USCB Fin Hldgs Rg-A
USCB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
22.47
-0.16 ( -0.71% )
22.43
200
22.49
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 22.47
08/14/2026 23:20 � 22.47
08/14/2026 22:30 � 22.47
08/14/2026 22:00 � 22.47
08/14/2026 22:00 4719 22.47
08/14/2026 21:59 2 22.44
08/14/2026 21:59 98 22.44
08/14/2026 21:59 4 22.44
08/14/2026 21:59 1 22.44
08/14/2026 21:59 26 22.45
08/14/2026 21:59 27 22.48
08/14/2026 21:59 4 22.46
08/14/2026 21:59 80 22.45
08/14/2026 21:59 7 22.46
08/14/2026 21:59 16 22.45
08/14/2026 21:59 27 22.47
08/14/2026 21:59 5 22.465
08/14/2026 21:59 4 22.45
08/14/2026 21:59 100 22.45
08/14/2026 21:59 8 22.45
08/14/2026 21:59 3 22.455
08/14/2026 21:59 2 22.44
08/14/2026 21:59 4 22.455
08/14/2026 21:59 44 22.41
08/14/2026 21:59 56 22.44
08/14/2026 21:59 74 22.44
08/14/2026 21:59 6 22.41
08/14/2026 21:59 1 22.42
08/14/2026 21:59 32 22.42
08/14/2026 21:59 54 22.42
08/14/2026 21:59 3 22.42
08/14/2026 21:59 4 22.42
08/14/2026 21:59 8 22.42
08/14/2026 21:59 7 22.42
08/14/2026 21:59 9 22.42
08/14/2026 21:59 46 22.42
08/14/2026 21:59 20 22.43
08/14/2026 21:59 4 22.44
08/14/2026 21:59 2 22.44
08/14/2026 21:59 4 22.44
08/14/2026 21:59 2 22.44
08/14/2026 21:59 1 22.44
08/14/2026 21:59 14 22.44
08/14/2026 21:59 100 22.45
08/14/2026 21:58 7 22.44
08/14/2026 21:58 5 22.44
08/14/2026 21:58 4 22.44
08/14/2026 21:58 2 22.44
08/14/2026 21:58 4 22.44
08/14/2026 21:58 83 22.44
08/14/2026 21:58 17 22.44
08/14/2026 21:58 73 22.45
08/14/2026 21:58 10 22.46
08/14/2026 21:58 42 22.46
08/14/2026 21:58 9 22.47
08/14/2026 21:58 6 22.47
08/14/2026 21:58 43 22.49
08/14/2026 21:58 6 22.47
08/14/2026 21:58 2 22.47
08/14/2026 21:56 73 22.48
08/14/2026 21:56 27 22.48
08/14/2026 21:50 15 22.45
08/14/2026 21:50 100 22.45
08/14/2026 21:50 1 22.45
08/14/2026 21:45 2 22.475
08/14/2026 21:42 23 22.48
08/14/2026 21:42 2 22.48
08/14/2026 21:42 1 22.50
08/14/2026 21:42 7 22.50
08/14/2026 21:42 63 22.50
08/14/2026 21:42 70 22.50
08/14/2026 21:42 59 22.50
08/14/2026 21:42 2 22.51
08/14/2026 21:42 1 22.51
08/14/2026 21:42 2 22.51
08/14/2026 21:42 3 22.51
08/14/2026 21:41 1 22.545
08/14/2026 21:41 9 22.545
08/14/2026 21:36 1 22.54
08/14/2026 21:35 100 22.54
08/14/2026 21:35 11 22.49
08/14/2026 21:35 99 22.49
08/14/2026 21:31 1 22.545
08/14/2026 21:29 1 22.47
08/14/2026 21:29 197 22.48
08/14/2026 21:27 3 22.48
08/14/2026 21:27 20 22.48
08/14/2026 21:26 3 22.535
08/14/2026 21:00 1 22.525
08/14/2026 20:49 22 22.44
08/14/2026 20:29 1 22.47
08/14/2026 20:29 22 22.47
08/14/2026 20:28 23 22.485
08/14/2026 20:28 23 22.48
08/14/2026 20:28 23 22.48
08/14/2026 20:28 12 22.55
08/14/2026 20:28 13 22.50
08/14/2026 20:28 103 22.56
08/14/2026 20:28 25 22.57
08/14/2026 20:28 100 22.57
08/14/2026 20:25 9 22.60
08/14/2026 20:24 1 22.60
08/14/2026 20:14 1 22.60