Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.07.2026
-
19:04:26
|
Geld
20.07.2026 -
19:04:54
|
Geld Volumen |
Brief
20.07.2026 -
19:04:54
|
Brief Volumen |
|---|---|---|---|---|
|
103.67
-2.82
(
-2.65% )
|
103.57
|
100 |
103.71
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 19:04 | 2 | 103.59 |
| 07/20/2026 19:04 | 100 | 103.67 |
| 07/20/2026 19:04 | 5 | 103.67 |
| 07/20/2026 19:04 | 10 | 103.65 |
| 07/20/2026 19:04 | 145 | 103.65 |
| 07/20/2026 19:04 | 2 | 103.65 |
| 07/20/2026 19:04 | 62 | 103.60 |
| 07/20/2026 19:04 | 22 | 103.60 |
| 07/20/2026 19:04 | 100 | 103.60 |
| 07/20/2026 19:04 | 16 | 103.60 |
| 07/20/2026 19:04 | 46 | 103.60 |
| 07/20/2026 19:04 | 54 | 103.60 |
| 07/20/2026 19:04 | 100 | 103.60 |
| 07/20/2026 19:04 | 22 | 103.55 |
| 07/20/2026 19:04 | 25 | 103.55 |
| 07/20/2026 19:04 | 53 | 103.55 |
| 07/20/2026 19:04 | 48 | 103.55 |
| 07/20/2026 19:04 | 52 | 103.55 |
| 07/20/2026 19:04 | 7 | 103.55 |
| 07/20/2026 19:04 | 93 | 103.55 |
| 07/20/2026 19:04 | 1 | 103.55 |
| 07/20/2026 19:04 | 7 | 103.55 |
| 07/20/2026 19:04 | 93 | 103.55 |
| 07/20/2026 19:04 | 8 | 103.56 |
| 07/20/2026 19:04 | 101 | 103.56 |
| 07/20/2026 19:03 | 4 | 103.60 |
| 07/20/2026 19:03 | 29 | 103.60 |
| 07/20/2026 19:03 | 71 | 103.60 |
| 07/20/2026 19:03 | 29 | 103.60 |
| 07/20/2026 19:03 | 67 | 103.60 |
| 07/20/2026 19:03 | 33 | 103.60 |
| 07/20/2026 19:03 | 67 | 103.60 |
| 07/20/2026 19:03 | 100 | 103.60 |
| 07/20/2026 19:03 | 100 | 103.575 |
| 07/20/2026 19:02 | 78 | 103.55 |
| 07/20/2026 19:02 | 122 | 103.55 |
| 07/20/2026 19:02 | 40 | 103.55 |
| 07/20/2026 19:02 | 1 | 103.55 |
| 07/20/2026 19:02 | 30 | 103.55 |
| 07/20/2026 19:02 | 130 | 103.55 |
| 07/20/2026 19:02 | 50 | 103.56 |
| 07/20/2026 19:02 | 28 | 103.56 |
| 07/20/2026 19:02 | 101 | 103.56 |
| 07/20/2026 19:02 | 100 | 103.56 |
| 07/20/2026 19:02 | 200 | 103.60 |
| 07/20/2026 19:02 | 47 | 103.64 |
| 07/20/2026 19:02 | 100 | 103.64 |
| 07/20/2026 19:02 | 100 | 103.64 |
| 07/20/2026 19:02 | 50 | 103.64 |
| 07/20/2026 19:02 | 100 | 103.63 |
| 07/20/2026 19:02 | 100 | 103.63 |
| 07/20/2026 19:02 | 100 | 103.62 |
| 07/20/2026 19:02 | 2 | 103.62 |
| 07/20/2026 19:01 | 53 | 103.535 |
| 07/20/2026 19:01 | 25 | 103.55 |
| 07/20/2026 19:01 | 32 | 103.61 |
| 07/20/2026 19:01 | 100 | 103.61 |
| 07/20/2026 19:01 | 24 | 103.60 |
| 07/20/2026 19:01 | 100 | 103.60 |
| 07/20/2026 19:01 | 100 | 103.60 |
| 07/20/2026 19:01 | 100 | 103.60 |
| 07/20/2026 19:00 | 100 | 103.52 |
| 07/20/2026 19:00 | 100 | 103.52 |
| 07/20/2026 19:00 | 60 | 103.52 |
| 07/20/2026 19:00 | 40 | 103.52 |
| 07/20/2026 19:00 | 20 | 103.52 |
| 07/20/2026 19:00 | 40 | 103.52 |
| 07/20/2026 19:00 | 9 | 103.48 |
| 07/20/2026 19:00 | 148 | 103.50 |
| 07/20/2026 19:00 | 62 | 103.47 |
| 07/20/2026 19:00 | 38 | 103.47 |
| 07/20/2026 18:58 | 50 | 103.43 |
| 07/20/2026 18:58 | 68 | 103.43 |
| 07/20/2026 18:58 | 32 | 103.43 |
| 07/20/2026 18:58 | 50 | 103.43 |
| 07/20/2026 18:58 | 18 | 103.41 |
| 07/20/2026 18:58 | 5 | 103.41 |
| 07/20/2026 18:58 | 99 | 103.41 |
| 07/20/2026 18:58 | 1 | 103.41 |
| 07/20/2026 18:58 | 100 | 103.398 |
| 07/20/2026 18:58 | 5 | 103.40 |
| 07/20/2026 18:58 | 18 | 103.39 |
| 07/20/2026 18:58 | 5 | 103.39 |
| 07/20/2026 18:57 | 100 | 103.38 |
| 07/20/2026 18:57 | 100 | 103.38 |
| 07/20/2026 18:57 | 1 | 103.38 |
| 07/20/2026 18:57 | 4 | 103.38 |
| 07/20/2026 18:57 | 5 | 103.35 |
| 07/20/2026 18:57 | 19 | 103.35 |
| 07/20/2026 18:57 | 11 | 103.35 |
| 07/20/2026 18:57 | 100 | 103.35 |
| 07/20/2026 18:57 | 100 | 103.35 |
| 07/20/2026 18:57 | 174 | 103.30 |
| 07/20/2026 18:56 | 100 | 103.30 |
| 07/20/2026 18:56 | 100 | 103.30 |
| 07/20/2026 18:56 | 100 | 103.31 |
| 07/20/2026 18:55 | 24 | 103.31 |
| 07/20/2026 18:55 | 38 | 103.31 |
| 07/20/2026 18:55 | 38 | 103.31 |
| 07/20/2026 18:55 | 2 | 103.345 |
| 07/20/2026 18:55 | 100 | 103.31 |
| 07/20/2026 18:55 | 20 | 103.32 |
| 07/20/2026 18:55 | 6 | 103.32 |
| 07/20/2026 18:55 | 1 | 103.33 |
| 07/20/2026 18:55 | 4 | 103.33 |
| 07/20/2026 18:55 | 1 | 103.33 |
| 07/20/2026 18:55 | 6 | 103.33 |
| 07/20/2026 18:55 | 10 | 103.34 |
| 07/20/2026 18:55 | 10 | 103.34 |
| 07/20/2026 18:55 | 100 | 103.36 |
| 07/20/2026 18:55 | 12 | 103.37 |
| 07/20/2026 18:55 | 2 | 103.38 |
| 07/20/2026 18:55 | 4 | 103.39 |
| 07/20/2026 18:55 | 4 | 103.39 |
| 07/20/2026 18:55 | 4 | 103.39 |
| 07/20/2026 18:55 | 2 | 103.39 |
| 07/20/2026 18:55 | 1 | 103.41 |
| 07/20/2026 18:55 | 500 | 103.41 |
| 07/20/2026 18:55 | 29 | 103.42 |
| 07/20/2026 18:55 | 1 | 103.42 |
| 07/20/2026 18:55 | 100 | 103.42 |
| 07/20/2026 18:54 | 98 | 103.53 |
| 07/20/2026 18:54 | 100 | 103.53 |
| 07/20/2026 18:54 | 100 | 103.53 |
| 07/20/2026 18:54 | 100 | 103.50 |
| 07/20/2026 18:54 | 20 | 103.43 |
| 07/20/2026 18:54 | 20 | 103.43 |
| 07/20/2026 18:54 | 15 | 103.43 |
| 07/20/2026 18:54 | 5 | 103.43 |
| 07/20/2026 18:54 | 78 | 103.44 |
| 07/20/2026 18:54 | 11 | 103.46 |
| 07/20/2026 18:54 | 89 | 103.46 |
| 07/20/2026 18:54 | 20 | 103.51 |
| 07/20/2026 18:54 | 31 | 103.47 |
| 07/20/2026 18:54 | 11 | 103.49 |
| 07/20/2026 18:54 | 3 | 103.59 |
| 07/20/2026 18:54 | 11 | 103.53 |
| 07/20/2026 18:54 | 3 | 103.47 |
| 07/20/2026 18:54 | 1 | 103.50 |
| 07/20/2026 18:52 | 1 | 103.59 |
| 07/20/2026 18:52 | 60 | 103.59 |
| 07/20/2026 18:52 | 40 | 103.59 |
| 07/20/2026 18:52 | 5 | 103.59 |
| 07/20/2026 18:52 | 148 | 103.59 |
| 07/20/2026 18:52 | 5 | 103.59 |
| 07/20/2026 18:52 | 2 | 103.59 |
| 07/20/2026 18:52 | 76 | 103.59 |
| 07/20/2026 18:52 | 75 | 103.58 |
| 07/20/2026 18:52 | 99 | 103.485 |
| 07/20/2026 18:52 | 1 | 103.485 |
| 07/20/2026 18:52 | 100 | 103.485 |
| 07/20/2026 18:51 | 7 | 103.57 |
| 07/20/2026 18:51 | 100 | 103.48 |
| 07/20/2026 18:51 | 100 | 103.48 |
| 07/20/2026 18:51 | 100 | 103.48 |
| 07/20/2026 18:50 | 9 | 103.46 |
| 07/20/2026 18:50 | 3 | 103.46 |
| 07/20/2026 18:50 | 5 | 103.46 |
| 07/20/2026 18:50 | 100 | 103.505 |
| 07/20/2026 18:50 | 100 | 103.52 |
| 07/20/2026 18:50 | 100 | 103.52 |
| 07/20/2026 18:50 | 100 | 103.52 |
| 07/20/2026 18:50 | 5 | 103.49 |
| 07/20/2026 18:50 | 13 | 103.49 |
| 07/20/2026 18:50 | 187 | 103.49 |
| 07/20/2026 18:50 | 1 | 103.50 |
| 07/20/2026 18:50 | 100 | 103.50 |
| 07/20/2026 18:50 | 18 | 103.52 |
| 07/20/2026 18:50 | 1 | 103.53 |
| 07/20/2026 18:50 | 100 | 103.53 |
| 07/20/2026 18:50 | 100 | 103.65 |
| 07/20/2026 18:50 | 8 | 103.65 |
| 07/20/2026 18:50 | 90 | 103.65 |
| 07/20/2026 18:50 | 2 | 103.65 |
| 07/20/2026 18:50 | 100 | 103.63 |
| 07/20/2026 18:49 | 100 | 103.57 |
| 07/20/2026 18:49 | 24 | 103.60 |
| 07/20/2026 18:49 | 76 | 103.60 |
| 07/20/2026 18:49 | 1 | 103.60 |
| 07/20/2026 18:49 | 7 | 103.58 |
| 07/20/2026 18:49 | 1 | 103.56 |
| 07/20/2026 18:49 | 100 | 103.54 |
| 07/20/2026 18:49 | 100 | 103.52 |
| 07/20/2026 18:49 | 100 | 103.51 |
| 07/20/2026 18:49 | 100 | 103.51 |
| 07/20/2026 18:49 | 100 | 103.51 |
| 07/20/2026 18:49 | 100 | 103.50 |
| 07/20/2026 18:49 | 100 | 103.50 |
| 07/20/2026 18:49 | 1 | 103.45 |
| 07/20/2026 18:49 | 100 | 103.45 |
| 07/20/2026 18:49 | 100 | 103.45 |
| 07/20/2026 18:49 | 100 | 103.45 |
| 07/20/2026 18:49 | 47 | 103.45 |
| 07/20/2026 18:49 | 53 | 103.45 |
| 07/20/2026 18:49 | 6 | 103.45 |
| 07/20/2026 18:49 | 1 | 103.45 |
| 07/20/2026 18:49 | 20 | 103.46 |
| 07/20/2026 18:49 | 11 | 103.46 |
| 07/20/2026 18:49 | 100 | 103.46 |
| 07/20/2026 18:49 | 1 | 103.47 |
| 07/20/2026 18:49 | 25 | 103.47 |
| 07/20/2026 18:49 | 100 | 103.47 |
| 07/20/2026 18:49 | 22 | 103.49 |
| 07/20/2026 18:49 | 38 | 103.49 |
| 07/20/2026 18:49 | 100 | 103.50 |
| 07/20/2026 18:49 | 60 | 103.50 |
| 07/20/2026 18:49 | 40 | 103.50 |
| 07/20/2026 18:49 | 60 | 103.50 |
| 07/20/2026 18:49 | 1 | 103.50 |
| 07/20/2026 18:49 | 500 | 103.50 |
| 07/20/2026 18:49 | 100 | 103.51 |
| 07/20/2026 18:49 | 37 | 103.47 |
| 07/20/2026 18:49 | 36 | 103.48 |
| 07/20/2026 18:47 | 100 | 103.515 |
| 07/20/2026 18:47 | 16 | 103.54 |
| 07/20/2026 18:47 | 58 | 103.535 |
| 07/20/2026 18:47 | 100 | 103.54 |
| 07/20/2026 18:46 | 8 | 103.58 |
| 07/20/2026 18:46 | 92 | 103.58 |
| 07/20/2026 18:46 | 100 | 103.57 |
| 07/20/2026 18:46 | 86 | 103.57 |
| 07/20/2026 18:46 | 7 | 103.55 |
| 07/20/2026 18:46 | 12 | 103.53 |
| 07/20/2026 18:46 | 26 | 103.52 |
| 07/20/2026 18:46 | 38 | 103.52 |
| 07/20/2026 18:46 | 12 | 103.52 |
| 07/20/2026 18:46 | 12 | 103.52 |
| 07/20/2026 18:46 | 12 | 103.52 |
| 07/20/2026 18:46 | 100 | 103.52 |
| 07/20/2026 18:46 | 17 | 103.46 |
| 07/20/2026 18:46 | 21 | 103.50 |
| 07/20/2026 18:46 | 21 | 103.50 |
| 07/20/2026 18:46 | 20 | 103.50 |
| 07/20/2026 18:46 | 2 | 103.50 |
| 07/20/2026 18:46 | 6 | 103.49 |
| 07/20/2026 18:46 | 6 | 103.48 |
| 07/20/2026 18:46 | 100 | 103.44 |
| 07/20/2026 18:46 | 38 | 103.45 |
| 07/20/2026 18:46 | 13 | 103.375 |
| 07/20/2026 18:45 | 150 | 103.38 |
| 07/20/2026 18:45 | 100 | 103.38 |
| 07/20/2026 18:45 | 100 | 103.38 |
| 07/20/2026 18:45 | 6 | 103.375 |
| 07/20/2026 18:45 | 1 | 103.38 |
| 07/20/2026 18:45 | 6 | 103.38 |
| 07/20/2026 18:45 | 1 | 103.395 |
| 07/20/2026 18:45 | 7 | 103.38 |
| 07/20/2026 18:45 | 7 | 103.38 |
| 07/20/2026 18:45 | 20 | 103.41 |
| 07/20/2026 18:45 | 14 | 103.42 |
| 07/20/2026 18:45 | 7 | 103.42 |
| 07/20/2026 18:45 | 10 | 103.45 |
| 07/20/2026 18:45 | 200 | 103.45 |
| 07/20/2026 18:45 | 35 | 103.46 |
| 07/20/2026 18:45 | 100 | 103.46 |
| 07/20/2026 18:45 | 100 | 103.47 |
| 07/20/2026 18:45 | 93 | 103.47 |
| 07/20/2026 18:45 | 7 | 103.47 |
| 07/20/2026 18:45 | 100 | 103.52 |
| 07/20/2026 18:45 | 100 | 103.47 |
| 07/20/2026 18:45 | 100 | 103.50 |
| 07/20/2026 18:45 | 24 | 103.49 |
| 07/20/2026 18:45 | 38 | 103.49 |
| 07/20/2026 18:45 | 38 | 103.49 |
| 07/20/2026 18:45 | 20 | 103.49 |
| 07/20/2026 18:45 | 20 | 103.49 |
| 07/20/2026 18:45 | 10 | 103.49 |
| 07/20/2026 18:45 | 27 | 103.50 |
| 07/20/2026 18:45 | 1 | 103.51 |
| 07/20/2026 18:45 | 100 | 103.51 |
| 07/20/2026 18:44 | 10 | 103.54 |
| 07/20/2026 18:44 | 1 | 103.55 |
| 07/20/2026 18:44 | 10 | 103.55 |
| 07/20/2026 18:44 | 452 | 103.55 |
| 07/20/2026 18:44 | 40 | 103.55 |
| 07/20/2026 18:44 | 8 | 103.55 |
| 07/20/2026 18:43 | 100 | 103.57 |
| 07/20/2026 18:43 | 100 | 103.57 |
| 07/20/2026 18:43 | 25 | 103.59 |
| 07/20/2026 18:43 | 10 | 103.59 |
| 07/20/2026 18:43 | 27 | 103.57 |
| 07/20/2026 18:43 | 50 | 103.59 |
| 07/20/2026 18:43 | 57 | 103.59 |
| 07/20/2026 18:43 | 1 | 103.59 |
| 07/20/2026 18:43 | 100 | 103.59 |
| 07/20/2026 18:43 | 6 | 103.57 |
| 07/20/2026 18:43 | 100 | 103.525 |
| 07/20/2026 18:42 | 2 | 103.50 |
| 07/20/2026 18:42 | 10 | 103.51 |
| 07/20/2026 18:42 | 10 | 103.51 |
| 07/20/2026 18:42 | 100 | 103.57 |
| 07/20/2026 18:42 | 1 | 103.58 |
| 07/20/2026 18:42 | 10 | 103.58 |
| 07/20/2026 18:42 | 100 | 103.58 |
| 07/20/2026 18:41 | 9 | 103.67 |
| 07/20/2026 18:41 | 100 | 103.67 |
| 07/20/2026 18:41 | 93 | 103.67 |
| 07/20/2026 18:41 | 20 | 103.605 |
| 07/20/2026 18:41 | 3 | 103.54 |
| 07/20/2026 18:41 | 1 | 103.54 |
| 07/20/2026 18:41 | 97 | 103.54 |
| 07/20/2026 18:41 | 10 | 103.60 |
| 07/20/2026 18:41 | 1 | 103.60 |
| 07/20/2026 18:41 | 2 | 103.54 |
| 07/20/2026 18:41 | 1 | 103.63 |
| 07/20/2026 18:41 | 100 | 103.63 |
| 07/20/2026 18:41 | 20 | 103.63 |
| 07/20/2026 18:41 | 6 | 103.66 |
| 07/20/2026 18:41 | 100 | 103.68 |
| 07/20/2026 18:41 | 10 | 103.68 |
| 07/20/2026 18:41 | 12 | 103.68 |
| 07/20/2026 18:41 | 1 | 103.68 |
| 07/20/2026 18:41 | 18 | 103.71 |
| 07/20/2026 18:41 | 82 | 103.71 |
| 07/20/2026 18:41 | 20 | 103.71 |
| 07/20/2026 18:41 | 5 | 103.74 |
| 07/20/2026 18:41 | 100 | 103.76 |
| 07/20/2026 18:41 | 95 | 103.74 |
| 07/20/2026 18:41 | 5 | 103.75 |
| 07/20/2026 18:41 | 100 | 103.76 |
| 07/20/2026 18:41 | 100 | 103.76 |
| 07/20/2026 18:41 | 100 | 103.76 |
| 07/20/2026 18:41 | 1 | 103.76 |
| 07/20/2026 18:41 | 60 | 103.76 |
| 07/20/2026 18:41 | 100 | 103.76 |
| 07/20/2026 18:41 | 40 | 103.76 |
| 07/20/2026 18:41 | 10 | 103.78 |
| 07/20/2026 18:41 | 10 | 103.80 |
| 07/20/2026 18:41 | 500 | 103.80 |
| 07/20/2026 18:41 | 20 | 103.81 |
| 07/20/2026 18:41 | 10 | 103.82 |
| 07/20/2026 18:41 | 100 | 103.83 |
| 07/20/2026 18:41 | 40 | 103.84 |
| 07/20/2026 18:41 | 10 | 103.84 |
| 07/20/2026 18:41 | 60 | 103.84 |
| 07/20/2026 18:41 | 50 | 103.85 |
| 07/20/2026 18:41 | 3 | 103.86 |
| 07/20/2026 18:41 | 1 | 103.86 |
| 07/20/2026 18:41 | 26 | 103.89 |
| 07/20/2026 18:41 | 40 | 103.90 |
| 07/20/2026 18:41 | 100 | 103.92 |
| 07/20/2026 18:41 | 30 | 103.92 |
| 07/20/2026 18:40 | 10 | 103.93 |
| 07/20/2026 18:40 | 10 | 103.93 |
| 07/20/2026 18:40 | 10 | 103.94 |
| 07/20/2026 18:40 | 20 | 103.95 |
| 07/20/2026 18:40 | 1 | 103.96 |
| 07/20/2026 18:40 | 100 | 103.96 |
| 07/20/2026 18:40 | 100 | 103.995 |
| 07/20/2026 18:40 | 10 | 103.97 |
| 07/20/2026 18:40 | 5 | 103.97 |
| 07/20/2026 18:40 | 100 | 103.99 |
| 07/20/2026 18:40 | 70 | 103.99 |
| 07/20/2026 18:40 | 30 | 103.99 |
| 07/20/2026 18:40 | 100 | 103.99 |
| 07/20/2026 18:40 | 1 | 103.99 |
| 07/20/2026 18:40 | 7 | 103.99 |
| 07/20/2026 18:40 | 100 | 103.99 |
| 07/20/2026 18:40 | 52 | 103.99 |
| 07/20/2026 18:40 | 25 | 103.99 |
| 07/20/2026 18:40 | 73 | 103.99 |
| 07/20/2026 18:40 | 200 | 104.03 |
| 07/20/2026 18:40 | 2 | 103.99 |
| 07/20/2026 18:40 | 45 | 104.02 |
| 07/20/2026 18:40 | 96 | 104.01 |
| 07/20/2026 18:40 | 100 | 104.01 |
| 07/20/2026 18:40 | 20 | 104.01 |
| 07/20/2026 18:40 | 80 | 104.01 |
| 07/20/2026 18:40 | 20 | 104.01 |
| 07/20/2026 18:40 | 5 | 104.02 |
| 07/20/2026 18:40 | 98 | 104.02 |
| 07/20/2026 18:40 | 2 | 104.02 |
| 07/20/2026 18:40 | 1 | 104.02 |
| 07/20/2026 18:40 | 1 | 104.03 |
| 07/20/2026 18:40 | 40 | 104.03 |
| 07/20/2026 18:40 | 6 | 104.03 |
| 07/20/2026 18:40 | 10 | 104.03 |
| 07/20/2026 18:40 | 3 | 104.05 |
| 07/20/2026 18:39 | 33 | 104.09 |
| 07/20/2026 18:39 | 67 | 104.09 |
| 07/20/2026 18:39 | 18 | 104.09 |
| 07/20/2026 18:39 | 61 | 104.09 |
| 07/20/2026 18:39 | 5 | 104.09 |
| 07/20/2026 18:39 | 1 | 104.09 |
| 07/20/2026 18:39 | 10 | 104.08 |
| 07/20/2026 18:39 | 8 | 104.08 |
| 07/20/2026 18:39 | 8 | 104.04 |
| 07/20/2026 18:39 | 1 | 104.04 |
| 07/20/2026 18:39 | 10 | 104.04 |
| 07/20/2026 18:39 | 10 | 104.05 |
| 07/20/2026 18:39 | 10 | 104.05 |
| 07/20/2026 18:39 | 100 | 104.06 |
| 07/20/2026 18:39 | 40 | 104.06 |
| 07/20/2026 18:39 | 6 | 104.06 |
| 07/20/2026 18:38 | 100 | 104.09 |
| 07/20/2026 18:38 | 25 | 104.07 |
| 07/20/2026 18:37 | 76 | 104.13 |
| 07/20/2026 18:37 | 26 | 104.07 |
| 07/20/2026 18:37 | 60 | 104.07 |
| 07/20/2026 18:36 | 100 | 104.135 |
| 07/20/2026 18:35 | 1 | 104.08 |
| 07/20/2026 18:35 | 5 | 104.09 |
| 07/20/2026 18:35 | 72 | 104.20 |
| 07/20/2026 18:35 | 1 | 104.19 |
| 07/20/2026 18:35 | 1 | 104.19 |
| 07/20/2026 18:35 | 6 | 104.19 |
| 07/20/2026 18:35 | 20 | 104.15 |
| 07/20/2026 18:35 | 58 | 104.17 |
| 07/20/2026 18:35 | 7 | 104.17 |
| 07/20/2026 18:34 | 10 | 104.07 |
| 07/20/2026 18:34 | 47 | 104.14 |
| 07/20/2026 18:34 | 24 | 104.14 |
| 07/20/2026 18:34 | 38 | 104.14 |
| 07/20/2026 18:34 | 38 | 104.14 |
| 07/20/2026 18:34 | 100 | 104.095 |
| 07/20/2026 18:34 | 38 | 104.12 |
| 07/20/2026 18:34 | 53 | 104.14 |
| 07/20/2026 18:34 | 100 | 104.13 |
| 07/20/2026 18:34 | 100 | 104.13 |
| 07/20/2026 18:34 | 1 | 104.13 |
| 07/20/2026 18:34 | 100 | 104.11 |
| 07/20/2026 18:34 | 5 | 104.11 |
| 07/20/2026 18:34 | 100 | 104.10 |
| 07/20/2026 18:34 | 100 | 104.10 |
| 07/20/2026 18:34 | 5 | 104.09 |
| 07/20/2026 18:34 | 10 | 104.08 |
| 07/20/2026 18:34 | 20 | 104.02 |
| 07/20/2026 18:34 | 20 | 104.02 |
| 07/20/2026 18:33 | 47 | 103.98 |
| 07/20/2026 18:33 | 100 | 103.98 |
| 07/20/2026 18:33 | 100 | 103.98 |
| 07/20/2026 18:33 | 1 | 104.03 |
| 07/20/2026 18:33 | 60 | 104.07 |
| 07/20/2026 18:33 | 2 | 104.04 |
| 07/20/2026 18:32 | 5 | 104.00 |
| 07/20/2026 18:32 | 3 | 104.02 |
| 07/20/2026 18:32 | 5 | 104.04 |
| 07/20/2026 18:32 | 5 | 104.04 |
| 07/20/2026 18:32 | 4 | 104.02 |
| 07/20/2026 18:31 | 1 | 104.04 |
| 07/20/2026 18:31 | 300 | 104.03 |
| 07/20/2026 18:31 | 64 | 104.04 |
| 07/20/2026 18:31 | 30 | 104.04 |
| 07/20/2026 18:31 | 36 | 104.04 |
| 07/20/2026 18:31 | 100 | 104.04 |
| 07/20/2026 18:31 | 7 | 104.04 |
| 07/20/2026 18:30 | 20 | 104.11 |
| 07/20/2026 18:30 | 17 | 104.10 |
| 07/20/2026 18:29 | 3 | 104.10 |
| 07/20/2026 18:29 | 1 | 104.08 |
| 07/20/2026 18:29 | 5 | 104.01 |
| 07/20/2026 18:28 | 8 | 104.01 |
| 07/20/2026 18:28 | 5 | 104.02 |
| 07/20/2026 18:28 | 5 | 104.02 |
| 07/20/2026 18:28 | 5 | 104.02 |
| 07/20/2026 18:28 | 5 | 104.02 |
| 07/20/2026 18:28 | 4 | 104.10 |
| 07/20/2026 18:27 | 20 | 104.08 |
| 07/20/2026 18:27 | 12 | 104.04 |
| 07/20/2026 18:27 | 7 | 104.11 |
| 07/20/2026 18:27 | 6 | 104.11 |
| 07/20/2026 18:27 | 7 | 104.10 |
| 07/20/2026 18:27 | 38 | 104.10 |
| 07/20/2026 18:27 | 20 | 104.08 |
| 07/20/2026 18:26 | 1 | 104.04 |
| 07/20/2026 18:26 | 20 | 104.06 |
| 07/20/2026 18:26 | 60 | 104.03 |
| 07/20/2026 18:26 | 38 | 104.05 |
| 07/20/2026 18:26 | 43 | 104.05 |
| 07/20/2026 18:26 | 100 | 104.05 |
| 07/20/2026 18:26 | 61 | 104.05 |
| 07/20/2026 18:26 | 39 | 104.05 |
| 07/20/2026 18:26 | 1 | 104.05 |
| 07/20/2026 18:26 | 100 | 104.06 |
| 07/20/2026 18:26 | 5 | 104.06 |
| 07/20/2026 18:26 | 100 | 104.06 |
| 07/20/2026 18:26 | 34 | 104.10 |
| 07/20/2026 18:26 | 2 | 104.11 |
| 07/20/2026 18:26 | 21 | 104.11 |
| 07/20/2026 18:25 | 1 | 104.115 |
| 07/20/2026 18:24 | 8 | 104.05 |
| 07/20/2026 18:24 | 8 | 104.03 |
| 07/20/2026 18:23 | 100 | 104.025 |
| 07/20/2026 18:23 | 100 | 104.05 |
| 07/20/2026 18:23 | 11 | 104.05 |
| 07/20/2026 18:23 | 100 | 104.05 |
| 07/20/2026 18:23 | 9 | 104.05 |
| 07/20/2026 18:23 | 9 | 104.05 |
| 07/20/2026 18:23 | 1 | 104.05 |
| 07/20/2026 18:23 | 21 | 104.05 |
| 07/20/2026 18:23 | 53 | 104.05 |
| 07/20/2026 18:23 | 100 | 104.05 |
| 07/20/2026 18:23 | 1 | 104.05 |
| 07/20/2026 18:23 | 100 | 104.05 |
| 07/20/2026 18:23 | 100 | 104.05 |
| 07/20/2026 18:23 | 25 | 104.05 |
| 07/20/2026 18:23 | 100 | 104.05 |
| 07/20/2026 18:23 | 20 | 104.05 |
| 07/20/2026 18:23 | 3 | 104.05 |
| 07/20/2026 18:23 | 3 | 104.05 |
| 07/20/2026 18:23 | 1 | 104.05 |
| 07/20/2026 18:23 | 100 | 104.05 |
| 07/20/2026 18:23 | 100 | 104.04 |
| 07/20/2026 18:23 | 24 | 104.02 |
| 07/20/2026 18:23 | 7 | 104.02 |
| 07/20/2026 18:23 | 69 | 104.02 |
| 07/20/2026 18:23 | 31 | 104.02 |
| 07/20/2026 18:23 | 100 | 104.01 |
| 07/20/2026 18:23 | 100 | 104.00 |
| 07/20/2026 18:23 | 100 | 104.00 |
| 07/20/2026 18:23 | 20 | 103.97 |
| 07/20/2026 18:23 | 80 | 103.97 |
| 07/20/2026 18:23 | 60 | 103.95 |
| 07/20/2026 18:23 | 100 | 103.95 |
| 07/20/2026 18:23 | 100 | 103.93 |
| 07/20/2026 18:23 | 11 | 103.92 |
| 07/20/2026 18:23 | 29 | 103.92 |
| 07/20/2026 18:23 | 71 | 103.92 |
| 07/20/2026 18:23 | 14 | 103.91 |
| 07/20/2026 18:23 | 29 | 103.91 |
| 07/20/2026 18:23 | 14 | 103.90 |
| 07/20/2026 18:23 | 43 | 103.90 |
| 07/20/2026 18:23 | 43 | 103.90 |
| 07/20/2026 18:22 | 43 | 103.86 |
| 07/20/2026 18:22 | 30 | 103.89 |
| 07/20/2026 18:22 | 5 | 103.89 |
| 07/20/2026 18:22 | 76 | 103.86 |
| 07/20/2026 18:22 | 20 | 103.835 |
| 07/20/2026 18:22 | 15 | 103.83 |
| 07/20/2026 18:22 | 5 | 103.83 |
| 07/20/2026 18:22 | 100 | 103.78 |
| 07/20/2026 18:22 | 10 | 103.79 |
| 07/20/2026 18:22 | 9 | 103.79 |
| 07/20/2026 18:22 | 1 | 103.79 |
| 07/20/2026 18:22 | 4 | 103.83 |
| 07/20/2026 18:20 | 38 | 103.82 |
| 07/20/2026 18:20 | 1 | 103.83 |
| 07/20/2026 18:20 | 20 | 103.83 |
| 07/20/2026 18:20 | 79 | 103.83 |
| 07/20/2026 18:20 | 1 | 103.83 |
| 07/20/2026 18:20 | 100 | 103.83 |
| 07/20/2026 18:20 | 4 | 103.84 |
| 07/20/2026 18:20 | 1 | 103.84 |
| 07/20/2026 18:20 | 1 | 103.84 |
| 07/20/2026 18:20 | 20 | 103.84 |
| 07/20/2026 18:20 | 20 | 103.84 |
| 07/20/2026 18:20 | 4 | 103.84 |
| 07/20/2026 18:20 | 1 | 103.84 |
| 07/20/2026 18:20 | 1 | 103.85 |
| 07/20/2026 18:20 | 100 | 103.85 |
| 07/20/2026 18:20 | 29 | 103.86 |
| 07/20/2026 18:20 | 20 | 103.87 |
| 07/20/2026 18:20 | 10 | 103.87 |
| 07/20/2026 18:20 | 100 | 103.88 |
| 07/20/2026 18:20 | 1 | 103.88 |
| 07/20/2026 18:20 | 2 | 103.88 |
| 07/20/2026 18:20 | 11 | 103.95 |
| 07/20/2026 18:20 | 1 | 103.95 |
| 07/20/2026 18:20 | 258 | 103.95 |
| 07/20/2026 18:20 | 242 | 103.95 |
| 07/20/2026 18:20 | 100 | 103.94 |
| 07/20/2026 18:20 | 100 | 103.915 |
| 07/20/2026 18:20 | 24 | 103.915 |
| 07/20/2026 18:20 | 38 | 103.915 |
| 07/20/2026 18:20 | 38 | 103.915 |
| 07/20/2026 18:19 | 11 | 103.97 |
| 07/20/2026 18:19 | 10 | 103.94 |
| 07/20/2026 18:19 | 5 | 104.01 |
| 07/20/2026 18:19 | 19 | 104.01 |
| 07/20/2026 18:19 | 23 | 104.01 |
| 07/20/2026 18:19 | 100 | 104.00 |
| 07/20/2026 18:19 | 1 | 104.00 |
| 07/20/2026 18:19 | 5 | 104.00 |
| 07/20/2026 18:19 | 100 | 104.00 |
| 07/20/2026 18:19 | 99 | 104.00 |
| 07/20/2026 18:19 | 1 | 104.00 |
| 07/20/2026 18:19 | 27 | 103.99 |
| 07/20/2026 18:19 | 48 | 103.99 |
| 07/20/2026 18:19 | 1 | 103.99 |
| 07/20/2026 18:19 | 76 | 103.98 |
| 07/20/2026 18:19 | 2 | 103.98 |
| 07/20/2026 18:19 | 100 | 103.96 |
| 07/20/2026 18:19 | 8 | 103.96 |
| 07/20/2026 18:19 | 28 | 103.95 |
| 07/20/2026 18:18 | 38 | 103.92 |
| 07/20/2026 18:18 | 7 | 103.88 |
| 07/20/2026 18:17 | 2 | 103.92 |
| 07/20/2026 18:17 | 1 | 103.92 |
| 07/20/2026 18:16 | 100 | 103.95 |
| 07/20/2026 18:16 | 20 | 103.94 |
| 07/20/2026 18:16 | 100 | 103.94 |
| 07/20/2026 18:16 | 20 | 103.92 |
| 07/20/2026 18:16 | 1 | 103.85 |
| 07/20/2026 18:16 | 1 | 103.86 |
| 07/20/2026 18:16 | 2 | 103.87 |
| 07/20/2026 18:16 | 1 | 103.89 |
| 07/20/2026 18:16 | 100 | 103.89 |
| 07/20/2026 18:16 | 23 | 103.89 |
| 07/20/2026 18:15 | 1 | 103.93 |
| 07/20/2026 18:15 | 1 | 103.93 |
| 07/20/2026 18:15 | 100 | 103.93 |
| 07/20/2026 18:15 | 10 | 103.93 |
| 07/20/2026 18:15 | 45 | 103.92 |
| 07/20/2026 18:15 | 39 | 103.92 |
| 07/20/2026 18:15 | 5 | 103.92 |
| 07/20/2026 18:15 | 100 | 103.92 |
| 07/20/2026 18:15 | 20 | 103.91 |
| 07/20/2026 18:15 | 100 | 103.91 |
| 07/20/2026 18:15 | 18 | 103.90 |
| 07/20/2026 18:15 | 80 | 103.90 |
| 07/20/2026 18:14 | 90 | 103.86 |
| 07/20/2026 18:14 | 85 | 103.83 |
| 07/20/2026 18:14 | 10 | 103.85 |
| 07/20/2026 18:13 | 109 | 103.85 |
| 07/20/2026 18:13 | 10 | 103.85 |
| 07/20/2026 18:13 | 198 | 103.85 |
| 07/20/2026 18:13 | 103 | 103.85 |
| 07/20/2026 18:13 | 100 | 103.85 |
| 07/20/2026 18:13 | 99 | 103.85 |
| 07/20/2026 18:13 | 1 | 103.86 |
| 07/20/2026 18:13 | 1 | 103.87 |
| 07/20/2026 18:13 | 1 | 103.87 |
| 07/20/2026 18:13 | 96 | 103.87 |
| 07/20/2026 18:13 | 4 | 103.87 |
| 07/20/2026 18:13 | 20 | 103.87 |
| 07/20/2026 18:13 | 80 | 103.87 |
| 07/20/2026 18:13 | 30 | 103.88 |
| 07/20/2026 18:13 | 370 | 103.88 |
| 07/20/2026 18:13 | 30 | 103.88 |
| 07/20/2026 18:13 | 20 | 103.905 |
| 07/20/2026 18:13 | 20 | 103.89 |
| 07/20/2026 18:13 | 9 | 103.89 |
| 07/20/2026 18:13 | 11 | 103.89 |
| 07/20/2026 18:13 | 4 | 103.90 |
| 07/20/2026 18:13 | 47 | 103.90 |
| 07/20/2026 18:13 | 26 | 103.90 |
| 07/20/2026 18:13 | 27 | 103.90 |
| 07/20/2026 18:13 | 5 | 103.91 |
| 07/20/2026 18:13 | 27 | 103.91 |
| 07/20/2026 18:12 | 30 | 103.92 |
| 07/20/2026 18:12 | 1 | 103.92 |
| 07/20/2026 18:12 | 65 | 103.92 |
| 07/20/2026 18:11 | 34 | 103.92 |
| 07/20/2026 18:11 | 1 | 103.92 |
| 07/20/2026 18:11 | 100 | 103.97 |
| 07/20/2026 18:10 | 26 | 103.92 |
| 07/20/2026 18:10 | 14 | 103.92 |
| 07/20/2026 18:10 | 5 | 103.92 |
| 07/20/2026 18:10 | 20 | 103.965 |
| 07/20/2026 18:09 | 13 | 103.92 |
| 07/20/2026 18:09 | 1 | 103.92 |
| 07/20/2026 18:09 | 2 | 103.92 |
| 07/20/2026 18:09 | 27 | 103.965 |
| 07/20/2026 18:09 | 27 | 103.965 |
| 07/20/2026 18:09 | 50 | 103.98 |
| 07/20/2026 18:08 | 9 | 103.94 |
| 07/20/2026 18:08 | 100 | 103.94 |
| 07/20/2026 18:08 | 16 | 103.94 |
| 07/20/2026 18:08 | 99 | 103.94 |
| 07/20/2026 18:08 | 1 | 103.94 |
| 07/20/2026 18:08 | 17 | 103.92 |
| 07/20/2026 18:08 | 100 | 103.93 |
| 07/20/2026 18:08 | 10 | 103.93 |
| 07/20/2026 18:08 | 100 | 103.94 |
| 07/20/2026 18:08 | 100 | 103.97 |
| 07/20/2026 18:07 | 51 | 104.00 |
| 07/20/2026 18:07 | 26 | 104.00 |
| 07/20/2026 18:07 | 6 | 104.00 |
| 07/20/2026 18:07 | 1 | 104.00 |
| 07/20/2026 18:07 | 60 | 103.92 |
| 07/20/2026 18:07 | 69 | 103.93 |
| 07/20/2026 18:07 | 1 | 103.93 |
| 07/20/2026 18:07 | 30 | 103.93 |
| 07/20/2026 18:07 | 1 | 103.93 |
| 07/20/2026 18:06 | 1 | 103.95 |
| 07/20/2026 18:06 | 30 | 103.95 |
| 07/20/2026 18:06 | 1 | 103.95 |
| 07/20/2026 18:05 | 9 | 103.95 |
| 07/20/2026 18:05 | 1 | 103.97 |
| 07/20/2026 18:05 | 10 | 103.995 |
| 07/20/2026 18:05 | 100 | 104.00 |
| 07/20/2026 18:05 | 40 | 104.00 |
| 07/20/2026 18:05 | 100 | 104.00 |
| 07/20/2026 18:05 | 189 | 104.01 |
| 07/20/2026 18:05 | 11 | 104.01 |
| 07/20/2026 18:05 | 3 | 104.01 |
| 07/20/2026 18:05 | 100 | 104.01 |
| 07/20/2026 18:05 | 40 | 104.01 |
| 07/20/2026 18:04 | 100 | 104.07 |
| 07/20/2026 18:04 | 9 | 104.06 |
| 07/20/2026 18:04 | 24 | 104.06 |
| 07/20/2026 18:04 | 20 | 104.06 |
| 07/20/2026 18:04 | 20 | 104.05 |
| 07/20/2026 18:03 | 1 | 104.00 |
| 07/20/2026 18:03 | 1 | 104.00 |
| 07/20/2026 18:03 | 19 | 103.97 |
| 07/20/2026 18:03 | 81 | 103.97 |
| 07/20/2026 18:03 | 2 | 103.97 |
| 07/20/2026 18:03 | 100 | 103.97 |
| 07/20/2026 18:03 | 3 | 103.96 |
| 07/20/2026 18:03 | 16 | 103.96 |
| 07/20/2026 18:02 | 100 | 103.92 |
| 07/20/2026 18:02 | 1 | 103.88 |
| 07/20/2026 18:02 | 40 | 103.88 |
| 07/20/2026 18:02 | 240 | 103.88 |
| 07/20/2026 18:02 | 40 | 103.88 |
| 07/20/2026 18:02 | 3 | 103.94 |
| 07/20/2026 18:02 | 1 | 103.94 |
| 07/20/2026 18:01 | 15 | 103.93 |
| 07/20/2026 18:01 | 40 | 103.93 |
| 07/20/2026 18:01 | 100 | 103.92 |
| 07/20/2026 18:01 | 100 | 103.87 |
| 07/20/2026 18:01 | 19 | 103.84 |
| 07/20/2026 18:01 | 1 | 103.84 |
| 07/20/2026 18:01 | 1 | 103.845 |
| 07/20/2026 18:01 | 1 | 103.85 |
| 07/20/2026 18:01 | 2 | 103.86 |
| 07/20/2026 18:01 | 1 | 103.86 |
| 07/20/2026 18:01 | 73 | 103.87 |
| 07/20/2026 18:01 | 27 | 103.87 |
| 07/20/2026 18:01 | 1 | 103.87 |
| 07/20/2026 18:01 | 100 | 103.87 |
| 07/20/2026 18:01 | 31 | 103.88 |
| 07/20/2026 18:00 | 100 | 103.96 |
| 07/20/2026 18:00 | 100 | 103.96 |
| 07/20/2026 18:00 | 20 | 103.90 |
| 07/20/2026 18:00 | 1 | 103.90 |
| 07/20/2026 18:00 | 20 | 103.89 |
| 07/20/2026 17:59 | 10 | 103.87 |
| 07/20/2026 17:59 | 1 | 103.88 |
| 07/20/2026 17:59 | 76 | 103.88 |
| 07/20/2026 17:59 | 100 | 103.89 |
| 07/20/2026 17:59 | 22 | 103.88 |
| 07/20/2026 17:59 | 2 | 103.88 |
| 07/20/2026 17:59 | 2 | 103.90 |
| 07/20/2026 17:59 | 3 | 103.90 |
| 07/20/2026 17:59 | 5 | 103.90 |
| 07/20/2026 17:59 | 2 | 103.90 |
| 07/20/2026 17:59 | 100 | 103.92 |
| 07/20/2026 17:59 | 1 | 103.95 |
| 07/20/2026 17:59 | 1 | 103.94 |
| 07/20/2026 17:59 | 1 | 103.91 |
| 07/20/2026 17:58 | 1 | 103.92 |
| 07/20/2026 17:58 | 1 | 103.95 |
| 07/20/2026 17:58 | 490 | 103.95 |
| 07/20/2026 17:58 | 10 | 103.95 |
| 07/20/2026 17:57 | 10 | 103.93 |
| 07/20/2026 17:57 | 10 | 103.95 |
| 07/20/2026 17:57 | 11 | 103.96 |
| 07/20/2026 17:57 | 100 | 104.01 |
| 07/20/2026 17:57 | 183 | 104.01 |
| 07/20/2026 17:57 | 1 | 104.01 |
| 07/20/2026 17:57 | 478 | 104.01 |
| 07/20/2026 17:57 | 11 | 104.01 |
| 07/20/2026 17:57 | 11 | 104.01 |
| 07/20/2026 17:57 | 50 | 104.02 |
| 07/20/2026 17:57 | 16 | 104.05 |
| 07/20/2026 17:57 | 16 | 104.05 |
| 07/20/2026 17:57 | 24 | 104.04 |
| 07/20/2026 17:57 | 4 | 104.04 |
| 07/20/2026 17:57 | 11 | 104.005 |
| 07/20/2026 17:57 | 11 | 103.97 |
| 07/20/2026 17:57 | 10 | 104.03 |
| 07/20/2026 17:57 | 90 | 104.03 |
| 07/20/2026 17:57 | 10 | 104.03 |
| 07/20/2026 17:57 | 90 | 104.03 |
| 07/20/2026 17:56 | 25 | 104.00 |
| 07/20/2026 17:56 | 100 | 104.00 |
| 07/20/2026 17:56 | 9 | 104.00 |
| 07/20/2026 17:56 | 93 | 104.00 |
| 07/20/2026 17:56 | 4 | 104.00 |
| 07/20/2026 17:56 | 16 | 103.96 |
| 07/20/2026 17:56 | 11 | 103.96 |
| 07/20/2026 17:56 | 11 | 103.93 |
| 07/20/2026 17:56 | 56 | 103.94 |
| 07/20/2026 17:56 | 44 | 103.94 |
| 07/20/2026 17:56 | 5 | 103.99 |
| 07/20/2026 17:56 | 20 | 103.99 |
| 07/20/2026 17:56 | 500 | 104.01 |
| 07/20/2026 17:56 | 1 | 104.02 |
| 07/20/2026 17:56 | 20 | 104.02 |
| 07/20/2026 17:56 | 3 | 104.03 |
| 07/20/2026 17:56 | 2 | 104.03 |
| 07/20/2026 17:56 | 8 | 104.03 |
| 07/20/2026 17:56 | 52 | 104.04 |
| 07/20/2026 17:56 | 48 | 104.04 |
| 07/20/2026 17:56 | 100 | 104.04 |
| 07/20/2026 17:56 | 100 | 104.04 |
| 07/20/2026 17:56 | 20 | 104.04 |
| 07/20/2026 17:56 | 20 | 104.04 |
| 07/20/2026 17:56 | 9 | 104.04 |
| 07/20/2026 17:56 | 1 | 104.04 |
| 07/20/2026 17:56 | 100 | 104.04 |
| 07/20/2026 17:56 | 100 | 104.05 |
| 07/20/2026 17:56 | 35 | 104.05 |
| 07/20/2026 17:56 | 20 | 104.05 |
| 07/20/2026 17:55 | 41 | 104.04 |
| 07/20/2026 17:55 | 19 | 104.05 |
| 07/20/2026 17:55 | 2 | 104.05 |
| 07/20/2026 17:55 | 1 | 104.05 |
| 07/20/2026 17:55 | 3 | 104.05 |
| 07/20/2026 17:55 | 5 | 104.05 |
| 07/20/2026 17:55 | 100 | 104.05 |
| 07/20/2026 17:55 | 10 | 104.11 |
| 07/20/2026 17:55 | 100 | 104.11 |
| 07/20/2026 17:54 | 2 | 104.03 |
| 07/20/2026 17:54 | 5 | 104.05 |
| 07/20/2026 17:54 | 2 | 104.05 |
| 07/20/2026 17:54 | 20 | 104.06 |
| 07/20/2026 17:54 | 1 | 104.09 |
| 07/20/2026 17:54 | 93 | 104.16 |
| 07/20/2026 17:53 | 100 | 104.16 |
| 07/20/2026 17:53 | 20 | 104.17 |
| 07/20/2026 17:53 | 20 | 104.17 |
| 07/20/2026 17:52 | 1 | 104.18 |
| 07/20/2026 17:52 | 20 | 104.17 |
| 07/20/2026 17:52 | 1 | 104.10 |
| 07/20/2026 17:52 | 24 | 104.11 |
| 07/20/2026 17:52 | 1 | 104.11 |
| 07/20/2026 17:52 | 1 | 104.11 |
| 07/20/2026 17:52 | 5 | 104.11 |
| 07/20/2026 17:52 | 73 | 104.11 |
| 07/20/2026 17:52 | 27 | 104.11 |
| 07/20/2026 17:52 | 1 | 104.11 |
| 07/20/2026 17:52 | 1 | 104.11 |
| 07/20/2026 17:52 | 31 | 104.11 |
| 07/20/2026 17:52 | 100 | 104.11 |
| 07/20/2026 17:52 | 20 | 104.12 |
| 07/20/2026 17:52 | 3 | 104.12 |
| 07/20/2026 17:52 | 65 | 104.12 |
| 07/20/2026 17:52 | 7 | 104.12 |
| 07/20/2026 17:52 | 20 | 104.13 |
| 07/20/2026 17:52 | 2 | 104.13 |
| 07/20/2026 17:52 | 2 | 104.14 |
| 07/20/2026 17:50 | 1 | 104.25 |
| 07/20/2026 17:50 | 38 | 104.26 |
| 07/20/2026 17:50 | 2 | 104.17 |
| 07/20/2026 17:50 | 100 | 104.18 |
| 07/20/2026 17:50 | 180 | 104.18 |
| 07/20/2026 17:50 | 100 | 104.18 |
| 07/20/2026 17:50 | 78 | 104.18 |
| 07/20/2026 17:50 | 100 | 104.17 |
| 07/20/2026 17:50 | 2 | 104.17 |
| 07/20/2026 17:50 | 20 | 104.16 |
| 07/20/2026 17:49 | 41 | 104.18 |
| 07/20/2026 17:49 | 101 | 104.18 |
| 07/20/2026 17:49 | 100 | 104.17 |
| 07/20/2026 17:49 | 38 | 104.16 |
| 07/20/2026 17:49 | 2 | 104.14 |
| 07/20/2026 17:48 | 10 | 104.03 |
| 07/20/2026 17:48 | 20 | 104.04 |
| 07/20/2026 17:48 | 3 | 104.06 |
| 07/20/2026 17:48 | 7 | 104.06 |
| 07/20/2026 17:48 | 1 | 104.06 |
| 07/20/2026 17:48 | 100 | 104.06 |
| 07/20/2026 17:48 | 20 | 104.07 |
| 07/20/2026 17:48 | 25 | 104.12 |
| 07/20/2026 17:47 | 100 | 104.19 |
| 07/20/2026 17:47 | 40 | 104.18 |
| 07/20/2026 17:47 | 100 | 104.17 |
| 07/20/2026 17:47 | 100 | 104.19 |
| 07/20/2026 17:47 | 100 | 104.18 |
| 07/20/2026 17:47 | 100 | 104.18 |
| 07/20/2026 17:47 | 100 | 104.15 |
| 07/20/2026 17:47 | 100 | 104.12 |
| 07/20/2026 17:47 | 1 | 104.11 |
| 07/20/2026 17:47 | 2 | 104.02 |
| 07/20/2026 17:47 | 2 | 104.12 |
| 07/20/2026 17:47 | 10 | 104.12 |
| 07/20/2026 17:47 | 90 | 104.12 |
| 07/20/2026 17:46 | 48 | 104.11 |
| 07/20/2026 17:46 | 100 | 104.01 |
| 07/20/2026 17:46 | 425 | 104.01 |
| 07/20/2026 17:46 | 2 | 104.01 |
| 07/20/2026 17:46 | 73 | 104.01 |
| 07/20/2026 17:46 | 100 | 104.095 |
| 07/20/2026 17:46 | 100 | 104.09 |
| 07/20/2026 17:46 | 1 | 104.03 |
| 07/20/2026 17:46 | 100 | 104.03 |
| 07/20/2026 17:46 | 20 | 104.04 |
| 07/20/2026 17:46 | 20 | 104.05 |
| 07/20/2026 17:46 | 3 | 104.05 |
| 07/20/2026 17:46 | 2 | 104.06 |
| 07/20/2026 17:46 | 5 | 104.07 |
| 07/20/2026 17:45 | 5 | 104.105 |
| 07/20/2026 17:45 | 5 | 104.105 |
| 07/20/2026 17:45 | 5 | 104.105 |
| 07/20/2026 17:45 | 5 | 104.105 |
| 07/20/2026 17:45 | 3 | 104.07 |
| 07/20/2026 17:45 | 8 | 104.105 |
| 07/20/2026 17:45 | 8 | 104.105 |
| 07/20/2026 17:45 | 12 | 104.07 |
| 07/20/2026 17:45 | 10 | 104.09 |
| 07/20/2026 17:45 | 40 | 104.09 |
| 07/20/2026 17:45 | 1 | 104.09 |
| 07/20/2026 17:45 | 10 | 104.09 |
| 07/20/2026 17:45 | 100 | 104.10 |
| 07/20/2026 17:45 | 1 | 104.10 |
| 07/20/2026 17:45 | 67 | 104.10 |
| 07/20/2026 17:45 | 5 | 104.10 |
| 07/20/2026 17:45 | 6 | 104.10 |
| 07/20/2026 17:45 | 20 | 104.10 |
| 07/20/2026 17:45 | 2 | 104.10 |
| 07/20/2026 17:45 | 99 | 104.11 |
| 07/20/2026 17:45 | 1 | 104.11 |
| 07/20/2026 17:45 | 100 | 104.11 |
| 07/20/2026 17:45 | 10 | 104.17 |
| 07/20/2026 17:45 | 10 | 104.17 |
| 07/20/2026 17:45 | 10 | 104.17 |
| 07/20/2026 17:45 | 14 | 104.23 |
| 07/20/2026 17:45 | 5 | 104.20 |
| 07/20/2026 17:44 | 2 | 104.18 |
| 07/20/2026 17:44 | 98 | 104.18 |
| 07/20/2026 17:44 | 2 | 104.17 |
| 07/20/2026 17:44 | 5 | 104.17 |
| 07/20/2026 17:44 | 73 | 104.17 |
| 07/20/2026 17:44 | 100 | 104.16 |
| 07/20/2026 17:44 | 43 | 104.16 |
| 07/20/2026 17:44 | 30 | 104.16 |
| 07/20/2026 17:44 | 10 | 104.16 |
| 07/20/2026 17:44 | 2 | 104.15 |
| 07/20/2026 17:44 | 183 | 104.05 |
| 07/20/2026 17:44 | 7 | 104.03 |
| 07/20/2026 17:44 | 1 | 104.05 |
| 07/20/2026 17:44 | 1 | 104.05 |
| 07/20/2026 17:44 | 94 | 104.05 |
| 07/20/2026 17:44 | 3 | 104.05 |
| 07/20/2026 17:44 | 500 | 104.05 |
| 07/20/2026 17:44 | 18 | 104.06 |
| 07/20/2026 17:44 | 2 | 104.06 |
| 07/20/2026 17:44 | 3 | 104.07 |
| 07/20/2026 17:44 | 20 | 104.07 |
| 07/20/2026 17:43 | 8 | 104.13 |
| 07/20/2026 17:43 | 1 | 104.09 |
| 07/20/2026 17:43 | 5 | 104.09 |
| 07/20/2026 17:42 | 1 | 104.07 |
| 07/20/2026 17:41 | 9 | 104.20 |
| 07/20/2026 17:41 | 1 | 104.19 |
| 07/20/2026 17:41 | 25 | 104.18 |
| 07/20/2026 17:41 | 100 | 104.12 |
| 07/20/2026 17:41 | 100 | 104.08 |
| 07/20/2026 17:41 | 45 | 104.07 |
| 07/20/2026 17:41 | 6 | 104.05 |
| 07/20/2026 17:41 | 10 | 104.08 |
| 07/20/2026 17:41 | 13 | 104.07 |
| 07/20/2026 17:41 | 4 | 104.07 |
| 07/20/2026 17:41 | 500 | 104.01 |
| 07/20/2026 17:41 | 100 | 104.02 |
| 07/20/2026 17:41 | 200 | 104.04 |
| 07/20/2026 17:41 | 100 | 104.04 |
| 07/20/2026 17:41 | 10 | 104.17 |
| 07/20/2026 17:41 | 21 | 104.18 |
| 07/20/2026 17:41 | 30 | 104.10 |
| 07/20/2026 17:41 | 20 | 104.10 |
| 07/20/2026 17:41 | 100 | 104.11 |
| 07/20/2026 17:41 | 20 | 104.11 |
| 07/20/2026 17:41 | 100 | 104.12 |
| 07/20/2026 17:41 | 100 | 104.19 |
| 07/20/2026 17:41 | 75 | 104.22 |
| 07/20/2026 17:41 | 25 | 104.22 |
| 07/20/2026 17:41 | 75 | 104.24 |
| 07/20/2026 17:41 | 25 | 104.24 |
| 07/20/2026 17:41 | 75 | 104.25 |
| 07/20/2026 17:41 | 200 | 104.25 |
| 07/20/2026 17:41 | 145 | 104.25 |
| 07/20/2026 17:41 | 90 | 104.25 |
| 07/20/2026 17:41 | 90 | 104.25 |
| 07/20/2026 17:41 | 1 | 104.25 |
| 07/20/2026 17:40 | 100 | 104.34 |
| 07/20/2026 17:40 | 1 | 104.33 |
| 07/20/2026 17:40 | 18 | 104.33 |
| 07/20/2026 17:39 | 1 | 104.33 |
| 07/20/2026 17:39 | 79 | 104.33 |
| 07/20/2026 17:39 | 1 | 104.33 |
| 07/20/2026 17:39 | 20 | 104.32 |
| 07/20/2026 17:39 | 100 | 104.31 |
| 07/20/2026 17:38 | 10 | 104.32 |
| 07/20/2026 17:38 | 52 | 104.32 |
| 07/20/2026 17:38 | 38 | 104.32 |
| 07/20/2026 17:38 | 20 | 104.32 |
| 07/20/2026 17:38 | 20 | 104.32 |
| 07/20/2026 17:38 | 1 | 104.32 |
| 07/20/2026 17:38 | 11 | 104.32 |
| 07/20/2026 17:38 | 4 | 104.31 |
| 07/20/2026 17:38 | 1 | 104.27 |
| 07/20/2026 17:38 | 38 | 104.26 |
| 07/20/2026 17:38 | 38 | 104.26 |
| 07/20/2026 17:38 | 52 | 104.26 |
| 07/20/2026 17:38 | 38 | 104.25 |
| 07/20/2026 17:38 | 53 | 104.25 |
| 07/20/2026 17:38 | 4 | 104.22 |
| 07/20/2026 17:38 | 100 | 104.21 |
| 07/20/2026 17:38 | 2 | 104.20 |
| 07/20/2026 17:38 | 3 | 104.20 |
| 07/20/2026 17:38 | 10 | 104.15 |
| 07/20/2026 17:38 | 20 | 104.09 |
| 07/20/2026 17:38 | 1 | 104.09 |
| 07/20/2026 17:38 | 4 | 104.09 |
| 07/20/2026 17:38 | 75 | 104.09 |
| 07/20/2026 17:38 | 425 | 104.09 |
| 07/20/2026 17:38 | 100 | 104.10 |
| 07/20/2026 17:37 | 1 | 104.10 |
| 07/20/2026 17:37 | 4 | 104.16 |
| 07/20/2026 17:37 | 93 | 104.16 |
| 07/20/2026 17:37 | 7 | 104.16 |
| 07/20/2026 17:37 | 100 | 104.15 |
| 07/20/2026 17:37 | 52 | 104.15 |
| 07/20/2026 17:37 | 200 | 104.09 |
| 07/20/2026 17:36 | 10 | 103.95 |
| 07/20/2026 17:36 | 100 | 103.95 |
| 07/20/2026 17:36 | 1 | 103.97 |
| 07/20/2026 17:36 | 92 | 103.97 |
| 07/20/2026 17:36 | 8 | 103.97 |
| 07/20/2026 17:36 | 16 | 104.00 |
| 07/20/2026 17:36 | 46 | 104.00 |
| 07/20/2026 17:36 | 54 | 104.00 |
| 07/20/2026 17:36 | 100 | 104.05 |
| 07/20/2026 17:36 | 1 | 104.06 |
| 07/20/2026 17:36 | 7 | 104.06 |
| 07/20/2026 17:36 | 13 | 104.06 |
| 07/20/2026 17:36 | 1 | 104.06 |
| 07/20/2026 17:36 | 7 | 104.13 |
| 07/20/2026 17:36 | 1 | 104.10 |
| 07/20/2026 17:36 | 40 | 104.10 |
| 07/20/2026 17:36 | 10 | 104.11 |
| 07/20/2026 17:36 | 60 | 104.11 |
| 07/20/2026 17:36 | 90 | 104.11 |
| 07/20/2026 17:36 | 40 | 104.11 |
| 07/20/2026 17:36 | 60 | 104.11 |
| 07/20/2026 17:36 | 40 | 104.11 |
| 07/20/2026 17:36 | 100 | 104.11 |
| 07/20/2026 17:36 | 100 | 104.11 |
| 07/20/2026 17:36 | 1 | 104.12 |
| 07/20/2026 17:36 | 7 | 104.12 |
| 07/20/2026 17:36 | 74 | 104.12 |
| 07/20/2026 17:36 | 26 | 104.12 |
| 07/20/2026 17:36 | 20 | 104.13 |
| 07/20/2026 17:36 | 3 | 104.15 |
| 07/20/2026 17:36 | 1 | 104.17 |
| 07/20/2026 17:36 | 16 | 104.17 |
| 07/20/2026 17:36 | 4 | 104.17 |
| 07/20/2026 17:36 | 2 | 104.19 |
| 07/20/2026 17:36 | 20 | 104.20 |
| 07/20/2026 17:36 | 20 | 104.20 |
| 07/20/2026 17:35 | 8 | 104.21 |
| 07/20/2026 17:35 | 24 | 104.21 |
| 07/20/2026 17:35 | 1 | 104.24 |
| 07/20/2026 17:35 | 3 | 104.24 |
| 07/20/2026 17:35 | 6 | 104.25 |
| 07/20/2026 17:35 | 6 | 104.32 |
| 07/20/2026 17:34 | 1 | 104.26 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 2 | 104.315 |
| 07/20/2026 17:34 | 4 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.315 |
| 07/20/2026 17:34 | 6 | 104.30 |
| 07/20/2026 17:34 | 6 | 104.30 |
| 07/20/2026 17:34 | 6 | 104.30 |
| 07/20/2026 17:34 | 6 | 104.30 |
| 07/20/2026 17:34 | 6 | 104.30 |
| 07/20/2026 17:34 | 6 | 104.30 |
| 07/20/2026 17:34 | 6 | 104.30 |
| 07/20/2026 17:33 | 4 | 104.25 |
| 07/20/2026 17:33 | 1 | 104.25 |
| 07/20/2026 17:33 | 3 | 104.24 |
| 07/20/2026 17:32 | 100 | 104.19 |
| 07/20/2026 17:32 | 4 | 104.14 |
| 07/20/2026 17:32 | 100 | 104.13 |
| 07/20/2026 17:32 | 20 | 104.08 |
| 07/20/2026 17:32 | 3 | 104.08 |
| 07/20/2026 17:32 | 40 | 104.08 |
| 07/20/2026 17:32 | 43 | 104.08 |
| 07/20/2026 17:32 | 35 | 104.08 |
| 07/20/2026 17:32 | 6 | 104.07 |
| 07/20/2026 17:32 | 100 | 104.06 |
| 07/20/2026 17:31 | 400 | 104.01 |
| 07/20/2026 17:31 | 100 | 104.02 |
| 07/20/2026 17:31 | 100 | 104.02 |
| 07/20/2026 17:31 | 2 | 104.12 |
| 07/20/2026 17:31 | 3 | 104.09 |
| 07/20/2026 17:31 | 1 | 104.09 |
| 07/20/2026 17:31 | 2 | 104.055 |
| 07/20/2026 17:31 | 38 | 104.055 |
| 07/20/2026 17:31 | 13 | 104.00 |
| 07/20/2026 17:30 | 100 | 104.04 |
| 07/20/2026 17:30 | 25 | 104.01 |
| 07/20/2026 17:30 | 77 | 104.01 |
| 07/20/2026 17:30 | 23 | 104.01 |
| 07/20/2026 17:30 | 100 | 104.045 |
| 07/20/2026 17:30 | 4 | 104.02 |
| 07/20/2026 17:30 | 1 | 104.02 |
| 07/20/2026 17:30 | 1 | 104.02 |
| 07/20/2026 17:29 | 38 | 104.08 |
| 07/20/2026 17:29 | 6 | 104.08 |
| 07/20/2026 17:29 | 6 | 104.08 |
| 07/20/2026 17:29 | 6 | 104.03 |
| 07/20/2026 17:29 | 6 | 104.08 |
| 07/20/2026 17:28 | 25 | 104.05 |
| 07/20/2026 17:27 | 100 | 104.09 |
| 07/20/2026 17:27 | 10 | 103.97 |
| 07/20/2026 17:27 | 20 | 103.97 |
| 07/20/2026 17:27 | 28 | 103.98 |
| 07/20/2026 17:27 | 30 | 103.98 |
| 07/20/2026 17:27 | 20 | 104.01 |
| 07/20/2026 17:26 | 3 | 104.02 |
| 07/20/2026 17:26 | 183 | 104.02 |
| 07/20/2026 17:26 | 17 | 104.02 |
| 07/20/2026 17:26 | 25 | 104.03 |
| 07/20/2026 17:26 | 9 | 104.03 |
| 07/20/2026 17:26 | 30 | 104.03 |
| 07/20/2026 17:26 | 2 | 104.09 |
| 07/20/2026 17:25 | 60 | 104.10 |
| 07/20/2026 17:25 | 7 | 104.00 |
| 07/20/2026 17:25 | 10 | 104.00 |
| 07/20/2026 17:25 | 4 | 104.00 |
| 07/20/2026 17:25 | 6 | 104.00 |
| 07/20/2026 17:25 | 76 | 104.05 |
| 07/20/2026 17:25 | 100 | 104.05 |
| 07/20/2026 17:25 | 133 | 104.05 |
| 07/20/2026 17:25 | 26 | 104.06 |
| 07/20/2026 17:25 | 44 | 104.08 |
| 07/20/2026 17:25 | 38 | 104.09 |
| 07/20/2026 17:25 | 10 | 104.10 |
| 07/20/2026 17:25 | 100 | 104.11 |
| 07/20/2026 17:25 | 50 | 104.11 |
| 07/20/2026 17:25 | 90 | 104.11 |
| 07/20/2026 17:25 | 7 | 104.11 |
| 07/20/2026 17:24 | 1 | 104.11 |
| 07/20/2026 17:24 | 1 | 104.11 |
| 07/20/2026 17:24 | 1 | 104.11 |
| 07/20/2026 17:24 | 50 | 104.11 |
| 07/20/2026 17:24 | 12 | 104.11 |
| 07/20/2026 17:24 | 6 | 104.11 |
| 07/20/2026 17:24 | 82 | 104.11 |
| 07/20/2026 17:24 | 24 | 104.11 |
| 07/20/2026 17:24 | 10 | 104.11 |
| 07/20/2026 17:24 | 66 | 104.11 |
| 07/20/2026 17:24 | 6 | 104.11 |
| 07/20/2026 17:24 | 5 | 104.12 |
| 07/20/2026 17:24 | 21 | 104.13 |
| 07/20/2026 17:24 | 1 | 104.13 |
| 07/20/2026 17:24 | 7 | 104.13 |
| 07/20/2026 17:24 | 5 | 104.13 |
| 07/20/2026 17:24 | 23 | 104.15 |
| 07/20/2026 17:24 | 10 | 104.16 |
| 07/20/2026 17:24 | 10 | 104.16 |
| 07/20/2026 17:24 | 20 | 104.17 |
| 07/20/2026 17:24 | 20 | 104.17 |
| 07/20/2026 17:24 | 20 | 104.17 |
| 07/20/2026 17:24 | 10 | 104.20 |
| 07/20/2026 17:24 | 10 | 104.23 |
| 07/20/2026 17:24 | 10 | 104.20 |
| 07/20/2026 17:24 | 15 | 104.23 |
| 07/20/2026 17:24 | 5 | 104.23 |
| 07/20/2026 17:24 | 20 | 104.29 |
| 07/20/2026 17:24 | 38 | 104.30 |
| 07/20/2026 17:22 | 7 | 104.30 |
| 07/20/2026 17:22 | 13 | 104.36 |
| 07/20/2026 17:22 | 40 | 104.36 |
| 07/20/2026 17:22 | 4 | 104.36 |
| 07/20/2026 17:22 | 1 | 104.31 |
| 07/20/2026 17:22 | 38 | 104.335 |
| 07/20/2026 17:21 | 62 | 104.31 |
| 07/20/2026 17:21 | 38 | 104.31 |
| 07/20/2026 17:21 | 60 | 104.28 |
| 07/20/2026 17:21 | 40 | 104.28 |
| 07/20/2026 17:21 | 100 | 104.28 |
| 07/20/2026 17:21 | 100 | 104.28 |
| 07/20/2026 17:21 | 2 | 104.28 |
| 07/20/2026 17:21 | 500 | 104.28 |
| 07/20/2026 17:21 | 100 | 104.29 |
| 07/20/2026 17:21 | 100 | 104.35 |
| 07/20/2026 17:21 | 5 | 104.34 |
| 07/20/2026 17:21 | 2 | 104.30 |
| 07/20/2026 17:20 | 20 | 104.35 |
| 07/20/2026 17:20 | 20 | 104.37 |
| 07/20/2026 17:20 | 20 | 104.37 |
| 07/20/2026 17:20 | 20 | 104.36 |
| 07/20/2026 17:20 | 7 | 104.36 |
| 07/20/2026 17:20 | 13 | 104.36 |
| 07/20/2026 17:20 | 8 | 104.37 |
| 07/20/2026 17:20 | 90 | 104.38 |
| 07/20/2026 17:20 | 5 | 104.38 |
| 07/20/2026 17:20 | 1 | 104.38 |
| 07/20/2026 17:19 | 6 | 104.44 |
| 07/20/2026 17:19 | 9 | 104.44 |
| 07/20/2026 17:19 | 41 | 104.44 |
| 07/20/2026 17:19 | 6 | 104.44 |
| 07/20/2026 17:19 | 20 | 104.40 |
| 07/20/2026 17:19 | 30 | 104.42 |
| 07/20/2026 17:19 | 30 | 104.43 |
| 07/20/2026 17:19 | 26 | 104.45 |
| 07/20/2026 17:19 | 10 | 104.45 |
| 07/20/2026 17:19 | 214 | 104.45 |
| 07/20/2026 17:19 | 286 | 104.45 |
| 07/20/2026 17:19 | 50 | 104.46 |
| 07/20/2026 17:19 | 100 | 104.46 |
| 07/20/2026 17:19 | 100 | 104.47 |
| 07/20/2026 17:19 | 100 | 104.48 |
| 07/20/2026 17:19 | 5 | 104.49 |
| 07/20/2026 17:18 | 100 | 104.54 |
| 07/20/2026 17:18 | 21 | 104.54 |
| 07/20/2026 17:18 | 1 | 104.55 |
| 07/20/2026 17:18 | 6 | 104.55 |
| 07/20/2026 17:18 | 44 | 104.55 |
| 07/20/2026 17:18 | 151 | 104.55 |
| 07/20/2026 17:18 | 50 | 104.56 |
| 07/20/2026 17:18 | 100 | 104.68 |
| 07/20/2026 17:18 | 1 | 104.67 |
| 07/20/2026 17:18 | 18 | 104.67 |
| 07/20/2026 17:18 | 7 | 104.67 |
| 07/20/2026 17:18 | 4 | 104.67 |
| 07/20/2026 17:18 | 30 | 104.67 |
| 07/20/2026 17:18 | 60 | 104.66 |
| 07/20/2026 17:18 | 40 | 104.66 |
| 07/20/2026 17:18 | 1 | 104.63 |
| 07/20/2026 17:17 | 29 | 104.61 |
| 07/20/2026 17:17 | 28 | 104.61 |
| 07/20/2026 17:17 | 5 | 104.60 |
| 07/20/2026 17:17 | 100 | 104.58 |
| 07/20/2026 17:17 | 100 | 104.58 |
| 07/20/2026 17:17 | 1 | 104.44 |
| 07/20/2026 17:17 | 2 | 104.43 |
| 07/20/2026 17:17 | 2 | 104.43 |
| 07/20/2026 17:17 | 2 | 104.43 |
| 07/20/2026 17:17 | 2 | 104.43 |
| 07/20/2026 17:16 | 15 | 104.41 |
| 07/20/2026 17:16 | 2 | 104.48 |
| 07/20/2026 17:16 | 2 | 104.48 |
| 07/20/2026 17:16 | 2 | 104.48 |
| 07/20/2026 17:16 | 2 | 104.48 |
| 07/20/2026 17:16 | 2 | 104.48 |
| 07/20/2026 17:16 | 2 | 104.48 |
| 07/20/2026 17:16 | 23 | 104.43 |
| 07/20/2026 17:15 | 100 | 104.48 |
| 07/20/2026 17:15 | 100 | 104.39 |
| 07/20/2026 17:15 | 13 | 104.40 |
| 07/20/2026 17:14 | 9 | 104.42 |
| 07/20/2026 17:14 | 8 | 104.54 |
| 07/20/2026 17:14 | 5 | 104.53 |
| 07/20/2026 17:14 | 95 | 104.53 |
| 07/20/2026 17:14 | 5 | 104.52 |
| 07/20/2026 17:14 | 100 | 104.50 |
| 07/20/2026 17:14 | 40 | 104.50 |
| 07/20/2026 17:14 | 20 | 104.46 |
| 07/20/2026 17:13 | 20 | 104.36 |
| 07/20/2026 17:13 | 20 | 104.36 |
| 07/20/2026 17:13 | 10 | 104.36 |
| 07/20/2026 17:13 | 2 | 104.37 |
| 07/20/2026 17:13 | 27 | 104.37 |
| 07/20/2026 17:13 | 100 | 104.41 |
| 07/20/2026 17:13 | 167 | 104.43 |
| 07/20/2026 17:13 | 38 | 104.44 |
| 07/20/2026 17:13 | 100 | 104.45 |
| 07/20/2026 17:13 | 9 | 104.46 |
| 07/20/2026 17:13 | 191 | 104.46 |
| 07/20/2026 17:13 | 309 | 104.46 |
| 07/20/2026 17:13 | 100 | 104.47 |
| 07/20/2026 17:13 | 100 | 104.48 |
| 07/20/2026 17:13 | 100 | 104.50 |
| 07/20/2026 17:13 | 10 | 104.47 |
| 07/20/2026 17:13 | 22 | 104.51 |
| 07/20/2026 17:12 | 90 | 104.55 |
| 07/20/2026 17:12 | 1 | 104.54 |
| 07/20/2026 17:12 | 10 | 104.49 |
| 07/20/2026 17:12 | 100 | 104.53 |
| 07/20/2026 17:12 | 5 | 104.53 |
| 07/20/2026 17:12 | 1 | 104.53 |
| 07/20/2026 17:12 | 151 | 104.53 |
| 07/20/2026 17:12 | 2 | 104.52 |
| 07/20/2026 17:12 | 98 | 104.52 |
| 07/20/2026 17:12 | 2 | 104.52 |
| 07/20/2026 17:12 | 100 | 104.52 |
| 07/20/2026 17:12 | 100 | 104.52 |
| 07/20/2026 17:12 | 100 | 104.51 |
| 07/20/2026 17:11 | 90 | 104.50 |
| 07/20/2026 17:11 | 16 | 104.46 |
| 07/20/2026 17:11 | 24 | 104.46 |
| 07/20/2026 17:10 | 20 | 104.42 |
| 07/20/2026 17:10 | 23 | 104.43 |
| 07/20/2026 17:10 | 77 | 104.43 |
| 07/20/2026 17:10 | 100 | 104.45 |
| 07/20/2026 17:10 | 60 | 104.49 |
| 07/20/2026 17:10 | 40 | 104.50 |
| 07/20/2026 17:10 | 20 | 104.52 |
| 07/20/2026 17:10 | 20 | 104.58 |
| 07/20/2026 17:10 | 20 | 104.58 |
| 07/20/2026 17:10 | 20 | 104.60 |
| 07/20/2026 17:10 | 4 | 104.53 |
| 07/20/2026 17:10 | 4 | 104.59 |
| 07/20/2026 17:10 | 4 | 104.59 |
| 07/20/2026 17:10 | 4 | 104.595 |
| 07/20/2026 17:10 | 4 | 104.60 |
| 07/20/2026 17:10 | 4 | 104.61 |
| 07/20/2026 17:10 | 47 | 104.58 |
| 07/20/2026 17:10 | 1 | 104.59 |
| 07/20/2026 17:10 | 26 | 104.62 |
| 07/20/2026 17:09 | 67 | 104.76 |
| 07/20/2026 17:09 | 33 | 104.68 |
| 07/20/2026 17:09 | 58 | 104.69 |
| 07/20/2026 17:09 | 42 | 104.69 |
| 07/20/2026 17:09 | 63 | 104.65 |
| 07/20/2026 17:09 | 72 | 104.68 |
| 07/20/2026 17:09 | 100 | 104.64 |
| 07/20/2026 17:09 | 100 | 104.62 |
| 07/20/2026 17:08 | 100 | 104.50 |
| 07/20/2026 17:08 | 100 | 104.50 |
| 07/20/2026 17:08 | 100 | 104.50 |
| 07/20/2026 17:08 | 100 | 104.41 |
| 07/20/2026 17:08 | 20 | 104.41 |
| 07/20/2026 17:08 | 18 | 104.41 |
| 07/20/2026 17:08 | 4 | 104.41 |
| 07/20/2026 17:08 | 40 | 104.46 |
| 07/20/2026 17:08 | 100 | 104.47 |
| 07/20/2026 17:08 | 3 | 104.47 |
| 07/20/2026 17:08 | 5 | 104.47 |
| 07/20/2026 17:08 | 41 | 104.47 |
| 07/20/2026 17:08 | 18 | 104.50 |
| 07/20/2026 17:08 | 44 | 104.60 |
| 07/20/2026 17:08 | 12 | 104.59 |
| 07/20/2026 17:07 | 93 | 104.56 |
| 07/20/2026 17:07 | 7 | 104.56 |
| 07/20/2026 17:07 | 8 | 104.53 |
| 07/20/2026 17:07 | 92 | 104.53 |
| 07/20/2026 17:07 | 69 | 104.53 |
| 07/20/2026 17:07 | 5 | 104.53 |
| 07/20/2026 17:07 | 6 | 104.53 |
| 07/20/2026 17:07 | 5 | 104.52 |
| 07/20/2026 17:07 | 8 | 104.52 |
| 07/20/2026 17:07 | 19 | 104.52 |
| 07/20/2026 17:07 | 47 | 104.52 |
| 07/20/2026 17:07 | 53 | 104.52 |
| 07/20/2026 17:07 | 20 | 104.52 |
| 07/20/2026 17:07 | 60 | 104.52 |
| 07/20/2026 17:07 | 20 | 104.50 |
| 07/20/2026 17:07 | 40 | 104.52 |
| 07/20/2026 17:07 | 100 | 104.49 |
| 07/20/2026 17:07 | 80 | 104.46 |
| 07/20/2026 17:07 | 500 | 104.36 |
| 07/20/2026 17:07 | 13 | 104.48 |
| 07/20/2026 17:07 | 87 | 104.46 |
| 07/20/2026 17:07 | 13 | 104.46 |
| 07/20/2026 17:06 | 70 | 104.48 |
| 07/20/2026 17:06 | 100 | 104.48 |
| 07/20/2026 17:06 | 100 | 104.38 |
| 07/20/2026 17:06 | 2 | 104.385 |
| 07/20/2026 17:06 | 98 | 104.38 |
| 07/20/2026 17:06 | 2 | 104.385 |
| 07/20/2026 17:06 | 38 | 104.385 |
| 07/20/2026 17:06 | 60 | 104.385 |
| 07/20/2026 17:06 | 40 | 104.385 |
| 07/20/2026 17:05 | 40 | 104.41 |
| 07/20/2026 17:05 | 50 | 104.39 |
| 07/20/2026 17:05 | 50 | 104.38 |
| 07/20/2026 17:05 | 50 | 104.38 |
| 07/20/2026 17:05 | 50 | 104.38 |
| 07/20/2026 17:05 | 5 | 104.37 |
| 07/20/2026 17:05 | 80 | 104.36 |
| 07/20/2026 17:05 | 20 | 104.31 |
| 07/20/2026 17:05 | 100 | 104.33 |
| 07/20/2026 17:04 | 100 | 104.17 |
| 07/20/2026 17:04 | 100 | 104.18 |
| 07/20/2026 17:04 | 5 | 104.27 |
| 07/20/2026 17:04 | 47 | 104.27 |
| 07/20/2026 17:04 | 53 | 104.26 |
| 07/20/2026 17:04 | 58 | 104.25 |
| 07/20/2026 17:04 | 78 | 104.21 |
| 07/20/2026 17:04 | 88 | 104.21 |
| 07/20/2026 17:04 | 8 | 104.21 |
| 07/20/2026 17:04 | 20 | 104.20 |
| 07/20/2026 17:04 | 85 | 104.22 |
| 07/20/2026 17:04 | 15 | 104.22 |
| 07/20/2026 17:04 | 100 | 104.09 |
| 07/20/2026 17:04 | 100 | 104.09 |
| 07/20/2026 17:04 | 100 | 104.06 |
| 07/20/2026 17:03 | 98 | 104.08 |
| 07/20/2026 17:03 | 2 | 104.08 |
| 07/20/2026 17:03 | 70 | 104.07 |
| 07/20/2026 17:03 | 20 | 104.04 |
| 07/20/2026 17:03 | 61 | 104.06 |
| 07/20/2026 17:03 | 1 | 104.00 |
| 07/20/2026 17:03 | 5 | 103.94 |
| 07/20/2026 17:03 | 100 | 103.93 |
| 07/20/2026 17:03 | 40 | 103.93 |
| 07/20/2026 17:03 | 49 | 103.93 |
| 07/20/2026 17:03 | 100 | 103.93 |
| 07/20/2026 17:02 | 28 | 103.87 |
| 07/20/2026 17:02 | 20 | 103.87 |
| 07/20/2026 17:02 | 80 | 103.87 |
| 07/20/2026 17:02 | 20 | 103.87 |
| 07/20/2026 17:02 | 80 | 103.87 |
| 07/20/2026 17:02 | 20 | 103.87 |
| 07/20/2026 17:02 | 100 | 103.87 |
| 07/20/2026 17:02 | 100 | 103.85 |
| 07/20/2026 17:02 | 20 | 103.845 |
| 07/20/2026 17:02 | 19 | 103.92 |
| 07/20/2026 17:02 | 7 | 103.92 |
| 07/20/2026 17:02 | 100 | 103.90 |
| 07/20/2026 17:02 | 93 | 103.92 |
| 07/20/2026 17:02 | 10 | 103.91 |
| 07/20/2026 17:02 | 100 | 103.91 |
| 07/20/2026 17:02 | 90 | 103.90 |
| 07/20/2026 17:01 | 79 | 103.90 |
| 07/20/2026 17:01 | 2 | 103.85 |
| 07/20/2026 17:01 | 19 | 103.83 |
| 07/20/2026 17:01 | 2 | 103.83 |
| 07/20/2026 17:01 | 2 | 103.83 |
| 07/20/2026 17:01 | 100 | 103.80 |
| 07/20/2026 17:01 | 400 | 103.80 |
| 07/20/2026 17:01 | 100 | 103.80 |
| 07/20/2026 17:01 | 27 | 103.72 |
| 07/20/2026 17:01 | 100 | 103.72 |
| 07/20/2026 17:01 | 62 | 103.73 |
| 07/20/2026 17:01 | 1 | 103.75 |
| 07/20/2026 17:00 | 3 | 103.80 |
| 07/20/2026 17:00 | 76 | 103.80 |
| 07/20/2026 17:00 | 15 | 103.79 |
| 07/20/2026 17:00 | 85 | 103.76 |
| 07/20/2026 16:59 | 15 | 103.76 |
| 07/20/2026 16:59 | 373 | 103.70 |
| 07/20/2026 16:59 | 11 | 103.70 |
| 07/20/2026 16:59 | 116 | 103.70 |
| 07/20/2026 16:59 | 7 | 103.76 |
| 07/20/2026 16:59 | 6 | 103.76 |
| 07/20/2026 16:59 | 25 | 103.76 |
| 07/20/2026 16:59 | 3 | 103.67 |
| 07/20/2026 16:59 | 3 | 103.66 |
| 07/20/2026 16:59 | 80 | 103.73 |
| 07/20/2026 16:59 | 1 | 103.61 |
| 07/20/2026 16:59 | 40 | 103.66 |
| 07/20/2026 16:59 | 1 | 103.64 |
| 07/20/2026 16:59 | 100 | 103.70 |
| 07/20/2026 16:59 | 100 | 103.70 |
| 07/20/2026 16:59 | 19 | 103.80 |
| 07/20/2026 16:58 | 9 | 103.76 |
| 07/20/2026 16:58 | 17 | 103.75 |
| 07/20/2026 16:58 | 100 | 103.71 |
| 07/20/2026 16:58 | 100 | 103.67 |
| 07/20/2026 16:58 | 2 | 103.56 |
| 07/20/2026 16:58 | 10 | 103.62 |
| 07/20/2026 16:58 | 3 | 103.56 |
| 07/20/2026 16:58 | 100 | 103.60 |
| 07/20/2026 16:58 | 2 | 103.61 |
| 07/20/2026 16:58 | 100 | 103.61 |
| 07/20/2026 16:57 | 2 | 103.58 |
| 07/20/2026 16:57 | 8 | 103.58 |
| 07/20/2026 16:57 | 5 | 103.57 |
| 07/20/2026 16:57 | 40 | 103.48 |
| 07/20/2026 16:57 | 50 | 103.48 |
| 07/20/2026 16:57 | 100 | 103.48 |
| 07/20/2026 16:56 | 20 | 103.53 |
| 07/20/2026 16:56 | 5 | 103.47 |
| 07/20/2026 16:56 | 3 | 103.50 |
| 07/20/2026 16:56 | 6 | 103.50 |
| 07/20/2026 16:56 | 10 | 103.50 |
| 07/20/2026 16:55 | 239 | 103.55 |
| 07/20/2026 16:55 | 189 | 103.55 |
| 07/20/2026 16:55 | 3 | 103.52 |
| 07/20/2026 16:55 | 67 | 103.50 |
| 07/20/2026 16:55 | 2 | 103.50 |
| 07/20/2026 16:54 | 19 | 103.53 |
| 07/20/2026 16:54 | 6 | 103.53 |
| 07/20/2026 16:54 | 20 | 103.55 |
| 07/20/2026 16:54 | 1 | 103.57 |
| 07/20/2026 16:54 | 100 | 103.58 |
| 07/20/2026 16:54 | 100 | 103.58 |
| 07/20/2026 16:54 | 4 | 103.59 |
| 07/20/2026 16:54 | 2 | 103.60 |
| 07/20/2026 16:54 | 25 | 103.61 |
| 07/20/2026 16:54 | 5 | 103.64 |
| 07/20/2026 16:54 | 5 | 103.64 |
| 07/20/2026 16:54 | 81 | 103.64 |
| 07/20/2026 16:54 | 10 | 103.65 |
| 07/20/2026 16:54 | 2 | 103.65 |
| 07/20/2026 16:54 | 100 | 103.66 |
| 07/20/2026 16:54 | 175 | 103.66 |
| 07/20/2026 16:54 | 25 | 103.66 |
| 07/20/2026 16:54 | 2 | 103.66 |
| 07/20/2026 16:54 | 100 | 103.66 |
| 07/20/2026 16:54 | 35 | 103.68 |
| 07/20/2026 16:54 | 400 | 103.68 |
| 07/20/2026 16:54 | 100 | 103.71 |
| 07/20/2026 16:54 | 41 | 103.70 |
| 07/20/2026 16:54 | 8 | 103.77 |
| 07/20/2026 16:54 | 5 | 103.74 |
| 07/20/2026 16:54 | 1 | 103.74 |
| 07/20/2026 16:54 | 2 | 103.73 |
| 07/20/2026 16:54 | 152 | 103.73 |
| 07/20/2026 16:54 | 48 | 103.73 |
| 07/20/2026 16:53 | 54 | 103.67 |
| 07/20/2026 16:53 | 8 | 103.70 |
| 07/20/2026 16:53 | 89 | 103.67 |
| 07/20/2026 16:53 | 100 | 103.65 |
| 07/20/2026 16:52 | 71 | 103.69 |
| 07/20/2026 16:52 | 66 | 103.69 |
| 07/20/2026 16:52 | 23 | 103.69 |
| 07/20/2026 16:52 | 90 | 103.69 |
| 07/20/2026 16:51 | 10 | 103.71 |
| 07/20/2026 16:51 | 1 | 103.72 |
| 07/20/2026 16:51 | 1 | 103.74 |
| 07/20/2026 16:51 | 12 | 103.75 |
| 07/20/2026 16:51 | 20 | 103.75 |
| 07/20/2026 16:51 | 20 | 103.75 |
| 07/20/2026 16:51 | 1 | 103.75 |
| 07/20/2026 16:51 | 6 | 103.77 |
| 07/20/2026 16:51 | 4 | 103.77 |
| 07/20/2026 16:51 | 5 | 103.80 |
| 07/20/2026 16:51 | 6 | 103.83 |
| 07/20/2026 16:51 | 360 | 103.85 |
| 07/20/2026 16:51 | 500 | 103.85 |
| 07/20/2026 16:51 | 20 | 103.86 |
| 07/20/2026 16:51 | 10 | 103.86 |
| 07/20/2026 16:51 | 40 | 103.86 |
| 07/20/2026 16:51 | 90 | 103.86 |
| 07/20/2026 16:50 | 16 | 103.87 |
| 07/20/2026 16:50 | 20 | 103.89 |
| 07/20/2026 16:50 | 100 | 103.90 |
| 07/20/2026 16:50 | 74 | 104.03 |
| 07/20/2026 16:50 | 50 | 104.02 |
| 07/20/2026 16:50 | 23 | 104.02 |
| 07/20/2026 16:50 | 100 | 104.02 |
| 07/20/2026 16:50 | 100 | 104.02 |
| 07/20/2026 16:50 | 50 | 104.01 |
| 07/20/2026 16:49 | 18 | 103.935 |
| 07/20/2026 16:49 | 18 | 103.935 |
| 07/20/2026 16:49 | 90 | 104.01 |
| 07/20/2026 16:49 | 18 | 103.86 |
| 07/20/2026 16:49 | 18 | 103.86 |
| 07/20/2026 16:49 | 34 | 103.88 |
| 07/20/2026 16:49 | 46 | 103.88 |
| 07/20/2026 16:49 | 71 | 103.88 |
| 07/20/2026 16:49 | 240 | 103.88 |
| 07/20/2026 16:49 | 40 | 103.88 |
| 07/20/2026 16:49 | 200 | 103.88 |
| 07/20/2026 16:48 | 20 | 104.07 |
| 07/20/2026 16:48 | 100 | 104.07 |
| 07/20/2026 16:48 | 20 | 103.98 |
| 07/20/2026 16:48 | 15 | 103.92 |
| 07/20/2026 16:48 | 1 | 103.92 |
| 07/20/2026 16:48 | 22 | 103.94 |
| 07/20/2026 16:47 | 400 | 104.01 |
| 07/20/2026 16:47 | 100 | 104.01 |
| 07/20/2026 16:47 | 90 | 104.02 |
| 07/20/2026 16:47 | 5 | 104.02 |
| 07/20/2026 16:47 | 2 | 104.02 |
| 07/20/2026 16:47 | 1 | 104.02 |
| 07/20/2026 16:47 | 1 | 104.02 |
| 07/20/2026 16:47 | 9 | 104.05 |
| 07/20/2026 16:47 | 9 | 104.05 |
| 07/20/2026 16:47 | 4 | 104.03 |
| 07/20/2026 16:46 | 20 | 104.02 |
| 07/20/2026 16:46 | 38 | 104.10 |
| 07/20/2026 16:46 | 10 | 104.11 |
| 07/20/2026 16:46 | 100 | 104.12 |
| 07/20/2026 16:46 | 100 | 104.10 |
| 07/20/2026 16:45 | 100 | 104.14 |
| 07/20/2026 16:45 | 100 | 104.12 |
| 07/20/2026 16:44 | 76 | 104.05 |
| 07/20/2026 16:44 | 12 | 104.05 |
| 07/20/2026 16:44 | 12 | 104.05 |
| 07/20/2026 16:44 | 5 | 104.02 |
| 07/20/2026 16:44 | 100 | 104.01 |
| 07/20/2026 16:44 | 3 | 104.01 |
| 07/20/2026 16:44 | 5 | 104.01 |
| 07/20/2026 16:44 | 100 | 104.01 |
| 07/20/2026 16:44 | 4 | 104.00 |
| 07/20/2026 16:44 | 2 | 104.00 |
| 07/20/2026 16:44 | 78 | 104.00 |
| 07/20/2026 16:44 | 1 | 104.00 |
| 07/20/2026 16:44 | 20 | 103.94 |
| 07/20/2026 16:44 | 24 | 103.95 |
| 07/20/2026 16:44 | 38 | 103.95 |
| 07/20/2026 16:44 | 38 | 103.95 |
| 07/20/2026 16:44 | 100 | 103.90 |
| 07/20/2026 16:44 | 9 | 103.83 |
| 07/20/2026 16:44 | 2 | 103.85 |
| 07/20/2026 16:44 | 6 | 103.87 |
| 07/20/2026 16:44 | 6 | 103.935 |
| 07/20/2026 16:44 | 1 | 103.88 |
| 07/20/2026 16:44 | 100 | 103.96 |
| 07/20/2026 16:44 | 14 | 103.99 |
| 07/20/2026 16:44 | 100 | 103.96 |
| 07/20/2026 16:44 | 42 | 103.96 |
| 07/20/2026 16:44 | 58 | 103.96 |
| 07/20/2026 16:44 | 100 | 103.96 |
| 07/20/2026 16:44 | 18 | 104.00 |
| 07/20/2026 16:44 | 100 | 104.02 |
| 07/20/2026 16:44 | 6 | 103.98 |
| 07/20/2026 16:44 | 12 | 104.00 |
| 07/20/2026 16:44 | 38 | 104.00 |
| 07/20/2026 16:44 | 1 | 104.00 |
| 07/20/2026 16:44 | 3 | 104.00 |
| 07/20/2026 16:43 | 28 | 104.02 |
| 07/20/2026 16:43 | 100 | 104.03 |
| 07/20/2026 16:43 | 88 | 104.03 |
| 07/20/2026 16:43 | 100 | 104.03 |
| 07/20/2026 16:43 | 12 | 104.03 |
| 07/20/2026 16:43 | 100 | 104.04 |
| 07/20/2026 16:43 | 14 | 104.04 |
| 07/20/2026 16:43 | 10 | 104.04 |
| 07/20/2026 16:43 | 76 | 104.04 |
| 07/20/2026 16:43 | 50 | 104.05 |
| 07/20/2026 16:43 | 12 | 104.08 |
| 07/20/2026 16:43 | 1 | 104.08 |
| 07/20/2026 16:43 | 62 | 104.09 |
| 07/20/2026 16:43 | 21 | 104.15 |
| 07/20/2026 16:43 | 322 | 104.18 |
| 07/20/2026 16:43 | 100 | 104.16 |
| 07/20/2026 16:43 | 78 | 104.16 |
| 07/20/2026 16:43 | 12 | 104.22 |
| 07/20/2026 16:43 | 8 | 104.22 |
| 07/20/2026 16:43 | 21 | 104.16 |
| 07/20/2026 16:42 | 28 | 104.31 |
| 07/20/2026 16:42 | 28 | 104.32 |
| 07/20/2026 16:41 | 28 | 104.32 |
| 07/20/2026 16:41 | 100 | 104.385 |
| 07/20/2026 16:41 | 20 | 104.37 |
| 07/20/2026 16:41 | 4 | 104.35 |
| 07/20/2026 16:41 | 223 | 104.40 |
| 07/20/2026 16:41 | 15 | 104.40 |
| 07/20/2026 16:41 | 262 | 104.40 |
| 07/20/2026 16:41 | 100 | 104.40 |
| 07/20/2026 16:41 | 20 | 104.38 |
| 07/20/2026 16:41 | 20 | 104.43 |
| 07/20/2026 16:41 | 30 | 104.49 |
| 07/20/2026 16:41 | 16 | 104.46 |
| 07/20/2026 16:41 | 100 | 104.50 |
| 07/20/2026 16:41 | 4 | 104.50 |
| 07/20/2026 16:41 | 71 | 104.50 |
| 07/20/2026 16:41 | 100 | 104.50 |
| 07/20/2026 16:41 | 100 | 104.50 |
| 07/20/2026 16:41 | 29 | 104.50 |
| 07/20/2026 16:41 | 1 | 104.50 |
| 07/20/2026 16:41 | 100 | 104.50 |
| 07/20/2026 16:41 | 100 | 104.50 |
| 07/20/2026 16:41 | 77 | 104.50 |
| 07/20/2026 16:41 | 100 | 104.50 |
| 07/20/2026 16:41 | 100 | 104.50 |
| 07/20/2026 16:41 | 20 | 104.50 |
| 07/20/2026 16:41 | 80 | 104.50 |
| 07/20/2026 16:41 | 20 | 104.50 |
| 07/20/2026 16:41 | 51 | 104.50 |
| 07/20/2026 16:41 | 20 | 104.50 |
| 07/20/2026 16:41 | 9 | 104.50 |
| 07/20/2026 16:41 | 10 | 104.50 |
| 07/20/2026 16:41 | 100 | 104.50 |
| 07/20/2026 16:41 | 100 | 104.50 |
| 07/20/2026 16:41 | 88 | 104.50 |
| 07/20/2026 16:41 | 1 | 104.50 |
| 07/20/2026 16:41 | 5 | 104.50 |
| 07/20/2026 16:41 | 4 | 104.50 |
| 07/20/2026 16:41 | 100 | 104.50 |
| 07/20/2026 16:41 | 88 | 104.50 |
| 07/20/2026 16:41 | 100 | 104.50 |
| 07/20/2026 16:41 | 98 | 104.50 |
| 07/20/2026 16:41 | 8 | 104.50 |
| 07/20/2026 16:41 | 82 | 104.50 |
| 07/20/2026 16:41 | 90 | 104.51 |
| 07/20/2026 16:40 | 18 | 104.50 |
| 07/20/2026 16:40 | 82 | 104.50 |
| 07/20/2026 16:40 | 18 | 104.50 |
| 07/20/2026 16:40 | 1 | 104.50 |
| 07/20/2026 16:40 | 100 | 104.51 |
| 07/20/2026 16:40 | 69 | 104.51 |
| 07/20/2026 16:40 | 31 | 104.51 |
| 07/20/2026 16:40 | 99 | 104.50 |
| 07/20/2026 16:40 | 1 | 104.51 |
| 07/20/2026 16:40 | 99 | 104.51 |
| 07/20/2026 16:40 | 100 | 104.51 |
| 07/20/2026 16:40 | 400 | 104.51 |
| 07/20/2026 16:40 | 100 | 104.52 |
| 07/20/2026 16:40 | 41 | 104.52 |
| 07/20/2026 16:40 | 20 | 104.52 |
| 07/20/2026 16:40 | 20 | 104.52 |
| 07/20/2026 16:40 | 17 | 104.52 |
| 07/20/2026 16:39 | 38 | 104.60 |
| 07/20/2026 16:39 | 4 | 104.55 |
| 07/20/2026 16:39 | 4 | 104.60 |
| 07/20/2026 16:39 | 4 | 104.60 |
| 07/20/2026 16:39 | 4 | 104.60 |
| 07/20/2026 16:39 | 4 | 104.60 |
| 07/20/2026 16:39 | 4 | 104.60 |
| 07/20/2026 16:39 | 4 | 104.60 |
| 07/20/2026 16:38 | 100 | 104.67 |
| 07/20/2026 16:38 | 60 | 104.66 |
| 07/20/2026 16:38 | 40 | 104.66 |
| 07/20/2026 16:38 | 100 | 104.55 |
| 07/20/2026 16:37 | 5 | 104.53 |
| 07/20/2026 16:37 | 10 | 104.52 |
| 07/20/2026 16:37 | 60 | 104.50 |
| 07/20/2026 16:37 | 40 | 104.50 |
| 07/20/2026 16:37 | 24 | 104.44 |
| 07/20/2026 16:37 | 76 | 104.44 |
| 07/20/2026 16:37 | 77 | 104.44 |
| 07/20/2026 16:37 | 100 | 104.44 |
| 07/20/2026 16:37 | 100 | 104.44 |
| 07/20/2026 16:37 | 100 | 104.44 |
| 07/20/2026 16:37 | 2 | 104.42 |
| 07/20/2026 16:37 | 5 | 104.42 |
| 07/20/2026 16:36 | 2 | 104.38 |
| 07/20/2026 16:36 | 38 | 104.38 |
| 07/20/2026 16:35 | 400 | 104.40 |
| 07/20/2026 16:35 | 100 | 104.40 |
| 07/20/2026 16:35 | 64 | 104.50 |
| 07/20/2026 16:35 | 22 | 104.50 |
| 07/20/2026 16:35 | 100 | 104.50 |
| 07/20/2026 16:35 | 100 | 104.50 |
| 07/20/2026 16:35 | 2 | 104.50 |
| 07/20/2026 16:35 | 100 | 104.50 |
| 07/20/2026 16:35 | 100 | 104.50 |
| 07/20/2026 16:35 | 100 | 104.50 |
| 07/20/2026 16:35 | 100 | 104.50 |
| 07/20/2026 16:35 | 100 | 104.50 |
| 07/20/2026 16:35 | 100 | 104.50 |
| 07/20/2026 16:35 | 100 | 104.50 |
| 07/20/2026 16:35 | 76 | 104.50 |
| 07/20/2026 16:35 | 24 | 104.50 |
| 07/20/2026 16:35 | 76 | 104.50 |
| 07/20/2026 16:35 | 100 | 104.50 |
| 07/20/2026 16:35 | 100 | 104.50 |
| 07/20/2026 16:35 | 100 | 104.50 |
| 07/20/2026 16:35 | 236 | 104.50 |
| 07/20/2026 16:35 | 2 | 104.50 |
| 07/20/2026 16:35 | 100 | 104.50 |
| 07/20/2026 16:35 | 100 | 104.50 |
| 07/20/2026 16:35 | 100 | 104.50 |
| 07/20/2026 16:35 | 98 | 104.50 |
| 07/20/2026 16:35 | 2 | 104.50 |
| 07/20/2026 16:35 | 98 | 104.50 |
| 07/20/2026 16:35 | 100 | 104.50 |
| 07/20/2026 16:35 | 100 | 104.50 |
| 07/20/2026 16:35 | 100 | 104.44 |
| 07/20/2026 16:35 | 12 | 104.37 |
| 07/20/2026 16:35 | 100 | 104.46 |
| 07/20/2026 16:35 | 100 | 104.46 |
| 07/20/2026 16:34 | 22 | 104.50 |
| 07/20/2026 16:34 | 38 | 104.53 |
| 07/20/2026 16:34 | 23 | 104.53 |
| 07/20/2026 16:34 | 100 | 104.53 |
| 07/20/2026 16:34 | 8 | 104.53 |
| 07/20/2026 16:34 | 500 | 104.55 |
| 07/20/2026 16:34 | 20 | 104.62 |
| 07/20/2026 16:34 | 95 | 104.60 |
| 07/20/2026 16:34 | 100 | 104.60 |
| 07/20/2026 16:34 | 5 | 104.60 |
| 07/20/2026 16:34 | 1 | 104.60 |
| 07/20/2026 16:34 | 10 | 104.60 |
| 07/20/2026 16:34 | 63 | 104.60 |
| 07/20/2026 16:34 | 100 | 104.60 |
| 07/20/2026 16:34 | 100 | 104.61 |
| 07/20/2026 16:33 | 500 | 104.65 |
| 07/20/2026 16:33 | 1 | 104.60 |
| 07/20/2026 16:33 | 99 | 104.60 |
| 07/20/2026 16:33 | 1 | 104.60 |
| 07/20/2026 16:33 | 36 | 104.60 |
| 07/20/2026 16:33 | 20 | 104.62 |
| 07/20/2026 16:33 | 20 | 104.63 |
| 07/20/2026 16:33 | 14 | 104.75 |
| 07/20/2026 16:33 | 1 | 104.75 |
| 07/20/2026 16:33 | 1 | 104.79 |
| 07/20/2026 16:33 | 99 | 104.80 |
| 07/20/2026 16:33 | 74 | 104.80 |
| 07/20/2026 16:33 | 80 | 104.80 |
| 07/20/2026 16:33 | 20 | 104.80 |
| 07/20/2026 16:33 | 100 | 104.80 |
| 07/20/2026 16:33 | 100 | 104.80 |
| 07/20/2026 16:33 | 1 | 104.82 |
| 07/20/2026 16:33 | 400 | 104.82 |
| 07/20/2026 16:33 | 100 | 104.82 |
| 07/20/2026 16:32 | 53 | 104.80 |
| 07/20/2026 16:32 | 148 | 104.80 |
| 07/20/2026 16:32 | 99 | 104.80 |
| 07/20/2026 16:32 | 10 | 104.86 |
| 07/20/2026 16:32 | 20 | 104.86 |
| 07/20/2026 16:32 | 100 | 104.92 |
| 07/20/2026 16:32 | 100 | 104.90 |
| 07/20/2026 16:32 | 1 | 104.90 |
| 07/20/2026 16:32 | 25 | 104.90 |
| 07/20/2026 16:32 | 1 | 104.91 |
| 07/20/2026 16:32 | 1 | 104.92 |
| 07/20/2026 16:32 | 500 | 104.92 |
| 07/20/2026 16:32 | 2 | 104.93 |
| 07/20/2026 16:32 | 1 | 104.93 |
| 07/20/2026 16:32 | 100 | 104.93 |
| 07/20/2026 16:32 | 1 | 104.95 |
| 07/20/2026 16:32 | 38 | 105.01 |
| 07/20/2026 16:31 | 100 | 105.01 |
| 07/20/2026 16:31 | 300 | 105.00 |
| 07/20/2026 16:31 | 100 | 105.01 |
| 07/20/2026 16:31 | 97 | 105.10 |
| 07/20/2026 16:31 | 100 | 105.10 |
| 07/20/2026 16:30 | 100 | 105.10 |
| 07/20/2026 16:30 | 9 | 105.10 |
| 07/20/2026 16:30 | 100 | 105.10 |
| 07/20/2026 16:30 | 1 | 105.02 |
| 07/20/2026 16:30 | 35 | 105.005 |
| 07/20/2026 16:30 | 1 | 105.005 |
| 07/20/2026 16:30 | 6 | 105.01 |
| 07/20/2026 16:30 | 100 | 105.00 |
| 07/20/2026 16:30 | 20 | 104.95 |
| 07/20/2026 16:30 | 20 | 104.94 |
| 07/20/2026 16:30 | 59 | 104.95 |
| 07/20/2026 16:30 | 100 | 104.94 |
| 07/20/2026 16:30 | 20 | 104.88 |
| 07/20/2026 16:30 | 10 | 104.81 |
| 07/20/2026 16:30 | 50 | 104.81 |
| 07/20/2026 16:30 | 100 | 104.81 |
| 07/20/2026 16:30 | 1 | 104.85 |
| 07/20/2026 16:30 | 2 | 104.85 |
| 07/20/2026 16:30 | 500 | 104.85 |
| 07/20/2026 16:29 | 100 | 104.895 |
| 07/20/2026 16:29 | 100 | 104.82 |
| 07/20/2026 16:29 | 38 | 104.89 |
| 07/20/2026 16:29 | 80 | 104.81 |
| 07/20/2026 16:29 | 100 | 104.81 |
| 07/20/2026 16:29 | 100 | 104.81 |
| 07/20/2026 16:29 | 1 | 104.80 |
| 07/20/2026 16:29 | 99 | 104.81 |
| 07/20/2026 16:29 | 1 | 104.81 |
| 07/20/2026 16:29 | 100 | 104.85 |
| 07/20/2026 16:29 | 21 | 104.81 |
| 07/20/2026 16:28 | 40 | 104.85 |
| 07/20/2026 16:28 | 20 | 104.86 |
| 07/20/2026 16:28 | 1 | 104.86 |
| 07/20/2026 16:28 | 61 | 104.87 |
| 07/20/2026 16:28 | 1 | 104.88 |
| 07/20/2026 16:28 | 10 | 104.91 |
| 07/20/2026 16:28 | 12 | 104.93 |
| 07/20/2026 16:28 | 88 | 104.94 |
| 07/20/2026 16:28 | 6 | 104.96 |
| 07/20/2026 16:28 | 57 | 105.00 |
| 07/20/2026 16:28 | 57 | 105.00 |
| 07/20/2026 16:28 | 7 | 105.00 |
| 07/20/2026 16:28 | 24 | 105.00 |
| 07/20/2026 16:28 | 90 | 105.00 |
| 07/20/2026 16:28 | 53 | 105.00 |
| 07/20/2026 16:28 | 47 | 105.00 |
| 07/20/2026 16:28 | 100 | 105.00 |
| 07/20/2026 16:28 | 17 | 105.00 |
| 07/20/2026 16:28 | 54 | 105.00 |
| 07/20/2026 16:28 | 26 | 105.00 |
| 07/20/2026 16:28 | 20 | 105.00 |
| 07/20/2026 16:28 | 100 | 105.01 |
| 07/20/2026 16:28 | 100 | 105.01 |
| 07/20/2026 16:28 | 300 | 105.01 |
| 07/20/2026 16:28 | 100 | 105.01 |
| 07/20/2026 16:27 | 12 | 105.00 |
| 07/20/2026 16:27 | 8 | 105.00 |
| 07/20/2026 16:27 | 80 | 105.00 |
| 07/20/2026 16:27 | 20 | 105.00 |
| 07/20/2026 16:27 | 100 | 105.00 |
| 07/20/2026 16:27 | 100 | 105.00 |
| 07/20/2026 16:27 | 100 | 105.04 |
| 07/20/2026 16:27 | 80 | 105.04 |
| 07/20/2026 16:27 | 100 | 105.04 |
| 07/20/2026 16:27 | 8 | 105.04 |
| 07/20/2026 16:27 | 40 | 105.04 |
| 07/20/2026 16:27 | 500 | 105.10 |
| 07/20/2026 16:27 | 20 | 105.10 |
| 07/20/2026 16:26 | 500 | 105.15 |
| 07/20/2026 16:26 | 3 | 105.15 |
| 07/20/2026 16:26 | 10 | 105.20 |
| 07/20/2026 16:26 | 100 | 105.20 |
| 07/20/2026 16:26 | 2 | 105.21 |
| 07/20/2026 16:26 | 98 | 105.21 |
| 07/20/2026 16:26 | 100 | 105.21 |
| 07/20/2026 16:26 | 1 | 105.29 |
| 07/20/2026 16:26 | 96 | 105.13 |
| 07/20/2026 16:26 | 50 | 105.18 |
| 07/20/2026 16:26 | 12 | 105.19 |
| 07/20/2026 16:26 | 11 | 105.20 |
| 07/20/2026 16:26 | 603 | 105.20 |
| 07/20/2026 16:26 | 97 | 105.20 |
| 07/20/2026 16:26 | 1 | 105.21 |
| 07/20/2026 16:25 | 6 | 105.25 |
| 07/20/2026 16:25 | 12 | 105.28 |
| 07/20/2026 16:25 | 100 | 105.28 |
| 07/20/2026 16:24 | 100 | 105.43 |
| 07/20/2026 16:24 | 100 | 105.385 |
| 07/20/2026 16:24 | 300 | 105.385 |
| 07/20/2026 16:24 | 100 | 105.42 |
| 07/20/2026 16:24 | 1 | 105.42 |
| 07/20/2026 16:24 | 1 | 105.43 |
| 07/20/2026 16:24 | 1 | 105.43 |
| 07/20/2026 16:24 | 1 | 105.43 |
| 07/20/2026 16:24 | 1 | 105.43 |
| 07/20/2026 16:24 | 1 | 105.43 |
| 07/20/2026 16:24 | 1 | 105.43 |
| 07/20/2026 16:24 | 1 | 105.43 |
| 07/20/2026 16:24 | 1 | 105.43 |
| 07/20/2026 16:24 | 1 | 105.43 |
| 07/20/2026 16:24 | 200 | 105.51 |
| 07/20/2026 16:24 | 40 | 105.51 |
| 07/20/2026 16:24 | 11 | 105.51 |
| 07/20/2026 16:24 | 1 | 105.57 |
| 07/20/2026 16:24 | 37 | 105.53 |
| 07/20/2026 16:24 | 100 | 105.51 |
| 07/20/2026 16:24 | 40 | 105.49 |
| 07/20/2026 16:24 | 60 | 105.49 |
| 07/20/2026 16:24 | 4 | 105.48 |
| 07/20/2026 16:24 | 1 | 105.48 |
| 07/20/2026 16:24 | 162 | 105.48 |
| 07/20/2026 16:24 | 20 | 105.44 |
| 07/20/2026 16:24 | 5 | 105.48 |
| 07/20/2026 16:24 | 56 | 105.45 |
| 07/20/2026 16:24 | 100 | 105.45 |
| 07/20/2026 16:24 | 200 | 105.27 |
| 07/20/2026 16:24 | 100 | 105.27 |
| 07/20/2026 16:24 | 100 | 105.27 |
| 07/20/2026 16:24 | 100 | 105.28 |
| 07/20/2026 16:24 | 100 | 105.29 |
| 07/20/2026 16:24 | 100 | 105.30 |
| 07/20/2026 16:24 | 100 | 105.31 |
| 07/20/2026 16:24 | 100 | 105.31 |
| 07/20/2026 16:23 | 1 | 105.46 |
| 07/20/2026 16:23 | 1 | 105.46 |
| 07/20/2026 16:23 | 3 | 105.45 |
| 07/20/2026 16:23 | 17 | 105.41 |
| 07/20/2026 16:23 | 40 | 105.35 |
| 07/20/2026 16:23 | 100 | 105.37 |
| 07/20/2026 16:23 | 41 | 105.33 |
| 07/20/2026 16:23 | 20 | 105.31 |
| 07/20/2026 16:23 | 2 | 105.26 |
| 07/20/2026 16:23 | 2 | 105.24 |
| 07/20/2026 16:23 | 10 | 105.24 |
| 07/20/2026 16:23 | 20 | 105.20 |
| 07/20/2026 16:22 | 1 | 105.16 |
| 07/20/2026 16:22 | 100 | 105.15 |
| 07/20/2026 16:22 | 8 | 105.15 |
| 07/20/2026 16:22 | 82 | 105.15 |
| 07/20/2026 16:22 | 18 | 105.15 |
| 07/20/2026 16:22 | 2 | 105.16 |
| 07/20/2026 16:22 | 3 | 105.16 |
| 07/20/2026 16:22 | 3 | 105.17 |
| 07/20/2026 16:22 | 4 | 105.17 |
| 07/20/2026 16:22 | 2 | 105.17 |
| 07/20/2026 16:21 | 100 | 105.25 |
| 07/20/2026 16:21 | 100 | 105.24 |
| 07/20/2026 16:21 | 1 | 105.23 |
| 07/20/2026 16:21 | 27 | 105.23 |
| 07/20/2026 16:21 | 20 | 105.22 |
| 07/20/2026 16:21 | 180 | 105.22 |
| 07/20/2026 16:21 | 100 | 105.21 |
| 07/20/2026 16:21 | 1 | 105.21 |
| 07/20/2026 16:21 | 1 | 105.20 |
| 07/20/2026 16:21 | 8 | 105.17 |
| 07/20/2026 16:21 | 2 | 105.17 |
| 07/20/2026 16:21 | 10 | 105.16 |
| 07/20/2026 16:21 | 100 | 105.16 |
| 07/20/2026 16:21 | 1 | 105.15 |
| 07/20/2026 16:21 | 1 | 105.08 |
| 07/20/2026 16:21 | 1 | 105.08 |
| 07/20/2026 16:21 | 1 | 105.085 |
| 07/20/2026 16:20 | 1 | 105.085 |
| 07/20/2026 16:20 | 20 | 105.08 |
| 07/20/2026 16:20 | 5 | 105.05 |
| 07/20/2026 16:20 | 39 | 105.05 |
| 07/20/2026 16:20 | 499 | 105.05 |
| 07/20/2026 16:20 | 1 | 105.05 |
| 07/20/2026 16:20 | 80 | 105.06 |
| 07/20/2026 16:20 | 20 | 105.06 |
| 07/20/2026 16:20 | 1 | 105.11 |
| 07/20/2026 16:20 | 1 | 105.04 |
| 07/20/2026 16:20 | 1 | 105.04 |
| 07/20/2026 16:20 | 1 | 105.09 |
| 07/20/2026 16:19 | 38 | 105.095 |
| 07/20/2026 16:19 | 53 | 105.03 |
| 07/20/2026 16:19 | 1 | 105.03 |
| 07/20/2026 16:19 | 99 | 105.03 |
| 07/20/2026 16:19 | 1 | 105.04 |
| 07/20/2026 16:18 | 62 | 105.17 |
| 07/20/2026 16:18 | 104 | 105.17 |
| 07/20/2026 16:18 | 1 | 105.17 |
| 07/20/2026 16:18 | 62 | 105.16 |
| 07/20/2026 16:18 | 38 | 105.16 |
| 07/20/2026 16:18 | 100 | 105.08 |
| 07/20/2026 16:18 | 20 | 105.12 |
| 07/20/2026 16:18 | 70 | 105.125 |
| 07/20/2026 16:18 | 20 | 105.13 |
| 07/20/2026 16:18 | 60 | 105.18 |
| 07/20/2026 16:18 | 40 | 105.18 |
| 07/20/2026 16:18 | 5 | 105.20 |
| 07/20/2026 16:18 | 500 | 105.20 |
| 07/20/2026 16:18 | 80 | 105.215 |
| 07/20/2026 16:18 | 38 | 105.24 |
| 07/20/2026 16:17 | 100 | 105.21 |
| 07/20/2026 16:17 | 5 | 105.28 |
| 07/20/2026 16:17 | 5 | 105.28 |
| 07/20/2026 16:17 | 10 | 105.19 |
| 07/20/2026 16:17 | 100 | 105.19 |
| 07/20/2026 16:17 | 100 | 105.19 |
| 07/20/2026 16:17 | 20 | 105.19 |
| 07/20/2026 16:17 | 100 | 105.19 |
| 07/20/2026 16:17 | 100 | 105.23 |
| 07/20/2026 16:17 | 33 | 105.23 |
| 07/20/2026 16:17 | 100 | 105.23 |
| 07/20/2026 16:17 | 7 | 105.23 |
| 07/20/2026 16:17 | 20 | 105.21 |
| 07/20/2026 16:17 | 100 | 105.23 |
| 07/20/2026 16:17 | 100 | 105.23 |
| 07/20/2026 16:17 | 100 | 105.23 |
| 07/20/2026 16:17 | 39 | 105.24 |
| 07/20/2026 16:17 | 161 | 105.24 |
| 07/20/2026 16:17 | 100 | 105.25 |
| 07/20/2026 16:16 | 5 | 105.27 |
| 07/20/2026 16:16 | 2 | 105.29 |
| 07/20/2026 16:16 | 98 | 105.29 |
| 07/20/2026 16:16 | 2 | 105.30 |
| 07/20/2026 16:15 | 500 | 105.40 |
| 07/20/2026 16:14 | 400 | 105.30 |
| 07/20/2026 16:14 | 100 | 105.30 |
| 07/20/2026 16:13 | 36 | 105.44 |
| 07/20/2026 16:13 | 15 | 105.22 |
| 07/20/2026 16:12 | 2 | 105.22 |
| 07/20/2026 16:12 | 1 | 105.30 |
| 07/20/2026 16:12 | 100 | 105.25 |
| 07/20/2026 16:12 | 75 | 105.18 |
| 07/20/2026 16:12 | 2 | 105.17 |
| 07/20/2026 16:12 | 73 | 105.17 |
| 07/20/2026 16:12 | 100 | 105.17 |
| 07/20/2026 16:12 | 5 | 105.13 |
| 07/20/2026 16:11 | 100 | 105.11 |
| 07/20/2026 16:11 | 100 | 105.22 |
| 07/20/2026 16:11 | 100 | 105.24 |
| 07/20/2026 16:11 | 40 | 105.24 |
| 07/20/2026 16:11 | 65 | 105.25 |
| 07/20/2026 16:11 | 140 | 105.25 |
| 07/20/2026 16:11 | 95 | 105.25 |
| 07/20/2026 16:11 | 5 | 105.26 |
| 07/20/2026 16:11 | 100 | 105.27 |
| 07/20/2026 16:11 | 100 | 105.29 |
| 07/20/2026 16:11 | 100 | 105.355 |
| 07/20/2026 16:10 | 99 | 105.43 |
| 07/20/2026 16:10 | 500 | 105.35 |
| 07/20/2026 16:10 | 40 | 105.47 |
| 07/20/2026 16:09 | 1 | 105.42 |
| 07/20/2026 16:09 | 1 | 105.40 |
| 07/20/2026 16:09 | 6 | 105.28 |
| 07/20/2026 16:09 | 4 | 105.28 |
| 07/20/2026 16:09 | 200 | 105.28 |
| 07/20/2026 16:09 | 5 | 105.28 |
| 07/20/2026 16:09 | 100 | 105.28 |
| 07/20/2026 16:09 | 100 | 105.28 |
| 07/20/2026 16:09 | 100 | 105.27 |
| 07/20/2026 16:09 | 2 | 105.27 |
| 07/20/2026 16:09 | 2 | 105.27 |
| 07/20/2026 16:09 | 2 | 105.27 |
| 07/20/2026 16:09 | 3 | 105.27 |
| 07/20/2026 16:09 | 21 | 105.27 |
| 07/20/2026 16:09 | 38 | 105.205 |
| 07/20/2026 16:09 | 50 | 105.14 |
| 07/20/2026 16:08 | 4 | 105.14 |
| 07/20/2026 16:08 | 100 | 105.195 |
| 07/20/2026 16:08 | 95 | 105.08 |
| 07/20/2026 16:08 | 100 | 105.10 |
| 07/20/2026 16:07 | 100 | 105.165 |
| 07/20/2026 16:07 | 100 | 105.16 |
| 07/20/2026 16:06 | 20 | 105.15 |
| 07/20/2026 16:06 | 20 | 105.15 |
| 07/20/2026 16:06 | 100 | 105.14 |
| 07/20/2026 16:06 | 14 | 105.23 |
| 07/20/2026 16:06 | 86 | 105.23 |
| 07/20/2026 16:05 | 5 | 105.23 |
| 07/20/2026 16:05 | 38 | 105.15 |
| 07/20/2026 16:05 | 1 | 105.11 |
| 07/20/2026 16:05 | 39 | 105.08 |
| 07/20/2026 16:05 | 35 | 105.00 |
| 07/20/2026 16:05 | 47 | 104.85 |
| 07/20/2026 16:04 | 100 | 104.90 |
| 07/20/2026 16:04 | 100 | 104.91 |
| 07/20/2026 16:04 | 67 | 104.90 |
| 07/20/2026 16:04 | 1 | 104.91 |
| 07/20/2026 16:04 | 100 | 104.92 |
| 07/20/2026 16:04 | 41 | 105.01 |
| 07/20/2026 16:04 | 100 | 105.00 |
| 07/20/2026 16:03 | 1 | 104.96 |
| 07/20/2026 16:03 | 99 | 104.96 |
| 07/20/2026 16:03 | 1 | 104.96 |
| 07/20/2026 16:03 | 99 | 104.905 |
| 07/20/2026 16:03 | 44 | 104.95 |
| 07/20/2026 16:03 | 100 | 104.94 |
| 07/20/2026 16:03 | 100 | 104.905 |
| 07/20/2026 16:03 | 100 | 104.88 |
| 07/20/2026 16:03 | 100 | 104.915 |
| 07/20/2026 16:03 | 43 | 104.905 |
| 07/20/2026 16:03 | 100 | 104.93 |
| 07/20/2026 16:03 | 38 | 104.93 |
| 07/20/2026 16:03 | 120 | 104.93 |
| 07/20/2026 16:03 | 100 | 104.93 |
| 07/20/2026 16:03 | 3 | 104.93 |
| 07/20/2026 16:03 | 200 | 104.93 |
| 07/20/2026 16:03 | 100 | 104.93 |
| 07/20/2026 16:03 | 80 | 104.95 |
| 07/20/2026 16:03 | 20 | 104.97 |
| 07/20/2026 16:03 | 80 | 104.97 |
| 07/20/2026 16:03 | 100 | 104.98 |
| 07/20/2026 16:03 | 21 | 105.17 |
| 07/20/2026 16:03 | 79 | 105.17 |
| 07/20/2026 16:03 | 20 | 105.17 |
| 07/20/2026 16:03 | 21 | 105.16 |
| 07/20/2026 16:02 | 20 | 105.13 |
| 07/20/2026 16:02 | 1 | 105.05 |
| 07/20/2026 16:01 | 80 | 105.12 |
| 07/20/2026 16:01 | 20 | 105.12 |
| 07/20/2026 16:01 | 74 | 105.08 |
| 07/20/2026 16:01 | 138 | 105.08 |
| 07/20/2026 16:01 | 100 | 105.08 |
| 07/20/2026 16:01 | 62 | 105.08 |
| 07/20/2026 16:01 | 100 | 105.08 |
| 07/20/2026 16:01 | 100 | 105.08 |
| 07/20/2026 16:01 | 500 | 105.11 |
| 07/20/2026 16:00 | 100 | 105.00 |
| 07/20/2026 16:00 | 40 | 105.00 |
| 07/20/2026 16:00 | 100 | 105.00 |
| 07/20/2026 16:00 | 47 | 105.00 |
| 07/20/2026 16:00 | 31 | 105.00 |
| 07/20/2026 16:00 | 80 | 105.00 |
| 07/20/2026 16:00 | 28 | 105.00 |
| 07/20/2026 16:00 | 81 | 105.00 |
| 07/20/2026 16:00 | 50 | 105.00 |
| 07/20/2026 16:00 | 31 | 105.00 |
| 07/20/2026 16:00 | 39 | 105.00 |
| 07/20/2026 16:00 | 11 | 105.00 |
| 07/20/2026 16:00 | 7 | 105.05 |
| 07/20/2026 16:00 | 100 | 105.05 |
| 07/20/2026 16:00 | 400 | 105.05 |
| 07/20/2026 16:00 | 100 | 105.06 |
| 07/20/2026 16:00 | 76 | 105.07 |
| 07/20/2026 16:00 | 24 | 105.07 |
| 07/20/2026 16:00 | 29 | 105.10 |
| 07/20/2026 16:00 | 197 | 105.10 |
| 07/20/2026 16:00 | 303 | 105.10 |
| 07/20/2026 16:00 | 1 | 105.20 |
| 07/20/2026 15:59 | 100 | 105.15 |
| 07/20/2026 15:59 | 1 | 105.16 |
| 07/20/2026 15:59 | 40 | 105.16 |
| 07/20/2026 15:59 | 60 | 105.16 |
| 07/20/2026 15:59 | 99 | 105.16 |
| 07/20/2026 15:59 | 99 | 105.16 |
| 07/20/2026 15:59 | 1 | 105.16 |
| 07/20/2026 15:59 | 99 | 105.16 |
| 07/20/2026 15:59 | 1 | 105.16 |
| 07/20/2026 15:59 | 100 | 105.21 |
| 07/20/2026 15:59 | 500 | 105.20 |
| 07/20/2026 15:59 | 17 | 105.21 |
| 07/20/2026 15:59 | 100 | 105.22 |
| 07/20/2026 15:59 | 100 | 105.22 |
| 07/20/2026 15:59 | 4 | 105.22 |
| 07/20/2026 15:59 | 20 | 105.20 |
| 07/20/2026 15:57 | 19 | 105.40 |
| 07/20/2026 15:57 | 45 | 105.39 |
| 07/20/2026 15:57 | 1 | 105.37 |
| 07/20/2026 15:57 | 19 | 105.23 |
| 07/20/2026 15:57 | 1 | 105.32 |
| 07/20/2026 15:57 | 1 | 105.31 |
| 07/20/2026 15:57 | 74 | 105.31 |
| 07/20/2026 15:57 | 1 | 105.31 |
| 07/20/2026 15:57 | 1 | 105.30 |
| 07/20/2026 15:57 | 1 | 105.23 |
| 07/20/2026 15:57 | 78 | 105.23 |
| 07/20/2026 15:57 | 2 | 105.23 |
| 07/20/2026 15:57 | 20 | 105.14 |
| 07/20/2026 15:57 | 20 | 105.04 |
| 07/20/2026 15:57 | 8 | 105.04 |
| 07/20/2026 15:57 | 12 | 105.04 |
| 07/20/2026 15:57 | 72 | 105.04 |
| 07/20/2026 15:56 | 23 | 105.10 |
| 07/20/2026 15:56 | 12 | 105.05 |
| 07/20/2026 15:56 | 100 | 105.05 |
| 07/20/2026 15:56 | 100 | 105.05 |
| 07/20/2026 15:56 | 200 | 105.06 |
| 07/20/2026 15:56 | 3 | 105.10 |
| 07/20/2026 15:56 | 97 | 105.10 |
| 07/20/2026 15:56 | 100 | 105.15 |
| 07/20/2026 15:56 | 10 | 105.15 |
| 07/20/2026 15:56 | 11 | 105.15 |
| 07/20/2026 15:55 | 2 | 105.26 |
| 07/20/2026 15:55 | 18 | 105.26 |
| 07/20/2026 15:55 | 20 | 105.255 |
| 07/20/2026 15:55 | 100 | 105.31 |
| 07/20/2026 15:55 | 83 | 105.31 |
| 07/20/2026 15:55 | 95 | 105.31 |
| 07/20/2026 15:54 | 54 | 105.31 |
| 07/20/2026 15:54 | 68 | 105.31 |
| 07/20/2026 15:54 | 7 | 105.40 |
| 07/20/2026 15:54 | 13 | 105.40 |
| 07/20/2026 15:54 | 20 | 105.40 |
| 07/20/2026 15:54 | 41 | 105.475 |
| 07/20/2026 15:54 | 59 | 105.475 |
| 07/20/2026 15:54 | 100 | 105.48 |
| 07/20/2026 15:54 | 54 | 105.49 |
| 07/20/2026 15:53 | 20 | 105.54 |
| 07/20/2026 15:53 | 10 | 105.56 |
| 07/20/2026 15:53 | 120 | 105.56 |
| 07/20/2026 15:53 | 139 | 105.66 |
| 07/20/2026 15:53 | 51 | 105.66 |
| 07/20/2026 15:53 | 310 | 105.66 |
| 07/20/2026 15:53 | 2 | 105.68 |
| 07/20/2026 15:53 | 298 | 105.68 |
| 07/20/2026 15:53 | 2 | 105.69 |
| 07/20/2026 15:53 | 100 | 105.83 |
| 07/20/2026 15:52 | 100 | 105.91 |
| 07/20/2026 15:52 | 10 | 105.91 |
| 07/20/2026 15:52 | 2 | 105.90 |
| 07/20/2026 15:52 | 2 | 105.70 |
| 07/20/2026 15:52 | 1 | 105.70 |
| 07/20/2026 15:52 | 1 | 105.70 |
| 07/20/2026 15:52 | 1 | 105.73 |
| 07/20/2026 15:52 | 9 | 105.90 |
| 07/20/2026 15:52 | 2 | 105.90 |
| 07/20/2026 15:52 | 20 | 105.82 |
| 07/20/2026 15:52 | 20 | 105.865 |
| 07/20/2026 15:52 | 20 | 105.865 |
| 07/20/2026 15:52 | 20 | 105.865 |
| 07/20/2026 15:52 | 17 | 105.90 |
| 07/20/2026 15:52 | 20 | 105.90 |
| 07/20/2026 15:52 | 10 | 105.90 |
| 07/20/2026 15:52 | 100 | 105.90 |
| 07/20/2026 15:52 | 100 | 105.90 |
| 07/20/2026 15:52 | 51 | 105.90 |
| 07/20/2026 15:52 | 47 | 105.90 |
| 07/20/2026 15:52 | 100 | 105.90 |
| 07/20/2026 15:52 | 20 | 105.90 |
| 07/20/2026 15:52 | 1 | 105.91 |
| 07/20/2026 15:52 | 50 | 105.91 |
| 07/20/2026 15:51 | 8 | 106.24 |
| 07/20/2026 15:51 | 1 | 106.25 |
| 07/20/2026 15:51 | 13 | 106.24 |
| 07/20/2026 15:51 | 1 | 106.23 |
| 07/20/2026 15:51 | 10 | 106.17 |
| 07/20/2026 15:50 | 25 | 106.01 |
| 07/20/2026 15:50 | 168 | 106.07 |
| 07/20/2026 15:50 | 69 | 106.05 |
| 07/20/2026 15:50 | 231 | 106.05 |
| 07/20/2026 15:50 | 100 | 106.05 |
| 07/20/2026 15:50 | 200 | 106.02 |
| 07/20/2026 15:49 | 20 | 105.95 |
| 07/20/2026 15:49 | 23 | 105.98 |
| 07/20/2026 15:49 | 100 | 105.98 |
| 07/20/2026 15:49 | 20 | 105.98 |
| 07/20/2026 15:49 | 57 | 105.98 |
| 07/20/2026 15:49 | 114 | 105.98 |
| 07/20/2026 15:49 | 79 | 105.98 |
| 07/20/2026 15:49 | 7 | 105.98 |
| 07/20/2026 15:49 | 38 | 105.98 |
| 07/20/2026 15:49 | 20 | 105.94 |
| 07/20/2026 15:49 | 80 | 105.93 |
| 07/20/2026 15:49 | 20 | 105.88 |
| 07/20/2026 15:49 | 55 | 105.98 |
| 07/20/2026 15:49 | 2 | 105.98 |
| 07/20/2026 15:49 | 100 | 105.98 |
| 07/20/2026 15:49 | 100 | 105.97 |
| 07/20/2026 15:49 | 100 | 105.96 |
| 07/20/2026 15:49 | 100 | 105.94 |
| 07/20/2026 15:49 | 100 | 105.94 |
| 07/20/2026 15:49 | 100 | 105.92 |
| 07/20/2026 15:49 | 100 | 105.90 |
| 07/20/2026 15:49 | 40 | 105.90 |
| 07/20/2026 15:48 | 8 | 105.86 |
| 07/20/2026 15:48 | 9 | 105.94 |
| 07/20/2026 15:48 | 15 | 105.91 |
| 07/20/2026 15:48 | 22 | 105.91 |
| 07/20/2026 15:48 | 38 | 105.83 |
| 07/20/2026 15:48 | 18 | 105.84 |
| 07/20/2026 15:48 | 38 | 105.84 |
| 07/20/2026 15:48 | 18 | 105.83 |
| 07/20/2026 15:48 | 82 | 105.83 |
| 07/20/2026 15:48 | 20 | 105.82 |
| 07/20/2026 15:48 | 25 | 105.83 |
| 07/20/2026 15:48 | 20 | 105.82 |
| 07/20/2026 15:47 | 6 | 105.83 |
| 07/20/2026 15:47 | 39 | 105.82 |
| 07/20/2026 15:47 | 29 | 105.82 |
| 07/20/2026 15:47 | 32 | 105.82 |
| 07/20/2026 15:47 | 60 | 105.82 |
| 07/20/2026 15:46 | 44 | 105.84 |
| 07/20/2026 15:46 | 12 | 105.76 |
| 07/20/2026 15:46 | 88 | 105.76 |
| 07/20/2026 15:46 | 96 | 105.62 |
| 07/20/2026 15:46 | 4 | 105.62 |
| 07/20/2026 15:46 | 38 | 105.55 |
| 07/20/2026 15:46 | 38 | 105.55 |
| 07/20/2026 15:46 | 38 | 105.55 |
| 07/20/2026 15:46 | 38 | 105.55 |
| 07/20/2026 15:46 | 38 | 105.55 |
| 07/20/2026 15:46 | 38 | 105.55 |
| 07/20/2026 15:46 | 38 | 105.55 |
| 07/20/2026 15:46 | 38 | 105.565 |
| 07/20/2026 15:46 | 38 | 105.565 |
| 07/20/2026 15:46 | 38 | 105.565 |
| 07/20/2026 15:46 | 111 | 105.57 |
| 07/20/2026 15:46 | 100 | 105.57 |
| 07/20/2026 15:46 | 111 | 105.57 |
| 07/20/2026 15:46 | 111 | 105.57 |
| 07/20/2026 15:46 | 100 | 105.57 |
| 07/20/2026 15:46 | 10 | 105.57 |
| 07/20/2026 15:46 | 1 | 105.57 |
| 07/20/2026 15:46 | 11 | 105.58 |
| 07/20/2026 15:46 | 100 | 105.60 |
| 07/20/2026 15:45 | 69 | 105.54 |
| 07/20/2026 15:45 | 86 | 105.54 |
| 07/20/2026 15:45 | 50 | 105.48 |
| 07/20/2026 15:45 | 100 | 105.51 |
| 07/20/2026 15:45 | 10 | 105.50 |
| 07/20/2026 15:45 | 100 | 105.49 |
| 07/20/2026 15:45 | 20 | 105.39 |
| 07/20/2026 15:45 | 19 | 105.33 |
| 07/20/2026 15:44 | 7 | 105.50 |
| 07/20/2026 15:44 | 20 | 105.45 |
| 07/20/2026 15:44 | 20 | 105.305 |
| 07/20/2026 15:43 | 41 | 105.30 |
| 07/20/2026 15:43 | 11 | 105.30 |
| 07/20/2026 15:43 | 33 | 105.30 |
| 07/20/2026 15:43 | 27 | 105.30 |
| 07/20/2026 15:43 | 73 | 105.30 |
| 07/20/2026 15:43 | 27 | 105.30 |
| 07/20/2026 15:43 | 1 | 105.30 |
| 07/20/2026 15:42 | 72 | 105.30 |
| 07/20/2026 15:42 | 100 | 105.28 |
| 07/20/2026 15:42 | 10 | 105.33 |
| 07/20/2026 15:42 | 12 | 105.33 |
| 07/20/2026 15:42 | 64 | 105.08 |
| 07/20/2026 15:42 | 96 | 105.08 |
| 07/20/2026 15:42 | 4 | 105.08 |
| 07/20/2026 15:42 | 100 | 105.07 |
| 07/20/2026 15:42 | 50 | 105.07 |
| 07/20/2026 15:42 | 20 | 104.96 |
| 07/20/2026 15:42 | 47 | 104.88 |
| 07/20/2026 15:42 | 1 | 104.89 |
| 07/20/2026 15:42 | 49 | 104.90 |
| 07/20/2026 15:42 | 20 | 104.90 |
| 07/20/2026 15:42 | 20 | 104.90 |
| 07/20/2026 15:42 | 100 | 104.91 |
| 07/20/2026 15:42 | 100 | 104.91 |
| 07/20/2026 15:42 | 100 | 104.93 |
| 07/20/2026 15:42 | 28 | 105.00 |
| 07/20/2026 15:42 | 20 | 105.00 |
| 07/20/2026 15:42 | 80 | 105.00 |
| 07/20/2026 15:42 | 20 | 105.00 |
| 07/20/2026 15:42 | 100 | 105.00 |
| 07/20/2026 15:42 | 76 | 105.00 |
| 07/20/2026 15:42 | 100 | 105.00 |
| 07/20/2026 15:42 | 76 | 105.00 |
| 07/20/2026 15:42 | 100 | 105.00 |
| 07/20/2026 15:42 | 100 | 105.00 |
| 07/20/2026 15:42 | 76 | 105.00 |
| 07/20/2026 15:42 | 100 | 105.01 |
| 07/20/2026 15:42 | 2 | 105.06 |
| 07/20/2026 15:42 | 72 | 105.12 |
| 07/20/2026 15:42 | 28 | 105.12 |
| 07/20/2026 15:42 | 62 | 105.10 |
| 07/20/2026 15:42 | 238 | 105.10 |
| 07/20/2026 15:42 | 100 | 105.10 |
| 07/20/2026 15:42 | 62 | 105.07 |
| 07/20/2026 15:42 | 20 | 105.055 |
| 07/20/2026 15:41 | 38 | 105.055 |
| 07/20/2026 15:41 | 38 | 105.07 |
| 07/20/2026 15:41 | 100 | 105.07 |
| 07/20/2026 15:41 | 100 | 105.07 |
| 07/20/2026 15:41 | 200 | 105.07 |
| 07/20/2026 15:41 | 100 | 105.07 |
| 07/20/2026 15:41 | 24 | 105.00 |
| 07/20/2026 15:41 | 2 | 104.98 |
| 07/20/2026 15:41 | 1 | 104.98 |
| 07/20/2026 15:41 | 38 | 105.03 |
| 07/20/2026 15:41 | 100 | 105.03 |
| 07/20/2026 15:41 | 100 | 105.03 |
| 07/20/2026 15:41 | 168 | 104.87 |
| 07/20/2026 15:41 | 100 | 104.86 |
| 07/20/2026 15:41 | 100 | 104.86 |
| 07/20/2026 15:41 | 63 | 104.81 |
| 07/20/2026 15:41 | 100 | 104.81 |
| 07/20/2026 15:41 | 95 | 104.76 |
| 07/20/2026 15:41 | 20 | 104.79 |
| 07/20/2026 15:41 | 100 | 104.79 |
| 07/20/2026 15:41 | 100 | 104.79 |
| 07/20/2026 15:41 | 100 | 104.79 |
| 07/20/2026 15:40 | 8 | 104.51 |
| 07/20/2026 15:40 | 132 | 104.55 |
| 07/20/2026 15:40 | 368 | 104.55 |
| 07/20/2026 15:40 | 32 | 104.56 |
| 07/20/2026 15:40 | 100 | 104.56 |
| 07/20/2026 15:40 | 100 | 104.56 |
| 07/20/2026 15:40 | 100 | 104.57 |
| 07/20/2026 15:40 | 4 | 104.66 |
| 07/20/2026 15:39 | 42 | 104.83 |
| 07/20/2026 15:39 | 138 | 104.83 |
| 07/20/2026 15:39 | 20 | 104.83 |
| 07/20/2026 15:39 | 100 | 104.83 |
| 07/20/2026 15:39 | 20 | 104.82 |
| 07/20/2026 15:39 | 80 | 104.82 |
| 07/20/2026 15:39 | 1 | 104.82 |
| 07/20/2026 15:39 | 100 | 104.82 |
| 07/20/2026 15:39 | 100 | 104.82 |
| 07/20/2026 15:39 | 20 | 104.78 |
| 07/20/2026 15:39 | 169 | 104.70 |
| 07/20/2026 15:39 | 100 | 104.66 |
| 07/20/2026 15:39 | 86 | 104.66 |
| 07/20/2026 15:39 | 300 | 104.66 |
| 07/20/2026 15:39 | 51 | 104.66 |
| 07/20/2026 15:39 | 49 | 104.66 |
| 07/20/2026 15:39 | 50 | 104.65 |
| 07/20/2026 15:39 | 2 | 104.45 |
| 07/20/2026 15:39 | 12 | 104.45 |
| 07/20/2026 15:39 | 168 | 104.45 |
| 07/20/2026 15:38 | 19 | 104.51 |
| 07/20/2026 15:38 | 5 | 104.60 |
| 07/20/2026 15:38 | 3 | 104.60 |
| 07/20/2026 15:38 | 20 | 104.61 |
| 07/20/2026 15:38 | 70 | 104.63 |
| 07/20/2026 15:38 | 30 | 104.63 |
| 07/20/2026 15:38 | 33 | 104.64 |
| 07/20/2026 15:38 | 1 | 104.64 |
| 07/20/2026 15:38 | 100 | 104.72 |
| 07/20/2026 15:38 | 50 | 104.73 |
| 07/20/2026 15:38 | 8 | 104.75 |
| 07/20/2026 15:38 | 10 | 104.76 |
| 07/20/2026 15:38 | 84 | 104.76 |
| 07/20/2026 15:38 | 16 | 104.76 |
| 07/20/2026 15:38 | 34 | 104.77 |
| 07/20/2026 15:38 | 50 | 104.77 |
| 07/20/2026 15:38 | 66 | 104.77 |
| 07/20/2026 15:38 | 50 | 104.77 |
| 07/20/2026 15:38 | 102 | 104.87 |
| 07/20/2026 15:38 | 57 | 104.915 |
| 07/20/2026 15:38 | 100 | 104.915 |
| 07/20/2026 15:38 | 18 | 104.90 |
| 07/20/2026 15:38 | 300 | 104.90 |
| 07/20/2026 15:38 | 105 | 105.07 |
| 07/20/2026 15:38 | 100 | 105.06 |
| 07/20/2026 15:38 | 4 | 105.00 |
| 07/20/2026 15:37 | 5 | 105.03 |
| 07/20/2026 15:37 | 17 | 105.04 |
| 07/20/2026 15:37 | 1 | 105.04 |
| 07/20/2026 15:37 | 100 | 104.99 |
| 07/20/2026 15:37 | 30 | 105.03 |
| 07/20/2026 15:37 | 100 | 105.03 |
| 07/20/2026 15:37 | 205 | 105.03 |
| 07/20/2026 15:37 | 161 | 105.03 |
| 07/20/2026 15:37 | 3 | 105.03 |
| 07/20/2026 15:37 | 50 | 105.00 |
| 07/20/2026 15:37 | 9 | 104.99 |
| 07/20/2026 15:37 | 94 | 104.99 |
| 07/20/2026 15:37 | 6 | 104.99 |
| 07/20/2026 15:37 | 100 | 104.98 |
| 07/20/2026 15:37 | 10 | 104.845 |
| 07/20/2026 15:37 | 38 | 104.845 |
| 07/20/2026 15:37 | 38 | 104.845 |
| 07/20/2026 15:37 | 38 | 104.845 |
| 07/20/2026 15:37 | 38 | 104.845 |
| 07/20/2026 15:37 | 38 | 104.845 |
| 07/20/2026 15:37 | 35 | 104.71 |
| 07/20/2026 15:37 | 200 | 104.70 |
| 07/20/2026 15:37 | 100 | 104.72 |
| 07/20/2026 15:37 | 100 | 104.72 |
| 07/20/2026 15:37 | 100 | 104.74 |
| 07/20/2026 15:37 | 30 | 104.63 |
| 07/20/2026 15:36 | 1 | 104.685 |
| 07/20/2026 15:36 | 38 | 104.685 |
| 07/20/2026 15:36 | 38 | 104.685 |
| 07/20/2026 15:36 | 38 | 104.685 |
| 07/20/2026 15:36 | 38 | 104.685 |
| 07/20/2026 15:36 | 38 | 104.685 |
| 07/20/2026 15:36 | 38 | 104.685 |
| 07/20/2026 15:36 | 14 | 104.685 |
| 07/20/2026 15:36 | 24 | 104.685 |
| 07/20/2026 15:36 | 38 | 104.685 |
| 07/20/2026 15:36 | 38 | 104.685 |
| 07/20/2026 15:36 | 1 | 104.83 |
| 07/20/2026 15:36 | 1 | 104.92 |
| 07/20/2026 15:35 | 100 | 105.00 |
| 07/20/2026 15:35 | 1 | 105.00 |
| 07/20/2026 15:35 | 3 | 105.00 |
| 07/20/2026 15:35 | 1 | 105.00 |
| 07/20/2026 15:35 | 2 | 105.00 |
| 07/20/2026 15:35 | 100 | 105.00 |
| 07/20/2026 15:35 | 50 | 105.00 |
| 07/20/2026 15:35 | 1 | 105.00 |
| 07/20/2026 15:35 | 42 | 105.00 |
| 07/20/2026 15:35 | 8 | 105.00 |
| 07/20/2026 15:35 | 1 | 105.00 |
| 07/20/2026 15:35 | 10 | 105.00 |
| 07/20/2026 15:35 | 100 | 105.01 |
| 07/20/2026 15:35 | 100 | 105.01 |
| 07/20/2026 15:35 | 5 | 105.02 |
| 07/20/2026 15:35 | 500 | 105.10 |
| 07/20/2026 15:35 | 42 | 105.10 |
| 07/20/2026 15:35 | 158 | 105.10 |
| 07/20/2026 15:35 | 300 | 105.10 |
| 07/20/2026 15:35 | 180 | 105.11 |
| 07/20/2026 15:35 | 20 | 105.11 |
| 07/20/2026 15:35 | 19 | 105.18 |
| 07/20/2026 15:35 | 1 | 105.18 |
| 07/20/2026 15:35 | 20 | 105.26 |
| 07/20/2026 15:35 | 62 | 105.26 |
| 07/20/2026 15:35 | 100 | 105.30 |
| 07/20/2026 15:35 | 500 | 105.30 |
| 07/20/2026 15:33 | 20 | 105.50 |
| 07/20/2026 15:33 | 4 | 105.51 |
| 07/20/2026 15:33 | 96 | 105.51 |
| 07/20/2026 15:33 | 86 | 105.52 |
| 07/20/2026 15:33 | 14 | 105.52 |
| 07/20/2026 15:33 | 100 | 105.52 |
| 07/20/2026 15:33 | 2 | 105.61 |
| 07/20/2026 15:33 | 4 | 105.61 |
| 07/20/2026 15:33 | 100 | 105.63 |
| 07/20/2026 15:32 | 38 | 105.61 |
| 07/20/2026 15:32 | 100 | 105.63 |
| 07/20/2026 15:32 | 38 | 105.61 |
| 07/20/2026 15:32 | 100 | 105.63 |
| 07/20/2026 15:32 | 52 | 105.58 |
| 07/20/2026 15:32 | 5 | 105.61 |
| 07/20/2026 15:32 | 93 | 105.62 |
| 07/20/2026 15:32 | 2 | 105.62 |
| 07/20/2026 15:32 | 5 | 105.62 |
| 07/20/2026 15:32 | 2 | 105.64 |
| 07/20/2026 15:32 | 2 | 105.66 |
| 07/20/2026 15:32 | 20 | 105.67 |
| 07/20/2026 15:32 | 20 | 105.68 |
| 07/20/2026 15:32 | 20 | 105.68 |
| 07/20/2026 15:32 | 20 | 105.68 |
| 07/20/2026 15:32 | 20 | 105.68 |
| 07/20/2026 15:32 | 1 | 105.77 |
| 07/20/2026 15:30 | 1 | 106.00 |
| 07/20/2026 15:30 | 8 | 105.73 |
| 07/20/2026 15:30 | 1 | 105.79 |
| 07/20/2026 15:30 | 1 | 105.79 |
| 07/20/2026 15:30 | 99 | 105.79 |
| 07/20/2026 15:30 | 1 | 105.82 |
| 07/20/2026 15:30 | 1 | 105.85 |
| 07/20/2026 15:30 | 8 | 105.96 |
| 07/20/2026 15:30 | 100 | 106.01 |
| 07/20/2026 15:30 | 1 | 106.01 |
| 07/20/2026 15:30 | 500 | 106.01 |
| 07/20/2026 15:30 | 1 | 106.24 |
| 07/20/2026 15:30 | 15 | 106.11 |
| 07/20/2026 15:30 | 1 | 106.10 |
| 07/20/2026 15:30 | 99 | 105.90 |
| 07/20/2026 15:30 | 13 | 106.00 |
| 07/20/2026 15:30 | 1 | 105.90 |
| 07/20/2026 15:30 | 4 | 105.91 |
| 07/20/2026 15:30 | 100 | 105.91 |
| 07/20/2026 15:30 | 7 | 106.00 |
| 07/20/2026 15:30 | 7 | 106.00 |
| 07/20/2026 15:30 | 2206 | 105.90 |
| 07/20/2026 15:30 | 100 | 105.91 |
| 07/20/2026 15:30 | 136 | 106.00 |
| 07/20/2026 15:30 | 87 | 105.90 |
| 07/20/2026 15:30 | 12596 | 105.90 |
| 07/20/2026 15:30 | 12596 | 105.90 |