Apollo Glb Mgmt Rg
APO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 16:28:37
Bid
10/27/2026 - 16:29:13
Bid
Volume 		Ask
10/27/2026 - 16:29:13
Ask
Volume
114.66
+0.29 ( +0.25% )
114.54
300
114.75
200
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/27/2026 16:29 99 114.68
10/27/2026 16:29 1 114.68
10/27/2026 16:29 35 114.64
10/27/2026 16:29 38 114.64
10/27/2026 16:28 6 114.60
10/27/2026 16:28 34 114.61
10/27/2026 16:28 5 114.62
10/27/2026 16:28 8 114.62
10/27/2026 16:28 8 114.62
10/27/2026 16:28 6 114.64
10/27/2026 16:28 8 114.65
10/27/2026 16:28 8 114.65
10/27/2026 16:28 39 114.65
10/27/2026 16:28 28 114.66
10/27/2026 16:28 4 114.66
10/27/2026 16:28 100 114.66
10/27/2026 16:27 20 114.69
10/27/2026 16:27 6 114.69
10/27/2026 16:26 64 114.69
10/27/2026 16:24 1 114.71
10/27/2026 16:24 200 114.71
10/27/2026 16:24 46 114.72
10/27/2026 16:24 47 114.71
10/27/2026 16:24 38 114.71
10/27/2026 16:23 100 114.70
10/27/2026 16:23 18 114.70
10/27/2026 16:23 100 114.70
10/27/2026 16:23 100 114.69
10/27/2026 16:23 100 114.69
10/27/2026 16:23 300 114.67
10/27/2026 16:23 3 114.65
10/27/2026 16:23 15 114.65
10/27/2026 16:23 2 114.65
10/27/2026 16:23 3 114.65
10/27/2026 16:23 15 114.65
10/27/2026 16:23 4 114.65
10/27/2026 16:23 38 114.65
10/27/2026 16:23 38 114.65
10/27/2026 16:22 38 114.65
10/27/2026 16:22 6 114.65
10/27/2026 16:21 91 114.61
10/27/2026 16:21 9 114.61
10/27/2026 16:21 100 114.61
10/27/2026 16:21 41 114.48
10/27/2026 16:20 100 114.47
10/27/2026 16:20 38 114.51
10/27/2026 16:19 100 114.52
10/27/2026 16:18 38 114.47
10/27/2026 16:18 59 114.41
10/27/2026 16:18 6 114.45
10/27/2026 16:17 100 114.48
10/27/2026 16:15 3 114.51
10/27/2026 16:15 99 114.49
10/27/2026 16:15 1 114.49
10/27/2026 16:15 100 114.49
10/27/2026 16:15 8 114.40
10/27/2026 16:15 100 114.40
10/27/2026 16:15 1 114.39
10/27/2026 16:15 2 114.39
10/27/2026 16:15 7 114.40
10/27/2026 16:15 1 114.39
10/27/2026 16:15 49 114.35
10/27/2026 16:15 7 114.40
10/27/2026 16:15 3 114.39
10/27/2026 16:15 49 114.38
10/27/2026 16:15 49 114.37
10/27/2026 16:15 49 114.37
10/27/2026 16:15 49 114.37
10/27/2026 16:15 49 114.39
10/27/2026 16:15 100 114.39
10/27/2026 16:15 100 114.39
10/27/2026 16:15 100 114.40
10/27/2026 16:15 87 114.39
10/27/2026 16:15 142 114.39
10/27/2026 16:15 49 114.40
10/27/2026 16:15 49 114.39
10/27/2026 16:15 49 114.39
10/27/2026 16:15 100 114.41
10/27/2026 16:15 12 114.44
10/27/2026 16:15 100 114.44
10/27/2026 16:15 3 114.50
10/27/2026 16:15 21 114.45
10/27/2026 16:15 38 114.45
10/27/2026 16:15 3 114.45
10/27/2026 16:15 82 114.45
10/27/2026 16:15 100 114.43
10/27/2026 16:15 100 114.43
10/27/2026 16:15 1 114.40
10/27/2026 16:13 100 114.38
10/27/2026 16:13 100 114.38
10/27/2026 16:13 10 114.28
10/27/2026 16:13 100 114.29
10/27/2026 16:13 1 114.30
10/27/2026 16:13 3 114.32
10/27/2026 16:13 1 114.34
10/27/2026 16:12 34 114.35
10/27/2026 16:12 10 114.38
10/27/2026 16:12 100 114.40
10/27/2026 16:12 1 114.44
10/27/2026 16:12 2 114.45
10/27/2026 16:12 4 114.48
10/27/2026 16:12 100 114.49
10/27/2026 16:11 3 114.52
10/27/2026 16:11 15 114.52
10/27/2026 16:11 1 114.52
10/27/2026 16:11 84 114.52
10/27/2026 16:11 19 114.50
10/27/2026 16:10 6 114.50
10/27/2026 16:10 4 114.49
10/27/2026 16:10 38 114.49
10/27/2026 16:10 100 114.36
10/27/2026 16:10 1 114.37
10/27/2026 16:10 40 114.38
10/27/2026 16:10 6 114.38
10/27/2026 16:10 1 114.38
10/27/2026 16:10 11 114.40
10/27/2026 16:10 9 114.40
10/27/2026 16:09 1 114.43
10/27/2026 16:09 38 114.465
10/27/2026 16:09 38 114.465
10/27/2026 16:09 1 114.50
10/27/2026 16:09 16 114.50
10/27/2026 16:09 5 114.50
10/27/2026 16:09 6 114.52
10/27/2026 16:09 16 114.52
10/27/2026 16:09 5 114.52
10/27/2026 16:09 100 114.52
10/27/2026 16:09 6 114.53
10/27/2026 16:09 5 114.54
10/27/2026 16:09 100 114.54
10/27/2026 16:09 4 114.57
10/27/2026 16:07 38 114.60
10/27/2026 16:07 38 114.59
10/27/2026 16:05 8 114.56
10/27/2026 16:05 4 114.56
10/27/2026 16:05 6 114.62
10/27/2026 16:05 14 114.63
10/27/2026 16:05 4 114.64
10/27/2026 16:05 11 114.66
10/27/2026 16:05 2 114.66
10/27/2026 16:05 6 114.66
10/27/2026 16:05 100 114.71
10/27/2026 16:05 1 114.72
10/27/2026 16:05 100 114.72
10/27/2026 16:04 7 114.74
10/27/2026 16:04 10 114.80
10/27/2026 16:04 7 114.72
10/27/2026 16:04 1 114.75
10/27/2026 16:03 6 114.77
10/27/2026 16:03 3 114.77
10/27/2026 16:03 3 114.77
10/27/2026 16:03 3 114.77
10/27/2026 16:03 2 114.78
10/27/2026 16:03 10 114.86
10/27/2026 16:03 100 114.85
10/27/2026 16:03 100 114.83
10/27/2026 16:03 100 114.83
10/27/2026 16:03 1 114.85
10/27/2026 16:03 8 114.85
10/27/2026 16:03 40 114.85
10/27/2026 16:03 8 114.86
10/27/2026 16:03 5 114.87
10/27/2026 16:03 39 114.87
10/27/2026 16:03 14 114.87
10/27/2026 16:02 38 114.88
10/27/2026 16:02 24 114.89
10/27/2026 16:02 12 114.89
10/27/2026 16:02 19 114.89
10/27/2026 16:02 5 114.89
10/27/2026 16:02 100 114.89
10/27/2026 16:02 31 114.90
10/27/2026 16:02 38 114.90
10/27/2026 16:02 2 114.90
10/27/2026 16:02 9 114.90
10/27/2026 16:02 6 114.90
10/27/2026 16:02 44 114.90
10/27/2026 16:02 10 114.90
10/27/2026 16:02 40 114.90
10/27/2026 16:02 1 114.90
10/27/2026 16:01 1 114.93
10/27/2026 16:01 63 115.02
10/27/2026 16:01 120 115.02
10/27/2026 16:01 100 115.00
10/27/2026 16:01 1 114.93
10/27/2026 16:01 3 114.97
10/27/2026 16:01 3 114.97
10/27/2026 16:01 3 114.97
10/27/2026 16:01 3 114.97
10/27/2026 16:01 3 114.97
10/27/2026 16:00 1 114.94
10/27/2026 16:00 100 115.00
10/27/2026 16:00 100 114.95
10/27/2026 16:00 20 114.96
10/27/2026 16:00 47 114.96
10/27/2026 16:00 10 114.96
10/27/2026 16:00 100 114.96
10/27/2026 16:00 3 114.93
10/27/2026 16:00 4 114.93
10/27/2026 16:00 4 114.94
10/27/2026 16:00 1 114.94
10/27/2026 16:00 1 114.94
10/27/2026 15:59 4 114.95
10/27/2026 15:59 1 114.95
10/27/2026 15:59 1 114.96
10/27/2026 15:59 4 114.96
10/27/2026 15:59 1 114.96
10/27/2026 15:59 7 115.00
10/27/2026 15:59 1 114.97
10/27/2026 15:59 100 115.03
10/27/2026 15:59 38 115.045
10/27/2026 15:59 82 115.05
10/27/2026 15:59 1 115.05
10/27/2026 15:59 2 115.05
10/27/2026 15:59 40 115.07
10/27/2026 15:59 7 115.07
10/27/2026 15:59 11 115.07
10/27/2026 15:59 89 115.07
10/27/2026 15:59 8 115.10
10/27/2026 15:59 2 115.11
10/27/2026 15:58 100 115.115
10/27/2026 15:58 7 115.15
10/27/2026 15:57 11 115.07
10/27/2026 15:56 11 115.15
10/27/2026 15:56 70 115.13
10/27/2026 15:55 33 115.09
10/27/2026 15:55 20 115.16
10/27/2026 15:55 10 115.15
10/27/2026 15:55 1 115.10
10/27/2026 15:55 10 115.13
10/27/2026 15:55 19 115.13
10/27/2026 15:55 18 115.14
10/27/2026 15:54 1 115.27
10/27/2026 15:54 38 115.27
10/27/2026 15:53 6 115.27
10/27/2026 15:53 100 115.30
10/27/2026 15:53 100 115.30
10/27/2026 15:53 29 115.29
10/27/2026 15:53 4 115.29
10/27/2026 15:52 38 115.21
10/27/2026 15:52 38 115.21
10/27/2026 15:52 10 115.30
10/27/2026 15:52 16 115.25
10/27/2026 15:51 32 115.135
10/27/2026 15:51 11 115.18
10/27/2026 15:51 5 115.18
10/27/2026 15:50 1 115.16
10/27/2026 15:50 16 115.15
10/27/2026 15:50 10 115.15
10/27/2026 15:50 5 115.15
10/27/2026 15:50 8 115.03
10/27/2026 15:50 20 115.03
10/27/2026 15:49 1 115.03
10/27/2026 15:49 3 115.03
10/27/2026 15:49 8 115.04
10/27/2026 15:49 1 115.05
10/27/2026 15:49 1 115.06
10/27/2026 15:49 1 115.06
10/27/2026 15:49 1 115.06
10/27/2026 15:49 1 115.06
10/27/2026 15:49 4 115.08
10/27/2026 15:49 8 115.08
10/27/2026 15:49 26 115.08
10/27/2026 15:49 1 115.08
10/27/2026 15:49 61 115.08
10/27/2026 15:49 74 115.08
10/27/2026 15:49 17 115.10
10/27/2026 15:49 2 115.10
10/27/2026 15:49 57 115.11
10/27/2026 15:49 1 115.11
10/27/2026 15:49 100 115.11
10/27/2026 15:49 62 115.12
10/27/2026 15:48 6 115.20
10/27/2026 15:48 6 115.24
10/27/2026 15:48 6 115.19
10/27/2026 15:47 10 115.17
10/27/2026 15:47 1 115.17
10/27/2026 15:47 1 115.17
10/27/2026 15:47 1 115.12
10/27/2026 15:47 1 115.12
10/27/2026 15:47 8 115.03
10/27/2026 15:46 11 115.03
10/27/2026 15:46 16 115.03
10/27/2026 15:46 1 115.09
10/27/2026 15:46 2 115.02
10/27/2026 15:46 45 115.02
10/27/2026 15:46 37 115.02
10/27/2026 15:46 100 115.01
10/27/2026 15:46 4 115.01
10/27/2026 15:46 1 115.00
10/27/2026 15:46 100 115.00
10/27/2026 15:46 1 115.00
10/27/2026 15:46 100 115.00
10/27/2026 15:46 5 115.00
10/27/2026 15:46 220 115.00
10/27/2026 15:46 3 114.97
10/27/2026 15:45 1 114.97
10/27/2026 15:45 340 114.97
10/27/2026 15:45 7 114.96
10/27/2026 15:45 18 114.96
10/27/2026 15:45 11 114.96
10/27/2026 15:45 23 114.96
10/27/2026 15:44 4 114.91
10/27/2026 15:44 2 114.91
10/27/2026 15:44 20 114.91
10/27/2026 15:44 20 114.89
10/27/2026 15:44 3 114.93
10/27/2026 15:43 8 114.88
10/27/2026 15:43 9 114.88
10/27/2026 15:43 91 114.88
10/27/2026 15:43 17 114.89
10/27/2026 15:43 108 114.89
10/27/2026 15:43 1 114.89
10/27/2026 15:43 100 114.90
10/27/2026 15:43 100 114.91
10/27/2026 15:43 23 114.94
10/27/2026 15:43 16 114.98
10/27/2026 15:43 8 114.98
10/27/2026 15:43 1 114.96
10/27/2026 15:43 16 114.96
10/27/2026 15:43 1 114.96
10/27/2026 15:43 2 114.96
10/27/2026 15:42 4 114.96
10/27/2026 15:42 4 115.06
10/27/2026 15:42 8 114.98
10/27/2026 15:42 4 114.98
10/27/2026 15:42 8 114.99
10/27/2026 15:42 8 114.99
10/27/2026 15:41 8 115.15
10/27/2026 15:41 39 115.12
10/27/2026 15:40 45 115.10
10/27/2026 15:40 1 115.10
10/27/2026 15:40 54 115.10
10/27/2026 15:40 8 115.09
10/27/2026 15:39 2 114.98
10/27/2026 15:39 100 114.95
10/27/2026 15:39 1 115.04
10/27/2026 15:38 100 114.96
10/27/2026 15:38 17 115.04
10/27/2026 15:38 4 115.07
10/27/2026 15:38 1 115.07
10/27/2026 15:38 1 115.07
10/27/2026 15:38 1 115.07
10/27/2026 15:38 2 115.07
10/27/2026 15:38 8 115.07
10/27/2026 15:37 12 115.07
10/27/2026 15:37 1 115.11
10/27/2026 15:37 1 115.11
10/27/2026 15:37 14 115.21
10/27/2026 15:37 100 115.21
10/27/2026 15:36 4 115.24
10/27/2026 15:36 27 115.26
10/27/2026 15:36 100 115.26
10/27/2026 15:35 11 115.30
10/27/2026 15:35 4 115.30
10/27/2026 15:35 12 115.30
10/27/2026 15:34 100 115.29
10/27/2026 15:34 2 115.29
10/27/2026 15:34 2 115.29
10/27/2026 15:34 1 115.29
10/27/2026 15:34 89 115.29
10/27/2026 15:34 8 115.29
10/27/2026 15:34 3 115.29
10/27/2026 15:34 1 115.27
10/27/2026 15:34 66 115.11
10/27/2026 15:34 240 115.13
10/27/2026 15:34 38 115.16
10/27/2026 15:34 1 115.20
10/27/2026 15:34 51 115.22
10/27/2026 15:34 1 115.20
10/27/2026 15:34 100 115.20
10/27/2026 15:32 100 115.03
10/27/2026 15:32 18 115.12
10/27/2026 15:32 39 115.03
10/27/2026 15:31 43 115.08
10/27/2026 15:31 1 115.08
10/27/2026 15:31 56 115.08
10/27/2026 15:31 100 115.09
10/27/2026 15:30 5 115.28
10/27/2026 15:30 23 115.28
10/27/2026 15:30 100 115.20
10/27/2026 15:30 42 115.23
10/27/2026 15:30 1 115.22
10/27/2026 15:30 1 115.21
10/27/2026 15:30 300 115.21
10/27/2026 15:30 3 115.20
10/27/2026 15:29 47 115.10
10/27/2026 15:29 6 115.10
10/27/2026 15:29 7 115.10
10/27/2026 15:29 70 115.09
10/27/2026 15:29 13 115.09
10/27/2026 15:29 100 115.12
10/27/2026 15:29 50 115.12
10/27/2026 15:29 63 115.13
10/27/2026 15:29 13 115.12
10/27/2026 15:29 50 115.13
10/27/2026 15:29 100 115.15
10/27/2026 15:29 28 115.15
10/27/2026 15:29 5 115.22
10/27/2026 15:28 1 115.29
10/27/2026 15:28 6 115.25
10/27/2026 15:28 6 115.24
10/27/2026 15:28 6 115.24
10/27/2026 15:28 41 115.15
10/27/2026 15:28 100 115.15
10/27/2026 15:28 8 115.10
10/27/2026 15:28 100 115.10
10/27/2026 15:28 92 115.10
10/27/2026 15:28 81 115.10
10/27/2026 15:28 19 115.10
10/27/2026 15:27 28 114.96
10/27/2026 15:27 31 115.04
10/27/2026 15:27 4 115.01
10/27/2026 15:26 18 115.05
10/27/2026 15:26 100 115.07
10/27/2026 15:26 100 115.07
10/27/2026 15:26 100 115.10
10/27/2026 15:26 24 115.09
10/27/2026 15:26 76 115.09
10/27/2026 15:26 100 115.09
10/27/2026 15:26 100 115.08
10/27/2026 15:26 45 115.03
10/27/2026 15:26 2 115.05
10/27/2026 15:24 92 115.03
10/27/2026 15:24 6 115.00
10/27/2026 15:24 2 115.00
10/27/2026 15:24 6 115.01
10/27/2026 15:24 18 115.075
10/27/2026 15:23 6 115.04
10/27/2026 15:23 20 114.99
10/27/2026 15:23 20 114.935
10/27/2026 15:23 1 114.935
10/27/2026 15:22 100 114.95
10/27/2026 15:22 8 115.04
10/27/2026 15:22 11 115.03
10/27/2026 15:22 15 115.03
10/27/2026 15:22 23 115.03
10/27/2026 15:22 100 115.02
10/27/2026 15:22 18 115.02
10/27/2026 15:22 3 115.02
10/27/2026 15:22 100 115.02
10/27/2026 15:21 38 114.98
10/27/2026 15:20 5 114.95
10/27/2026 15:20 100 114.93
10/27/2026 15:20 100 114.97
10/27/2026 15:20 5 114.98
10/27/2026 15:20 64 114.99
10/27/2026 15:20 100 114.99
10/27/2026 15:20 30 115.00
10/27/2026 15:20 6 115.06
10/27/2026 15:20 12 115.06
10/27/2026 15:20 1 115.00
10/27/2026 15:20 60 115.01
10/27/2026 15:20 1 115.01
10/27/2026 15:20 1 115.01
10/27/2026 15:20 38 115.01
10/27/2026 15:19 11 115.02
10/27/2026 15:19 1 115.03
10/27/2026 15:19 1 115.03
10/27/2026 15:19 2 115.03
10/27/2026 15:19 95 115.04
10/27/2026 15:19 100 115.06
10/27/2026 15:19 100 115.06
10/27/2026 15:19 34 115.08
10/27/2026 15:19 7 115.10
10/27/2026 15:18 1 115.155
10/27/2026 15:18 38 115.20
10/27/2026 15:16 18 115.05
10/27/2026 15:16 18 115.05
10/27/2026 15:15 3 115.13
10/27/2026 15:15 62 115.045
10/27/2026 15:15 38 115.045
10/27/2026 15:15 1 115.02
10/27/2026 15:15 10 115.03
10/27/2026 15:15 1 115.03
10/27/2026 15:15 100 115.04
10/27/2026 15:15 87 115.04
10/27/2026 15:15 13 115.04
10/27/2026 15:15 100 115.09
10/27/2026 15:15 20 115.09
10/27/2026 15:14 100 115.09
10/27/2026 15:14 8 115.13
10/27/2026 15:14 8 115.14
10/27/2026 15:14 32 115.15
10/27/2026 15:14 28 115.15
10/27/2026 15:14 98 115.15
10/27/2026 15:14 2 115.15
10/27/2026 15:14 38 115.16
10/27/2026 15:14 17 115.16
10/27/2026 15:14 7 115.16
10/27/2026 15:14 1 115.16
10/27/2026 15:14 100 115.16
10/27/2026 15:14 12 115.23
10/27/2026 15:13 69 115.27
10/27/2026 15:13 10 115.33
10/27/2026 15:13 10 115.32
10/27/2026 15:13 10 115.32
10/27/2026 15:12 13 115.24
10/27/2026 15:11 24 115.14
10/27/2026 15:11 24 115.14
10/27/2026 15:11 24 115.20
10/27/2026 15:11 24 115.20
10/27/2026 15:11 24 115.21
10/27/2026 15:11 24 115.21
10/27/2026 15:11 1 115.22
10/27/2026 15:11 39 115.23
10/27/2026 15:11 60 115.23
10/27/2026 15:11 38 115.26
10/27/2026 15:10 57 115.21
10/27/2026 15:10 8 115.21
10/27/2026 15:10 35 115.21
10/27/2026 15:10 10 115.21
10/27/2026 15:10 100 115.21
10/27/2026 15:10 78 115.14
10/27/2026 15:10 1516 115.20
10/27/2026 15:10 10 115.19
10/27/2026 15:10 1 115.00
10/27/2026 15:09 30 115.01
10/27/2026 15:09 100 115.01
10/27/2026 15:09 1 115.01
10/27/2026 15:09 7 115.01
10/27/2026 15:09 19 115.01
10/27/2026 15:09 170 115.01
10/27/2026 15:09 1 115.04
10/27/2026 15:09 130 115.01
10/27/2026 15:09 125 115.02
10/27/2026 15:09 100 115.02
10/27/2026 15:09 100 115.04
10/27/2026 15:09 240 115.05
10/27/2026 15:09 300 115.06
10/27/2026 15:09 240 115.11
10/27/2026 15:09 30 115.20
10/27/2026 15:09 100 115.12
10/27/2026 15:08 38 115.00
10/27/2026 15:08 6 115.03
10/27/2026 15:07 18 115.12
10/27/2026 15:07 64 115.10
10/27/2026 15:07 10 115.10
10/27/2026 15:07 26 115.10
10/27/2026 15:07 15 115.06
10/27/2026 15:07 100 115.06
10/27/2026 15:07 100 115.05
10/27/2026 15:07 22 115.05
10/27/2026 15:06 81 115.05
10/27/2026 15:06 19 115.05
10/27/2026 15:06 30 115.04
10/27/2026 15:06 100 115.04
10/27/2026 15:06 100 115.03
10/27/2026 15:06 100 114.91
10/27/2026 15:06 1 114.91
10/27/2026 15:06 100 114.91
10/27/2026 15:06 125 114.92
10/27/2026 15:06 240 114.93
10/27/2026 15:06 8 114.94
10/27/2026 15:06 4 114.94
10/27/2026 15:06 240 114.97
10/27/2026 15:06 1 114.975
10/27/2026 15:06 144 114.99
10/27/2026 15:06 100 114.99
10/27/2026 15:06 41 115.01
10/27/2026 15:06 15 115.01
10/27/2026 15:06 21 115.01
10/27/2026 15:06 64 115.01
10/27/2026 15:06 36 115.01
10/27/2026 15:06 64 115.01
10/27/2026 15:06 100 114.98
10/27/2026 15:05 8 114.94
10/27/2026 15:05 14 114.86
10/27/2026 15:05 100 114.85
10/27/2026 15:05 34 114.83
10/27/2026 15:05 1 114.83
10/27/2026 15:05 300 114.83
10/27/2026 15:05 93 114.83
10/27/2026 15:05 1 114.83
10/27/2026 15:05 9 114.91
10/27/2026 15:05 144 114.87
10/27/2026 15:04 38 114.86
10/27/2026 15:04 38 114.85
10/27/2026 15:04 70 114.96
10/27/2026 15:04 30 114.96
10/27/2026 15:04 22 114.93
10/27/2026 15:04 26 114.93
10/27/2026 15:03 10 114.97
10/27/2026 15:03 100 114.91
10/27/2026 15:03 2 114.84
10/27/2026 15:03 20 114.78
10/27/2026 15:03 13 114.70
10/27/2026 15:03 5 114.76
10/27/2026 15:03 94 114.76
10/27/2026 15:03 6 114.76
10/27/2026 15:03 1 114.75
10/27/2026 15:02 1 114.65
10/27/2026 15:01 1 114.57
10/27/2026 15:01 10 114.74
10/27/2026 15:01 22 114.77
10/27/2026 15:01 1 114.65
10/27/2026 15:00 51 114.63
10/27/2026 15:00 100 114.63
10/27/2026 15:00 3 114.71
10/27/2026 15:00 43 114.71
10/27/2026 15:00 1 114.71
10/27/2026 15:00 10 114.74
10/27/2026 15:00 1 114.84
10/27/2026 15:00 99 114.77
10/27/2026 15:00 1 114.77
10/27/2026 15:00 100 114.77
10/27/2026 15:00 100 114.77
10/27/2026 15:00 100 114.77
10/27/2026 15:00 63 114.79
10/27/2026 15:00 100 114.79
10/27/2026 15:00 34 114.79
10/27/2026 15:00 60 114.79
10/27/2026 14:59 3 114.885
10/27/2026 14:59 40 114.82
10/27/2026 14:59 2 114.82
10/27/2026 14:59 8 114.84
10/27/2026 14:59 10 114.99
10/27/2026 14:59 4 114.90
10/27/2026 14:58 28 115.00
10/27/2026 14:58 5 114.92
10/27/2026 14:58 5 114.96
10/27/2026 14:58 22 115.01
10/27/2026 14:57 78 115.01
10/27/2026 14:57 10 115.01
10/27/2026 14:57 45 115.01
10/27/2026 14:57 55 115.01
10/27/2026 14:57 23 115.01
10/27/2026 14:57 77 115.01
10/27/2026 14:57 100 115.00
10/27/2026 14:57 100 114.99
10/27/2026 14:57 200 114.95
10/27/2026 14:57 23 114.93
10/27/2026 14:57 96 114.93
10/27/2026 14:57 4 114.93
10/27/2026 14:57 1 114.92
10/27/2026 14:57 100 114.92
10/27/2026 14:57 2 114.92
10/27/2026 14:57 51 114.92
10/27/2026 14:57 1 114.92
10/27/2026 14:57 248 114.92
10/27/2026 14:57 5 114.89
10/27/2026 14:57 5 114.89
10/27/2026 14:56 60 114.80
10/27/2026 14:56 100 114.90
10/27/2026 14:56 11 114.95
10/27/2026 14:56 2 114.96
10/27/2026 14:56 1 114.97
10/27/2026 14:56 12 114.98
10/27/2026 14:56 5 114.98
10/27/2026 14:56 5 114.98
10/27/2026 14:56 10 115.02
10/27/2026 14:56 1 115.01
10/27/2026 14:55 3 115.14
10/27/2026 14:55 100 115.07
10/27/2026 14:55 5 115.01
10/27/2026 14:55 1 115.01
10/27/2026 14:55 67 115.04
10/27/2026 14:55 3 115.10
10/27/2026 14:54 4 114.96
10/27/2026 14:53 1 114.95
10/27/2026 14:53 2 115.01
10/27/2026 14:53 38 115.00
10/27/2026 14:53 13 115.03
10/27/2026 14:53 3 115.03
10/27/2026 14:53 10 115.00
10/27/2026 14:53 10 115.01
10/27/2026 14:53 6 115.09
10/27/2026 14:53 38 115.09
10/27/2026 14:52 9 115.09
10/27/2026 14:52 7 115.12
10/27/2026 14:52 1 115.12
10/27/2026 14:52 13 115.43
10/27/2026 14:52 60 115.40
10/27/2026 14:51 44 115.30
10/27/2026 14:51 4 115.34
10/27/2026 14:51 9 115.22
10/27/2026 14:51 100 115.29
10/27/2026 14:51 100 115.28
10/27/2026 14:51 4 115.28
10/27/2026 14:51 84 115.24
10/27/2026 14:51 55 115.24
10/27/2026 14:51 23 115.24
10/27/2026 14:51 38 115.24
10/27/2026 14:51 3 115.28
10/27/2026 14:50 9 115.28
10/27/2026 14:50 5 115.38
10/27/2026 14:50 100 115.36
10/27/2026 14:50 100 115.36
10/27/2026 14:49 34 115.28
10/27/2026 14:49 1 115.33
10/27/2026 14:49 20 115.33
10/27/2026 14:49 156 115.33
10/27/2026 14:49 7 115.33
10/27/2026 14:48 21 115.47
10/27/2026 14:48 44 115.47
10/27/2026 14:48 32 115.465
10/27/2026 14:48 3 115.465
10/27/2026 14:48 65 115.465
10/27/2026 14:48 42 115.51
10/27/2026 14:47 1 115.57
10/27/2026 14:47 3 115.57
10/27/2026 14:46 28 115.76
10/27/2026 14:46 72 115.76
10/27/2026 14:46 100 115.75
10/27/2026 14:46 18 115.74
10/27/2026 14:46 27 115.73
10/27/2026 14:46 20 115.73
10/27/2026 14:46 5 115.73
10/27/2026 14:46 5 115.72
10/27/2026 14:46 100 115.72
10/27/2026 14:46 100 115.71
10/27/2026 14:45 50 115.50
10/27/2026 14:44 50 115.625
10/27/2026 14:44 100 115.55
10/27/2026 14:44 100 115.53
10/27/2026 14:44 1 115.53
10/27/2026 14:43 100 115.49
10/27/2026 14:43 56 115.48
10/27/2026 14:43 100 115.47
10/27/2026 14:43 100 115.26
10/27/2026 14:43 100 115.25
10/27/2026 14:43 23 114.98
10/27/2026 14:43 5 115.00
10/27/2026 14:43 2 115.00
10/27/2026 14:43 1 115.00
10/27/2026 14:42 100 115.22
10/27/2026 14:42 42 115.22
10/27/2026 14:42 44 115.22
10/27/2026 14:42 14 115.22
10/27/2026 14:41 44 115.15
10/27/2026 14:41 56 115.15
10/27/2026 14:41 100 115.15
10/27/2026 14:41 99 115.15
10/27/2026 14:41 1 115.15
10/27/2026 14:41 100 115.15
10/27/2026 14:41 100 115.18
10/27/2026 14:41 38 115.23
10/27/2026 14:41 38 115.23
10/27/2026 14:41 100 115.26
10/27/2026 14:41 24 115.23
10/27/2026 14:41 100 115.24
10/27/2026 14:41 100 115.25
10/27/2026 14:40 60 115.30
10/27/2026 14:40 14 115.36
10/27/2026 14:40 1 115.39
10/27/2026 14:40 98 115.39
10/27/2026 14:40 1 115.39
10/27/2026 14:40 1 115.39
10/27/2026 14:40 1 115.39
10/27/2026 14:40 100 115.39
10/27/2026 14:40 100 115.40
10/27/2026 14:40 38 115.42
10/27/2026 14:40 100 115.56
10/27/2026 14:40 100 115.47
10/27/2026 14:40 100 115.44
10/27/2026 14:39 4 115.36
10/27/2026 14:39 4 115.43
10/27/2026 14:39 8 115.57
10/27/2026 14:38 99 115.62
10/27/2026 14:38 1 115.59
10/27/2026 14:38 1 115.53
10/27/2026 14:38 1 115.53
10/27/2026 14:38 6 115.55
10/27/2026 14:38 38 115.535
10/27/2026 14:38 38 115.535
10/27/2026 14:38 100 115.61
10/27/2026 14:37 10 115.56
10/27/2026 14:36 4 115.70
10/27/2026 14:36 14 115.67
10/27/2026 14:36 38 115.58
10/27/2026 14:34 15 115.84
10/27/2026 14:34 38 115.77
10/27/2026 14:34 91 115.83
10/27/2026 14:34 9 115.83
10/27/2026 14:34 247 115.64
10/27/2026 14:34 200 115.80
10/27/2026 14:32 100 115.64
10/27/2026 14:32 100 115.64
10/27/2026 14:32 100 115.64
10/27/2026 14:32 100 115.65
10/27/2026 14:32 17 115.65
10/27/2026 14:32 83 115.65
10/27/2026 14:32 51 115.67
10/27/2026 14:32 100 115.70
10/27/2026 14:31 5 116.05
10/27/2026 14:31 38 116.03
10/27/2026 14:31 62 116.03
10/27/2026 14:31 38 116.03
10/27/2026 14:31 1 116.03
10/27/2026 14:31 299 116.03
10/27/2026 14:31 1 115.98
10/27/2026 14:31 213 115.91
10/27/2026 14:31 253 115.96
10/27/2026 14:30 16 115.88
10/27/2026 14:30 16 115.89
10/27/2026 14:30 100 115.95
10/27/2026 14:30 100 115.95
10/27/2026 14:30 100 115.95
10/27/2026 14:30 100 115.98
10/27/2026 14:30 98 116.00
10/27/2026 14:30 57 116.00
10/27/2026 14:30 100 116.00
10/27/2026 14:30 19 116.00
10/27/2026 14:30 100 116.00
10/27/2026 14:30 200 116.00
10/27/2026 14:30 98 116.01
10/27/2026 14:30 2 116.01
10/27/2026 14:30 49 116.01
10/27/2026 14:30 1 116.01
10/27/2026 14:30 1 116.01
10/27/2026 14:30 49 116.01
10/27/2026 14:30 50 116.02
10/27/2026 14:30 1 116.17
10/27/2026 14:30 38 116.29
10/27/2026 14:30 100 116.32
10/27/2026 14:30 4 116.36
10/27/2026 14:30 100 116.36
10/27/2026 14:30 100 116.31
10/27/2026 14:30 89 116.28
10/27/2026 14:30 1 115.80
10/27/2026 14:30 100 116.22
10/27/2026 14:30 23 115.84
10/27/2026 14:30 100 116.22
10/27/2026 14:30 43 115.90
10/27/2026 14:30 19831 115.68
10/27/2026 14:30 19831 115.68