Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.47
-0.16
(
-0.71% )
|
22.43
|
200 |
22.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 22.47 |
| 08/14/2026 23:20 | � | 22.47 |
| 08/14/2026 22:30 | � | 22.47 |
| 08/14/2026 22:00 | � | 22.47 |
| 08/14/2026 22:00 | 4719 | 22.47 |
| 08/14/2026 21:59 | 2 | 22.44 |
| 08/14/2026 21:59 | 98 | 22.44 |
| 08/14/2026 21:59 | 4 | 22.44 |
| 08/14/2026 21:59 | 1 | 22.44 |
| 08/14/2026 21:59 | 26 | 22.45 |
| 08/14/2026 21:59 | 27 | 22.48 |
| 08/14/2026 21:59 | 4 | 22.46 |
| 08/14/2026 21:59 | 80 | 22.45 |
| 08/14/2026 21:59 | 7 | 22.46 |
| 08/14/2026 21:59 | 16 | 22.45 |
| 08/14/2026 21:59 | 27 | 22.47 |
| 08/14/2026 21:59 | 5 | 22.465 |
| 08/14/2026 21:59 | 4 | 22.45 |
| 08/14/2026 21:59 | 100 | 22.45 |
| 08/14/2026 21:59 | 8 | 22.45 |
| 08/14/2026 21:59 | 3 | 22.455 |
| 08/14/2026 21:59 | 2 | 22.44 |
| 08/14/2026 21:59 | 4 | 22.455 |
| 08/14/2026 21:59 | 44 | 22.41 |
| 08/14/2026 21:59 | 56 | 22.44 |
| 08/14/2026 21:59 | 74 | 22.44 |
| 08/14/2026 21:59 | 6 | 22.41 |
| 08/14/2026 21:59 | 1 | 22.42 |
| 08/14/2026 21:59 | 32 | 22.42 |
| 08/14/2026 21:59 | 54 | 22.42 |
| 08/14/2026 21:59 | 3 | 22.42 |
| 08/14/2026 21:59 | 4 | 22.42 |
| 08/14/2026 21:59 | 8 | 22.42 |
| 08/14/2026 21:59 | 7 | 22.42 |
| 08/14/2026 21:59 | 9 | 22.42 |
| 08/14/2026 21:59 | 46 | 22.42 |
| 08/14/2026 21:59 | 20 | 22.43 |
| 08/14/2026 21:59 | 4 | 22.44 |
| 08/14/2026 21:59 | 2 | 22.44 |
| 08/14/2026 21:59 | 4 | 22.44 |
| 08/14/2026 21:59 | 2 | 22.44 |
| 08/14/2026 21:59 | 1 | 22.44 |
| 08/14/2026 21:59 | 14 | 22.44 |
| 08/14/2026 21:59 | 100 | 22.45 |
| 08/14/2026 21:58 | 7 | 22.44 |
| 08/14/2026 21:58 | 5 | 22.44 |
| 08/14/2026 21:58 | 4 | 22.44 |
| 08/14/2026 21:58 | 2 | 22.44 |
| 08/14/2026 21:58 | 4 | 22.44 |
| 08/14/2026 21:58 | 83 | 22.44 |
| 08/14/2026 21:58 | 17 | 22.44 |
| 08/14/2026 21:58 | 73 | 22.45 |
| 08/14/2026 21:58 | 10 | 22.46 |
| 08/14/2026 21:58 | 42 | 22.46 |
| 08/14/2026 21:58 | 9 | 22.47 |
| 08/14/2026 21:58 | 6 | 22.47 |
| 08/14/2026 21:58 | 43 | 22.49 |
| 08/14/2026 21:58 | 6 | 22.47 |
| 08/14/2026 21:58 | 2 | 22.47 |
| 08/14/2026 21:56 | 73 | 22.48 |
| 08/14/2026 21:56 | 27 | 22.48 |
| 08/14/2026 21:50 | 15 | 22.45 |
| 08/14/2026 21:50 | 100 | 22.45 |
| 08/14/2026 21:50 | 1 | 22.45 |
| 08/14/2026 21:45 | 2 | 22.475 |
| 08/14/2026 21:42 | 23 | 22.48 |
| 08/14/2026 21:42 | 2 | 22.48 |
| 08/14/2026 21:42 | 1 | 22.50 |
| 08/14/2026 21:42 | 7 | 22.50 |
| 08/14/2026 21:42 | 63 | 22.50 |
| 08/14/2026 21:42 | 70 | 22.50 |
| 08/14/2026 21:42 | 59 | 22.50 |
| 08/14/2026 21:42 | 2 | 22.51 |
| 08/14/2026 21:42 | 1 | 22.51 |
| 08/14/2026 21:42 | 2 | 22.51 |
| 08/14/2026 21:42 | 3 | 22.51 |
| 08/14/2026 21:41 | 1 | 22.545 |
| 08/14/2026 21:41 | 9 | 22.545 |
| 08/14/2026 21:36 | 1 | 22.54 |
| 08/14/2026 21:35 | 100 | 22.54 |
| 08/14/2026 21:35 | 11 | 22.49 |
| 08/14/2026 21:35 | 99 | 22.49 |
| 08/14/2026 21:31 | 1 | 22.545 |
| 08/14/2026 21:29 | 1 | 22.47 |
| 08/14/2026 21:29 | 197 | 22.48 |
| 08/14/2026 21:27 | 3 | 22.48 |
| 08/14/2026 21:27 | 20 | 22.48 |
| 08/14/2026 21:26 | 3 | 22.535 |
| 08/14/2026 21:00 | 1 | 22.525 |
| 08/14/2026 20:49 | 22 | 22.44 |
| 08/14/2026 20:29 | 1 | 22.47 |
| 08/14/2026 20:29 | 22 | 22.47 |
| 08/14/2026 20:28 | 23 | 22.485 |
| 08/14/2026 20:28 | 23 | 22.48 |
| 08/14/2026 20:28 | 23 | 22.48 |
| 08/14/2026 20:28 | 12 | 22.55 |
| 08/14/2026 20:28 | 13 | 22.50 |
| 08/14/2026 20:28 | 103 | 22.56 |
| 08/14/2026 20:28 | 25 | 22.57 |
| 08/14/2026 20:28 | 100 | 22.57 |
| 08/14/2026 20:25 | 9 | 22.60 |
| 08/14/2026 20:24 | 1 | 22.60 |
| 08/14/2026 20:14 | 1 | 22.60 |
| 08/14/2026 20:12 | 57 | 22.60 |
| 08/14/2026 20:00 | 4 | 22.64 |
| 08/14/2026 20:00 | 2 | 22.64 |
| 08/14/2026 19:55 | 1 | 22.56 |
| 08/14/2026 19:42 | 20 | 22.56 |
| 08/14/2026 19:04 | 51 | 22.57 |
| 08/14/2026 17:47 | 1 | 22.74 |
| 08/14/2026 17:47 | 1 | 22.74 |
| 08/14/2026 17:39 | 100 | 22.67 |
| 08/14/2026 17:39 | 14 | 22.66 |
| 08/14/2026 17:39 | 2 | 22.65 |
| 08/14/2026 17:39 | 2 | 22.65 |
| 08/14/2026 17:39 | 1 | 22.65 |
| 08/14/2026 17:34 | 23 | 22.65 |
| 08/14/2026 17:34 | 95 | 22.65 |
| 08/14/2026 17:34 | 5 | 22.65 |
| 08/14/2026 17:34 | 100 | 22.66 |
| 08/14/2026 17:31 | 1 | 22.73 |
| 08/14/2026 17:31 | 1 | 22.73 |
| 08/14/2026 17:25 | 1 | 22.73 |
| 08/14/2026 17:23 | 1 | 22.73 |
| 08/14/2026 17:23 | 1 | 22.73 |
| 08/14/2026 17:23 | 1 | 22.66 |
| 08/14/2026 17:22 | 1 | 22.73 |
| 08/14/2026 17:22 | 1 | 22.73 |
| 08/14/2026 17:20 | 21 | 22.74 |
| 08/14/2026 17:20 | 14 | 22.74 |
| 08/14/2026 17:15 | 1 | 22.78 |
| 08/14/2026 17:15 | 1 | 22.78 |
| 08/14/2026 16:43 | 91 | 22.66 |
| 08/14/2026 16:43 | 9 | 22.66 |
| 08/14/2026 16:01 | 1 | 22.84 |
| 08/14/2026 15:56 | 3 | 22.84 |
| 08/14/2026 15:55 | 3 | 22.84 |
| 08/14/2026 15:55 | 1 | 22.84 |
| 08/14/2026 15:55 | 2 | 22.84 |
| 08/14/2026 15:52 | 35 | 22.84 |
| 08/14/2026 15:47 | 6 | 22.84 |
| 08/14/2026 15:45 | 1 | 22.84 |
| 08/14/2026 15:45 | 5 | 22.81 |
| 08/14/2026 15:45 | 2 | 22.81 |
| 08/14/2026 15:45 | 1 | 22.64 |
| 08/14/2026 15:45 | 100 | 22.70 |
| 08/14/2026 15:44 | 1 | 22.81 |
| 08/14/2026 15:43 | 1 | 22.63 |
| 08/14/2026 15:35 | 2 | 22.87 |
| 08/14/2026 15:35 | 1 | 22.87 |
| 08/14/2026 15:35 | 1 | 22.76 |
| 08/14/2026 15:35 | 1 | 22.87 |
| 08/14/2026 15:30 | 1 | 22.75 |
| 08/14/2026 15:30 | 5 | 22.75 |
| 08/14/2026 15:30 | 5 | 22.75 |
| 08/14/2026 15:30 | 25 | 22.75 |
| 08/14/2026 15:30 | 587 | 22.71 |