Deckers Outdoor Rg
DECK
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:16:05
Geld
22.10.2024 - 13:16:10
Geld
Volumen 		Brief
22.10.2024 - 13:16:10
Brief
Volumen
155.23
-4.78 ( -2.99% )
155.08
100
155.29
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:16 1 155.20
10/22/2024 13:15 4 155.2228
10/22/2024 13:15 10 155.23
10/22/2024 13:15 10 155.17
10/22/2024 13:15 1 155.23
10/22/2024 13:15 100 155.23
10/22/2024 13:15 6 155.23
10/22/2024 13:15 100 155.23
10/22/2024 13:15 5 155.23
10/22/2024 13:15 100 155.23
10/22/2024 13:15 100 155.23
10/22/2024 13:15 1 155.223807
10/22/2024 13:15 1 155.17
10/22/2024 13:15 4 155.2465
10/22/2024 13:15 4 155.2203
10/22/2024 13:15 10 155.23
10/22/2024 13:15 25 155.2242
10/22/2024 13:15 200 155.23
10/22/2024 13:15 1 155.19
10/22/2024 13:15 8 155.23
10/22/2024 13:15 2 155.21
10/22/2024 13:15 89 155.20
10/22/2024 13:15 1 155.21
10/22/2024 13:15 2 155.21
10/22/2024 13:15 10 155.21
10/22/2024 13:15 1 155.23
10/22/2024 13:15 1 155.23
10/22/2024 13:15 100 155.23
10/22/2024 13:15 11 155.21
10/22/2024 13:15 1 155.17
10/22/2024 13:15 4 155.2248
10/22/2024 13:15 2 155.23
10/22/2024 13:15 55 155.2121
10/22/2024 13:15 1 155.23
10/22/2024 13:15 5 155.23
10/22/2024 13:15 2 155.22
10/22/2024 13:15 1 155.22
10/22/2024 13:15 97 155.22
10/22/2024 13:15 100 155.2089
10/22/2024 13:15 1 155.22
10/22/2024 13:15 18 155.23
10/22/2024 13:15 10 155.26
10/22/2024 13:14 1 155.21
10/22/2024 13:14 10 155.25
10/22/2024 13:14 100 155.23
10/22/2024 13:14 1 155.25
10/22/2024 13:14 11 155.23
10/22/2024 13:14 1 155.23
10/22/2024 13:14 4 155.221
10/22/2024 13:14 2 155.22
10/22/2024 13:14 1 155.23
10/22/2024 13:14 1 155.212267
10/22/2024 13:14 1 155.23
10/22/2024 13:14 44 155.2371
10/22/2024 13:14 8 155.23
10/22/2024 13:14 11 155.21
10/22/2024 13:14 4 155.2224
10/22/2024 13:14 1 155.2396
10/22/2024 13:14 1 155.23
10/22/2024 13:14 10 155.23
10/22/2024 13:14 1 155.24
10/22/2024 13:14 1 155.2754
10/22/2024 13:14 10 155.225
10/22/2024 13:14 2 155.225
10/22/2024 13:14 20 155.2123
10/22/2024 13:14 15 155.2091
10/22/2024 13:14 100 155.1843
10/22/2024 13:13 2 155.26
10/22/2024 13:13 11 155.26
10/22/2024 13:13 4 155.2199
10/22/2024 13:13 14 155.27
10/22/2024 13:13 14 155.225
10/22/2024 13:13 11 155.21
10/22/2024 13:13 23 155.1845
10/22/2024 13:13 10 155.1845
10/22/2024 13:13 100 155.2125
10/22/2024 13:13 11 155.25
10/22/2024 13:13 1 155.225
10/22/2024 13:13 6 155.21
10/22/2024 13:13 10 155.22
10/22/2024 13:13 20 155.22
10/22/2024 13:13 18 155.22
10/22/2024 13:13 1 155.2809
10/22/2024 13:13 4 155.2162
10/22/2024 13:13 12 155.20
10/22/2024 13:13 30 155.1723
10/22/2024 13:13 61 155.22
10/22/2024 13:13 94 155.22
10/22/2024 13:13 100 155.22
10/22/2024 13:13 59 155.22
10/22/2024 13:13 14 155.215
10/22/2024 13:13 20 155.2341
10/22/2024 13:13 6 155.25
10/22/2024 13:13 3 155.25
10/22/2024 13:13 20 155.25
10/22/2024 13:13 80 155.24
10/22/2024 13:13 100 155.25
10/22/2024 13:13 20 155.24
10/22/2024 13:13 100 155.24
10/22/2024 13:13 100 155.24
10/22/2024 13:13 50 155.24
10/22/2024 13:13 1 155.14
10/22/2024 13:13 100 155.215
10/22/2024 13:13 44 155.21
10/22/2024 13:13 43 155.21
10/22/2024 13:13 1 155.21
10/22/2024 13:13 100 155.215
10/22/2024 13:13 5 155.215
10/22/2024 13:13 1 155.215
10/22/2024 13:13 4 155.2038
10/22/2024 13:12 59 155.2038
10/22/2024 13:12 6 155.215
10/22/2024 13:12 100 155.215
10/22/2024 13:12 1 155.2043
10/22/2024 13:12 1 155.2042
10/22/2024 13:12 5 155.215
10/22/2024 13:12 100 155.215
10/22/2024 13:12 2 155.215
10/22/2024 13:12 8 155.215
10/22/2024 13:12 6 155.215
10/22/2024 13:12 7 155.215
10/22/2024 13:12 9 155.215
10/22/2024 13:12 5 155.215
10/22/2024 13:12 10 155.215
10/22/2024 13:12 100 155.215
10/22/2024 13:12 100 155.215
10/22/2024 13:12 9 155.215
10/22/2024 13:12 100 155.215
10/22/2024 13:12 6 155.215
10/22/2024 13:12 18 155.29
10/22/2024 13:12 4 155.2013
10/22/2024 13:12 1 155.21
10/22/2024 13:12 100 155.19
10/22/2024 13:12 10 155.14
10/22/2024 13:12 10 155.14
10/22/2024 13:12 10 155.14
10/22/2024 13:12 10 155.15
10/22/2024 13:12 100 155.16
10/22/2024 13:12 11 155.22
10/22/2024 13:12 24 155.2151
10/22/2024 13:12 28 155.2268
10/22/2024 13:12 600 155.25
10/22/2024 13:12 1 155.181554
10/22/2024 13:12 111 155.22
10/22/2024 13:12 4 155.1773
10/22/2024 13:12 1 155.15
10/22/2024 13:12 100 155.14
10/22/2024 13:12 1 155.22
10/22/2024 13:12 5 155.32
10/22/2024 13:12 50 155.19
10/22/2024 13:11 30 155.18
10/22/2024 13:11 1 155.22
10/22/2024 13:11 12 155.22
10/22/2024 13:11 1 155.258
10/22/2024 13:11 1 155.2334
10/22/2024 13:11 1 155.28
10/22/2024 13:11 1 155.21
10/22/2024 13:11 2 155.22
10/22/2024 13:11 1 155.13
10/22/2024 13:11 18 155.13
10/22/2024 13:11 20 155.1766
10/22/2024 13:11 10 155.18
10/22/2024 13:11 2 155.18
10/22/2024 13:11 8 155.18
10/22/2024 13:11 100 155.16
10/22/2024 13:11 1 155.22
10/22/2024 13:11 84 155.18
10/22/2024 13:11 10 155.18
10/22/2024 13:11 1 155.205
10/22/2024 13:11 40 155.182
10/22/2024 13:11 20 155.2431
10/22/2024 13:11 1 155.205
10/22/2024 13:11 20 155.1909
10/22/2024 13:11 100 155.185
10/22/2024 13:11 50 155.175
10/22/2024 13:11 100 155.175
10/22/2024 13:11 20 155.2003
10/22/2024 13:11 100 155.17
10/22/2024 13:11 7 155.17
10/22/2024 13:11 10 155.17
10/22/2024 13:11 9 155.17
10/22/2024 13:11 8 155.17
10/22/2024 13:11 100 155.17
10/22/2024 13:11 10 155.18
10/22/2024 13:11 1 155.18
10/22/2024 13:11 10 155.18
10/22/2024 13:11 16 155.13
10/22/2024 13:11 3 155.13
10/22/2024 13:11 1 155.225
10/22/2024 13:11 100 155.225
10/22/2024 13:11 1 155.225