Apollo Glb Mgmt Rg
APO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:28:30
Bid
04/24/2026 - 19:30:21
Bid
Volume
Ask
04/24/2026 - 19:30:21
Ask
Volume
125.11
+0.34 ( +0.27% )
125.08
100
125.23
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:28 1 125.05
04/24/2026 13:28 5 125.06
04/24/2026 13:28 3 125.05
04/24/2026 13:28 5 125.05
04/24/2026 13:28 4 125.06
04/24/2026 13:28 10 125.06
04/24/2026 13:28 68 125.06
04/24/2026 13:28 3 125.06
04/24/2026 13:28 5 125.06
04/24/2026 13:28 8 125.08
04/24/2026 13:28 5 125.06
04/24/2026 13:28 17 125.06
04/24/2026 13:28 4 125.07
04/24/2026 13:28 1 125.07
04/24/2026 13:28 5 125.06
04/24/2026 13:28 200 125.06
04/24/2026 13:28 100 125.08
04/24/2026 13:28 162 125.0825
04/24/2026 13:28 80 125.07
04/24/2026 13:28 4 125.08
04/24/2026 13:28 100 125.08
04/24/2026 13:28 5 125.08
04/24/2026 13:28 5 125.08
04/24/2026 13:28 4 125.08
04/24/2026 13:28 100 125.08
04/24/2026 13:28 100 125.08
04/24/2026 13:28 6 125.08
04/24/2026 13:28 10 125.08
04/24/2026 13:28 4 125.09
04/24/2026 13:28 10 125.09
04/24/2026 13:28 10 125.09
04/24/2026 13:28 13 125.09
04/24/2026 13:28 10 125.09
04/24/2026 13:28 12 125.09
04/24/2026 13:28 6 125.09
04/24/2026 13:28 100 125.09
04/24/2026 13:28 53 125.09
04/24/2026 13:28 1 125.09
04/24/2026 13:28 1 125.09
04/24/2026 13:28 46 125.09
04/24/2026 13:28 1 125.09
04/24/2026 13:28 54 125.09
04/24/2026 13:28 80 125.09
04/24/2026 13:28 65 125.09
04/24/2026 13:28 2 125.09
04/24/2026 13:28 100 125.09
04/24/2026 13:28 1 125.09
04/24/2026 13:28 5 125.09
04/24/2026 13:28 1 125.09
04/24/2026 13:28 10 125.10
04/24/2026 13:28 100 125.09
04/24/2026 13:28 5 125.09
04/24/2026 13:28 1 125.09
04/24/2026 13:28 5 125.09
04/24/2026 13:28 18 125.09
04/24/2026 13:28 1 125.09
04/24/2026 13:28 2 125.1134
04/24/2026 13:28 1 125.12
04/24/2026 13:28 31 125.12
04/24/2026 13:28 4 125.12
04/24/2026 13:28 13 125.10
04/24/2026 13:28 1 125.1117
04/24/2026 13:28 1 125.1143
04/24/2026 13:28 1 125.12
04/24/2026 13:28 4 125.12
04/24/2026 13:28 1 125.12
04/24/2026 13:28 60 125.11
04/24/2026 13:28 60 125.11
04/24/2026 13:28 30 125.1146
04/24/2026 13:28 4 125.1027
04/24/2026 13:28 6 125.1146
04/24/2026 13:28 2 125.1146
04/24/2026 13:28 11 125.1134
04/24/2026 13:28 1 125.087
04/24/2026 13:27 2 125.09
04/24/2026 13:27 22 125.115
04/24/2026 13:27 4 125.0716
04/24/2026 13:27 6 125.115
04/24/2026 13:27 1 125.1152
04/24/2026 13:27 110 125.115
04/24/2026 13:27 8 125.115
04/24/2026 13:27 7 125.1115
04/24/2026 13:27 4 125.115
04/24/2026 13:27 1 125.0708
04/24/2026 13:27 11 125.1173
04/24/2026 13:27 2 125.115
04/24/2026 13:27 100 125.115
04/24/2026 13:27 3 125.115
04/24/2026 13:27 3 125.07
04/24/2026 13:27 1 125.115
04/24/2026 13:27 5 125.115
04/24/2026 13:27 0 125.115
04/24/2026 13:27 2 125.0801
04/24/2026 13:27 70 125.115
04/24/2026 13:27 4 125.15
04/24/2026 13:27 100 125.0688
04/24/2026 13:27 100 125.0203
04/24/2026 13:27 1 125.1184
04/24/2026 13:27 2 125.115
04/24/2026 13:27 1 125.1153
04/24/2026 13:27 5 125.0687
04/24/2026 13:27 2 125.1499
04/24/2026 13:27 11 125.1183
04/24/2026 13:27 55 125.115
04/24/2026 13:27 5 125.115
04/24/2026 13:27 2 125.0801
04/24/2026 13:26 1 125.0801
04/24/2026 13:26 11 125.1196
04/24/2026 13:26 100 125.115
04/24/2026 13:26 1 125.12
04/24/2026 13:26 5 125.1141
04/24/2026 13:26 5 125.0625
04/24/2026 13:26 2 125.12
04/24/2026 13:26 1 125.10
04/24/2026 13:26 8 125.11
04/24/2026 13:26 1 125.11
04/24/2026 13:26 1 125.09
04/24/2026 13:26 77 125.10
04/24/2026 13:26 3 125.11
04/24/2026 13:26 1 125.11
04/24/2026 13:26 1 125.09
04/24/2026 13:26 1 125.09
04/24/2026 13:26 100 125.11
04/24/2026 13:26 3 125.13
04/24/2026 13:26 4 125.11
04/24/2026 13:26 1 125.11
04/24/2026 13:26 2 125.11
04/24/2026 13:26 11 125.11
04/24/2026 13:26 100 125.11
04/24/2026 13:26 1 125.11
04/24/2026 13:26 1 125.11
04/24/2026 13:26 5 125.11
04/24/2026 13:26 4 125.11
04/24/2026 13:26 1 125.11
04/24/2026 13:26 1 125.11
04/24/2026 13:26 18 125.11
04/24/2026 13:26 10 125.11
04/24/2026 13:26 1 125.11
04/24/2026 13:26 29 125.11
04/24/2026 13:26 1 125.11
04/24/2026 13:26 100 125.11
04/24/2026 13:26 94 125.11
04/24/2026 13:26 4 125.11
04/24/2026 13:26 100 125.11
04/24/2026 13:26 100 125.11
04/24/2026 13:26 10 125.11
04/24/2026 13:26 1 125.11
04/24/2026 13:26 6 125.11
04/24/2026 13:26 31 125.11
04/24/2026 13:26 4 125.13
04/24/2026 13:26 1 125.15
04/24/2026 13:26 2 125.133
04/24/2026 13:26 5 125.13
04/24/2026 13:26 1 125.13
04/24/2026 13:26 1 125.1098
04/24/2026 13:26 11 125.1098
04/24/2026 13:26 28 125.13
04/24/2026 13:26 100 125.11
04/24/2026 13:26 100 125.13
04/24/2026 13:26 1 125.13
04/24/2026 13:26 21 125.13
04/24/2026 13:26 50 125.13
04/24/2026 13:26 4 125.1143
04/24/2026 13:26 3 125.1347
04/24/2026 13:26 1 125.11
04/24/2026 13:26 4 125.107
04/24/2026 13:26 7 125.13
04/24/2026 13:26 20 125.13
04/24/2026 13:26 40 125.13
04/24/2026 13:26 4 125.14
04/24/2026 13:26 1 125.1551
04/24/2026 13:26 17 125.14
04/24/2026 13:26 4 125.14
04/24/2026 13:26 1 125.0447
04/24/2026 13:26 5 125.0444
04/24/2026 13:26 100 125.0123
04/24/2026 13:26 5 125.0123
04/24/2026 13:26 17 125.0123
04/24/2026 13:26 100 125.0123
04/24/2026 13:26 1 125.16
04/24/2026 13:26 2 125.145
04/24/2026 13:26 11 125.0937
04/24/2026 13:26 5 125.0926
04/24/2026 13:26 3 125.145
04/24/2026 13:25 1 125.145
04/24/2026 13:25 2 125.145
04/24/2026 13:25 1 125.145
04/24/2026 13:25 6 125.145
04/24/2026 13:25 1 125.145
04/24/2026 13:25 1 125.145
04/24/2026 13:25 100 125.16
04/24/2026 13:25 1 125.16
04/24/2026 13:25 1 125.14
04/24/2026 13:25 1 125.0848
04/24/2026 13:25 1 125.1425
04/24/2026 13:25 75 125.14
04/24/2026 13:25 1 125.14
04/24/2026 13:25 100 125.0077
04/24/2026 13:25 1 125.12
04/24/2026 13:25 4 125.0418
04/24/2026 13:25 2 125.14
04/24/2026 13:25 3 125.14
04/24/2026 13:25 11 125.0791
04/24/2026 13:25 41 125.15
04/24/2026 13:25 2 125.14
04/24/2026 13:25 1 125.16
04/24/2026 13:25 4 125.14
04/24/2026 13:25 1 125.078
04/24/2026 13:25 6 125.0779
04/24/2026 13:25 4 125.0386
04/24/2026 13:25 6 125.14
04/24/2026 13:25 4 125.14
04/24/2026 13:25 0 125.14
04/24/2026 13:25 13 125.14
04/24/2026 13:25 1 125.14
04/24/2026 13:25 2 125.14
04/24/2026 13:25 7 125.0377
04/24/2026 13:25 5 125.14
04/24/2026 13:25 11 125.0728
04/24/2026 13:25 3 125.1032
04/24/2026 13:25 50 125.1383
04/24/2026 13:25 6 125.0359
04/24/2026 13:25 3 125.12
04/24/2026 13:25 43 125.0359
04/24/2026 13:25 11 125.0351
04/24/2026 13:25 100 125.145
04/24/2026 13:25 20 125.14
04/24/2026 13:25 7 125.14
04/24/2026 13:25 5 125.14
04/24/2026 13:25 1 125.14
04/24/2026 13:25 6 125.13
04/24/2026 13:25 10 125.13
04/24/2026 13:25 2 125.12
04/24/2026 13:25 7 125.12
04/24/2026 13:25 11 125.12
04/24/2026 13:25 4 125.0686
04/24/2026 13:25 4 125.09
04/24/2026 13:25 9 125.03
04/24/2026 13:25 1 125.08
04/24/2026 13:24 3 125.09
04/24/2026 13:24 2 125.08
04/24/2026 13:24 11 125.0525
04/24/2026 13:24 3 125.09
04/24/2026 13:24 13 125.0286
04/24/2026 13:24 1 125.09
04/24/2026 13:24 3 125.09
04/24/2026 13:24 1 125.09
04/24/2026 13:24 29 125.09
04/24/2026 13:24 171 125.09
04/24/2026 13:24 3 125.09
04/24/2026 13:24 100 125.09
04/24/2026 13:24 15 125.09
04/24/2026 13:24 15 125.09
04/24/2026 13:24 85 125.09
04/24/2026 13:24 1 125.105
04/24/2026 13:24 5 125.11
04/24/2026 13:24 11 125.10
04/24/2026 13:24 1 125.10
04/24/2026 13:24 20 125.10
04/24/2026 13:24 1 125.10
04/24/2026 13:24 14 125.09
04/24/2026 13:24 3 125.09
04/24/2026 13:24 140 125.09
04/24/2026 13:24 6 125.0826
04/24/2026 13:24 50 125.09
04/24/2026 13:24 50 125.09
04/24/2026 13:24 6 125.0471
04/24/2026 13:24 16 125.0257
04/24/2026 13:24 3 125.09
04/24/2026 13:24 1 125.0471
04/24/2026 13:24 19 125.09
04/24/2026 13:24 50 125.085
04/24/2026 13:24 2 125.088
04/24/2026 13:24 13 125.09
04/24/2026 13:24 3 125.085
04/24/2026 13:24 11 125.085
04/24/2026 13:24 1 125.09
04/24/2026 13:24 10 125.0457
04/24/2026 13:24 1 125.085
04/24/2026 13:24 4 125.08
04/24/2026 13:24 18 125.08
04/24/2026 13:24 50 125.08
04/24/2026 13:24 4 125.08
04/24/2026 13:24 18 125.08
04/24/2026 13:24 9 125.08
04/24/2026 13:24 1 125.07
04/24/2026 13:24 1 125.08
04/24/2026 13:24 1 125.08
04/24/2026 13:24 10 125.08
04/24/2026 13:24 5 125.07
04/24/2026 13:24 8 125.07
04/24/2026 13:24 100 125.08
04/24/2026 13:24 5 125.07
04/24/2026 13:24 4 125.08
04/24/2026 13:24 100 125.08
04/24/2026 13:24 100 125.08
04/24/2026 13:24 200 125.08
04/24/2026 13:24 18 125.09
04/24/2026 13:24 1 125.09
04/24/2026 13:24 1 125.09
04/24/2026 13:24 4 125.09
04/24/2026 13:24 1 125.09
04/24/2026 13:24 6 125.09
04/24/2026 13:24 1 125.10
04/24/2026 13:24 10 125.10
04/24/2026 13:24 20 125.10
04/24/2026 13:24 100 125.09
04/24/2026 13:24 4 125.09
04/24/2026 13:24 9 125.09
04/24/2026 13:24 1 125.09
04/24/2026 13:24 107 125.08
04/24/2026 13:24 74 125.08
04/24/2026 13:24 1 125.08
04/24/2026 13:24 40 125.08
04/24/2026 13:24 39 125.08
04/24/2026 13:24 1 125.08
04/24/2026 13:24 1 125.08
04/24/2026 13:24 6 125.08
04/24/2026 13:24 100 125.08
04/24/2026 13:24 3 125.0583
04/24/2026 13:24 2 125.08
04/24/2026 13:24 4 125.08
04/24/2026 13:24 8 125.08
04/24/2026 13:24 6 125.08
04/24/2026 13:24 10 125.08
04/24/2026 13:24 1 125.08
04/24/2026 13:24 1 125.07
04/24/2026 13:24 8 125.07
04/24/2026 13:24 1 125.07
04/24/2026 13:24 118 125.08
04/24/2026 13:24 1 125.08
04/24/2026 13:24 1 125.08
04/24/2026 13:24 10 125.08
04/24/2026 13:24 5 125.08
04/24/2026 13:24 20 125.08
04/24/2026 13:24 4 125.08
04/24/2026 13:24 20 125.08
04/24/2026 13:24 7 125.07
04/24/2026 13:24 11 125.07
04/24/2026 13:24 2 125.07
04/24/2026 13:24 3 125.045
04/24/2026 13:24 5 125.0315
04/24/2026 13:24 11 125.0319
04/24/2026 13:24 55 125.05
04/24/2026 13:24 4 125.045
04/24/2026 13:23 4 125.034473
04/24/2026 13:23 1 125.045
04/24/2026 13:23 3 125.02
04/24/2026 13:23 45 125.01
04/24/2026 13:23 35 125.04
04/24/2026 13:23 100 125.0425
04/24/2026 13:23 100 125.0425
04/24/2026 13:23 3 125.04
04/24/2026 13:23 2 125.04
04/24/2026 13:23 200 125.07
04/24/2026 13:23 5 125.0514
04/24/2026 13:23 4 125.0327
04/24/2026 13:23 1 125.0327
04/24/2026 13:23 100 125.04
04/24/2026 13:23 100 125.04
04/24/2026 13:23 10 125.04
04/24/2026 13:23 20 125.04
04/24/2026 13:23 1 125.04
04/24/2026 13:23 6 125.04
04/24/2026 13:23 9 125.04
04/24/2026 13:23 7 125.04
04/24/2026 13:23 41 125.07
04/24/2026 13:23 1 125.04
04/24/2026 13:23 1 125.07
04/24/2026 13:23 10 125.0303
04/24/2026 13:23 1 125.04
04/24/2026 13:23 8 125.04
04/24/2026 13:23 50 125.06
04/24/2026 13:23 100 125.05
04/24/2026 13:23 100 125.06
04/24/2026 13:23 100 125.06
04/24/2026 13:23 100 125.06
04/24/2026 13:23 100 125.06
04/24/2026 13:23 1 125.06
04/24/2026 13:23 100 125.05
04/24/2026 13:23 1 125.06
04/24/2026 13:23 4 125.06
04/24/2026 13:23 25 125.06
04/24/2026 13:23 25 125.06
04/24/2026 13:23 1 125.06
04/24/2026 13:23 4 125.06
04/24/2026 13:23 20 125.06
04/24/2026 13:23 9 125.05
04/24/2026 13:23 1 125.05
04/24/2026 13:23 5 125.05
04/24/2026 13:23 2 125.01
04/24/2026 13:23 1 125.01