Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:50
|
Geld Volumen |
Brief
28.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.25
-0.045
(
-3.47% )
|
1.25
|
100 |
1.26
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.25 |
| 08/28/2026 22:00 | 151 | 1.25 |
| 08/28/2026 21:59 | 1 | 1.255 |
| 08/28/2026 21:59 | 1 | 1.25 |
| 08/28/2026 21:59 | 28 | 1.25 |
| 08/28/2026 21:59 | 1 | 1.25 |
| 08/28/2026 21:59 | 2 | 1.25 |
| 08/28/2026 21:59 | 200 | 1.25 |
| 08/28/2026 21:59 | 3 | 1.24 |
| 08/28/2026 21:59 | 6 | 1.24 |
| 08/28/2026 21:59 | 1 | 1.24 |
| 08/28/2026 21:57 | 500 | 1.26 |
| 08/28/2026 21:57 | 6 | 1.26 |
| 08/28/2026 21:57 | 138 | 1.26 |
| 08/28/2026 21:41 | 11 | 1.26 |
| 08/28/2026 21:41 | 100 | 1.25 |
| 08/28/2026 21:41 | 168 | 1.26 |
| 08/28/2026 21:41 | 100 | 1.25 |
| 08/28/2026 21:37 | 1 | 1.24 |
| 08/28/2026 21:37 | 3 | 1.24 |
| 08/28/2026 21:33 | 2 | 1.24 |
| 08/28/2026 21:19 | 1 | 1.25 |
| 08/28/2026 21:11 | 1 | 1.25 |
| 08/28/2026 17:40 | 1 | 1.26 |
| 08/28/2026 17:29 | 1 | 1.26 |
| 08/28/2026 16:03 | 83 | 1.26 |
| 08/28/2026 16:03 | 17 | 1.26 |
| 08/28/2026 15:40 | 236 | 1.26 |
| 08/28/2026 15:40 | 461 | 1.26 |
| 08/28/2026 15:40 | 3 | 1.26 |
| 08/28/2026 15:40 | 100 | 1.27 |
| 08/28/2026 15:37 | 616 | 1.27 |
| 08/28/2026 15:37 | 82 | 1.27 |
| 08/28/2026 15:37 | 102 | 1.27 |
| 08/28/2026 15:37 | 3 | 1.29 |
| 08/28/2026 15:30 | 17 | 1.28 |