Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:28:45
|
Geld
14.08.2026 -
20:46:33
|
Geld Volumen |
Brief
14.08.2026 -
20:46:33
|
Brief Volumen |
|---|---|---|---|---|
|
22.56
-0.07
(
-0.31% )
|
22.41
|
300 |
22.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:29 | 1 | 22.47 |
| 08/14/2026 20:29 | 22 | 22.47 |
| 08/14/2026 20:28 | 23 | 22.485 |
| 08/14/2026 20:28 | 23 | 22.48 |
| 08/14/2026 20:28 | 23 | 22.48 |
| 08/14/2026 20:28 | 12 | 22.55 |
| 08/14/2026 20:28 | 13 | 22.50 |
| 08/14/2026 20:28 | 103 | 22.56 |
| 08/14/2026 20:28 | 25 | 22.57 |
| 08/14/2026 20:28 | 100 | 22.57 |
| 08/14/2026 20:25 | 9 | 22.60 |
| 08/14/2026 20:24 | 1 | 22.60 |
| 08/14/2026 20:14 | 1 | 22.60 |
| 08/14/2026 20:12 | 57 | 22.60 |
| 08/14/2026 20:00 | 4 | 22.64 |
| 08/14/2026 20:00 | 2 | 22.64 |
| 08/14/2026 19:55 | 1 | 22.56 |
| 08/14/2026 19:42 | 20 | 22.56 |
| 08/14/2026 19:04 | 51 | 22.57 |
| 08/14/2026 17:47 | 1 | 22.74 |
| 08/14/2026 17:47 | 1 | 22.74 |
| 08/14/2026 17:39 | 100 | 22.67 |
| 08/14/2026 17:39 | 14 | 22.66 |
| 08/14/2026 17:39 | 2 | 22.65 |
| 08/14/2026 17:39 | 2 | 22.65 |
| 08/14/2026 17:39 | 1 | 22.65 |
| 08/14/2026 17:34 | 23 | 22.65 |
| 08/14/2026 17:34 | 95 | 22.65 |
| 08/14/2026 17:34 | 5 | 22.65 |
| 08/14/2026 17:34 | 100 | 22.66 |
| 08/14/2026 17:31 | 1 | 22.73 |
| 08/14/2026 17:31 | 1 | 22.73 |
| 08/14/2026 17:25 | 1 | 22.73 |
| 08/14/2026 17:23 | 1 | 22.73 |
| 08/14/2026 17:23 | 1 | 22.73 |
| 08/14/2026 17:23 | 1 | 22.66 |
| 08/14/2026 17:22 | 1 | 22.73 |
| 08/14/2026 17:22 | 1 | 22.73 |
| 08/14/2026 17:20 | 21 | 22.74 |
| 08/14/2026 17:20 | 14 | 22.74 |
| 08/14/2026 17:15 | 1 | 22.78 |
| 08/14/2026 17:15 | 1 | 22.78 |
| 08/14/2026 16:43 | 91 | 22.66 |
| 08/14/2026 16:43 | 9 | 22.66 |
| 08/14/2026 16:01 | 1 | 22.84 |
| 08/14/2026 15:56 | 3 | 22.84 |
| 08/14/2026 15:55 | 3 | 22.84 |
| 08/14/2026 15:55 | 1 | 22.84 |
| 08/14/2026 15:55 | 2 | 22.84 |
| 08/14/2026 15:52 | 35 | 22.84 |
| 08/14/2026 15:47 | 6 | 22.84 |
| 08/14/2026 15:45 | 1 | 22.84 |
| 08/14/2026 15:45 | 5 | 22.81 |
| 08/14/2026 15:45 | 2 | 22.81 |
| 08/14/2026 15:45 | 1 | 22.64 |
| 08/14/2026 15:45 | 100 | 22.70 |
| 08/14/2026 15:44 | 1 | 22.81 |
| 08/14/2026 15:43 | 1 | 22.63 |
| 08/14/2026 15:35 | 2 | 22.87 |
| 08/14/2026 15:35 | 1 | 22.87 |
| 08/14/2026 15:35 | 1 | 22.76 |
| 08/14/2026 15:35 | 1 | 22.87 |
| 08/14/2026 15:30 | 1 | 22.75 |
| 08/14/2026 15:30 | 5 | 22.75 |
| 08/14/2026 15:30 | 5 | 22.75 |
| 08/14/2026 15:30 | 25 | 22.75 |
| 08/14/2026 15:30 | 587 | 22.71 |