Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:32
|
Bid
04/24/2026 -
21:00:24
|
Bid Volume |
Ask
04/24/2026 -
21:00:24
|
Ask Volume |
|---|---|---|---|---|
|
124.92
+0.15
(
+0.12% )
|
124.95
|
100 |
125.03
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 60 | 124.93 |
| 04/24/2026 14:59 | 120 | 124.93 |
| 04/24/2026 14:59 | 10 | 124.93 |
| 04/24/2026 14:59 | 40 | 124.93 |
| 04/24/2026 14:59 | 2 | 124.8859 |
| 04/24/2026 14:59 | 87 | 124.93 |
| 04/24/2026 14:59 | 1 | 124.944 |
| 04/24/2026 14:59 | 2 | 124.93 |
| 04/24/2026 14:59 | 25 | 124.93 |
| 04/24/2026 14:59 | 1 | 124.93 |
| 04/24/2026 14:59 | 100 | 124.93 |
| 04/24/2026 14:59 | 3 | 124.93 |
| 04/24/2026 14:59 | 43 | 124.94 |
| 04/24/2026 14:59 | 1 | 124.94 |
| 04/24/2026 14:59 | 34 | 124.93 |
| 04/24/2026 14:59 | 7 | 124.93 |
| 04/24/2026 14:59 | 16 | 124.93 |
| 04/24/2026 14:59 | 13 | 124.93 |
| 04/24/2026 14:59 | 6 | 124.93 |
| 04/24/2026 14:59 | 12 | 124.93 |
| 04/24/2026 14:59 | 6 | 124.93 |
| 04/24/2026 14:59 | 6 | 124.93 |
| 04/24/2026 14:59 | 6 | 124.93 |
| 04/24/2026 14:59 | 6 | 124.93 |
| 04/24/2026 14:59 | 2 | 124.93 |
| 04/24/2026 14:59 | 6 | 124.93 |
| 04/24/2026 14:59 | 1 | 124.93 |
| 04/24/2026 14:59 | 41 | 124.94 |
| 04/24/2026 14:59 | 9 | 124.94 |
| 04/24/2026 14:59 | 1 | 124.93 |
| 04/24/2026 14:59 | 100 | 124.94 |
| 04/24/2026 14:59 | 100 | 124.94 |
| 04/24/2026 14:59 | 100 | 124.94 |
| 04/24/2026 14:59 | 100 | 124.94 |
| 04/24/2026 14:59 | 20 | 124.94 |
| 04/24/2026 14:59 | 74 | 124.93 |
| 04/24/2026 14:59 | 10 | 124.93 |
| 04/24/2026 14:59 | 100 | 124.93 |
| 04/24/2026 14:59 | 2 | 124.93 |
| 04/24/2026 14:59 | 1 | 124.93 |
| 04/24/2026 14:59 | 100 | 124.93 |
| 04/24/2026 14:59 | 60 | 124.93 |
| 04/24/2026 14:59 | 25 | 124.92 |
| 04/24/2026 14:59 | 1 | 124.93 |
| 04/24/2026 14:59 | 60 | 124.93 |
| 04/24/2026 14:59 | 2 | 124.93 |
| 04/24/2026 14:59 | 1 | 124.93 |
| 04/24/2026 14:59 | 50 | 124.93 |
| 04/24/2026 14:59 | 1 | 124.93 |
| 04/24/2026 14:59 | 1 | 124.92 |
| 04/24/2026 14:59 | 3 | 124.92 |
| 04/24/2026 14:59 | 50 | 124.92 |
| 04/24/2026 14:59 | 1 | 124.93 |
| 04/24/2026 14:59 | 12 | 124.93 |
| 04/24/2026 14:59 | 100 | 124.93 |
| 04/24/2026 14:59 | 100 | 124.93 |
| 04/24/2026 14:59 | 80 | 124.93 |
| 04/24/2026 14:59 | 25 | 124.92 |
| 04/24/2026 14:59 | 93 | 124.92 |
| 04/24/2026 14:59 | 1 | 124.92 |
| 04/24/2026 14:59 | 7 | 124.92 |
| 04/24/2026 14:59 | 4 | 124.92 |
| 04/24/2026 14:59 | 100 | 124.92 |
| 04/24/2026 14:59 | 20 | 124.92 |
| 04/24/2026 14:59 | 4 | 124.92 |
| 04/24/2026 14:59 | 5 | 124.92 |
| 04/24/2026 14:59 | 10 | 124.92 |
| 04/24/2026 14:59 | 18 | 124.92 |
| 04/24/2026 14:59 | 1 | 124.92 |
| 04/24/2026 14:59 | 1 | 124.92 |
| 04/24/2026 14:59 | 1 | 124.8784 |
| 04/24/2026 14:59 | 1 | 124.8901 |
| 04/24/2026 14:59 | 12 | 124.8901 |
| 04/24/2026 14:59 | 1 | 124.91 |
| 04/24/2026 14:59 | 20 | 124.91 |
| 04/24/2026 14:59 | 8 | 124.917 |
| 04/24/2026 14:59 | 42 | 124.91 |
| 04/24/2026 14:59 | 51 | 124.91 |
| 04/24/2026 14:59 | 7 | 124.91 |
| 04/24/2026 14:59 | 1 | 124.8804 |
| 04/24/2026 14:59 | 1 | 124.91 |
| 04/24/2026 14:59 | 50 | 124.91 |
| 04/24/2026 14:59 | 50 | 124.91 |
| 04/24/2026 14:59 | 5 | 124.8801 |
| 04/24/2026 14:59 | 100 | 124.9029 |
| 04/24/2026 14:59 | 1 | 124.90 |
| 04/24/2026 14:58 | 4 | 124.91 |
| 04/24/2026 14:58 | 20 | 124.91 |
| 04/24/2026 14:58 | 100 | 124.91 |
| 04/24/2026 14:58 | 1 | 124.91 |
| 04/24/2026 14:58 | 2 | 124.91 |
| 04/24/2026 14:58 | 58 | 124.92 |
| 04/24/2026 14:58 | 42 | 124.91 |
| 04/24/2026 14:58 | 100 | 124.91 |
| 04/24/2026 14:58 | 4 | 124.91 |
| 04/24/2026 14:58 | 1 | 124.91 |
| 04/24/2026 14:58 | 6 | 124.91 |
| 04/24/2026 14:58 | 2 | 124.91 |
| 04/24/2026 14:58 | 2 | 124.91 |
| 04/24/2026 14:58 | 100 | 124.91 |
| 04/24/2026 14:58 | 1 | 124.91 |
| 04/24/2026 14:58 | 4 | 124.91 |
| 04/24/2026 14:58 | 48 | 124.91 |
| 04/24/2026 14:58 | 2 | 124.91 |
| 04/24/2026 14:58 | 10 | 124.91 |
| 04/24/2026 14:58 | 3 | 124.91 |
| 04/24/2026 14:58 | 45 | 124.91 |
| 04/24/2026 14:58 | 2 | 124.90 |
| 04/24/2026 14:58 | 3 | 124.90 |
| 04/24/2026 14:58 | 2 | 124.90 |
| 04/24/2026 14:58 | 30 | 124.91 |
| 04/24/2026 14:58 | 11 | 124.8708 |
| 04/24/2026 14:58 | 1 | 124.8791 |
| 04/24/2026 14:58 | 20 | 124.90 |
| 04/24/2026 14:58 | 4 | 124.90 |
| 04/24/2026 14:58 | 1 | 124.90 |
| 04/24/2026 14:58 | 7 | 124.90 |
| 04/24/2026 14:58 | 12 | 124.90 |
| 04/24/2026 14:58 | 2 | 124.9054 |
| 04/24/2026 14:58 | 3 | 124.90 |
| 04/24/2026 14:58 | 3 | 124.89 |
| 04/24/2026 14:58 | 35 | 124.90 |
| 04/24/2026 14:58 | 100 | 124.89 |
| 04/24/2026 14:58 | 51 | 124.90 |
| 04/24/2026 14:58 | 100 | 124.9056 |
| 04/24/2026 14:58 | 2 | 124.90 |
| 04/24/2026 14:58 | 5 | 124.884 |
| 04/24/2026 14:58 | 2 | 124.90 |
| 04/24/2026 14:58 | 51 | 124.89 |
| 04/24/2026 14:58 | 49 | 124.90 |
| 04/24/2026 14:58 | 2 | 124.90 |
| 04/24/2026 14:58 | 50 | 124.90 |
| 04/24/2026 14:58 | 26 | 124.895 |
| 04/24/2026 14:58 | 2 | 124.90 |
| 04/24/2026 14:58 | 19 | 124.8847 |
| 04/24/2026 14:58 | 50 | 124.895 |
| 04/24/2026 14:58 | 5 | 124.8841 |
| 04/24/2026 14:58 | 11 | 124.895 |
| 04/24/2026 14:58 | 12 | 124.8683 |
| 04/24/2026 14:58 | 100 | 124.89 |
| 04/24/2026 14:58 | 100 | 124.87 |
| 04/24/2026 14:58 | 7 | 124.89 |
| 04/24/2026 14:58 | 2 | 124.89 |
| 04/24/2026 14:58 | 1 | 124.89 |
| 04/24/2026 14:58 | 2 | 124.89 |
| 04/24/2026 14:58 | 1 | 124.87 |
| 04/24/2026 14:58 | 53 | 124.8843 |
| 04/24/2026 14:58 | 1 | 124.8843 |
| 04/24/2026 14:58 | 2 | 124.89 |
| 04/24/2026 14:58 | 1 | 124.89 |
| 04/24/2026 14:58 | 2 | 124.89 |
| 04/24/2026 14:58 | 20 | 124.885 |
| 04/24/2026 14:58 | 10 | 124.88 |
| 04/24/2026 14:58 | 24 | 124.87 |
| 04/24/2026 14:58 | 76 | 124.87 |
| 04/24/2026 14:58 | 1 | 124.87 |
| 04/24/2026 14:58 | 19 | 124.88 |
| 04/24/2026 14:58 | 1 | 124.88 |
| 04/24/2026 14:58 | 10 | 124.88 |
| 04/24/2026 14:58 | 1 | 124.8816 |
| 04/24/2026 14:58 | 2 | 124.89 |
| 04/24/2026 14:58 | 1 | 124.89 |
| 04/24/2026 14:58 | 1 | 124.8848 |
| 04/24/2026 14:58 | 2 | 124.8901 |
| 04/24/2026 14:58 | 11 | 124.8685 |
| 04/24/2026 14:57 | 2 | 124.89 |
| 04/24/2026 14:57 | 40 | 124.89 |
| 04/24/2026 14:57 | 98 | 124.89 |
| 04/24/2026 14:57 | 20 | 124.89 |
| 04/24/2026 14:57 | 30 | 124.89 |
| 04/24/2026 14:57 | 20 | 124.89 |
| 04/24/2026 14:57 | 46 | 124.90 |
| 04/24/2026 14:57 | 50 | 124.89 |
| 04/24/2026 14:57 | 2 | 124.8854 |
| 04/24/2026 14:57 | 3 | 124.87 |
| 04/24/2026 14:57 | 70 | 124.8841 |
| 04/24/2026 14:57 | 21 | 124.89 |
| 04/24/2026 14:57 | 50 | 124.885 |
| 04/24/2026 14:57 | 60 | 124.89 |
| 04/24/2026 14:57 | 20 | 124.89 |
| 04/24/2026 14:57 | 80 | 124.89 |
| 04/24/2026 14:57 | 20 | 124.89 |
| 04/24/2026 14:57 | 20 | 124.89 |
| 04/24/2026 14:57 | 20 | 124.89 |
| 04/24/2026 14:57 | 50 | 124.89 |
| 04/24/2026 14:57 | 42 | 124.89 |
| 04/24/2026 14:57 | 16 | 124.89 |
| 04/24/2026 14:57 | 50 | 124.89 |
| 04/24/2026 14:57 | 7 | 124.89 |
| 04/24/2026 14:57 | 14 | 124.89 |
| 04/24/2026 14:57 | 1 | 124.89 |
| 04/24/2026 14:57 | 13 | 124.89 |
| 04/24/2026 14:57 | 21 | 124.89 |
| 04/24/2026 14:57 | 3 | 124.89 |
| 04/24/2026 14:57 | 26 | 124.89 |
| 04/24/2026 14:57 | 9 | 124.89 |
| 04/24/2026 14:57 | 3 | 124.89 |
| 04/24/2026 14:57 | 20 | 124.89 |
| 04/24/2026 14:57 | 84 | 124.89 |
| 04/24/2026 14:57 | 40 | 124.89 |
| 04/24/2026 14:57 | 28 | 124.89 |
| 04/24/2026 14:57 | 28 | 124.89 |
| 04/24/2026 14:57 | 28 | 124.89 |
| 04/24/2026 14:57 | 4 | 124.89 |
| 04/24/2026 14:57 | 3 | 124.89 |
| 04/24/2026 14:57 | 2 | 124.89 |
| 04/24/2026 14:57 | 4 | 124.89 |
| 04/24/2026 14:57 | 97 | 124.89 |
| 04/24/2026 14:57 | 1 | 124.89 |
| 04/24/2026 14:57 | 2 | 124.89 |
| 04/24/2026 14:57 | 1 | 124.88 |
| 04/24/2026 14:57 | 1 | 124.88 |
| 04/24/2026 14:57 | 1 | 124.87 |
| 04/24/2026 14:57 | 5 | 124.87 |
| 04/24/2026 14:57 | 1 | 124.87 |
| 04/24/2026 14:57 | 2 | 124.87 |
| 04/24/2026 14:57 | 8 | 124.87 |
| 04/24/2026 14:57 | 11 | 124.87 |
| 04/24/2026 14:57 | 3 | 124.855 |
| 04/24/2026 14:57 | 5 | 124.87 |
| 04/24/2026 14:57 | 16 | 124.87 |
| 04/24/2026 14:57 | 1 | 124.855 |
| 04/24/2026 14:57 | 2 | 124.855 |
| 04/24/2026 14:57 | 2 | 124.89 |
| 04/24/2026 14:57 | 100 | 124.9081 |
| 04/24/2026 14:57 | 264 | 124.855 |
| 04/24/2026 14:57 | 36 | 124.855 |
| 04/24/2026 14:57 | 2 | 124.8864 |
| 04/24/2026 14:57 | 12 | 124.8664 |
| 04/24/2026 14:57 | 2 | 124.855 |
| 04/24/2026 14:57 | 50 | 124.855 |
| 04/24/2026 14:57 | 1 | 124.855 |
| 04/24/2026 14:57 | 2 | 124.8866 |
| 04/24/2026 14:57 | 1 | 124.82 |
| 04/24/2026 14:57 | 1 | 124.83 |
| 04/24/2026 14:57 | 1 | 124.855 |
| 04/24/2026 14:57 | 1 | 124.8908 |
| 04/24/2026 14:57 | 1 | 124.82 |
| 04/24/2026 14:57 | 100 | 124.8848 |
| 04/24/2026 14:57 | 9 | 124.8699 |
| 04/24/2026 14:57 | 2 | 124.835 |
| 04/24/2026 14:57 | 11 | 124.8724 |
| 04/24/2026 14:57 | 1 | 124.8911 |
| 04/24/2026 14:57 | 1 | 124.8624 |
| 04/24/2026 14:57 | 8 | 124.9096 |
| 04/24/2026 14:57 | 2 | 124.9096 |
| 04/24/2026 14:57 | 8 | 124.8718 |
| 04/24/2026 14:57 | 45 | 124.84 |
| 04/24/2026 14:57 | 5 | 124.84 |
| 04/24/2026 14:57 | 1 | 124.84 |
| 04/24/2026 14:57 | 1 | 124.83 |
| 04/24/2026 14:57 | 2 | 124.83 |
| 04/24/2026 14:57 | 128 | 124.835 |
| 04/24/2026 14:57 | 31 | 124.84 |
| 04/24/2026 14:57 | 54 | 124.84 |
| 04/24/2026 14:57 | 100 | 124.84 |
| 04/24/2026 14:57 | 1 | 124.84 |
| 04/24/2026 14:57 | 100 | 124.84 |
| 04/24/2026 14:57 | 1 | 124.84 |
| 04/24/2026 14:57 | 1 | 124.84 |
| 04/24/2026 14:57 | 3 | 124.84 |
| 04/24/2026 14:57 | 1 | 124.865 |
| 04/24/2026 14:57 | 1 | 124.865 |
| 04/24/2026 14:56 | 1 | 124.8991 |
| 04/24/2026 14:56 | 13 | 124.8991 |
| 04/24/2026 14:56 | 20 | 124.865 |
| 04/24/2026 14:56 | 13 | 124.865 |
| 04/24/2026 14:56 | 30 | 124.86 |
| 04/24/2026 14:56 | 20 | 124.865 |
| 04/24/2026 14:56 | 20 | 124.865 |
| 04/24/2026 14:56 | 20 | 124.87 |
| 04/24/2026 14:56 | 14 | 124.85 |
| 04/24/2026 14:56 | 86 | 124.85 |
| 04/24/2026 14:56 | 114 | 124.85 |
| 04/24/2026 14:56 | 20 | 124.87 |
| 04/24/2026 14:56 | 111 | 124.86 |
| 04/24/2026 14:56 | 100 | 124.87 |
| 04/24/2026 14:56 | 100 | 124.87 |
| 04/24/2026 14:56 | 100 | 124.87 |
| 04/24/2026 14:56 | 169 | 124.87 |
| 04/24/2026 14:56 | 49 | 124.87 |
| 04/24/2026 14:56 | 100 | 124.87 |
| 04/24/2026 14:56 | 85 | 124.87 |
| 04/24/2026 14:56 | 100 | 124.87 |
| 04/24/2026 14:56 | 83 | 124.86 |
| 04/24/2026 14:56 | 100 | 124.87 |
| 04/24/2026 14:56 | 100 | 124.87 |
| 04/24/2026 14:56 | 86 | 124.87 |
| 04/24/2026 14:56 | 114 | 124.87 |
| 04/24/2026 14:56 | 100 | 124.87 |
| 04/24/2026 14:56 | 100 | 124.85 |
| 04/24/2026 14:56 | 2 | 124.87 |
| 04/24/2026 14:56 | 9 | 124.87 |
| 04/24/2026 14:56 | 6 | 124.87 |
| 04/24/2026 14:56 | 7 | 124.87 |
| 04/24/2026 14:56 | 26 | 124.87 |
| 04/24/2026 14:56 | 100 | 124.87 |
| 04/24/2026 14:56 | 100 | 124.87 |
| 04/24/2026 14:56 | 76 | 124.86 |
| 04/24/2026 14:56 | 24 | 124.87 |
| 04/24/2026 14:56 | 85 | 124.87 |
| 04/24/2026 14:56 | 50 | 124.86 |
| 04/24/2026 14:56 | 1 | 124.85 |
| 04/24/2026 14:56 | 1 | 124.85 |
| 04/24/2026 14:56 | 100 | 124.85 |
| 04/24/2026 14:56 | 74 | 124.85 |
| 04/24/2026 14:56 | 2 | 124.87 |
| 04/24/2026 14:56 | 11 | 124.85 |
| 04/24/2026 14:56 | 49 | 124.87 |
| 04/24/2026 14:56 | 40 | 124.87 |
| 04/24/2026 14:56 | 50 | 124.86 |
| 04/24/2026 14:56 | 100 | 124.85 |
| 04/24/2026 14:56 | 13 | 124.87 |
| 04/24/2026 14:56 | 50 | 124.87 |
| 04/24/2026 14:56 | 1 | 124.87 |
| 04/24/2026 14:56 | 100 | 124.86 |
| 04/24/2026 14:56 | 26 | 124.87 |
| 04/24/2026 14:56 | 77 | 124.87 |
| 04/24/2026 14:56 | 5 | 124.88 |
| 04/24/2026 14:56 | 1 | 124.88 |
| 04/24/2026 14:56 | 2 | 124.88 |
| 04/24/2026 14:56 | 11 | 124.8833 |
| 04/24/2026 14:56 | 3 | 124.88 |
| 04/24/2026 14:56 | 1 | 124.87 |
| 04/24/2026 14:56 | 5 | 124.88 |
| 04/24/2026 14:56 | 2 | 124.88 |
| 04/24/2026 14:56 | 7 | 124.88 |
| 04/24/2026 14:56 | 20 | 124.88 |
| 04/24/2026 14:56 | 4 | 124.88 |
| 04/24/2026 14:56 | 1 | 124.92 |
| 04/24/2026 14:56 | 4 | 124.865 |
| 04/24/2026 14:56 | 1 | 124.88 |
| 04/24/2026 14:56 | 7 | 124.912 |
| 04/24/2026 14:56 | 1 | 124.8834 |
| 04/24/2026 14:56 | 6 | 124.8834 |
| 04/24/2026 14:56 | 3 | 124.865 |
| 04/24/2026 14:56 | 18 | 124.87 |
| 04/24/2026 14:56 | 60 | 124.86 |
| 04/24/2026 14:56 | 30 | 124.87 |
| 04/24/2026 14:56 | 100 | 124.87 |
| 04/24/2026 14:56 | 120 | 124.87 |
| 04/24/2026 14:56 | 1 | 124.865 |
| 04/24/2026 14:56 | 3 | 124.865 |
| 04/24/2026 14:56 | 1 | 124.865 |
| 04/24/2026 14:56 | 40 | 124.87 |
| 04/24/2026 14:56 | 1 | 124.84 |
| 04/24/2026 14:56 | 2 | 124.865 |
| 04/24/2026 14:56 | 2 | 124.84 |
| 04/24/2026 14:56 | 1 | 124.915 |
| 04/24/2026 14:56 | 2 | 124.865 |
| 04/24/2026 14:56 | 17 | 124.865 |
| 04/24/2026 14:56 | 8 | 124.88 |
| 04/24/2026 14:56 | 3 | 124.84 |
| 04/24/2026 14:56 | 5 | 124.84 |
| 04/24/2026 14:56 | 2 | 124.84 |
| 04/24/2026 14:56 | 1 | 124.84 |
| 04/24/2026 14:56 | 106 | 124.84 |
| 04/24/2026 14:56 | 5 | 124.85 |
| 04/24/2026 14:56 | 62 | 124.865 |
| 04/24/2026 14:56 | 200 | 124.9161 |
| 04/24/2026 14:56 | 1 | 124.865 |
| 04/24/2026 14:56 | 1 | 124.865 |
| 04/24/2026 14:56 | 8 | 124.9068 |
| 04/24/2026 14:56 | 1 | 124.9161 |
| 04/24/2026 14:56 | 12 | 124.886 |
| 04/24/2026 14:56 | 100 | 124.865 |
| 04/24/2026 14:56 | 77 | 124.865 |
| 04/24/2026 14:56 | 5 | 124.85 |
| 04/24/2026 14:56 | 39 | 124.85 |
| 04/24/2026 14:56 | 1 | 124.9176 |
| 04/24/2026 14:56 | 3 | 124.85 |
| 04/24/2026 14:56 | 14 | 124.85 |
| 04/24/2026 14:56 | 5 | 124.85 |
| 04/24/2026 14:56 | 1 | 124.85 |
| 04/24/2026 14:56 | 46 | 124.85 |
| 04/24/2026 14:56 | 0 | 124.87 |
| 04/24/2026 14:56 | 1 | 124.9181 |
| 04/24/2026 14:56 | 1 | 124.9181 |
| 04/24/2026 14:56 | 99 | 124.8825 |
| 04/24/2026 14:56 | 1 | 124.8825 |
| 04/24/2026 14:56 | 3 | 124.87 |
| 04/24/2026 14:56 | 35 | 124.87 |
| 04/24/2026 14:56 | 8 | 124.9243 |
| 04/24/2026 14:56 | 2 | 124.895 |
| 04/24/2026 14:56 | 100 | 124.895 |
| 04/24/2026 14:56 | 26 | 124.9188 |
| 04/24/2026 14:56 | 1 | 124.895 |
| 04/24/2026 14:56 | 1 | 124.895 |
| 04/24/2026 14:56 | 40 | 124.895 |
| 04/24/2026 14:56 | 4 | 124.895 |
| 04/24/2026 14:56 | 2 | 124.895 |
| 04/24/2026 14:56 | 2 | 124.86 |
| 04/24/2026 14:56 | 100 | 124.9245 |
| 04/24/2026 14:56 | 8 | 124.93 |
| 04/24/2026 14:56 | 2 | 124.9192 |
| 04/24/2026 14:56 | 11 | 124.8953 |
| 04/24/2026 14:55 | 8 | 124.8954 |
| 04/24/2026 14:55 | 20 | 124.90 |
| 04/24/2026 14:55 | 10 | 124.90 |
| 04/24/2026 14:55 | 100 | 124.90 |
| 04/24/2026 14:55 | 5 | 124.90 |
| 04/24/2026 14:55 | 5 | 124.90 |
| 04/24/2026 14:55 | 100 | 124.89 |
| 04/24/2026 14:55 | 1 | 124.87 |
| 04/24/2026 14:55 | 80 | 124.88 |
| 04/24/2026 14:55 | 10 | 124.88 |
| 04/24/2026 14:55 | 3 | 124.88 |
| 04/24/2026 14:55 | 20 | 124.88 |
| 04/24/2026 14:55 | 96 | 124.88 |
| 04/24/2026 14:55 | 2 | 124.88 |
| 04/24/2026 14:55 | 1 | 124.88 |
| 04/24/2026 14:55 | 100 | 124.88 |
| 04/24/2026 14:55 | 2 | 124.88 |
| 04/24/2026 14:55 | 4 | 124.9218 |
| 04/24/2026 14:55 | 12 | 124.9218 |
| 04/24/2026 14:55 | 12 | 124.9085 |
| 04/24/2026 14:55 | 2 | 124.91 |
| 04/24/2026 14:55 | 3 | 124.9219 |
| 04/24/2026 14:55 | 50 | 124.91 |
| 04/24/2026 14:55 | 50 | 124.91 |
| 04/24/2026 14:55 | 2 | 124.9221 |
| 04/24/2026 14:55 | 8 | 124.915 |
| 04/24/2026 14:55 | 137 | 124.9493 |
| 04/24/2026 14:55 | 50 | 124.9217 |
| 04/24/2026 14:55 | 100 | 124.89 |
| 04/24/2026 14:55 | 1 | 124.90 |
| 04/24/2026 14:55 | 53 | 124.895 |
| 04/24/2026 14:55 | 2 | 124.89 |
| 04/24/2026 14:55 | 48 | 124.89 |
| 04/24/2026 14:55 | 50 | 124.89 |
| 04/24/2026 14:55 | 1 | 124.89 |
| 04/24/2026 14:55 | 3 | 124.89 |
| 04/24/2026 14:55 | 1 | 124.89 |
| 04/24/2026 14:55 | 97 | 124.89 |
| 04/24/2026 14:55 | 1 | 124.89 |
| 04/24/2026 14:55 | 26 | 124.89 |
| 04/24/2026 14:55 | 6 | 124.89 |
| 04/24/2026 14:55 | 53 | 124.89 |
| 04/24/2026 14:55 | 200 | 124.89 |
| 04/24/2026 14:55 | 20 | 124.89 |
| 04/24/2026 14:55 | 51 | 124.89 |
| 04/24/2026 14:55 | 100 | 124.89 |
| 04/24/2026 14:55 | 2 | 124.89 |
| 04/24/2026 14:55 | 4 | 124.89 |
| 04/24/2026 14:55 | 1 | 124.87 |
| 04/24/2026 14:55 | 0 | 124.85 |
| 04/24/2026 14:55 | 1 | 124.85 |
| 04/24/2026 14:55 | 2 | 124.9257 |
| 04/24/2026 14:55 | 11 | 124.9121 |
| 04/24/2026 14:55 | 100 | 124.84 |
| 04/24/2026 14:55 | 1 | 124.865 |
| 04/24/2026 14:55 | 1 | 124.865 |
| 04/24/2026 14:55 | 1 | 124.9268 |
| 04/24/2026 14:55 | 2 | 124.865 |
| 04/24/2026 14:55 | 1 | 124.865 |
| 04/24/2026 14:55 | 2 | 124.865 |
| 04/24/2026 14:55 | 1 | 124.8969 |
| 04/24/2026 14:55 | 3 | 124.8969 |
| 04/24/2026 14:55 | 3 | 124.84 |
| 04/24/2026 14:55 | 45 | 124.84 |
| 04/24/2026 14:55 | 1 | 124.865 |
| 04/24/2026 14:55 | 1 | 124.85 |
| 04/24/2026 14:54 | 1 | 124.865 |
| 04/24/2026 14:54 | 1 | 124.865 |
| 04/24/2026 14:54 | 3 | 124.875 |
| 04/24/2026 14:54 | 1 | 124.9279 |
| 04/24/2026 14:54 | 1 | 124.9284 |
| 04/24/2026 14:54 | 2 | 124.87 |
| 04/24/2026 14:54 | 11 | 124.9174 |
| 04/24/2026 14:54 | 1 | 124.9287 |
| 04/24/2026 14:54 | 48 | 124.855 |
| 04/24/2026 14:54 | 1 | 124.875 |
| 04/24/2026 14:54 | 2 | 124.892 |
| 04/24/2026 14:54 | 100 | 124.84 |
| 04/24/2026 14:54 | 4 | 124.875 |
| 04/24/2026 14:54 | 14 | 124.9303 |
| 04/24/2026 14:54 | 4 | 124.88 |
| 04/24/2026 14:54 | 20 | 124.89 |
| 04/24/2026 14:54 | 20 | 124.89 |