Deckers Outdoor Rg
DECK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 20:46:05
Geld
21.10.2026 - 20:46:40
Geld
Volumen 		Brief
21.10.2026 - 20:46:40
Brief
Volumen
85.50
-1.87 ( -2.14% )
85.47
100
85.52
200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 20:46 10 85.50
10/21/2026 20:46 500 85.50
10/21/2026 20:45 22 85.51
10/21/2026 20:45 116 85.51
10/21/2026 20:45 100 85.51
10/21/2026 20:45 5 85.51
10/21/2026 20:45 9 85.51
10/21/2026 20:45 100 85.51
10/21/2026 20:45 71 85.51
10/21/2026 20:45 41 85.51
10/21/2026 20:45 51 85.51
10/21/2026 20:45 8 85.51
10/21/2026 20:45 53 85.51
10/21/2026 20:45 47 85.51
10/21/2026 20:45 24 85.50
10/21/2026 20:45 2 85.49
10/21/2026 20:44 76 85.50
10/21/2026 20:44 23 85.50
10/21/2026 20:44 53 85.50
10/21/2026 20:44 23 85.50
10/21/2026 20:44 77 85.49
10/21/2026 20:44 104 85.47
10/21/2026 20:44 1 85.47
10/21/2026 20:44 72 85.46
10/21/2026 20:44 40 85.45
10/21/2026 20:44 100 85.46
10/21/2026 20:44 100 85.46
10/21/2026 20:44 26 85.485
10/21/2026 20:44 46 85.485
10/21/2026 20:44 100 85.47
10/21/2026 20:44 20 85.47
10/21/2026 20:44 100 85.47
10/21/2026 20:44 54 85.485
10/21/2026 20:43 84 85.50
10/21/2026 20:43 10 85.50
10/21/2026 20:43 74 85.50
10/21/2026 20:42 35 85.47
10/21/2026 20:42 27 85.47
10/21/2026 20:42 36 85.48
10/21/2026 20:42 1 85.48
10/21/2026 20:42 100 85.49
10/21/2026 20:42 63 85.48
10/21/2026 20:42 21 85.51
10/21/2026 20:41 59 85.52
10/21/2026 20:41 100 85.52
10/21/2026 20:41 16 85.54
10/21/2026 20:41 37 85.54
10/21/2026 20:41 9 85.54
10/21/2026 20:41 75 85.50
10/21/2026 20:41 125 85.50
10/21/2026 20:40 1 85.56
10/21/2026 20:40 7 85.56
10/21/2026 20:40 100 85.56
10/21/2026 20:40 100 85.56
10/21/2026 20:40 1 85.55
10/21/2026 20:40 6 85.53
10/21/2026 20:40 59 85.55
10/21/2026 20:40 1 85.54
10/21/2026 20:40 16 85.54
10/21/2026 20:40 6 85.53
10/21/2026 20:40 4 85.53
10/21/2026 20:40 4 85.53
10/21/2026 20:40 3 85.53
10/21/2026 20:40 100 85.52
10/21/2026 20:40 150 85.52
10/21/2026 20:40 29 85.52
10/21/2026 20:40 11 85.52
10/21/2026 20:40 300 85.515
10/21/2026 20:40 150 85.515
10/21/2026 20:40 1 85.51
10/21/2026 20:40 500 85.50
10/21/2026 20:39 8 85.51
10/21/2026 20:39 16 85.50
10/21/2026 20:39 10 85.50
10/21/2026 20:39 62 85.52
10/21/2026 20:39 38 85.52
10/21/2026 20:39 100 85.52
10/21/2026 20:39 5 85.545
10/21/2026 20:39 2 85.58
10/21/2026 20:39 50 85.57
10/21/2026 20:39 115 85.57
10/21/2026 20:39 5 85.57
10/21/2026 20:39 38 85.57
10/21/2026 20:39 9 85.57
10/21/2026 20:39 10 85.57
10/21/2026 20:39 100 85.57
10/21/2026 20:39 84 85.57
10/21/2026 20:39 20 85.57
10/21/2026 20:39 43 85.56
10/21/2026 20:39 72 85.56
10/21/2026 20:39 38 85.55
10/21/2026 20:38 2 85.55
10/21/2026 20:38 36 85.56
10/21/2026 20:38 64 85.56
10/21/2026 20:38 100 85.56
10/21/2026 20:38 100 85.56
10/21/2026 20:38 100 85.56
10/21/2026 20:38 100 85.59
10/21/2026 20:37 125 85.58
10/21/2026 20:37 200 85.59
10/21/2026 20:37 20 85.60
10/21/2026 20:37 100 85.62
10/21/2026 20:36 65 85.56
10/21/2026 20:36 20 85.58
10/21/2026 20:36 6 85.58
10/21/2026 20:36 18 85.59
10/21/2026 20:36 9 85.59
10/21/2026 20:36 38 85.60
10/21/2026 20:36 39 85.61
10/21/2026 20:36 55 85.61
10/21/2026 20:36 1 85.61
10/21/2026 20:36 1 85.61
10/21/2026 20:36 1 85.61
10/21/2026 20:36 3 85.61
10/21/2026 20:36 24 85.62
10/21/2026 20:36 23 85.62
10/21/2026 20:36 13 85.62
10/21/2026 20:36 7 85.62
10/21/2026 20:36 5 85.62
10/21/2026 20:35 100 85.64
10/21/2026 20:35 500 85.66
10/21/2026 20:35 8 85.66
10/21/2026 20:35 8 85.66
10/21/2026 20:35 100 85.66
10/21/2026 20:35 100 85.68
10/21/2026 20:35 50 85.69
10/21/2026 20:35 4 85.69
10/21/2026 20:34 1 85.72
10/21/2026 20:34 13 85.72
10/21/2026 20:34 13 85.71
10/21/2026 20:33 51 85.70
10/21/2026 20:33 1 85.70
10/21/2026 20:33 100 85.69
10/21/2026 20:33 100 85.69
10/21/2026 20:33 21 85.68
10/21/2026 20:33 1 85.67
10/21/2026 20:33 21 85.67
10/21/2026 20:33 21 85.67
10/21/2026 20:33 18 85.67
10/21/2026 20:33 1 85.67
10/21/2026 20:33 1 85.67
10/21/2026 20:33 1 85.67
10/21/2026 20:33 13 85.66
10/21/2026 20:33 87 85.66
10/21/2026 20:33 13 85.66
10/21/2026 20:33 71 85.65
10/21/2026 20:33 100 85.65
10/21/2026 20:33 13 85.65
10/21/2026 20:32 100 85.64
10/21/2026 20:32 1 85.63
10/21/2026 20:32 98 85.63
10/21/2026 20:32 2 85.63
10/21/2026 20:32 18 85.63
10/21/2026 20:32 35 85.63
10/21/2026 20:32 45 85.63
10/21/2026 20:32 19 85.62
10/21/2026 20:32 82 85.62
10/21/2026 20:31 76 85.60
10/21/2026 20:31 15 85.60
10/21/2026 20:31 9 85.60
10/21/2026 20:31 88 85.60
10/21/2026 20:31 1 85.60
10/21/2026 20:31 11 85.60
10/21/2026 20:31 89 85.60
10/21/2026 20:31 1 85.615
10/21/2026 20:30 11 85.60
10/21/2026 20:30 1 85.62
10/21/2026 20:29 100 85.62
10/21/2026 20:29 100 85.63
10/21/2026 20:29 100 85.62
10/21/2026 20:29 2 85.61
10/21/2026 20:29 5 85.61
10/21/2026 20:29 1 85.60
10/21/2026 20:29 15 85.60
10/21/2026 20:29 5 85.60
10/21/2026 20:29 13 85.60
10/21/2026 20:29 100 85.60
10/21/2026 20:29 1 85.59
10/21/2026 20:29 100 85.59
10/21/2026 20:29 3 85.59
10/21/2026 20:29 1 85.59
10/21/2026 20:29 1 85.59
10/21/2026 20:29 4 85.59
10/21/2026 20:29 20 85.59
10/21/2026 20:29 16 85.58
10/21/2026 20:29 12 85.58
10/21/2026 20:29 6 85.58
10/21/2026 20:29 16 85.575
10/21/2026 20:29 100 85.57
10/21/2026 20:29 96 85.57
10/21/2026 20:29 8 85.57
10/21/2026 20:29 5 85.57
10/21/2026 20:29 4 85.57
10/21/2026 20:29 5 85.57
10/21/2026 20:29 1 85.57
10/21/2026 20:29 100 85.57
10/21/2026 20:29 13 85.57
10/21/2026 20:29 20 85.56
10/21/2026 20:29 80 85.56
10/21/2026 20:29 20 85.56
10/21/2026 20:29 32 85.56
10/21/2026 20:29 150 85.56
10/21/2026 20:29 28 85.56
10/21/2026 20:29 25 85.55
10/21/2026 20:29 12 85.55
10/21/2026 20:29 1 85.55
10/21/2026 20:29 6 85.55
10/21/2026 20:29 150 85.545
10/21/2026 20:28 1 85.54
10/21/2026 20:27 4 85.54
10/21/2026 20:27 300 85.54
10/21/2026 20:27 2 85.55
10/21/2026 20:27 3 85.55
10/21/2026 20:27 3 85.55
10/21/2026 20:27 3 85.55
10/21/2026 20:27 3 85.55
10/21/2026 20:27 100 85.55
10/21/2026 20:26 2 85.53
10/21/2026 20:26 37 85.54
10/21/2026 20:26 7 85.54
10/21/2026 20:26 1 85.54
10/21/2026 20:26 23 85.52
10/21/2026 20:26 2 85.52
10/21/2026 20:26 2 85.52
10/21/2026 20:26 2 85.52
10/21/2026 20:26 2 85.52
10/21/2026 20:26 2 85.52
10/21/2026 20:26 67 85.52
10/21/2026 20:26 2 85.52
10/21/2026 20:26 1 85.51
10/21/2026 20:26 100 85.49
10/21/2026 20:26 6 85.49
10/21/2026 20:26 14 85.49
10/21/2026 20:26 46 85.49
10/21/2026 20:26 20 85.49
10/21/2026 20:26 20 85.48
10/21/2026 20:26 100 85.48
10/21/2026 20:26 10 85.47
10/21/2026 20:26 1 85.46
10/21/2026 20:26 2 85.46
10/21/2026 20:26 12 85.46
10/21/2026 20:26 8 85.45
10/21/2026 20:26 100 85.45
10/21/2026 20:26 5 85.45
10/21/2026 20:26 8 85.45
10/21/2026 20:26 2 85.45
10/21/2026 20:26 2 85.42
10/21/2026 20:26 19 85.44
10/21/2026 20:26 25 85.44
10/21/2026 20:26 25 85.44
10/21/2026 20:26 25 85.44
10/21/2026 20:26 25 85.44
10/21/2026 20:26 25 85.44
10/21/2026 20:26 25 85.44
10/21/2026 20:25 98 85.42
10/21/2026 20:25 100 85.43
10/21/2026 20:25 1 85.43
10/21/2026 20:25 20 85.41
10/21/2026 20:25 1 85.40
10/21/2026 20:24 89 85.41
10/21/2026 20:24 11 85.41
10/21/2026 20:24 100 85.41
10/21/2026 20:24 84 85.41
10/21/2026 20:24 16 85.41
10/21/2026 20:24 100 85.41
10/21/2026 20:24 100 85.42
10/21/2026 20:24 100 85.42
10/21/2026 20:24 27 85.42
10/21/2026 20:24 200 85.42
10/21/2026 20:23 38 85.45
10/21/2026 20:23 100 85.45
10/21/2026 20:23 67 85.44
10/21/2026 20:23 80 85.45
10/21/2026 20:23 20 85.45
10/21/2026 20:23 80 85.45
10/21/2026 20:23 20 85.45
10/21/2026 20:23 80 85.45
10/21/2026 20:23 20 85.45
10/21/2026 20:23 100 85.45
10/21/2026 20:23 5 85.45
10/21/2026 20:23 100 85.45
10/21/2026 20:23 1 85.45
10/21/2026 20:23 100 85.45
10/21/2026 20:23 22 85.43
10/21/2026 20:23 100 85.435
10/21/2026 20:23 100 85.44
10/21/2026 20:23 300 85.44
10/21/2026 20:23 100 85.44
10/21/2026 20:23 100 85.44
10/21/2026 20:23 100 85.44
10/21/2026 20:23 100 85.45
10/21/2026 20:23 100 85.45
10/21/2026 20:23 100 85.45
10/21/2026 20:23 100 85.45
10/21/2026 20:23 100 85.45
10/21/2026 20:23 100 85.45
10/21/2026 20:23 100 85.45
10/21/2026 20:23 100 85.45
10/21/2026 20:23 61 85.45
10/21/2026 20:23 39 85.45
10/21/2026 20:23 100 85.45
10/21/2026 20:23 76 85.46
10/21/2026 20:23 24 85.46
10/21/2026 20:23 31 85.46
10/21/2026 20:23 25 85.46
10/21/2026 20:23 100 85.46
10/21/2026 20:23 25 85.46
10/21/2026 20:22 38 85.48
10/21/2026 20:22 75 85.46
10/21/2026 20:22 500 85.46
10/21/2026 20:22 125 85.47
10/21/2026 20:20 10 85.46
10/21/2026 20:20 38 85.46
10/21/2026 20:20 10 85.46
10/21/2026 20:20 100 85.47
10/21/2026 20:20 100 85.47
10/21/2026 20:20 5 85.47
10/21/2026 20:20 3 85.47
10/21/2026 20:20 27 85.48
10/21/2026 20:20 73 85.48
10/21/2026 20:20 100 85.48
10/21/2026 20:20 10 85.48
10/21/2026 20:20 100 85.48
10/21/2026 20:20 300 85.49
10/21/2026 20:20 99 85.49
10/21/2026 20:20 1 85.49
10/21/2026 20:19 2 85.48
10/21/2026 20:19 288 85.50
10/21/2026 20:19 12 85.50
10/21/2026 20:19 200 85.50
10/21/2026 20:18 1 85.49
10/21/2026 20:17 1 85.48
10/21/2026 20:17 14 85.49
10/21/2026 20:17 4 85.49
10/21/2026 20:17 100 85.48
10/21/2026 20:17 68 85.48
10/21/2026 20:17 32 85.48
10/21/2026 20:17 68 85.48
10/21/2026 20:17 32 85.48
10/21/2026 20:17 1 85.48
10/21/2026 20:17 100 85.48
10/21/2026 20:17 100 85.48
10/21/2026 20:17 35 85.49
10/21/2026 20:17 65 85.49
10/21/2026 20:17 100 85.49
10/21/2026 20:17 100 85.49
10/21/2026 20:15 1 85.50
10/21/2026 20:15 99 85.50
10/21/2026 20:15 1 85.50
10/21/2026 20:15 147 85.51
10/21/2026 20:15 50 85.51
10/21/2026 20:15 150 85.50
10/21/2026 20:15 16 85.50
10/21/2026 20:15 100 85.51
10/21/2026 20:15 2 85.51
10/21/2026 20:15 24 85.52
10/21/2026 20:15 76 85.52
10/21/2026 20:15 69 85.52
10/21/2026 20:15 31 85.52
10/21/2026 20:15 5 85.52
10/21/2026 20:15 40 85.52
10/21/2026 20:15 60 85.52
10/21/2026 20:15 6 85.52
10/21/2026 20:15 10 85.52
10/21/2026 20:15 24 85.52
10/21/2026 20:14 4 85.53
10/21/2026 20:14 1 85.53
10/21/2026 20:14 1 85.53
10/21/2026 20:14 3 85.53
10/21/2026 20:14 1 85.54
10/21/2026 20:14 76 85.52
10/21/2026 20:13 22 85.53
10/21/2026 20:13 1 85.54
10/21/2026 20:13 1 85.55
10/21/2026 20:13 100 85.55
10/21/2026 20:13 2 85.55
10/21/2026 20:13 100 85.55
10/21/2026 20:13 100 85.55
10/21/2026 20:13 2 85.58
10/21/2026 20:12 91 85.57
10/21/2026 20:12 100 85.57
10/21/2026 20:12 20 85.57
10/21/2026 20:12 1 85.57
10/21/2026 20:12 1 85.57
10/21/2026 20:12 90 85.59
10/21/2026 20:12 10 85.58
10/21/2026 20:12 6 85.58
10/21/2026 20:12 10 85.58
10/21/2026 20:11 100 85.54
10/21/2026 20:11 100 85.54
10/21/2026 20:11 8 85.54
10/21/2026 20:11 1 85.54
10/21/2026 20:11 100 85.54
10/21/2026 20:11 100 85.54
10/21/2026 20:11 100 85.54
10/21/2026 20:11 56 85.55
10/21/2026 20:11 44 85.55
10/21/2026 20:11 1 85.55
10/21/2026 20:10 100 85.57
10/21/2026 20:10 100 85.57
10/21/2026 20:10 1 85.57
10/21/2026 20:10 38 85.57
10/21/2026 20:10 62 85.57
10/21/2026 20:10 5 85.55
10/21/2026 20:10 100 85.55
10/21/2026 20:10 10 85.55
10/21/2026 20:10 9 85.55
10/21/2026 20:10 340 85.55
10/21/2026 20:10 42 85.53
10/21/2026 20:10 15 85.53
10/21/2026 20:10 100 85.55
10/21/2026 20:10 100 85.55
10/21/2026 20:10 1 85.55
10/21/2026 20:10 100 85.55
10/21/2026 20:10 1 85.56
10/21/2026 20:10 40 85.555
10/21/2026 20:10 16 85.54
10/21/2026 20:10 100 85.54
10/21/2026 20:10 3 85.54
10/21/2026 20:10 47 85.54
10/21/2026 20:10 17 85.53
10/21/2026 20:10 1 85.53
10/21/2026 20:09 100 85.52
10/21/2026 20:09 78 85.52
10/21/2026 20:09 5 85.52
10/21/2026 20:09 1 85.52
10/21/2026 20:09 1 85.52
10/21/2026 20:09 3 85.52
10/21/2026 20:09 100 85.52
10/21/2026 20:09 12 85.51
10/21/2026 20:09 22 85.51
10/21/2026 20:09 4 85.51
10/21/2026 20:09 13 85.51
10/21/2026 20:09 2 85.51
10/21/2026 20:09 34 85.50
10/21/2026 20:09 9 85.50
10/21/2026 20:09 20 85.50
10/21/2026 20:09 36 85.49
10/21/2026 20:09 64 85.49
10/21/2026 20:09 8 85.49
10/21/2026 20:09 48 85.49
10/21/2026 20:09 3 85.49
10/21/2026 20:09 63 85.49
10/21/2026 20:09 6 85.48
10/21/2026 20:08 1 85.46
10/21/2026 20:08 1 85.45
10/21/2026 20:08 8 85.45
10/21/2026 20:08 100 85.44
10/21/2026 20:08 9 85.44
10/21/2026 20:08 5 85.44
10/21/2026 20:08 1 85.43
10/21/2026 20:08 100 85.43
10/21/2026 20:08 100 85.42
10/21/2026 20:08 21 85.42
10/21/2026 20:08 18 85.42
10/21/2026 20:08 100 85.42
10/21/2026 20:08 14 85.41
10/21/2026 20:08 38 85.41
10/21/2026 20:08 1 85.41
10/21/2026 20:08 3 85.40
10/21/2026 20:08 462 85.40
10/21/2026 20:08 11 85.40
10/21/2026 20:08 27 85.40
10/21/2026 20:08 100 85.415
10/21/2026 20:08 38 85.415
10/21/2026 20:08 100 85.415
10/21/2026 20:07 60 85.39
10/21/2026 20:07 262 85.37
10/21/2026 20:07 38 85.37
10/21/2026 20:07 50 85.39
10/21/2026 20:07 2 85.38
10/21/2026 20:07 28 85.38
10/21/2026 20:07 1 85.38
10/21/2026 20:07 1 85.38
10/21/2026 20:07 34 85.38
10/21/2026 20:07 100 85.38
10/21/2026 20:07 30 85.39
10/21/2026 20:07 70 85.39
10/21/2026 20:07 6 85.39
10/21/2026 20:07 168 85.39
10/21/2026 20:07 124 85.39
10/21/2026 20:07 2 85.39
10/21/2026 20:07 100 85.40
10/21/2026 20:07 24 85.40
10/21/2026 20:07 198 85.40
10/21/2026 20:07 2 85.40
10/21/2026 20:07 100 85.40
10/21/2026 20:07 100 85.40
10/21/2026 20:07 76 85.40
10/21/2026 20:07 100 85.40
10/21/2026 20:07 100 85.40
10/21/2026 20:07 100 85.40
10/21/2026 20:07 100 85.40
10/21/2026 20:07 2 85.41
10/21/2026 20:07 3 85.42
10/21/2026 20:07 38 85.42
10/21/2026 20:07 5 85.42
10/21/2026 20:07 40 85.45
10/21/2026 20:07 14 85.42
10/21/2026 20:07 2 85.42
10/21/2026 20:07 1 85.435
10/21/2026 20:06 100 85.44
10/21/2026 20:06 100 85.44
10/21/2026 20:06 10 85.46
10/21/2026 20:06 2 85.46
10/21/2026 20:06 2 85.47
10/21/2026 20:06 98 85.47
10/21/2026 20:06 2 85.47
10/21/2026 20:06 2 85.47
10/21/2026 20:05 14 85.47
10/21/2026 20:05 38 85.47
10/21/2026 20:05 2 85.47
10/21/2026 20:05 69 85.47
10/21/2026 20:05 16 85.47
10/21/2026 20:05 15 85.47
10/21/2026 20:05 1 85.47
10/21/2026 20:05 8 85.47
10/21/2026 20:05 8 85.47
10/21/2026 20:05 9 85.46
10/21/2026 20:05 1 85.46
10/21/2026 20:05 43 85.46
10/21/2026 20:05 8 85.45
10/21/2026 20:05 1 85.45
10/21/2026 20:05 5 85.45
10/21/2026 20:05 6 85.45
10/21/2026 20:05 100 85.45
10/21/2026 20:05 100 85.45
10/21/2026 20:05 5 85.45
10/21/2026 20:05 1 85.44
10/21/2026 20:05 17 85.44
10/21/2026 20:05 100 85.44
10/21/2026 20:05 1 85.43
10/21/2026 20:05 1 85.43
10/21/2026 20:05 100 85.43
10/21/2026 20:05 59 85.43
10/21/2026 20:05 40 85.43
10/21/2026 20:05 90 85.42
10/21/2026 20:05 37 85.42
10/21/2026 20:05 363 85.42
10/21/2026 20:05 100 85.42
10/21/2026 20:05 100 85.43
10/21/2026 20:05 1 85.43
10/21/2026 20:05 100 85.43
10/21/2026 20:05 48 85.45
10/21/2026 20:05 80 85.45
10/21/2026 20:05 420 85.45
10/21/2026 20:05 100 85.46
10/21/2026 20:05 1 85.46
10/21/2026 20:05 100 85.46
10/21/2026 20:05 7 85.46
10/21/2026 20:05 93 85.46
10/21/2026 20:05 100 85.46
10/21/2026 20:04 200 85.47
10/21/2026 20:04 100 85.48
10/21/2026 20:04 100 85.49
10/21/2026 20:04 38 85.505
10/21/2026 20:04 38 85.505
10/21/2026 20:04 1 85.51
10/21/2026 20:04 14 85.51
10/21/2026 20:04 55 85.51
10/21/2026 20:04 15 85.51
10/21/2026 20:04 15 85.51
10/21/2026 20:04 15 85.51
10/21/2026 20:04 2 85.51
10/21/2026 20:04 5 85.51
10/21/2026 20:04 1 85.51
10/21/2026 20:04 1 85.51
10/21/2026 20:04 1 85.51
10/21/2026 20:04 1 85.51
10/21/2026 20:04 1 85.51
10/21/2026 20:04 3 85.51
10/21/2026 20:03 4 85.51
10/21/2026 20:03 1 85.51
10/21/2026 20:03 100 85.49
10/21/2026 20:02 73 85.49
10/21/2026 20:02 27 85.49
10/21/2026 20:02 11 85.49
10/21/2026 20:02 1 85.49
10/21/2026 20:02 1 85.49
10/21/2026 20:02 2 85.49
10/21/2026 20:02 2 85.48
10/21/2026 20:02 10 85.48
10/21/2026 20:02 28 85.48
10/21/2026 20:02 2 85.48
10/21/2026 20:02 2 85.48
10/21/2026 20:02 68 85.48
10/21/2026 20:02 34 85.48
10/21/2026 20:02 66 85.48
10/21/2026 20:02 24 85.48
10/21/2026 20:02 76 85.48
10/21/2026 20:02 9 85.48
10/21/2026 20:02 8 85.47
10/21/2026 20:02 7 85.47
10/21/2026 20:02 10 85.47
10/21/2026 20:02 100 85.47
10/21/2026 20:02 100 85.46
10/21/2026 20:02 1 85.46
10/21/2026 20:02 1 85.46
10/21/2026 20:02 40 85.46
10/21/2026 20:02 100 85.46
10/21/2026 20:02 6 85.46
10/21/2026 20:02 9 85.445
10/21/2026 20:02 51 85.45
10/21/2026 20:02 24 85.445
10/21/2026 20:02 93 85.43
10/21/2026 20:02 7 85.44
10/21/2026 20:02 100 85.47
10/21/2026 20:02 100 85.47
10/21/2026 20:02 100 85.47
10/21/2026 20:02 100 85.47
10/21/2026 20:02 100 85.48
10/21/2026 20:02 100 85.48
10/21/2026 20:02 16 85.48
10/21/2026 20:02 100 85.48
10/21/2026 20:02 100 85.48
10/21/2026 20:02 91 85.48
10/21/2026 20:02 1 85.51
10/21/2026 20:01 1 85.51
10/21/2026 20:01 1 85.51
10/21/2026 20:01 100 85.53
10/21/2026 20:01 100 85.53
10/21/2026 20:01 9 85.53
10/21/2026 20:01 100 85.53
10/21/2026 20:01 100 85.53
10/21/2026 20:01 41 85.52
10/21/2026 20:01 54 85.52
10/21/2026 20:01 5 85.52
10/21/2026 20:01 100 85.52
10/21/2026 20:01 32 85.52
10/21/2026 20:01 1 85.51
10/21/2026 20:01 4 85.51
10/21/2026 20:01 100 85.50
10/21/2026 20:01 100 85.50
10/21/2026 20:01 9 85.48
10/21/2026 20:00 8 85.49
10/21/2026 20:00 58 85.50
10/21/2026 20:00 42 85.50
10/21/2026 20:00 57 85.50
10/21/2026 20:00 31 85.50
10/21/2026 20:00 69 85.50
10/21/2026 20:00 31 85.50
10/21/2026 20:00 51 85.50
10/21/2026 20:00 18 85.50
10/21/2026 20:00 43 85.50
10/21/2026 20:00 80 85.50
10/21/2026 20:00 25 85.50
10/21/2026 20:00 100 85.50
10/21/2026 20:00 75 85.50
10/21/2026 20:00 25 85.50
10/21/2026 20:00 1 85.515
10/21/2026 20:00 100 85.51
10/21/2026 19:59 100 85.51
10/21/2026 19:59 100 85.54
10/21/2026 19:59 100 85.535
10/21/2026 19:59 100 85.54
10/21/2026 19:59 100 85.54
10/21/2026 19:59 100 85.51
10/21/2026 19:59 83 85.51
10/21/2026 19:59 38 85.51
10/21/2026 19:59 62 85.51
10/21/2026 19:59 17 85.51
10/21/2026 19:59 100 85.51
10/21/2026 19:59 200 85.52
10/21/2026 19:59 1 85.52
10/21/2026 19:59 100 85.52
10/21/2026 19:59 100 85.52
10/21/2026 19:59 100 85.52
10/21/2026 19:59 100 85.52
10/21/2026 19:58 25 85.57
10/21/2026 19:58 88 85.56
10/21/2026 19:58 100 85.545
10/21/2026 19:56 14 85.58
10/21/2026 19:56 1 85.57
10/21/2026 19:56 6 85.57
10/21/2026 19:56 49 85.56
10/21/2026 19:56 19 85.56
10/21/2026 19:56 1 85.56
10/21/2026 19:55 99 85.54
10/21/2026 19:55 1 85.54
10/21/2026 19:55 3 85.52
10/21/2026 19:55 100 85.52
10/21/2026 19:55 34 85.52
10/21/2026 19:55 2 85.52
10/21/2026 19:55 1 85.52
10/21/2026 19:55 100 85.52
10/21/2026 19:55 52 85.49
10/21/2026 19:55 8 85.49
10/21/2026 19:55 2 85.50
10/21/2026 19:54 70 85.53
10/21/2026 19:54 20 85.53
10/21/2026 19:53 100 85.51
10/21/2026 19:52 100 85.50
10/21/2026 19:52 99 85.50
10/21/2026 19:52 1 85.50
10/21/2026 19:52 88 85.51
10/21/2026 19:52 100 85.51
10/21/2026 19:52 100 85.51
10/21/2026 19:52 8 85.52
10/21/2026 19:52 50 85.55
10/21/2026 19:52 100 85.55
10/21/2026 19:52 150 85.55
10/21/2026 19:52 20 85.55
10/21/2026 19:52 100 85.55
10/21/2026 19:52 100 85.55
10/21/2026 19:52 500 85.55
10/21/2026 19:52 100 85.56
10/21/2026 19:52 2 85.56
10/21/2026 19:52 100 85.56
10/21/2026 19:52 20 85.57
10/21/2026 19:52 100 85.57
10/21/2026 19:52 38 85.62
10/21/2026 19:52 100 85.62
10/21/2026 19:52 7 85.64
10/21/2026 19:52 1 85.64
10/21/2026 19:52 1 85.64
10/21/2026 19:52 17 85.64
10/21/2026 19:52 1 85.64
10/21/2026 19:52 10 85.64
10/21/2026 19:52 1 85.63
10/21/2026 19:52 100 85.62
10/21/2026 19:52 100 85.62
10/21/2026 19:52 100 85.61
10/21/2026 19:52 1 85.61
10/21/2026 19:52 20 85.61
10/21/2026 19:52 5 85.60
10/21/2026 19:52 76 85.59
10/21/2026 19:52 4 85.59
10/21/2026 19:52 2 85.59
10/21/2026 19:52 96 85.58
10/21/2026 19:52 4 85.58
10/21/2026 19:52 100 85.57
10/21/2026 19:52 4 85.57
10/21/2026 19:51 6 85.56
10/21/2026 19:51 100 85.55
10/21/2026 19:51 20 85.55
10/21/2026 19:51 100 85.55
10/21/2026 19:51 100 85.54
10/21/2026 19:51 62 85.53
10/21/2026 19:51 38 85.53
10/21/2026 19:50 15 85.51
10/21/2026 19:50 67 85.50
10/21/2026 19:50 33 85.50
10/21/2026 19:50 100 85.50
10/21/2026 19:50 68 85.50
10/21/2026 19:50 32 85.50
10/21/2026 19:50 1 85.50
10/21/2026 19:50 100 85.50
10/21/2026 19:50 100 85.50
10/21/2026 19:50 3 85.51
10/21/2026 19:50 28 85.51
10/21/2026 19:50 72 85.51
10/21/2026 19:50 97 85.51
10/21/2026 19:50 3 85.51
10/21/2026 19:50 1 85.51
10/21/2026 19:49 99 85.51
10/21/2026 19:49 1 85.51
10/21/2026 19:49 18 85.55
10/21/2026 19:49 6 85.55
10/21/2026 19:49 76 85.55
10/21/2026 19:49 20 85.55
10/21/2026 19:49 10 85.53
10/21/2026 19:48 100 85.49
10/21/2026 19:48 12 85.49
10/21/2026 19:48 1 85.48
10/21/2026 19:48 15 85.48
10/21/2026 19:47 100 85.46
10/21/2026 19:47 17 85.46
10/21/2026 19:47 83 85.46
10/21/2026 19:47 15 85.50
10/21/2026 19:47 20 85.50
10/21/2026 19:47 2 85.50
10/21/2026 19:47 12 85.50
10/21/2026 19:47 5 85.50
10/21/2026 19:47 2 85.50
10/21/2026 19:47 100 85.50
10/21/2026 19:47 7 85.53
10/21/2026 19:47 46 85.53
10/21/2026 19:47 47 85.53
10/21/2026 19:47 24 85.53
10/21/2026 19:47 20 85.53
10/21/2026 19:47 53 85.52
10/21/2026 19:47 46 85.52
10/21/2026 19:47 93 85.475
10/21/2026 19:46 25 85.49
10/21/2026 19:46 52 85.45
10/21/2026 19:46 48 85.45
10/21/2026 19:46 200 85.44
10/21/2026 19:46 100 85.45
10/21/2026 19:46 150 85.47
10/21/2026 19:46 4 85.47
10/21/2026 19:46 12 85.47
10/21/2026 19:46 27 85.48
10/21/2026 19:46 24 85.48
10/21/2026 19:46 100 85.48
10/21/2026 19:46 47 85.48
10/21/2026 19:46 4 85.49
10/21/2026 19:46 7 85.50
10/21/2026 19:46 100 85.53
10/21/2026 19:46 100 85.54
10/21/2026 19:46 100 85.54
10/21/2026 19:46 100 85.55
10/21/2026 19:46 19 85.55
10/21/2026 19:46 20 85.57
10/21/2026 19:46 100 85.57
10/21/2026 19:46 80 85.57
10/21/2026 19:46 20 85.57
10/21/2026 19:46 27 85.57
10/21/2026 19:46 73 85.57
10/21/2026 19:46 28 85.57
10/21/2026 19:46 8 85.57
10/21/2026 19:46 9 85.57
10/21/2026 19:46 76 85.57
10/21/2026 19:46 6 85.57
10/21/2026 19:46 100 85.57
10/21/2026 19:46 6 85.57
10/21/2026 19:46 100 85.57
10/21/2026 19:46 100 85.58
10/21/2026 19:46 196 85.58
10/21/2026 19:46 4 85.58
10/21/2026 19:46 50 85.58
10/21/2026 19:46 200 85.58
10/21/2026 19:46 100 85.58
10/21/2026 19:46 154 85.58
10/21/2026 19:46 46 85.58
10/21/2026 19:46 1 85.59
10/21/2026 19:46 24 85.59
10/21/2026 19:46 3 85.59
10/21/2026 19:46 76 85.59
10/21/2026 19:46 100 85.615
10/21/2026 19:46 150 85.615
10/21/2026 19:46 50 85.59
10/21/2026 19:46 17 85.59
10/21/2026 19:46 30 85.59
10/21/2026 19:46 70 85.59
10/21/2026 19:46 15 85.59
10/21/2026 19:46 15 85.59
10/21/2026 19:46 85 85.59
10/21/2026 19:46 15 85.59
10/21/2026 19:46 100 85.59
10/21/2026 19:46 1 85.59
10/21/2026 19:46 100 85.59
10/21/2026 19:45 100 85.60
10/21/2026 19:45 8 85.60
10/21/2026 19:45 100 85.60
10/21/2026 19:45 100 85.60
10/21/2026 19:45 59 85.62
10/21/2026 19:45 8 85.62
10/21/2026 19:45 100 85.62
10/21/2026 19:45 69 85.62
10/21/2026 19:45 31 85.62
10/21/2026 19:45 100 85.63
10/21/2026 19:45 100 85.63
10/21/2026 19:45 29 85.63
10/21/2026 19:45 21 85.63
10/21/2026 19:45 50 85.63
10/21/2026 19:45 100 85.63
10/21/2026 19:45 1 85.63
10/21/2026 19:45 16 85.63
10/21/2026 19:45 100 85.63
10/21/2026 19:45 33 85.63
10/21/2026 19:45 68 85.66
10/21/2026 19:45 67 85.63
10/21/2026 19:44 73 85.66
10/21/2026 19:44 100 85.66
10/21/2026 19:44 7 85.66
10/21/2026 19:44 100 85.66
10/21/2026 19:44 23 85.65
10/21/2026 19:44 77 85.65
10/21/2026 19:44 27 85.65
10/21/2026 19:44 50 85.65
10/21/2026 19:44 100 85.63
10/21/2026 19:44 1 85.63
10/21/2026 19:44 72 85.625
10/21/2026 19:44 10 85.62
10/21/2026 19:43 100 85.60
10/21/2026 19:43 100 85.61
10/21/2026 19:43 100 85.61
10/21/2026 19:43 100 85.57
10/21/2026 19:43 82 85.57
10/21/2026 19:43 18 85.57
10/21/2026 19:43 1 85.57
10/21/2026 19:43 150 85.60
10/21/2026 19:43 2 85.59
10/21/2026 19:43 2 85.59
10/21/2026 19:43 98 85.59
10/21/2026 19:43 2 85.59
10/21/2026 19:43 50 85.59
10/21/2026 19:43 98 85.58
10/21/2026 19:43 14 85.58
10/21/2026 19:43 38 85.58
10/21/2026 19:43 150 85.58
10/21/2026 19:43 100 85.57
10/21/2026 19:43 50 85.57
10/21/2026 19:43 100 85.56
10/21/2026 19:43 38 85.55
10/21/2026 19:43 50 85.55
10/21/2026 19:43 1 85.54
10/21/2026 19:43 1 85.54
10/21/2026 19:43 100 85.53
10/21/2026 19:43 100 85.53
10/21/2026 19:43 14 85.53
10/21/2026 19:43 100 85.51
10/21/2026 19:43 100 85.51
10/21/2026 19:43 100 85.48
10/21/2026 19:43 100 85.47
10/21/2026 19:43 200 85.44
10/21/2026 19:43 18 85.44
10/21/2026 19:43 1 85.45
10/21/2026 19:43 38 85.465
10/21/2026 19:43 38 85.465
10/21/2026 19:43 1 85.49
10/21/2026 19:43 1 85.485
10/21/2026 19:43 18 85.49
10/21/2026 19:43 12 85.49
10/21/2026 19:43 100 85.48
10/21/2026 19:43 129 85.47
10/21/2026 19:43 21 85.47
10/21/2026 19:43 95 85.44
10/21/2026 19:43 100 85.43
10/21/2026 19:43 5 85.44
10/21/2026 19:43 31 85.43
10/21/2026 19:43 96 85.38
10/21/2026 19:43 100 85.42
10/21/2026 19:43 36 85.43
10/21/2026 19:43 33 85.43
10/21/2026 19:43 12 85.43
10/21/2026 19:43 1 85.43
10/21/2026 19:43 1 85.42
10/21/2026 19:43 18 85.42
10/21/2026 19:43 19 85.41
10/21/2026 19:43 15 85.41
10/21/2026 19:43 67 85.40
10/21/2026 19:43 47 85.40
10/21/2026 19:43 53 85.40
10/21/2026 19:43 15 85.40
10/21/2026 19:43 10 85.39
10/21/2026 19:42 100 85.35
10/21/2026 19:42 16 85.35
10/21/2026 19:42 23 85.34
10/21/2026 19:42 44 85.35
10/21/2026 19:42 1 85.35
10/21/2026 19:42 55 85.35
10/21/2026 19:42 45 85.35
10/21/2026 19:42 55 85.35
10/21/2026 19:42 73 85.35
10/21/2026 19:42 33 85.35
10/21/2026 19:42 67 85.35
10/21/2026 19:42 33 85.35
10/21/2026 19:42 67 85.35
10/21/2026 19:42 1 85.35
10/21/2026 19:42 100 85.35
10/21/2026 19:42 99 85.35
10/21/2026 19:42 1 85.35
10/21/2026 19:42 76 85.35
10/21/2026 19:42 24 85.35
10/21/2026 19:42 100 85.35
10/21/2026 19:42 100 85.35
10/21/2026 19:42 100 85.35
10/21/2026 19:42 76 85.35
10/21/2026 19:42 24 85.35
10/21/2026 19:42 76 85.35
10/21/2026 19:42 50 85.35
10/21/2026 19:42 100 85.35
10/21/2026 19:42 28 85.35
10/21/2026 19:42 22 85.35
10/21/2026 19:42 11 85.35
10/21/2026 19:42 72 85.35
10/21/2026 19:42 28 85.35
10/21/2026 19:42 67 85.35
10/21/2026 19:42 33 85.35
10/21/2026 19:42 44 85.35
10/21/2026 19:42 23 85.35
10/21/2026 19:42 72 85.35
10/21/2026 19:42 28 85.35
10/21/2026 19:42 33 85.35
10/21/2026 19:42 100 85.35
10/21/2026 19:42 39 85.35
10/21/2026 19:42 61 85.35
10/21/2026 19:42 39 85.35
10/21/2026 19:42 100 85.35
10/21/2026 19:42 16 85.35
10/21/2026 19:42 100 85.35
10/21/2026 19:42 19 85.35
10/21/2026 19:42 100 85.36
10/21/2026 19:42 8 85.36
10/21/2026 19:42 100 85.36
10/21/2026 19:42 100 85.37
10/21/2026 19:42 47 85.37
10/21/2026 19:42 1 85.38
10/21/2026 19:42 100 85.41
10/21/2026 19:42 11 85.41
10/21/2026 19:42 59 85.39
10/21/2026 19:42 150 85.39
10/21/2026 19:42 89 85.41
10/21/2026 19:42 79 85.40
10/21/2026 19:42 20 85.40
10/21/2026 19:42 1 85.39
10/21/2026 19:42 100 85.39
10/21/2026 19:42 13 85.37
10/21/2026 19:42 1 85.36
10/21/2026 19:42 12 85.36
10/21/2026 19:42 100 85.35
10/21/2026 19:42 100 85.34
10/21/2026 19:42 14 85.34
10/21/2026 19:42 86 85.33
10/21/2026 19:42 14 85.33
10/21/2026 19:42 49 85.32
10/21/2026 19:42 1 85.32
10/21/2026 19:42 100 85.31
10/21/2026 19:42 50 85.31
10/21/2026 19:42 43 85.31
10/21/2026 19:42 1 85.30
10/21/2026 19:42 99 85.30
10/21/2026 19:42 26 85.29
10/21/2026 19:42 19 85.29
10/21/2026 19:42 10 85.29
10/21/2026 19:42 13 85.29
10/21/2026 19:42 2 85.27
10/21/2026 19:42 10 85.27
10/21/2026 19:42 100 85.26
10/21/2026 19:42 100 85.26
10/21/2026 19:42 50 85.25
10/21/2026 19:42 50 85.25
10/21/2026 19:42 50 85.25
10/21/2026 19:41 10 85.24
10/21/2026 19:41 38 85.24
10/21/2026 19:41 38 85.24
10/21/2026 19:41 38 85.24
10/21/2026 19:41 38 85.24
10/21/2026 19:41 138 85.24
10/21/2026 19:41 100 85.24
10/21/2026 19:41 120 85.25
10/21/2026 19:41 20 85.26
10/21/2026 19:41 100 85.25
10/21/2026 19:41 100 85.25
10/21/2026 19:41 30 85.25
10/21/2026 19:40 300 85.21
10/21/2026 19:40 125 85.24
10/21/2026 19:40 150 85.23
10/21/2026 19:40 150 85.23
10/21/2026 19:40 76 85.23
10/21/2026 19:40 50 85.25
10/21/2026 19:40 50 85.25
10/21/2026 19:40 24 85.24
10/21/2026 19:40 24 85.24
10/21/2026 19:40 50 85.26
10/21/2026 19:40 50 85.26
10/21/2026 19:40 100 85.27
10/21/2026 19:40 1 85.27
10/21/2026 19:40 39 85.27
10/21/2026 19:40 4 85.26
10/21/2026 19:40 1 85.26
10/21/2026 19:40 13 85.25
10/21/2026 19:40 16 85.25
10/21/2026 19:40 6 85.25
10/21/2026 19:40 4 85.25
10/21/2026 19:40 6 85.25
10/21/2026 19:40 16 85.24
10/21/2026 19:40 20 85.24
10/21/2026 19:40 11 85.24
10/21/2026 19:40 1 85.24
10/21/2026 19:40 1 85.24
10/21/2026 19:40 4 85.23
10/21/2026 19:40 100 85.23
10/21/2026 19:40 100 85.23
10/21/2026 19:40 10 85.23
10/21/2026 19:40 90 85.23
10/21/2026 19:40 100 85.23
10/21/2026 19:40 38 85.22
10/21/2026 19:40 20 85.22
10/21/2026 19:40 7 85.21
10/21/2026 19:40 100 85.21
10/21/2026 19:40 20 85.20
10/21/2026 19:40 3 85.20
10/21/2026 19:40 8 85.20
10/21/2026 19:40 1 85.19
10/21/2026 19:40 100 85.18
10/21/2026 19:40 1 85.18
10/21/2026 19:40 100 85.18
10/21/2026 19:40 52 85.18
10/21/2026 19:40 12 85.18
10/21/2026 19:40 100 85.18
10/21/2026 19:40 1 85.18
10/21/2026 19:40 1 85.18
10/21/2026 19:40 100 85.18
10/21/2026 19:40 100 85.17
10/21/2026 19:40 100 85.17
10/21/2026 19:40 14 85.17
10/21/2026 19:40 100 85.17
10/21/2026 19:40 14 85.17
10/21/2026 19:40 13 85.15
10/21/2026 19:40 100 85.13
10/21/2026 19:40 38 85.135
10/21/2026 19:40 400 85.16
10/21/2026 19:40 100 85.17
10/21/2026 19:40 1 85.17
10/21/2026 19:40 1 85.17
10/21/2026 19:40 7 85.17
10/21/2026 19:40 13 85.17
10/21/2026 19:40 3 85.17
10/21/2026 19:40 25 85.17
10/21/2026 19:40 8 85.16
10/21/2026 19:40 100 85.16
10/21/2026 19:40 18 85.16
10/21/2026 19:40 23 85.16
10/21/2026 19:40 20 85.16
10/21/2026 19:40 100 85.15
10/21/2026 19:40 100 85.15
10/21/2026 19:40 100 85.15
10/21/2026 19:40 7 85.15
10/21/2026 19:40 13 85.15
10/21/2026 19:40 100 85.14
10/21/2026 19:40 97 85.14
10/21/2026 19:40 3 85.14
10/21/2026 19:40 100 85.14
10/21/2026 19:40 100 85.14
10/21/2026 19:40 3 85.14
10/21/2026 19:40 4 85.14
10/21/2026 19:40 31 85.14
10/21/2026 19:40 100 85.14
10/21/2026 19:40 17 85.13
10/21/2026 19:40 1 85.10
10/21/2026 19:40 21 85.12
10/21/2026 19:40 79 85.12
10/21/2026 19:40 21 85.12
10/21/2026 19:39 25 85.12
10/21/2026 19:39 41 85.12
10/21/2026 19:39 25 85.09
10/21/2026 19:39 1 85.105
10/21/2026 19:39 1 85.11
10/21/2026 19:38 100 85.10
10/21/2026 19:38 8 85.10
10/21/2026 19:38 100 85.10
10/21/2026 19:38 200 85.10
10/21/2026 19:38 59 85.10
10/21/2026 19:38 41 85.10
10/21/2026 19:38 40 85.11
10/21/2026 19:38 100 85.11
10/21/2026 19:38 100 85.11
10/21/2026 19:38 27 85.11
10/21/2026 19:38 73 85.11
10/21/2026 19:38 1 85.12
10/21/2026 19:38 40 85.12
10/21/2026 19:38 100 85.135
10/21/2026 19:38 60 85.12
10/21/2026 19:38 100 85.145
10/21/2026 19:38 26 85.14
10/21/2026 19:38 2 85.14
10/21/2026 19:38 100 85.14
10/21/2026 19:38 100 85.14
10/21/2026 19:37 300 85.14
10/21/2026 19:37 35 85.13
10/21/2026 19:37 7 85.13
10/21/2026 19:37 100 85.17
10/21/2026 19:37 100 85.16
10/21/2026 19:36 6 85.16
10/21/2026 19:36 42 85.17
10/21/2026 19:36 38 85.17
10/21/2026 19:36 500 85.17
10/21/2026 19:36 96 85.17
10/21/2026 19:36 17 85.18
10/21/2026 19:36 1 85.18
10/21/2026 19:36 1 85.18
10/21/2026 19:36 47 85.21
10/21/2026 19:36 53 85.21
10/21/2026 19:36 28 85.21
10/21/2026 19:36 19 85.21
10/21/2026 19:36 4 85.21
10/21/2026 19:36 96 85.21
10/21/2026 19:36 28 85.21
10/21/2026 19:36 7 85.21
10/21/2026 19:36 2 85.21
10/21/2026 19:36 1 85.21
10/21/2026 19:36 98 85.21
10/21/2026 19:36 1 85.20
10/21/2026 19:36 50 85.20
10/21/2026 19:36 50 85.20
10/21/2026 19:36 100 85.19
10/21/2026 19:35 100 85.19
10/21/2026 19:35 100 85.19
10/21/2026 19:35 4 85.17
10/21/2026 19:35 1 85.19
10/21/2026 19:35 1 85.19
10/21/2026 19:35 90 85.20
10/21/2026 19:34 9 85.20
10/21/2026 19:34 491 85.20
10/21/2026 19:34 2 85.20
10/21/2026 19:34 386 85.20
10/21/2026 19:34 111 85.20
10/21/2026 19:34 3 85.20
10/21/2026 19:34 1 85.21
10/21/2026 19:33 100 85.20
10/21/2026 19:33 14 85.20
10/21/2026 19:33 96 85.20
10/21/2026 19:33 4 85.20
10/21/2026 19:33 2 85.20
10/21/2026 19:33 90 85.20
10/21/2026 19:33 49 85.20
10/21/2026 19:33 100 85.19
10/21/2026 19:33 38 85.19
10/21/2026 19:33 31 85.17
10/21/2026 19:33 100 85.16
10/21/2026 19:33 100 85.18
10/21/2026 19:33 1 85.18
10/21/2026 19:32 1 85.17
10/21/2026 19:32 99 85.17
10/21/2026 19:32 100 85.19
10/21/2026 19:32 8 85.19
10/21/2026 19:32 70 85.19
10/21/2026 19:32 30 85.19
10/21/2026 19:32 14 85.19
10/21/2026 19:32 2 85.21
10/21/2026 19:32 3 85.21
10/21/2026 19:32 97 85.21
10/21/2026 19:32 1 85.24
10/21/2026 19:32 20 85.22
10/21/2026 19:32 1 85.22
10/21/2026 19:32 12 85.22
10/21/2026 19:32 88 85.22
10/21/2026 19:32 1 85.22
10/21/2026 19:32 92 85.22
10/21/2026 19:32 1 85.23
10/21/2026 19:32 10 85.23
10/21/2026 19:32 10 85.23
10/21/2026 19:32 17 85.245
10/21/2026 19:32 38 85.245
10/21/2026 19:32 100 85.245
10/21/2026 19:31 1 85.245
10/21/2026 19:31 100 85.245
10/21/2026 19:31 10 85.245
10/21/2026 19:31 1 85.245
10/21/2026 19:31 100 85.245
10/21/2026 19:31 50 85.245
10/21/2026 19:31 38 85.245
10/21/2026 19:31 38 85.245
10/21/2026 19:31 38 85.245
10/21/2026 19:31 100 85.245
10/21/2026 19:31 10 85.245
10/21/2026 19:31 150 85.245
10/21/2026 19:30 10 85.23
10/21/2026 19:30 100 85.25
10/21/2026 19:30 34 85.25
10/21/2026 19:30 1 85.25
10/21/2026 19:30 33 85.24
10/21/2026 19:30 77 85.24
10/21/2026 19:30 10 85.22
10/21/2026 19:30 15 85.22
10/21/2026 19:30 85 85.22
10/21/2026 19:30 100 85.23
10/21/2026 19:30 8 85.23
10/21/2026 19:30 1 85.24
10/21/2026 19:30 59 85.24
10/21/2026 19:30 41 85.24
10/21/2026 19:30 10 85.25
10/21/2026 19:30 10 85.25
10/21/2026 19:30 200 85.27
10/21/2026 19:30 44 85.28
10/21/2026 19:30 38 85.28
10/21/2026 19:30 59 85.28
10/21/2026 19:30 1 85.28
10/21/2026 19:30 58 85.29
10/21/2026 19:29 11 85.29
10/21/2026 19:29 13 85.29
10/21/2026 19:29 6 85.29
10/21/2026 19:29 14 85.28
10/21/2026 19:29 10 85.28
10/21/2026 19:29 5 85.28
10/21/2026 19:29 8 85.28
10/21/2026 19:29 20 85.28
10/21/2026 19:29 10 85.27
10/21/2026 19:28 100 85.26
10/21/2026 19:28 4 85.26
10/21/2026 19:28 2 85.26
10/21/2026 19:28 100 85.26
10/21/2026 19:28 6 85.26
10/21/2026 19:28 100 85.26
10/21/2026 19:28 13 85.26
10/21/2026 19:28 36 85.23
10/21/2026 19:28 4 85.25
10/21/2026 19:28 70 85.24
10/21/2026 19:28 20 85.24
10/21/2026 19:28 50 85.24
10/21/2026 19:28 30 85.24
10/21/2026 19:28 70 85.24
10/21/2026 19:28 100 85.23
10/21/2026 19:28 96 85.22
10/21/2026 19:28 100 85.22
10/21/2026 19:28 100 85.23
10/21/2026 19:28 13 85.23
10/21/2026 19:28 5 85.22
10/21/2026 19:28 4 85.21
10/21/2026 19:28 100 85.21
10/21/2026 19:28 79 85.21
10/21/2026 19:28 100 85.21
10/21/2026 19:28 100 85.19
10/21/2026 19:28 1 85.18
10/21/2026 19:27 86 85.16
10/21/2026 19:27 14 85.16
10/21/2026 19:27 81 85.16
10/21/2026 19:27 100 85.16
10/21/2026 19:27 1 85.16
10/21/2026 19:27 1 85.16
10/21/2026 19:27 4 85.16
10/21/2026 19:27 1 85.16
10/21/2026 19:27 2 85.16
10/21/2026 19:27 6 85.16
10/21/2026 19:27 1 85.16
10/21/2026 19:27 5 85.16
10/21/2026 19:27 100 85.16
10/21/2026 19:27 26 85.16
10/21/2026 19:27 100 85.15
10/21/2026 19:27 82 85.15
10/21/2026 19:27 45 85.15
10/21/2026 19:27 100 85.15
10/21/2026 19:27 21 85.13
10/21/2026 19:27 7 85.13
10/21/2026 19:27 20 85.13
10/21/2026 19:27 3 85.13
10/21/2026 19:27 1 85.13
10/21/2026 19:27 1 85.13
10/21/2026 19:27 11 85.13
10/21/2026 19:27 39 85.13
10/21/2026 19:27 11 85.13
10/21/2026 19:27 7 85.105
10/21/2026 19:27 39 85.13
10/21/2026 19:27 9 85.105
10/21/2026 19:27 53 85.11
10/21/2026 19:27 1 85.11
10/21/2026 19:26 111 85.09
10/21/2026 19:26 100 85.09
10/21/2026 19:26 69 85.07
10/21/2026 19:26 100 85.08
10/21/2026 19:26 100 85.10
10/21/2026 19:26 8 85.10
10/21/2026 19:26 1 85.10
10/21/2026 19:26 100 85.10
10/21/2026 19:26 1 85.10
10/21/2026 19:26 5 85.10
10/21/2026 19:26 5 85.10
10/21/2026 19:26 20 85.08
10/21/2026 19:26 1 85.05
10/21/2026 19:26 1 85.07
10/21/2026 19:26 98 85.07
10/21/2026 19:26 20 85.07
10/21/2026 19:26 80 85.07
10/21/2026 19:26 6 85.08
10/21/2026 19:26 30 85.07
10/21/2026 19:26 70 85.07
10/21/2026 19:26 50 85.07
10/21/2026 19:26 20 85.07
10/21/2026 19:25 1 85.03
10/21/2026 19:25 100 85.03
10/21/2026 19:25 10 85.03
10/21/2026 19:25 29 85.03
10/21/2026 19:25 71 85.03
10/21/2026 19:25 8 85.03
10/21/2026 19:25 48 85.03
10/21/2026 19:25 1 85.05
10/21/2026 19:25 38 85.05
10/21/2026 19:25 36 85.06
10/21/2026 19:25 64 85.06
10/21/2026 19:25 16 85.06
10/21/2026 19:25 100 85.07
10/21/2026 19:25 12 85.07
10/21/2026 19:25 2 85.07
10/21/2026 19:25 1 85.07
10/21/2026 19:25 100 85.07
10/21/2026 19:25 1 85.07
10/21/2026 19:24 8 85.08
10/21/2026 19:24 3 85.08
10/21/2026 19:22 63 85.09
10/21/2026 19:22 1 85.09
10/21/2026 19:22 2 85.09
10/21/2026 19:22 66 85.085
10/21/2026 19:21 100 85.08
10/21/2026 19:21 6 85.08
10/21/2026 19:21 4 85.08
10/21/2026 19:21 10 85.08
10/21/2026 19:21 90 85.065
10/21/2026 19:21 100 85.07
10/21/2026 19:21 5 85.07
10/21/2026 19:21 25 85.07
10/21/2026 19:21 35 85.07
10/21/2026 19:21 21 85.06
10/21/2026 19:21 32 85.06
10/21/2026 19:21 1 85.05
10/21/2026 19:21 20 85.05
10/21/2026 19:21 6 85.05
10/21/2026 19:21 44 85.05
10/21/2026 19:21 30 85.05
10/21/2026 19:21 1 85.05
10/21/2026 19:21 3 85.05
10/21/2026 19:21 4 85.05
10/21/2026 19:21 4 85.04
10/21/2026 19:21 11 85.03
10/21/2026 19:21 10 85.03
10/21/2026 19:21 1 85.03
10/21/2026 19:20 100 85.04
10/21/2026 19:20 86 85.04
10/21/2026 19:20 14 85.04
10/21/2026 19:20 76 85.04
10/21/2026 19:20 10 85.04
10/21/2026 19:20 1 85.04
10/21/2026 19:20 24 85.03
10/21/2026 19:20 20 85.03
10/21/2026 19:20 10 85.03
10/21/2026 19:20 11 85.03
10/21/2026 19:20 100 85.03
10/21/2026 19:20 1 85.02
10/21/2026 19:20 1 85.02
10/21/2026 19:19 95 85.01
10/21/2026 19:19 107 85.02
10/21/2026 19:19 20 85.02
10/21/2026 19:18 500 85.05
10/21/2026 19:18 2 85.05
10/21/2026 19:18 400 85.05
10/21/2026 19:18 100 85.05
10/21/2026 19:17 61 85.02
10/21/2026 19:17 1 85.07
10/21/2026 19:17 8 85.07
10/21/2026 19:17 1 85.06
10/21/2026 19:17 32 85.05
10/21/2026 19:17 5 85.04
10/21/2026 19:17 38 85.035
10/21/2026 19:16 4 85.05
10/21/2026 19:16 1 85.01
10/21/2026 19:16 3 85.03
10/21/2026 19:16 1 85.03
10/21/2026 19:16 21 85.03
10/21/2026 19:16 21 85.04
10/21/2026 19:14 100 85.08
10/21/2026 19:14 13 85.08
10/21/2026 19:14 20 85.08
10/21/2026 19:14 67 85.08
10/21/2026 19:14 20 85.08
10/21/2026 19:14 24 85.07
10/21/2026 19:14 38 85.07
10/21/2026 19:14 38 85.07
10/21/2026 19:14 42 85.045
10/21/2026 19:14 100 85.045
10/21/2026 19:14 179 85.04
10/21/2026 19:14 121 85.04
10/21/2026 19:14 1 85.05
10/21/2026 19:14 27 85.05
10/21/2026 19:14 48 85.05
10/21/2026 19:14 100 85.05
10/21/2026 19:14 1 85.05
10/21/2026 19:14 30 85.05
10/21/2026 19:14 2 85.08
10/21/2026 19:14 150 85.075
10/21/2026 19:13 100 85.09
10/21/2026 19:13 5 85.10
10/21/2026 19:13 1 85.10
10/21/2026 19:13 14 85.10
10/21/2026 19:13 200 85.10
10/21/2026 19:13 38 85.11
10/21/2026 19:13 38 85.12
10/21/2026 19:13 100 85.14
10/21/2026 19:13 3 85.14
10/21/2026 19:12 14 85.105
10/21/2026 19:12 100 85.11
10/21/2026 19:12 4 85.10
10/21/2026 19:12 100 85.11
10/21/2026 19:12 100 85.11
10/21/2026 19:12 100 85.11
10/21/2026 19:12 10 85.11
10/21/2026 19:12 40 85.11
10/21/2026 19:12 1 85.13
10/21/2026 19:12 99 85.13
10/21/2026 19:12 1 85.13
10/21/2026 19:12 8 85.15
10/21/2026 19:12 1 85.15
10/21/2026 19:12 100 85.15
10/21/2026 19:11 1 85.17
10/21/2026 19:11 3 85.17
10/21/2026 19:11 99 85.17
10/21/2026 19:11 1 85.17
10/21/2026 19:10 1 85.20
10/21/2026 19:10 52 85.20
10/21/2026 19:10 100 85.195
10/21/2026 19:10 100 85.19
10/21/2026 19:10 484 85.18
10/21/2026 19:10 10 85.18
10/21/2026 19:10 44 85.18
10/21/2026 19:10 26 85.18
10/21/2026 19:10 75 85.18
10/21/2026 19:10 12 85.18
10/21/2026 19:10 13 85.18
10/21/2026 19:10 1 85.18
10/21/2026 19:10 1 85.17
10/21/2026 19:10 86 85.17
10/21/2026 19:09 10 85.15
10/21/2026 19:09 100 85.15
10/21/2026 19:09 1 85.17
10/21/2026 19:09 1 85.17
10/21/2026 19:09 1 85.17
10/21/2026 19:08 2 85.12
10/21/2026 19:07 18 85.17
10/21/2026 19:07 29 85.16
10/21/2026 19:07 21 85.16
10/21/2026 19:07 100 85.16
10/21/2026 19:07 50 85.15
10/21/2026 19:07 6 85.15
10/21/2026 19:07 31 85.15
10/21/2026 19:07 50 85.15
10/21/2026 19:07 20 85.15
10/21/2026 19:07 6 85.14
10/21/2026 19:07 50 85.14
10/21/2026 19:06 86 85.09
10/21/2026 19:06 14 85.09
10/21/2026 19:06 1 85.09
10/21/2026 19:06 1 85.10
10/21/2026 19:06 1 85.12
10/21/2026 19:06 44 85.12
10/21/2026 19:05 56 85.12
10/21/2026 19:04 1 85.18
10/21/2026 19:04 32 85.12
10/21/2026 19:04 1 85.12
10/21/2026 19:04 1 85.15
10/21/2026 19:04 93 85.15
10/21/2026 19:04 1 85.15
10/21/2026 19:04 100 85.16
10/21/2026 19:04 198 85.17
10/21/2026 19:04 2 85.17
10/21/2026 19:03 100 85.21
10/21/2026 19:03 100 85.21
10/21/2026 19:03 6 85.21
10/21/2026 19:03 100 85.21
10/21/2026 19:03 1 85.21
10/21/2026 19:03 8 85.20
10/21/2026 19:03 100 85.20
10/21/2026 19:03 45 85.19
10/21/2026 19:03 38 85.19
10/21/2026 19:03 26 85.18
10/21/2026 19:02 130 85.15
10/21/2026 19:02 19 85.18
10/21/2026 19:02 50 85.17
10/21/2026 19:02 3 85.15
10/21/2026 19:02 60 85.15
10/21/2026 19:02 40 85.15
10/21/2026 19:02 4 85.14
10/21/2026 19:02 59 85.14
10/21/2026 19:02 41 85.14
10/21/2026 19:02 1 85.14
10/21/2026 19:02 4 85.13
10/21/2026 19:02 3 85.13
10/21/2026 19:02 1 85.13
10/21/2026 19:02 19 85.13
10/21/2026 19:02 4 85.12
10/21/2026 19:02 10 85.12
10/21/2026 19:02 3 85.11
10/21/2026 19:02 15 85.11
10/21/2026 19:02 32 85.10
10/21/2026 19:02 15 85.10
10/21/2026 19:02 38 85.10
10/21/2026 19:02 15 85.10
10/21/2026 19:02 4 85.075
10/21/2026 19:01 21 85.08
10/21/2026 19:01 20 85.10
10/21/2026 19:01 1 85.11
10/21/2026 19:01 3 85.12
10/21/2026 19:01 3 85.12
10/21/2026 19:01 10 85.13
10/21/2026 19:01 100 85.14
10/21/2026 19:01 1 85.15
10/21/2026 19:01 1 85.15
10/21/2026 19:01 1 85.15
10/21/2026 19:00 1 85.18
10/21/2026 19:00 2 85.16
10/21/2026 19:00 4 85.16
10/21/2026 19:00 100 85.18
10/21/2026 19:00 62 85.19
10/21/2026 19:00 38 85.19
10/21/2026 19:00 1 85.18
10/21/2026 19:00 100 85.17
10/21/2026 19:00 50 85.17
10/21/2026 18:59 50 85.15
10/21/2026 18:59 1 85.14
10/21/2026 18:59 39 85.15
10/21/2026 18:59 1 85.15
10/21/2026 18:58 100 85.16
10/21/2026 18:58 23 85.18
10/21/2026 18:58 5 85.17
10/21/2026 18:58 2 85.17
10/21/2026 18:58 36 85.17
10/21/2026 18:58 279 85.17
10/21/2026 18:58 13 85.17
10/21/2026 18:58 172 85.17
10/21/2026 18:58 300 85.20
10/21/2026 18:58 100 85.23
10/21/2026 18:58 100 85.23
10/21/2026 18:58 100 85.23
10/21/2026 18:58 100 85.22
10/21/2026 18:58 57 85.19
10/21/2026 18:58 300 85.20
10/21/2026 18:58 150 85.20
10/21/2026 18:57 12 85.22
10/21/2026 18:57 100 85.22
10/21/2026 18:57 33 85.22
10/21/2026 18:57 100 85.22
10/21/2026 18:57 143 85.21
10/21/2026 18:57 90 85.21
10/21/2026 18:57 12 85.185
10/21/2026 18:57 19 85.19
10/21/2026 18:57 2 85.17
10/21/2026 18:57 435 85.17
10/21/2026 18:57 65 85.17
10/21/2026 18:57 21 85.18
10/21/2026 18:57 1 85.19
10/21/2026 18:57 48 85.19
10/21/2026 18:57 1 85.20
10/21/2026 18:56 1 85.21
10/21/2026 18:56 15 85.21
10/21/2026 18:56 14 85.21
10/21/2026 18:56 1 85.21
10/21/2026 18:56 70 85.21
10/21/2026 18:56 100 85.23
10/21/2026 18:56 100 85.22
10/21/2026 18:56 30 85.23
10/21/2026 18:55 40 85.21
10/21/2026 18:55 360 85.21
10/21/2026 18:55 40 85.22
10/21/2026 18:55 3 85.23
10/21/2026 18:55 1 85.23
10/21/2026 18:55 1 85.23
10/21/2026 18:55 38 85.24
10/21/2026 18:54 1 85.26
10/21/2026 18:53 4 85.25
10/21/2026 18:53 100 85.26
10/21/2026 18:53 1 85.27
10/21/2026 18:53 14 85.29
10/21/2026 18:53 3 85.29
10/21/2026 18:53 1 85.29
10/21/2026 18:53 20 85.30
10/21/2026 18:53 100 85.29
10/21/2026 18:53 10 85.29
10/21/2026 18:52 100 85.25
10/21/2026 18:52 100 85.23
10/21/2026 18:52 100 85.26
10/21/2026 18:52 1 85.28
10/21/2026 18:52 25 85.28
10/21/2026 18:52 90 85.21
10/21/2026 18:52 100 85.21
10/21/2026 18:52 1 85.21
10/21/2026 18:52 1 85.22
10/21/2026 18:52 1 85.22
10/21/2026 18:52 1 85.24
10/21/2026 18:52 5 85.24
10/21/2026 18:52 2 85.24
10/21/2026 18:52 30 85.275
10/21/2026 18:51 18 85.25
10/21/2026 18:51 4 85.25
10/21/2026 18:51 100 85.25
10/21/2026 18:51 5 85.25
10/21/2026 18:51 8 85.25
10/21/2026 18:51 100 85.25
10/21/2026 18:51 2 85.25
10/21/2026 18:51 34 85.25
10/21/2026 18:51 2 85.27
10/21/2026 18:51 1 85.27
10/21/2026 18:51 1 85.27
10/21/2026 18:51 18 85.31
10/21/2026 18:51 23 85.31
10/21/2026 18:51 3 85.32
10/21/2026 18:50 3 85.30
10/21/2026 18:50 6 85.30
10/21/2026 18:50 100 85.285
10/21/2026 18:49 1 85.30
10/21/2026 18:49 1 85.30
10/21/2026 18:49 2 85.30
10/21/2026 18:49 72 85.33
10/21/2026 18:49 28 85.33
10/21/2026 18:48 6 85.31
10/21/2026 18:47 100 85.32
10/21/2026 18:47 8 85.32
10/21/2026 18:47 100 85.32
10/21/2026 18:46 1 85.33
10/21/2026 18:46 5 85.34
10/21/2026 18:46 29 85.36
10/21/2026 18:46 99 85.36
10/21/2026 18:46 1 85.36
10/21/2026 18:45 24 85.38
10/21/2026 18:45 7 85.39
10/21/2026 18:45 38 85.43
10/21/2026 18:45 8 85.43
10/21/2026 18:45 150 85.40
10/21/2026 18:45 38 85.40
10/21/2026 18:45 1 85.39
10/21/2026 18:44 90 85.445
10/21/2026 18:44 60 85.41
10/21/2026 18:44 20 85.41
10/21/2026 18:44 100 85.41
10/21/2026 18:44 31 85.41
10/21/2026 18:44 2 85.39
10/21/2026 18:44 1 85.38
10/21/2026 18:42 23 85.405
10/21/2026 18:42 35 85.405
10/21/2026 18:42 50 85.37
10/21/2026 18:41 50 85.41
10/21/2026 18:41 100 85.40
10/21/2026 18:41 100 85.40
10/21/2026 18:41 10 85.40
10/21/2026 18:41 50 85.39
10/21/2026 18:41 100 85.39
10/21/2026 18:41 2 85.38
10/21/2026 18:41 10 85.35
10/21/2026 18:41 200 85.35
10/21/2026 18:40 1 85.29
10/21/2026 18:40 100 85.31
10/21/2026 18:40 6 85.39
10/21/2026 18:40 1 85.47
10/21/2026 18:40 62 85.53
10/21/2026 18:40 38 85.53
10/21/2026 18:40 62 85.54
10/21/2026 18:40 38 85.54
10/21/2026 18:40 66 85.58
10/21/2026 18:40 38 85.58
10/21/2026 18:40 20 85.58
10/21/2026 18:40 200 85.59
10/21/2026 18:40 2 85.61
10/21/2026 18:40 1 85.59
10/21/2026 18:39 100 85.55
10/21/2026 18:39 100 85.55
10/21/2026 18:39 200 85.55
10/21/2026 18:39 100 85.54
10/21/2026 18:39 46 85.57
10/21/2026 18:39 11 85.56
10/21/2026 18:39 11 85.56
10/21/2026 18:39 100 85.56
10/21/2026 18:39 400 85.56
10/21/2026 18:39 24 85.58
10/21/2026 18:39 76 85.58
10/21/2026 18:39 24 85.59
10/21/2026 18:39 38 85.59
10/21/2026 18:39 38 85.59
10/21/2026 18:39 38 85.61
10/21/2026 18:39 6 85.62
10/21/2026 18:39 6 85.62
10/21/2026 18:39 150 85.62
10/21/2026 18:39 150 85.615
10/21/2026 18:39 38 85.61
10/21/2026 18:39 20 85.61
10/21/2026 18:39 10 85.63
10/21/2026 18:39 10 85.63
10/21/2026 18:39 50 85.61
10/21/2026 18:39 6 85.61
10/21/2026 18:39 19 85.61
10/21/2026 18:39 6 85.62
10/21/2026 18:39 50 85.64
10/21/2026 18:39 150 85.63
10/21/2026 18:39 5 85.62
10/21/2026 18:39 100 85.62
10/21/2026 18:39 2 85.63
10/21/2026 18:39 1 85.62
10/21/2026 18:39 12 85.59
10/21/2026 18:39 100 85.59
10/21/2026 18:39 50 85.60
10/21/2026 18:39 100 85.60
10/21/2026 18:39 100 85.59
10/21/2026 18:39 100 85.59
10/21/2026 18:39 2 85.58
10/21/2026 18:39 100 85.58
10/21/2026 18:39 2 85.57
10/21/2026 18:39 100 85.57
10/21/2026 18:39 100 85.55
10/21/2026 18:39 1 85.55
10/21/2026 18:39 100 85.55
10/21/2026 18:39 2 85.55
10/21/2026 18:39 100 85.53
10/21/2026 18:39 100 85.52
10/21/2026 18:39 100 85.50
10/21/2026 18:39 100 85.50
10/21/2026 18:39 200 85.48
10/21/2026 18:39 100 85.47
10/21/2026 18:39 6 85.46
10/21/2026 18:39 10 85.45
10/21/2026 18:39 40 85.45
10/21/2026 18:39 90 85.45
10/21/2026 18:39 6 85.44
10/21/2026 18:39 7 85.43
10/21/2026 18:39 100 85.43
10/21/2026 18:39 12 85.42
10/21/2026 18:39 100 85.41
10/21/2026 18:39 100 85.39
10/21/2026 18:39 100 85.35
10/21/2026 18:39 15 85.35
10/21/2026 18:39 6 85.34
10/21/2026 18:39 63 85.31
10/21/2026 18:39 50 85.31
10/21/2026 18:39 14 85.30
10/21/2026 18:39 100 85.29
10/21/2026 18:39 6 85.24
10/21/2026 18:39 1 85.29
10/21/2026 18:39 293 85.29
10/21/2026 18:39 7 85.29
10/21/2026 18:39 2 85.31
10/21/2026 18:39 11 85.31
10/21/2026 18:39 3 85.31
10/21/2026 18:39 1 85.31
10/21/2026 18:39 1 85.31
10/21/2026 18:39 5 85.31
10/21/2026 18:39 5 85.31
10/21/2026 18:39 6 85.31
10/21/2026 18:39 13 85.30
10/21/2026 18:39 100 85.29
10/21/2026 18:39 100 85.29
10/21/2026 18:39 100 85.29
10/21/2026 18:39 64 85.29
10/21/2026 18:39 36 85.29
10/21/2026 18:39 3 85.29
10/21/2026 18:39 1 85.29
10/21/2026 18:39 12 85.29
10/21/2026 18:39 1 85.29
10/21/2026 18:39 3 85.29
10/21/2026 18:39 26 85.29
10/21/2026 18:39 18 85.29
10/21/2026 18:39 1 85.28
10/21/2026 18:39 1 85.28
10/21/2026 18:39 1 85.28
10/21/2026 18:39 1 85.28
10/21/2026 18:39 1 85.28
10/21/2026 18:39 1 85.28
10/21/2026 18:39 11 85.28
10/21/2026 18:39 1 85.28
10/21/2026 18:39 13 85.28
10/21/2026 18:39 13 85.28
10/21/2026 18:39 13 85.28
10/21/2026 18:39 1 85.28
10/21/2026 18:39 13 85.28
10/21/2026 18:39 79 85.27
10/21/2026 18:39 21 85.27
10/21/2026 18:39 77 85.27
10/21/2026 18:39 2 85.27
10/21/2026 18:39 1 85.26
10/21/2026 18:39 22 85.26
10/21/2026 18:39 28 85.26
10/21/2026 18:39 1 85.26
10/21/2026 18:39 100 85.26
10/21/2026 18:39 100 85.26
10/21/2026 18:39 50 85.26
10/21/2026 18:39 23 85.25
10/21/2026 18:39 77 85.25
10/21/2026 18:39 1 85.25
10/21/2026 18:39 100 85.25
10/21/2026 18:39 7 85.25
10/21/2026 18:39 100 85.25
10/21/2026 18:39 4 85.25
10/21/2026 18:39 1 85.25
10/21/2026 18:39 100 85.23
10/21/2026 18:39 100 85.23
10/21/2026 18:39 15 85.21
10/21/2026 18:39 100 85.20
10/21/2026 18:39 21 85.20
10/21/2026 18:39 6 85.20
10/21/2026 18:39 100 85.20
10/21/2026 18:39 1 85.20
10/21/2026 18:39 1 85.21
10/21/2026 18:39 1 85.21
10/21/2026 18:39 1 85.21
10/21/2026 18:39 99 85.21
10/21/2026 18:39 1 85.23
10/21/2026 18:38 100 85.235
10/21/2026 18:38 1 85.225
10/21/2026 18:37 1 85.23
10/21/2026 18:37 50 85.25
10/21/2026 18:37 100 85.28
10/21/2026 18:37 11 85.29
10/21/2026 18:37 6 85.29
10/21/2026 18:37 6 85.29
10/21/2026 18:37 293 85.30
10/21/2026 18:37 7 85.30
10/21/2026 18:37 1 85.31
10/21/2026 18:37 1 85.32
10/21/2026 18:36 100 85.31
10/21/2026 18:36 90 85.31
10/21/2026 18:36 99 85.29
10/21/2026 18:36 100 85.29
10/21/2026 18:36 37 85.29
10/21/2026 18:36 100 85.30
10/21/2026 18:36 1 85.30
10/21/2026 18:36 1 85.30
10/21/2026 18:34 100 85.31
10/21/2026 18:34 27 85.31
10/21/2026 18:34 2 85.34
10/21/2026 18:34 200 85.34
10/21/2026 18:34 100 85.35
10/21/2026 18:34 5 85.35
10/21/2026 18:34 2 85.35
10/21/2026 18:34 1 85.35
10/21/2026 18:34 57 85.35
10/21/2026 18:34 43 85.35
10/21/2026 18:34 2 85.35
10/21/2026 18:34 1 85.35
10/21/2026 18:34 2 85.35
10/21/2026 18:34 1 85.34
10/21/2026 18:34 100 85.34
10/21/2026 18:34 100 85.34
10/21/2026 18:34 5 85.34
10/21/2026 18:34 1 85.33
10/21/2026 18:34 11 85.33
10/21/2026 18:34 4 85.33
10/21/2026 18:34 6 85.32
10/21/2026 18:34 3 85.32
10/21/2026 18:34 5 85.32
10/21/2026 18:34 1 85.31
10/21/2026 18:33 97 85.31
10/21/2026 18:33 78 85.31
10/21/2026 18:33 22 85.31
10/21/2026 18:33 320 85.32
10/21/2026 18:33 23 85.31
10/21/2026 18:33 1 85.31
10/21/2026 18:33 4 85.31
10/21/2026 18:33 1 85.31
10/21/2026 18:33 83 85.31
10/21/2026 18:33 4 85.31
10/21/2026 18:32 13 85.31
10/21/2026 18:32 5 85.32
10/21/2026 18:32 150 85.32
10/21/2026 18:32 150 85.33
10/21/2026 18:32 2 85.33
10/21/2026 18:32 117 85.35
10/21/2026 18:32 23 85.35
10/21/2026 18:32 117 85.35
10/21/2026 18:32 5 85.35
10/21/2026 18:32 200 85.34
10/21/2026 18:32 1 85.34
10/21/2026 18:32 1 85.345
10/21/2026 18:31 2 85.35
10/21/2026 18:31 69 85.35
10/21/2026 18:31 31 85.35
10/21/2026 18:31 10 85.34
10/21/2026 18:31 90 85.34
10/21/2026 18:31 10 85.34
10/21/2026 18:31 17 85.33
10/21/2026 18:30 1 85.31
10/21/2026 18:30 2 85.31
10/21/2026 18:30 100 85.31
10/21/2026 18:30 100 85.34
10/21/2026 18:30 100 85.35
10/21/2026 18:30 4 85.35
10/21/2026 18:30 2 85.35
10/21/2026 18:30 13 85.35
10/21/2026 18:30 100 85.35
10/21/2026 18:30 1 85.35
10/21/2026 18:30 13 85.35
10/21/2026 18:30 100 85.33
10/21/2026 18:30 1 85.34
10/21/2026 18:30 50 85.34
10/21/2026 18:30 50 85.34
10/21/2026 18:30 1 85.33
10/21/2026 18:30 13 85.33
10/21/2026 18:30 2 85.32
10/21/2026 18:29 200 85.31
10/21/2026 18:29 43 85.29
10/21/2026 18:29 4 85.27
10/21/2026 18:29 3 85.27
10/21/2026 18:28 99 85.26
10/21/2026 18:28 41 85.26
10/21/2026 18:28 59 85.26
10/21/2026 18:28 40 85.25
10/21/2026 18:28 50 85.25
10/21/2026 18:28 50 85.25
10/21/2026 18:28 1 85.27
10/21/2026 18:28 99 85.28
10/21/2026 18:28 1 85.28
10/21/2026 18:27 52 85.29
10/21/2026 18:27 48 85.29
10/21/2026 18:27 100 85.29
10/21/2026 18:27 2 85.31
10/21/2026 18:27 80 85.31
10/21/2026 18:27 859 85.31
10/21/2026 18:27 2 85.32
10/21/2026 18:27 1 85.32
10/21/2026 18:27 1 85.32
10/21/2026 18:27 7 85.32
10/21/2026 18:27 20 85.31
10/21/2026 18:27 2 85.30
10/21/2026 18:27 11 85.30
10/21/2026 18:27 28 85.30
10/21/2026 18:27 72 85.30
10/21/2026 18:27 18 85.30
10/21/2026 18:27 86 85.28
10/21/2026 18:27 1 85.29
10/21/2026 18:27 50 85.29
10/21/2026 18:27 107 85.255
10/21/2026 18:27 32 85.27
10/21/2026 18:27 109 85.27
10/21/2026 18:27 4 85.26
10/21/2026 18:26 100 85.25
10/21/2026 18:26 1 85.25
10/21/2026 18:25 1 85.28
10/21/2026 18:25 17 85.29
10/21/2026 18:25 83 85.29
10/21/2026 18:25 100 85.29
10/21/2026 18:25 8 85.30
10/21/2026 18:25 2 85.31
10/21/2026 18:25 100 85.31
10/21/2026 18:25 44 85.31
10/21/2026 18:25 3 85.32
10/21/2026 18:24 100 85.34
10/21/2026 18:24 10 85.34
10/21/2026 18:24 100 85.33
10/21/2026 18:24 5 85.33
10/21/2026 18:24 6 85.33
10/21/2026 18:24 100 85.33
10/21/2026 18:24 1 85.32
10/21/2026 18:24 10 85.32
10/21/2026 18:24 100 85.30
10/21/2026 18:24 100 85.30
10/21/2026 18:24 8 85.29
10/21/2026 18:24 100 85.29
10/21/2026 18:24 100 85.29
10/21/2026 18:24 5 85.29
10/21/2026 18:24 5 85.29
10/21/2026 18:24 6 85.29
10/21/2026 18:23 100 85.275
10/21/2026 18:22 11 85.25
10/21/2026 18:22 3 85.25
10/21/2026 18:22 100 85.25
10/21/2026 18:22 55 85.30
10/21/2026 18:22 21 85.30
10/21/2026 18:22 100 85.30
10/21/2026 18:22 50 85.30
10/21/2026 18:22 13 85.30
10/21/2026 18:22 10 85.30
10/21/2026 18:21 100 85.29
10/21/2026 18:21 1 85.29
10/21/2026 18:21 100 85.29
10/21/2026 18:21 4 85.28
10/21/2026 18:21 10 85.27
10/21/2026 18:21 10 85.27
10/21/2026 18:21 95 85.27
10/21/2026 18:21 7 85.27
10/21/2026 18:21 12 85.27
10/21/2026 18:21 76 85.27
10/21/2026 18:21 12 85.27
10/21/2026 18:21 100 85.27
10/21/2026 18:21 20 85.27
10/21/2026 18:21 95 85.26
10/21/2026 18:20 2 85.24
10/21/2026 18:20 3 85.25
10/21/2026 18:20 1 85.265
10/21/2026 18:19 67 85.26
10/21/2026 18:19 150 85.25
10/21/2026 18:19 2 85.24
10/21/2026 18:19 20 85.24
10/21/2026 18:19 8 85.24
10/21/2026 18:19 15 85.24
10/21/2026 18:18 1 85.26
10/21/2026 18:18 1 85.28
10/21/2026 18:18 1 85.28
10/21/2026 18:18 6 85.28
10/21/2026 18:18 2 85.28
10/21/2026 18:18 3 85.28
10/21/2026 18:18 2 85.28
10/21/2026 18:18 100 85.28
10/21/2026 18:18 198 85.28
10/21/2026 18:18 2 85.28
10/21/2026 18:18 2 85.28
10/21/2026 18:17 79 85.30
10/21/2026 18:17 20 85.29
10/21/2026 18:17 1 85.29
10/21/2026 18:17 3 85.29
10/21/2026 18:17 100 85.29
10/21/2026 18:16 50 85.30
10/21/2026 18:16 1 85.30
10/21/2026 18:16 100 85.29
10/21/2026 18:16 72 85.27
10/21/2026 18:16 100 85.28
10/21/2026 18:16 18 85.28
10/21/2026 18:16 36 85.28
10/21/2026 18:16 1 85.27
10/21/2026 18:15 79 85.24
10/21/2026 18:15 21 85.24
10/21/2026 18:15 82 85.26
10/21/2026 18:15 18 85.26
10/21/2026 18:15 15 85.25
10/21/2026 18:15 9 85.25
10/21/2026 18:15 35 85.25
10/21/2026 18:15 65 85.25
10/21/2026 18:15 100 85.26
10/21/2026 18:15 1 85.27
10/21/2026 18:15 1 85.27
10/21/2026 18:15 1 85.27
10/21/2026 18:15 2 85.27
10/21/2026 18:15 947 85.27
10/21/2026 18:15 15 85.30
10/21/2026 18:15 1 85.29
10/21/2026 18:15 1 85.31
10/21/2026 18:14 34 85.28
10/21/2026 18:14 28 85.29
10/21/2026 18:14 8 85.29
10/21/2026 18:14 10 85.29
10/21/2026 18:13 4 85.32
10/21/2026 18:13 2 85.32
10/21/2026 18:13 12 85.32
10/21/2026 18:13 1 85.32
10/21/2026 18:13 13 85.32
10/21/2026 18:13 53 85.27
10/21/2026 18:13 125 85.28
10/21/2026 18:13 300 85.285
10/21/2026 18:13 200 85.285
10/21/2026 18:13 6 85.30
10/21/2026 18:13 4 85.30
10/21/2026 18:12 99 85.28
10/21/2026 18:12 1 85.28
10/21/2026 18:12 6 85.30
10/21/2026 18:12 2 85.30
10/21/2026 18:12 1 85.28
10/21/2026 18:12 100 85.29
10/21/2026 18:12 13 85.29
10/21/2026 18:12 53 85.29
10/21/2026 18:12 47 85.29
10/21/2026 18:12 86 85.29
10/21/2026 18:12 100 85.28
10/21/2026 18:12 14 85.29
10/21/2026 18:12 18 85.28
10/21/2026 18:12 47 85.27
10/21/2026 18:12 3 85.26
10/21/2026 18:12 3 85.26
10/21/2026 18:12 2 85.26
10/21/2026 18:12 12 85.26
10/21/2026 18:12 6 85.26
10/21/2026 18:12 82 85.26
10/21/2026 18:12 18 85.26
10/21/2026 18:12 4 85.26
10/21/2026 18:12 100 85.25
10/21/2026 18:11 2 85.26
10/21/2026 18:11 13 85.26
10/21/2026 18:11 20 85.22
10/21/2026 18:10 100 85.25
10/21/2026 18:10 2 85.25
10/21/2026 18:10 5 85.25
10/21/2026 18:10 20 85.25
10/21/2026 18:10 3 85.25
10/21/2026 18:10 4 85.24
10/21/2026 18:10 7 85.24
10/21/2026 18:10 2 85.24
10/21/2026 18:10 13 85.23
10/21/2026 18:10 1 85.23
10/21/2026 18:10 3 85.23
10/21/2026 18:08 500 85.20
10/21/2026 18:08 10 85.20
10/21/2026 18:08 8 85.21
10/21/2026 18:08 100 85.22
10/21/2026 18:08 24 85.22
10/21/2026 18:08 96 85.22
10/21/2026 18:08 3 85.23
10/21/2026 18:08 21 85.23
10/21/2026 18:08 24 85.24
10/21/2026 18:08 24 85.24
10/21/2026 18:08 24 85.24
10/21/2026 18:08 99 85.30
10/21/2026 18:08 100 85.30
10/21/2026 18:08 3 85.30
10/21/2026 18:08 13 85.30
10/21/2026 18:08 100 85.30
10/21/2026 18:07 14 85.28
10/21/2026 18:07 38 85.255
10/21/2026 18:06 97 85.27
10/21/2026 18:06 3 85.27
10/21/2026 18:06 97 85.27
10/21/2026 18:06 13 85.27
10/21/2026 18:06 15 85.27
10/21/2026 18:06 185 85.27
10/21/2026 18:06 100 85.27
10/21/2026 18:06 15 85.27
10/21/2026 18:06 2 85.26
10/21/2026 18:06 37 85.25
10/21/2026 18:06 100 85.25
10/21/2026 18:06 100 85.24
10/21/2026 18:06 100 85.24
10/21/2026 18:06 381 85.24
10/21/2026 18:06 19 85.24
10/21/2026 18:06 1 85.24
10/21/2026 18:06 1 85.24
10/21/2026 18:06 100 85.24
10/21/2026 18:06 4 85.25
10/21/2026 18:05 1 85.25
10/21/2026 18:05 500 85.27
10/21/2026 18:05 21 85.28
10/21/2026 18:05 1 85.29
10/21/2026 18:05 235 85.29
10/21/2026 18:05 165 85.29
10/21/2026 18:05 1 85.30
10/21/2026 18:04 29 85.32
10/21/2026 18:04 2 85.33
10/21/2026 18:04 1 85.33
10/21/2026 18:04 2 85.36
10/21/2026 18:03 3 85.37
10/21/2026 18:03 40 85.37
10/21/2026 18:03 60 85.37
10/21/2026 18:03 100 85.37
10/21/2026 18:03 1 85.37
10/21/2026 18:03 13 85.37
10/21/2026 18:03 100 85.37
10/21/2026 18:03 50 85.36
10/21/2026 18:03 29 85.36
10/21/2026 18:03 19 85.35
10/21/2026 18:03 100 85.35
10/21/2026 18:03 13 85.34
10/21/2026 18:03 98 85.34
10/21/2026 18:03 49 85.33
10/21/2026 18:03 51 85.33
10/21/2026 18:03 100 85.32
10/21/2026 18:03 84 85.295
10/21/2026 18:03 34 85.32
10/21/2026 18:03 100 85.32
10/21/2026 18:03 100 85.32
10/21/2026 18:03 100 85.31
10/21/2026 18:03 2 85.30
10/21/2026 18:03 5 85.26
10/21/2026 18:03 100 85.29
10/21/2026 18:03 8 85.35
10/21/2026 18:03 50 85.35
10/21/2026 18:03 100 85.36
10/21/2026 18:02 13 85.40
10/21/2026 18:02 7 85.39
10/21/2026 18:02 33 85.39
10/21/2026 18:02 33 85.39
10/21/2026 18:02 27 85.39
10/21/2026 18:02 11 85.39
10/21/2026 18:02 100 85.36
10/21/2026 18:02 6 85.37
10/21/2026 18:02 100 85.43
10/21/2026 18:02 100 85.43
10/21/2026 18:02 27 85.44
10/21/2026 18:02 1 85.44
10/21/2026 18:02 5 85.49
10/21/2026 18:02 1 85.51
10/21/2026 18:02 1 85.51
10/21/2026 18:01 1 85.53
10/21/2026 18:01 146 85.53
10/21/2026 18:01 171 85.53
10/21/2026 18:01 43 85.53
10/21/2026 18:01 40 85.53
10/21/2026 18:01 32 85.545
10/21/2026 18:01 44 85.55
10/21/2026 18:01 38 85.54
10/21/2026 18:01 4 85.54
10/21/2026 18:01 38 85.54
10/21/2026 18:01 38 85.54
10/21/2026 18:01 38 85.54
10/21/2026 18:01 5 85.50
10/21/2026 18:01 6 85.50
10/21/2026 18:01 8 85.51
10/21/2026 18:01 100 85.51
10/21/2026 18:01 7 85.51
10/21/2026 18:01 8 85.52
10/21/2026 18:01 20 85.53
10/21/2026 18:01 14 85.53
10/21/2026 18:01 1 85.53
10/21/2026 18:01 1 85.53
10/21/2026 18:01 3 85.53
10/21/2026 18:01 69 85.53
10/21/2026 18:01 31 85.53
10/21/2026 18:01 10 85.54
10/21/2026 18:01 10 85.54
10/21/2026 18:00 2 85.54
10/21/2026 18:00 10 85.54
10/21/2026 18:00 21 85.54
10/21/2026 18:00 1 85.54
10/21/2026 18:00 3 85.54
10/21/2026 17:59 1 85.56
10/21/2026 17:59 1 85.58
10/21/2026 17:59 1 85.58
10/21/2026 17:57 21 85.56
10/21/2026 17:57 500 85.56
10/21/2026 17:57 4 85.57
10/21/2026 17:57 14 85.61
10/21/2026 17:57 100 85.60
10/21/2026 17:57 100 85.60
10/21/2026 17:57 20 85.61
10/21/2026 17:57 13 85.61
10/21/2026 17:57 3 85.60
10/21/2026 17:57 13 85.60
10/21/2026 17:57 2 85.60
10/21/2026 17:57 2 85.60
10/21/2026 17:57 98 85.59
10/21/2026 17:56 70 85.575
10/21/2026 17:56 100 85.575
10/21/2026 17:56 1 85.58
10/21/2026 17:56 100 85.58
10/21/2026 17:56 50 85.57
10/21/2026 17:56 38 85.57
10/21/2026 17:56 38 85.57
10/21/2026 17:56 100 85.57
10/21/2026 17:56 4 85.56
10/21/2026 17:56 3 85.56
10/21/2026 17:55 70 85.56
10/21/2026 17:55 20 85.56
10/21/2026 17:55 9 85.56
10/21/2026 17:55 1 85.56
10/21/2026 17:55 22 85.53
10/21/2026 17:55 40 85.53
10/21/2026 17:55 38 85.53
10/21/2026 17:55 38 85.53
10/21/2026 17:55 100 85.53
10/21/2026 17:55 8 85.51
10/21/2026 17:55 5 85.51
10/21/2026 17:55 324 85.51
10/21/2026 17:55 176 85.51
10/21/2026 17:55 1 85.53
10/21/2026 17:55 1 85.53
10/21/2026 17:53 82 85.56
10/21/2026 17:53 1 85.56
10/21/2026 17:53 100 85.57
10/21/2026 17:53 100 85.57
10/21/2026 17:53 100 85.57
10/21/2026 17:53 98 85.60
10/21/2026 17:53 2 85.60
10/21/2026 17:53 2 85.60
10/21/2026 17:53 96 85.60
10/21/2026 17:53 24 85.59
10/21/2026 17:53 150 85.59
10/21/2026 17:53 125 85.59
10/21/2026 17:53 14 85.59
10/21/2026 17:53 37 85.59
10/21/2026 17:53 5 85.58
10/21/2026 17:53 18 85.58
10/21/2026 17:53 382 85.58
10/21/2026 17:53 100 85.58
10/21/2026 17:53 100 85.58
10/21/2026 17:53 4 85.60
10/21/2026 17:53 100 85.59
10/21/2026 17:53 15 85.59
10/21/2026 17:53 100 85.59
10/21/2026 17:52 100 85.58
10/21/2026 17:52 100 85.58
10/21/2026 17:52 4 85.58
10/21/2026 17:52 10 85.58
10/21/2026 17:52 20 85.58
10/21/2026 17:52 10 85.58
10/21/2026 17:52 30 85.565
10/21/2026 17:52 70 85.58
10/21/2026 17:52 20 85.58
10/21/2026 17:52 10 85.58
10/21/2026 17:52 100 85.57
10/21/2026 17:51 18 85.555
10/21/2026 17:51 100 85.56
10/21/2026 17:51 20 85.56
10/21/2026 17:51 100 85.56
10/21/2026 17:51 38 85.53
10/21/2026 17:51 100 85.535
10/21/2026 17:51 100 85.55
10/21/2026 17:51 100 85.55
10/21/2026 17:51 35 85.55
10/21/2026 17:51 50 85.55
10/21/2026 17:51 100 85.55
10/21/2026 17:51 14 85.54
10/21/2026 17:51 38 85.54
10/21/2026 17:51 35 85.54
10/21/2026 17:51 3 85.54
10/21/2026 17:51 4 85.54
10/21/2026 17:50 38 85.52
10/21/2026 17:50 62 85.52
10/21/2026 17:50 200 85.52
10/21/2026 17:50 1 85.52
10/21/2026 17:50 2 85.52
10/21/2026 17:50 500 85.52
10/21/2026 17:50 34 85.55
10/21/2026 17:50 100 85.55
10/21/2026 17:50 5 85.53
10/21/2026 17:50 110 85.53
10/21/2026 17:50 10 85.55
10/21/2026 17:50 3 85.55
10/21/2026 17:50 1 85.55
10/21/2026 17:50 1 85.55
10/21/2026 17:50 1 85.55
10/21/2026 17:50 497 85.55
10/21/2026 17:50 6 85.58
10/21/2026 17:49 3 85.55
10/21/2026 17:49 21 85.56
10/21/2026 17:49 80 85.575
10/21/2026 17:48 38 85.58
10/21/2026 17:48 12 85.57
10/21/2026 17:48 1 85.55
10/21/2026 17:47 80 85.56
10/21/2026 17:47 100 85.58
10/21/2026 17:47 100 85.60
10/21/2026 17:47 27 85.60
10/21/2026 17:47 53 85.60
10/21/2026 17:47 1 85.60
10/21/2026 17:47 100 85.60
10/21/2026 17:47 8 85.60
10/21/2026 17:47 100 85.60
10/21/2026 17:47 439 85.60
10/21/2026 17:47 61 85.60
10/21/2026 17:47 116 85.61
10/21/2026 17:47 2 85.62
10/21/2026 17:47 3 85.62
10/21/2026 17:47 27 85.62
10/21/2026 17:47 6 85.64
10/21/2026 17:47 5 85.64
10/21/2026 17:47 2 85.64
10/21/2026 17:47 1 85.64
10/21/2026 17:47 1 85.64
10/21/2026 17:47 5 85.64
10/21/2026 17:47 189 85.64
10/21/2026 17:47 11 85.64
10/21/2026 17:46 9 85.665
10/21/2026 17:46 1 85.665
10/21/2026 17:46 7 85.64
10/21/2026 17:45 8 85.64
10/21/2026 17:45 8 85.64
10/21/2026 17:44 5 85.62
10/21/2026 17:43 1 85.68
10/21/2026 17:43 3 85.66
10/21/2026 17:43 90 85.65
10/21/2026 17:43 1 85.65
10/21/2026 17:42 1 85.66
10/21/2026 17:42 1 85.67
10/21/2026 17:42 20 85.70
10/21/2026 17:42 1 85.68
10/21/2026 17:42 2 85.68
10/21/2026 17:41 2 85.70
10/21/2026 17:41 5 85.70
10/21/2026 17:41 8 85.70
10/21/2026 17:41 5 85.70
10/21/2026 17:41 8 85.70
10/21/2026 17:41 85 85.70
10/21/2026 17:41 100 85.71
10/21/2026 17:41 3 85.72
10/21/2026 17:41 1 85.72
10/21/2026 17:41 1 85.72
10/21/2026 17:41 2 85.72
10/21/2026 17:41 93 85.72
10/21/2026 17:41 7 85.72
10/21/2026 17:41 1 85.78
10/21/2026 17:41 7 85.73
10/21/2026 17:39 5 85.77
10/21/2026 17:38 100 85.80
10/21/2026 17:38 12 85.80
10/21/2026 17:38 100 85.80
10/21/2026 17:38 13 85.80
10/21/2026 17:38 4 85.80
10/21/2026 17:38 100 85.80
10/21/2026 17:38 100 85.79
10/21/2026 17:38 3 85.79
10/21/2026 17:38 100 85.79
10/21/2026 17:38 100 85.79
10/21/2026 17:38 100 85.78
10/21/2026 17:38 20 85.78
10/21/2026 17:38 5 85.78
10/21/2026 17:38 3 85.78
10/21/2026 17:38 3 85.78
10/21/2026 17:38 1 85.73
10/21/2026 17:38 1 85.73
10/21/2026 17:38 1 85.73
10/21/2026 17:38 8 85.75
10/21/2026 17:37 4 85.75
10/21/2026 17:37 100 85.75
10/21/2026 17:37 100 85.75
10/21/2026 17:36 100 85.74
10/21/2026 17:36 100 85.74
10/21/2026 17:36 37 85.74
10/21/2026 17:36 4 85.73
10/21/2026 17:36 9 85.73
10/21/2026 17:36 6 85.73
10/21/2026 17:36 80 85.73
10/21/2026 17:36 4 85.73
10/21/2026 17:36 7 85.73
10/21/2026 17:36 94 85.72
10/21/2026 17:36 6 85.72
10/21/2026 17:36 102 85.70
10/21/2026 17:36 10 85.70
10/21/2026 17:36 1 85.70
10/21/2026 17:35 100 85.71
10/21/2026 17:35 2 85.73
10/21/2026 17:35 2 85.76
10/21/2026 17:35 4 85.76
10/21/2026 17:35 100 85.76
10/21/2026 17:35 100 85.75
10/21/2026 17:35 35 85.75
10/21/2026 17:35 65 85.75
10/21/2026 17:35 100 85.74
10/21/2026 17:35 100 85.74
10/21/2026 17:35 15 85.74
10/21/2026 17:35 7 85.74
10/21/2026 17:35 100 85.74
10/21/2026 17:35 2 85.74
10/21/2026 17:34 5 85.70
10/21/2026 17:34 1 85.70
10/21/2026 17:34 183 85.70
10/21/2026 17:34 117 85.70
10/21/2026 17:34 100 85.73
10/21/2026 17:34 100 85.72
10/21/2026 17:34 100 85.72
10/21/2026 17:34 34 85.72
10/21/2026 17:34 66 85.72
10/21/2026 17:34 100 85.71
10/21/2026 17:34 76 85.70
10/21/2026 17:34 5 85.70
10/21/2026 17:34 1 85.70
10/21/2026 17:33 37 85.65
10/21/2026 17:33 1 85.68
10/21/2026 17:33 158 85.68
10/21/2026 17:33 342 85.68
10/21/2026 17:33 27 85.69
10/21/2026 17:33 1 85.70
10/21/2026 17:33 500 85.70
10/21/2026 17:32 60 85.705
10/21/2026 17:32 1 85.74
10/21/2026 17:32 200 85.80
10/21/2026 17:32 100 85.77
10/21/2026 17:32 15 85.77
10/21/2026 17:32 10 85.77
10/21/2026 17:32 100 85.77
10/21/2026 17:32 90 85.77
10/21/2026 17:32 125 85.78
10/21/2026 17:32 21 85.78
10/21/2026 17:32 100 85.80
10/21/2026 17:32 130 85.80
10/21/2026 17:32 90 85.80
10/21/2026 17:32 60 85.80
10/21/2026 17:32 7 85.79
10/21/2026 17:32 60 85.805
10/21/2026 17:32 100 85.81
10/21/2026 17:32 100 85.82
10/21/2026 17:32 1 85.83
10/21/2026 17:32 21 85.83
10/21/2026 17:32 1 85.83
10/21/2026 17:32 10 85.83
10/21/2026 17:30 4 85.85
10/21/2026 17:30 2 85.85
10/21/2026 17:30 116 85.85
10/21/2026 17:30 100 85.86
10/21/2026 17:30 100 85.86
10/21/2026 17:30 100 85.86
10/21/2026 17:30 100 85.85
10/21/2026 17:30 7 85.85
10/21/2026 17:30 5 85.85
10/21/2026 17:30 3 85.85
10/21/2026 17:30 6 85.85
10/21/2026 17:30 13 85.85
10/21/2026 17:30 100 85.85
10/21/2026 17:30 2 85.84
10/21/2026 17:30 10 85.84
10/21/2026 17:30 76 85.84
10/21/2026 17:30 13 85.84
10/21/2026 17:29 1 85.80
10/21/2026 17:29 100 85.80
10/21/2026 17:29 100 85.81
10/21/2026 17:29 4 85.83
10/21/2026 17:29 3 85.83
10/21/2026 17:29 3 85.83
10/21/2026 17:29 2 85.83
10/21/2026 17:29 1 85.81
10/21/2026 17:29 3 85.82
10/21/2026 17:29 30 85.82
10/21/2026 17:29 15 85.82
10/21/2026 17:29 10 85.82
10/21/2026 17:28 1 85.77
10/21/2026 17:28 1 85.77
10/21/2026 17:28 55 85.81
10/21/2026 17:28 38 85.79
10/21/2026 17:28 45 85.82
10/21/2026 17:28 18 85.81
10/21/2026 17:28 100 85.81
10/21/2026 17:27 100 85.77
10/21/2026 17:27 100 85.78
10/21/2026 17:27 1 85.78
10/21/2026 17:27 4 85.78
10/21/2026 17:27 32 85.80
10/21/2026 17:27 59 85.80
10/21/2026 17:27 39 85.80
10/21/2026 17:27 2 85.80
10/21/2026 17:27 68 85.80
10/21/2026 17:27 69 85.80
10/21/2026 17:27 31 85.80
10/21/2026 17:27 150 85.80
10/21/2026 17:27 2 85.80
10/21/2026 17:27 3 85.81
10/21/2026 17:27 13 85.81
10/21/2026 17:27 100 85.81
10/21/2026 17:27 13 85.81
10/21/2026 17:27 4 85.80
10/21/2026 17:27 1 85.80
10/21/2026 17:27 6 85.79
10/21/2026 17:27 4 85.79
10/21/2026 17:27 10 85.79
10/21/2026 17:27 100 85.79
10/21/2026 17:25 92 85.75
10/21/2026 17:25 8 85.75
10/21/2026 17:25 1 85.75
10/21/2026 17:25 16 85.75
10/21/2026 17:25 100 85.76
10/21/2026 17:25 1 85.76
10/21/2026 17:25 1 85.77
10/21/2026 17:25 300 85.78
10/21/2026 17:25 1 85.78
10/21/2026 17:25 20 85.80
10/21/2026 17:25 51 85.80
10/21/2026 17:25 38 85.79
10/21/2026 17:25 13 85.79
10/21/2026 17:25 13 85.79
10/21/2026 17:25 49 85.78
10/21/2026 17:25 51 85.78
10/21/2026 17:25 20 85.78
10/21/2026 17:25 100 85.78
10/21/2026 17:25 5 85.77
10/21/2026 17:25 100 85.77
10/21/2026 17:25 40 85.76
10/21/2026 17:25 1 85.76
10/21/2026 17:25 20 85.76
10/21/2026 17:25 99 85.75
10/21/2026 17:25 1 85.75
10/21/2026 17:25 1 85.74
10/21/2026 17:25 1 85.74
10/21/2026 17:25 20 85.73
10/21/2026 17:25 100 85.73
10/21/2026 17:25 72 85.72
10/21/2026 17:25 3 85.72
10/21/2026 17:25 15 85.71
10/21/2026 17:25 34 85.70
10/21/2026 17:25 23 85.70
10/21/2026 17:25 90 85.69
10/21/2026 17:24 21 85.68
10/21/2026 17:24 7 85.65
10/21/2026 17:24 3 85.65
10/21/2026 17:23 1 85.66
10/21/2026 17:23 500 85.66
10/21/2026 17:23 56 85.67
10/21/2026 17:23 44 85.67
10/21/2026 17:23 2 85.69
10/21/2026 17:23 24 85.67
10/21/2026 17:23 100 85.695
10/21/2026 17:23 24 85.695
10/21/2026 17:23 38 85.695
10/21/2026 17:23 38 85.695
10/21/2026 17:23 38 85.70
10/21/2026 17:22 104 85.66
10/21/2026 17:22 1200 85.70
10/21/2026 17:22 100 85.67
10/21/2026 17:22 100 85.67
10/21/2026 17:22 15 85.67
10/21/2026 17:22 100 85.67
10/21/2026 17:22 1 85.70
10/21/2026 17:22 100 85.70
10/21/2026 17:21 10 85.73
10/21/2026 17:21 4 85.70
10/21/2026 17:21 100 85.70
10/21/2026 17:21 60 85.71
10/21/2026 17:20 9 85.75
10/21/2026 17:20 100 85.75
10/21/2026 17:20 12 85.70
10/21/2026 17:20 100 85.70
10/21/2026 17:20 150 85.70
10/21/2026 17:20 150 85.71
10/21/2026 17:20 17 85.70
10/21/2026 17:20 100 85.70
10/21/2026 17:20 399 85.70
10/21/2026 17:19 100 85.70
10/21/2026 17:19 100 85.71
10/21/2026 17:19 40 85.72
10/21/2026 17:19 40 85.74
10/21/2026 17:19 3 85.77
10/21/2026 17:19 14 85.78
10/21/2026 17:19 86 85.78
10/21/2026 17:19 1 85.78
10/21/2026 17:19 15 85.76
10/21/2026 17:19 5 85.76
10/21/2026 17:19 100 85.73
10/21/2026 17:19 1 85.73
10/21/2026 17:19 1 85.73
10/21/2026 17:19 5 85.72
10/21/2026 17:19 20 85.72
10/21/2026 17:19 1 85.71
10/21/2026 17:19 100 85.70
10/21/2026 17:19 30 85.69
10/21/2026 17:19 10 85.69
10/21/2026 17:19 7 85.69
10/21/2026 17:18 100 85.67
10/21/2026 17:18 10 85.66
10/21/2026 17:17 5 85.67
10/21/2026 17:17 5 85.67
10/21/2026 17:17 2 85.67
10/21/2026 17:17 100 85.67
10/21/2026 17:17 100 85.67
10/21/2026 17:17 4 85.68
10/21/2026 17:17 36 85.68
10/21/2026 17:17 200 85.68
10/21/2026 17:17 100 85.68
10/21/2026 17:17 5 85.70
10/21/2026 17:17 2 85.70
10/21/2026 17:17 98 85.70
10/21/2026 17:17 27 85.71
10/21/2026 17:16 20 85.72
10/21/2026 17:16 40 85.70
10/21/2026 17:16 100 85.705
10/21/2026 17:16 3 85.71
10/21/2026 17:16 100 85.71
10/21/2026 17:16 50 85.71
10/21/2026 17:16 100 85.71
10/21/2026 17:16 116 85.70
10/21/2026 17:16 200 85.69
10/21/2026 17:16 13 85.69
10/21/2026 17:16 100 85.69
10/21/2026 17:16 13 85.67
10/21/2026 17:16 13 85.67
10/21/2026 17:16 50 85.67
10/21/2026 17:16 3 85.66
10/21/2026 17:16 78 85.66
10/21/2026 17:16 22 85.66
10/21/2026 17:16 100 85.66
10/21/2026 17:16 43 85.65
10/21/2026 17:16 4 85.65
10/21/2026 17:16 1 85.65
10/21/2026 17:16 1 85.65
10/21/2026 17:16 33 85.635
10/21/2026 17:15 100 85.63
10/21/2026 17:15 100 85.64
10/21/2026 17:15 100 85.64
10/21/2026 17:15 100 85.63
10/21/2026 17:15 100 85.63
10/21/2026 17:15 50 85.63
10/21/2026 17:15 16 85.62
10/21/2026 17:15 15 85.62
10/21/2026 17:15 100 85.62
10/21/2026 17:15 100 85.62
10/21/2026 17:15 1 85.62
10/21/2026 17:15 7 85.60
10/21/2026 17:15 5 85.60
10/21/2026 17:15 5 85.60
10/21/2026 17:15 3 85.60
10/21/2026 17:15 1 85.60
10/21/2026 17:15 99 85.60
10/21/2026 17:15 1 85.60
10/21/2026 17:14 3 85.58
10/21/2026 17:14 22 85.58
10/21/2026 17:14 100 85.58
10/21/2026 17:14 12 85.555
10/21/2026 17:14 100 85.56
10/21/2026 17:14 100 85.57
10/21/2026 17:14 3 85.57
10/21/2026 17:14 10 85.57
10/21/2026 17:14 87 85.57
10/21/2026 17:14 13 85.57
10/21/2026 17:14 100 85.56
10/21/2026 17:14 38 85.53
10/21/2026 17:13 2 85.51
10/21/2026 17:13 172 85.51
10/21/2026 17:13 28 85.51
10/21/2026 17:13 106 85.52
10/21/2026 17:13 150 85.52
10/21/2026 17:13 6 85.52
10/21/2026 17:13 5 85.54
10/21/2026 17:13 1 85.54
10/21/2026 17:13 100 85.52
10/21/2026 17:13 100 85.52
10/21/2026 17:12 25 85.555
10/21/2026 17:12 7 85.56
10/21/2026 17:12 93 85.56
10/21/2026 17:12 43 85.56
10/21/2026 17:12 957 85.56
10/21/2026 17:12 125 85.55
10/21/2026 17:12 150 85.55
10/21/2026 17:12 14 85.55
10/21/2026 17:12 6 85.55
10/21/2026 17:12 28 85.53
10/21/2026 17:12 100 85.55
10/21/2026 17:12 3 85.56
10/21/2026 17:12 100 85.56
10/21/2026 17:12 40 85.57
10/21/2026 17:12 3 85.60
10/21/2026 17:12 51 85.60
10/21/2026 17:12 100 85.59
10/21/2026 17:12 100 85.59
10/21/2026 17:12 100 85.58
10/21/2026 17:12 100 85.58
10/21/2026 17:12 1 85.57
10/21/2026 17:12 16 85.56
10/21/2026 17:12 1 85.56
10/21/2026 17:12 10 85.55
10/21/2026 17:12 4 85.55
10/21/2026 17:12 4 85.55
10/21/2026 17:12 4 85.55
10/21/2026 17:12 78 85.55
10/21/2026 17:12 22 85.55
10/21/2026 17:12 1 85.54
10/21/2026 17:12 15 85.53
10/21/2026 17:12 21 85.53
10/21/2026 17:12 34 85.52
10/21/2026 17:12 21 85.51
10/21/2026 17:12 60 85.49
10/21/2026 17:12 8 85.49
10/21/2026 17:12 16 85.49
10/21/2026 17:12 79 85.49
10/21/2026 17:12 21 85.49
10/21/2026 17:11 30 85.515
10/21/2026 17:11 1 85.50
10/21/2026 17:11 1 85.50
10/21/2026 17:11 1 85.50
10/21/2026 17:11 60 85.51
10/21/2026 17:11 53 85.54
10/21/2026 17:10 40 85.54
10/21/2026 17:10 76 85.55
10/21/2026 17:10 8 85.55
10/21/2026 17:10 100 85.55
10/21/2026 17:10 100 85.55
10/21/2026 17:10 100 85.55
10/21/2026 17:10 100 85.55
10/21/2026 17:10 100 85.55
10/21/2026 17:10 300 85.55
10/21/2026 17:10 20 85.55
10/21/2026 17:10 100 85.54
10/21/2026 17:10 50 85.54
10/21/2026 17:10 100 85.53
10/21/2026 17:10 23 85.53
10/21/2026 17:10 100 85.53
10/21/2026 17:10 20 85.52
10/21/2026 17:10 10 85.52
10/21/2026 17:10 4 85.51
10/21/2026 17:10 13 85.50
10/21/2026 17:10 100 85.50
10/21/2026 17:10 3 85.49
10/21/2026 17:10 100 85.49
10/21/2026 17:10 1 85.49
10/21/2026 17:10 100 85.49
10/21/2026 17:10 15 85.47
10/21/2026 17:10 2 85.46
10/21/2026 17:09 1 85.48
10/21/2026 17:09 8 85.48
10/21/2026 17:09 23 85.48
10/21/2026 17:09 1 85.48
10/21/2026 17:09 100 85.48
10/21/2026 17:09 2 85.48
10/21/2026 17:09 100 85.47
10/21/2026 17:09 100 85.47
10/21/2026 17:09 13 85.47
10/21/2026 17:09 2 85.47
10/21/2026 17:09 6 85.47
10/21/2026 17:09 38 85.45
10/21/2026 17:09 40 85.46
10/21/2026 17:09 1 85.46
10/21/2026 17:09 100 85.46
10/21/2026 17:09 43 85.45
10/21/2026 17:09 73 85.45
10/21/2026 17:09 27 85.45
10/21/2026 17:09 50 85.45
10/21/2026 17:09 13 85.45
10/21/2026 17:09 100 85.43
10/21/2026 17:09 16 85.43
10/21/2026 17:09 100 85.43
10/21/2026 17:09 3 85.43
10/21/2026 17:09 15 85.43
10/21/2026 17:09 50 85.43
10/21/2026 17:09 100 85.43
10/21/2026 17:09 12 85.43
10/21/2026 17:09 100 85.42
10/21/2026 17:09 34 85.42
10/21/2026 17:09 34 85.42
10/21/2026 17:09 100 85.42
10/21/2026 17:09 100 85.41
10/21/2026 17:09 100 85.41
10/21/2026 17:09 13 85.41
10/21/2026 17:09 100 85.41
10/21/2026 17:09 51 85.41
10/21/2026 17:09 100 85.41
10/21/2026 17:09 13 85.41
10/21/2026 17:09 100 85.40
10/21/2026 17:09 3 85.40
10/21/2026 17:09 6 85.40
10/21/2026 17:09 3 85.40
10/21/2026 17:09 4 85.40
10/21/2026 17:09 100 85.40
10/21/2026 17:09 100 85.40
10/21/2026 17:09 111 85.39
10/21/2026 17:09 125 85.39
10/21/2026 17:09 38 85.375
10/21/2026 17:08 38 85.38
10/21/2026 17:08 8 85.37
10/21/2026 17:08 21 85.37
10/21/2026 17:08 71 85.37
10/21/2026 17:08 1 85.37
10/21/2026 17:08 70 85.37
10/21/2026 17:08 100 85.39
10/21/2026 17:08 6 85.39
10/21/2026 17:08 1 85.39
10/21/2026 17:08 9 85.39
10/21/2026 17:08 2 85.39
10/21/2026 17:08 11 85.39
10/21/2026 17:08 1 85.36
10/21/2026 17:07 1 85.38
10/21/2026 17:07 99 85.38
10/21/2026 17:07 1 85.38
10/21/2026 17:07 99 85.38
10/21/2026 17:07 3 85.33
10/21/2026 17:07 13 85.37
10/21/2026 17:07 100 85.37
10/21/2026 17:07 16 85.37
10/21/2026 17:07 26 85.37
10/21/2026 17:07 26 85.37
10/21/2026 17:07 13 85.36
10/21/2026 17:07 50 85.36
10/21/2026 17:07 9 85.35
10/21/2026 17:07 100 85.34
10/21/2026 17:07 100 85.34
10/21/2026 17:06 100 85.33
10/21/2026 17:06 100 85.31
10/21/2026 17:06 15 85.31
10/21/2026 17:06 1 85.31
10/21/2026 17:06 30 85.30
10/21/2026 17:06 70 85.30
10/21/2026 17:06 20 85.30
10/21/2026 17:06 100 85.28
10/21/2026 17:06 34 85.29
10/21/2026 17:06 12 85.29
10/21/2026 17:06 1 85.28
10/21/2026 17:06 16 85.27
10/21/2026 17:06 100 85.26
10/21/2026 17:06 23 85.26
10/21/2026 17:06 77 85.26
10/21/2026 17:06 22 85.26
10/21/2026 17:06 1 85.26
10/21/2026 17:06 100 85.25
10/21/2026 17:06 26 85.25
10/21/2026 17:06 38 85.215
10/21/2026 17:05 100 85.21
10/21/2026 17:05 100 85.21
10/21/2026 17:05 20 85.21
10/21/2026 17:05 10 85.22
10/21/2026 17:05 40 85.22
10/21/2026 17:05 60 85.22
10/21/2026 17:05 2 85.22
10/21/2026 17:05 6 85.22
10/21/2026 17:05 300 85.24
10/21/2026 17:05 1 85.25
10/21/2026 17:05 10 85.25
10/21/2026 17:05 1 85.25
10/21/2026 17:05 8 85.25
10/21/2026 17:05 35 85.25
10/21/2026 17:05 100 85.26
10/21/2026 17:05 13 85.27
10/21/2026 17:05 1 85.27
10/21/2026 17:05 1 85.27
10/21/2026 17:05 100 85.31
10/21/2026 17:04 100 85.30
10/21/2026 17:04 7 85.31
10/21/2026 17:04 38 85.29
10/21/2026 17:04 62 85.285
10/21/2026 17:04 38 85.285
10/21/2026 17:03 5 85.28
10/21/2026 17:03 100 85.28
10/21/2026 17:03 16 85.28
10/21/2026 17:03 34 85.28
10/21/2026 17:03 66 85.28
10/21/2026 17:03 1 85.29
10/21/2026 17:03 100 85.30
10/21/2026 17:03 149 85.30
10/21/2026 17:03 100 85.295
10/21/2026 17:03 1 85.30
10/21/2026 17:03 200 85.29
10/21/2026 17:03 2 85.30
10/21/2026 17:02 6 85.35
10/21/2026 17:02 100 85.33
10/21/2026 17:02 5 85.35
10/21/2026 17:02 26 85.33
10/21/2026 17:02 11 85.33
10/21/2026 17:02 10 85.33
10/21/2026 17:02 100 85.32
10/21/2026 17:02 100 85.32
10/21/2026 17:02 25 85.31
10/21/2026 17:02 125 85.31
10/21/2026 17:02 150 85.31
10/21/2026 17:02 100 85.27
10/21/2026 17:02 100 85.265
10/21/2026 17:02 13 85.29
10/21/2026 17:02 100 85.29
10/21/2026 17:02 100 85.28
10/21/2026 17:02 100 85.28
10/21/2026 17:02 100 85.28
10/21/2026 17:02 100 85.26
10/21/2026 17:02 1 85.26
10/21/2026 17:02 100 85.26
10/21/2026 17:02 1 85.26
10/21/2026 17:02 5 85.26
10/21/2026 17:02 38 85.26
10/21/2026 17:02 100 85.26
10/21/2026 17:02 13 85.26
10/21/2026 17:02 1 85.26
10/21/2026 17:02 1 85.26
10/21/2026 17:02 13 85.26
10/21/2026 17:02 100 85.26
10/21/2026 17:02 100 85.24
10/21/2026 17:02 100 85.24
10/21/2026 17:02 1 85.24
10/21/2026 17:02 1 85.24
10/21/2026 17:02 100 85.23
10/21/2026 17:02 50 85.23
10/21/2026 17:02 100 85.23
10/21/2026 17:02 90 85.22
10/21/2026 17:02 16 85.22
10/21/2026 17:02 100 85.22
10/21/2026 17:02 78 85.22
10/21/2026 17:02 14 85.22
10/21/2026 17:02 100 85.21
10/21/2026 17:02 1 85.21
10/21/2026 17:02 20 85.21
10/21/2026 17:02 50 85.20
10/21/2026 17:02 100 85.20
10/21/2026 17:02 1 85.20
10/21/2026 17:02 100 85.18
10/21/2026 17:02 100 85.13
10/21/2026 17:02 1000 85.14
10/21/2026 17:02 22 85.15
10/21/2026 17:02 5 85.15
10/21/2026 17:02 1 85.16
10/21/2026 17:02 1 85.165
10/21/2026 17:02 100 85.19
10/21/2026 17:02 2 85.20
10/21/2026 17:02 100 85.20
10/21/2026 17:02 10 85.21
10/21/2026 17:02 190 85.21
10/21/2026 17:02 100 85.21
10/21/2026 17:02 100 85.21
10/21/2026 17:02 100 85.21
10/21/2026 17:02 25 85.23
10/21/2026 17:02 1 85.25
10/21/2026 17:02 2 85.25
10/21/2026 17:01 100 85.28
10/21/2026 17:01 100 85.28
10/21/2026 17:01 6 85.28
10/21/2026 17:01 6 85.31
10/21/2026 17:01 8 85.32
10/21/2026 17:01 100 85.33
10/21/2026 17:01 100 85.375
10/21/2026 17:01 100 85.375
10/21/2026 17:01 62 85.36
10/21/2026 17:01 38 85.36
10/21/2026 17:01 1 85.36
10/21/2026 17:01 161 85.36
10/21/2026 17:01 339 85.36
10/21/2026 17:01 162 85.375
10/21/2026 17:01 38 85.375
10/21/2026 17:01 24 85.385
10/21/2026 17:01 38 85.385
10/21/2026 17:01 38 85.385
10/21/2026 17:01 100 85.34
10/21/2026 17:00 88 85.36
10/21/2026 17:00 12 85.36
10/21/2026 17:00 1 85.38
10/21/2026 17:00 42 85.40
10/21/2026 17:00 78 85.40
10/21/2026 17:00 50 85.40
10/21/2026 17:00 6 85.41
10/21/2026 17:00 100 85.43
10/21/2026 17:00 62 85.44
10/21/2026 17:00 38 85.44
10/21/2026 17:00 24 85.46
10/21/2026 17:00 38 85.46
10/21/2026 17:00 38 85.46
10/21/2026 17:00 13 85.44
10/21/2026 17:00 100 85.44
10/21/2026 17:00 20 85.45
10/21/2026 17:00 1 85.45
10/21/2026 17:00 1 85.45
10/21/2026 17:00 16 85.45
10/21/2026 17:00 100 85.45
10/21/2026 17:00 8 85.45
10/21/2026 16:59 1 85.48
10/21/2026 16:59 1 85.49
10/21/2026 16:59 38 85.49
10/21/2026 16:59 2 85.49
10/21/2026 16:59 38 85.49
10/21/2026 16:59 1 85.49
10/21/2026 16:59 20 85.52
10/21/2026 16:58 8 85.53
10/21/2026 16:58 1 85.49
10/21/2026 16:58 2 85.49
10/21/2026 16:58 100 85.49
10/21/2026 16:58 1 85.49
10/21/2026 16:58 100 85.49
10/21/2026 16:58 1 85.49
10/21/2026 16:58 9 85.53
10/21/2026 16:58 4 85.54
10/21/2026 16:57 7 85.53
10/21/2026 16:56 1 85.53
10/21/2026 16:56 8 85.52
10/21/2026 16:56 100 85.52
10/21/2026 16:56 100 85.52
10/21/2026 16:56 15 85.53
10/21/2026 16:56 2 85.53
10/21/2026 16:56 1 85.53
10/21/2026 16:56 10 85.53
10/21/2026 16:56 8 85.53
10/21/2026 16:56 1 85.54
10/21/2026 16:56 300 85.56
10/21/2026 16:56 1 85.57
10/21/2026 16:56 5 85.59
10/21/2026 16:55 38 85.605
10/21/2026 16:55 38 85.605
10/21/2026 16:55 43 85.59
10/21/2026 16:55 2 85.59
10/21/2026 16:55 2 85.59
10/21/2026 16:55 102 85.59
10/21/2026 16:55 100 85.61
10/21/2026 16:55 3 85.62
10/21/2026 16:55 1 85.62
10/21/2026 16:55 13 85.61
10/21/2026 16:55 10 85.61
10/21/2026 16:55 3 85.60
10/21/2026 16:55 1 85.60
10/21/2026 16:55 293 85.60
10/21/2026 16:55 7 85.60
10/21/2026 16:55 13 85.60
10/21/2026 16:55 2 85.60
10/21/2026 16:55 6 85.60
10/21/2026 16:54 100 85.57
10/21/2026 16:54 38 85.57
10/21/2026 16:54 41 85.57
10/21/2026 16:54 9 85.57
10/21/2026 16:54 150 85.58
10/21/2026 16:54 37 85.59
10/21/2026 16:54 48 85.56
10/21/2026 16:54 4 85.55
10/21/2026 16:54 40 85.56
10/21/2026 16:54 2 85.59
10/21/2026 16:54 33 85.59
10/21/2026 16:54 75 85.59
10/21/2026 16:54 100 85.58
10/21/2026 16:54 100 85.58
10/21/2026 16:54 100 85.58
10/21/2026 16:54 100 85.58
10/21/2026 16:54 100 85.57
10/21/2026 16:54 100 85.57
10/21/2026 16:54 100 85.57
10/21/2026 16:54 8 85.55
10/21/2026 16:52 100 85.49
10/21/2026 16:52 1 85.50
10/21/2026 16:52 25 85.50
10/21/2026 16:52 1 85.50
10/21/2026 16:52 100 85.51
10/21/2026 16:52 100 85.58
10/21/2026 16:52 200 85.58
10/21/2026 16:52 1 85.59
10/21/2026 16:52 3 85.59
10/21/2026 16:52 100 85.59
10/21/2026 16:52 100 85.59
10/21/2026 16:51 100 85.63
10/21/2026 16:51 25 85.64
10/21/2026 16:51 5 85.63
10/21/2026 16:51 1 85.63
10/21/2026 16:51 3 85.62
10/21/2026 16:51 42 85.61
10/21/2026 16:51 35 85.61
10/21/2026 16:51 200 85.60
10/21/2026 16:51 38 85.575
10/21/2026 16:50 15 85.58
10/21/2026 16:49 33 85.56
10/21/2026 16:49 5 85.53
10/21/2026 16:49 5 85.53
10/21/2026 16:49 6 85.54
10/21/2026 16:49 2 85.54
10/21/2026 16:49 1 85.55
10/21/2026 16:49 1 85.55
10/21/2026 16:49 3 85.55
10/21/2026 16:49 20 85.55
10/21/2026 16:49 100 85.55
10/21/2026 16:49 5 85.56
10/21/2026 16:49 100 85.59
10/21/2026 16:47 6 85.55
10/21/2026 16:47 100 85.56
10/21/2026 16:47 100 85.57
10/21/2026 16:47 100 85.57
10/21/2026 16:47 100 85.59
10/21/2026 16:47 100 85.60
10/21/2026 16:47 2 85.60
10/21/2026 16:47 480 85.60
10/21/2026 16:47 20 85.60
10/21/2026 16:47 300 85.61
10/21/2026 16:47 150 85.61
10/21/2026 16:47 125 85.61
10/21/2026 16:47 6 85.61
10/21/2026 16:47 1 85.62
10/21/2026 16:47 52 85.61
10/21/2026 16:47 150 85.61
10/21/2026 16:47 300 85.62
10/21/2026 16:47 100 85.635
10/21/2026 16:46 8 85.58
10/21/2026 16:46 2 85.59
10/21/2026 16:46 51 85.59
10/21/2026 16:46 3 85.59
10/21/2026 16:46 18 85.56
10/21/2026 16:46 5 85.56
10/21/2026 16:46 14 85.56
10/21/2026 16:46 5 85.59
10/21/2026 16:46 100 85.59
10/21/2026 16:46 201 85.635
10/21/2026 16:46 2 85.60
10/21/2026 16:46 1 85.61
10/21/2026 16:45 38 85.635
10/21/2026 16:45 38 85.635
10/21/2026 16:45 13 85.60
10/21/2026 16:45 1 85.59
10/21/2026 16:44 500 85.60
10/21/2026 16:44 2 85.62
10/21/2026 16:44 1 85.62
10/21/2026 16:44 100 85.62
10/21/2026 16:44 38 85.655
10/21/2026 16:44 62 85.66
10/21/2026 16:44 38 85.66
10/21/2026 16:44 100 85.66
10/21/2026 16:44 62 85.66
10/21/2026 16:44 38 85.66
10/21/2026 16:44 100 85.66
10/21/2026 16:44 62 85.65
10/21/2026 16:44 38 85.65
10/21/2026 16:44 250 85.63
10/21/2026 16:44 150 85.63
10/21/2026 16:44 100 85.63
10/21/2026 16:44 132 85.60
10/21/2026 16:44 147 85.62
10/21/2026 16:44 3 85.62
10/21/2026 16:44 115 85.61
10/21/2026 16:43 100 85.57
10/21/2026 16:43 100 85.57
10/21/2026 16:43 500 85.60
10/21/2026 16:43 4 85.61
10/21/2026 16:43 91 85.61
10/21/2026 16:43 9 85.61
10/21/2026 16:43 52 85.62
10/21/2026 16:43 150 85.625
10/21/2026 16:43 300 85.63
10/21/2026 16:42 38 85.625
10/21/2026 16:42 100 85.64
10/21/2026 16:42 32 85.65
10/21/2026 16:42 35 85.64
10/21/2026 16:42 35 85.63
10/21/2026 16:42 45 85.63
10/21/2026 16:42 5 85.63
10/21/2026 16:42 45 85.63
10/21/2026 16:42 5 85.63
10/21/2026 16:42 46 85.63
10/21/2026 16:42 100 85.63
10/21/2026 16:42 200 85.63
10/21/2026 16:42 100 85.63
10/21/2026 16:42 45 85.62
10/21/2026 16:42 38 85.62
10/21/2026 16:42 1 85.61
10/21/2026 16:42 8 85.58
10/21/2026 16:42 100 85.58
10/21/2026 16:41 20 85.57
10/21/2026 16:41 80 85.57
10/21/2026 16:41 20 85.58
10/21/2026 16:41 46 85.60
10/21/2026 16:41 54 85.60
10/21/2026 16:41 11 85.60
10/21/2026 16:41 50 85.60
10/21/2026 16:41 289 85.60
10/21/2026 16:41 1 85.60
10/21/2026 16:41 53 85.60
10/21/2026 16:41 157 85.60
10/21/2026 16:41 10 85.62
10/21/2026 16:41 1 85.63
10/21/2026 16:41 10 85.64
10/21/2026 16:41 76 85.64
10/21/2026 16:41 1 85.64
10/21/2026 16:41 1 85.64
10/21/2026 16:41 1 85.65
10/21/2026 16:41 3 85.69
10/21/2026 16:41 100 85.70
10/21/2026 16:41 15 85.71
10/21/2026 16:41 1 85.71
10/21/2026 16:41 100 85.71
10/21/2026 16:41 1 85.72
10/21/2026 16:41 100 85.72
10/21/2026 16:41 20 85.73
10/21/2026 16:41 38 85.80
10/21/2026 16:41 38 85.80
10/21/2026 16:41 25 85.79
10/21/2026 16:40 60 85.74
10/21/2026 16:40 20 85.78
10/21/2026 16:40 100 85.77
10/21/2026 16:40 24 85.77
10/21/2026 16:40 94 85.77
10/21/2026 16:40 6 85.77
10/21/2026 16:40 1 85.78
10/21/2026 16:40 100 85.78
10/21/2026 16:39 1 85.79
10/21/2026 16:39 400 85.79
10/21/2026 16:39 100 85.79
10/21/2026 16:39 1 85.80
10/21/2026 16:39 1 85.80
10/21/2026 16:39 1 85.80
10/21/2026 16:38 15 85.82
10/21/2026 16:38 8 85.82
10/21/2026 16:38 50 85.82
10/21/2026 16:38 6 85.83
10/21/2026 16:38 15 85.83
10/21/2026 16:38 2 85.83
10/21/2026 16:38 8 85.83
10/21/2026 16:38 79 85.83
10/21/2026 16:38 21 85.83
10/21/2026 16:38 32 85.85
10/21/2026 16:37 3 85.88
10/21/2026 16:37 19 85.88
10/21/2026 16:37 100 85.91
10/21/2026 16:37 1 85.94
10/21/2026 16:37 13 85.93
10/21/2026 16:37 2 85.92
10/21/2026 16:37 98 85.92
10/21/2026 16:37 1 85.92
10/21/2026 16:37 1 85.92
10/21/2026 16:37 13 85.91
10/21/2026 16:37 6 85.91
10/21/2026 16:37 4 85.90
10/21/2026 16:37 445 85.90
10/21/2026 16:37 211 85.90
10/21/2026 16:37 304 85.90
10/21/2026 16:37 536 85.90
10/21/2026 16:37 100 85.90
10/21/2026 16:37 100 85.90
10/21/2026 16:37 100 85.90
10/21/2026 16:37 100 85.90
10/21/2026 16:37 69 85.90
10/21/2026 16:37 31 85.90
10/21/2026 16:37 100 85.89
10/21/2026 16:37 43 85.90
10/21/2026 16:37 100 85.88
10/21/2026 16:37 100 85.87
10/21/2026 16:37 47 85.88
10/21/2026 16:37 136 85.865
10/21/2026 16:37 1 85.87
10/21/2026 16:37 6 85.87
10/21/2026 16:37 100 85.86
10/21/2026 16:37 236 85.86
10/21/2026 16:37 51 85.86
10/21/2026 16:37 100 85.86
10/21/2026 16:37 43 85.85
10/21/2026 16:37 57 85.85
10/21/2026 16:36 100 85.83
10/21/2026 16:36 7 85.83
10/21/2026 16:36 1 85.845
10/21/2026 16:36 21 85.85
10/21/2026 16:36 100 85.85
10/21/2026 16:36 100 85.84
10/21/2026 16:36 24 85.84
10/21/2026 16:36 4 85.83
10/21/2026 16:36 47 85.83
10/21/2026 16:36 49 85.83
10/21/2026 16:34 12 85.80
10/21/2026 16:34 100 85.80
10/21/2026 16:34 38 85.80
10/21/2026 16:34 3 85.80
10/21/2026 16:34 3 85.80
10/21/2026 16:34 100 85.80
10/21/2026 16:34 6 85.825
10/21/2026 16:34 100 85.80
10/21/2026 16:34 99 85.80
10/21/2026 16:34 20 85.80
10/21/2026 16:34 100 85.80
10/21/2026 16:34 3 85.79
10/21/2026 16:34 38 85.79
10/21/2026 16:34 38 85.79
10/21/2026 16:34 38 85.775
10/21/2026 16:34 7 85.79
10/21/2026 16:34 7 85.79
10/21/2026 16:34 100 85.79
10/21/2026 16:34 11 85.78
10/21/2026 16:34 4 85.78
10/21/2026 16:34 100 85.76
10/21/2026 16:34 100 85.76
10/21/2026 16:34 100 85.76
10/21/2026 16:34 13 85.76
10/21/2026 16:34 100 85.76
10/21/2026 16:34 13 85.76
10/21/2026 16:34 100 85.75
10/21/2026 16:33 100 85.73
10/21/2026 16:33 12 85.70
10/21/2026 16:33 18 85.70
10/21/2026 16:33 30 85.69
10/21/2026 16:33 35 85.69
10/21/2026 16:33 35 85.69
10/21/2026 16:33 35 85.69
10/21/2026 16:33 60 85.67
10/21/2026 16:33 40 85.67
10/21/2026 16:33 40 85.67
10/21/2026 16:33 20 85.67
10/21/2026 16:33 20 85.66
10/21/2026 16:33 100 85.64
10/21/2026 16:33 60 85.66
10/21/2026 16:33 100 85.66
10/21/2026 16:33 140 85.66
10/21/2026 16:33 20 85.66
10/21/2026 16:33 8 85.66
10/21/2026 16:33 100 85.66
10/21/2026 16:33 30 85.66
10/21/2026 16:33 100 85.67
10/21/2026 16:33 8 85.67
10/21/2026 16:33 100 85.68
10/21/2026 16:33 30 85.68
10/21/2026 16:33 200 85.68
10/21/2026 16:33 40 85.72
10/21/2026 16:33 38 85.72
10/21/2026 16:33 1 85.72
10/21/2026 16:32 100 85.71
10/21/2026 16:32 46 85.71
10/21/2026 16:32 58 85.71
10/21/2026 16:32 42 85.71
10/21/2026 16:32 100 85.71
10/21/2026 16:32 3 85.70
10/21/2026 16:32 38 85.70
10/21/2026 16:31 2 85.69
10/21/2026 16:31 9 85.67
10/21/2026 16:31 2 85.68
10/21/2026 16:31 38 85.66
10/21/2026 16:31 100 85.66
10/21/2026 16:31 7 85.67
10/21/2026 16:30 100 85.69
10/21/2026 16:30 13 85.66
10/21/2026 16:30 19 85.66
10/21/2026 16:30 1 85.655
10/21/2026 16:30 100 85.65
10/21/2026 16:29 38 85.64
10/21/2026 16:29 1 85.65
10/21/2026 16:29 100 85.69
10/21/2026 16:28 20 85.71
10/21/2026 16:28 16 85.73
10/21/2026 16:28 84 85.73
10/21/2026 16:28 8 85.73
10/21/2026 16:28 35 85.76
10/21/2026 16:28 65 85.76
10/21/2026 16:28 15 85.76
10/21/2026 16:28 8 85.76
10/21/2026 16:28 12 85.76
10/21/2026 16:28 5 85.76
10/21/2026 16:28 5 85.76
10/21/2026 16:28 35 85.77
10/21/2026 16:28 65 85.77
10/21/2026 16:28 2 85.78
10/21/2026 16:28 4 85.78
10/21/2026 16:28 1 85.78
10/21/2026 16:28 30 85.79
10/21/2026 16:28 32 85.80
10/21/2026 16:27 1 85.80
10/21/2026 16:27 23 85.82
10/21/2026 16:27 150 85.84
10/21/2026 16:27 100 85.86
10/21/2026 16:27 100 85.86
10/21/2026 16:27 79 85.88
10/21/2026 16:27 21 85.88
10/21/2026 16:27 2 85.88
10/21/2026 16:27 79 85.88
10/21/2026 16:27 21 85.88
10/21/2026 16:27 100 85.90
10/21/2026 16:27 100 85.90
10/21/2026 16:27 38 85.875
10/21/2026 16:26 15 85.78
10/21/2026 16:26 19 85.81
10/21/2026 16:25 171 85.85
10/21/2026 16:25 149 85.85
10/21/2026 16:25 1 85.85
10/21/2026 16:24 38 85.85
10/21/2026 16:24 38 85.85
10/21/2026 16:23 39 85.90
10/21/2026 16:23 100 85.90
10/21/2026 16:23 50 85.90
10/21/2026 16:23 1 85.90
10/21/2026 16:23 100 85.90
10/21/2026 16:23 11 85.89
10/21/2026 16:23 6 85.88
10/21/2026 16:23 100 85.84
10/21/2026 16:23 100 85.82
10/21/2026 16:23 15 85.82
10/21/2026 16:23 100 85.81
10/21/2026 16:23 100 85.81
10/21/2026 16:23 74 85.81
10/21/2026 16:23 58 85.80
10/21/2026 16:23 3 85.80
10/21/2026 16:22 30 85.79
10/21/2026 16:22 44 85.79
10/21/2026 16:22 4 85.78
10/21/2026 16:22 1 85.755
10/21/2026 16:22 23 85.76
10/21/2026 16:22 1 85.75
10/21/2026 16:22 497 85.75
10/21/2026 16:22 3 85.75
10/21/2026 16:22 76 85.76
10/21/2026 16:22 100 85.76
10/21/2026 16:22 24 85.76
10/21/2026 16:22 100 85.76
10/21/2026 16:22 100 85.76
10/21/2026 16:21 20 85.78
10/21/2026 16:21 100 85.79
10/21/2026 16:21 1 85.81
10/21/2026 16:21 19 85.81
10/21/2026 16:21 81 85.81
10/21/2026 16:20 3 85.84
10/21/2026 16:20 100 85.84
10/21/2026 16:20 5 85.85
10/21/2026 16:20 1 85.82
10/21/2026 16:20 6 85.86
10/21/2026 16:19 1 85.84
10/21/2026 16:18 47 85.81
10/21/2026 16:18 100 85.81
10/21/2026 16:18 100 85.81
10/21/2026 16:18 100 85.79
10/21/2026 16:18 100 85.79
10/21/2026 16:18 8 85.83
10/21/2026 16:18 5 85.83
10/21/2026 16:18 1 85.84
10/21/2026 16:18 4 85.84
10/21/2026 16:18 8 85.84
10/21/2026 16:18 82 85.90
10/21/2026 16:17 1 85.93
10/21/2026 16:17 100 85.90
10/21/2026 16:17 23 85.88
10/21/2026 16:17 38 85.88
10/21/2026 16:17 38 85.88
10/21/2026 16:17 1 85.88
10/21/2026 16:16 100 85.84
10/21/2026 16:16 6 85.85
10/21/2026 16:16 8 85.86
10/21/2026 16:16 100 85.85
10/21/2026 16:16 30 85.85
10/21/2026 16:16 51 85.805
10/21/2026 16:16 150 85.805
10/21/2026 16:16 5 85.85
10/21/2026 16:16 1 85.85
10/21/2026 16:16 40 85.84
10/21/2026 16:16 1 85.805
10/21/2026 16:15 4 85.77
10/21/2026 16:15 6 85.83
10/21/2026 16:15 1 85.83
10/21/2026 16:15 100 85.85
10/21/2026 16:15 24 85.85
10/21/2026 16:15 94 85.85
10/21/2026 16:15 6 85.85
10/21/2026 16:15 38 85.86
10/21/2026 16:15 5 85.86
10/21/2026 16:15 2 85.87
10/21/2026 16:15 100 85.87
10/21/2026 16:15 100 85.94
10/21/2026 16:15 100 85.94
10/21/2026 16:15 100 85.97
10/21/2026 16:15 60 85.97
10/21/2026 16:15 100 85.97
10/21/2026 16:15 100 85.97
10/21/2026 16:15 100 85.97
10/21/2026 16:15 54 86.00
10/21/2026 16:15 16 86.00
10/21/2026 16:15 3 85.99
10/21/2026 16:15 13 85.97
10/21/2026 16:15 9 85.94
10/21/2026 16:15 4 85.94
10/21/2026 16:15 5 85.92
10/21/2026 16:15 14 85.91
10/21/2026 16:14 100 85.90
10/21/2026 16:14 100 85.89
10/21/2026 16:14 23 85.89
10/21/2026 16:14 100 85.89
10/21/2026 16:14 51 85.89
10/21/2026 16:14 16 85.88
10/21/2026 16:14 4 85.88
10/21/2026 16:14 20 85.87
10/21/2026 16:14 3 85.87
10/21/2026 16:14 100 85.82
10/21/2026 16:12 100 85.83
10/21/2026 16:12 5 85.88
10/21/2026 16:12 500 85.87
10/21/2026 16:12 30 85.86
10/21/2026 16:12 2 85.86
10/21/2026 16:12 11 85.86
10/21/2026 16:12 13 85.85
10/21/2026 16:12 1 85.79
10/21/2026 16:12 100 85.84
10/21/2026 16:12 13 85.84
10/21/2026 16:12 50 85.84
10/21/2026 16:12 13 85.84
10/21/2026 16:12 100 85.83
10/21/2026 16:12 100 85.83
10/21/2026 16:12 1 85.82
10/21/2026 16:12 24 85.82
10/21/2026 16:12 100 85.82
10/21/2026 16:12 2 85.82
10/21/2026 16:12 59 85.79
10/21/2026 16:12 20 85.79
10/21/2026 16:12 100 85.79
10/21/2026 16:12 1 85.78
10/21/2026 16:12 4 85.78
10/21/2026 16:12 38 85.78
10/21/2026 16:12 38 85.78
10/21/2026 16:12 1 85.725
10/21/2026 16:11 1 85.77
10/21/2026 16:11 4 85.80
10/21/2026 16:11 200 85.80
10/21/2026 16:11 29 85.78
10/21/2026 16:11 100 85.78
10/21/2026 16:11 4 85.78
10/21/2026 16:11 100 85.78
10/21/2026 16:11 100 85.72
10/21/2026 16:11 16 85.72
10/21/2026 16:11 100 85.72
10/21/2026 16:11 56 85.72
10/21/2026 16:11 100 85.72
10/21/2026 16:11 20 85.73
10/21/2026 16:11 100 85.78
10/21/2026 16:11 39 85.78
10/21/2026 16:11 103 85.78
10/21/2026 16:11 395 85.78
10/21/2026 16:11 2 85.78
10/21/2026 16:11 40 85.75
10/21/2026 16:11 150 85.75
10/21/2026 16:11 100 85.75
10/21/2026 16:10 2 85.74
10/21/2026 16:10 99 85.75
10/21/2026 16:10 1 85.75
10/21/2026 16:10 92 85.76
10/21/2026 16:10 150 85.77
10/21/2026 16:10 1 85.77
10/21/2026 16:10 30 85.77
10/21/2026 16:10 2 85.76
10/21/2026 16:10 11 85.76
10/21/2026 16:10 100 85.75
10/21/2026 16:10 37 85.75
10/21/2026 16:10 10 85.75
10/21/2026 16:10 100 85.75
10/21/2026 16:10 5 85.73
10/21/2026 16:10 13 85.73
10/21/2026 16:10 20 85.73
10/21/2026 16:10 6 85.73
10/21/2026 16:10 1 85.68
10/21/2026 16:10 9 85.68
10/21/2026 16:10 100 85.68
10/21/2026 16:10 100 85.69
10/21/2026 16:10 20 85.70
10/21/2026 16:10 100 85.70
10/21/2026 16:10 2 85.725
10/21/2026 16:10 100 85.71
10/21/2026 16:10 60 85.71
10/21/2026 16:10 2 85.70
10/21/2026 16:10 1 85.70
10/21/2026 16:09 20 85.68
10/21/2026 16:09 10 85.68
10/21/2026 16:09 2 85.67
10/21/2026 16:09 100 85.65
10/21/2026 16:09 1 85.66
10/21/2026 16:09 1 85.64
10/21/2026 16:09 5 85.63
10/21/2026 16:09 5 85.61
10/21/2026 16:09 86 85.60
10/21/2026 16:09 1 85.60
10/21/2026 16:09 13 85.60
10/21/2026 16:09 200 85.59
10/21/2026 16:09 6 85.55
10/21/2026 16:09 28 85.56
10/21/2026 16:09 1 85.58
10/21/2026 16:09 183 85.64
10/21/2026 16:09 100 85.62
10/21/2026 16:09 100 85.67
10/21/2026 16:09 100 85.67
10/21/2026 16:09 200 85.64
10/21/2026 16:08 19 85.64
10/21/2026 16:08 199 85.64
10/21/2026 16:08 100 85.64
10/21/2026 16:08 1 85.64
10/21/2026 16:08 97 85.64
10/21/2026 16:08 101 85.64
10/21/2026 16:08 2 85.64
10/21/2026 16:08 148 85.61
10/21/2026 16:08 184 85.65
10/21/2026 16:08 28 85.65
10/21/2026 16:08 200 85.65
10/21/2026 16:08 1 85.65
10/21/2026 16:08 100 85.65
10/21/2026 16:08 108 85.67
10/21/2026 16:08 39 85.69
10/21/2026 16:08 1 85.68
10/21/2026 16:08 100 85.68
10/21/2026 16:08 26 85.68
10/21/2026 16:08 13 85.67
10/21/2026 16:08 13 85.67
10/21/2026 16:08 2 85.65
10/21/2026 16:08 100 85.65
10/21/2026 16:08 100 85.65
10/21/2026 16:08 15 85.64
10/21/2026 16:08 100 85.64
10/21/2026 16:08 8 85.60
10/21/2026 16:08 200 85.60
10/21/2026 16:08 27 85.59
10/21/2026 16:08 73 85.59
10/21/2026 16:08 3 85.59
10/21/2026 16:08 2 85.59
10/21/2026 16:08 22 85.59
10/21/2026 16:08 66 85.59
10/21/2026 16:08 100 85.59
10/21/2026 16:08 12 85.59
10/21/2026 16:07 19 85.58
10/21/2026 16:07 80 85.58
10/21/2026 16:07 20 85.58
10/21/2026 16:07 100 85.58
10/21/2026 16:07 200 85.58
10/21/2026 16:07 100 85.64
10/21/2026 16:07 85 85.64
10/21/2026 16:07 10 85.64
10/21/2026 16:07 10 85.64
10/21/2026 16:07 96 85.64
10/21/2026 16:07 4 85.64
10/21/2026 16:07 100 85.64
10/21/2026 16:07 1 85.64
10/21/2026 16:07 100 85.64
10/21/2026 16:07 100 85.57
10/21/2026 16:07 100 85.57
10/21/2026 16:07 27 85.57
10/21/2026 16:07 73 85.57
10/21/2026 16:07 100 85.57
10/21/2026 16:07 100 85.58
10/21/2026 16:07 100 85.58
10/21/2026 16:07 100 85.63
10/21/2026 16:07 68 85.63
10/21/2026 16:07 32 85.63
10/21/2026 16:07 200 85.63
10/21/2026 16:07 100 85.63
10/21/2026 16:07 55 85.63
10/21/2026 16:07 2 85.63
10/21/2026 16:07 100 85.62
10/21/2026 16:07 100 85.62
10/21/2026 16:07 100 85.61
10/21/2026 16:07 25 85.61
10/21/2026 16:07 100 85.61
10/21/2026 16:07 28 85.55
10/21/2026 16:06 100 85.60
10/21/2026 16:06 21 85.60
10/21/2026 16:06 25 85.60
10/21/2026 16:06 2 85.59
10/21/2026 16:06 25 85.59
10/21/2026 16:06 5 85.57
10/21/2026 16:06 100 85.50
10/21/2026 16:06 100 85.51
10/21/2026 16:06 13 85.55
10/21/2026 16:06 50 85.53
10/21/2026 16:06 100 85.53
10/21/2026 16:06 86 85.53
10/21/2026 16:06 10 85.50
10/21/2026 16:06 20 85.50
10/21/2026 16:06 20 85.50
10/21/2026 16:06 2 85.50
10/21/2026 16:06 477 85.50
10/21/2026 16:06 23 85.50
10/21/2026 16:05 1 85.50
10/21/2026 16:05 140 85.47
10/21/2026 16:05 5 85.50
10/21/2026 16:05 200 85.50
10/21/2026 16:05 5 85.50
10/21/2026 16:05 100 85.50
10/21/2026 16:05 5 85.50
10/21/2026 16:05 200 85.51
10/21/2026 16:05 46 85.51
10/21/2026 16:05 389 85.51
10/21/2026 16:05 65 85.51
10/21/2026 16:05 1 85.52
10/21/2026 16:05 20 85.52
10/21/2026 16:05 1 85.52
10/21/2026 16:05 1 85.55
10/21/2026 16:05 1 85.58
10/21/2026 16:05 2 85.62
10/21/2026 16:05 500 85.65
10/21/2026 16:05 3 85.685
10/21/2026 16:05 10 85.685
10/21/2026 16:05 17 85.685
10/21/2026 16:05 100 85.68
10/21/2026 16:05 8 85.70
10/21/2026 16:05 100 85.70
10/21/2026 16:05 5 85.70
10/21/2026 16:05 425 85.70
10/21/2026 16:05 100 85.745
10/21/2026 16:05 75 85.70
10/21/2026 16:05 125 85.71
10/21/2026 16:05 20 85.71
10/21/2026 16:05 100 85.72
10/21/2026 16:05 150 85.72
10/21/2026 16:05 130 85.755
10/21/2026 16:05 20 85.755
10/21/2026 16:05 38 85.755
10/21/2026 16:05 38 85.755
10/21/2026 16:05 100 85.755
10/21/2026 16:05 38 85.755
10/21/2026 16:05 38 85.755
10/21/2026 16:05 38 85.755
10/21/2026 16:05 38 85.755
10/21/2026 16:05 100 85.755
10/21/2026 16:05 1 85.78
10/21/2026 16:05 100 85.78
10/21/2026 16:05 38 85.79
10/21/2026 16:05 38 85.79
10/21/2026 16:05 1 85.76
10/21/2026 16:04 32 85.75
10/21/2026 16:04 8 85.74
10/21/2026 16:04 9 85.75
10/21/2026 16:04 91 85.75
10/21/2026 16:04 1 85.75
10/21/2026 16:04 500 85.75
10/21/2026 16:04 2 85.76
10/21/2026 16:04 6 85.77
10/21/2026 16:04 3 85.80
10/21/2026 16:04 7 85.81
10/21/2026 16:04 2 85.82
10/21/2026 16:04 6 85.81
10/21/2026 16:04 100 85.80
10/21/2026 16:04 100 85.77
10/21/2026 16:04 28 85.78
10/21/2026 16:04 100 85.79
10/21/2026 16:04 100 85.79
10/21/2026 16:04 500 85.80
10/21/2026 16:03 21 85.80
10/21/2026 16:03 16 85.815
10/21/2026 16:02 5 85.87
10/21/2026 16:02 13 85.87
10/21/2026 16:02 100 85.86
10/21/2026 16:02 100 85.86
10/21/2026 16:02 26 85.86
10/21/2026 16:02 100 85.85
10/21/2026 16:02 100 85.85
10/21/2026 16:02 100 85.85
10/21/2026 16:02 479 85.80
10/21/2026 16:02 21 85.81
10/21/2026 16:02 10 85.85
10/21/2026 16:02 125 85.81
10/21/2026 16:02 206 85.80
10/21/2026 16:02 150 85.80
10/21/2026 16:02 150 85.81
10/21/2026 16:02 37 85.82
10/21/2026 16:02 100 85.82
10/21/2026 16:02 100 85.82
10/21/2026 16:02 144 85.80
10/21/2026 16:02 48 85.81
10/21/2026 16:02 150 85.80
10/21/2026 16:02 7 85.79
10/21/2026 16:01 21 85.78
10/21/2026 16:01 11 85.77
10/21/2026 16:01 38 85.77
10/21/2026 16:01 37 85.77
10/21/2026 16:01 1 85.77
10/21/2026 16:01 9 85.74
10/21/2026 16:01 1 85.70
10/21/2026 16:00 3 85.79
10/21/2026 16:00 497 85.79
10/21/2026 16:00 3 85.79
10/21/2026 16:00 400 85.86
10/21/2026 16:00 20 85.87
10/21/2026 16:00 50 85.87
10/21/2026 16:00 8 85.90
10/21/2026 16:00 500 85.90
10/21/2026 16:00 12 85.91
10/21/2026 16:00 2 85.91
10/21/2026 16:00 6 85.91
10/21/2026 16:00 1 85.94
10/21/2026 16:00 8 86.00
10/21/2026 15:59 100 86.03
10/21/2026 15:59 150 86.05
10/21/2026 15:59 100 86.08
10/21/2026 15:59 5 86.12
10/21/2026 15:59 97 86.11
10/21/2026 15:59 26 86.11
10/21/2026 15:59 2 86.11
10/21/2026 15:59 68 86.11
10/21/2026 15:59 4 86.11
10/21/2026 15:59 7 86.11
10/21/2026 15:59 6 86.11
10/21/2026 15:59 5 86.11
10/21/2026 15:59 5 86.11
10/21/2026 15:59 96 86.10
10/21/2026 15:59 4 86.10
10/21/2026 15:59 24 86.10
10/21/2026 15:59 1 86.07
10/21/2026 15:59 38 86.10
10/21/2026 15:59 38 86.10
10/21/2026 15:59 8 86.08
10/21/2026 15:59 12 86.08
10/21/2026 15:58 2 86.06
10/21/2026 15:58 21 86.06
10/21/2026 15:58 21 86.06
10/21/2026 15:58 7 86.06
10/21/2026 15:58 14 86.06
10/21/2026 15:58 9 86.02
10/21/2026 15:58 16 86.01
10/21/2026 15:58 1 86.01
10/21/2026 15:58 28 86.00
10/21/2026 15:58 4 86.00
10/21/2026 15:57 50 86.055
10/21/2026 15:57 24 86.06
10/21/2026 15:57 100 86.07
10/21/2026 15:57 100 86.07
10/21/2026 15:57 20 86.12
10/21/2026 15:57 61 86.12
10/21/2026 15:57 39 86.12
10/21/2026 15:57 81 86.13
10/21/2026 15:57 19 86.13
10/21/2026 15:56 10 86.14
10/21/2026 15:56 1 86.13
10/21/2026 15:56 50 86.13
10/21/2026 15:56 25 86.13
10/21/2026 15:56 3 86.14
10/21/2026 15:55 38 86.15
10/21/2026 15:54 100 86.20
10/21/2026 15:54 30 86.22
10/21/2026 15:54 30 86.22
10/21/2026 15:54 100 86.22
10/21/2026 15:54 70 86.22
10/21/2026 15:54 74 86.22
10/21/2026 15:54 1 86.21
10/21/2026 15:54 44 86.21
10/21/2026 15:54 56 86.21
10/21/2026 15:54 100 86.21
10/21/2026 15:54 78 86.21
10/21/2026 15:54 100 86.21
10/21/2026 15:54 44 86.20
10/21/2026 15:54 21 86.20
10/21/2026 15:54 17 86.17
10/21/2026 15:54 10 86.15
10/21/2026 15:54 25 86.14
10/21/2026 15:53 22 86.19
10/21/2026 15:53 100 86.20
10/21/2026 15:53 5 86.25
10/21/2026 15:53 100 86.255
10/21/2026 15:53 14 86.28
10/21/2026 15:53 77 86.25
10/21/2026 15:53 23 86.25
10/21/2026 15:52 11 86.28
10/21/2026 15:52 89 86.28
10/21/2026 15:52 100 86.29
10/21/2026 15:52 10 86.30
10/21/2026 15:52 20 86.31
10/21/2026 15:52 100 86.31
10/21/2026 15:52 3 86.33
10/21/2026 15:52 8 86.33
10/21/2026 15:52 3 86.30
10/21/2026 15:52 100 86.29
10/21/2026 15:52 10 86.29
10/21/2026 15:52 100 86.27
10/21/2026 15:52 8 86.27
10/21/2026 15:52 100 86.27
10/21/2026 15:52 67 86.26
10/21/2026 15:52 100 86.23
10/21/2026 15:51 5 86.17
10/21/2026 15:51 8 86.17
10/21/2026 15:51 5 86.17
10/21/2026 15:51 4 86.17
10/21/2026 15:51 100 86.17
10/21/2026 15:51 38 86.12
10/21/2026 15:51 38 86.12
10/21/2026 15:51 38 86.12
10/21/2026 15:50 38 86.12
10/21/2026 15:50 9 86.12
10/21/2026 15:50 1 86.12
10/21/2026 15:50 1 86.11
10/21/2026 15:49 100 86.06
10/21/2026 15:49 17 86.09
10/21/2026 15:49 10 86.08
10/21/2026 15:49 26 86.08
10/21/2026 15:49 7 86.07
10/21/2026 15:49 10 86.06
10/21/2026 15:49 50 86.06
10/21/2026 15:49 2 86.05
10/21/2026 15:49 79 86.05
10/21/2026 15:49 73 86.04
10/21/2026 15:49 7 86.02
10/21/2026 15:49 13 85.97
10/21/2026 15:48 108 85.96
10/21/2026 15:48 1 85.99
10/21/2026 15:48 100 86.00
10/21/2026 15:48 100 86.00
10/21/2026 15:48 100 86.00
10/21/2026 15:48 100 85.99
10/21/2026 15:48 40 85.99
10/21/2026 15:48 1 86.00
10/21/2026 15:48 20 86.04
10/21/2026 15:48 232 86.04
10/21/2026 15:48 168 86.04
10/21/2026 15:48 100 86.05
10/21/2026 15:48 100 86.05
10/21/2026 15:48 52 86.06
10/21/2026 15:48 10 86.06
10/21/2026 15:48 38 86.06
10/21/2026 15:48 1 86.07
10/21/2026 15:48 1 86.08
10/21/2026 15:48 2 86.09
10/21/2026 15:48 19 86.14
10/21/2026 15:48 100 86.16
10/21/2026 15:48 24 86.18
10/21/2026 15:48 38 86.18
10/21/2026 15:48 100 86.18
10/21/2026 15:48 38 86.18
10/21/2026 15:48 2 86.17
10/21/2026 15:48 10 86.19
10/21/2026 15:48 10 86.19
10/21/2026 15:48 80 86.19
10/21/2026 15:48 221 86.19
10/21/2026 15:48 100 86.20
10/21/2026 15:47 3 86.20
10/21/2026 15:47 30 86.23
10/21/2026 15:47 100 86.24
10/21/2026 15:46 10 86.20
10/21/2026 15:46 24 86.265
10/21/2026 15:46 38 86.265
10/21/2026 15:46 38 86.265
10/21/2026 15:46 100 86.32
10/21/2026 15:45 100 86.19
10/21/2026 15:45 100 86.26
10/21/2026 15:45 100 86.26
10/21/2026 15:45 100 86.25
10/21/2026 15:45 50 86.25
10/21/2026 15:45 100 86.25
10/21/2026 15:45 6 86.25
10/21/2026 15:45 100 86.25
10/21/2026 15:45 84 86.25
10/21/2026 15:45 100 86.25
10/21/2026 15:45 100 86.25
10/21/2026 15:45 1 86.25
10/21/2026 15:45 5 86.25
10/21/2026 15:45 31 86.24
10/21/2026 15:45 61 86.24
10/21/2026 15:45 6 86.24
10/21/2026 15:45 8 86.24
10/21/2026 15:45 4 86.205
10/21/2026 15:45 100 86.17
10/21/2026 15:45 4 86.17
10/21/2026 15:45 10 86.17
10/21/2026 15:45 19 86.16
10/21/2026 15:45 21 86.16
10/21/2026 15:45 10 86.13
10/21/2026 15:45 100 86.13
10/21/2026 15:45 13 86.08
10/21/2026 15:45 25 86.05
10/21/2026 15:45 46 86.05
10/21/2026 15:45 36 86.05
10/21/2026 15:45 40 86.01
10/21/2026 15:45 40 86.01
10/21/2026 15:45 16 85.96
10/21/2026 15:44 1 85.96
10/21/2026 15:44 3 85.96
10/21/2026 15:44 100 85.96
10/21/2026 15:44 300 85.92
10/21/2026 15:44 38 85.87
10/21/2026 15:44 38 85.87
10/21/2026 15:44 14 85.87
10/21/2026 15:44 24 85.87
10/21/2026 15:44 38 85.87
10/21/2026 15:44 38 85.87
10/21/2026 15:44 100 85.97
10/21/2026 15:44 100 85.96
10/21/2026 15:44 100 85.96
10/21/2026 15:44 38 85.97
10/21/2026 15:44 38 85.97
10/21/2026 15:44 12 85.98
10/21/2026 15:43 1 86.17
10/21/2026 15:43 1 86.17
10/21/2026 15:43 40 86.16
10/21/2026 15:43 60 86.16
10/21/2026 15:43 38 86.10
10/21/2026 15:43 30 86.16
10/21/2026 15:43 19 86.16
10/21/2026 15:43 100 86.16
10/21/2026 15:43 24 86.17
10/21/2026 15:43 38 86.17
10/21/2026 15:43 38 86.17
10/21/2026 15:43 29 86.175
10/21/2026 15:43 5 86.23
10/21/2026 15:43 1 86.23
10/21/2026 15:43 14 86.23
10/21/2026 15:43 86 86.23
10/21/2026 15:42 100 86.11
10/21/2026 15:42 100 86.10
10/21/2026 15:42 100 86.08
10/21/2026 15:42 50 86.06
10/21/2026 15:42 69 86.03
10/21/2026 15:42 10 86.01
10/21/2026 15:42 90 86.01
10/21/2026 15:42 1 85.89
10/21/2026 15:41 30 85.89
10/21/2026 15:41 100 85.93
10/21/2026 15:41 100 85.92
10/21/2026 15:41 1 85.87
10/21/2026 15:41 6 85.89
10/21/2026 15:41 18 85.89
10/21/2026 15:41 20 85.89
10/21/2026 15:41 44 85.87
10/21/2026 15:41 16 85.86
10/21/2026 15:41 10 85.86
10/21/2026 15:41 31 85.86
10/21/2026 15:41 2 85.83
10/21/2026 15:41 38 85.83
10/21/2026 15:41 2 85.83
10/21/2026 15:41 38 85.83
10/21/2026 15:41 42 85.84
10/21/2026 15:41 100 85.83
10/21/2026 15:41 100 85.81
10/21/2026 15:41 60 85.80
10/21/2026 15:41 3 85.735
10/21/2026 15:40 50 85.80
10/21/2026 15:40 500 85.80
10/21/2026 15:40 40 85.81
10/21/2026 15:40 13 85.81
10/21/2026 15:40 60 85.81
10/21/2026 15:40 1 85.85
10/21/2026 15:40 48 85.85
10/21/2026 15:40 100 85.89
10/21/2026 15:40 100 85.99
10/21/2026 15:40 27 86.04
10/21/2026 15:40 14 86.04
10/21/2026 15:40 52 86.04
10/21/2026 15:39 38 86.01
10/21/2026 15:39 82 86.01
10/21/2026 15:39 66 85.93
10/21/2026 15:39 52 85.85
10/21/2026 15:39 25 85.86
10/21/2026 15:39 1 85.97
10/21/2026 15:39 5 85.96
10/21/2026 15:39 100 85.95
10/21/2026 15:39 18 85.95
10/21/2026 15:38 10 85.92
10/21/2026 15:38 10 85.92
10/21/2026 15:38 1 85.91
10/21/2026 15:38 1 85.91
10/21/2026 15:38 41 85.91
10/21/2026 15:38 20 85.92
10/21/2026 15:38 38 86.00
10/21/2026 15:38 100 86.00
10/21/2026 15:38 33 86.01
10/21/2026 15:38 402 86.00
10/21/2026 15:38 90 86.00
10/21/2026 15:38 100 86.00
10/21/2026 15:38 5 85.98
10/21/2026 15:37 10 85.96
10/21/2026 15:37 100 85.94
10/21/2026 15:37 25 85.94
10/21/2026 15:37 5 85.94
10/21/2026 15:37 100 85.94
10/21/2026 15:37 100 85.94
10/21/2026 15:37 100 85.92
10/21/2026 15:37 1 85.89
10/21/2026 15:37 10 85.89
10/21/2026 15:37 34 85.85
10/21/2026 15:36 30 85.86
10/21/2026 15:36 30 85.86
10/21/2026 15:36 100 85.96
10/21/2026 15:36 20 85.97
10/21/2026 15:36 100 85.97
10/21/2026 15:36 38 86.025
10/21/2026 15:36 60 86.055
10/21/2026 15:36 60 86.01
10/21/2026 15:36 100 86.04
10/21/2026 15:36 100 86.04
10/21/2026 15:36 100 86.04
10/21/2026 15:36 100 86.04
10/21/2026 15:36 7 86.00
10/21/2026 15:36 3 85.975
10/21/2026 15:36 38 85.955
10/21/2026 15:36 100 85.97
10/21/2026 15:36 100 85.95
10/21/2026 15:36 49 85.94
10/21/2026 15:36 5 85.93
10/21/2026 15:36 6 85.93
10/21/2026 15:36 25 85.93
10/21/2026 15:36 1 85.93
10/21/2026 15:36 1 85.93
10/21/2026 15:36 10 85.93
10/21/2026 15:36 6 85.93
10/21/2026 15:36 1 85.90
10/21/2026 15:36 100 85.89
10/21/2026 15:36 100 85.89
10/21/2026 15:36 5 85.89
10/21/2026 15:36 25 85.89
10/21/2026 15:36 100 85.89
10/21/2026 15:36 100 85.88
10/21/2026 15:36 5 85.87
10/21/2026 15:36 60 85.78
10/21/2026 15:35 1 85.86
10/21/2026 15:35 23 85.85
10/21/2026 15:35 7 85.85
10/21/2026 15:35 76 85.83
10/21/2026 15:35 300 85.83
10/21/2026 15:35 50 85.82
10/21/2026 15:35 66 85.76
10/21/2026 15:35 40 85.79
10/21/2026 15:35 18 85.72
10/21/2026 15:35 2 85.72
10/21/2026 15:35 17 85.74
10/21/2026 15:35 14 85.73
10/21/2026 15:35 40 85.78
10/21/2026 15:35 30 85.69
10/21/2026 15:35 25 85.74
10/21/2026 15:35 470 85.70
10/21/2026 15:35 30 85.70
10/21/2026 15:35 1 85.71
10/21/2026 15:35 1 85.72
10/21/2026 15:35 72 85.75
10/21/2026 15:35 28 85.75
10/21/2026 15:35 72 85.76
10/21/2026 15:35 28 85.76
10/21/2026 15:35 50 85.77
10/21/2026 15:35 100 85.77
10/21/2026 15:35 30 85.78
10/21/2026 15:35 1 85.82
10/21/2026 15:34 38 85.795
10/21/2026 15:34 38 85.795
10/21/2026 15:34 100 85.71
10/21/2026 15:34 265 85.73
10/21/2026 15:34 35 85.73
10/21/2026 15:34 100 85.84
10/21/2026 15:34 100 85.73
10/21/2026 15:34 100 85.74
10/21/2026 15:34 100 85.76
10/21/2026 15:34 9 85.83
10/21/2026 15:34 40 85.86
10/21/2026 15:33 38 85.835
10/21/2026 15:33 83 85.88
10/21/2026 15:33 15 85.88
10/21/2026 15:33 72 85.88
10/21/2026 15:33 25 85.88
10/21/2026 15:33 10 85.88
10/21/2026 15:33 700 85.99
10/21/2026 15:33 100 85.955
10/21/2026 15:32 22 85.76
10/21/2026 15:32 21 85.83
10/21/2026 15:32 2 86.05
10/21/2026 15:32 1 86.00
10/21/2026 15:32 1 86.00
10/21/2026 15:32 4 86.00
10/21/2026 15:31 1 86.05
10/21/2026 15:31 30 86.09
10/21/2026 15:31 1 86.09
10/21/2026 15:31 100 86.25
10/21/2026 15:31 31 86.11
10/21/2026 15:31 5 86.11
10/21/2026 15:31 22 86.11
10/21/2026 15:31 3 86.21
10/21/2026 15:31 25 86.50
10/21/2026 15:31 25 86.50
10/21/2026 15:31 52 86.49
10/21/2026 15:31 32 86.49
10/21/2026 15:30 11 86.11
10/21/2026 15:30 2 86.13
10/21/2026 15:30 2 86.12
10/21/2026 15:30 1 86.31
10/21/2026 15:30 274 86.71
10/21/2026 15:30 112 86.71
10/21/2026 15:30 392 86.71
10/21/2026 15:30 56 86.71
10/21/2026 15:30 56 86.71
10/21/2026 15:30 448 86.71
10/21/2026 15:30 56 86.71
10/21/2026 15:30 10 86.70
10/21/2026 15:30 32567 86.71
10/21/2026 15:30 32567 86.71