Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:30
|
Bid
04/24/2026 -
19:30:21
|
Bid Volume |
Ask
04/24/2026 -
19:30:21
|
Ask Volume |
|---|---|---|---|---|
|
125.11
+0.34
(
+0.27% )
|
125.08
|
100 |
125.23
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 1 | 125.05 |
| 04/24/2026 13:28 | 5 | 125.06 |
| 04/24/2026 13:28 | 3 | 125.05 |
| 04/24/2026 13:28 | 5 | 125.05 |
| 04/24/2026 13:28 | 4 | 125.06 |
| 04/24/2026 13:28 | 10 | 125.06 |
| 04/24/2026 13:28 | 68 | 125.06 |
| 04/24/2026 13:28 | 3 | 125.06 |
| 04/24/2026 13:28 | 5 | 125.06 |
| 04/24/2026 13:28 | 8 | 125.08 |
| 04/24/2026 13:28 | 5 | 125.06 |
| 04/24/2026 13:28 | 17 | 125.06 |
| 04/24/2026 13:28 | 4 | 125.07 |
| 04/24/2026 13:28 | 1 | 125.07 |
| 04/24/2026 13:28 | 5 | 125.06 |
| 04/24/2026 13:28 | 200 | 125.06 |
| 04/24/2026 13:28 | 100 | 125.08 |
| 04/24/2026 13:28 | 162 | 125.0825 |
| 04/24/2026 13:28 | 80 | 125.07 |
| 04/24/2026 13:28 | 4 | 125.08 |
| 04/24/2026 13:28 | 100 | 125.08 |
| 04/24/2026 13:28 | 5 | 125.08 |
| 04/24/2026 13:28 | 5 | 125.08 |
| 04/24/2026 13:28 | 4 | 125.08 |
| 04/24/2026 13:28 | 100 | 125.08 |
| 04/24/2026 13:28 | 100 | 125.08 |
| 04/24/2026 13:28 | 6 | 125.08 |
| 04/24/2026 13:28 | 10 | 125.08 |
| 04/24/2026 13:28 | 4 | 125.09 |
| 04/24/2026 13:28 | 10 | 125.09 |
| 04/24/2026 13:28 | 10 | 125.09 |
| 04/24/2026 13:28 | 13 | 125.09 |
| 04/24/2026 13:28 | 10 | 125.09 |
| 04/24/2026 13:28 | 12 | 125.09 |
| 04/24/2026 13:28 | 6 | 125.09 |
| 04/24/2026 13:28 | 100 | 125.09 |
| 04/24/2026 13:28 | 53 | 125.09 |
| 04/24/2026 13:28 | 1 | 125.09 |
| 04/24/2026 13:28 | 1 | 125.09 |
| 04/24/2026 13:28 | 46 | 125.09 |
| 04/24/2026 13:28 | 1 | 125.09 |
| 04/24/2026 13:28 | 54 | 125.09 |
| 04/24/2026 13:28 | 80 | 125.09 |
| 04/24/2026 13:28 | 65 | 125.09 |
| 04/24/2026 13:28 | 2 | 125.09 |
| 04/24/2026 13:28 | 100 | 125.09 |
| 04/24/2026 13:28 | 1 | 125.09 |
| 04/24/2026 13:28 | 5 | 125.09 |
| 04/24/2026 13:28 | 1 | 125.09 |
| 04/24/2026 13:28 | 10 | 125.10 |
| 04/24/2026 13:28 | 100 | 125.09 |
| 04/24/2026 13:28 | 5 | 125.09 |
| 04/24/2026 13:28 | 1 | 125.09 |
| 04/24/2026 13:28 | 5 | 125.09 |
| 04/24/2026 13:28 | 18 | 125.09 |
| 04/24/2026 13:28 | 1 | 125.09 |
| 04/24/2026 13:28 | 2 | 125.1134 |
| 04/24/2026 13:28 | 1 | 125.12 |
| 04/24/2026 13:28 | 31 | 125.12 |
| 04/24/2026 13:28 | 4 | 125.12 |
| 04/24/2026 13:28 | 13 | 125.10 |
| 04/24/2026 13:28 | 1 | 125.1117 |
| 04/24/2026 13:28 | 1 | 125.1143 |
| 04/24/2026 13:28 | 1 | 125.12 |
| 04/24/2026 13:28 | 4 | 125.12 |
| 04/24/2026 13:28 | 1 | 125.12 |
| 04/24/2026 13:28 | 60 | 125.11 |
| 04/24/2026 13:28 | 60 | 125.11 |
| 04/24/2026 13:28 | 30 | 125.1146 |
| 04/24/2026 13:28 | 4 | 125.1027 |
| 04/24/2026 13:28 | 6 | 125.1146 |
| 04/24/2026 13:28 | 2 | 125.1146 |
| 04/24/2026 13:28 | 11 | 125.1134 |
| 04/24/2026 13:28 | 1 | 125.087 |
| 04/24/2026 13:27 | 2 | 125.09 |
| 04/24/2026 13:27 | 22 | 125.115 |
| 04/24/2026 13:27 | 4 | 125.0716 |
| 04/24/2026 13:27 | 6 | 125.115 |
| 04/24/2026 13:27 | 1 | 125.1152 |
| 04/24/2026 13:27 | 110 | 125.115 |
| 04/24/2026 13:27 | 8 | 125.115 |
| 04/24/2026 13:27 | 7 | 125.1115 |
| 04/24/2026 13:27 | 4 | 125.115 |
| 04/24/2026 13:27 | 1 | 125.0708 |
| 04/24/2026 13:27 | 11 | 125.1173 |
| 04/24/2026 13:27 | 2 | 125.115 |
| 04/24/2026 13:27 | 100 | 125.115 |
| 04/24/2026 13:27 | 3 | 125.115 |
| 04/24/2026 13:27 | 3 | 125.07 |
| 04/24/2026 13:27 | 1 | 125.115 |
| 04/24/2026 13:27 | 5 | 125.115 |
| 04/24/2026 13:27 | 0 | 125.115 |
| 04/24/2026 13:27 | 2 | 125.0801 |
| 04/24/2026 13:27 | 70 | 125.115 |
| 04/24/2026 13:27 | 4 | 125.15 |
| 04/24/2026 13:27 | 100 | 125.0688 |
| 04/24/2026 13:27 | 100 | 125.0203 |
| 04/24/2026 13:27 | 1 | 125.1184 |
| 04/24/2026 13:27 | 2 | 125.115 |
| 04/24/2026 13:27 | 1 | 125.1153 |
| 04/24/2026 13:27 | 5 | 125.0687 |
| 04/24/2026 13:27 | 2 | 125.1499 |
| 04/24/2026 13:27 | 11 | 125.1183 |
| 04/24/2026 13:27 | 55 | 125.115 |
| 04/24/2026 13:27 | 5 | 125.115 |
| 04/24/2026 13:27 | 2 | 125.0801 |
| 04/24/2026 13:26 | 1 | 125.0801 |
| 04/24/2026 13:26 | 11 | 125.1196 |
| 04/24/2026 13:26 | 100 | 125.115 |
| 04/24/2026 13:26 | 1 | 125.12 |
| 04/24/2026 13:26 | 5 | 125.1141 |
| 04/24/2026 13:26 | 5 | 125.0625 |
| 04/24/2026 13:26 | 2 | 125.12 |
| 04/24/2026 13:26 | 1 | 125.10 |
| 04/24/2026 13:26 | 8 | 125.11 |
| 04/24/2026 13:26 | 1 | 125.11 |
| 04/24/2026 13:26 | 1 | 125.09 |
| 04/24/2026 13:26 | 77 | 125.10 |
| 04/24/2026 13:26 | 3 | 125.11 |
| 04/24/2026 13:26 | 1 | 125.11 |
| 04/24/2026 13:26 | 1 | 125.09 |
| 04/24/2026 13:26 | 1 | 125.09 |
| 04/24/2026 13:26 | 100 | 125.11 |
| 04/24/2026 13:26 | 3 | 125.13 |
| 04/24/2026 13:26 | 4 | 125.11 |
| 04/24/2026 13:26 | 1 | 125.11 |
| 04/24/2026 13:26 | 2 | 125.11 |
| 04/24/2026 13:26 | 11 | 125.11 |
| 04/24/2026 13:26 | 100 | 125.11 |
| 04/24/2026 13:26 | 1 | 125.11 |
| 04/24/2026 13:26 | 1 | 125.11 |
| 04/24/2026 13:26 | 5 | 125.11 |
| 04/24/2026 13:26 | 4 | 125.11 |
| 04/24/2026 13:26 | 1 | 125.11 |
| 04/24/2026 13:26 | 1 | 125.11 |
| 04/24/2026 13:26 | 18 | 125.11 |
| 04/24/2026 13:26 | 10 | 125.11 |
| 04/24/2026 13:26 | 1 | 125.11 |
| 04/24/2026 13:26 | 29 | 125.11 |
| 04/24/2026 13:26 | 1 | 125.11 |
| 04/24/2026 13:26 | 100 | 125.11 |
| 04/24/2026 13:26 | 94 | 125.11 |
| 04/24/2026 13:26 | 4 | 125.11 |
| 04/24/2026 13:26 | 100 | 125.11 |
| 04/24/2026 13:26 | 100 | 125.11 |
| 04/24/2026 13:26 | 10 | 125.11 |
| 04/24/2026 13:26 | 1 | 125.11 |
| 04/24/2026 13:26 | 6 | 125.11 |
| 04/24/2026 13:26 | 31 | 125.11 |
| 04/24/2026 13:26 | 4 | 125.13 |
| 04/24/2026 13:26 | 1 | 125.15 |
| 04/24/2026 13:26 | 2 | 125.133 |
| 04/24/2026 13:26 | 5 | 125.13 |
| 04/24/2026 13:26 | 1 | 125.13 |
| 04/24/2026 13:26 | 1 | 125.1098 |
| 04/24/2026 13:26 | 11 | 125.1098 |
| 04/24/2026 13:26 | 28 | 125.13 |
| 04/24/2026 13:26 | 100 | 125.11 |
| 04/24/2026 13:26 | 100 | 125.13 |
| 04/24/2026 13:26 | 1 | 125.13 |
| 04/24/2026 13:26 | 21 | 125.13 |
| 04/24/2026 13:26 | 50 | 125.13 |
| 04/24/2026 13:26 | 4 | 125.1143 |
| 04/24/2026 13:26 | 3 | 125.1347 |
| 04/24/2026 13:26 | 1 | 125.11 |
| 04/24/2026 13:26 | 4 | 125.107 |
| 04/24/2026 13:26 | 7 | 125.13 |
| 04/24/2026 13:26 | 20 | 125.13 |
| 04/24/2026 13:26 | 40 | 125.13 |
| 04/24/2026 13:26 | 4 | 125.14 |
| 04/24/2026 13:26 | 1 | 125.1551 |
| 04/24/2026 13:26 | 17 | 125.14 |
| 04/24/2026 13:26 | 4 | 125.14 |
| 04/24/2026 13:26 | 1 | 125.0447 |
| 04/24/2026 13:26 | 5 | 125.0444 |
| 04/24/2026 13:26 | 100 | 125.0123 |
| 04/24/2026 13:26 | 5 | 125.0123 |
| 04/24/2026 13:26 | 17 | 125.0123 |
| 04/24/2026 13:26 | 100 | 125.0123 |
| 04/24/2026 13:26 | 1 | 125.16 |
| 04/24/2026 13:26 | 2 | 125.145 |
| 04/24/2026 13:26 | 11 | 125.0937 |
| 04/24/2026 13:26 | 5 | 125.0926 |
| 04/24/2026 13:26 | 3 | 125.145 |
| 04/24/2026 13:25 | 1 | 125.145 |
| 04/24/2026 13:25 | 2 | 125.145 |
| 04/24/2026 13:25 | 1 | 125.145 |
| 04/24/2026 13:25 | 6 | 125.145 |
| 04/24/2026 13:25 | 1 | 125.145 |
| 04/24/2026 13:25 | 1 | 125.145 |
| 04/24/2026 13:25 | 100 | 125.16 |
| 04/24/2026 13:25 | 1 | 125.16 |
| 04/24/2026 13:25 | 1 | 125.14 |
| 04/24/2026 13:25 | 1 | 125.0848 |
| 04/24/2026 13:25 | 1 | 125.1425 |
| 04/24/2026 13:25 | 75 | 125.14 |
| 04/24/2026 13:25 | 1 | 125.14 |
| 04/24/2026 13:25 | 100 | 125.0077 |
| 04/24/2026 13:25 | 1 | 125.12 |
| 04/24/2026 13:25 | 4 | 125.0418 |
| 04/24/2026 13:25 | 2 | 125.14 |
| 04/24/2026 13:25 | 3 | 125.14 |
| 04/24/2026 13:25 | 11 | 125.0791 |
| 04/24/2026 13:25 | 41 | 125.15 |
| 04/24/2026 13:25 | 2 | 125.14 |
| 04/24/2026 13:25 | 1 | 125.16 |
| 04/24/2026 13:25 | 4 | 125.14 |
| 04/24/2026 13:25 | 1 | 125.078 |
| 04/24/2026 13:25 | 6 | 125.0779 |
| 04/24/2026 13:25 | 4 | 125.0386 |
| 04/24/2026 13:25 | 6 | 125.14 |
| 04/24/2026 13:25 | 4 | 125.14 |
| 04/24/2026 13:25 | 0 | 125.14 |
| 04/24/2026 13:25 | 13 | 125.14 |
| 04/24/2026 13:25 | 1 | 125.14 |
| 04/24/2026 13:25 | 2 | 125.14 |
| 04/24/2026 13:25 | 7 | 125.0377 |
| 04/24/2026 13:25 | 5 | 125.14 |
| 04/24/2026 13:25 | 11 | 125.0728 |
| 04/24/2026 13:25 | 3 | 125.1032 |
| 04/24/2026 13:25 | 50 | 125.1383 |
| 04/24/2026 13:25 | 6 | 125.0359 |
| 04/24/2026 13:25 | 3 | 125.12 |
| 04/24/2026 13:25 | 43 | 125.0359 |
| 04/24/2026 13:25 | 11 | 125.0351 |
| 04/24/2026 13:25 | 100 | 125.145 |
| 04/24/2026 13:25 | 20 | 125.14 |
| 04/24/2026 13:25 | 7 | 125.14 |
| 04/24/2026 13:25 | 5 | 125.14 |
| 04/24/2026 13:25 | 1 | 125.14 |
| 04/24/2026 13:25 | 6 | 125.13 |
| 04/24/2026 13:25 | 10 | 125.13 |
| 04/24/2026 13:25 | 2 | 125.12 |
| 04/24/2026 13:25 | 7 | 125.12 |
| 04/24/2026 13:25 | 11 | 125.12 |
| 04/24/2026 13:25 | 4 | 125.0686 |
| 04/24/2026 13:25 | 4 | 125.09 |
| 04/24/2026 13:25 | 9 | 125.03 |
| 04/24/2026 13:25 | 1 | 125.08 |
| 04/24/2026 13:24 | 3 | 125.09 |
| 04/24/2026 13:24 | 2 | 125.08 |
| 04/24/2026 13:24 | 11 | 125.0525 |
| 04/24/2026 13:24 | 3 | 125.09 |
| 04/24/2026 13:24 | 13 | 125.0286 |
| 04/24/2026 13:24 | 1 | 125.09 |
| 04/24/2026 13:24 | 3 | 125.09 |
| 04/24/2026 13:24 | 1 | 125.09 |
| 04/24/2026 13:24 | 29 | 125.09 |
| 04/24/2026 13:24 | 171 | 125.09 |
| 04/24/2026 13:24 | 3 | 125.09 |
| 04/24/2026 13:24 | 100 | 125.09 |
| 04/24/2026 13:24 | 15 | 125.09 |
| 04/24/2026 13:24 | 15 | 125.09 |
| 04/24/2026 13:24 | 85 | 125.09 |
| 04/24/2026 13:24 | 1 | 125.105 |
| 04/24/2026 13:24 | 5 | 125.11 |
| 04/24/2026 13:24 | 11 | 125.10 |
| 04/24/2026 13:24 | 1 | 125.10 |
| 04/24/2026 13:24 | 20 | 125.10 |
| 04/24/2026 13:24 | 1 | 125.10 |
| 04/24/2026 13:24 | 14 | 125.09 |
| 04/24/2026 13:24 | 3 | 125.09 |
| 04/24/2026 13:24 | 140 | 125.09 |
| 04/24/2026 13:24 | 6 | 125.0826 |
| 04/24/2026 13:24 | 50 | 125.09 |
| 04/24/2026 13:24 | 50 | 125.09 |
| 04/24/2026 13:24 | 6 | 125.0471 |
| 04/24/2026 13:24 | 16 | 125.0257 |
| 04/24/2026 13:24 | 3 | 125.09 |
| 04/24/2026 13:24 | 1 | 125.0471 |
| 04/24/2026 13:24 | 19 | 125.09 |
| 04/24/2026 13:24 | 50 | 125.085 |
| 04/24/2026 13:24 | 2 | 125.088 |
| 04/24/2026 13:24 | 13 | 125.09 |
| 04/24/2026 13:24 | 3 | 125.085 |
| 04/24/2026 13:24 | 11 | 125.085 |
| 04/24/2026 13:24 | 1 | 125.09 |
| 04/24/2026 13:24 | 10 | 125.0457 |
| 04/24/2026 13:24 | 1 | 125.085 |
| 04/24/2026 13:24 | 4 | 125.08 |
| 04/24/2026 13:24 | 18 | 125.08 |
| 04/24/2026 13:24 | 50 | 125.08 |
| 04/24/2026 13:24 | 4 | 125.08 |
| 04/24/2026 13:24 | 18 | 125.08 |
| 04/24/2026 13:24 | 9 | 125.08 |
| 04/24/2026 13:24 | 1 | 125.07 |
| 04/24/2026 13:24 | 1 | 125.08 |
| 04/24/2026 13:24 | 1 | 125.08 |
| 04/24/2026 13:24 | 10 | 125.08 |
| 04/24/2026 13:24 | 5 | 125.07 |
| 04/24/2026 13:24 | 8 | 125.07 |
| 04/24/2026 13:24 | 100 | 125.08 |
| 04/24/2026 13:24 | 5 | 125.07 |
| 04/24/2026 13:24 | 4 | 125.08 |
| 04/24/2026 13:24 | 100 | 125.08 |
| 04/24/2026 13:24 | 100 | 125.08 |
| 04/24/2026 13:24 | 200 | 125.08 |
| 04/24/2026 13:24 | 18 | 125.09 |
| 04/24/2026 13:24 | 1 | 125.09 |
| 04/24/2026 13:24 | 1 | 125.09 |
| 04/24/2026 13:24 | 4 | 125.09 |
| 04/24/2026 13:24 | 1 | 125.09 |
| 04/24/2026 13:24 | 6 | 125.09 |
| 04/24/2026 13:24 | 1 | 125.10 |
| 04/24/2026 13:24 | 10 | 125.10 |
| 04/24/2026 13:24 | 20 | 125.10 |
| 04/24/2026 13:24 | 100 | 125.09 |
| 04/24/2026 13:24 | 4 | 125.09 |
| 04/24/2026 13:24 | 9 | 125.09 |
| 04/24/2026 13:24 | 1 | 125.09 |
| 04/24/2026 13:24 | 107 | 125.08 |
| 04/24/2026 13:24 | 74 | 125.08 |
| 04/24/2026 13:24 | 1 | 125.08 |
| 04/24/2026 13:24 | 40 | 125.08 |
| 04/24/2026 13:24 | 39 | 125.08 |
| 04/24/2026 13:24 | 1 | 125.08 |
| 04/24/2026 13:24 | 1 | 125.08 |
| 04/24/2026 13:24 | 6 | 125.08 |
| 04/24/2026 13:24 | 100 | 125.08 |
| 04/24/2026 13:24 | 3 | 125.0583 |
| 04/24/2026 13:24 | 2 | 125.08 |
| 04/24/2026 13:24 | 4 | 125.08 |
| 04/24/2026 13:24 | 8 | 125.08 |
| 04/24/2026 13:24 | 6 | 125.08 |
| 04/24/2026 13:24 | 10 | 125.08 |
| 04/24/2026 13:24 | 1 | 125.08 |
| 04/24/2026 13:24 | 1 | 125.07 |
| 04/24/2026 13:24 | 8 | 125.07 |
| 04/24/2026 13:24 | 1 | 125.07 |
| 04/24/2026 13:24 | 118 | 125.08 |
| 04/24/2026 13:24 | 1 | 125.08 |
| 04/24/2026 13:24 | 1 | 125.08 |
| 04/24/2026 13:24 | 10 | 125.08 |
| 04/24/2026 13:24 | 5 | 125.08 |
| 04/24/2026 13:24 | 20 | 125.08 |
| 04/24/2026 13:24 | 4 | 125.08 |
| 04/24/2026 13:24 | 20 | 125.08 |
| 04/24/2026 13:24 | 7 | 125.07 |
| 04/24/2026 13:24 | 11 | 125.07 |
| 04/24/2026 13:24 | 2 | 125.07 |
| 04/24/2026 13:24 | 3 | 125.045 |
| 04/24/2026 13:24 | 5 | 125.0315 |
| 04/24/2026 13:24 | 11 | 125.0319 |
| 04/24/2026 13:24 | 55 | 125.05 |
| 04/24/2026 13:24 | 4 | 125.045 |
| 04/24/2026 13:23 | 4 | 125.034473 |
| 04/24/2026 13:23 | 1 | 125.045 |
| 04/24/2026 13:23 | 3 | 125.02 |
| 04/24/2026 13:23 | 45 | 125.01 |
| 04/24/2026 13:23 | 35 | 125.04 |
| 04/24/2026 13:23 | 100 | 125.0425 |
| 04/24/2026 13:23 | 100 | 125.0425 |
| 04/24/2026 13:23 | 3 | 125.04 |
| 04/24/2026 13:23 | 2 | 125.04 |
| 04/24/2026 13:23 | 200 | 125.07 |
| 04/24/2026 13:23 | 5 | 125.0514 |
| 04/24/2026 13:23 | 4 | 125.0327 |
| 04/24/2026 13:23 | 1 | 125.0327 |
| 04/24/2026 13:23 | 100 | 125.04 |
| 04/24/2026 13:23 | 100 | 125.04 |
| 04/24/2026 13:23 | 10 | 125.04 |
| 04/24/2026 13:23 | 20 | 125.04 |
| 04/24/2026 13:23 | 1 | 125.04 |
| 04/24/2026 13:23 | 6 | 125.04 |
| 04/24/2026 13:23 | 9 | 125.04 |
| 04/24/2026 13:23 | 7 | 125.04 |
| 04/24/2026 13:23 | 41 | 125.07 |
| 04/24/2026 13:23 | 1 | 125.04 |
| 04/24/2026 13:23 | 1 | 125.07 |
| 04/24/2026 13:23 | 10 | 125.0303 |
| 04/24/2026 13:23 | 1 | 125.04 |
| 04/24/2026 13:23 | 8 | 125.04 |
| 04/24/2026 13:23 | 50 | 125.06 |
| 04/24/2026 13:23 | 100 | 125.05 |
| 04/24/2026 13:23 | 100 | 125.06 |
| 04/24/2026 13:23 | 100 | 125.06 |
| 04/24/2026 13:23 | 100 | 125.06 |
| 04/24/2026 13:23 | 100 | 125.06 |
| 04/24/2026 13:23 | 1 | 125.06 |
| 04/24/2026 13:23 | 100 | 125.05 |
| 04/24/2026 13:23 | 1 | 125.06 |
| 04/24/2026 13:23 | 4 | 125.06 |
| 04/24/2026 13:23 | 25 | 125.06 |
| 04/24/2026 13:23 | 25 | 125.06 |
| 04/24/2026 13:23 | 1 | 125.06 |
| 04/24/2026 13:23 | 4 | 125.06 |
| 04/24/2026 13:23 | 20 | 125.06 |
| 04/24/2026 13:23 | 9 | 125.05 |
| 04/24/2026 13:23 | 1 | 125.05 |
| 04/24/2026 13:23 | 5 | 125.05 |
| 04/24/2026 13:23 | 2 | 125.01 |
| 04/24/2026 13:23 | 1 | 125.01 |