Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.10.2025
-
15:21:00
|
Geld
31.10.2025 -
15:21:35
|
Geld Volumen |
Brief
31.10.2025 -
15:21:35
|
Brief Volumen |
|---|---|---|---|---|
|
122.69
-0.76
(
-0.62% )
|
122.68
|
100 |
122.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/31/2025 09:20 | 10 | 122.73 |
| 10/31/2025 09:20 | 4 | 122.74 |
| 10/31/2025 09:20 | 50 | 122.77 |
| 10/31/2025 09:20 | 100 | 122.835 |
| 10/31/2025 09:20 | 165 | 122.835 |
| 10/31/2025 09:20 | 5 | 122.80 |
| 10/31/2025 09:20 | 100 | 122.80 |
| 10/31/2025 09:20 | 63 | 122.80 |
| 10/31/2025 09:20 | 1 | 122.79 |
| 10/31/2025 09:20 | 1 | 122.79 |
| 10/31/2025 09:20 | 5 | 122.79 |
| 10/31/2025 09:20 | 100 | 122.79 |
| 10/31/2025 09:20 | 20 | 122.78 |
| 10/31/2025 09:20 | 1 | 122.79 |
| 10/31/2025 09:20 | 1 | 122.80 |
| 10/31/2025 09:20 | 1 | 122.80 |
| 10/31/2025 09:20 | 1 | 122.78 |
| 10/31/2025 09:20 | 1 | 122.80 |
| 10/31/2025 09:20 | 1 | 122.78 |
| 10/31/2025 09:20 | 2 | 122.755 |
| 10/31/2025 09:20 | 97 | 122.755 |
| 10/31/2025 09:20 | 1 | 122.7188 |
| 10/31/2025 09:20 | 6 | 122.78 |
| 10/31/2025 09:20 | 5 | 122.72 |
| 10/31/2025 09:20 | 7 | 122.73 |
| 10/31/2025 09:20 | 10 | 122.73 |
| 10/31/2025 09:20 | 30 | 122.804 |
| 10/31/2025 09:20 | 5 | 122.78 |
| 10/31/2025 09:20 | 137 | 122.73 |
| 10/31/2025 09:20 | 100 | 122.73 |
| 10/31/2025 09:20 | 20 | 122.74 |
| 10/31/2025 09:20 | 3 | 122.73 |
| 10/31/2025 09:20 | 15 | 122.73 |
| 10/31/2025 09:20 | 41 | 122.74 |
| 10/31/2025 09:20 | 3 | 122.73 |
| 10/31/2025 09:20 | 1 | 122.73 |
| 10/31/2025 09:20 | 1 | 122.74 |
| 10/31/2025 09:20 | 2 | 122.76 |
| 10/31/2025 09:20 | 20 | 122.77 |
| 10/31/2025 09:20 | 16 | 122.77 |
| 10/31/2025 09:20 | 34 | 122.76 |
| 10/31/2025 09:20 | 12 | 122.865 |
| 10/31/2025 09:20 | 1 | 122.80 |
| 10/31/2025 09:20 | 5 | 122.80 |
| 10/31/2025 09:20 | 1 | 122.83 |
| 10/31/2025 09:20 | 10 | 122.81 |
| 10/31/2025 09:20 | 10 | 122.82 |
| 10/31/2025 09:20 | 1 | 122.83 |
| 10/31/2025 09:20 | 50 | 122.84 |
| 10/31/2025 09:20 | 1 | 122.84 |
| 10/31/2025 09:20 | 50 | 122.85 |
| 10/31/2025 09:20 | 1 | 122.85 |
| 10/31/2025 09:20 | 35 | 122.85 |
| 10/31/2025 09:20 | 5 | 122.85 |
| 10/31/2025 09:20 | 4 | 122.85 |
| 10/31/2025 09:20 | 200 | 122.85 |
| 10/31/2025 09:20 | 1 | 122.85 |
| 10/31/2025 09:20 | 9 | 122.85 |
| 10/31/2025 09:20 | 100 | 122.87 |
| 10/31/2025 09:20 | 100 | 122.86 |
| 10/31/2025 09:20 | 2 | 122.89 |
| 10/31/2025 09:20 | 1 | 122.925 |
| 10/31/2025 09:20 | 1 | 122.92 |
| 10/31/2025 09:20 | 5 | 122.92 |
| 10/31/2025 09:20 | 1 | 122.92 |
| 10/31/2025 09:20 | 1 | 122.9589 |
| 10/31/2025 09:20 | 1 | 122.8501 |
| 10/31/2025 09:20 | 15 | 122.97 |
| 10/31/2025 09:20 | 30 | 122.925 |
| 10/31/2025 09:20 | 30 | 122.925 |
| 10/31/2025 09:20 | 100 | 122.93 |
| 10/31/2025 09:20 | 1 | 122.925 |
| 10/31/2025 09:20 | 36 | 122.93 |
| 10/31/2025 09:20 | 23 | 122.97 |
| 10/31/2025 09:20 | 23 | 122.97 |
| 10/31/2025 09:20 | 99 | 122.92 |
| 10/31/2025 09:20 | 1 | 122.92 |
| 10/31/2025 09:20 | 14 | 122.92 |
| 10/31/2025 09:20 | 1 | 122.92 |
| 10/31/2025 09:20 | 1 | 122.91 |
| 10/31/2025 09:20 | 13 | 122.92 |
| 10/31/2025 09:20 | 1 | 122.92 |
| 10/31/2025 09:20 | 50 | 122.88 |
| 10/31/2025 09:20 | 100 | 122.89 |
| 10/31/2025 09:20 | 60 | 122.885 |
| 10/31/2025 09:20 | 60 | 122.89 |
| 10/31/2025 09:20 | 5 | 122.89 |
| 10/31/2025 09:20 | 8 | 122.89 |
| 10/31/2025 09:20 | 60 | 122.89 |
| 10/31/2025 09:20 | 13 | 122.88 |
| 10/31/2025 09:20 | 100 | 122.89 |
| 10/31/2025 09:20 | 235 | 122.7582 |
| 10/31/2025 09:20 | 30 | 122.6743 |
| 10/31/2025 09:20 | 54 | 122.7195 |
| 10/31/2025 09:20 | 6 | 122.7713 |
| 10/31/2025 09:20 | 2 | 122.89 |
| 10/31/2025 09:20 | 32 | 122.87 |
| 10/31/2025 09:20 | 7 | 122.875 |
| 10/31/2025 09:20 | 5 | 122.6689 |
| 10/31/2025 09:20 | 100 | 122.89 |
| 10/31/2025 09:20 | 17 | 122.7933 |
| 10/31/2025 09:20 | 6 | 122.7714 |
| 10/31/2025 09:20 | 50 | 122.79 |
| 10/31/2025 09:20 | 120 | 122.785 |
| 10/31/2025 09:20 | 1 | 122.785 |
| 10/31/2025 09:20 | 1 | 122.785 |
| 10/31/2025 09:20 | 1 | 122.785 |
| 10/31/2025 09:20 | 2 | 122.785 |
| 10/31/2025 09:19 | 100 | 122.785 |
| 10/31/2025 09:19 | 100 | 122.78 |
| 10/31/2025 09:19 | 1 | 122.78 |
| 10/31/2025 09:19 | 1 | 122.7683 |
| 10/31/2025 09:19 | 1 | 122.8888 |
| 10/31/2025 09:19 | 1 | 122.78 |
| 10/31/2025 09:19 | 1 | 122.675 |
| 10/31/2025 09:19 | 24 | 122.77 |
| 10/31/2025 09:19 | 50 | 122.82 |
| 10/31/2025 09:19 | 1 | 122.82 |
| 10/31/2025 09:19 | 14 | 122.82 |
| 10/31/2025 09:19 | 35 | 122.82 |
| 10/31/2025 09:19 | 58 | 122.82 |
| 10/31/2025 09:19 | 42 | 122.82 |
| 10/31/2025 09:19 | 7 | 122.82 |
| 10/31/2025 09:19 | 24 | 122.76 |
| 10/31/2025 09:19 | 28 | 122.77 |
| 10/31/2025 09:19 | 12 | 122.80 |
| 10/31/2025 09:19 | 1 | 122.78 |
| 10/31/2025 09:19 | 10 | 122.78 |
| 10/31/2025 09:19 | 1 | 122.78 |
| 10/31/2025 09:19 | 177 | 122.76 |
| 10/31/2025 09:19 | 1 | 122.735 |
| 10/31/2025 09:19 | 100 | 122.74 |
| 10/31/2025 09:19 | 27 | 122.73 |
| 10/31/2025 09:19 | 15 | 122.74 |
| 10/31/2025 09:19 | 100 | 122.74 |
| 10/31/2025 09:19 | 17 | 122.74 |
| 10/31/2025 09:19 | 23 | 122.72 |
| 10/31/2025 09:19 | 100 | 122.73 |
| 10/31/2025 09:19 | 7 | 122.73 |
| 10/31/2025 09:19 | 5 | 122.72 |
| 10/31/2025 09:19 | 2 | 122.72 |
| 10/31/2025 09:19 | 100 | 122.72 |
| 10/31/2025 09:19 | 5 | 122.73 |
| 10/31/2025 09:19 | 4 | 122.73 |
| 10/31/2025 09:19 | 5 | 122.72 |
| 10/31/2025 09:19 | 9 | 122.72 |
| 10/31/2025 09:19 | 1 | 122.73 |
| 10/31/2025 09:19 | 9 | 122.72 |
| 10/31/2025 09:19 | 9 | 122.72 |
| 10/31/2025 09:19 | 9 | 122.72 |
| 10/31/2025 09:19 | 27 | 122.72 |
| 10/31/2025 09:19 | 9 | 122.72 |
| 10/31/2025 09:19 | 50 | 122.72 |
| 10/31/2025 09:19 | 50 | 122.72 |
| 10/31/2025 09:19 | 1 | 122.72 |
| 10/31/2025 09:19 | 1 | 122.72 |
| 10/31/2025 09:19 | 1 | 122.72 |
| 10/31/2025 09:19 | 1 | 122.72 |
| 10/31/2025 09:19 | 1 | 122.72 |
| 10/31/2025 09:19 | 1 | 122.72 |
| 10/31/2025 09:19 | 1 | 122.72 |
| 10/31/2025 09:19 | 1 | 122.72 |
| 10/31/2025 09:19 | 50 | 122.72 |
| 10/31/2025 09:19 | 18 | 122.6551 |
| 10/31/2025 09:19 | 1 | 122.665 |
| 10/31/2025 09:19 | 1 | 122.626 |
| 10/31/2025 09:19 | 1 | 122.626 |
| 10/31/2025 09:19 | 5 | 122.665 |
| 10/31/2025 09:19 | 25 | 122.665 |
| 10/31/2025 09:19 | 20 | 122.665 |
| 10/31/2025 09:19 | 5 | 122.665 |
| 10/31/2025 09:19 | 25 | 122.665 |
| 10/31/2025 09:19 | 30 | 122.665 |
| 10/31/2025 09:19 | 30 | 122.665 |
| 10/31/2025 09:19 | 30 | 122.665 |
| 10/31/2025 09:19 | 25 | 122.665 |
| 10/31/2025 09:19 | 450 | 122.6001 |
| 10/31/2025 09:19 | 50 | 122.68 |
| 10/31/2025 09:19 | 25 | 122.665 |
| 10/31/2025 09:19 | 25 | 122.67 |
| 10/31/2025 09:19 | 136 | 122.665 |
| 10/31/2025 09:19 | 1 | 122.7124 |
| 10/31/2025 09:19 | 1 | 122.7299 |
| 10/31/2025 09:19 | 25 | 122.665 |
| 10/31/2025 09:19 | 25 | 122.67 |
| 10/31/2025 09:19 | 25 | 122.6675 |
| 10/31/2025 09:19 | 25 | 122.665 |
| 10/31/2025 09:19 | 25 | 122.665 |
| 10/31/2025 09:19 | 25 | 122.665 |
| 10/31/2025 09:19 | 50 | 122.66 |
| 10/31/2025 09:19 | 200 | 122.6625 |
| 10/31/2025 09:19 | 20 | 122.66 |
| 10/31/2025 09:19 | 100 | 122.6425 |
| 10/31/2025 09:19 | 50 | 122.64 |
| 10/31/2025 09:19 | 100 | 122.665 |
| 10/31/2025 09:19 | 6 | 122.62 |
| 10/31/2025 09:19 | 10 | 122.62 |
| 10/31/2025 09:19 | 2 | 122.62 |
| 10/31/2025 09:19 | 1 | 122.62 |
| 10/31/2025 09:19 | 50 | 122.67 |
| 10/31/2025 09:19 | 5000 | 122.645 |
| 10/31/2025 09:19 | 5 | 122.64 |
| 10/31/2025 09:19 | 1 | 122.6508 |
| 10/31/2025 09:19 | 1 | 122.64 |
| 10/31/2025 09:19 | 102 | 122.5501 |
| 10/31/2025 09:19 | 100 | 122.675 |
| 10/31/2025 09:19 | 100 | 122.675 |
| 10/31/2025 09:19 | 1 | 122.675 |
| 10/31/2025 09:19 | 173 | 122.8389 |
| 10/31/2025 09:19 | 7 | 122.66 |
| 10/31/2025 09:19 | 122 | 122.70 |
| 10/31/2025 09:19 | 100 | 122.68 |
| 10/31/2025 09:19 | 1 | 122.7232 |
| 10/31/2025 09:19 | 30 | 122.645 |
| 10/31/2025 09:19 | 30 | 122.66 |
| 10/31/2025 09:19 | 30 | 122.66 |
| 10/31/2025 09:19 | 30 | 122.645 |
| 10/31/2025 09:19 | 100 | 122.69 |
| 10/31/2025 09:19 | 100 | 122.69 |
| 10/31/2025 09:19 | 1 | 122.69 |
| 10/31/2025 09:19 | 100 | 122.69 |
| 10/31/2025 09:19 | 100 | 122.69 |
| 10/31/2025 09:19 | 30 | 122.645 |
| 10/31/2025 09:19 | 47 | 122.645 |
| 10/31/2025 09:19 | 77 | 122.645 |
| 10/31/2025 09:19 | 100 | 122.645 |
| 10/31/2025 09:19 | 25 | 122.685 |
| 10/31/2025 09:19 | 25 | 122.685 |
| 10/31/2025 09:19 | 100 | 122.70 |
| 10/31/2025 09:19 | 68 | 122.70 |
| 10/31/2025 09:19 | 32 | 122.70 |
| 10/31/2025 09:19 | 68 | 122.70 |
| 10/31/2025 09:19 | 3 | 122.70 |
| 10/31/2025 09:19 | 1 | 122.70 |
| 10/31/2025 09:19 | 28 | 122.70 |
| 10/31/2025 09:19 | 4 | 122.70 |
| 10/31/2025 09:19 | 2 | 122.70 |
| 10/31/2025 09:19 | 1 | 122.70 |
| 10/31/2025 09:19 | 68 | 122.70 |
| 10/31/2025 09:19 | 100 | 122.74 |
| 10/31/2025 09:19 | 1 | 122.75 |
| 10/31/2025 09:19 | 1 | 122.75 |
| 10/31/2025 09:19 | 1 | 122.75 |
| 10/31/2025 09:19 | 1 | 122.74 |
| 10/31/2025 09:19 | 1 | 122.74 |
| 10/31/2025 09:19 | 10 | 122.74 |
| 10/31/2025 09:19 | 10 | 122.74 |
| 10/31/2025 09:19 | 100 | 122.74 |
| 10/31/2025 09:19 | 200 | 122.74 |
| 10/31/2025 09:19 | 2 | 122.74 |
| 10/31/2025 09:18 | 100 | 122.8463 |
| 10/31/2025 09:18 | 2 | 122.735 |
| 10/31/2025 09:18 | 14 | 122.8222 |
| 10/31/2025 09:18 | 17 | 122.8222 |
| 10/31/2025 09:18 | 21 | 122.8227 |
| 10/31/2025 09:18 | 26 | 122.8227 |
| 10/31/2025 09:18 | 1 | 122.74 |
| 10/31/2025 09:18 | 1 | 122.73 |
| 10/31/2025 09:18 | 1 | 122.735 |
| 10/31/2025 09:18 | 2 | 122.70 |
| 10/31/2025 09:18 | 1 | 122.67 |
| 10/31/2025 09:18 | 1 | 122.69 |
| 10/31/2025 09:18 | 10 | 122.830833 |
| 10/31/2025 09:18 | 4 | 122.830833 |
| 10/31/2025 09:18 | 100 | 122.72 |
| 10/31/2025 09:18 | 10 | 122.73 |
| 10/31/2025 09:18 | 1 | 122.73 |
| 10/31/2025 09:18 | 4 | 122.71 |
| 10/31/2025 09:18 | 18 | 122.72 |
| 10/31/2025 09:18 | 20 | 122.73 |
| 10/31/2025 09:18 | 31 | 122.73 |
| 10/31/2025 09:18 | 3 | 122.848465 |
| 10/31/2025 09:18 | 2 | 122.77 |
| 10/31/2025 09:18 | 5 | 122.8355 |
| 10/31/2025 09:18 | 2 | 122.76 |
| 10/31/2025 09:18 | 3 | 122.75 |
| 10/31/2025 09:18 | 15 | 122.76 |
| 10/31/2025 09:18 | 45 | 122.76 |
| 10/31/2025 09:18 | 2 | 122.76 |
| 10/31/2025 09:18 | 1 | 122.81 |
| 10/31/2025 09:18 | 40 | 122.8307 |
| 10/31/2025 09:18 | 1 | 122.81 |
| 10/31/2025 09:18 | 1 | 122.79 |
| 10/31/2025 09:18 | 1 | 122.81 |
| 10/31/2025 09:18 | 1 | 122.765 |
| 10/31/2025 09:18 | 30 | 122.76 |
| 10/31/2025 09:18 | 30 | 122.765 |
| 10/31/2025 09:18 | 3 | 122.76 |
| 10/31/2025 09:18 | 2 | 122.79 |
| 10/31/2025 09:18 | 350 | 122.81 |
| 10/31/2025 09:18 | 100 | 122.82 |
| 10/31/2025 09:18 | 185 | 122.845 |
| 10/31/2025 09:18 | 27 | 122.83 |
| 10/31/2025 09:18 | 50 | 122.83 |
| 10/31/2025 09:18 | 73 | 122.83 |
| 10/31/2025 09:18 | 50 | 122.83 |
| 10/31/2025 09:18 | 1 | 122.81 |
| 10/31/2025 09:18 | 100 | 122.83 |
| 10/31/2025 09:18 | 1 | 122.83 |
| 10/31/2025 09:18 | 1 | 122.82 |
| 10/31/2025 09:18 | 1 | 122.83 |
| 10/31/2025 09:18 | 85 | 122.83 |
| 10/31/2025 09:18 | 1 | 122.83 |
| 10/31/2025 09:18 | 1 | 122.83 |
| 10/31/2025 09:18 | 100 | 122.83 |
| 10/31/2025 09:18 | 27 | 122.83 |
| 10/31/2025 09:18 | 24 | 122.83 |
| 10/31/2025 09:18 | 43 | 122.83 |
| 10/31/2025 09:18 | 1 | 122.83 |
| 10/31/2025 09:18 | 30 | 122.83 |
| 10/31/2025 09:18 | 30 | 122.86 |
| 10/31/2025 09:18 | 1 | 122.885 |
| 10/31/2025 09:18 | 1 | 122.885 |
| 10/31/2025 09:18 | 1 | 122.885 |
| 10/31/2025 09:18 | 4 | 122.885 |
| 10/31/2025 09:18 | 4 | 122.885 |
| 10/31/2025 09:18 | 4 | 122.885 |
| 10/31/2025 09:18 | 4 | 122.885 |
| 10/31/2025 09:18 | 1 | 122.83 |
| 10/31/2025 09:18 | 1 | 122.90 |
| 10/31/2025 09:18 | 1 | 122.85 |
| 10/31/2025 09:18 | 1 | 122.90 |
| 10/31/2025 09:18 | 9 | 122.83 |
| 10/31/2025 09:18 | 1 | 122.83 |
| 10/31/2025 09:18 | 100 | 122.83 |
| 10/31/2025 09:18 | 40 | 122.83 |
| 10/31/2025 09:18 | 1 | 122.83 |
| 10/31/2025 09:18 | 15 | 122.83 |
| 10/31/2025 09:18 | 1 | 122.83 |
| 10/31/2025 09:18 | 1 | 122.83 |
| 10/31/2025 09:18 | 1 | 122.83 |
| 10/31/2025 09:18 | 59 | 122.83 |
| 10/31/2025 09:18 | 1 | 122.8687 |
| 10/31/2025 09:18 | 10 | 122.8674 |
| 10/31/2025 09:18 | 4 | 122.8674 |
| 10/31/2025 09:18 | 13 | 122.8258 |
| 10/31/2025 09:18 | 3 | 122.83 |
| 10/31/2025 09:18 | 58 | 122.83 |
| 10/31/2025 09:18 | 21 | 122.83 |
| 10/31/2025 09:18 | 1 | 122.83 |
| 10/31/2025 09:18 | 18 | 122.83 |
| 10/31/2025 09:18 | 1 | 122.83 |
| 10/31/2025 09:18 | 60 | 122.83 |
| 10/31/2025 09:18 | 10 | 122.86 |
| 10/31/2025 09:18 | 1 | 122.90 |
| 10/31/2025 09:18 | 57 | 122.872 |
| 10/31/2025 09:18 | 1 | 122.90 |
| 10/31/2025 09:18 | 6 | 122.921 |
| 10/31/2025 09:18 | 56 | 122.90 |
| 10/31/2025 09:17 | 50 | 122.89 |
| 10/31/2025 09:17 | 1 | 122.90 |
| 10/31/2025 09:17 | 1 | 122.89 |
| 10/31/2025 09:17 | 1 | 122.90 |
| 10/31/2025 09:17 | 50 | 122.86 |
| 10/31/2025 09:17 | 50 | 122.87 |
| 10/31/2025 09:17 | 1 | 122.90 |
| 10/31/2025 09:17 | 19 | 122.83 |
| 10/31/2025 09:17 | 15 | 122.90 |
| 10/31/2025 09:17 | 100 | 122.86 |
| 10/31/2025 09:17 | 100 | 122.86 |
| 10/31/2025 09:17 | 12 | 122.86 |
| 10/31/2025 09:17 | 2 | 122.86 |
| 10/31/2025 09:17 | 100 | 122.85 |
| 10/31/2025 09:17 | 86 | 122.86 |
| 10/31/2025 09:17 | 14 | 122.86 |
| 10/31/2025 09:17 | 86 | 122.86 |
| 10/31/2025 09:17 | 14 | 122.86 |
| 10/31/2025 09:17 | 10 | 122.86 |
| 10/31/2025 09:17 | 6 | 122.86 |
| 10/31/2025 09:17 | 14 | 122.86 |
| 10/31/2025 09:17 | 1 | 122.86 |
| 10/31/2025 09:17 | 100 | 122.87 |
| 10/31/2025 09:17 | 100 | 122.895 |
| 10/31/2025 09:17 | 1 | 122.89 |
| 10/31/2025 09:17 | 1 | 122.895 |
| 10/31/2025 09:17 | 100 | 122.89 |
| 10/31/2025 09:17 | 100 | 122.89 |
| 10/31/2025 09:17 | 100 | 122.89 |
| 10/31/2025 09:17 | 100 | 122.89 |
| 10/31/2025 09:17 | 2 | 122.90 |
| 10/31/2025 09:17 | 16 | 122.89 |
| 10/31/2025 09:17 | 50 | 122.89 |
| 10/31/2025 09:17 | 50 | 122.89 |
| 10/31/2025 09:17 | 10 | 122.91 |
| 10/31/2025 09:17 | 12 | 122.8601 |
| 10/31/2025 09:17 | 100 | 122.89 |
| 10/31/2025 09:17 | 7 | 122.8804 |
| 10/31/2025 09:17 | 10 | 122.829207 |
| 10/31/2025 09:17 | 4 | 122.829207 |
| 10/31/2025 09:17 | 10 | 122.84 |
| 10/31/2025 09:17 | 40 | 122.84 |
| 10/31/2025 09:17 | 25 | 122.86 |
| 10/31/2025 09:17 | 1 | 122.89 |
| 10/31/2025 09:17 | 25 | 122.85 |
| 10/31/2025 09:17 | 1 | 122.89 |
| 10/31/2025 09:17 | 1 | 122.88 |
| 10/31/2025 09:17 | 14 | 122.83 |
| 10/31/2025 09:17 | 5 | 122.8857 |
| 10/31/2025 09:17 | 100 | 122.88 |
| 10/31/2025 09:17 | 50 | 122.84 |
| 10/31/2025 09:17 | 2 | 122.895 |
| 10/31/2025 09:17 | 100 | 122.895 |
| 10/31/2025 09:17 | 1 | 122.895 |
| 10/31/2025 09:17 | 1 | 122.895 |
| 10/31/2025 09:17 | 30 | 122.82 |
| 10/31/2025 09:17 | 100 | 122.87 |
| 10/31/2025 09:17 | 30 | 122.83 |
| 10/31/2025 09:17 | 9 | 122.87 |
| 10/31/2025 09:17 | 41 | 122.86 |
| 10/31/2025 09:17 | 9 | 122.86 |
| 10/31/2025 09:17 | 16 | 122.85 |
| 10/31/2025 09:17 | 30 | 122.805 |
| 10/31/2025 09:17 | 30 | 122.82 |
| 10/31/2025 09:17 | 100 | 122.84 |
| 10/31/2025 09:17 | 1 | 122.84 |
| 10/31/2025 09:17 | 47 | 122.84 |
| 10/31/2025 09:17 | 31 | 122.84 |
| 10/31/2025 09:17 | 20 | 122.84 |
| 10/31/2025 09:17 | 22 | 122.84 |
| 10/31/2025 09:17 | 6 | 122.89 |
| 10/31/2025 09:17 | 22 | 122.89 |
| 10/31/2025 09:17 | 8 | 122.85 |
| 10/31/2025 09:17 | 1 | 122.85 |
| 10/31/2025 09:17 | 60 | 122.85 |
| 10/31/2025 09:17 | 29 | 122.85 |
| 10/31/2025 09:17 | 1 | 122.85 |
| 10/31/2025 09:17 | 100 | 122.85 |
| 10/31/2025 09:17 | 10 | 122.87 |
| 10/31/2025 09:17 | 20 | 122.94 |
| 10/31/2025 09:17 | 45 | 122.7953 |
| 10/31/2025 09:17 | 1 | 122.85 |
| 10/31/2025 09:17 | 25 | 122.89 |
| 10/31/2025 09:17 | 25 | 122.90 |
| 10/31/2025 09:17 | 25 | 122.90 |
| 10/31/2025 09:17 | 100 | 122.85 |
| 10/31/2025 09:17 | 100 | 122.86 |
| 10/31/2025 09:17 | 200 | 122.86 |
| 10/31/2025 09:17 | 10 | 122.89 |
| 10/31/2025 09:17 | 29 | 122.86 |
| 10/31/2025 09:17 | 100 | 122.86 |
| 10/31/2025 09:17 | 147 | 122.80 |
| 10/31/2025 09:17 | 44 | 122.80 |
| 10/31/2025 09:17 | 1376 | 122.80 |
| 10/31/2025 09:17 | 100 | 122.80 |
| 10/31/2025 09:17 | 14 | 122.825 |
| 10/31/2025 09:17 | 100 | 122.825 |
| 10/31/2025 09:17 | 1509 | 122.80 |
| 10/31/2025 09:17 | 25 | 122.83 |
| 10/31/2025 09:17 | 50 | 122.84 |
| 10/31/2025 09:17 | 37 | 122.84 |
| 10/31/2025 09:17 | 100 | 122.80 |
| 10/31/2025 09:17 | 37 | 122.80 |
| 10/31/2025 09:17 | 11 | 122.80 |
| 10/31/2025 09:17 | 204 | 122.81 |
| 10/31/2025 09:17 | 30 | 122.82 |
| 10/31/2025 09:17 | 100 | 122.82 |
| 10/31/2025 09:17 | 100 | 122.85 |
| 10/31/2025 09:17 | 20 | 122.85 |
| 10/31/2025 09:17 | 80 | 122.85 |
| 10/31/2025 09:17 | 100 | 122.83 |
| 10/31/2025 09:17 | 20 | 122.85 |
| 10/31/2025 09:17 | 10 | 122.85 |
| 10/31/2025 09:17 | 1 | 122.85 |
| 10/31/2025 09:17 | 3 | 122.85 |
| 10/31/2025 09:17 | 1 | 122.85 |
| 10/31/2025 09:17 | 9 | 122.85 |
| 10/31/2025 09:17 | 2 | 122.85 |
| 10/31/2025 09:17 | 100 | 122.85 |
| 10/31/2025 09:17 | 21 | 122.85 |
| 10/31/2025 09:17 | 82 | 122.85 |
| 10/31/2025 09:17 | 18 | 122.85 |
| 10/31/2025 09:17 | 8 | 122.85 |
| 10/31/2025 09:17 | 1 | 122.85 |
| 10/31/2025 09:17 | 1 | 122.85 |
| 10/31/2025 09:17 | 100 | 122.85 |
| 10/31/2025 09:17 | 200 | 122.85 |
| 10/31/2025 09:17 | 200 | 122.87 |
| 10/31/2025 09:17 | 100 | 122.85 |
| 10/31/2025 09:17 | 100 | 122.87 |
| 10/31/2025 09:17 | 1 | 122.85 |
| 10/31/2025 09:17 | 10 | 122.85 |
| 10/31/2025 09:17 | 18 | 122.85 |
| 10/31/2025 09:17 | 100 | 122.85 |
| 10/31/2025 09:17 | 3 | 122.85 |
| 10/31/2025 09:17 | 20 | 122.86 |
| 10/31/2025 09:17 | 80 | 122.87 |
| 10/31/2025 09:17 | 1 | 122.895 |
| 10/31/2025 09:17 | 100 | 122.7901 |
| 10/31/2025 09:17 | 100 | 122.89 |
| 10/31/2025 09:16 | 1 | 122.89 |
| 10/31/2025 09:16 | 30 | 122.865 |
| 10/31/2025 09:16 | 20 | 122.865 |
| 10/31/2025 09:16 | 30 | 122.86 |
| 10/31/2025 09:16 | 10 | 122.86 |
| 10/31/2025 09:16 | 20 | 122.86 |
| 10/31/2025 09:16 | 30 | 122.86 |
| 10/31/2025 09:16 | 16 | 122.86 |
| 10/31/2025 09:16 | 298 | 122.7857 |
| 10/31/2025 09:16 | 75 | 122.86 |
| 10/31/2025 09:16 | 25 | 122.86 |
| 10/31/2025 09:16 | 1 | 122.8204 |
| 10/31/2025 09:16 | 1 | 122.8647 |
| 10/31/2025 09:16 | 3 | 122.896051 |
| 10/31/2025 09:16 | 1 | 122.78 |
| 10/31/2025 09:16 | 1 | 122.94 |
| 10/31/2025 09:16 | 100 | 122.7855 |
| 10/31/2025 09:16 | 1 | 122.85 |
| 10/31/2025 09:16 | 9 | 122.899744 |
| 10/31/2025 09:16 | 5 | 122.899744 |
| 10/31/2025 09:16 | 2 | 122.73 |
| 10/31/2025 09:16 | 18 | 122.8968 |
| 10/31/2025 09:16 | 1 | 122.89 |
| 10/31/2025 09:16 | 5 | 122.8599 |
| 10/31/2025 09:16 | 1 | 122.8599 |
| 10/31/2025 09:16 | 2 | 122.78 |
| 10/31/2025 09:16 | 9 | 122.78 |
| 10/31/2025 09:16 | 10 | 122.78 |
| 10/31/2025 09:16 | 4 | 122.78 |
| 10/31/2025 09:16 | 10 | 122.78 |
| 10/31/2025 09:16 | 15 | 122.78 |
| 10/31/2025 09:16 | 50 | 122.94 |
| 10/31/2025 09:16 | 1 | 122.86 |
| 10/31/2025 09:16 | 1 | 122.85 |
| 10/31/2025 09:16 | 1 | 122.86 |
| 10/31/2025 09:16 | 2 | 122.81 |
| 10/31/2025 09:16 | 26 | 122.84 |
| 10/31/2025 09:16 | 3 | 122.82 |
| 10/31/2025 09:16 | 5 | 122.82 |
| 10/31/2025 09:16 | 6 | 122.83 |
| 10/31/2025 09:16 | 100 | 122.84 |
| 10/31/2025 09:16 | 28 | 122.84 |
| 10/31/2025 09:16 | 20 | 122.85 |
| 10/31/2025 09:16 | 1 | 122.875 |
| 10/31/2025 09:16 | 6 | 122.875 |
| 10/31/2025 09:16 | 6 | 122.875 |
| 10/31/2025 09:16 | 6 | 122.875 |
| 10/31/2025 09:16 | 50 | 122.84 |
| 10/31/2025 09:16 | 50 | 122.85 |
| 10/31/2025 09:16 | 50 | 122.88 |
| 10/31/2025 09:16 | 50 | 122.88 |
| 10/31/2025 09:16 | 100 | 122.86 |
| 10/31/2025 09:16 | 1 | 122.86 |
| 10/31/2025 09:16 | 53 | 122.86 |
| 10/31/2025 09:16 | 2 | 122.86 |
| 10/31/2025 09:16 | 100 | 122.86 |
| 10/31/2025 09:16 | 45 | 122.8835 |
| 10/31/2025 09:16 | 3 | 122.87 |
| 10/31/2025 09:16 | 1 | 122.87 |
| 10/31/2025 09:16 | 1 | 122.87 |
| 10/31/2025 09:16 | 2 | 122.87 |
| 10/31/2025 09:16 | 8 | 122.87 |
| 10/31/2025 09:16 | 25 | 122.88 |
| 10/31/2025 09:16 | 100 | 122.88 |
| 10/31/2025 09:16 | 30 | 122.89 |
| 10/31/2025 09:16 | 19 | 122.94 |
| 10/31/2025 09:16 | 1 | 122.94 |
| 10/31/2025 09:16 | 1 | 122.91 |
| 10/31/2025 09:16 | 1 | 122.93 |
| 10/31/2025 09:16 | 1 | 122.90 |
| 10/31/2025 09:16 | 12 | 122.90 |
| 10/31/2025 09:16 | 30 | 122.90 |
| 10/31/2025 09:16 | 32 | 122.90 |
| 10/31/2025 09:16 | 100 | 122.90 |
| 10/31/2025 09:16 | 100 | 122.90 |
| 10/31/2025 09:16 | 100 | 122.90 |
| 10/31/2025 09:16 | 100 | 122.89 |
| 10/31/2025 09:16 | 100 | 122.90 |
| 10/31/2025 09:16 | 400 | 122.90 |
| 10/31/2025 09:16 | 18 | 122.90 |
| 10/31/2025 09:16 | 5 | 122.90 |
| 10/31/2025 09:16 | 72 | 122.90 |
| 10/31/2025 09:16 | 28 | 122.90 |
| 10/31/2025 09:16 | 100 | 122.90 |
| 10/31/2025 09:16 | 1 | 122.90 |
| 10/31/2025 09:16 | 100 | 122.90 |
| 10/31/2025 09:16 | 20 | 122.90 |
| 10/31/2025 09:16 | 100 | 122.90 |
| 10/31/2025 09:16 | 1 | 122.92 |
| 10/31/2025 09:16 | 50 | 122.92 |
| 10/31/2025 09:16 | 10 | 122.94 |
| 10/31/2025 09:16 | 1 | 122.94 |
| 10/31/2025 09:16 | 5 | 122.94 |
| 10/31/2025 09:16 | 3 | 122.94 |
| 10/31/2025 09:16 | 15 | 122.95 |
| 10/31/2025 09:16 | 15 | 122.95 |
| 10/31/2025 09:16 | 3 | 122.95 |
| 10/31/2025 09:16 | 8 | 122.95 |
| 10/31/2025 09:16 | 5 | 122.95 |
| 10/31/2025 09:16 | 10 | 122.945 |
| 10/31/2025 09:16 | 1 | 122.945 |
| 10/31/2025 09:16 | 2 | 122.9575 |
| 10/31/2025 09:16 | 30 | 122.9575 |
| 10/31/2025 09:16 | 100 | 122.9675 |
| 10/31/2025 09:16 | 100 | 122.9625 |
| 10/31/2025 09:16 | 30 | 122.955 |
| 10/31/2025 09:16 | 100 | 122.955 |
| 10/31/2025 09:16 | 100 | 122.98 |
| 10/31/2025 09:16 | 1 | 122.99 |
| 10/31/2025 09:16 | 185 | 122.99 |
| 10/31/2025 09:16 | 15 | 122.97 |
| 10/31/2025 09:16 | 25 | 122.945 |
| 10/31/2025 09:16 | 60 | 122.94 |
| 10/31/2025 09:16 | 30 | 122.945 |
| 10/31/2025 09:16 | 30 | 122.945 |
| 10/31/2025 09:16 | 3 | 122.7682 |
| 10/31/2025 09:16 | 32 | 122.94 |
| 10/31/2025 09:16 | 7 | 122.94 |
| 10/31/2025 09:16 | 100 | 122.94 |
| 10/31/2025 09:16 | 50 | 122.91 |
| 10/31/2025 09:16 | 50 | 122.91 |
| 10/31/2025 09:16 | 50 | 122.91 |
| 10/31/2025 09:16 | 1 | 122.939 |
| 10/31/2025 09:16 | 1 | 122.94 |
| 10/31/2025 09:16 | 200 | 122.92 |
| 10/31/2025 09:16 | 1 | 122.92 |
| 10/31/2025 09:16 | 1 | 122.92 |
| 10/31/2025 09:16 | 30 | 122.92 |
| 10/31/2025 09:16 | 30 | 122.92 |
| 10/31/2025 09:16 | 33 | 122.94 |
| 10/31/2025 09:16 | 2 | 122.94 |
| 10/31/2025 09:16 | 2 | 122.94 |
| 10/31/2025 09:16 | 14 | 122.94 |
| 10/31/2025 09:16 | 2 | 122.94 |
| 10/31/2025 09:16 | 2299 | 122.8401 |
| 10/31/2025 09:16 | 100 | 122.92 |
| 10/31/2025 09:16 | 3 | 122.9999 |
| 10/31/2025 09:16 | 14 | 122.915 |
| 10/31/2025 09:16 | 100 | 122.915 |
| 10/31/2025 09:16 | 10 | 122.97 |
| 10/31/2025 09:16 | 33 | 122.97 |
| 10/31/2025 09:16 | 1 | 122.97 |
| 10/31/2025 09:16 | 70 | 122.94 |
| 10/31/2025 09:16 | 16 | 122.97 |