Deckers Outdoor Rg
DECK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 16:12:15
Geld
09.02.2026 - 16:12:14
Geld
Volumen 		Brief
09.02.2026 - 16:12:14
Brief
Volumen
115.64
+0.19 ( +0.16% )
115.64
100
115.73
200
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 10:12 4 115.64
02/09/2026 10:12 4 115.64
02/09/2026 10:12 5 115.64
02/09/2026 10:12 7 115.4436
02/09/2026 10:12 93 115.531
02/09/2026 10:12 3 115.5925
02/09/2026 10:12 4 115.5925
02/09/2026 10:12 100 115.4441
02/09/2026 10:12 29 115.59
02/09/2026 10:12 17 115.63
02/09/2026 10:12 1 115.6103
02/09/2026 10:12 100 115.64
02/09/2026 10:11 3 115.57
02/09/2026 10:11 20 115.6426
02/09/2026 10:11 1 115.5938
02/09/2026 10:11 1 115.6275
02/09/2026 10:11 21 115.57
02/09/2026 10:11 25 115.59
02/09/2026 10:11 5 115.58
02/09/2026 10:11 79 115.58
02/09/2026 10:11 19 115.58
02/09/2026 10:11 15 115.58
02/09/2026 10:11 2 115.58
02/09/2026 10:11 1 115.59
02/09/2026 10:11 15 115.59
02/09/2026 10:11 40 115.59
02/09/2026 10:11 100 115.59
02/09/2026 10:11 5 115.58
02/09/2026 10:11 100 115.58
02/09/2026 10:11 45 115.58
02/09/2026 10:11 55 115.58
02/09/2026 10:11 100 115.58
02/09/2026 10:11 25 115.58
02/09/2026 10:11 37 115.59
02/09/2026 10:11 4 115.59
02/09/2026 10:11 4 115.655
02/09/2026 10:11 2 115.655
02/09/2026 10:11 1 115.5908
02/09/2026 10:11 1 115.6597
02/09/2026 10:11 2 115.6597
02/09/2026 10:11 79 115.4924
02/09/2026 10:11 5 115.5841
02/09/2026 10:11 1 115.5841
02/09/2026 10:11 100 115.67
02/09/2026 10:11 100 115.655
02/09/2026 10:11 7 115.63
02/09/2026 10:11 100 115.655
02/09/2026 10:11 100 115.4532
02/09/2026 10:11 2 115.72
02/09/2026 10:11 3 115.6367
02/09/2026 10:11 4 115.6367
02/09/2026 10:11 1 115.5742
02/09/2026 10:11 1 115.6246
02/09/2026 10:11 96 115.3988
02/09/2026 10:11 6 115.5757
02/09/2026 10:10 8 115.67
02/09/2026 10:10 4 115.655
02/09/2026 10:10 12 115.71
02/09/2026 10:10 100 115.67
02/09/2026 10:10 13 115.70
02/09/2026 10:10 4 115.70
02/09/2026 10:10 12 115.68
02/09/2026 10:10 58 115.67
02/09/2026 10:10 1 115.67
02/09/2026 10:10 20 115.6384
02/09/2026 10:10 25 115.66
02/09/2026 10:10 25 115.66
02/09/2026 10:10 100 115.655
02/09/2026 10:10 7 115.655
02/09/2026 10:10 3 115.63
02/09/2026 10:10 6 115.64
02/09/2026 10:10 1 115.63
02/09/2026 10:10 6 115.63
02/09/2026 10:10 1 115.63
02/09/2026 10:10 23 115.60
02/09/2026 10:10 1 115.59
02/09/2026 10:10 100 115.60
02/09/2026 10:10 100 115.60
02/09/2026 10:10 91 115.605
02/09/2026 10:10 4 115.605
02/09/2026 10:10 5 115.605
02/09/2026 10:10 3 115.71
02/09/2026 10:10 7 115.4816
02/09/2026 10:10 3 115.6375
02/09/2026 10:10 2 115.5783
02/09/2026 10:10 2 115.5783
02/09/2026 10:10 100 115.60
02/09/2026 10:10 7 115.62
02/09/2026 10:10 2 115.59
02/09/2026 10:10 1 115.6832
02/09/2026 10:10 8 115.4968
02/09/2026 10:10 72 115.57
02/09/2026 10:10 1 115.57
02/09/2026 10:10 1 115.59
02/09/2026 10:10 2 115.72
02/09/2026 10:10 25 115.57
02/09/2026 10:10 4 115.59
02/09/2026 10:10 1 115.5577
02/09/2026 10:10 1 115.5697
02/09/2026 10:10 40 115.59
02/09/2026 10:10 8 115.4983
02/09/2026 10:10 2 115.57
02/09/2026 10:10 3 115.61
02/09/2026 10:10 31 115.3277
02/09/2026 10:10 1 115.59
02/09/2026 10:10 9 115.3592
02/09/2026 10:10 3 115.49
02/09/2026 10:10 4 115.46
02/09/2026 10:10 60 115.58
02/09/2026 10:10 40 115.55
02/09/2026 10:10 11 115.3666
02/09/2026 10:10 2 115.52
02/09/2026 10:10 10 115.383
02/09/2026 10:10 43 115.59
02/09/2026 10:10 6 115.5474
02/09/2026 10:10 7 115.5474
02/09/2026 10:10 1 115.6818
02/09/2026 10:10 2 115.3884
02/09/2026 10:10 2 115.72
02/09/2026 10:10 2 115.54
02/09/2026 10:10 2 115.54
02/09/2026 10:09 7 115.5219
02/09/2026 10:09 6 115.5182
02/09/2026 10:09 5 115.5583
02/09/2026 10:09 52 115.57
02/09/2026 10:09 100 115.57
02/09/2026 10:09 20 115.57
02/09/2026 10:09 5 115.57
02/09/2026 10:09 100 115.57
02/09/2026 10:09 10 115.3857
02/09/2026 10:09 1 115.5444
02/09/2026 10:09 1 115.53
02/09/2026 10:09 5 115.53
02/09/2026 10:09 1 115.53
02/09/2026 10:09 14 115.52
02/09/2026 10:09 14 115.54
02/09/2026 10:09 69 115.53
02/09/2026 10:09 31 115.53
02/09/2026 10:09 100 115.53
02/09/2026 10:09 100 115.53
02/09/2026 10:09 3 115.53
02/09/2026 10:09 70 115.625
02/09/2026 10:09 8 115.625
02/09/2026 10:09 4 115.57
02/09/2026 10:09 100 115.57
02/09/2026 10:09 1 115.57
02/09/2026 10:09 8 115.57
02/09/2026 10:09 1 115.57
02/09/2026 10:09 44 115.57
02/09/2026 10:09 26 115.57
02/09/2026 10:09 30 115.56
02/09/2026 10:09 55 115.5017
02/09/2026 10:09 40 115.3812
02/09/2026 10:09 80 115.3812
02/09/2026 10:09 2 115.495
02/09/2026 10:09 1 115.482
02/09/2026 10:09 1 115.49
02/09/2026 10:09 2 115.49
02/09/2026 10:09 100 115.51
02/09/2026 10:09 100 115.565
02/09/2026 10:09 100 115.56
02/09/2026 10:09 17 115.5625
02/09/2026 10:09 4 115.48
02/09/2026 10:09 100 115.48
02/09/2026 10:09 16 115.50
02/09/2026 10:09 2 115.3868
02/09/2026 10:09 100 115.5178
02/09/2026 10:09 1 115.5497
02/09/2026 10:09 1 115.5497
02/09/2026 10:09 100 115.57
02/09/2026 10:09 28 115.58
02/09/2026 10:09 2 115.56
02/09/2026 10:09 70 115.56
02/09/2026 10:09 95 115.3852
02/09/2026 10:09 36 115.50
02/09/2026 10:09 2 115.61
02/09/2026 10:09 4 115.50
02/09/2026 10:09 1 115.5774
02/09/2026 10:09 6 115.393
02/09/2026 10:09 25 115.53
02/09/2026 10:09 8 115.3402
02/09/2026 10:09 93 115.3842
02/09/2026 10:09 7 115.5314
02/09/2026 10:09 24 115.3479
02/09/2026 10:09 4 115.50
02/09/2026 10:09 4 115.5773
02/09/2026 10:09 5 115.5773
02/09/2026 10:09 1 115.61
02/09/2026 10:09 100 115.595
02/09/2026 10:09 100 115.56
02/09/2026 10:09 5 115.595
02/09/2026 10:09 100 115.595
02/09/2026 10:09 5 115.58
02/09/2026 10:09 8 115.3933
02/09/2026 10:09 180 115.3933
02/09/2026 10:09 4 115.56
02/09/2026 10:09 1 115.55
02/09/2026 10:09 4 115.54
02/09/2026 10:09 22 115.585
02/09/2026 10:09 380 115.585
02/09/2026 10:09 5 115.53
02/09/2026 10:09 3 115.53
02/09/2026 10:09 1 115.53
02/09/2026 10:09 100 115.585
02/09/2026 10:09 4 115.52
02/09/2026 10:09 1 115.53
02/09/2026 10:09 1 115.53
02/09/2026 10:09 29 115.53
02/09/2026 10:09 7 115.53
02/09/2026 10:08 2 115.52
02/09/2026 10:08 1 115.4696
02/09/2026 10:08 10 115.515
02/09/2026 10:08 11 115.515
02/09/2026 10:08 3 115.3957
02/09/2026 10:08 17 115.53
02/09/2026 10:08 4 115.53
02/09/2026 10:08 4 115.53
02/09/2026 10:08 3 115.4595
02/09/2026 10:08 4 115.4595
02/09/2026 10:08 13 115.3958
02/09/2026 10:08 4 115.53
02/09/2026 10:08 15 115.515
02/09/2026 10:08 20 115.47
02/09/2026 10:08 4 115.47
02/09/2026 10:08 9 115.47
02/09/2026 10:08 5 115.46
02/09/2026 10:08 2 115.47
02/09/2026 10:08 1 115.47
02/09/2026 10:08 1 115.47
02/09/2026 10:08 1 115.47
02/09/2026 10:08 1 115.47
02/09/2026 10:08 1 115.47
02/09/2026 10:08 1 115.47
02/09/2026 10:08 21 115.47
02/09/2026 10:08 79 115.47
02/09/2026 10:08 26 115.47
02/09/2026 10:08 27 115.46
02/09/2026 10:08 13 115.46
02/09/2026 10:08 13 115.46
02/09/2026 10:08 13 115.46
02/09/2026 10:08 13 115.46
02/09/2026 10:08 13 115.46
02/09/2026 10:08 25 115.46
02/09/2026 10:08 13 115.46
02/09/2026 10:08 25 115.46
02/09/2026 10:08 15 115.47
02/09/2026 10:08 200 115.47
02/09/2026 10:08 13 115.46
02/09/2026 10:08 13 115.46
02/09/2026 10:08 13 115.46
02/09/2026 10:08 23 115.46
02/09/2026 10:08 2 115.46
02/09/2026 10:08 13 115.46
02/09/2026 10:08 100 115.47
02/09/2026 10:08 2 115.41
02/09/2026 10:08 1 115.4666
02/09/2026 10:08 4 115.41
02/09/2026 10:08 1 115.41
02/09/2026 10:08 78 115.41
02/09/2026 10:08 25 115.41
02/09/2026 10:08 6 115.4674
02/09/2026 10:08 8 115.4674
02/09/2026 10:08 38 115.3962
02/09/2026 10:08 2 115.448
02/09/2026 10:08 100 115.48
02/09/2026 10:08 1 115.51
02/09/2026 10:08 9 115.51
02/09/2026 10:08 1 115.43
02/09/2026 10:08 1 115.43
02/09/2026 10:08 2 115.44
02/09/2026 10:08 98 115.43
02/09/2026 10:08 2 115.43
02/09/2026 10:08 2 115.46
02/09/2026 10:08 26 115.44
02/09/2026 10:08 3 115.48
02/09/2026 10:08 2 115.47
02/09/2026 10:08 100 115.47
02/09/2026 10:08 100 115.47
02/09/2026 10:08 15 115.49
02/09/2026 10:08 10 115.51
02/09/2026 10:08 90 115.51
02/09/2026 10:08 10 115.51
02/09/2026 10:08 100 115.50
02/09/2026 10:08 100 115.51
02/09/2026 10:08 5 115.51
02/09/2026 10:08 42 115.51
02/09/2026 10:08 3 115.51
02/09/2026 10:08 25 115.48
02/09/2026 10:08 100 115.5643
02/09/2026 10:08 2 115.44
02/09/2026 10:08 2 115.44
02/09/2026 10:08 9 115.3972
02/09/2026 10:07 87 115.43
02/09/2026 10:07 8 115.4007
02/09/2026 10:07 163 115.4007
02/09/2026 10:07 1 115.4316
02/09/2026 10:07 33 115.5676
02/09/2026 10:07 2 115.51
02/09/2026 10:07 70 115.43
02/09/2026 10:07 4 115.46
02/09/2026 10:07 40 115.47
02/09/2026 10:07 60 115.47
02/09/2026 10:07 40 115.46
02/09/2026 10:07 3 115.46
02/09/2026 10:07 5 115.46
02/09/2026 10:07 9 115.46
02/09/2026 10:07 18 115.46
02/09/2026 10:07 15 115.46
02/09/2026 10:07 60 115.46
02/09/2026 10:07 80 115.46
02/09/2026 10:07 20 115.46
02/09/2026 10:07 4 115.46
02/09/2026 10:07 76 115.46
02/09/2026 10:07 77 115.46
02/09/2026 10:07 3 115.4022
02/09/2026 10:07 4 115.4022
02/09/2026 10:07 5 115.40
02/09/2026 10:07 35 115.406
02/09/2026 10:07 4 115.42
02/09/2026 10:07 39 115.42
02/09/2026 10:07 1 115.41
02/09/2026 10:07 9 115.41
02/09/2026 10:07 14 115.42
02/09/2026 10:07 25 115.42
02/09/2026 10:07 10 115.41
02/09/2026 10:07 5 115.42
02/09/2026 10:07 20 115.41
02/09/2026 10:07 25 115.41
02/09/2026 10:07 90 115.41
02/09/2026 10:07 10 115.40
02/09/2026 10:07 100 115.42
02/09/2026 10:07 3 115.41
02/09/2026 10:07 25 115.41
02/09/2026 10:07 5 115.41
02/09/2026 10:07 4 115.41
02/09/2026 10:07 2 115.41
02/09/2026 10:07 4 115.41
02/09/2026 10:07 2 115.40
02/09/2026 10:07 5 115.41
02/09/2026 10:07 17 115.41
02/09/2026 10:07 31 115.41
02/09/2026 10:07 20 115.41
02/09/2026 10:07 80 115.41
02/09/2026 10:07 17 115.41
02/09/2026 10:07 29 115.41
02/09/2026 10:07 33 115.41
02/09/2026 10:07 3 115.41
02/09/2026 10:07 10 115.40
02/09/2026 10:07 2 115.41
02/09/2026 10:07 3 115.41
02/09/2026 10:07 2 115.40
02/09/2026 10:07 8 115.315
02/09/2026 10:07 7 115.4001
02/09/2026 10:07 1 115.315
02/09/2026 10:07 1 115.2269
02/09/2026 10:07 5 115.315
02/09/2026 10:07 3 115.4004
02/09/2026 10:07 1 115.2686
02/09/2026 10:07 1 115.41
02/09/2026 10:07 12 115.34
02/09/2026 10:07 2 115.315