USCB Fin Hldgs Rg-A
USCB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:54
Bid
Volume 		Ask
10/16/2026 - 21:59:54
Ask
Volume
22.35
+0.02 ( +0.09% )
22.33
100
22.46
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 22.35
10/16/2026 23:20 � 22.35
10/16/2026 22:30 � 22.35
10/16/2026 22:00 � 22.35
10/16/2026 22:00 10627 22.35
10/16/2026 21:59 6 22.35
10/16/2026 21:59 9 22.35
10/16/2026 21:59 4 22.35
10/16/2026 21:59 3 22.35
10/16/2026 21:59 14 22.35
10/16/2026 21:59 5 22.35
10/16/2026 21:59 51 22.395
10/16/2026 21:59 1 22.35
10/16/2026 21:59 18 22.35
10/16/2026 21:59 26 22.35
10/16/2026 21:59 35 22.35
10/16/2026 21:59 1 22.37
10/16/2026 21:59 51 22.35
10/16/2026 21:59 1 22.37
10/16/2026 21:59 100 22.35
10/16/2026 21:59 20 22.35
10/16/2026 21:58 2 22.35
10/16/2026 21:58 3 22.44
10/16/2026 21:58 8 22.40
10/16/2026 21:58 1 22.40
10/16/2026 21:58 100 22.40
10/16/2026 21:58 1 22.40
10/16/2026 21:58 100 22.40
10/16/2026 21:58 100 22.39
10/16/2026 21:58 100 22.39
10/16/2026 21:58 100 22.39
10/16/2026 21:58 100 22.39
10/16/2026 21:58 47 22.38
10/16/2026 21:58 53 22.38
10/16/2026 21:56 1 22.375
10/16/2026 21:56 1 22.375
10/16/2026 21:54 7 22.41
10/16/2026 21:54 5 22.42
10/16/2026 21:54 5 22.43
10/16/2026 21:54 25 22.43
10/16/2026 21:52 63 22.46
10/16/2026 21:52 79 22.47
10/16/2026 21:52 13 22.47
10/16/2026 21:52 14 22.47
10/16/2026 21:52 94 22.46
10/16/2026 21:52 80 22.46
10/16/2026 21:52 173 22.46
10/16/2026 21:52 27 22.46
10/16/2026 21:24 3 22.46
10/16/2026 21:12 20 22.49
10/16/2026 20:33 1 22.23
10/16/2026 20:16 1 22.335
10/16/2026 20:15 1 22.335
10/16/2026 20:15 2 22.335
10/16/2026 20:12 1 22.335
10/16/2026 20:10 2 22.335
10/16/2026 20:08 1 22.335
10/16/2026 19:58 3 22.42
10/16/2026 19:58 100 22.42
10/16/2026 19:58 103 22.45
10/16/2026 19:50 6 22.56
10/16/2026 19:48 1 22.565
10/16/2026 19:48 6 22.565
10/16/2026 19:48 7 22.565
10/16/2026 19:48 7 22.565
10/16/2026 19:48 7 22.565
10/16/2026 19:25 52 22.48
10/16/2026 19:25 4 22.47
10/16/2026 19:25 40 22.47
10/16/2026 19:25 28 22.47
10/16/2026 19:25 12 22.47
10/16/2026 19:25 86 22.46
10/16/2026 19:25 7 22.46
10/16/2026 19:25 98 22.46
10/16/2026 19:25 98 22.44
10/16/2026 19:04 9 22.36
10/16/2026 19:04 10 22.36
10/16/2026 19:04 9 22.36
10/16/2026 19:04 81 22.36
10/16/2026 19:04 19 22.33
10/16/2026 19:04 30 22.33
10/16/2026 19:04 1 22.33
10/16/2026 18:58 1 22.34
10/16/2026 18:57 2 22.34
10/16/2026 18:51 2 22.34
10/16/2026 18:50 1 22.32
10/16/2026 18:46 100 22.41
10/16/2026 18:46 9 22.42
10/16/2026 18:26 32 22.535
10/16/2026 18:21 3 22.42
10/16/2026 18:17 31 22.59
10/16/2026 17:52 2 22.45
10/16/2026 17:36 100 22.70
10/16/2026 17:36 100 22.70
10/16/2026 17:03 27 22.84
10/16/2026 16:45 100 22.75
10/16/2026 15:51 1 22.46
10/16/2026 15:51 1 22.90
10/16/2026 15:46 1 22.73
10/16/2026 15:46 2 22.73
10/16/2026 15:44 1 22.44
10/16/2026 15:39 12 22.56
10/16/2026 15:39 12 22.55
10/16/2026 15:39 19 22.52
10/16/2026 15:39 112 22.52
10/16/2026 15:39 69 22.52
10/16/2026 15:36 1 22.36
10/16/2026 15:33 1 22.54
10/16/2026 15:31 1 22.33
10/16/2026 15:31 1 22.33
10/16/2026 15:30 1151 22.39
10/16/2026 15:30 6 22.40
10/16/2026 15:29 54 22.40