 | 114.37 |
| 10/22/2026 21:12 | 87 | 114.33 |
| 10/22/2026 21:12 | 100 | 114.36 |
| 10/22/2026 21:12 | 1 | 114.36 |
| 10/22/2026 21:12 | 37 | 114.35 |
| 10/22/2026 21:11 | 38 | 114.31 |
| 10/22/2026 21:11 | 1 | 114.28 |
| 10/22/2026 21:11 | 1 | 114.28 |
| 10/22/2026 21:11 | 75 | 114.28 |
| 10/22/2026 21:11 | 1 | 114.24 |
| 10/22/2026 21:10 | 100 | 114.20 |
| 10/22/2026 21:10 | 27 | 114.20 |
| 10/22/2026 21:10 | 15 | 114.20 |
| 10/22/2026 21:10 | 1 | 114.20 |
| 10/22/2026 21:10 | 92 | 114.20 |
| 10/22/2026 21:10 | 8 | 114.20 |
| 10/22/2026 21:10 | 1 | 114.20 |
| 10/22/2026 21:10 | 99 | 114.20 |
| 10/22/2026 21:10 | 1 | 114.20 |
| 10/22/2026 21:10 | 1 | 114.20 |
| 10/22/2026 21:10 | 100 | 114.20 |
| 10/22/2026 21:10 | 99 | 114.20 |
| 10/22/2026 21:10 | 1 | 114.20 |
| 10/22/2026 21:10 | 30 | 114.15 |
| 10/22/2026 21:09 | 100 | 114.13 |
| 10/22/2026 21:09 | 6 | 114.12 |
| 10/22/2026 21:09 | 1 | 114.10 |
| 10/22/2026 21:09 | 2 | 114.10 |
| 10/22/2026 21:09 | 98 | 114.07 |
| 10/22/2026 21:09 | 2 | 114.07 |
| 10/22/2026 21:09 | 98 | 114.07 |
| 10/22/2026 21:09 | 1 | 114.07 |
| 10/22/2026 21:09 | 1 | 114.07 |
| 10/22/2026 21:09 | 100 | 114.07 |
| 10/22/2026 21:09 | 100 | 114.07 |
| 10/22/2026 21:09 | 30 | 114.08 |
| 10/22/2026 21:08 | 170 | 114.12 |
| 10/22/2026 21:08 | 38 | 114.12 |
| 10/22/2026 21:08 | 38 | 114.11 |
| 10/22/2026 21:08 | 133 | 114.13 |
| 10/22/2026 21:08 | 24 | 114.14 |
| 10/22/2026 21:08 | 100 | 114.13 |
| 10/22/2026 21:08 | 89 | 114.13 |
| 10/22/2026 21:08 | 50 | 114.12 |
| 10/22/2026 21:07 | 10 | 114.09 |
| 10/22/2026 21:07 | 1 | 114.09 |
| 10/22/2026 21:07 | 1 | 114.04 |
| 10/22/2026 21:07 | 13 | 114.03 |
| 10/22/2026 21:07 | 15 | 114.03 |
| 10/22/2026 21:07 | 100 | 114.01 |
| 10/22/2026 21:07 | 62 | 113.96 |
| 10/22/2026 21:07 | 38 | 113.96 |
| 10/22/2026 21:07 | 25 | 113.97 |
| 10/22/2026 21:07 | 100 | 113.97 |
| 10/22/2026 21:07 | 1 | 113.96 |
| 10/22/2026 21:07 | 18 | 113.94 |
| 10/22/2026 21:07 | 1 | 113.92 |
| 10/22/2026 21:07 | 97 | 113.92 |
| 10/22/2026 21:07 | 3 | 113.92 |
| 10/22/2026 21:07 | 6 | 113.90 |
| 10/22/2026 21:06 | 100 | 113.85 |
| 10/22/2026 21:06 | 100 | 113.85 |
| 10/22/2026 21:06 | 100 | 113.85 |
| 10/22/2026 21:06 | 1 | 113.79 |
| 10/22/2026 21:06 | 1 | 113.79 |
| 10/22/2026 21:05 | 100 | 113.70 |
| 10/22/2026 21:05 | 100 | 113.71 |
| 10/22/2026 21:04 | 1 | 113.72 |
| 10/22/2026 21:04 | 1 | 113.63 |
| 10/22/2026 21:04 | 6 | 113.63 |
| 10/22/2026 21:04 | 15 | 113.62 |
| 10/22/2026 21:04 | 1 | 113.60 |
| 10/22/2026 21:03 | 58 | 113.53 |
| 10/22/2026 21:03 | 145 | 113.56 |
| 10/22/2026 21:03 | 100 | 113.53 |
| 10/22/2026 21:03 | 100 | 113.53 |
| 10/22/2026 21:03 | 3 | 113.54 |
| 10/22/2026 21:03 | 24 | 113.57 |
| 10/22/2026 21:03 | 112 | 113.57 |
| 10/22/2026 21:03 | 5 | 113.57 |
| 10/22/2026 21:03 | 6 | 113.57 |
| 10/22/2026 21:02 | 8 | 113.60 |
| 10/22/2026 21:02 | 24 | 113.60 |
| 10/22/2026 21:02 | 24 | 113.60 |
| 10/22/2026 21:02 | 3 | 113.58 |
| 10/22/2026 21:02 | 119 | 113.555 |
| 10/22/2026 21:02 | 12 | 113.555 |
| 10/22/2026 21:01 | 100 | 113.595 |
| 10/22/2026 21:01 | 2 | 113.60 |
| 10/22/2026 21:01 | 38 | 113.60 |
| 10/22/2026 21:01 | 1 | 113.57 |
| 10/22/2026 21:01 | 100 | 113.58 |
| 10/22/2026 21:01 | 11 | 113.59 |
| 10/22/2026 21:01 | 4 | 113.59 |
| 10/22/2026 21:01 | 42 | 113.59 |
| 10/22/2026 21:01 | 100 | 113.62 |
| 10/22/2026 21:01 | 52 | 113.635 |
| 10/22/2026 21:01 | 38 | 113.64 |
| 10/22/2026 21:01 | 6 | 113.64 |
| 10/22/2026 21:01 | 100 | 113.65 |
| 10/22/2026 21:01 | 100 | 113.65 |
| 10/22/2026 21:01 | 100 | 113.65 |
| 10/22/2026 21:01 | 20 | 113.67 |
| 10/22/2026 21:01 | 100 | 113.69 |
| 10/22/2026 21:01 | 1 | 113.69 |
| 10/22/2026 21:01 | 99 | 113.69 |
| 10/22/2026 21:01 | 99 | 113.69 |
| 10/22/2026 21:01 | 1 | 113.69 |
| 10/22/2026 21:01 | 50 | 113.69 |
| 10/22/2026 21:01 | 100 | 113.69 |
| 10/22/2026 21:01 | 2 | 113.69 |
| 10/22/2026 21:01 | 1 | 113.70 |
| 10/22/2026 21:00 | 240 | 113.75 |
| 10/22/2026 21:00 | 19 | 113.80 |
| 10/22/2026 21:00 | 100 | 113.73 |
| 10/22/2026 20:59 | 73 | 113.82 |
| 10/22/2026 20:59 | 1 | 113.75 |
| 10/22/2026 20:59 | 70 | 113.75 |
| 10/22/2026 20:59 | 100 | 113.76 |
| 10/22/2026 20:59 | 48 | 113.80 |
| 10/22/2026 20:59 | 52 | 113.80 |
| 10/22/2026 20:59 | 48 | 113.79 |
| 10/22/2026 20:59 | 1 | 113.77 |
| 10/22/2026 20:59 | 99 | 113.77 |
| 10/22/2026 20:59 | 1 | 113.77 |
| 10/22/2026 20:58 | 100 | 113.75 |
| 10/22/2026 20:58 | 22 | 113.76 |
| 10/22/2026 20:58 | 77 | 113.76 |
| 10/22/2026 20:58 | 1 | 113.76 |
| 10/22/2026 20:58 | 22 | 113.76 |
| 10/22/2026 20:58 | 100 | 113.76 |
| 10/22/2026 20:58 | 100 | 113.77 |
| 10/22/2026 20:58 | 1 | 113.79 |
| 10/22/2026 20:58 | 20 | 113.82 |
| 10/22/2026 20:58 | 1 | 113.82 |
| 10/22/2026 20:58 | 100 | 113.93 |
| 10/22/2026 20:58 | 50 | 113.93 |
| 10/22/2026 20:58 | 50 | 113.93 |
| 10/22/2026 20:58 | 50 | 113.93 |
| 10/22/2026 20:58 | 100 | 113.91 |
| 10/22/2026 20:58 | 5 | 113.91 |
| 10/22/2026 20:58 | 100 | 113.91 |
| 10/22/2026 20:58 | 9 | 113.89 |
| 10/22/2026 20:58 | 24 | 113.89 |
| 10/22/2026 20:57 | 1 | 113.825 |
| 10/22/2026 20:57 | 22 | 113.79 |
| 10/22/2026 20:57 | 42 | 113.75 |
| 10/22/2026 20:57 | 22 | 113.73 |
| 10/22/2026 20:57 | 22 | 113.73 |
| 10/22/2026 20:57 | 2 | 113.71 |
| 10/22/2026 20:57 | 12 | 113.68 |
| 10/22/2026 20:57 | 1 | 113.68 |
| 10/22/2026 20:57 | 113 | 113.68 |
| 10/22/2026 20:57 | 100 | 113.68 |
| 10/22/2026 20:57 | 22 | 113.68 |
| 10/22/2026 20:57 | 3 | 113.70 |
| 10/22/2026 20:57 | 100 | 113.70 |
| 10/22/2026 20:57 | 100 | 113.71 |
| 10/22/2026 20:57 | 100 | 113.71 |
| 10/22/2026 20:57 | 19 | 113.72 |
| 10/22/2026 20:57 | 100 | 113.72 |
| 10/22/2026 20:57 | 100 | 113.74 |
| 10/22/2026 20:57 | 100 | 113.75 |
| 10/22/2026 20:57 | 52 | 113.79 |
| 10/22/2026 20:57 | 42 | 113.79 |
| 10/22/2026 20:57 | 58 | 113.79 |
| 10/22/2026 20:57 | 59 | 113.79 |
| 10/22/2026 20:57 | 1 | 113.79 |
| 10/22/2026 20:57 | 1 | 113.79 |
| 10/22/2026 20:57 | 99 | 113.79 |
| 10/22/2026 20:57 | 1 | 113.79 |
| 10/22/2026 20:57 | 100 | 113.79 |
| 10/22/2026 20:57 | 76 | 113.79 |
| 10/22/2026 20:57 | 41 | 113.79 |
| 10/22/2026 20:57 | 20 | 113.79 |
| 10/22/2026 20:57 | 48 | 113.79 |
| 10/22/2026 20:57 | 59 | 113.79 |
| 10/22/2026 20:57 | 41 | 113.79 |
| 10/22/2026 20:56 | 80 | 113.785 |
| 10/22/2026 20:56 | 160 | 113.785 |
| 10/22/2026 20:56 | 100 | 113.79 |
| 10/22/2026 20:56 | 100 | 113.77 |
| 10/22/2026 20:56 | 99 | 113.74 |
| 10/22/2026 20:56 | 1 | 113.74 |
| 10/22/2026 20:56 | 61 | 113.76 |
| 10/22/2026 20:56 | 100 | 113.76 |
| 10/22/2026 20:55 | 169 | 113.78 |
| 10/22/2026 20:55 | 100 | 113.78 |
| 10/22/2026 20:55 | 79 | 113.78 |
| 10/22/2026 20:55 | 20 | 113.78 |
| 10/22/2026 20:55 | 1 | 113.78 |
| 10/22/2026 20:55 | 100 | 113.78 |
| 10/22/2026 20:55 | 47 | 113.79 |
| 10/22/2026 20:55 | 1 | 113.79 |
| 10/22/2026 20:55 | 1 | 113.79 |
| 10/22/2026 20:55 | 34 | 113.74 |
| 10/22/2026 20:55 | 30 | 113.74 |
| 10/22/2026 20:55 | 136 | 113.74 |
| 10/22/2026 20:55 | 1 | 113.75 |
| 10/22/2026 20:55 | 400 | 113.75 |
| 10/22/2026 20:55 | 50 | 113.79 |
| 10/22/2026 20:55 | 48 | 113.79 |
| 10/22/2026 20:55 | 100 | 113.81 |
| 10/22/2026 20:55 | 48 | 113.82 |
| 10/22/2026 20:55 | 30 | 113.83 |
| 10/22/2026 20:55 | 1 | 113.835 |
| 10/22/2026 20:55 | 99 | 113.83 |
| 10/22/2026 20:55 | 1 | 113.83 |
| 10/22/2026 20:55 | 99 | 113.83 |
| 10/22/2026 20:55 | 100 | 113.83 |
| 10/22/2026 20:55 | 100 | 113.83 |
| 10/22/2026 20:55 | 1 | 113.83 |
| 10/22/2026 20:55 | 99 | 113.83 |
| 10/22/2026 20:55 | 1 | 113.83 |
| 10/22/2026 20:55 | 100 | 113.83 |
| 10/22/2026 20:54 | 100 | 113.75 |
| 10/22/2026 20:54 | 1 | 113.75 |
| 10/22/2026 20:54 | 99 | 113.75 |
| 10/22/2026 20:54 | 1 | 113.75 |
| 10/22/2026 20:54 | 100 | 113.75 |
| 10/22/2026 20:54 | 100 | 113.75 |
| 10/22/2026 20:54 | 49 | 113.75 |
| 10/22/2026 20:54 | 51 | 113.75 |
| 10/22/2026 20:54 | 1 | 113.77 |
| 10/22/2026 20:54 | 36 | 113.70 |
| 10/22/2026 20:54 | 2 | 113.73 |
| 10/22/2026 20:54 | 14 | 113.70 |
| 10/22/2026 20:54 | 34 | 113.70 |
| 10/22/2026 20:54 | 28 | 113.68 |
| 10/22/2026 20:54 | 20 | 113.71 |
| 10/22/2026 20:54 | 100 | 113.71 |
| 10/22/2026 20:54 | 170 | 113.71 |
| 10/22/2026 20:54 | 240 | 113.71 |
| 10/22/2026 20:54 | 100 | 113.71 |
| 10/22/2026 20:54 | 200 | 113.70 |
| 10/22/2026 20:54 | 100 | 113.70 |
| 10/22/2026 20:54 | 100 | 113.71 |
| 10/22/2026 20:53 | 124 | 113.74 |
| 10/22/2026 20:53 | 100 | 113.74 |
| 10/22/2026 20:53 | 100 | 113.72 |
| 10/22/2026 20:53 | 100 | 113.73 |
| 10/22/2026 20:53 | 39 | 113.73 |
| 10/22/2026 20:53 | 13 | 113.74 |
| 10/22/2026 20:53 | 1 | 113.74 |
| 10/22/2026 20:53 | 516 | 113.74 |
| 10/22/2026 20:53 | 26 | 113.74 |
| 10/22/2026 20:53 | 100 | 113.74 |
| 10/22/2026 20:53 | 100 | 113.74 |
| 10/22/2026 20:53 | 9 | 113.75 |
| 10/22/2026 20:53 | 19 | 113.76 |
| 10/22/2026 20:53 | 1 | 113.76 |
| 10/22/2026 20:53 | 99 | 113.76 |
| 10/22/2026 20:53 | 1 | 113.76 |
| 10/22/2026 20:53 | 100 | 113.76 |
| 10/22/2026 20:53 | 43 | 113.76 |
| 10/22/2026 20:53 | 9 | 113.76 |
| 10/22/2026 20:53 | 48 | 113.76 |
| 10/22/2026 20:53 | 13 | 113.76 |
| 10/22/2026 20:53 | 100 | 113.76 |
| 10/22/2026 20:53 | 17 | 113.76 |
| 10/22/2026 20:53 | 7 | 113.76 |
| 10/22/2026 20:53 | 100 | 113.76 |
| 10/22/2026 20:53 | 17 | 113.76 |
| 10/22/2026 20:53 | 83 | 113.76 |
| 10/22/2026 20:53 | 17 | 113.76 |
| 10/22/2026 20:53 | 75 | 113.76 |
| 10/22/2026 20:53 | 25 | 113.76 |
| 10/22/2026 20:53 | 75 | 113.76 |
| 10/22/2026 20:53 | 1 | 113.76 |
| 10/22/2026 20:53 | 48 | 113.76 |
| 10/22/2026 20:53 | 99 | 113.76 |
| 10/22/2026 20:53 | 1 | 113.76 |
| 10/22/2026 20:52 | 35 | 113.76 |
| 10/22/2026 20:52 | 1 | 113.76 |
| 10/22/2026 20:51 | 100 | 113.71 |
| 10/22/2026 20:51 | 200 | 113.775 |
| 10/22/2026 20:51 | 48 | 113.74 |
| 10/22/2026 20:51 | 50 | 113.75 |
| 10/22/2026 20:51 | 50 | 113.75 |
| 10/22/2026 20:51 | 50 | 113.75 |
| 10/22/2026 20:51 | 20 | 113.76 |
| 10/22/2026 20:51 | 98 | 113.76 |
| 10/22/2026 20:51 | 100 | 113.76 |
| 10/22/2026 20:51 | 430 | 113.79 |
| 10/22/2026 20:51 | 100 | 113.79 |
| 10/22/2026 20:51 | 100 | 113.79 |
| 10/22/2026 20:51 | 48 | 113.81 |
| 10/22/2026 20:51 | 96 | 113.81 |
| 10/22/2026 20:51 | 404 | 113.81 |
| 10/22/2026 20:51 | 100 | 113.835 |
| 10/22/2026 20:51 | 43 | 113.83 |
| 10/22/2026 20:51 | 100 | 113.83 |
| 10/22/2026 20:51 | 97 | 113.835 |
| 10/22/2026 20:51 | 3 | 113.83 |
| 10/22/2026 20:51 | 7 | 113.83 |
| 10/22/2026 20:51 | 1 | 113.83 |
| 10/22/2026 20:51 | 1 | 113.83 |
| 10/22/2026 20:51 | 1 | 113.83 |
| 10/22/2026 20:51 | 76 | 113.80 |
| 10/22/2026 20:51 | 24 | 113.81 |
| 10/22/2026 20:51 | 5 | 113.80 |
| 10/22/2026 20:51 | 2 | 113.79 |
| 10/22/2026 20:51 | 2 | 113.79 |
| 10/22/2026 20:51 | 5 | 113.79 |
| 10/22/2026 20:51 | 6 | 113.76 |
| 10/22/2026 20:51 | 48 | 113.75 |
| 10/22/2026 20:51 | 1 | 113.75 |
| 10/22/2026 20:51 | 1 | 113.75 |
| 10/22/2026 20:51 | 74 | 113.75 |
| 10/22/2026 20:51 | 6 | 113.74 |
| 10/22/2026 20:49 | 55 | 113.69 |
| 10/22/2026 20:49 | 100 | 113.69 |
| 10/22/2026 20:49 | 175 | 113.69 |
| 10/22/2026 20:49 | 100 | 113.69 |
| 10/22/2026 20:49 | 100 | 113.69 |
| 10/22/2026 20:49 | 100 | 113.69 |
| 10/22/2026 20:49 | 1 | 113.71 |
| 10/22/2026 20:49 | 100 | 113.71 |
| 10/22/2026 20:49 | 100 | 113.71 |
| 10/22/2026 20:49 | 28 | 113.69 |
| 10/22/2026 20:49 | 1 | 113.67 |
| 10/22/2026 20:49 | 20 | 113.63 |
| 10/22/2026 20:49 | 80 | 113.63 |
| 10/22/2026 20:49 | 20 | 113.63 |
| 10/22/2026 20:49 | 40 | 113.63 |
| 10/22/2026 20:49 | 100 | 113.63 |
| 10/22/2026 20:49 | 370 | 113.63 |
| 10/22/2026 20:49 | 100 | 113.63 |
| 10/22/2026 20:48 | 2 | 113.62 |
| 10/22/2026 20:48 | 1 | 113.61 |
| 10/22/2026 20:48 | 286 | 113.61 |
| 10/22/2026 20:48 | 100 | 113.61 |
| 10/22/2026 20:48 | 44 | 113.61 |
| 10/22/2026 20:48 | 56 | 113.61 |
| 10/22/2026 20:48 | 100 | 113.61 |
| 10/22/2026 20:48 | 44 | 113.61 |
| 10/22/2026 20:48 | 56 | 113.61 |
| 10/22/2026 20:48 | 231 | 113.61 |
| 10/22/2026 20:48 | 13 | 113.61 |
| 10/22/2026 20:48 | 100 | 113.65 |
| 10/22/2026 20:48 | 100 | 113.65 |
| 10/22/2026 20:48 | 1 | 113.66 |
| 10/22/2026 20:48 | 100 | 113.66 |
| 10/22/2026 20:48 | 100 | 113.68 |
| 10/22/2026 20:48 | 100 | 113.68 |
| 10/22/2026 20:48 | 100 | 113.68 |
| 10/22/2026 20:48 | 100 | 113.69 |
| 10/22/2026 20:48 | 20 | 113.69 |
| 10/22/2026 20:48 | 95 | 113.69 |
| 10/22/2026 20:48 | 5 | 113.69 |
| 10/22/2026 20:48 | 5 | 113.70 |
| 10/22/2026 20:48 | 24 | 113.70 |
| 10/22/2026 20:48 | 1 | 113.70 |
| 10/22/2026 20:48 | 23 | 113.70 |
| 10/22/2026 20:48 | 100 | 113.70 |
| 10/22/2026 20:48 | 100 | 113.70 |
| 10/22/2026 20:48 | 1 | 113.70 |
| 10/22/2026 20:48 | 99 | 113.70 |
| 10/22/2026 20:48 | 1 | 113.70 |
| 10/22/2026 20:48 | 76 | 113.70 |
| 10/22/2026 20:48 | 24 | 113.70 |
| 10/22/2026 20:48 | 76 | 113.70 |
| 10/22/2026 20:48 | 100 | 113.70 |
| 10/22/2026 20:47 | 4 | 113.72 |
| 10/22/2026 20:47 | 96 | 113.72 |
| 10/22/2026 20:47 | 62 | 113.72 |
| 10/22/2026 20:47 | 38 | 113.74 |
| 10/22/2026 20:47 | 100 | 113.75 |
| 10/22/2026 20:47 | 60 | 113.75 |
| 10/22/2026 20:47 | 1 | 113.75 |
| 10/22/2026 20:47 | 1 | 113.75 |
| 10/22/2026 20:47 | 38 | 113.75 |
| 10/22/2026 20:47 | 5 | 113.75 |
| 10/22/2026 20:47 | 100 | 113.75 |
| 10/22/2026 20:47 | 38 | 113.73 |
| 10/22/2026 20:47 | 38 | 113.72 |
| 10/22/2026 20:47 | 4 | 113.72 |
| 10/22/2026 20:47 | 18 | 113.72 |
| 10/22/2026 20:47 | 41 | 113.72 |
| 10/22/2026 20:47 | 41 | 113.72 |
| 10/22/2026 20:47 | 38 | 113.72 |
| 10/22/2026 20:47 | 1 | 113.72 |
| 10/22/2026 20:47 | 2 | 113.72 |
| 10/22/2026 20:47 | 1 | 113.72 |
| 10/22/2026 20:47 | 3 | 113.70 |
| 10/22/2026 20:47 | 2 | 113.69 |
| 10/22/2026 20:47 | 38 | 113.69 |
| 10/22/2026 20:47 | 2 | 113.67 |
| 10/22/2026 20:46 | 50 | 113.68 |
| 10/22/2026 20:46 | 93 | 113.68 |
| 10/22/2026 20:46 | 7 | 113.68 |
| 10/22/2026 20:46 | 165 | 113.69 |
| 10/22/2026 20:46 | 55 | 113.69 |
| 10/22/2026 20:46 | 96 | 113.69 |
| 10/22/2026 20:46 | 4 | 113.69 |
| 10/22/2026 20:46 | 44 | 113.69 |
| 10/22/2026 20:46 | 26 | 113.69 |
| 10/22/2026 20:46 | 74 | 113.69 |
| 10/22/2026 20:46 | 1 | 113.69 |
| 10/22/2026 20:46 | 43 | 113.69 |
| 10/22/2026 20:46 | 57 | 113.69 |
| 10/22/2026 20:46 | 100 | 113.68 |
| 10/22/2026 20:46 | 54 | 113.68 |
| 10/22/2026 20:46 | 46 | 113.68 |
| 10/22/2026 20:46 | 38 | 113.715 |
| 10/22/2026 20:46 | 2 | 113.70 |
| 10/22/2026 20:46 | 54 | 113.72 |
| 10/22/2026 20:46 | 100 | 113.72 |
| 10/22/2026 20:46 | 98 | 113.72 |
| 10/22/2026 20:46 | 1 | 113.72 |
| 10/22/2026 20:46 | 1 | 113.72 |
| 10/22/2026 20:46 | 76 | 113.72 |
| 10/22/2026 20:46 | 100 | 113.72 |
| 10/22/2026 20:46 | 21 | 113.72 |
| 10/22/2026 20:46 | 79 | 113.72 |
| 10/22/2026 20:46 | 100 | 113.72 |
| 10/22/2026 20:46 | 48 | 113.72 |
| 10/22/2026 20:46 | 28 | 113.72 |
| 10/22/2026 20:46 | 21 | 113.72 |
| 10/22/2026 20:46 | 79 | 113.72 |
| 10/22/2026 20:46 | 13 | 113.67 |
| 10/22/2026 20:45 | 200 | 113.65 |
| 10/22/2026 20:45 | 2 | 113.64 |
| 10/22/2026 20:45 | 1 | 113.59 |
| 10/22/2026 20:44 | 56 | 113.59 |
| 10/22/2026 20:44 | 100 | 113.59 |
| 10/22/2026 20:44 | 1 | 113.59 |
| 10/22/2026 20:44 | 99 | 113.59 |
| 10/22/2026 20:44 | 1 | 113.59 |
| 10/22/2026 20:44 | 100 | 113.59 |
| 10/22/2026 20:44 | 48 | 113.59 |
| 10/22/2026 20:44 | 81 | 113.59 |
| 10/22/2026 20:44 | 19 | 113.59 |
| 10/22/2026 20:44 | 92 | 113.57 |
| 10/22/2026 20:44 | 1 | 113.57 |
| 10/22/2026 20:44 | 5 | 113.57 |
| 10/22/2026 20:44 | 26 | 113.58 |
| 10/22/2026 20:44 | 2 | 113.57 |
| 10/22/2026 20:44 | 100 | 113.59 |
| 10/22/2026 20:44 | 100 | 113.63 |
| 10/22/2026 20:44 | 3 | 113.64 |
| 10/22/2026 20:44 | 100 | 113.64 |
| 10/22/2026 20:44 | 100 | 113.64 |
| 10/22/2026 20:44 | 69 | 113.66 |
| 10/22/2026 20:44 | 4 | 113.70 |
| 10/22/2026 20:44 | 1 | 113.70 |
| 10/22/2026 20:44 | 100 | 113.71 |
| 10/22/2026 20:42 | 37 | 113.73 |
| 10/22/2026 20:42 | 31 | 113.73 |
| 10/22/2026 20:42 | 14 | 113.73 |
| 10/22/2026 20:41 | 100 | 113.72 |
| 10/22/2026 20:41 | 1 | 113.72 |
| 10/22/2026 20:41 | 1 | 113.72 |
| 10/22/2026 20:41 | 19 | 113.65 |
| 10/22/2026 20:41 | 48 | 113.63 |
| 10/22/2026 20:41 | 100 | 113.64 |
| 10/22/2026 20:41 | 100 | 113.64 |
| 10/22/2026 20:41 | 30 | 113.66 |
| 10/22/2026 20:41 | 100 | 113.66 |
| 10/22/2026 20:41 | 100 | 113.66 |
| 10/22/2026 20:41 | 100 | 113.66 |
| 10/22/2026 20:41 | 200 | 113.66 |
| 10/22/2026 20:41 | 100 | 113.66 |
| 10/22/2026 20:41 | 300 | 113.68 |
| 10/22/2026 20:41 | 2 | 113.69 |
| 10/22/2026 20:41 | 1 | 113.70 |
| 10/22/2026 20:41 | 99 | 113.71 |
| 10/22/2026 20:41 | 1 | 113.71 |
| 10/22/2026 20:41 | 1 | 113.72 |
| 10/22/2026 20:41 | 99 | 113.71 |
| 10/22/2026 20:41 | 1 | 113.71 |
| 10/22/2026 20:41 | 99 | 113.71 |
| 10/22/2026 20:41 | 1 | 113.71 |
| 10/22/2026 20:41 | 100 | 113.71 |
| 10/22/2026 20:41 | 48 | 113.72 |
| 10/22/2026 20:41 | 137 | 113.73 |
| 10/22/2026 20:41 | 94 | 113.76 |
| 10/22/2026 20:41 | 6 | 113.76 |
| 10/22/2026 20:41 | 45 | 113.76 |
| 10/22/2026 20:41 | 55 | 113.76 |
| 10/22/2026 20:41 | 85 | 113.78 |
| 10/22/2026 20:40 | 1 | 113.81 |
| 10/22/2026 20:40 | 82 | 113.80 |
| 10/22/2026 20:40 | 20 | 113.80 |
| 10/22/2026 20:40 | 11 | 113.81 |
| 10/22/2026 20:40 | 100 | 113.81 |
| 10/22/2026 20:39 | 1 | 113.86 |
| 10/22/2026 20:39 | 1 | 113.85 |
| 10/22/2026 20:38 | 20 | 113.77 |
| 10/22/2026 20:38 | 2 | 113.76 |
| 10/22/2026 20:38 | 20 | 113.76 |
| 10/22/2026 20:38 | 20 | 113.70 |
| 10/22/2026 20:38 | 170 | 113.71 |
| 10/22/2026 20:38 | 14 | 113.73 |
| 10/22/2026 20:38 | 144 | 113.74 |
| 10/22/2026 20:38 | 14 | 113.74 |
| 10/22/2026 20:38 | 14 | 113.74 |
| 10/22/2026 20:38 | 14 | 113.74 |
| 10/22/2026 20:38 | 14 | 113.74 |
| 10/22/2026 20:38 | 38 | 113.75 |
| 10/22/2026 20:38 | 38 | 113.75 |
| 10/22/2026 20:38 | 38 | 113.75 |
| 10/22/2026 20:38 | 38 | 113.75 |
| 10/22/2026 20:37 | 25 | 113.75 |
| 10/22/2026 20:37 | 20 | 113.74 |
| 10/22/2026 20:37 | 1 | 113.74 |
| 10/22/2026 20:37 | 20 | 113.70 |
| 10/22/2026 20:37 | 10 | 113.69 |
| 10/22/2026 20:37 | 90 | 113.69 |
| 10/22/2026 20:37 | 100 | 113.69 |
| 10/22/2026 20:37 | 100 | 113.69 |
| 10/22/2026 20:36 | 100 | 113.71 |
| 10/22/2026 20:36 | 1 | 113.71 |
| 10/22/2026 20:36 | 100 | 113.71 |
| 10/22/2026 20:36 | 38 | 113.70 |
| 10/22/2026 20:36 | 100 | 113.66 |
| 10/22/2026 20:36 | 34 | 113.69 |
| 10/22/2026 20:36 | 148 | 113.69 |
| 10/22/2026 20:36 | 100 | 113.69 |
| 10/22/2026 20:36 | 148 | 113.69 |
| 10/22/2026 20:36 | 100 | 113.69 |
| 10/22/2026 20:36 | 48 | 113.69 |
| 10/22/2026 20:36 | 100 | 113.69 |
| 10/22/2026 20:36 | 100 | 113.69 |
| 10/22/2026 20:36 | 100 | 113.70 |
| 10/22/2026 20:36 | 100 | 113.70 |
| 10/22/2026 20:36 | 100 | 113.71 |
| 10/22/2026 20:36 | 100 | 113.71 |
| 10/22/2026 20:36 | 100 | 113.71 |
| 10/22/2026 20:36 | 50 | 113.72 |
| 10/22/2026 20:36 | 100 | 113.72 |
| 10/22/2026 20:36 | 100 | 113.72 |
| 10/22/2026 20:35 | 100 | 113.76 |
| 10/22/2026 20:35 | 100 | 113.76 |
| 10/22/2026 20:35 | 78 | 113.77 |
| 10/22/2026 20:35 | 100 | 113.77 |
| 10/22/2026 20:35 | 50 | 113.77 |
| 10/22/2026 20:35 | 100 | 113.77 |
| 10/22/2026 20:35 | 11 | 113.77 |
| 10/22/2026 20:35 | 40 | 113.77 |
| 10/22/2026 20:35 | 22 | 113.77 |
| 10/22/2026 20:35 | 78 | 113.77 |
| 10/22/2026 20:35 | 48 | 113.78 |
| 10/22/2026 20:34 | 1 | 113.81 |
| 10/22/2026 20:34 | 18 | 113.80 |
| 10/22/2026 20:34 | 39 | 113.77 |
| 10/22/2026 20:34 | 2 | 113.75 |
| 10/22/2026 20:34 | 39 | 113.75 |
| 10/22/2026 20:34 | 50 | 113.72 |
| 10/22/2026 20:34 | 3 | 113.72 |
| 10/22/2026 20:34 | 3 | 113.69 |
| 10/22/2026 20:34 | 71 | 113.69 |
| 10/22/2026 20:34 | 200 | 113.71 |
| 10/22/2026 20:34 | 28 | 113.70 |
| 10/22/2026 20:34 | 100 | 113.65 |
| 10/22/2026 20:34 | 5 | 113.65 |
| 10/22/2026 20:34 | 5 | 113.64 |
| 10/22/2026 20:34 | 5 | 113.64 |
| 10/22/2026 20:34 | 5 | 113.64 |
| 10/22/2026 20:34 | 5 | 113.64 |
| 10/22/2026 20:34 | 10 | 113.63 |
| 10/22/2026 20:34 | 20 | 113.63 |
| 10/22/2026 20:34 | 1 | 113.62 |
| 10/22/2026 20:34 | 9 | 113.58 |
| 10/22/2026 20:34 | 100 | 113.605 |
| 10/22/2026 20:34 | 1 | 113.55 |
| 10/22/2026 20:34 | 4 | 113.56 |
| 10/22/2026 20:34 | 24 | 113.56 |
| 10/22/2026 20:34 | 100 | 113.56 |
| 10/22/2026 20:34 | 24 | 113.56 |
| 10/22/2026 20:34 | 1 | 113.56 |
| 10/22/2026 20:34 | 1 | 113.56 |
| 10/22/2026 20:34 | 100 | 113.56 |
| 10/22/2026 20:34 | 100 | 113.56 |
| 10/22/2026 20:34 | 76 | 113.56 |
| 10/22/2026 20:34 | 24 | 113.56 |
| 10/22/2026 20:34 | 76 | 113.56 |
| 10/22/2026 20:34 | 100 | 113.56 |
| 10/22/2026 20:34 | 1 | 113.58 |
| 10/22/2026 20:32 | 48 | 113.52 |
| 10/22/2026 20:32 | 2 | 113.57 |
| 10/22/2026 20:32 | 100 | 113.51 |
| 10/22/2026 20:32 | 48 | 113.52 |
| 10/22/2026 20:32 | 4 | 113.52 |
| 10/22/2026 20:31 | 90 | 113.54 |
| 10/22/2026 20:31 | 158 | 113.55 |
| 10/22/2026 20:31 | 24 | 113.55 |
| 10/22/2026 20:31 | 100 | 113.55 |
| 10/22/2026 20:31 | 72 | 113.55 |
| 10/22/2026 20:31 | 76 | 113.55 |
| 10/22/2026 20:31 | 24 | 113.55 |
| 10/22/2026 20:31 | 76 | 113.55 |
| 10/22/2026 20:31 | 50 | 113.55 |
| 10/22/2026 20:31 | 100 | 113.55 |
| 10/22/2026 20:31 | 90 | 113.56 |
| 10/22/2026 20:31 | 77 | 113.57 |
| 10/22/2026 20:31 | 94 | 113.57 |
| 10/22/2026 20:31 | 100 | 113.57 |
| 10/22/2026 20:31 | 6 | 113.57 |
| 10/22/2026 20:31 | 93 | 113.57 |
| 10/22/2026 20:31 | 6 | 113.57 |
| 10/22/2026 20:31 | 1 | 113.57 |
| 10/22/2026 20:31 | 100 | 113.57 |
| 10/22/2026 20:31 | 100 | 113.57 |
| 10/22/2026 20:31 | 48 | 113.58 |
| 10/22/2026 20:30 | 53 | 113.55 |
| 10/22/2026 20:30 | 1 | 113.49 |
| 10/22/2026 20:30 | 6 | 113.49 |
| 10/22/2026 20:30 | 99 | 113.49 |
| 10/22/2026 20:30 | 1 | 113.49 |
| 10/22/2026 20:30 | 94 | 113.49 |
| 10/22/2026 20:30 | 48 | 113.49 |
| 10/22/2026 20:30 | 12 | 113.49 |
| 10/22/2026 20:30 | 49 | 113.49 |
| 10/22/2026 20:30 | 39 | 113.49 |
| 10/22/2026 20:29 | 3 | 113.52 |
| 10/22/2026 20:29 | 2 | 113.47 |
| 10/22/2026 20:29 | 2 | 113.48 |
| 10/22/2026 20:29 | 1 | 113.44 |
| 10/22/2026 20:29 | 20 | 113.43 |
| 10/22/2026 20:28 | 40 | 113.45 |
| 10/22/2026 20:28 | 8 | 113.44 |
| 10/22/2026 20:28 | 92 | 113.44 |
| 10/22/2026 20:28 | 100 | 113.44 |
| 10/22/2026 20:28 | 100 | 113.46 |
| 10/22/2026 20:28 | 100 | 113.47 |
| 10/22/2026 20:28 | 57 | 113.47 |
| 10/22/2026 20:28 | 1 | 113.48 |
| 10/22/2026 20:28 | 1 | 113.49 |
| 10/22/2026 20:28 | 1 | 113.49 |
| 10/22/2026 20:28 | 1 | 113.49 |
| 10/22/2026 20:28 | 1 | 113.49 |
| 10/22/2026 20:28 | 1 | 113.49 |
| 10/22/2026 20:28 | 1 | 113.49 |
| 10/22/2026 20:28 | 1 | 113.49 |
| 10/22/2026 20:28 | 1 | 113.49 |
| 10/22/2026 20:28 | 1 | 113.49 |
| 10/22/2026 20:28 | 1 | 113.49 |
| 10/22/2026 20:28 | 43 | 113.47 |
| 10/22/2026 20:27 | 40 | 113.53 |
| 10/22/2026 20:27 | 99 | 113.52 |
| 10/22/2026 20:27 | 1 | 113.52 |
| 10/22/2026 20:27 | 2 | 113.52 |
| 10/22/2026 20:27 | 98 | 113.52 |
| 10/22/2026 20:27 | 2 | 113.52 |
| 10/22/2026 20:27 | 100 | 113.53 |
| 10/22/2026 20:27 | 100 | 113.54 |
| 10/22/2026 20:27 | 100 | 113.54 |
| 10/22/2026 20:27 | 100 | 113.54 |
| 10/22/2026 20:27 | 200 | 113.54 |
| 10/22/2026 20:27 | 1 | 113.56 |
| 10/22/2026 20:27 | 1 | 113.56 |
| 10/22/2026 20:27 | 3 | 113.57 |
| 10/22/2026 20:26 | 72 | 113.57 |
| 10/22/2026 20:26 | 1 | 113.57 |
| 10/22/2026 20:26 | 1 | 113.57 |
| 10/22/2026 20:26 | 72 | 113.57 |
| 10/22/2026 20:26 | 100 | 113.55 |
| 10/22/2026 20:26 | 50 | 113.57 |
| 10/22/2026 20:26 | 89 | 113.58 |
| 10/22/2026 20:26 | 1 | 113.58 |
| 10/22/2026 20:26 | 10 | 113.58 |
| 10/22/2026 20:26 | 100 | 113.59 |
| 10/22/2026 20:26 | 4 | 113.61 |
| 10/22/2026 20:26 | 100 | 113.62 |
| 10/22/2026 20:25 | 100 | 113.675 |
| 10/22/2026 20:25 | 9 | 113.675 |
| 10/22/2026 20:25 | 7 | 113.66 |
| 10/22/2026 20:24 | 11 | 113.62 |
| 10/22/2026 20:24 | 1 | 113.62 |
| 10/22/2026 20:24 | 4 | 113.66 |
| 10/22/2026 20:24 | 20 | 113.71 |
| 10/22/2026 20:24 | 200 | 113.72 |
| 10/22/2026 20:24 | 97 | 113.74 |
| 10/22/2026 20:24 | 2 | 113.74 |
| 10/22/2026 20:24 | 1 | 113.74 |
| 10/22/2026 20:24 | 200 | 113.75 |
| 10/22/2026 20:24 | 100 | 113.75 |
| 10/22/2026 20:23 | 20 | 113.79 |
| 10/22/2026 20:23 | 100 | 113.76 |
| 10/22/2026 20:23 | 44 | 113.76 |
| 10/22/2026 20:23 | 56 | 113.76 |
| 10/22/2026 20:23 | 100 | 113.78 |
| 10/22/2026 20:23 | 68 | 113.79 |
| 10/22/2026 20:23 | 32 | 113.79 |
| 10/22/2026 20:23 | 100 | 113.79 |
| 10/22/2026 20:23 | 100 | 113.79 |
| 10/22/2026 20:23 | 1 | 113.80 |
| 10/22/2026 20:22 | 24 | 113.87 |
| 10/22/2026 20:22 | 100 | 113.86 |
| 10/22/2026 20:22 | 1 | 113.84 |
| 10/22/2026 20:22 | 100 | 113.76 |
| 10/22/2026 20:22 | 1 | 113.76 |
| 10/22/2026 20:22 | 100 | 113.76 |
| 10/22/2026 20:21 | 100 | 113.77 |
| 10/22/2026 20:21 | 100 | 113.80 |
| 10/22/2026 20:21 | 24 | 113.83 |
| 10/22/2026 20:21 | 63 | 113.80 |
| 10/22/2026 20:21 | 10 | 113.80 |
| 10/22/2026 20:21 | 100 | 113.80 |
| 10/22/2026 20:21 | 9 | 113.79 |
| 10/22/2026 20:21 | 30 | 113.78 |
| 10/22/2026 20:21 | 1 | 113.78 |
| 10/22/2026 20:21 | 100 | 113.78 |
| 10/22/2026 20:21 | 1 | 113.78 |
| 10/22/2026 20:21 | 10 | 113.78 |
| 10/22/2026 20:20 | 24 | 113.72 |
| 10/22/2026 20:20 | 76 | 113.72 |
| 10/22/2026 20:20 | 24 | 113.72 |
| 10/22/2026 20:20 | 76 | 113.72 |
| 10/22/2026 20:20 | 100 | 113.72 |
| 10/22/2026 20:20 | 109 | 113.72 |
| 10/22/2026 20:20 | 100 | 113.72 |
| 10/22/2026 20:20 | 99 | 113.72 |
| 10/22/2026 20:20 | 1 | 113.72 |
| 10/22/2026 20:20 | 62 | 113.72 |
| 10/22/2026 20:20 | 100 | 113.72 |
| 10/22/2026 20:19 | 1 | 113.76 |
| 10/22/2026 20:19 | 5 | 113.76 |
| 10/22/2026 20:19 | 4 | 113.72 |
| 10/22/2026 20:19 | 1 | 113.68 |
| 10/22/2026 20:19 | 1 | 113.71 |
| 10/22/2026 20:19 | 10 | 113.69 |
| 10/22/2026 20:19 | 100 | 113.68 |
| 10/22/2026 20:19 | 7 | 113.67 |
| 10/22/2026 20:19 | 100 | 113.67 |
| 10/22/2026 20:19 | 24 | 113.68 |
| 10/22/2026 20:19 | 38 | 113.68 |
| 10/22/2026 20:19 | 38 | 113.68 |
| 10/22/2026 20:19 | 100 | 113.71 |
| 10/22/2026 20:18 | 7 | 113.71 |
| 10/22/2026 20:18 | 10 | 113.70 |
| 10/22/2026 20:18 | 100 | 113.62 |
| 10/22/2026 20:17 | 1 | 113.66 |
| 10/22/2026 20:17 | 170 | 113.63 |
| 10/22/2026 20:16 | 30 | 113.57 |
| 10/22/2026 20:16 | 100 | 113.56 |
| 10/22/2026 20:16 | 1 | 113.53 |
| 10/22/2026 20:16 | 1 | 113.53 |
| 10/22/2026 20:16 | 1 | 113.53 |
| 10/22/2026 20:15 | 100 | 113.44 |
| 10/22/2026 20:15 | 1 | 113.45 |
| 10/22/2026 20:14 | 118 | 113.44 |
| 10/22/2026 20:14 | 100 | 113.44 |
| 10/22/2026 20:14 | 100 | 113.44 |
| 10/22/2026 20:14 | 25 | 113.44 |
| 10/22/2026 20:14 | 25 | 113.44 |
| 10/22/2026 20:13 | 75 | 113.44 |
| 10/22/2026 20:13 | 25 | 113.45 |
| 10/22/2026 20:13 | 1 | 113.47 |
| 10/22/2026 20:13 | 38 | 113.47 |
| 10/22/2026 20:13 | 62 | 113.47 |
| 10/22/2026 20:13 | 1 | 113.48 |
| 10/22/2026 20:13 | 100 | 113.48 |
| 10/22/2026 20:13 | 1 | 113.49 |
| 10/22/2026 20:13 | 33 | 113.51 |
| 10/22/2026 20:13 | 33 | 113.51 |
| 10/22/2026 20:13 | 50 | 113.52 |
| 10/22/2026 20:13 | 200 | 113.52 |
| 10/22/2026 20:13 | 29 | 113.53 |
| 10/22/2026 20:13 | 17 | 113.54 |
| 10/22/2026 20:13 | 49 | 113.55 |
| 10/22/2026 20:13 | 51 | 113.56 |
| 10/22/2026 20:13 | 104 | 113.57 |
| 10/22/2026 20:13 | 49 | 113.56 |
| 10/22/2026 20:12 | 100 | 113.57 |
| 10/22/2026 20:12 | 87 | 113.58 |
| 10/22/2026 20:12 | 2 | 113.58 |
| 10/22/2026 20:12 | 11 | 113.58 |
| 10/22/2026 20:12 | 48 | 113.58 |
| 10/22/2026 20:12 | 25 | 113.59 |
| 10/22/2026 20:12 | 5 | 113.62 |
| 10/22/2026 20:11 | 132 | 113.56 |
| 10/22/2026 20:11 | 38 | 113.56 |
| 10/22/2026 20:11 | 100 | 113.53 |
| 10/22/2026 20:11 | 1 | 113.52 |
| 10/22/2026 20:11 | 60 | 113.50 |
| 10/22/2026 20:11 | 1 | 113.47 |
| 10/22/2026 20:11 | 2 | 113.38 |
| 10/22/2026 20:11 | 1 | 113.38 |
| 10/22/2026 20:11 | 100 | 113.38 |
| 10/22/2026 20:11 | 100 | 113.38 |
| 10/22/2026 20:10 | 13 | 113.52 |
| 10/22/2026 20:10 | 79 | 113.485 |
| 10/22/2026 20:10 | 28 | 113.51 |
| 10/22/2026 20:10 | 161 | 113.485 |
| 10/22/2026 20:10 | 24 | 113.485 |
| 10/22/2026 20:10 | 38 | 113.485 |
| 10/22/2026 20:10 | 38 | 113.485 |
| 10/22/2026 20:09 | 5 | 113.50 |
| 10/22/2026 20:09 | 100 | 113.46 |
| 10/22/2026 20:09 | 98 | 113.46 |
| 10/22/2026 20:09 | 2 | 113.46 |
| 10/22/2026 20:09 | 100 | 113.46 |
| 10/22/2026 20:09 | 1 | 113.46 |
| 10/22/2026 20:09 | 1 | 113.46 |
| 10/22/2026 20:09 | 100 | 113.46 |
| 10/22/2026 20:08 | 100 | 113.41 |
| 10/22/2026 20:08 | 100 | 113.39 |
| 10/22/2026 20:08 | 100 | 113.45 |
| 10/22/2026 20:08 | 100 | 113.45 |
| 10/22/2026 20:08 | 200 | 113.485 |
| 10/22/2026 20:07 | 3 | 113.47 |
| 10/22/2026 20:07 | 1 | 113.47 |
| 10/22/2026 20:07 | 1 | 113.47 |
| 10/22/2026 20:07 | 99 | 113.47 |
| 10/22/2026 20:07 | 1 | 113.47 |
| 10/22/2026 20:07 | 164 | 113.47 |
| 10/22/2026 20:07 | 100 | 113.47 |
| 10/22/2026 20:06 | 100 | 113.46 |
| 10/22/2026 20:06 | 1 | 113.45 |
| 10/22/2026 20:06 | 15 | 113.45 |
| 10/22/2026 20:06 | 15 | 113.45 |
| 10/22/2026 20:06 | 3 | 113.35 |
| 10/22/2026 20:06 | 1 | 113.35 |
| 10/22/2026 20:06 | 20 | 113.35 |
| 10/22/2026 20:06 | 10 | 113.35 |
| 10/22/2026 20:05 | 1 | 113.27 |
| 10/22/2026 20:05 | 1 | 113.27 |
| 10/22/2026 20:05 | 9 | 113.27 |
| 10/22/2026 20:05 | 1 | 113.27 |
| 10/22/2026 20:05 | 100 | 113.27 |
| 10/22/2026 20:05 | 1 | 113.27 |
| 10/22/2026 20:05 | 100 | 113.26 |
| 10/22/2026 20:04 | 100 | 113.23 |
| 10/22/2026 20:04 | 15 | 113.23 |
| 10/22/2026 20:04 | 1 | 113.23 |
| 10/22/2026 20:04 | 1 | 113.22 |
| 10/22/2026 20:04 | 44 | 113.21 |
| 10/22/2026 20:04 | 240 | 113.21 |
| 10/22/2026 20:03 | 1 | 113.21 |
| 10/22/2026 20:03 | 100 | 113.19 |
| 10/22/2026 20:03 | 100 | 113.19 |
| 10/22/2026 20:03 | 1 | 113.19 |
| 10/22/2026 20:03 | 100 | 113.19 |
| 10/22/2026 20:03 | 88 | 113.16 |
| 10/22/2026 20:03 | 12 | 113.16 |
| 10/22/2026 20:03 | 100 | 113.16 |
| 10/22/2026 20:03 | 1 | 113.16 |
| 10/22/2026 20:03 | 10 | 113.16 |
| 10/22/2026 20:03 | 100 | 113.16 |
| 10/22/2026 20:03 | 1 | 113.16 |
| 10/22/2026 20:02 | 10 | 113.14 |
| 10/22/2026 20:02 | 46 | 113.10 |
| 10/22/2026 20:02 | 19 | 113.15 |
| 10/22/2026 20:02 | 1 | 113.16 |
| 10/22/2026 20:02 | 1 | 113.16 |
| 10/22/2026 20:02 | 141 | 113.16 |
| 10/22/2026 20:02 | 100 | 113.18 |
| 10/22/2026 20:02 | 1 | 113.23 |
| 10/22/2026 20:02 | 100 | 113.23 |
| 10/22/2026 20:02 | 200 | 113.24 |
| 10/22/2026 20:02 | 10 | 113.27 |
| 10/22/2026 20:01 | 300 | 113.27 |
| 10/22/2026 20:01 | 100 | 113.31 |
| 10/22/2026 20:01 | 100 | 113.31 |
| 10/22/2026 20:01 | 1 | 113.30 |
| 10/22/2026 20:01 | 59 | 113.26 |
| 10/22/2026 20:01 | 100 | 113.28 |
| 10/22/2026 20:01 | 3 | 113.32 |
| 10/22/2026 20:01 | 60 | 113.37 |
| 10/22/2026 20:01 | 269 | 113.37 |
| 10/22/2026 20:01 | 100 | 113.37 |
| 10/22/2026 20:01 | 1 | 113.37 |
| 10/22/2026 20:01 | 100 | 113.37 |
| 10/22/2026 20:01 | 100 | 113.37 |
| 10/22/2026 20:01 | 1 | 113.37 |
| 10/22/2026 20:00 | 100 | 113.38 |
| 10/22/2026 20:00 | 200 | 113.39 |
| 10/22/2026 20:00 | 3 | 113.39 |
| 10/22/2026 20:00 | 100 | 113.39 |
| 10/22/2026 20:00 | 246 | 113.43 |
| 10/22/2026 20:00 | 141 | 113.43 |
| 10/22/2026 20:00 | 59 | 113.43 |
| 10/22/2026 20:00 | 100 | 113.43 |
| 10/22/2026 20:00 | 100 | 113.415 |
| 10/22/2026 20:00 | 1 | 113.40 |
| 10/22/2026 20:00 | 4 | 113.40 |
| 10/22/2026 20:00 | 8 | 113.40 |
| 10/22/2026 20:00 | 100 | 113.37 |
| 10/22/2026 20:00 | 81 | 113.35 |
| 10/22/2026 20:00 | 50 | 113.35 |
| 10/22/2026 20:00 | 3 | 113.35 |
| 10/22/2026 20:00 | 48 | 113.35 |
| 10/22/2026 20:00 | 100 | 113.35 |
| 10/22/2026 20:00 | 15 | 113.39 |
| 10/22/2026 20:00 | 7 | 113.38 |
| 10/22/2026 20:00 | 30 | 113.38 |
| 10/22/2026 20:00 | 1 | 113.37 |
| 10/22/2026 20:00 | 4 | 113.35 |
| 10/22/2026 19:59 | 100 | 113.34 |
| 10/22/2026 19:59 | 100 | 113.34 |
| 10/22/2026 19:59 | 100 | 113.33 |
| 10/22/2026 19:59 | 61 | 113.33 |
| 10/22/2026 19:59 | 46 | 113.33 |
| 10/22/2026 19:59 | 54 | 113.33 |
| 10/22/2026 19:59 | 100 | 113.33 |
| 10/22/2026 19:59 | 100 | 113.33 |
| 10/22/2026 19:59 | 100 | 113.32 |
| 10/22/2026 19:59 | 100 | 113.32 |
| 10/22/2026 19:59 | 99 | 113.32 |
| 10/22/2026 19:59 | 100 | 113.29 |
| 10/22/2026 19:59 | 1 | 113.32 |
| 10/22/2026 19:59 | 100 | 113.32 |
| 10/22/2026 19:59 | 24 | 113.29 |
| 10/22/2026 19:59 | 38 | 113.29 |
| 10/22/2026 19:59 | 38 | 113.29 |
| 10/22/2026 19:58 | 100 | 113.25 |
| 10/22/2026 19:58 | 18 | 113.32 |
| 10/22/2026 19:58 | 1 | 113.25 |
| 10/22/2026 19:58 | 99 | 113.25 |
| 10/22/2026 19:58 | 99 | 113.25 |
| 10/22/2026 19:58 | 1 | 113.25 |
| 10/22/2026 19:58 | 99 | 113.25 |
| 10/22/2026 19:58 | 1 | 113.25 |
| 10/22/2026 19:58 | 1 | 113.25 |
| 10/22/2026 19:58 | 1 | 113.25 |
| 10/22/2026 19:58 | 1 | 113.25 |
| 10/22/2026 19:58 | 100 | 113.25 |
| 10/22/2026 19:56 | 24 | 113.20 |
| 10/22/2026 19:56 | 38 | 113.20 |
| 10/22/2026 19:56 | 38 | 113.20 |
| 10/22/2026 19:56 | 65 | 113.20 |
| 10/22/2026 19:56 | 16 | 113.20 |
| 10/22/2026 19:56 | 13 | 113.20 |
| 10/22/2026 19:56 | 100 | 113.21 |
| 10/22/2026 19:55 | 200 | 113.23 |
| 10/22/2026 19:55 | 99 | 113.25 |
| 10/22/2026 19:55 | 1 | 113.25 |
| 10/22/2026 19:55 | 100 | 113.27 |
| 10/22/2026 19:55 | 30 | 113.27 |
| 10/22/2026 19:55 | 24 | 113.27 |
| 10/22/2026 19:55 | 76 | 113.27 |
| 10/22/2026 19:55 | 100 | 113.27 |
| 10/22/2026 19:55 | 100 | 113.27 |
| 10/22/2026 19:55 | 100 | 113.27 |
| 10/22/2026 19:55 | 100 | 113.27 |
| 10/22/2026 19:55 | 100 | 113.27 |
| 10/22/2026 19:55 | 100 | 113.28 |
| 10/22/2026 19:55 | 100 | 113.26 |
| 10/22/2026 19:55 | 100 | 113.27 |
| 10/22/2026 19:55 | 100 | 113.27 |
| 10/22/2026 19:55 | 48 | 113.27 |
| 10/22/2026 19:55 | 100 | 113.27 |
| 10/22/2026 19:55 | 1 | 113.31 |
| 10/22/2026 19:55 | 100 | 113.28 |
| 10/22/2026 19:55 | 100 | 113.27 |
| 10/22/2026 19:54 | 100 | 113.20 |
| 10/22/2026 19:54 | 100 | 113.20 |
| 10/22/2026 19:54 | 100 | 113.17 |
| 10/22/2026 19:54 | 1 | 113.17 |
| 10/22/2026 19:54 | 100 | 113.17 |
| 10/22/2026 19:54 | 100 | 113.17 |
| 10/22/2026 19:53 | 22 | 113.17 |
| 10/22/2026 19:53 | 78 | 113.17 |
| 10/22/2026 19:53 | 100 | 113.16 |
| 10/22/2026 19:53 | 338 | 113.17 |
| 10/22/2026 19:53 | 100 | 113.17 |
| 10/22/2026 19:53 | 92 | 113.17 |
| 10/22/2026 19:53 | 100 | 113.17 |
| 10/22/2026 19:53 | 100 | 113.18 |
| 10/22/2026 19:53 | 240 | 113.18 |
| 10/22/2026 19:53 | 4 | 113.19 |
| 10/22/2026 19:53 | 65 | 113.16 |
| 10/22/2026 19:53 | 20 | 113.16 |
| 10/22/2026 19:53 | 15 | 113.17 |
| 10/22/2026 19:53 | 100 | 113.19 |
| 10/22/2026 19:53 | 100 | 113.19 |
| 10/22/2026 19:53 | 1 | 113.18 |
| 10/22/2026 19:53 | 1 | 113.17 |
| 10/22/2026 19:53 | 38 | 113.12 |
| 10/22/2026 19:53 | 1 | 113.11 |
| 10/22/2026 19:53 | 26 | 113.11 |
| 10/22/2026 19:53 | 63 | 113.11 |
| 10/22/2026 19:53 | 38 | 113.11 |
| 10/22/2026 19:53 | 20 | 113.11 |
| 10/22/2026 19:53 | 41 | 113.11 |
| 10/22/2026 19:53 | 60 | 113.11 |
| 10/22/2026 19:53 | 40 | 113.11 |
| 10/22/2026 19:53 | 1 | 113.11 |
| 10/22/2026 19:53 | 100 | 113.11 |
| 10/22/2026 19:53 | 100 | 113.11 |
| 10/22/2026 19:53 | 1 | 113.11 |
| 10/22/2026 19:53 | 1 | 113.08 |
| 10/22/2026 19:53 | 300 | 113.07 |
| 10/22/2026 19:53 | 100 | 113.07 |
| 10/22/2026 19:53 | 100 | 113.07 |
| 10/22/2026 19:53 | 1 | 113.07 |
| 10/22/2026 19:53 | 100 | 113.07 |
| 10/22/2026 19:53 | 1 | 113.07 |
| 10/22/2026 19:53 | 99 | 113.07 |
| 10/22/2026 19:53 | 1 | 113.06 |
| 10/22/2026 19:53 | 24 | 113.01 |
| 10/22/2026 19:53 | 38 | 113.01 |
| 10/22/2026 19:53 | 38 | 113.01 |
| 10/22/2026 19:52 | 1 | 113.00 |
| 10/22/2026 19:52 | 100 | 113.00 |
| 10/22/2026 19:52 | 24 | 113.05 |
| 10/22/2026 19:52 | 2 | 113.05 |
| 10/22/2026 19:52 | 100 | 113.055 |
| 10/22/2026 19:52 | 5 | 113.06 |
| 10/22/2026 19:52 | 1000 | 113.06 |
| 10/22/2026 19:52 | 38 | 113.07 |
| 10/22/2026 19:52 | 100 | 113.08 |
| 10/22/2026 19:52 | 38 | 113.12 |
| 10/22/2026 19:52 | 38 | 113.12 |
| 10/22/2026 19:51 | 24 | 113.12 |
| 10/22/2026 19:51 | 38 | 113.12 |
| 10/22/2026 19:51 | 38 | 113.12 |
| 10/22/2026 19:51 | 24 | 113.12 |
| 10/22/2026 19:51 | 38 | 113.12 |
| 10/22/2026 19:51 | 38 | 113.12 |
| 10/22/2026 19:51 | 200 | 113.11 |
| 10/22/2026 19:51 | 100 | 113.11 |
| 10/22/2026 19:51 | 66 | 113.08 |
| 10/22/2026 19:51 | 34 | 113.08 |
| 10/22/2026 19:51 | 100 | 113.08 |
| 10/22/2026 19:51 | 100 | 113.08 |
| 10/22/2026 19:51 | 100 | 113.08 |
| 10/22/2026 19:51 | 100 | 113.10 |
| 10/22/2026 19:51 | 5 | 113.11 |
| 10/22/2026 19:51 | 6 | 113.11 |
| 10/22/2026 19:51 | 100 | 113.09 |
| 10/22/2026 19:50 | 6 | 113.11 |
| 10/22/2026 19:50 | 100 | 113.11 |
| 10/22/2026 19:50 | 100 | 113.15 |
| 10/22/2026 19:50 | 12 | 113.16 |
| 10/22/2026 19:50 | 9 | 113.16 |
| 10/22/2026 19:50 | 11 | 113.16 |
| 10/22/2026 19:50 | 21 | 113.16 |
| 10/22/2026 19:50 | 38 | 113.18 |
| 10/22/2026 19:50 | 62 | 113.18 |
| 10/22/2026 19:50 | 62 | 113.18 |
| 10/22/2026 19:50 | 1 | 113.18 |
| 10/22/2026 19:50 | 137 | 113.18 |
| 10/22/2026 19:50 | 29 | 113.19 |
| 10/22/2026 19:50 | 62 | 113.26 |
| 10/22/2026 19:50 | 38 | 113.26 |
| 10/22/2026 19:50 | 74 | 113.27 |
| 10/22/2026 19:50 | 38 | 113.27 |
| 10/22/2026 19:50 | 50 | 113.27 |
| 10/22/2026 19:50 | 38 | 113.27 |
| 10/22/2026 19:50 | 8 | 113.29 |
| 10/22/2026 19:50 | 100 | 113.27 |
| 10/22/2026 19:50 | 95 | 113.28 |
| 10/22/2026 19:50 | 4 | 113.28 |
| 10/22/2026 19:50 | 1 | 113.28 |
| 10/22/2026 19:50 | 99 | 113.28 |
| 10/22/2026 19:50 | 1 | 113.28 |
| 10/22/2026 19:49 | 38 | 113.31 |
| 10/22/2026 19:49 | 100 | 113.335 |
| 10/22/2026 19:49 | 1 | 113.31 |
| 10/22/2026 19:49 | 100 | 113.31 |
| 10/22/2026 19:49 | 85 | 113.31 |
| 10/22/2026 19:49 | 15 | 113.31 |
| 10/22/2026 19:49 | 141 | 113.34 |
| 10/22/2026 19:49 | 100 | 113.34 |
| 10/22/2026 19:49 | 100 | 113.34 |
| 10/22/2026 19:49 | 100 | 113.34 |
| 10/22/2026 19:49 | 1 | 113.34 |
| 10/22/2026 19:49 | 100 | 113.34 |
| 10/22/2026 19:49 | 100 | 113.34 |
| 10/22/2026 19:49 | 5 | 113.34 |
| 10/22/2026 19:49 | 5 | 113.34 |
| 10/22/2026 19:49 | 100 | 113.34 |
| 10/22/2026 19:48 | 3 | 113.33 |
| 10/22/2026 19:48 | 3 | 113.33 |
| 10/22/2026 19:48 | 7 | 113.33 |
| 10/22/2026 19:48 | 7 | 113.33 |
| 10/22/2026 19:48 | 9 | 113.33 |
| 10/22/2026 19:48 | 9 | 113.33 |
| 10/22/2026 19:48 | 100 | 113.31 |
| 10/22/2026 19:48 | 20 | 113.31 |
| 10/22/2026 19:48 | 180 | 113.31 |
| 10/22/2026 19:48 | 100 | 113.31 |
| 10/22/2026 19:48 | 3 | 113.31 |
| 10/22/2026 19:48 | 1 | 113.31 |
| 10/22/2026 19:48 | 1 | 113.31 |
| 10/22/2026 19:48 | 5 | 113.31 |
| 10/22/2026 19:48 | 58 | 113.31 |
| 10/22/2026 19:48 | 42 | 113.31 |
| 10/22/2026 19:48 | 24 | 113.27 |
| 10/22/2026 19:48 | 38 | 113.27 |
| 10/22/2026 19:48 | 38 | 113.27 |
| 10/22/2026 19:48 | 50 | 113.255 |
| 10/22/2026 19:48 | 48 | 113.25 |
| 10/22/2026 19:48 | 100 | 113.25 |
| 10/22/2026 19:47 | 72 | 113.26 |
| 10/22/2026 19:47 | 1 | 113.26 |
| 10/22/2026 19:47 | 77 | 113.26 |
| 10/22/2026 19:47 | 100 | 113.26 |
| 10/22/2026 19:47 | 100 | 113.30 |
| 10/22/2026 19:47 | 100 | 113.30 |
| 10/22/2026 19:47 | 9 | 113.25 |
| 10/22/2026 19:46 | 48 | 113.32 |
| 10/22/2026 19:46 | 100 | 113.33 |
| 10/22/2026 19:46 | 4 | 113.33 |
| 10/22/2026 19:46 | 4 | 113.33 |
| 10/22/2026 19:46 | 1 | 113.33 |
| 10/22/2026 19:46 | 168 | 113.33 |
| 10/22/2026 19:46 | 100 | 113.36 |
| 10/22/2026 19:46 | 100 | 113.36 |
| 10/22/2026 19:46 | 100 | 113.38 |
| 10/22/2026 19:46 | 43 | 113.38 |
| 10/22/2026 19:46 | 40 | 113.38 |
| 10/22/2026 19:46 | 17 | 113.38 |
| 10/22/2026 19:46 | 62 | 113.40 |
| 10/22/2026 19:46 | 38 | 113.40 |
| 10/22/2026 19:46 | 100 | 113.44 |
| 10/22/2026 19:46 | 100 | 113.44 |
| 10/22/2026 19:46 | 100 | 113.43 |
| 10/22/2026 19:46 | 100 | 113.42 |
| 10/22/2026 19:46 | 5 | 113.41 |
| 10/22/2026 19:46 | 100 | 113.41 |
| 10/22/2026 19:46 | 1 | 113.38 |
| 10/22/2026 19:46 | 5 | 113.34 |
| 10/22/2026 19:46 | 100 | 113.34 |
| 10/22/2026 19:46 | 100 | 113.34 |
| 10/22/2026 19:46 | 16 | 113.34 |
| 10/22/2026 19:46 | 84 | 113.34 |
| 10/22/2026 19:46 | 1 | 113.34 |
| 10/22/2026 19:45 | 24 | 113.30 |
| 10/22/2026 19:45 | 38 | 113.30 |
| 10/22/2026 19:45 | 38 | 113.30 |
| 10/22/2026 19:45 | 100 | 113.26 |
| 10/22/2026 19:45 | 17 | 113.25 |
| 10/22/2026 19:45 | 1 | 113.25 |
| 10/22/2026 19:45 | 6 | 113.29 |
| 10/22/2026 19:45 | 100 | 113.40 |
| 10/22/2026 19:45 | 100 | 113.37 |
| 10/22/2026 19:45 | 100 | 113.38 |
| 10/22/2026 19:45 | 100 | 113.39 |
| 10/22/2026 19:45 | 100 | 113.39 |
| 10/22/2026 19:44 | 74 | 113.38 |
| 10/22/2026 19:44 | 1 | 113.38 |
| 10/22/2026 19:44 | 36 | 113.43 |
| 10/22/2026 19:44 | 99 | 113.43 |
| 10/22/2026 19:44 | 1 | 113.43 |
| 10/22/2026 19:44 | 99 | 113.43 |
| 10/22/2026 19:44 | 1 | 113.43 |
| 10/22/2026 19:44 | 100 | 113.43 |
| 10/22/2026 19:44 | 94 | 113.43 |
| 10/22/2026 19:44 | 100 | 113.43 |
| 10/22/2026 19:44 | 100 | 113.43 |
| 10/22/2026 19:44 | 100 | 113.43 |
| 10/22/2026 19:43 | 100 | 113.39 |
| 10/22/2026 19:43 | 5 | 113.39 |
| 10/22/2026 19:43 | 5 | 113.39 |
| 10/22/2026 19:43 | 100 | 113.39 |
| 10/22/2026 19:43 | 100 | 113.38 |
| 10/22/2026 19:43 | 100 | 113.38 |
| 10/22/2026 19:43 | 4 | 113.38 |
| 10/22/2026 19:43 | 50 | 113.38 |
| 10/22/2026 19:43 | 1 | 113.38 |
| 10/22/2026 19:43 | 49 | 113.38 |
| 10/22/2026 19:43 | 20 | 113.38 |
| 10/22/2026 19:42 | 38 | 113.28 |
| 10/22/2026 19:42 | 38 | 113.28 |
| 10/22/2026 19:41 | 40 | 113.35 |
| 10/22/2026 19:41 | 11 | 113.31 |
| 10/22/2026 19:41 | 160 | 113.305 |
| 10/22/2026 19:41 | 240 | 113.305 |
| 10/22/2026 19:41 | 1 | 113.31 |
| 10/22/2026 19:41 | 1 | 113.31 |
| 10/22/2026 19:41 | 98 | 113.31 |
| 10/22/2026 19:41 | 3 | 113.32 |
| 10/22/2026 19:40 | 22 | 113.35 |
| 10/22/2026 19:40 | 7 | 113.35 |
| 10/22/2026 19:40 | 29 | 113.35 |
| 10/22/2026 19:39 | 27 | 113.43 |
| 10/22/2026 19:39 | 78 | 113.43 |
| 10/22/2026 19:39 | 3 | 113.43 |
| 10/22/2026 19:39 | 19 | 113.43 |
| 10/22/2026 19:39 | 1 | 113.42 |
| 10/22/2026 19:39 | 4 | 113.35 |
| 10/22/2026 19:38 | 1 | 113.36 |
| 10/22/2026 19:38 | 3 | 113.36 |
| 10/22/2026 19:38 | 3 | 113.37 |
| 10/22/2026 19:38 | 1 | 113.46 |
| 10/22/2026 19:38 | 100 | 113.44 |
| 10/22/2026 19:37 | 25 | 113.44 |
| 10/22/2026 19:37 | 1 | 113.44 |
| 10/22/2026 19:37 | 2 | 113.44 |
| 10/22/2026 19:37 | 70 | 113.415 |
| 10/22/2026 19:37 | 100 | 113.415 |
| 10/22/2026 19:37 | 100 | 113.37 |
| 10/22/2026 19:37 | 8 | 113.40 |
| 10/22/2026 19:37 | 2 | 113.40 |
| 10/22/2026 19:37 | 16 | 113.40 |
| 10/22/2026 19:37 | 74 | 113.40 |
| 10/22/2026 19:37 | 21 | 113.40 |
| 10/22/2026 19:37 | 100 | 113.41 |
| 10/22/2026 19:37 | 6 | 113.42 |
| 10/22/2026 19:36 | 24 | 113.50 |
| 10/22/2026 19:36 | 38 | 113.50 |
| 10/22/2026 19:36 | 38 | 113.50 |
| 10/22/2026 19:36 | 100 | 113.51 |
| 10/22/2026 19:36 | 22 | 113.525 |
| 10/22/2026 19:36 | 100 | 113.53 |
| 10/22/2026 19:36 | 240 | 113.53 |
| 10/22/2026 19:36 | 38 | 113.53 |
| 10/22/2026 19:36 | 3 | 113.55 |
| 10/22/2026 19:33 | 2 | 113.62 |
| 10/22/2026 19:33 | 84 | 113.59 |
| 10/22/2026 19:33 | 240 | 113.58 |
| 10/22/2026 19:33 | 240 | 113.54 |
| 10/22/2026 19:33 | 19 | 113.57 |
| 10/22/2026 19:32 | 100 | 113.60 |
| 10/22/2026 19:32 | 1 | 113.59 |
| 10/22/2026 19:32 | 100 | 113.55 |
| 10/22/2026 19:32 | 49 | 113.55 |
| 10/22/2026 19:32 | 11 | 113.55 |
| 10/22/2026 19:32 | 1 | 113.55 |
| 10/22/2026 19:32 | 38 | 113.55 |
| 10/22/2026 19:32 | 1 | 113.55 |
| 10/22/2026 19:32 | 1 | 113.55 |
| 10/22/2026 19:32 | 100 | 113.55 |
| 10/22/2026 19:32 | 100 | 113.55 |
| 10/22/2026 19:32 | 38 | 113.50 |
| 10/22/2026 19:32 | 72 | 113.48 |
| 10/22/2026 19:32 | 5 | 113.48 |
| 10/22/2026 19:32 | 84 | 113.48 |
| 10/22/2026 19:32 | 16 | 113.48 |
| 10/22/2026 19:32 | 2 | 113.48 |
| 10/22/2026 19:32 | 54 | 113.48 |
| 10/22/2026 19:32 | 1 | 113.48 |
| 10/22/2026 19:32 | 45 | 113.48 |
| 10/22/2026 19:32 | 162 | 113.47 |
| 10/22/2026 19:32 | 38 | 113.47 |
| 10/22/2026 19:32 | 12 | 113.44 |
| 10/22/2026 19:32 | 300 | 113.47 |
| 10/22/2026 19:32 | 100 | 113.48 |
| 10/22/2026 19:32 | 79 | 113.48 |
| 10/22/2026 19:32 | 100 | 113.48 |
| 10/22/2026 19:31 | 21 | 113.48 |
| 10/22/2026 19:31 | 2 | 113.53 |
| 10/22/2026 19:31 | 20 | 113.54 |
| 10/22/2026 19:31 | 20 | 113.55 |
| 10/22/2026 19:31 | 52 | 113.56 |
| 10/22/2026 19:31 | 38 | 113.56 |
| 10/22/2026 19:31 | 1 | 113.57 |
| 10/22/2026 19:31 | 5 | 113.58 |
| 10/22/2026 19:31 | 87 | 113.62 |
| 10/22/2026 19:31 | 300 | 113.62 |
| 10/22/2026 19:31 | 613 | 113.62 |
| 10/22/2026 19:31 | 100 | 113.61 |
| 10/22/2026 19:31 | 200 | 113.63 |
| 10/22/2026 19:30 | 38 | 113.66 |
| 10/22/2026 19:30 | 40 | 113.68 |
| 10/22/2026 19:30 | 1 | 113.73 |
| 10/22/2026 19:30 | 60 | 113.71 |
| 10/22/2026 19:30 | 1 | 113.71 |
| 10/22/2026 19:30 | 1 | 113.71 |
| 10/22/2026 19:29 | 100 | 113.65 |
| 10/22/2026 19:29 | 38 | 113.71 |
| 10/22/2026 19:29 | 5 | 113.69 |
| 10/22/2026 19:29 | 16 | 113.69 |
| 10/22/2026 19:29 | 100 | 113.72 |
| 10/22/2026 19:29 | 100 | 113.70 |
| 10/22/2026 19:29 | 90 | 113.71 |
| 10/22/2026 19:28 | 9 | 113.79 |
| 10/22/2026 19:28 | 1 | 113.79 |
| 10/22/2026 19:27 | 200 | 113.715 |
| 10/22/2026 19:27 | 100 | 113.68 |
| 10/22/2026 19:27 | 195 | 113.68 |
| 10/22/2026 19:27 | 100 | 113.68 |
| 10/22/2026 19:27 | 205 | 113.68 |
| 10/22/2026 19:27 | 100 | 113.68 |
| 10/22/2026 19:27 | 100 | 113.68 |
| 10/22/2026 19:27 | 100 | 113.68 |
| 10/22/2026 19:27 | 100 | 113.68 |
| 10/22/2026 19:27 | 5 | 113.68 |
| 10/22/2026 19:27 | 5 | 113.70 |
| 10/22/2026 19:27 | 100 | 113.70 |
| 10/22/2026 19:27 | 100 | 113.70 |
| 10/22/2026 19:27 | 100 | 113.71 |
| 10/22/2026 19:27 | 6 | 113.76 |
| 10/22/2026 19:26 | 1 | 113.72 |
| 10/22/2026 19:26 | 3 | 113.72 |
| 10/22/2026 19:26 | 74 | 113.72 |
| 10/22/2026 19:26 | 1 | 113.72 |
| 10/22/2026 19:26 | 1 | 113.72 |
| 10/22/2026 19:26 | 1 | 113.72 |
| 10/22/2026 19:26 | 1 | 113.72 |
| 10/22/2026 19:26 | 2 | 113.71 |
| 10/22/2026 19:26 | 7 | 113.71 |
| 10/22/2026 19:26 | 2 | 113.71 |
| 10/22/2026 19:26 | 9 | 113.71 |
| 10/22/2026 19:26 | 38 | 113.73 |
| 10/22/2026 19:26 | 38 | 113.73 |
| 10/22/2026 19:26 | 5 | 113.70 |
| 10/22/2026 19:26 | 38 | 113.70 |
| 10/22/2026 19:26 | 11 | 113.70 |
| 10/22/2026 19:26 | 16 | 113.70 |
| 10/22/2026 19:26 | 100 | 113.70 |
| 10/22/2026 19:26 | 3 | 113.78 |
| 10/22/2026 19:25 | 1 | 113.69 |
| 10/22/2026 19:25 | 68 | 113.69 |
| 10/22/2026 19:25 | 100 | 113.69 |
| 10/22/2026 19:25 | 100 | 113.73 |
| 10/22/2026 19:25 | 90 | 113.70 |
| 10/22/2026 19:25 | 560 | 113.70 |
| 10/22/2026 19:25 | 50 | 113.72 |
| 10/22/2026 19:24 | 10 | 113.82 |
| 10/22/2026 19:24 | 93 | 113.70 |
| 10/22/2026 19:24 | 7 | 113.70 |
| 10/22/2026 19:24 | 100 | 113.72 |
| 10/22/2026 19:24 | 100 | 113.72 |
| 10/22/2026 19:24 | 40 | 113.73 |
| 10/22/2026 19:24 | 38 | 113.73 |
| 10/22/2026 19:23 | 5 | 113.76 |
| 10/22/2026 19:23 | 30 | 113.80 |
| 10/22/2026 19:23 | 20 | 113.80 |
| 10/22/2026 19:23 | 2 | 113.88 |
| 10/22/2026 19:23 | 4 | 113.92 |
| 10/22/2026 19:22 | 1 | 113.88 |
| 10/22/2026 19:22 | 2 | 113.81 |
| 10/22/2026 19:22 | 38 | 113.79 |
| 10/22/2026 19:22 | 100 | 113.79 |
| 10/22/2026 19:22 | 5 | 113.80 |
| 10/22/2026 19:22 | 30 | 113.80 |
| 10/22/2026 19:22 | 9 | 113.80 |
| 10/22/2026 19:22 | 6 | 113.80 |
| 10/22/2026 19:22 | 85 | 113.785 |
| 10/22/2026 19:22 | 22 | 113.75 |
| 10/22/2026 19:22 | 38 | 113.72 |
| 10/22/2026 19:22 | 1 | 113.70 |
| 10/22/2026 19:22 | 100 | 113.69 |
| 10/22/2026 19:22 | 5 | 113.69 |
| 10/22/2026 19:22 | 1 | 113.69 |
| 10/22/2026 19:22 | 5 | 113.69 |
| 10/22/2026 19:22 | 100 | 113.68 |
| 10/22/2026 19:22 | 100 | 113.68 |
| 10/22/2026 19:22 | 2 | 113.63 |
| 10/22/2026 19:22 | 5 | 113.61 |
| 10/22/2026 19:22 | 7 | 113.61 |
| 10/22/2026 19:21 | 5 | 113.61 |
| 10/22/2026 19:21 | 5 | 113.61 |
| 10/22/2026 19:21 | 38 | 113.59 |
| 10/22/2026 19:21 | 15 | 113.52 |
| 10/22/2026 19:21 | 38 | 113.57 |
| 10/22/2026 19:21 | 100 | 113.49 |
| 10/22/2026 19:21 | 100 | 113.50 |
| 10/22/2026 19:21 | 100 | 113.50 |
| 10/22/2026 19:21 | 100 | 113.54 |
| 10/22/2026 19:21 | 100 | 113.635 |
| 10/22/2026 19:21 | 38 | 113.63 |
| 10/22/2026 19:20 | 15 | 113.64 |
| 10/22/2026 19:20 | 1 | 113.67 |
| 10/22/2026 19:20 | 11 | 113.65 |
| 10/22/2026 19:20 | 1 | 113.67 |
| 10/22/2026 19:19 | 20 | 113.56 |
| 10/22/2026 19:19 | 99 | 113.58 |
| 10/22/2026 19:19 | 1 | 113.58 |
| 10/22/2026 19:19 | 7 | 113.62 |
| 10/22/2026 19:19 | 9 | 113.62 |
| 10/22/2026 19:19 | 3 | 113.62 |
| 10/22/2026 19:19 | 1 | 113.62 |
| 10/22/2026 19:19 | 8 | 113.62 |
| 10/22/2026 19:19 | 9 | 113.62 |
| 10/22/2026 19:19 | 30 | 113.61 |
| 10/22/2026 19:19 | 30 | 113.61 |
| 10/22/2026 19:19 | 1 | 113.59 |
| 10/22/2026 19:19 | 18 | 113.55 |
| 10/22/2026 19:19 | 3 | 113.51 |
| 10/22/2026 19:19 | 1 | 113.51 |
| 10/22/2026 19:19 | 5 | 113.51 |
| 10/22/2026 19:18 | 1 | 113.60 |
| 10/22/2026 19:18 | 1 | 113.60 |
| 10/22/2026 19:18 | 100 | 113.60 |
| 10/22/2026 19:18 | 8 | 113.60 |
| 10/22/2026 19:18 | 1 | 113.59 |
| 10/22/2026 19:18 | 9 | 113.53 |
| 10/22/2026 19:18 | 154 | 113.53 |
| 10/22/2026 19:17 | 100 | 113.56 |
| 10/22/2026 19:17 | 43 | 113.56 |
| 10/22/2026 19:17 | 1 | 113.56 |
| 10/22/2026 19:17 | 100 | 113.56 |
| 10/22/2026 19:17 | 1 | 113.55 |
| 10/22/2026 19:17 | 1 | 113.55 |
| 10/22/2026 19:17 | 1 | 113.55 |
| 10/22/2026 19:17 | 10 | 113.49 |
| 10/22/2026 19:16 | 3 | 113.43 |
| 10/22/2026 19:15 | 18 | 113.45 |
| 10/22/2026 19:15 | 100 | 113.42 |
| 10/22/2026 19:15 | 100 | 113.42 |
| 10/22/2026 19:15 | 100 | 113.42 |
| 10/22/2026 19:15 | 100 | 113.47 |
| 10/22/2026 19:15 | 100 | 113.47 |
| 10/22/2026 19:15 | 41 | 113.51 |
| 10/22/2026 19:15 | 100 | 113.50 |
| 10/22/2026 19:15 | 600 | 113.48 |
| 10/22/2026 19:15 | 100 | 113.50 |
| 10/22/2026 19:15 | 48 | 113.50 |
| 10/22/2026 19:15 | 100 | 113.56 |
| 10/22/2026 19:15 | 3 | 113.58 |
| 10/22/2026 19:15 | 48 | 113.58 |
| 10/22/2026 19:15 | 50 | 113.58 |
| 10/22/2026 19:15 | 100 | 113.58 |
| 10/22/2026 19:15 | 100 | 113.58 |
| 10/22/2026 19:15 | 100 | 113.58 |
| 10/22/2026 19:15 | 100 | 113.57 |
| 10/22/2026 19:15 | 6 | 113.64 |
| 10/22/2026 19:15 | 6 | 113.635 |
| 10/22/2026 19:15 | 6 | 113.63 |
| 10/22/2026 19:15 | 24 | 113.62 |
| 10/22/2026 19:15 | 100 | 113.56 |
| 10/22/2026 19:15 | 100 | 113.56 |
| 10/22/2026 19:15 | 13 | 113.57 |
| 10/22/2026 19:14 | 43 | 113.56 |
| 10/22/2026 19:14 | 1 | 113.56 |
| 10/22/2026 19:14 | 78 | 113.56 |
| 10/22/2026 19:14 | 22 | 113.56 |
| 10/22/2026 19:14 | 100 | 113.50 |
| 10/22/2026 19:14 | 102 | 113.55 |
| 10/22/2026 19:14 | 98 | 113.55 |
| 10/22/2026 19:14 | 2 | 113.55 |
| 10/22/2026 19:14 | 10 | 113.55 |
| 10/22/2026 19:14 | 1 | 113.55 |
| 10/22/2026 19:14 | 1 | 113.55 |
| 10/22/2026 19:14 | 2 | 113.53 |
| 10/22/2026 19:14 | 1 | 113.54 |
| 10/22/2026 19:14 | 2 | 113.54 |
| 10/22/2026 19:14 | 1 | 113.53 |
| 10/22/2026 19:14 | 9 | 113.53 |
| 10/22/2026 19:14 | 100 | 113.43 |
| 10/22/2026 19:14 | 200 | 113.43 |
| 10/22/2026 19:14 | 100 | 113.43 |
| 10/22/2026 19:14 | 100 | 113.43 |
| 10/22/2026 19:14 | 200 | 113.43 |
| 10/22/2026 19:14 | 200 | 113.43 |
| 10/22/2026 19:14 | 100 | 113.43 |
| 10/22/2026 19:13 | 31 | 113.42 |
| 10/22/2026 19:13 | 100 | 113.47 |
| 10/22/2026 19:13 | 30 | 113.47 |
| 10/22/2026 19:13 | 100 | 113.47 |
| 10/22/2026 19:12 | 2 | 113.54 |
| 10/22/2026 19:12 | 1 | 113.54 |
| 10/22/2026 19:12 | 1 | 113.51 |
| 10/22/2026 19:12 | 1 | 113.50 |
| 10/22/2026 19:12 | 1 | 113.40 |
| 10/22/2026 19:12 | 100 | 113.43 |
| 10/22/2026 19:12 | 2 | 113.51 |
| 10/22/2026 19:12 | 100 | 113.495 |
| 10/22/2026 19:11 | 2 | 113.51 |
| 10/22/2026 19:11 | 4 | 113.51 |
| 10/22/2026 19:11 | 6 | 113.48 |
| 10/22/2026 19:11 | 100 | 113.45 |
| 10/22/2026 19:11 | 100 | 113.45 |
| 10/22/2026 19:11 | 589 | 113.42 |
| 10/22/2026 19:11 | 131 | 113.42 |
| 10/22/2026 19:11 | 131 | 113.42 |
| 10/22/2026 19:11 | 1200 | 113.42 |
| 10/22/2026 19:11 | 624 | 113.42 |
| 10/22/2026 19:11 | 392 | 113.42 |
| 10/22/2026 19:11 | 600 | 113.42 |
| 10/22/2026 19:11 | 1 | 113.43 |
| 10/22/2026 19:11 | 100 | 113.45 |
| 10/22/2026 19:11 | 5 | 113.45 |
| 10/22/2026 19:11 | 99 | 113.46 |
| 10/22/2026 19:11 | 6 | 113.49 |
| 10/22/2026 19:11 | 23 | 113.49 |
| 10/22/2026 19:11 | 100 | 113.48 |
| 10/22/2026 19:11 | 5 | 113.50 |
| 10/22/2026 19:11 | 5 | 113.51 |
| 10/22/2026 19:11 | 5 | 113.56 |
| 10/22/2026 19:11 | 2 | 113.56 |
| 10/22/2026 19:11 | 1 | 113.56 |
| 10/22/2026 19:11 | 3 | 113.56 |
| 10/22/2026 19:11 | 5 | 113.54 |
| 10/22/2026 19:11 | 1 | 113.54 |
| 10/22/2026 19:11 | 1 | 113.56 |
| 10/22/2026 19:11 | 44 | 113.56 |
| 10/22/2026 19:11 | 2 | 113.56 |
| 10/22/2026 19:11 | 31 | 113.55 |
| 10/22/2026 19:11 | 6 | 113.52 |
| 10/22/2026 19:10 | 5 | 113.51 |
| 10/22/2026 19:10 | 65 | 113.50 |
| 10/22/2026 19:10 | 12 | 113.465 |
| 10/22/2026 19:10 | 1 | 113.46 |
| 10/22/2026 19:10 | 100 | 113.46 |
| 10/22/2026 19:10 | 100 | 113.46 |
| 10/22/2026 19:10 | 3 | 113.49 |
| 10/22/2026 19:10 | 31 | 113.49 |
| 10/22/2026 19:09 | 4 | 113.56 |
| 10/22/2026 19:09 | 100 | 113.50 |
| 10/22/2026 19:09 | 1 | 113.47 |
| 10/22/2026 19:09 | 9 | 113.48 |
| 10/22/2026 19:09 | 3 | 113.48 |
| 10/22/2026 19:09 | 100 | 113.48 |
| 10/22/2026 19:09 | 100 | 113.48 |
| 10/22/2026 19:09 | 36 | 113.48 |
| 10/22/2026 19:09 | 100 | 113.48 |
| 10/22/2026 19:09 | 1 | 113.44 |
| 10/22/2026 19:09 | 1 | 113.45 |
| 10/22/2026 19:09 | 100 | 113.46 |
| 10/22/2026 19:08 | 299 | 113.55 |
| 10/22/2026 19:08 | 1 | 113.55 |
| 10/22/2026 19:08 | 21 | 113.60 |
| 10/22/2026 19:08 | 100 | 113.61 |
| 10/22/2026 19:08 | 100 | 113.63 |
| 10/22/2026 19:08 | 100 | 113.67 |
| 10/22/2026 19:08 | 100 | 113.70 |
| 10/22/2026 19:08 | 100 | 113.71 |
| 10/22/2026 19:08 | 100 | 113.73 |
| 10/22/2026 19:08 | 14 | 113.76 |
| 10/22/2026 19:08 | 100 | 113.74 |
| 10/22/2026 19:07 | 100 | 113.77 |
| 10/22/2026 19:07 | 38 | 113.84 |
| 10/22/2026 19:07 | 33 | 113.84 |
| 10/22/2026 19:07 | 5 | 113.84 |
| 10/22/2026 19:07 | 38 | 113.86 |
| 10/22/2026 19:07 | 42 | 113.91 |
| 10/22/2026 19:07 | 8 | 113.91 |
| 10/22/2026 19:07 | 5 | 113.92 |
| 10/22/2026 19:06 | 24 | 113.98 |
| 10/22/2026 19:06 | 38 | 113.98 |
| 10/22/2026 19:06 | 38 | 113.98 |
| 10/22/2026 19:04 | 200 | 113.90 |
| 10/22/2026 19:04 | 38 | 113.92 |
| 10/22/2026 19:04 | 1 | 113.92 |
| 10/22/2026 19:04 | 38 | 113.92 |
| 10/22/2026 19:04 | 92 | 113.97 |
| 10/22/2026 19:04 | 38 | 113.98 |
| 10/22/2026 19:04 | 38 | 113.98 |
| 10/22/2026 19:04 | 38 | 113.98 |
| 10/22/2026 19:04 | 108 | 114.04 |
| 10/22/2026 19:04 | 100 | 114.04 |
| 10/22/2026 19:04 | 1 | 114.09 |
| 10/22/2026 19:04 | 1 | 114.09 |
| 10/22/2026 19:04 | 4 | 114.10 |
| 10/22/2026 19:04 | 22 | 114.10 |
| 10/22/2026 19:04 | 15 | 114.10 |
| 10/22/2026 19:04 | 39 | 114.10 |
| 10/22/2026 19:04 | 39 | 114.10 |
| 10/22/2026 19:04 | 15 | 114.10 |
| 10/22/2026 19:04 | 1 | 114.09 |
| 10/22/2026 19:04 | 1 | 114.08 |
| 10/22/2026 19:04 | 1 | 114.06 |
| 10/22/2026 19:04 | 1 | 114.04 |
| 10/22/2026 19:04 | 4 | 114.04 |
| 10/22/2026 19:04 | 5 | 114.04 |
| 10/22/2026 19:04 | 18 | 114.04 |
| 10/22/2026 19:04 | 1 | 114.03 |
| 10/22/2026 19:04 | 5 | 114.02 |
| 10/22/2026 19:04 | 24 | 114.02 |
| 10/22/2026 19:04 | 100 | 113.98 |
| 10/22/2026 19:04 | 5 | 113.98 |
| 10/22/2026 19:04 | 1 | 113.97 |
| 10/22/2026 19:04 | 1 | 113.97 |
| 10/22/2026 19:04 | 100 | 113.97 |
| 10/22/2026 19:03 | 100 | 113.88 |
| 10/22/2026 19:03 | 57 | 113.93 |
| 10/22/2026 19:03 | 24 | 113.93 |
| 10/22/2026 19:03 | 76 | 113.93 |
| 10/22/2026 19:03 | 100 | 113.93 |
| 10/22/2026 19:03 | 73 | 113.93 |
| 10/22/2026 19:03 | 100 | 113.93 |
| 10/22/2026 19:03 | 99 | 113.93 |
| 10/22/2026 19:03 | 1 | 113.93 |
| 10/22/2026 19:03 | 1 | 113.93 |
| 10/22/2026 19:03 | 100 | 113.93 |
| 10/22/2026 19:03 | 100 | 113.94 |
| 10/22/2026 19:03 | 38 | 113.935 |
| 10/22/2026 19:03 | 38 | 113.935 |
| 10/22/2026 19:01 | 39 | 113.95 |
| 10/22/2026 19:01 | 65 | 113.95 |
| 10/22/2026 19:01 | 4 | 113.93 |
| 10/22/2026 19:01 | 1 | 113.87 |
| 10/22/2026 19:01 | 100 | 113.86 |
| 10/22/2026 19:01 | 100 | 113.86 |
| 10/22/2026 19:01 | 108 | 113.75 |
| 10/22/2026 19:01 | 43 | 113.78 |
| 10/22/2026 19:01 | 100 | 113.81 |
| 10/22/2026 19:01 | 100 | 113.85 |
| 10/22/2026 19:01 | 5 | 113.91 |
| 10/22/2026 19:01 | 41 | 113.93 |
| 10/22/2026 19:01 | 100 | 113.93 |
| 10/22/2026 19:01 | 41 | 113.93 |
| 10/22/2026 19:01 | 100 | 113.93 |
| 10/22/2026 19:01 | 7 | 113.93 |
| 10/22/2026 19:01 | 93 | 113.93 |
| 10/22/2026 19:01 | 48 | 113.93 |
| 10/22/2026 19:01 | 100 | 113.93 |
| 10/22/2026 19:01 | 48 | 113.93 |
| 10/22/2026 19:01 | 100 | 113.93 |
| 10/22/2026 19:00 | 38 | 113.98 |
| 10/22/2026 19:00 | 100 | 113.91 |
| 10/22/2026 19:00 | 1 | 113.93 |
| 10/22/2026 19:00 | 22 | 113.92 |
| 10/22/2026 19:00 | 8 | 113.87 |
| 10/22/2026 18:59 | 13 | 113.87 |
| 10/22/2026 18:59 | 6 | 113.87 |
| 10/22/2026 18:59 | 10 | 113.93 |
| 10/22/2026 18:59 | 20 | 113.92 |
| 10/22/2026 18:59 | 2 | 113.92 |
| 10/22/2026 18:59 | 1 | 113.875 |
| 10/22/2026 18:59 | 60 | 113.82 |
| 10/22/2026 18:59 | 1 | 113.83 |
| 10/22/2026 18:58 | 38 | 113.89 |
| 10/22/2026 18:58 | 38 | 113.89 |
| 10/22/2026 18:58 | 13 | 113.89 |
| 10/22/2026 18:58 | 31 | 113.89 |
| 10/22/2026 18:58 | 100 | 113.90 |
| 10/22/2026 18:58 | 100 | 113.92 |
| 10/22/2026 18:57 | 17 | 113.96 |
| 10/22/2026 18:57 | 3 | 113.96 |
| 10/22/2026 18:56 | 25 | 113.96 |
| 10/22/2026 18:56 | 41 | 113.92 |
| 10/22/2026 18:56 | 88 | 113.92 |
| 10/22/2026 18:56 | 50 | 113.91 |
| 10/22/2026 18:55 | 5 | 113.79 |
| 10/22/2026 18:55 | 47 | 113.79 |
| 10/22/2026 18:55 | 1 | 113.79 |
| 10/22/2026 18:55 | 52 | 113.79 |
| 10/22/2026 18:55 | 100 | 113.79 |
| 10/22/2026 18:55 | 100 | 113.85 |
| 10/22/2026 18:55 | 100 | 113.85 |
| 10/22/2026 18:54 | 100 | 113.81 |
| 10/22/2026 18:54 | 98 | 113.84 |
| 10/22/2026 18:54 | 100 | 113.84 |
| 10/22/2026 18:54 | 500 | 113.84 |
| 10/22/2026 18:54 | 100 | 113.84 |
| 10/22/2026 18:54 | 1 | 113.84 |
| 10/22/2026 18:54 | 38 | 113.78 |
| 10/22/2026 18:54 | 5 | 113.79 |
| 10/22/2026 18:54 | 100 | 113.81 |
| 10/22/2026 18:54 | 5 | 113.85 |
| 10/22/2026 18:54 | 5 | 113.86 |
| 10/22/2026 18:54 | 57 | 113.86 |
| 10/22/2026 18:54 | 43 | 113.86 |
| 10/22/2026 18:54 | 62 | 113.87 |
| 10/22/2026 18:54 | 38 | 113.87 |
| 10/22/2026 18:54 | 100 | 113.89 |
| 10/22/2026 18:53 | 1 | 113.95 |
| 10/22/2026 18:53 | 4 | 113.95 |
| 10/22/2026 18:53 | 18 | 113.95 |
| 10/22/2026 18:53 | 2 | 113.78 |
| 10/22/2026 18:52 | 2 | 113.765 |
| 10/22/2026 18:52 | 79 | 113.76 |
| 10/22/2026 18:52 | 21 | 113.77 |
| 10/22/2026 18:52 | 79 | 113.77 |
| 10/22/2026 18:52 | 100 | 113.77 |
| 10/22/2026 18:52 | 100 | 113.77 |
| 10/22/2026 18:52 | 100 | 113.77 |
| 10/22/2026 18:52 | 100 | 113.77 |
| 10/22/2026 18:52 | 100 | 113.77 |
| 10/22/2026 18:52 | 100 | 113.78 |
| 10/22/2026 18:52 | 100 | 113.78 |
| 10/22/2026 18:52 | 32 | 113.79 |
| 10/22/2026 18:52 | 38 | 113.79 |
| 10/22/2026 18:52 | 100 | 113.82 |
| 10/22/2026 18:52 | 100 | 113.81 |
| 10/22/2026 18:52 | 100 | 113.81 |
| 10/22/2026 18:52 | 2 | 113.82 |
| 10/22/2026 18:52 | 9 | 113.84 |
| 10/22/2026 18:52 | 38 | 113.82 |
| 10/22/2026 18:52 | 38 | 113.82 |
| 10/22/2026 18:52 | 38 | 113.80 |
| 10/22/2026 18:52 | 3 | 113.76 |
| 10/22/2026 18:52 | 1 | 113.76 |
| 10/22/2026 18:51 | 12 | 113.76 |
| 10/22/2026 18:51 | 16 | 113.76 |
| 10/22/2026 18:51 | 100 | 113.74 |
| 10/22/2026 18:51 | 32 | 113.72 |
| 10/22/2026 18:51 | 68 | 113.72 |
| 10/22/2026 18:51 | 32 | 113.73 |
| 10/22/2026 18:51 | 100 | 113.74 |
| 10/22/2026 18:51 | 38 | 113.73 |
| 10/22/2026 18:51 | 100 | 113.74 |
| 10/22/2026 18:51 | 10 | 113.75 |
| 10/22/2026 18:50 | 1 | 113.77 |
| 10/22/2026 18:49 | 18 | 113.71 |
| 10/22/2026 18:49 | 200 | 113.68 |
| 10/22/2026 18:49 | 25 | 113.67 |
| 10/22/2026 18:49 | 1 | 113.66 |
| 10/22/2026 18:49 | 10 | 113.66 |
| 10/22/2026 18:49 | 10 | 113.66 |
| 10/22/2026 18:49 | 100 | 113.66 |
| 10/22/2026 18:49 | 1 | 113.65 |
| 10/22/2026 18:49 | 31 | 113.65 |
| 10/22/2026 18:49 | 1 | 113.65 |
| 10/22/2026 18:49 | 6 | 113.65 |
| 10/22/2026 18:49 | 3 | 113.65 |
| 10/22/2026 18:49 | 8 | 113.65 |
| 10/22/2026 18:49 | 12 | 113.64 |
| 10/22/2026 18:49 | 6 | 113.64 |
| 10/22/2026 18:49 | 12 | 113.64 |
| 10/22/2026 18:49 | 38 | 113.64 |
| 10/22/2026 18:48 | 6 | 113.62 |
| 10/22/2026 18:48 | 1 | 113.625 |
| 10/22/2026 18:48 | 11 | 113.625 |
| 10/22/2026 18:48 | 11 | 113.625 |
| 10/22/2026 18:48 | 1 | 113.57 |
| 10/22/2026 18:48 | 100 | 113.56 |
| 10/22/2026 18:48 | 1 | 113.55 |
| 10/22/2026 18:48 | 25 | 113.55 |
| 10/22/2026 18:48 | 6 | 113.59 |
| 10/22/2026 18:47 | 100 | 113.62 |
| 10/22/2026 18:47 | 100 | 113.67 |
| 10/22/2026 18:47 | 5 | 113.68 |
| 10/22/2026 18:47 | 205 | 113.70 |
| 10/22/2026 18:47 | 123 | 113.75 |
| 10/22/2026 18:47 | 107 | 113.745 |
| 10/22/2026 18:47 | 38 | 113.76 |
| 10/22/2026 18:47 | 100 | 113.74 |
| 10/22/2026 18:47 | 67 | 113.77 |
| 10/22/2026 18:47 | 9 | 113.77 |
| 10/22/2026 18:47 | 24 | 113.77 |
| 10/22/2026 18:47 | 3 | 113.77 |
| 10/22/2026 18:47 | 6 | 113.78 |
| 10/22/2026 18:47 | 38 | 113.80 |
| 10/22/2026 18:47 | 51 | 113.81 |
| 10/22/2026 18:46 | 200 | 113.85 |
| 10/22/2026 18:46 | 2 | 113.87 |
| 10/22/2026 18:46 | 1 | 113.87 |
| 10/22/2026 18:46 | 5 | 113.81 |
| 10/22/2026 18:46 | 100 | 113.81 |
| 10/22/2026 18:46 | 38 | 113.83 |
| 10/22/2026 18:46 | 100 | 113.82 |
| 10/22/2026 18:46 | 100 | 113.83 |
| 10/22/2026 18:46 | 100 | 113.83 |
| 10/22/2026 18:46 | 7 | 113.84 |
| 10/22/2026 18:45 | 97 | 113.84 |
| 10/22/2026 18:45 | 200 | 113.84 |
| 10/22/2026 18:45 | 100 | 113.86 |
| 10/22/2026 18:45 | 242 | 113.86 |
| 10/22/2026 18:45 | 1 | 113.86 |
| 10/22/2026 18:45 | 193 | 113.86 |
| 10/22/2026 18:45 | 564 | 113.86 |
| 10/22/2026 18:45 | 50 | 113.87 |
| 10/22/2026 18:45 | 2 | 113.89 |
| 10/22/2026 18:45 | 5 | 113.95 |
| 10/22/2026 18:44 | 93 | 113.87 |
| 10/22/2026 18:44 | 2 | 113.88 |
| 10/22/2026 18:44 | 135 | 113.94 |
| 10/22/2026 18:44 | 100 | 113.94 |
| 10/22/2026 18:43 | 44 | 114.01 |
| 10/22/2026 18:43 | 2 | 114.01 |
| 10/22/2026 18:43 | 25 | 113.99 |
| 10/22/2026 18:43 | 13 | 113.99 |
| 10/22/2026 18:43 | 12 | 113.98 |
| 10/22/2026 18:43 | 2 | 113.95 |
| 10/22/2026 18:43 | 6 | 113.94 |
| 10/22/2026 18:43 | 76 | 113.94 |
| 10/22/2026 18:43 | 6 | 113.94 |
| 10/22/2026 18:43 | 4 | 113.94 |
| 10/22/2026 18:43 | 1 | 113.94 |
| 10/22/2026 18:43 | 1 | 113.94 |
| 10/22/2026 18:43 | 70 | 113.87 |
| 10/22/2026 18:43 | 100 | 113.87 |
| 10/22/2026 18:43 | 170 | 113.88 |
| 10/22/2026 18:43 | 100 | 113.91 |
| 10/22/2026 18:43 | 3 | 113.911 |
| 10/22/2026 18:42 | 170 | 113.92 |
| 10/22/2026 18:42 | 56 | 113.92 |
| 10/22/2026 18:42 | 72 | 113.92 |
| 10/22/2026 18:42 | 100 | 113.92 |
| 10/22/2026 18:42 | 80 | 113.97 |
| 10/22/2026 18:42 | 120 | 113.97 |
| 10/22/2026 18:41 | 3 | 114.01 |
| 10/22/2026 18:41 | 1 | 114.01 |
| 10/22/2026 18:41 | 3 | 114.01 |
| 10/22/2026 18:41 | 21 | 113.94 |
| 10/22/2026 18:41 | 5 | 113.94 |
| 10/22/2026 18:41 | 50 | 113.96 |
| 10/22/2026 18:41 | 100 | 113.96 |
| 10/22/2026 18:41 | 1 | 113.97 |
| 10/22/2026 18:41 | 1 | 113.99 |
| 10/22/2026 18:41 | 2 | 114.01 |
| 10/22/2026 18:40 | 100 | 114.07 |
| 10/22/2026 18:40 | 100 | 114.07 |
| 10/22/2026 18:40 | 639 | 114.07 |
| 10/22/2026 18:40 | 200 | 114.07 |
| 10/22/2026 18:40 | 99 | 114.07 |
| 10/22/2026 18:40 | 32 | 114.07 |
| 10/22/2026 18:40 | 30 | 114.07 |
| 10/22/2026 18:40 | 28 | 114.09 |
| 10/22/2026 18:40 | 72 | 114.09 |
| 10/22/2026 18:40 | 100 | 114.09 |
| 10/22/2026 18:40 | 100 | 114.09 |
| 10/22/2026 18:40 | 72 | 114.09 |
| 10/22/2026 18:40 | 100 | 114.09 |
| 10/22/2026 18:40 | 11 | 114.10 |
| 10/22/2026 18:40 | 63 | 114.12 |
| 10/22/2026 18:40 | 39 | 114.10 |
| 10/22/2026 18:39 | 100 | 114.12 |
| 10/22/2026 18:39 | 50 | 114.12 |
| 10/22/2026 18:39 | 25 | 114.12 |
| 10/22/2026 18:38 | 50 | 114.17 |
| 10/22/2026 18:37 | 1 | 114.16 |
| 10/22/2026 18:37 | 50 | 114.16 |
| 10/22/2026 18:37 | 50 | 114.16 |
| 10/22/2026 18:35 | 5 | 114.14 |
| 10/22/2026 18:35 | 5 | 114.15 |
| 10/22/2026 18:35 | 1 | 114.14 |
| 10/22/2026 18:34 | 50 | 114.07 |
| 10/22/2026 18:34 | 100 | 114.07 |
| 10/22/2026 18:34 | 100 | 114.13 |
| 10/22/2026 18:34 | 100 | 114.13 |
| 10/22/2026 18:34 | 1 | 114.01 |
| 10/22/2026 18:33 | 50 | 114.035 |
| 10/22/2026 18:33 | 1 | 114.06 |
| 10/22/2026 18:33 | 99 | 114.06 |
| 10/22/2026 18:33 | 101 | 114.07 |
| 10/22/2026 18:33 | 2 | 114.13 |
| 10/22/2026 18:32 | 1 | 114.08 |
| 10/22/2026 18:32 | 55 | 114.08 |
| 10/22/2026 18:32 | 18 | 114.07 |
| 10/22/2026 18:32 | 36 | 114.07 |
| 10/22/2026 18:31 | 812 | 114.02 |
| 10/22/2026 18:31 | 188 | 114.00 |
| 10/22/2026 18:31 | 2 | 113.99 |
| 10/22/2026 18:31 | 38 | 113.96 |
| 10/22/2026 18:31 | 6 | 113.96 |
| 10/22/2026 18:30 | 12 | 113.98 |
| 10/22/2026 18:30 | 25 | 114.01 |
| 10/22/2026 18:30 | 100 | 114.04 |
| 10/22/2026 18:30 | 100 | 114.11 |
| 10/22/2026 18:30 | 100 | 114.14 |
| 10/22/2026 18:30 | 100 | 114.14 |
| 10/22/2026 18:30 | 100 | 114.14 |
| 10/22/2026 18:30 | 100 | 114.14 |
| 10/22/2026 18:29 | 58 | 114.15 |
| 10/22/2026 18:29 | 103 | 114.16 |
| 10/22/2026 18:28 | 6 | 114.19 |
| 10/22/2026 18:28 | 100 | 114.21 |
| 10/22/2026 18:28 | 100 | 114.20 |
| 10/22/2026 18:28 | 55 | 114.20 |
| 10/22/2026 18:28 | 100 | 114.20 |
| 10/22/2026 18:28 | 100 | 114.21 |
| 10/22/2026 18:28 | 5 | 114.22 |
| 10/22/2026 18:28 | 100 | 114.22 |
| 10/22/2026 18:28 | 5 | 114.23 |
| 10/22/2026 18:28 | 100 | 114.24 |
| 10/22/2026 18:28 | 100 | 114.25 |
| 10/22/2026 18:28 | 100 | 114.25 |
| 10/22/2026 18:28 | 99 | 114.25 |
| 10/22/2026 18:28 | 1 | 114.25 |
| 10/22/2026 18:28 | 81 | 114.26 |
| 10/22/2026 18:28 | 10 | 114.26 |
| 10/22/2026 18:28 | 90 | 114.26 |
| 10/22/2026 18:28 | 1 | 114.26 |
| 10/22/2026 18:28 | 5 | 114.26 |
| 10/22/2026 18:28 | 40 | 114.26 |
| 10/22/2026 18:28 | 64 | 114.26 |
| 10/22/2026 18:28 | 64 | 114.29 |
| 10/22/2026 18:27 | 64 | 114.33 |
| 10/22/2026 18:27 | 50 | 114.37 |
| 10/22/2026 18:27 | 10 | 114.35 |
| 10/22/2026 18:27 | 3 | 114.35 |
| 10/22/2026 18:27 | 64 | 114.305 |
| 10/22/2026 18:27 | 38 | 114.29 |
| 10/22/2026 18:27 | 1 | 114.29 |
| 10/22/2026 18:27 | 74 | 114.29 |
| 10/22/2026 18:27 | 26 | 114.29 |
| 10/22/2026 18:27 | 50 | 114.32 |
| 10/22/2026 18:27 | 34 | 114.32 |
| 10/22/2026 18:27 | 1 | 114.32 |
| 10/22/2026 18:27 | 2 | 114.32 |
| 10/22/2026 18:27 | 83 | 114.33 |
| 10/22/2026 18:27 | 24 | 114.33 |
| 10/22/2026 18:27 | 1 | 114.33 |
| 10/22/2026 18:27 | 64 | 114.33 |
| 10/22/2026 18:27 | 64 | 114.35 |
| 10/22/2026 18:26 | 18 | 114.32 |
| 10/22/2026 18:26 | 1 | 114.32 |
| 10/22/2026 18:26 | 65 | 114.32 |
| 10/22/2026 18:26 | 41 | 114.33 |
| 10/22/2026 18:26 | 44 | 114.32 |
| 10/22/2026 18:26 | 45 | 114.33 |
| 10/22/2026 18:26 | 55 | 114.33 |
| 10/22/2026 18:26 | 21 | 114.34 |
| 10/22/2026 18:26 | 50 | 114.40 |
| 10/22/2026 18:26 | 50 | 114.48 |
| 10/22/2026 18:25 | 30 | 114.46 |
| 10/22/2026 18:25 | 100 | 114.40 |
| 10/22/2026 18:25 | 50 | 114.40 |
| 10/22/2026 18:25 | 100 | 114.40 |
| 10/22/2026 18:25 | 18 | 114.41 |
| 10/22/2026 18:24 | 18 | 114.42 |
| 10/22/2026 18:24 | 17 | 114.42 |
| 10/22/2026 18:24 | 50 | 114.48 |
| 10/22/2026 18:24 | 35 | 114.48 |
| 10/22/2026 18:24 | 50 | 114.48 |
| 10/22/2026 18:23 | 100 | 114.49 |
| 10/22/2026 18:23 | 88 | 114.53 |
| 10/22/2026 18:23 | 38 | 114.53 |
| 10/22/2026 18:23 | 50 | 114.53 |
| 10/22/2026 18:23 | 12 | 114.53 |
| 10/22/2026 18:23 | 60 | 114.53 |
| 10/22/2026 18:23 | 39 | 114.53 |
| 10/22/2026 18:23 | 1 | 114.53 |
| 10/22/2026 18:23 | 242 | 114.53 |
| 10/22/2026 18:23 | 100 | 114.53 |
| 10/22/2026 18:23 | 48 | 114.54 |
| 10/22/2026 18:23 | 21 | 114.56 |
| 10/22/2026 18:23 | 6 | 114.54 |
| 10/22/2026 18:23 | 2 | 114.51 |
| 10/22/2026 18:23 | 2 | 114.51 |
| 10/22/2026 18:23 | 8 | 114.52 |
| 10/22/2026 18:23 | 1 | 114.49 |
| 10/22/2026 18:23 | 8 | 114.50 |
| 10/22/2026 18:23 | 35 | 114.50 |
| 10/22/2026 18:23 | 109 | 114.485 |
| 10/22/2026 18:23 | 50 | 114.485 |
| 10/22/2026 18:23 | 20 | 114.43 |
| 10/22/2026 18:23 | 3 | 114.41 |
| 10/22/2026 18:23 | 13 | 114.40 |
| 10/22/2026 18:22 | 1 | 114.37 |
| 10/22/2026 18:22 | 38 | 114.31 |
| 10/22/2026 18:22 | 100 | 114.28 |
| 10/22/2026 18:22 | 1 | 114.29 |
| 10/22/2026 18:22 | 100 | 114.35 |
| 10/22/2026 18:22 | 100 | 114.34 |
| 10/22/2026 18:22 | 100 | 114.36 |
| 10/22/2026 18:22 | 100 | 114.37 |
| 10/22/2026 18:22 | 100 | 114.37 |
| 10/22/2026 18:22 | 51 | 114.38 |
| 10/22/2026 18:22 | 99 | 114.38 |
| 10/22/2026 18:22 | 98 | 114.38 |
| 10/22/2026 18:22 | 2 | 114.38 |
| 10/22/2026 18:22 | 1 | 114.38 |
| 10/22/2026 18:22 | 100 | 114.38 |
| 10/22/2026 18:22 | 48 | 114.38 |
| 10/22/2026 18:22 | 41 | 114.38 |
| 10/22/2026 18:22 | 1 | 114.38 |
| 10/22/2026 18:22 | 58 | 114.38 |
| 10/22/2026 18:22 | 62 | 114.40 |
| 10/22/2026 18:22 | 38 | 114.40 |
| 10/22/2026 18:22 | 1 | 114.41 |
| 10/22/2026 18:22 | 100 | 114.445 |
| 10/22/2026 18:21 | 9 | 114.41 |
| 10/22/2026 18:21 | 4 | 114.36 |
| 10/22/2026 18:21 | 96 | 114.36 |
| 10/22/2026 18:21 | 4 | 114.36 |
| 10/22/2026 18:21 | 96 | 114.36 |
| 10/22/2026 18:21 | 25 | 114.36 |
| 10/22/2026 18:21 | 100 | 114.36 |
| 10/22/2026 18:21 | 24 | 114.39 |
| 10/22/2026 18:21 | 1 | 114.39 |
| 10/22/2026 18:21 | 1 | 114.39 |
| 10/22/2026 18:21 | 1 | 114.39 |
| 10/22/2026 18:20 | 1 | 114.33 |
| 10/22/2026 18:20 | 100 | 114.33 |
| 10/22/2026 18:20 | 1 | 114.40 |
| 10/22/2026 18:20 | 100 | 114.40 |
| 10/22/2026 18:20 | 100 | 114.39 |
| 10/22/2026 18:20 | 18 | 114.40 |
| 10/22/2026 18:20 | 8 | 114.38 |
| 10/22/2026 18:20 | 91 | 114.285 |
| 10/22/2026 18:20 | 148 | 114.285 |
| 10/22/2026 18:20 | 100 | 114.285 |
| 10/22/2026 18:20 | 100 | 114.285 |
| 10/22/2026 18:20 | 38 | 114.285 |
| 10/22/2026 18:20 | 38 | 114.285 |
| 10/22/2026 18:20 | 38 | 114.285 |
| 10/22/2026 18:20 | 38 | 114.285 |
| 10/22/2026 18:20 | 38 | 114.285 |
| 10/22/2026 18:20 | 38 | 114.285 |
| 10/22/2026 18:20 | 38 | 114.285 |
| 10/22/2026 18:20 | 38 | 114.285 |
| 10/22/2026 18:20 | 38 | 114.285 |
| 10/22/2026 18:20 | 38 | 114.285 |
| 10/22/2026 18:20 | 38 | 114.285 |
| 10/22/2026 18:20 | 123 | 114.285 |
| 10/22/2026 18:20 | 100 | 114.285 |
| 10/22/2026 18:20 | 100 | 114.27 |
| 10/22/2026 18:20 | 100 | 114.325 |
| 10/22/2026 18:19 | 5 | 114.25 |
| 10/22/2026 18:19 | 50 | 114.26 |
| 10/22/2026 18:19 | 100 | 114.26 |
| 10/22/2026 18:19 | 100 | 114.27 |
| 10/22/2026 18:19 | 20 | 114.27 |
| 10/22/2026 18:19 | 3 | 114.27 |
| 10/22/2026 18:19 | 100 | 114.31 |
| 10/22/2026 18:19 | 100 | 114.29 |
| 10/22/2026 18:19 | 68 | 114.29 |
| 10/22/2026 18:19 | 100 | 114.29 |
| 10/22/2026 18:19 | 32 | 114.29 |
| 10/22/2026 18:19 | 100 | 114.29 |
| 10/22/2026 18:19 | 69 | 114.31 |
| 10/22/2026 18:19 | 461 | 114.31 |
| 10/22/2026 18:19 | 100 | 114.31 |
| 10/22/2026 18:19 | 100 | 114.32 |
| 10/22/2026 18:19 | 100 | 114.32 |
| 10/22/2026 18:19 | 100 | 114.32 |
| 10/22/2026 18:19 | 31 | 114.32 |
| 10/22/2026 18:19 | 76 | 114.31 |
| 10/22/2026 18:19 | 5 | 114.31 |
| 10/22/2026 18:19 | 6 | 114.31 |
| 10/22/2026 18:19 | 300 | 114.30 |
| 10/22/2026 18:19 | 38 | 114.29 |
| 10/22/2026 18:19 | 1 | 114.26 |
| 10/22/2026 18:19 | 100 | 114.26 |
| 10/22/2026 18:19 | 13 | 114.25 |
| 10/22/2026 18:19 | 61 | 114.20 |
| 10/22/2026 18:19 | 48 | 114.21 |
| 10/22/2026 18:19 | 100 | 114.21 |
| 10/22/2026 18:19 | 9 | 114.24 |
| 10/22/2026 18:19 | 2 | 114.24 |
| 10/22/2026 18:19 | 25 | 114.19 |
| 10/22/2026 18:19 | 25 | 114.19 |
| 10/22/2026 18:19 | 5 | 114.19 |
| 10/22/2026 18:19 | 62 | 114.19 |
| 10/22/2026 18:19 | 9 | 114.19 |
| 10/22/2026 18:19 | 38 | 114.19 |
| 10/22/2026 18:19 | 52 | 114.19 |
| 10/22/2026 18:19 | 1 | 114.19 |
| 10/22/2026 18:19 | 9 | 114.19 |
| 10/22/2026 18:19 | 91 | 114.19 |
| 10/22/2026 18:19 | 36 | 114.19 |
| 10/22/2026 18:19 | 100 | 114.19 |
| 10/22/2026 18:19 | 12 | 114.19 |
| 10/22/2026 18:19 | 100 | 114.19 |
| 10/22/2026 18:19 | 100 | 114.20 |
| 10/22/2026 18:18 | 2 | 114.22 |
| 10/22/2026 18:18 | 48 | 114.19 |
| 10/22/2026 18:17 | 94 | 114.16 |
| 10/22/2026 18:17 | 6 | 114.16 |
| 10/22/2026 18:17 | 100 | 114.17 |
| 10/22/2026 18:17 | 100 | 114.24 |
| 10/22/2026 18:16 | 2 | 114.26 |
| 10/22/2026 18:16 | 10 | 114.23 |
| 10/22/2026 18:16 | 10 | 114.21 |
| 10/22/2026 18:16 | 9 | 114.10 |
| 10/22/2026 18:15 | 100 | 114.11 |
| 10/22/2026 18:15 | 30 | 114.11 |
| 10/22/2026 18:15 | 70 | 114.11 |
| 10/22/2026 18:15 | 100 | 114.12 |
| 10/22/2026 18:15 | 100 | 114.12 |
| 10/22/2026 18:15 | 100 | 114.12 |
| 10/22/2026 18:15 | 99 | 114.17 |
| 10/22/2026 18:15 | 1 | 114.17 |
| 10/22/2026 18:15 | 96 | 114.16 |
| 10/22/2026 18:15 | 100 | 114.11 |
| 10/22/2026 18:15 | 100 | 114.09 |
| 10/22/2026 18:15 | 1 | 114.02 |
| 10/22/2026 18:15 | 100 | 114.02 |
| 10/22/2026 18:15 | 48 | 114.02 |
| 10/22/2026 18:15 | 75 | 114.01 |
| 10/22/2026 18:15 | 3 | 114.01 |
| 10/22/2026 18:15 | 99 | 114.01 |
| 10/22/2026 18:15 | 1 | 114.01 |
| 10/22/2026 18:15 | 152 | 114.01 |
| 10/22/2026 18:15 | 94 | 114.01 |
| 10/22/2026 18:15 | 99 | 114.01 |
| 10/22/2026 18:15 | 1 | 114.01 |
| 10/22/2026 18:15 | 6 | 114.01 |
| 10/22/2026 18:15 | 1 | 114.01 |
| 10/22/2026 18:15 | 1 | 114.01 |
| 10/22/2026 18:15 | 94 | 114.01 |
| 10/22/2026 18:15 | 6 | 114.01 |
| 10/22/2026 18:15 | 38 | 114.00 |
| 10/22/2026 18:14 | 1 | 113.96 |
| 10/22/2026 18:14 | 40 | 113.96 |
| 10/22/2026 18:14 | 92 | 113.96 |
| 10/22/2026 18:14 | 8 | 113.96 |
| 10/22/2026 18:14 | 3 | 113.96 |
| 10/22/2026 18:14 | 100 | 114.02 |
| 10/22/2026 18:14 | 3 | 114.02 |
| 10/22/2026 18:13 | 22 | 114.10 |
| 10/22/2026 18:13 | 8 | 114.08 |
| 10/22/2026 18:13 | 22 | 114.07 |
| 10/22/2026 18:13 | 22 | 114.04 |
| 10/22/2026 18:13 | 8 | 114.04 |
| 10/22/2026 18:13 | 22 | 114.04 |
| 10/22/2026 18:13 | 1 | 114.03 |
| 10/22/2026 18:13 | 22 | 114.02 |
| 10/22/2026 18:13 | 12 | 113.98 |
| 10/22/2026 18:13 | 22 | 113.98 |
| 10/22/2026 18:12 | 20 | 113.96 |
| 10/22/2026 18:12 | 1000 | 114.00 |
| 10/22/2026 18:12 | 100 | 114.01 |
| 10/22/2026 18:11 | 48 | 114.17 |
| 10/22/2026 18:11 | 1 | 114.17 |
| 10/22/2026 18:11 | 40 | 114.13 |
| 10/22/2026 18:10 | 20 | 114.10 |
| 10/22/2026 18:10 | 32 | 114.13 |
| 10/22/2026 18:10 | 38 | 114.13 |
| 10/22/2026 18:10 | 38 | 114.13 |
| 10/22/2026 18:10 | 38 | 114.13 |
| 10/22/2026 18:10 | 38 | 114.13 |
| 10/22/2026 18:10 | 38 | 114.13 |
| 10/22/2026 18:10 | 38 | 114.13 |
| 10/22/2026 18:10 | 38 | 114.13 |
| 10/22/2026 18:10 | 38 | 114.13 |
| 10/22/2026 18:10 | 110 | 114.13 |
| 10/22/2026 18:10 | 38 | 114.13 |
| 10/22/2026 18:10 | 38 | 114.13 |
| 10/22/2026 18:10 | 38 | 114.13 |
| 10/22/2026 18:10 | 38 | 114.13 |
| 10/22/2026 18:10 | 240 | 114.14 |
| 10/22/2026 18:10 | 240 | 114.14 |
| 10/22/2026 18:09 | 38 | 114.14 |
| 10/22/2026 18:09 | 38 | 114.14 |
| 10/22/2026 18:09 | 1 | 114.19 |
| 10/22/2026 18:09 | 8 | 114.18 |
| 10/22/2026 18:09 | 38 | 114.14 |
| 10/22/2026 18:09 | 38 | 114.14 |
| 10/22/2026 18:09 | 38 | 114.14 |
| 10/22/2026 18:09 | 38 | 114.14 |
| 10/22/2026 18:09 | 38 | 114.14 |
| 10/22/2026 18:09 | 1 | 114.17 |
| 10/22/2026 18:09 | 6 | 114.17 |
| 10/22/2026 18:09 | 38 | 114.12 |
| 10/22/2026 18:09 | 38 | 114.12 |
| 10/22/2026 18:09 | 38 | 114.12 |
| 10/22/2026 18:09 | 38 | 114.12 |
| 10/22/2026 18:09 | 38 | 114.12 |
| 10/22/2026 18:09 | 38 | 114.12 |
| 10/22/2026 18:09 | 38 | 114.12 |
| 10/22/2026 18:09 | 1 | 114.11 |
| 10/22/2026 18:09 | 3 | 114.08 |
| 10/22/2026 18:09 | 75 | 114.08 |
| 10/22/2026 18:08 | 100 | 114.05 |
| 10/22/2026 18:08 | 25 | 114.04 |
| 10/22/2026 18:08 | 1 | 114.03 |
| 10/22/2026 18:08 | 3 | 114.03 |
| 10/22/2026 18:08 | 100 | 114.00 |
| 10/22/2026 18:08 | 1 | 113.99 |
| 10/22/2026 18:08 | 27 | 113.94 |
| 10/22/2026 18:08 | 100 | 113.97 |
| 10/22/2026 18:08 | 24 | 113.97 |
| 10/22/2026 18:08 | 76 | 113.97 |
| 10/22/2026 18:08 | 100 | 113.96 |
| 10/22/2026 18:08 | 100 | 113.97 |
| 10/22/2026 18:08 | 15 | 114.06 |
| 10/22/2026 18:08 | 85 | 114.06 |
| 10/22/2026 18:08 | 100 | 114.07 |
| 10/22/2026 18:08 | 54 | 114.07 |
| 10/22/2026 18:08 | 46 | 114.07 |
| 10/22/2026 18:08 | 54 | 114.07 |
| 10/22/2026 18:08 | 45 | 114.07 |
| 10/22/2026 18:08 | 1 | 114.07 |
| 10/22/2026 18:08 | 99 | 114.07 |
| 10/22/2026 18:08 | 1 | 114.07 |
| 10/22/2026 18:08 | 99 | 114.07 |
| 10/22/2026 18:08 | 1 | 114.07 |
| 10/22/2026 18:08 | 100 | 114.07 |
| 10/22/2026 18:08 | 100 | 114.07 |
| 10/22/2026 18:07 | 52 | 114.23 |
| 10/22/2026 18:07 | 100 | 114.24 |
| 10/22/2026 18:07 | 100 | 114.11 |
| 10/22/2026 18:07 | 30 | 114.15 |
| 10/22/2026 18:07 | 20 | 114.12 |
| 10/22/2026 18:07 | 40 | 114.13 |
| 10/22/2026 18:07 | 240 | 114.14 |
| 10/22/2026 18:07 | 100 | 114.21 |
| 10/22/2026 18:07 | 1 | 114.24 |
| 10/22/2026 18:07 | 40 | 114.23 |
| 10/22/2026 18:07 | 5 | 114.23 |
| 10/22/2026 18:06 | 1 | 114.19 |
| 10/22/2026 18:06 | 1 | 114.19 |
| 10/22/2026 18:06 | 100 | 114.06 |
| 10/22/2026 18:06 | 100 | 114.06 |
| 10/22/2026 18:05 | 38 | 114.08 |
| 10/22/2026 18:05 | 38 | 114.08 |
| 10/22/2026 18:05 | 71 | 114.08 |
| 10/22/2026 18:05 | 5 | 114.09 |
| 10/22/2026 18:05 | 1 | 114.09 |
| 10/22/2026 18:05 | 167 | 114.10 |
| 10/22/2026 18:05 | 33 | 114.10 |
| 10/22/2026 18:05 | 99 | 114.10 |
| 10/22/2026 18:05 | 1 | 114.10 |
| 10/22/2026 18:05 | 39 | 114.10 |
| 10/22/2026 18:05 | 93 | 114.10 |
| 10/22/2026 18:05 | 15 | 114.14 |
| 10/22/2026 18:05 | 16 | 114.16 |
| 10/22/2026 18:05 | 100 | 114.185 |
| 10/22/2026 18:05 | 3 | 114.18 |
| 10/22/2026 18:05 | 53 | 114.17 |
| 10/22/2026 18:05 | 37 | 114.17 |
| 10/22/2026 18:05 | 10 | 114.17 |
| 10/22/2026 18:04 | 100 | 114.14 |
| 10/22/2026 18:04 | 1 | 114.10 |
| 10/22/2026 18:04 | 2 | 114.03 |
| 10/22/2026 18:04 | 2 | 114.04 |
| 10/22/2026 18:03 | 96 | 114.11 |
| 10/22/2026 18:03 | 2 | 114.04 |
| 10/22/2026 18:03 | 1 | 114.00 |
| 10/22/2026 18:03 | 100 | 114.00 |
| 10/22/2026 18:03 | 100 | 114.01 |
| 10/22/2026 18:02 | 100 | 114.085 |
| 10/22/2026 18:02 | 37 | 114.03 |
| 10/22/2026 18:02 | 1 | 114.03 |
| 10/22/2026 18:02 | 5 | 114.04 |
| 10/22/2026 18:02 | 12 | 114.04 |
| 10/22/2026 18:02 | 38 | 114.04 |
| 10/22/2026 18:02 | 16 | 114.06 |
| 10/22/2026 18:01 | 22 | 114.06 |
| 10/22/2026 18:01 | 20 | 114.06 |
| 10/22/2026 18:01 | 12 | 114.02 |
| 10/22/2026 18:01 | 2 | 114.01 |
| 10/22/2026 18:01 | 1 | 114.00 |
| 10/22/2026 18:01 | 1 | 113.99 |
| 10/22/2026 18:01 | 1 | 113.99 |
| 10/22/2026 18:01 | 1 | 113.96 |
| 10/22/2026 18:01 | 1 | 113.96 |
| 10/22/2026 18:01 | 6 | 113.96 |
| 10/22/2026 18:01 | 1 | 113.94 |
| 10/22/2026 18:00 | 1 | 113.94 |
| 10/22/2026 18:00 | 1 | 113.93 |
| 10/22/2026 18:00 | 2 | 113.88 |
| 10/22/2026 18:00 | 28 | 113.88 |
| 10/22/2026 18:00 | 6 | 113.87 |
| 10/22/2026 18:00 | 3 | 113.87 |
| 10/22/2026 18:00 | 28 | 113.77 |
| 10/22/2026 17:59 | 71 | 113.72 |
| 10/22/2026 17:59 | 29 | 113.72 |
| 10/22/2026 17:59 | 99 | 113.73 |
| 10/22/2026 17:59 | 1 | 113.73 |
| 10/22/2026 17:59 | 1 | 113.86 |
| 10/22/2026 17:59 | 1 | 113.87 |
| 10/22/2026 17:59 | 93 | 113.90 |
| 10/22/2026 17:59 | 60 | 113.96 |
| 10/22/2026 17:59 | 10 | 113.95 |
| 10/22/2026 17:59 | 37 | 113.94 |
| 10/22/2026 17:59 | 100 | 113.92 |
| 10/22/2026 17:59 | 28 | 113.90 |
| 10/22/2026 17:59 | 38 | 113.90 |
| 10/22/2026 17:58 | 1 | 113.86 |
| 10/22/2026 17:58 | 100 | 113.80 |
| 10/22/2026 17:58 | 78 | 113.87 |
| 10/22/2026 17:58 | 100 | 113.79 |
| 10/22/2026 17:58 | 100 | 113.81 |
| 10/22/2026 17:58 | 100 | 113.80 |
| 10/22/2026 17:58 | 67 | 113.87 |
| 10/22/2026 17:58 | 33 | 113.87 |
| 10/22/2026 17:58 | 67 | 113.85 |
| 10/22/2026 17:58 | 11 | 113.85 |
| 10/22/2026 17:57 | 30 | 113.74 |
| 10/22/2026 17:57 | 100 | 113.74 |
| 10/22/2026 17:57 | 170 | 113.75 |
| 10/22/2026 17:57 | 11 | 113.85 |
| 10/22/2026 17:57 | 20 | 113.76 |
| 10/22/2026 17:57 | 100 | 113.76 |
| 10/22/2026 17:57 | 240 | 113.77 |
| 10/22/2026 17:57 | 10 | 113.77 |
| 10/22/2026 17:57 | 20 | 113.77 |
| 10/22/2026 17:57 | 100 | 113.78 |
| 10/22/2026 17:57 | 170 | 113.79 |
| 10/22/2026 17:57 | 6 | 113.79 |
| 10/22/2026 17:57 | 33 | 113.80 |
| 10/22/2026 17:57 | 1 | 113.83 |
| 10/22/2026 17:57 | 11 | 113.85 |
| 10/22/2026 17:57 | 38 | 113.83 |
| 10/22/2026 17:57 | 100 | 113.75 |
| 10/22/2026 17:57 | 100 | 113.76 |
| 10/22/2026 17:57 | 100 | 113.76 |
| 10/22/2026 17:57 | 100 | 113.84 |
| 10/22/2026 17:56 | 100 | 113.97 |
| 10/22/2026 17:56 | 100 | 113.97 |
| 10/22/2026 17:56 | 100 | 113.97 |
| 10/22/2026 17:56 | 100 | 113.94 |
| 10/22/2026 17:56 | 99 | 113.93 |
| 10/22/2026 17:56 | 1 | 113.93 |
| 10/22/2026 17:56 | 100 | 113.93 |
| 10/22/2026 17:56 | 1 | 113.93 |
| 10/22/2026 17:56 | 28 | 113.92 |
| 10/22/2026 17:56 | 100 | 113.89 |
| 10/22/2026 17:56 | 100 | 113.89 |
| 10/22/2026 17:56 | 100 | 113.89 |
| 10/22/2026 17:56 | 28 | 113.89 |
| 10/22/2026 17:56 | 100 | 113.89 |
| 10/22/2026 17:56 | 72 | 113.89 |
| 10/22/2026 17:56 | 28 | 113.88 |
| 10/22/2026 17:56 | 1 | 113.89 |
| 10/22/2026 17:56 | 95 | 113.89 |
| 10/22/2026 17:56 | 100 | 113.87 |
| 10/22/2026 17:56 | 5 | 113.85 |
| 10/22/2026 17:56 | 1 | 113.85 |
| 10/22/2026 17:56 | 12 | 113.85 |
| 10/22/2026 17:56 | 16 | 113.85 |
| 10/22/2026 17:56 | 13 | 113.84 |
| 10/22/2026 17:56 | 29 | 113.84 |
| 10/22/2026 17:56 | 29 | 113.84 |
| 10/22/2026 17:56 | 29 | 113.84 |
| 10/22/2026 17:55 | 10 | 113.81 |
| 10/22/2026 17:55 | 38 | 113.81 |
| 10/22/2026 17:55 | 38 | 113.81 |
| 10/22/2026 17:55 | 38 | 113.81 |
| 10/22/2026 17:55 | 38 | 113.81 |
| 10/22/2026 17:55 | 38 | 113.81 |
| 10/22/2026 17:55 | 100 | 113.76 |
| 10/22/2026 17:55 | 20 | 113.77 |
| 10/22/2026 17:55 | 24 | 113.86 |
| 10/22/2026 17:55 | 38 | 113.86 |
| 10/22/2026 17:55 | 38 | 113.86 |
| 10/22/2026 17:55 | 20 | 113.93 |
| 10/22/2026 17:55 | 100 | 113.90 |
| 10/22/2026 17:55 | 100 | 113.90 |
| 10/22/2026 17:55 | 100 | 113.90 |
| 10/22/2026 17:55 | 100 | 113.90 |
| 10/22/2026 17:55 | 100 | 113.90 |
| 10/22/2026 17:55 | 6 | 113.90 |
| 10/22/2026 17:55 | 2 | 113.90 |
| 10/22/2026 17:55 | 7 | 113.90 |
| 10/22/2026 17:55 | 7 | 113.90 |
| 10/22/2026 17:55 | 100 | 113.90 |
| 10/22/2026 17:55 | 50 | 113.90 |
| 10/22/2026 17:55 | 83 | 113.89 |
| 10/22/2026 17:55 | 1 | 113.89 |
| 10/22/2026 17:55 | 16 | 113.89 |
| 10/22/2026 17:55 | 100 | 113.89 |
| 10/22/2026 17:55 | 12 | 113.89 |
| 10/22/2026 17:55 | 88 | 113.89 |
| 10/22/2026 17:55 | 40 | 113.89 |
| 10/22/2026 17:55 | 60 | 113.89 |
| 10/22/2026 17:55 | 28 | 113.89 |
| 10/22/2026 17:55 | 100 | 113.89 |
| 10/22/2026 17:55 | 1 | 113.88 |
| 10/22/2026 17:55 | 27 | 113.88 |
| 10/22/2026 17:54 | 13 | 113.88 |
| 10/22/2026 17:54 | 62 | 113.86 |
| 10/22/2026 17:54 | 38 | 113.86 |
| 10/22/2026 17:54 | 93 | 113.87 |
| 10/22/2026 17:54 | 1 | 113.87 |
| 10/22/2026 17:54 | 99 | 113.87 |
| 10/22/2026 17:54 | 1 | 113.87 |
| 10/22/2026 17:54 | 99 | 113.87 |
| 10/22/2026 17:54 | 1 | 113.87 |
| 10/22/2026 17:54 | 136 | 113.87 |
| 10/22/2026 17:54 | 100 | 113.87 |
| 10/22/2026 17:54 | 100 | 113.87 |
| 10/22/2026 17:54 | 1 | 113.83 |
| 10/22/2026 17:54 | 48 | 113.82 |
| 10/22/2026 17:54 | 1 | 113.80 |
| 10/22/2026 17:54 | 5 | 113.70 |
| 10/22/2026 17:54 | 24 | 113.71 |
| 10/22/2026 17:54 | 38 | 113.71 |
| 10/22/2026 17:54 | 38 | 113.71 |
| 10/22/2026 17:54 | 100 | 113.72 |
| 10/22/2026 17:53 | 19 | 113.76 |
| 10/22/2026 17:53 | 281 | 113.76 |
| 10/22/2026 17:53 | 100 | 113.76 |
| 10/22/2026 17:53 | 5 | 113.76 |
| 10/22/2026 17:53 | 20 | 113.76 |
| 10/22/2026 17:53 | 100 | 113.78 |
| 10/22/2026 17:53 | 100 | 113.85 |
| 10/22/2026 17:53 | 18 | 113.88 |
| 10/22/2026 17:52 | 8 | 113.88 |
| 10/22/2026 17:52 | 30 | 113.87 |
| 10/22/2026 17:52 | 2 | 113.87 |
| 10/22/2026 17:52 | 5 | 113.81 |
| 10/22/2026 17:52 | 100 | 113.80 |
| 10/22/2026 17:52 | 58 | 113.80 |
| 10/22/2026 17:52 | 479 | 113.80 |
| 10/22/2026 17:52 | 521 | 113.80 |
| 10/22/2026 17:52 | 100 | 113.77 |
| 10/22/2026 17:52 | 100 | 113.77 |
| 10/22/2026 17:52 | 82 | 113.77 |
| 10/22/2026 17:52 | 18 | 113.77 |
| 10/22/2026 17:52 | 82 | 113.77 |
| 10/22/2026 17:52 | 18 | 113.77 |
| 10/22/2026 17:52 | 100 | 113.77 |
| 10/22/2026 17:52 | 300 | 113.76 |
| 10/22/2026 17:52 | 100 | 113.76 |
| 10/22/2026 17:52 | 100 | 113.76 |
| 10/22/2026 17:52 | 1 | 113.76 |
| 10/22/2026 17:52 | 100 | 113.76 |
| 10/22/2026 17:52 | 62 | 113.74 |
| 10/22/2026 17:52 | 38 | 113.74 |
| 10/22/2026 17:52 | 10 | 113.72 |
| 10/22/2026 17:52 | 38 | 113.72 |
| 10/22/2026 17:52 | 38 | 113.72 |
| 10/22/2026 17:52 | 38 | 113.72 |
| 10/22/2026 17:52 | 38 | 113.72 |
| 10/22/2026 17:52 | 38 | 113.72 |
| 10/22/2026 17:52 | 18 | 113.71 |
| 10/22/2026 17:52 | 2 | 113.71 |
| 10/22/2026 17:52 | 62 | 113.74 |
| 10/22/2026 17:52 | 38 | 113.74 |
| 10/22/2026 17:52 | 100 | 113.72 |
| 10/22/2026 17:52 | 100 | 113.72 |
| 10/22/2026 17:52 | 100 | 113.67 |
| 10/22/2026 17:52 | 100 | 113.67 |
| 10/22/2026 17:52 | 100 | 113.68 |
| 10/22/2026 17:52 | 20 | 113.71 |
| 10/22/2026 17:51 | 38 | 113.70 |
| 10/22/2026 17:51 | 38 | 113.70 |
| 10/22/2026 17:51 | 38 | 113.70 |
| 10/22/2026 17:51 | 38 | 113.70 |
| 10/22/2026 17:51 | 38 | 113.70 |
| 10/22/2026 17:51 | 60 | 113.70 |
| 10/22/2026 17:51 | 100 | 113.67 |
| 10/22/2026 17:51 | 20 | 113.68 |
| 10/22/2026 17:51 | 100 | 113.65 |
| 10/22/2026 17:51 | 100 | 113.65 |
| 10/22/2026 17:50 | 4 | 113.77 |
| 10/22/2026 17:50 | 1 | 113.69 |
| 10/22/2026 17:50 | 62 | 113.66 |
| 10/22/2026 17:50 | 38 | 113.66 |
| 10/22/2026 17:50 | 5 | 113.66 |
| 10/22/2026 17:50 | 62 | 113.64 |
| 10/22/2026 17:50 | 38 | 113.64 |
| 10/22/2026 17:50 | 5 | 113.62 |
| 10/22/2026 17:50 | 31 | 113.61 |
| 10/22/2026 17:50 | 100 | 113.61 |
| 10/22/2026 17:50 | 100 | 113.61 |
| 10/22/2026 17:50 | 100 | 113.61 |
| 10/22/2026 17:50 | 100 | 113.61 |
| 10/22/2026 17:50 | 100 | 113.61 |
| 10/22/2026 17:50 | 1 | 113.61 |
| 10/22/2026 17:50 | 100 | 113.61 |
| 10/22/2026 17:50 | 100 | 113.61 |
| 10/22/2026 17:50 | 100 | 113.61 |
| 10/22/2026 17:50 | 90 | 113.60 |
| 10/22/2026 17:50 | 100 | 113.60 |
| 10/22/2026 17:50 | 100 | 113.61 |
| 10/22/2026 17:50 | 100 | 113.61 |
| 10/22/2026 17:50 | 100 | 113.61 |
| 10/22/2026 17:50 | 9 | 113.61 |
| 10/22/2026 17:50 | 1 | 113.61 |
| 10/22/2026 17:50 | 90 | 113.61 |
| 10/22/2026 17:50 | 13 | 113.56 |
| 10/22/2026 17:50 | 37 | 113.55 |
| 10/22/2026 17:50 | 1 | 113.53 |
| 10/22/2026 17:49 | 20 | 113.50 |
| 10/22/2026 17:49 | 100 | 113.50 |
| 10/22/2026 17:49 | 100 | 113.50 |
| 10/22/2026 17:49 | 240 | 113.51 |
| 10/22/2026 17:49 | 100 | 113.51 |
| 10/22/2026 17:49 | 100 | 113.51 |
| 10/22/2026 17:49 | 24 | 113.58 |
| 10/22/2026 17:49 | 38 | 113.58 |
| 10/22/2026 17:49 | 38 | 113.58 |
| 10/22/2026 17:49 | 100 | 113.565 |
| 10/22/2026 17:49 | 100 | 113.565 |
| 10/22/2026 17:49 | 100 | 113.565 |
| 10/22/2026 17:49 | 100 | 113.49 |
| 10/22/2026 17:48 | 1 | 113.59 |
| 10/22/2026 17:48 | 90 | 113.60 |
| 10/22/2026 17:48 | 10 | 113.60 |
| 10/22/2026 17:47 | 13 | 113.56 |
| 10/22/2026 17:47 | 1 | 113.55 |
| 10/22/2026 17:47 | 13 | 113.55 |
| 10/22/2026 17:47 | 100 | 113.51 |
| 10/22/2026 17:47 | 100 | 113.51 |
| 10/22/2026 17:47 | 1 | 113.51 |
| 10/22/2026 17:47 | 100 | 113.47 |
| 10/22/2026 17:47 | 1 | 113.45 |
| 10/22/2026 17:47 | 37 | 113.45 |
| 10/22/2026 17:47 | 200 | 113.45 |
| 10/22/2026 17:47 | 20 | 113.45 |
| 10/22/2026 17:47 | 42 | 113.50 |
| 10/22/2026 17:47 | 100 | 113.50 |
| 10/22/2026 17:47 | 58 | 113.50 |
| 10/22/2026 17:47 | 100 | 113.50 |
| 10/22/2026 17:47 | 48 | 113.50 |
| 10/22/2026 17:47 | 77 | 113.50 |
| 10/22/2026 17:47 | 23 | 113.50 |
| 10/22/2026 17:47 | 100 | 113.50 |
| 10/22/2026 17:47 | 152 | 113.50 |
| 10/22/2026 17:47 | 100 | 113.50 |
| 10/22/2026 17:47 | 100 | 113.50 |
| 10/22/2026 17:47 | 1 | 113.50 |
| 10/22/2026 17:47 | 82 | 113.50 |
| 10/22/2026 17:47 | 18 | 113.50 |
| 10/22/2026 17:47 | 24 | 113.46 |
| 10/22/2026 17:47 | 38 | 113.46 |
| 10/22/2026 17:47 | 38 | 113.46 |
| 10/22/2026 17:47 | 1 | 113.46 |
| 10/22/2026 17:47 | 100 | 113.41 |
| 10/22/2026 17:47 | 100 | 113.41 |
| 10/22/2026 17:47 | 5 | 113.41 |
| 10/22/2026 17:47 | 1 | 113.41 |
| 10/22/2026 17:47 | 10 | 113.40 |
| 10/22/2026 17:47 | 1 | 113.40 |
| 10/22/2026 17:46 | 100 | 113.29 |
| 10/22/2026 17:46 | 30 | 113.24 |
| 10/22/2026 17:46 | 170 | 113.24 |
| 10/22/2026 17:46 | 80 | 113.24 |
| 10/22/2026 17:46 | 100 | 113.24 |
| 10/22/2026 17:45 | 100 | 113.29 |
| 10/22/2026 17:45 | 5 | 113.26 |
| 10/22/2026 17:45 | 100 | 113.23 |
| 10/22/2026 17:45 | 58 | 113.23 |
| 10/22/2026 17:45 | 11 | 113.23 |
| 10/22/2026 17:45 | 100 | 113.23 |
| 10/22/2026 17:45 | 31 | 113.23 |
| 10/22/2026 17:45 | 100 | 113.23 |
| 10/22/2026 17:45 | 69 | 113.23 |
| 10/22/2026 17:45 | 31 | 113.23 |
| 10/22/2026 17:45 | 70 | 113.23 |
| 10/22/2026 17:45 | 99 | 113.23 |
| 10/22/2026 17:45 | 1 | 113.23 |
| 10/22/2026 17:45 | 30 | 113.23 |
| 10/22/2026 17:45 | 100 | 113.23 |
| 10/22/2026 17:45 | 100 | 113.23 |
| 10/22/2026 17:45 | 100 | 113.23 |
| 10/22/2026 17:45 | 24 | 113.20 |
| 10/22/2026 17:45 | 38 | 113.20 |
| 10/22/2026 17:45 | 38 | 113.20 |
| 10/22/2026 17:45 | 1 | 113.21 |
| 10/22/2026 17:45 | 62 | 113.18 |
| 10/22/2026 17:45 | 38 | 113.18 |
| 10/22/2026 17:45 | 10 | 113.15 |
| 10/22/2026 17:45 | 38 | 113.15 |
| 10/22/2026 17:45 | 38 | 113.15 |
| 10/22/2026 17:45 | 38 | 113.15 |
| 10/22/2026 17:45 | 38 | 113.15 |
| 10/22/2026 17:45 | 38 | 113.15 |
| 10/22/2026 17:45 | 38 | 113.15 |
| 10/22/2026 17:45 | 240 | 113.15 |
| 10/22/2026 17:44 | 100 | 113.14 |
| 10/22/2026 17:44 | 100 | 113.15 |
| 10/22/2026 17:44 | 170 | 113.17 |
| 10/22/2026 17:44 | 100 | 113.15 |
| 10/22/2026 17:44 | 1000 | 113.15 |
| 10/22/2026 17:44 | 100 | 113.18 |
| 10/22/2026 17:44 | 90 | 113.27 |
| 10/22/2026 17:44 | 100 | 113.23 |
| 10/22/2026 17:44 | 5 | 113.26 |
| 10/22/2026 17:44 | 24 | 113.28 |
| 10/22/2026 17:44 | 38 | 113.28 |
| 10/22/2026 17:44 | 38 | 113.28 |
| 10/22/2026 17:44 | 18 | 113.31 |
| 10/22/2026 17:44 | 38 | 113.31 |
| 10/22/2026 17:44 | 14 | 113.32 |
| 10/22/2026 17:44 | 5 | 113.30 |
| 10/22/2026 17:44 | 1 | 113.32 |
| 10/22/2026 17:44 | 38 | 113.32 |
| 10/22/2026 17:44 | 5 | 113.32 |
| 10/22/2026 17:43 | 1 | 113.35 |
| 10/22/2026 17:43 | 1 | 113.34 |
| 10/22/2026 17:43 | 1 | 113.34 |
| 10/22/2026 17:43 | 1 | 113.34 |
| 10/22/2026 17:43 | 1 | 113.34 |
| 10/22/2026 17:43 | 1 | 113.34 |
| 10/22/2026 17:43 | 1 | 113.34 |
| 10/22/2026 17:43 | 1 | 113.34 |
| 10/22/2026 17:43 | 1 | 113.34 |
| 10/22/2026 17:43 | 1 | 113.34 |
| 10/22/2026 17:43 | 1 | 113.34 |
| 10/22/2026 17:43 | 1 | 113.34 |
| 10/22/2026 17:43 | 4 | 113.33 |
| 10/22/2026 17:43 | 2 | 113.29 |
| 10/22/2026 17:43 | 113 | 113.275 |
| 10/22/2026 17:43 | 100 | 113.275 |
| 10/22/2026 17:43 | 100 | 113.22 |
| 10/22/2026 17:43 | 1 | 113.21 |
| 10/22/2026 17:42 | 100 | 113.125 |
| 10/22/2026 17:42 | 237 | 113.19 |
| 10/22/2026 17:42 | 100 | 113.08 |
| 10/22/2026 17:42 | 100 | 113.08 |
| 10/22/2026 17:42 | 5 | 113.15 |
| 10/22/2026 17:42 | 200 | 113.14 |
| 10/22/2026 17:42 | 100 | 113.14 |
| 10/22/2026 17:42 | 16 | 113.13 |
| 10/22/2026 17:42 | 16 | 113.13 |
| 10/22/2026 17:42 | 100 | 113.13 |
| 10/22/2026 17:42 | 99 | 113.13 |
| 10/22/2026 17:42 | 1 | 113.13 |
| 10/22/2026 17:42 | 84 | 113.13 |
| 10/22/2026 17:42 | 100 | 113.13 |
| 10/22/2026 17:42 | 100 | 113.13 |
| 10/22/2026 17:42 | 100 | 113.13 |
| 10/22/2026 17:42 | 84 | 113.13 |
| 10/22/2026 17:42 | 100 | 113.13 |
| 10/22/2026 17:42 | 100 | 113.13 |
| 10/22/2026 17:42 | 100 | 113.13 |
| 10/22/2026 17:42 | 49 | 113.12 |
| 10/22/2026 17:42 | 34 | 113.09 |
| 10/22/2026 17:42 | 100 | 113.065 |
| 10/22/2026 17:42 | 11 | 113.06 |
| 10/22/2026 17:42 | 38 | 113.01 |
| 10/22/2026 17:41 | 10 | 113.01 |
| 10/22/2026 17:41 | 100 | 113.08 |
| 10/22/2026 17:41 | 50 | 113.05 |
| 10/22/2026 17:40 | 24 | 112.99 |
| 10/22/2026 17:40 | 38 | 112.99 |
| 10/22/2026 17:40 | 38 | 112.99 |
| 10/22/2026 17:40 | 100 | 113.09 |
| 10/22/2026 17:40 | 5 | 113.09 |
| 10/22/2026 17:40 | 1 | 113.08 |
| 10/22/2026 17:40 | 6 | 113.04 |
| 10/22/2026 17:40 | 100 | 112.91 |
| 10/22/2026 17:40 | 100 | 112.91 |
| 10/22/2026 17:40 | 25 | 112.84 |
| 10/22/2026 17:40 | 18 | 112.83 |
| 10/22/2026 17:40 | 18 | 112.83 |
| 10/22/2026 17:40 | 6 | 112.83 |
| 10/22/2026 17:40 | 40 | 112.86 |
| 10/22/2026 17:40 | 60 | 112.86 |
| 10/22/2026 17:40 | 91 | 112.88 |
| 10/22/2026 17:40 | 9 | 112.88 |
| 10/22/2026 17:40 | 278 | 112.90 |
| 10/22/2026 17:40 | 22 | 112.90 |
| 10/22/2026 17:40 | 100 | 112.95 |
| 10/22/2026 17:40 | 100 | 112.95 |
| 10/22/2026 17:40 | 100 | 112.96 |
| 10/22/2026 17:40 | 60 | 112.98 |
| 10/22/2026 17:40 | 40 | 112.98 |
| 10/22/2026 17:40 | 60 | 112.99 |
| 10/22/2026 17:40 | 100 | 112.99 |
| 10/22/2026 17:40 | 38 | 113.02 |
| 10/22/2026 17:40 | 38 | 113.02 |
| 10/22/2026 17:40 | 38 | 113.04 |
| 10/22/2026 17:40 | 100 | 113.02 |
| 10/22/2026 17:40 | 100 | 113.02 |
| 10/22/2026 17:40 | 48 | 113.02 |
| 10/22/2026 17:40 | 52 | 113.02 |
| 10/22/2026 17:40 | 49 | 113.02 |
| 10/22/2026 17:40 | 51 | 113.02 |
| 10/22/2026 17:40 | 50 | 113.02 |
| 10/22/2026 17:40 | 50 | 113.02 |
| 10/22/2026 17:40 | 1 | 113.02 |
| 10/22/2026 17:40 | 50 | 113.01 |
| 10/22/2026 17:40 | 100 | 112.96 |
| 10/22/2026 17:39 | 60 | 112.955 |
| 10/22/2026 17:39 | 1 | 113.01 |
| 10/22/2026 17:39 | 80 | 113.01 |
| 10/22/2026 17:38 | 100 | 112.99 |
| 10/22/2026 17:38 | 24 | 113.02 |
| 10/22/2026 17:38 | 38 | 113.02 |
| 10/22/2026 17:38 | 38 | 113.02 |
| 10/22/2026 17:38 | 50 | 113.00 |
| 10/22/2026 17:38 | 75 | 113.00 |
| 10/22/2026 17:38 | 100 | 112.93 |
| 10/22/2026 17:38 | 100 | 112.94 |
| 10/22/2026 17:38 | 6 | 112.98 |
| 10/22/2026 17:38 | 100 | 113.00 |
| 10/22/2026 17:38 | 23 | 113.10 |
| 10/22/2026 17:38 | 50 | 113.09 |
| 10/22/2026 17:38 | 74 | 113.06 |
| 10/22/2026 17:38 | 38 | 113.06 |
| 10/22/2026 17:38 | 50 | 113.06 |
| 10/22/2026 17:38 | 38 | 113.06 |
| 10/22/2026 17:38 | 100 | 113.05 |
| 10/22/2026 17:38 | 6 | 113.05 |
| 10/22/2026 17:38 | 100 | 113.06 |
| 10/22/2026 17:38 | 24 | 113.08 |
| 10/22/2026 17:38 | 50 | 113.11 |
| 10/22/2026 17:38 | 1 | 113.09 |
| 10/22/2026 17:38 | 76 | 113.08 |
| 10/22/2026 17:38 | 100 | 113.08 |
| 10/22/2026 17:38 | 100 | 113.10 |
| 10/22/2026 17:38 | 62 | 113.12 |
| 10/22/2026 17:38 | 100 | 113.14 |
| 10/22/2026 17:37 | 21 | 113.22 |
| 10/22/2026 17:37 | 79 | 113.22 |
| 10/22/2026 17:37 | 1 | 113.28 |
| 10/22/2026 17:37 | 3 | 113.28 |
| 10/22/2026 17:37 | 97 | 113.28 |
| 10/22/2026 17:37 | 3 | 113.28 |
| 10/22/2026 17:37 | 9 | 113.35 |
| 10/22/2026 17:37 | 2 | 113.34 |
| 10/22/2026 17:37 | 100 | 113.29 |
| 10/22/2026 17:37 | 100 | 113.30 |
| 10/22/2026 17:37 | 16 | 113.41 |
| 10/22/2026 17:37 | 23 | 113.41 |
| 10/22/2026 17:37 | 57 | 113.34 |
| 10/22/2026 17:37 | 15 | 113.34 |
| 10/22/2026 17:37 | 20 | 113.35 |
| 10/22/2026 17:37 | 14 | 113.35 |
| 10/22/2026 17:37 | 69 | 113.42 |
| 10/22/2026 17:37 | 31 | 113.42 |
| 10/22/2026 17:37 | 148 | 113.37 |
| 10/22/2026 17:37 | 100 | 113.38 |
| 10/22/2026 17:37 | 100 | 113.39 |
| 10/22/2026 17:37 | 20 | 113.33 |
| 10/22/2026 17:37 | 100 | 113.33 |
| 10/22/2026 17:37 | 50 | 113.34 |
| 10/22/2026 17:37 | 20 | 113.34 |
| 10/22/2026 17:37 | 240 | 113.35 |
| 10/22/2026 17:37 | 38 | 113.40 |
| 10/22/2026 17:37 | 4 | 113.33 |
| 10/22/2026 17:36 | 134 | 113.43 |
| 10/22/2026 17:36 | 3 | 113.46 |
| 10/22/2026 17:36 | 3 | 113.46 |
| 10/22/2026 17:36 | 3 | 113.45 |
| 10/22/2026 17:36 | 133 | 113.32 |
| 10/22/2026 17:36 | 240 | 113.34 |
| 10/22/2026 17:36 | 48 | 113.30 |
| 10/22/2026 17:36 | 100 | 113.30 |
| 10/22/2026 17:36 | 165 | 113.32 |
| 10/22/2026 17:36 | 10 | 113.34 |
| 10/22/2026 17:36 | 200 | 113.26 |
| 10/22/2026 17:36 | 27 | 113.26 |
| 10/22/2026 17:36 | 23 | 113.26 |
| 10/22/2026 17:36 | 10 | 113.26 |
| 10/22/2026 17:36 | 1 | 113.26 |
| 10/22/2026 17:36 | 100 | 113.26 |
| 10/22/2026 17:36 | 100 | 113.28 |
| 10/22/2026 17:35 | 28 | 113.30 |
| 10/22/2026 17:35 | 100 | 113.35 |
| 10/22/2026 17:35 | 92 | 113.35 |
| 10/22/2026 17:35 | 1 | 113.39 |
| 10/22/2026 17:35 | 100 | 113.345 |
| 10/22/2026 17:35 | 100 | 113.33 |
| 10/22/2026 17:35 | 100 | 113.33 |
| 10/22/2026 17:35 | 100 | 113.36 |
| 10/22/2026 17:35 | 1 | 113.35 |
| 10/22/2026 17:35 | 99 | 113.35 |
| 10/22/2026 17:35 | 97 | 113.36 |
| 10/22/2026 17:35 | 3 | 113.36 |
| 10/22/2026 17:35 | 1 | 113.36 |
| 10/22/2026 17:35 | 200 | 113.34 |
| 10/22/2026 17:35 | 200 | 113.34 |
| 10/22/2026 17:35 | 10 | 113.31 |
| 10/22/2026 17:35 | 62 | 113.31 |
| 10/22/2026 17:35 | 38 | 113.31 |
| 10/22/2026 17:35 | 200 | 113.33 |
| 10/22/2026 17:35 | 100 | 113.34 |
| 10/22/2026 17:35 | 100 | 113.36 |
| 10/22/2026 17:35 | 50 | 113.36 |
| 10/22/2026 17:35 | 100 | 113.36 |
| 10/22/2026 17:35 | 134 | 113.37 |
| 10/22/2026 17:35 | 38 | 113.39 |
| 10/22/2026 17:35 | 9 | 113.40 |
| 10/22/2026 17:34 | 100 | 113.31 |
| 10/22/2026 17:34 | 100 | 113.31 |
| 10/22/2026 17:34 | 240 | 113.32 |
| 10/22/2026 17:34 | 199 | 113.32 |
| 10/22/2026 17:34 | 1 | 113.32 |
| 10/22/2026 17:34 | 1 | 113.31 |
| 10/22/2026 17:34 | 148 | 113.24 |
| 10/22/2026 17:34 | 23 | 113.24 |
| 10/22/2026 17:34 | 102 | 113.26 |
| 10/22/2026 17:34 | 14 | 113.21 |
| 10/22/2026 17:34 | 10 | 113.21 |
| 10/22/2026 17:34 | 81 | 113.22 |
| 10/22/2026 17:34 | 13 | 113.22 |
| 10/22/2026 17:34 | 100 | 113.23 |
| 10/22/2026 17:34 | 240 | 113.23 |
| 10/22/2026 17:34 | 200 | 113.24 |
| 10/22/2026 17:34 | 160 | 113.25 |
| 10/22/2026 17:34 | 240 | 113.225 |
| 10/22/2026 17:34 | 100 | 113.21 |
| 10/22/2026 17:34 | 100 | 113.145 |
| 10/22/2026 17:34 | 45 | 113.15 |
| 10/22/2026 17:34 | 100 | 113.15 |
| 10/22/2026 17:34 | 100 | 113.15 |
| 10/22/2026 17:34 | 100 | 113.16 |
| 10/22/2026 17:34 | 100 | 113.18 |
| 10/22/2026 17:34 | 38 | 113.20 |
| 10/22/2026 17:33 | 20 | 113.21 |
| 10/22/2026 17:33 | 100 | 113.14 |
| 10/22/2026 17:33 | 11 | 113.15 |
| 10/22/2026 17:33 | 18 | 113.17 |
| 10/22/2026 17:33 | 5 | 113.17 |
| 10/22/2026 17:33 | 77 | 113.16 |
| 10/22/2026 17:33 | 37 | 113.20 |
| 10/22/2026 17:33 | 37 | 113.20 |
| 10/22/2026 17:33 | 100 | 113.15 |
| 10/22/2026 17:33 | 9 | 113.15 |
| 10/22/2026 17:33 | 5 | 113.15 |
| 10/22/2026 17:33 | 200 | 113.15 |
| 10/22/2026 17:33 | 200 | 113.16 |
| 10/22/2026 17:33 | 1 | 113.17 |
| 10/22/2026 17:33 | 200 | 113.14 |
| 10/22/2026 17:33 | 169 | 113.15 |
| 10/22/2026 17:33 | 38 | 113.17 |
| 10/22/2026 17:33 | 137 | 113.13 |
| 10/22/2026 17:33 | 13 | 113.13 |
| 10/22/2026 17:33 | 200 | 113.15 |
| 10/22/2026 17:33 | 30 | 113.16 |
| 10/22/2026 17:33 | 60 | 113.18 |
| 10/22/2026 17:33 | 100 | 113.18 |
| 10/22/2026 17:33 | 240 | 113.18 |
| 10/22/2026 17:33 | 2 | 113.18 |
| 10/22/2026 17:33 | 13 | 113.15 |
| 10/22/2026 17:33 | 4 | 113.16 |
| 10/22/2026 17:33 | 200 | 113.17 |
| 10/22/2026 17:33 | 60 | 113.17 |
| 10/22/2026 17:33 | 4 | 113.20 |
| 10/22/2026 17:33 | 2 | 113.19 |
| 10/22/2026 17:33 | 2 | 113.19 |
| 10/22/2026 17:33 | 39 | 113.18 |
| 10/22/2026 17:33 | 2 | 113.18 |
| 10/22/2026 17:33 | 2 | 113.18 |
| 10/22/2026 17:33 | 15 | 113.18 |
| 10/22/2026 17:33 | 4 | 113.19 |
| 10/22/2026 17:33 | 1 | 113.20 |
| 10/22/2026 17:33 | 41 | 113.17 |
| 10/22/2026 17:33 | 1 | 113.13 |
| 10/22/2026 17:33 | 200 | 113.13 |
| 10/22/2026 17:33 | 41 | 113.13 |
| 10/22/2026 17:33 | 200 | 113.13 |
| 10/22/2026 17:33 | 100 | 113.15 |
| 10/22/2026 17:33 | 1 | 113.18 |
| 10/22/2026 17:33 | 1 | 113.15 |
| 10/22/2026 17:33 | 2 | 113.15 |
| 10/22/2026 17:33 | 100 | 113.145 |
| 10/22/2026 17:33 | 100 | 113.10 |
| 10/22/2026 17:33 | 149 | 113.10 |
| 10/22/2026 17:33 | 50 | 113.10 |
| 10/22/2026 17:33 | 12 | 113.10 |
| 10/22/2026 17:33 | 100 | 113.10 |
| 10/22/2026 17:33 | 170 | 113.12 |
| 10/22/2026 17:33 | 26 | 113.12 |
| 10/22/2026 17:33 | 1 | 113.12 |
| 10/22/2026 17:33 | 32 | 113.11 |
| 10/22/2026 17:33 | 50 | 113.11 |
| 10/22/2026 17:33 | 48 | 113.125 |
| 10/22/2026 17:33 | 26 | 113.13 |
| 10/22/2026 17:33 | 89 | 113.09 |
| 10/22/2026 17:33 | 48 | 113.09 |
| 10/22/2026 17:33 | 26 | 113.12 |
| 10/22/2026 17:33 | 16 | 113.09 |
| 10/22/2026 17:33 | 16 | 113.12 |
| 10/22/2026 17:33 | 100 | 113.14 |
| 10/22/2026 17:33 | 200 | 113.13 |
| 10/22/2026 17:33 | 100 | 113.13 |
| 10/22/2026 17:33 | 100 | 113.05 |
| 10/22/2026 17:33 | 1 | 113.07 |
| 10/22/2026 17:33 | 200 | 113.05 |
| 10/22/2026 17:33 | 100 | 113.05 |
| 10/22/2026 17:33 | 100 | 113.06 |
| 10/22/2026 17:33 | 100 | 113.07 |
| 10/22/2026 17:33 | 12 | 113.09 |
| 10/22/2026 17:33 | 200 | 113.02 |
| 10/22/2026 17:33 | 20 | 112.96 |
| 10/22/2026 17:33 | 50 | 112.98 |
| 10/22/2026 17:33 | 80 | 112.99 |
| 10/22/2026 17:33 | 80 | 113.00 |
| 10/22/2026 17:32 | 38 | 113.03 |
| 10/22/2026 17:32 | 38 | 113.025 |
| 10/22/2026 17:32 | 3 | 113.04 |
| 10/22/2026 17:32 | 6 | 113.04 |
| 10/22/2026 17:32 | 7 | 113.03 |
| 10/22/2026 17:32 | 8 | 113.03 |
| 10/22/2026 17:32 | 7 | 113.03 |
| 10/22/2026 17:32 | 8 | 113.02 |
| 10/22/2026 17:32 | 6 | 113.03 |
| 10/22/2026 17:32 | 23 | 113.03 |
| 10/22/2026 17:32 | 6 | 113.03 |
| 10/22/2026 17:32 | 38 | 113.03 |
| 10/22/2026 17:32 | 38 | 113.03 |
| 10/22/2026 17:32 | 6 | 113.03 |
| 10/22/2026 17:32 | 13 | 113.03 |
| 10/22/2026 17:32 | 6 | 113.03 |
| 10/22/2026 17:32 | 40 | 113.03 |
| 10/22/2026 17:32 | 22 | 113.02 |
| 10/22/2026 17:32 | 18 | 112.97 |
| 10/22/2026 17:32 | 240 | 112.97 |
| 10/22/2026 17:32 | 19 | 112.98 |
| 10/22/2026 17:32 | 15 | 112.98 |
| 10/22/2026 17:32 | 8 | 112.99 |
| 10/22/2026 17:32 | 34 | 113.01 |
| 10/22/2026 17:32 | 200 | 112.99 |
| 10/22/2026 17:32 | 167 | 112.97 |
| 10/22/2026 17:32 | 100 | 112.97 |
| 10/22/2026 17:32 | 98 | 112.97 |
| 10/22/2026 17:32 | 1 | 112.97 |
| 10/22/2026 17:32 | 1 | 112.97 |
| 10/22/2026 17:32 | 163 | 112.97 |
| 10/22/2026 17:32 | 50 | 112.97 |
| 10/22/2026 17:32 | 100 | 112.97 |
| 10/22/2026 17:32 | 18 | 112.97 |
| 10/22/2026 17:32 | 18 | 112.97 |
| 10/22/2026 17:32 | 100 | 112.98 |
| 10/22/2026 17:32 | 1 | 113.03 |
| 10/22/2026 17:32 | 240 | 112.975 |
| 10/22/2026 17:32 | 8 | 112.92 |
| 10/22/2026 17:32 | 80 | 112.97 |
| 10/22/2026 17:32 | 18 | 112.98 |
| 10/22/2026 17:32 | 18 | 112.96 |
| 10/22/2026 17:32 | 51 | 112.96 |
| 10/22/2026 17:32 | 16 | 112.96 |
| 10/22/2026 17:31 | 19 | 112.91 |
| 10/22/2026 17:31 | 35 | 112.91 |
| 10/22/2026 17:31 | 19 | 112.92 |
| 10/22/2026 17:31 | 8 | 112.90 |
| 10/22/2026 17:31 | 19 | 112.92 |
| 10/22/2026 17:31 | 35 | 112.92 |
| 10/22/2026 17:31 | 100 | 112.88 |
| 10/22/2026 17:31 | 50 | 112.88 |
| 10/22/2026 17:31 | 8 | 112.88 |
| 10/22/2026 17:31 | 100 | 112.88 |
| 10/22/2026 17:31 | 170 | 112.89 |
| 10/22/2026 17:31 | 5 | 112.87 |
| 10/22/2026 17:31 | 5 | 112.84 |
| 10/22/2026 17:31 | 5 | 112.85 |
| 10/22/2026 17:31 | 1 | 112.85 |
| 10/22/2026 17:31 | 48 | 112.82 |
| 10/22/2026 17:31 | 220 | 112.82 |
| 10/22/2026 17:31 | 100 | 112.82 |
| 10/22/2026 17:31 | 100 | 112.82 |
| 10/22/2026 17:31 | 99 | 112.82 |
| 10/22/2026 17:31 | 1 | 112.82 |
| 10/22/2026 17:31 | 10 | 112.82 |
| 10/22/2026 17:31 | 35 | 112.82 |
| 10/22/2026 17:31 | 100 | 112.82 |
| 10/22/2026 17:31 | 48 | 112.81 |
| 10/22/2026 17:31 | 200 | 112.81 |
| 10/22/2026 17:31 | 100 | 112.81 |
| 10/22/2026 17:31 | 60 | 112.82 |
| 10/22/2026 17:30 | 60 | 112.755 |
| 10/22/2026 17:30 | 3 | 112.76 |
| 10/22/2026 17:30 | 100 | 112.75 |
| 10/22/2026 17:30 | 1 | 112.75 |
| 10/22/2026 17:30 | 79 | 112.66 |
| 10/22/2026 17:30 | 5 | 112.73 |
| 10/22/2026 17:30 | 1 | 112.70 |
| 10/22/2026 17:29 | 40 | 112.67 |
| 10/22/2026 17:29 | 100 | 112.67 |
| 10/22/2026 17:29 | 100 | 112.68 |
| 10/22/2026 17:29 | 100 | 112.68 |
| 10/22/2026 17:29 | 1 | 112.71 |
| 10/22/2026 17:29 | 100 | 112.72 |
| 10/22/2026 17:29 | 100 | 112.73 |
| 10/22/2026 17:29 | 1 | 112.73 |
| 10/22/2026 17:29 | 57 | 112.73 |
| 10/22/2026 17:29 | 43 | 112.73 |
| 10/22/2026 17:29 | 1 | 112.70 |
| 10/22/2026 17:29 | 10 | 112.67 |
| 10/22/2026 17:29 | 14 | 112.67 |
| 10/22/2026 17:29 | 38 | 112.67 |
| 10/22/2026 17:29 | 38 | 112.67 |
| 10/22/2026 17:29 | 25 | 112.67 |
| 10/22/2026 17:29 | 38 | 112.67 |
| 10/22/2026 17:29 | 76 | 112.67 |
| 10/22/2026 17:29 | 1 | 112.67 |
| 10/22/2026 17:29 | 24 | 112.67 |
| 10/22/2026 17:28 | 38 | 112.75 |
| 10/22/2026 17:28 | 38 | 112.68 |
| 10/22/2026 17:28 | 1 | 112.69 |
| 10/22/2026 17:28 | 100 | 112.69 |
| 10/22/2026 17:28 | 50 | 112.79 |
| 10/22/2026 17:28 | 50 | 112.78 |
| 10/22/2026 17:28 | 170 | 112.765 |
| 10/22/2026 17:28 | 9 | 112.78 |
| 10/22/2026 17:28 | 1 | 112.76 |
| 10/22/2026 17:28 | 1 | 112.71 |
| 10/22/2026 17:28 | 20 | 112.69 |
| 10/22/2026 17:28 | 18 | 112.69 |
| 10/22/2026 17:27 | 100 | 112.66 |
| 10/22/2026 17:27 | 38 | 112.70 |
| 10/22/2026 17:27 | 38 | 112.70 |
| 10/22/2026 17:27 | 1 | 112.70 |
| 10/22/2026 17:26 | 38 | 112.67 |
| 10/22/2026 17:26 | 38 | 112.67 |
| 10/22/2026 17:26 | 1 | 112.72 |
| 10/22/2026 17:26 | 5 | 112.78 |
| 10/22/2026 17:26 | 1 | 112.78 |
| 10/22/2026 17:26 | 25 | 112.77 |
| 10/22/2026 17:26 | 70 | 112.72 |
| 10/22/2026 17:26 | 11 | 112.72 |
| 10/22/2026 17:26 | 31 | 112.75 |
| 10/22/2026 17:26 | 70 | 112.77 |
| 10/22/2026 17:26 | 100 | 112.77 |
| 10/22/2026 17:26 | 15 | 112.77 |
| 10/22/2026 17:25 | 1 | 112.67 |
| 10/22/2026 17:25 | 100 | 112.67 |
| 10/22/2026 17:25 | 3 | 112.69 |
| 10/22/2026 17:25 | 100 | 112.66 |
| 10/22/2026 17:25 | 1 | 112.66 |
| 10/22/2026 17:25 | 100 | 112.66 |
| 10/22/2026 17:24 | 38 | 112.615 |
| 10/22/2026 17:24 | 38 | 112.615 |
| 10/22/2026 17:24 | 38 | 112.615 |
| 10/22/2026 17:24 | 38 | 112.615 |
| 10/22/2026 17:24 | 1 | 112.62 |
| 10/22/2026 17:24 | 100 | 112.645 |
| 10/22/2026 17:24 | 100 | 112.66 |
| 10/22/2026 17:24 | 100 | 112.67 |
| 10/22/2026 17:24 | 2 | 112.69 |
| 10/22/2026 17:24 | 37 | 112.69 |
| 10/22/2026 17:24 | 206 | 112.68 |
| 10/22/2026 17:24 | 100 | 112.68 |
| 10/22/2026 17:24 | 100 | 112.69 |
| 10/22/2026 17:24 | 38 | 112.73 |
| 10/22/2026 17:24 | 100 | 112.77 |
| 10/22/2026 17:24 | 18 | 112.75 |
| 10/22/2026 17:24 | 6 | 112.75 |
| 10/22/2026 17:23 | 3 | 112.70 |
| 10/22/2026 17:23 | 35 | 112.64 |
| 10/22/2026 17:23 | 8 | 112.64 |
| 10/22/2026 17:23 | 18 | 112.57 |
| 10/22/2026 17:22 | 1 | 112.57 |
| 10/22/2026 17:22 | 8 | 112.54 |
| 10/22/2026 17:22 | 24 | 112.55 |
| 10/22/2026 17:22 | 76 | 112.55 |
| 10/22/2026 17:22 | 39 | 112.55 |
| 10/22/2026 17:22 | 61 | 112.55 |
| 10/22/2026 17:22 | 100 | 112.60 |
| 10/22/2026 17:22 | 15 | 112.60 |
| 10/22/2026 17:22 | 100 | 112.65 |
| 10/22/2026 17:22 | 100 | 112.65 |
| 10/22/2026 17:22 | 100 | 112.65 |
| 10/22/2026 17:22 | 100 | 112.65 |
| 10/22/2026 17:22 | 100 | 112.65 |
| 10/22/2026 17:22 | 100 | 112.66 |
| 10/22/2026 17:22 | 5 | 112.67 |
| 10/22/2026 17:22 | 1 | 112.64 |
| 10/22/2026 17:22 | 1 | 112.66 |
| 10/22/2026 17:21 | 14 | 112.59 |
| 10/22/2026 17:21 | 38 | 112.62 |
| 10/22/2026 17:21 | 38 | 112.61 |
| 10/22/2026 17:21 | 38 | 112.61 |
| 10/22/2026 17:21 | 24 | 112.655 |
| 10/22/2026 17:21 | 38 | 112.655 |
| 10/22/2026 17:21 | 38 | 112.655 |
| 10/22/2026 17:21 | 4 | 112.68 |
| 10/22/2026 17:21 | 5 | 112.68 |
| 10/22/2026 17:21 | 1 | 112.66 |
| 10/22/2026 17:20 | 100 | 112.60 |
| 10/22/2026 17:20 | 100 | 112.60 |
| 10/22/2026 17:20 | 100 | 112.61 |
| 10/22/2026 17:20 | 100 | 112.61 |
| 10/22/2026 17:20 | 65 | 112.62 |
| 10/22/2026 17:20 | 19 | 112.62 |
| 10/22/2026 17:20 | 16 | 112.62 |
| 10/22/2026 17:20 | 1 | 112.68 |
| 10/22/2026 17:20 | 1 | 112.65 |
| 10/22/2026 17:20 | 300 | 112.62 |
| 10/22/2026 17:20 | 4 | 112.63 |
| 10/22/2026 17:20 | 200 | 112.63 |
| 10/22/2026 17:19 | 1 | 112.63 |
| 10/22/2026 17:19 | 6 | 112.605 |
| 10/22/2026 17:18 | 200 | 112.59 |
| 10/22/2026 17:18 | 220 | 112.58 |
| 10/22/2026 17:18 | 26 | 112.57 |
| 10/22/2026 17:18 | 100 | 112.58 |
| 10/22/2026 17:18 | 100 | 112.59 |
| 10/22/2026 17:18 | 100 | 112.59 |
| 10/22/2026 17:18 | 18 | 112.60 |
| 10/22/2026 17:18 | 16 | 112.64 |
| 10/22/2026 17:18 | 16 | 112.64 |
| 10/22/2026 17:18 | 3 | 112.60 |
| 10/22/2026 17:18 | 300 | 112.60 |
| 10/22/2026 17:18 | 100 | 112.61 |
| 10/22/2026 17:18 | 194 | 112.65 |
| 10/22/2026 17:18 | 18 | 112.68 |
| 10/22/2026 17:18 | 100 | 112.63 |
| 10/22/2026 17:18 | 1 | 112.65 |
| 10/22/2026 17:18 | 3 | 112.64 |
| 10/22/2026 17:18 | 2 | 112.64 |
| 10/22/2026 17:18 | 200 | 112.62 |
| 10/22/2026 17:18 | 2 | 112.58 |
| 10/22/2026 17:18 | 74 | 112.57 |
| 10/22/2026 17:18 | 23 | 112.56 |
| 10/22/2026 17:18 | 3 | 112.55 |
| 10/22/2026 17:18 | 6 | 112.55 |
| 10/22/2026 17:18 | 100 | 112.54 |
| 10/22/2026 17:18 | 38 | 112.50 |
| 10/22/2026 17:17 | 12 | 112.35 |
| 10/22/2026 17:17 | 178 | 112.35 |
| 10/22/2026 17:17 | 62 | 112.35 |
| 10/22/2026 17:17 | 38 | 112.35 |
| 10/22/2026 17:17 | 18 | 112.37 |
| 10/22/2026 17:17 | 100 | 112.31 |
| 10/22/2026 17:17 | 100 | 112.25 |
| 10/22/2026 17:17 | 703 | 112.25 |
| 10/22/2026 17:17 | 97 | 112.25 |
| 10/22/2026 17:17 | 100 | 112.24 |
| 10/22/2026 17:17 | 1 | 112.24 |
| 10/22/2026 17:17 | 1 | 112.24 |
| 10/22/2026 17:17 | 12 | 112.185 |
| 10/22/2026 17:16 | 100 | 112.20 |
| 10/22/2026 17:16 | 32 | 112.23 |
| 10/22/2026 17:16 | 34 | 112.23 |
| 10/22/2026 17:16 | 34 | 112.23 |
| 10/22/2026 17:16 | 34 | 112.23 |
| 10/22/2026 17:16 | 600 | 112.24 |
| 10/22/2026 17:16 | 12 | 112.25 |
| 10/22/2026 17:15 | 38 | 112.27 |
| 10/22/2026 17:15 | 38 | 112.27 |
| 10/22/2026 17:15 | 100 | 112.25 |
| 10/22/2026 17:15 | 5 | 112.25 |
| 10/22/2026 17:15 | 100 | 112.11 |
| 10/22/2026 17:14 | 10 | 112.04 |
| 10/22/2026 17:14 | 100 | 112.11 |
| 10/22/2026 17:14 | 12 | 112.11 |
| 10/22/2026 17:14 | 88 | 112.11 |
| 10/22/2026 17:14 | 112 | 112.12 |
| 10/22/2026 17:14 | 38 | 112.12 |
| 10/22/2026 17:14 | 38 | 112.12 |
| 10/22/2026 17:14 | 12 | 112.12 |
| 10/22/2026 17:14 | 38 | 112.12 |
| 10/22/2026 17:14 | 1 | 112.13 |
| 10/22/2026 17:14 | 38 | 112.13 |
| 10/22/2026 17:14 | 100 | 112.15 |
| 10/22/2026 17:14 | 1 | 112.15 |
| 10/22/2026 17:14 | 100 | 112.15 |
| 10/22/2026 17:14 | 100 | 112.15 |
| 10/22/2026 17:14 | 16 | 112.16 |
| 10/22/2026 17:14 | 84 | 112.16 |
| 10/22/2026 17:14 | 93 | 112.16 |
| 10/22/2026 17:14 | 7 | 112.16 |
| 10/22/2026 17:14 | 135 | 112.20 |
| 10/22/2026 17:14 | 100 | 112.20 |
| 10/22/2026 17:14 | 85 | 112.17 |
| 10/22/2026 17:14 | 200 | 112.17 |
| 10/22/2026 17:14 | 1 | 112.21 |
| 10/22/2026 17:13 | 10 | 112.14 |
| 10/22/2026 17:13 | 38 | 112.13 |
| 10/22/2026 17:13 | 24 | 112.14 |
| 10/22/2026 17:13 | 38 | 112.14 |
| 10/22/2026 17:13 | 38 | 112.14 |
| 10/22/2026 17:13 | 22 | 112.18 |
| 10/22/2026 17:13 | 1 | 112.17 |
| 10/22/2026 17:12 | 100 | 112.14 |
| 10/22/2026 17:12 | 28 | 112.06 |
| 10/22/2026 17:12 | 1 | 112.06 |
| 10/22/2026 17:12 | 100 | 112.06 |
| 10/22/2026 17:12 | 15 | 112.00 |
| 10/22/2026 17:12 | 38 | 112.04 |
| 10/22/2026 17:12 | 4 | 112.04 |
| 10/22/2026 17:12 | 42 | 112.05 |
| 10/22/2026 17:12 | 5 | 112.06 |
| 10/22/2026 17:12 | 17 | 112.06 |
| 10/22/2026 17:12 | 1 | 112.08 |
| 10/22/2026 17:11 | 100 | 112.18 |
| 10/22/2026 17:11 | 100 | 112.18 |
| 10/22/2026 17:11 | 114 | 112.19 |
| 10/22/2026 17:11 | 1 | 112.23 |
| 10/22/2026 17:11 | 100 | 112.16 |
| 10/22/2026 17:11 | 50 | 112.16 |
| 10/22/2026 17:11 | 20 | 112.16 |
| 10/22/2026 17:11 | 100 | 112.165 |
| 10/22/2026 17:10 | 114 | 112.17 |
| 10/22/2026 17:10 | 100 | 112.16 |
| 10/22/2026 17:10 | 114 | 112.12 |
| 10/22/2026 17:09 | 100 | 112.09 |
| 10/22/2026 17:09 | 36 | 112.10 |
| 10/22/2026 17:09 | 8 | 112.15 |
| 10/22/2026 17:09 | 100 | 112.28 |
| 10/22/2026 17:09 | 1 | 112.28 |
| 10/22/2026 17:09 | 141 | 112.23 |
| 10/22/2026 17:09 | 7 | 112.16 |
| 10/22/2026 17:09 | 20 | 112.19 |
| 10/22/2026 17:09 | 139 | 112.20 |
| 10/22/2026 17:09 | 100 | 112.20 |
| 10/22/2026 17:09 | 18 | 112.17 |
| 10/22/2026 17:09 | 38 | 112.21 |
| 10/22/2026 17:09 | 7 | 112.18 |
| 10/22/2026 17:08 | 2 | 112.20 |
| 10/22/2026 17:08 | 23 | 112.17 |
| 10/22/2026 17:08 | 100 | 112.17 |
| 10/22/2026 17:08 | 12 | 112.20 |
| 10/22/2026 17:08 | 38 | 112.20 |
| 10/22/2026 17:08 | 36 | 112.21 |
| 10/22/2026 17:08 | 36 | 112.21 |
| 10/22/2026 17:08 | 8 | 112.28 |
| 10/22/2026 17:08 | 5 | 112.28 |
| 10/22/2026 17:08 | 38 | 112.345 |
| 10/22/2026 17:08 | 38 | 112.345 |
| 10/22/2026 17:07 | 1 | 112.30 |
| 10/22/2026 17:07 | 67 | 112.335 |
| 10/22/2026 17:07 | 33 | 112.34 |
| 10/22/2026 17:07 | 5 | 112.34 |
| 10/22/2026 17:07 | 8 | 112.35 |
| 10/22/2026 17:07 | 92 | 112.35 |
| 10/22/2026 17:07 | 100 | 112.36 |
| 10/22/2026 17:07 | 20 | 112.41 |
| 10/22/2026 17:07 | 54 | 112.42 |
| 10/22/2026 17:07 | 4 | 112.44 |
| 10/22/2026 17:07 | 20 | 112.43 |
| 10/22/2026 17:07 | 5 | 112.41 |
| 10/22/2026 17:07 | 25 | 112.375 |
| 10/22/2026 17:06 | 182 | 112.30 |
| 10/22/2026 17:06 | 15 | 112.28 |
| 10/22/2026 17:06 | 1 | 112.33 |
| 10/22/2026 17:06 | 1 | 112.33 |
| 10/22/2026 17:06 | 27 | 112.33 |
| 10/22/2026 17:06 | 22 | 112.33 |
| 10/22/2026 17:06 | 27 | 112.33 |
| 10/22/2026 17:06 | 21 | 112.33 |
| 10/22/2026 17:06 | 1 | 112.33 |
| 10/22/2026 17:06 | 100 | 112.29 |
| 10/22/2026 17:06 | 100 | 112.34 |
| 10/22/2026 17:05 | 41 | 112.36 |
| 10/22/2026 17:05 | 9 | 112.35 |
| 10/22/2026 17:05 | 1 | 112.41 |
| 10/22/2026 17:05 | 100 | 112.41 |
| 10/22/2026 17:05 | 1 | 112.40 |
| 10/22/2026 17:05 | 100 | 112.34 |
| 10/22/2026 17:05 | 100 | 112.34 |
| 10/22/2026 17:05 | 15 | 112.41 |
| 10/22/2026 17:04 | 30 | 112.42 |
| 10/22/2026 17:04 | 38 | 112.42 |
| 10/22/2026 17:04 | 30 | 112.42 |
| 10/22/2026 17:04 | 1 | 112.41 |
| 10/22/2026 17:04 | 38 | 112.32 |
| 10/22/2026 17:04 | 38 | 112.32 |
| 10/22/2026 17:04 | 30 | 112.42 |
| 10/22/2026 17:03 | 17 | 112.41 |
| 10/22/2026 17:03 | 1 | 112.36 |
| 10/22/2026 17:03 | 12 | 112.32 |
| 10/22/2026 17:03 | 21 | 112.24 |
| 10/22/2026 17:03 | 24 | 112.285 |
| 10/22/2026 17:03 | 38 | 112.285 |
| 10/22/2026 17:03 | 38 | 112.285 |
| 10/22/2026 17:02 | 1 | 112.37 |
| 10/22/2026 17:02 | 1 | 112.37 |
| 10/22/2026 17:02 | 50 | 112.37 |
| 10/22/2026 17:02 | 29 | 112.36 |
| 10/22/2026 17:02 | 2 | 112.36 |
| 10/22/2026 17:02 | 17 | 112.27 |
| 10/22/2026 17:02 | 83 | 112.27 |
| 10/22/2026 17:02 | 200 | 112.27 |
| 10/22/2026 17:02 | 17 | 112.27 |
| 10/22/2026 17:01 | 20 | 112.31 |
| 10/22/2026 17:01 | 31 | 112.30 |
| 10/22/2026 17:01 | 38 | 112.30 |
| 10/22/2026 17:01 | 31 | 112.30 |
| 10/22/2026 17:01 | 7 | 112.30 |
| 10/22/2026 17:01 | 38 | 112.30 |
| 10/22/2026 17:01 | 1 | 112.30 |
| 10/22/2026 17:01 | 100 | 112.31 |
| 10/22/2026 17:01 | 100 | 112.36 |
| 10/22/2026 17:00 | 1 | 112.43 |
| 10/22/2026 17:00 | 99 | 112.43 |
| 10/22/2026 17:00 | 1 | 112.44 |
| 10/22/2026 17:00 | 100 | 112.50 |
| 10/22/2026 17:00 | 60 | 112.50 |
| 10/22/2026 17:00 | 100 | 112.50 |
| 10/22/2026 17:00 | 1 | 112.51 |
| 10/22/2026 17:00 | 100 | 112.52 |
| 10/22/2026 17:00 | 22 | 112.56 |
| 10/22/2026 17:00 | 2 | 112.56 |
| 10/22/2026 17:00 | 1 | 112.55 |
| 10/22/2026 17:00 | 1 | 112.55 |
| 10/22/2026 16:59 | 75 | 112.40 |
| 10/22/2026 16:59 | 25 | 112.40 |
| 10/22/2026 16:59 | 39 | 112.39 |
| 10/22/2026 16:59 | 61 | 112.38 |
| 10/22/2026 16:59 | 39 | 112.38 |
| 10/22/2026 16:59 | 100 | 112.38 |
| 10/22/2026 16:59 | 100 | 112.38 |
| 10/22/2026 16:59 | 100 | 112.35 |
| 10/22/2026 16:59 | 100 | 112.38 |
| 10/22/2026 16:59 | 100 | 112.37 |
| 10/22/2026 16:59 | 100 | 112.35 |
| 10/22/2026 16:59 | 100 | 112.31 |
| 10/22/2026 16:59 | 8 | 112.36 |
| 10/22/2026 16:59 | 7 | 112.35 |
| 10/22/2026 16:59 | 4 | 112.33 |
| 10/22/2026 16:59 | 10 | 112.32 |
| 10/22/2026 16:59 | 100 | 112.29 |
| 10/22/2026 16:59 | 1 | 112.29 |
| 10/22/2026 16:59 | 15 | 112.29 |
| 10/22/2026 16:59 | 52 | 112.28 |
| 10/22/2026 16:59 | 16 | 112.28 |
| 10/22/2026 16:59 | 16 | 112.28 |
| 10/22/2026 16:59 | 16 | 112.28 |
| 10/22/2026 16:59 | 100 | 112.19 |
| 10/22/2026 16:59 | 4 | 112.29 |
| 10/22/2026 16:58 | 100 | 112.24 |
| 10/22/2026 16:58 | 101 | 112.19 |
| 10/22/2026 16:58 | 6 | 112.20 |
| 10/22/2026 16:58 | 200 | 112.21 |
| 10/22/2026 16:58 | 5 | 112.27 |
| 10/22/2026 16:58 | 1 | 112.27 |
| 10/22/2026 16:58 | 94 | 112.27 |
| 10/22/2026 16:58 | 6 | 112.28 |
| 10/22/2026 16:58 | 99 | 112.32 |
| 10/22/2026 16:58 | 1 | 112.32 |
| 10/22/2026 16:58 | 2 | 112.32 |
| 10/22/2026 16:58 | 100 | 112.33 |
| 10/22/2026 16:58 | 4 | 112.32 |
| 10/22/2026 16:58 | 100 | 112.38 |
| 10/22/2026 16:58 | 38 | 112.375 |
| 10/22/2026 16:58 | 38 | 112.375 |
| 10/22/2026 16:58 | 80 | 112.37 |
| 10/22/2026 16:58 | 20 | 112.37 |
| 10/22/2026 16:58 | 4 | 112.38 |
| 10/22/2026 16:57 | 68 | 112.38 |
| 10/22/2026 16:57 | 14 | 112.38 |
| 10/22/2026 16:57 | 193 | 112.39 |
| 10/22/2026 16:57 | 4 | 112.38 |
| 10/22/2026 16:57 | 14 | 112.38 |
| 10/22/2026 16:57 | 100 | 112.41 |
| 10/22/2026 16:57 | 8 | 112.44 |
| 10/22/2026 16:57 | 92 | 112.44 |
| 10/22/2026 16:57 | 100 | 112.45 |
| 10/22/2026 16:57 | 76 | 112.46 |
| 10/22/2026 16:57 | 4 | 112.46 |
| 10/22/2026 16:57 | 86 | 112.45 |
| 10/22/2026 16:57 | 14 | 112.45 |
| 10/22/2026 16:57 | 100 | 112.45 |
| 10/22/2026 16:57 | 93 | 112.46 |
| 10/22/2026 16:57 | 100 | 112.45 |
| 10/22/2026 16:57 | 100 | 112.45 |
| 10/22/2026 16:57 | 100 | 112.51 |
| 10/22/2026 16:57 | 1 | 112.51 |
| 10/22/2026 16:57 | 29 | 112.57 |
| 10/22/2026 16:57 | 20 | 112.57 |
| 10/22/2026 16:57 | 4 | 112.57 |
| 10/22/2026 16:57 | 22 | 112.57 |
| 10/22/2026 16:57 | 6 | 112.60 |
| 10/22/2026 16:57 | 100 | 112.645 |
| 10/22/2026 16:57 | 1 | 112.65 |
| 10/22/2026 16:57 | 100 | 112.66 |
| 10/22/2026 16:56 | 1 | 112.68 |
| 10/22/2026 16:56 | 78 | 112.68 |
| 10/22/2026 16:56 | 21 | 112.68 |
| 10/22/2026 16:56 | 1 | 112.71 |
| 10/22/2026 16:56 | 28 | 112.74 |
| 10/22/2026 16:56 | 2 | 112.74 |
| 10/22/2026 16:56 | 72 | 112.74 |
| 10/22/2026 16:56 | 10 | 112.75 |
| 10/22/2026 16:56 | 70 | 112.75 |
| 10/22/2026 16:56 | 226 | 112.80 |
| 10/22/2026 16:56 | 100 | 112.80 |
| 10/22/2026 16:56 | 100 | 112.80 |
| 10/22/2026 16:56 | 163 | 112.80 |
| 10/22/2026 16:55 | 166 | 112.81 |
| 10/22/2026 16:55 | 100 | 112.80 |
| 10/22/2026 16:55 | 10 | 112.83 |
| 10/22/2026 16:55 | 100 | 112.88 |
| 10/22/2026 16:55 | 100 | 112.92 |
| 10/22/2026 16:55 | 100 | 112.92 |
| 10/22/2026 16:55 | 100 | 112.92 |
| 10/22/2026 16:55 | 320 | 112.92 |
| 10/22/2026 16:55 | 300 | 112.94 |
| 10/22/2026 16:55 | 100 | 112.94 |
| 10/22/2026 16:55 | 38 | 112.98 |
| 10/22/2026 16:55 | 3 | 112.94 |
| 10/22/2026 16:55 | 1 | 112.94 |
| 10/22/2026 16:55 | 1 | 112.94 |
| 10/22/2026 16:55 | 1 | 112.94 |
| 10/22/2026 16:55 | 4 | 112.94 |
| 10/22/2026 16:54 | 9 | 112.92 |
| 10/22/2026 16:54 | 100 | 112.88 |
| 10/22/2026 16:54 | 2 | 112.89 |
| 10/22/2026 16:54 | 1 | 112.88 |
| 10/22/2026 16:54 | 8 | 112.86 |
| 10/22/2026 16:54 | 18 | 112.86 |
| 10/22/2026 16:54 | 7 | 112.86 |
| 10/22/2026 16:54 | 5 | 112.81 |
| 10/22/2026 16:54 | 5 | 112.79 |
| 10/22/2026 16:54 | 10 | 112.79 |
| 10/22/2026 16:54 | 5 | 112.82 |
| 10/22/2026 16:54 | 5 | 112.83 |
| 10/22/2026 16:54 | 100 | 112.83 |
| 10/22/2026 16:54 | 20 | 112.83 |
| 10/22/2026 16:54 | 186 | 112.83 |
| 10/22/2026 16:54 | 8 | 112.83 |
| 10/22/2026 16:53 | 6 | 112.83 |
| 10/22/2026 16:53 | 11 | 112.85 |
| 10/22/2026 16:53 | 100 | 112.88 |
| 10/22/2026 16:53 | 1 | 112.83 |
| 10/22/2026 16:53 | 100 | 112.87 |
| 10/22/2026 16:53 | 300 | 112.87 |
| 10/22/2026 16:53 | 100 | 112.87 |
| 10/22/2026 16:53 | 100 | 112.87 |
| 10/22/2026 16:53 | 100 | 112.88 |
| 10/22/2026 16:52 | 80 | 112.97 |
| 10/22/2026 16:52 | 100 | 112.98 |
| 10/22/2026 16:52 | 4 | 112.97 |
| 10/22/2026 16:52 | 11 | 112.97 |
| 10/22/2026 16:52 | 16 | 112.92 |
| 10/22/2026 16:51 | 9 | 112.94 |
| 10/22/2026 16:51 | 1 | 112.94 |
| 10/22/2026 16:51 | 100 | 112.93 |
| 10/22/2026 16:51 | 100 | 112.91 |
| 10/22/2026 16:51 | 123 | 112.80 |
| 10/22/2026 16:51 | 100 | 112.80 |
| 10/22/2026 16:51 | 38 | 112.76 |
| 10/22/2026 16:51 | 100 | 112.87 |
| 10/22/2026 16:51 | 1 | 112.87 |
| 10/22/2026 16:51 | 99 | 112.87 |
| 10/22/2026 16:51 | 99 | 112.87 |
| 10/22/2026 16:51 | 1 | 112.87 |
| 10/22/2026 16:51 | 99 | 112.88 |
| 10/22/2026 16:51 | 1 | 112.88 |
| 10/22/2026 16:51 | 100 | 112.88 |
| 10/22/2026 16:51 | 5 | 112.92 |
| 10/22/2026 16:51 | 38 | 112.87 |
| 10/22/2026 16:51 | 1 | 112.88 |
| 10/22/2026 16:50 | 109 | 112.76 |
| 10/22/2026 16:50 | 240 | 112.78 |
| 10/22/2026 16:50 | 4 | 112.74 |
| 10/22/2026 16:49 | 3 | 112.59 |
| 10/22/2026 16:49 | 99 | 112.67 |
| 10/22/2026 16:49 | 100 | 112.66 |
| 10/22/2026 16:49 | 40 | 112.66 |
| 10/22/2026 16:49 | 21 | 112.66 |
| 10/22/2026 16:49 | 2 | 112.66 |
| 10/22/2026 16:49 | 17 | 112.66 |
| 10/22/2026 16:49 | 13 | 112.65 |
| 10/22/2026 16:49 | 13 | 112.65 |
| 10/22/2026 16:49 | 100 | 112.62 |
| 10/22/2026 16:49 | 62 | 112.61 |
| 10/22/2026 16:49 | 108 | 112.61 |
| 10/22/2026 16:49 | 400 | 112.66 |
| 10/22/2026 16:49 | 425 | 112.66 |
| 10/22/2026 16:49 | 38 | 112.68 |
| 10/22/2026 16:49 | 100 | 112.73 |
| 10/22/2026 16:48 | 70 | 112.84 |
| 10/22/2026 16:48 | 70 | 112.83 |
| 10/22/2026 16:48 | 70 | 112.83 |
| 10/22/2026 16:48 | 38 | 112.76 |
| 10/22/2026 16:48 | 38 | 112.76 |
| 10/22/2026 16:48 | 1 | 112.77 |
| 10/22/2026 16:48 | 17 | 112.77 |
| 10/22/2026 16:48 | 1 | 112.77 |
| 10/22/2026 16:48 | 47 | 112.77 |
| 10/22/2026 16:48 | 9 | 112.76 |
| 10/22/2026 16:48 | 38 | 112.75 |
| 10/22/2026 16:48 | 9 | 112.75 |
| 10/22/2026 16:48 | 24 | 112.69 |
| 10/22/2026 16:48 | 1 | 112.69 |
| 10/22/2026 16:48 | 75 | 112.69 |
| 10/22/2026 16:48 | 10 | 112.75 |
| 10/22/2026 16:48 | 1 | 112.88 |
| 10/22/2026 16:48 | 100 | 112.88 |
| 10/22/2026 16:47 | 50 | 112.94 |
| 10/22/2026 16:47 | 4 | 112.94 |
| 10/22/2026 16:47 | 38 | 112.945 |
| 10/22/2026 16:47 | 13 | 112.94 |
| 10/22/2026 16:47 | 41 | 112.94 |
| 10/22/2026 16:47 | 13 | 112.94 |
| 10/22/2026 16:47 | 1 | 112.94 |
| 10/22/2026 16:47 | 12 | 112.94 |
| 10/22/2026 16:47 | 15 | 112.94 |
| 10/22/2026 16:47 | 1 | 112.89 |
| 10/22/2026 16:47 | 59 | 112.89 |
| 10/22/2026 16:47 | 2 | 112.89 |
| 10/22/2026 16:47 | 26 | 112.75 |
| 10/22/2026 16:47 | 3 | 112.751 |
| 10/22/2026 16:47 | 74 | 112.75 |
| 10/22/2026 16:47 | 6 | 112.76 |
| 10/22/2026 16:47 | 100 | 112.76 |
| 10/22/2026 16:47 | 87 | 112.76 |
| 10/22/2026 16:47 | 13 | 112.76 |
| 10/22/2026 16:46 | 38 | 112.82 |
| 10/22/2026 16:45 | 1 | 112.82 |
| 10/22/2026 16:45 | 6 | 112.82 |
| 10/22/2026 16:45 | 100 | 112.82 |
| 10/22/2026 16:45 | 94 | 112.82 |
| 10/22/2026 16:45 | 6 | 112.82 |
| 10/22/2026 16:45 | 4 | 112.94 |
| 10/22/2026 16:44 | 1 | 112.92 |
| 10/22/2026 16:44 | 6 | 112.80 |
| 10/22/2026 16:44 | 35 | 112.80 |
| 10/22/2026 16:44 | 100 | 112.75 |
| 10/22/2026 16:44 | 2 | 112.75 |
| 10/22/2026 16:44 | 13 | 112.75 |
| 10/22/2026 16:44 | 11 | 112.75 |
| 10/22/2026 16:44 | 1 | 112.66 |
| 10/22/2026 16:44 | 100 | 112.66 |
| 10/22/2026 16:44 | 302 | 112.66 |
| 10/22/2026 16:44 | 955 | 112.66 |
| 10/22/2026 16:44 | 1 | 112.65 |
| 10/22/2026 16:44 | 25 | 112.65 |
| 10/22/2026 16:43 | 100 | 112.595 |
| 10/22/2026 16:43 | 60 | 112.625 |
| 10/22/2026 16:43 | 137 | 112.65 |
| 10/22/2026 16:43 | 100 | 112.65 |
| 10/22/2026 16:43 | 163 | 112.625 |
| 10/22/2026 16:43 | 77 | 112.625 |
| 10/22/2026 16:43 | 38 | 112.60 |
| 10/22/2026 16:43 | 38 | 112.60 |
| 10/22/2026 16:43 | 21 | 112.56 |
| 10/22/2026 16:43 | 10 | 112.56 |
| 10/22/2026 16:43 | 9 | 112.56 |
| 10/22/2026 16:43 | 1 | 112.56 |
| 10/22/2026 16:43 | 100 | 112.56 |
| 10/22/2026 16:43 | 10 | 112.56 |
| 10/22/2026 16:43 | 1 | 112.465 |
| 10/22/2026 16:42 | 100 | 112.48 |
| 10/22/2026 16:42 | 16 | 112.53 |
| 10/22/2026 16:42 | 5 | 112.54 |
| 10/22/2026 16:42 | 1 | 112.53 |
| 10/22/2026 16:42 | 5 | 112.53 |
| 10/22/2026 16:42 | 100 | 112.53 |
| 10/22/2026 16:41 | 100 | 112.45 |
| 10/22/2026 16:41 | 55 | 112.49 |
| 10/22/2026 16:41 | 1 | 112.51 |
| 10/22/2026 16:40 | 38 | 112.40 |
| 10/22/2026 16:40 | 1 | 112.41 |
| 10/22/2026 16:39 | 3 | 112.40 |
| 10/22/2026 16:39 | 4 | 112.38 |
| 10/22/2026 16:39 | 99 | 112.27 |
| 10/22/2026 16:39 | 1 | 112.27 |
| 10/22/2026 16:39 | 1 | 112.34 |
| 10/22/2026 16:38 | 1 | 112.33 |
| 10/22/2026 16:38 | 1 | 112.35 |
| 10/22/2026 16:38 | 1 | 112.35 |
| 10/22/2026 16:38 | 27 | 112.35 |
| 10/22/2026 16:38 | 73 | 112.35 |
| 10/22/2026 16:38 | 27 | 112.35 |
| 10/22/2026 16:38 | 100 | 112.35 |
| 10/22/2026 16:38 | 100 | 112.34 |
| 10/22/2026 16:38 | 10 | 112.30 |
| 10/22/2026 16:38 | 65 | 112.22 |
| 10/22/2026 16:38 | 43 | 112.22 |
| 10/22/2026 16:38 | 2 | 112.18 |
| 10/22/2026 16:38 | 100 | 112.14 |
| 10/22/2026 16:38 | 100 | 112.15 |
| 10/22/2026 16:38 | 24 | 112.16 |
| 10/22/2026 16:38 | 38 | 112.16 |
| 10/22/2026 16:38 | 38 | 112.16 |
| 10/22/2026 16:37 | 100 | 112.22 |
| 10/22/2026 16:37 | 73 | 112.23 |
| 10/22/2026 16:37 | 27 | 112.23 |
| 10/22/2026 16:37 | 9 | 112.24 |
| 10/22/2026 16:37 | 8 | 112.25 |
| 10/22/2026 16:37 | 8 | 112.25 |
| 10/22/2026 16:37 | 59 | 112.30 |
| 10/22/2026 16:37 | 100 | 112.30 |
| 10/22/2026 16:37 | 9 | 112.31 |
| 10/22/2026 16:37 | 7 | 112.34 |
| 10/22/2026 16:37 | 100 | 112.31 |
| 10/22/2026 16:37 | 38 | 112.33 |
| 10/22/2026 16:37 | 38 | 112.395 |
| 10/22/2026 16:37 | 240 | 112.395 |
| 10/22/2026 16:36 | 1 | 112.40 |
| 10/22/2026 16:36 | 1 | 112.45 |
| 10/22/2026 16:36 | 4 | 112.47 |
| 10/22/2026 16:36 | 7 | 112.41 |
| 10/22/2026 16:36 | 5 | 112.40 |
| 10/22/2026 16:36 | 40 | 112.40 |
| 10/22/2026 16:36 | 1 | 112.39 |
| 10/22/2026 16:36 | 1 | 112.39 |
| 10/22/2026 16:35 | 4 | 112.36 |
| 10/22/2026 16:35 | 2 | 112.35 |
| 10/22/2026 16:35 | 4 | 112.35 |
| 10/22/2026 16:35 | 9 | 112.27 |
| 10/22/2026 16:35 | 391 | 112.27 |
| 10/22/2026 16:35 | 38 | 112.32 |
| 10/22/2026 16:35 | 38 | 112.30 |
| 10/22/2026 16:35 | 3 | 112.34 |
| 10/22/2026 16:35 | 2 | 112.36 |
| 10/22/2026 16:35 | 100 | 112.39 |
| 10/22/2026 16:35 | 97 | 112.40 |
| 10/22/2026 16:35 | 3 | 112.40 |
| 10/22/2026 16:35 | 24 | 112.465 |
| 10/22/2026 16:35 | 38 | 112.465 |
| 10/22/2026 16:35 | 38 | 112.465 |
| 10/22/2026 16:35 | 4 | 112.50 |
| 10/22/2026 16:35 | 19 | 112.50 |
| 10/22/2026 16:35 | 76 | 112.50 |
| 10/22/2026 16:35 | 1 | 112.47 |
| 10/22/2026 16:34 | 3 | 112.41 |
| 10/22/2026 16:34 | 60 | 112.44 |
| 10/22/2026 16:34 | 100 | 112.44 |
| 10/22/2026 16:34 | 7 | 112.44 |
| 10/22/2026 16:34 | 29 | 112.44 |
| 10/22/2026 16:34 | 71 | 112.44 |
| 10/22/2026 16:34 | 624 | 112.50 |
| 10/22/2026 16:34 | 376 | 112.50 |
| 10/22/2026 16:34 | 83 | 112.48 |
| 10/22/2026 16:34 | 2 | 112.48 |
| 10/22/2026 16:34 | 15 | 112.48 |
| 10/22/2026 16:34 | 100 | 112.52 |
| 10/22/2026 16:34 | 11 | 112.54 |
| 10/22/2026 16:34 | 53 | 112.54 |
| 10/22/2026 16:34 | 23 | 112.54 |
| 10/22/2026 16:34 | 8 | 112.54 |
| 10/22/2026 16:34 | 1 | 112.54 |
| 10/22/2026 16:34 | 100 | 112.54 |
| 10/22/2026 16:33 | 1 | 112.62 |
| 10/22/2026 16:33 | 2 | 112.62 |
| 10/22/2026 16:33 | 2 | 112.62 |
| 10/22/2026 16:33 | 1 | 112.54 |
| 10/22/2026 16:33 | 76 | 112.54 |
| 10/22/2026 16:33 | 100 | 112.54 |
| 10/22/2026 16:33 | 2 | 112.63 |
| 10/22/2026 16:33 | 3 | 112.63 |
| 10/22/2026 16:33 | 2 | 112.63 |
| 10/22/2026 16:33 | 2 | 112.655 |
| 10/22/2026 16:32 | 1 | 112.64 |
| 10/22/2026 16:32 | 11 | 112.63 |
| 10/22/2026 16:32 | 46 | 112.63 |
| 10/22/2026 16:32 | 100 | 112.63 |
| 10/22/2026 16:32 | 100 | 112.63 |
| 10/22/2026 16:32 | 4 | 112.51 |
| 10/22/2026 16:32 | 100 | 112.51 |
| 10/22/2026 16:32 | 5 | 112.51 |
| 10/22/2026 16:32 | 86 | 112.44 |
| 10/22/2026 16:32 | 25 | 112.49 |
| 10/22/2026 16:32 | 6 | 112.50 |
| 10/22/2026 16:32 | 19 | 112.48 |
| 10/22/2026 16:32 | 38 | 112.48 |
| 10/22/2026 16:32 | 38 | 112.48 |
| 10/22/2026 16:32 | 61 | 112.43 |
| 10/22/2026 16:32 | 1 | 112.43 |
| 10/22/2026 16:32 | 1 | 112.43 |
| 10/22/2026 16:32 | 10 | 112.44 |
| 10/22/2026 16:32 | 100 | 112.49 |
| 10/22/2026 16:32 | 2 | 112.47 |
| 10/22/2026 16:32 | 2 | 112.47 |
| 10/22/2026 16:32 | 2 | 112.50 |
| 10/22/2026 16:32 | 6 | 112.62 |
| 10/22/2026 16:32 | 3 | 112.58 |
| 10/22/2026 16:32 | 60 | 112.62 |
| 10/22/2026 16:32 | 100 | 112.62 |
| 10/22/2026 16:32 | 190 | 112.62 |
| 10/22/2026 16:32 | 10 | 112.62 |
| 10/22/2026 16:31 | 140 | 112.735 |
| 10/22/2026 16:31 | 2 | 112.735 |
| 10/22/2026 16:31 | 2 | 112.70 |
| 10/22/2026 16:31 | 26 | 112.70 |
| 10/22/2026 16:31 | 8 | 112.72 |
| 10/22/2026 16:31 | 1 | 112.72 |
| 10/22/2026 16:31 | 9 | 112.72 |
| 10/22/2026 16:31 | 300 | 112.78 |
| 10/22/2026 16:31 | 100 | 112.78 |
| 10/22/2026 16:31 | 100 | 112.86 |
| 10/22/2026 16:31 | 4 | 112.95 |
| 10/22/2026 16:31 | 36 | 112.89 |
| 10/22/2026 16:31 | 64 | 112.89 |
| 10/22/2026 16:31 | 100 | 112.92 |
| 10/22/2026 16:31 | 19 | 112.94 |
| 10/22/2026 16:31 | 6 | 112.98 |
| 10/22/2026 16:31 | 90 | 112.98 |
| 10/22/2026 16:31 | 6 | 112.99 |
| 10/22/2026 16:30 | 1 | 113.045 |
| 10/22/2026 16:30 | 4 | 112.98 |
| 10/22/2026 16:30 | 1 | 113.07 |
| 10/22/2026 16:30 | 1 | 112.98 |
| 10/22/2026 16:30 | 100 | 113.03 |
| 10/22/2026 16:30 | 190 | 113.07 |
| 10/22/2026 16:30 | 110 | 113.07 |
| 10/22/2026 16:30 | 2 | 113.09 |
| 10/22/2026 16:30 | 100 | 113.08 |
| 10/22/2026 16:30 | 60 | 113.08 |
| 10/22/2026 16:30 | 340 | 113.08 |
| 10/22/2026 16:30 | 60 | 113.09 |
| 10/22/2026 16:30 | 1 | 113.09 |
| 10/22/2026 16:30 | 2 | 113.09 |
| 10/22/2026 16:30 | 17 | 113.15 |
| 10/22/2026 16:30 | 38 | 113.15 |
| 10/22/2026 16:30 | 38 | 113.15 |
| 10/22/2026 16:30 | 2 | 113.22 |
| 10/22/2026 16:30 | 100 | 113.225 |
| 10/22/2026 16:30 | 3 | 113.23 |
| 10/22/2026 16:29 | 4 | 113.12 |
| 10/22/2026 16:28 | 100 | 113.18 |
| 10/22/2026 16:28 | 1 | 113.12 |
| 10/22/2026 16:28 | 24 | 113.04 |
| 10/22/2026 16:28 | 38 | 113.04 |
| 10/22/2026 16:28 | 38 | 113.04 |
| 10/22/2026 16:28 | 3 | 113.04 |
| 10/22/2026 16:28 | 24 | 113.04 |
| 10/22/2026 16:28 | 38 | 113.04 |
| 10/22/2026 16:28 | 38 | 113.04 |
| 10/22/2026 16:28 | 5 | 113.095 |
| 10/22/2026 16:28 | 6 | 113.065 |
| 10/22/2026 16:28 | 14 | 113.02 |
| 10/22/2026 16:28 | 56 | 113.02 |
| 10/22/2026 16:28 | 1 | 113.02 |
| 10/22/2026 16:28 | 43 | 113.02 |
| 10/22/2026 16:28 | 100 | 113.03 |
| 10/22/2026 16:28 | 170 | 113.03 |
| 10/22/2026 16:28 | 100 | 113.04 |
| 10/22/2026 16:27 | 20 | 113.07 |
| 10/22/2026 16:27 | 4 | 113.105 |
| 10/22/2026 16:27 | 200 | 113.11 |
| 10/22/2026 16:27 | 100 | 113.12 |
| 10/22/2026 16:27 | 4 | 113.22 |
| 10/22/2026 16:27 | 6 | 113.26 |
| 10/22/2026 16:27 | 92 | 113.26 |
| 10/22/2026 16:26 | 2 | 113.30 |
| 10/22/2026 16:26 | 27 | 113.23 |
| 10/22/2026 16:26 | 100 | 113.29 |
| 10/22/2026 16:26 | 4 | 113.375 |
| 10/22/2026 16:26 | 5 | 113.37 |
| 10/22/2026 16:25 | 18 | 113.36 |
| 10/22/2026 16:25 | 2 | 113.38 |
| 10/22/2026 16:25 | 2 | 113.385 |
| 10/22/2026 16:25 | 80 | 113.41 |
| 10/22/2026 16:25 | 100 | 113.41 |
| 10/22/2026 16:25 | 200 | 113.42 |
| 10/22/2026 16:25 | 5 | 113.51 |
| 10/22/2026 16:24 | 100 | 113.61 |
| 10/22/2026 16:24 | 4 | 113.455 |
| 10/22/2026 16:24 | 100 | 113.46 |
| 10/22/2026 16:24 | 100 | 113.46 |
| 10/22/2026 16:24 | 100 | 113.46 |
| 10/22/2026 16:24 | 100 | 113.49 |
| 10/22/2026 16:24 | 66 | 113.49 |
| 10/22/2026 16:24 | 34 | 113.49 |
| 10/22/2026 16:24 | 6 | 113.59 |
| 10/22/2026 16:24 | 38 | 113.62 |
| 10/22/2026 16:24 | 38 | 113.62 |
| 10/22/2026 16:24 | 1 | 113.62 |
| 10/22/2026 16:24 | 37 | 113.62 |
| 10/22/2026 16:24 | 11 | 113.61 |
| 10/22/2026 16:24 | 1 | 113.61 |
| 10/22/2026 16:24 | 88 | 113.61 |
| 10/22/2026 16:24 | 12 | 113.60 |
| 10/22/2026 16:24 | 38 | 113.60 |
| 10/22/2026 16:24 | 12 | 113.47 |
| 10/22/2026 16:24 | 100 | 113.47 |
| 10/22/2026 16:23 | 2 | 113.54 |
| 10/22/2026 16:23 | 1 | 113.57 |
| 10/22/2026 16:23 | 1 | 113.56 |
| 10/22/2026 16:22 | 4 | 113.33 |
| 10/22/2026 16:22 | 100 | 113.37 |
| 10/22/2026 16:22 | 32 | 113.45 |
| 10/22/2026 16:22 | 100 | 113.34 |
| 10/22/2026 16:22 | 100 | 113.35 |
| 10/22/2026 16:22 | 25 | 113.35 |
| 10/22/2026 16:22 | 29 | 113.42 |
| 10/22/2026 16:22 | 1 | 113.48 |
| 10/22/2026 16:22 | 5 | 113.48 |
| 10/22/2026 16:22 | 6 | 113.46 |
| 10/22/2026 16:21 | 6 | 113.39 |
| 10/22/2026 16:21 | 4 | 113.39 |
| 10/22/2026 16:21 | 1 | 113.33 |
| 10/22/2026 16:21 | 6 | 113.33 |
| 10/22/2026 16:21 | 2 | 113.26 |
| 10/22/2026 16:21 | 20 | 113.29 |
| 10/22/2026 16:21 | 100 | 113.27 |
| 10/22/2026 16:21 | 24 | 113.33 |
| 10/22/2026 16:21 | 38 | 113.33 |
| 10/22/2026 16:21 | 38 | 113.33 |
| 10/22/2026 16:21 | 5 | 113.325 |
| 10/22/2026 16:21 | 6 | 113.325 |
| 10/22/2026 16:21 | 7 | 113.35 |
| 10/22/2026 16:21 | 170 | 113.34 |
| 10/22/2026 16:21 | 100 | 113.32 |
| 10/22/2026 16:21 | 100 | 113.32 |
| 10/22/2026 16:21 | 92 | 113.32 |
| 10/22/2026 16:21 | 6 | 113.38 |
| 10/22/2026 16:21 | 8 | 113.32 |
| 10/22/2026 16:21 | 1 | 113.47 |
| 10/22/2026 16:21 | 37 | 113.47 |
| 10/22/2026 16:21 | 53 | 113.47 |
| 10/22/2026 16:21 | 10 | 113.47 |
| 10/22/2026 16:21 | 490 | 113.40 |
| 10/22/2026 16:21 | 510 | 113.40 |
| 10/22/2026 16:21 | 100 | 113.46 |
| 10/22/2026 16:21 | 100 | 113.49 |
| 10/22/2026 16:21 | 100 | 113.51 |
| 10/22/2026 16:21 | 88 | 113.51 |
| 10/22/2026 16:21 | 12 | 113.51 |
| 10/22/2026 16:21 | 88 | 113.52 |
| 10/22/2026 16:21 | 12 | 113.52 |
| 10/22/2026 16:21 | 3 | 113.53 |
| 10/22/2026 16:21 | 18 | 113.53 |
| 10/22/2026 16:21 | 100 | 113.53 |
| 10/22/2026 16:20 | 5 | 113.595 |
| 10/22/2026 16:20 | 1 | 113.59 |
| 10/22/2026 16:20 | 38 | 113.59 |
| 10/22/2026 16:20 | 118 | 113.59 |
| 10/22/2026 16:20 | 1 | 113.59 |
| 10/22/2026 16:20 | 2 | 113.595 |
| 10/22/2026 16:20 | 4 | 113.59 |
| 10/22/2026 16:20 | 100 | 113.59 |
| 10/22/2026 16:20 | 6 | 113.59 |
| 10/22/2026 16:20 | 1 | 113.59 |
| 10/22/2026 16:20 | 6 | 113.56 |
| 10/22/2026 16:20 | 100 | 113.49 |
| 10/22/2026 16:20 | 5 | 113.485 |
| 10/22/2026 16:19 | 1 | 113.41 |
| 10/22/2026 16:19 | 4 | 113.30 |
| 10/22/2026 16:19 | 100 | 113.27 |
| 10/22/2026 16:19 | 23 | 113.29 |
| 10/22/2026 16:19 | 100 | 113.29 |
| 10/22/2026 16:18 | 100 | 113.42 |
| 10/22/2026 16:18 | 4 | 113.27 |
| 10/22/2026 16:18 | 1 | 113.27 |
| 10/22/2026 16:18 | 1 | 113.26 |
| 10/22/2026 16:18 | 31 | 113.195 |
| 10/22/2026 16:18 | 100 | 113.16 |
| 10/22/2026 16:17 | 2 | 113.16 |
| 10/22/2026 16:17 | 21 | 113.15 |
| 10/22/2026 16:17 | 2 | 113.15 |
| 10/22/2026 16:17 | 2 | 113.15 |
| 10/22/2026 16:17 | 2 | 113.15 |
| 10/22/2026 16:17 | 2 | 113.15 |
| 10/22/2026 16:17 | 38 | 113.15 |
| 10/22/2026 16:17 | 2 | 113.15 |
| 10/22/2026 16:17 | 2 | 113.15 |
| 10/22/2026 16:17 | 22 | 113.15 |
| 10/22/2026 16:17 | 2 | 113.15 |
| 10/22/2026 16:17 | 2 | 113.15 |
| 10/22/2026 16:17 | 3 | 113.15 |
| 10/22/2026 16:17 | 1 | 113.12 |
| 10/22/2026 16:17 | 38 | 113.135 |
| 10/22/2026 16:17 | 38 | 113.135 |
| 10/22/2026 16:17 | 13 | 113.18 |
| 10/22/2026 16:17 | 100 | 113.34 |
| 10/22/2026 16:17 | 100 | 113.34 |
| 10/22/2026 16:17 | 100 | 113.34 |
| 10/22/2026 16:17 | 62 | 113.35 |
| 10/22/2026 16:17 | 100 | 113.35 |
| 10/22/2026 16:17 | 38 | 113.35 |
| 10/22/2026 16:17 | 100 | 113.37 |
| 10/22/2026 16:17 | 6 | 113.49 |
| 10/22/2026 16:17 | 100 | 113.49 |
| 10/22/2026 16:17 | 6 | 113.42 |
| 10/22/2026 16:17 | 100 | 113.44 |
| 10/22/2026 16:17 | 100 | 113.44 |
| 10/22/2026 16:17 | 6 | 113.44 |
| 10/22/2026 16:16 | 26 | 113.71 |
| 10/22/2026 16:16 | 27 | 113.70 |
| 10/22/2026 16:16 | 27 | 113.68 |
| 10/22/2026 16:16 | 27 | 113.70 |
| 10/22/2026 16:16 | 100 | 113.595 |
| 10/22/2026 16:16 | 27 | 113.70 |
| 10/22/2026 16:16 | 38 | 113.43 |
| 10/22/2026 16:15 | 100 | 113.50 |
| 10/22/2026 16:15 | 104 | 113.48 |
| 10/22/2026 16:15 | 100 | 113.48 |
| 10/22/2026 16:15 | 100 | 113.44 |
| 10/22/2026 16:15 | 100 | 113.48 |
| 10/22/2026 16:15 | 37 | 113.50 |
| 10/22/2026 16:15 | 100 | 113.51 |
| 10/22/2026 16:15 | 99 | 113.55 |
| 10/22/2026 16:15 | 1 | 113.55 |
| 10/22/2026 16:15 | 100 | 113.55 |
| 10/22/2026 16:15 | 100 | 113.55 |
| 10/22/2026 16:15 | 100 | 113.55 |
| 10/22/2026 16:15 | 100 | 113.55 |
| 10/22/2026 16:15 | 100 | 113.59 |
| 10/22/2026 16:15 | 38 | 113.66 |
| 10/22/2026 16:15 | 38 | 113.66 |
| 10/22/2026 16:15 | 4 | 113.66 |
| 10/22/2026 16:15 | 5 | 113.67 |
| 10/22/2026 16:15 | 1 | 113.67 |
| 10/22/2026 16:15 | 1 | 113.66 |
| 10/22/2026 16:14 | 100 | 113.57 |
| 10/22/2026 16:14 | 2 | 113.61 |
| 10/22/2026 16:14 | 57 | 113.61 |
| 10/22/2026 16:14 | 100 | 113.45 |
| 10/22/2026 16:13 | 5 | 113.56 |
| 10/22/2026 16:13 | 30 | 113.36 |
| 10/22/2026 16:13 | 1 | 113.35 |
| 10/22/2026 16:13 | 90 | 113.35 |
| 10/22/2026 16:13 | 100 | 113.27 |
| 10/22/2026 16:13 | 100 | 113.24 |
| 10/22/2026 16:13 | 100 | 113.25 |
| 10/22/2026 16:13 | 100 | 113.27 |
| 10/22/2026 16:12 | 41 | 113.52 |
| 10/22/2026 16:12 | 90 | 113.39 |
| 10/22/2026 16:12 | 3 | 113.39 |
| 10/22/2026 16:12 | 100 | 113.39 |
| 10/22/2026 16:12 | 2 | 113.315 |
| 10/22/2026 16:12 | 142 | 113.315 |
| 10/22/2026 16:12 | 38 | 113.315 |
| 10/22/2026 16:12 | 100 | 113.315 |
| 10/22/2026 16:12 | 9 | 113.34 |
| 10/22/2026 16:12 | 500 | 113.33 |
| 10/22/2026 16:12 | 9 | 113.39 |
| 10/22/2026 16:12 | 154 | 113.36 |
| 10/22/2026 16:12 | 46 | 113.36 |
| 10/22/2026 16:12 | 196 | 113.36 |
| 10/22/2026 16:12 | 204 | 113.36 |
| 10/22/2026 16:12 | 98 | 113.36 |
| 10/22/2026 16:12 | 302 | 113.36 |
| 10/22/2026 16:12 | 302 | 113.36 |
| 10/22/2026 16:12 | 14 | 113.36 |
| 10/22/2026 16:12 | 84 | 113.36 |
| 10/22/2026 16:12 | 199 | 113.37 |
| 10/22/2026 16:12 | 1 | 113.37 |
| 10/22/2026 16:12 | 258 | 113.37 |
| 10/22/2026 16:12 | 1 | 113.37 |
| 10/22/2026 16:12 | 41 | 113.37 |
| 10/22/2026 16:12 | 100 | 113.37 |
| 10/22/2026 16:12 | 100 | 113.37 |
| 10/22/2026 16:12 | 6 | 113.49 |
| 10/22/2026 16:11 | 31 | 113.58 |
| 10/22/2026 16:11 | 4 | 113.485 |
| 10/22/2026 16:11 | 100 | 113.485 |
| 10/22/2026 16:11 | 24 | 113.485 |
| 10/22/2026 16:11 | 38 | 113.485 |
| 10/22/2026 16:11 | 38 | 113.485 |
| 10/22/2026 16:11 | 6 | 113.48 |
| 10/22/2026 16:11 | 1 | 113.57 |
| 10/22/2026 16:11 | 100 | 113.54 |
| 10/22/2026 16:11 | 1 | 113.53 |
| 10/22/2026 16:11 | 1 | 113.52 |
| 10/22/2026 16:11 | 8 | 113.52 |
| 10/22/2026 16:11 | 214 | 113.51 |
| 10/22/2026 16:11 | 26 | 113.51 |
| 10/22/2026 16:11 | 8 | 113.51 |
| 10/22/2026 16:11 | 3 | 113.51 |
| 10/22/2026 16:11 | 1 | 113.51 |
| 10/22/2026 16:11 | 4 | 113.51 |
| 10/22/2026 16:11 | 100 | 113.47 |
| 10/22/2026 16:11 | 45 | 113.47 |
| 10/22/2026 16:11 | 200 | 113.41 |
| 10/22/2026 16:11 | 100 | 113.41 |
| 10/22/2026 16:11 | 34 | 113.26 |
| 10/22/2026 16:11 | 28 | 113.32 |
| 10/22/2026 16:11 | 100 | 113.31 |
| 10/22/2026 16:11 | 10 | 113.31 |
| 10/22/2026 16:11 | 4 | 113.31 |
| 10/22/2026 16:11 | 42 | 113.29 |
| 10/22/2026 16:11 | 14 | 113.29 |
| 10/22/2026 16:11 | 42 | 113.29 |
| 10/22/2026 16:11 | 42 | 113.29 |
| 10/22/2026 16:10 | 6 | 113.20 |
| 10/22/2026 16:10 | 38 | 113.20 |
| 10/22/2026 16:10 | 38 | 113.20 |
| 10/22/2026 16:10 | 38 | 113.20 |
| 10/22/2026 16:10 | 38 | 113.20 |
| 10/22/2026 16:10 | 38 | 113.20 |
| 10/22/2026 16:10 | 4 | 113.20 |
| 10/22/2026 16:10 | 13 | 113.17 |
| 10/22/2026 16:10 | 31 | 113.16 |
| 10/22/2026 16:10 | 38 | 113.16 |
| 10/22/2026 16:10 | 6 | 113.19 |
| 10/22/2026 16:10 | 100 | 113.13 |
| 10/22/2026 16:10 | 100 | 113.17 |
| 10/22/2026 16:10 | 20 | 113.19 |
| 10/22/2026 16:10 | 100 | 113.23 |
| 10/22/2026 16:10 | 100 | 113.24 |
| 10/22/2026 16:10 | 100 | 113.26 |
| 10/22/2026 16:10 | 100 | 113.26 |
| 10/22/2026 16:10 | 100 | 113.30 |
| 10/22/2026 16:10 | 5 | 113.24 |
| 10/22/2026 16:10 | 100 | 113.305 |
| 10/22/2026 16:09 | 10 | 113.26 |
| 10/22/2026 16:09 | 100 | 113.31 |
| 10/22/2026 16:09 | 2 | 113.26 |
| 10/22/2026 16:09 | 5 | 113.325 |
| 10/22/2026 16:08 | 2 | 113.37 |
| 10/22/2026 16:08 | 99 | 113.40 |
| 10/22/2026 16:08 | 2 | 113.42 |
| 10/22/2026 16:08 | 2 | 113.49 |
| 10/22/2026 16:08 | 2 | 113.49 |
| 10/22/2026 16:08 | 13 | 113.60 |
| 10/22/2026 16:08 | 3 | 113.60 |
| 10/22/2026 16:07 | 4 | 113.60 |
| 10/22/2026 16:07 | 24 | 113.60 |
| 10/22/2026 16:07 | 14 | 113.60 |
| 10/22/2026 16:07 | 24 | 113.60 |
| 10/22/2026 16:07 | 38 | 113.60 |
| 10/22/2026 16:07 | 38 | 113.60 |
| 10/22/2026 16:07 | 48 | 113.60 |
| 10/22/2026 16:07 | 2 | 113.58 |
| 10/22/2026 16:07 | 48 | 113.54 |
| 10/22/2026 16:07 | 5 | 113.485 |
| 10/22/2026 16:07 | 157 | 113.485 |
| 10/22/2026 16:07 | 38 | 113.485 |
| 10/22/2026 16:07 | 100 | 113.485 |
| 10/22/2026 16:06 | 3 | 113.49 |
| 10/22/2026 16:06 | 100 | 113.49 |
| 10/22/2026 16:06 | 100 | 113.485 |
| 10/22/2026 16:06 | 3 | 113.43 |
| 10/22/2026 16:06 | 100 | 113.54 |
| 10/22/2026 16:06 | 100 | 113.535 |
| 10/22/2026 16:06 | 30 | 113.52 |
| 10/22/2026 16:06 | 93 | 113.57 |
| 10/22/2026 16:06 | 5 | 113.665 |
| 10/22/2026 16:06 | 38 | 113.665 |
| 10/22/2026 16:06 | 38 | 113.665 |
| 10/22/2026 16:06 | 1 | 113.74 |
| 10/22/2026 16:06 | 1 | 113.73 |
| 10/22/2026 16:06 | 1 | 113.71 |
| 10/22/2026 16:05 | 6 | 113.58 |
| 10/22/2026 16:05 | 100 | 113.71 |
| 10/22/2026 16:05 | 100 | 113.745 |
| 10/22/2026 16:05 | 100 | 113.745 |
| 10/22/2026 16:05 | 2 | 113.69 |
| 10/22/2026 16:05 | 1 | 113.68 |
| 10/22/2026 16:05 | 100 | 113.68 |
| 10/22/2026 16:05 | 50 | 113.67 |
| 10/22/2026 16:04 | 100 | 113.62 |
| 10/22/2026 16:04 | 50 | 113.63 |
| 10/22/2026 16:04 | 4 | 113.55 |
| 10/22/2026 16:03 | 16 | 113.73 |
| 10/22/2026 16:03 | 1 | 113.56 |
| 10/22/2026 16:03 | 1 | 113.56 |
| 10/22/2026 16:03 | 3 | 113.56 |
| 10/22/2026 16:02 | 1 | 113.58 |
| 10/22/2026 16:02 | 4 | 113.54 |
| 10/22/2026 16:02 | 200 | 113.57 |
| 10/22/2026 16:02 | 100 | 113.615 |
| 10/22/2026 16:02 | 100 | 113.615 |
| 10/22/2026 16:02 | 10 | 113.60 |
| 10/22/2026 16:02 | 1 | 113.54 |
| 10/22/2026 16:02 | 2 | 113.58 |
| 10/22/2026 16:02 | 1 | 113.57 |
| 10/22/2026 16:02 | 82 | 113.48 |
| 10/22/2026 16:02 | 6 | 113.485 |
| 10/22/2026 16:01 | 59 | 113.49 |
| 10/22/2026 16:01 | 38 | 113.49 |
| 10/22/2026 16:01 | 2 | 113.56 |
| 10/22/2026 16:01 | 32 | 113.55 |
| 10/22/2026 16:01 | 78 | 113.47 |
| 10/22/2026 16:01 | 6 | 113.47 |
| 10/22/2026 16:01 | 30 | 113.59 |
| 10/22/2026 16:01 | 9 | 113.54 |
| 10/22/2026 16:00 | 3 | 113.43 |
| 10/22/2026 16:00 | 93 | 113.43 |
| 10/22/2026 16:00 | 3 | 113.375 |
| 10/22/2026 16:00 | 15 | 113.20 |
| 10/22/2026 16:00 | 3 | 113.20 |
| 10/22/2026 16:00 | 2 | 113.19 |
| 10/22/2026 16:00 | 2 | 113.15 |
| 10/22/2026 16:00 | 2 | 113.18 |
| 10/22/2026 16:00 | 2 | 113.17 |
| 10/22/2026 16:00 | 2 | 113.14 |
| 10/22/2026 16:00 | 2 | 113.14 |
| 10/22/2026 16:00 | 2 | 113.14 |
| 10/22/2026 16:00 | 1 | 113.02 |
| 10/22/2026 15:59 | 50 | 112.99 |
| 10/22/2026 15:59 | 50 | 112.99 |
| 10/22/2026 15:59 | 50 | 112.98 |
| 10/22/2026 15:59 | 36 | 112.88 |
| 10/22/2026 15:59 | 14 | 112.88 |
| 10/22/2026 15:59 | 50 | 112.88 |
| 10/22/2026 15:59 | 2 | 112.88 |
| 10/22/2026 15:59 | 50 | 112.87 |
| 10/22/2026 15:59 | 2 | 112.81 |
| 10/22/2026 15:59 | 2 | 112.825 |
| 10/22/2026 15:59 | 20 | 112.89 |
| 10/22/2026 15:58 | 97 | 113.14 |
| 10/22/2026 15:58 | 3 | 113.14 |
| 10/22/2026 15:58 | 100 | 113.15 |
| 10/22/2026 15:58 | 124 | 113.15 |
| 10/22/2026 15:58 | 500 | 113.15 |
| 10/22/2026 15:58 | 1 | 113.26 |
| 10/22/2026 15:58 | 59 | 113.19 |
| 10/22/2026 15:58 | 41 | 113.19 |
| 10/22/2026 15:58 | 41 | 113.21 |
| 10/22/2026 15:58 | 59 | 113.21 |
| 10/22/2026 15:58 | 6 | 113.27 |
| 10/22/2026 15:58 | 96 | 113.24 |
| 10/22/2026 15:58 | 4 | 113.24 |
| 10/22/2026 15:58 | 96 | 113.24 |
| 10/22/2026 15:58 | 3 | 113.26 |
| 10/22/2026 15:58 | 86 | 113.26 |
| 10/22/2026 15:58 | 3 | 113.31 |
| 10/22/2026 15:57 | 14 | 113.26 |
| 10/22/2026 15:57 | 100 | 113.27 |
| 10/22/2026 15:57 | 73 | 113.38 |
| 10/22/2026 15:57 | 3 | 113.39 |
| 10/22/2026 15:57 | 100 | 113.47 |
| 10/22/2026 15:57 | 5 | 113.39 |
| 10/22/2026 15:57 | 5 | 113.38 |
| 10/22/2026 15:57 | 38 | 113.38 |
| 10/22/2026 15:57 | 38 | 113.38 |
| 10/22/2026 15:57 | 100 | 113.44 |
| 10/22/2026 15:57 | 100 | 113.44 |
| 10/22/2026 15:57 | 1 | 113.43 |
| 10/22/2026 15:56 | 63 | 113.305 |
| 10/22/2026 15:56 | 189 | 113.26 |
| 10/22/2026 15:56 | 100 | 113.26 |
| 10/22/2026 15:56 | 13 | 113.26 |
| 10/22/2026 15:56 | 87 | 113.26 |
| 10/22/2026 15:56 | 2 | 113.345 |
| 10/22/2026 15:56 | 3 | 113.345 |
| 10/22/2026 15:56 | 100 | 113.245 |
| 10/22/2026 15:56 | 10 | 113.25 |
| 10/22/2026 15:56 | 100 | 113.37 |
| 10/22/2026 15:56 | 1 | 113.25 |
| 10/22/2026 15:56 | 1 | 113.23 |
| 10/22/2026 15:55 | 6 | 113.125 |
| 10/22/2026 15:55 | 45 | 113.17 |
| 10/22/2026 15:55 | 1 | 113.15 |
| 10/22/2026 15:55 | 7 | 113.06 |
| 10/22/2026 15:55 | 6 | 113.015 |
| 10/22/2026 15:54 | 1 | 113.07 |
| 10/22/2026 15:54 | 6 | 112.93 |
| 10/22/2026 15:54 | 1 | 112.87 |
| 10/22/2026 15:54 | 38 | 112.805 |
| 10/22/2026 15:54 | 6 | 112.88 |
| 10/22/2026 15:53 | 14 | 112.78 |
| 10/22/2026 15:53 | 9 | 112.81 |
| 10/22/2026 15:53 | 12 | 112.875 |
| 10/22/2026 15:53 | 100 | 112.89 |
| 10/22/2026 15:53 | 1 | 112.80 |
| 10/22/2026 15:53 | 1 | 112.81 |
| 10/22/2026 15:53 | 96 | 112.65 |
| 10/22/2026 15:53 | 9 | 112.71 |
| 10/22/2026 15:53 | 12 | 112.71 |
| 10/22/2026 15:53 | 7 | 112.71 |
| 10/22/2026 15:53 | 3 | 112.71 |
| 10/22/2026 15:53 | 44 | 112.71 |
| 10/22/2026 15:53 | 5 | 112.71 |
| 10/22/2026 15:53 | 93 | 112.72 |
| 10/22/2026 15:53 | 5 | 112.79 |
| 10/22/2026 15:53 | 1 | 112.79 |
| 10/22/2026 15:53 | 94 | 112.79 |
| 10/22/2026 15:53 | 6 | 112.835 |
| 10/22/2026 15:53 | 2 | 112.87 |
| 10/22/2026 15:52 | 75 | 112.85 |
| 10/22/2026 15:52 | 12 | 112.78 |
| 10/22/2026 15:52 | 483 | 112.80 |
| 10/22/2026 15:52 | 117 | 112.80 |
| 10/22/2026 15:52 | 100 | 112.81 |
| 10/22/2026 15:52 | 5 | 112.84 |
| 10/22/2026 15:52 | 95 | 112.84 |
| 10/22/2026 15:52 | 21 | 112.84 |
| 10/22/2026 15:52 | 1 | 112.84 |
| 10/22/2026 15:52 | 78 | 112.84 |
| 10/22/2026 15:52 | 16 | 112.84 |
| 10/22/2026 15:52 | 68 | 112.84 |
| 10/22/2026 15:52 | 32 | 112.84 |
| 10/22/2026 15:52 | 84 | 112.85 |
| 10/22/2026 15:52 | 116 | 112.85 |
| 10/22/2026 15:52 | 100 | 113.06 |
| 10/22/2026 15:52 | 4 | 113.06 |
| 10/22/2026 15:52 | 1 | 113.04 |
| 10/22/2026 15:52 | 15 | 113.00 |
| 10/22/2026 15:52 | 48 | 113.00 |
| 10/22/2026 15:52 | 2 | 112.93 |
| 10/22/2026 15:52 | 9 | 112.93 |
| 10/22/2026 15:52 | 100 | 112.93 |
| 10/22/2026 15:52 | 99 | 112.93 |
| 10/22/2026 15:52 | 10 | 112.94 |
| 10/22/2026 15:52 | 1 | 112.93 |
| 10/22/2026 15:51 | 14 | 112.98 |
| 10/22/2026 15:51 | 86 | 112.98 |
| 10/22/2026 15:51 | 5 | 113.09 |
| 10/22/2026 15:51 | 1 | 113.12 |
| 10/22/2026 15:51 | 6 | 113.235 |
| 10/22/2026 15:51 | 100 | 113.15 |
| 10/22/2026 15:51 | 100 | 113.15 |
| 10/22/2026 15:51 | 100 | 113.16 |
| 10/22/2026 15:51 | 19 | 113.16 |
| 10/22/2026 15:51 | 24 | 113.36 |
| 10/22/2026 15:51 | 9 | 113.265 |
| 10/22/2026 15:51 | 22 | 113.25 |
| 10/22/2026 15:51 | 2 | 113.17 |
| 10/22/2026 15:51 | 15 | 113.17 |
| 10/22/2026 15:51 | 10 | 113.17 |
| 10/22/2026 15:51 | 8 | 113.16 |
| 10/22/2026 15:51 | 1 | 113.16 |
| 10/22/2026 15:50 | 38 | 113.09 |
| 10/22/2026 15:50 | 38 | 113.09 |
| 10/22/2026 15:50 | 5 | 113.11 |
| 10/22/2026 15:50 | 100 | 113.05 |
| 10/22/2026 15:50 | 100 | 113.06 |
| 10/22/2026 15:50 | 6 | 113.19 |
| 10/22/2026 15:50 | 1 | 113.205 |
| 10/22/2026 15:50 | 2 | 113.205 |
| 10/22/2026 15:50 | 2 | 113.205 |
| 10/22/2026 15:50 | 2 | 113.205 |
| 10/22/2026 15:50 | 17 | 113.11 |
| 10/22/2026 15:50 | 2 | 113.12 |
| 10/22/2026 15:50 | 12 | 113.19 |
| 10/22/2026 15:50 | 100 | 113.14 |
| 10/22/2026 15:50 | 100 | 113.15 |
| 10/22/2026 15:50 | 100 | 113.15 |
| 10/22/2026 15:50 | 100 | 113.16 |
| 10/22/2026 15:49 | 96 | 113.25 |
| 10/22/2026 15:49 | 1 | 113.25 |
| 10/22/2026 15:49 | 3 | 113.25 |
| 10/22/2026 15:49 | 100 | 113.26 |
| 10/22/2026 15:49 | 100 | 113.27 |
| 10/22/2026 15:49 | 175 | 113.40 |
| 10/22/2026 15:49 | 100 | 113.35 |
| 10/22/2026 15:49 | 68 | 113.37 |
| 10/22/2026 15:49 | 60 | 113.26 |
| 10/22/2026 15:49 | 40 | 113.26 |
| 10/22/2026 15:49 | 100 | 113.27 |
| 10/22/2026 15:49 | 5 | 113.30 |
| 10/22/2026 15:49 | 100 | 113.30 |
| 10/22/2026 15:49 | 100 | 113.31 |
| 10/22/2026 15:49 | 100 | 113.31 |
| 10/22/2026 15:49 | 100 | 113.31 |
| 10/22/2026 15:49 | 240 | 113.41 |
| 10/22/2026 15:48 | 61 | 113.32 |
| 10/22/2026 15:48 | 1 | 113.39 |
| 10/22/2026 15:48 | 100 | 113.31 |
| 10/22/2026 15:48 | 100 | 113.32 |
| 10/22/2026 15:48 | 100 | 113.32 |
| 10/22/2026 15:48 | 100 | 113.32 |
| 10/22/2026 15:48 | 100 | 113.44 |
| 10/22/2026 15:48 | 15 | 113.44 |
| 10/22/2026 15:48 | 1 | 113.43 |
| 10/22/2026 15:48 | 100 | 113.34 |
| 10/22/2026 15:48 | 100 | 113.34 |
| 10/22/2026 15:47 | 24 | 113.335 |
| 10/22/2026 15:47 | 38 | 113.335 |
| 10/22/2026 15:47 | 38 | 113.335 |
| 10/22/2026 15:47 | 6 | 113.41 |
| 10/22/2026 15:47 | 100 | 113.25 |
| 10/22/2026 15:47 | 100 | 113.09 |
| 10/22/2026 15:47 | 93 | 113.30 |
| 10/22/2026 15:46 | 100 | 113.245 |
| 10/22/2026 15:46 | 1 | 113.18 |
| 10/22/2026 15:46 | 24 | 113.03 |
| 10/22/2026 15:46 | 38 | 113.03 |
| 10/22/2026 15:46 | 38 | 113.03 |
| 10/22/2026 15:46 | 57 | 113.01 |
| 10/22/2026 15:46 | 24 | 112.885 |
| 10/22/2026 15:46 | 38 | 112.885 |
| 10/22/2026 15:46 | 38 | 112.885 |
| 10/22/2026 15:46 | 2 | 112.88 |
| 10/22/2026 15:46 | 9 | 112.88 |
| 10/22/2026 15:46 | 24 | 112.725 |
| 10/22/2026 15:46 | 38 | 112.725 |
| 10/22/2026 15:46 | 38 | 112.725 |
| 10/22/2026 15:45 | 24 | 112.765 |
| 10/22/2026 15:45 | 38 | 112.765 |
| 10/22/2026 15:45 | 38 | 112.765 |
| 10/22/2026 15:45 | 1 | 112.71 |
| 10/22/2026 15:45 | 100 | 112.71 |
| 10/22/2026 15:45 | 15 | 112.61 |
| 10/22/2026 15:45 | 25 | 112.50 |
| 10/22/2026 15:45 | 1 | 112.45 |
| 10/22/2026 15:45 | 1 | 112.27 |
| 10/22/2026 15:45 | 2 | 112.14 |
| 10/22/2026 15:45 | 100 | 112.11 |
| 10/22/2026 15:45 | 100 | 112.14 |
| 10/22/2026 15:45 | 100 | 112.15 |
| 10/22/2026 15:45 | 24 | 112.30 |
| 10/22/2026 15:45 | 38 | 112.30 |
| 10/22/2026 15:45 | 38 | 112.30 |
| 10/22/2026 15:45 | 1 | 112.30 |
| 10/22/2026 15:45 | 5 | 112.19 |
| 10/22/2026 15:45 | 100 | 112.19 |
| 10/22/2026 15:45 | 9 | 112.20 |
| 10/22/2026 15:45 | 240 | 112.24 |
| 10/22/2026 15:44 | 100 | 112.34 |
| 10/22/2026 15:44 | 28 | 112.33 |
| 10/22/2026 15:44 | 1 | 112.46 |
| 10/22/2026 15:44 | 38 | 112.34 |
| 10/22/2026 15:44 | 38 | 112.34 |
| 10/22/2026 15:44 | 100 | 112.36 |
| 10/22/2026 15:44 | 2 | 112.36 |
| 10/22/2026 15:44 | 100 | 112.21 |
| 10/22/2026 15:43 | 11 | 112.25 |
| 10/22/2026 15:43 | 24 | 112.07 |
| 10/22/2026 15:43 | 38 | 112.07 |
| 10/22/2026 15:43 | 38 | 112.07 |
| 10/22/2026 15:43 | 1 | 112.11 |
| 10/22/2026 15:43 | 100 | 112.07 |
| 10/22/2026 15:43 | 100 | 112.07 |
| 10/22/2026 15:43 | 40 | 112.07 |
| 10/22/2026 15:43 | 100 | 112.07 |
| 10/22/2026 15:43 | 100 | 112.07 |
| 10/22/2026 15:42 | 1 | 111.96 |
| 10/22/2026 15:42 | 100 | 111.96 |
| 10/22/2026 15:42 | 13 | 111.74 |
| 10/22/2026 15:42 | 100 | 111.745 |
| 10/22/2026 15:42 | 93 | 111.745 |
| 10/22/2026 15:42 | 14 | 111.745 |
| 10/22/2026 15:42 | 100 | 111.745 |
| 10/22/2026 15:42 | 10 | 111.74 |
| 10/22/2026 15:42 | 100 | 111.75 |
| 10/22/2026 15:41 | 24 | 111.705 |
| 10/22/2026 15:41 | 38 | 111.705 |
| 10/22/2026 15:41 | 38 | 111.705 |
| 10/22/2026 15:41 | 1 | 111.67 |
| 10/22/2026 15:41 | 80 | 111.67 |
| 10/22/2026 15:41 | 1 | 111.67 |
| 10/22/2026 15:41 | 100 | 111.66 |
| 10/22/2026 15:41 | 100 | 111.66 |
| 10/22/2026 15:41 | 100 | 111.595 |
| 10/22/2026 15:41 | 24 | 111.595 |
| 10/22/2026 15:41 | 38 | 111.595 |
| 10/22/2026 15:41 | 38 | 111.595 |
| 10/22/2026 15:41 | 4 | 111.66 |
| 10/22/2026 15:41 | 800 | 111.50 |
| 10/22/2026 15:41 | 100 | 111.51 |
| 10/22/2026 15:41 | 100 | 111.50 |
| 10/22/2026 15:40 | 20 | 111.69 |
| 10/22/2026 15:40 | 75 | 111.55 |
| 10/22/2026 15:40 | 10 | 111.54 |
| 10/22/2026 15:40 | 5 | 111.53 |
| 10/22/2026 15:40 | 10 | 111.53 |
| 10/22/2026 15:40 | 75 | 111.53 |
| 10/22/2026 15:40 | 10 | 111.53 |
| 10/22/2026 15:40 | 4 | 111.50 |
| 10/22/2026 15:40 | 10 | 111.49 |
| 10/22/2026 15:40 | 84 | 111.40 |
| 10/22/2026 15:40 | 40 | 111.40 |
| 10/22/2026 15:40 | 100 | 111.40 |
| 10/22/2026 15:40 | 10 | 111.39 |
| 10/22/2026 15:40 | 10 | 111.37 |
| 10/22/2026 15:40 | 10 | 111.36 |
| 10/22/2026 15:40 | 13 | 111.36 |
| 10/22/2026 15:40 | 10 | 111.36 |
| 10/22/2026 15:40 | 3 | 111.23 |
| 10/22/2026 15:40 | 7 | 111.23 |
| 10/22/2026 15:40 | 3 | 111.23 |
| 10/22/2026 15:40 | 1 | 111.22 |
| 10/22/2026 15:40 | 9 | 111.22 |
| 10/22/2026 15:40 | 1 | 111.21 |
| 10/22/2026 15:40 | 10 | 111.21 |
| 10/22/2026 15:40 | 13 | 111.21 |
| 10/22/2026 15:40 | 10 | 111.21 |
| 10/22/2026 15:40 | 13 | 111.21 |
| 10/22/2026 15:40 | 13 | 111.21 |
| 10/22/2026 15:40 | 10 | 111.21 |
| 10/22/2026 15:40 | 10 | 111.21 |
| 10/22/2026 15:40 | 10 | 111.21 |
| 10/22/2026 15:40 | 10 | 111.21 |
| 10/22/2026 15:39 | 38 | 111.09 |
| 10/22/2026 15:39 | 38 | 111.09 |
| 10/22/2026 15:39 | 96 | 111.01 |
| 10/22/2026 15:39 | 4 | 111.01 |
| 10/22/2026 15:38 | 100 | 111.22 |
| 10/22/2026 15:38 | 100 | 111.24 |
| 10/22/2026 15:38 | 100 | 111.28 |
| 10/22/2026 15:37 | 24 | 111.29 |
| 10/22/2026 15:37 | 100 | 111.375 |
| 10/22/2026 15:36 | 100 | 111.37 |
| 10/22/2026 15:36 | 1 | 111.26 |
| 10/22/2026 15:36 | 1 | 111.20 |
| 10/22/2026 15:36 | 100 | 111.20 |
| 10/22/2026 15:36 | 100 | 111.02 |
| 10/22/2026 15:35 | 100 | 111.225 |
| 10/22/2026 15:35 | 24 | 110.96 |
| 10/22/2026 15:35 | 24 | 111.17 |
| 10/22/2026 15:35 | 38 | 111.17 |
| 10/22/2026 15:35 | 38 | 111.17 |
| 10/22/2026 15:35 | 100 | 111.08 |
| 10/22/2026 15:35 | 100 | 111.07 |
| 10/22/2026 15:35 | 100 | 111.05 |
| 10/22/2026 15:35 | 1 | 110.99 |
| 10/22/2026 15:35 | 200 | 110.99 |
| 10/22/2026 15:35 | 24 | 110.835 |
| 10/22/2026 15:35 | 38 | 110.835 |
| 10/22/2026 15:35 | 100 | 110.835 |
| 10/22/2026 15:35 | 38 | 110.835 |
| 10/22/2026 15:35 | 15 | 110.81 |
| 10/22/2026 15:35 | 100 | 110.81 |
| 10/22/2026 15:35 | 20 | 111.00 |
| 10/22/2026 15:35 | 10 | 110.95 |
| 10/22/2026 15:34 | 38 | 110.93 |
| 10/22/2026 15:34 | 38 | 110.93 |
| 10/22/2026 15:34 | 38 | 110.93 |
| 10/22/2026 15:34 | 38 | 110.93 |
| 10/22/2026 15:34 | 38 | 110.93 |
| 10/22/2026 15:34 | 1 | 110.86 |
| 10/22/2026 15:34 | 1 | 110.86 |
| 10/22/2026 15:34 | 1 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 2 | 110.855 |
| 10/22/2026 15:34 | 4 | 110.805 |
| 10/22/2026 15:34 | 69 | 110.805 |
| 10/22/2026 15:34 | 5 | 110.805 |
| 10/22/2026 15:34 | 5 | 110.805 |
| 10/22/2026 15:34 | 1 | 110.78 |
| 10/22/2026 15:34 | 10 | 110.78 |
| 10/22/2026 15:34 | 3 | 110.75 |
| 10/22/2026 15:34 | 4 | 110.50 |
| 10/22/2026 15:34 | 11 | 110.50 |
| 10/22/2026 15:34 | 4 | 110.73 |
| 10/22/2026 15:31 | 40 | 110.53 |
| 10/22/2026 15:31 | 100 | 110.53 |
| 10/22/2026 15:31 | 100 | 110.53 |
| 10/22/2026 15:31 | 240 | 110.53 |
| 10/22/2026 15:31 | 40 | 110.53 |
| 10/22/2026 15:31 | 100 | 110.53 |
| 10/22/2026 15:31 | 100 | 110.53 |
| 10/22/2026 15:31 | 3 | 110.53 |
| 10/22/2026 15:30 | 8 | 110.12 |
| 10/22/2026 15:30 | 2 | 110.12 |
| 10/22/2026 15:30 | 1 | 109.88 |
| 10/22/2026 15:30 | 1 | 109.88 |
| 10/22/2026 15:30 | 1 | 109.88 |
| 10/22/2026 15:30 | 2 | 109.88 |
| 10/22/2026 15:30 | 100 | 109.99 |
| 10/22/2026 15:30 | 3 | 109.92 |
| 10/22/2026 15:30 | 1 | 109.90 |
| 10/22/2026 15:30 | 1 | 109.93 |
| 10/22/2026 15:30 | 18301 | 109.99 |
| 10/22/2026 15:30 | 18301 | 109.99 |