Deckers Outdoor Rg
DECK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2026 - 02:04:00
Geld
04.09.2026 - 21:59:59
Geld
Volumen 		Brief
04.09.2026 - 21:59:59
Brief
Volumen
85.81
+1.31 ( +1.55% )
85.80
2'400
85.81
28'300
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/04/2026 22:00 437254 85.81
09/04/2026 21:59 97 85.81
09/04/2026 21:59 100 85.81
09/04/2026 21:59 100 85.81
09/04/2026 21:59 1 85.81
09/04/2026 21:59 600 85.81
09/04/2026 21:59 80 85.81
09/04/2026 21:59 27 85.805
09/04/2026 21:59 1000 85.81
09/04/2026 21:59 1 85.81
09/04/2026 21:59 33 85.81
09/04/2026 21:59 47 85.81
09/04/2026 21:59 4 85.81
09/04/2026 21:59 90 85.80
09/04/2026 21:59 1 85.80
09/04/2026 21:59 65 85.81
09/04/2026 21:59 13 85.80
09/04/2026 21:59 4 85.80
09/04/2026 21:59 1 85.81
09/04/2026 21:59 1 85.81
09/04/2026 21:59 1 85.81
09/04/2026 21:59 12 85.82
09/04/2026 21:59 11 85.82
09/04/2026 21:59 1 85.81
09/04/2026 21:59 1 85.82
09/04/2026 21:59 112 85.81
09/04/2026 21:59 24 85.81
09/04/2026 21:59 7 85.80
09/04/2026 21:59 75 85.815
09/04/2026 21:59 100 85.815
09/04/2026 21:59 99 85.805
09/04/2026 21:59 64 85.80
09/04/2026 21:59 309 85.81
09/04/2026 21:59 100 85.81
09/04/2026 21:59 6 85.82
09/04/2026 21:59 91 85.81
09/04/2026 21:59 161 85.81
09/04/2026 21:59 100 85.81
09/04/2026 21:59 31 85.82
09/04/2026 21:59 100 85.81
09/04/2026 21:59 100 85.81
09/04/2026 21:59 1 85.81
09/04/2026 21:59 10 85.82
09/04/2026 21:59 77 85.82
09/04/2026 21:59 19 85.82
09/04/2026 21:59 4 85.82
09/04/2026 21:59 17 85.81
09/04/2026 21:59 5 85.79
09/04/2026 21:59 52 85.79
09/04/2026 21:59 100 85.805
09/04/2026 21:59 1 85.805
09/04/2026 21:59 100 85.80
09/04/2026 21:59 42 85.80
09/04/2026 21:59 8 85.78
09/04/2026 21:59 200 85.78
09/04/2026 21:59 3 85.79
09/04/2026 21:59 43 85.79
09/04/2026 21:59 57 85.80
09/04/2026 21:59 50 85.80
09/04/2026 21:59 1 85.80
09/04/2026 21:59 48 85.81
09/04/2026 21:59 7 85.81
09/04/2026 21:59 20 85.81
09/04/2026 21:59 14 85.81
09/04/2026 21:59 310 85.79
09/04/2026 21:59 25 85.79
09/04/2026 21:59 65 85.79
09/04/2026 21:59 35 85.79
09/04/2026 21:59 100 85.78
09/04/2026 21:59 100 85.78
09/04/2026 21:59 4 85.78
09/04/2026 21:59 1 85.78
09/04/2026 21:59 40 85.78
09/04/2026 21:59 1 85.77
09/04/2026 21:59 300 85.78
09/04/2026 21:59 100 85.80
09/04/2026 21:59 74 85.80
09/04/2026 21:59 57 85.81
09/04/2026 21:59 7 85.805
09/04/2026 21:59 20 85.81
09/04/2026 21:59 40 85.81
09/04/2026 21:59 33 85.81
09/04/2026 21:59 100 85.81
09/04/2026 21:59 100 85.80
09/04/2026 21:59 100 85.80
09/04/2026 21:59 25 85.80
09/04/2026 21:59 100 85.80
09/04/2026 21:59 100 85.79
09/04/2026 21:59 100 85.79
09/04/2026 21:59 100 85.79
09/04/2026 21:59 68 85.79
09/04/2026 21:59 100 85.79
09/04/2026 21:59 92 85.76
09/04/2026 21:59 20 85.77
09/04/2026 21:59 92 85.77
09/04/2026 21:59 96 85.77
09/04/2026 21:59 200 85.78
09/04/2026 21:59 20 85.78
09/04/2026 21:59 92 85.78
09/04/2026 21:59 50 85.79
09/04/2026 21:59 100 85.79
09/04/2026 21:59 25 85.81
09/04/2026 21:59 100 85.81
09/04/2026 21:59 200 85.81
09/04/2026 21:59 7 85.80
09/04/2026 21:59 25 85.80
09/04/2026 21:59 1 85.79
09/04/2026 21:59 100 85.79
09/04/2026 21:59 24 85.79
09/04/2026 21:59 65 85.79
09/04/2026 21:59 11 85.79
09/04/2026 21:59 65 85.78
09/04/2026 21:59 25 85.78
09/04/2026 21:59 105 85.78
09/04/2026 21:59 100 85.78
09/04/2026 21:59 100 85.78
09/04/2026 21:59 65 85.785
09/04/2026 21:59 27 85.78
09/04/2026 21:59 100 85.78
09/04/2026 21:59 73 85.78
09/04/2026 21:59 27 85.78
09/04/2026 21:59 50 85.77
09/04/2026 21:59 50 85.77
09/04/2026 21:59 341 85.78
09/04/2026 21:59 100 85.78
09/04/2026 21:59 100 85.78
09/04/2026 21:59 1100 85.78
09/04/2026 21:59 4 85.78
09/04/2026 21:59 58 85.78
09/04/2026 21:59 200 85.78
09/04/2026 21:59 6 85.79
09/04/2026 21:59 144 85.79
09/04/2026 21:59 144 85.80
09/04/2026 21:59 100 85.80
09/04/2026 21:59 100 85.79
09/04/2026 21:59 6 85.80
09/04/2026 21:59 213 85.80
09/04/2026 21:59 500 85.79
09/04/2026 21:59 100 85.79
09/04/2026 21:59 100 85.79
09/04/2026 21:59 100 85.79
09/04/2026 21:59 100 85.79
09/04/2026 21:59 15 85.79
09/04/2026 21:59 24 85.79
09/04/2026 21:59 76 85.79
09/04/2026 21:59 136 85.79
09/04/2026 21:59 8 85.79
09/04/2026 21:59 287 85.80
09/04/2026 21:59 1 85.80
09/04/2026 21:59 83 85.80
09/04/2026 21:59 60 85.80
09/04/2026 21:59 2 85.80
09/04/2026 21:59 5 85.80
09/04/2026 21:59 100 85.80
09/04/2026 21:59 190 85.79
09/04/2026 21:59 1 85.79
09/04/2026 21:59 100 85.79
09/04/2026 21:59 65 85.79
09/04/2026 21:59 5 85.78
09/04/2026 21:59 23 85.77
09/04/2026 21:59 3 85.77
09/04/2026 21:59 5 85.77
09/04/2026 21:59 6 85.77
09/04/2026 21:59 6 85.77
09/04/2026 21:59 100 85.77
09/04/2026 21:59 37 85.77
09/04/2026 21:59 9 85.77
09/04/2026 21:59 1 85.77
09/04/2026 21:59 13 85.76
09/04/2026 21:59 15 85.76
09/04/2026 21:59 9 85.76
09/04/2026 21:59 1 85.76
09/04/2026 21:59 4 85.76
09/04/2026 21:59 325 85.76
09/04/2026 21:59 375 85.76
09/04/2026 21:59 300 85.76
09/04/2026 21:59 10 85.76
09/04/2026 21:59 52 85.76
09/04/2026 21:59 1 85.76
09/04/2026 21:59 30 85.76
09/04/2026 21:59 70 85.76
09/04/2026 21:59 5 85.76
09/04/2026 21:59 8 85.76
09/04/2026 21:59 52 85.76
09/04/2026 21:59 2 85.76
09/04/2026 21:59 4 85.76
09/04/2026 21:59 7 85.76
09/04/2026 21:59 2 85.76
09/04/2026 21:59 700 85.76
09/04/2026 21:59 6 85.76
09/04/2026 21:59 100 85.76
09/04/2026 21:59 29 85.76
09/04/2026 21:59 100 85.755
09/04/2026 21:59 100 85.75
09/04/2026 21:59 510 85.76
09/04/2026 21:59 51 85.76
09/04/2026 21:59 1 85.76
09/04/2026 21:59 24 85.76
09/04/2026 21:59 20 85.76
09/04/2026 21:59 6 85.76
09/04/2026 21:59 100 85.76
09/04/2026 21:59 86 85.76
09/04/2026 21:59 14 85.76
09/04/2026 21:59 312 85.76
09/04/2026 21:59 58 85.76
09/04/2026 21:59 100 85.75
09/04/2026 21:59 218 85.75
09/04/2026 21:59 10 85.75
09/04/2026 21:59 1 85.75
09/04/2026 21:59 300 85.74
09/04/2026 21:59 100 85.74
09/04/2026 21:59 100 85.74
09/04/2026 21:59 1716 85.74
09/04/2026 21:59 6 85.74
09/04/2026 21:59 14 85.74
09/04/2026 21:59 10 85.74
09/04/2026 21:59 1 85.74
09/04/2026 21:59 100 85.74
09/04/2026 21:59 14 85.74
09/04/2026 21:59 27 85.74
09/04/2026 21:59 100 85.74
09/04/2026 21:59 1 85.74
09/04/2026 21:59 28 85.74
09/04/2026 21:59 100 85.74
09/04/2026 21:59 1 85.74
09/04/2026 21:59 1 85.74
09/04/2026 21:59 3 85.74
09/04/2026 21:59 4 85.74
09/04/2026 21:59 22 85.74
09/04/2026 21:59 10 85.74
09/04/2026 21:59 98 85.74
09/04/2026 21:59 4 85.74
09/04/2026 21:59 200 85.74
09/04/2026 21:59 884 85.74
09/04/2026 21:59 11 85.75
09/04/2026 21:59 1 85.75
09/04/2026 21:59 12 85.75
09/04/2026 21:59 152 85.75
09/04/2026 21:59 1 85.745
09/04/2026 21:59 116 85.74
09/04/2026 21:59 100 85.74
09/04/2026 21:59 349 85.74
09/04/2026 21:59 20 85.74
09/04/2026 21:59 529 85.74
09/04/2026 21:59 160 85.74
09/04/2026 21:59 411 85.74
09/04/2026 21:59 7 85.74
09/04/2026 21:59 36 85.74
09/04/2026 21:59 100 85.74
09/04/2026 21:59 200 85.75
09/04/2026 21:59 200 85.75
09/04/2026 21:59 9 85.75
09/04/2026 21:59 1 85.75
09/04/2026 21:59 300 85.75
09/04/2026 21:59 400 85.75
09/04/2026 21:59 2 85.75
09/04/2026 21:59 1 85.75
09/04/2026 21:59 33 85.75
09/04/2026 21:59 57 85.75
09/04/2026 21:59 123 85.75
09/04/2026 21:59 100 85.75
09/04/2026 21:59 77 85.75
09/04/2026 21:59 5 85.76
09/04/2026 21:59 34 85.76
09/04/2026 21:59 536 85.76
09/04/2026 21:59 64 85.76
09/04/2026 21:59 200 85.76
09/04/2026 21:59 100 85.76
09/04/2026 21:59 36 85.76
09/04/2026 21:59 100 85.76
09/04/2026 21:59 100 85.76
09/04/2026 21:59 8 85.765
09/04/2026 21:59 57 85.765
09/04/2026 21:59 95 85.765
09/04/2026 21:59 100 85.765
09/04/2026 21:59 200 85.77
09/04/2026 21:59 21 85.77
09/04/2026 21:59 8 85.77
09/04/2026 21:59 100 85.77
09/04/2026 21:59 100 85.77
09/04/2026 21:59 200 85.77
09/04/2026 21:59 1 85.77
09/04/2026 21:59 2 85.77
09/04/2026 21:59 1 85.77
09/04/2026 21:59 1 85.76
09/04/2026 21:59 197 85.76
09/04/2026 21:59 103 85.76
09/04/2026 21:59 100 85.76
09/04/2026 21:59 11 85.75
09/04/2026 21:59 150 85.76
09/04/2026 21:59 100 85.75
09/04/2026 21:59 60 85.75
09/04/2026 21:59 100 85.75
09/04/2026 21:59 40 85.75
09/04/2026 21:59 100 85.75
09/04/2026 21:59 1 85.76
09/04/2026 21:59 3 85.76
09/04/2026 21:59 100 85.75
09/04/2026 21:59 100 85.75
09/04/2026 21:59 100 85.75
09/04/2026 21:59 100 85.75
09/04/2026 21:59 39 85.75
09/04/2026 21:59 61 85.75
09/04/2026 21:59 54 85.75
09/04/2026 21:59 100 85.75
09/04/2026 21:59 50 85.75
09/04/2026 21:59 18 85.75
09/04/2026 21:59 17 85.75
09/04/2026 21:59 100 85.74
09/04/2026 21:59 3 85.74
09/04/2026 21:59 1 85.74
09/04/2026 21:59 2 85.74
09/04/2026 21:59 2 85.74
09/04/2026 21:59 5 85.74
09/04/2026 21:59 1 85.74
09/04/2026 21:59 36 85.74
09/04/2026 21:59 1 85.74
09/04/2026 21:59 1 85.74
09/04/2026 21:59 1 85.74
09/04/2026 21:59 1 85.74
09/04/2026 21:59 1 85.74
09/04/2026 21:59 2 85.74
09/04/2026 21:59 1 85.74
09/04/2026 21:59 6 85.74
09/04/2026 21:59 3 85.74
09/04/2026 21:59 100 85.73
09/04/2026 21:59 104 85.73
09/04/2026 21:59 100 85.73
09/04/2026 21:59 100 85.72
09/04/2026 21:59 34 85.72
09/04/2026 21:59 126 85.72
09/04/2026 21:59 84 85.735
09/04/2026 21:59 100 85.735
09/04/2026 21:59 2 85.73
09/04/2026 21:59 1 85.73
09/04/2026 21:59 100 85.73
09/04/2026 21:59 1 85.73
09/04/2026 21:59 200 85.73
09/04/2026 21:59 100 85.73
09/04/2026 21:59 17 85.73
09/04/2026 21:59 100 85.73
09/04/2026 21:59 52 85.73
09/04/2026 21:59 41 85.73
09/04/2026 21:59 500 85.73
09/04/2026 21:59 100 85.72
09/04/2026 21:59 100 85.72
09/04/2026 21:59 12 85.72
09/04/2026 21:59 300 85.72
09/04/2026 21:59 57 85.72
09/04/2026 21:59 34 85.72
09/04/2026 21:59 126 85.72
09/04/2026 21:59 14 85.71
09/04/2026 21:59 126 85.71
09/04/2026 21:59 300 85.71
09/04/2026 21:59 3 85.71
09/04/2026 21:59 100 85.71
09/04/2026 21:59 1 85.71
09/04/2026 21:59 16 85.71
09/04/2026 21:59 10 85.71
09/04/2026 21:59 22 85.72
09/04/2026 21:59 300 85.71
09/04/2026 21:59 71 85.72
09/04/2026 21:59 4 85.72
09/04/2026 21:59 100 85.72
09/04/2026 21:59 18 85.72
09/04/2026 21:59 1 85.72
09/04/2026 21:59 23 85.72
09/04/2026 21:59 42 85.72
09/04/2026 21:59 100 85.72
09/04/2026 21:59 100 85.715
09/04/2026 21:59 100 85.72
09/04/2026 21:59 38 85.72
09/04/2026 21:59 46 85.72
09/04/2026 21:59 100 85.72
09/04/2026 21:59 50 85.72
09/04/2026 21:59 158 85.72
09/04/2026 21:59 142 85.72
09/04/2026 21:59 2 85.72
09/04/2026 21:59 56 85.73
09/04/2026 21:59 76 85.75
09/04/2026 21:59 100 85.74
09/04/2026 21:59 24 85.75
09/04/2026 21:59 20 85.75
09/04/2026 21:59 900 85.76
09/04/2026 21:59 24 85.76
09/04/2026 21:59 100 85.76
09/04/2026 21:59 100 85.76
09/04/2026 21:59 276 85.76
09/04/2026 21:59 300 85.76
09/04/2026 21:59 100 85.76
09/04/2026 21:59 100 85.76
09/04/2026 21:59 100 85.76
09/04/2026 21:59 100 85.76
09/04/2026 21:59 24 85.76
09/04/2026 21:59 76 85.76
09/04/2026 21:59 100 85.76
09/04/2026 21:59 600 85.76
09/04/2026 21:59 100 85.76
09/04/2026 21:59 100 85.76
09/04/2026 21:59 100 85.76
09/04/2026 21:59 300 85.77
09/04/2026 21:59 200 85.77
09/04/2026 21:59 98 85.77
09/04/2026 21:59 2 85.77
09/04/2026 21:59 52 85.77
09/04/2026 21:59 36 85.77
09/04/2026 21:59 100 85.77
09/04/2026 21:59 99 85.77
09/04/2026 21:59 116 85.78
09/04/2026 21:59 100 85.79
09/04/2026 21:59 100 85.79
09/04/2026 21:59 100 85.79
09/04/2026 21:59 100 85.79
09/04/2026 21:59 73 85.79
09/04/2026 21:59 4 85.79
09/04/2026 21:59 6 85.79
09/04/2026 21:59 88 85.79
09/04/2026 21:59 5 85.79
09/04/2026 21:59 4 85.79
09/04/2026 21:59 100 85.79
09/04/2026 21:59 1 85.79
09/04/2026 21:59 10 85.79
09/04/2026 21:59 3 85.79
09/04/2026 21:59 3 85.79
09/04/2026 21:59 4 85.79
09/04/2026 21:59 6 85.79
09/04/2026 21:59 14 85.79
09/04/2026 21:59 1 85.79
09/04/2026 21:59 100 85.78
09/04/2026 21:59 100 85.78
09/04/2026 21:59 100 85.78
09/04/2026 21:59 100 85.78
09/04/2026 21:59 86 85.78
09/04/2026 21:59 114 85.78
09/04/2026 21:59 100 85.78
09/04/2026 21:59 100 85.78
09/04/2026 21:59 200 85.78
09/04/2026 21:59 200 85.78
09/04/2026 21:59 100 85.78
09/04/2026 21:59 100 85.78
09/04/2026 21:59 100 85.78
09/04/2026 21:59 200 85.78
09/04/2026 21:59 10 85.78
09/04/2026 21:59 90 85.78
09/04/2026 21:59 10 85.78
09/04/2026 21:59 100 85.78
09/04/2026 21:59 113 85.78
09/04/2026 21:59 100 85.78
09/04/2026 21:59 100 85.78
09/04/2026 21:59 3 85.78
09/04/2026 21:59 200 85.78
09/04/2026 21:59 53 85.78
09/04/2026 21:59 100 85.775
09/04/2026 21:59 1 85.77
09/04/2026 21:58 100 85.775
09/04/2026 21:58 47 85.78
09/04/2026 21:58 400 85.78
09/04/2026 21:58 100 85.775
09/04/2026 21:58 100 85.775
09/04/2026 21:58 100 85.78
09/04/2026 21:58 200 85.78
09/04/2026 21:58 9 85.78
09/04/2026 21:58 99 85.78
09/04/2026 21:58 1 85.78
09/04/2026 21:58 91 85.78
09/04/2026 21:58 100 85.78
09/04/2026 21:58 100 85.78
09/04/2026 21:58 200 85.78
09/04/2026 21:58 100 85.78
09/04/2026 21:58 100 85.78
09/04/2026 21:58 100 85.78
09/04/2026 21:58 75 85.78
09/04/2026 21:58 25 85.78
09/04/2026 21:58 100 85.78
09/04/2026 21:58 3300 85.79
09/04/2026 21:58 1000 85.79
09/04/2026 21:58 100 85.79
09/04/2026 21:58 45 85.79
09/04/2026 21:58 4 85.79
09/04/2026 21:58 3 85.79
09/04/2026 21:58 100 85.79
09/04/2026 21:58 599 85.79
09/04/2026 21:58 132 85.79
09/04/2026 21:58 162 85.79
09/04/2026 21:58 48 85.795
09/04/2026 21:58 42 85.795
09/04/2026 21:58 100 85.80
09/04/2026 21:58 9 85.80
09/04/2026 21:58 100 85.80
09/04/2026 21:58 33 85.80
09/04/2026 21:58 100 85.80
09/04/2026 21:58 100 85.80
09/04/2026 21:58 100 85.80
09/04/2026 21:58 100 85.80
09/04/2026 21:58 100 85.80
09/04/2026 21:58 2 85.80
09/04/2026 21:58 100 85.80
09/04/2026 21:58 100 85.80
09/04/2026 21:58 100 85.80
09/04/2026 21:58 100 85.80
09/04/2026 21:58 1 85.80
09/04/2026 21:58 300 85.81
09/04/2026 21:58 900 85.81
09/04/2026 21:58 400 85.81
09/04/2026 21:58 37 85.81
09/04/2026 21:58 20 85.81
09/04/2026 21:58 20 85.81
09/04/2026 21:58 900 85.81
09/04/2026 21:58 11 85.81
09/04/2026 21:58 100 85.81
09/04/2026 21:58 22 85.81
09/04/2026 21:58 116 85.82
09/04/2026 21:58 810 85.83
09/04/2026 21:58 50 85.83
09/04/2026 21:58 300 85.83
09/04/2026 21:58 10 85.83
09/04/2026 21:58 300 85.82
09/04/2026 21:58 100 85.82
09/04/2026 21:58 100 85.82
09/04/2026 21:58 90 85.82
09/04/2026 21:58 10 85.82
09/04/2026 21:58 100 85.82
09/04/2026 21:58 100 85.82
09/04/2026 21:58 10 85.82
09/04/2026 21:58 2 85.82
09/04/2026 21:58 83 85.82
09/04/2026 21:58 5 85.82
09/04/2026 21:58 14 85.82
09/04/2026 21:58 100 85.82
09/04/2026 21:58 100 85.83
09/04/2026 21:58 40 85.83
09/04/2026 21:58 18 85.835
09/04/2026 21:58 100 85.84
09/04/2026 21:58 74 85.835
09/04/2026 21:58 6 85.84
09/04/2026 21:58 20 85.84
09/04/2026 21:58 100 85.85
09/04/2026 21:58 100 85.85
09/04/2026 21:58 100 85.85
09/04/2026 21:58 2 85.85
09/04/2026 21:58 29 85.85
09/04/2026 21:58 71 85.85
09/04/2026 21:58 36 85.85
09/04/2026 21:58 100 85.85
09/04/2026 21:58 8 85.85
09/04/2026 21:58 100 85.85
09/04/2026 21:58 7 85.86
09/04/2026 21:58 30 85.86
09/04/2026 21:58 100 85.86
09/04/2026 21:58 400 85.86
09/04/2026 21:58 100 85.86
09/04/2026 21:58 700 85.87
09/04/2026 21:58 5 85.87
09/04/2026 21:58 33 85.87
09/04/2026 21:58 30 85.87
09/04/2026 21:58 56 85.87
09/04/2026 21:58 1200 85.87
09/04/2026 21:58 20 85.87
09/04/2026 21:58 100 85.88
09/04/2026 21:58 500 85.88
09/04/2026 21:58 100 85.88
09/04/2026 21:58 13 85.88
09/04/2026 21:58 1 85.88
09/04/2026 21:58 5 85.88
09/04/2026 21:58 795 85.88
09/04/2026 21:58 33 85.88
09/04/2026 21:58 30 85.88
09/04/2026 21:58 106 85.88
09/04/2026 21:58 100 85.885
09/04/2026 21:58 100 85.885
09/04/2026 21:58 25 85.89
09/04/2026 21:58 12 85.89
09/04/2026 21:58 3 85.89
09/04/2026 21:58 100 85.89
09/04/2026 21:58 200 85.89
09/04/2026 21:58 100 85.89
09/04/2026 21:58 100 85.89
09/04/2026 21:58 100 85.89
09/04/2026 21:58 64 85.89
09/04/2026 21:58 36 85.89
09/04/2026 21:58 100 85.89
09/04/2026 21:58 50 85.89
09/04/2026 21:58 1 85.88
09/04/2026 21:58 3 85.88
09/04/2026 21:58 47 85.875
09/04/2026 21:58 50 85.875
09/04/2026 21:58 4 85.87
09/04/2026 21:58 6 85.87
09/04/2026 21:58 24 85.87
09/04/2026 21:58 100 85.88
09/04/2026 21:58 9 85.88
09/04/2026 21:58 24 85.88
09/04/2026 21:58 23 85.88
09/04/2026 21:58 94 85.88
09/04/2026 21:58 50 85.89
09/04/2026 21:58 100 85.89
09/04/2026 21:58 5 85.89
09/04/2026 21:58 10 85.89
09/04/2026 21:58 6 85.89
09/04/2026 21:58 15 85.89
09/04/2026 21:58 64 85.89
09/04/2026 21:58 36 85.89
09/04/2026 21:58 600 85.89
09/04/2026 21:58 100 85.89
09/04/2026 21:58 100 85.89
09/04/2026 21:58 100 85.89
09/04/2026 21:58 100 85.89
09/04/2026 21:58 100 85.89
09/04/2026 21:58 100 85.88
09/04/2026 21:58 2 85.88
09/04/2026 21:58 6 85.88
09/04/2026 21:58 1 85.88
09/04/2026 21:58 1 85.88
09/04/2026 21:58 3 85.88
09/04/2026 21:58 1 85.87
09/04/2026 21:58 6 85.87
09/04/2026 21:58 10 85.87
09/04/2026 21:58 1 85.87
09/04/2026 21:58 1 85.87
09/04/2026 21:58 2 85.86
09/04/2026 21:58 2 85.86
09/04/2026 21:58 3 85.86
09/04/2026 21:58 100 85.86
09/04/2026 21:58 2 85.86
09/04/2026 21:58 200 85.85
09/04/2026 21:58 200 85.85
09/04/2026 21:58 6 85.85
09/04/2026 21:58 50 85.85
09/04/2026 21:58 2 85.85
09/04/2026 21:58 300 85.85
09/04/2026 21:58 104 85.85
09/04/2026 21:58 200 85.83
09/04/2026 21:58 100 85.83
09/04/2026 21:58 2 85.84
09/04/2026 21:58 2 85.845
09/04/2026 21:58 2 85.845
09/04/2026 21:58 2 85.845
09/04/2026 21:58 100 85.84
09/04/2026 21:58 100 85.84
09/04/2026 21:58 52 85.84
09/04/2026 21:58 18 85.84
09/04/2026 21:58 9 85.84
09/04/2026 21:58 100 85.84
09/04/2026 21:58 33 85.84
09/04/2026 21:58 100 85.85
09/04/2026 21:58 100 85.85
09/04/2026 21:58 21 85.85
09/04/2026 21:58 23 85.85
09/04/2026 21:58 100 85.85
09/04/2026 21:58 65 85.85
09/04/2026 21:58 100 85.86
09/04/2026 21:58 35 85.85
09/04/2026 21:58 300 85.85
09/04/2026 21:58 23 85.85
09/04/2026 21:58 27 85.85
09/04/2026 21:58 100 85.85
09/04/2026 21:58 20 85.86
09/04/2026 21:58 23 85.86
09/04/2026 21:58 100 85.86
09/04/2026 21:58 168 85.86
09/04/2026 21:58 23 85.86
09/04/2026 21:58 20 85.86
09/04/2026 21:58 71 85.87
09/04/2026 21:58 23 85.86
09/04/2026 21:58 22 85.86
09/04/2026 21:58 78 85.86
09/04/2026 21:58 22 85.86
09/04/2026 21:58 78 85.86
09/04/2026 21:58 22 85.86
09/04/2026 21:58 1 85.86
09/04/2026 21:58 104 85.87
09/04/2026 21:58 100 85.87
09/04/2026 21:58 500 85.87
09/04/2026 21:58 2 85.87
09/04/2026 21:58 4 85.87
09/04/2026 21:58 8 85.87
09/04/2026 21:58 1 85.87
09/04/2026 21:58 5 85.87
09/04/2026 21:58 8 85.87
09/04/2026 21:58 2 85.87
09/04/2026 21:58 24 85.85
09/04/2026 21:58 76 85.85
09/04/2026 21:58 16 85.85
09/04/2026 21:58 20 85.85
09/04/2026 21:58 100 85.85
09/04/2026 21:58 90 85.85
09/04/2026 21:58 23 85.85
09/04/2026 21:58 87 85.85
09/04/2026 21:58 17 85.85
09/04/2026 21:58 83 85.86
09/04/2026 21:58 17 85.86
09/04/2026 21:58 83 85.86
09/04/2026 21:58 17 85.86
09/04/2026 21:58 50 85.86
09/04/2026 21:58 50 85.86
09/04/2026 21:58 50 85.86
09/04/2026 21:58 106 85.86
09/04/2026 21:58 100 85.85
09/04/2026 21:58 10 85.85
09/04/2026 21:58 14 85.85
09/04/2026 21:58 86 85.85
09/04/2026 21:58 71 85.865
09/04/2026 21:58 500 85.86
09/04/2026 21:58 100 85.85
09/04/2026 21:58 100 85.85
09/04/2026 21:58 1 85.85
09/04/2026 21:58 1 85.85
09/04/2026 21:58 100 85.85
09/04/2026 21:58 5 85.85
09/04/2026 21:58 100 85.85
09/04/2026 21:58 95 85.84
09/04/2026 21:58 5 85.84
09/04/2026 21:58 100 85.84
09/04/2026 21:58 5 85.84
09/04/2026 21:58 1 85.84
09/04/2026 21:58 1 85.84
09/04/2026 21:58 1 85.84
09/04/2026 21:58 1 85.84
09/04/2026 21:58 2 85.84
09/04/2026 21:58 5 85.84
09/04/2026 21:58 9 85.84
09/04/2026 21:58 100 85.84
09/04/2026 21:58 200 85.84
09/04/2026 21:58 10 85.83
09/04/2026 21:58 60 85.83
09/04/2026 21:58 4 85.82
09/04/2026 21:58 25 85.82
09/04/2026 21:58 100 85.82
09/04/2026 21:58 100 85.83
09/04/2026 21:58 14 85.82
09/04/2026 21:58 2 85.82
09/04/2026 21:58 1 85.82
09/04/2026 21:58 2 85.82
09/04/2026 21:58 60 85.82
09/04/2026 21:58 7 85.82
09/04/2026 21:58 1 85.82
09/04/2026 21:58 29 85.82
09/04/2026 21:58 29 85.81
09/04/2026 21:58 100 85.81
09/04/2026 21:57 98 85.82
09/04/2026 21:57 100 85.82
09/04/2026 21:57 200 85.80
09/04/2026 21:57 31 85.80
09/04/2026 21:57 1 85.785
09/04/2026 21:57 19 85.78
09/04/2026 21:57 6 85.78
09/04/2026 21:57 54 85.78
09/04/2026 21:57 100 85.77
09/04/2026 21:57 267 85.77
09/04/2026 21:57 77 85.77
09/04/2026 21:57 56 85.77
09/04/2026 21:57 1 85.77
09/04/2026 21:57 200 85.77
09/04/2026 21:57 100 85.75
09/04/2026 21:57 100 85.75
09/04/2026 21:57 100 85.75
09/04/2026 21:57 100 85.76
09/04/2026 21:57 100 85.76
09/04/2026 21:57 100 85.76
09/04/2026 21:57 100 85.76
09/04/2026 21:57 100 85.755
09/04/2026 21:57 100 85.755
09/04/2026 21:57 6 85.755
09/04/2026 21:57 100 85.76
09/04/2026 21:57 46 85.75
09/04/2026 21:57 54 85.75
09/04/2026 21:57 100 85.75
09/04/2026 21:57 21 85.75
09/04/2026 21:57 79 85.75
09/04/2026 21:57 100 85.74
09/04/2026 21:57 9 85.74
09/04/2026 21:57 6 85.74
09/04/2026 21:57 100 85.74
09/04/2026 21:57 100 85.74
09/04/2026 21:57 100 85.73
09/04/2026 21:57 100 85.73
09/04/2026 21:57 100 85.73
09/04/2026 21:57 100 85.73
09/04/2026 21:57 100 85.74
09/04/2026 21:57 100 85.74
09/04/2026 21:57 100 85.77
09/04/2026 21:57 13 85.77
09/04/2026 21:57 100 85.77
09/04/2026 21:57 58 85.76
09/04/2026 21:57 14 85.78
09/04/2026 21:57 26 85.78
09/04/2026 21:57 60 85.78
09/04/2026 21:57 21 85.79
09/04/2026 21:57 8 85.79
09/04/2026 21:57 14 85.79
09/04/2026 21:57 11 85.79
09/04/2026 21:57 7 85.79
09/04/2026 21:57 14 85.80
09/04/2026 21:57 1 85.80
09/04/2026 21:57 7 85.80
09/04/2026 21:57 6 85.79
09/04/2026 21:57 40 85.80
09/04/2026 21:57 1 85.80
09/04/2026 21:57 11 85.80
09/04/2026 21:57 100 85.80
09/04/2026 21:57 100 85.80
09/04/2026 21:57 451 85.81
09/04/2026 21:57 89 85.81
09/04/2026 21:57 1460 85.81
09/04/2026 21:57 600 85.81
09/04/2026 21:57 600 85.81
09/04/2026 21:57 6 85.82
09/04/2026 21:57 12 85.82
09/04/2026 21:57 15 85.82
09/04/2026 21:57 100 85.82
09/04/2026 21:57 100 85.835
09/04/2026 21:57 100 85.84
09/04/2026 21:57 5 85.84
09/04/2026 21:57 26 85.84
09/04/2026 21:57 186 85.84
09/04/2026 21:57 20 85.84
09/04/2026 21:57 60 85.84
09/04/2026 21:57 10 85.84
09/04/2026 21:57 2 85.84
09/04/2026 21:57 6 85.84
09/04/2026 21:57 8 85.84
09/04/2026 21:57 100 85.82
09/04/2026 21:57 100 85.82
09/04/2026 21:57 100 85.81
09/04/2026 21:57 100 85.81
09/04/2026 21:57 100 85.81
09/04/2026 21:57 100 85.82
09/04/2026 21:57 100 85.82
09/04/2026 21:57 10 85.83
09/04/2026 21:57 16 85.83
09/04/2026 21:57 60 85.83
09/04/2026 21:57 35 85.84
09/04/2026 21:57 8 85.84
09/04/2026 21:57 10 85.84
09/04/2026 21:57 8 85.84
09/04/2026 21:57 100 85.84
09/04/2026 21:57 21 85.83
09/04/2026 21:57 100 85.825
09/04/2026 21:57 1 85.82
09/04/2026 21:57 100 85.82
09/04/2026 21:57 18 85.82
09/04/2026 21:57 2 85.82
09/04/2026 21:57 80 85.82
09/04/2026 21:57 30 85.81
09/04/2026 21:57 70 85.81
09/04/2026 21:57 20 85.82
09/04/2026 21:57 300 85.82
09/04/2026 21:57 26 85.82
09/04/2026 21:57 60 85.82
09/04/2026 21:57 100 85.81
09/04/2026 21:57 10 85.81
09/04/2026 21:57 90 85.80
09/04/2026 21:57 9 85.80
09/04/2026 21:57 1 85.80
09/04/2026 21:57 100 85.81
09/04/2026 21:57 100 85.81
09/04/2026 21:57 100 85.81
09/04/2026 21:57 100 85.81
09/04/2026 21:57 18 85.81
09/04/2026 21:57 182 85.81
09/04/2026 21:57 100 85.81
09/04/2026 21:57 39 85.81
09/04/2026 21:57 7 85.81
09/04/2026 21:57 100 85.81
09/04/2026 21:57 100 85.81
09/04/2026 21:57 100 85.82
09/04/2026 21:57 97 85.82
09/04/2026 21:57 100 85.82
09/04/2026 21:57 50 85.82
09/04/2026 21:57 28 85.82
09/04/2026 21:57 1 85.82
09/04/2026 21:57 50 85.82
09/04/2026 21:57 2 85.82
09/04/2026 21:57 98 85.82
09/04/2026 21:57 6 85.83
09/04/2026 21:57 57 85.83
09/04/2026 21:57 20 85.83
09/04/2026 21:57 100 85.84
09/04/2026 21:57 18 85.84
09/04/2026 21:57 1 85.835
09/04/2026 21:57 100 85.84
09/04/2026 21:56 259 85.85
09/04/2026 21:56 107 85.85
09/04/2026 21:56 6 85.84
09/04/2026 21:56 32 85.84
09/04/2026 21:56 62 85.84
09/04/2026 21:56 6 85.84
09/04/2026 21:56 4 85.84
09/04/2026 21:56 60 85.84
09/04/2026 21:56 93 85.85
09/04/2026 21:56 53 85.84
09/04/2026 21:56 47 85.84
09/04/2026 21:56 7 85.84
09/04/2026 21:56 100 85.83
09/04/2026 21:56 300 85.83
09/04/2026 21:56 100 85.83
09/04/2026 21:56 100 85.83
09/04/2026 21:56 100 85.825
09/04/2026 21:56 16 85.82
09/04/2026 21:56 100 85.82
09/04/2026 21:56 100 85.82
09/04/2026 21:56 32 85.82
09/04/2026 21:56 100 85.82
09/04/2026 21:56 1 85.82
09/04/2026 21:56 33 85.83
09/04/2026 21:56 1 85.83
09/04/2026 21:56 124 85.83
09/04/2026 21:56 476 85.83
09/04/2026 21:56 116 85.83
09/04/2026 21:56 8 85.83
09/04/2026 21:56 497 85.83
09/04/2026 21:56 484 85.83
09/04/2026 21:56 116 85.83
09/04/2026 21:56 445 85.83
09/04/2026 21:56 421 85.83
09/04/2026 21:56 3 85.83
09/04/2026 21:56 54 85.83
09/04/2026 21:56 122 85.83
09/04/2026 21:56 78 85.83
09/04/2026 21:56 20 85.83
09/04/2026 21:56 600 85.83
09/04/2026 21:56 12 85.83
09/04/2026 21:56 34 85.83
09/04/2026 21:56 100 85.83
09/04/2026 21:56 100 85.83
09/04/2026 21:56 34 85.845
09/04/2026 21:56 50 85.845
09/04/2026 21:56 84 85.84
09/04/2026 21:56 34 85.84
09/04/2026 21:56 20 85.84
09/04/2026 21:56 1 85.84
09/04/2026 21:56 50 85.84
09/04/2026 21:56 100 85.84
09/04/2026 21:56 60 85.84
09/04/2026 21:56 196 85.85
09/04/2026 21:56 60 85.85
09/04/2026 21:56 5 85.86
09/04/2026 21:56 66 85.86
09/04/2026 21:56 20 85.86
09/04/2026 21:56 100 85.86
09/04/2026 21:56 273 85.85
09/04/2026 21:56 84 85.85
09/04/2026 21:56 29 85.85
09/04/2026 21:56 100 85.845
09/04/2026 21:56 100 85.81
09/04/2026 21:56 100 85.81
09/04/2026 21:56 100 85.81
09/04/2026 21:56 50 85.80
09/04/2026 21:56 100 85.80
09/04/2026 21:56 100 85.80
09/04/2026 21:56 3 85.80
09/04/2026 21:56 111 85.79
09/04/2026 21:56 23 85.79
09/04/2026 21:56 1 85.77
09/04/2026 21:56 100 85.78
09/04/2026 21:56 20 85.77
09/04/2026 21:56 9 85.77
09/04/2026 21:56 100 85.78
09/04/2026 21:56 1 85.77
09/04/2026 21:56 9 85.77
09/04/2026 21:56 10 85.77
09/04/2026 21:56 1 85.77
09/04/2026 21:56 100 85.765
09/04/2026 21:56 10 85.76
09/04/2026 21:56 33 85.76
09/04/2026 21:56 7 85.76
09/04/2026 21:56 50 85.76
09/04/2026 21:56 84 85.76
09/04/2026 21:56 100 85.76
09/04/2026 21:56 20 85.77
09/04/2026 21:56 100 85.78
09/04/2026 21:56 100 85.78
09/04/2026 21:56 100 85.78
09/04/2026 21:56 600 85.78
09/04/2026 21:56 48 85.78
09/04/2026 21:56 10 85.79
09/04/2026 21:56 65 85.79
09/04/2026 21:56 20 85.79
09/04/2026 21:56 1 85.78
09/04/2026 21:56 80 85.78
09/04/2026 21:56 20 85.78
09/04/2026 21:56 20 85.78
09/04/2026 21:56 100 85.73
09/04/2026 21:56 20 85.73
09/04/2026 21:56 47 85.73
09/04/2026 21:56 80 85.73
09/04/2026 21:56 80 85.72
09/04/2026 21:56 20 85.72
09/04/2026 21:56 2 85.72
09/04/2026 21:56 50 85.71
09/04/2026 21:55 10 85.71
09/04/2026 21:55 6 85.71
09/04/2026 21:55 2 85.71
09/04/2026 21:55 98 85.71
09/04/2026 21:55 100 85.72
09/04/2026 21:55 100 85.72
09/04/2026 21:55 29 85.72
09/04/2026 21:55 100 85.72
09/04/2026 21:55 100 85.72
09/04/2026 21:55 100 85.72
09/04/2026 21:55 18 85.72
09/04/2026 21:55 100 85.725
09/04/2026 21:55 31 85.73
09/04/2026 21:55 69 85.73
09/04/2026 21:55 100 85.73
09/04/2026 21:55 300 85.73
09/04/2026 21:55 100 85.73
09/04/2026 21:55 100 85.73
09/04/2026 21:55 100 85.73
09/04/2026 21:55 100 85.73
09/04/2026 21:55 100 85.73
09/04/2026 21:55 169 85.73
09/04/2026 21:55 100 85.73
09/04/2026 21:55 78 85.73
09/04/2026 21:55 2 85.73
09/04/2026 21:55 1 85.73
09/04/2026 21:55 100 85.73
09/04/2026 21:55 100 85.73
09/04/2026 21:55 19 85.73
09/04/2026 21:55 100 85.74
09/04/2026 21:55 100 85.74
09/04/2026 21:55 100 85.74
09/04/2026 21:55 100 85.74
09/04/2026 21:55 23 85.74
09/04/2026 21:55 90 85.74
09/04/2026 21:55 23 85.74
09/04/2026 21:55 90 85.74
09/04/2026 21:55 13 85.75
09/04/2026 21:55 171 85.75
09/04/2026 21:55 404 85.75
09/04/2026 21:55 500 85.75
09/04/2026 21:55 12 85.75
09/04/2026 21:55 87 85.75
09/04/2026 21:55 198 85.75
09/04/2026 21:55 500 85.75
09/04/2026 21:55 100 85.75
09/04/2026 21:55 100 85.75
09/04/2026 21:55 100 85.75
09/04/2026 21:55 80 85.75
09/04/2026 21:55 53 85.75
09/04/2026 21:55 12 85.75
09/04/2026 21:55 66 85.76
09/04/2026 21:55 17 85.76
09/04/2026 21:55 58 85.76
09/04/2026 21:55 20 85.77
09/04/2026 21:55 60 85.77
09/04/2026 21:55 100 85.76
09/04/2026 21:55 100 85.76
09/04/2026 21:55 19 85.76
09/04/2026 21:55 25 85.76
09/04/2026 21:55 25 85.76
09/04/2026 21:55 1 85.76
09/04/2026 21:55 100 85.76
09/04/2026 21:55 100 85.76
09/04/2026 21:55 40 85.77
09/04/2026 21:55 20 85.77
09/04/2026 21:55 58 85.76
09/04/2026 21:55 104 85.76
09/04/2026 21:55 4 85.75
09/04/2026 21:55 55 85.75
09/04/2026 21:55 178 85.75
09/04/2026 21:55 81 85.75
09/04/2026 21:55 19 85.75
09/04/2026 21:55 100 85.755
09/04/2026 21:55 101 85.76
09/04/2026 21:55 10 85.76
09/04/2026 21:55 4 85.76
09/04/2026 21:55 100 85.76
09/04/2026 21:55 20 85.76
09/04/2026 21:55 21 85.76
09/04/2026 21:55 59 85.76
09/04/2026 21:55 20 85.77
09/04/2026 21:55 60 85.77
09/04/2026 21:55 116 85.77
09/04/2026 21:55 28 85.77
09/04/2026 21:55 72 85.77
09/04/2026 21:55 28 85.77
09/04/2026 21:55 77 85.77
09/04/2026 21:55 23 85.77
09/04/2026 21:55 32 85.77
09/04/2026 21:55 18 85.77
09/04/2026 21:55 36 85.78
09/04/2026 21:55 78 85.78
09/04/2026 21:55 16 85.78
09/04/2026 21:55 20 85.78
09/04/2026 21:55 10 85.78
09/04/2026 21:55 100 85.77
09/04/2026 21:55 1 85.77
09/04/2026 21:55 100 85.77
09/04/2026 21:55 1 85.76
09/04/2026 21:55 100 85.76
09/04/2026 21:55 33 85.75
09/04/2026 21:55 17 85.73
09/04/2026 21:55 1 85.72
09/04/2026 21:55 1 85.72
09/04/2026 21:55 100 85.72
09/04/2026 21:55 100 85.71
09/04/2026 21:55 100 85.71
09/04/2026 21:55 100 85.71
09/04/2026 21:55 14 85.71
09/04/2026 21:55 100 85.71
09/04/2026 21:55 100 85.70
09/04/2026 21:55 23 85.70
09/04/2026 21:55 100 85.70
09/04/2026 21:55 1 85.70
09/04/2026 21:55 24 85.70
09/04/2026 21:55 5 85.70
09/04/2026 21:55 100 85.69
09/04/2026 21:55 100 85.69
09/04/2026 21:55 100 85.69
09/04/2026 21:55 100 85.69
09/04/2026 21:55 86 85.68
09/04/2026 21:55 2 85.68
09/04/2026 21:55 12 85.68
09/04/2026 21:55 100 85.675
09/04/2026 21:55 13 85.68
09/04/2026 21:55 77 85.68
09/04/2026 21:55 23 85.68
09/04/2026 21:55 60 85.68
09/04/2026 21:55 100 85.675
09/04/2026 21:55 57 85.67
09/04/2026 21:55 3 85.67
09/04/2026 21:55 100 85.68
09/04/2026 21:55 10 85.68
09/04/2026 21:55 16 85.68
09/04/2026 21:55 4 85.68
09/04/2026 21:55 50 85.68
09/04/2026 21:55 78 85.68
09/04/2026 21:55 43 85.68
09/04/2026 21:55 78 85.68
09/04/2026 21:55 6 85.68
09/04/2026 21:55 73 85.68
09/04/2026 21:55 11 85.69
09/04/2026 21:55 32 85.69
09/04/2026 21:55 68 85.69
09/04/2026 21:55 7 85.69
09/04/2026 21:54 2 85.68
09/04/2026 21:54 26 85.68
09/04/2026 21:54 53 85.68
09/04/2026 21:54 100 85.68
09/04/2026 21:54 100 85.68
09/04/2026 21:54 78 85.70
09/04/2026 21:54 17 85.70
09/04/2026 21:54 62 85.70
09/04/2026 21:54 100 85.69
09/04/2026 21:54 100 85.70
09/04/2026 21:54 35 85.70
09/04/2026 21:54 68 85.70
09/04/2026 21:54 100 85.70
09/04/2026 21:54 72 85.71
09/04/2026 21:54 100 85.71
09/04/2026 21:54 50 85.71
09/04/2026 21:54 60 85.72
09/04/2026 21:54 17 85.72
09/04/2026 21:54 52 85.72
09/04/2026 21:54 88 85.72
09/04/2026 21:54 100 85.71
09/04/2026 21:54 100 85.71
09/04/2026 21:54 200 85.69
09/04/2026 21:54 300 85.69
09/04/2026 21:54 100 85.69
09/04/2026 21:54 100 85.69
09/04/2026 21:54 207 85.69
09/04/2026 21:54 116 85.69
09/04/2026 21:54 384 85.69
09/04/2026 21:54 7 85.69
09/04/2026 21:54 200 85.69
09/04/2026 21:53 4 85.70
09/04/2026 21:53 19 85.70
09/04/2026 21:53 200 85.71
09/04/2026 21:53 10 85.71
09/04/2026 21:53 81 85.70
09/04/2026 21:53 2 85.71
09/04/2026 21:53 6 85.71
09/04/2026 21:53 92 85.71
09/04/2026 21:53 100 85.71
09/04/2026 21:53 24 85.71
09/04/2026 21:53 100 85.71
09/04/2026 21:53 7 85.71
09/04/2026 21:53 100 85.71
09/04/2026 21:53 53 85.71
09/04/2026 21:53 3 85.72
09/04/2026 21:53 13 85.74
09/04/2026 21:53 72 85.74
09/04/2026 21:53 3 85.74
09/04/2026 21:53 46 85.74
09/04/2026 21:53 20 85.73
09/04/2026 21:53 23 85.73
09/04/2026 21:53 48 85.73
09/04/2026 21:53 48 85.72
09/04/2026 21:53 100 85.72
09/04/2026 21:53 7 85.72
09/04/2026 21:53 100 85.72
09/04/2026 21:53 13 85.73
09/04/2026 21:53 100 85.73
09/04/2026 21:53 12 85.73
09/04/2026 21:53 40 85.73
09/04/2026 21:53 8 85.73
09/04/2026 21:53 68 85.74
09/04/2026 21:53 32 85.74
09/04/2026 21:53 100 85.745
09/04/2026 21:53 100 85.74
09/04/2026 21:53 12 85.745
09/04/2026 21:53 198 85.75
09/04/2026 21:53 100 85.745
09/04/2026 21:53 100 85.74
09/04/2026 21:53 71 85.74
09/04/2026 21:53 100 85.74
09/04/2026 21:53 100 85.74
09/04/2026 21:53 29 85.74
09/04/2026 21:53 54 85.74
09/04/2026 21:53 17 85.74
09/04/2026 21:53 4 85.73
09/04/2026 21:53 10 85.73
09/04/2026 21:53 37 85.72
09/04/2026 21:53 50 85.73
09/04/2026 21:53 100 85.73
09/04/2026 21:53 100 85.72
09/04/2026 21:53 99 85.71
09/04/2026 21:53 200 85.71
09/04/2026 21:53 78 85.71
09/04/2026 21:53 22 85.71
09/04/2026 21:53 43 85.69
09/04/2026 21:53 50 85.69
09/04/2026 21:53 7 85.69
09/04/2026 21:53 52 85.70
09/04/2026 21:53 29 85.71
09/04/2026 21:53 15 85.71
09/04/2026 21:53 20 85.71
09/04/2026 21:53 38 85.71
09/04/2026 21:53 100 85.70
09/04/2026 21:53 100 85.70
09/04/2026 21:53 100 85.695
09/04/2026 21:53 36 85.70
09/04/2026 21:53 1 85.70
09/04/2026 21:53 20 85.70
09/04/2026 21:52 23 85.71
09/04/2026 21:52 42 85.72
09/04/2026 21:52 100 85.71
09/04/2026 21:52 1 85.71
09/04/2026 21:52 200 85.71
09/04/2026 21:52 1 85.71
09/04/2026 21:52 100 85.71
09/04/2026 21:52 100 85.71
09/04/2026 21:52 2 85.71
09/04/2026 21:52 100 85.71
09/04/2026 21:52 38 85.71
09/04/2026 21:52 100 85.69
09/04/2026 21:52 86 85.70
09/04/2026 21:52 114 85.70
09/04/2026 21:52 100 85.70
09/04/2026 21:52 100 85.70
09/04/2026 21:52 15 85.70
09/04/2026 21:52 4 85.70
09/04/2026 21:52 96 85.70
09/04/2026 21:52 4 85.70
09/04/2026 21:52 57 85.71
09/04/2026 21:52 105 85.71
09/04/2026 21:52 9 85.71
09/04/2026 21:52 29 85.71
09/04/2026 21:52 71 85.71
09/04/2026 21:52 100 85.71
09/04/2026 21:52 129 85.71
09/04/2026 21:52 100 85.71
09/04/2026 21:52 34 85.72
09/04/2026 21:52 83 85.72
09/04/2026 21:52 17 85.72
09/04/2026 21:52 100 85.73
09/04/2026 21:52 100 85.73
09/04/2026 21:52 116 85.72
09/04/2026 21:52 4 85.72
09/04/2026 21:52 7 85.72
09/04/2026 21:52 35 85.72
09/04/2026 21:52 100 85.72
09/04/2026 21:52 100 85.72
09/04/2026 21:52 9 85.72
09/04/2026 21:52 91 85.72
09/04/2026 21:52 40 85.73
09/04/2026 21:52 2 85.73
09/04/2026 21:52 12 85.73
09/04/2026 21:52 38 85.73
09/04/2026 21:52 20 85.73
09/04/2026 21:52 50 85.73
09/04/2026 21:51 2 85.74
09/04/2026 21:51 37 85.74
09/04/2026 21:51 46 85.74
09/04/2026 21:51 6 85.74
09/04/2026 21:51 69 85.74
09/04/2026 21:51 2 85.74
09/04/2026 21:51 37 85.74
09/04/2026 21:51 38 85.74
09/04/2026 21:51 25 85.75
09/04/2026 21:51 200 85.74
09/04/2026 21:51 38 85.74
09/04/2026 21:51 75 85.73
09/04/2026 21:51 20 85.73
09/04/2026 21:51 10 85.73
09/04/2026 21:51 86 85.74
09/04/2026 21:51 100 85.74
09/04/2026 21:51 41 85.74
09/04/2026 21:51 34 85.74
09/04/2026 21:51 100 85.74
09/04/2026 21:51 1 85.715
09/04/2026 21:51 1 85.715
09/04/2026 21:51 1 85.715
09/04/2026 21:51 3 85.715
09/04/2026 21:51 28 85.72
09/04/2026 21:51 100 85.72
09/04/2026 21:51 12 85.70
09/04/2026 21:51 8 85.70
09/04/2026 21:51 1 85.70
09/04/2026 21:51 30 85.71
09/04/2026 21:51 25 85.71
09/04/2026 21:51 30 85.71
09/04/2026 21:51 25 85.71
09/04/2026 21:51 100 85.72
09/04/2026 21:50 30 85.71
09/04/2026 21:50 30 85.73
09/04/2026 21:50 100 85.73
09/04/2026 21:50 20 85.72
09/04/2026 21:50 33 85.72
09/04/2026 21:50 40 85.72
09/04/2026 21:50 12 85.74
09/04/2026 21:50 40 85.73
09/04/2026 21:50 60 85.73
09/04/2026 21:50 100 85.72
09/04/2026 21:50 100 85.71
09/04/2026 21:50 100 85.71
09/04/2026 21:50 100 85.71
09/04/2026 21:50 40 85.71
09/04/2026 21:50 20 85.71
09/04/2026 21:50 88 85.70
09/04/2026 21:50 100 85.70
09/04/2026 21:50 38 85.70
09/04/2026 21:50 20 85.70
09/04/2026 21:50 100 85.70
09/04/2026 21:50 35 85.69
09/04/2026 21:50 15 85.69
09/04/2026 21:50 38 85.69
09/04/2026 21:50 80 85.69
09/04/2026 21:50 1 85.69
09/04/2026 21:50 21 85.69
09/04/2026 21:50 50 85.69
09/04/2026 21:50 38 85.69
09/04/2026 21:50 4 85.69
09/04/2026 21:50 100 85.71
09/04/2026 21:50 20 85.71
09/04/2026 21:50 2 85.71
09/04/2026 21:49 22 85.69
09/04/2026 21:49 18 85.69
09/04/2026 21:49 160 85.69
09/04/2026 21:49 21 85.70
09/04/2026 21:49 20 85.71
09/04/2026 21:49 11 85.71
09/04/2026 21:49 29 85.71
09/04/2026 21:49 21 85.71
09/04/2026 21:49 23 85.73
09/04/2026 21:49 100 85.73
09/04/2026 21:49 400 85.72
09/04/2026 21:49 6 85.72
09/04/2026 21:49 29 85.72
09/04/2026 21:49 100 85.73
09/04/2026 21:49 100 85.73
09/04/2026 21:49 1 85.73
09/04/2026 21:49 100 85.73
09/04/2026 21:49 100 85.74
09/04/2026 21:49 100 85.74
09/04/2026 21:49 100 85.74
09/04/2026 21:49 11 85.75
09/04/2026 21:49 172 85.75
09/04/2026 21:49 20 85.75
09/04/2026 21:49 50 85.76
09/04/2026 21:49 7 85.76
09/04/2026 21:49 46 85.77
09/04/2026 21:49 20 85.77
09/04/2026 21:49 1 85.76
09/04/2026 21:49 100 85.76
09/04/2026 21:49 36 85.76
09/04/2026 21:49 6 85.77
09/04/2026 21:49 100 85.76
09/04/2026 21:49 20 85.76
09/04/2026 21:49 10 85.75
09/04/2026 21:49 80 85.75
09/04/2026 21:49 20 85.75
09/04/2026 21:49 100 85.75
09/04/2026 21:49 100 85.75
09/04/2026 21:48 98 85.73
09/04/2026 21:48 100 85.73
09/04/2026 21:48 100 85.72
09/04/2026 21:48 2 85.72
09/04/2026 21:48 57 85.72
09/04/2026 21:48 43 85.72
09/04/2026 21:48 100 85.72
09/04/2026 21:48 100 85.72
09/04/2026 21:48 11 85.72
09/04/2026 21:48 15 85.71
09/04/2026 21:48 2 85.71
09/04/2026 21:48 20 85.71
09/04/2026 21:48 400 85.71
09/04/2026 21:48 10 85.70
09/04/2026 21:48 17 85.68
09/04/2026 21:48 20 85.69
09/04/2026 21:48 100 85.70
09/04/2026 21:48 1 85.70
09/04/2026 21:48 1 85.70
09/04/2026 21:48 100 85.70
09/04/2026 21:48 1 85.70
09/04/2026 21:48 68 85.70
09/04/2026 21:48 32 85.70
09/04/2026 21:48 22 85.70
09/04/2026 21:48 78 85.70
09/04/2026 21:48 20 85.70
09/04/2026 21:48 186 85.70
09/04/2026 21:48 22 85.71
09/04/2026 21:48 100 85.71
09/04/2026 21:47 3 85.71
09/04/2026 21:47 100 85.70
09/04/2026 21:47 2 85.70
09/04/2026 21:47 100 85.69
09/04/2026 21:47 2 85.69
09/04/2026 21:47 2 85.69
09/04/2026 21:47 100 85.69
09/04/2026 21:47 100 85.69
09/04/2026 21:47 100 85.69
09/04/2026 21:47 20 85.69
09/04/2026 21:46 2 85.67
09/04/2026 21:46 88 85.67
09/04/2026 21:46 56 85.67
09/04/2026 21:46 5 85.66
09/04/2026 21:46 44 85.67
09/04/2026 21:46 100 85.66
09/04/2026 21:46 141 85.66
09/04/2026 21:46 159 85.66
09/04/2026 21:46 100 85.66
09/04/2026 21:46 2 85.66
09/04/2026 21:46 100 85.66
09/04/2026 21:46 500 85.66
09/04/2026 21:46 100 85.655
09/04/2026 21:46 100 85.655
09/04/2026 21:46 100 85.655
09/04/2026 21:46 100 85.655
09/04/2026 21:46 2 85.66
09/04/2026 21:46 1 85.66
09/04/2026 21:46 11 85.66
09/04/2026 21:46 73 85.66
09/04/2026 21:46 16 85.66
09/04/2026 21:46 16 85.64
09/04/2026 21:46 42 85.65
09/04/2026 21:46 38 85.65
09/04/2026 21:46 200 85.65
09/04/2026 21:46 31 85.65
09/04/2026 21:46 7 85.65
09/04/2026 21:46 27 85.65
09/04/2026 21:46 1 85.65
09/04/2026 21:46 23 85.65
09/04/2026 21:46 42 85.655
09/04/2026 21:46 8 85.655
09/04/2026 21:46 38 85.655
09/04/2026 21:46 54 85.655
09/04/2026 21:46 100 85.655
09/04/2026 21:46 32 85.65
09/04/2026 21:46 45 85.65
09/04/2026 21:46 20 85.66
09/04/2026 21:46 42 85.66
09/04/2026 21:46 38 85.66
09/04/2026 21:46 38 85.66
09/04/2026 21:46 14 85.655
09/04/2026 21:46 24 85.655
09/04/2026 21:46 38 85.655
09/04/2026 21:46 38 85.655
09/04/2026 21:45 4 85.66
09/04/2026 21:45 36 85.65
09/04/2026 21:45 17 85.65
09/04/2026 21:45 12 85.65
09/04/2026 21:45 4 85.65
09/04/2026 21:45 96 85.64
09/04/2026 21:45 86 85.65
09/04/2026 21:45 20 85.66
09/04/2026 21:45 1 85.67
09/04/2026 21:45 100 85.67
09/04/2026 21:45 100 85.675
09/04/2026 21:45 100 85.67
09/04/2026 21:45 24 85.68
09/04/2026 21:45 76 85.68
09/04/2026 21:45 24 85.68
09/04/2026 21:45 100 85.67
09/04/2026 21:44 100 85.65
09/04/2026 21:44 21 85.65
09/04/2026 21:44 79 85.65
09/04/2026 21:44 300 85.69
09/04/2026 21:44 100 85.69
09/04/2026 21:44 100 85.68
09/04/2026 21:44 100 85.675
09/04/2026 21:44 18 85.69
09/04/2026 21:44 1 85.675
09/04/2026 21:44 1 85.675
09/04/2026 21:44 95 85.69
09/04/2026 21:44 100 85.68
09/04/2026 21:43 23 85.66
09/04/2026 21:43 38 85.66
09/04/2026 21:43 38 85.66
09/04/2026 21:43 1 85.66
09/04/2026 21:43 100 85.68
09/04/2026 21:43 100 85.68
09/04/2026 21:43 100 85.68
09/04/2026 21:43 100 85.68
09/04/2026 21:43 1 85.69
09/04/2026 21:43 100 85.69
09/04/2026 21:43 30 85.655
09/04/2026 21:43 100 85.65
09/04/2026 21:43 100 85.66
09/04/2026 21:43 1 85.66
09/04/2026 21:43 97 85.66
09/04/2026 21:43 30 85.66
09/04/2026 21:43 13 85.66
09/04/2026 21:43 30 85.66
09/04/2026 21:43 100 85.64
09/04/2026 21:43 100 85.64
09/04/2026 21:43 98 85.64
09/04/2026 21:43 2 85.64
09/04/2026 21:43 100 85.66
09/04/2026 21:43 64 85.69
09/04/2026 21:43 100 85.68
09/04/2026 21:43 29 85.68
09/04/2026 21:43 71 85.68
09/04/2026 21:43 100 85.68
09/04/2026 21:43 3 85.73
09/04/2026 21:43 3 85.70
09/04/2026 21:43 3 85.70
09/04/2026 21:43 14 85.74
09/04/2026 21:43 78 85.68
09/04/2026 21:43 22 85.68
09/04/2026 21:43 11 85.73
09/04/2026 21:43 1 85.72
09/04/2026 21:43 100 85.72
09/04/2026 21:43 37 85.72
09/04/2026 21:43 13 85.72
09/04/2026 21:43 100 85.70
09/04/2026 21:43 100 85.69
09/04/2026 21:42 1 85.64
09/04/2026 21:42 100 85.66
09/04/2026 21:42 100 85.68
09/04/2026 21:41 400 85.67
09/04/2026 21:41 30 85.655
09/04/2026 21:41 100 85.65
09/04/2026 21:41 30 85.65
09/04/2026 21:41 100 85.66
09/04/2026 21:41 100 85.65
09/04/2026 21:41 4 85.64
09/04/2026 21:41 1 85.64
09/04/2026 21:41 1 85.64
09/04/2026 21:41 1 85.63
09/04/2026 21:41 100 85.63
09/04/2026 21:41 12 85.63
09/04/2026 21:41 1 85.62
09/04/2026 21:41 1 85.61
09/04/2026 21:41 100 85.61
09/04/2026 21:41 3 85.60
09/04/2026 21:41 1 85.615
09/04/2026 21:41 100 85.61
09/04/2026 21:41 1 85.61
09/04/2026 21:40 14 85.61
09/04/2026 21:40 38 85.60
09/04/2026 21:40 2 85.60
09/04/2026 21:40 2 85.60
09/04/2026 21:40 1 85.61
09/04/2026 21:40 4 85.60
09/04/2026 21:40 95 85.60
09/04/2026 21:40 2 85.60
09/04/2026 21:40 3 85.60
09/04/2026 21:40 10 85.60
09/04/2026 21:40 3 85.60
09/04/2026 21:40 8 85.60
09/04/2026 21:40 76 85.59
09/04/2026 21:40 9 85.59
09/04/2026 21:40 15 85.59
09/04/2026 21:40 100 85.58
09/04/2026 21:40 200 85.58
09/04/2026 21:40 400 85.58
09/04/2026 21:40 100 85.58
09/04/2026 21:40 100 85.58
09/04/2026 21:40 4 85.58
09/04/2026 21:39 22 85.57
09/04/2026 21:39 60 85.57
09/04/2026 21:39 4 85.565
09/04/2026 21:39 1 85.565
09/04/2026 21:39 100 85.56
09/04/2026 21:39 100 85.56
09/04/2026 21:39 100 85.56
09/04/2026 21:39 100 85.56
09/04/2026 21:39 100 85.55
09/04/2026 21:39 74 85.55
09/04/2026 21:39 4 85.55
09/04/2026 21:39 22 85.55
09/04/2026 21:39 4 85.54
09/04/2026 21:39 1 85.52
09/04/2026 21:39 31 85.52
09/04/2026 21:39 41 85.52
09/04/2026 21:39 13 85.52
09/04/2026 21:39 7 85.53
09/04/2026 21:39 7 85.53
09/04/2026 21:39 33 85.53
09/04/2026 21:39 98 85.54
09/04/2026 21:39 96 85.58
09/04/2026 21:39 22 85.58
09/04/2026 21:39 100 85.57
09/04/2026 21:39 100 85.57
09/04/2026 21:39 40 85.57
09/04/2026 21:39 4 85.55
09/04/2026 21:39 100 85.55
09/04/2026 21:39 1 85.54
09/04/2026 21:39 1 85.54
09/04/2026 21:39 1 85.54
09/04/2026 21:39 100 85.56
09/04/2026 21:38 200 85.56
09/04/2026 21:38 100 85.56
09/04/2026 21:38 100 85.56
09/04/2026 21:38 100 85.56
09/04/2026 21:38 500 85.55
09/04/2026 21:38 500 85.55
09/04/2026 21:38 8 85.55
09/04/2026 21:38 1 85.55
09/04/2026 21:38 1 85.55
09/04/2026 21:38 69 85.55
09/04/2026 21:38 4 85.535
09/04/2026 21:37 9 85.535
09/04/2026 21:37 300 85.54
09/04/2026 21:37 90 85.54
09/04/2026 21:37 10 85.54
09/04/2026 21:37 100 85.55
09/04/2026 21:36 62 85.57
09/04/2026 21:36 38 85.57
09/04/2026 21:36 14 85.56
09/04/2026 21:36 100 85.56
09/04/2026 21:36 100 85.58
09/04/2026 21:36 100 85.555
09/04/2026 21:35 1 85.57
09/04/2026 21:35 225 85.58
09/04/2026 21:35 100 85.58
09/04/2026 21:35 100 85.58
09/04/2026 21:35 100 85.58
09/04/2026 21:35 38 85.57
09/04/2026 21:35 5 85.55
09/04/2026 21:35 100 85.54
09/04/2026 21:35 100 85.51
09/04/2026 21:35 100 85.515
09/04/2026 21:35 100 85.52
09/04/2026 21:35 10 85.56
09/04/2026 21:35 100 85.56
09/04/2026 21:35 100 85.56
09/04/2026 21:35 25 85.57
09/04/2026 21:35 10 85.57
09/04/2026 21:34 24 85.62
09/04/2026 21:34 25 85.57
09/04/2026 21:34 10 85.57
09/04/2026 21:34 50 85.61
09/04/2026 21:33 300 85.59
09/04/2026 21:33 100 85.58
09/04/2026 21:33 14 85.57
09/04/2026 21:33 1 85.57
09/04/2026 21:33 100 85.57
09/04/2026 21:33 100 85.57
09/04/2026 21:33 100 85.51
09/04/2026 21:33 2 85.50
09/04/2026 21:33 100 85.50
09/04/2026 21:33 100 85.50
09/04/2026 21:33 100 85.50
09/04/2026 21:33 100 85.50
09/04/2026 21:33 2700 85.50
09/04/2026 21:33 100 85.50
09/04/2026 21:33 90 85.50
09/04/2026 21:33 10 85.50
09/04/2026 21:33 100 85.50
09/04/2026 21:33 82 85.50
09/04/2026 21:33 29 85.50
09/04/2026 21:33 71 85.50
09/04/2026 21:33 100 85.50
09/04/2026 21:33 18 85.50
09/04/2026 21:33 22 85.50
09/04/2026 21:33 78 85.50
09/04/2026 21:33 74 85.50
09/04/2026 21:33 71 85.50
09/04/2026 21:33 100 85.50
09/04/2026 21:33 100 85.50
09/04/2026 21:33 100 85.50
09/04/2026 21:33 100 85.50
09/04/2026 21:33 26 85.50
09/04/2026 21:33 74 85.50
09/04/2026 21:33 26 85.50
09/04/2026 21:33 3 85.50
09/04/2026 21:33 4 85.50
09/04/2026 21:33 7 85.50
09/04/2026 21:33 13 85.50
09/04/2026 21:33 76 85.50
09/04/2026 21:33 6 85.50
09/04/2026 21:33 100 85.50
09/04/2026 21:33 6 85.50
09/04/2026 21:33 100 85.50
09/04/2026 21:33 100 85.50
09/04/2026 21:33 5 85.50
09/04/2026 21:33 1 85.50
09/04/2026 21:33 53 85.52
09/04/2026 21:33 100 85.52
09/04/2026 21:33 100 85.54
09/04/2026 21:33 1 85.54
09/04/2026 21:33 100 85.55
09/04/2026 21:33 10 85.55
09/04/2026 21:33 64 85.55
09/04/2026 21:33 14 85.55
09/04/2026 21:33 12 85.55
09/04/2026 21:33 1 85.55
09/04/2026 21:33 100 85.55
09/04/2026 21:33 75 85.56
09/04/2026 21:33 25 85.56
09/04/2026 21:33 100 85.56
09/04/2026 21:33 100 85.56
09/04/2026 21:33 1 85.56
09/04/2026 21:33 38 85.57
09/04/2026 21:32 81 85.57
09/04/2026 21:32 100 85.59
09/04/2026 21:32 90 85.59
09/04/2026 21:32 38 85.60
09/04/2026 21:32 4 85.60
09/04/2026 21:32 50 85.61
09/04/2026 21:32 10 85.62
09/04/2026 21:32 10 85.63
09/04/2026 21:32 100 85.67
09/04/2026 21:32 100 85.67
09/04/2026 21:32 100 85.66
09/04/2026 21:32 39 85.66
09/04/2026 21:32 61 85.66
09/04/2026 21:32 100 85.66
09/04/2026 21:32 4 85.66
09/04/2026 21:32 40 85.62
09/04/2026 21:32 4 85.635
09/04/2026 21:32 1 85.635
09/04/2026 21:31 1 85.65
09/04/2026 21:31 21 85.64
09/04/2026 21:31 31 85.64
09/04/2026 21:31 100 85.63
09/04/2026 21:31 100 85.63
09/04/2026 21:31 100 85.63
09/04/2026 21:31 100 85.63
09/04/2026 21:31 13 85.62
09/04/2026 21:31 1 85.62
09/04/2026 21:31 1 85.62
09/04/2026 21:31 4 85.59
09/04/2026 21:31 4 85.605
09/04/2026 21:31 300 85.60
09/04/2026 21:31 4 85.61
09/04/2026 21:31 38 85.61
09/04/2026 21:30 20 85.61
09/04/2026 21:30 6 85.59
09/04/2026 21:30 9 85.58
09/04/2026 21:30 91 85.58
09/04/2026 21:30 5 85.58
09/04/2026 21:30 4 85.58
09/04/2026 21:30 200 85.60
09/04/2026 21:30 97 85.60
09/04/2026 21:30 1 85.60
09/04/2026 21:30 13 85.63
09/04/2026 21:30 100 85.61
09/04/2026 21:30 102 85.60
09/04/2026 21:30 10 85.62
09/04/2026 21:30 100 85.63
09/04/2026 21:30 13 85.64
09/04/2026 21:30 100 85.65
09/04/2026 21:30 100 85.66
09/04/2026 21:30 31 85.66
09/04/2026 21:30 13 85.66
09/04/2026 21:30 34 85.66
09/04/2026 21:30 22 85.66
09/04/2026 21:30 22 85.66
09/04/2026 21:30 100 85.66
09/04/2026 21:30 100 85.66
09/04/2026 21:29 3 85.67
09/04/2026 21:29 11 85.68
09/04/2026 21:29 14 85.69
09/04/2026 21:29 3 85.70
09/04/2026 21:29 46 85.71
09/04/2026 21:29 18 85.72
09/04/2026 21:29 18 85.73
09/04/2026 21:29 15 85.73
09/04/2026 21:29 82 85.73
09/04/2026 21:29 3 85.73
09/04/2026 21:29 10 85.75
09/04/2026 21:29 100 85.75
09/04/2026 21:29 42 85.75
09/04/2026 21:28 83 85.77
09/04/2026 21:28 13 85.77
09/04/2026 21:28 4 85.77
09/04/2026 21:28 100 85.79
09/04/2026 21:28 100 85.79
09/04/2026 21:28 3 85.79
09/04/2026 21:28 12 85.79
09/04/2026 21:28 2 85.79
09/04/2026 21:28 100 85.79
09/04/2026 21:28 1 85.76
09/04/2026 21:28 1 85.76
09/04/2026 21:28 45 85.77
09/04/2026 21:28 5 85.77
09/04/2026 21:28 57 85.77
09/04/2026 21:28 100 85.77
09/04/2026 21:28 2 85.77
09/04/2026 21:28 21 85.77
09/04/2026 21:28 3 85.78
09/04/2026 21:28 1 85.785
09/04/2026 21:27 7 85.785
09/04/2026 21:27 5 85.78
09/04/2026 21:27 4 85.78
09/04/2026 21:27 100 85.78
09/04/2026 21:27 4 85.79
09/04/2026 21:26 2 85.785
09/04/2026 21:26 5 85.77
09/04/2026 21:26 11 85.77
09/04/2026 21:26 100 85.77
09/04/2026 21:26 34 85.77
09/04/2026 21:26 50 85.77
09/04/2026 21:26 100 85.77
09/04/2026 21:26 87 85.77
09/04/2026 21:26 1 85.79
09/04/2026 21:26 100 85.78
09/04/2026 21:26 7 85.78
09/04/2026 21:26 1 85.78
09/04/2026 21:25 7 85.77
09/04/2026 21:25 9 85.78
09/04/2026 21:25 100 85.77
09/04/2026 21:25 44 85.77
09/04/2026 21:25 100 85.77
09/04/2026 21:25 10 85.77
09/04/2026 21:25 10 85.77
09/04/2026 21:25 2 85.77
09/04/2026 21:25 19 85.77
09/04/2026 21:25 79 85.77
09/04/2026 21:25 100 85.78
09/04/2026 21:25 7 85.78
09/04/2026 21:25 6 85.78
09/04/2026 21:25 80 85.78
09/04/2026 21:25 3 85.78
09/04/2026 21:25 17 85.78
09/04/2026 21:25 13 85.79
09/04/2026 21:25 100 85.75
09/04/2026 21:25 20 85.75
09/04/2026 21:25 100 85.75
09/04/2026 21:24 76 85.74
09/04/2026 21:24 24 85.74
09/04/2026 21:24 79 85.74
09/04/2026 21:24 16 85.74
09/04/2026 21:24 3 85.74
09/04/2026 21:24 17 85.73
09/04/2026 21:23 22 85.75
09/04/2026 21:23 100 85.74
09/04/2026 21:23 100 85.74
09/04/2026 21:23 42 85.74
09/04/2026 21:23 189 85.74
09/04/2026 21:23 11 85.74
09/04/2026 21:23 4 85.75
09/04/2026 21:23 22 85.75
09/04/2026 21:23 2 85.76
09/04/2026 21:22 46 85.78
09/04/2026 21:22 31 85.775
09/04/2026 21:22 19 85.77
09/04/2026 21:22 29 85.77
09/04/2026 21:22 46 85.77
09/04/2026 21:22 31 85.77
09/04/2026 21:22 100 85.78
09/04/2026 21:22 40 85.78
09/04/2026 21:22 16 85.78
09/04/2026 21:22 44 85.78
09/04/2026 21:22 100 85.78
09/04/2026 21:22 20 85.78
09/04/2026 21:22 24 85.78
09/04/2026 21:22 100 85.78
09/04/2026 21:22 13 85.79
09/04/2026 21:22 30 85.80
09/04/2026 21:21 30 85.80
09/04/2026 21:21 6 85.76
09/04/2026 21:21 6 85.76
09/04/2026 21:21 100 85.78
09/04/2026 21:21 100 85.78
09/04/2026 21:21 100 85.78
09/04/2026 21:21 116 85.77
09/04/2026 21:21 16 85.76
09/04/2026 21:21 6 85.76
09/04/2026 21:21 94 85.76
09/04/2026 21:21 6 85.76
09/04/2026 21:21 50 85.75
09/04/2026 21:21 90 85.75
09/04/2026 21:21 10 85.75
09/04/2026 21:21 59 85.76
09/04/2026 21:21 200 85.76
09/04/2026 21:20 100 85.75
09/04/2026 21:19 100 85.72
09/04/2026 21:19 100 85.72
09/04/2026 21:19 36 85.72
09/04/2026 21:19 6 85.70
09/04/2026 21:17 55 85.66
09/04/2026 21:17 3 85.66
09/04/2026 21:17 84 85.64
09/04/2026 21:17 100 85.64
09/04/2026 21:17 3 85.63
09/04/2026 21:17 12 85.63
09/04/2026 21:17 6 85.63
09/04/2026 21:17 1 85.62
09/04/2026 21:17 100 85.61
09/04/2026 21:17 95 85.62
09/04/2026 21:17 100 85.62
09/04/2026 21:16 5 85.615
09/04/2026 21:16 1 85.61
09/04/2026 21:15 100 85.605
09/04/2026 21:15 100 85.63
09/04/2026 21:15 100 85.63
09/04/2026 21:15 20 85.63
09/04/2026 21:15 100 85.63
09/04/2026 21:15 100 85.62
09/04/2026 21:15 100 85.61
09/04/2026 21:15 100 85.61
09/04/2026 21:14 46 85.62
09/04/2026 21:14 17 85.62
09/04/2026 21:14 1 85.62
09/04/2026 21:14 1 85.62
09/04/2026 21:14 88 85.62
09/04/2026 21:14 100 85.59
09/04/2026 21:14 100 85.59
09/04/2026 21:14 100 85.59
09/04/2026 21:14 100 85.59
09/04/2026 21:14 100 85.60
09/04/2026 21:14 55 85.61
09/04/2026 21:13 31 85.61
09/04/2026 21:13 64 85.62
09/04/2026 21:13 19 85.62
09/04/2026 21:13 100 85.63
09/04/2026 21:13 20 85.63
09/04/2026 21:13 100 85.63
09/04/2026 21:13 100 85.63
09/04/2026 21:13 5 85.64
09/04/2026 21:13 100 85.65
09/04/2026 21:13 100 85.65
09/04/2026 21:13 20 85.66
09/04/2026 21:13 71 85.66
09/04/2026 21:12 1 85.64
09/04/2026 21:12 55 85.64
09/04/2026 21:12 21 85.64
09/04/2026 21:12 45 85.64
09/04/2026 21:12 55 85.64
09/04/2026 21:12 1 85.65
09/04/2026 21:09 5 85.66
09/04/2026 21:09 5 85.63
09/04/2026 21:09 2 85.63
09/04/2026 21:09 100 85.63
09/04/2026 21:09 100 85.63
09/04/2026 21:09 1 85.63
09/04/2026 21:09 3 85.63
09/04/2026 21:09 3 85.63
09/04/2026 21:09 100 85.62
09/04/2026 21:09 5 85.62
09/04/2026 21:09 10 85.62
09/04/2026 21:09 100 85.63
09/04/2026 21:09 30 85.64
09/04/2026 21:08 269 85.64
09/04/2026 21:08 31 85.64
09/04/2026 21:08 1 85.64
09/04/2026 21:08 200 85.65
09/04/2026 21:08 300 85.65
09/04/2026 21:08 35 85.66
09/04/2026 21:08 5 85.66
09/04/2026 21:08 10 85.66
09/04/2026 21:08 37 85.70
09/04/2026 21:08 1 85.69
09/04/2026 21:08 62 85.68
09/04/2026 21:08 38 85.68
09/04/2026 21:07 93 85.68
09/04/2026 21:07 93 85.68
09/04/2026 21:07 7 85.68
09/04/2026 21:07 1 85.68
09/04/2026 21:07 1 85.68
09/04/2026 21:07 100 85.68
09/04/2026 21:07 100 85.68
09/04/2026 21:07 91 85.68
09/04/2026 21:07 9 85.68
09/04/2026 21:07 8 85.66
09/04/2026 21:07 3 85.66
09/04/2026 21:07 5 85.67
09/04/2026 21:07 40 85.67
09/04/2026 21:07 1 85.66
09/04/2026 21:07 97 85.645
09/04/2026 21:06 1 85.67
09/04/2026 21:06 1 85.65
09/04/2026 21:06 1 85.64
09/04/2026 21:06 1 85.64
09/04/2026 21:06 100 85.65
09/04/2026 21:06 42 85.65
09/04/2026 21:06 100 85.66
09/04/2026 21:06 33 85.67
09/04/2026 21:06 17 85.67
09/04/2026 21:06 2 85.67
09/04/2026 21:04 100 85.68
09/04/2026 21:03 90 85.67
09/04/2026 21:03 52 85.70
09/04/2026 21:02 7 85.71
09/04/2026 21:02 100 85.72
09/04/2026 21:02 200 85.73
09/04/2026 21:02 100 85.73
09/04/2026 21:02 300 85.73
09/04/2026 21:02 100 85.74
09/04/2026 21:02 100 85.74
09/04/2026 21:02 1 85.76
09/04/2026 21:02 100 85.75
09/04/2026 21:02 3 85.74
09/04/2026 21:01 38 85.74
09/04/2026 21:01 17 85.71
09/04/2026 21:01 28 85.72
09/04/2026 21:01 41 85.72
09/04/2026 21:01 79 85.73
09/04/2026 21:00 18 85.74
09/04/2026 21:00 12 85.74
09/04/2026 21:00 100 85.76
09/04/2026 21:00 1 85.77
09/04/2026 21:00 100 85.77
09/04/2026 21:00 13 85.81
09/04/2026 21:00 1 85.79
09/04/2026 21:00 26 85.79
09/04/2026 21:00 45 85.79
09/04/2026 20:59 2 85.77
09/04/2026 20:59 100 85.79
09/04/2026 20:59 100 85.79
09/04/2026 20:59 100 85.80
09/04/2026 20:59 100 85.80
09/04/2026 20:59 100 85.80
09/04/2026 20:59 52 85.81
09/04/2026 20:59 92 85.82
09/04/2026 20:59 8 85.82
09/04/2026 20:59 4 85.82
09/04/2026 20:59 2 85.82
09/04/2026 20:59 100 85.82
09/04/2026 20:59 2 85.82
09/04/2026 20:59 100 85.82
09/04/2026 20:59 5 85.82
09/04/2026 20:59 39 85.83
09/04/2026 20:59 3 85.83
09/04/2026 20:59 10 85.83
09/04/2026 20:59 17 85.83
09/04/2026 20:59 99 85.84
09/04/2026 20:59 50 85.84
09/04/2026 20:59 50 85.84
09/04/2026 20:59 50 85.84
09/04/2026 20:59 50 85.84
09/04/2026 20:59 26 85.84
09/04/2026 20:59 25 85.84
09/04/2026 20:59 100 85.85
09/04/2026 20:59 100 85.85
09/04/2026 20:59 7 85.85
09/04/2026 20:59 100 85.85
09/04/2026 20:59 100 85.86
09/04/2026 20:59 32 85.86
09/04/2026 20:59 168 85.86
09/04/2026 20:59 100 85.86
09/04/2026 20:59 13 85.86
09/04/2026 20:59 18 85.86
09/04/2026 20:59 100 85.86
09/04/2026 20:59 15 85.89
09/04/2026 20:59 70 85.89
09/04/2026 20:58 70 85.89
09/04/2026 20:58 9 85.91
09/04/2026 20:57 1 85.89
09/04/2026 20:57 70 85.895
09/04/2026 20:57 300 85.88
09/04/2026 20:57 100 85.88
09/04/2026 20:57 100 85.88
09/04/2026 20:57 75 85.90
09/04/2026 20:57 100 85.89
09/04/2026 20:57 100 85.89
09/04/2026 20:57 100 85.89
09/04/2026 20:57 100 85.90
09/04/2026 20:57 50 85.90
09/04/2026 20:57 100 85.95
09/04/2026 20:57 100 85.94
09/04/2026 20:57 100 85.94
09/04/2026 20:57 7 85.94
09/04/2026 20:56 2 85.93
09/04/2026 20:56 52 85.93
09/04/2026 20:56 1 85.93
09/04/2026 20:56 100 85.91
09/04/2026 20:56 34 85.91
09/04/2026 20:56 1 85.90
09/04/2026 20:56 98 85.90
09/04/2026 20:56 47 85.90
09/04/2026 20:56 30 85.90
09/04/2026 20:56 20 85.89
09/04/2026 20:56 487 85.89
09/04/2026 20:56 13 85.89
09/04/2026 20:55 80 85.87
09/04/2026 20:55 89 85.90
09/04/2026 20:55 70 85.90
09/04/2026 20:54 1 85.90
09/04/2026 20:54 70 85.89
09/04/2026 20:54 100 85.87
09/04/2026 20:54 100 85.87
09/04/2026 20:54 76 85.89
09/04/2026 20:54 1 85.89
09/04/2026 20:54 1 85.89
09/04/2026 20:54 3 85.89
09/04/2026 20:54 1 85.89
09/04/2026 20:53 3 85.86
09/04/2026 20:53 1 85.86
09/04/2026 20:53 45 85.86
09/04/2026 20:53 55 85.86
09/04/2026 20:53 100 85.86
09/04/2026 20:53 2 85.86
09/04/2026 20:53 76 85.84
09/04/2026 20:53 29 85.84
09/04/2026 20:53 71 85.84
09/04/2026 20:53 100 85.84
09/04/2026 20:53 100 85.84
09/04/2026 20:53 5 85.84
09/04/2026 20:53 100 85.85
09/04/2026 20:52 92 85.85
09/04/2026 20:52 50 85.85
09/04/2026 20:52 50 85.85
09/04/2026 20:52 100 85.85
09/04/2026 20:52 100 85.85
09/04/2026 20:52 11 85.85
09/04/2026 20:52 10 85.87
09/04/2026 20:52 1 85.88
09/04/2026 20:52 2 85.895
09/04/2026 20:52 2 85.895
09/04/2026 20:52 7 85.89
09/04/2026 20:52 100 85.89
09/04/2026 20:52 98 85.89
09/04/2026 20:52 1 85.89
09/04/2026 20:52 1 85.89
09/04/2026 20:51 5 85.88
09/04/2026 20:51 2 85.88
09/04/2026 20:51 1 85.87
09/04/2026 20:51 10 85.87
09/04/2026 20:51 100 85.87
09/04/2026 20:51 1 85.86
09/04/2026 20:51 1 85.86
09/04/2026 20:49 12 85.83
09/04/2026 20:49 15 85.835
09/04/2026 20:49 7 85.82
09/04/2026 20:49 35 85.82
09/04/2026 20:49 1 85.81
09/04/2026 20:49 100 85.81
09/04/2026 20:49 4 85.81
09/04/2026 20:49 18 85.81
09/04/2026 20:49 1 85.80
09/04/2026 20:48 19 85.785
09/04/2026 20:48 100 85.80
09/04/2026 20:48 1 85.80
09/04/2026 20:48 100 85.80
09/04/2026 20:48 86 85.79
09/04/2026 20:48 50 85.79
09/04/2026 20:47 1 85.78
09/04/2026 20:47 1 85.76
09/04/2026 20:47 1 85.78
09/04/2026 20:47 13 85.78
09/04/2026 20:47 77 85.78
09/04/2026 20:47 91 85.79
09/04/2026 20:47 16 85.79
09/04/2026 20:47 16 85.795
09/04/2026 20:47 2 85.80
09/04/2026 20:47 6 85.80
09/04/2026 20:47 11 85.79
09/04/2026 20:46 1 85.77
09/04/2026 20:46 100 85.76
09/04/2026 20:46 100 85.76
09/04/2026 20:46 20 85.76
09/04/2026 20:46 1 85.76
09/04/2026 20:46 200 85.76
09/04/2026 20:46 29 85.79
09/04/2026 20:46 21 85.79
09/04/2026 20:46 100 85.79
09/04/2026 20:46 16 85.78
09/04/2026 20:46 2 85.76
09/04/2026 20:46 1 85.76
09/04/2026 20:46 32 85.74
09/04/2026 20:46 5 85.74
09/04/2026 20:46 100 85.73
09/04/2026 20:46 10 85.72
09/04/2026 20:46 75 85.72
09/04/2026 20:46 1 85.72
09/04/2026 20:45 1 85.70
09/04/2026 20:45 100 85.70
09/04/2026 20:42 5 85.70
09/04/2026 20:42 100 85.68
09/04/2026 20:42 100 85.69
09/04/2026 20:42 100 85.69
09/04/2026 20:42 100 85.71
09/04/2026 20:42 1 85.71
09/04/2026 20:41 5 85.69
09/04/2026 20:41 31 85.69
09/04/2026 20:41 67 85.67
09/04/2026 20:41 33 85.67
09/04/2026 20:41 100 85.67
09/04/2026 20:41 100 85.67
09/04/2026 20:41 67 85.66
09/04/2026 20:41 38 85.66
09/04/2026 20:41 1 85.645
09/04/2026 20:41 38 85.66
09/04/2026 20:41 4 85.66
09/04/2026 20:40 2 85.64
09/04/2026 20:40 3 85.64
09/04/2026 20:40 33 85.64
09/04/2026 20:40 85 85.64
09/04/2026 20:40 13 85.64
09/04/2026 20:40 30 85.625
09/04/2026 20:40 3 85.625
09/04/2026 20:40 5 85.625
09/04/2026 20:40 10 85.61
09/04/2026 20:37 5 85.63
09/04/2026 20:37 5 85.63
09/04/2026 20:37 1 85.63
09/04/2026 20:37 4 85.63
09/04/2026 20:37 17 85.63
09/04/2026 20:37 1 85.63
09/04/2026 20:37 2 85.63
09/04/2026 20:37 61 85.60
09/04/2026 20:37 14 85.60
09/04/2026 20:37 56 85.60
09/04/2026 20:37 3 85.61
09/04/2026 20:36 1 85.62
09/04/2026 20:36 6 85.60
09/04/2026 20:36 2 85.59
09/04/2026 20:36 2 85.58
09/04/2026 20:36 5 85.58
09/04/2026 20:36 12 85.58
09/04/2026 20:36 20 85.575
09/04/2026 20:36 30 85.56
09/04/2026 20:36 28 85.56
09/04/2026 20:36 1 85.54
09/04/2026 20:36 100 85.54
09/04/2026 20:36 2 85.53
09/04/2026 20:36 3 85.53
09/04/2026 20:36 2 85.53
09/04/2026 20:36 75 85.53
09/04/2026 20:35 16 85.525
09/04/2026 20:35 1 85.51
09/04/2026 20:35 116 85.50
09/04/2026 20:35 48 85.50
09/04/2026 20:35 95 85.50
09/04/2026 20:35 5 85.50
09/04/2026 20:35 14 85.50
09/04/2026 20:35 100 85.52
09/04/2026 20:35 1 85.52
09/04/2026 20:35 10 85.52
09/04/2026 20:35 1 85.52
09/04/2026 20:33 100 85.54
09/04/2026 20:32 1 85.54
09/04/2026 20:32 46 85.54
09/04/2026 20:32 100 85.54
09/04/2026 20:32 100 85.54
09/04/2026 20:32 1 85.52
09/04/2026 20:32 100 85.52
09/04/2026 20:31 1 85.50
09/04/2026 20:31 84 85.50
09/04/2026 20:31 16 85.50
09/04/2026 20:31 100 85.49
09/04/2026 20:31 45 85.49
09/04/2026 20:31 5 85.49
09/04/2026 20:31 18 85.48
09/04/2026 20:31 200 85.48
09/04/2026 20:31 1 85.47
09/04/2026 20:30 3 85.44
09/04/2026 20:30 29 85.46
09/04/2026 20:30 31 85.47
09/04/2026 20:30 119 85.45
09/04/2026 20:30 81 85.45
09/04/2026 20:30 1 85.44
09/04/2026 20:30 1 85.44
09/04/2026 20:30 100 85.44
09/04/2026 20:29 50 85.40
09/04/2026 20:28 5 85.43
09/04/2026 20:26 11 85.43
09/04/2026 20:26 2 85.425
09/04/2026 20:25 2 85.405
09/04/2026 20:25 100 85.38
09/04/2026 20:25 85 85.39
09/04/2026 20:25 15 85.39
09/04/2026 20:25 88 85.39
09/04/2026 20:25 12 85.39
09/04/2026 20:25 1 85.38
09/04/2026 20:25 92 85.38
09/04/2026 20:25 100 85.35
09/04/2026 20:25 12 85.37
09/04/2026 20:25 77 85.39
09/04/2026 20:25 23 85.39
09/04/2026 20:25 41 85.39
09/04/2026 20:25 100 85.40
09/04/2026 20:24 12 85.41
09/04/2026 20:24 1 85.41
09/04/2026 20:24 2 85.42
09/04/2026 20:24 1 85.42
09/04/2026 20:24 1 85.43
09/04/2026 20:24 42 85.43
09/04/2026 20:24 100 85.46
09/04/2026 20:24 2 85.46
09/04/2026 20:24 11 85.46
09/04/2026 20:24 98 85.47
09/04/2026 20:24 2 85.48
09/04/2026 20:24 1 85.49
09/04/2026 20:24 3 85.49
09/04/2026 20:24 100 85.49
09/04/2026 20:23 1 85.475
09/04/2026 20:23 1 85.475
09/04/2026 20:23 18 85.47
09/04/2026 20:23 82 85.47
09/04/2026 20:23 100 85.47
09/04/2026 20:23 7 85.48
09/04/2026 20:23 6 85.48
09/04/2026 20:23 12 85.48
09/04/2026 20:23 1 85.49
09/04/2026 20:23 100 85.50
09/04/2026 20:23 200 85.50
09/04/2026 20:23 1 85.51
09/04/2026 20:23 1 85.51
09/04/2026 20:23 30 85.525
09/04/2026 20:23 27 85.525
09/04/2026 20:23 1 85.525
09/04/2026 20:22 1 85.52
09/04/2026 20:22 2 85.53
09/04/2026 20:21 100 85.52
09/04/2026 20:21 312 85.50
09/04/2026 20:21 100 85.51
09/04/2026 20:21 18 85.51
09/04/2026 20:21 76 85.50
09/04/2026 20:21 34 85.50
09/04/2026 20:21 100 85.50
09/04/2026 20:21 100 85.50
09/04/2026 20:21 27 85.50
09/04/2026 20:21 73 85.50
09/04/2026 20:21 100 85.50
09/04/2026 20:21 100 85.50
09/04/2026 20:21 50 85.50
09/04/2026 20:21 100 85.50
09/04/2026 20:21 50 85.50
09/04/2026 20:21 100 85.50
09/04/2026 20:21 2 85.50
09/04/2026 20:21 100 85.50
09/04/2026 20:21 50 85.50
09/04/2026 20:21 98 85.50
09/04/2026 20:21 2 85.50
09/04/2026 20:21 4 85.50
09/04/2026 20:21 87 85.50
09/04/2026 20:21 7 85.50
09/04/2026 20:21 1960 85.50
09/04/2026 20:21 100 85.50
09/04/2026 20:21 100 85.50
09/04/2026 20:21 231 85.50
09/04/2026 20:21 100 85.50
09/04/2026 20:21 309 85.50
09/04/2026 20:21 100 85.50
09/04/2026 20:21 231 85.50
09/04/2026 20:21 100 85.50
09/04/2026 20:21 78 85.50
09/04/2026 20:21 100 85.50
09/04/2026 20:21 31 85.50
09/04/2026 20:21 100 85.50
09/04/2026 20:21 100 85.50
09/04/2026 20:21 1 85.485
09/04/2026 20:21 28 85.49
09/04/2026 20:21 100 85.49
09/04/2026 20:21 50 85.48
09/04/2026 20:21 100 85.48
09/04/2026 20:21 1 85.48
09/04/2026 20:21 100 85.48
09/04/2026 20:21 1 85.455
09/04/2026 20:20 2 85.44
09/04/2026 20:20 1 85.44
09/04/2026 20:20 1 85.44
09/04/2026 20:20 1 85.45
09/04/2026 20:20 20 85.45
09/04/2026 20:20 65 85.465
09/04/2026 20:20 6 85.47
09/04/2026 20:20 1 85.49
09/04/2026 20:20 100 85.50
09/04/2026 20:20 100 85.50
09/04/2026 20:20 94 85.50
09/04/2026 20:20 100 85.50
09/04/2026 20:20 100 85.50
09/04/2026 20:20 100 85.50
09/04/2026 20:20 6 85.50
09/04/2026 20:20 94 85.50
09/04/2026 20:20 6 85.50
09/04/2026 20:20 5900 85.50
09/04/2026 20:20 100 85.50
09/04/2026 20:20 15 85.50
09/04/2026 20:20 100 85.50
09/04/2026 20:20 3 85.50
09/04/2026 20:20 15 85.50
09/04/2026 20:20 82 85.50
09/04/2026 20:20 18 85.50
09/04/2026 20:20 82 85.50
09/04/2026 20:20 18 85.50
09/04/2026 20:20 82 85.50
09/04/2026 20:20 82 85.50
09/04/2026 20:20 100 85.50
09/04/2026 20:20 1960 85.50
09/04/2026 20:20 100 85.50
09/04/2026 20:20 13 85.50
09/04/2026 20:20 100 85.50
09/04/2026 20:20 13 85.50
09/04/2026 20:20 100 85.50
09/04/2026 20:20 2 85.50
09/04/2026 20:20 1 85.50
09/04/2026 20:20 28 85.50
09/04/2026 20:20 82 85.50
09/04/2026 20:20 100 85.49
09/04/2026 20:20 100 85.49
09/04/2026 20:20 100 85.49
09/04/2026 20:20 200 85.49
09/04/2026 20:20 6 85.49
09/04/2026 20:20 2 85.49
09/04/2026 20:20 1 85.47
09/04/2026 20:20 100 85.47
09/04/2026 20:20 98 85.47
09/04/2026 20:20 1 85.47
09/04/2026 20:19 1 85.47
09/04/2026 20:18 3 85.46
09/04/2026 20:18 1 85.46
09/04/2026 20:18 1 85.46
09/04/2026 20:17 100 85.45
09/04/2026 20:17 1 85.46
09/04/2026 20:17 20 85.46
09/04/2026 20:17 10 85.46
09/04/2026 20:17 50 85.47
09/04/2026 20:16 1 85.48
09/04/2026 20:16 20 85.48
09/04/2026 20:16 23 85.47
09/04/2026 20:16 100 85.47
09/04/2026 20:16 30 85.46
09/04/2026 20:16 2 85.445
09/04/2026 20:16 1 85.445
09/04/2026 20:15 39 85.44
09/04/2026 20:15 61 85.44
09/04/2026 20:15 3 85.44
09/04/2026 20:15 12 85.44
09/04/2026 20:15 1 85.45
09/04/2026 20:15 1 85.45
09/04/2026 20:15 10 85.45
09/04/2026 20:15 49 85.45
09/04/2026 20:15 99 85.45
09/04/2026 20:15 87 85.46
09/04/2026 20:15 100 85.46
09/04/2026 20:15 30 85.45
09/04/2026 20:15 25 85.46
09/04/2026 20:15 182 85.47
09/04/2026 20:15 179 85.47
09/04/2026 20:15 1 85.47
09/04/2026 20:15 1 85.47
09/04/2026 20:15 200 85.47
09/04/2026 20:15 100 85.48
09/04/2026 20:15 100 85.48
09/04/2026 20:15 100 85.47
09/04/2026 20:15 1 85.47
09/04/2026 20:15 13 85.47
09/04/2026 20:15 117 85.47
09/04/2026 20:15 18 85.50
09/04/2026 20:15 48 85.50
09/04/2026 20:15 76 85.50
09/04/2026 20:15 24 85.50
09/04/2026 20:15 24 85.50
09/04/2026 20:15 76 85.50
09/04/2026 20:15 24 85.50
09/04/2026 20:15 75 85.50
09/04/2026 20:15 25 85.50
09/04/2026 20:15 75 85.50
09/04/2026 20:15 25 85.50
09/04/2026 20:15 100 85.50
09/04/2026 20:15 24 85.50
09/04/2026 20:15 100 85.50
09/04/2026 20:15 24 85.48
09/04/2026 20:14 100 85.46
09/04/2026 20:14 79 85.46
09/04/2026 20:14 1 85.46
09/04/2026 20:14 1 85.45
09/04/2026 20:14 100 85.45
09/04/2026 20:14 10 85.44
09/04/2026 20:14 66 85.44
09/04/2026 20:14 2 85.44
09/04/2026 20:14 3 85.42
09/04/2026 20:14 1 85.42
09/04/2026 20:13 100 85.42
09/04/2026 20:13 1 85.42
09/04/2026 20:13 1 85.41
09/04/2026 20:13 7 85.41
09/04/2026 20:13 13 85.41
09/04/2026 20:13 5 85.43
09/04/2026 20:13 3 85.44
09/04/2026 20:13 4 85.42
09/04/2026 20:12 100 85.42
09/04/2026 20:12 4 85.415
09/04/2026 20:12 21 85.41
09/04/2026 20:12 16 85.41
09/04/2026 20:12 17 85.40
09/04/2026 20:12 14 85.40
09/04/2026 20:12 1 85.39
09/04/2026 20:12 2 85.39
09/04/2026 20:12 1 85.38
09/04/2026 20:12 31 85.38
09/04/2026 20:12 169 85.38
09/04/2026 20:12 31 85.38
09/04/2026 20:11 1 85.37
09/04/2026 20:11 100 85.35
09/04/2026 20:11 100 85.35
09/04/2026 20:11 100 85.35
09/04/2026 20:11 100 85.35
09/04/2026 20:10 5 85.34
09/04/2026 20:10 100 85.34
09/04/2026 20:10 4 85.32
09/04/2026 20:10 4 85.32
09/04/2026 20:10 4 85.32
09/04/2026 20:10 1 85.33
09/04/2026 20:10 7 85.33
09/04/2026 20:10 100 85.32
09/04/2026 20:10 100 85.32
09/04/2026 20:10 7 85.31
09/04/2026 20:10 10 85.31
09/04/2026 20:10 5 85.31
09/04/2026 20:10 100 85.31
09/04/2026 20:10 2 85.30
09/04/2026 20:10 4 85.30
09/04/2026 20:10 1 85.30
09/04/2026 20:10 1 85.305
09/04/2026 20:10 1 85.295
09/04/2026 20:10 1 85.295
09/04/2026 20:08 4 85.295
09/04/2026 20:08 1 85.29
09/04/2026 20:08 100 85.29
09/04/2026 20:08 2 85.28
09/04/2026 20:08 1 85.28
09/04/2026 20:08 1 85.28
09/04/2026 20:08 100 85.28
09/04/2026 20:08 18 85.27
09/04/2026 20:08 4 85.27
09/04/2026 20:08 86 85.26
09/04/2026 20:08 10 85.26
09/04/2026 20:08 3 85.26
09/04/2026 20:08 200 85.26
09/04/2026 20:08 96 85.27
09/04/2026 20:08 49 85.27
09/04/2026 20:08 51 85.27
09/04/2026 20:08 42 85.26
09/04/2026 20:08 3 85.26
09/04/2026 20:08 8 85.255
09/04/2026 20:07 2 85.27
09/04/2026 20:07 20 85.27
09/04/2026 20:07 161 85.26
09/04/2026 20:07 200 85.26
09/04/2026 20:07 10 85.26
09/04/2026 20:07 2 85.26
09/04/2026 20:07 100 85.26
09/04/2026 20:06 100 85.28
09/04/2026 20:06 100 85.28
09/04/2026 20:06 100 85.28
09/04/2026 20:06 38 85.28
09/04/2026 20:06 1 85.265
09/04/2026 20:05 2 85.26
09/04/2026 20:05 175 85.26
09/04/2026 20:05 77 85.28
09/04/2026 20:04 4 85.25
09/04/2026 20:04 4 85.25
09/04/2026 20:03 100 85.24
09/04/2026 20:03 100 85.24
09/04/2026 20:03 200 85.24
09/04/2026 20:03 183 85.26
09/04/2026 20:03 1 85.26
09/04/2026 20:03 116 85.26
09/04/2026 20:03 35 85.26
09/04/2026 20:03 31 85.26
09/04/2026 20:03 200 85.26
09/04/2026 20:03 2 85.27
09/04/2026 20:03 22 85.27
09/04/2026 20:03 1 85.27
09/04/2026 20:03 54 85.29
09/04/2026 20:03 5 85.29
09/04/2026 20:03 56 85.27
09/04/2026 20:03 44 85.27
09/04/2026 20:03 56 85.27
09/04/2026 20:03 44 85.26
09/04/2026 20:03 12 85.25
09/04/2026 20:03 100 85.26
09/04/2026 20:03 100 85.26
09/04/2026 20:03 99 85.26
09/04/2026 20:03 4 85.24
09/04/2026 20:02 1 85.26
09/04/2026 20:02 6 85.24
09/04/2026 20:02 100 85.23
09/04/2026 20:02 88 85.24
09/04/2026 20:02 100 85.24
09/04/2026 20:02 6 85.23
09/04/2026 20:02 6 85.23
09/04/2026 20:02 1 85.23
09/04/2026 20:02 100 85.23
09/04/2026 20:02 117 85.23
09/04/2026 20:02 100 85.24
09/04/2026 20:02 100 85.25
09/04/2026 20:02 100 85.26
09/04/2026 20:02 6 85.26
09/04/2026 20:02 10 85.26
09/04/2026 20:02 100 85.26
09/04/2026 20:02 100 85.26
09/04/2026 20:02 213 85.26
09/04/2026 20:02 1 85.26
09/04/2026 20:02 100 85.26
09/04/2026 20:01 100 85.26
09/04/2026 20:01 41 85.26
09/04/2026 20:01 1 85.26
09/04/2026 20:01 17 85.27
09/04/2026 20:01 18 85.27
09/04/2026 20:01 94 85.26
09/04/2026 20:01 100 85.26
09/04/2026 20:01 100 85.26
09/04/2026 20:01 96 85.26
09/04/2026 20:00 100 85.25
09/04/2026 20:00 7 85.23
09/04/2026 20:00 8 85.23
09/04/2026 20:00 7 85.23
09/04/2026 19:59 10 85.22
09/04/2026 19:59 10 85.23
09/04/2026 19:59 20 85.23
09/04/2026 19:59 100 85.23
09/04/2026 19:58 100 85.25
09/04/2026 19:58 100 85.25
09/04/2026 19:58 4 85.26
09/04/2026 19:58 20 85.25
09/04/2026 19:58 7 85.235
09/04/2026 19:57 1 85.23
09/04/2026 19:57 43 85.26
09/04/2026 19:57 187 85.26
09/04/2026 19:57 100 85.26
09/04/2026 19:57 100 85.26
09/04/2026 19:57 174 85.26
09/04/2026 19:57 20 85.26
09/04/2026 19:57 20 85.26
09/04/2026 19:57 10 85.27
09/04/2026 19:57 50 85.27
09/04/2026 19:57 26 85.27
09/04/2026 19:57 2 85.27
09/04/2026 19:57 99 85.275
09/04/2026 19:57 1 85.275
09/04/2026 19:57 90 85.28
09/04/2026 19:57 100 85.29
09/04/2026 19:57 5 85.29
09/04/2026 19:57 5 85.29
09/04/2026 19:57 15 85.275
09/04/2026 19:57 100 85.25
09/04/2026 19:56 1 85.26
09/04/2026 19:54 5 85.26
09/04/2026 19:53 100 85.27
09/04/2026 19:52 200 85.25
09/04/2026 19:52 64 85.26
09/04/2026 19:52 36 85.26
09/04/2026 19:52 3 85.26
09/04/2026 19:52 86 85.26
09/04/2026 19:52 11 85.26
09/04/2026 19:52 189 85.26
09/04/2026 19:52 100 85.25
09/04/2026 19:52 90 85.25
09/04/2026 19:52 100 85.235
09/04/2026 19:52 3 85.24
09/04/2026 19:51 3 85.25
09/04/2026 19:51 1 85.25
09/04/2026 19:51 3 85.25
09/04/2026 19:51 15 85.26
09/04/2026 19:51 100 85.26
09/04/2026 19:51 100 85.26
09/04/2026 19:51 100 85.26
09/04/2026 19:49 10 85.27
09/04/2026 19:49 15 85.29
09/04/2026 19:49 2 85.29
09/04/2026 19:49 5 85.30
09/04/2026 19:49 106 85.30
09/04/2026 19:49 84 85.30
09/04/2026 19:49 12 85.325
09/04/2026 19:49 14 85.31
09/04/2026 19:45 100 85.34
09/04/2026 19:45 10 85.32
09/04/2026 19:45 40 85.32
09/04/2026 19:45 10 85.33
09/04/2026 19:45 6 85.34
09/04/2026 19:45 100 85.36
09/04/2026 19:45 114 85.39
09/04/2026 19:45 100 85.38
09/04/2026 19:45 100 85.38
09/04/2026 19:45 100 85.38
09/04/2026 19:45 100 85.345
09/04/2026 19:44 2 85.37
09/04/2026 19:43 39 85.34
09/04/2026 19:43 3 85.34
09/04/2026 19:43 24 85.34
09/04/2026 19:43 71 85.34
09/04/2026 19:42 29 85.34
09/04/2026 19:42 15 85.32
09/04/2026 19:41 1 85.335
09/04/2026 19:40 2 85.35
09/04/2026 19:40 53 85.35
09/04/2026 19:40 15 85.35
09/04/2026 19:39 3 85.37
09/04/2026 19:38 49 85.32
09/04/2026 19:38 100 85.34
09/04/2026 19:38 60 85.34
09/04/2026 19:37 60 85.30
09/04/2026 19:36 70 85.33
09/04/2026 19:36 1 85.36
09/04/2026 19:35 1 85.29
09/04/2026 19:34 4 85.305
09/04/2026 19:34 100 85.305
09/04/2026 19:34 4 85.30
09/04/2026 19:34 100 85.31
09/04/2026 19:34 10 85.32
09/04/2026 19:33 1 85.35
09/04/2026 19:33 4 85.35
09/04/2026 19:33 20 85.35
09/04/2026 19:32 4 85.35
09/04/2026 19:32 12 85.36
09/04/2026 19:32 18 85.36
09/04/2026 19:32 14 85.35
09/04/2026 19:32 100 85.31
09/04/2026 19:32 4 85.31
09/04/2026 19:32 100 85.30
09/04/2026 19:31 100 85.29
09/04/2026 19:31 9 85.27
09/04/2026 19:31 28 85.26
09/04/2026 19:31 18 85.24
09/04/2026 19:31 1 85.23
09/04/2026 19:31 1 85.23
09/04/2026 19:31 12 85.23
09/04/2026 19:31 100 85.20
09/04/2026 19:31 100 85.16
09/04/2026 19:31 442 85.16
09/04/2026 19:30 94 85.12
09/04/2026 19:30 1 85.12
09/04/2026 19:30 60 85.15
09/04/2026 19:30 100 85.15
09/04/2026 19:30 100 85.15
09/04/2026 19:29 58 85.16
09/04/2026 19:29 9 85.15
09/04/2026 19:29 1 85.15
09/04/2026 19:29 99 85.15
09/04/2026 19:29 4 85.105
09/04/2026 19:29 1 85.15
09/04/2026 19:29 29 85.14
09/04/2026 19:29 2 85.14
09/04/2026 19:28 35 85.08
09/04/2026 19:28 65 85.09
09/04/2026 19:28 35 85.09
09/04/2026 19:28 20 85.13
09/04/2026 19:28 100 85.13
09/04/2026 19:28 100 85.13
09/04/2026 19:28 5 85.12
09/04/2026 19:28 1 85.12
09/04/2026 19:28 20 85.11
09/04/2026 19:28 1 85.11
09/04/2026 19:28 2 85.11
09/04/2026 19:28 4 85.08
09/04/2026 19:27 90 85.07
09/04/2026 19:27 100 85.07
09/04/2026 19:27 20 85.04
09/04/2026 19:27 10 85.05
09/04/2026 19:27 10 85.05
09/04/2026 19:27 4 85.065
09/04/2026 19:26 10 85.04
09/04/2026 19:26 10 85.04
09/04/2026 19:26 91 85.04
09/04/2026 19:26 1 85.05
09/04/2026 19:26 90 85.05
09/04/2026 19:26 20 85.07
09/04/2026 19:25 5 85.10
09/04/2026 19:25 100 85.09
09/04/2026 19:25 100 85.09
09/04/2026 19:25 100 85.09
09/04/2026 19:25 100 85.09
09/04/2026 19:25 100 85.09
09/04/2026 19:25 1 85.08
09/04/2026 19:25 3 85.08
09/04/2026 19:25 4 85.08
09/04/2026 19:25 96 85.08
09/04/2026 19:25 90 85.06
09/04/2026 19:25 26 85.04
09/04/2026 19:25 4 85.055
09/04/2026 19:25 4 85.055
09/04/2026 19:25 4 85.03
09/04/2026 19:25 10 85.03
09/04/2026 19:25 100 85.03
09/04/2026 19:24 90 85.03
09/04/2026 19:24 1 85.03
09/04/2026 19:23 100 85.03
09/04/2026 19:23 100 85.065
09/04/2026 19:23 28 85.08
09/04/2026 19:23 4 85.08
09/04/2026 19:23 68 85.08
09/04/2026 19:23 18 85.08
09/04/2026 19:23 100 85.10
09/04/2026 19:23 12 85.10
09/04/2026 19:22 12 85.11
09/04/2026 19:22 9 85.11
09/04/2026 19:22 20 85.11
09/04/2026 19:22 20 85.11
09/04/2026 19:22 12 85.14
09/04/2026 19:22 100 85.15
09/04/2026 19:22 300 85.15
09/04/2026 19:22 19 85.15
09/04/2026 19:22 81 85.15
09/04/2026 19:22 10 85.16
09/04/2026 19:22 1 85.16
09/04/2026 19:22 100 85.16
09/04/2026 19:22 1 85.16
09/04/2026 19:22 90 85.16
09/04/2026 19:21 20 85.16
09/04/2026 19:21 106 85.16
09/04/2026 19:21 80 85.16
09/04/2026 19:21 11 85.16
09/04/2026 19:20 1 85.17
09/04/2026 19:20 100 85.19
09/04/2026 19:20 80 85.19
09/04/2026 19:19 96 85.16
09/04/2026 19:19 20 85.19
09/04/2026 19:19 100 85.185
09/04/2026 19:19 100 85.185
09/04/2026 19:19 96 85.16
09/04/2026 19:19 100 85.19
09/04/2026 19:19 1 85.19
09/04/2026 19:19 100 85.19
09/04/2026 19:18 21 85.17
09/04/2026 19:18 100 85.16
09/04/2026 19:18 100 85.16
09/04/2026 19:18 41 85.10
09/04/2026 19:18 12 85.10
09/04/2026 19:18 10 85.10
09/04/2026 19:18 10 85.11
09/04/2026 19:18 12 85.11
09/04/2026 19:18 69 85.12
09/04/2026 19:18 8 85.11
09/04/2026 19:18 100 85.11
09/04/2026 19:17 1 85.13
09/04/2026 19:17 23 85.165
09/04/2026 19:17 6 85.16
09/04/2026 19:17 1 85.155
09/04/2026 19:17 1 85.15
09/04/2026 19:15 100 85.16
09/04/2026 19:15 100 85.19
09/04/2026 19:15 36 85.18
09/04/2026 19:15 2 85.18
09/04/2026 19:15 1 85.18
09/04/2026 19:15 6 85.17
09/04/2026 19:15 5 85.17
09/04/2026 19:15 12 85.17
09/04/2026 19:15 4 85.16
09/04/2026 19:15 31 85.16
09/04/2026 19:15 6 85.16
09/04/2026 19:15 100 85.16
09/04/2026 19:15 100 85.16
09/04/2026 19:15 100 85.16
09/04/2026 19:15 15 85.16
09/04/2026 19:15 6 85.15
09/04/2026 19:15 4 85.15
09/04/2026 19:15 1 85.15
09/04/2026 19:15 100 85.15
09/04/2026 19:15 21 85.15
09/04/2026 19:15 169 85.15
09/04/2026 19:15 8 85.12
09/04/2026 19:14 14 85.12
09/04/2026 19:14 9 85.12
09/04/2026 19:14 31 85.15
09/04/2026 19:14 6 85.15
09/04/2026 19:14 75 85.15
09/04/2026 19:14 25 85.15
09/04/2026 19:13 100 85.12
09/04/2026 19:13 18 85.12
09/04/2026 19:13 100 85.14
09/04/2026 19:13 100 85.14
09/04/2026 19:13 20 85.14
09/04/2026 19:13 12 85.14
09/04/2026 19:13 44 85.14
09/04/2026 19:13 5 85.15
09/04/2026 19:13 10 85.16
09/04/2026 19:13 100 85.16
09/04/2026 19:13 100 85.17
09/04/2026 19:13 21 85.18
09/04/2026 19:13 100 85.18
09/04/2026 19:13 43 85.19
09/04/2026 19:13 5 85.24
09/04/2026 19:13 4 85.24
09/04/2026 19:13 1 85.24
09/04/2026 19:13 100 85.22
09/04/2026 19:13 8 85.22
09/04/2026 19:13 7 85.22
09/04/2026 19:11 98 85.21
09/04/2026 19:11 9 85.22
09/04/2026 19:11 91 85.22
09/04/2026 19:11 3 85.22
09/04/2026 19:11 6 85.22
09/04/2026 19:11 100 85.22
09/04/2026 19:10 4 85.23
09/04/2026 19:10 7 85.23
09/04/2026 19:10 1 85.23
09/04/2026 19:09 9 85.21
09/04/2026 19:09 3 85.21
09/04/2026 19:09 100 85.22
09/04/2026 19:09 10 85.21
09/04/2026 19:09 6 85.21
09/04/2026 19:09 73 85.21
09/04/2026 19:09 100 85.21
09/04/2026 19:09 76 85.20
09/04/2026 19:08 7 85.20
09/04/2026 19:08 90 85.20
09/04/2026 19:08 1 85.20
09/04/2026 19:07 100 85.21
09/04/2026 19:07 100 85.21
09/04/2026 19:07 3 85.21
09/04/2026 19:07 2 85.21
09/04/2026 19:07 38 85.20
09/04/2026 19:06 2 85.18
09/04/2026 19:06 1 85.18
09/04/2026 19:06 1 85.22
09/04/2026 19:06 1 85.19
09/04/2026 19:05 1 85.23
09/04/2026 19:05 5 85.23
09/04/2026 19:05 22 85.23
09/04/2026 19:05 73 85.23
09/04/2026 19:05 27 85.23
09/04/2026 19:05 6 85.22
09/04/2026 19:05 6 85.22
09/04/2026 19:05 6 85.22
09/04/2026 19:05 6 85.22
09/04/2026 19:05 17 85.22
09/04/2026 19:05 83 85.22
09/04/2026 19:04 6 85.22
09/04/2026 19:04 6 85.22
09/04/2026 19:04 5 85.22
09/04/2026 19:04 34 85.15
09/04/2026 19:04 14 85.15
09/04/2026 19:04 100 85.17
09/04/2026 19:04 2 85.17
09/04/2026 19:04 17 85.17
09/04/2026 19:04 100 85.18
09/04/2026 19:04 13 85.18
09/04/2026 19:04 100 85.18
09/04/2026 19:04 100 85.195
09/04/2026 19:04 11 85.18
09/04/2026 19:04 60 85.20
09/04/2026 19:04 44 85.20
09/04/2026 19:04 17 85.21
09/04/2026 19:04 100 85.21
09/04/2026 19:04 83 85.21
09/04/2026 19:04 100 85.21
09/04/2026 19:04 20 85.21
09/04/2026 19:04 1 85.21
09/04/2026 19:04 30 85.21
09/04/2026 19:03 1 85.25
09/04/2026 19:02 1 85.25
09/04/2026 19:02 6 85.25
09/04/2026 19:02 100 85.25
09/04/2026 19:02 56 85.25
09/04/2026 19:02 44 85.25
09/04/2026 19:02 2 85.25
09/04/2026 19:02 4 85.25
09/04/2026 19:02 70 85.21
09/04/2026 19:02 31 85.21
09/04/2026 19:02 2 85.235
09/04/2026 19:01 1 85.235
09/04/2026 19:01 7 85.235
09/04/2026 19:01 15 85.21
09/04/2026 19:01 19 85.21
09/04/2026 19:01 1 85.21
09/04/2026 19:00 34 85.22
09/04/2026 19:00 6 85.25
09/04/2026 19:00 26 85.21
09/04/2026 19:00 20 85.22
09/04/2026 18:59 20 85.23
09/04/2026 18:59 6 85.27
09/04/2026 18:59 100 85.27
09/04/2026 18:59 10 85.26
09/04/2026 18:59 6 85.26
09/04/2026 18:59 64 85.26
09/04/2026 18:59 1 85.26
09/04/2026 18:58 70 85.25
09/04/2026 18:58 1 85.24
09/04/2026 18:58 91 85.21
09/04/2026 18:58 8 85.21
09/04/2026 18:58 92 85.21
09/04/2026 18:57 52 85.23
09/04/2026 18:57 1 85.255
09/04/2026 18:56 12 85.23
09/04/2026 18:56 100 85.265
09/04/2026 18:55 100 85.27
09/04/2026 18:55 100 85.27
09/04/2026 18:55 200 85.27
09/04/2026 18:55 26 85.26
09/04/2026 18:55 24 85.23
09/04/2026 18:55 97 85.26
09/04/2026 18:55 97 85.26
09/04/2026 18:54 100 85.25
09/04/2026 18:54 200 85.25
09/04/2026 18:54 11 85.25
09/04/2026 18:53 100 85.24
09/04/2026 18:53 100 85.24
09/04/2026 18:53 79 85.24
09/04/2026 18:53 7 85.24
09/04/2026 18:53 14 85.24
09/04/2026 18:53 43 85.25
09/04/2026 18:53 100 85.28
09/04/2026 18:52 5 85.30
09/04/2026 18:52 5 85.28
09/04/2026 18:52 1 85.28
09/04/2026 18:52 100 85.27
09/04/2026 18:52 96 85.255
09/04/2026 18:52 2 85.25
09/04/2026 18:52 5 85.25
09/04/2026 18:52 5 85.25
09/04/2026 18:52 5 85.23
09/04/2026 18:52 100 85.22
09/04/2026 18:52 100 85.22
09/04/2026 18:52 100 85.22
09/04/2026 18:51 5 85.19
09/04/2026 18:51 100 85.19
09/04/2026 18:51 100 85.21
09/04/2026 18:51 100 85.21
09/04/2026 18:51 100 85.21
09/04/2026 18:51 100 85.21
09/04/2026 18:51 26 85.20
09/04/2026 18:51 3 85.20
09/04/2026 18:51 3 85.20
09/04/2026 18:51 100 85.20
09/04/2026 18:51 5 85.20
09/04/2026 18:51 11 85.18
09/04/2026 18:51 11 85.18
09/04/2026 18:51 11 85.18
09/04/2026 18:49 1 85.18
09/04/2026 18:49 378 85.20
09/04/2026 18:49 24 85.20
09/04/2026 18:49 11 85.18
09/04/2026 18:49 11 85.18
09/04/2026 18:47 100 85.175
09/04/2026 18:47 40 85.17
09/04/2026 18:47 20 85.17
09/04/2026 18:47 108 85.17
09/04/2026 18:47 92 85.17
09/04/2026 18:47 9 85.21
09/04/2026 18:47 5 85.21
09/04/2026 18:47 11 85.195
09/04/2026 18:47 11 85.195
09/04/2026 18:47 106 85.18
09/04/2026 18:47 100 85.19
09/04/2026 18:45 204 85.17
09/04/2026 18:45 100 85.17
09/04/2026 18:42 100 85.22
09/04/2026 18:42 14 85.22
09/04/2026 18:41 6 85.20
09/04/2026 18:41 4 85.20
09/04/2026 18:40 33 85.20
09/04/2026 18:40 10 85.195
09/04/2026 18:40 20 85.19
09/04/2026 18:40 100 85.19
09/04/2026 18:40 5 85.21
09/04/2026 18:40 100 85.20
09/04/2026 18:40 20 85.19
09/04/2026 18:40 20 85.21
09/04/2026 18:40 24 85.21
09/04/2026 18:40 15 85.21
09/04/2026 18:39 39 85.19
09/04/2026 18:39 100 85.20
09/04/2026 18:39 1 85.20
09/04/2026 18:39 57 85.21
09/04/2026 18:39 10 85.24
09/04/2026 18:39 100 85.26
09/04/2026 18:39 100 85.26
09/04/2026 18:39 66 85.26
09/04/2026 18:39 1 85.28
09/04/2026 18:39 34 85.26
09/04/2026 18:38 70 85.29
09/04/2026 18:38 1 85.29
09/04/2026 18:38 55 85.29
09/04/2026 18:38 100 85.29
09/04/2026 18:38 29 85.29
09/04/2026 18:38 50 85.29
09/04/2026 18:38 20 85.29
09/04/2026 18:38 37 85.30
09/04/2026 18:38 100 85.30
09/04/2026 18:37 11 85.29
09/04/2026 18:37 100 85.285
09/04/2026 18:37 102 85.29
09/04/2026 18:37 67 85.30
09/04/2026 18:37 24 85.30
09/04/2026 18:37 9 85.30
09/04/2026 18:37 100 85.30
09/04/2026 18:37 3 85.29
09/04/2026 18:37 100 85.29
09/04/2026 18:37 100 85.29
09/04/2026 18:37 100 85.29
09/04/2026 18:37 100 85.29
09/04/2026 18:37 9 85.29
09/04/2026 18:37 10 85.275
09/04/2026 18:36 9 85.26
09/04/2026 18:36 25 85.26
09/04/2026 18:36 56 85.26
09/04/2026 18:36 2 85.26
09/04/2026 18:36 42 85.26
09/04/2026 18:36 59 85.26
09/04/2026 18:36 2 85.26
09/04/2026 18:36 59 85.26
09/04/2026 18:35 4 85.27
09/04/2026 18:35 60 85.26
09/04/2026 18:35 10 85.26
09/04/2026 18:35 100 85.27
09/04/2026 18:34 5 85.31
09/04/2026 18:34 75 85.31
09/04/2026 18:34 20 85.31
09/04/2026 18:34 5 85.31
09/04/2026 18:34 100 85.30
09/04/2026 18:34 59 85.30
09/04/2026 18:34 75 85.31
09/04/2026 18:34 100 85.30
09/04/2026 18:33 15 85.31
09/04/2026 18:33 41 85.30
09/04/2026 18:32 1 85.28
09/04/2026 18:32 24 85.29
09/04/2026 18:32 21 85.29
09/04/2026 18:31 102 85.285
09/04/2026 18:31 51 85.29
09/04/2026 18:31 101 85.29
09/04/2026 18:31 100 85.30
09/04/2026 18:31 189 85.30
09/04/2026 18:31 38 85.29
09/04/2026 18:31 1 85.30
09/04/2026 18:31 500 85.30
09/04/2026 18:31 11 85.31
09/04/2026 18:31 9 85.31
09/04/2026 18:31 100 85.34
09/04/2026 18:30 100 85.35
09/04/2026 18:30 5 85.37
09/04/2026 18:29 66 85.36
09/04/2026 18:29 66 85.36
09/04/2026 18:29 34 85.36
09/04/2026 18:29 66 85.36
09/04/2026 18:29 100 85.35
09/04/2026 18:29 100 85.35
09/04/2026 18:29 20 85.35
09/04/2026 18:29 100 85.35
09/04/2026 18:29 17 85.33
09/04/2026 18:29 11 85.34
09/04/2026 18:29 100 85.35
09/04/2026 18:29 25 85.36
09/04/2026 18:29 100 85.37
09/04/2026 18:29 9 85.38
09/04/2026 18:29 91 85.38
09/04/2026 18:29 9 85.39
09/04/2026 18:28 50 85.41
09/04/2026 18:27 16 85.43
09/04/2026 18:27 100 85.43
09/04/2026 18:27 100 85.43
09/04/2026 18:26 60 85.38
09/04/2026 18:26 5 85.38
09/04/2026 18:26 95 85.38
09/04/2026 18:26 1 85.39
09/04/2026 18:26 326 85.40
09/04/2026 18:26 174 85.40
09/04/2026 18:26 20 85.41
09/04/2026 18:26 192 85.41
09/04/2026 18:25 4 85.40
09/04/2026 18:25 96 85.40
09/04/2026 18:25 391 85.425
09/04/2026 18:25 2 85.43
09/04/2026 18:25 3 85.43
09/04/2026 18:25 50 85.44
09/04/2026 18:24 1 85.44
09/04/2026 18:24 95 85.43
09/04/2026 18:24 1 85.49
09/04/2026 18:24 19 85.45
09/04/2026 18:24 38 85.45
09/04/2026 18:24 38 85.45
09/04/2026 18:23 100 85.46
09/04/2026 18:22 67 85.50
09/04/2026 18:22 14 85.50
09/04/2026 18:22 19 85.50
09/04/2026 18:22 100 85.49
09/04/2026 18:22 3 85.48
09/04/2026 18:22 4 85.47
09/04/2026 18:22 1 85.47
09/04/2026 18:21 1 85.46
09/04/2026 18:21 35 85.46
09/04/2026 18:21 30 85.445
09/04/2026 18:21 100 85.445
09/04/2026 18:21 16 85.44
09/04/2026 18:21 40 85.44
09/04/2026 18:21 44 85.44
09/04/2026 18:21 390 85.43
09/04/2026 18:21 10 85.43
09/04/2026 18:21 50 85.42
09/04/2026 18:20 90 85.38
09/04/2026 18:20 100 85.38
09/04/2026 18:20 100 85.395
09/04/2026 18:20 31 85.37
09/04/2026 18:20 60 85.38
09/04/2026 18:20 16 85.39
09/04/2026 18:20 1 85.39
09/04/2026 18:20 40 85.40
09/04/2026 18:20 5 85.41
09/04/2026 18:20 6 85.41
09/04/2026 18:20 94 85.41
09/04/2026 18:20 100 85.41
09/04/2026 18:20 100 85.41
09/04/2026 18:20 100 85.42
09/04/2026 18:20 55 85.42
09/04/2026 18:20 100 85.42
09/04/2026 18:20 100 85.42
09/04/2026 18:20 100 85.42
09/04/2026 18:20 20 85.42
09/04/2026 18:20 60 85.42
09/04/2026 18:20 40 85.42
09/04/2026 18:20 20 85.42
09/04/2026 18:20 20 85.42
09/04/2026 18:20 45 85.42
09/04/2026 18:20 92 85.43
09/04/2026 18:20 50 85.44
09/04/2026 18:20 8 85.43
09/04/2026 18:20 1 85.43
09/04/2026 18:20 1 85.43
09/04/2026 18:18 18 85.47
09/04/2026 18:17 98 85.47
09/04/2026 18:17 60 85.47
09/04/2026 18:17 40 85.47
09/04/2026 18:17 39 85.46
09/04/2026 18:17 17 85.46
09/04/2026 18:17 1 85.46
09/04/2026 18:17 99 85.46
09/04/2026 18:17 1 85.46
09/04/2026 18:17 55 85.42
09/04/2026 18:17 1 85.43
09/04/2026 18:17 55 85.43
09/04/2026 18:17 25 85.44
09/04/2026 18:17 26 85.45
09/04/2026 18:17 68 85.49
09/04/2026 18:17 100 85.475
09/04/2026 18:17 97 85.47
09/04/2026 18:17 3 85.47
09/04/2026 18:16 40 85.44
09/04/2026 18:16 19 85.44
09/04/2026 18:16 1 85.44
09/04/2026 18:15 56 85.45
09/04/2026 18:15 44 85.45
09/04/2026 18:15 74 85.47
09/04/2026 18:15 47 85.47
09/04/2026 18:15 26 85.47
09/04/2026 18:15 74 85.47
09/04/2026 18:15 100 85.47
09/04/2026 18:15 40 85.47
09/04/2026 18:15 26 85.47
09/04/2026 18:15 74 85.47
09/04/2026 18:15 4 85.48
09/04/2026 18:15 100 85.48
09/04/2026 18:15 5 85.50
09/04/2026 18:15 100 85.52
09/04/2026 18:14 1 85.52
09/04/2026 18:14 6 85.54
09/04/2026 18:14 37 85.54
09/04/2026 18:14 1 85.53
09/04/2026 18:13 1 85.53
09/04/2026 18:13 10 85.52
09/04/2026 18:13 3 85.52
09/04/2026 18:13 3 85.52
09/04/2026 18:13 9 85.49
09/04/2026 18:13 20 85.48
09/04/2026 18:13 100 85.49
09/04/2026 18:13 5 85.48
09/04/2026 18:13 26 85.47
09/04/2026 18:13 100 85.49
09/04/2026 18:13 1 85.51
09/04/2026 18:13 7 85.51
09/04/2026 18:13 100 85.50
09/04/2026 18:13 1000 85.50
09/04/2026 18:13 5 85.49
09/04/2026 18:13 100 85.49
09/04/2026 18:13 100 85.49
09/04/2026 18:13 48 85.49
09/04/2026 18:13 2 85.48
09/04/2026 18:13 20 85.48
09/04/2026 18:13 200 85.48
09/04/2026 18:13 9 85.47
09/04/2026 18:13 24 85.47
09/04/2026 18:12 1 85.435
09/04/2026 18:12 1 85.41
09/04/2026 18:10 1 85.38
09/04/2026 18:10 100 85.425
09/04/2026 18:10 15 85.39
09/04/2026 18:10 40 85.39
09/04/2026 18:10 20 85.39
09/04/2026 18:10 12 85.39
09/04/2026 18:10 6 85.35
09/04/2026 18:10 1 85.35
09/04/2026 18:10 1 85.34
09/04/2026 18:10 100 85.33
09/04/2026 18:10 5 85.33
09/04/2026 18:10 7 85.33
09/04/2026 18:10 2 85.33
09/04/2026 18:10 2 85.33
09/04/2026 18:10 2 85.33
09/04/2026 18:10 10 85.33
09/04/2026 18:10 1 85.32
09/04/2026 18:10 100 85.32
09/04/2026 18:10 26 85.32
09/04/2026 18:10 4 85.32
09/04/2026 18:10 43 85.32
09/04/2026 18:10 1 85.31
09/04/2026 18:10 2 85.31
09/04/2026 18:10 7 85.31
09/04/2026 18:10 100 85.31
09/04/2026 18:10 100 85.31
09/04/2026 18:10 49 85.31
09/04/2026 18:10 1 85.31
09/04/2026 18:10 1 85.31
09/04/2026 18:10 1 85.31
09/04/2026 18:10 1 85.31
09/04/2026 18:10 1 85.31
09/04/2026 18:10 3 85.31
09/04/2026 18:10 1 85.31
09/04/2026 18:10 5 85.31
09/04/2026 18:10 4 85.31
09/04/2026 18:10 5 85.30
09/04/2026 18:10 1 85.30
09/04/2026 18:10 100 85.30
09/04/2026 18:10 18 85.30
09/04/2026 18:10 50 85.29
09/04/2026 18:10 34 85.29
09/04/2026 18:10 1 85.29
09/04/2026 18:10 5 85.29
09/04/2026 18:10 1 85.28
09/04/2026 18:10 100 85.28
09/04/2026 18:10 100 85.28
09/04/2026 18:10 100 85.28
09/04/2026 18:10 100 85.28
09/04/2026 18:10 13 85.28
09/04/2026 18:10 11 85.28
09/04/2026 18:10 5 85.28
09/04/2026 18:10 18 85.28
09/04/2026 18:09 8 85.27
09/04/2026 18:09 8 85.26
09/04/2026 18:09 13 85.26
09/04/2026 18:09 12 85.26
09/04/2026 18:09 1 85.26
09/04/2026 18:09 100 85.26
09/04/2026 18:08 7 85.23
09/04/2026 18:08 3 85.23
09/04/2026 18:08 1 85.25
09/04/2026 18:08 100 85.25
09/04/2026 18:07 68 85.22
09/04/2026 18:07 100 85.22
09/04/2026 18:07 1 85.245
09/04/2026 18:07 1 85.23
09/04/2026 18:07 2 85.23
09/04/2026 18:07 58 85.23
09/04/2026 18:07 100 85.23
09/04/2026 18:07 98 85.26
09/04/2026 18:07 1 85.24
09/04/2026 18:07 1 85.24
09/04/2026 18:07 1 85.24
09/04/2026 18:07 100 85.24
09/04/2026 18:07 22 85.24
09/04/2026 18:07 100 85.24
09/04/2026 18:07 100 85.23
09/04/2026 18:07 21 85.23
09/04/2026 18:07 64 85.23
09/04/2026 18:07 11 85.23
09/04/2026 18:07 25 85.23
09/04/2026 18:07 7 85.23
09/04/2026 18:07 1 85.22
09/04/2026 18:07 10 85.22
09/04/2026 18:07 90 85.22
09/04/2026 18:06 50 85.18
09/04/2026 18:06 100 85.195
09/04/2026 18:06 2 85.18
09/04/2026 18:06 2 85.18
09/04/2026 18:06 12 85.205
09/04/2026 18:06 5 85.20
09/04/2026 18:05 1 85.18
09/04/2026 18:05 59 85.16
09/04/2026 18:03 35 85.14
09/04/2026 18:03 100 85.15
09/04/2026 18:03 25 85.15
09/04/2026 18:03 63 85.15
09/04/2026 18:03 11 85.15
09/04/2026 18:03 100 85.16
09/04/2026 18:03 28 85.18
09/04/2026 18:03 16 85.19
09/04/2026 18:03 41 85.19
09/04/2026 18:03 59 85.19
09/04/2026 18:03 100 85.20
09/04/2026 18:03 1 85.20
09/04/2026 18:03 40 85.20
09/04/2026 18:03 1530 85.20
09/04/2026 18:03 100 85.22
09/04/2026 18:03 10 85.20
09/04/2026 18:03 89 85.21
09/04/2026 18:03 12 85.235
09/04/2026 18:03 96 85.22
09/04/2026 18:03 4 85.27
09/04/2026 18:03 6 85.26
09/04/2026 18:03 1 85.25
09/04/2026 18:02 5 85.22
09/04/2026 18:02 7 85.22
09/04/2026 18:02 7 85.22
09/04/2026 18:01 7 85.21
09/04/2026 18:01 2 85.19
09/04/2026 18:01 1 85.20
09/04/2026 18:01 50 85.21
09/04/2026 18:01 40 85.21
09/04/2026 18:01 100 85.22
09/04/2026 18:01 10 85.21
09/04/2026 18:01 11 85.21
09/04/2026 18:00 2 85.23
09/04/2026 18:00 100 85.23
09/04/2026 18:00 5 85.23
09/04/2026 18:00 5 85.23
09/04/2026 18:00 5 85.23
09/04/2026 18:00 10 85.21
09/04/2026 18:00 10 85.22
09/04/2026 18:00 5 85.21
09/04/2026 18:00 3 85.21
09/04/2026 18:00 10 85.21
09/04/2026 18:00 100 85.21
09/04/2026 18:00 5 85.20
09/04/2026 18:00 7 85.20
09/04/2026 18:00 7 85.20
09/04/2026 18:00 7 85.20
09/04/2026 18:00 10 85.20
09/04/2026 18:00 5 85.19
09/04/2026 18:00 100 85.19
09/04/2026 18:00 5 85.19
09/04/2026 18:00 7 85.19
09/04/2026 18:00 100 85.19
09/04/2026 18:00 7 85.19
09/04/2026 18:00 1 85.18
09/04/2026 18:00 83 85.17
09/04/2026 18:00 17 85.17
09/04/2026 18:00 100 85.16
09/04/2026 18:00 100 85.15
09/04/2026 18:00 54 85.15
09/04/2026 18:00 100 85.16
09/04/2026 18:00 100 85.16
09/04/2026 18:00 100 85.16
09/04/2026 18:00 1 85.17
09/04/2026 18:00 39 85.17
09/04/2026 18:00 15 85.17
09/04/2026 18:00 46 85.17
09/04/2026 18:00 55 85.16
09/04/2026 18:00 30 85.14
09/04/2026 18:00 2 85.14
09/04/2026 18:00 1 85.14
09/04/2026 18:00 1 85.13
09/04/2026 18:00 2 85.13
09/04/2026 18:00 48 85.16
09/04/2026 18:00 33 85.16
09/04/2026 18:00 20 85.15
09/04/2026 18:00 9 85.15
09/04/2026 18:00 33 85.15
09/04/2026 18:00 2 85.14
09/04/2026 17:58 100 85.14
09/04/2026 17:58 99 85.16
09/04/2026 17:58 1 85.15
09/04/2026 17:58 24 85.13
09/04/2026 17:58 12 85.13
09/04/2026 17:57 57 85.15
09/04/2026 17:57 16 85.15
09/04/2026 17:57 44 85.15
09/04/2026 17:57 1 85.15
09/04/2026 17:57 53 85.15
09/04/2026 17:56 10 85.16
09/04/2026 17:55 61 85.19
09/04/2026 17:54 29 85.17
09/04/2026 17:54 15 85.16
09/04/2026 17:54 11 85.16
09/04/2026 17:54 10 85.16
09/04/2026 17:54 16 85.11
09/04/2026 17:54 40 85.16
09/04/2026 17:54 50 85.16
09/04/2026 17:54 3 85.16
09/04/2026 17:54 2 85.16
09/04/2026 17:54 57 85.15
09/04/2026 17:54 38 85.15
09/04/2026 17:53 4 85.10
09/04/2026 17:52 6 85.11
09/04/2026 17:52 29 85.12
09/04/2026 17:52 16 85.14
09/04/2026 17:52 5 85.14
09/04/2026 17:52 88 85.14
09/04/2026 17:52 412 85.14
09/04/2026 17:52 90 85.18
09/04/2026 17:52 400 85.17
09/04/2026 17:52 10 85.17
09/04/2026 17:52 7 85.17
09/04/2026 17:52 18 85.17
09/04/2026 17:52 26 85.145
09/04/2026 17:52 2 85.16
09/04/2026 17:51 7 85.15
09/04/2026 17:51 100 85.15
09/04/2026 17:51 2 85.13
09/04/2026 17:51 2 85.13
09/04/2026 17:51 1 85.08
09/04/2026 17:51 4 85.12
09/04/2026 17:51 100 85.12
09/04/2026 17:51 3 85.12
09/04/2026 17:51 100 85.12
09/04/2026 17:51 2 85.12
09/04/2026 17:50 16 85.12
09/04/2026 17:50 5 85.11
09/04/2026 17:50 91 85.10
09/04/2026 17:50 50 85.09
09/04/2026 17:50 10 85.07
09/04/2026 17:49 12 85.12
09/04/2026 17:49 50 85.13
09/04/2026 17:49 36 85.15
09/04/2026 17:49 100 85.15
09/04/2026 17:49 18 85.15
09/04/2026 17:48 4 85.21
09/04/2026 17:48 146 85.20
09/04/2026 17:48 49 85.20
09/04/2026 17:47 1 85.16
09/04/2026 17:47 1 85.18
09/04/2026 17:47 44 85.19
09/04/2026 17:47 100 85.20
09/04/2026 17:47 40 85.20
09/04/2026 17:47 40 85.20
09/04/2026 17:47 4 85.22
09/04/2026 17:47 7 85.22
09/04/2026 17:47 113 85.25
09/04/2026 17:47 97 85.25
09/04/2026 17:47 3 85.25
09/04/2026 17:47 50 85.25
09/04/2026 17:47 30 85.26
09/04/2026 17:47 10 85.26
09/04/2026 17:47 10 85.27
09/04/2026 17:47 100 85.285
09/04/2026 17:46 2 85.31
09/04/2026 17:46 2 85.31
09/04/2026 17:46 4 85.31
09/04/2026 17:46 10 85.29
09/04/2026 17:46 100 85.33
09/04/2026 17:46 7 85.32
09/04/2026 17:46 100 85.32
09/04/2026 17:46 10 85.32
09/04/2026 17:46 10 85.31
09/04/2026 17:46 1 85.31
09/04/2026 17:46 79 85.31
09/04/2026 17:46 21 85.31
09/04/2026 17:46 54 85.30
09/04/2026 17:45 6 85.27
09/04/2026 17:44 100 85.24
09/04/2026 17:44 5 85.26
09/04/2026 17:44 80 85.285
09/04/2026 17:44 40 85.27
09/04/2026 17:44 43 85.27
09/04/2026 17:44 100 85.29
09/04/2026 17:44 100 85.29
09/04/2026 17:44 10 85.29
09/04/2026 17:44 3 85.29
09/04/2026 17:44 5 85.33
09/04/2026 17:43 39 85.32
09/04/2026 17:43 3 85.32
09/04/2026 17:43 6 85.30
09/04/2026 17:43 9 85.31
09/04/2026 17:43 9 85.30
09/04/2026 17:42 96 85.28
09/04/2026 17:42 3 85.29
09/04/2026 17:42 7 85.30
09/04/2026 17:42 100 85.28
09/04/2026 17:42 7 85.28
09/04/2026 17:42 7 85.28
09/04/2026 17:42 2 85.28
09/04/2026 17:42 1 85.28
09/04/2026 17:42 26 85.26
09/04/2026 17:42 78 85.27
09/04/2026 17:42 100 85.27
09/04/2026 17:40 10 85.23
09/04/2026 17:40 8 85.245
09/04/2026 17:39 10 85.245
09/04/2026 17:38 100 85.23
09/04/2026 17:38 100 85.23
09/04/2026 17:38 18 85.23
09/04/2026 17:38 5 85.25
09/04/2026 17:38 5 85.25
09/04/2026 17:38 20 85.25
09/04/2026 17:38 10 85.26
09/04/2026 17:38 91 85.26
09/04/2026 17:38 8 85.26
09/04/2026 17:38 10 85.27
09/04/2026 17:37 1 85.29
09/04/2026 17:36 1 85.26
09/04/2026 17:36 20 85.28
09/04/2026 17:36 10 85.29
09/04/2026 17:36 100 85.30
09/04/2026 17:36 7 85.31
09/04/2026 17:36 97 85.30
09/04/2026 17:35 9 85.26
09/04/2026 17:35 1 85.26
09/04/2026 17:35 2 85.285
09/04/2026 17:35 3 85.285
09/04/2026 17:35 4 85.285
09/04/2026 17:34 36 85.26
09/04/2026 17:34 33 85.30
09/04/2026 17:34 15 85.32
09/04/2026 17:34 100 85.32
09/04/2026 17:34 5 85.32
09/04/2026 17:34 11 85.33
09/04/2026 17:34 100 85.345
09/04/2026 17:34 3 85.35
09/04/2026 17:34 95 85.37
09/04/2026 17:34 5 85.37
09/04/2026 17:34 3 85.33
09/04/2026 17:34 100 85.33
09/04/2026 17:33 100 85.35
09/04/2026 17:33 1 85.35
09/04/2026 17:33 12 85.35
09/04/2026 17:33 1 85.36
09/04/2026 17:33 99 85.36
09/04/2026 17:33 100 85.36
09/04/2026 17:33 10 85.37
09/04/2026 17:33 100 85.34
09/04/2026 17:33 1 85.36
09/04/2026 17:33 1 85.35
09/04/2026 17:33 18 85.35
09/04/2026 17:33 5 85.34
09/04/2026 17:33 1 85.34
09/04/2026 17:33 16 85.34
09/04/2026 17:33 84 85.34
09/04/2026 17:33 2 85.34
09/04/2026 17:33 395 85.34
09/04/2026 17:33 17 85.33
09/04/2026 17:33 80 85.33
09/04/2026 17:33 320 85.33
09/04/2026 17:32 47 85.29
09/04/2026 17:32 50 85.29
09/04/2026 17:32 10 85.29
09/04/2026 17:32 7 85.32
09/04/2026 17:32 10 85.30
09/04/2026 17:32 2 85.31
09/04/2026 17:32 63 85.30
09/04/2026 17:32 100 85.30
09/04/2026 17:32 100 85.30
09/04/2026 17:32 100 85.30
09/04/2026 17:32 60 85.25
09/04/2026 17:32 33 85.25
09/04/2026 17:32 2 85.26
09/04/2026 17:32 19 85.27
09/04/2026 17:32 7 85.275
09/04/2026 17:32 97 85.29
09/04/2026 17:32 100 85.29
09/04/2026 17:32 100 85.29
09/04/2026 17:32 100 85.275
09/04/2026 17:31 11 85.29
09/04/2026 17:31 5 85.29
09/04/2026 17:31 100 85.29
09/04/2026 17:31 116 85.30
09/04/2026 17:31 100 85.30
09/04/2026 17:31 21 85.315
09/04/2026 17:31 105 85.34
09/04/2026 17:31 100 85.33
09/04/2026 17:31 97 85.33
09/04/2026 17:31 100 85.33
09/04/2026 17:31 100 85.33
09/04/2026 17:31 100 85.33
09/04/2026 17:31 100 85.315
09/04/2026 17:31 100 85.315
09/04/2026 17:30 36 85.30
09/04/2026 17:30 20 85.30
09/04/2026 17:30 47 85.30
09/04/2026 17:30 30 85.30
09/04/2026 17:30 70 85.30
09/04/2026 17:30 100 85.31
09/04/2026 17:30 126 85.33
09/04/2026 17:30 86 85.34
09/04/2026 17:30 14 85.34
09/04/2026 17:30 100 85.34
09/04/2026 17:30 100 85.33
09/04/2026 17:30 100 85.33
09/04/2026 17:30 37 85.31
09/04/2026 17:30 3 85.31
09/04/2026 17:30 56 85.31
09/04/2026 17:30 4 85.31
09/04/2026 17:30 96 85.34
09/04/2026 17:30 100 85.33
09/04/2026 17:30 43 85.32
09/04/2026 17:30 30 85.33
09/04/2026 17:30 100 85.33
09/04/2026 17:30 200 85.33
09/04/2026 17:30 100 85.33
09/04/2026 17:30 300 85.36
09/04/2026 17:30 2 85.36
09/04/2026 17:30 13 85.36
09/04/2026 17:30 4 85.37
09/04/2026 17:30 6 85.37
09/04/2026 17:30 43 85.37
09/04/2026 17:30 57 85.37
09/04/2026 17:30 3 85.41
09/04/2026 17:30 94 85.39
09/04/2026 17:30 3 85.39
09/04/2026 17:30 97 85.39
09/04/2026 17:29 56 85.36
09/04/2026 17:29 11 85.36
09/04/2026 17:29 20 85.36
09/04/2026 17:28 10 85.42
09/04/2026 17:28 10 85.41
09/04/2026 17:28 90 85.40
09/04/2026 17:28 10 85.40
09/04/2026 17:28 35 85.40
09/04/2026 17:28 99 85.40
09/04/2026 17:28 1 85.40
09/04/2026 17:27 1 85.39
09/04/2026 17:27 3 85.39
09/04/2026 17:27 4 85.39
09/04/2026 17:27 1 85.39
09/04/2026 17:27 7 85.38
09/04/2026 17:27 90 85.37
09/04/2026 17:27 10 85.37
09/04/2026 17:27 3 85.36
09/04/2026 17:27 97 85.36
09/04/2026 17:27 4 85.33
09/04/2026 17:27 100 85.36
09/04/2026 17:27 1 85.33
09/04/2026 17:27 1 85.33
09/04/2026 17:26 1 85.335
09/04/2026 17:26 30 85.30
09/04/2026 17:26 100 85.30
09/04/2026 17:26 50 85.31
09/04/2026 17:26 1 85.32
09/04/2026 17:26 100 85.35
09/04/2026 17:26 100 85.35
09/04/2026 17:25 24 85.36
09/04/2026 17:25 34 85.36
09/04/2026 17:25 100 85.35
09/04/2026 17:25 36 85.35
09/04/2026 17:25 100 85.35
09/04/2026 17:25 1 85.34
09/04/2026 17:25 20 85.29
09/04/2026 17:25 100 85.32
09/04/2026 17:25 3 85.33
09/04/2026 17:25 11 85.33
09/04/2026 17:25 7 85.33
09/04/2026 17:25 5 85.32
09/04/2026 17:25 7 85.32
09/04/2026 17:25 7 85.32
09/04/2026 17:25 10 85.31
09/04/2026 17:25 100 85.31
09/04/2026 17:25 90 85.30
09/04/2026 17:25 30 85.27
09/04/2026 17:24 69 85.30
09/04/2026 17:24 21 85.30
09/04/2026 17:24 47 85.30
09/04/2026 17:24 21 85.30
09/04/2026 17:24 32 85.30
09/04/2026 17:24 68 85.30
09/04/2026 17:24 10 85.29
09/04/2026 17:24 100 85.29
09/04/2026 17:24 100 85.29
09/04/2026 17:24 1 85.29
09/04/2026 17:24 71 85.29
09/04/2026 17:24 100 85.28
09/04/2026 17:23 10 85.29
09/04/2026 17:23 94 85.26
09/04/2026 17:23 3 85.26
09/04/2026 17:22 3 85.26
09/04/2026 17:22 94 85.26
09/04/2026 17:22 2 85.26
09/04/2026 17:21 96 85.27
09/04/2026 17:20 5 85.32
09/04/2026 17:20 100 85.27
09/04/2026 17:20 20 85.28
09/04/2026 17:20 25 85.28
09/04/2026 17:20 2 85.28
09/04/2026 17:19 20 85.29
09/04/2026 17:19 20 85.29
09/04/2026 17:19 4 85.33
09/04/2026 17:19 11 85.33
09/04/2026 17:19 89 85.33
09/04/2026 17:19 730 85.33
09/04/2026 17:19 12 85.33
09/04/2026 17:19 100 85.32
09/04/2026 17:19 100 85.295
09/04/2026 17:19 7 85.30
09/04/2026 17:19 100 85.29
09/04/2026 17:19 75 85.28
09/04/2026 17:19 100 85.28
09/04/2026 17:18 100 85.20
09/04/2026 17:18 5 85.24
09/04/2026 17:18 100 85.24
09/04/2026 17:18 33 85.25
09/04/2026 17:18 10 85.26
09/04/2026 17:18 5 85.26
09/04/2026 17:18 100 85.26
09/04/2026 17:17 4 85.27
09/04/2026 17:17 96 85.27
09/04/2026 17:17 4 85.28
09/04/2026 17:17 2 85.30
09/04/2026 17:17 2 85.31
09/04/2026 17:17 98 85.30
09/04/2026 17:17 426 85.30
09/04/2026 17:17 874 85.30
09/04/2026 17:17 100 85.31
09/04/2026 17:17 50 85.29
09/04/2026 17:16 118 85.31
09/04/2026 17:16 3 85.32
09/04/2026 17:16 11 85.32
09/04/2026 17:16 5 85.31
09/04/2026 17:16 100 85.30
09/04/2026 17:16 100 85.30
09/04/2026 17:16 5 85.30
09/04/2026 17:16 67 85.29
09/04/2026 17:16 100 85.27
09/04/2026 17:16 100 85.27
09/04/2026 17:16 9 85.25
09/04/2026 17:16 88 85.25
09/04/2026 17:16 12 85.25
09/04/2026 17:16 87 85.18
09/04/2026 17:16 196 85.20
09/04/2026 17:16 5 85.20
09/04/2026 17:16 5 85.20
09/04/2026 17:16 100 85.21
09/04/2026 17:16 100 85.21
09/04/2026 17:16 51 85.21
09/04/2026 17:16 5 85.21
09/04/2026 17:16 39 85.21
09/04/2026 17:15 100 85.24
09/04/2026 17:15 43 85.28
09/04/2026 17:15 98 85.28
09/04/2026 17:15 2 85.28
09/04/2026 17:15 22 85.24
09/04/2026 17:15 100 85.24
09/04/2026 17:15 200 85.27
09/04/2026 17:15 200 85.28
09/04/2026 17:15 100 85.29
09/04/2026 17:15 4 85.29
09/04/2026 17:15 100 85.29
09/04/2026 17:15 32 85.29
09/04/2026 17:15 100 85.28
09/04/2026 17:15 3 85.27
09/04/2026 17:15 100 85.26
09/04/2026 17:15 100 85.26
09/04/2026 17:14 4 85.23
09/04/2026 17:14 100 85.245
09/04/2026 17:14 100 85.23
09/04/2026 17:14 12 85.22
09/04/2026 17:14 10 85.20
09/04/2026 17:14 4 85.19
09/04/2026 17:14 47 85.16
09/04/2026 17:14 50 85.16
09/04/2026 17:13 36 85.17
09/04/2026 17:13 5 85.15
09/04/2026 17:13 5 85.15
09/04/2026 17:13 100 85.14
09/04/2026 17:13 6 85.10
09/04/2026 17:13 100 85.10
09/04/2026 17:13 100 85.11
09/04/2026 17:13 1 85.11
09/04/2026 17:12 1 85.08
09/04/2026 17:12 7 85.08
09/04/2026 17:12 36 85.08
09/04/2026 17:12 10 85.08
09/04/2026 17:12 5 85.08
09/04/2026 17:12 100 85.07
09/04/2026 17:12 100 85.06
09/04/2026 17:12 3 85.06
09/04/2026 17:12 2 85.06
09/04/2026 17:12 100 85.06
09/04/2026 17:12 3 85.04
09/04/2026 17:12 12 85.03
09/04/2026 17:11 2 84.99
09/04/2026 17:10 20 84.99
09/04/2026 17:10 2 84.96
09/04/2026 17:10 10 84.98
09/04/2026 17:10 97 84.98
09/04/2026 17:10 7 85.00
09/04/2026 17:10 180 85.00
09/04/2026 17:10 20 85.00
09/04/2026 17:10 80 85.00
09/04/2026 17:10 16 85.00
09/04/2026 17:10 1 85.00
09/04/2026 17:09 103 85.00
09/04/2026 17:09 100 85.05
09/04/2026 17:09 100 85.04
09/04/2026 17:09 36 85.00
09/04/2026 17:09 20 85.00
09/04/2026 17:09 100 85.02
09/04/2026 17:09 90 85.02
09/04/2026 17:09 10 85.02
09/04/2026 17:08 20 84.99
09/04/2026 17:08 100 84.99
09/04/2026 17:08 14 85.02
09/04/2026 17:08 6 85.02
09/04/2026 17:08 94 85.02
09/04/2026 17:08 100 85.01
09/04/2026 17:08 1 85.01
09/04/2026 17:08 100 84.99
09/04/2026 17:08 26 84.98
09/04/2026 17:08 40 84.96
09/04/2026 17:07 20 84.99
09/04/2026 17:07 50 85.04
09/04/2026 17:06 7 85.04
09/04/2026 17:06 1 85.04
09/04/2026 17:05 11 85.00
09/04/2026 17:05 100 85.02
09/04/2026 17:05 57 85.01
09/04/2026 17:05 15 85.01
09/04/2026 17:05 20 85.01
09/04/2026 17:05 22 85.01
09/04/2026 17:05 94 84.99
09/04/2026 17:04 200 85.00
09/04/2026 17:04 1 85.00
09/04/2026 17:04 100 85.00
09/04/2026 17:04 1 85.00
09/04/2026 17:04 100 85.00
09/04/2026 17:04 277 85.00
09/04/2026 17:04 100 85.01
09/04/2026 17:04 78 85.00
09/04/2026 17:04 19 85.01
09/04/2026 17:04 1 85.01
09/04/2026 17:03 51 85.06
09/04/2026 17:03 51 85.045
09/04/2026 17:03 84 85.00
09/04/2026 17:03 20 85.01
09/04/2026 17:03 300 85.03
09/04/2026 17:03 100 85.03
09/04/2026 17:03 61 85.00
09/04/2026 17:03 1 85.02
09/04/2026 17:03 78 85.02
09/04/2026 17:02 99 85.02
09/04/2026 17:02 4 85.06
09/04/2026 17:02 2 85.06
09/04/2026 17:02 38 85.06
09/04/2026 17:01 98 85.06
09/04/2026 17:01 100 85.09
09/04/2026 17:01 500 85.06
09/04/2026 17:01 54 85.01
09/04/2026 17:01 2 85.01
09/04/2026 17:01 20 85.02
09/04/2026 17:00 100 85.075
09/04/2026 17:00 31 85.03
09/04/2026 17:00 100 85.07
09/04/2026 17:00 100 85.07
09/04/2026 17:00 100 85.09
09/04/2026 17:00 1 85.09
09/04/2026 17:00 10 85.10
09/04/2026 17:00 100 85.12
09/04/2026 17:00 374 85.12
09/04/2026 17:00 100 85.12
09/04/2026 17:00 26 85.12
09/04/2026 17:00 100 85.11
09/04/2026 17:00 7 85.11
09/04/2026 17:00 21 85.11
09/04/2026 17:00 100 85.11
09/04/2026 17:00 69 85.11
09/04/2026 17:00 31 85.11
09/04/2026 17:00 100 85.10
09/04/2026 17:00 2 85.09
09/04/2026 16:58 7 85.06
09/04/2026 16:58 2 85.06
09/04/2026 16:58 19 85.06
09/04/2026 16:58 42 85.07
09/04/2026 16:58 58 85.07
09/04/2026 16:58 100 85.06
09/04/2026 16:58 100 85.05
09/04/2026 16:58 21 85.04
09/04/2026 16:58 20 85.02
09/04/2026 16:58 25 85.01
09/04/2026 16:58 100 85.00
09/04/2026 16:58 1 85.00
09/04/2026 16:58 47 85.01
09/04/2026 16:58 204 84.96
09/04/2026 16:58 1 84.98
09/04/2026 16:58 100 85.03
09/04/2026 16:58 25 85.07
09/04/2026 16:58 58 85.08
09/04/2026 16:58 5 85.09
09/04/2026 16:58 5 85.08
09/04/2026 16:58 29 85.08
09/04/2026 16:58 335 84.96
09/04/2026 16:58 100 84.98
09/04/2026 16:58 1 85.01
09/04/2026 16:58 42 85.03
09/04/2026 16:58 88 85.04
09/04/2026 16:58 100 85.03
09/04/2026 16:58 12 85.06
09/04/2026 16:58 100 85.07
09/04/2026 16:58 12 85.07
09/04/2026 16:58 9 85.07
09/04/2026 16:58 100 85.06
09/04/2026 16:58 100 85.07
09/04/2026 16:58 100 85.07
09/04/2026 16:58 100 85.07
09/04/2026 16:58 100 85.06
09/04/2026 16:58 2 85.05
09/04/2026 16:58 200 85.02
09/04/2026 16:58 179 85.02
09/04/2026 16:58 21 85.02
09/04/2026 16:58 1 84.99
09/04/2026 16:58 117 84.90
09/04/2026 16:58 25 84.90
09/04/2026 16:58 1 84.91
09/04/2026 16:58 1 84.93
09/04/2026 16:58 12 84.93
09/04/2026 16:58 12 84.94
09/04/2026 16:58 38 84.96
09/04/2026 16:58 100 84.97
09/04/2026 16:58 5 84.97
09/04/2026 16:58 210 84.98
09/04/2026 16:58 20 85.03
09/04/2026 16:58 35 85.06
09/04/2026 16:58 13 85.06
09/04/2026 16:58 46 85.09
09/04/2026 16:58 109 85.08
09/04/2026 16:58 2 85.07
09/04/2026 16:58 2 85.05
09/04/2026 16:58 200 84.99
09/04/2026 16:58 100 84.99
09/04/2026 16:58 20 84.99
09/04/2026 16:58 100 85.02
09/04/2026 16:58 20 85.05
09/04/2026 16:58 2 85.05
09/04/2026 16:58 5 85.05
09/04/2026 16:58 200 84.97
09/04/2026 16:58 2 84.97
09/04/2026 16:58 5 85.03
09/04/2026 16:58 5 85.03
09/04/2026 16:58 14 85.07
09/04/2026 16:58 1 84.98
09/04/2026 16:58 13 84.98
09/04/2026 16:58 1 84.99
09/04/2026 16:58 100 85.02
09/04/2026 16:58 37 85.02
09/04/2026 16:58 100 85.06
09/04/2026 16:58 200 85.06
09/04/2026 16:58 17 85.09
09/04/2026 16:58 2 85.09
09/04/2026 16:58 100 85.09
09/04/2026 16:58 5 85.07
09/04/2026 16:58 5 85.06
09/04/2026 16:58 66 85.00
09/04/2026 16:58 12 85.00
09/04/2026 16:58 13 85.02
09/04/2026 16:58 5 85.06
09/04/2026 16:58 5 85.06
09/04/2026 16:58 5 85.08
09/04/2026 16:58 5 85.08
09/04/2026 16:58 5 85.07
09/04/2026 16:58 40 85.03
09/04/2026 16:58 5 85.03
09/04/2026 16:58 5 85.03
09/04/2026 16:58 5 85.05
09/04/2026 16:58 100 85.06
09/04/2026 16:58 5 85.06
09/04/2026 16:58 14 85.11
09/04/2026 16:58 2 85.11
09/04/2026 16:58 2 85.10
09/04/2026 16:58 5 85.06
09/04/2026 16:58 5 85.07
09/04/2026 16:58 11 85.07
09/04/2026 16:58 2 85.01
09/04/2026 16:58 2 85.01
09/04/2026 16:58 5 85.04
09/04/2026 16:58 200 85.06
09/04/2026 16:58 210 85.06
09/04/2026 16:58 100 85.07
09/04/2026 16:58 200 85.12
09/04/2026 16:58 6 85.11
09/04/2026 16:58 5 85.11
09/04/2026 16:58 100 85.10
09/04/2026 16:58 5 85.10
09/04/2026 16:58 2 85.09
09/04/2026 16:58 5 85.09
09/04/2026 16:58 25 85.09
09/04/2026 16:58 10 85.07
09/04/2026 16:58 20 85.06
09/04/2026 16:58 27 85.05
09/04/2026 16:58 5 85.05
09/04/2026 16:58 5 85.05
09/04/2026 16:58 200 85.06
09/04/2026 16:58 100 85.06
09/04/2026 16:58 24 85.10
09/04/2026 16:58 5 85.07
09/04/2026 16:58 5 85.09
09/04/2026 16:58 1 85.09
09/04/2026 16:58 13 85.04
09/04/2026 16:58 5 85.04
09/04/2026 16:58 5 85.05
09/04/2026 16:58 100 85.06
09/04/2026 16:58 5 85.06
09/04/2026 16:58 25 85.115
09/04/2026 16:58 25 85.12
09/04/2026 16:58 22 85.11
09/04/2026 16:58 22 85.11
09/04/2026 16:58 22 85.11
09/04/2026 16:58 22 85.11
09/04/2026 16:58 22 85.105
09/04/2026 16:58 17 85.09
09/04/2026 16:58 17 85.09
09/04/2026 16:58 27 85.09
09/04/2026 16:58 13 85.09
09/04/2026 16:58 2 85.09
09/04/2026 16:58 2 85.09
09/04/2026 16:58 5 85.07
09/04/2026 16:58 13 85.00
09/04/2026 16:58 5 85.00
09/04/2026 16:58 200 85.02
09/04/2026 16:58 100 85.02
09/04/2026 16:58 12 85.02
09/04/2026 16:58 5 85.02
09/04/2026 16:58 5 85.02
09/04/2026 16:58 5 85.11
09/04/2026 16:58 2 85.11
09/04/2026 16:58 2 85.09
09/04/2026 16:58 11 85.08
09/04/2026 16:58 8 85.08
09/04/2026 16:58 1 85.08
09/04/2026 16:58 2 85.08
09/04/2026 16:58 5 85.06
09/04/2026 16:58 5 85.04
09/04/2026 16:58 2 85.08
09/04/2026 16:58 1 85.08
09/04/2026 16:58 4 85.08
09/04/2026 16:58 5 85.08
09/04/2026 16:58 1 85.08
09/04/2026 16:58 10 85.08
09/04/2026 16:58 5 84.99
09/04/2026 16:58 100 85.00
09/04/2026 16:58 13 85.00
09/04/2026 16:58 36 85.00
09/04/2026 16:58 2 85.00
09/04/2026 16:58 200 85.02
09/04/2026 16:58 5 85.03
09/04/2026 16:58 2 85.12
09/04/2026 16:58 7 85.11
09/04/2026 16:58 39 85.12
09/04/2026 16:58 13 85.00
09/04/2026 16:58 100 85.02
09/04/2026 16:58 1 85.02
09/04/2026 16:58 36 85.02
09/04/2026 16:58 1 85.03
09/04/2026 16:58 100 85.09
09/04/2026 16:58 400 85.10
09/04/2026 16:58 80 85.08
09/04/2026 16:58 130 85.08
09/04/2026 16:58 200 85.07
09/04/2026 16:58 4 85.07
09/04/2026 16:58 210 85.07
09/04/2026 16:58 14 85.03
09/04/2026 16:58 200 85.03
09/04/2026 16:58 4 85.03
09/04/2026 16:58 5 85.03
09/04/2026 16:58 100 85.03
09/04/2026 16:58 110 85.10
09/04/2026 16:58 100 85.09
09/04/2026 16:58 10 85.06
09/04/2026 16:58 40 85.04
09/04/2026 16:58 40 85.05
09/04/2026 16:58 23 85.04
09/04/2026 16:58 4 85.04
09/04/2026 16:58 70 85.07
09/04/2026 16:58 19 85.08
09/04/2026 16:58 31 85.08
09/04/2026 16:58 4 85.08
09/04/2026 16:58 200 85.07
09/04/2026 16:58 210 85.06
09/04/2026 16:58 74 85.055
09/04/2026 16:58 25 85.08
09/04/2026 16:58 144 85.08
09/04/2026 16:58 100 85.07
09/04/2026 16:58 19 85.06
09/04/2026 16:58 4 85.06
09/04/2026 16:58 10 85.12
09/04/2026 16:58 200 85.12
09/04/2026 16:58 177 85.12
09/04/2026 16:58 33 85.12
09/04/2026 16:58 1 85.08
09/04/2026 16:58 100 85.07
09/04/2026 16:58 10 85.15
09/04/2026 16:58 10 85.13
09/04/2026 16:58 10 85.13
09/04/2026 16:58 100 85.12
09/04/2026 16:58 200 85.12
09/04/2026 16:58 100 85.13
09/04/2026 16:58 20 85.18
09/04/2026 16:58 40 85.18
09/04/2026 16:58 40 85.18
09/04/2026 16:58 34 85.18
09/04/2026 16:58 19 85.16
09/04/2026 16:58 39 85.17
09/04/2026 16:58 61 85.17
09/04/2026 16:58 200 85.14
09/04/2026 16:58 100 85.14
09/04/2026 16:58 100 85.14
09/04/2026 16:58 37 85.14
09/04/2026 16:58 100 85.14
09/04/2026 16:58 20 85.14
09/04/2026 16:58 100 85.14
09/04/2026 16:58 40 85.16
09/04/2026 16:58 100 85.16
09/04/2026 16:58 119 85.19
09/04/2026 16:58 100 85.15
09/04/2026 16:58 100 85.175
09/04/2026 16:58 19 85.15
09/04/2026 16:58 100 85.15
09/04/2026 16:58 100 85.16
09/04/2026 16:58 22 85.16
09/04/2026 16:58 78 85.16
09/04/2026 16:58 100 85.16
09/04/2026 16:58 100 85.16
09/04/2026 16:58 1 85.20
09/04/2026 16:58 100 85.20
09/04/2026 16:58 100 85.22
09/04/2026 16:58 44 85.22
09/04/2026 16:58 100 85.22
09/04/2026 16:58 56 85.22
09/04/2026 16:58 77 85.22
09/04/2026 16:58 23 85.22
09/04/2026 16:58 41 85.22
09/04/2026 16:58 59 85.22
09/04/2026 16:58 1 85.23
09/04/2026 16:58 100 85.23
09/04/2026 16:58 100 85.24
09/04/2026 16:58 100 85.24
09/04/2026 16:58 100 85.24
09/04/2026 16:58 100 85.24
09/04/2026 16:58 400 85.25
09/04/2026 16:58 100 85.27
09/04/2026 16:58 20 85.26
09/04/2026 16:58 20 85.26
09/04/2026 16:58 83 85.23
09/04/2026 16:58 11 85.23
09/04/2026 16:58 173 85.26
09/04/2026 16:58 1 85.27
09/04/2026 16:58 1 85.27
09/04/2026 16:57 2 85.27
09/04/2026 16:57 100 85.31
09/04/2026 16:57 1 85.31
09/04/2026 16:57 41 85.30
09/04/2026 16:57 59 85.30
09/04/2026 16:57 1 85.25
09/04/2026 16:57 3 85.27
09/04/2026 16:57 97 85.27
09/04/2026 16:57 100 85.27
09/04/2026 16:57 100 85.27
09/04/2026 16:57 100 85.27
09/04/2026 16:57 32 85.29
09/04/2026 16:57 49 85.29
09/04/2026 16:57 19 85.29
09/04/2026 16:57 100 85.29
09/04/2026 16:57 1 85.30
09/04/2026 16:56 5 85.33
09/04/2026 16:56 1 85.33
09/04/2026 16:56 3 85.33
09/04/2026 16:56 18 85.33
09/04/2026 16:56 14 85.29
09/04/2026 16:56 20 85.27
09/04/2026 16:56 4 85.24
09/04/2026 16:55 96 85.24
09/04/2026 16:55 88 85.25
09/04/2026 16:55 3 85.25
09/04/2026 16:55 100 85.25
09/04/2026 16:55 4 85.25
09/04/2026 16:55 171 85.25
09/04/2026 16:55 1 85.25
09/04/2026 16:55 127 85.25
09/04/2026 16:55 1 85.265
09/04/2026 16:55 16 85.28
09/04/2026 16:55 52 85.25
09/04/2026 16:55 8 85.26
09/04/2026 16:54 7 85.26
09/04/2026 16:54 11 85.26
09/04/2026 16:54 100 85.26
09/04/2026 16:54 1 85.29
09/04/2026 16:54 50 85.29
09/04/2026 16:53 97 85.26
09/04/2026 16:53 1 85.32
09/04/2026 16:53 5 85.29
09/04/2026 16:53 73 85.28
09/04/2026 16:53 99 85.245
09/04/2026 16:53 102 85.25
09/04/2026 16:53 1 85.27
09/04/2026 16:53 6 85.25
09/04/2026 16:53 5 85.23
09/04/2026 16:53 5 85.23
09/04/2026 16:53 22 85.175
09/04/2026 16:53 100 85.175
09/04/2026 16:53 100 85.19
09/04/2026 16:53 26 85.19
09/04/2026 16:53 18 85.19
09/04/2026 16:53 100 85.18
09/04/2026 16:53 7 85.18
09/04/2026 16:53 100 85.17
09/04/2026 16:53 31 85.17
09/04/2026 16:53 100 85.16
09/04/2026 16:53 60 85.14
09/04/2026 16:53 31 85.17
09/04/2026 16:53 69 85.17
09/04/2026 16:53 7 85.17
09/04/2026 16:53 12 85.17
09/04/2026 16:53 12 85.17
09/04/2026 16:53 100 85.16
09/04/2026 16:53 100 85.16
09/04/2026 16:53 50 85.16
09/04/2026 16:53 10 85.16
09/04/2026 16:52 97 85.09
09/04/2026 16:52 100 85.14
09/04/2026 16:52 30 85.14
09/04/2026 16:52 70 85.14
09/04/2026 16:52 20 85.13
09/04/2026 16:52 88 85.13
09/04/2026 16:52 32 85.13
09/04/2026 16:52 5 85.13
09/04/2026 16:52 98 85.08
09/04/2026 16:52 1 85.07
09/04/2026 16:52 1 85.07
09/04/2026 16:52 50 85.08
09/04/2026 16:51 1 85.10
09/04/2026 16:51 99 85.07
09/04/2026 16:51 14 85.10
09/04/2026 16:50 100 85.09
09/04/2026 16:50 100 85.09
09/04/2026 16:50 28 85.09
09/04/2026 16:50 100 85.08
09/04/2026 16:50 7 85.08
09/04/2026 16:50 14 85.08
09/04/2026 16:50 1 85.04
09/04/2026 16:50 1 85.06
09/04/2026 16:50 19 85.05
09/04/2026 16:50 1 85.05
09/04/2026 16:50 2 85.04
09/04/2026 16:50 6 85.04
09/04/2026 16:50 2 85.04
09/04/2026 16:50 3 85.04
09/04/2026 16:50 12 85.04
09/04/2026 16:50 2 85.03
09/04/2026 16:50 2 85.03
09/04/2026 16:50 100 85.03
09/04/2026 16:50 100 85.03
09/04/2026 16:50 1 85.02
09/04/2026 16:50 1 85.02
09/04/2026 16:50 100 85.02
09/04/2026 16:50 100 85.02
09/04/2026 16:50 12 85.02
09/04/2026 16:50 100 85.01
09/04/2026 16:50 989 85.00
09/04/2026 16:50 100 85.005
09/04/2026 16:50 11 85.00
09/04/2026 16:50 223 85.00
09/04/2026 16:50 13 85.00
09/04/2026 16:50 752 85.00
09/04/2026 16:50 100 85.00
09/04/2026 16:50 5 85.00
09/04/2026 16:50 2 85.00
09/04/2026 16:50 13 85.00
09/04/2026 16:50 3 85.00
09/04/2026 16:50 10 85.00
09/04/2026 16:50 8 85.00
09/04/2026 16:50 891 85.00
09/04/2026 16:50 36 85.00
09/04/2026 16:50 26 85.00
09/04/2026 16:50 47 85.00
09/04/2026 16:50 10 85.00
09/04/2026 16:50 2 85.00
09/04/2026 16:50 3 85.00
09/04/2026 16:50 1 85.00
09/04/2026 16:50 500 85.03
09/04/2026 16:49 5 85.02
09/04/2026 16:49 35 85.04
09/04/2026 16:49 100 85.01
09/04/2026 16:49 20 85.02
09/04/2026 16:49 100 85.01
09/04/2026 16:49 500 85.04
09/04/2026 16:49 1 85.12
09/04/2026 16:48 2 85.08
09/04/2026 16:48 100 85.09
09/04/2026 16:48 18 85.06
09/04/2026 16:48 500 85.10
09/04/2026 16:48 42 85.07
09/04/2026 16:48 500 85.15
09/04/2026 16:47 1 85.16
09/04/2026 16:47 1 85.14
09/04/2026 16:47 31 85.21
09/04/2026 16:46 78 85.22
09/04/2026 16:46 3 85.24
09/04/2026 16:46 97 85.24
09/04/2026 16:46 9 85.25
09/04/2026 16:46 28 85.26
09/04/2026 16:46 300 85.26
09/04/2026 16:46 3 85.27
09/04/2026 16:46 13 85.25
09/04/2026 16:46 37 85.27
09/04/2026 16:46 2 85.33
09/04/2026 16:46 30 85.28
09/04/2026 16:46 5 85.34
09/04/2026 16:46 5 85.34
09/04/2026 16:46 11 85.33
09/04/2026 16:46 5 85.33
09/04/2026 16:45 1 85.29
09/04/2026 16:45 101 85.25
09/04/2026 16:45 43 85.29
09/04/2026 16:45 57 85.29
09/04/2026 16:45 18 85.28
09/04/2026 16:45 1 85.27
09/04/2026 16:44 47 85.24
09/04/2026 16:44 100 85.24
09/04/2026 16:44 30 85.23
09/04/2026 16:44 9 85.21
09/04/2026 16:44 10 85.205
09/04/2026 16:43 1 85.22
09/04/2026 16:43 100 85.23
09/04/2026 16:43 100 85.23
09/04/2026 16:43 55 85.235
09/04/2026 16:43 31 85.25
09/04/2026 16:43 100 85.23
09/04/2026 16:43 5 85.23
09/04/2026 16:42 100 85.18
09/04/2026 16:42 100 85.21
09/04/2026 16:42 55 85.26
09/04/2026 16:42 10 85.20
09/04/2026 16:42 100 85.25
09/04/2026 16:42 100 85.25
09/04/2026 16:42 1 85.265
09/04/2026 16:42 1 85.27
09/04/2026 16:42 76 85.27
09/04/2026 16:42 24 85.27
09/04/2026 16:42 12 85.27
09/04/2026 16:42 1 85.26
09/04/2026 16:42 100 85.26
09/04/2026 16:42 100 85.25
09/04/2026 16:42 28 85.25
09/04/2026 16:42 6 85.25
09/04/2026 16:42 100 85.24
09/04/2026 16:42 100 85.24
09/04/2026 16:42 1 85.24
09/04/2026 16:42 100 85.22
09/04/2026 16:42 100 85.22
09/04/2026 16:42 100 85.22
09/04/2026 16:41 1 85.185
09/04/2026 16:41 2 85.20
09/04/2026 16:41 17 85.20
09/04/2026 16:40 100 85.20
09/04/2026 16:40 38 85.19
09/04/2026 16:40 299 85.12
09/04/2026 16:40 20 85.12
09/04/2026 16:40 1 85.14
09/04/2026 16:40 100 85.23
09/04/2026 16:40 100 85.23
09/04/2026 16:40 59 85.23
09/04/2026 16:40 41 85.23
09/04/2026 16:40 1 85.20
09/04/2026 16:40 100 85.20
09/04/2026 16:40 12 85.20
09/04/2026 16:40 100 85.19
09/04/2026 16:40 2 85.19
09/04/2026 16:40 2 85.19
09/04/2026 16:40 11 85.19
09/04/2026 16:40 100 85.18
09/04/2026 16:39 1 85.145
09/04/2026 16:39 100 85.16
09/04/2026 16:39 1 85.15
09/04/2026 16:39 100 85.15
09/04/2026 16:39 24 85.15
09/04/2026 16:39 76 85.15
09/04/2026 16:39 200 85.14
09/04/2026 16:39 72 85.12
09/04/2026 16:39 28 85.12
09/04/2026 16:39 14 85.12
09/04/2026 16:39 20 85.10
09/04/2026 16:39 100 85.08
09/04/2026 16:39 500 85.10
09/04/2026 16:39 1 85.125
09/04/2026 16:38 100 85.09
09/04/2026 16:38 34 85.09
09/04/2026 16:38 7 85.12
09/04/2026 16:38 46 85.12
09/04/2026 16:38 59 85.12
09/04/2026 16:38 188 85.12
09/04/2026 16:38 10 85.13
09/04/2026 16:38 396 85.13
09/04/2026 16:38 104 85.13
09/04/2026 16:38 1 85.165
09/04/2026 16:38 97 85.14
09/04/2026 16:38 16 85.165
09/04/2026 16:38 10 85.14
09/04/2026 16:38 45 85.14
09/04/2026 16:38 45 85.14
09/04/2026 16:38 100 85.10
09/04/2026 16:38 38 85.155
09/04/2026 16:37 50 85.15
09/04/2026 16:37 16 85.17
09/04/2026 16:37 2 85.17
09/04/2026 16:37 100 85.20
09/04/2026 16:37 420 85.20
09/04/2026 16:37 80 85.20
09/04/2026 16:37 1 85.25
09/04/2026 16:36 35 85.245
09/04/2026 16:36 1 85.25
09/04/2026 16:36 100 85.23
09/04/2026 16:36 1 85.22
09/04/2026 16:36 10 85.25
09/04/2026 16:36 4 85.22
09/04/2026 16:36 20 85.27
09/04/2026 16:35 64 85.30
09/04/2026 16:35 2 85.30
09/04/2026 16:35 1 85.30
09/04/2026 16:35 36 85.30
09/04/2026 16:35 18 85.30
09/04/2026 16:35 46 85.30
09/04/2026 16:35 20 85.29
09/04/2026 16:35 6 85.25
09/04/2026 16:35 130 85.25
09/04/2026 16:35 5 85.25
09/04/2026 16:35 7 85.27
09/04/2026 16:35 93 85.27
09/04/2026 16:35 1 85.28
09/04/2026 16:34 1 85.325
09/04/2026 16:34 80 85.32
09/04/2026 16:34 97 85.32
09/04/2026 16:34 100 85.33
09/04/2026 16:34 100 85.34
09/04/2026 16:34 1 85.39
09/04/2026 16:33 96 85.34
09/04/2026 16:33 100 85.41
09/04/2026 16:33 100 85.40
09/04/2026 16:33 219 85.33
09/04/2026 16:33 1 85.38
09/04/2026 16:33 21 85.36
09/04/2026 16:33 100 85.36
09/04/2026 16:33 1 85.30
09/04/2026 16:33 50 85.31
09/04/2026 16:33 18 85.32
09/04/2026 16:32 100 85.36
09/04/2026 16:32 100 85.34
09/04/2026 16:32 50 85.31
09/04/2026 16:32 96 85.26
09/04/2026 16:32 100 85.30
09/04/2026 16:32 2 85.32
09/04/2026 16:32 98 85.32
09/04/2026 16:32 2 85.31
09/04/2026 16:32 52 85.31
09/04/2026 16:32 20 85.29
09/04/2026 16:32 100 85.29
09/04/2026 16:32 124 85.22
09/04/2026 16:32 44 85.24
09/04/2026 16:32 30 85.25
09/04/2026 16:32 1 85.25
09/04/2026 16:32 17 85.28
09/04/2026 16:31 69 85.25
09/04/2026 16:31 46 85.26
09/04/2026 16:31 1 85.31
09/04/2026 16:31 4 85.26
09/04/2026 16:31 100 85.27
09/04/2026 16:31 144 85.315
09/04/2026 16:31 100 85.33
09/04/2026 16:31 1 85.30
09/04/2026 16:31 21 85.32
09/04/2026 16:31 21 85.32
09/04/2026 16:31 27 85.37
09/04/2026 16:31 73 85.37
09/04/2026 16:31 17 85.37
09/04/2026 16:31 83 85.37
09/04/2026 16:31 65 85.44
09/04/2026 16:31 32 85.43
09/04/2026 16:31 97 85.41
09/04/2026 16:31 3 85.41
09/04/2026 16:31 20 85.41
09/04/2026 16:31 14 85.41
09/04/2026 16:31 2 85.41
09/04/2026 16:31 1 85.39
09/04/2026 16:31 2 85.39
09/04/2026 16:31 1 85.37
09/04/2026 16:31 5 85.37
09/04/2026 16:31 5 85.37
09/04/2026 16:31 5 85.36
09/04/2026 16:31 20 85.35
09/04/2026 16:31 5 85.35
09/04/2026 16:31 16 85.325
09/04/2026 16:31 1 85.34
09/04/2026 16:30 1 85.31
09/04/2026 16:30 1 85.31
09/04/2026 16:30 1 85.31
09/04/2026 16:30 5 85.31
09/04/2026 16:30 100 85.30
09/04/2026 16:30 100 85.30
09/04/2026 16:30 1 85.30
09/04/2026 16:30 17 85.29
09/04/2026 16:30 1 85.29
09/04/2026 16:30 1 85.28
09/04/2026 16:30 100 85.26
09/04/2026 16:30 2 85.26
09/04/2026 16:30 100 85.26
09/04/2026 16:30 100 85.25
09/04/2026 16:30 100 85.24
09/04/2026 16:30 1 85.215
09/04/2026 16:29 1 85.21
09/04/2026 16:29 1 85.21
09/04/2026 16:29 1 85.24
09/04/2026 16:28 165 85.23
09/04/2026 16:28 35 85.23
09/04/2026 16:28 1 85.22
09/04/2026 16:28 4 85.22
09/04/2026 16:28 1 85.21
09/04/2026 16:28 1 85.17
09/04/2026 16:28 38 85.19
09/04/2026 16:28 100 85.18
09/04/2026 16:28 20 85.18
09/04/2026 16:28 10 85.17
09/04/2026 16:28 20 85.17
09/04/2026 16:28 100 85.17
09/04/2026 16:28 1 85.06
09/04/2026 16:28 24 85.10
09/04/2026 16:28 76 85.10
09/04/2026 16:28 100 85.10
09/04/2026 16:28 300 85.11
09/04/2026 16:28 31 85.13
09/04/2026 16:28 421 85.13
09/04/2026 16:28 29 85.13
09/04/2026 16:28 5 85.16
09/04/2026 16:27 100 85.19
09/04/2026 16:27 1 85.215
09/04/2026 16:27 100 85.21
09/04/2026 16:27 1 85.205
09/04/2026 16:27 80 85.23
09/04/2026 16:26 1 85.25
09/04/2026 16:26 33 85.25
09/04/2026 16:26 3 85.25
09/04/2026 16:26 9 85.25
09/04/2026 16:26 1 85.24
09/04/2026 16:26 14 85.23
09/04/2026 16:26 1 85.22
09/04/2026 16:26 62 85.19
09/04/2026 16:26 38 85.19
09/04/2026 16:26 5 85.15
09/04/2026 16:26 9 85.13
09/04/2026 16:25 17 85.19
09/04/2026 16:25 98 85.14
09/04/2026 16:25 7 85.15
09/04/2026 16:25 86 85.17
09/04/2026 16:25 15 85.19
09/04/2026 16:25 1 85.19
09/04/2026 16:25 84 85.19
09/04/2026 16:25 1 85.22
09/04/2026 16:25 38 85.23
09/04/2026 16:25 50 85.25
09/04/2026 16:25 62 85.25
09/04/2026 16:25 38 85.25
09/04/2026 16:25 100 85.28
09/04/2026 16:25 1 85.275
09/04/2026 16:24 100 85.255
09/04/2026 16:24 10 85.20
09/04/2026 16:24 100 85.22
09/04/2026 16:24 41 85.13
09/04/2026 16:24 43 85.16
09/04/2026 16:24 100 85.17
09/04/2026 16:24 200 85.18
09/04/2026 16:24 100 85.18
09/04/2026 16:24 100 85.19
09/04/2026 16:24 100 85.19
09/04/2026 16:24 100 85.20
09/04/2026 16:24 100 85.21
09/04/2026 16:24 19 85.23
09/04/2026 16:24 1 85.29
09/04/2026 16:24 80 85.36
09/04/2026 16:24 100 85.36
09/04/2026 16:24 9 85.31
09/04/2026 16:24 24 85.24
09/04/2026 16:23 66 85.26
09/04/2026 16:23 1 85.27
09/04/2026 16:23 370 85.31
09/04/2026 16:23 2 85.40
09/04/2026 16:23 32 85.39
09/04/2026 16:23 1 85.38
09/04/2026 16:23 18 85.37
09/04/2026 16:23 34 85.36
09/04/2026 16:23 2 85.35
09/04/2026 16:23 5 85.32
09/04/2026 16:23 100 85.30
09/04/2026 16:23 3 85.30
09/04/2026 16:23 194 85.30
09/04/2026 16:23 5 85.30
09/04/2026 16:23 1 85.29
09/04/2026 16:23 1 85.265
09/04/2026 16:23 31 85.26
09/04/2026 16:23 41 85.26
09/04/2026 16:23 100 85.23
09/04/2026 16:23 45 85.23
09/04/2026 16:23 55 85.23
09/04/2026 16:23 1 85.22
09/04/2026 16:23 82 85.21
09/04/2026 16:23 100 85.21
09/04/2026 16:23 1 85.20
09/04/2026 16:22 100 85.14
09/04/2026 16:22 14 85.17
09/04/2026 16:22 86 85.17
09/04/2026 16:22 100 85.16
09/04/2026 16:22 65 85.16
09/04/2026 16:22 35 85.16
09/04/2026 16:22 57 85.15
09/04/2026 16:22 210 85.095
09/04/2026 16:22 3 85.13
09/04/2026 16:22 24 85.13
09/04/2026 16:22 100 85.09
09/04/2026 16:22 500 85.09
09/04/2026 16:22 100 85.10
09/04/2026 16:22 100 85.10
09/04/2026 16:22 3 85.10
09/04/2026 16:22 100 85.125
09/04/2026 16:22 200 85.11
09/04/2026 16:22 1 85.15
09/04/2026 16:22 3 85.12
09/04/2026 16:22 100 85.12
09/04/2026 16:22 100 85.155
09/04/2026 16:21 11 85.17
09/04/2026 16:20 42 85.15
09/04/2026 16:20 265 85.22
09/04/2026 16:20 40 85.21
09/04/2026 16:20 100 85.21
09/04/2026 16:20 78 85.31
09/04/2026 16:20 37 85.24
09/04/2026 16:20 100 85.28
09/04/2026 16:20 38 85.28
09/04/2026 16:20 24 85.30
09/04/2026 16:20 20 85.30
09/04/2026 16:19 1 85.28
09/04/2026 16:19 1 85.22
09/04/2026 16:19 20 85.26
09/04/2026 16:19 20 85.26
09/04/2026 16:19 4 85.28
09/04/2026 16:19 96 85.28
09/04/2026 16:19 55 85.30
09/04/2026 16:19 100 85.30
09/04/2026 16:19 188 85.30
09/04/2026 16:19 257 85.30
09/04/2026 16:19 10 85.30
09/04/2026 16:19 1 85.31
09/04/2026 16:19 57 85.32
09/04/2026 16:19 100 85.33
09/04/2026 16:19 1 85.365
09/04/2026 16:19 14 85.39
09/04/2026 16:18 1 85.385
09/04/2026 16:18 100 85.40
09/04/2026 16:18 90 85.40
09/04/2026 16:18 10 85.40
09/04/2026 16:18 5 85.39
09/04/2026 16:18 80 85.38
09/04/2026 16:18 5 85.38
09/04/2026 16:18 20 85.38
09/04/2026 16:18 90 85.37
09/04/2026 16:17 72 85.37
09/04/2026 16:17 1 85.335
09/04/2026 16:16 15 85.32
09/04/2026 16:16 100 85.28
09/04/2026 16:16 100 85.28
09/04/2026 16:16 20 85.28
09/04/2026 16:16 100 85.28
09/04/2026 16:16 200 85.27
09/04/2026 16:16 99 85.20
09/04/2026 16:16 1 85.20
09/04/2026 16:16 100 85.23
09/04/2026 16:16 20 85.21
09/04/2026 16:16 43 85.15
09/04/2026 16:16 1 85.14
09/04/2026 16:16 100 85.17
09/04/2026 16:16 35 85.18
09/04/2026 16:16 20 85.18
09/04/2026 16:16 45 85.18
09/04/2026 16:15 500 85.20
09/04/2026 16:15 100 85.29
09/04/2026 16:15 100 85.30
09/04/2026 16:15 14 85.33
09/04/2026 16:15 80 85.37
09/04/2026 16:14 50 85.37
09/04/2026 16:14 1 85.335
09/04/2026 16:14 100 85.37
09/04/2026 16:14 8 85.37
09/04/2026 16:14 100 85.35
09/04/2026 16:14 100 85.35
09/04/2026 16:14 1 85.30
09/04/2026 16:14 50 85.29
09/04/2026 16:14 51 85.28
09/04/2026 16:14 38 85.28
09/04/2026 16:13 3 85.27
09/04/2026 16:12 20 85.36
09/04/2026 16:12 5 85.37
09/04/2026 16:12 2 85.38
09/04/2026 16:12 5 85.38
09/04/2026 16:12 38 85.38
09/04/2026 16:12 5 85.38
09/04/2026 16:12 5 85.38
09/04/2026 16:12 5 85.38
09/04/2026 16:12 5 85.38
09/04/2026 16:12 95 85.39
09/04/2026 16:12 5 85.39
09/04/2026 16:12 100 85.39
09/04/2026 16:12 100 85.39
09/04/2026 16:12 5 85.39
09/04/2026 16:12 100 85.47
09/04/2026 16:12 80 85.52
09/04/2026 16:11 1 85.48
09/04/2026 16:11 100 85.46
09/04/2026 16:11 76 85.53
09/04/2026 16:11 1 85.53
09/04/2026 16:11 100 85.50
09/04/2026 16:11 294 85.50
09/04/2026 16:11 77 85.50
09/04/2026 16:11 29 85.52
09/04/2026 16:11 100 85.49
09/04/2026 16:11 1 85.53
09/04/2026 16:11 30 85.53
09/04/2026 16:11 34 85.49
09/04/2026 16:11 5 85.49
09/04/2026 16:11 1 85.50
09/04/2026 16:11 21 85.50
09/04/2026 16:11 20 85.50
09/04/2026 16:11 1 85.50
09/04/2026 16:11 100 85.48
09/04/2026 16:11 5 85.47
09/04/2026 16:11 27 85.46
09/04/2026 16:11 40 85.39
09/04/2026 16:11 100 85.41
09/04/2026 16:11 100 85.42
09/04/2026 16:11 16 85.46
09/04/2026 16:10 5 85.38
09/04/2026 16:10 90 85.38
09/04/2026 16:10 23 85.35
09/04/2026 16:10 5 85.34
09/04/2026 16:10 100 85.33
09/04/2026 16:10 100 85.33
09/04/2026 16:10 98 85.32
09/04/2026 16:10 100 85.24
09/04/2026 16:09 100 85.27
09/04/2026 16:09 38 85.29
09/04/2026 16:09 11 85.30
09/04/2026 16:09 51 85.30
09/04/2026 16:09 49 85.30
09/04/2026 16:09 10 85.28
09/04/2026 16:09 20 85.28
09/04/2026 16:09 4 85.28
09/04/2026 16:09 44 85.28
09/04/2026 16:09 1 85.27
09/04/2026 16:09 1 85.26
09/04/2026 16:09 1 85.24
09/04/2026 16:09 1 85.23
09/04/2026 16:09 100 85.19
09/04/2026 16:09 100 85.20
09/04/2026 16:09 72 85.20
09/04/2026 16:09 28 85.20
09/04/2026 16:09 100 85.18
09/04/2026 16:09 100 85.18
09/04/2026 16:09 300 85.18
09/04/2026 16:09 700 85.18
09/04/2026 16:09 100 85.17
09/04/2026 16:09 100 85.17
09/04/2026 16:09 100 85.17
09/04/2026 16:09 100 85.17
09/04/2026 16:09 100 85.135
09/04/2026 16:08 2 85.17
09/04/2026 16:08 40 85.32
09/04/2026 16:08 62 85.39
09/04/2026 16:08 38 85.39
09/04/2026 16:08 40 85.42
09/04/2026 16:08 20 85.42
09/04/2026 16:07 1 85.40
09/04/2026 16:07 44 85.31
09/04/2026 16:07 12 85.31
09/04/2026 16:07 100 85.30
09/04/2026 16:07 10 85.30
09/04/2026 16:07 6 85.235
09/04/2026 16:07 15 85.23
09/04/2026 16:07 5 85.23
09/04/2026 16:07 5 85.21
09/04/2026 16:07 81 85.21
09/04/2026 16:07 19 85.21
09/04/2026 16:07 30 85.20
09/04/2026 16:06 32 85.12
09/04/2026 16:06 5 85.10
09/04/2026 16:06 1 85.05
09/04/2026 16:06 17 85.05
09/04/2026 16:06 5 85.04
09/04/2026 16:06 100 85.03
09/04/2026 16:06 100 85.00
09/04/2026 16:06 100 85.00
09/04/2026 16:06 1 84.99
09/04/2026 16:06 23 84.99
09/04/2026 16:06 6 84.95
09/04/2026 16:05 100 84.95
09/04/2026 16:05 66 84.94
09/04/2026 16:05 34 84.94
09/04/2026 16:05 100 84.92
09/04/2026 16:05 100 84.885
09/04/2026 16:04 15 84.86
09/04/2026 16:04 181 84.87
09/04/2026 16:04 25 84.87
09/04/2026 16:04 72 84.90
09/04/2026 16:04 100 84.90
09/04/2026 16:04 334 84.91
09/04/2026 16:04 75 84.91
09/04/2026 16:04 91 84.91
09/04/2026 16:04 100 84.975
09/04/2026 16:03 38 84.92
09/04/2026 16:03 38 84.92
09/04/2026 16:03 1 84.965
09/04/2026 16:03 40 84.93
09/04/2026 16:03 78 84.93
09/04/2026 16:03 20 84.93
09/04/2026 16:03 20 84.93
09/04/2026 16:03 20 84.93
09/04/2026 16:03 68 84.93
09/04/2026 16:03 48 84.93
09/04/2026 16:03 38 84.93
09/04/2026 16:03 20 84.92
09/04/2026 16:03 118 84.91
09/04/2026 16:03 376 84.91
09/04/2026 16:03 20 84.91
09/04/2026 16:03 76 84.91
09/04/2026 16:03 20 84.91
09/04/2026 16:03 20 84.91
09/04/2026 16:03 20 84.91
09/04/2026 16:03 20 84.91
09/04/2026 16:03 292 84.91
09/04/2026 16:03 20 84.91
09/04/2026 16:03 20 84.91
09/04/2026 16:03 38 84.91
09/04/2026 16:03 20 84.91
09/04/2026 16:03 20 84.91
09/04/2026 16:03 20 84.91
09/04/2026 16:03 45 84.91
09/04/2026 16:03 7 84.87
09/04/2026 16:03 10 84.87
09/04/2026 16:03 13 84.80
09/04/2026 16:02 14 84.91
09/04/2026 16:01 27 84.95
09/04/2026 16:01 17 84.95
09/04/2026 16:01 17 85.06
09/04/2026 16:01 2 85.00
09/04/2026 16:01 100 85.10
09/04/2026 16:00 300 85.14
09/04/2026 16:00 57 85.14
09/04/2026 16:00 57 85.14
09/04/2026 16:00 57 85.14
09/04/2026 16:00 20 85.09
09/04/2026 16:00 38 85.09
09/04/2026 16:00 20 85.09
09/04/2026 16:00 7 85.00
09/04/2026 16:00 100 85.05
09/04/2026 16:00 1 85.04
09/04/2026 16:00 2 85.07
09/04/2026 16:00 10 85.00
09/04/2026 16:00 28 85.00
09/04/2026 15:59 5 85.05
09/04/2026 15:59 39 85.05
09/04/2026 15:59 26 85.05
09/04/2026 15:59 35 85.05
09/04/2026 15:59 24 85.06
09/04/2026 15:59 38 85.06
09/04/2026 15:59 38 85.06
09/04/2026 15:59 100 85.06
09/04/2026 15:59 91 85.20
09/04/2026 15:59 100 85.20
09/04/2026 15:59 100 85.19
09/04/2026 15:59 39 85.24
09/04/2026 15:59 100 85.27
09/04/2026 15:59 20 85.29
09/04/2026 15:59 20 85.29
09/04/2026 15:59 20 85.29
09/04/2026 15:59 20 85.29
09/04/2026 15:59 20 85.29
09/04/2026 15:59 20 85.29
09/04/2026 15:59 20 85.29
09/04/2026 15:58 3 85.29
09/04/2026 15:58 100 85.29
09/04/2026 15:58 100 85.29
09/04/2026 15:58 50 85.28
09/04/2026 15:58 100 85.28
09/04/2026 15:58 100 85.30
09/04/2026 15:58 100 85.36
09/04/2026 15:58 100 85.36
09/04/2026 15:58 100 85.39
09/04/2026 15:58 37 85.37
09/04/2026 15:58 63 85.37
09/04/2026 15:58 100 85.37
09/04/2026 15:58 85 85.37
09/04/2026 15:58 15 85.37
09/04/2026 15:58 100 85.37
09/04/2026 15:58 100 85.37
09/04/2026 15:58 33 85.37
09/04/2026 15:58 67 85.37
09/04/2026 15:58 88 85.37
09/04/2026 15:58 12 85.37
09/04/2026 15:58 136 85.37
09/04/2026 15:58 100 85.37
09/04/2026 15:58 264 85.37
09/04/2026 15:58 100 85.37
09/04/2026 15:58 23 85.37
09/04/2026 15:58 100 85.37
09/04/2026 15:58 100 85.37
09/04/2026 15:58 5 85.37
09/04/2026 15:58 20 85.37
09/04/2026 15:58 100 85.35
09/04/2026 15:58 100 85.34
09/04/2026 15:58 300 85.34
09/04/2026 15:57 1 85.325
09/04/2026 15:56 25 85.35
09/04/2026 15:56 42 85.35
09/04/2026 15:56 100 85.35
09/04/2026 15:56 37 85.35
09/04/2026 15:56 63 85.35
09/04/2026 15:56 57 85.35
09/04/2026 15:56 43 85.35
09/04/2026 15:56 77 85.35
09/04/2026 15:56 3 85.35
09/04/2026 15:56 100 85.35
09/04/2026 15:56 20 85.35
09/04/2026 15:56 100 85.35
09/04/2026 15:56 120 85.34
09/04/2026 15:56 35 85.28
09/04/2026 15:56 3 85.27
09/04/2026 15:56 14 85.34
09/04/2026 15:56 3 85.28
09/04/2026 15:56 3 85.28
09/04/2026 15:56 64 85.25
09/04/2026 15:56 136 85.25
09/04/2026 15:56 20 85.25
09/04/2026 15:56 100 85.25
09/04/2026 15:56 100 85.25
09/04/2026 15:56 100 85.19
09/04/2026 15:56 5 85.20
09/04/2026 15:56 1 85.18
09/04/2026 15:56 99 85.18
09/04/2026 15:56 1 85.18
09/04/2026 15:56 20 85.20
09/04/2026 15:56 100 85.21
09/04/2026 15:56 80 85.21
09/04/2026 15:56 300 85.24
09/04/2026 15:56 100 85.24
09/04/2026 15:54 100 85.255
09/04/2026 15:54 18 85.27
09/04/2026 15:54 100 85.25
09/04/2026 15:54 4 85.25
09/04/2026 15:54 5 85.25
09/04/2026 15:54 100 85.25
09/04/2026 15:54 100 85.24
09/04/2026 15:54 100 85.24
09/04/2026 15:54 100 85.24
09/04/2026 15:54 100 85.24
09/04/2026 15:54 100 85.24
09/04/2026 15:54 100 85.24
09/04/2026 15:53 26 85.15
09/04/2026 15:53 100 85.12
09/04/2026 15:52 4 85.16
09/04/2026 15:52 100 85.10
09/04/2026 15:52 200 85.09
09/04/2026 15:52 100 85.09
09/04/2026 15:52 100 85.09
09/04/2026 15:52 100 85.09
09/04/2026 15:52 100 85.09
09/04/2026 15:52 62 85.05
09/04/2026 15:52 5 85.04
09/04/2026 15:52 5 85.02
09/04/2026 15:52 10 84.98
09/04/2026 15:52 100 84.97
09/04/2026 15:52 5 84.96
09/04/2026 15:52 100 84.95
09/04/2026 15:52 100 84.94
09/04/2026 15:51 100 84.88
09/04/2026 15:51 28 84.88
09/04/2026 15:51 8 84.88
09/04/2026 15:51 200 84.87
09/04/2026 15:51 100 84.86
09/04/2026 15:51 10 84.77
09/04/2026 15:51 1 84.78
09/04/2026 15:51 100 84.81
09/04/2026 15:51 4 84.79
09/04/2026 15:51 100 84.78
09/04/2026 15:51 1 84.75
09/04/2026 15:51 100 84.73
09/04/2026 15:51 4 84.73
09/04/2026 15:51 272 84.73
09/04/2026 15:51 400 84.73
09/04/2026 15:51 96 84.73
09/04/2026 15:51 100 84.73
09/04/2026 15:51 500 84.72
09/04/2026 15:51 100 84.70
09/04/2026 15:51 100 84.68
09/04/2026 15:51 5 84.70
09/04/2026 15:51 4 84.73
09/04/2026 15:51 5 84.775
09/04/2026 15:51 32 84.79
09/04/2026 15:51 62 84.84
09/04/2026 15:51 38 84.84
09/04/2026 15:51 33 84.84
09/04/2026 15:50 2 84.875
09/04/2026 15:50 44 84.94
09/04/2026 15:50 50 84.90
09/04/2026 15:50 19 84.94
09/04/2026 15:50 100 84.98
09/04/2026 15:50 5 84.99
09/04/2026 15:50 89 84.99
09/04/2026 15:50 100 84.99
09/04/2026 15:50 11 84.99
09/04/2026 15:50 431 85.00
09/04/2026 15:50 69 85.00
09/04/2026 15:50 100 85.04
09/04/2026 15:50 100 85.08
09/04/2026 15:50 100 85.08
09/04/2026 15:50 200 85.08
09/04/2026 15:50 100 85.10
09/04/2026 15:50 100 85.11
09/04/2026 15:50 2 85.18
09/04/2026 15:50 10 85.18
09/04/2026 15:50 5 85.18
09/04/2026 15:50 62 85.19
09/04/2026 15:50 38 85.19
09/04/2026 15:50 59 85.19
09/04/2026 15:50 38 85.19
09/04/2026 15:50 3 85.19
09/04/2026 15:50 100 85.19
09/04/2026 15:50 3 85.19
09/04/2026 15:50 100 85.19
09/04/2026 15:50 4 85.18
09/04/2026 15:50 11 85.18
09/04/2026 15:50 2 85.14
09/04/2026 15:50 100 85.12
09/04/2026 15:50 100 85.12
09/04/2026 15:50 83 85.12
09/04/2026 15:50 100 85.12
09/04/2026 15:50 17 85.12
09/04/2026 15:50 83 85.11
09/04/2026 15:50 17 85.11
09/04/2026 15:50 22 85.11
09/04/2026 15:50 39 85.11
09/04/2026 15:50 39 85.11
09/04/2026 15:50 51 85.11
09/04/2026 15:50 39 85.11
09/04/2026 15:50 10 85.11
09/04/2026 15:50 39 85.11
09/04/2026 15:50 51 85.11
09/04/2026 15:50 10 85.11
09/04/2026 15:50 100 85.11
09/04/2026 15:50 90 85.11
09/04/2026 15:50 10 85.11
09/04/2026 15:50 49 85.10
09/04/2026 15:50 49 85.10
09/04/2026 15:48 100 85.08
09/04/2026 15:48 100 85.08
09/04/2026 15:48 100 85.08
09/04/2026 15:48 100 85.01
09/04/2026 15:48 100 84.99
09/04/2026 15:48 14 85.05
09/04/2026 15:48 86 85.05
09/04/2026 15:48 100 85.08
09/04/2026 15:48 41 85.09
09/04/2026 15:48 59 85.09
09/04/2026 15:48 26 85.10
09/04/2026 15:48 44 85.10
09/04/2026 15:48 130 85.10
09/04/2026 15:48 26 85.12
09/04/2026 15:48 74 85.12
09/04/2026 15:48 100 85.11
09/04/2026 15:48 100 85.11
09/04/2026 15:48 4 85.11
09/04/2026 15:48 1 85.11
09/04/2026 15:48 100 85.11
09/04/2026 15:48 99 85.12
09/04/2026 15:48 1 85.12
09/04/2026 15:48 7 85.12
09/04/2026 15:48 100 85.12
09/04/2026 15:48 100 85.12
09/04/2026 15:48 62 85.12
09/04/2026 15:47 5 85.10
09/04/2026 15:47 21 85.10
09/04/2026 15:47 74 85.10
09/04/2026 15:47 5 85.10
09/04/2026 15:47 100 85.09
09/04/2026 15:47 100 85.09
09/04/2026 15:47 8 85.09
09/04/2026 15:47 92 85.09
09/04/2026 15:47 100 85.09
09/04/2026 15:47 100 85.09
09/04/2026 15:47 100 85.09
09/04/2026 15:47 100 85.09
09/04/2026 15:47 20 85.08
09/04/2026 15:47 96 85.08
09/04/2026 15:47 4 85.08
09/04/2026 15:47 100 85.08
09/04/2026 15:47 200 85.07
09/04/2026 15:47 15 85.02
09/04/2026 15:46 100 85.02
09/04/2026 15:46 94 85.00
09/04/2026 15:46 6 85.00
09/04/2026 15:46 100 84.99
09/04/2026 15:46 70 84.97
09/04/2026 15:46 30 84.97
09/04/2026 15:46 94 84.97
09/04/2026 15:46 6 84.97
09/04/2026 15:46 94 84.97
09/04/2026 15:46 6 84.97
09/04/2026 15:46 11 84.97
09/04/2026 15:46 13 84.97
09/04/2026 15:46 76 84.97
09/04/2026 15:46 100 84.97
09/04/2026 15:46 100 84.97
09/04/2026 15:46 5 84.97
09/04/2026 15:46 38 84.95
09/04/2026 15:46 200 84.90
09/04/2026 15:46 21 84.85
09/04/2026 15:46 24 84.88
09/04/2026 15:46 76 84.88
09/04/2026 15:46 100 84.88
09/04/2026 15:46 45 84.86
09/04/2026 15:46 55 84.86
09/04/2026 15:46 45 84.86
09/04/2026 15:46 55 84.86
09/04/2026 15:46 90 84.85
09/04/2026 15:46 100 84.85
09/04/2026 15:46 100 84.85
09/04/2026 15:46 100 84.85
09/04/2026 15:46 10 84.85
09/04/2026 15:46 90 84.85
09/04/2026 15:46 10 84.85
09/04/2026 15:46 90 84.85
09/04/2026 15:46 100 84.85
09/04/2026 15:46 20 84.85
09/04/2026 15:46 100 84.85
09/04/2026 15:46 100 84.85
09/04/2026 15:46 30 84.79
09/04/2026 15:45 100 84.815
09/04/2026 15:45 100 84.815
09/04/2026 15:45 70 84.82
09/04/2026 15:45 2 84.87
09/04/2026 15:45 100 84.88
09/04/2026 15:45 100 84.87
09/04/2026 15:45 86 84.87
09/04/2026 15:45 114 84.87
09/04/2026 15:45 76 84.85
09/04/2026 15:45 100 84.82
09/04/2026 15:45 70 84.83
09/04/2026 15:45 1 84.81
09/04/2026 15:45 5 84.82
09/04/2026 15:45 5 84.83
09/04/2026 15:45 62 84.85
09/04/2026 15:45 38 84.85
09/04/2026 15:45 100 84.90
09/04/2026 15:45 98 84.96
09/04/2026 15:44 70 84.90
09/04/2026 15:44 94 84.90
09/04/2026 15:44 6 84.90
09/04/2026 15:44 8 84.90
09/04/2026 15:44 92 84.90
09/04/2026 15:44 8 84.90
09/04/2026 15:44 92 84.90
09/04/2026 15:44 100 84.90
09/04/2026 15:44 200 84.90
09/04/2026 15:44 100 84.90
09/04/2026 15:44 100 84.90
09/04/2026 15:44 100 84.90
09/04/2026 15:44 100 84.90
09/04/2026 15:44 100 84.90
09/04/2026 15:44 100 84.90
09/04/2026 15:44 100 84.90
09/04/2026 15:44 100 84.90
09/04/2026 15:44 100 84.90
09/04/2026 15:43 90 84.99
09/04/2026 15:43 4 85.00
09/04/2026 15:43 1 85.00
09/04/2026 15:43 70 85.11
09/04/2026 15:42 70 85.11
09/04/2026 15:42 5 85.21
09/04/2026 15:42 5 85.21
09/04/2026 15:42 14 85.20
09/04/2026 15:42 12 85.19
09/04/2026 15:42 9 85.15
09/04/2026 15:42 12 85.15
09/04/2026 15:42 76 85.15
09/04/2026 15:42 3 85.15
09/04/2026 15:42 97 85.15
09/04/2026 15:42 24 85.15
09/04/2026 15:42 100 85.15
09/04/2026 15:42 100 85.15
09/04/2026 15:42 79 85.15
09/04/2026 15:42 21 85.15
09/04/2026 15:42 79 85.15
09/04/2026 15:42 21 85.15
09/04/2026 15:42 76 85.15
09/04/2026 15:42 24 85.15
09/04/2026 15:42 76 85.15
09/04/2026 15:42 24 85.15
09/04/2026 15:42 76 85.15
09/04/2026 15:42 100 85.15
09/04/2026 15:42 51 85.15
09/04/2026 15:42 52 85.15
09/04/2026 15:42 51 85.15
09/04/2026 15:42 52 85.15
09/04/2026 15:42 78 85.15
09/04/2026 15:42 22 85.15
09/04/2026 15:42 10 85.11
09/04/2026 15:42 150 85.11
09/04/2026 15:42 40 85.11
09/04/2026 15:42 10 85.11
09/04/2026 15:42 97 85.11
09/04/2026 15:42 100 85.10
09/04/2026 15:42 12 84.97
09/04/2026 15:42 38 85.03
09/04/2026 15:42 2 85.05
09/04/2026 15:41 70 85.04
09/04/2026 15:41 1 85.03
09/04/2026 15:41 76 85.01
09/04/2026 15:41 10 85.01
09/04/2026 15:41 14 85.01
09/04/2026 15:41 500 84.98
09/04/2026 15:40 70 84.90
09/04/2026 15:40 10 84.92
09/04/2026 15:40 100 84.92
09/04/2026 15:40 5 84.96
09/04/2026 15:40 100 84.98
09/04/2026 15:40 12 84.98
09/04/2026 15:40 22 84.98
09/04/2026 15:40 100 85.05
09/04/2026 15:40 1 85.02
09/04/2026 15:40 12 85.03
09/04/2026 15:40 22 85.05
09/04/2026 15:40 10 85.11
09/04/2026 15:40 48 85.15
09/04/2026 15:40 20 85.15
09/04/2026 15:40 72 85.14
09/04/2026 15:40 5 85.14
09/04/2026 15:40 28 85.14
09/04/2026 15:40 38 85.065
09/04/2026 15:40 38 85.065
09/04/2026 15:40 80 85.15
09/04/2026 15:40 49 85.15
09/04/2026 15:40 100 85.15
09/04/2026 15:40 41 85.15
09/04/2026 15:40 59 85.15
09/04/2026 15:40 100 85.15
09/04/2026 15:40 97 85.15
09/04/2026 15:40 3 85.15
09/04/2026 15:40 1 85.15
09/04/2026 15:39 5 85.07
09/04/2026 15:39 5 85.06
09/04/2026 15:39 10 85.05
09/04/2026 15:39 5 85.03
09/04/2026 15:39 1 84.88
09/04/2026 15:39 53 84.88
09/04/2026 15:39 100 84.86
09/04/2026 15:39 100 84.70
09/04/2026 15:39 10 84.68
09/04/2026 15:39 38 84.68
09/04/2026 15:39 62 84.68
09/04/2026 15:39 45 84.66
09/04/2026 15:39 24 84.66
09/04/2026 15:39 38 84.66
09/04/2026 15:39 100 84.66
09/04/2026 15:39 2 84.64
09/04/2026 15:39 34 84.62
09/04/2026 15:38 76 84.50
09/04/2026 15:38 100 84.47
09/04/2026 15:38 100 84.47
09/04/2026 15:37 100 84.61
09/04/2026 15:37 5 84.65
09/04/2026 15:37 5 84.65
09/04/2026 15:37 5 84.65
09/04/2026 15:37 100 84.65
09/04/2026 15:37 90 84.67
09/04/2026 15:37 44 84.75
09/04/2026 15:37 56 84.75
09/04/2026 15:37 10 84.76
09/04/2026 15:37 5 84.76
09/04/2026 15:37 10 84.76
09/04/2026 15:37 100 84.76
09/04/2026 15:37 23 84.77
09/04/2026 15:37 37 84.80
09/04/2026 15:36 8 84.93
09/04/2026 15:36 92 84.93
09/04/2026 15:36 22 84.94
09/04/2026 15:36 5 84.95
09/04/2026 15:36 96 84.95
09/04/2026 15:36 4 84.95
09/04/2026 15:36 10 85.00
09/04/2026 15:36 4 85.09
09/04/2026 15:36 120 85.04
09/04/2026 15:35 100 85.06
09/04/2026 15:35 2 85.03
09/04/2026 15:35 1 85.03
09/04/2026 15:35 120 85.00
09/04/2026 15:35 10 85.00
09/04/2026 15:35 2 84.98
09/04/2026 15:35 98 84.98
09/04/2026 15:35 15 84.97
09/04/2026 15:35 26 84.96
09/04/2026 15:35 2 84.94
09/04/2026 15:35 100 84.94
09/04/2026 15:35 41 84.93
09/04/2026 15:35 59 84.93
09/04/2026 15:35 100 84.85
09/04/2026 15:34 55 84.87
09/04/2026 15:34 15 84.87
09/04/2026 15:34 15 84.87
09/04/2026 15:34 15 84.87
09/04/2026 15:34 5 84.87
09/04/2026 15:34 5 84.87
09/04/2026 15:34 5 84.87
09/04/2026 15:33 124 84.96
09/04/2026 15:33 76 84.96
09/04/2026 15:33 200 84.96
09/04/2026 15:33 24 84.96
09/04/2026 15:33 4 84.96
09/04/2026 15:33 100 84.95
09/04/2026 15:33 96 84.94
09/04/2026 15:33 4 84.94
09/04/2026 15:32 250 84.69
09/04/2026 15:32 150 84.71
09/04/2026 15:32 100 84.76
09/04/2026 15:32 17 84.70
09/04/2026 15:32 16 84.69
09/04/2026 15:32 83 84.70
09/04/2026 15:32 100 84.70
09/04/2026 15:32 5 84.70
09/04/2026 15:32 364 84.70
09/04/2026 15:32 100 84.69
09/04/2026 15:32 108 84.70
09/04/2026 15:32 100 84.62
09/04/2026 15:32 100 84.57
09/04/2026 15:32 100 84.57
09/04/2026 15:32 20 84.53
09/04/2026 15:32 19 84.54
09/04/2026 15:32 81 84.54
09/04/2026 15:32 18 84.49
09/04/2026 15:31 9 84.49
09/04/2026 15:31 38 84.49
09/04/2026 15:31 38 84.49
09/04/2026 15:31 40 84.50
09/04/2026 15:31 30 84.50
09/04/2026 15:31 30 84.50
09/04/2026 15:31 40 84.50
09/04/2026 15:31 30 84.50
09/04/2026 15:31 30 84.50
09/04/2026 15:31 70 84.50
09/04/2026 15:31 1 84.55
09/04/2026 15:31 500 84.60
09/04/2026 15:31 2 84.545
09/04/2026 15:30 21 84.51
09/04/2026 15:30 48 84.50
09/04/2026 15:30 100 84.495
09/04/2026 15:30 100 84.49
09/04/2026 15:30 100 84.30
09/04/2026 15:30 1 84.30
09/04/2026 15:30 2 84.30
09/04/2026 15:30 100 84.30
09/04/2026 15:30 1 84.30
09/04/2026 15:30 24 84.25
09/04/2026 15:30 60 84.25
09/04/2026 15:30 30 84.24
09/04/2026 15:30 17614 83.87
09/04/2026 15:30 17614 83.87