Deckers Outdoor Rg
DECK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.07.2026 - 15:46:06
Geld
20.07.2026 - 15:48:17
Geld
Volumen
Brief
20.07.2026 - 15:48:17
Brief
Volumen
105.57
-0.92 ( -0.86% )
105.56
100
106.06
100
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 15:48 9 105.94
07/20/2026 15:48 15 105.91
07/20/2026 15:48 22 105.91
07/20/2026 15:48 38 105.83
07/20/2026 15:48 18 105.84
07/20/2026 15:48 38 105.84
07/20/2026 15:48 18 105.83
07/20/2026 15:48 82 105.83
07/20/2026 15:48 20 105.82
07/20/2026 15:48 25 105.83
07/20/2026 15:48 20 105.82
07/20/2026 15:47 6 105.83
07/20/2026 15:47 39 105.82
07/20/2026 15:47 29 105.82
07/20/2026 15:47 32 105.82
07/20/2026 15:47 60 105.82
07/20/2026 15:46 44 105.84
07/20/2026 15:46 12 105.76
07/20/2026 15:46 88 105.76
07/20/2026 15:46 96 105.62
07/20/2026 15:46 4 105.62
07/20/2026 15:46 38 105.55
07/20/2026 15:46 38 105.55
07/20/2026 15:46 38 105.55
07/20/2026 15:46 38 105.55
07/20/2026 15:46 38 105.55
07/20/2026 15:46 38 105.55
07/20/2026 15:46 38 105.55
07/20/2026 15:46 38 105.565
07/20/2026 15:46 38 105.565
07/20/2026 15:46 38 105.565
07/20/2026 15:46 111 105.57
07/20/2026 15:46 100 105.57
07/20/2026 15:46 111 105.57
07/20/2026 15:46 111 105.57
07/20/2026 15:46 100 105.57
07/20/2026 15:46 10 105.57
07/20/2026 15:46 1 105.57
07/20/2026 15:46 11 105.58
07/20/2026 15:46 100 105.60
07/20/2026 15:45 69 105.54
07/20/2026 15:45 86 105.54
07/20/2026 15:45 50 105.48
07/20/2026 15:45 100 105.51
07/20/2026 15:45 10 105.50
07/20/2026 15:45 100 105.49
07/20/2026 15:45 20 105.39
07/20/2026 15:45 19 105.33
07/20/2026 15:44 7 105.50
07/20/2026 15:44 20 105.45
07/20/2026 15:44 20 105.305
07/20/2026 15:43 41 105.30
07/20/2026 15:43 11 105.30
07/20/2026 15:43 33 105.30
07/20/2026 15:43 27 105.30
07/20/2026 15:43 73 105.30
07/20/2026 15:43 27 105.30
07/20/2026 15:43 1 105.30
07/20/2026 15:42 72 105.30
07/20/2026 15:42 100 105.28
07/20/2026 15:42 10 105.33
07/20/2026 15:42 12 105.33
07/20/2026 15:42 64 105.08
07/20/2026 15:42 96 105.08
07/20/2026 15:42 4 105.08
07/20/2026 15:42 100 105.07
07/20/2026 15:42 50 105.07
07/20/2026 15:42 20 104.96
07/20/2026 15:42 47 104.88
07/20/2026 15:42 1 104.89
07/20/2026 15:42 49 104.90
07/20/2026 15:42 20 104.90
07/20/2026 15:42 20 104.90
07/20/2026 15:42 100 104.91
07/20/2026 15:42 100 104.91
07/20/2026 15:42 100 104.93
07/20/2026 15:42 28 105.00
07/20/2026 15:42 20 105.00
07/20/2026 15:42 80 105.00
07/20/2026 15:42 20 105.00
07/20/2026 15:42 100 105.00
07/20/2026 15:42 76 105.00
07/20/2026 15:42 100 105.00
07/20/2026 15:42 76 105.00
07/20/2026 15:42 100 105.00
07/20/2026 15:42 100 105.00
07/20/2026 15:42 76 105.00
07/20/2026 15:42 100 105.01
07/20/2026 15:42 2 105.06
07/20/2026 15:42 72 105.12
07/20/2026 15:42 28 105.12
07/20/2026 15:42 62 105.10
07/20/2026 15:42 238 105.10
07/20/2026 15:42 100 105.10
07/20/2026 15:42 62 105.07
07/20/2026 15:42 20 105.055
07/20/2026 15:41 38 105.055
07/20/2026 15:41 38 105.07
07/20/2026 15:41 100 105.07
07/20/2026 15:41 100 105.07
07/20/2026 15:41 200 105.07
07/20/2026 15:41 100 105.07
07/20/2026 15:41 24 105.00
07/20/2026 15:41 2 104.98
07/20/2026 15:41 1 104.98
07/20/2026 15:41 38 105.03
07/20/2026 15:41 100 105.03
07/20/2026 15:41 100 105.03
07/20/2026 15:41 168 104.87
07/20/2026 15:41 100 104.86
07/20/2026 15:41 100 104.86
07/20/2026 15:41 63 104.81
07/20/2026 15:41 100 104.81
07/20/2026 15:41 95 104.76
07/20/2026 15:41 20 104.79
07/20/2026 15:41 100 104.79
07/20/2026 15:41 100 104.79
07/20/2026 15:41 100 104.79
07/20/2026 15:40 8 104.51
07/20/2026 15:40 132 104.55
07/20/2026 15:40 368 104.55
07/20/2026 15:40 32 104.56
07/20/2026 15:40 100 104.56
07/20/2026 15:40 100 104.56
07/20/2026 15:40 100 104.57
07/20/2026 15:40 4 104.66
07/20/2026 15:39 42 104.83
07/20/2026 15:39 138 104.83
07/20/2026 15:39 20 104.83
07/20/2026 15:39 100 104.83
07/20/2026 15:39 20 104.82
07/20/2026 15:39 80 104.82
07/20/2026 15:39 1 104.82
07/20/2026 15:39 100 104.82
07/20/2026 15:39 100 104.82
07/20/2026 15:39 20 104.78
07/20/2026 15:39 169 104.70
07/20/2026 15:39 100 104.66
07/20/2026 15:39 86 104.66
07/20/2026 15:39 300 104.66
07/20/2026 15:39 51 104.66
07/20/2026 15:39 49 104.66
07/20/2026 15:39 50 104.65
07/20/2026 15:39 2 104.45
07/20/2026 15:39 12 104.45
07/20/2026 15:39 168 104.45
07/20/2026 15:38 19 104.51
07/20/2026 15:38 5 104.60
07/20/2026 15:38 3 104.60
07/20/2026 15:38 20 104.61
07/20/2026 15:38 70 104.63
07/20/2026 15:38 30 104.63
07/20/2026 15:38 33 104.64
07/20/2026 15:38 1 104.64
07/20/2026 15:38 100 104.72
07/20/2026 15:38 50 104.73
07/20/2026 15:38 8 104.75
07/20/2026 15:38 10 104.76
07/20/2026 15:38 84 104.76
07/20/2026 15:38 16 104.76
07/20/2026 15:38 34 104.77
07/20/2026 15:38 50 104.77
07/20/2026 15:38 66 104.77
07/20/2026 15:38 50 104.77
07/20/2026 15:38 102 104.87
07/20/2026 15:38 57 104.915
07/20/2026 15:38 100 104.915
07/20/2026 15:38 18 104.90
07/20/2026 15:38 300 104.90
07/20/2026 15:38 105 105.07
07/20/2026 15:38 100 105.06
07/20/2026 15:38 4 105.00
07/20/2026 15:37 5 105.03
07/20/2026 15:37 17 105.04
07/20/2026 15:37 1 105.04
07/20/2026 15:37 100 104.99
07/20/2026 15:37 30 105.03
07/20/2026 15:37 100 105.03
07/20/2026 15:37 205 105.03
07/20/2026 15:37 161 105.03
07/20/2026 15:37 3 105.03
07/20/2026 15:37 50 105.00
07/20/2026 15:37 9 104.99
07/20/2026 15:37 94 104.99
07/20/2026 15:37 6 104.99
07/20/2026 15:37 100 104.98
07/20/2026 15:37 10 104.845
07/20/2026 15:37 38 104.845
07/20/2026 15:37 38 104.845
07/20/2026 15:37 38 104.845
07/20/2026 15:37 38 104.845
07/20/2026 15:37 38 104.845
07/20/2026 15:37 35 104.71
07/20/2026 15:37 200 104.70
07/20/2026 15:37 100 104.72
07/20/2026 15:37 100 104.72
07/20/2026 15:37 100 104.74
07/20/2026 15:37 30 104.63
07/20/2026 15:36 1 104.685
07/20/2026 15:36 38 104.685
07/20/2026 15:36 38 104.685
07/20/2026 15:36 38 104.685
07/20/2026 15:36 38 104.685
07/20/2026 15:36 38 104.685
07/20/2026 15:36 38 104.685
07/20/2026 15:36 14 104.685
07/20/2026 15:36 24 104.685
07/20/2026 15:36 38 104.685
07/20/2026 15:36 38 104.685
07/20/2026 15:36 1 104.83
07/20/2026 15:36 1 104.92
07/20/2026 15:35 100 105.00
07/20/2026 15:35 1 105.00
07/20/2026 15:35 3 105.00
07/20/2026 15:35 1 105.00
07/20/2026 15:35 2 105.00
07/20/2026 15:35 100 105.00
07/20/2026 15:35 50 105.00
07/20/2026 15:35 1 105.00
07/20/2026 15:35 42 105.00
07/20/2026 15:35 8 105.00
07/20/2026 15:35 1 105.00
07/20/2026 15:35 10 105.00
07/20/2026 15:35 100 105.01
07/20/2026 15:35 100 105.01
07/20/2026 15:35 5 105.02
07/20/2026 15:35 500 105.10
07/20/2026 15:35 42 105.10
07/20/2026 15:35 158 105.10
07/20/2026 15:35 300 105.10
07/20/2026 15:35 180 105.11
07/20/2026 15:35 20 105.11
07/20/2026 15:35 19 105.18
07/20/2026 15:35 1 105.18
07/20/2026 15:35 20 105.26
07/20/2026 15:35 62 105.26
07/20/2026 15:35 100 105.30
07/20/2026 15:35 500 105.30
07/20/2026 15:33 20 105.50
07/20/2026 15:33 4 105.51
07/20/2026 15:33 96 105.51
07/20/2026 15:33 86 105.52
07/20/2026 15:33 14 105.52
07/20/2026 15:33 100 105.52
07/20/2026 15:33 2 105.61
07/20/2026 15:33 4 105.61
07/20/2026 15:33 100 105.63
07/20/2026 15:32 38 105.61
07/20/2026 15:32 100 105.63
07/20/2026 15:32 38 105.61
07/20/2026 15:32 100 105.63
07/20/2026 15:32 52 105.58
07/20/2026 15:32 5 105.61
07/20/2026 15:32 93 105.62
07/20/2026 15:32 2 105.62
07/20/2026 15:32 5 105.62
07/20/2026 15:32 2 105.64
07/20/2026 15:32 2 105.66
07/20/2026 15:32 20 105.67
07/20/2026 15:32 20 105.68
07/20/2026 15:32 20 105.68
07/20/2026 15:32 20 105.68
07/20/2026 15:32 20 105.68
07/20/2026 15:32 1 105.77
07/20/2026 15:30 1 106.00
07/20/2026 15:30 8 105.73
07/20/2026 15:30 1 105.79
07/20/2026 15:30 1 105.79
07/20/2026 15:30 99 105.79
07/20/2026 15:30 1 105.82
07/20/2026 15:30 1 105.85
07/20/2026 15:30 8 105.96
07/20/2026 15:30 100 106.01
07/20/2026 15:30 1 106.01
07/20/2026 15:30 500 106.01
07/20/2026 15:30 1 106.24
07/20/2026 15:30 15 106.11
07/20/2026 15:30 1 106.10
07/20/2026 15:30 99 105.90
07/20/2026 15:30 13 106.00
07/20/2026 15:30 1 105.90
07/20/2026 15:30 4 105.91
07/20/2026 15:30 100 105.91
07/20/2026 15:30 7 106.00
07/20/2026 15:30 7 106.00
07/20/2026 15:30 2206 105.90
07/20/2026 15:30 100 105.91
07/20/2026 15:30 136 106.00
07/20/2026 15:30 87 105.90
07/20/2026 15:30 12596 105.90
07/20/2026 15:30 12596 105.90