Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
22.04
-0.09
(
-0.41% )
|
22.03
|
100 |
22.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 22.04 |
| 10/09/2026 23:20 | � | 22.04 |
| 10/09/2026 22:30 | � | 22.04 |
| 10/09/2026 22:00 | � | 22.04 |
| 10/09/2026 22:00 | 8680 | 22.04 |
| 10/09/2026 21:59 | 27 | 22.07 |
| 10/09/2026 21:59 | 14 | 22.05 |
| 10/09/2026 21:59 | 2 | 22.025 |
| 10/09/2026 21:59 | 49 | 22.025 |
| 10/09/2026 21:59 | 1 | 22.025 |
| 10/09/2026 21:59 | 20 | 22.05 |
| 10/09/2026 21:59 | 1 | 22.025 |
| 10/09/2026 21:59 | 16 | 22.05 |
| 10/09/2026 21:59 | 6 | 22.05 |
| 10/09/2026 21:59 | 100 | 22.025 |
| 10/09/2026 21:59 | 10 | 22.04 |
| 10/09/2026 21:59 | 7 | 22.07 |
| 10/09/2026 21:59 | 11 | 22.06 |
| 10/09/2026 21:59 | 9 | 22.04 |
| 10/09/2026 21:59 | 5 | 22.04 |
| 10/09/2026 21:59 | 87 | 22.04 |
| 10/09/2026 21:59 | 8 | 22.04 |
| 10/09/2026 21:59 | 2 | 22.04 |
| 10/09/2026 21:59 | 2 | 22.04 |
| 10/09/2026 21:59 | 90 | 22.05 |
| 10/09/2026 21:59 | 24 | 22.05 |
| 10/09/2026 21:59 | 46 | 22.05 |
| 10/09/2026 21:59 | 30 | 22.05 |
| 10/09/2026 21:59 | 31 | 22.05 |
| 10/09/2026 21:59 | 100 | 22.05 |
| 10/09/2026 21:59 | 4 | 22.05 |
| 10/09/2026 21:59 | 85 | 22.05 |
| 10/09/2026 21:59 | 15 | 22.05 |
| 10/09/2026 21:59 | 1 | 22.10 |
| 10/09/2026 21:58 | 28 | 22.05 |
| 10/09/2026 21:58 | 72 | 22.05 |
| 10/09/2026 21:58 | 3 | 22.05 |
| 10/09/2026 21:58 | 21 | 22.05 |
| 10/09/2026 21:58 | 100 | 22.10 |
| 10/09/2026 21:58 | 1 | 22.075 |
| 10/09/2026 21:58 | 1 | 22.075 |
| 10/09/2026 21:57 | 100 | 22.075 |
| 10/09/2026 21:56 | 1 | 22.10 |
| 10/09/2026 21:56 | 7 | 22.10 |
| 10/09/2026 21:55 | 1 | 22.08 |
| 10/09/2026 21:55 | 1 | 22.08 |
| 10/09/2026 21:55 | 120 | 22.08 |
| 10/09/2026 21:55 | 5 | 22.08 |
| 10/09/2026 21:55 | 7 | 22.08 |
| 10/09/2026 21:55 | 1 | 22.07 |
| 10/09/2026 21:55 | 4 | 22.10 |
| 10/09/2026 21:55 | 1 | 22.10 |
| 10/09/2026 21:54 | 1 | 22.065 |
| 10/09/2026 21:54 | 1 | 22.065 |
| 10/09/2026 21:54 | 1 | 22.03 |
| 10/09/2026 21:54 | 4 | 22.03 |
| 10/09/2026 21:54 | 99 | 22.09 |
| 10/09/2026 21:53 | 28 | 22.06 |
| 10/09/2026 21:53 | 100 | 22.06 |
| 10/09/2026 21:53 | 12 | 22.06 |
| 10/09/2026 21:53 | 100 | 22.06 |
| 10/09/2026 21:53 | 1 | 22.04 |
| 10/09/2026 21:53 | 1 | 22.04 |
| 10/09/2026 21:53 | 1 | 22.04 |
| 10/09/2026 21:53 | 1 | 22.04 |
| 10/09/2026 21:53 | 26 | 22.04 |
| 10/09/2026 21:53 | 26 | 22.04 |
| 10/09/2026 21:52 | 1 | 22.035 |
| 10/09/2026 21:52 | 4 | 22.02 |
| 10/09/2026 21:52 | 39 | 22.02 |
| 10/09/2026 21:52 | 100 | 22.02 |
| 10/09/2026 21:52 | 1 | 22.045 |
| 10/09/2026 21:52 | 1 | 22.045 |
| 10/09/2026 21:50 | 2 | 22.03 |
| 10/09/2026 21:50 | 4 | 22.03 |
| 10/09/2026 21:48 | 1 | 22.06 |
| 10/09/2026 21:48 | 1 | 22.06 |
| 10/09/2026 21:41 | 53 | 22.06 |
| 10/09/2026 21:40 | 82 | 22.05 |
| 10/09/2026 21:40 | 71 | 22.05 |
| 10/09/2026 21:40 | 25 | 22.05 |
| 10/09/2026 21:40 | 4 | 22.05 |
| 10/09/2026 21:35 | 1 | 22.095 |
| 10/09/2026 21:35 | 1 | 22.095 |
| 10/09/2026 21:33 | 5 | 22.12 |
| 10/09/2026 21:33 | 2 | 22.12 |
| 10/09/2026 21:33 | 7 | 22.12 |
| 10/09/2026 21:30 | 8 | 22.12 |
| 10/09/2026 21:25 | 28 | 22.14 |
| 10/09/2026 21:25 | 100 | 22.12 |
| 10/09/2026 21:25 | 1 | 22.12 |
| 10/09/2026 21:25 | 1 | 22.12 |
| 10/09/2026 21:25 | 5 | 22.12 |
| 10/09/2026 21:25 | 100 | 22.12 |
| 10/09/2026 21:25 | 100 | 22.13 |
| 10/09/2026 21:25 | 100 | 22.13 |
| 10/09/2026 21:25 | 4 | 22.13 |
| 10/09/2026 21:25 | 93 | 22.13 |
| 10/09/2026 21:25 | 7 | 22.13 |
| 10/09/2026 21:25 | 2 | 22.13 |
| 10/09/2026 21:24 | 1 | 22.14 |
| 10/09/2026 21:22 | 1 | 22.135 |
| 10/09/2026 21:20 | 9 | 22.12 |
| 10/09/2026 21:20 | 91 | 22.12 |
| 10/09/2026 21:20 | 100 | 22.11 |
| 10/09/2026 21:20 | 8 | 22.12 |
| 10/09/2026 21:20 | 1 | 22.13 |
| 10/09/2026 21:20 | 200 | 22.13 |
| 10/09/2026 21:20 | 29 | 22.13 |
| 10/09/2026 21:20 | 26 | 22.11 |
| 10/09/2026 21:20 | 100 | 22.12 |
| 10/09/2026 21:20 | 600 | 22.13 |
| 10/09/2026 21:20 | 43 | 22.12 |
| 10/09/2026 21:20 | 57 | 22.12 |
| 10/09/2026 21:20 | 9 | 22.12 |
| 10/09/2026 21:20 | 100 | 22.12 |
| 10/09/2026 21:20 | 200 | 22.11 |
| 10/09/2026 21:17 | 2 | 22.17 |
| 10/09/2026 20:54 | 1 | 22.13 |
| 10/09/2026 20:52 | 2 | 22.07 |
| 10/09/2026 20:51 | 25 | 22.10 |
| 10/09/2026 20:51 | 25 | 22.10 |
| 10/09/2026 20:51 | 100 | 22.10 |
| 10/09/2026 20:32 | 81 | 22.02 |
| 10/09/2026 20:32 | 25 | 22.02 |
| 10/09/2026 20:32 | 1385 | 22.01 |
| 10/09/2026 20:31 | 27 | 22.03 |
| 10/09/2026 20:31 | 200 | 22.04 |
| 10/09/2026 20:31 | 100 | 22.03 |
| 10/09/2026 20:31 | 99 | 22.03 |
| 10/09/2026 20:31 | 140 | 22.03 |
| 10/09/2026 20:31 | 59 | 22.03 |
| 10/09/2026 20:27 | 2 | 21.97 |
| 10/09/2026 20:27 | 5 | 21.99 |
| 10/09/2026 20:27 | 100 | 21.99 |
| 10/09/2026 20:26 | 100 | 22.03 |
| 10/09/2026 20:26 | 18 | 22.03 |
| 10/09/2026 20:26 | 85 | 22.01 |
| 10/09/2026 20:26 | 106 | 22.01 |
| 10/09/2026 20:26 | 99 | 22.01 |
| 10/09/2026 20:26 | 1 | 22.01 |
| 10/09/2026 20:25 | 9 | 22.02 |
| 10/09/2026 20:24 | 9 | 22.02 |
| 10/09/2026 20:19 | 1 | 22.00 |
| 10/09/2026 20:17 | 12 | 21.99 |
| 10/09/2026 20:17 | 25 | 21.99 |
| 10/09/2026 20:17 | 100 | 21.98 |
| 10/09/2026 20:11 | 25 | 21.98 |
| 10/09/2026 20:11 | 18 | 21.98 |
| 10/09/2026 20:11 | 4 | 21.98 |
| 10/09/2026 20:11 | 78 | 21.98 |
| 10/09/2026 20:11 | 1 | 21.98 |
| 10/09/2026 20:11 | 22 | 21.97 |
| 10/09/2026 20:11 | 78 | 21.97 |
| 10/09/2026 20:05 | 1 | 21.945 |
| 10/09/2026 20:00 | 22 | 21.93 |
| 10/09/2026 19:59 | 100 | 21.94 |
| 10/09/2026 19:59 | 60 | 21.93 |
| 10/09/2026 19:59 | 75 | 21.93 |
| 10/09/2026 19:59 | 25 | 21.93 |
| 10/09/2026 19:57 | 28 | 21.92 |
| 10/09/2026 19:57 | 5 | 21.92 |
| 10/09/2026 19:40 | 15 | 21.89 |
| 10/09/2026 19:37 | 15 | 21.91 |
| 10/09/2026 19:37 | 15 | 21.91 |
| 10/09/2026 19:36 | 15 | 21.91 |
| 10/09/2026 19:32 | 3 | 21.89 |
| 10/09/2026 19:32 | 72 | 21.89 |
| 10/09/2026 19:32 | 100 | 21.88 |
| 10/09/2026 19:30 | 1 | 21.85 |
| 10/09/2026 19:18 | 42 | 21.88 |
| 10/09/2026 19:17 | 26 | 21.88 |
| 10/09/2026 19:17 | 2 | 21.89 |
| 10/09/2026 19:13 | 13 | 21.89 |
| 10/09/2026 19:11 | 15 | 21.905 |
| 10/09/2026 19:10 | 5 | 21.89 |
| 10/09/2026 19:10 | 16 | 21.89 |
| 10/09/2026 19:10 | 95 | 21.90 |
| 10/09/2026 19:10 | 100 | 21.905 |
| 10/09/2026 19:10 | 5 | 21.90 |
| 10/09/2026 19:10 | 4 | 21.89 |
| 10/09/2026 19:10 | 97 | 21.90 |
| 10/09/2026 19:10 | 20 | 21.90 |
| 10/09/2026 18:47 | 5 | 21.98 |
| 10/09/2026 18:42 | 7 | 21.99 |
| 10/09/2026 18:00 | 94 | 21.945 |
| 10/09/2026 17:58 | 10 | 21.90 |
| 10/09/2026 17:58 | 25 | 21.93 |
| 10/09/2026 17:57 | 2 | 21.93 |
| 10/09/2026 17:56 | 2 | 21.94 |
| 10/09/2026 17:55 | 37 | 21.94 |
| 10/09/2026 17:55 | 37 | 21.94 |
| 10/09/2026 17:52 | 2 | 21.94 |
| 10/09/2026 17:50 | 37 | 21.94 |
| 10/09/2026 17:48 | 2 | 21.94 |
| 10/09/2026 17:48 | 100 | 21.93 |
| 10/09/2026 17:48 | 27 | 21.93 |
| 10/09/2026 17:48 | 36 | 21.91 |
| 10/09/2026 17:48 | 64 | 21.91 |
| 10/09/2026 17:48 | 31 | 21.91 |
| 10/09/2026 17:48 | 5 | 21.91 |
| 10/09/2026 17:48 | 68 | 21.92 |
| 10/09/2026 17:48 | 1 | 21.92 |
| 10/09/2026 17:48 | 66 | 21.92 |
| 10/09/2026 17:48 | 57 | 21.93 |
| 10/09/2026 17:48 | 43 | 21.93 |
| 10/09/2026 17:44 | 1 | 21.91 |
| 10/09/2026 17:39 | 2 | 21.975 |
| 10/09/2026 17:18 | 5 | 22.07 |
| 10/09/2026 16:31 | 21 | 22.10 |
| 10/09/2026 16:30 | 13 | 22.10 |
| 10/09/2026 16:30 | 5 | 22.08 |
| 10/09/2026 16:25 | 37 | 22.09 |
| 10/09/2026 16:24 | 15 | 22.10 |
| 10/09/2026 16:24 | 93 | 22.10 |
| 10/09/2026 16:23 | 30 | 22.08 |
| 10/09/2026 16:11 | 90 | 22.09 |
| 10/09/2026 15:45 | 2 | 21.98 |
| 10/09/2026 15:45 | 65 | 22.02 |
| 10/09/2026 15:45 | 24 | 22.03 |
| 10/09/2026 15:45 | 39 | 22.03 |
| 10/09/2026 15:39 | 21 | 22.07 |
| 10/09/2026 15:39 | 8 | 22.09 |
| 10/09/2026 15:39 | 22 | 22.09 |
| 10/09/2026 15:30 | 26 | 22.07 |
| 10/09/2026 15:30 | 91 | 22.07 |