Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
122.61
+3.61
(
+3.03% )
|
122.61
|
12,600 |
122.65
|
5,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 976398 | 122.61 |
| 07/24/2026 21:59 | 52 | 122.65 |
| 07/24/2026 21:59 | 20 | 122.67 |
| 07/24/2026 21:59 | 11 | 122.67 |
| 07/24/2026 21:59 | 100 | 122.67 |
| 07/24/2026 21:59 | 871 | 122.67 |
| 07/24/2026 21:59 | 29 | 122.67 |
| 07/24/2026 21:59 | 23 | 122.67 |
| 07/24/2026 21:59 | 14 | 122.66 |
| 07/24/2026 21:59 | 34 | 122.65 |
| 07/24/2026 21:59 | 13 | 122.66 |
| 07/24/2026 21:59 | 100 | 122.66 |
| 07/24/2026 21:59 | 49 | 122.66 |
| 07/24/2026 21:59 | 1 | 122.66 |
| 07/24/2026 21:59 | 150 | 122.66 |
| 07/24/2026 21:59 | 1 | 122.61 |
| 07/24/2026 21:59 | 187 | 122.61 |
| 07/24/2026 21:59 | 100 | 122.61 |
| 07/24/2026 21:59 | 39 | 122.62 |
| 07/24/2026 21:59 | 12 | 122.62 |
| 07/24/2026 21:59 | 20 | 122.63 |
| 07/24/2026 21:59 | 1 | 122.66 |
| 07/24/2026 21:59 | 1 | 122.66 |
| 07/24/2026 21:59 | 85 | 122.66 |
| 07/24/2026 21:59 | 111 | 122.64 |
| 07/24/2026 21:59 | 37 | 122.63 |
| 07/24/2026 21:59 | 121 | 122.61 |
| 07/24/2026 21:59 | 19 | 122.62 |
| 07/24/2026 21:59 | 37 | 122.62 |
| 07/24/2026 21:59 | 4 | 122.62 |
| 07/24/2026 21:59 | 100 | 122.62 |
| 07/24/2026 21:59 | 5 | 122.66 |
| 07/24/2026 21:59 | 65 | 122.64 |
| 07/24/2026 21:59 | 1 | 122.62 |
| 07/24/2026 21:59 | 4 | 122.63 |
| 07/24/2026 21:59 | 5 | 122.62 |
| 07/24/2026 21:59 | 1 | 122.63 |
| 07/24/2026 21:59 | 1 | 122.64 |
| 07/24/2026 21:59 | 1 | 122.64 |
| 07/24/2026 21:59 | 84 | 122.64 |
| 07/24/2026 21:59 | 16 | 122.65 |
| 07/24/2026 21:59 | 25 | 122.66 |
| 07/24/2026 21:59 | 75 | 122.66 |
| 07/24/2026 21:59 | 67 | 122.67 |
| 07/24/2026 21:59 | 4 | 122.65 |
| 07/24/2026 21:59 | 100 | 122.66 |
| 07/24/2026 21:59 | 101 | 122.66 |
| 07/24/2026 21:59 | 2 | 122.63 |
| 07/24/2026 21:59 | 32 | 122.63 |
| 07/24/2026 21:59 | 20 | 122.635 |
| 07/24/2026 21:59 | 3 | 122.66 |
| 07/24/2026 21:59 | 13 | 122.66 |
| 07/24/2026 21:59 | 32 | 122.66 |
| 07/24/2026 21:59 | 23 | 122.63 |
| 07/24/2026 21:59 | 48 | 122.62 |
| 07/24/2026 21:59 | 100 | 122.63 |
| 07/24/2026 21:59 | 51 | 122.66 |
| 07/24/2026 21:59 | 200 | 122.66 |
| 07/24/2026 21:59 | 100 | 122.65 |
| 07/24/2026 21:59 | 1 | 122.62 |
| 07/24/2026 21:59 | 10 | 122.62 |
| 07/24/2026 21:59 | 1 | 122.62 |
| 07/24/2026 21:59 | 80 | 122.63 |
| 07/24/2026 21:59 | 20 | 122.64 |
| 07/24/2026 21:59 | 2 | 122.67 |
| 07/24/2026 21:59 | 48 | 122.66 |
| 07/24/2026 21:59 | 219 | 122.66 |
| 07/24/2026 21:59 | 34 | 122.635 |
| 07/24/2026 21:59 | 20 | 122.66 |
| 07/24/2026 21:59 | 13 | 122.66 |
| 07/24/2026 21:59 | 8 | 122.62 |
| 07/24/2026 21:59 | 31 | 122.62 |
| 07/24/2026 21:59 | 20 | 122.63 |
| 07/24/2026 21:59 | 4 | 122.635 |
| 07/24/2026 21:59 | 36 | 122.635 |
| 07/24/2026 21:59 | 21 | 122.66 |
| 07/24/2026 21:59 | 79 | 122.66 |
| 07/24/2026 21:59 | 12 | 122.635 |
| 07/24/2026 21:59 | 3 | 122.635 |
| 07/24/2026 21:59 | 23 | 122.635 |
| 07/24/2026 21:59 | 11 | 122.66 |
| 07/24/2026 21:59 | 10 | 122.66 |
| 07/24/2026 21:59 | 32 | 122.635 |
| 07/24/2026 21:59 | 3 | 122.64 |
| 07/24/2026 21:59 | 45 | 122.66 |
| 07/24/2026 21:59 | 5 | 122.635 |
| 07/24/2026 21:59 | 1 | 122.67 |
| 07/24/2026 21:59 | 100 | 122.65 |
| 07/24/2026 21:59 | 289 | 122.65 |
| 07/24/2026 21:59 | 10 | 122.65 |
| 07/24/2026 21:59 | 207 | 122.62 |
| 07/24/2026 21:59 | 20 | 122.625 |
| 07/24/2026 21:59 | 69 | 122.625 |
| 07/24/2026 21:59 | 1 | 122.65 |
| 07/24/2026 21:59 | 31 | 122.625 |
| 07/24/2026 21:59 | 33 | 122.61 |
| 07/24/2026 21:59 | 32 | 122.61 |
| 07/24/2026 21:59 | 20 | 122.61 |
| 07/24/2026 21:59 | 13 | 122.61 |
| 07/24/2026 21:59 | 1 | 122.61 |
| 07/24/2026 21:59 | 34 | 122.62 |
| 07/24/2026 21:59 | 99 | 122.65 |
| 07/24/2026 21:59 | 22 | 122.65 |
| 07/24/2026 21:59 | 1 | 122.63 |
| 07/24/2026 21:59 | 100 | 122.63 |
| 07/24/2026 21:59 | 48 | 122.65 |
| 07/24/2026 21:59 | 7 | 122.67 |
| 07/24/2026 21:59 | 53 | 122.67 |
| 07/24/2026 21:59 | 100 | 122.67 |
| 07/24/2026 21:59 | 240 | 122.66 |
| 07/24/2026 21:59 | 126 | 122.64 |
| 07/24/2026 21:59 | 8 | 122.64 |
| 07/24/2026 21:59 | 166 | 122.64 |
| 07/24/2026 21:59 | 100 | 122.64 |
| 07/24/2026 21:59 | 100 | 122.64 |
| 07/24/2026 21:59 | 99 | 122.64 |
| 07/24/2026 21:59 | 4 | 122.62 |
| 07/24/2026 21:59 | 1 | 122.64 |
| 07/24/2026 21:59 | 10 | 122.62 |
| 07/24/2026 21:59 | 200 | 122.64 |
| 07/24/2026 21:59 | 98 | 122.63 |
| 07/24/2026 21:59 | 199 | 122.63 |
| 07/24/2026 21:59 | 1 | 122.63 |
| 07/24/2026 21:59 | 100 | 122.595 |
| 07/24/2026 21:59 | 100 | 122.595 |
| 07/24/2026 21:59 | 21 | 122.59 |
| 07/24/2026 21:59 | 1 | 122.58 |
| 07/24/2026 21:59 | 98 | 122.61 |
| 07/24/2026 21:59 | 250 | 122.60 |
| 07/24/2026 21:59 | 52 | 122.60 |
| 07/24/2026 21:59 | 48 | 122.59 |
| 07/24/2026 21:59 | 100 | 122.60 |
| 07/24/2026 21:59 | 2 | 122.57 |
| 07/24/2026 21:59 | 27 | 122.56 |
| 07/24/2026 21:59 | 18 | 122.56 |
| 07/24/2026 21:59 | 20 | 122.56 |
| 07/24/2026 21:59 | 1 | 122.56 |
| 07/24/2026 21:59 | 20 | 122.57 |
| 07/24/2026 21:59 | 2 | 122.57 |
| 07/24/2026 21:59 | 8 | 122.58 |
| 07/24/2026 21:59 | 14 | 122.58 |
| 07/24/2026 21:59 | 22 | 122.58 |
| 07/24/2026 21:59 | 2 | 122.58 |
| 07/24/2026 21:59 | 2 | 122.60 |
| 07/24/2026 21:59 | 2 | 122.58 |
| 07/24/2026 21:59 | 2 | 122.59 |
| 07/24/2026 21:59 | 102 | 122.61 |
| 07/24/2026 21:59 | 100 | 122.61 |
| 07/24/2026 21:59 | 36 | 122.61 |
| 07/24/2026 21:59 | 100 | 122.61 |
| 07/24/2026 21:59 | 100 | 122.60 |
| 07/24/2026 21:59 | 70 | 122.60 |
| 07/24/2026 21:59 | 100 | 122.60 |
| 07/24/2026 21:59 | 100 | 122.59 |
| 07/24/2026 21:59 | 94 | 122.56 |
| 07/24/2026 21:59 | 100 | 122.56 |
| 07/24/2026 21:59 | 2 | 122.57 |
| 07/24/2026 21:59 | 1 | 122.57 |
| 07/24/2026 21:59 | 95 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 105 | 122.57 |
| 07/24/2026 21:59 | 295 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 80 | 122.57 |
| 07/24/2026 21:59 | 20 | 122.57 |
| 07/24/2026 21:59 | 80 | 122.57 |
| 07/24/2026 21:59 | 20 | 122.57 |
| 07/24/2026 21:59 | 40 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 60 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 60 | 122.57 |
| 07/24/2026 21:59 | 40 | 122.57 |
| 07/24/2026 21:59 | 60 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 40 | 122.57 |
| 07/24/2026 21:59 | 60 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 40 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 105 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 1 | 122.57 |
| 07/24/2026 21:59 | 1 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 1 | 122.57 |
| 07/24/2026 21:59 | 600 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 100 | 122.57 |
| 07/24/2026 21:59 | 6 | 122.55 |
| 07/24/2026 21:59 | 52 | 122.55 |
| 07/24/2026 21:59 | 100 | 122.55 |
| 07/24/2026 21:59 | 13 | 122.55 |
| 07/24/2026 21:59 | 25 | 122.55 |
| 07/24/2026 21:59 | 6 | 122.55 |
| 07/24/2026 21:59 | 36 | 122.55 |
| 07/24/2026 21:59 | 49 | 122.55 |
| 07/24/2026 21:59 | 1 | 122.55 |
| 07/24/2026 21:59 | 50 | 122.55 |
| 07/24/2026 21:59 | 278 | 122.55 |
| 07/24/2026 21:59 | 328 | 122.55 |
| 07/24/2026 21:59 | 150 | 122.53 |
| 07/24/2026 21:59 | 5 | 122.53 |
| 07/24/2026 21:59 | 100 | 122.53 |
| 07/24/2026 21:59 | 99 | 122.50 |
| 07/24/2026 21:59 | 10 | 122.50 |
| 07/24/2026 21:59 | 1 | 122.515 |
| 07/24/2026 21:59 | 48 | 122.51 |
| 07/24/2026 21:59 | 45 | 122.53 |
| 07/24/2026 21:59 | 1 | 122.49 |
| 07/24/2026 21:59 | 34 | 122.49 |
| 07/24/2026 21:59 | 20 | 122.50 |
| 07/24/2026 21:59 | 98 | 122.515 |
| 07/24/2026 21:59 | 2 | 122.515 |
| 07/24/2026 21:59 | 100 | 122.50 |
| 07/24/2026 21:59 | 157 | 122.50 |
| 07/24/2026 21:59 | 150 | 122.50 |
| 07/24/2026 21:59 | 28 | 122.48 |
| 07/24/2026 21:59 | 13 | 122.52 |
| 07/24/2026 21:59 | 250 | 122.54 |
| 07/24/2026 21:59 | 48 | 122.54 |
| 07/24/2026 21:59 | 100 | 122.54 |
| 07/24/2026 21:59 | 100 | 122.53 |
| 07/24/2026 21:59 | 240 | 122.52 |
| 07/24/2026 21:59 | 27 | 122.51 |
| 07/24/2026 21:59 | 30 | 122.51 |
| 07/24/2026 21:59 | 100 | 122.50 |
| 07/24/2026 21:59 | 92 | 122.51 |
| 07/24/2026 21:59 | 9 | 122.51 |
| 07/24/2026 21:59 | 12 | 122.51 |
| 07/24/2026 21:59 | 26 | 122.51 |
| 07/24/2026 21:59 | 91 | 122.51 |
| 07/24/2026 21:59 | 9 | 122.51 |
| 07/24/2026 21:59 | 50 | 122.49 |
| 07/24/2026 21:59 | 100 | 122.49 |
| 07/24/2026 21:59 | 166 | 122.49 |
| 07/24/2026 21:59 | 21 | 122.50 |
| 07/24/2026 21:59 | 147 | 122.50 |
| 07/24/2026 21:59 | 21 | 122.50 |
| 07/24/2026 21:59 | 3 | 122.51 |
| 07/24/2026 21:59 | 21 | 122.51 |
| 07/24/2026 21:59 | 21 | 122.51 |
| 07/24/2026 21:59 | 21 | 122.51 |
| 07/24/2026 21:59 | 100 | 122.51 |
| 07/24/2026 21:59 | 79 | 122.50 |
| 07/24/2026 21:59 | 21 | 122.51 |
| 07/24/2026 21:59 | 2294 | 122.55 |
| 07/24/2026 21:59 | 42 | 122.54 |
| 07/24/2026 21:59 | 132 | 122.54 |
| 07/24/2026 21:59 | 26 | 122.54 |
| 07/24/2026 21:59 | 25 | 122.54 |
| 07/24/2026 21:59 | 28 | 122.54 |
| 07/24/2026 21:59 | 100 | 122.54 |
| 07/24/2026 21:59 | 28 | 122.54 |
| 07/24/2026 21:59 | 27 | 122.54 |
| 07/24/2026 21:59 | 20 | 122.54 |
| 07/24/2026 21:59 | 240 | 122.53 |
| 07/24/2026 21:59 | 20 | 122.51 |
| 07/24/2026 21:59 | 42 | 122.54 |
| 07/24/2026 21:59 | 166 | 122.54 |
| 07/24/2026 21:59 | 100 | 122.53 |
| 07/24/2026 21:59 | 240 | 122.53 |
| 07/24/2026 21:59 | 34 | 122.52 |
| 07/24/2026 21:59 | 30 | 122.52 |
| 07/24/2026 21:59 | 7 | 122.51 |
| 07/24/2026 21:59 | 10 | 122.51 |
| 07/24/2026 21:59 | 22 | 122.51 |
| 07/24/2026 21:59 | 39 | 122.53 |
| 07/24/2026 21:59 | 166 | 122.53 |
| 07/24/2026 21:59 | 100 | 122.53 |
| 07/24/2026 21:59 | 4 | 122.52 |
| 07/24/2026 21:59 | 102 | 122.52 |
| 07/24/2026 21:59 | 166 | 122.51 |
| 07/24/2026 21:59 | 100 | 122.51 |
| 07/24/2026 21:59 | 53 | 122.53 |
| 07/24/2026 21:59 | 3 | 122.53 |
| 07/24/2026 21:59 | 47 | 122.53 |
| 07/24/2026 21:59 | 240 | 122.52 |
| 07/24/2026 21:59 | 203 | 122.52 |
| 07/24/2026 21:59 | 240 | 122.52 |
| 07/24/2026 21:59 | 129 | 122.53 |
| 07/24/2026 21:59 | 114 | 122.53 |
| 07/24/2026 21:59 | 100 | 122.53 |
| 07/24/2026 21:59 | 5 | 122.53 |
| 07/24/2026 21:59 | 250 | 122.52 |
| 07/24/2026 21:59 | 166 | 122.52 |
| 07/24/2026 21:59 | 100 | 122.52 |
| 07/24/2026 21:59 | 100 | 122.52 |
| 07/24/2026 21:59 | 1 | 122.52 |
| 07/24/2026 21:59 | 200 | 122.52 |
| 07/24/2026 21:59 | 1 | 122.52 |
| 07/24/2026 21:59 | 1 | 122.52 |
| 07/24/2026 21:59 | 100 | 122.51 |
| 07/24/2026 21:59 | 9 | 122.50 |
| 07/24/2026 21:59 | 12 | 122.50 |
| 07/24/2026 21:59 | 10 | 122.51 |
| 07/24/2026 21:59 | 100 | 122.51 |
| 07/24/2026 21:59 | 10 | 122.50 |
| 07/24/2026 21:59 | 21 | 122.50 |
| 07/24/2026 21:59 | 8 | 122.50 |
| 07/24/2026 21:59 | 8 | 122.48 |
| 07/24/2026 21:59 | 20 | 122.49 |
| 07/24/2026 21:59 | 8 | 122.49 |
| 07/24/2026 21:59 | 2400 | 122.50 |
| 07/24/2026 21:59 | 100 | 122.51 |
| 07/24/2026 21:59 | 100 | 122.51 |
| 07/24/2026 21:59 | 100 | 122.50 |
| 07/24/2026 21:59 | 5 | 122.50 |
| 07/24/2026 21:59 | 8 | 122.50 |
| 07/24/2026 21:59 | 7 | 122.50 |
| 07/24/2026 21:59 | 8 | 122.50 |
| 07/24/2026 21:59 | 22 | 122.50 |
| 07/24/2026 21:59 | 1 | 122.50 |
| 07/24/2026 21:59 | 27 | 122.50 |
| 07/24/2026 21:59 | 53 | 122.50 |
| 07/24/2026 21:59 | 100 | 122.49 |
| 07/24/2026 21:59 | 38 | 122.48 |
| 07/24/2026 21:59 | 100 | 122.49 |
| 07/24/2026 21:59 | 1 | 122.50 |
| 07/24/2026 21:59 | 20 | 122.50 |
| 07/24/2026 21:59 | 100 | 122.50 |
| 07/24/2026 21:59 | 96 | 122.48 |
| 07/24/2026 21:59 | 76 | 122.49 |
| 07/24/2026 21:59 | 96 | 122.49 |
| 07/24/2026 21:59 | 35 | 122.48 |
| 07/24/2026 21:59 | 100 | 122.48 |
| 07/24/2026 21:59 | 98 | 122.48 |
| 07/24/2026 21:59 | 15 | 122.47 |
| 07/24/2026 21:59 | 1 | 122.47 |
| 07/24/2026 21:59 | 36 | 122.47 |
| 07/24/2026 21:59 | 14 | 122.47 |
| 07/24/2026 21:59 | 3 | 122.47 |
| 07/24/2026 21:59 | 21 | 122.47 |
| 07/24/2026 21:59 | 1 | 122.47 |
| 07/24/2026 21:59 | 4 | 122.47 |
| 07/24/2026 21:59 | 100 | 122.47 |
| 07/24/2026 21:59 | 57 | 122.47 |
| 07/24/2026 21:59 | 1 | 122.485 |
| 07/24/2026 21:59 | 2 | 122.49 |
| 07/24/2026 21:59 | 50 | 122.48 |
| 07/24/2026 21:59 | 20 | 122.48 |
| 07/24/2026 21:59 | 94 | 122.50 |
| 07/24/2026 21:59 | 1 | 122.50 |
| 07/24/2026 21:59 | 1 | 122.50 |
| 07/24/2026 21:59 | 10 | 122.50 |
| 07/24/2026 21:59 | 5 | 122.50 |
| 07/24/2026 21:59 | 50 | 122.50 |
| 07/24/2026 21:59 | 28 | 122.50 |
| 07/24/2026 21:59 | 1 | 122.50 |
| 07/24/2026 21:59 | 3 | 122.50 |
| 07/24/2026 21:59 | 1 | 122.50 |
| 07/24/2026 21:59 | 67 | 122.50 |
| 07/24/2026 21:59 | 18 | 122.50 |
| 07/24/2026 21:59 | 99 | 122.49 |
| 07/24/2026 21:59 | 1 | 122.49 |
| 07/24/2026 21:59 | 140 | 122.48 |
| 07/24/2026 21:59 | 3 | 122.50 |
| 07/24/2026 21:59 | 1 | 122.48 |
| 07/24/2026 21:59 | 42 | 122.48 |
| 07/24/2026 21:59 | 2 | 122.48 |
| 07/24/2026 21:59 | 2 | 122.48 |
| 07/24/2026 21:59 | 140 | 122.48 |
| 07/24/2026 21:59 | 25 | 122.49 |
| 07/24/2026 21:59 | 51 | 122.485 |
| 07/24/2026 21:59 | 51 | 122.485 |
| 07/24/2026 21:59 | 225 | 122.49 |
| 07/24/2026 21:59 | 9 | 122.49 |
| 07/24/2026 21:59 | 1 | 122.49 |
| 07/24/2026 21:59 | 5 | 122.49 |
| 07/24/2026 21:59 | 5 | 122.50 |
| 07/24/2026 21:59 | 1 | 122.50 |
| 07/24/2026 21:59 | 100 | 122.50 |
| 07/24/2026 21:59 | 52 | 122.50 |
| 07/24/2026 21:59 | 1 | 122.50 |
| 07/24/2026 21:59 | 28 | 122.50 |
| 07/24/2026 21:59 | 81 | 122.50 |
| 07/24/2026 21:59 | 56 | 122.50 |
| 07/24/2026 21:59 | 1 | 122.50 |
| 07/24/2026 21:59 | 6 | 122.50 |
| 07/24/2026 21:59 | 2 | 122.50 |
| 07/24/2026 21:59 | 4 | 122.50 |
| 07/24/2026 21:59 | 16 | 122.50 |
| 07/24/2026 21:59 | 10 | 122.50 |
| 07/24/2026 21:59 | 2 | 122.50 |
| 07/24/2026 21:59 | 57 | 122.50 |
| 07/24/2026 21:59 | 1 | 122.50 |
| 07/24/2026 21:59 | 2 | 122.50 |
| 07/24/2026 21:59 | 18 | 122.50 |
| 07/24/2026 21:59 | 2 | 122.50 |
| 07/24/2026 21:59 | 1 | 122.52 |
| 07/24/2026 21:59 | 68 | 122.52 |
| 07/24/2026 21:59 | 83 | 122.56 |
| 07/24/2026 21:59 | 300 | 122.55 |
| 07/24/2026 21:59 | 300 | 122.55 |
| 07/24/2026 21:59 | 100 | 122.55 |
| 07/24/2026 21:59 | 200 | 122.55 |
| 07/24/2026 21:59 | 100 | 122.55 |
| 07/24/2026 21:59 | 14 | 122.55 |
| 07/24/2026 21:59 | 36 | 122.53 |
| 07/24/2026 21:59 | 25 | 122.53 |
| 07/24/2026 21:59 | 28 | 122.53 |
| 07/24/2026 21:59 | 13 | 122.54 |
| 07/24/2026 21:59 | 1 | 122.54 |
| 07/24/2026 21:59 | 1 | 122.54 |
| 07/24/2026 21:59 | 1 | 122.54 |
| 07/24/2026 21:59 | 12 | 122.54 |
| 07/24/2026 21:59 | 4 | 122.54 |
| 07/24/2026 21:59 | 100 | 122.54 |
| 07/24/2026 21:59 | 25 | 122.53 |
| 07/24/2026 21:59 | 72 | 122.53 |
| 07/24/2026 21:59 | 100 | 122.53 |
| 07/24/2026 21:59 | 1 | 122.53 |
| 07/24/2026 21:59 | 45 | 122.53 |
| 07/24/2026 21:59 | 100 | 122.53 |
| 07/24/2026 21:59 | 19 | 122.53 |
| 07/24/2026 21:59 | 12 | 122.53 |
| 07/24/2026 21:59 | 11 | 122.53 |
| 07/24/2026 21:59 | 1 | 122.52 |
| 07/24/2026 21:59 | 1 | 122.52 |
| 07/24/2026 21:59 | 5 | 122.52 |
| 07/24/2026 21:59 | 1 | 122.52 |
| 07/24/2026 21:59 | 1 | 122.52 |
| 07/24/2026 21:59 | 59 | 122.52 |
| 07/24/2026 21:59 | 1 | 122.52 |
| 07/24/2026 21:59 | 40 | 122.52 |
| 07/24/2026 21:59 | 100 | 122.52 |
| 07/24/2026 21:59 | 3 | 122.52 |
| 07/24/2026 21:59 | 6 | 122.52 |
| 07/24/2026 21:59 | 14 | 122.52 |
| 07/24/2026 21:59 | 146 | 122.52 |
| 07/24/2026 21:59 | 4 | 122.52 |
| 07/24/2026 21:59 | 18 | 122.52 |
| 07/24/2026 21:59 | 169 | 122.52 |
| 07/24/2026 21:59 | 31 | 122.52 |
| 07/24/2026 21:59 | 40 | 122.505 |
| 07/24/2026 21:59 | 5 | 122.505 |
| 07/24/2026 21:59 | 25 | 122.505 |
| 07/24/2026 21:59 | 25 | 122.51 |
| 07/24/2026 21:59 | 25 | 122.505 |
| 07/24/2026 21:59 | 25 | 122.505 |
| 07/24/2026 21:59 | 20 | 122.505 |
| 07/24/2026 21:59 | 25 | 122.505 |
| 07/24/2026 21:59 | 1 | 122.50 |
| 07/24/2026 21:59 | 236 | 122.50 |
| 07/24/2026 21:59 | 50 | 122.50 |
| 07/24/2026 21:59 | 68 | 122.50 |
| 07/24/2026 21:59 | 20 | 122.51 |
| 07/24/2026 21:59 | 100 | 122.515 |
| 07/24/2026 21:59 | 1 | 122.53 |
| 07/24/2026 21:59 | 97 | 122.505 |
| 07/24/2026 21:59 | 6 | 122.51 |
| 07/24/2026 21:59 | 50 | 122.51 |
| 07/24/2026 21:59 | 46 | 122.52 |
| 07/24/2026 21:59 | 50 | 122.52 |
| 07/24/2026 21:59 | 100 | 122.52 |
| 07/24/2026 21:59 | 1 | 122.52 |
| 07/24/2026 21:59 | 76 | 122.50 |
| 07/24/2026 21:59 | 20 | 122.50 |
| 07/24/2026 21:59 | 54 | 122.505 |
| 07/24/2026 21:59 | 80 | 122.505 |
| 07/24/2026 21:59 | 20 | 122.505 |
| 07/24/2026 21:59 | 216 | 122.52 |
| 07/24/2026 21:59 | 34 | 122.52 |
| 07/24/2026 21:59 | 3 | 122.52 |
| 07/24/2026 21:59 | 58 | 122.52 |
| 07/24/2026 21:59 | 100 | 122.52 |
| 07/24/2026 21:59 | 4 | 122.52 |
| 07/24/2026 21:59 | 91 | 122.52 |
| 07/24/2026 21:59 | 4 | 122.52 |
| 07/24/2026 21:59 | 18 | 122.52 |
| 07/24/2026 21:59 | 1 | 122.52 |
| 07/24/2026 21:59 | 100 | 122.52 |
| 07/24/2026 21:59 | 2 | 122.52 |
| 07/24/2026 21:59 | 3 | 122.52 |
| 07/24/2026 21:59 | 56 | 122.52 |
| 07/24/2026 21:59 | 30 | 122.52 |
| 07/24/2026 21:59 | 34 | 122.52 |
| 07/24/2026 21:59 | 100 | 122.50 |
| 07/24/2026 21:59 | 81 | 122.50 |
| 07/24/2026 21:59 | 19 | 122.50 |
| 07/24/2026 21:59 | 26 | 122.505 |
| 07/24/2026 21:59 | 1 | 122.505 |
| 07/24/2026 21:59 | 99 | 122.505 |
| 07/24/2026 21:59 | 1 | 122.505 |
| 07/24/2026 21:59 | 67 | 122.51 |
| 07/24/2026 21:59 | 80 | 122.50 |
| 07/24/2026 21:59 | 82 | 122.50 |
| 07/24/2026 21:59 | 68 | 122.51 |
| 07/24/2026 21:59 | 68 | 122.51 |
| 07/24/2026 21:59 | 100 | 122.49 |
| 07/24/2026 21:59 | 66 | 122.49 |
| 07/24/2026 21:59 | 53 | 122.49 |
| 07/24/2026 21:59 | 1 | 122.50 |
| 07/24/2026 21:59 | 1 | 122.50 |
| 07/24/2026 21:59 | 8 | 122.50 |
| 07/24/2026 21:59 | 73 | 122.50 |
| 07/24/2026 21:59 | 2 | 122.50 |
| 07/24/2026 21:59 | 12 | 122.50 |
| 07/24/2026 21:59 | 6 | 122.50 |
| 07/24/2026 21:59 | 10 | 122.50 |
| 07/24/2026 21:59 | 41 | 122.52 |
| 07/24/2026 21:59 | 1 | 122.50 |
| 07/24/2026 21:59 | 39 | 122.50 |
| 07/24/2026 21:59 | 50 | 122.50 |
| 07/24/2026 21:59 | 100 | 122.50 |
| 07/24/2026 21:59 | 100 | 122.50 |
| 07/24/2026 21:59 | 12 | 122.50 |
| 07/24/2026 21:59 | 9 | 122.50 |
| 07/24/2026 21:59 | 252 | 122.50 |
| 07/24/2026 21:59 | 83 | 122.50 |
| 07/24/2026 21:59 | 20 | 122.51 |
| 07/24/2026 21:59 | 4 | 122.51 |
| 07/24/2026 21:59 | 11 | 122.51 |
| 07/24/2026 21:59 | 3 | 122.51 |
| 07/24/2026 21:59 | 100 | 122.52 |
| 07/24/2026 21:59 | 38 | 122.52 |
| 07/24/2026 21:59 | 4 | 122.51 |
| 07/24/2026 21:59 | 6 | 122.51 |
| 07/24/2026 21:59 | 4 | 122.51 |
| 07/24/2026 21:59 | 14 | 122.52 |
| 07/24/2026 21:59 | 14 | 122.52 |
| 07/24/2026 21:59 | 14 | 122.52 |
| 07/24/2026 21:59 | 14 | 122.52 |
| 07/24/2026 21:59 | 1 | 122.51 |
| 07/24/2026 21:59 | 1 | 122.52 |
| 07/24/2026 21:59 | 1 | 122.52 |
| 07/24/2026 21:59 | 66 | 122.52 |
| 07/24/2026 21:59 | 12 | 122.53 |
| 07/24/2026 21:59 | 46 | 122.54 |
| 07/24/2026 21:59 | 1 | 122.52 |
| 07/24/2026 21:59 | 19 | 122.52 |
| 07/24/2026 21:59 | 100 | 122.525 |
| 07/24/2026 21:59 | 100 | 122.54 |
| 07/24/2026 21:59 | 50 | 122.54 |
| 07/24/2026 21:59 | 50 | 122.54 |
| 07/24/2026 21:59 | 100 | 122.54 |
| 07/24/2026 21:59 | 17 | 122.54 |
| 07/24/2026 21:59 | 100 | 122.54 |
| 07/24/2026 21:59 | 68 | 122.51 |
| 07/24/2026 21:59 | 68 | 122.525 |
| 07/24/2026 21:59 | 1 | 122.52 |
| 07/24/2026 21:59 | 66 | 122.52 |
| 07/24/2026 21:59 | 45 | 122.54 |
| 07/24/2026 21:59 | 500 | 122.54 |
| 07/24/2026 21:59 | 15 | 122.54 |
| 07/24/2026 21:59 | 4 | 122.54 |
| 07/24/2026 21:59 | 89 | 122.54 |
| 07/24/2026 21:59 | 1 | 122.54 |
| 07/24/2026 21:59 | 10 | 122.54 |
| 07/24/2026 21:59 | 2 | 122.54 |
| 07/24/2026 21:59 | 100 | 122.54 |
| 07/24/2026 21:59 | 1 | 122.54 |
| 07/24/2026 21:59 | 68 | 122.52 |
| 07/24/2026 21:59 | 64 | 122.51 |
| 07/24/2026 21:59 | 100 | 122.52 |
| 07/24/2026 21:59 | 100 | 122.52 |
| 07/24/2026 21:59 | 100 | 122.52 |
| 07/24/2026 21:59 | 24 | 122.53 |
| 07/24/2026 21:59 | 1 | 122.53 |
| 07/24/2026 21:59 | 36 | 122.53 |
| 07/24/2026 21:59 | 32 | 122.53 |
| 07/24/2026 21:59 | 68 | 122.53 |
| 07/24/2026 21:59 | 8 | 122.52 |
| 07/24/2026 21:59 | 100 | 122.52 |
| 07/24/2026 21:59 | 82 | 122.53 |
| 07/24/2026 21:59 | 100 | 122.53 |
| 07/24/2026 21:59 | 82 | 122.53 |
| 07/24/2026 21:59 | 36 | 122.50 |
| 07/24/2026 21:59 | 89 | 122.52 |
| 07/24/2026 21:59 | 12 | 122.50 |
| 07/24/2026 21:59 | 1 | 122.51 |
| 07/24/2026 21:59 | 26 | 122.51 |
| 07/24/2026 21:59 | 8 | 122.51 |
| 07/24/2026 21:59 | 16 | 122.51 |
| 07/24/2026 21:59 | 1 | 122.51 |
| 07/24/2026 21:59 | 100 | 122.52 |
| 07/24/2026 21:59 | 1 | 122.52 |
| 07/24/2026 21:59 | 21 | 122.52 |
| 07/24/2026 21:59 | 45 | 122.53 |
| 07/24/2026 21:59 | 55 | 122.53 |
| 07/24/2026 21:59 | 68 | 122.53 |
| 07/24/2026 21:59 | 5 | 122.54 |
| 07/24/2026 21:59 | 100 | 122.55 |
| 07/24/2026 21:59 | 73 | 122.56 |
| 07/24/2026 21:59 | 68 | 122.54 |
| 07/24/2026 21:59 | 68 | 122.55 |
| 07/24/2026 21:59 | 100 | 122.55 |
| 07/24/2026 21:59 | 30 | 122.53 |
| 07/24/2026 21:59 | 2 | 122.53 |
| 07/24/2026 21:59 | 68 | 122.53 |
| 07/24/2026 21:59 | 136 | 122.54 |
| 07/24/2026 21:59 | 1 | 122.54 |
| 07/24/2026 21:59 | 99 | 122.54 |
| 07/24/2026 21:59 | 66 | 122.54 |
| 07/24/2026 21:59 | 75 | 122.55 |
| 07/24/2026 21:59 | 35 | 122.56 |
| 07/24/2026 21:59 | 14 | 122.56 |
| 07/24/2026 21:59 | 66 | 122.54 |
| 07/24/2026 21:59 | 1 | 122.55 |
| 07/24/2026 21:59 | 1 | 122.55 |
| 07/24/2026 21:59 | 1 | 122.55 |
| 07/24/2026 21:59 | 1 | 122.55 |
| 07/24/2026 21:59 | 66 | 122.54 |
| 07/24/2026 21:58 | 10 | 122.53 |
| 07/24/2026 21:58 | 5 | 122.53 |
| 07/24/2026 21:58 | 66 | 122.55 |
| 07/24/2026 21:58 | 1 | 122.55 |
| 07/24/2026 21:58 | 5 | 122.56 |
| 07/24/2026 21:58 | 5 | 122.56 |
| 07/24/2026 21:58 | 3 | 122.56 |
| 07/24/2026 21:58 | 100 | 122.56 |
| 07/24/2026 21:58 | 5 | 122.56 |
| 07/24/2026 21:58 | 2 | 122.57 |
| 07/24/2026 21:58 | 50 | 122.57 |
| 07/24/2026 21:58 | 100 | 122.57 |
| 07/24/2026 21:58 | 204 | 122.58 |
| 07/24/2026 21:58 | 100 | 122.58 |
| 07/24/2026 21:58 | 50 | 122.58 |
| 07/24/2026 21:58 | 50 | 122.585 |
| 07/24/2026 21:58 | 82 | 122.59 |
| 07/24/2026 21:58 | 15 | 122.59 |
| 07/24/2026 21:58 | 29 | 122.60 |
| 07/24/2026 21:58 | 1 | 122.60 |
| 07/24/2026 21:58 | 20 | 122.60 |
| 07/24/2026 21:58 | 80 | 122.60 |
| 07/24/2026 21:58 | 100 | 122.615 |
| 07/24/2026 21:58 | 68 | 122.61 |
| 07/24/2026 21:58 | 68 | 122.62 |
| 07/24/2026 21:58 | 12 | 122.62 |
| 07/24/2026 21:58 | 99 | 122.61 |
| 07/24/2026 21:58 | 1 | 122.61 |
| 07/24/2026 21:58 | 100 | 122.61 |
| 07/24/2026 21:58 | 13 | 122.61 |
| 07/24/2026 21:58 | 11 | 122.58 |
| 07/24/2026 21:58 | 239 | 122.58 |
| 07/24/2026 21:58 | 1 | 122.585 |
| 07/24/2026 21:58 | 95 | 122.56 |
| 07/24/2026 21:58 | 20 | 122.56 |
| 07/24/2026 21:58 | 50 | 122.56 |
| 07/24/2026 21:58 | 34 | 122.56 |
| 07/24/2026 21:58 | 21 | 122.56 |
| 07/24/2026 21:58 | 100 | 122.57 |
| 07/24/2026 21:58 | 100 | 122.57 |
| 07/24/2026 21:58 | 240 | 122.57 |
| 07/24/2026 21:58 | 300 | 122.58 |
| 07/24/2026 21:58 | 100 | 122.58 |
| 07/24/2026 21:58 | 100 | 122.585 |
| 07/24/2026 21:58 | 240 | 122.585 |
| 07/24/2026 21:58 | 108 | 122.58 |
| 07/24/2026 21:58 | 80 | 122.58 |
| 07/24/2026 21:58 | 100 | 122.58 |
| 07/24/2026 21:58 | 100 | 122.60 |
| 07/24/2026 21:58 | 100 | 122.60 |
| 07/24/2026 21:58 | 100 | 122.59 |
| 07/24/2026 21:58 | 100 | 122.59 |
| 07/24/2026 21:58 | 56 | 122.59 |
| 07/24/2026 21:58 | 100 | 122.60 |
| 07/24/2026 21:58 | 100 | 122.60 |
| 07/24/2026 21:58 | 300 | 122.60 |
| 07/24/2026 21:58 | 56 | 122.60 |
| 07/24/2026 21:58 | 32 | 122.62 |
| 07/24/2026 21:58 | 100 | 122.61 |
| 07/24/2026 21:58 | 269 | 122.61 |
| 07/24/2026 21:58 | 54 | 122.61 |
| 07/24/2026 21:58 | 250 | 122.60 |
| 07/24/2026 21:58 | 56 | 122.60 |
| 07/24/2026 21:58 | 56 | 122.60 |
| 07/24/2026 21:58 | 56 | 122.58 |
| 07/24/2026 21:58 | 1 | 122.57 |
| 07/24/2026 21:58 | 79 | 122.56 |
| 07/24/2026 21:58 | 16 | 122.57 |
| 07/24/2026 21:58 | 5 | 122.57 |
| 07/24/2026 21:58 | 5 | 122.58 |
| 07/24/2026 21:58 | 54 | 122.58 |
| 07/24/2026 21:58 | 9 | 122.58 |
| 07/24/2026 21:58 | 71 | 122.58 |
| 07/24/2026 21:58 | 9 | 122.58 |
| 07/24/2026 21:58 | 100 | 122.59 |
| 07/24/2026 21:58 | 2 | 122.59 |
| 07/24/2026 21:58 | 56 | 122.59 |
| 07/24/2026 21:58 | 100 | 122.59 |
| 07/24/2026 21:58 | 85 | 122.59 |
| 07/24/2026 21:58 | 55 | 122.59 |
| 07/24/2026 21:58 | 250 | 122.60 |
| 07/24/2026 21:58 | 50 | 122.60 |
| 07/24/2026 21:58 | 56 | 122.60 |
| 07/24/2026 21:58 | 36 | 122.62 |
| 07/24/2026 21:58 | 16 | 122.62 |
| 07/24/2026 21:58 | 1 | 122.62 |
| 07/24/2026 21:58 | 1 | 122.62 |
| 07/24/2026 21:58 | 1 | 122.62 |
| 07/24/2026 21:58 | 12 | 122.62 |
| 07/24/2026 21:58 | 12 | 122.62 |
| 07/24/2026 21:58 | 5 | 122.62 |
| 07/24/2026 21:58 | 64 | 122.62 |
| 07/24/2026 21:58 | 31 | 122.62 |
| 07/24/2026 21:58 | 69 | 122.62 |
| 07/24/2026 21:58 | 100 | 122.61 |
| 07/24/2026 21:58 | 35 | 122.61 |
| 07/24/2026 21:58 | 1 | 122.59 |
| 07/24/2026 21:58 | 44 | 122.59 |
| 07/24/2026 21:58 | 100 | 122.59 |
| 07/24/2026 21:58 | 100 | 122.59 |
| 07/24/2026 21:58 | 56 | 122.59 |
| 07/24/2026 21:58 | 4 | 122.61 |
| 07/24/2026 21:58 | 58 | 122.61 |
| 07/24/2026 21:58 | 18 | 122.61 |
| 07/24/2026 21:58 | 17 | 122.61 |
| 07/24/2026 21:58 | 19 | 122.61 |
| 07/24/2026 21:58 | 16 | 122.61 |
| 07/24/2026 21:58 | 18 | 122.61 |
| 07/24/2026 21:58 | 17 | 122.61 |
| 07/24/2026 21:58 | 7 | 122.61 |
| 07/24/2026 21:58 | 6 | 122.61 |
| 07/24/2026 21:58 | 16 | 122.60 |
| 07/24/2026 21:58 | 4 | 122.60 |
| 07/24/2026 21:58 | 14 | 122.61 |
| 07/24/2026 21:58 | 176 | 122.61 |
| 07/24/2026 21:58 | 1 | 122.61 |
| 07/24/2026 21:58 | 114 | 122.61 |
| 07/24/2026 21:58 | 100 | 122.60 |
| 07/24/2026 21:58 | 48 | 122.60 |
| 07/24/2026 21:58 | 4 | 122.59 |
| 07/24/2026 21:58 | 116 | 122.60 |
| 07/24/2026 21:58 | 17 | 122.61 |
| 07/24/2026 21:58 | 10 | 122.60 |
| 07/24/2026 21:58 | 12 | 122.61 |
| 07/24/2026 21:58 | 14 | 122.61 |
| 07/24/2026 21:58 | 100 | 122.61 |
| 07/24/2026 21:58 | 32 | 122.59 |
| 07/24/2026 21:58 | 16 | 122.59 |
| 07/24/2026 21:58 | 9 | 122.59 |
| 07/24/2026 21:58 | 56 | 122.59 |
| 07/24/2026 21:58 | 15 | 122.59 |
| 07/24/2026 21:58 | 7 | 122.60 |
| 07/24/2026 21:58 | 1 | 122.60 |
| 07/24/2026 21:58 | 100 | 122.61 |
| 07/24/2026 21:58 | 50 | 122.61 |
| 07/24/2026 21:58 | 1 | 122.61 |
| 07/24/2026 21:58 | 1 | 122.61 |
| 07/24/2026 21:58 | 100 | 122.61 |
| 07/24/2026 21:58 | 28 | 122.61 |
| 07/24/2026 21:58 | 1 | 122.61 |
| 07/24/2026 21:58 | 71 | 122.61 |
| 07/24/2026 21:58 | 8 | 122.61 |
| 07/24/2026 21:58 | 20 | 122.62 |
| 07/24/2026 21:58 | 211 | 122.62 |
| 07/24/2026 21:58 | 48 | 122.62 |
| 07/24/2026 21:58 | 20 | 122.63 |
| 07/24/2026 21:58 | 1 | 122.61 |
| 07/24/2026 21:58 | 1 | 122.61 |
| 07/24/2026 21:58 | 62 | 122.63 |
| 07/24/2026 21:58 | 100 | 122.63 |
| 07/24/2026 21:58 | 12 | 122.64 |
| 07/24/2026 21:58 | 7 | 122.64 |
| 07/24/2026 21:58 | 100 | 122.66 |
| 07/24/2026 21:58 | 1 | 122.66 |
| 07/24/2026 21:58 | 22 | 122.63 |
| 07/24/2026 21:58 | 24 | 122.63 |
| 07/24/2026 21:58 | 24 | 122.63 |
| 07/24/2026 21:58 | 12 | 122.63 |
| 07/24/2026 21:58 | 24 | 122.63 |
| 07/24/2026 21:58 | 10 | 122.63 |
| 07/24/2026 21:58 | 12 | 122.63 |
| 07/24/2026 21:58 | 11 | 122.63 |
| 07/24/2026 21:58 | 68 | 122.63 |
| 07/24/2026 21:58 | 100 | 122.63 |
| 07/24/2026 21:58 | 10 | 122.63 |
| 07/24/2026 21:58 | 11 | 122.63 |
| 07/24/2026 21:58 | 1 | 122.63 |
| 07/24/2026 21:58 | 68 | 122.63 |
| 07/24/2026 21:58 | 66 | 122.63 |
| 07/24/2026 21:58 | 285 | 122.64 |
| 07/24/2026 21:58 | 26 | 122.64 |
| 07/24/2026 21:58 | 20 | 122.64 |
| 07/24/2026 21:58 | 56 | 122.64 |
| 07/24/2026 21:58 | 5 | 122.63 |
| 07/24/2026 21:58 | 100 | 122.63 |
| 07/24/2026 21:58 | 200 | 122.63 |
| 07/24/2026 21:58 | 60 | 122.64 |
| 07/24/2026 21:58 | 70 | 122.64 |
| 07/24/2026 21:58 | 35 | 122.64 |
| 07/24/2026 21:58 | 65 | 122.64 |
| 07/24/2026 21:58 | 99 | 122.64 |
| 07/24/2026 21:58 | 1 | 122.64 |
| 07/24/2026 21:58 | 100 | 122.64 |
| 07/24/2026 21:58 | 1 | 122.63 |
| 07/24/2026 21:58 | 54 | 122.62 |
| 07/24/2026 21:58 | 57 | 122.61 |
| 07/24/2026 21:58 | 17 | 122.61 |
| 07/24/2026 21:58 | 240 | 122.61 |
| 07/24/2026 21:58 | 11 | 122.61 |
| 07/24/2026 21:58 | 2 | 122.61 |
| 07/24/2026 21:58 | 35 | 122.615 |
| 07/24/2026 21:58 | 7 | 122.615 |
| 07/24/2026 21:58 | 100 | 122.615 |
| 07/24/2026 21:58 | 5 | 122.63 |
| 07/24/2026 21:58 | 8 | 122.63 |
| 07/24/2026 21:58 | 38 | 122.605 |
| 07/24/2026 21:58 | 38 | 122.605 |
| 07/24/2026 21:58 | 38 | 122.605 |
| 07/24/2026 21:58 | 100 | 122.605 |
| 07/24/2026 21:58 | 152 | 122.60 |
| 07/24/2026 21:58 | 98 | 122.60 |
| 07/24/2026 21:58 | 42 | 122.60 |
| 07/24/2026 21:58 | 100 | 122.60 |
| 07/24/2026 21:58 | 2 | 122.60 |
| 07/24/2026 21:58 | 35 | 122.605 |
| 07/24/2026 21:58 | 35 | 122.605 |
| 07/24/2026 21:58 | 28 | 122.62 |
| 07/24/2026 21:58 | 2 | 122.62 |
| 07/24/2026 21:58 | 136 | 122.61 |
| 07/24/2026 21:58 | 38 | 122.61 |
| 07/24/2026 21:58 | 100 | 122.61 |
| 07/24/2026 21:58 | 38 | 122.60 |
| 07/24/2026 21:58 | 66 | 122.60 |
| 07/24/2026 21:58 | 1 | 122.57 |
| 07/24/2026 21:58 | 2 | 122.58 |
| 07/24/2026 21:58 | 100 | 122.59 |
| 07/24/2026 21:58 | 7 | 122.59 |
| 07/24/2026 21:58 | 93 | 122.59 |
| 07/24/2026 21:58 | 1 | 122.59 |
| 07/24/2026 21:58 | 100 | 122.58 |
| 07/24/2026 21:58 | 4 | 122.58 |
| 07/24/2026 21:58 | 2 | 122.565 |
| 07/24/2026 21:58 | 3 | 122.57 |
| 07/24/2026 21:58 | 248 | 122.57 |
| 07/24/2026 21:58 | 2 | 122.57 |
| 07/24/2026 21:58 | 12 | 122.57 |
| 07/24/2026 21:58 | 1 | 122.57 |
| 07/24/2026 21:58 | 8 | 122.56 |
| 07/24/2026 21:58 | 43 | 122.56 |
| 07/24/2026 21:58 | 1 | 122.56 |
| 07/24/2026 21:58 | 56 | 122.56 |
| 07/24/2026 21:58 | 100 | 122.56 |
| 07/24/2026 21:58 | 50 | 122.56 |
| 07/24/2026 21:58 | 50 | 122.56 |
| 07/24/2026 21:58 | 100 | 122.56 |
| 07/24/2026 21:58 | 100 | 122.56 |
| 07/24/2026 21:58 | 57 | 122.56 |
| 07/24/2026 21:58 | 1 | 122.56 |
| 07/24/2026 21:58 | 42 | 122.56 |
| 07/24/2026 21:58 | 100 | 122.56 |
| 07/24/2026 21:58 | 100 | 122.56 |
| 07/24/2026 21:58 | 15 | 122.56 |
| 07/24/2026 21:58 | 20 | 122.56 |
| 07/24/2026 21:58 | 1 | 122.56 |
| 07/24/2026 21:58 | 64 | 122.56 |
| 07/24/2026 21:58 | 100 | 122.56 |
| 07/24/2026 21:58 | 100 | 122.56 |
| 07/24/2026 21:58 | 35 | 122.56 |
| 07/24/2026 21:58 | 65 | 122.56 |
| 07/24/2026 21:58 | 100 | 122.56 |
| 07/24/2026 21:58 | 85 | 122.56 |
| 07/24/2026 21:58 | 15 | 122.56 |
| 07/24/2026 21:58 | 100 | 122.56 |
| 07/24/2026 21:58 | 100 | 122.56 |
| 07/24/2026 21:58 | 85 | 122.56 |
| 07/24/2026 21:58 | 15 | 122.56 |
| 07/24/2026 21:58 | 100 | 122.56 |
| 07/24/2026 21:58 | 100 | 122.56 |
| 07/24/2026 21:58 | 100 | 122.56 |
| 07/24/2026 21:58 | 87 | 122.56 |
| 07/24/2026 21:58 | 100 | 122.55 |
| 07/24/2026 21:58 | 100 | 122.55 |
| 07/24/2026 21:58 | 100 | 122.55 |
| 07/24/2026 21:58 | 100 | 122.55 |
| 07/24/2026 21:58 | 200 | 122.55 |
| 07/24/2026 21:58 | 46 | 122.55 |
| 07/24/2026 21:58 | 56 | 122.54 |
| 07/24/2026 21:58 | 1 | 122.50 |
| 07/24/2026 21:58 | 100 | 122.50 |
| 07/24/2026 21:58 | 100 | 122.51 |
| 07/24/2026 21:58 | 100 | 122.51 |
| 07/24/2026 21:57 | 20 | 122.525 |
| 07/24/2026 21:57 | 100 | 122.54 |
| 07/24/2026 21:57 | 1 | 122.53 |
| 07/24/2026 21:57 | 1 | 122.53 |
| 07/24/2026 21:57 | 1 | 122.54 |
| 07/24/2026 21:57 | 100 | 122.54 |
| 07/24/2026 21:57 | 50 | 122.54 |
| 07/24/2026 21:57 | 13 | 122.56 |
| 07/24/2026 21:57 | 2 | 122.55 |
| 07/24/2026 21:57 | 40 | 122.56 |
| 07/24/2026 21:57 | 200 | 122.56 |
| 07/24/2026 21:57 | 20 | 122.56 |
| 07/24/2026 21:57 | 1 | 122.56 |
| 07/24/2026 21:57 | 1 | 122.56 |
| 07/24/2026 21:57 | 99 | 122.56 |
| 07/24/2026 21:57 | 1 | 122.56 |
| 07/24/2026 21:57 | 99 | 122.56 |
| 07/24/2026 21:57 | 1 | 122.56 |
| 07/24/2026 21:57 | 100 | 122.56 |
| 07/24/2026 21:57 | 99 | 122.56 |
| 07/24/2026 21:57 | 100 | 122.56 |
| 07/24/2026 21:57 | 100 | 122.56 |
| 07/24/2026 21:57 | 100 | 122.56 |
| 07/24/2026 21:57 | 7 | 122.55 |
| 07/24/2026 21:57 | 7 | 122.54 |
| 07/24/2026 21:57 | 1 | 122.55 |
| 07/24/2026 21:57 | 100 | 122.55 |
| 07/24/2026 21:57 | 50 | 122.55 |
| 07/24/2026 21:57 | 5 | 122.55 |
| 07/24/2026 21:57 | 40 | 122.52 |
| 07/24/2026 21:57 | 100 | 122.50 |
| 07/24/2026 21:57 | 100 | 122.50 |
| 07/24/2026 21:57 | 20 | 122.50 |
| 07/24/2026 21:57 | 14 | 122.52 |
| 07/24/2026 21:57 | 20 | 122.52 |
| 07/24/2026 21:57 | 39 | 122.49 |
| 07/24/2026 21:57 | 51 | 122.49 |
| 07/24/2026 21:57 | 11 | 122.49 |
| 07/24/2026 21:57 | 89 | 122.49 |
| 07/24/2026 21:57 | 5 | 122.49 |
| 07/24/2026 21:57 | 100 | 122.50 |
| 07/24/2026 21:57 | 100 | 122.50 |
| 07/24/2026 21:57 | 100 | 122.50 |
| 07/24/2026 21:57 | 20 | 122.51 |
| 07/24/2026 21:57 | 20 | 122.53 |
| 07/24/2026 21:57 | 10 | 122.53 |
| 07/24/2026 21:57 | 6 | 122.55 |
| 07/24/2026 21:57 | 44 | 122.54 |
| 07/24/2026 21:57 | 1 | 122.54 |
| 07/24/2026 21:57 | 3 | 122.54 |
| 07/24/2026 21:57 | 100 | 122.54 |
| 07/24/2026 21:57 | 27 | 122.54 |
| 07/24/2026 21:57 | 43 | 122.54 |
| 07/24/2026 21:57 | 12 | 122.54 |
| 07/24/2026 21:57 | 57 | 122.51 |
| 07/24/2026 21:57 | 12 | 122.51 |
| 07/24/2026 21:57 | 20 | 122.51 |
| 07/24/2026 21:57 | 38 | 122.54 |
| 07/24/2026 21:57 | 31 | 122.51 |
| 07/24/2026 21:57 | 14 | 122.51 |
| 07/24/2026 21:57 | 38 | 122.51 |
| 07/24/2026 21:57 | 32 | 122.51 |
| 07/24/2026 21:57 | 68 | 122.51 |
| 07/24/2026 21:57 | 100 | 122.51 |
| 07/24/2026 21:57 | 20 | 122.51 |
| 07/24/2026 21:57 | 26 | 122.51 |
| 07/24/2026 21:57 | 1 | 122.53 |
| 07/24/2026 21:57 | 27 | 122.52 |
| 07/24/2026 21:57 | 52 | 122.50 |
| 07/24/2026 21:57 | 100 | 122.50 |
| 07/24/2026 21:57 | 12 | 122.51 |
| 07/24/2026 21:57 | 100 | 122.54 |
| 07/24/2026 21:57 | 27 | 122.56 |
| 07/24/2026 21:57 | 58 | 122.56 |
| 07/24/2026 21:57 | 100 | 122.54 |
| 07/24/2026 21:57 | 20 | 122.55 |
| 07/24/2026 21:57 | 22 | 122.55 |
| 07/24/2026 21:57 | 1 | 122.57 |
| 07/24/2026 21:57 | 39 | 122.57 |
| 07/24/2026 21:57 | 61 | 122.57 |
| 07/24/2026 21:57 | 38 | 122.56 |
| 07/24/2026 21:57 | 4 | 122.56 |
| 07/24/2026 21:57 | 1 | 122.55 |
| 07/24/2026 21:57 | 97 | 122.49 |
| 07/24/2026 21:57 | 22 | 122.49 |
| 07/24/2026 21:57 | 63 | 122.47 |
| 07/24/2026 21:57 | 22 | 122.50 |
| 07/24/2026 21:57 | 23 | 122.48 |
| 07/24/2026 21:57 | 2 | 122.48 |
| 07/24/2026 21:57 | 1 | 122.48 |
| 07/24/2026 21:57 | 88 | 122.48 |
| 07/24/2026 21:57 | 30 | 122.48 |
| 07/24/2026 21:57 | 100 | 122.48 |
| 07/24/2026 21:57 | 1 | 122.48 |
| 07/24/2026 21:57 | 100 | 122.49 |
| 07/24/2026 21:57 | 5 | 122.49 |
| 07/24/2026 21:57 | 15 | 122.49 |
| 07/24/2026 21:56 | 15 | 122.51 |
| 07/24/2026 21:56 | 20 | 122.49 |
| 07/24/2026 21:56 | 39 | 122.51 |
| 07/24/2026 21:56 | 10 | 122.50 |
| 07/24/2026 21:56 | 26 | 122.50 |
| 07/24/2026 21:56 | 67 | 122.52 |
| 07/24/2026 21:56 | 133 | 122.52 |
| 07/24/2026 21:56 | 100 | 122.52 |
| 07/24/2026 21:56 | 100 | 122.53 |
| 07/24/2026 21:56 | 70 | 122.53 |
| 07/24/2026 21:56 | 55 | 122.53 |
| 07/24/2026 21:56 | 40 | 122.53 |
| 07/24/2026 21:56 | 1 | 122.53 |
| 07/24/2026 21:56 | 50 | 122.53 |
| 07/24/2026 21:56 | 50 | 122.53 |
| 07/24/2026 21:56 | 20 | 122.53 |
| 07/24/2026 21:56 | 100 | 122.53 |
| 07/24/2026 21:56 | 50 | 122.54 |
| 07/24/2026 21:56 | 9 | 122.54 |
| 07/24/2026 21:56 | 1 | 122.54 |
| 07/24/2026 21:56 | 10 | 122.54 |
| 07/24/2026 21:56 | 10 | 122.54 |
| 07/24/2026 21:56 | 20 | 122.54 |
| 07/24/2026 21:56 | 10 | 122.54 |
| 07/24/2026 21:56 | 10 | 122.55 |
| 07/24/2026 21:56 | 10 | 122.55 |
| 07/24/2026 21:56 | 10 | 122.55 |
| 07/24/2026 21:56 | 13 | 122.55 |
| 07/24/2026 21:56 | 57 | 122.55 |
| 07/24/2026 21:56 | 14 | 122.55 |
| 07/24/2026 21:56 | 20 | 122.55 |
| 07/24/2026 21:56 | 100 | 122.55 |
| 07/24/2026 21:56 | 100 | 122.55 |
| 07/24/2026 21:56 | 1 | 122.55 |
| 07/24/2026 21:56 | 155 | 122.56 |
| 07/24/2026 21:56 | 28 | 122.56 |
| 07/24/2026 21:56 | 66 | 122.56 |
| 07/24/2026 21:56 | 50 | 122.58 |
| 07/24/2026 21:56 | 2 | 122.58 |
| 07/24/2026 21:56 | 100 | 122.59 |
| 07/24/2026 21:56 | 4 | 122.60 |
| 07/24/2026 21:56 | 13 | 122.62 |
| 07/24/2026 21:56 | 100 | 122.62 |
| 07/24/2026 21:56 | 9 | 122.62 |
| 07/24/2026 21:56 | 2 | 122.62 |
| 07/24/2026 21:56 | 20 | 122.645 |
| 07/24/2026 21:56 | 20 | 122.64 |
| 07/24/2026 21:56 | 20 | 122.63 |
| 07/24/2026 21:56 | 20 | 122.63 |
| 07/24/2026 21:56 | 4 | 122.64 |
| 07/24/2026 21:56 | 20 | 122.64 |
| 07/24/2026 21:56 | 20 | 122.64 |
| 07/24/2026 21:56 | 20 | 122.64 |
| 07/24/2026 21:56 | 200 | 122.65 |
| 07/24/2026 21:56 | 100 | 122.65 |
| 07/24/2026 21:56 | 500 | 122.65 |
| 07/24/2026 21:56 | 100 | 122.65 |
| 07/24/2026 21:56 | 15 | 122.60 |
| 07/24/2026 21:56 | 20 | 122.61 |
| 07/24/2026 21:56 | 20 | 122.62 |
| 07/24/2026 21:56 | 22 | 122.61 |
| 07/24/2026 21:56 | 45 | 122.62 |
| 07/24/2026 21:56 | 20 | 122.62 |
| 07/24/2026 21:56 | 13 | 122.60 |
| 07/24/2026 21:56 | 20 | 122.60 |
| 07/24/2026 21:56 | 49 | 122.58 |
| 07/24/2026 21:56 | 100 | 122.59 |
| 07/24/2026 21:56 | 9 | 122.60 |
| 07/24/2026 21:56 | 18 | 122.63 |
| 07/24/2026 21:56 | 100 | 122.63 |
| 07/24/2026 21:56 | 20 | 122.63 |
| 07/24/2026 21:56 | 300 | 122.62 |
| 07/24/2026 21:56 | 20 | 122.60 |
| 07/24/2026 21:56 | 62 | 122.58 |
| 07/24/2026 21:56 | 20 | 122.58 |
| 07/24/2026 21:56 | 100 | 122.58 |
| 07/24/2026 21:56 | 92 | 122.60 |
| 07/24/2026 21:56 | 89 | 122.61 |
| 07/24/2026 21:56 | 1 | 122.60 |
| 07/24/2026 21:56 | 20 | 122.58 |
| 07/24/2026 21:56 | 1 | 122.61 |
| 07/24/2026 21:56 | 1 | 122.60 |
| 07/24/2026 21:56 | 1 | 122.59 |
| 07/24/2026 21:56 | 28 | 122.57 |
| 07/24/2026 21:56 | 4 | 122.58 |
| 07/24/2026 21:56 | 1 | 122.58 |
| 07/24/2026 21:56 | 147 | 122.58 |
| 07/24/2026 21:56 | 96 | 122.58 |
| 07/24/2026 21:56 | 4 | 122.58 |
| 07/24/2026 21:56 | 100 | 122.59 |
| 07/24/2026 21:56 | 1 | 122.61 |
| 07/24/2026 21:56 | 4 | 122.60 |
| 07/24/2026 21:56 | 2 | 122.59 |
| 07/24/2026 21:56 | 20 | 122.58 |
| 07/24/2026 21:56 | 82 | 122.55 |
| 07/24/2026 21:56 | 17 | 122.55 |
| 07/24/2026 21:56 | 100 | 122.55 |
| 07/24/2026 21:56 | 1 | 122.55 |
| 07/24/2026 21:56 | 100 | 122.55 |
| 07/24/2026 21:56 | 17 | 122.55 |
| 07/24/2026 21:56 | 1 | 122.55 |
| 07/24/2026 21:56 | 33 | 122.55 |
| 07/24/2026 21:56 | 100 | 122.55 |
| 07/24/2026 21:56 | 41 | 122.52 |
| 07/24/2026 21:56 | 9 | 122.52 |
| 07/24/2026 21:56 | 99 | 122.52 |
| 07/24/2026 21:56 | 1 | 122.52 |
| 07/24/2026 21:56 | 100 | 122.53 |
| 07/24/2026 21:56 | 4 | 122.55 |
| 07/24/2026 21:56 | 18 | 122.55 |
| 07/24/2026 21:56 | 4 | 122.55 |
| 07/24/2026 21:56 | 3 | 122.55 |
| 07/24/2026 21:56 | 56 | 122.55 |
| 07/24/2026 21:56 | 22 | 122.53 |
| 07/24/2026 21:56 | 26 | 122.54 |
| 07/24/2026 21:56 | 1 | 122.56 |
| 07/24/2026 21:56 | 22 | 122.53 |
| 07/24/2026 21:56 | 22 | 122.53 |
| 07/24/2026 21:56 | 3 | 122.55 |
| 07/24/2026 21:55 | 5 | 122.53 |
| 07/24/2026 21:55 | 17 | 122.55 |
| 07/24/2026 21:55 | 90 | 122.55 |
| 07/24/2026 21:55 | 1 | 122.58 |
| 07/24/2026 21:55 | 80 | 122.58 |
| 07/24/2026 21:55 | 16 | 122.57 |
| 07/24/2026 21:55 | 16 | 122.57 |
| 07/24/2026 21:55 | 3 | 122.56 |
| 07/24/2026 21:55 | 10 | 122.57 |
| 07/24/2026 21:55 | 22 | 122.56 |
| 07/24/2026 21:55 | 4 | 122.56 |
| 07/24/2026 21:55 | 100 | 122.56 |
| 07/24/2026 21:55 | 50 | 122.57 |
| 07/24/2026 21:55 | 100 | 122.57 |
| 07/24/2026 21:55 | 28 | 122.57 |
| 07/24/2026 21:55 | 6 | 122.60 |
| 07/24/2026 21:55 | 2 | 122.59 |
| 07/24/2026 21:55 | 15 | 122.55 |
| 07/24/2026 21:55 | 50 | 122.55 |
| 07/24/2026 21:55 | 18 | 122.55 |
| 07/24/2026 21:55 | 50 | 122.56 |
| 07/24/2026 21:55 | 3 | 122.56 |
| 07/24/2026 21:55 | 26 | 122.56 |
| 07/24/2026 21:55 | 1 | 122.57 |
| 07/24/2026 21:55 | 400 | 122.54 |
| 07/24/2026 21:55 | 9 | 122.52 |
| 07/24/2026 21:55 | 29 | 122.52 |
| 07/24/2026 21:55 | 21 | 122.52 |
| 07/24/2026 21:55 | 69 | 122.52 |
| 07/24/2026 21:55 | 10 | 122.52 |
| 07/24/2026 21:55 | 1 | 122.52 |
| 07/24/2026 21:55 | 70 | 122.52 |
| 07/24/2026 21:55 | 100 | 122.52 |
| 07/24/2026 21:55 | 100 | 122.55 |
| 07/24/2026 21:55 | 72 | 122.505 |
| 07/24/2026 21:55 | 15 | 122.50 |
| 07/24/2026 21:55 | 50 | 122.50 |
| 07/24/2026 21:55 | 1 | 122.50 |
| 07/24/2026 21:55 | 35 | 122.50 |
| 07/24/2026 21:55 | 22 | 122.50 |
| 07/24/2026 21:55 | 5 | 122.52 |
| 07/24/2026 21:55 | 25 | 122.55 |
| 07/24/2026 21:55 | 100 | 122.55 |
| 07/24/2026 21:55 | 100 | 122.55 |
| 07/24/2026 21:55 | 100 | 122.55 |
| 07/24/2026 21:55 | 2 | 122.55 |
| 07/24/2026 21:55 | 100 | 122.56 |
| 07/24/2026 21:55 | 100 | 122.56 |
| 07/24/2026 21:55 | 1 | 122.63 |
| 07/24/2026 21:55 | 5 | 122.60 |
| 07/24/2026 21:55 | 20 | 122.60 |
| 07/24/2026 21:55 | 65 | 122.61 |
| 07/24/2026 21:55 | 20 | 122.61 |
| 07/24/2026 21:55 | 3 | 122.60 |
| 07/24/2026 21:55 | 20 | 122.60 |
| 07/24/2026 21:55 | 11 | 122.63 |
| 07/24/2026 21:55 | 3 | 122.63 |
| 07/24/2026 21:55 | 8 | 122.58 |
| 07/24/2026 21:55 | 3 | 122.61 |
| 07/24/2026 21:55 | 20 | 122.62 |
| 07/24/2026 21:55 | 100 | 122.62 |
| 07/24/2026 21:55 | 20 | 122.61 |
| 07/24/2026 21:55 | 3 | 122.60 |
| 07/24/2026 21:55 | 8 | 122.575 |
| 07/24/2026 21:55 | 250 | 122.60 |
| 07/24/2026 21:55 | 100 | 122.60 |
| 07/24/2026 21:55 | 20 | 122.60 |
| 07/24/2026 21:55 | 100 | 122.59 |
| 07/24/2026 21:55 | 240 | 122.59 |
| 07/24/2026 21:55 | 100 | 122.575 |
| 07/24/2026 21:55 | 100 | 122.56 |
| 07/24/2026 21:55 | 9 | 122.56 |
| 07/24/2026 21:55 | 100 | 122.57 |
| 07/24/2026 21:55 | 9 | 122.57 |
| 07/24/2026 21:55 | 200 | 122.57 |
| 07/24/2026 21:55 | 100 | 122.58 |
| 07/24/2026 21:55 | 100 | 122.59 |
| 07/24/2026 21:55 | 100 | 122.60 |
| 07/24/2026 21:55 | 5 | 122.60 |
| 07/24/2026 21:55 | 100 | 122.60 |
| 07/24/2026 21:55 | 76 | 122.60 |
| 07/24/2026 21:55 | 24 | 122.60 |
| 07/24/2026 21:55 | 20 | 122.62 |
| 07/24/2026 21:55 | 4 | 122.61 |
| 07/24/2026 21:55 | 1 | 122.63 |
| 07/24/2026 21:55 | 100 | 122.61 |
| 07/24/2026 21:55 | 100 | 122.61 |
| 07/24/2026 21:55 | 100 | 122.61 |
| 07/24/2026 21:55 | 200 | 122.60 |
| 07/24/2026 21:55 | 20 | 122.60 |
| 07/24/2026 21:55 | 22 | 122.59 |
| 07/24/2026 21:55 | 7 | 122.57 |
| 07/24/2026 21:55 | 8 | 122.57 |
| 07/24/2026 21:55 | 200 | 122.57 |
| 07/24/2026 21:55 | 100 | 122.57 |
| 07/24/2026 21:55 | 100 | 122.58 |
| 07/24/2026 21:55 | 15 | 122.54 |
| 07/24/2026 21:55 | 9 | 122.53 |
| 07/24/2026 21:55 | 10 | 122.54 |
| 07/24/2026 21:55 | 50 | 122.54 |
| 07/24/2026 21:55 | 240 | 122.545 |
| 07/24/2026 21:55 | 20 | 122.53 |
| 07/24/2026 21:55 | 20 | 122.58 |
| 07/24/2026 21:55 | 20 | 122.58 |
| 07/24/2026 21:55 | 100 | 122.58 |
| 07/24/2026 21:55 | 39 | 122.54 |
| 07/24/2026 21:55 | 20 | 122.54 |
| 07/24/2026 21:55 | 9 | 122.54 |
| 07/24/2026 21:55 | 20 | 122.53 |
| 07/24/2026 21:55 | 8 | 122.49 |
| 07/24/2026 21:55 | 100 | 122.49 |
| 07/24/2026 21:55 | 50 | 122.53 |
| 07/24/2026 21:55 | 50 | 122.53 |
| 07/24/2026 21:55 | 50 | 122.53 |
| 07/24/2026 21:55 | 28 | 122.53 |
| 07/24/2026 21:55 | 62 | 122.53 |
| 07/24/2026 21:55 | 28 | 122.53 |
| 07/24/2026 21:55 | 1 | 122.52 |
| 07/24/2026 21:55 | 62 | 122.53 |
| 07/24/2026 21:55 | 100 | 122.52 |
| 07/24/2026 21:55 | 100 | 122.50 |
| 07/24/2026 21:55 | 4000 | 122.53 |
| 07/24/2026 21:55 | 40 | 122.65 |
| 07/24/2026 21:55 | 40 | 122.77 |
| 07/24/2026 21:55 | 56 | 122.79 |
| 07/24/2026 21:55 | 1 | 122.79 |
| 07/24/2026 21:55 | 48 | 122.80 |
| 07/24/2026 21:55 | 77 | 122.80 |
| 07/24/2026 21:55 | 100 | 122.80 |
| 07/24/2026 21:55 | 2 | 122.80 |
| 07/24/2026 21:55 | 1 | 122.83 |
| 07/24/2026 21:55 | 1 | 122.83 |
| 07/24/2026 21:55 | 100 | 122.84 |
| 07/24/2026 21:55 | 100 | 122.84 |
| 07/24/2026 21:55 | 100 | 122.85 |
| 07/24/2026 21:55 | 8 | 122.85 |
| 07/24/2026 21:55 | 100 | 122.85 |
| 07/24/2026 21:55 | 4 | 122.86 |
| 07/24/2026 21:55 | 8 | 122.86 |
| 07/24/2026 21:55 | 9 | 122.87 |
| 07/24/2026 21:55 | 4 | 122.87 |
| 07/24/2026 21:55 | 6 | 122.88 |
| 07/24/2026 21:55 | 10 | 122.88 |
| 07/24/2026 21:55 | 56 | 122.88 |
| 07/24/2026 21:55 | 45 | 122.90 |
| 07/24/2026 21:55 | 100 | 122.90 |
| 07/24/2026 21:55 | 12 | 122.90 |
| 07/24/2026 21:55 | 19 | 122.87 |
| 07/24/2026 21:55 | 1 | 122.87 |
| 07/24/2026 21:55 | 25 | 122.86 |
| 07/24/2026 21:55 | 39 | 122.86 |
| 07/24/2026 21:55 | 61 | 122.86 |
| 07/24/2026 21:55 | 1 | 122.86 |
| 07/24/2026 21:55 | 38 | 122.86 |
| 07/24/2026 21:55 | 41 | 122.87 |
| 07/24/2026 21:54 | 20 | 122.87 |
| 07/24/2026 21:54 | 30 | 122.88 |
| 07/24/2026 21:54 | 20 | 122.88 |
| 07/24/2026 21:54 | 20 | 122.87 |
| 07/24/2026 21:54 | 20 | 122.89 |
| 07/24/2026 21:54 | 100 | 122.94 |
| 07/24/2026 21:54 | 100 | 122.94 |
| 07/24/2026 21:54 | 100 | 122.94 |
| 07/24/2026 21:54 | 14 | 122.93 |
| 07/24/2026 21:54 | 4 | 122.97 |
| 07/24/2026 21:54 | 4 | 122.97 |
| 07/24/2026 21:54 | 1 | 122.97 |
| 07/24/2026 21:54 | 20 | 122.96 |
| 07/24/2026 21:54 | 7 | 122.96 |
| 07/24/2026 21:54 | 20 | 122.95 |
| 07/24/2026 21:54 | 4 | 122.95 |
| 07/24/2026 21:54 | 12 | 122.95 |
| 07/24/2026 21:54 | 20 | 122.94 |
| 07/24/2026 21:54 | 9 | 122.92 |
| 07/24/2026 21:54 | 63 | 122.92 |
| 07/24/2026 21:54 | 120 | 122.92 |
| 07/24/2026 21:54 | 100 | 122.91 |
| 07/24/2026 21:54 | 100 | 122.91 |
| 07/24/2026 21:54 | 17 | 122.88 |
| 07/24/2026 21:54 | 13 | 122.88 |
| 07/24/2026 21:54 | 8 | 122.91 |
| 07/24/2026 21:54 | 6 | 122.88 |
| 07/24/2026 21:54 | 100 | 122.91 |
| 07/24/2026 21:54 | 20 | 122.87 |
| 07/24/2026 21:54 | 1 | 122.87 |
| 07/24/2026 21:54 | 1 | 122.87 |
| 07/24/2026 21:54 | 14 | 122.86 |
| 07/24/2026 21:54 | 1 | 122.86 |
| 07/24/2026 21:54 | 2 | 122.86 |
| 07/24/2026 21:54 | 40 | 122.86 |
| 07/24/2026 21:54 | 100 | 122.86 |
| 07/24/2026 21:54 | 6 | 122.87 |
| 07/24/2026 21:54 | 20 | 122.87 |
| 07/24/2026 21:54 | 20 | 122.88 |
| 07/24/2026 21:54 | 20 | 122.88 |
| 07/24/2026 21:54 | 20 | 122.88 |
| 07/24/2026 21:54 | 20 | 122.89 |
| 07/24/2026 21:54 | 20 | 122.89 |
| 07/24/2026 21:54 | 20 | 122.89 |
| 07/24/2026 21:54 | 20 | 122.89 |
| 07/24/2026 21:54 | 20 | 122.89 |
| 07/24/2026 21:54 | 61 | 122.90 |
| 07/24/2026 21:54 | 20 | 122.87 |
| 07/24/2026 21:54 | 100 | 122.89 |
| 07/24/2026 21:54 | 20 | 122.86 |
| 07/24/2026 21:54 | 20 | 122.86 |
| 07/24/2026 21:54 | 41 | 122.88 |
| 07/24/2026 21:54 | 20 | 122.88 |
| 07/24/2026 21:54 | 7 | 122.87 |
| 07/24/2026 21:54 | 1 | 122.87 |
| 07/24/2026 21:54 | 51 | 122.87 |
| 07/24/2026 21:54 | 7 | 122.88 |
| 07/24/2026 21:54 | 22 | 122.88 |
| 07/24/2026 21:54 | 29 | 122.89 |
| 07/24/2026 21:54 | 45 | 122.90 |
| 07/24/2026 21:54 | 10 | 122.86 |
| 07/24/2026 21:54 | 200 | 122.84 |
| 07/24/2026 21:54 | 100 | 122.84 |
| 07/24/2026 21:54 | 19 | 122.78 |
| 07/24/2026 21:54 | 2 | 122.79 |
| 07/24/2026 21:54 | 20 | 122.80 |
| 07/24/2026 21:54 | 67 | 122.79 |
| 07/24/2026 21:54 | 20 | 122.79 |
| 07/24/2026 21:54 | 38 | 122.79 |
| 07/24/2026 21:53 | 61 | 122.77 |
| 07/24/2026 21:53 | 45 | 122.77 |
| 07/24/2026 21:53 | 1 | 122.77 |
| 07/24/2026 21:53 | 1 | 122.77 |
| 07/24/2026 21:53 | 53 | 122.77 |
| 07/24/2026 21:53 | 100 | 122.77 |
| 07/24/2026 21:53 | 167 | 122.78 |
| 07/24/2026 21:53 | 40 | 122.78 |
| 07/24/2026 21:53 | 22 | 122.79 |
| 07/24/2026 21:53 | 200 | 122.79 |
| 07/24/2026 21:53 | 11 | 122.78 |
| 07/24/2026 21:53 | 4 | 122.81 |
| 07/24/2026 21:53 | 37 | 122.77 |
| 07/24/2026 21:53 | 3 | 122.77 |
| 07/24/2026 21:53 | 8 | 122.76 |
| 07/24/2026 21:53 | 81 | 122.76 |
| 07/24/2026 21:53 | 100 | 122.76 |
| 07/24/2026 21:53 | 12 | 122.77 |
| 07/24/2026 21:53 | 3 | 122.77 |
| 07/24/2026 21:53 | 100 | 122.79 |
| 07/24/2026 21:53 | 40 | 122.76 |
| 07/24/2026 21:53 | 1 | 122.76 |
| 07/24/2026 21:53 | 100 | 122.76 |
| 07/24/2026 21:53 | 50 | 122.76 |
| 07/24/2026 21:53 | 1 | 122.76 |
| 07/24/2026 21:53 | 100 | 122.81 |
| 07/24/2026 21:53 | 100 | 122.81 |
| 07/24/2026 21:53 | 11 | 122.78 |
| 07/24/2026 21:53 | 4 | 122.79 |
| 07/24/2026 21:53 | 95 | 122.79 |
| 07/24/2026 21:53 | 5 | 122.79 |
| 07/24/2026 21:53 | 73 | 122.78 |
| 07/24/2026 21:53 | 20 | 122.76 |
| 07/24/2026 21:53 | 32 | 122.74 |
| 07/24/2026 21:53 | 68 | 122.74 |
| 07/24/2026 21:53 | 99 | 122.74 |
| 07/24/2026 21:53 | 1 | 122.74 |
| 07/24/2026 21:53 | 100 | 122.74 |
| 07/24/2026 21:53 | 1 | 122.73 |
| 07/24/2026 21:53 | 9 | 122.73 |
| 07/24/2026 21:52 | 5 | 122.69 |
| 07/24/2026 21:52 | 13 | 122.69 |
| 07/24/2026 21:52 | 200 | 122.69 |
| 07/24/2026 21:52 | 100 | 122.70 |
| 07/24/2026 21:52 | 1 | 122.71 |
| 07/24/2026 21:52 | 122 | 122.71 |
| 07/24/2026 21:52 | 122 | 122.71 |
| 07/24/2026 21:52 | 12 | 122.72 |
| 07/24/2026 21:52 | 40 | 122.74 |
| 07/24/2026 21:52 | 20 | 122.74 |
| 07/24/2026 21:52 | 1 | 122.78 |
| 07/24/2026 21:52 | 156 | 122.73 |
| 07/24/2026 21:52 | 20 | 122.73 |
| 07/24/2026 21:52 | 100 | 122.73 |
| 07/24/2026 21:51 | 100 | 122.69 |
| 07/24/2026 21:51 | 78 | 122.69 |
| 07/24/2026 21:51 | 100 | 122.69 |
| 07/24/2026 21:51 | 1 | 122.74 |
| 07/24/2026 21:51 | 60 | 122.74 |
| 07/24/2026 21:51 | 240 | 122.73 |
| 07/24/2026 21:51 | 100 | 122.73 |
| 07/24/2026 21:51 | 240 | 122.73 |
| 07/24/2026 21:51 | 50 | 122.69 |
| 07/24/2026 21:51 | 1 | 122.69 |
| 07/24/2026 21:51 | 100 | 122.69 |
| 07/24/2026 21:51 | 100 | 122.71 |
| 07/24/2026 21:51 | 2 | 122.71 |
| 07/24/2026 21:51 | 100 | 122.74 |
| 07/24/2026 21:51 | 100 | 122.74 |
| 07/24/2026 21:51 | 1 | 122.72 |
| 07/24/2026 21:51 | 99 | 122.72 |
| 07/24/2026 21:51 | 100 | 122.72 |
| 07/24/2026 21:51 | 100 | 122.72 |
| 07/24/2026 21:51 | 100 | 122.72 |
| 07/24/2026 21:51 | 6 | 122.70 |
| 07/24/2026 21:51 | 18 | 122.65 |
| 07/24/2026 21:51 | 84 | 122.645 |
| 07/24/2026 21:51 | 240 | 122.65 |
| 07/24/2026 21:51 | 34 | 122.68 |
| 07/24/2026 21:51 | 61 | 122.68 |
| 07/24/2026 21:51 | 1 | 122.68 |
| 07/24/2026 21:51 | 11 | 122.68 |
| 07/24/2026 21:51 | 81 | 122.63 |
| 07/24/2026 21:51 | 9 | 122.63 |
| 07/24/2026 21:51 | 200 | 122.62 |
| 07/24/2026 21:51 | 26 | 122.63 |
| 07/24/2026 21:51 | 100 | 122.69 |
| 07/24/2026 21:51 | 11 | 122.62 |
| 07/24/2026 21:51 | 23 | 122.62 |
| 07/24/2026 21:51 | 1 | 122.62 |
| 07/24/2026 21:51 | 99 | 122.62 |
| 07/24/2026 21:51 | 100 | 122.70 |
| 07/24/2026 21:50 | 1 | 122.70 |
| 07/24/2026 21:50 | 18 | 122.66 |
| 07/24/2026 21:50 | 6 | 122.66 |
| 07/24/2026 21:50 | 16 | 122.68 |
| 07/24/2026 21:50 | 21 | 122.72 |
| 07/24/2026 21:50 | 79 | 122.72 |
| 07/24/2026 21:50 | 200 | 122.72 |
| 07/24/2026 21:50 | 10 | 122.68 |
| 07/24/2026 21:50 | 5 | 122.68 |
| 07/24/2026 21:50 | 100 | 122.70 |
| 07/24/2026 21:50 | 11 | 122.58 |
| 07/24/2026 21:50 | 148 | 122.58 |
| 07/24/2026 21:50 | 93 | 122.58 |
| 07/24/2026 21:50 | 91 | 122.58 |
| 07/24/2026 21:50 | 1 | 122.56 |
| 07/24/2026 21:50 | 96 | 122.60 |
| 07/24/2026 21:50 | 12 | 122.61 |
| 07/24/2026 21:50 | 15 | 122.61 |
| 07/24/2026 21:50 | 36 | 122.61 |
| 07/24/2026 21:50 | 100 | 122.53 |
| 07/24/2026 21:50 | 100 | 122.53 |
| 07/24/2026 21:50 | 100 | 122.595 |
| 07/24/2026 21:50 | 15 | 122.59 |
| 07/24/2026 21:50 | 5 | 122.60 |
| 07/24/2026 21:50 | 95 | 122.65 |
| 07/24/2026 21:50 | 5 | 122.65 |
| 07/24/2026 21:50 | 95 | 122.65 |
| 07/24/2026 21:50 | 5 | 122.65 |
| 07/24/2026 21:50 | 12 | 122.65 |
| 07/24/2026 21:50 | 100 | 122.65 |
| 07/24/2026 21:50 | 1 | 122.64 |
| 07/24/2026 21:50 | 100 | 122.61 |
| 07/24/2026 21:50 | 200 | 122.61 |
| 07/24/2026 21:50 | 100 | 122.59 |
| 07/24/2026 21:50 | 100 | 122.59 |
| 07/24/2026 21:50 | 163 | 122.51 |
| 07/24/2026 21:50 | 19 | 122.48 |
| 07/24/2026 21:50 | 25 | 122.48 |
| 07/24/2026 21:50 | 100 | 122.48 |
| 07/24/2026 21:50 | 100 | 122.48 |
| 07/24/2026 21:50 | 100 | 122.50 |
| 07/24/2026 21:49 | 100 | 122.54 |
| 07/24/2026 21:49 | 19 | 122.53 |
| 07/24/2026 21:49 | 18 | 122.53 |
| 07/24/2026 21:49 | 5 | 122.53 |
| 07/24/2026 21:49 | 3 | 122.53 |
| 07/24/2026 21:49 | 6 | 122.53 |
| 07/24/2026 21:49 | 5 | 122.53 |
| 07/24/2026 21:49 | 3 | 122.53 |
| 07/24/2026 21:49 | 3 | 122.54 |
| 07/24/2026 21:49 | 582 | 122.54 |
| 07/24/2026 21:49 | 200 | 122.54 |
| 07/24/2026 21:49 | 6 | 122.53 |
| 07/24/2026 21:49 | 5 | 122.53 |
| 07/24/2026 21:49 | 7 | 122.53 |
| 07/24/2026 21:49 | 6 | 122.53 |
| 07/24/2026 21:49 | 1 | 122.53 |
| 07/24/2026 21:49 | 100 | 122.55 |
| 07/24/2026 21:49 | 100 | 122.56 |
| 07/24/2026 21:49 | 20 | 122.57 |
| 07/24/2026 21:49 | 167 | 122.58 |
| 07/24/2026 21:49 | 100 | 122.58 |
| 07/24/2026 21:49 | 100 | 122.58 |
| 07/24/2026 21:49 | 50 | 122.58 |
| 07/24/2026 21:49 | 1 | 122.58 |
| 07/24/2026 21:49 | 10 | 122.63 |
| 07/24/2026 21:49 | 3 | 122.61 |
| 07/24/2026 21:49 | 3 | 122.61 |
| 07/24/2026 21:49 | 7 | 122.61 |
| 07/24/2026 21:49 | 7 | 122.61 |
| 07/24/2026 21:49 | 3 | 122.61 |
| 07/24/2026 21:49 | 2 | 122.61 |
| 07/24/2026 21:49 | 2 | 122.63 |
| 07/24/2026 21:49 | 87 | 122.61 |
| 07/24/2026 21:49 | 23 | 122.61 |
| 07/24/2026 21:49 | 1 | 122.61 |
| 07/24/2026 21:49 | 200 | 122.61 |
| 07/24/2026 21:49 | 100 | 122.61 |
| 07/24/2026 21:49 | 2 | 122.61 |
| 07/24/2026 21:49 | 18 | 122.67 |
| 07/24/2026 21:49 | 9 | 122.70 |
| 07/24/2026 21:49 | 61 | 122.68 |
| 07/24/2026 21:49 | 20 | 122.63 |
| 07/24/2026 21:49 | 7 | 122.65 |
| 07/24/2026 21:49 | 1 | 122.65 |
| 07/24/2026 21:49 | 192 | 122.65 |
| 07/24/2026 21:49 | 8 | 122.65 |
| 07/24/2026 21:49 | 100 | 122.65 |
| 07/24/2026 21:49 | 58 | 122.665 |
| 07/24/2026 21:49 | 100 | 122.67 |
| 07/24/2026 21:49 | 1 | 122.67 |
| 07/24/2026 21:49 | 10 | 122.66 |
| 07/24/2026 21:49 | 1 | 122.66 |
| 07/24/2026 21:49 | 49 | 122.61 |
| 07/24/2026 21:49 | 50 | 122.64 |
| 07/24/2026 21:49 | 5 | 122.64 |
| 07/24/2026 21:49 | 5 | 122.62 |
| 07/24/2026 21:49 | 15 | 122.61 |
| 07/24/2026 21:49 | 39 | 122.58 |
| 07/24/2026 21:48 | 61 | 122.61 |
| 07/24/2026 21:48 | 37 | 122.58 |
| 07/24/2026 21:48 | 192 | 122.61 |
| 07/24/2026 21:48 | 100 | 122.61 |
| 07/24/2026 21:48 | 14 | 122.58 |
| 07/24/2026 21:48 | 1 | 122.575 |
| 07/24/2026 21:48 | 100 | 122.58 |
| 07/24/2026 21:48 | 9 | 122.61 |
| 07/24/2026 21:48 | 100 | 122.575 |
| 07/24/2026 21:48 | 100 | 122.60 |
| 07/24/2026 21:48 | 4 | 122.60 |
| 07/24/2026 21:48 | 5 | 122.52 |
| 07/24/2026 21:48 | 1 | 122.52 |
| 07/24/2026 21:48 | 20 | 122.52 |
| 07/24/2026 21:48 | 74 | 122.52 |
| 07/24/2026 21:48 | 100 | 122.52 |
| 07/24/2026 21:48 | 100 | 122.52 |
| 07/24/2026 21:48 | 50 | 122.58 |
| 07/24/2026 21:48 | 14 | 122.60 |
| 07/24/2026 21:48 | 18 | 122.59 |
| 07/24/2026 21:48 | 43 | 122.59 |
| 07/24/2026 21:48 | 57 | 122.59 |
| 07/24/2026 21:48 | 61 | 122.58 |
| 07/24/2026 21:48 | 100 | 122.54 |
| 07/24/2026 21:48 | 100 | 122.54 |
| 07/24/2026 21:48 | 33 | 122.505 |
| 07/24/2026 21:48 | 55 | 122.52 |
| 07/24/2026 21:48 | 40 | 122.52 |
| 07/24/2026 21:48 | 5 | 122.55 |
| 07/24/2026 21:47 | 15 | 122.53 |
| 07/24/2026 21:47 | 100 | 122.54 |
| 07/24/2026 21:47 | 100 | 122.54 |
| 07/24/2026 21:47 | 100 | 122.54 |
| 07/24/2026 21:47 | 100 | 122.54 |
| 07/24/2026 21:47 | 38 | 122.50 |
| 07/24/2026 21:47 | 2 | 122.51 |
| 07/24/2026 21:47 | 12 | 122.51 |
| 07/24/2026 21:47 | 100 | 122.53 |
| 07/24/2026 21:47 | 200 | 122.53 |
| 07/24/2026 21:47 | 100 | 122.53 |
| 07/24/2026 21:47 | 100 | 122.53 |
| 07/24/2026 21:47 | 100 | 122.53 |
| 07/24/2026 21:47 | 77 | 122.55 |
| 07/24/2026 21:47 | 61 | 122.57 |
| 07/24/2026 21:47 | 82 | 122.52 |
| 07/24/2026 21:47 | 18 | 122.52 |
| 07/24/2026 21:47 | 100 | 122.52 |
| 07/24/2026 21:47 | 100 | 122.53 |
| 07/24/2026 21:47 | 10 | 122.545 |
| 07/24/2026 21:47 | 100 | 122.57 |
| 07/24/2026 21:47 | 93 | 122.57 |
| 07/24/2026 21:47 | 7 | 122.57 |
| 07/24/2026 21:47 | 11 | 122.56 |
| 07/24/2026 21:46 | 40 | 122.54 |
| 07/24/2026 21:46 | 100 | 122.54 |
| 07/24/2026 21:46 | 1 | 122.56 |
| 07/24/2026 21:46 | 2 | 122.56 |
| 07/24/2026 21:46 | 50 | 122.535 |
| 07/24/2026 21:46 | 50 | 122.535 |
| 07/24/2026 21:46 | 14 | 122.54 |
| 07/24/2026 21:46 | 1 | 122.54 |
| 07/24/2026 21:46 | 1 | 122.54 |
| 07/24/2026 21:46 | 28 | 122.55 |
| 07/24/2026 21:46 | 87 | 122.56 |
| 07/24/2026 21:46 | 13 | 122.56 |
| 07/24/2026 21:46 | 87 | 122.56 |
| 07/24/2026 21:46 | 13 | 122.56 |
| 07/24/2026 21:46 | 100 | 122.56 |
| 07/24/2026 21:46 | 73 | 122.58 |
| 07/24/2026 21:46 | 100 | 122.57 |
| 07/24/2026 21:46 | 100 | 122.57 |
| 07/24/2026 21:46 | 47 | 122.57 |
| 07/24/2026 21:46 | 100 | 122.55 |
| 07/24/2026 21:46 | 200 | 122.55 |
| 07/24/2026 21:46 | 100 | 122.54 |
| 07/24/2026 21:46 | 37 | 122.54 |
| 07/24/2026 21:46 | 135 | 122.54 |
| 07/24/2026 21:45 | 1 | 122.57 |
| 07/24/2026 21:45 | 99 | 122.57 |
| 07/24/2026 21:45 | 19 | 122.57 |
| 07/24/2026 21:45 | 1 | 122.57 |
| 07/24/2026 21:45 | 1 | 122.58 |
| 07/24/2026 21:45 | 100 | 122.59 |
| 07/24/2026 21:45 | 100 | 122.60 |
| 07/24/2026 21:45 | 100 | 122.60 |
| 07/24/2026 21:45 | 100 | 122.60 |
| 07/24/2026 21:45 | 23 | 122.66 |
| 07/24/2026 21:45 | 77 | 122.66 |
| 07/24/2026 21:45 | 38 | 122.66 |
| 07/24/2026 21:45 | 1 | 122.67 |
| 07/24/2026 21:45 | 100 | 122.67 |
| 07/24/2026 21:45 | 100 | 122.67 |
| 07/24/2026 21:45 | 9 | 122.69 |
| 07/24/2026 21:45 | 28 | 122.74 |
| 07/24/2026 21:45 | 22 | 122.73 |
| 07/24/2026 21:45 | 1 | 122.73 |
| 07/24/2026 21:45 | 6 | 122.75 |
| 07/24/2026 21:45 | 81 | 122.75 |
| 07/24/2026 21:45 | 100 | 122.75 |
| 07/24/2026 21:45 | 19 | 122.75 |
| 07/24/2026 21:45 | 150 | 122.71 |
| 07/24/2026 21:45 | 100 | 122.71 |
| 07/24/2026 21:45 | 50 | 122.70 |
| 07/24/2026 21:45 | 1 | 122.70 |
| 07/24/2026 21:45 | 50 | 122.71 |
| 07/24/2026 21:45 | 2 | 122.70 |
| 07/24/2026 21:44 | 32 | 122.65 |
| 07/24/2026 21:44 | 11 | 122.65 |
| 07/24/2026 21:44 | 1 | 122.63 |
| 07/24/2026 21:44 | 1 | 122.62 |
| 07/24/2026 21:44 | 16 | 122.63 |
| 07/24/2026 21:44 | 100 | 122.63 |
| 07/24/2026 21:44 | 100 | 122.64 |
| 07/24/2026 21:44 | 33 | 122.655 |
| 07/24/2026 21:44 | 76 | 122.65 |
| 07/24/2026 21:44 | 61 | 122.64 |
| 07/24/2026 21:44 | 105 | 122.64 |
| 07/24/2026 21:44 | 100 | 122.59 |
| 07/24/2026 21:44 | 9 | 122.59 |
| 07/24/2026 21:44 | 1 | 122.59 |
| 07/24/2026 21:44 | 50 | 122.59 |
| 07/24/2026 21:44 | 1 | 122.59 |
| 07/24/2026 21:44 | 100 | 122.59 |
| 07/24/2026 21:44 | 100 | 122.60 |
| 07/24/2026 21:44 | 10 | 122.60 |
| 07/24/2026 21:43 | 12 | 122.64 |
| 07/24/2026 21:43 | 100 | 122.61 |
| 07/24/2026 21:43 | 100 | 122.60 |
| 07/24/2026 21:43 | 1 | 122.59 |
| 07/24/2026 21:43 | 50 | 122.58 |
| 07/24/2026 21:43 | 7 | 122.59 |
| 07/24/2026 21:43 | 8 | 122.59 |
| 07/24/2026 21:43 | 7 | 122.55 |
| 07/24/2026 21:43 | 11 | 122.535 |
| 07/24/2026 21:43 | 180 | 122.535 |
| 07/24/2026 21:43 | 20 | 122.535 |
| 07/24/2026 21:43 | 100 | 122.58 |
| 07/24/2026 21:43 | 4 | 122.58 |
| 07/24/2026 21:43 | 10 | 122.525 |
| 07/24/2026 21:43 | 1 | 122.48 |
| 07/24/2026 21:43 | 10 | 122.48 |
| 07/24/2026 21:43 | 1 | 122.54 |
| 07/24/2026 21:43 | 100 | 122.54 |
| 07/24/2026 21:43 | 60 | 122.54 |
| 07/24/2026 21:43 | 14 | 122.50 |
| 07/24/2026 21:43 | 14 | 122.50 |
| 07/24/2026 21:43 | 100 | 122.50 |
| 07/24/2026 21:43 | 7 | 122.50 |
| 07/24/2026 21:43 | 1 | 122.50 |
| 07/24/2026 21:43 | 92 | 122.50 |
| 07/24/2026 21:43 | 2 | 122.51 |
| 07/24/2026 21:43 | 53 | 122.55 |
| 07/24/2026 21:43 | 10 | 122.52 |
| 07/24/2026 21:43 | 8 | 122.52 |
| 07/24/2026 21:43 | 6 | 122.52 |
| 07/24/2026 21:43 | 43 | 122.57 |
| 07/24/2026 21:43 | 100 | 122.555 |
| 07/24/2026 21:43 | 10 | 122.53 |
| 07/24/2026 21:43 | 44 | 122.53 |
| 07/24/2026 21:43 | 60 | 122.55 |
| 07/24/2026 21:42 | 1 | 122.55 |
| 07/24/2026 21:42 | 40 | 122.54 |
| 07/24/2026 21:42 | 21 | 122.525 |
| 07/24/2026 21:42 | 72 | 122.54 |
| 07/24/2026 21:42 | 28 | 122.54 |
| 07/24/2026 21:42 | 1 | 122.62 |
| 07/24/2026 21:41 | 100 | 122.57 |
| 07/24/2026 21:41 | 55 | 122.57 |
| 07/24/2026 21:41 | 1 | 122.57 |
| 07/24/2026 21:41 | 103 | 122.57 |
| 07/24/2026 21:41 | 1 | 122.57 |
| 07/24/2026 21:41 | 40 | 122.57 |
| 07/24/2026 21:41 | 100 | 122.60 |
| 07/24/2026 21:41 | 99 | 122.63 |
| 07/24/2026 21:41 | 1 | 122.63 |
| 07/24/2026 21:41 | 100 | 122.63 |
| 07/24/2026 21:41 | 80 | 122.665 |
| 07/24/2026 21:41 | 100 | 122.68 |
| 07/24/2026 21:41 | 9 | 122.68 |
| 07/24/2026 21:41 | 100 | 122.68 |
| 07/24/2026 21:40 | 1 | 122.73 |
| 07/24/2026 21:40 | 4 | 122.73 |
| 07/24/2026 21:40 | 65 | 122.71 |
| 07/24/2026 21:40 | 200 | 122.71 |
| 07/24/2026 21:40 | 200 | 122.71 |
| 07/24/2026 21:40 | 200 | 122.71 |
| 07/24/2026 21:40 | 1 | 122.70 |
| 07/24/2026 21:40 | 100 | 122.69 |
| 07/24/2026 21:40 | 36 | 122.59 |
| 07/24/2026 21:40 | 7 | 122.59 |
| 07/24/2026 21:40 | 167 | 122.59 |
| 07/24/2026 21:40 | 6 | 122.61 |
| 07/24/2026 21:40 | 1 | 122.61 |
| 07/24/2026 21:40 | 1 | 122.62 |
| 07/24/2026 21:40 | 200 | 122.62 |
| 07/24/2026 21:40 | 79 | 122.62 |
| 07/24/2026 21:40 | 100 | 122.62 |
| 07/24/2026 21:40 | 100 | 122.62 |
| 07/24/2026 21:40 | 100 | 122.62 |
| 07/24/2026 21:40 | 167 | 122.64 |
| 07/24/2026 21:40 | 1 | 122.68 |
| 07/24/2026 21:40 | 150 | 122.68 |
| 07/24/2026 21:40 | 100 | 122.68 |
| 07/24/2026 21:40 | 50 | 122.67 |
| 07/24/2026 21:40 | 153 | 122.62 |
| 07/24/2026 21:40 | 100 | 122.62 |
| 07/24/2026 21:40 | 67 | 122.645 |
| 07/24/2026 21:40 | 100 | 122.645 |
| 07/24/2026 21:40 | 48 | 122.65 |
| 07/24/2026 21:40 | 1 | 122.64 |
| 07/24/2026 21:40 | 33 | 122.65 |
| 07/24/2026 21:40 | 44 | 122.67 |
| 07/24/2026 21:40 | 100 | 122.67 |
| 07/24/2026 21:40 | 1 | 122.70 |
| 07/24/2026 21:40 | 200 | 122.73 |
| 07/24/2026 21:40 | 100 | 122.73 |
| 07/24/2026 21:40 | 1 | 122.74 |
| 07/24/2026 21:40 | 100 | 122.76 |
| 07/24/2026 21:40 | 60 | 122.76 |
| 07/24/2026 21:40 | 1 | 122.78 |
| 07/24/2026 21:39 | 100 | 122.81 |
| 07/24/2026 21:39 | 1 | 122.81 |
| 07/24/2026 21:39 | 100 | 122.81 |
| 07/24/2026 21:39 | 20 | 122.81 |
| 07/24/2026 21:39 | 100 | 122.81 |
| 07/24/2026 21:39 | 66 | 122.74 |
| 07/24/2026 21:39 | 100 | 122.74 |
| 07/24/2026 21:39 | 167 | 122.76 |
| 07/24/2026 21:39 | 100 | 122.77 |
| 07/24/2026 21:39 | 240 | 122.77 |
| 07/24/2026 21:39 | 50 | 122.80 |
| 07/24/2026 21:39 | 50 | 122.80 |
| 07/24/2026 21:39 | 30 | 122.80 |
| 07/24/2026 21:39 | 100 | 122.80 |
| 07/24/2026 21:39 | 50 | 122.79 |
| 07/24/2026 21:39 | 30 | 122.79 |
| 07/24/2026 21:39 | 147 | 122.78 |
| 07/24/2026 21:39 | 100 | 122.78 |
| 07/24/2026 21:39 | 75 | 122.73 |
| 07/24/2026 21:39 | 5 | 122.73 |
| 07/24/2026 21:39 | 1 | 122.73 |
| 07/24/2026 21:39 | 90 | 122.73 |
| 07/24/2026 21:39 | 5 | 122.73 |
| 07/24/2026 21:39 | 95 | 122.73 |
| 07/24/2026 21:39 | 5 | 122.74 |
| 07/24/2026 21:39 | 13 | 122.79 |
| 07/24/2026 21:39 | 147 | 122.79 |
| 07/24/2026 21:39 | 2 | 122.77 |
| 07/24/2026 21:39 | 10 | 122.75 |
| 07/24/2026 21:39 | 200 | 122.73 |
| 07/24/2026 21:39 | 150 | 122.72 |
| 07/24/2026 21:39 | 50 | 122.72 |
| 07/24/2026 21:39 | 3 | 122.71 |
| 07/24/2026 21:39 | 5 | 122.70 |
| 07/24/2026 21:39 | 52 | 122.69 |
| 07/24/2026 21:39 | 5 | 122.69 |
| 07/24/2026 21:39 | 48 | 122.67 |
| 07/24/2026 21:38 | 10 | 122.67 |
| 07/24/2026 21:38 | 50 | 122.67 |
| 07/24/2026 21:38 | 50 | 122.67 |
| 07/24/2026 21:38 | 100 | 122.67 |
| 07/24/2026 21:38 | 1 | 122.68 |
| 07/24/2026 21:38 | 70 | 122.69 |
| 07/24/2026 21:38 | 14 | 122.68 |
| 07/24/2026 21:38 | 100 | 122.68 |
| 07/24/2026 21:38 | 3 | 122.68 |
| 07/24/2026 21:38 | 100 | 122.68 |
| 07/24/2026 21:38 | 1 | 122.69 |
| 07/24/2026 21:38 | 20 | 122.71 |
| 07/24/2026 21:38 | 80 | 122.71 |
| 07/24/2026 21:38 | 20 | 122.70 |
| 07/24/2026 21:38 | 3 | 122.71 |
| 07/24/2026 21:38 | 100 | 122.765 |
| 07/24/2026 21:38 | 20 | 122.76 |
| 07/24/2026 21:38 | 36 | 122.78 |
| 07/24/2026 21:38 | 24 | 122.78 |
| 07/24/2026 21:38 | 240 | 122.78 |
| 07/24/2026 21:38 | 11 | 122.79 |
| 07/24/2026 21:38 | 8 | 122.79 |
| 07/24/2026 21:38 | 11 | 122.76 |
| 07/24/2026 21:38 | 50 | 122.76 |
| 07/24/2026 21:38 | 100 | 122.77 |
| 07/24/2026 21:38 | 1 | 122.77 |
| 07/24/2026 21:38 | 60 | 122.725 |
| 07/24/2026 21:38 | 240 | 122.725 |
| 07/24/2026 21:37 | 1 | 122.75 |
| 07/24/2026 21:37 | 1 | 122.75 |
| 07/24/2026 21:37 | 1 | 122.735 |
| 07/24/2026 21:37 | 1 | 122.74 |
| 07/24/2026 21:37 | 1 | 122.73 |
| 07/24/2026 21:37 | 1 | 122.69 |
| 07/24/2026 21:36 | 100 | 122.68 |
| 07/24/2026 21:36 | 1 | 122.72 |
| 07/24/2026 21:36 | 1 | 122.71 |
| 07/24/2026 21:36 | 2 | 122.66 |
| 07/24/2026 21:36 | 8 | 122.67 |
| 07/24/2026 21:36 | 1 | 122.68 |
| 07/24/2026 21:36 | 4 | 122.68 |
| 07/24/2026 21:36 | 4 | 122.65 |
| 07/24/2026 21:36 | 100 | 122.64 |
| 07/24/2026 21:36 | 11 | 122.65 |
| 07/24/2026 21:36 | 100 | 122.70 |
| 07/24/2026 21:36 | 7 | 122.74 |
| 07/24/2026 21:36 | 100 | 122.71 |
| 07/24/2026 21:35 | 100 | 122.74 |
| 07/24/2026 21:35 | 81 | 122.74 |
| 07/24/2026 21:35 | 19 | 122.74 |
| 07/24/2026 21:35 | 100 | 122.77 |
| 07/24/2026 21:35 | 100 | 122.77 |
| 07/24/2026 21:35 | 3 | 122.77 |
| 07/24/2026 21:35 | 9 | 122.84 |
| 07/24/2026 21:35 | 180 | 122.85 |
| 07/24/2026 21:35 | 23 | 122.83 |
| 07/24/2026 21:35 | 2 | 122.79 |
| 07/24/2026 21:35 | 3 | 122.78 |
| 07/24/2026 21:35 | 100 | 122.75 |
| 07/24/2026 21:35 | 59 | 122.75 |
| 07/24/2026 21:35 | 40 | 122.75 |
| 07/24/2026 21:35 | 1 | 122.75 |
| 07/24/2026 21:35 | 100 | 122.75 |
| 07/24/2026 21:35 | 5 | 122.73 |
| 07/24/2026 21:35 | 100 | 122.72 |
| 07/24/2026 21:35 | 50 | 122.71 |
| 07/24/2026 21:35 | 1 | 122.70 |
| 07/24/2026 21:35 | 19 | 122.70 |
| 07/24/2026 21:35 | 13 | 122.67 |
| 07/24/2026 21:34 | 16 | 122.57 |
| 07/24/2026 21:34 | 1 | 122.52 |
| 07/24/2026 21:34 | 100 | 122.56 |
| 07/24/2026 21:34 | 100 | 122.53 |
| 07/24/2026 21:34 | 6 | 122.54 |
| 07/24/2026 21:34 | 100 | 122.55 |
| 07/24/2026 21:34 | 22 | 122.55 |
| 07/24/2026 21:34 | 2 | 122.56 |
| 07/24/2026 21:34 | 100 | 122.56 |
| 07/24/2026 21:34 | 1 | 122.58 |
| 07/24/2026 21:34 | 3 | 122.58 |
| 07/24/2026 21:34 | 100 | 122.58 |
| 07/24/2026 21:34 | 1 | 122.58 |
| 07/24/2026 21:34 | 2 | 122.61 |
| 07/24/2026 21:34 | 2 | 122.63 |
| 07/24/2026 21:34 | 100 | 122.68 |
| 07/24/2026 21:34 | 8 | 122.67 |
| 07/24/2026 21:34 | 9 | 122.57 |
| 07/24/2026 21:33 | 1 | 122.61 |
| 07/24/2026 21:33 | 100 | 122.59 |
| 07/24/2026 21:33 | 100 | 122.59 |
| 07/24/2026 21:33 | 3 | 122.59 |
| 07/24/2026 21:33 | 100 | 122.60 |
| 07/24/2026 21:33 | 20 | 122.62 |
| 07/24/2026 21:33 | 29 | 122.645 |
| 07/24/2026 21:33 | 100 | 122.68 |
| 07/24/2026 21:33 | 61 | 122.69 |
| 07/24/2026 21:33 | 95 | 122.69 |
| 07/24/2026 21:33 | 5 | 122.69 |
| 07/24/2026 21:33 | 100 | 122.64 |
| 07/24/2026 21:33 | 100 | 122.67 |
| 07/24/2026 21:33 | 100 | 122.68 |
| 07/24/2026 21:33 | 100 | 122.68 |
| 07/24/2026 21:33 | 100 | 122.68 |
| 07/24/2026 21:33 | 100 | 122.67 |
| 07/24/2026 21:32 | 5 | 122.61 |
| 07/24/2026 21:32 | 100 | 122.61 |
| 07/24/2026 21:32 | 199 | 122.60 |
| 07/24/2026 21:32 | 3 | 122.60 |
| 07/24/2026 21:32 | 99 | 122.60 |
| 07/24/2026 21:32 | 11 | 122.63 |
| 07/24/2026 21:32 | 56 | 122.64 |
| 07/24/2026 21:32 | 11 | 122.64 |
| 07/24/2026 21:32 | 11 | 122.64 |
| 07/24/2026 21:32 | 11 | 122.64 |
| 07/24/2026 21:32 | 11 | 122.665 |
| 07/24/2026 21:32 | 100 | 122.64 |
| 07/24/2026 21:32 | 100 | 122.64 |
| 07/24/2026 21:32 | 1 | 122.60 |
| 07/24/2026 21:32 | 34 | 122.61 |
| 07/24/2026 21:32 | 100 | 122.61 |
| 07/24/2026 21:32 | 100 | 122.62 |
| 07/24/2026 21:32 | 100 | 122.645 |
| 07/24/2026 21:32 | 54 | 122.68 |
| 07/24/2026 21:32 | 76 | 122.68 |
| 07/24/2026 21:32 | 23 | 122.68 |
| 07/24/2026 21:32 | 1 | 122.68 |
| 07/24/2026 21:32 | 100 | 122.63 |
| 07/24/2026 21:32 | 100 | 122.62 |
| 07/24/2026 21:32 | 36 | 122.56 |
| 07/24/2026 21:31 | 32 | 122.52 |
| 07/24/2026 21:31 | 7 | 122.52 |
| 07/24/2026 21:31 | 94 | 122.48 |
| 07/24/2026 21:31 | 240 | 122.49 |
| 07/24/2026 21:31 | 100 | 122.49 |
| 07/24/2026 21:31 | 2 | 122.49 |
| 07/24/2026 21:31 | 283 | 122.53 |
| 07/24/2026 21:31 | 1 | 122.53 |
| 07/24/2026 21:31 | 500 | 122.53 |
| 07/24/2026 21:31 | 20 | 122.53 |
| 07/24/2026 21:31 | 80 | 122.53 |
| 07/24/2026 21:31 | 3 | 122.53 |
| 07/24/2026 21:31 | 100 | 122.53 |
| 07/24/2026 21:31 | 20 | 122.55 |
| 07/24/2026 21:31 | 3 | 122.60 |
| 07/24/2026 21:31 | 17 | 122.60 |
| 07/24/2026 21:31 | 3 | 122.60 |
| 07/24/2026 21:31 | 36 | 122.64 |
| 07/24/2026 21:31 | 2 | 122.63 |
| 07/24/2026 21:31 | 2 | 122.63 |
| 07/24/2026 21:31 | 96 | 122.63 |
| 07/24/2026 21:31 | 4 | 122.63 |
| 07/24/2026 21:31 | 2 | 122.63 |
| 07/24/2026 21:31 | 1 | 122.62 |
| 07/24/2026 21:31 | 18 | 122.62 |
| 07/24/2026 21:31 | 100 | 122.55 |
| 07/24/2026 21:31 | 80 | 122.55 |
| 07/24/2026 21:31 | 100 | 122.54 |
| 07/24/2026 21:31 | 1 | 122.53 |
| 07/24/2026 21:31 | 100 | 122.54 |
| 07/24/2026 21:31 | 858 | 122.52 |
| 07/24/2026 21:31 | 100 | 122.53 |
| 07/24/2026 21:31 | 77 | 122.53 |
| 07/24/2026 21:31 | 23 | 122.53 |
| 07/24/2026 21:31 | 77 | 122.53 |
| 07/24/2026 21:31 | 167 | 122.52 |
| 07/24/2026 21:31 | 21 | 122.495 |
| 07/24/2026 21:31 | 21 | 122.50 |
| 07/24/2026 21:31 | 21 | 122.50 |
| 07/24/2026 21:31 | 21 | 122.50 |
| 07/24/2026 21:31 | 53 | 122.52 |
| 07/24/2026 21:31 | 1 | 122.52 |
| 07/24/2026 21:31 | 1 | 122.51 |
| 07/24/2026 21:31 | 1 | 122.505 |
| 07/24/2026 21:31 | 24 | 122.49 |
| 07/24/2026 21:31 | 24 | 122.49 |
| 07/24/2026 21:31 | 1 | 122.49 |
| 07/24/2026 21:31 | 20 | 122.49 |
| 07/24/2026 21:31 | 3 | 122.49 |
| 07/24/2026 21:31 | 1 | 122.49 |
| 07/24/2026 21:31 | 2 | 122.52 |
| 07/24/2026 21:31 | 200 | 122.51 |
| 07/24/2026 21:31 | 49 | 122.52 |
| 07/24/2026 21:31 | 1 | 122.45 |
| 07/24/2026 21:31 | 4 | 122.45 |
| 07/24/2026 21:31 | 4 | 122.46 |
| 07/24/2026 21:31 | 95 | 122.51 |
| 07/24/2026 21:31 | 5 | 122.50 |
| 07/24/2026 21:31 | 18 | 122.46 |
| 07/24/2026 21:31 | 5 | 122.43 |
| 07/24/2026 21:31 | 50 | 122.40 |
| 07/24/2026 21:31 | 50 | 122.40 |
| 07/24/2026 21:30 | 50 | 122.42 |
| 07/24/2026 21:30 | 50 | 122.42 |
| 07/24/2026 21:30 | 140 | 122.41 |
| 07/24/2026 21:30 | 19 | 122.33 |
| 07/24/2026 21:30 | 100 | 122.33 |
| 07/24/2026 21:30 | 100 | 122.33 |
| 07/24/2026 21:30 | 99 | 122.33 |
| 07/24/2026 21:30 | 1 | 122.33 |
| 07/24/2026 21:30 | 100 | 122.33 |
| 07/24/2026 21:30 | 100 | 122.33 |
| 07/24/2026 21:30 | 34 | 122.30 |
| 07/24/2026 21:30 | 100 | 122.28 |
| 07/24/2026 21:30 | 100 | 122.28 |
| 07/24/2026 21:30 | 65 | 122.22 |
| 07/24/2026 21:30 | 44 | 122.235 |
| 07/24/2026 21:30 | 148 | 122.235 |
| 07/24/2026 21:29 | 4 | 122.25 |
| 07/24/2026 21:29 | 6 | 122.24 |
| 07/24/2026 21:29 | 1 | 122.24 |
| 07/24/2026 21:28 | 79 | 122.22 |
| 07/24/2026 21:28 | 20 | 122.22 |
| 07/24/2026 21:28 | 1 | 122.22 |
| 07/24/2026 21:28 | 100 | 122.22 |
| 07/24/2026 21:28 | 100 | 122.22 |
| 07/24/2026 21:28 | 100 | 122.20 |
| 07/24/2026 21:28 | 1 | 122.20 |
| 07/24/2026 21:28 | 100 | 122.11 |
| 07/24/2026 21:28 | 100 | 122.09 |
| 07/24/2026 21:28 | 216 | 122.12 |
| 07/24/2026 21:28 | 100 | 122.12 |
| 07/24/2026 21:28 | 140 | 122.12 |
| 07/24/2026 21:28 | 30 | 122.12 |
| 07/24/2026 21:28 | 20 | 122.13 |
| 07/24/2026 21:27 | 167 | 122.16 |
| 07/24/2026 21:27 | 10 | 122.085 |
| 07/24/2026 21:27 | 50 | 122.085 |
| 07/24/2026 21:27 | 240 | 122.085 |
| 07/24/2026 21:27 | 100 | 122.09 |
| 07/24/2026 21:27 | 3 | 122.13 |
| 07/24/2026 21:27 | 1 | 122.14 |
| 07/24/2026 21:27 | 99 | 122.14 |
| 07/24/2026 21:27 | 1 | 122.14 |
| 07/24/2026 21:27 | 100 | 122.15 |
| 07/24/2026 21:27 | 1 | 122.15 |
| 07/24/2026 21:27 | 6 | 122.18 |
| 07/24/2026 21:27 | 146 | 122.19 |
| 07/24/2026 21:27 | 54 | 122.19 |
| 07/24/2026 21:27 | 77 | 122.19 |
| 07/24/2026 21:27 | 20 | 122.19 |
| 07/24/2026 21:27 | 30 | 122.19 |
| 07/24/2026 21:27 | 1 | 122.19 |
| 07/24/2026 21:27 | 100 | 122.19 |
| 07/24/2026 21:27 | 20 | 122.20 |
| 07/24/2026 21:27 | 40 | 122.24 |
| 07/24/2026 21:27 | 140 | 122.24 |
| 07/24/2026 21:27 | 60 | 122.255 |
| 07/24/2026 21:27 | 240 | 122.26 |
| 07/24/2026 21:27 | 131 | 122.27 |
| 07/24/2026 21:27 | 1 | 122.24 |
| 07/24/2026 21:26 | 22 | 122.195 |
| 07/24/2026 21:26 | 16 | 122.195 |
| 07/24/2026 21:26 | 20 | 122.20 |
| 07/24/2026 21:26 | 178 | 122.20 |
| 07/24/2026 21:26 | 60 | 122.20 |
| 07/24/2026 21:26 | 47 | 122.20 |
| 07/24/2026 21:26 | 13 | 122.20 |
| 07/24/2026 21:26 | 40 | 122.24 |
| 07/24/2026 21:26 | 100 | 122.23 |
| 07/24/2026 21:26 | 1 | 122.24 |
| 07/24/2026 21:26 | 1 | 122.24 |
| 07/24/2026 21:26 | 20 | 122.20 |
| 07/24/2026 21:26 | 2 | 122.20 |
| 07/24/2026 21:25 | 2 | 122.20 |
| 07/24/2026 21:25 | 100 | 122.17 |
| 07/24/2026 21:25 | 10 | 122.18 |
| 07/24/2026 21:25 | 50 | 122.18 |
| 07/24/2026 21:25 | 50 | 122.18 |
| 07/24/2026 21:25 | 100 | 122.18 |
| 07/24/2026 21:25 | 50 | 122.18 |
| 07/24/2026 21:25 | 50 | 122.18 |
| 07/24/2026 21:24 | 20 | 122.17 |
| 07/24/2026 21:24 | 1 | 122.17 |
| 07/24/2026 21:24 | 13 | 122.19 |
| 07/24/2026 21:24 | 20 | 122.19 |
| 07/24/2026 21:24 | 9 | 122.17 |
| 07/24/2026 21:24 | 9 | 122.17 |
| 07/24/2026 21:24 | 1 | 122.17 |
| 07/24/2026 21:24 | 50 | 122.17 |
| 07/24/2026 21:24 | 100 | 122.17 |
| 07/24/2026 21:24 | 100 | 122.17 |
| 07/24/2026 21:24 | 100 | 122.17 |
| 07/24/2026 21:24 | 40 | 122.17 |
| 07/24/2026 21:24 | 50 | 122.17 |
| 07/24/2026 21:24 | 240 | 122.18 |
| 07/24/2026 21:24 | 100 | 122.18 |
| 07/24/2026 21:24 | 100 | 122.18 |
| 07/24/2026 21:24 | 100 | 122.165 |
| 07/24/2026 21:24 | 36 | 122.16 |
| 07/24/2026 21:24 | 1 | 122.13 |
| 07/24/2026 21:24 | 100 | 122.135 |
| 07/24/2026 21:24 | 17 | 122.14 |
| 07/24/2026 21:24 | 30 | 122.16 |
| 07/24/2026 21:24 | 1 | 122.18 |
| 07/24/2026 21:24 | 96 | 122.20 |
| 07/24/2026 21:24 | 1 | 122.20 |
| 07/24/2026 21:24 | 1 | 122.20 |
| 07/24/2026 21:24 | 1 | 122.20 |
| 07/24/2026 21:24 | 1 | 122.20 |
| 07/24/2026 21:24 | 100 | 122.18 |
| 07/24/2026 21:24 | 1 | 122.18 |
| 07/24/2026 21:24 | 60 | 122.18 |
| 07/24/2026 21:24 | 61 | 122.19 |
| 07/24/2026 21:24 | 100 | 122.21 |
| 07/24/2026 21:23 | 36 | 122.27 |
| 07/24/2026 21:23 | 6 | 122.27 |
| 07/24/2026 21:23 | 1 | 122.25 |
| 07/24/2026 21:23 | 100 | 122.24 |
| 07/24/2026 21:23 | 100 | 122.20 |
| 07/24/2026 21:23 | 1 | 122.15 |
| 07/24/2026 21:23 | 4 | 122.18 |
| 07/24/2026 21:23 | 2 | 122.15 |
| 07/24/2026 21:23 | 4 | 122.15 |
| 07/24/2026 21:23 | 1 | 122.15 |
| 07/24/2026 21:23 | 1 | 122.15 |
| 07/24/2026 21:23 | 2 | 122.12 |
| 07/24/2026 21:23 | 44 | 122.14 |
| 07/24/2026 21:23 | 50 | 122.15 |
| 07/24/2026 21:23 | 6 | 122.15 |
| 07/24/2026 21:23 | 180 | 122.13 |
| 07/24/2026 21:23 | 100 | 122.12 |
| 07/24/2026 21:23 | 1 | 122.10 |
| 07/24/2026 21:23 | 28 | 122.09 |
| 07/24/2026 21:23 | 5 | 122.09 |
| 07/24/2026 21:22 | 5 | 122.09 |
| 07/24/2026 21:22 | 1 | 122.09 |
| 07/24/2026 21:22 | 5 | 122.07 |
| 07/24/2026 21:22 | 13 | 122.02 |
| 07/24/2026 21:22 | 100 | 122.05 |
| 07/24/2026 21:21 | 1 | 121.98 |
| 07/24/2026 21:21 | 100 | 121.94 |
| 07/24/2026 21:21 | 1 | 121.95 |
| 07/24/2026 21:21 | 13 | 121.96 |
| 07/24/2026 21:21 | 100 | 121.98 |
| 07/24/2026 21:21 | 100 | 122.00 |
| 07/24/2026 21:21 | 100 | 122.00 |
| 07/24/2026 21:21 | 5 | 122.00 |
| 07/24/2026 21:21 | 60 | 122.00 |
| 07/24/2026 21:21 | 13 | 122.03 |
| 07/24/2026 21:20 | 36 | 122.05 |
| 07/24/2026 21:20 | 77 | 122.05 |
| 07/24/2026 21:20 | 23 | 122.05 |
| 07/24/2026 21:19 | 2 | 122.03 |
| 07/24/2026 21:19 | 2 | 122.02 |
| 07/24/2026 21:19 | 4 | 122.02 |
| 07/24/2026 21:19 | 1 | 122.02 |
| 07/24/2026 21:19 | 10 | 122.01 |
| 07/24/2026 21:19 | 100 | 121.99 |
| 07/24/2026 21:19 | 98 | 121.98 |
| 07/24/2026 21:19 | 2 | 121.98 |
| 07/24/2026 21:19 | 5 | 121.95 |
| 07/24/2026 21:19 | 1 | 121.92 |
| 07/24/2026 21:19 | 60 | 121.92 |
| 07/24/2026 21:19 | 11 | 121.92 |
| 07/24/2026 21:19 | 37 | 121.92 |
| 07/24/2026 21:19 | 1 | 121.92 |
| 07/24/2026 21:19 | 60 | 121.92 |
| 07/24/2026 21:19 | 80 | 121.93 |
| 07/24/2026 21:19 | 85 | 121.965 |
| 07/24/2026 21:19 | 15 | 121.965 |
| 07/24/2026 21:19 | 60 | 121.965 |
| 07/24/2026 21:18 | 100 | 122.01 |
| 07/24/2026 21:18 | 11 | 122.01 |
| 07/24/2026 21:18 | 98 | 122.01 |
| 07/24/2026 21:18 | 2 | 122.01 |
| 07/24/2026 21:18 | 98 | 122.01 |
| 07/24/2026 21:18 | 2 | 122.01 |
| 07/24/2026 21:18 | 14 | 121.97 |
| 07/24/2026 21:18 | 5 | 122.00 |
| 07/24/2026 21:18 | 100 | 121.99 |
| 07/24/2026 21:17 | 9 | 121.98 |
| 07/24/2026 21:17 | 90 | 121.98 |
| 07/24/2026 21:17 | 1 | 121.98 |
| 07/24/2026 21:17 | 9 | 121.98 |
| 07/24/2026 21:17 | 100 | 121.98 |
| 07/24/2026 21:17 | 100 | 121.97 |
| 07/24/2026 21:17 | 100 | 121.97 |
| 07/24/2026 21:17 | 1 | 121.91 |
| 07/24/2026 21:16 | 1 | 121.93 |
| 07/24/2026 21:16 | 1 | 121.93 |
| 07/24/2026 21:16 | 1 | 121.94 |
| 07/24/2026 21:16 | 1 | 121.97 |
| 07/24/2026 21:16 | 50 | 121.99 |
| 07/24/2026 21:16 | 22 | 122.01 |
| 07/24/2026 21:15 | 136 | 122.05 |
| 07/24/2026 21:15 | 100 | 122.05 |
| 07/24/2026 21:15 | 6 | 121.94 |
| 07/24/2026 21:14 | 100 | 121.99 |
| 07/24/2026 21:14 | 9 | 121.92 |
| 07/24/2026 21:14 | 1 | 121.92 |
| 07/24/2026 21:13 | 100 | 121.93 |
| 07/24/2026 21:13 | 20 | 121.93 |
| 07/24/2026 21:13 | 100 | 121.93 |
| 07/24/2026 21:13 | 160 | 121.94 |
| 07/24/2026 21:13 | 40 | 121.95 |
| 07/24/2026 21:12 | 50 | 121.99 |
| 07/24/2026 21:12 | 50 | 121.99 |
| 07/24/2026 21:12 | 50 | 121.99 |
| 07/24/2026 21:12 | 3 | 122.02 |
| 07/24/2026 21:12 | 3 | 122.02 |
| 07/24/2026 21:12 | 1 | 122.02 |
| 07/24/2026 21:12 | 6 | 121.99 |
| 07/24/2026 21:12 | 2 | 121.99 |
| 07/24/2026 21:12 | 10 | 121.97 |
| 07/24/2026 21:12 | 32 | 121.97 |
| 07/24/2026 21:12 | 26 | 121.96 |
| 07/24/2026 21:12 | 16 | 121.95 |
| 07/24/2026 21:12 | 42 | 121.95 |
| 07/24/2026 21:12 | 42 | 121.95 |
| 07/24/2026 21:12 | 5 | 121.935 |
| 07/24/2026 21:11 | 100 | 121.935 |
| 07/24/2026 21:11 | 100 | 121.92 |
| 07/24/2026 21:11 | 2 | 121.92 |
| 07/24/2026 21:11 | 100 | 121.88 |
| 07/24/2026 21:11 | 145 | 121.88 |
| 07/24/2026 21:11 | 100 | 121.88 |
| 07/24/2026 21:11 | 100 | 121.88 |
| 07/24/2026 21:11 | 20 | 121.92 |
| 07/24/2026 21:11 | 42 | 121.935 |
| 07/24/2026 21:11 | 50 | 121.935 |
| 07/24/2026 21:11 | 50 | 121.935 |
| 07/24/2026 21:11 | 100 | 121.935 |
| 07/24/2026 21:11 | 50 | 121.98 |
| 07/24/2026 21:11 | 50 | 121.98 |
| 07/24/2026 21:10 | 6 | 121.97 |
| 07/24/2026 21:10 | 45 | 121.96 |
| 07/24/2026 21:10 | 5 | 121.96 |
| 07/24/2026 21:10 | 2 | 121.96 |
| 07/24/2026 21:10 | 1 | 121.96 |
| 07/24/2026 21:10 | 100 | 121.96 |
| 07/24/2026 21:10 | 50 | 121.95 |
| 07/24/2026 21:10 | 1 | 121.95 |
| 07/24/2026 21:10 | 2 | 121.90 |
| 07/24/2026 21:10 | 2 | 121.90 |
| 07/24/2026 21:10 | 33 | 121.83 |
| 07/24/2026 21:10 | 4 | 121.88 |
| 07/24/2026 21:10 | 19 | 121.87 |
| 07/24/2026 21:10 | 1 | 121.86 |
| 07/24/2026 21:09 | 100 | 121.815 |
| 07/24/2026 21:09 | 100 | 121.85 |
| 07/24/2026 21:09 | 2 | 121.81 |
| 07/24/2026 21:09 | 1 | 121.78 |
| 07/24/2026 21:09 | 2 | 121.78 |
| 07/24/2026 21:08 | 4 | 121.75 |
| 07/24/2026 21:08 | 1 | 121.75 |
| 07/24/2026 21:08 | 8 | 121.71 |
| 07/24/2026 21:08 | 1 | 121.71 |
| 07/24/2026 21:07 | 50 | 121.66 |
| 07/24/2026 21:06 | 1 | 121.75 |
| 07/24/2026 21:06 | 1 | 121.74 |
| 07/24/2026 21:06 | 100 | 121.73 |
| 07/24/2026 21:06 | 1 | 121.67 |
| 07/24/2026 21:06 | 1 | 121.67 |
| 07/24/2026 21:06 | 1 | 121.68 |
| 07/24/2026 21:06 | 1 | 121.68 |
| 07/24/2026 21:06 | 8 | 121.69 |
| 07/24/2026 21:06 | 5 | 121.69 |
| 07/24/2026 21:06 | 1 | 121.72 |
| 07/24/2026 21:06 | 100 | 121.73 |
| 07/24/2026 21:06 | 50 | 121.73 |
| 07/24/2026 21:06 | 100 | 121.77 |
| 07/24/2026 21:06 | 100 | 121.77 |
| 07/24/2026 21:06 | 100 | 121.77 |
| 07/24/2026 21:05 | 4 | 121.86 |
| 07/24/2026 21:05 | 1 | 121.87 |
| 07/24/2026 21:05 | 80 | 121.87 |
| 07/24/2026 21:05 | 20 | 121.84 |
| 07/24/2026 21:05 | 50 | 121.79 |
| 07/24/2026 21:05 | 50 | 121.79 |
| 07/24/2026 21:05 | 1 | 121.80 |
| 07/24/2026 21:05 | 2 | 121.80 |
| 07/24/2026 21:05 | 50 | 121.71 |
| 07/24/2026 21:05 | 40 | 121.72 |
| 07/24/2026 21:04 | 2 | 121.79 |
| 07/24/2026 21:04 | 1 | 121.79 |
| 07/24/2026 21:04 | 1 | 121.76 |
| 07/24/2026 21:04 | 2 | 121.75 |
| 07/24/2026 21:04 | 1 | 121.72 |
| 07/24/2026 21:04 | 5 | 121.71 |
| 07/24/2026 21:04 | 1 | 121.71 |
| 07/24/2026 21:04 | 100 | 121.70 |
| 07/24/2026 21:04 | 1 | 121.68 |
| 07/24/2026 21:04 | 31 | 121.62 |
| 07/24/2026 21:04 | 127 | 121.63 |
| 07/24/2026 21:03 | 1 | 121.625 |
| 07/24/2026 21:02 | 100 | 121.64 |
| 07/24/2026 21:02 | 100 | 121.64 |
| 07/24/2026 21:02 | 20 | 121.65 |
| 07/24/2026 21:02 | 1 | 121.65 |
| 07/24/2026 21:01 | 5 | 121.72 |
| 07/24/2026 21:01 | 400 | 121.74 |
| 07/24/2026 21:01 | 20 | 121.73 |
| 07/24/2026 21:01 | 100 | 121.73 |
| 07/24/2026 21:01 | 1 | 121.77 |
| 07/24/2026 21:01 | 11 | 121.80 |
| 07/24/2026 21:01 | 11 | 121.80 |
| 07/24/2026 21:01 | 11 | 121.80 |
| 07/24/2026 21:01 | 20 | 121.75 |
| 07/24/2026 20:59 | 2 | 121.68 |
| 07/24/2026 20:59 | 23 | 121.69 |
| 07/24/2026 20:59 | 1 | 121.70 |
| 07/24/2026 20:59 | 100 | 121.71 |
| 07/24/2026 20:59 | 2 | 121.72 |
| 07/24/2026 20:59 | 100 | 121.73 |
| 07/24/2026 20:59 | 200 | 121.73 |
| 07/24/2026 20:59 | 100 | 121.78 |
| 07/24/2026 20:59 | 100 | 121.80 |
| 07/24/2026 20:59 | 100 | 121.79 |
| 07/24/2026 20:59 | 25 | 121.78 |
| 07/24/2026 20:59 | 30 | 121.78 |
| 07/24/2026 20:59 | 100 | 121.74 |
| 07/24/2026 20:59 | 60 | 121.74 |
| 07/24/2026 20:59 | 60 | 121.74 |
| 07/24/2026 20:59 | 98 | 121.74 |
| 07/24/2026 20:59 | 2 | 121.74 |
| 07/24/2026 20:59 | 200 | 121.80 |
| 07/24/2026 20:59 | 100 | 121.80 |
| 07/24/2026 20:59 | 100 | 121.78 |
| 07/24/2026 20:58 | 2 | 121.74 |
| 07/24/2026 20:58 | 240 | 121.75 |
| 07/24/2026 20:58 | 3 | 121.731 |
| 07/24/2026 20:58 | 50 | 121.74 |
| 07/24/2026 20:58 | 1 | 121.75 |
| 07/24/2026 20:58 | 11 | 121.75 |
| 07/24/2026 20:58 | 100 | 121.75 |
| 07/24/2026 20:58 | 99 | 121.75 |
| 07/24/2026 20:58 | 1 | 121.75 |
| 07/24/2026 20:58 | 100 | 121.75 |
| 07/24/2026 20:58 | 100 | 121.77 |
| 07/24/2026 20:58 | 5 | 121.80 |
| 07/24/2026 20:58 | 100 | 121.75 |
| 07/24/2026 20:58 | 55 | 121.76 |
| 07/24/2026 20:58 | 1 | 121.85 |
| 07/24/2026 20:58 | 1 | 121.78 |
| 07/24/2026 20:58 | 30 | 121.78 |
| 07/24/2026 20:57 | 53 | 121.72 |
| 07/24/2026 20:57 | 20 | 121.75 |
| 07/24/2026 20:57 | 73 | 121.74 |
| 07/24/2026 20:56 | 6 | 121.81 |
| 07/24/2026 20:56 | 1 | 121.80 |
| 07/24/2026 20:56 | 47 | 121.79 |
| 07/24/2026 20:56 | 100 | 121.79 |
| 07/24/2026 20:56 | 80 | 121.72 |
| 07/24/2026 20:56 | 20 | 121.73 |
| 07/24/2026 20:56 | 1 | 121.76 |
| 07/24/2026 20:56 | 2 | 121.75 |
| 07/24/2026 20:56 | 1 | 121.70 |
| 07/24/2026 20:56 | 1 | 121.70 |
| 07/24/2026 20:55 | 100 | 121.67 |
| 07/24/2026 20:55 | 27 | 121.74 |
| 07/24/2026 20:54 | 16 | 121.71 |
| 07/24/2026 20:54 | 22 | 121.71 |
| 07/24/2026 20:54 | 2 | 121.72 |
| 07/24/2026 20:54 | 1 | 121.72 |
| 07/24/2026 20:54 | 180 | 121.72 |
| 07/24/2026 20:54 | 100 | 121.69 |
| 07/24/2026 20:54 | 100 | 121.72 |
| 07/24/2026 20:54 | 100 | 121.72 |
| 07/24/2026 20:54 | 99 | 121.72 |
| 07/24/2026 20:54 | 1 | 121.72 |
| 07/24/2026 20:53 | 36 | 121.78 |
| 07/24/2026 20:53 | 50 | 121.74 |
| 07/24/2026 20:53 | 4 | 121.75 |
| 07/24/2026 20:53 | 3 | 121.75 |
| 07/24/2026 20:53 | 25 | 121.83 |
| 07/24/2026 20:52 | 20 | 121.80 |
| 07/24/2026 20:52 | 3 | 121.79 |
| 07/24/2026 20:52 | 139 | 121.79 |
| 07/24/2026 20:52 | 22 | 121.79 |
| 07/24/2026 20:52 | 19 | 121.79 |
| 07/24/2026 20:52 | 80 | 121.83 |
| 07/24/2026 20:51 | 20 | 121.83 |
| 07/24/2026 20:51 | 50 | 121.85 |
| 07/24/2026 20:51 | 20 | 121.92 |
| 07/24/2026 20:51 | 1 | 121.93 |
| 07/24/2026 20:50 | 100 | 121.89 |
| 07/24/2026 20:50 | 60 | 121.91 |
| 07/24/2026 20:50 | 100 | 122.00 |
| 07/24/2026 20:50 | 100 | 122.00 |
| 07/24/2026 20:50 | 6 | 121.98 |
| 07/24/2026 20:50 | 180 | 121.94 |
| 07/24/2026 20:49 | 11 | 121.92 |
| 07/24/2026 20:49 | 2 | 121.88 |
| 07/24/2026 20:49 | 2 | 121.88 |
| 07/24/2026 20:49 | 100 | 121.86 |
| 07/24/2026 20:49 | 36 | 121.86 |
| 07/24/2026 20:49 | 100 | 121.85 |
| 07/24/2026 20:49 | 100 | 121.85 |
| 07/24/2026 20:49 | 92 | 121.83 |
| 07/24/2026 20:49 | 8 | 121.83 |
| 07/24/2026 20:49 | 100 | 121.77 |
| 07/24/2026 20:49 | 1 | 121.73 |
| 07/24/2026 20:49 | 6 | 121.73 |
| 07/24/2026 20:49 | 1 | 121.73 |
| 07/24/2026 20:49 | 30 | 121.73 |
| 07/24/2026 20:49 | 53 | 121.72 |
| 07/24/2026 20:49 | 36 | 121.71 |
| 07/24/2026 20:48 | 100 | 121.70 |
| 07/24/2026 20:48 | 4 | 121.71 |
| 07/24/2026 20:48 | 1 | 121.71 |
| 07/24/2026 20:48 | 200 | 121.72 |
| 07/24/2026 20:48 | 100 | 121.73 |
| 07/24/2026 20:48 | 50 | 121.73 |
| 07/24/2026 20:48 | 50 | 121.73 |
| 07/24/2026 20:48 | 100 | 121.73 |
| 07/24/2026 20:48 | 100 | 121.73 |
| 07/24/2026 20:48 | 50 | 121.74 |
| 07/24/2026 20:48 | 2 | 121.74 |
| 07/24/2026 20:48 | 22 | 121.76 |
| 07/24/2026 20:48 | 27 | 121.76 |
| 07/24/2026 20:48 | 2 | 121.77 |
| 07/24/2026 20:48 | 1 | 121.76 |
| 07/24/2026 20:48 | 50 | 121.76 |
| 07/24/2026 20:48 | 100 | 121.77 |
| 07/24/2026 20:48 | 1 | 121.77 |
| 07/24/2026 20:48 | 92 | 121.77 |
| 07/24/2026 20:48 | 140 | 121.78 |
| 07/24/2026 20:48 | 100 | 121.78 |
| 07/24/2026 20:48 | 60 | 121.76 |
| 07/24/2026 20:48 | 100 | 121.77 |
| 07/24/2026 20:48 | 140 | 121.78 |
| 07/24/2026 20:48 | 100 | 121.78 |
| 07/24/2026 20:48 | 93 | 121.77 |
| 07/24/2026 20:48 | 7 | 121.77 |
| 07/24/2026 20:48 | 200 | 121.77 |
| 07/24/2026 20:47 | 33 | 121.77 |
| 07/24/2026 20:47 | 167 | 121.78 |
| 07/24/2026 20:47 | 80 | 121.72 |
| 07/24/2026 20:47 | 20 | 121.72 |
| 07/24/2026 20:46 | 1 | 121.72 |
| 07/24/2026 20:46 | 211 | 121.77 |
| 07/24/2026 20:46 | 23 | 121.82 |
| 07/24/2026 20:45 | 60 | 121.725 |
| 07/24/2026 20:45 | 100 | 121.725 |
| 07/24/2026 20:45 | 100 | 121.70 |
| 07/24/2026 20:45 | 100 | 121.70 |
| 07/24/2026 20:45 | 100 | 121.70 |
| 07/24/2026 20:45 | 1 | 121.71 |
| 07/24/2026 20:45 | 100 | 121.71 |
| 07/24/2026 20:45 | 100 | 121.71 |
| 07/24/2026 20:45 | 100 | 121.71 |
| 07/24/2026 20:44 | 2 | 121.73 |
| 07/24/2026 20:44 | 2 | 121.72 |
| 07/24/2026 20:44 | 98 | 121.72 |
| 07/24/2026 20:44 | 2 | 121.71 |
| 07/24/2026 20:43 | 10 | 121.60 |
| 07/24/2026 20:43 | 36 | 121.64 |
| 07/24/2026 20:43 | 11 | 121.61 |
| 07/24/2026 20:43 | 1 | 121.63 |
| 07/24/2026 20:43 | 3 | 121.64 |
| 07/24/2026 20:43 | 100 | 121.65 |
| 07/24/2026 20:42 | 1 | 121.66 |
| 07/24/2026 20:42 | 100 | 121.69 |
| 07/24/2026 20:40 | 10 | 121.66 |
| 07/24/2026 20:40 | 10 | 121.66 |
| 07/24/2026 20:40 | 10 | 121.66 |
| 07/24/2026 20:40 | 17 | 121.67 |
| 07/24/2026 20:40 | 16 | 121.68 |
| 07/24/2026 20:39 | 100 | 121.70 |
| 07/24/2026 20:39 | 6 | 121.67 |
| 07/24/2026 20:39 | 50 | 121.75 |
| 07/24/2026 20:39 | 50 | 121.75 |
| 07/24/2026 20:39 | 100 | 121.75 |
| 07/24/2026 20:39 | 6 | 121.75 |
| 07/24/2026 20:39 | 50 | 121.75 |
| 07/24/2026 20:39 | 50 | 121.75 |
| 07/24/2026 20:38 | 100 | 121.685 |
| 07/24/2026 20:38 | 100 | 121.62 |
| 07/24/2026 20:38 | 43 | 121.66 |
| 07/24/2026 20:38 | 1 | 121.66 |
| 07/24/2026 20:38 | 56 | 121.66 |
| 07/24/2026 20:38 | 100 | 121.66 |
| 07/24/2026 20:37 | 100 | 121.63 |
| 07/24/2026 20:37 | 5 | 121.63 |
| 07/24/2026 20:37 | 20 | 121.60 |
| 07/24/2026 20:37 | 100 | 121.60 |
| 07/24/2026 20:37 | 100 | 121.60 |
| 07/24/2026 20:36 | 33 | 121.52 |
| 07/24/2026 20:36 | 67 | 121.52 |
| 07/24/2026 20:36 | 100 | 121.52 |
| 07/24/2026 20:36 | 100 | 121.53 |
| 07/24/2026 20:36 | 10 | 121.54 |
| 07/24/2026 20:36 | 100 | 121.59 |
| 07/24/2026 20:36 | 1 | 121.63 |
| 07/24/2026 20:36 | 64 | 121.63 |
| 07/24/2026 20:36 | 100 | 121.62 |
| 07/24/2026 20:36 | 100 | 121.59 |
| 07/24/2026 20:36 | 103 | 121.59 |
| 07/24/2026 20:36 | 100 | 121.59 |
| 07/24/2026 20:35 | 15 | 121.54 |
| 07/24/2026 20:35 | 21 | 121.51 |
| 07/24/2026 20:35 | 31 | 121.51 |
| 07/24/2026 20:35 | 62 | 121.51 |
| 07/24/2026 20:35 | 38 | 121.51 |
| 07/24/2026 20:35 | 100 | 121.56 |
| 07/24/2026 20:34 | 1 | 121.60 |
| 07/24/2026 20:34 | 18 | 121.56 |
| 07/24/2026 20:34 | 213 | 121.56 |
| 07/24/2026 20:33 | 100 | 121.59 |
| 07/24/2026 20:33 | 100 | 121.51 |
| 07/24/2026 20:33 | 50 | 121.52 |
| 07/24/2026 20:33 | 50 | 121.52 |
| 07/24/2026 20:33 | 10 | 121.52 |
| 07/24/2026 20:33 | 40 | 121.54 |
| 07/24/2026 20:33 | 10 | 121.54 |
| 07/24/2026 20:33 | 50 | 121.54 |
| 07/24/2026 20:32 | 1 | 121.60 |
| 07/24/2026 20:32 | 300 | 121.59 |
| 07/24/2026 20:31 | 100 | 121.55 |
| 07/24/2026 20:31 | 88 | 121.55 |
| 07/24/2026 20:31 | 12 | 121.55 |
| 07/24/2026 20:31 | 8 | 121.55 |
| 07/24/2026 20:31 | 1 | 121.55 |
| 07/24/2026 20:31 | 1 | 121.55 |
| 07/24/2026 20:31 | 12 | 121.57 |
| 07/24/2026 20:31 | 28 | 121.58 |
| 07/24/2026 20:31 | 100 | 121.59 |
| 07/24/2026 20:31 | 1 | 121.59 |
| 07/24/2026 20:31 | 23 | 121.60 |
| 07/24/2026 20:31 | 1 | 121.60 |
| 07/24/2026 20:31 | 1 | 121.62 |
| 07/24/2026 20:31 | 100 | 121.65 |
| 07/24/2026 20:31 | 100 | 121.65 |
| 07/24/2026 20:31 | 50 | 121.68 |
| 07/24/2026 20:31 | 50 | 121.68 |
| 07/24/2026 20:31 | 50 | 121.68 |
| 07/24/2026 20:31 | 50 | 121.68 |
| 07/24/2026 20:30 | 20 | 121.70 |
| 07/24/2026 20:30 | 1 | 121.73 |
| 07/24/2026 20:30 | 3 | 121.68 |
| 07/24/2026 20:29 | 6 | 121.64 |
| 07/24/2026 20:29 | 34 | 121.68 |
| 07/24/2026 20:29 | 1 | 121.68 |
| 07/24/2026 20:29 | 65 | 121.68 |
| 07/24/2026 20:29 | 65 | 121.68 |
| 07/24/2026 20:29 | 35 | 121.68 |
| 07/24/2026 20:29 | 28 | 121.69 |
| 07/24/2026 20:29 | 15 | 121.69 |
| 07/24/2026 20:29 | 1 | 121.69 |
| 07/24/2026 20:29 | 4 | 121.69 |
| 07/24/2026 20:29 | 149 | 121.72 |
| 07/24/2026 20:29 | 2 | 121.72 |
| 07/24/2026 20:29 | 100 | 121.72 |
| 07/24/2026 20:29 | 100 | 121.72 |
| 07/24/2026 20:29 | 99 | 121.755 |
| 07/24/2026 20:29 | 1 | 121.755 |
| 07/24/2026 20:29 | 10 | 121.74 |
| 07/24/2026 20:28 | 100 | 121.75 |
| 07/24/2026 20:28 | 100 | 121.76 |
| 07/24/2026 20:28 | 200 | 121.77 |
| 07/24/2026 20:28 | 46 | 121.81 |
| 07/24/2026 20:27 | 1 | 121.81 |
| 07/24/2026 20:27 | 16 | 121.81 |
| 07/24/2026 20:27 | 14 | 121.81 |
| 07/24/2026 20:27 | 2 | 121.81 |
| 07/24/2026 20:26 | 1 | 121.83 |
| 07/24/2026 20:26 | 8 | 121.84 |
| 07/24/2026 20:26 | 20 | 121.84 |
| 07/24/2026 20:26 | 1 | 121.84 |
| 07/24/2026 20:26 | 28 | 121.85 |
| 07/24/2026 20:26 | 21 | 121.85 |
| 07/24/2026 20:26 | 28 | 121.85 |
| 07/24/2026 20:26 | 21 | 121.85 |
| 07/24/2026 20:26 | 7 | 121.84 |
| 07/24/2026 20:26 | 100 | 121.86 |
| 07/24/2026 20:26 | 100 | 121.87 |
| 07/24/2026 20:26 | 40 | 121.89 |
| 07/24/2026 20:25 | 1 | 121.91 |
| 07/24/2026 20:25 | 99 | 121.91 |
| 07/24/2026 20:25 | 1 | 121.91 |
| 07/24/2026 20:24 | 100 | 121.905 |
| 07/24/2026 20:24 | 1 | 121.87 |
| 07/24/2026 20:24 | 1 | 121.87 |
| 07/24/2026 20:24 | 1 | 121.87 |
| 07/24/2026 20:24 | 1 | 121.87 |
| 07/24/2026 20:24 | 20 | 121.89 |
| 07/24/2026 20:23 | 100 | 121.91 |
| 07/24/2026 20:23 | 100 | 121.91 |
| 07/24/2026 20:23 | 2 | 121.92 |
| 07/24/2026 20:23 | 28 | 121.92 |
| 07/24/2026 20:23 | 3 | 121.92 |
| 07/24/2026 20:23 | 2 | 121.93 |
| 07/24/2026 20:23 | 33 | 121.94 |
| 07/24/2026 20:23 | 100 | 121.98 |
| 07/24/2026 20:23 | 100 | 121.97 |
| 07/24/2026 20:23 | 26 | 121.97 |
| 07/24/2026 20:23 | 20 | 121.98 |
| 07/24/2026 20:23 | 100 | 122.01 |
| 07/24/2026 20:23 | 5 | 122.02 |
| 07/24/2026 20:23 | 1 | 122.02 |
| 07/24/2026 20:23 | 1 | 122.02 |
| 07/24/2026 20:22 | 96 | 121.98 |
| 07/24/2026 20:22 | 4 | 121.98 |
| 07/24/2026 20:22 | 100 | 121.98 |
| 07/24/2026 20:22 | 101 | 121.97 |
| 07/24/2026 20:22 | 1 | 121.88 |
| 07/24/2026 20:22 | 3 | 121.89 |
| 07/24/2026 20:21 | 50 | 121.86 |
| 07/24/2026 20:21 | 50 | 121.86 |
| 07/24/2026 20:21 | 50 | 121.845 |
| 07/24/2026 20:21 | 50 | 121.845 |
| 07/24/2026 20:20 | 28 | 121.84 |
| 07/24/2026 20:20 | 100 | 121.84 |
| 07/24/2026 20:20 | 99 | 121.87 |
| 07/24/2026 20:19 | 1 | 121.86 |
| 07/24/2026 20:19 | 12 | 121.91 |
| 07/24/2026 20:17 | 24 | 121.86 |
| 07/24/2026 20:17 | 1 | 121.80 |
| 07/24/2026 20:17 | 1 | 121.83 |
| 07/24/2026 20:16 | 8 | 121.74 |
| 07/24/2026 20:15 | 68 | 121.86 |
| 07/24/2026 20:15 | 1 | 121.74 |
| 07/24/2026 20:15 | 30 | 121.81 |
| 07/24/2026 20:15 | 100 | 121.80 |
| 07/24/2026 20:15 | 50 | 121.80 |
| 07/24/2026 20:15 | 50 | 121.80 |
| 07/24/2026 20:15 | 46 | 121.80 |
| 07/24/2026 20:15 | 100 | 121.80 |
| 07/24/2026 20:15 | 101 | 121.80 |
| 07/24/2026 20:15 | 54 | 121.80 |
| 07/24/2026 20:15 | 100 | 121.80 |
| 07/24/2026 20:15 | 6 | 121.76 |
| 07/24/2026 20:15 | 2 | 121.76 |
| 07/24/2026 20:14 | 1 | 121.75 |
| 07/24/2026 20:14 | 8 | 121.75 |
| 07/24/2026 20:14 | 50 | 121.72 |
| 07/24/2026 20:14 | 66 | 121.75 |
| 07/24/2026 20:13 | 38 | 121.74 |
| 07/24/2026 20:13 | 47 | 121.64 |
| 07/24/2026 20:13 | 53 | 121.64 |
| 07/24/2026 20:13 | 50 | 121.63 |
| 07/24/2026 20:13 | 100 | 121.57 |
| 07/24/2026 20:13 | 100 | 121.59 |
| 07/24/2026 20:13 | 100 | 121.59 |
| 07/24/2026 20:13 | 40 | 121.68 |
| 07/24/2026 20:12 | 1 | 121.62 |
| 07/24/2026 20:11 | 100 | 121.62 |
| 07/24/2026 20:11 | 100 | 121.54 |
| 07/24/2026 20:11 | 42 | 121.55 |
| 07/24/2026 20:11 | 66 | 121.55 |
| 07/24/2026 20:11 | 42 | 121.56 |
| 07/24/2026 20:11 | 50 | 121.56 |
| 07/24/2026 20:11 | 8 | 121.56 |
| 07/24/2026 20:11 | 100 | 121.56 |
| 07/24/2026 20:11 | 100 | 121.65 |
| 07/24/2026 20:11 | 100 | 121.59 |
| 07/24/2026 20:11 | 2 | 121.61 |
| 07/24/2026 20:11 | 100 | 121.61 |
| 07/24/2026 20:11 | 100 | 121.67 |
| 07/24/2026 20:11 | 8 | 121.66 |
| 07/24/2026 20:11 | 172 | 121.66 |
| 07/24/2026 20:11 | 100 | 121.63 |
| 07/24/2026 20:11 | 2 | 121.65 |
| 07/24/2026 20:11 | 40 | 121.65 |
| 07/24/2026 20:11 | 3 | 121.65 |
| 07/24/2026 20:11 | 209 | 121.60 |
| 07/24/2026 20:11 | 100 | 121.62 |
| 07/24/2026 20:11 | 28 | 121.60 |
| 07/24/2026 20:11 | 100 | 121.63 |
| 07/24/2026 20:11 | 100 | 121.63 |
| 07/24/2026 20:10 | 100 | 121.69 |
| 07/24/2026 20:10 | 40 | 121.68 |
| 07/24/2026 20:10 | 101 | 121.61 |
| 07/24/2026 20:10 | 29 | 121.61 |
| 07/24/2026 20:10 | 1 | 121.61 |
| 07/24/2026 20:10 | 100 | 121.61 |
| 07/24/2026 20:10 | 100 | 121.62 |
| 07/24/2026 20:10 | 7 | 121.62 |
| 07/24/2026 20:10 | 60 | 121.62 |
| 07/24/2026 20:10 | 40 | 121.63 |
| 07/24/2026 20:10 | 60 | 121.63 |
| 07/24/2026 20:10 | 40 | 121.64 |
| 07/24/2026 20:10 | 2 | 121.64 |
| 07/24/2026 20:10 | 65 | 121.66 |
| 07/24/2026 20:10 | 2 | 121.66 |
| 07/24/2026 20:10 | 33 | 121.66 |
| 07/24/2026 20:10 | 1 | 121.67 |
| 07/24/2026 20:10 | 1 | 121.67 |
| 07/24/2026 20:10 | 65 | 121.68 |
| 07/24/2026 20:10 | 100 | 121.68 |
| 07/24/2026 20:10 | 2 | 121.68 |
| 07/24/2026 20:09 | 50 | 121.70 |
| 07/24/2026 20:09 | 40 | 121.70 |
| 07/24/2026 20:09 | 200 | 121.70 |
| 07/24/2026 20:09 | 50 | 121.68 |
| 07/24/2026 20:09 | 50 | 121.68 |
| 07/24/2026 20:09 | 50 | 121.70 |
| 07/24/2026 20:09 | 24 | 121.70 |
| 07/24/2026 20:09 | 21 | 121.72 |
| 07/24/2026 20:09 | 1 | 121.72 |
| 07/24/2026 20:09 | 8 | 121.72 |
| 07/24/2026 20:09 | 31 | 121.72 |
| 07/24/2026 20:09 | 60 | 121.72 |
| 07/24/2026 20:09 | 40 | 121.72 |
| 07/24/2026 20:09 | 100 | 121.74 |
| 07/24/2026 20:09 | 6 | 121.76 |
| 07/24/2026 20:09 | 1 | 121.76 |
| 07/24/2026 20:09 | 22 | 121.76 |
| 07/24/2026 20:09 | 14 | 121.76 |
| 07/24/2026 20:09 | 100 | 121.77 |
| 07/24/2026 20:09 | 100 | 121.81 |
| 07/24/2026 20:09 | 100 | 121.81 |
| 07/24/2026 20:09 | 200 | 121.81 |
| 07/24/2026 20:09 | 100 | 121.82 |
| 07/24/2026 20:09 | 100 | 121.84 |
| 07/24/2026 20:09 | 1 | 121.85 |
| 07/24/2026 20:09 | 9 | 121.86 |
| 07/24/2026 20:09 | 3 | 121.85 |
| 07/24/2026 20:09 | 100 | 121.84 |
| 07/24/2026 20:09 | 3 | 121.84 |
| 07/24/2026 20:09 | 1 | 121.84 |
| 07/24/2026 20:09 | 152 | 121.84 |
| 07/24/2026 20:09 | 20 | 121.84 |
| 07/24/2026 20:09 | 4 | 121.83 |
| 07/24/2026 20:09 | 96 | 121.83 |
| 07/24/2026 20:09 | 4 | 121.83 |
| 07/24/2026 20:09 | 50 | 121.78 |
| 07/24/2026 20:09 | 50 | 121.78 |
| 07/24/2026 20:09 | 1 | 121.79 |
| 07/24/2026 20:09 | 2 | 121.79 |
| 07/24/2026 20:09 | 6 | 121.78 |
| 07/24/2026 20:08 | 2 | 121.72 |
| 07/24/2026 20:08 | 1 | 121.72 |
| 07/24/2026 20:08 | 2 | 121.72 |
| 07/24/2026 20:08 | 2 | 121.72 |
| 07/24/2026 20:08 | 7 | 121.72 |
| 07/24/2026 20:08 | 1 | 121.72 |
| 07/24/2026 20:08 | 2 | 121.72 |
| 07/24/2026 20:08 | 100 | 121.72 |
| 07/24/2026 20:08 | 180 | 121.71 |
| 07/24/2026 20:08 | 20 | 121.70 |
| 07/24/2026 20:08 | 36 | 121.70 |
| 07/24/2026 20:08 | 20 | 121.64 |
| 07/24/2026 20:08 | 1 | 121.60 |
| 07/24/2026 20:08 | 100 | 121.65 |
| 07/24/2026 20:08 | 20 | 121.64 |
| 07/24/2026 20:08 | 100 | 121.64 |
| 07/24/2026 20:08 | 1 | 121.63 |
| 07/24/2026 20:08 | 11 | 121.63 |
| 07/24/2026 20:08 | 2 | 121.63 |
| 07/24/2026 20:08 | 1 | 121.63 |
| 07/24/2026 20:08 | 40 | 121.62 |
| 07/24/2026 20:08 | 15 | 121.62 |
| 07/24/2026 20:08 | 1 | 121.62 |
| 07/24/2026 20:08 | 1 | 121.62 |
| 07/24/2026 20:08 | 11 | 121.61 |
| 07/24/2026 20:08 | 1 | 121.61 |
| 07/24/2026 20:08 | 1 | 121.61 |
| 07/24/2026 20:08 | 1 | 121.61 |
| 07/24/2026 20:08 | 50 | 121.56 |
| 07/24/2026 20:08 | 20 | 121.56 |
| 07/24/2026 20:07 | 1 | 121.57 |
| 07/24/2026 20:07 | 62 | 121.57 |
| 07/24/2026 20:07 | 20 | 121.55 |
| 07/24/2026 20:07 | 1 | 121.55 |
| 07/24/2026 20:07 | 1 | 121.51 |
| 07/24/2026 20:07 | 61 | 121.51 |
| 07/24/2026 20:07 | 120 | 121.54 |
| 07/24/2026 20:07 | 16 | 121.55 |
| 07/24/2026 20:07 | 12 | 121.55 |
| 07/24/2026 20:07 | 30 | 121.55 |
| 07/24/2026 20:07 | 16 | 121.55 |
| 07/24/2026 20:07 | 1 | 121.55 |
| 07/24/2026 20:07 | 1 | 121.55 |
| 07/24/2026 20:07 | 52 | 121.55 |
| 07/24/2026 20:07 | 112 | 121.53 |
| 07/24/2026 20:07 | 8 | 121.53 |
| 07/24/2026 20:06 | 100 | 121.54 |
| 07/24/2026 20:06 | 100 | 121.52 |
| 07/24/2026 20:06 | 50 | 121.52 |
| 07/24/2026 20:05 | 50 | 121.46 |
| 07/24/2026 20:05 | 98 | 121.47 |
| 07/24/2026 20:04 | 2 | 121.47 |
| 07/24/2026 20:04 | 55 | 121.48 |
| 07/24/2026 20:04 | 38 | 121.48 |
| 07/24/2026 20:04 | 100 | 121.54 |
| 07/24/2026 20:04 | 1 | 121.57 |
| 07/24/2026 20:04 | 100 | 121.57 |
| 07/24/2026 20:04 | 50 | 121.56 |
| 07/24/2026 20:03 | 1 | 121.49 |
| 07/24/2026 20:02 | 96 | 121.44 |
| 07/24/2026 20:01 | 1 | 121.475 |
| 07/24/2026 20:01 | 100 | 121.53 |
| 07/24/2026 20:01 | 197 | 121.53 |
| 07/24/2026 20:01 | 100 | 121.53 |
| 07/24/2026 20:01 | 1 | 121.52 |
| 07/24/2026 20:01 | 100 | 121.51 |
| 07/24/2026 20:01 | 100 | 121.51 |
| 07/24/2026 20:01 | 1 | 121.50 |
| 07/24/2026 20:00 | 11 | 121.41 |
| 07/24/2026 20:00 | 24 | 121.41 |
| 07/24/2026 19:59 | 14 | 121.42 |
| 07/24/2026 19:59 | 11 | 121.43 |
| 07/24/2026 19:59 | 89 | 121.43 |
| 07/24/2026 19:59 | 67 | 121.44 |
| 07/24/2026 19:59 | 200 | 121.44 |
| 07/24/2026 19:59 | 80 | 121.44 |
| 07/24/2026 19:59 | 20 | 121.44 |
| 07/24/2026 19:59 | 2 | 121.45 |
| 07/24/2026 19:59 | 19 | 121.47 |
| 07/24/2026 19:59 | 1 | 121.47 |
| 07/24/2026 19:59 | 80 | 121.47 |
| 07/24/2026 19:59 | 20 | 121.48 |
| 07/24/2026 19:59 | 1 | 121.525 |
| 07/24/2026 19:59 | 20 | 121.50 |
| 07/24/2026 19:58 | 7 | 121.48 |
| 07/24/2026 19:58 | 1 | 121.48 |
| 07/24/2026 19:58 | 1 | 121.48 |
| 07/24/2026 19:58 | 1 | 121.48 |
| 07/24/2026 19:58 | 100 | 121.50 |
| 07/24/2026 19:58 | 60 | 121.52 |
| 07/24/2026 19:58 | 40 | 121.52 |
| 07/24/2026 19:58 | 50 | 121.52 |
| 07/24/2026 19:58 | 100 | 121.52 |
| 07/24/2026 19:58 | 20 | 121.53 |
| 07/24/2026 19:58 | 40 | 121.54 |
| 07/24/2026 19:58 | 1 | 121.58 |
| 07/24/2026 19:58 | 35 | 121.58 |
| 07/24/2026 19:58 | 1 | 121.58 |
| 07/24/2026 19:58 | 1 | 121.57 |
| 07/24/2026 19:58 | 200 | 121.57 |
| 07/24/2026 19:58 | 1 | 121.57 |
| 07/24/2026 19:58 | 2 | 121.55 |
| 07/24/2026 19:58 | 5 | 121.55 |
| 07/24/2026 19:58 | 1 | 121.55 |
| 07/24/2026 19:56 | 1 | 121.45 |
| 07/24/2026 19:56 | 1 | 121.46 |
| 07/24/2026 19:56 | 26 | 121.49 |
| 07/24/2026 19:56 | 74 | 121.49 |
| 07/24/2026 19:56 | 100 | 121.50 |
| 07/24/2026 19:56 | 2 | 121.54 |
| 07/24/2026 19:56 | 1 | 121.49 |
| 07/24/2026 19:55 | 1 | 121.48 |
| 07/24/2026 19:55 | 1 | 121.45 |
| 07/24/2026 19:55 | 99 | 121.46 |
| 07/24/2026 19:55 | 2 | 121.46 |
| 07/24/2026 19:54 | 149 | 121.38 |
| 07/24/2026 19:54 | 151 | 121.38 |
| 07/24/2026 19:54 | 6 | 121.38 |
| 07/24/2026 19:54 | 100 | 121.38 |
| 07/24/2026 19:54 | 1 | 121.325 |
| 07/24/2026 19:53 | 200 | 121.325 |
| 07/24/2026 19:53 | 50 | 121.33 |
| 07/24/2026 19:53 | 64 | 121.33 |
| 07/24/2026 19:53 | 1 | 121.33 |
| 07/24/2026 19:53 | 16 | 121.32 |
| 07/24/2026 19:53 | 1 | 121.32 |
| 07/24/2026 19:53 | 83 | 121.32 |
| 07/24/2026 19:52 | 72 | 121.21 |
| 07/24/2026 19:52 | 5 | 121.225 |
| 07/24/2026 19:52 | 100 | 121.23 |
| 07/24/2026 19:52 | 21 | 121.24 |
| 07/24/2026 19:52 | 1 | 121.24 |
| 07/24/2026 19:52 | 78 | 121.24 |
| 07/24/2026 19:52 | 292 | 121.24 |
| 07/24/2026 19:52 | 8 | 121.24 |
| 07/24/2026 19:52 | 100 | 121.265 |
| 07/24/2026 19:51 | 8 | 121.25 |
| 07/24/2026 19:51 | 2 | 121.25 |
| 07/24/2026 19:51 | 100 | 121.28 |
| 07/24/2026 19:51 | 100 | 121.28 |
| 07/24/2026 19:51 | 36 | 121.27 |
| 07/24/2026 19:51 | 33 | 121.26 |
| 07/24/2026 19:51 | 10 | 121.27 |
| 07/24/2026 19:51 | 2 | 121.28 |
| 07/24/2026 19:51 | 15 | 121.30 |
| 07/24/2026 19:51 | 60 | 121.30 |
| 07/24/2026 19:51 | 89 | 121.32 |
| 07/24/2026 19:51 | 70 | 121.31 |
| 07/24/2026 19:51 | 100 | 121.31 |
| 07/24/2026 19:50 | 59 | 121.35 |
| 07/24/2026 19:50 | 21 | 121.38 |
| 07/24/2026 19:50 | 5 | 121.38 |
| 07/24/2026 19:50 | 95 | 121.38 |
| 07/24/2026 19:50 | 20 | 121.38 |
| 07/24/2026 19:50 | 100 | 121.39 |
| 07/24/2026 19:49 | 180 | 121.45 |
| 07/24/2026 19:49 | 180 | 121.41 |
| 07/24/2026 19:49 | 100 | 121.39 |
| 07/24/2026 19:49 | 26 | 121.39 |
| 07/24/2026 19:49 | 3 | 121.39 |
| 07/24/2026 19:49 | 1 | 121.39 |
| 07/24/2026 19:49 | 50 | 121.39 |
| 07/24/2026 19:49 | 100 | 121.39 |
| 07/24/2026 19:49 | 79 | 121.40 |
| 07/24/2026 19:49 | 20 | 121.40 |
| 07/24/2026 19:48 | 1 | 121.42 |
| 07/24/2026 19:48 | 17 | 121.42 |
| 07/24/2026 19:48 | 5 | 121.42 |
| 07/24/2026 19:48 | 100 | 121.46 |
| 07/24/2026 19:46 | 100 | 121.515 |
| 07/24/2026 19:46 | 50 | 121.535 |
| 07/24/2026 19:46 | 50 | 121.535 |
| 07/24/2026 19:46 | 2 | 121.56 |
| 07/24/2026 19:46 | 100 | 121.56 |
| 07/24/2026 19:46 | 98 | 121.51 |
| 07/24/2026 19:46 | 2 | 121.51 |
| 07/24/2026 19:46 | 20 | 121.50 |
| 07/24/2026 19:45 | 36 | 121.49 |
| 07/24/2026 19:45 | 43 | 121.435 |
| 07/24/2026 19:45 | 50 | 121.435 |
| 07/24/2026 19:45 | 7 | 121.435 |
| 07/24/2026 19:45 | 193 | 121.435 |
| 07/24/2026 19:45 | 2 | 121.435 |
| 07/24/2026 19:44 | 1 | 121.45 |
| 07/24/2026 19:44 | 36 | 121.48 |
| 07/24/2026 19:43 | 84 | 121.41 |
| 07/24/2026 19:42 | 93 | 121.345 |
| 07/24/2026 19:42 | 1 | 121.345 |
| 07/24/2026 19:41 | 1 | 121.35 |
| 07/24/2026 19:41 | 11 | 121.34 |
| 07/24/2026 19:40 | 100 | 121.30 |
| 07/24/2026 19:40 | 100 | 121.26 |
| 07/24/2026 19:40 | 180 | 121.26 |
| 07/24/2026 19:40 | 100 | 121.205 |
| 07/24/2026 19:40 | 19 | 121.22 |
| 07/24/2026 19:40 | 1 | 121.22 |
| 07/24/2026 19:40 | 100 | 121.23 |
| 07/24/2026 19:40 | 5 | 121.23 |
| 07/24/2026 19:40 | 1 | 121.23 |
| 07/24/2026 19:40 | 1 | 121.23 |
| 07/24/2026 19:40 | 15 | 121.23 |
| 07/24/2026 19:40 | 5 | 121.23 |
| 07/24/2026 19:40 | 69 | 121.30 |
| 07/24/2026 19:40 | 80 | 121.30 |
| 07/24/2026 19:40 | 20 | 121.30 |
| 07/24/2026 19:40 | 1 | 121.33 |
| 07/24/2026 19:40 | 46 | 121.36 |
| 07/24/2026 19:40 | 54 | 121.36 |
| 07/24/2026 19:40 | 19 | 121.37 |
| 07/24/2026 19:40 | 1 | 121.37 |
| 07/24/2026 19:40 | 38 | 121.39 |
| 07/24/2026 19:40 | 12 | 121.39 |
| 07/24/2026 19:40 | 12 | 121.39 |
| 07/24/2026 19:40 | 50 | 121.39 |
| 07/24/2026 19:40 | 8 | 121.39 |
| 07/24/2026 19:40 | 2 | 121.42 |
| 07/24/2026 19:40 | 20 | 121.40 |
| 07/24/2026 19:40 | 14 | 121.41 |
| 07/24/2026 19:40 | 86 | 121.41 |
| 07/24/2026 19:40 | 100 | 121.42 |
| 07/24/2026 19:38 | 100 | 121.49 |
| 07/24/2026 19:38 | 199 | 121.47 |
| 07/24/2026 19:37 | 1 | 121.43 |
| 07/24/2026 19:36 | 100 | 121.46 |
| 07/24/2026 19:36 | 1 | 121.38 |
| 07/24/2026 19:36 | 1 | 121.38 |
| 07/24/2026 19:36 | 1 | 121.38 |
| 07/24/2026 19:36 | 27 | 121.39 |
| 07/24/2026 19:36 | 73 | 121.39 |
| 07/24/2026 19:36 | 100 | 121.41 |
| 07/24/2026 19:35 | 50 | 121.485 |
| 07/24/2026 19:35 | 50 | 121.485 |
| 07/24/2026 19:35 | 5 | 121.52 |
| 07/24/2026 19:35 | 6 | 121.49 |
| 07/24/2026 19:35 | 99 | 121.45 |
| 07/24/2026 19:35 | 1 | 121.45 |
| 07/24/2026 19:35 | 100 | 121.38 |
| 07/24/2026 19:35 | 100 | 121.34 |
| 07/24/2026 19:34 | 10 | 121.31 |
| 07/24/2026 19:34 | 20 | 121.31 |
| 07/24/2026 19:34 | 100 | 121.32 |
| 07/24/2026 19:33 | 99 | 121.385 |
| 07/24/2026 19:33 | 40 | 121.36 |
| 07/24/2026 19:33 | 100 | 121.37 |
| 07/24/2026 19:33 | 53 | 121.44 |
| 07/24/2026 19:33 | 2 | 121.43 |
| 07/24/2026 19:33 | 3 | 121.42 |
| 07/24/2026 19:33 | 2 | 121.41 |
| 07/24/2026 19:33 | 100 | 121.38 |
| 07/24/2026 19:33 | 8 | 121.37 |
| 07/24/2026 19:33 | 3 | 121.37 |
| 07/24/2026 19:33 | 100 | 121.35 |
| 07/24/2026 19:33 | 1 | 121.285 |
| 07/24/2026 19:32 | 71 | 121.26 |
| 07/24/2026 19:32 | 70 | 121.25 |
| 07/24/2026 19:32 | 1 | 121.25 |
| 07/24/2026 19:32 | 100 | 121.29 |
| 07/24/2026 19:32 | 20 | 121.29 |
| 07/24/2026 19:32 | 80 | 121.29 |
| 07/24/2026 19:32 | 100 | 121.29 |
| 07/24/2026 19:31 | 1 | 121.42 |
| 07/24/2026 19:31 | 100 | 121.38 |
| 07/24/2026 19:31 | 100 | 121.34 |
| 07/24/2026 19:31 | 100 | 121.41 |
| 07/24/2026 19:30 | 2 | 121.35 |
| 07/24/2026 19:30 | 20 | 121.40 |
| 07/24/2026 19:30 | 200 | 121.42 |
| 07/24/2026 19:30 | 36 | 121.45 |
| 07/24/2026 19:30 | 1 | 121.45 |
| 07/24/2026 19:30 | 180 | 121.44 |
| 07/24/2026 19:30 | 1 | 121.42 |
| 07/24/2026 19:30 | 100 | 121.42 |
| 07/24/2026 19:30 | 101 | 121.41 |
| 07/24/2026 19:29 | 5 | 121.36 |
| 07/24/2026 19:29 | 100 | 121.30 |
| 07/24/2026 19:29 | 1 | 121.25 |
| 07/24/2026 19:29 | 1 | 121.25 |
| 07/24/2026 19:29 | 24 | 121.25 |
| 07/24/2026 19:29 | 1 | 121.25 |
| 07/24/2026 19:29 | 175 | 121.25 |
| 07/24/2026 19:29 | 20 | 121.27 |
| 07/24/2026 19:29 | 1 | 121.32 |
| 07/24/2026 19:29 | 1 | 121.30 |
| 07/24/2026 19:28 | 1 | 121.355 |
| 07/24/2026 19:27 | 100 | 121.405 |
| 07/24/2026 19:26 | 1 | 121.34 |
| 07/24/2026 19:25 | 100 | 121.35 |
| 07/24/2026 19:24 | 100 | 121.37 |
| 07/24/2026 19:23 | 100 | 121.35 |
| 07/24/2026 19:23 | 2 | 121.32 |
| 07/24/2026 19:23 | 100 | 121.32 |
| 07/24/2026 19:23 | 1 | 121.31 |
| 07/24/2026 19:23 | 8 | 121.31 |
| 07/24/2026 19:23 | 1 | 121.31 |
| 07/24/2026 19:23 | 1 | 121.31 |
| 07/24/2026 19:23 | 90 | 121.31 |
| 07/24/2026 19:23 | 21 | 121.28 |
| 07/24/2026 19:23 | 1 | 121.24 |
| 07/24/2026 19:22 | 1 | 121.19 |
| 07/24/2026 19:22 | 69 | 121.19 |
| 07/24/2026 19:22 | 100 | 121.21 |
| 07/24/2026 19:22 | 100 | 121.22 |
| 07/24/2026 19:22 | 100 | 121.23 |
| 07/24/2026 19:21 | 100 | 121.265 |
| 07/24/2026 19:21 | 50 | 121.31 |
| 07/24/2026 19:21 | 100 | 121.29 |
| 07/24/2026 19:21 | 99 | 121.29 |
| 07/24/2026 19:21 | 2 | 121.29 |
| 07/24/2026 19:20 | 10 | 121.22 |
| 07/24/2026 19:20 | 1 | 121.23 |
| 07/24/2026 19:20 | 8 | 121.23 |
| 07/24/2026 19:20 | 20 | 121.24 |
| 07/24/2026 19:20 | 1 | 121.24 |
| 07/24/2026 19:20 | 1 | 121.26 |
| 07/24/2026 19:20 | 48 | 121.27 |
| 07/24/2026 19:20 | 40 | 121.27 |
| 07/24/2026 19:20 | 12 | 121.27 |
| 07/24/2026 19:20 | 2 | 121.28 |
| 07/24/2026 19:20 | 50 | 121.29 |
| 07/24/2026 19:20 | 40 | 121.31 |
| 07/24/2026 19:20 | 60 | 121.31 |
| 07/24/2026 19:20 | 100 | 121.31 |
| 07/24/2026 19:20 | 50 | 121.31 |
| 07/24/2026 19:20 | 50 | 121.31 |
| 07/24/2026 19:20 | 100 | 121.32 |
| 07/24/2026 19:20 | 1 | 121.35 |
| 07/24/2026 19:20 | 1 | 121.355 |
| 07/24/2026 19:19 | 1 | 121.355 |
| 07/24/2026 19:19 | 1 | 121.36 |
| 07/24/2026 19:19 | 180 | 121.44 |
| 07/24/2026 19:18 | 126 | 121.35 |
| 07/24/2026 19:18 | 74 | 121.35 |
| 07/24/2026 19:18 | 9 | 121.35 |
| 07/24/2026 19:18 | 10 | 121.35 |
| 07/24/2026 19:18 | 201 | 121.35 |
| 07/24/2026 19:18 | 201 | 121.35 |
| 07/24/2026 19:18 | 2 | 121.34 |
| 07/24/2026 19:16 | 100 | 121.35 |
| 07/24/2026 19:15 | 1 | 121.405 |
| 07/24/2026 19:14 | 4 | 121.39 |
| 07/24/2026 19:14 | 22 | 121.39 |
| 07/24/2026 19:14 | 39 | 121.395 |
| 07/24/2026 19:13 | 50 | 121.40 |
| 07/24/2026 19:13 | 47 | 121.40 |
| 07/24/2026 19:13 | 3 | 121.40 |
| 07/24/2026 19:13 | 20 | 121.36 |
| 07/24/2026 19:12 | 2 | 121.38 |
| 07/24/2026 19:12 | 5 | 121.36 |
| 07/24/2026 19:12 | 2 | 121.35 |
| 07/24/2026 19:12 | 100 | 121.35 |
| 07/24/2026 19:11 | 1 | 121.24 |
| 07/24/2026 19:10 | 50 | 121.22 |
| 07/24/2026 19:10 | 17 | 121.22 |
| 07/24/2026 19:10 | 1 | 121.28 |
| 07/24/2026 19:10 | 1 | 121.24 |
| 07/24/2026 19:10 | 1 | 121.27 |
| 07/24/2026 19:10 | 36 | 121.26 |
| 07/24/2026 19:10 | 100 | 121.25 |
| 07/24/2026 19:10 | 22 | 121.20 |
| 07/24/2026 19:10 | 16 | 121.22 |
| 07/24/2026 19:09 | 60 | 121.215 |
| 07/24/2026 19:09 | 1 | 121.215 |
| 07/24/2026 19:09 | 16 | 121.22 |
| 07/24/2026 19:09 | 33 | 121.22 |
| 07/24/2026 19:09 | 6 | 121.22 |
| 07/24/2026 19:09 | 22 | 121.225 |
| 07/24/2026 19:09 | 16 | 121.23 |
| 07/24/2026 19:09 | 1 | 121.24 |
| 07/24/2026 19:09 | 1 | 121.26 |
| 07/24/2026 19:09 | 23 | 121.21 |
| 07/24/2026 19:09 | 23 | 121.21 |
| 07/24/2026 19:09 | 1 | 121.245 |
| 07/24/2026 19:08 | 100 | 121.23 |
| 07/24/2026 19:08 | 3 | 121.24 |
| 07/24/2026 19:08 | 50 | 121.30 |
| 07/24/2026 19:08 | 3 | 121.33 |
| 07/24/2026 19:07 | 52 | 121.32 |
| 07/24/2026 19:07 | 3 | 121.32 |
| 07/24/2026 19:07 | 100 | 121.405 |
| 07/24/2026 19:06 | 15 | 121.40 |
| 07/24/2026 19:06 | 50 | 121.40 |
| 07/24/2026 19:06 | 35 | 121.40 |
| 07/24/2026 19:06 | 24 | 121.48 |
| 07/24/2026 19:06 | 100 | 121.48 |
| 07/24/2026 19:05 | 24 | 121.48 |
| 07/24/2026 19:05 | 3 | 121.48 |
| 07/24/2026 19:05 | 100 | 121.51 |
| 07/24/2026 19:05 | 2 | 121.49 |
| 07/24/2026 19:05 | 100 | 121.46 |
| 07/24/2026 19:04 | 2 | 121.43 |
| 07/24/2026 19:04 | 50 | 121.375 |
| 07/24/2026 19:04 | 50 | 121.375 |
| 07/24/2026 19:04 | 1 | 121.375 |
| 07/24/2026 19:03 | 92 | 121.36 |
| 07/24/2026 19:03 | 1 | 121.36 |
| 07/24/2026 19:02 | 100 | 121.37 |
| 07/24/2026 19:02 | 20 | 121.34 |
| 07/24/2026 19:02 | 100 | 121.36 |
| 07/24/2026 19:02 | 20 | 121.36 |
| 07/24/2026 19:02 | 400 | 121.37 |
| 07/24/2026 19:02 | 100 | 121.38 |
| 07/24/2026 19:02 | 100 | 121.41 |
| 07/24/2026 19:02 | 5 | 121.45 |
| 07/24/2026 19:02 | 72 | 121.39 |
| 07/24/2026 19:02 | 3 | 121.48 |
| 07/24/2026 19:02 | 10 | 121.49 |
| 07/24/2026 19:01 | 100 | 121.40 |
| 07/24/2026 19:01 | 100 | 121.39 |
| 07/24/2026 19:01 | 2 | 121.38 |
| 07/24/2026 19:01 | 1 | 121.38 |
| 07/24/2026 19:01 | 2 | 121.38 |
| 07/24/2026 19:01 | 1 | 121.38 |
| 07/24/2026 19:01 | 1 | 121.38 |
| 07/24/2026 19:01 | 8 | 121.35 |
| 07/24/2026 19:01 | 1 | 121.35 |
| 07/24/2026 19:01 | 1 | 121.35 |
| 07/24/2026 19:01 | 30 | 121.39 |
| 07/24/2026 19:01 | 1 | 121.36 |
| 07/24/2026 19:01 | 20 | 121.32 |
| 07/24/2026 19:01 | 6 | 121.33 |
| 07/24/2026 19:01 | 33 | 121.33 |
| 07/24/2026 19:01 | 5 | 121.39 |
| 07/24/2026 19:01 | 100 | 121.41 |
| 07/24/2026 19:01 | 100 | 121.41 |
| 07/24/2026 19:01 | 100 | 121.41 |
| 07/24/2026 19:00 | 61 | 121.43 |
| 07/24/2026 19:00 | 16 | 121.44 |
| 07/24/2026 19:00 | 20 | 121.44 |
| 07/24/2026 19:00 | 34 | 121.48 |
| 07/24/2026 19:00 | 100 | 121.48 |
| 07/24/2026 19:00 | 68 | 121.48 |
| 07/24/2026 19:00 | 32 | 121.48 |
| 07/24/2026 19:00 | 11 | 121.51 |
| 07/24/2026 19:00 | 95 | 121.49 |
| 07/24/2026 19:00 | 5 | 121.51 |
| 07/24/2026 19:00 | 90 | 121.53 |
| 07/24/2026 19:00 | 10 | 121.53 |
| 07/24/2026 19:00 | 10 | 121.53 |
| 07/24/2026 19:00 | 90 | 121.54 |
| 07/24/2026 19:00 | 10 | 121.54 |
| 07/24/2026 19:00 | 100 | 121.56 |
| 07/24/2026 19:00 | 1 | 121.60 |
| 07/24/2026 18:59 | 1 | 121.65 |
| 07/24/2026 18:59 | 85 | 121.68 |
| 07/24/2026 18:59 | 15 | 121.62 |
| 07/24/2026 18:59 | 1 | 121.625 |
| 07/24/2026 18:58 | 5 | 121.68 |
| 07/24/2026 18:58 | 80 | 121.68 |
| 07/24/2026 18:58 | 3 | 121.63 |
| 07/24/2026 18:58 | 22 | 121.63 |
| 07/24/2026 18:58 | 7 | 121.63 |
| 07/24/2026 18:58 | 10 | 121.56 |
| 07/24/2026 18:58 | 20 | 121.55 |
| 07/24/2026 18:57 | 79 | 121.56 |
| 07/24/2026 18:57 | 1 | 121.56 |
| 07/24/2026 18:57 | 13 | 121.51 |
| 07/24/2026 18:57 | 201 | 121.47 |
| 07/24/2026 18:57 | 50 | 121.47 |
| 07/24/2026 18:57 | 150 | 121.47 |
| 07/24/2026 18:57 | 201 | 121.47 |
| 07/24/2026 18:56 | 100 | 121.40 |
| 07/24/2026 18:56 | 100 | 121.47 |
| 07/24/2026 18:56 | 100 | 121.47 |
| 07/24/2026 18:56 | 100 | 121.47 |
| 07/24/2026 18:56 | 49 | 121.465 |
| 07/24/2026 18:56 | 50 | 121.465 |
| 07/24/2026 18:56 | 1 | 121.465 |
| 07/24/2026 18:56 | 207 | 121.475 |
| 07/24/2026 18:56 | 20 | 121.46 |
| 07/24/2026 18:56 | 20 | 121.42 |
| 07/24/2026 18:55 | 1 | 121.37 |
| 07/24/2026 18:55 | 1 | 121.37 |
| 07/24/2026 18:55 | 14 | 121.36 |
| 07/24/2026 18:55 | 100 | 121.36 |
| 07/24/2026 18:54 | 1 | 121.31 |
| 07/24/2026 18:54 | 20 | 121.34 |
| 07/24/2026 18:54 | 3 | 121.295 |
| 07/24/2026 18:54 | 20 | 121.33 |
| 07/24/2026 18:54 | 5 | 121.33 |
| 07/24/2026 18:54 | 100 | 121.33 |
| 07/24/2026 18:53 | 2 | 121.26 |
| 07/24/2026 18:53 | 30 | 121.305 |
| 07/24/2026 18:53 | 20 | 121.305 |
| 07/24/2026 18:53 | 6 | 121.30 |
| 07/24/2026 18:53 | 50 | 121.31 |
| 07/24/2026 18:53 | 6 | 121.31 |
| 07/24/2026 18:53 | 6 | 121.31 |
| 07/24/2026 18:53 | 6 | 121.31 |
| 07/24/2026 18:53 | 1 | 121.39 |
| 07/24/2026 18:53 | 1 | 121.39 |
| 07/24/2026 18:53 | 6 | 121.39 |
| 07/24/2026 18:53 | 1 | 121.395 |
| 07/24/2026 18:53 | 8 | 121.395 |
| 07/24/2026 18:53 | 8 | 121.395 |
| 07/24/2026 18:53 | 8 | 121.395 |
| 07/24/2026 18:53 | 8 | 121.395 |
| 07/24/2026 18:53 | 8 | 121.395 |
| 07/24/2026 18:53 | 8 | 121.395 |
| 07/24/2026 18:53 | 8 | 121.395 |
| 07/24/2026 18:53 | 8 | 121.395 |
| 07/24/2026 18:53 | 8 | 121.395 |
| 07/24/2026 18:53 | 8 | 121.395 |
| 07/24/2026 18:53 | 8 | 121.395 |
| 07/24/2026 18:53 | 8 | 121.395 |
| 07/24/2026 18:53 | 8 | 121.395 |
| 07/24/2026 18:53 | 8 | 121.395 |
| 07/24/2026 18:53 | 8 | 121.395 |
| 07/24/2026 18:53 | 8 | 121.395 |
| 07/24/2026 18:53 | 8 | 121.395 |
| 07/24/2026 18:53 | 8 | 121.395 |
| 07/24/2026 18:53 | 8 | 121.395 |
| 07/24/2026 18:52 | 8 | 121.40 |
| 07/24/2026 18:52 | 8 | 121.40 |
| 07/24/2026 18:52 | 1 | 121.405 |
| 07/24/2026 18:52 | 200 | 121.44 |
| 07/24/2026 18:52 | 48 | 121.48 |
| 07/24/2026 18:52 | 50 | 121.48 |
| 07/24/2026 18:52 | 1 | 121.48 |
| 07/24/2026 18:52 | 1 | 121.48 |
| 07/24/2026 18:52 | 1 | 121.48 |
| 07/24/2026 18:52 | 3 | 121.54 |
| 07/24/2026 18:51 | 1 | 121.59 |
| 07/24/2026 18:50 | 1 | 121.58 |
| 07/24/2026 18:50 | 100 | 121.57 |
| 07/24/2026 18:50 | 20 | 121.55 |
| 07/24/2026 18:49 | 6 | 121.52 |
| 07/24/2026 18:49 | 91 | 121.52 |
| 07/24/2026 18:49 | 1 | 121.50 |
| 07/24/2026 18:49 | 1 | 121.50 |
| 07/24/2026 18:49 | 3 | 121.535 |
| 07/24/2026 18:49 | 50 | 121.535 |
| 07/24/2026 18:49 | 50 | 121.535 |
| 07/24/2026 18:48 | 1 | 121.535 |
| 07/24/2026 18:48 | 2 | 121.535 |
| 07/24/2026 18:48 | 1 | 121.51 |
| 07/24/2026 18:47 | 1 | 121.54 |
| 07/24/2026 18:47 | 1 | 121.55 |
| 07/24/2026 18:47 | 20 | 121.56 |
| 07/24/2026 18:47 | 80 | 121.61 |
| 07/24/2026 18:47 | 20 | 121.61 |
| 07/24/2026 18:47 | 100 | 121.62 |
| 07/24/2026 18:46 | 50 | 121.69 |
| 07/24/2026 18:46 | 50 | 121.69 |
| 07/24/2026 18:46 | 63 | 121.63 |
| 07/24/2026 18:46 | 37 | 121.63 |
| 07/24/2026 18:46 | 3 | 121.64 |
| 07/24/2026 18:46 | 97 | 121.64 |
| 07/24/2026 18:46 | 3 | 121.65 |
| 07/24/2026 18:45 | 32 | 121.735 |
| 07/24/2026 18:45 | 6 | 121.735 |
| 07/24/2026 18:44 | 1 | 121.75 |
| 07/24/2026 18:44 | 100 | 121.75 |
| 07/24/2026 18:44 | 100 | 121.78 |
| 07/24/2026 18:44 | 80 | 121.73 |
| 07/24/2026 18:44 | 4 | 121.73 |
| 07/24/2026 18:44 | 16 | 121.73 |
| 07/24/2026 18:44 | 33 | 121.74 |
| 07/24/2026 18:44 | 5 | 121.76 |
| 07/24/2026 18:43 | 1 | 121.84 |
| 07/24/2026 18:43 | 1 | 121.82 |
| 07/24/2026 18:43 | 20 | 121.83 |
| 07/24/2026 18:41 | 1 | 121.93 |
| 07/24/2026 18:41 | 100 | 121.96 |
| 07/24/2026 18:41 | 100 | 121.96 |
| 07/24/2026 18:40 | 1 | 121.91 |
| 07/24/2026 18:40 | 1 | 121.91 |
| 07/24/2026 18:40 | 6 | 121.94 |
| 07/24/2026 18:40 | 1 | 121.95 |
| 07/24/2026 18:40 | 1 | 121.96 |
| 07/24/2026 18:40 | 45 | 121.975 |
| 07/24/2026 18:40 | 1 | 121.97 |
| 07/24/2026 18:40 | 55 | 121.98 |
| 07/24/2026 18:40 | 100 | 121.98 |
| 07/24/2026 18:40 | 100 | 121.98 |
| 07/24/2026 18:40 | 50 | 122.04 |
| 07/24/2026 18:40 | 1 | 122.075 |
| 07/24/2026 18:40 | 322 | 122.09 |
| 07/24/2026 18:40 | 12 | 122.09 |
| 07/24/2026 18:40 | 10 | 122.08 |
| 07/24/2026 18:40 | 100 | 122.08 |
| 07/24/2026 18:40 | 2 | 122.07 |
| 07/24/2026 18:40 | 180 | 122.05 |
| 07/24/2026 18:40 | 100 | 122.03 |
| 07/24/2026 18:40 | 3 | 122.03 |
| 07/24/2026 18:40 | 1 | 122.03 |
| 07/24/2026 18:40 | 50 | 122.04 |
| 07/24/2026 18:40 | 50 | 122.06 |
| 07/24/2026 18:40 | 50 | 122.06 |
| 07/24/2026 18:39 | 62 | 122.07 |
| 07/24/2026 18:39 | 2 | 122.07 |
| 07/24/2026 18:39 | 28 | 122.06 |
| 07/24/2026 18:39 | 28 | 122.065 |
| 07/24/2026 18:39 | 28 | 122.065 |
| 07/24/2026 18:39 | 8 | 122.11 |
| 07/24/2026 18:39 | 64 | 122.11 |
| 07/24/2026 18:38 | 1 | 122.06 |
| 07/24/2026 18:38 | 15 | 122.08 |
| 07/24/2026 18:38 | 3 | 122.08 |
| 07/24/2026 18:37 | 20 | 122.085 |
| 07/24/2026 18:37 | 2 | 122.085 |
| 07/24/2026 18:37 | 29 | 122.11 |
| 07/24/2026 18:37 | 100 | 122.16 |
| 07/24/2026 18:37 | 100 | 122.15 |
| 07/24/2026 18:37 | 1 | 122.065 |
| 07/24/2026 18:36 | 6 | 122.065 |
| 07/24/2026 18:36 | 1 | 122.12 |
| 07/24/2026 18:36 | 88 | 122.12 |
| 07/24/2026 18:35 | 1 | 122.04 |
| 07/24/2026 18:35 | 100 | 122.06 |
| 07/24/2026 18:34 | 17 | 122.05 |
| 07/24/2026 18:33 | 100 | 122.02 |
| 07/24/2026 18:33 | 50 | 121.99 |
| 07/24/2026 18:33 | 50 | 121.99 |
| 07/24/2026 18:33 | 100 | 122.03 |
| 07/24/2026 18:33 | 11 | 122.065 |
| 07/24/2026 18:33 | 100 | 122.07 |
| 07/24/2026 18:32 | 1 | 122.065 |
| 07/24/2026 18:32 | 1 | 122.07 |
| 07/24/2026 18:32 | 100 | 122.07 |
| 07/24/2026 18:32 | 100 | 122.06 |
| 07/24/2026 18:30 | 100 | 121.97 |
| 07/24/2026 18:30 | 93 | 121.98 |
| 07/24/2026 18:30 | 3 | 122.02 |
| 07/24/2026 18:30 | 51 | 122.04 |
| 07/24/2026 18:30 | 1 | 122.15 |
| 07/24/2026 18:30 | 1 | 122.15 |
| 07/24/2026 18:29 | 1 | 122.11 |
| 07/24/2026 18:29 | 92 | 122.15 |
| 07/24/2026 18:29 | 8 | 122.15 |
| 07/24/2026 18:29 | 1 | 122.12 |
| 07/24/2026 18:29 | 9 | 122.13 |
| 07/24/2026 18:29 | 100 | 122.15 |
| 07/24/2026 18:29 | 1 | 122.14 |
| 07/24/2026 18:29 | 1 | 122.06 |
| 07/24/2026 18:28 | 40 | 122.09 |
| 07/24/2026 18:28 | 100 | 122.095 |
| 07/24/2026 18:28 | 1 | 122.07 |
| 07/24/2026 18:28 | 100 | 122.11 |
| 07/24/2026 18:28 | 100 | 122.11 |
| 07/24/2026 18:28 | 92 | 122.12 |
| 07/24/2026 18:28 | 20 | 122.18 |
| 07/24/2026 18:28 | 100 | 122.145 |
| 07/24/2026 18:28 | 200 | 122.16 |
| 07/24/2026 18:27 | 82 | 122.16 |
| 07/24/2026 18:27 | 12 | 122.16 |
| 07/24/2026 18:27 | 100 | 122.16 |
| 07/24/2026 18:27 | 100 | 122.16 |
| 07/24/2026 18:26 | 1 | 122.085 |
| 07/24/2026 18:25 | 4 | 122.10 |
| 07/24/2026 18:25 | 6 | 122.105 |
| 07/24/2026 18:24 | 100 | 122.12 |
| 07/24/2026 18:24 | 13 | 122.13 |
| 07/24/2026 18:24 | 1 | 122.13 |
| 07/24/2026 18:23 | 2 | 122.18 |
| 07/24/2026 18:23 | 100 | 122.19 |
| 07/24/2026 18:23 | 100 | 122.19 |
| 07/24/2026 18:23 | 100 | 122.19 |
| 07/24/2026 18:23 | 50 | 122.12 |
| 07/24/2026 18:23 | 100 | 122.145 |
| 07/24/2026 18:22 | 1 | 122.145 |
| 07/24/2026 18:22 | 180 | 122.13 |
| 07/24/2026 18:22 | 100 | 122.12 |
| 07/24/2026 18:22 | 10 | 122.09 |
| 07/24/2026 18:22 | 3 | 122.09 |
| 07/24/2026 18:21 | 49 | 122.22 |
| 07/24/2026 18:21 | 16 | 122.16 |
| 07/24/2026 18:21 | 4 | 122.19 |
| 07/24/2026 18:21 | 24 | 122.19 |
| 07/24/2026 18:21 | 28 | 122.20 |
| 07/24/2026 18:21 | 13 | 122.20 |
| 07/24/2026 18:21 | 40 | 122.22 |
| 07/24/2026 18:21 | 6 | 122.225 |
| 07/24/2026 18:20 | 100 | 122.27 |
| 07/24/2026 18:20 | 5 | 122.25 |
| 07/24/2026 18:20 | 99 | 122.23 |
| 07/24/2026 18:20 | 1 | 122.23 |
| 07/24/2026 18:20 | 100 | 122.23 |
| 07/24/2026 18:20 | 100 | 122.22 |
| 07/24/2026 18:20 | 180 | 122.20 |
| 07/24/2026 18:19 | 14 | 122.13 |
| 07/24/2026 18:19 | 1 | 122.13 |
| 07/24/2026 18:19 | 100 | 122.16 |
| 07/24/2026 18:18 | 5 | 122.15 |
| 07/24/2026 18:18 | 1 | 122.15 |
| 07/24/2026 18:18 | 180 | 122.14 |
| 07/24/2026 18:18 | 2 | 122.10 |
| 07/24/2026 18:18 | 100 | 122.08 |
| 07/24/2026 18:18 | 1 | 122.08 |
| 07/24/2026 18:18 | 1 | 122.08 |
| 07/24/2026 18:18 | 100 | 122.08 |
| 07/24/2026 18:18 | 100 | 121.98 |
| 07/24/2026 18:18 | 100 | 121.975 |
| 07/24/2026 18:18 | 40 | 121.99 |
| 07/24/2026 18:18 | 1 | 121.99 |
| 07/24/2026 18:18 | 21 | 121.94 |
| 07/24/2026 18:18 | 235 | 121.94 |
| 07/24/2026 18:18 | 5 | 121.935 |
| 07/24/2026 18:18 | 5 | 121.93 |
| 07/24/2026 18:18 | 15 | 121.92 |
| 07/24/2026 18:18 | 85 | 121.92 |
| 07/24/2026 18:18 | 2 | 121.87 |
| 07/24/2026 18:18 | 20 | 121.87 |
| 07/24/2026 18:18 | 1 | 121.87 |
| 07/24/2026 18:18 | 77 | 121.87 |
| 07/24/2026 18:17 | 100 | 121.91 |
| 07/24/2026 18:17 | 100 | 121.91 |
| 07/24/2026 18:17 | 100 | 121.95 |
| 07/24/2026 18:17 | 3 | 121.95 |
| 07/24/2026 18:16 | 3 | 121.98 |
| 07/24/2026 18:15 | 2 | 122.13 |
| 07/24/2026 18:15 | 2 | 122.13 |
| 07/24/2026 18:15 | 15 | 122.12 |
| 07/24/2026 18:15 | 64 | 122.12 |
| 07/24/2026 18:15 | 15 | 122.12 |
| 07/24/2026 18:15 | 64 | 122.10 |
| 07/24/2026 18:15 | 2 | 122.10 |
| 07/24/2026 18:15 | 67 | 122.10 |
| 07/24/2026 18:15 | 10 | 122.10 |
| 07/24/2026 18:15 | 1 | 122.02 |
| 07/24/2026 18:15 | 100 | 122.02 |
| 07/24/2026 18:15 | 100 | 122.01 |
| 07/24/2026 18:15 | 100 | 121.99 |
| 07/24/2026 18:15 | 98 | 121.92 |
| 07/24/2026 18:14 | 50 | 121.93 |
| 07/24/2026 18:14 | 15 | 121.93 |
| 07/24/2026 18:14 | 6 | 121.93 |
| 07/24/2026 18:14 | 100 | 121.95 |
| 07/24/2026 18:13 | 100 | 121.895 |
| 07/24/2026 18:13 | 13 | 121.895 |
| 07/24/2026 18:13 | 1 | 121.895 |
| 07/24/2026 18:11 | 10 | 121.93 |
| 07/24/2026 18:10 | 10 | 121.88 |
| 07/24/2026 18:10 | 6 | 121.88 |
| 07/24/2026 18:10 | 19 | 121.88 |
| 07/24/2026 18:10 | 6 | 121.95 |
| 07/24/2026 18:10 | 10 | 121.95 |
| 07/24/2026 18:10 | 195 | 121.94 |
| 07/24/2026 18:10 | 20 | 121.93 |
| 07/24/2026 18:09 | 200 | 121.86 |
| 07/24/2026 18:08 | 6 | 121.83 |
| 07/24/2026 18:08 | 1 | 121.765 |
| 07/24/2026 18:08 | 20 | 121.81 |
| 07/24/2026 18:08 | 8 | 121.79 |
| 07/24/2026 18:07 | 12 | 121.73 |
| 07/24/2026 18:07 | 6 | 121.71 |
| 07/24/2026 18:07 | 100 | 121.62 |
| 07/24/2026 18:07 | 27 | 121.58 |
| 07/24/2026 18:07 | 50 | 121.575 |
| 07/24/2026 18:07 | 50 | 121.575 |
| 07/24/2026 18:06 | 6 | 121.59 |
| 07/24/2026 18:06 | 200 | 121.59 |
| 07/24/2026 18:06 | 13 | 121.56 |
| 07/24/2026 18:06 | 1 | 121.42 |
| 07/24/2026 18:05 | 100 | 121.40 |
| 07/24/2026 18:05 | 10 | 121.36 |
| 07/24/2026 18:05 | 50 | 121.39 |
| 07/24/2026 18:05 | 54 | 121.48 |
| 07/24/2026 18:05 | 2 | 121.48 |
| 07/24/2026 18:05 | 50 | 121.39 |
| 07/24/2026 18:05 | 50 | 121.39 |
| 07/24/2026 18:05 | 100 | 121.39 |
| 07/24/2026 18:05 | 24 | 121.39 |
| 07/24/2026 18:05 | 76 | 121.39 |
| 07/24/2026 18:05 | 100 | 121.38 |
| 07/24/2026 18:05 | 100 | 121.38 |
| 07/24/2026 18:04 | 33 | 121.29 |
| 07/24/2026 18:04 | 1 | 121.29 |
| 07/24/2026 18:04 | 33 | 121.30 |
| 07/24/2026 18:04 | 208 | 121.30 |
| 07/24/2026 18:04 | 32 | 121.30 |
| 07/24/2026 18:04 | 34 | 121.30 |
| 07/24/2026 18:04 | 34 | 121.30 |
| 07/24/2026 18:03 | 6 | 121.35 |
| 07/24/2026 18:03 | 100 | 121.32 |
| 07/24/2026 18:03 | 17 | 121.29 |
| 07/24/2026 18:03 | 50 | 121.285 |
| 07/24/2026 18:03 | 1 | 121.235 |
| 07/24/2026 18:02 | 1 | 121.19 |
| 07/24/2026 18:02 | 13 | 121.18 |
| 07/24/2026 18:01 | 50 | 121.285 |
| 07/24/2026 18:01 | 2 | 121.26 |
| 07/24/2026 18:01 | 1 | 121.23 |
| 07/24/2026 18:01 | 58 | 121.21 |
| 07/24/2026 18:01 | 50 | 121.125 |
| 07/24/2026 18:01 | 3 | 121.14 |
| 07/24/2026 18:01 | 20 | 121.16 |
| 07/24/2026 18:01 | 42 | 121.21 |
| 07/24/2026 18:01 | 42 | 121.20 |
| 07/24/2026 18:01 | 58 | 121.20 |
| 07/24/2026 18:01 | 100 | 121.19 |
| 07/24/2026 18:00 | 192 | 121.09 |
| 07/24/2026 18:00 | 100 | 121.10 |
| 07/24/2026 18:00 | 20 | 121.15 |
| 07/24/2026 18:00 | 3 | 121.18 |
| 07/24/2026 18:00 | 1 | 121.18 |
| 07/24/2026 18:00 | 25 | 121.17 |
| 07/24/2026 18:00 | 100 | 121.12 |
| 07/24/2026 18:00 | 10 | 121.065 |
| 07/24/2026 18:00 | 50 | 121.065 |
| 07/24/2026 18:00 | 240 | 121.065 |
| 07/24/2026 18:00 | 50 | 121.065 |
| 07/24/2026 18:00 | 50 | 121.065 |
| 07/24/2026 18:00 | 1 | 121.01 |
| 07/24/2026 18:00 | 290 | 121.01 |
| 07/24/2026 18:00 | 10 | 121.01 |
| 07/24/2026 18:00 | 59 | 121.02 |
| 07/24/2026 18:00 | 3 | 121.02 |
| 07/24/2026 18:00 | 31 | 121.02 |
| 07/24/2026 17:59 | 7 | 121.02 |
| 07/24/2026 17:59 | 15 | 121.03 |
| 07/24/2026 17:59 | 79 | 121.03 |
| 07/24/2026 17:59 | 21 | 121.03 |
| 07/24/2026 17:59 | 38 | 121.12 |
| 07/24/2026 17:59 | 1 | 121.12 |
| 07/24/2026 17:59 | 86 | 121.13 |
| 07/24/2026 17:59 | 6 | 121.13 |
| 07/24/2026 17:59 | 8 | 121.13 |
| 07/24/2026 17:59 | 12 | 121.14 |
| 07/24/2026 17:59 | 50 | 121.16 |
| 07/24/2026 17:58 | 100 | 121.17 |
| 07/24/2026 17:58 | 16 | 121.18 |
| 07/24/2026 17:58 | 240 | 121.17 |
| 07/24/2026 17:58 | 234 | 121.175 |
| 07/24/2026 17:58 | 6 | 121.175 |
| 07/24/2026 17:58 | 50 | 121.20 |
| 07/24/2026 17:58 | 2 | 121.15 |
| 07/24/2026 17:58 | 189 | 121.15 |
| 07/24/2026 17:57 | 100 | 121.12 |
| 07/24/2026 17:57 | 16 | 121.035 |
| 07/24/2026 17:57 | 100 | 121.10 |
| 07/24/2026 17:57 | 100 | 121.06 |
| 07/24/2026 17:57 | 50 | 120.97 |
| 07/24/2026 17:57 | 100 | 120.98 |
| 07/24/2026 17:57 | 100 | 120.98 |
| 07/24/2026 17:57 | 23 | 121.01 |
| 07/24/2026 17:57 | 50 | 121.03 |
| 07/24/2026 17:56 | 15 | 121.03 |
| 07/24/2026 17:56 | 23 | 121.03 |
| 07/24/2026 17:56 | 9 | 121.03 |
| 07/24/2026 17:56 | 23 | 121.03 |
| 07/24/2026 17:56 | 100 | 121.05 |
| 07/24/2026 17:56 | 200 | 121.06 |
| 07/24/2026 17:56 | 100 | 121.06 |
| 07/24/2026 17:56 | 100 | 121.07 |
| 07/24/2026 17:56 | 20 | 121.07 |
| 07/24/2026 17:56 | 80 | 121.07 |
| 07/24/2026 17:56 | 100 | 121.08 |
| 07/24/2026 17:56 | 240 | 121.08 |
| 07/24/2026 17:56 | 100 | 121.09 |
| 07/24/2026 17:56 | 180 | 121.09 |
| 07/24/2026 17:56 | 100 | 121.10 |
| 07/24/2026 17:56 | 100 | 121.10 |
| 07/24/2026 17:56 | 100 | 121.175 |
| 07/24/2026 17:56 | 100 | 121.12 |
| 07/24/2026 17:56 | 100 | 121.12 |
| 07/24/2026 17:56 | 100 | 121.12 |
| 07/24/2026 17:56 | 100 | 121.08 |
| 07/24/2026 17:56 | 100 | 121.10 |
| 07/24/2026 17:56 | 1 | 121.16 |
| 07/24/2026 17:56 | 124 | 121.20 |
| 07/24/2026 17:55 | 33 | 121.13 |
| 07/24/2026 17:55 | 100 | 121.15 |
| 07/24/2026 17:55 | 167 | 121.18 |
| 07/24/2026 17:55 | 1 | 121.10 |
| 07/24/2026 17:55 | 100 | 121.11 |
| 07/24/2026 17:55 | 14 | 121.11 |
| 07/24/2026 17:55 | 100 | 121.11 |
| 07/24/2026 17:55 | 21 | 121.13 |
| 07/24/2026 17:55 | 79 | 121.13 |
| 07/24/2026 17:55 | 21 | 121.14 |
| 07/24/2026 17:55 | 100 | 121.14 |
| 07/24/2026 17:55 | 79 | 121.14 |
| 07/24/2026 17:55 | 100 | 121.205 |
| 07/24/2026 17:55 | 2 | 121.24 |
| 07/24/2026 17:55 | 1 | 121.22 |
| 07/24/2026 17:55 | 36 | 121.21 |
| 07/24/2026 17:55 | 64 | 121.21 |
| 07/24/2026 17:55 | 100 | 121.20 |
| 07/24/2026 17:55 | 11 | 121.20 |
| 07/24/2026 17:55 | 4 | 121.20 |
| 07/24/2026 17:55 | 1 | 121.20 |
| 07/24/2026 17:55 | 1 | 121.17 |
| 07/24/2026 17:55 | 100 | 121.17 |
| 07/24/2026 17:55 | 5 | 121.14 |
| 07/24/2026 17:55 | 11 | 121.11 |
| 07/24/2026 17:55 | 89 | 121.095 |
| 07/24/2026 17:55 | 11 | 121.095 |
| 07/24/2026 17:55 | 2 | 121.03 |
| 07/24/2026 17:55 | 100 | 120.98 |
| 07/24/2026 17:55 | 99 | 120.98 |
| 07/24/2026 17:55 | 1 | 120.98 |
| 07/24/2026 17:55 | 100 | 120.95 |
| 07/24/2026 17:54 | 20 | 120.95 |
| 07/24/2026 17:54 | 7 | 120.98 |
| 07/24/2026 17:54 | 93 | 120.98 |
| 07/24/2026 17:54 | 8 | 120.99 |
| 07/24/2026 17:54 | 100 | 120.99 |
| 07/24/2026 17:54 | 1 | 121.04 |
| 07/24/2026 17:54 | 99 | 121.03 |
| 07/24/2026 17:54 | 1 | 121.03 |
| 07/24/2026 17:54 | 161 | 121.03 |
| 07/24/2026 17:54 | 100 | 121.03 |
| 07/24/2026 17:54 | 10 | 121.03 |
| 07/24/2026 17:54 | 1 | 121.04 |
| 07/24/2026 17:53 | 1 | 121.11 |
| 07/24/2026 17:53 | 93 | 121.12 |
| 07/24/2026 17:53 | 28 | 121.12 |
| 07/24/2026 17:53 | 100 | 121.12 |
| 07/24/2026 17:53 | 79 | 121.12 |
| 07/24/2026 17:53 | 100 | 121.12 |
| 07/24/2026 17:52 | 50 | 121.19 |
| 07/24/2026 17:52 | 50 | 121.19 |
| 07/24/2026 17:52 | 68 | 121.22 |
| 07/24/2026 17:52 | 32 | 121.22 |
| 07/24/2026 17:52 | 100 | 121.22 |
| 07/24/2026 17:52 | 100 | 121.22 |
| 07/24/2026 17:52 | 100 | 121.21 |
| 07/24/2026 17:52 | 100 | 121.21 |
| 07/24/2026 17:52 | 100 | 121.21 |
| 07/24/2026 17:52 | 22 | 121.20 |
| 07/24/2026 17:52 | 100 | 121.20 |
| 07/24/2026 17:52 | 100 | 121.20 |
| 07/24/2026 17:52 | 100 | 121.20 |
| 07/24/2026 17:52 | 200 | 121.16 |
| 07/24/2026 17:52 | 7 | 121.15 |
| 07/24/2026 17:52 | 3 | 121.16 |
| 07/24/2026 17:52 | 100 | 121.23 |
| 07/24/2026 17:52 | 1 | 121.25 |
| 07/24/2026 17:52 | 84 | 121.22 |
| 07/24/2026 17:52 | 16 | 121.22 |
| 07/24/2026 17:52 | 100 | 121.22 |
| 07/24/2026 17:52 | 16 | 121.22 |
| 07/24/2026 17:52 | 100 | 121.22 |
| 07/24/2026 17:52 | 100 | 121.21 |
| 07/24/2026 17:52 | 39 | 121.11 |
| 07/24/2026 17:52 | 10 | 121.15 |
| 07/24/2026 17:52 | 1 | 121.15 |
| 07/24/2026 17:52 | 100 | 121.21 |
| 07/24/2026 17:52 | 16 | 121.19 |
| 07/24/2026 17:51 | 50 | 121.145 |
| 07/24/2026 17:51 | 1 | 121.15 |
| 07/24/2026 17:51 | 100 | 121.10 |
| 07/24/2026 17:51 | 100 | 121.11 |
| 07/24/2026 17:51 | 100 | 121.11 |
| 07/24/2026 17:51 | 50 | 121.12 |
| 07/24/2026 17:51 | 100 | 121.12 |
| 07/24/2026 17:51 | 240 | 121.12 |
| 07/24/2026 17:51 | 100 | 121.17 |
| 07/24/2026 17:51 | 100 | 121.18 |
| 07/24/2026 17:51 | 240 | 121.19 |
| 07/24/2026 17:51 | 16 | 121.20 |
| 07/24/2026 17:51 | 240 | 121.21 |
| 07/24/2026 17:51 | 4 | 121.21 |
| 07/24/2026 17:51 | 8 | 121.23 |
| 07/24/2026 17:51 | 4 | 121.23 |
| 07/24/2026 17:51 | 8 | 121.23 |
| 07/24/2026 17:51 | 80 | 121.23 |
| 07/24/2026 17:51 | 10 | 121.23 |
| 07/24/2026 17:51 | 8 | 121.24 |
| 07/24/2026 17:51 | 18 | 121.26 |
| 07/24/2026 17:51 | 8 | 121.26 |
| 07/24/2026 17:51 | 34 | 121.26 |
| 07/24/2026 17:51 | 66 | 121.26 |
| 07/24/2026 17:51 | 35 | 121.27 |
| 07/24/2026 17:51 | 105 | 121.29 |
| 07/24/2026 17:51 | 35 | 121.29 |
| 07/24/2026 17:51 | 2 | 121.29 |
| 07/24/2026 17:51 | 1 | 121.29 |
| 07/24/2026 17:51 | 24 | 121.31 |
| 07/24/2026 17:51 | 100 | 121.31 |
| 07/24/2026 17:51 | 140 | 121.32 |
| 07/24/2026 17:51 | 100 | 121.35 |
| 07/24/2026 17:51 | 100 | 121.38 |
| 07/24/2026 17:51 | 100 | 121.39 |
| 07/24/2026 17:51 | 178 | 121.42 |
| 07/24/2026 17:51 | 21 | 121.42 |
| 07/24/2026 17:51 | 1 | 121.42 |
| 07/24/2026 17:51 | 93 | 121.42 |
| 07/24/2026 17:51 | 7 | 121.42 |
| 07/24/2026 17:51 | 93 | 121.42 |
| 07/24/2026 17:51 | 7 | 121.42 |
| 07/24/2026 17:51 | 93 | 121.43 |
| 07/24/2026 17:51 | 92 | 121.51 |
| 07/24/2026 17:50 | 34 | 121.47 |
| 07/24/2026 17:50 | 66 | 121.47 |
| 07/24/2026 17:50 | 35 | 121.47 |
| 07/24/2026 17:50 | 65 | 121.47 |
| 07/24/2026 17:50 | 1 | 121.47 |
| 07/24/2026 17:50 | 35 | 121.48 |
| 07/24/2026 17:50 | 6 | 121.48 |
| 07/24/2026 17:50 | 100 | 121.48 |
| 07/24/2026 17:50 | 35 | 121.49 |
| 07/24/2026 17:50 | 65 | 121.49 |
| 07/24/2026 17:50 | 35 | 121.50 |
| 07/24/2026 17:50 | 100 | 121.555 |
| 07/24/2026 17:50 | 40 | 121.55 |
| 07/24/2026 17:50 | 200 | 121.555 |
| 07/24/2026 17:50 | 1 | 121.58 |
| 07/24/2026 17:50 | 43 | 121.57 |
| 07/24/2026 17:50 | 100 | 121.57 |
| 07/24/2026 17:50 | 157 | 121.57 |
| 07/24/2026 17:50 | 100 | 121.57 |
| 07/24/2026 17:50 | 79 | 121.55 |
| 07/24/2026 17:50 | 5 | 121.55 |
| 07/24/2026 17:50 | 21 | 121.55 |
| 07/24/2026 17:50 | 23 | 121.45 |
| 07/24/2026 17:50 | 20 | 121.49 |
| 07/24/2026 17:50 | 36 | 121.53 |
| 07/24/2026 17:50 | 16 | 121.52 |
| 07/24/2026 17:50 | 52 | 121.51 |
| 07/24/2026 17:50 | 52 | 121.50 |
| 07/24/2026 17:50 | 11 | 121.43 |
| 07/24/2026 17:49 | 49 | 121.44 |
| 07/24/2026 17:49 | 10 | 121.44 |
| 07/24/2026 17:49 | 20 | 121.44 |
| 07/24/2026 17:49 | 20 | 121.44 |
| 07/24/2026 17:49 | 1 | 121.44 |
| 07/24/2026 17:49 | 19 | 121.44 |
| 07/24/2026 17:49 | 1 | 121.44 |
| 07/24/2026 17:49 | 100 | 121.44 |
| 07/24/2026 17:49 | 142 | 121.50 |
| 07/24/2026 17:49 | 50 | 121.50 |
| 07/24/2026 17:49 | 16 | 121.56 |
| 07/24/2026 17:49 | 17 | 121.53 |
| 07/24/2026 17:49 | 16 | 121.52 |
| 07/24/2026 17:49 | 1 | 121.48 |
| 07/24/2026 17:49 | 91 | 121.475 |
| 07/24/2026 17:49 | 91 | 121.475 |
| 07/24/2026 17:49 | 100 | 121.48 |
| 07/24/2026 17:48 | 91 | 121.475 |
| 07/24/2026 17:48 | 91 | 121.46 |
| 07/24/2026 17:48 | 100 | 121.48 |
| 07/24/2026 17:48 | 41 | 121.475 |
| 07/24/2026 17:48 | 100 | 121.48 |
| 07/24/2026 17:48 | 100 | 121.48 |
| 07/24/2026 17:48 | 20 | 121.42 |
| 07/24/2026 17:48 | 21 | 121.43 |
| 07/24/2026 17:48 | 20 | 121.43 |
| 07/24/2026 17:48 | 3 | 121.44 |
| 07/24/2026 17:47 | 39 | 121.44 |
| 07/24/2026 17:47 | 89 | 121.47 |
| 07/24/2026 17:47 | 11 | 121.47 |
| 07/24/2026 17:47 | 40 | 121.48 |
| 07/24/2026 17:47 | 20 | 121.48 |
| 07/24/2026 17:47 | 40 | 121.50 |
| 07/24/2026 17:47 | 200 | 121.525 |
| 07/24/2026 17:47 | 180 | 121.52 |
| 07/24/2026 17:47 | 283 | 121.51 |
| 07/24/2026 17:47 | 36 | 121.47 |
| 07/24/2026 17:46 | 12 | 121.47 |
| 07/24/2026 17:46 | 100 | 121.48 |
| 07/24/2026 17:46 | 11 | 121.49 |
| 07/24/2026 17:46 | 1 | 121.49 |
| 07/24/2026 17:46 | 20 | 121.49 |
| 07/24/2026 17:46 | 100 | 121.49 |
| 07/24/2026 17:46 | 100 | 121.53 |
| 07/24/2026 17:46 | 1 | 121.51 |
| 07/24/2026 17:46 | 100 | 121.52 |
| 07/24/2026 17:46 | 91 | 121.50 |
| 07/24/2026 17:46 | 9 | 121.51 |
| 07/24/2026 17:46 | 1 | 121.51 |
| 07/24/2026 17:46 | 12 | 121.52 |
| 07/24/2026 17:46 | 100 | 121.52 |
| 07/24/2026 17:46 | 82 | 121.52 |
| 07/24/2026 17:46 | 1 | 121.545 |
| 07/24/2026 17:46 | 20 | 121.545 |
| 07/24/2026 17:45 | 12 | 121.55 |
| 07/24/2026 17:45 | 20 | 121.55 |
| 07/24/2026 17:45 | 3 | 121.55 |
| 07/24/2026 17:45 | 3 | 121.58 |
| 07/24/2026 17:45 | 99 | 121.52 |
| 07/24/2026 17:45 | 99 | 121.52 |
| 07/24/2026 17:45 | 1 | 121.53 |
| 07/24/2026 17:45 | 1 | 121.575 |
| 07/24/2026 17:45 | 1 | 121.58 |
| 07/24/2026 17:45 | 1 | 121.58 |
| 07/24/2026 17:45 | 13 | 121.58 |
| 07/24/2026 17:45 | 200 | 121.58 |
| 07/24/2026 17:45 | 100 | 121.53 |
| 07/24/2026 17:45 | 99 | 121.575 |
| 07/24/2026 17:44 | 100 | 121.575 |
| 07/24/2026 17:44 | 1 | 121.61 |
| 07/24/2026 17:44 | 99 | 121.54 |
| 07/24/2026 17:44 | 1 | 121.52 |
| 07/24/2026 17:44 | 100 | 121.52 |
| 07/24/2026 17:44 | 13 | 121.53 |
| 07/24/2026 17:44 | 100 | 121.53 |
| 07/24/2026 17:44 | 100 | 121.53 |
| 07/24/2026 17:44 | 100 | 121.53 |
| 07/24/2026 17:44 | 100 | 121.53 |
| 07/24/2026 17:44 | 100 | 121.53 |
| 07/24/2026 17:43 | 1 | 121.55 |
| 07/24/2026 17:43 | 28 | 121.55 |
| 07/24/2026 17:43 | 72 | 121.55 |
| 07/24/2026 17:43 | 20 | 121.56 |
| 07/24/2026 17:43 | 100 | 121.62 |
| 07/24/2026 17:43 | 92 | 121.58 |
| 07/24/2026 17:43 | 100 | 121.625 |
| 07/24/2026 17:43 | 18 | 121.63 |
| 07/24/2026 17:43 | 133 | 121.64 |
| 07/24/2026 17:43 | 40 | 121.67 |
| 07/24/2026 17:43 | 200 | 121.67 |
| 07/24/2026 17:43 | 100 | 121.625 |
| 07/24/2026 17:43 | 100 | 121.625 |
| 07/24/2026 17:42 | 1 | 121.625 |
| 07/24/2026 17:42 | 14 | 121.625 |
| 07/24/2026 17:42 | 6 | 121.625 |
| 07/24/2026 17:42 | 86 | 121.625 |
| 07/24/2026 17:42 | 100 | 121.63 |
| 07/24/2026 17:42 | 12 | 121.63 |
| 07/24/2026 17:42 | 100 | 121.63 |
| 07/24/2026 17:42 | 1 | 121.63 |
| 07/24/2026 17:42 | 16 | 121.63 |
| 07/24/2026 17:42 | 13 | 121.625 |
| 07/24/2026 17:42 | 1 | 121.57 |
| 07/24/2026 17:42 | 1 | 121.58 |
| 07/24/2026 17:42 | 60 | 121.60 |
| 07/24/2026 17:42 | 100 | 121.60 |
| 07/24/2026 17:42 | 14 | 121.61 |
| 07/24/2026 17:42 | 86 | 121.61 |
| 07/24/2026 17:42 | 90 | 121.62 |
| 07/24/2026 17:42 | 2 | 121.62 |
| 07/24/2026 17:41 | 10 | 121.62 |
| 07/24/2026 17:41 | 11 | 121.66 |
| 07/24/2026 17:41 | 50 | 121.68 |
| 07/24/2026 17:41 | 100 | 121.67 |
| 07/24/2026 17:41 | 100 | 121.62 |
| 07/24/2026 17:40 | 50 | 121.66 |
| 07/24/2026 17:40 | 100 | 121.66 |
| 07/24/2026 17:40 | 10 | 121.66 |
| 07/24/2026 17:40 | 72 | 121.72 |
| 07/24/2026 17:40 | 28 | 121.72 |
| 07/24/2026 17:40 | 72 | 121.72 |
| 07/24/2026 17:40 | 100 | 121.72 |
| 07/24/2026 17:40 | 100 | 121.72 |
| 07/24/2026 17:40 | 100 | 121.72 |
| 07/24/2026 17:40 | 100 | 121.72 |
| 07/24/2026 17:40 | 100 | 121.72 |
| 07/24/2026 17:40 | 99 | 121.71 |
| 07/24/2026 17:40 | 1 | 121.71 |
| 07/24/2026 17:40 | 99 | 121.71 |
| 07/24/2026 17:40 | 1 | 121.71 |
| 07/24/2026 17:40 | 100 | 121.71 |
| 07/24/2026 17:40 | 36 | 121.70 |
| 07/24/2026 17:40 | 28 | 121.69 |
| 07/24/2026 17:40 | 36 | 121.69 |
| 07/24/2026 17:40 | 36 | 121.69 |
| 07/24/2026 17:40 | 180 | 121.65 |
| 07/24/2026 17:40 | 1 | 121.56 |
| 07/24/2026 17:40 | 99 | 121.56 |
| 07/24/2026 17:40 | 1 | 121.56 |
| 07/24/2026 17:40 | 82 | 121.56 |
| 07/24/2026 17:40 | 100 | 121.57 |
| 07/24/2026 17:40 | 106 | 121.58 |
| 07/24/2026 17:40 | 100 | 121.60 |
| 07/24/2026 17:40 | 13 | 121.60 |
| 07/24/2026 17:40 | 100 | 121.60 |
| 07/24/2026 17:40 | 100 | 121.60 |
| 07/24/2026 17:40 | 100 | 121.60 |
| 07/24/2026 17:39 | 10 | 121.57 |
| 07/24/2026 17:39 | 100 | 121.58 |
| 07/24/2026 17:39 | 100 | 121.60 |
| 07/24/2026 17:39 | 67 | 121.57 |
| 07/24/2026 17:39 | 20 | 121.60 |
| 07/24/2026 17:39 | 10 | 121.60 |
| 07/24/2026 17:39 | 50 | 121.60 |
| 07/24/2026 17:39 | 50 | 121.60 |
| 07/24/2026 17:39 | 50 | 121.60 |
| 07/24/2026 17:39 | 100 | 121.56 |
| 07/24/2026 17:39 | 1 | 121.56 |
| 07/24/2026 17:39 | 100 | 121.56 |
| 07/24/2026 17:39 | 18 | 121.56 |
| 07/24/2026 17:39 | 1 | 121.56 |
| 07/24/2026 17:38 | 6 | 121.565 |
| 07/24/2026 17:38 | 100 | 121.56 |
| 07/24/2026 17:38 | 100 | 121.56 |
| 07/24/2026 17:38 | 100 | 121.40 |
| 07/24/2026 17:38 | 100 | 121.39 |
| 07/24/2026 17:37 | 80 | 121.44 |
| 07/24/2026 17:37 | 40 | 121.44 |
| 07/24/2026 17:37 | 80 | 121.44 |
| 07/24/2026 17:37 | 1 | 121.44 |
| 07/24/2026 17:37 | 98 | 121.42 |
| 07/24/2026 17:37 | 10 | 121.42 |
| 07/24/2026 17:36 | 100 | 121.45 |
| 07/24/2026 17:36 | 38 | 121.42 |
| 07/24/2026 17:36 | 10 | 121.40 |
| 07/24/2026 17:36 | 25 | 121.40 |
| 07/24/2026 17:36 | 10 | 121.39 |
| 07/24/2026 17:36 | 12 | 121.37 |
| 07/24/2026 17:36 | 103 | 121.33 |
| 07/24/2026 17:36 | 1 | 121.305 |
| 07/24/2026 17:36 | 3 | 121.28 |
| 07/24/2026 17:36 | 15 | 121.28 |
| 07/24/2026 17:36 | 20 | 121.305 |
| 07/24/2026 17:35 | 49 | 121.29 |
| 07/24/2026 17:35 | 52 | 121.28 |
| 07/24/2026 17:35 | 52 | 121.25 |
| 07/24/2026 17:35 | 20 | 121.25 |
| 07/24/2026 17:35 | 20 | 121.28 |
| 07/24/2026 17:35 | 20 | 121.31 |
| 07/24/2026 17:35 | 3 | 121.31 |
| 07/24/2026 17:35 | 20 | 121.32 |
| 07/24/2026 17:35 | 1 | 121.31 |
| 07/24/2026 17:35 | 91 | 121.31 |
| 07/24/2026 17:35 | 9 | 121.32 |
| 07/24/2026 17:35 | 11 | 121.32 |
| 07/24/2026 17:35 | 100 | 121.32 |
| 07/24/2026 17:35 | 12 | 121.32 |
| 07/24/2026 17:35 | 36 | 121.34 |
| 07/24/2026 17:34 | 36 | 121.33 |
| 07/24/2026 17:34 | 10 | 121.35 |
| 07/24/2026 17:34 | 120 | 121.39 |
| 07/24/2026 17:34 | 20 | 121.39 |
| 07/24/2026 17:34 | 116 | 121.40 |
| 07/24/2026 17:34 | 14 | 121.40 |
| 07/24/2026 17:34 | 10 | 121.41 |
| 07/24/2026 17:34 | 1 | 121.41 |
| 07/24/2026 17:34 | 11 | 121.46 |
| 07/24/2026 17:34 | 23 | 121.44 |
| 07/24/2026 17:34 | 6 | 121.44 |
| 07/24/2026 17:34 | 14 | 121.44 |
| 07/24/2026 17:34 | 100 | 121.44 |
| 07/24/2026 17:34 | 100 | 121.45 |
| 07/24/2026 17:34 | 100 | 121.45 |
| 07/24/2026 17:34 | 99 | 121.49 |
| 07/24/2026 17:34 | 1 | 121.49 |
| 07/24/2026 17:34 | 100 | 121.50 |
| 07/24/2026 17:34 | 20 | 121.512 |
| 07/24/2026 17:34 | 30 | 121.54 |
| 07/24/2026 17:34 | 20 | 121.54 |
| 07/24/2026 17:33 | 64 | 121.59 |
| 07/24/2026 17:33 | 100 | 121.59 |
| 07/24/2026 17:33 | 24 | 121.59 |
| 07/24/2026 17:33 | 60 | 121.58 |
| 07/24/2026 17:33 | 63 | 121.53 |
| 07/24/2026 17:33 | 63 | 121.53 |
| 07/24/2026 17:33 | 63 | 121.53 |
| 07/24/2026 17:33 | 1 | 121.53 |
| 07/24/2026 17:33 | 11 | 121.48 |
| 07/24/2026 17:33 | 100 | 121.49 |
| 07/24/2026 17:33 | 100 | 121.53 |
| 07/24/2026 17:33 | 100 | 121.48 |
| 07/24/2026 17:33 | 1 | 121.53 |
| 07/24/2026 17:33 | 1 | 121.53 |
| 07/24/2026 17:33 | 1 | 121.54 |
| 07/24/2026 17:33 | 100 | 121.54 |
| 07/24/2026 17:33 | 40 | 121.56 |
| 07/24/2026 17:33 | 50 | 121.56 |
| 07/24/2026 17:33 | 10 | 121.56 |
| 07/24/2026 17:32 | 36 | 121.61 |
| 07/24/2026 17:32 | 9 | 121.56 |
| 07/24/2026 17:32 | 1 | 121.56 |
| 07/24/2026 17:32 | 50 | 121.56 |
| 07/24/2026 17:32 | 100 | 121.56 |
| 07/24/2026 17:32 | 1 | 121.58 |
| 07/24/2026 17:32 | 100 | 121.60 |
| 07/24/2026 17:32 | 19 | 121.62 |
| 07/24/2026 17:32 | 40 | 121.62 |
| 07/24/2026 17:32 | 50 | 121.62 |
| 07/24/2026 17:32 | 13 | 121.66 |
| 07/24/2026 17:32 | 167 | 121.66 |
| 07/24/2026 17:32 | 100 | 121.67 |
| 07/24/2026 17:32 | 50 | 121.62 |
| 07/24/2026 17:32 | 102 | 121.65 |
| 07/24/2026 17:32 | 11 | 121.65 |
| 07/24/2026 17:32 | 67 | 121.65 |
| 07/24/2026 17:32 | 20 | 121.65 |
| 07/24/2026 17:32 | 1 | 121.66 |
| 07/24/2026 17:32 | 50 | 121.71 |
| 07/24/2026 17:32 | 50 | 121.71 |
| 07/24/2026 17:32 | 1 | 121.71 |
| 07/24/2026 17:32 | 50 | 121.72 |
| 07/24/2026 17:32 | 80 | 121.74 |
| 07/24/2026 17:32 | 28 | 121.76 |
| 07/24/2026 17:32 | 65 | 121.76 |
| 07/24/2026 17:32 | 13 | 121.76 |
| 07/24/2026 17:32 | 22 | 121.76 |
| 07/24/2026 17:32 | 1 | 121.77 |
| 07/24/2026 17:32 | 1 | 121.77 |
| 07/24/2026 17:32 | 1 | 121.78 |
| 07/24/2026 17:32 | 1 | 121.79 |
| 07/24/2026 17:32 | 2 | 121.79 |
| 07/24/2026 17:32 | 8 | 121.81 |
| 07/24/2026 17:32 | 5 | 121.81 |
| 07/24/2026 17:32 | 57 | 121.82 |
| 07/24/2026 17:31 | 100 | 121.84 |
| 07/24/2026 17:31 | 50 | 121.86 |
| 07/24/2026 17:31 | 240 | 121.88 |
| 07/24/2026 17:31 | 100 | 121.88 |
| 07/24/2026 17:31 | 100 | 121.88 |
| 07/24/2026 17:31 | 7 | 121.90 |
| 07/24/2026 17:31 | 10 | 121.96 |
| 07/24/2026 17:31 | 49 | 121.96 |
| 07/24/2026 17:31 | 36 | 121.95 |
| 07/24/2026 17:31 | 11 | 121.95 |
| 07/24/2026 17:31 | 100 | 121.96 |
| 07/24/2026 17:31 | 20 | 121.98 |
| 07/24/2026 17:31 | 2 | 122.02 |
| 07/24/2026 17:31 | 10 | 121.98 |
| 07/24/2026 17:31 | 90 | 121.98 |
| 07/24/2026 17:31 | 1 | 121.91 |
| 07/24/2026 17:30 | 100 | 121.855 |
| 07/24/2026 17:30 | 100 | 121.855 |
| 07/24/2026 17:30 | 100 | 121.855 |
| 07/24/2026 17:30 | 7 | 121.82 |
| 07/24/2026 17:30 | 6 | 121.855 |
| 07/24/2026 17:30 | 1 | 121.84 |
| 07/24/2026 17:30 | 100 | 121.84 |
| 07/24/2026 17:30 | 100 | 121.84 |
| 07/24/2026 17:30 | 100 | 121.84 |
| 07/24/2026 17:30 | 1 | 121.90 |
| 07/24/2026 17:30 | 81 | 121.78 |
| 07/24/2026 17:30 | 11 | 121.79 |
| 07/24/2026 17:30 | 61 | 121.79 |
| 07/24/2026 17:30 | 20 | 121.80 |
| 07/24/2026 17:30 | 80 | 121.80 |
| 07/24/2026 17:30 | 20 | 121.84 |
| 07/24/2026 17:29 | 80 | 121.80 |
| 07/24/2026 17:29 | 20 | 121.82 |
| 07/24/2026 17:29 | 11 | 121.845 |
| 07/24/2026 17:29 | 80 | 121.82 |
| 07/24/2026 17:29 | 20 | 121.845 |
| 07/24/2026 17:29 | 3 | 121.80 |
| 07/24/2026 17:29 | 12 | 121.835 |
| 07/24/2026 17:29 | 3 | 121.83 |
| 07/24/2026 17:29 | 3 | 121.835 |
| 07/24/2026 17:29 | 1 | 121.77 |
| 07/24/2026 17:29 | 1 | 121.79 |
| 07/24/2026 17:29 | 1 | 121.79 |
| 07/24/2026 17:29 | 20 | 121.82 |
| 07/24/2026 17:29 | 2 | 121.82 |
| 07/24/2026 17:29 | 2 | 121.84 |
| 07/24/2026 17:29 | 22 | 121.84 |
| 07/24/2026 17:29 | 76 | 121.84 |
| 07/24/2026 17:28 | 11 | 121.88 |
| 07/24/2026 17:28 | 250 | 121.86 |
| 07/24/2026 17:28 | 100 | 121.87 |
| 07/24/2026 17:28 | 100 | 121.87 |
| 07/24/2026 17:28 | 20 | 121.88 |
| 07/24/2026 17:28 | 100 | 121.83 |
| 07/24/2026 17:28 | 99 | 121.83 |
| 07/24/2026 17:28 | 1 | 121.83 |
| 07/24/2026 17:28 | 100 | 121.83 |
| 07/24/2026 17:28 | 23 | 121.77 |
| 07/24/2026 17:28 | 1 | 121.77 |
| 07/24/2026 17:28 | 100 | 121.76 |
| 07/24/2026 17:28 | 1 | 121.74 |
| 07/24/2026 17:27 | 6 | 121.75 |
| 07/24/2026 17:27 | 20 | 121.77 |
| 07/24/2026 17:27 | 1 | 121.77 |
| 07/24/2026 17:27 | 100 | 121.77 |
| 07/24/2026 17:27 | 93 | 121.72 |
| 07/24/2026 17:27 | 47 | 121.765 |
| 07/24/2026 17:27 | 23 | 121.675 |
| 07/24/2026 17:26 | 50 | 121.66 |
| 07/24/2026 17:25 | 20 | 121.64 |
| 07/24/2026 17:25 | 20 | 121.655 |
| 07/24/2026 17:25 | 100 | 121.63 |
| 07/24/2026 17:25 | 50 | 121.63 |
| 07/24/2026 17:25 | 100 | 121.605 |
| 07/24/2026 17:25 | 1 | 121.58 |
| 07/24/2026 17:25 | 2 | 121.59 |
| 07/24/2026 17:25 | 5 | 121.61 |
| 07/24/2026 17:24 | 5 | 121.62 |
| 07/24/2026 17:24 | 81 | 121.64 |
| 07/24/2026 17:24 | 100 | 121.65 |
| 07/24/2026 17:24 | 100 | 121.66 |
| 07/24/2026 17:24 | 2 | 121.66 |
| 07/24/2026 17:24 | 100 | 121.68 |
| 07/24/2026 17:24 | 100 | 121.69 |
| 07/24/2026 17:24 | 1 | 121.69 |
| 07/24/2026 17:24 | 100 | 121.71 |
| 07/24/2026 17:24 | 20 | 121.77 |
| 07/24/2026 17:24 | 6 | 121.775 |
| 07/24/2026 17:24 | 2 | 121.77 |
| 07/24/2026 17:24 | 3 | 121.85 |
| 07/24/2026 17:24 | 2 | 121.82 |
| 07/24/2026 17:24 | 1 | 121.81 |
| 07/24/2026 17:24 | 1 | 121.79 |
| 07/24/2026 17:24 | 100 | 121.78 |
| 07/24/2026 17:24 | 2 | 121.76 |
| 07/24/2026 17:24 | 72 | 121.70 |
| 07/24/2026 17:24 | 128 | 121.70 |
| 07/24/2026 17:24 | 100 | 121.70 |
| 07/24/2026 17:24 | 100 | 121.70 |
| 07/24/2026 17:24 | 100 | 121.70 |
| 07/24/2026 17:24 | 79 | 121.69 |
| 07/24/2026 17:24 | 100 | 121.61 |
| 07/24/2026 17:24 | 81 | 121.61 |
| 07/24/2026 17:24 | 100 | 121.61 |
| 07/24/2026 17:23 | 12 | 121.52 |
| 07/24/2026 17:23 | 42 | 121.52 |
| 07/24/2026 17:23 | 50 | 121.565 |
| 07/24/2026 17:23 | 50 | 121.565 |
| 07/24/2026 17:22 | 50 | 121.60 |
| 07/24/2026 17:22 | 50 | 121.60 |
| 07/24/2026 17:22 | 100 | 121.60 |
| 07/24/2026 17:22 | 50 | 121.60 |
| 07/24/2026 17:22 | 100 | 121.60 |
| 07/24/2026 17:22 | 22 | 121.58 |
| 07/24/2026 17:22 | 20 | 121.58 |
| 07/24/2026 17:22 | 100 | 121.58 |
| 07/24/2026 17:22 | 158 | 121.58 |
| 07/24/2026 17:22 | 100 | 121.58 |
| 07/24/2026 17:22 | 96 | 121.53 |
| 07/24/2026 17:22 | 103 | 121.53 |
| 07/24/2026 17:22 | 100 | 121.53 |
| 07/24/2026 17:22 | 101 | 121.53 |
| 07/24/2026 17:22 | 81 | 121.53 |
| 07/24/2026 17:22 | 100 | 121.53 |
| 07/24/2026 17:22 | 100 | 121.49 |
| 07/24/2026 17:22 | 1 | 121.48 |
| 07/24/2026 17:22 | 81 | 121.48 |
| 07/24/2026 17:22 | 500 | 121.48 |
| 07/24/2026 17:22 | 100 | 121.425 |
| 07/24/2026 17:22 | 50 | 121.38 |
| 07/24/2026 17:22 | 50 | 121.38 |
| 07/24/2026 17:22 | 11 | 121.43 |
| 07/24/2026 17:22 | 100 | 121.43 |
| 07/24/2026 17:22 | 100 | 121.38 |
| 07/24/2026 17:22 | 79 | 121.42 |
| 07/24/2026 17:22 | 1 | 121.39 |
| 07/24/2026 17:22 | 20 | 121.41 |
| 07/24/2026 17:22 | 1 | 121.41 |
| 07/24/2026 17:22 | 51 | 121.43 |
| 07/24/2026 17:22 | 49 | 121.43 |
| 07/24/2026 17:22 | 1 | 121.43 |
| 07/24/2026 17:22 | 50 | 121.44 |
| 07/24/2026 17:21 | 66 | 121.48 |
| 07/24/2026 17:21 | 81 | 121.48 |
| 07/24/2026 17:21 | 20 | 121.49 |
| 07/24/2026 17:21 | 3 | 121.49 |
| 07/24/2026 17:21 | 39 | 121.53 |
| 07/24/2026 17:21 | 50 | 121.53 |
| 07/24/2026 17:21 | 50 | 121.53 |
| 07/24/2026 17:21 | 36 | 121.53 |
| 07/24/2026 17:21 | 14 | 121.53 |
| 07/24/2026 17:21 | 50 | 121.53 |
| 07/24/2026 17:21 | 50 | 121.53 |
| 07/24/2026 17:21 | 3 | 121.53 |
| 07/24/2026 17:20 | 50 | 121.465 |
| 07/24/2026 17:20 | 50 | 121.465 |
| 07/24/2026 17:20 | 67 | 121.46 |
| 07/24/2026 17:20 | 4 | 121.46 |
| 07/24/2026 17:20 | 33 | 121.46 |
| 07/24/2026 17:20 | 96 | 121.46 |
| 07/24/2026 17:20 | 4 | 121.46 |
| 07/24/2026 17:20 | 1 | 121.46 |
| 07/24/2026 17:20 | 21 | 121.46 |
| 07/24/2026 17:20 | 13 | 121.46 |
| 07/24/2026 17:20 | 60 | 121.46 |
| 07/24/2026 17:20 | 1 | 121.46 |
| 07/24/2026 17:20 | 100 | 121.46 |
| 07/24/2026 17:20 | 100 | 121.46 |
| 07/24/2026 17:20 | 20 | 121.15 |
| 07/24/2026 17:20 | 20 | 121.15 |
| 07/24/2026 17:20 | 20 | 121.18 |
| 07/24/2026 17:19 | 19 | 121.205 |
| 07/24/2026 17:19 | 81 | 121.205 |
| 07/24/2026 17:19 | 1 | 121.17 |
| 07/24/2026 17:19 | 20 | 121.17 |
| 07/24/2026 17:19 | 2 | 121.20 |
| 07/24/2026 17:19 | 16 | 121.20 |
| 07/24/2026 17:19 | 82 | 121.20 |
| 07/24/2026 17:19 | 20 | 121.20 |
| 07/24/2026 17:19 | 100 | 121.20 |
| 07/24/2026 17:19 | 1 | 121.21 |
| 07/24/2026 17:19 | 99 | 121.22 |
| 07/24/2026 17:19 | 1 | 121.22 |
| 07/24/2026 17:19 | 14 | 121.22 |
| 07/24/2026 17:19 | 86 | 121.22 |
| 07/24/2026 17:19 | 56 | 121.23 |
| 07/24/2026 17:19 | 56 | 121.23 |
| 07/24/2026 17:19 | 100 | 121.27 |
| 07/24/2026 17:19 | 100 | 121.27 |
| 07/24/2026 17:19 | 100 | 121.27 |
| 07/24/2026 17:19 | 58 | 121.335 |
| 07/24/2026 17:19 | 42 | 121.34 |
| 07/24/2026 17:18 | 100 | 121.34 |
| 07/24/2026 17:18 | 98 | 121.34 |
| 07/24/2026 17:18 | 100 | 121.34 |
| 07/24/2026 17:18 | 100 | 121.37 |
| 07/24/2026 17:18 | 100 | 121.38 |
| 07/24/2026 17:18 | 20 | 121.39 |
| 07/24/2026 17:18 | 42 | 121.40 |
| 07/24/2026 17:18 | 50 | 121.40 |
| 07/24/2026 17:18 | 100 | 121.42 |
| 07/24/2026 17:18 | 50 | 121.42 |
| 07/24/2026 17:18 | 1 | 121.42 |
| 07/24/2026 17:18 | 1 | 121.42 |
| 07/24/2026 17:18 | 1 | 121.42 |
| 07/24/2026 17:18 | 1 | 121.42 |
| 07/24/2026 17:18 | 1 | 121.42 |
| 07/24/2026 17:18 | 1 | 121.42 |
| 07/24/2026 17:18 | 6 | 121.525 |
| 07/24/2026 17:18 | 1 | 121.525 |
| 07/24/2026 17:18 | 90 | 121.47 |
| 07/24/2026 17:18 | 1 | 121.43 |
| 07/24/2026 17:18 | 20 | 121.46 |
| 07/24/2026 17:17 | 35 | 121.525 |
| 07/24/2026 17:17 | 50 | 121.525 |
| 07/24/2026 17:17 | 21 | 121.525 |
| 07/24/2026 17:17 | 21 | 121.53 |
| 07/24/2026 17:17 | 50 | 121.56 |
| 07/24/2026 17:17 | 50 | 121.56 |
| 07/24/2026 17:17 | 45 | 121.56 |
| 07/24/2026 17:17 | 5 | 121.56 |
| 07/24/2026 17:17 | 1 | 121.565 |
| 07/24/2026 17:17 | 20 | 121.58 |
| 07/24/2026 17:17 | 8 | 121.58 |
| 07/24/2026 17:16 | 80 | 121.50 |
| 07/24/2026 17:16 | 6 | 121.40 |
| 07/24/2026 17:16 | 3 | 121.42 |
| 07/24/2026 17:16 | 6 | 121.56 |
| 07/24/2026 17:15 | 25 | 121.50 |
| 07/24/2026 17:15 | 140 | 121.585 |
| 07/24/2026 17:15 | 100 | 121.45 |
| 07/24/2026 17:15 | 20 | 121.45 |
| 07/24/2026 17:15 | 80 | 121.31 |
| 07/24/2026 17:15 | 20 | 121.32 |
| 07/24/2026 17:15 | 100 | 121.32 |
| 07/24/2026 17:15 | 2 | 121.32 |
| 07/24/2026 17:15 | 100 | 121.32 |
| 07/24/2026 17:15 | 20 | 121.33 |
| 07/24/2026 17:15 | 1 | 121.34 |
| 07/24/2026 17:15 | 16 | 121.32 |
| 07/24/2026 17:15 | 100 | 121.32 |
| 07/24/2026 17:15 | 57 | 121.32 |
| 07/24/2026 17:15 | 43 | 121.32 |
| 07/24/2026 17:15 | 84 | 121.32 |
| 07/24/2026 17:15 | 100 | 121.32 |
| 07/24/2026 17:15 | 1 | 121.29 |
| 07/24/2026 17:15 | 1 | 121.31 |
| 07/24/2026 17:15 | 6 | 121.31 |
| 07/24/2026 17:15 | 11 | 121.28 |
| 07/24/2026 17:15 | 87 | 121.25 |
| 07/24/2026 17:15 | 93 | 121.25 |
| 07/24/2026 17:15 | 7 | 121.25 |
| 07/24/2026 17:15 | 15 | 121.15 |
| 07/24/2026 17:15 | 50 | 121.05 |
| 07/24/2026 17:15 | 50 | 121.05 |
| 07/24/2026 17:14 | 1 | 120.95 |
| 07/24/2026 17:14 | 1 | 120.94 |
| 07/24/2026 17:13 | 100 | 120.84 |
| 07/24/2026 17:13 | 24 | 120.90 |
| 07/24/2026 17:13 | 20 | 120.95 |
| 07/24/2026 17:13 | 1 | 120.95 |
| 07/24/2026 17:13 | 50 | 120.97 |
| 07/24/2026 17:13 | 50 | 121.01 |
| 07/24/2026 17:13 | 50 | 121.01 |
| 07/24/2026 17:13 | 5 | 121.04 |
| 07/24/2026 17:13 | 4 | 121.04 |
| 07/24/2026 17:13 | 2 | 121.04 |
| 07/24/2026 17:13 | 4 | 121.04 |
| 07/24/2026 17:12 | 100 | 120.93 |
| 07/24/2026 17:12 | 100 | 120.99 |
| 07/24/2026 17:12 | 8 | 120.99 |
| 07/24/2026 17:12 | 11 | 121.00 |
| 07/24/2026 17:12 | 4 | 120.98 |
| 07/24/2026 17:12 | 2 | 120.98 |
| 07/24/2026 17:12 | 4 | 120.98 |
| 07/24/2026 17:12 | 5 | 120.98 |
| 07/24/2026 17:12 | 50 | 121.00 |
| 07/24/2026 17:12 | 50 | 121.00 |
| 07/24/2026 17:12 | 4 | 121.04 |
| 07/24/2026 17:12 | 37 | 120.98 |
| 07/24/2026 17:12 | 1 | 121.05 |
| 07/24/2026 17:12 | 1 | 121.04 |
| 07/24/2026 17:12 | 6 | 121.03 |
| 07/24/2026 17:12 | 83 | 121.03 |
| 07/24/2026 17:12 | 1 | 121.03 |
| 07/24/2026 17:12 | 1 | 121.03 |
| 07/24/2026 17:12 | 1 | 121.03 |
| 07/24/2026 17:12 | 1 | 121.03 |
| 07/24/2026 17:12 | 1 | 121.03 |
| 07/24/2026 17:12 | 12 | 121.03 |
| 07/24/2026 17:12 | 27 | 121.02 |
| 07/24/2026 17:12 | 67 | 121.01 |
| 07/24/2026 17:12 | 33 | 121.01 |
| 07/24/2026 17:12 | 100 | 121.01 |
| 07/24/2026 17:12 | 100 | 121.01 |
| 07/24/2026 17:12 | 1 | 121.01 |
| 07/24/2026 17:12 | 99 | 121.01 |
| 07/24/2026 17:12 | 1 | 121.01 |
| 07/24/2026 17:12 | 1 | 121.00 |
| 07/24/2026 17:12 | 100 | 120.99 |
| 07/24/2026 17:12 | 100 | 120.99 |
| 07/24/2026 17:12 | 100 | 120.99 |
| 07/24/2026 17:12 | 100 | 120.99 |
| 07/24/2026 17:12 | 38 | 120.93 |
| 07/24/2026 17:12 | 62 | 120.93 |
| 07/24/2026 17:12 | 1 | 120.91 |
| 07/24/2026 17:12 | 37 | 120.90 |
| 07/24/2026 17:12 | 1 | 120.90 |
| 07/24/2026 17:12 | 1 | 120.90 |
| 07/24/2026 17:12 | 61 | 120.90 |
| 07/24/2026 17:12 | 240 | 120.90 |
| 07/24/2026 17:12 | 100 | 120.90 |
| 07/24/2026 17:12 | 100 | 120.83 |
| 07/24/2026 17:12 | 24 | 120.81 |
| 07/24/2026 17:11 | 16 | 120.70 |
| 07/24/2026 17:11 | 2 | 120.70 |
| 07/24/2026 17:11 | 4 | 120.71 |
| 07/24/2026 17:11 | 3 | 120.74 |
| 07/24/2026 17:11 | 10 | 120.76 |
| 07/24/2026 17:11 | 1 | 120.79 |
| 07/24/2026 17:11 | 100 | 120.82 |
| 07/24/2026 17:11 | 1 | 120.85 |
| 07/24/2026 17:11 | 1 | 120.85 |
| 07/24/2026 17:11 | 20 | 120.86 |
| 07/24/2026 17:11 | 10 | 120.87 |
| 07/24/2026 17:11 | 1 | 120.92 |
| 07/24/2026 17:11 | 6 | 121.00 |
| 07/24/2026 17:11 | 1 | 120.97 |
| 07/24/2026 17:11 | 100 | 120.96 |
| 07/24/2026 17:11 | 100 | 120.96 |
| 07/24/2026 17:11 | 7 | 120.89 |
| 07/24/2026 17:11 | 7 | 120.89 |
| 07/24/2026 17:11 | 1 | 120.89 |
| 07/24/2026 17:10 | 1 | 120.87 |
| 07/24/2026 17:10 | 100 | 120.81 |
| 07/24/2026 17:10 | 100 | 120.81 |
| 07/24/2026 17:10 | 100 | 120.81 |
| 07/24/2026 17:10 | 100 | 120.81 |
| 07/24/2026 17:10 | 100 | 120.81 |
| 07/24/2026 17:10 | 6 | 120.80 |
| 07/24/2026 17:10 | 100 | 120.79 |
| 07/24/2026 17:10 | 100 | 120.79 |
| 07/24/2026 17:10 | 80 | 120.79 |
| 07/24/2026 17:10 | 20 | 120.79 |
| 07/24/2026 17:10 | 6 | 120.79 |
| 07/24/2026 17:10 | 100 | 120.79 |
| 07/24/2026 17:10 | 100 | 120.78 |
| 07/24/2026 17:10 | 45 | 120.73 |
| 07/24/2026 17:10 | 100 | 120.72 |
| 07/24/2026 17:10 | 240 | 120.72 |
| 07/24/2026 17:10 | 99 | 120.72 |
| 07/24/2026 17:10 | 1 | 120.72 |
| 07/24/2026 17:10 | 1 | 120.73 |
| 07/24/2026 17:10 | 100 | 120.73 |
| 07/24/2026 17:10 | 63 | 120.70 |
| 07/24/2026 17:10 | 100 | 120.72 |
| 07/24/2026 17:10 | 100 | 120.72 |
| 07/24/2026 17:10 | 51 | 120.68 |
| 07/24/2026 17:10 | 49 | 120.68 |
| 07/24/2026 17:10 | 3 | 120.60 |
| 07/24/2026 17:10 | 3 | 120.61 |
| 07/24/2026 17:10 | 1 | 120.61 |
| 07/24/2026 17:10 | 1 | 120.61 |
| 07/24/2026 17:10 | 8 | 120.57 |
| 07/24/2026 17:09 | 97 | 120.57 |
| 07/24/2026 17:09 | 10 | 120.57 |
| 07/24/2026 17:09 | 97 | 120.57 |
| 07/24/2026 17:09 | 76 | 120.57 |
| 07/24/2026 17:09 | 97 | 120.55 |
| 07/24/2026 17:09 | 76 | 120.55 |
| 07/24/2026 17:09 | 1 | 120.56 |
| 07/24/2026 17:09 | 6 | 120.56 |
| 07/24/2026 17:09 | 1 | 120.58 |
| 07/24/2026 17:09 | 100 | 120.63 |
| 07/24/2026 17:09 | 64 | 120.63 |
| 07/24/2026 17:09 | 1 | 120.63 |
| 07/24/2026 17:09 | 50 | 120.645 |
| 07/24/2026 17:09 | 7 | 120.66 |
| 07/24/2026 17:09 | 100 | 120.66 |
| 07/24/2026 17:09 | 93 | 120.66 |
| 07/24/2026 17:09 | 1 | 120.57 |
| 07/24/2026 17:09 | 97 | 120.625 |
| 07/24/2026 17:09 | 3 | 120.625 |
| 07/24/2026 17:09 | 100 | 120.625 |
| 07/24/2026 17:09 | 1 | 120.625 |
| 07/24/2026 17:09 | 3 | 120.625 |
| 07/24/2026 17:08 | 3 | 120.625 |
| 07/24/2026 17:08 | 3 | 120.58 |
| 07/24/2026 17:08 | 3 | 120.625 |
| 07/24/2026 17:08 | 32 | 120.63 |
| 07/24/2026 17:08 | 3 | 120.625 |
| 07/24/2026 17:08 | 23 | 120.625 |
| 07/24/2026 17:08 | 6 | 120.625 |
| 07/24/2026 17:08 | 3 | 120.625 |
| 07/24/2026 17:08 | 3 | 120.63 |
| 07/24/2026 17:08 | 21 | 120.625 |
| 07/24/2026 17:08 | 34 | 120.625 |
| 07/24/2026 17:08 | 20 | 120.625 |
| 07/24/2026 17:08 | 20 | 120.64 |
| 07/24/2026 17:07 | 98 | 120.60 |
| 07/24/2026 17:07 | 2 | 120.595 |
| 07/24/2026 17:07 | 2 | 120.595 |
| 07/24/2026 17:07 | 2 | 120.60 |
| 07/24/2026 17:07 | 3 | 120.59 |
| 07/24/2026 17:07 | 100 | 120.595 |
| 07/24/2026 17:07 | 20 | 120.53 |
| 07/24/2026 17:07 | 2 | 120.53 |
| 07/24/2026 17:07 | 20 | 120.56 |
| 07/24/2026 17:07 | 109 | 120.59 |
| 07/24/2026 17:06 | 100 | 120.66 |
| 07/24/2026 17:06 | 3 | 120.66 |
| 07/24/2026 17:06 | 50 | 120.715 |
| 07/24/2026 17:06 | 100 | 120.715 |
| 07/24/2026 17:06 | 50 | 120.72 |
| 07/24/2026 17:06 | 20 | 120.72 |
| 07/24/2026 17:06 | 20 | 120.72 |
| 07/24/2026 17:06 | 20 | 120.75 |
| 07/24/2026 17:06 | 65 | 120.75 |
| 07/24/2026 17:06 | 35 | 120.75 |
| 07/24/2026 17:06 | 2 | 120.69 |
| 07/24/2026 17:05 | 20 | 120.70 |
| 07/24/2026 17:05 | 6 | 120.66 |
| 07/24/2026 17:05 | 500 | 120.65 |
| 07/24/2026 17:05 | 98 | 120.56 |
| 07/24/2026 17:05 | 100 | 120.56 |
| 07/24/2026 17:05 | 78 | 120.49 |
| 07/24/2026 17:05 | 20 | 120.54 |
| 07/24/2026 17:05 | 98 | 120.50 |
| 07/24/2026 17:05 | 52 | 120.63 |
| 07/24/2026 17:05 | 80 | 120.50 |
| 07/24/2026 17:05 | 1 | 120.51 |
| 07/24/2026 17:05 | 59 | 120.57 |
| 07/24/2026 17:05 | 20 | 120.57 |
| 07/24/2026 17:05 | 1 | 120.57 |
| 07/24/2026 17:05 | 20 | 120.57 |
| 07/24/2026 17:05 | 20 | 120.57 |
| 07/24/2026 17:04 | 3 | 120.67 |
| 07/24/2026 17:04 | 100 | 120.67 |
| 07/24/2026 17:03 | 100 | 120.64 |
| 07/24/2026 17:03 | 100 | 120.56 |
| 07/24/2026 17:03 | 74 | 120.56 |
| 07/24/2026 17:03 | 3 | 120.57 |
| 07/24/2026 17:03 | 165 | 120.56 |
| 07/24/2026 17:03 | 100 | 120.565 |
| 07/24/2026 17:02 | 100 | 120.49 |
| 07/24/2026 17:02 | 6 | 120.49 |
| 07/24/2026 17:02 | 100 | 120.49 |
| 07/24/2026 17:02 | 20 | 120.50 |
| 07/24/2026 17:02 | 44 | 120.50 |
| 07/24/2026 17:02 | 56 | 120.50 |
| 07/24/2026 17:02 | 20 | 120.51 |
| 07/24/2026 17:02 | 50 | 120.57 |
| 07/24/2026 17:02 | 90 | 120.57 |
| 07/24/2026 17:02 | 51 | 120.57 |
| 07/24/2026 17:02 | 9 | 120.57 |
| 07/24/2026 17:02 | 42 | 120.57 |
| 07/24/2026 17:02 | 100 | 120.58 |
| 07/24/2026 17:02 | 62 | 120.59 |
| 07/24/2026 17:02 | 1 | 120.59 |
| 07/24/2026 17:02 | 145 | 120.59 |
| 07/24/2026 17:02 | 58 | 120.57 |
| 07/24/2026 17:02 | 3 | 120.57 |
| 07/24/2026 17:02 | 62 | 120.58 |
| 07/24/2026 17:02 | 38 | 120.58 |
| 07/24/2026 17:02 | 60 | 120.59 |
| 07/24/2026 17:02 | 88 | 120.62 |
| 07/24/2026 17:02 | 100 | 120.54 |
| 07/24/2026 17:02 | 20 | 120.55 |
| 07/24/2026 17:02 | 3 | 120.695 |
| 07/24/2026 17:01 | 20 | 120.64 |
| 07/24/2026 17:01 | 206 | 120.80 |
| 07/24/2026 17:01 | 82 | 120.79 |
| 07/24/2026 17:01 | 80 | 120.77 |
| 07/24/2026 17:01 | 20 | 120.77 |
| 07/24/2026 17:01 | 100 | 120.76 |
| 07/24/2026 17:01 | 7 | 120.65 |
| 07/24/2026 17:01 | 7 | 120.65 |
| 07/24/2026 17:01 | 7 | 120.655 |
| 07/24/2026 17:01 | 20 | 120.69 |
| 07/24/2026 17:01 | 50 | 120.89 |
| 07/24/2026 17:01 | 50 | 120.89 |
| 07/24/2026 17:00 | 6 | 120.96 |
| 07/24/2026 17:00 | 1 | 120.93 |
| 07/24/2026 17:00 | 100 | 120.83 |
| 07/24/2026 17:00 | 100 | 120.76 |
| 07/24/2026 17:00 | 100 | 120.76 |
| 07/24/2026 17:00 | 100 | 120.77 |
| 07/24/2026 17:00 | 3 | 120.77 |
| 07/24/2026 17:00 | 50 | 120.81 |
| 07/24/2026 17:00 | 50 | 120.81 |
| 07/24/2026 16:59 | 50 | 120.70 |
| 07/24/2026 16:59 | 50 | 120.70 |
| 07/24/2026 16:59 | 50 | 120.70 |
| 07/24/2026 16:59 | 50 | 120.70 |
| 07/24/2026 16:59 | 2 | 120.69 |
| 07/24/2026 16:59 | 2 | 120.68 |
| 07/24/2026 16:59 | 39 | 120.57 |
| 07/24/2026 16:59 | 60 | 120.57 |
| 07/24/2026 16:59 | 1 | 120.57 |
| 07/24/2026 16:59 | 99 | 120.57 |
| 07/24/2026 16:59 | 1 | 120.57 |
| 07/24/2026 16:59 | 100 | 120.57 |
| 07/24/2026 16:59 | 100 | 120.57 |
| 07/24/2026 16:59 | 100 | 120.57 |
| 07/24/2026 16:59 | 1 | 120.46 |
| 07/24/2026 16:59 | 7 | 120.41 |
| 07/24/2026 16:59 | 1 | 120.41 |
| 07/24/2026 16:59 | 2 | 120.40 |
| 07/24/2026 16:59 | 2 | 120.40 |
| 07/24/2026 16:58 | 1 | 120.34 |
| 07/24/2026 16:58 | 37 | 120.32 |
| 07/24/2026 16:58 | 51 | 120.32 |
| 07/24/2026 16:58 | 1 | 120.32 |
| 07/24/2026 16:58 | 99 | 120.32 |
| 07/24/2026 16:58 | 1 | 120.32 |
| 07/24/2026 16:58 | 5 | 120.32 |
| 07/24/2026 16:58 | 15 | 120.32 |
| 07/24/2026 16:58 | 85 | 120.32 |
| 07/24/2026 16:58 | 6 | 120.32 |
| 07/24/2026 16:58 | 94 | 120.32 |
| 07/24/2026 16:58 | 6 | 120.32 |
| 07/24/2026 16:58 | 100 | 120.32 |
| 07/24/2026 16:58 | 3 | 120.32 |
| 07/24/2026 16:58 | 1 | 120.29 |
| 07/24/2026 16:58 | 100 | 120.20 |
| 07/24/2026 16:58 | 59 | 120.19 |
| 07/24/2026 16:58 | 100 | 120.19 |
| 07/24/2026 16:58 | 100 | 120.15 |
| 07/24/2026 16:58 | 1 | 120.11 |
| 07/24/2026 16:58 | 100 | 120.10 |
| 07/24/2026 16:58 | 10 | 120.09 |
| 07/24/2026 16:58 | 3 | 120.03 |
| 07/24/2026 16:58 | 100 | 120.01 |
| 07/24/2026 16:58 | 84 | 120.01 |
| 07/24/2026 16:58 | 16 | 120.01 |
| 07/24/2026 16:58 | 20 | 120.07 |
| 07/24/2026 16:57 | 38 | 120.08 |
| 07/24/2026 16:57 | 50 | 120.08 |
| 07/24/2026 16:57 | 50 | 120.08 |
| 07/24/2026 16:57 | 50 | 120.08 |
| 07/24/2026 16:57 | 99 | 120.13 |
| 07/24/2026 16:57 | 1 | 120.13 |
| 07/24/2026 16:57 | 8 | 120.10 |
| 07/24/2026 16:57 | 200 | 120.10 |
| 07/24/2026 16:57 | 1 | 120.06 |
| 07/24/2026 16:57 | 8 | 120.06 |
| 07/24/2026 16:57 | 100 | 120.06 |
| 07/24/2026 16:57 | 98 | 119.95 |
| 07/24/2026 16:57 | 9 | 119.95 |
| 07/24/2026 16:57 | 100 | 119.95 |
| 07/24/2026 16:57 | 97 | 119.95 |
| 07/24/2026 16:56 | 99 | 119.94 |
| 07/24/2026 16:56 | 20 | 119.90 |
| 07/24/2026 16:56 | 100 | 119.90 |
| 07/24/2026 16:56 | 3 | 119.90 |
| 07/24/2026 16:56 | 53 | 119.91 |
| 07/24/2026 16:56 | 20 | 119.94 |
| 07/24/2026 16:56 | 138 | 119.93 |
| 07/24/2026 16:56 | 47 | 119.95 |
| 07/24/2026 16:56 | 1 | 119.95 |
| 07/24/2026 16:56 | 52 | 119.95 |
| 07/24/2026 16:55 | 100 | 119.98 |
| 07/24/2026 16:55 | 100 | 119.92 |
| 07/24/2026 16:55 | 10 | 119.78 |
| 07/24/2026 16:55 | 10 | 119.78 |
| 07/24/2026 16:55 | 6 | 119.78 |
| 07/24/2026 16:54 | 99 | 119.79 |
| 07/24/2026 16:54 | 1 | 119.79 |
| 07/24/2026 16:54 | 20 | 119.79 |
| 07/24/2026 16:54 | 24 | 119.79 |
| 07/24/2026 16:54 | 99 | 119.80 |
| 07/24/2026 16:54 | 1 | 119.80 |
| 07/24/2026 16:54 | 10 | 119.925 |
| 07/24/2026 16:54 | 50 | 119.925 |
| 07/24/2026 16:54 | 140 | 119.92 |
| 07/24/2026 16:54 | 100 | 119.92 |
| 07/24/2026 16:54 | 10 | 119.85 |
| 07/24/2026 16:54 | 10 | 119.85 |
| 07/24/2026 16:54 | 3 | 119.935 |
| 07/24/2026 16:54 | 92 | 119.89 |
| 07/24/2026 16:54 | 8 | 119.89 |
| 07/24/2026 16:54 | 100 | 119.90 |
| 07/24/2026 16:53 | 17 | 119.94 |
| 07/24/2026 16:53 | 3 | 119.98 |
| 07/24/2026 16:53 | 50 | 119.98 |
| 07/24/2026 16:53 | 47 | 119.98 |
| 07/24/2026 16:53 | 10 | 119.98 |
| 07/24/2026 16:53 | 33 | 119.99 |
| 07/24/2026 16:53 | 1 | 119.99 |
| 07/24/2026 16:53 | 10 | 119.99 |
| 07/24/2026 16:53 | 6 | 119.99 |
| 07/24/2026 16:53 | 94 | 119.99 |
| 07/24/2026 16:53 | 10 | 119.99 |
| 07/24/2026 16:53 | 90 | 119.99 |
| 07/24/2026 16:53 | 10 | 119.99 |
| 07/24/2026 16:53 | 81 | 120.00 |
| 07/24/2026 16:53 | 19 | 120.00 |
| 07/24/2026 16:53 | 10 | 120.13 |
| 07/24/2026 16:53 | 50 | 120.13 |
| 07/24/2026 16:53 | 50 | 120.15 |
| 07/24/2026 16:53 | 2 | 120.21 |
| 07/24/2026 16:53 | 100 | 120.21 |
| 07/24/2026 16:53 | 1 | 120.25 |
| 07/24/2026 16:53 | 1 | 120.19 |
| 07/24/2026 16:53 | 7 | 120.19 |
| 07/24/2026 16:53 | 4 | 120.17 |
| 07/24/2026 16:53 | 100 | 120.12 |
| 07/24/2026 16:52 | 37 | 120.05 |
| 07/24/2026 16:52 | 100 | 120.05 |
| 07/24/2026 16:52 | 3 | 120.05 |
| 07/24/2026 16:52 | 100 | 120.05 |
| 07/24/2026 16:52 | 50 | 120.05 |
| 07/24/2026 16:52 | 50 | 120.05 |
| 07/24/2026 16:52 | 10 | 120.10 |
| 07/24/2026 16:52 | 10 | 120.01 |
| 07/24/2026 16:52 | 1 | 120.01 |
| 07/24/2026 16:52 | 15 | 120.00 |
| 07/24/2026 16:51 | 100 | 119.94 |
| 07/24/2026 16:51 | 1 | 119.90 |
| 07/24/2026 16:51 | 43 | 119.76 |
| 07/24/2026 16:51 | 1 | 119.76 |
| 07/24/2026 16:51 | 3 | 119.76 |
| 07/24/2026 16:51 | 20 | 119.81 |
| 07/24/2026 16:50 | 2 | 119.81 |
| 07/24/2026 16:50 | 1 | 119.81 |
| 07/24/2026 16:50 | 11 | 119.80 |
| 07/24/2026 16:50 | 11 | 119.80 |
| 07/24/2026 16:49 | 100 | 119.67 |
| 07/24/2026 16:49 | 100 | 119.63 |
| 07/24/2026 16:49 | 1 | 119.62 |
| 07/24/2026 16:49 | 1 | 119.62 |
| 07/24/2026 16:48 | 37 | 119.44 |
| 07/24/2026 16:48 | 63 | 119.44 |
| 07/24/2026 16:48 | 100 | 119.44 |
| 07/24/2026 16:48 | 100 | 119.45 |
| 07/24/2026 16:47 | 3 | 119.53 |
| 07/24/2026 16:47 | 100 | 119.525 |
| 07/24/2026 16:47 | 100 | 119.47 |
| 07/24/2026 16:47 | 20 | 119.49 |
| 07/24/2026 16:47 | 100 | 119.54 |
| 07/24/2026 16:47 | 50 | 119.49 |
| 07/24/2026 16:47 | 50 | 119.51 |
| 07/24/2026 16:47 | 59 | 119.565 |
| 07/24/2026 16:47 | 140 | 119.565 |
| 07/24/2026 16:47 | 100 | 119.565 |
| 07/24/2026 16:46 | 100 | 119.53 |
| 07/24/2026 16:46 | 3 | 119.38 |
| 07/24/2026 16:46 | 40 | 119.39 |
| 07/24/2026 16:46 | 3 | 119.39 |
| 07/24/2026 16:46 | 3 | 119.39 |
| 07/24/2026 16:46 | 3 | 119.39 |
| 07/24/2026 16:46 | 1 | 119.39 |
| 07/24/2026 16:46 | 50 | 119.39 |
| 07/24/2026 16:46 | 2 | 119.39 |
| 07/24/2026 16:46 | 2 | 119.325 |
| 07/24/2026 16:45 | 17 | 119.34 |
| 07/24/2026 16:45 | 17 | 119.34 |
| 07/24/2026 16:45 | 78 | 119.28 |
| 07/24/2026 16:45 | 60 | 119.31 |
| 07/24/2026 16:45 | 100 | 119.34 |
| 07/24/2026 16:45 | 100 | 119.34 |
| 07/24/2026 16:45 | 65 | 119.35 |
| 07/24/2026 16:45 | 50 | 119.39 |
| 07/24/2026 16:45 | 1 | 119.41 |
| 07/24/2026 16:45 | 4 | 119.36 |
| 07/24/2026 16:44 | 35 | 119.35 |
| 07/24/2026 16:44 | 85 | 119.36 |
| 07/24/2026 16:44 | 100 | 119.38 |
| 07/24/2026 16:44 | 80 | 119.39 |
| 07/24/2026 16:44 | 3 | 119.40 |
| 07/24/2026 16:44 | 4 | 119.41 |
| 07/24/2026 16:44 | 16 | 119.41 |
| 07/24/2026 16:44 | 3 | 119.475 |
| 07/24/2026 16:44 | 8 | 119.42 |
| 07/24/2026 16:43 | 35 | 119.45 |
| 07/24/2026 16:43 | 20 | 119.45 |
| 07/24/2026 16:43 | 45 | 119.45 |
| 07/24/2026 16:43 | 100 | 119.45 |
| 07/24/2026 16:43 | 20 | 119.45 |
| 07/24/2026 16:43 | 100 | 119.45 |
| 07/24/2026 16:43 | 67 | 119.47 |
| 07/24/2026 16:42 | 5 | 119.50 |
| 07/24/2026 16:41 | 30 | 119.41 |
| 07/24/2026 16:41 | 20 | 119.41 |
| 07/24/2026 16:41 | 3 | 119.485 |
| 07/24/2026 16:41 | 100 | 119.44 |
| 07/24/2026 16:41 | 1 | 119.44 |
| 07/24/2026 16:40 | 100 | 119.52 |
| 07/24/2026 16:40 | 20 | 119.56 |
| 07/24/2026 16:40 | 3 | 119.61 |
| 07/24/2026 16:40 | 200 | 119.57 |
| 07/24/2026 16:40 | 3 | 119.565 |
| 07/24/2026 16:40 | 3 | 119.52 |
| 07/24/2026 16:40 | 86 | 119.50 |
| 07/24/2026 16:40 | 15 | 119.48 |
| 07/24/2026 16:39 | 50 | 119.405 |
| 07/24/2026 16:39 | 50 | 119.405 |
| 07/24/2026 16:39 | 39 | 119.31 |
| 07/24/2026 16:38 | 38 | 119.355 |
| 07/24/2026 16:38 | 240 | 119.355 |
| 07/24/2026 16:38 | 95 | 119.35 |
| 07/24/2026 16:38 | 40 | 119.35 |
| 07/24/2026 16:38 | 60 | 119.35 |
| 07/24/2026 16:38 | 100 | 119.35 |
| 07/24/2026 16:38 | 100 | 119.35 |
| 07/24/2026 16:38 | 50 | 119.37 |
| 07/24/2026 16:38 | 3 | 119.405 |
| 07/24/2026 16:38 | 7 | 119.43 |
| 07/24/2026 16:38 | 100 | 119.37 |
| 07/24/2026 16:38 | 100 | 119.36 |
| 07/24/2026 16:37 | 100 | 119.31 |
| 07/24/2026 16:37 | 7 | 119.29 |
| 07/24/2026 16:37 | 7 | 119.28 |
| 07/24/2026 16:37 | 71 | 119.26 |
| 07/24/2026 16:37 | 50 | 119.20 |
| 07/24/2026 16:37 | 50 | 119.20 |
| 07/24/2026 16:37 | 24 | 119.17 |
| 07/24/2026 16:37 | 100 | 119.20 |
| 07/24/2026 16:37 | 100 | 119.21 |
| 07/24/2026 16:37 | 80 | 119.21 |
| 07/24/2026 16:37 | 20 | 119.21 |
| 07/24/2026 16:37 | 82 | 119.21 |
| 07/24/2026 16:37 | 18 | 119.21 |
| 07/24/2026 16:37 | 20 | 119.24 |
| 07/24/2026 16:37 | 39 | 119.22 |
| 07/24/2026 16:36 | 20 | 119.295 |
| 07/24/2026 16:36 | 20 | 119.26 |
| 07/24/2026 16:36 | 3 | 119.26 |
| 07/24/2026 16:36 | 20 | 119.28 |
| 07/24/2026 16:35 | 40 | 119.32 |
| 07/24/2026 16:35 | 30 | 119.38 |
| 07/24/2026 16:35 | 12 | 119.27 |
| 07/24/2026 16:34 | 100 | 119.35 |
| 07/24/2026 16:34 | 100 | 119.36 |
| 07/24/2026 16:34 | 40 | 119.40 |
| 07/24/2026 16:34 | 100 | 119.42 |
| 07/24/2026 16:34 | 1 | 119.42 |
| 07/24/2026 16:34 | 100 | 119.47 |
| 07/24/2026 16:34 | 20 | 119.44 |
| 07/24/2026 16:34 | 8 | 119.44 |
| 07/24/2026 16:34 | 50 | 119.52 |
| 07/24/2026 16:34 | 40 | 119.53 |
| 07/24/2026 16:34 | 16 | 119.595 |
| 07/24/2026 16:34 | 30 | 119.595 |
| 07/24/2026 16:34 | 50 | 119.595 |
| 07/24/2026 16:34 | 100 | 119.595 |
| 07/24/2026 16:34 | 4 | 119.48 |
| 07/24/2026 16:33 | 100 | 119.46 |
| 07/24/2026 16:33 | 230 | 119.47 |
| 07/24/2026 16:33 | 16 | 119.47 |
| 07/24/2026 16:33 | 1 | 119.47 |
| 07/24/2026 16:33 | 53 | 119.47 |
| 07/24/2026 16:33 | 25 | 119.48 |
| 07/24/2026 16:33 | 100 | 119.47 |
| 07/24/2026 16:33 | 1 | 119.48 |
| 07/24/2026 16:33 | 20 | 119.48 |
| 07/24/2026 16:32 | 50 | 119.575 |
| 07/24/2026 16:32 | 50 | 119.575 |
| 07/24/2026 16:32 | 20 | 119.48 |
| 07/24/2026 16:32 | 100 | 119.53 |
| 07/24/2026 16:32 | 1 | 119.46 |
| 07/24/2026 16:31 | 50 | 119.54 |
| 07/24/2026 16:31 | 50 | 119.545 |
| 07/24/2026 16:31 | 50 | 119.545 |
| 07/24/2026 16:31 | 72 | 119.55 |
| 07/24/2026 16:31 | 28 | 119.55 |
| 07/24/2026 16:31 | 18 | 119.55 |
| 07/24/2026 16:31 | 50 | 119.54 |
| 07/24/2026 16:31 | 15 | 119.53 |
| 07/24/2026 16:31 | 36 | 119.455 |
| 07/24/2026 16:31 | 64 | 119.455 |
| 07/24/2026 16:31 | 36 | 119.455 |
| 07/24/2026 16:31 | 50 | 119.455 |
| 07/24/2026 16:31 | 14 | 119.455 |
| 07/24/2026 16:31 | 36 | 119.455 |
| 07/24/2026 16:31 | 50 | 119.455 |
| 07/24/2026 16:31 | 3 | 119.43 |
| 07/24/2026 16:31 | 100 | 119.43 |
| 07/24/2026 16:31 | 3 | 119.43 |
| 07/24/2026 16:31 | 5 | 119.33 |
| 07/24/2026 16:31 | 9 | 119.33 |
| 07/24/2026 16:31 | 80 | 119.27 |
| 07/24/2026 16:31 | 20 | 119.28 |
| 07/24/2026 16:31 | 78 | 119.30 |
| 07/24/2026 16:31 | 22 | 119.30 |
| 07/24/2026 16:31 | 1 | 119.26 |
| 07/24/2026 16:31 | 5 | 119.26 |
| 07/24/2026 16:29 | 10 | 119.18 |
| 07/24/2026 16:29 | 240 | 119.18 |
| 07/24/2026 16:29 | 50 | 119.18 |
| 07/24/2026 16:29 | 102 | 119.24 |
| 07/24/2026 16:29 | 5 | 119.22 |
| 07/24/2026 16:29 | 1 | 119.15 |
| 07/24/2026 16:29 | 5 | 119.14 |
| 07/24/2026 16:29 | 20 | 119.15 |
| 07/24/2026 16:29 | 80 | 119.15 |
| 07/24/2026 16:29 | 20 | 119.15 |
| 07/24/2026 16:28 | 5 | 119.18 |
| 07/24/2026 16:28 | 2 | 119.22 |
| 07/24/2026 16:28 | 98 | 119.22 |
| 07/24/2026 16:28 | 2 | 119.23 |
| 07/24/2026 16:28 | 5 | 119.23 |
| 07/24/2026 16:28 | 59 | 119.23 |
| 07/24/2026 16:28 | 2 | 119.23 |
| 07/24/2026 16:28 | 9 | 119.23 |
| 07/24/2026 16:27 | 5 | 119.29 |
| 07/24/2026 16:27 | 50 | 119.29 |
| 07/24/2026 16:27 | 50 | 119.29 |
| 07/24/2026 16:27 | 10 | 119.33 |
| 07/24/2026 16:27 | 100 | 119.31 |
| 07/24/2026 16:27 | 5 | 119.31 |
| 07/24/2026 16:27 | 100 | 119.30 |
| 07/24/2026 16:27 | 1 | 119.235 |
| 07/24/2026 16:27 | 5 | 119.235 |
| 07/24/2026 16:26 | 5 | 119.20 |
| 07/24/2026 16:25 | 48 | 119.16 |
| 07/24/2026 16:25 | 88 | 119.18 |
| 07/24/2026 16:25 | 12 | 119.18 |
| 07/24/2026 16:25 | 12 | 119.18 |
| 07/24/2026 16:25 | 1 | 119.18 |
| 07/24/2026 16:25 | 60 | 119.22 |
| 07/24/2026 16:25 | 100 | 119.26 |
| 07/24/2026 16:25 | 40 | 119.28 |
| 07/24/2026 16:25 | 50 | 119.34 |
| 07/24/2026 16:25 | 6 | 119.34 |
| 07/24/2026 16:25 | 24 | 119.34 |
| 07/24/2026 16:24 | 3 | 119.26 |
| 07/24/2026 16:24 | 97 | 119.26 |
| 07/24/2026 16:24 | 3 | 119.27 |
| 07/24/2026 16:24 | 80 | 119.27 |
| 07/24/2026 16:24 | 20 | 119.28 |
| 07/24/2026 16:23 | 100 | 119.50 |
| 07/24/2026 16:23 | 5 | 119.50 |
| 07/24/2026 16:23 | 100 | 119.50 |
| 07/24/2026 16:22 | 5 | 119.395 |
| 07/24/2026 16:22 | 2 | 119.40 |
| 07/24/2026 16:22 | 20 | 119.42 |
| 07/24/2026 16:22 | 5 | 119.51 |
| 07/24/2026 16:22 | 5 | 119.51 |
| 07/24/2026 16:22 | 5 | 119.51 |
| 07/24/2026 16:22 | 5 | 119.51 |
| 07/24/2026 16:22 | 5 | 119.51 |
| 07/24/2026 16:22 | 5 | 119.51 |
| 07/24/2026 16:22 | 5 | 119.51 |
| 07/24/2026 16:22 | 5 | 119.51 |
| 07/24/2026 16:22 | 5 | 119.51 |
| 07/24/2026 16:22 | 5 | 119.51 |
| 07/24/2026 16:22 | 5 | 119.51 |
| 07/24/2026 16:21 | 100 | 119.45 |
| 07/24/2026 16:20 | 2 | 119.33 |
| 07/24/2026 16:20 | 2 | 119.30 |
| 07/24/2026 16:19 | 20 | 119.29 |
| 07/24/2026 16:19 | 100 | 119.28 |
| 07/24/2026 16:19 | 10 | 119.24 |
| 07/24/2026 16:19 | 8 | 119.23 |
| 07/24/2026 16:18 | 1 | 119.05 |
| 07/24/2026 16:18 | 16 | 119.07 |
| 07/24/2026 16:18 | 1 | 119.07 |
| 07/24/2026 16:18 | 1 | 119.07 |
| 07/24/2026 16:18 | 7 | 119.29 |
| 07/24/2026 16:18 | 100 | 119.29 |
| 07/24/2026 16:18 | 1 | 119.23 |
| 07/24/2026 16:17 | 5 | 119.17 |
| 07/24/2026 16:17 | 50 | 119.15 |
| 07/24/2026 16:17 | 50 | 119.15 |
| 07/24/2026 16:17 | 50 | 119.15 |
| 07/24/2026 16:17 | 50 | 119.15 |
| 07/24/2026 16:17 | 100 | 119.16 |
| 07/24/2026 16:17 | 53 | 119.17 |
| 07/24/2026 16:17 | 100 | 119.16 |
| 07/24/2026 16:17 | 100 | 119.16 |
| 07/24/2026 16:17 | 40 | 119.17 |
| 07/24/2026 16:17 | 100 | 119.17 |
| 07/24/2026 16:17 | 100 | 119.17 |
| 07/24/2026 16:17 | 63 | 119.17 |
| 07/24/2026 16:17 | 37 | 119.17 |
| 07/24/2026 16:17 | 63 | 119.17 |
| 07/24/2026 16:17 | 37 | 119.17 |
| 07/24/2026 16:16 | 35 | 119.25 |
| 07/24/2026 16:16 | 18 | 119.26 |
| 07/24/2026 16:16 | 44 | 119.27 |
| 07/24/2026 16:16 | 1 | 119.26 |
| 07/24/2026 16:16 | 100 | 119.27 |
| 07/24/2026 16:16 | 20 | 119.27 |
| 07/24/2026 16:16 | 1 | 119.26 |
| 07/24/2026 16:16 | 20 | 119.27 |
| 07/24/2026 16:16 | 20 | 119.30 |
| 07/24/2026 16:15 | 60 | 119.395 |
| 07/24/2026 16:15 | 100 | 119.395 |
| 07/24/2026 16:15 | 80 | 119.395 |
| 07/24/2026 16:14 | 99 | 119.42 |
| 07/24/2026 16:14 | 1 | 119.42 |
| 07/24/2026 16:14 | 100 | 119.42 |
| 07/24/2026 16:14 | 20 | 119.48 |
| 07/24/2026 16:14 | 40 | 119.52 |
| 07/24/2026 16:14 | 60 | 119.52 |
| 07/24/2026 16:14 | 40 | 119.51 |
| 07/24/2026 16:14 | 60 | 119.51 |
| 07/24/2026 16:13 | 100 | 119.46 |
| 07/24/2026 16:13 | 100 | 119.46 |
| 07/24/2026 16:13 | 1 | 119.30 |
| 07/24/2026 16:13 | 1 | 119.34 |
| 07/24/2026 16:13 | 71 | 119.37 |
| 07/24/2026 16:13 | 28 | 119.37 |
| 07/24/2026 16:13 | 62 | 119.39 |
| 07/24/2026 16:13 | 1 | 119.37 |
| 07/24/2026 16:13 | 41 | 119.39 |
| 07/24/2026 16:13 | 50 | 119.39 |
| 07/24/2026 16:13 | 47 | 119.39 |
| 07/24/2026 16:13 | 53 | 119.39 |
| 07/24/2026 16:13 | 100 | 119.39 |
| 07/24/2026 16:13 | 190 | 119.39 |
| 07/24/2026 16:13 | 57 | 119.39 |
| 07/24/2026 16:13 | 100 | 119.40 |
| 07/24/2026 16:13 | 46 | 119.40 |
| 07/24/2026 16:12 | 100 | 119.51 |
| 07/24/2026 16:12 | 37 | 119.51 |
| 07/24/2026 16:12 | 100 | 119.43 |
| 07/24/2026 16:12 | 14 | 119.38 |
| 07/24/2026 16:12 | 86 | 119.38 |
| 07/24/2026 16:12 | 50 | 119.39 |
| 07/24/2026 16:12 | 28 | 119.40 |
| 07/24/2026 16:12 | 36 | 119.40 |
| 07/24/2026 16:10 | 1 | 119.52 |
| 07/24/2026 16:10 | 100 | 119.52 |
| 07/24/2026 16:10 | 50 | 119.43 |
| 07/24/2026 16:09 | 10 | 119.26 |
| 07/24/2026 16:08 | 22 | 119.06 |
| 07/24/2026 16:08 | 1 | 119.06 |
| 07/24/2026 16:08 | 100 | 119.19 |
| 07/24/2026 16:08 | 23 | 119.19 |
| 07/24/2026 16:08 | 77 | 119.19 |
| 07/24/2026 16:07 | 56 | 119.10 |
| 07/24/2026 16:07 | 50 | 119.16 |
| 07/24/2026 16:07 | 50 | 119.185 |
| 07/24/2026 16:07 | 8 | 119.20 |
| 07/24/2026 16:07 | 100 | 119.20 |
| 07/24/2026 16:07 | 100 | 119.07 |
| 07/24/2026 16:06 | 18 | 119.15 |
| 07/24/2026 16:06 | 50 | 119.15 |
| 07/24/2026 16:06 | 50 | 119.15 |
| 07/24/2026 16:06 | 6 | 119.16 |
| 07/24/2026 16:06 | 100 | 119.16 |
| 07/24/2026 16:06 | 20 | 119.20 |
| 07/24/2026 16:06 | 10 | 119.20 |
| 07/24/2026 16:06 | 50 | 119.20 |
| 07/24/2026 16:05 | 50 | 119.22 |
| 07/24/2026 16:04 | 1 | 119.18 |
| 07/24/2026 16:04 | 1 | 119.18 |
| 07/24/2026 16:04 | 5 | 119.23 |
| 07/24/2026 16:04 | 6 | 119.29 |
| 07/24/2026 16:04 | 100 | 119.35 |
| 07/24/2026 16:04 | 4 | 119.34 |
| 07/24/2026 16:04 | 20 | 119.41 |
| 07/24/2026 16:03 | 1 | 119.38 |
| 07/24/2026 16:03 | 100 | 119.32 |
| 07/24/2026 16:03 | 8 | 119.19 |
| 07/24/2026 16:03 | 8 | 119.19 |
| 07/24/2026 16:03 | 92 | 119.19 |
| 07/24/2026 16:03 | 5 | 119.12 |
| 07/24/2026 16:03 | 3 | 119.12 |
| 07/24/2026 16:03 | 80 | 119.02 |
| 07/24/2026 16:03 | 1 | 119.04 |
| 07/24/2026 16:02 | 50 | 119.09 |
| 07/24/2026 16:02 | 3 | 119.10 |
| 07/24/2026 16:02 | 4 | 119.12 |
| 07/24/2026 16:02 | 1 | 119.12 |
| 07/24/2026 16:02 | 4 | 119.12 |
| 07/24/2026 16:02 | 4 | 119.12 |
| 07/24/2026 16:02 | 100 | 119.18 |
| 07/24/2026 16:02 | 50 | 119.11 |
| 07/24/2026 16:02 | 8 | 119.02 |
| 07/24/2026 16:02 | 50 | 118.96 |
| 07/24/2026 16:02 | 50 | 118.96 |
| 07/24/2026 16:02 | 50 | 118.99 |
| 07/24/2026 16:01 | 5 | 119.09 |
| 07/24/2026 16:01 | 11 | 118.955 |
| 07/24/2026 16:00 | 20 | 118.87 |
| 07/24/2026 15:59 | 2 | 118.81 |
| 07/24/2026 15:59 | 2 | 118.78 |
| 07/24/2026 15:58 | 1 | 118.98 |
| 07/24/2026 15:56 | 6 | 118.63 |
| 07/24/2026 15:55 | 3 | 118.51 |
| 07/24/2026 15:55 | 97 | 118.51 |
| 07/24/2026 15:55 | 3 | 118.51 |
| 07/24/2026 15:55 | 100 | 118.50 |
| 07/24/2026 15:55 | 1 | 118.47 |
| 07/24/2026 15:55 | 100 | 118.52 |
| 07/24/2026 15:55 | 100 | 118.52 |
| 07/24/2026 15:54 | 14 | 118.65 |
| 07/24/2026 15:54 | 1 | 118.74 |
| 07/24/2026 15:54 | 1 | 118.75 |
| 07/24/2026 15:54 | 1 | 118.75 |
| 07/24/2026 15:54 | 100 | 118.75 |
| 07/24/2026 15:54 | 100 | 118.74 |
| 07/24/2026 15:53 | 100 | 118.64 |
| 07/24/2026 15:53 | 12 | 118.58 |
| 07/24/2026 15:53 | 5 | 118.64 |
| 07/24/2026 15:53 | 37 | 118.64 |
| 07/24/2026 15:53 | 50 | 118.805 |
| 07/24/2026 15:53 | 12 | 118.83 |
| 07/24/2026 15:53 | 1 | 118.82 |
| 07/24/2026 15:52 | 2 | 118.65 |
| 07/24/2026 15:52 | 100 | 118.65 |
| 07/24/2026 15:52 | 1 | 118.80 |
| 07/24/2026 15:52 | 1 | 118.80 |
| 07/24/2026 15:52 | 50 | 118.80 |
| 07/24/2026 15:52 | 50 | 118.80 |
| 07/24/2026 15:52 | 100 | 118.80 |
| 07/24/2026 15:52 | 50 | 118.84 |
| 07/24/2026 15:52 | 50 | 118.84 |
| 07/24/2026 15:50 | 2 | 119.00 |
| 07/24/2026 15:50 | 2 | 119.00 |
| 07/24/2026 15:50 | 1 | 119.00 |
| 07/24/2026 15:50 | 1 | 119.00 |
| 07/24/2026 15:50 | 4 | 119.00 |
| 07/24/2026 15:50 | 1 | 119.00 |
| 07/24/2026 15:50 | 2 | 119.04 |
| 07/24/2026 15:49 | 3 | 119.22 |
| 07/24/2026 15:49 | 57 | 119.22 |
| 07/24/2026 15:49 | 43 | 119.22 |
| 07/24/2026 15:49 | 43 | 119.27 |
| 07/24/2026 15:49 | 1 | 119.28 |
| 07/24/2026 15:49 | 16 | 119.28 |
| 07/24/2026 15:49 | 1 | 119.29 |
| 07/24/2026 15:49 | 30 | 119.30 |
| 07/24/2026 15:49 | 2 | 119.39 |
| 07/24/2026 15:49 | 1 | 119.39 |
| 07/24/2026 15:49 | 1 | 119.39 |
| 07/24/2026 15:49 | 1 | 119.39 |
| 07/24/2026 15:49 | 1 | 119.39 |
| 07/24/2026 15:49 | 3 | 119.39 |
| 07/24/2026 15:49 | 100 | 119.39 |
| 07/24/2026 15:49 | 50 | 119.39 |
| 07/24/2026 15:49 | 27 | 119.40 |
| 07/24/2026 15:49 | 11 | 119.40 |
| 07/24/2026 15:49 | 50 | 119.39 |
| 07/24/2026 15:49 | 50 | 119.40 |
| 07/24/2026 15:49 | 100 | 119.41 |
| 07/24/2026 15:49 | 34 | 119.46 |
| 07/24/2026 15:48 | 36 | 119.53 |
| 07/24/2026 15:48 | 1 | 119.60 |
| 07/24/2026 15:48 | 50 | 119.50 |
| 07/24/2026 15:48 | 50 | 119.50 |
| 07/24/2026 15:47 | 100 | 119.46 |
| 07/24/2026 15:47 | 50 | 119.36 |
| 07/24/2026 15:47 | 1 | 119.46 |
| 07/24/2026 15:47 | 99 | 119.46 |
| 07/24/2026 15:47 | 6 | 119.46 |
| 07/24/2026 15:47 | 1 | 119.45 |
| 07/24/2026 15:47 | 100 | 119.41 |
| 07/24/2026 15:47 | 7 | 119.32 |
| 07/24/2026 15:47 | 29 | 119.32 |
| 07/24/2026 15:45 | 91 | 119.01 |
| 07/24/2026 15:45 | 9 | 119.01 |
| 07/24/2026 15:45 | 100 | 119.00 |
| 07/24/2026 15:45 | 3 | 119.00 |
| 07/24/2026 15:45 | 400 | 119.00 |
| 07/24/2026 15:45 | 10 | 118.55 |
| 07/24/2026 15:45 | 36 | 118.55 |
| 07/24/2026 15:45 | 6 | 118.44 |
| 07/24/2026 15:45 | 2 | 118.45 |
| 07/24/2026 15:45 | 36 | 118.50 |
| 07/24/2026 15:45 | 64 | 118.50 |
| 07/24/2026 15:45 | 36 | 118.51 |
| 07/24/2026 15:45 | 32 | 118.51 |
| 07/24/2026 15:45 | 17 | 118.51 |
| 07/24/2026 15:45 | 19 | 118.51 |
| 07/24/2026 15:43 | 1 | 118.73 |
| 07/24/2026 15:43 | 1 | 118.73 |
| 07/24/2026 15:43 | 98 | 118.73 |
| 07/24/2026 15:43 | 2 | 118.74 |
| 07/24/2026 15:43 | 36 | 118.77 |
| 07/24/2026 15:43 | 36 | 118.78 |
| 07/24/2026 15:42 | 98 | 118.97 |
| 07/24/2026 15:42 | 2 | 118.97 |
| 07/24/2026 15:42 | 50 | 118.99 |
| 07/24/2026 15:42 | 50 | 118.99 |
| 07/24/2026 15:41 | 52 | 119.08 |
| 07/24/2026 15:41 | 100 | 119.08 |
| 07/24/2026 15:41 | 1 | 119.03 |
| 07/24/2026 15:41 | 50 | 118.95 |
| 07/24/2026 15:41 | 2 | 118.87 |
| 07/24/2026 15:41 | 100 | 118.66 |
| 07/24/2026 15:41 | 100 | 118.66 |
| 07/24/2026 15:41 | 1 | 118.66 |
| 07/24/2026 15:40 | 24 | 118.51 |
| 07/24/2026 15:40 | 27 | 118.51 |
| 07/24/2026 15:40 | 101 | 118.51 |
| 07/24/2026 15:40 | 100 | 118.48 |
| 07/24/2026 15:39 | 50 | 118.37 |
| 07/24/2026 15:39 | 1 | 118.46 |
| 07/24/2026 15:39 | 80 | 118.50 |
| 07/24/2026 15:39 | 20 | 118.50 |
| 07/24/2026 15:39 | 100 | 118.51 |
| 07/24/2026 15:38 | 101 | 118.67 |
| 07/24/2026 15:38 | 20 | 118.64 |
| 07/24/2026 15:38 | 50 | 118.89 |
| 07/24/2026 15:38 | 50 | 118.89 |
| 07/24/2026 15:38 | 100 | 118.89 |
| 07/24/2026 15:38 | 50 | 118.90 |
| 07/24/2026 15:38 | 15 | 118.99 |
| 07/24/2026 15:38 | 85 | 118.99 |
| 07/24/2026 15:37 | 11 | 119.00 |
| 07/24/2026 15:37 | 49 | 118.70 |
| 07/24/2026 15:36 | 1 | 118.67 |
| 07/24/2026 15:36 | 6 | 118.72 |
| 07/24/2026 15:36 | 208 | 118.73 |
| 07/24/2026 15:36 | 292 | 118.73 |
| 07/24/2026 15:36 | 50 | 118.83 |
| 07/24/2026 15:36 | 50 | 118.77 |
| 07/24/2026 15:35 | 17 | 118.83 |
| 07/24/2026 15:35 | 100 | 118.83 |
| 07/24/2026 15:35 | 26 | 118.83 |
| 07/24/2026 15:35 | 175 | 118.83 |
| 07/24/2026 15:35 | 18 | 118.68 |
| 07/24/2026 15:35 | 20 | 118.68 |
| 07/24/2026 15:35 | 20 | 118.68 |
| 07/24/2026 15:35 | 20 | 118.68 |
| 07/24/2026 15:35 | 20 | 118.68 |
| 07/24/2026 15:35 | 20 | 118.68 |
| 07/24/2026 15:35 | 20 | 118.68 |
| 07/24/2026 15:35 | 20 | 118.68 |
| 07/24/2026 15:35 | 20 | 118.68 |
| 07/24/2026 15:35 | 20 | 118.68 |
| 07/24/2026 15:35 | 50 | 118.735 |
| 07/24/2026 15:35 | 50 | 118.735 |
| 07/24/2026 15:35 | 100 | 118.84 |
| 07/24/2026 15:35 | 200 | 118.84 |
| 07/24/2026 15:35 | 28 | 118.91 |
| 07/24/2026 15:34 | 100 | 118.85 |
| 07/24/2026 15:33 | 100 | 118.79 |
| 07/24/2026 15:33 | 14 | 118.79 |
| 07/24/2026 15:33 | 25 | 118.79 |
| 07/24/2026 15:33 | 13 | 118.79 |
| 07/24/2026 15:33 | 100 | 118.79 |
| 07/24/2026 15:33 | 100 | 118.79 |
| 07/24/2026 15:33 | 49 | 118.85 |
| 07/24/2026 15:33 | 99 | 118.85 |
| 07/24/2026 15:33 | 1 | 118.85 |
| 07/24/2026 15:33 | 51 | 118.85 |
| 07/24/2026 15:33 | 25 | 118.85 |
| 07/24/2026 15:33 | 75 | 118.85 |
| 07/24/2026 15:33 | 100 | 118.86 |
| 07/24/2026 15:33 | 175 | 118.86 |
| 07/24/2026 15:33 | 13 | 118.86 |
| 07/24/2026 15:33 | 100 | 118.86 |
| 07/24/2026 15:33 | 100 | 118.86 |
| 07/24/2026 15:33 | 12 | 119.23 |
| 07/24/2026 15:33 | 100 | 119.22 |
| 07/24/2026 15:32 | 15 | 118.70 |
| 07/24/2026 15:32 | 12 | 118.70 |
| 07/24/2026 15:32 | 3 | 118.70 |
| 07/24/2026 15:32 | 28 | 118.70 |
| 07/24/2026 15:32 | 7 | 118.70 |
| 07/24/2026 15:32 | 42 | 118.70 |
| 07/24/2026 15:32 | 65 | 118.65 |
| 07/24/2026 15:32 | 2 | 118.57 |
| 07/24/2026 15:30 | 6 | 118.39 |
| 07/24/2026 15:30 | 20 | 118.615 |
| 07/24/2026 15:30 | 7 | 118.73 |
| 07/24/2026 15:30 | 100 | 118.93 |
| 07/24/2026 15:30 | 100 | 118.93 |
| 07/24/2026 15:30 | 100 | 118.94 |
| 07/24/2026 15:30 | 100 | 118.94 |
| 07/24/2026 15:30 | 100 | 118.93 |
| 07/24/2026 15:30 | 25 | 118.93 |
| 07/24/2026 15:30 | 75 | 118.93 |
| 07/24/2026 15:30 | 200 | 119.005 |
| 07/24/2026 15:30 | 11 | 118.84 |
| 07/24/2026 15:30 | 100 | 118.84 |
| 07/24/2026 15:30 | 95 | 118.84 |
| 07/24/2026 15:30 | 5 | 118.84 |
| 07/24/2026 15:30 | 100 | 118.84 |
| 07/24/2026 15:30 | 11796 | 118.84 |
| 07/24/2026 15:30 | 11796 | 118.84 |