Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.07.2026
-
15:46:06
|
Geld
20.07.2026 -
15:48:17
|
Geld Volumen |
Brief
20.07.2026 -
15:48:17
|
Brief Volumen |
|---|---|---|---|---|
|
105.57
-0.92
(
-0.86% )
|
105.56
|
100 |
106.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 15:48 | 9 | 105.94 |
| 07/20/2026 15:48 | 15 | 105.91 |
| 07/20/2026 15:48 | 22 | 105.91 |
| 07/20/2026 15:48 | 38 | 105.83 |
| 07/20/2026 15:48 | 18 | 105.84 |
| 07/20/2026 15:48 | 38 | 105.84 |
| 07/20/2026 15:48 | 18 | 105.83 |
| 07/20/2026 15:48 | 82 | 105.83 |
| 07/20/2026 15:48 | 20 | 105.82 |
| 07/20/2026 15:48 | 25 | 105.83 |
| 07/20/2026 15:48 | 20 | 105.82 |
| 07/20/2026 15:47 | 6 | 105.83 |
| 07/20/2026 15:47 | 39 | 105.82 |
| 07/20/2026 15:47 | 29 | 105.82 |
| 07/20/2026 15:47 | 32 | 105.82 |
| 07/20/2026 15:47 | 60 | 105.82 |
| 07/20/2026 15:46 | 44 | 105.84 |
| 07/20/2026 15:46 | 12 | 105.76 |
| 07/20/2026 15:46 | 88 | 105.76 |
| 07/20/2026 15:46 | 96 | 105.62 |
| 07/20/2026 15:46 | 4 | 105.62 |
| 07/20/2026 15:46 | 38 | 105.55 |
| 07/20/2026 15:46 | 38 | 105.55 |
| 07/20/2026 15:46 | 38 | 105.55 |
| 07/20/2026 15:46 | 38 | 105.55 |
| 07/20/2026 15:46 | 38 | 105.55 |
| 07/20/2026 15:46 | 38 | 105.55 |
| 07/20/2026 15:46 | 38 | 105.55 |
| 07/20/2026 15:46 | 38 | 105.565 |
| 07/20/2026 15:46 | 38 | 105.565 |
| 07/20/2026 15:46 | 38 | 105.565 |
| 07/20/2026 15:46 | 111 | 105.57 |
| 07/20/2026 15:46 | 100 | 105.57 |
| 07/20/2026 15:46 | 111 | 105.57 |
| 07/20/2026 15:46 | 111 | 105.57 |
| 07/20/2026 15:46 | 100 | 105.57 |
| 07/20/2026 15:46 | 10 | 105.57 |
| 07/20/2026 15:46 | 1 | 105.57 |
| 07/20/2026 15:46 | 11 | 105.58 |
| 07/20/2026 15:46 | 100 | 105.60 |
| 07/20/2026 15:45 | 69 | 105.54 |
| 07/20/2026 15:45 | 86 | 105.54 |
| 07/20/2026 15:45 | 50 | 105.48 |
| 07/20/2026 15:45 | 100 | 105.51 |
| 07/20/2026 15:45 | 10 | 105.50 |
| 07/20/2026 15:45 | 100 | 105.49 |
| 07/20/2026 15:45 | 20 | 105.39 |
| 07/20/2026 15:45 | 19 | 105.33 |
| 07/20/2026 15:44 | 7 | 105.50 |
| 07/20/2026 15:44 | 20 | 105.45 |
| 07/20/2026 15:44 | 20 | 105.305 |
| 07/20/2026 15:43 | 41 | 105.30 |
| 07/20/2026 15:43 | 11 | 105.30 |
| 07/20/2026 15:43 | 33 | 105.30 |
| 07/20/2026 15:43 | 27 | 105.30 |
| 07/20/2026 15:43 | 73 | 105.30 |
| 07/20/2026 15:43 | 27 | 105.30 |
| 07/20/2026 15:43 | 1 | 105.30 |
| 07/20/2026 15:42 | 72 | 105.30 |
| 07/20/2026 15:42 | 100 | 105.28 |
| 07/20/2026 15:42 | 10 | 105.33 |
| 07/20/2026 15:42 | 12 | 105.33 |
| 07/20/2026 15:42 | 64 | 105.08 |
| 07/20/2026 15:42 | 96 | 105.08 |
| 07/20/2026 15:42 | 4 | 105.08 |
| 07/20/2026 15:42 | 100 | 105.07 |
| 07/20/2026 15:42 | 50 | 105.07 |
| 07/20/2026 15:42 | 20 | 104.96 |
| 07/20/2026 15:42 | 47 | 104.88 |
| 07/20/2026 15:42 | 1 | 104.89 |
| 07/20/2026 15:42 | 49 | 104.90 |
| 07/20/2026 15:42 | 20 | 104.90 |
| 07/20/2026 15:42 | 20 | 104.90 |
| 07/20/2026 15:42 | 100 | 104.91 |
| 07/20/2026 15:42 | 100 | 104.91 |
| 07/20/2026 15:42 | 100 | 104.93 |
| 07/20/2026 15:42 | 28 | 105.00 |
| 07/20/2026 15:42 | 20 | 105.00 |
| 07/20/2026 15:42 | 80 | 105.00 |
| 07/20/2026 15:42 | 20 | 105.00 |
| 07/20/2026 15:42 | 100 | 105.00 |
| 07/20/2026 15:42 | 76 | 105.00 |
| 07/20/2026 15:42 | 100 | 105.00 |
| 07/20/2026 15:42 | 76 | 105.00 |
| 07/20/2026 15:42 | 100 | 105.00 |
| 07/20/2026 15:42 | 100 | 105.00 |
| 07/20/2026 15:42 | 76 | 105.00 |
| 07/20/2026 15:42 | 100 | 105.01 |
| 07/20/2026 15:42 | 2 | 105.06 |
| 07/20/2026 15:42 | 72 | 105.12 |
| 07/20/2026 15:42 | 28 | 105.12 |
| 07/20/2026 15:42 | 62 | 105.10 |
| 07/20/2026 15:42 | 238 | 105.10 |
| 07/20/2026 15:42 | 100 | 105.10 |
| 07/20/2026 15:42 | 62 | 105.07 |
| 07/20/2026 15:42 | 20 | 105.055 |
| 07/20/2026 15:41 | 38 | 105.055 |
| 07/20/2026 15:41 | 38 | 105.07 |
| 07/20/2026 15:41 | 100 | 105.07 |
| 07/20/2026 15:41 | 100 | 105.07 |
| 07/20/2026 15:41 | 200 | 105.07 |
| 07/20/2026 15:41 | 100 | 105.07 |
| 07/20/2026 15:41 | 24 | 105.00 |
| 07/20/2026 15:41 | 2 | 104.98 |
| 07/20/2026 15:41 | 1 | 104.98 |
| 07/20/2026 15:41 | 38 | 105.03 |
| 07/20/2026 15:41 | 100 | 105.03 |
| 07/20/2026 15:41 | 100 | 105.03 |
| 07/20/2026 15:41 | 168 | 104.87 |
| 07/20/2026 15:41 | 100 | 104.86 |
| 07/20/2026 15:41 | 100 | 104.86 |
| 07/20/2026 15:41 | 63 | 104.81 |
| 07/20/2026 15:41 | 100 | 104.81 |
| 07/20/2026 15:41 | 95 | 104.76 |
| 07/20/2026 15:41 | 20 | 104.79 |
| 07/20/2026 15:41 | 100 | 104.79 |
| 07/20/2026 15:41 | 100 | 104.79 |
| 07/20/2026 15:41 | 100 | 104.79 |
| 07/20/2026 15:40 | 8 | 104.51 |
| 07/20/2026 15:40 | 132 | 104.55 |
| 07/20/2026 15:40 | 368 | 104.55 |
| 07/20/2026 15:40 | 32 | 104.56 |
| 07/20/2026 15:40 | 100 | 104.56 |
| 07/20/2026 15:40 | 100 | 104.56 |
| 07/20/2026 15:40 | 100 | 104.57 |
| 07/20/2026 15:40 | 4 | 104.66 |
| 07/20/2026 15:39 | 42 | 104.83 |
| 07/20/2026 15:39 | 138 | 104.83 |
| 07/20/2026 15:39 | 20 | 104.83 |
| 07/20/2026 15:39 | 100 | 104.83 |
| 07/20/2026 15:39 | 20 | 104.82 |
| 07/20/2026 15:39 | 80 | 104.82 |
| 07/20/2026 15:39 | 1 | 104.82 |
| 07/20/2026 15:39 | 100 | 104.82 |
| 07/20/2026 15:39 | 100 | 104.82 |
| 07/20/2026 15:39 | 20 | 104.78 |
| 07/20/2026 15:39 | 169 | 104.70 |
| 07/20/2026 15:39 | 100 | 104.66 |
| 07/20/2026 15:39 | 86 | 104.66 |
| 07/20/2026 15:39 | 300 | 104.66 |
| 07/20/2026 15:39 | 51 | 104.66 |
| 07/20/2026 15:39 | 49 | 104.66 |
| 07/20/2026 15:39 | 50 | 104.65 |
| 07/20/2026 15:39 | 2 | 104.45 |
| 07/20/2026 15:39 | 12 | 104.45 |
| 07/20/2026 15:39 | 168 | 104.45 |
| 07/20/2026 15:38 | 19 | 104.51 |
| 07/20/2026 15:38 | 5 | 104.60 |
| 07/20/2026 15:38 | 3 | 104.60 |
| 07/20/2026 15:38 | 20 | 104.61 |
| 07/20/2026 15:38 | 70 | 104.63 |
| 07/20/2026 15:38 | 30 | 104.63 |
| 07/20/2026 15:38 | 33 | 104.64 |
| 07/20/2026 15:38 | 1 | 104.64 |
| 07/20/2026 15:38 | 100 | 104.72 |
| 07/20/2026 15:38 | 50 | 104.73 |
| 07/20/2026 15:38 | 8 | 104.75 |
| 07/20/2026 15:38 | 10 | 104.76 |
| 07/20/2026 15:38 | 84 | 104.76 |
| 07/20/2026 15:38 | 16 | 104.76 |
| 07/20/2026 15:38 | 34 | 104.77 |
| 07/20/2026 15:38 | 50 | 104.77 |
| 07/20/2026 15:38 | 66 | 104.77 |
| 07/20/2026 15:38 | 50 | 104.77 |
| 07/20/2026 15:38 | 102 | 104.87 |
| 07/20/2026 15:38 | 57 | 104.915 |
| 07/20/2026 15:38 | 100 | 104.915 |
| 07/20/2026 15:38 | 18 | 104.90 |
| 07/20/2026 15:38 | 300 | 104.90 |
| 07/20/2026 15:38 | 105 | 105.07 |
| 07/20/2026 15:38 | 100 | 105.06 |
| 07/20/2026 15:38 | 4 | 105.00 |
| 07/20/2026 15:37 | 5 | 105.03 |
| 07/20/2026 15:37 | 17 | 105.04 |
| 07/20/2026 15:37 | 1 | 105.04 |
| 07/20/2026 15:37 | 100 | 104.99 |
| 07/20/2026 15:37 | 30 | 105.03 |
| 07/20/2026 15:37 | 100 | 105.03 |
| 07/20/2026 15:37 | 205 | 105.03 |
| 07/20/2026 15:37 | 161 | 105.03 |
| 07/20/2026 15:37 | 3 | 105.03 |
| 07/20/2026 15:37 | 50 | 105.00 |
| 07/20/2026 15:37 | 9 | 104.99 |
| 07/20/2026 15:37 | 94 | 104.99 |
| 07/20/2026 15:37 | 6 | 104.99 |
| 07/20/2026 15:37 | 100 | 104.98 |
| 07/20/2026 15:37 | 10 | 104.845 |
| 07/20/2026 15:37 | 38 | 104.845 |
| 07/20/2026 15:37 | 38 | 104.845 |
| 07/20/2026 15:37 | 38 | 104.845 |
| 07/20/2026 15:37 | 38 | 104.845 |
| 07/20/2026 15:37 | 38 | 104.845 |
| 07/20/2026 15:37 | 35 | 104.71 |
| 07/20/2026 15:37 | 200 | 104.70 |
| 07/20/2026 15:37 | 100 | 104.72 |
| 07/20/2026 15:37 | 100 | 104.72 |
| 07/20/2026 15:37 | 100 | 104.74 |
| 07/20/2026 15:37 | 30 | 104.63 |
| 07/20/2026 15:36 | 1 | 104.685 |
| 07/20/2026 15:36 | 38 | 104.685 |
| 07/20/2026 15:36 | 38 | 104.685 |
| 07/20/2026 15:36 | 38 | 104.685 |
| 07/20/2026 15:36 | 38 | 104.685 |
| 07/20/2026 15:36 | 38 | 104.685 |
| 07/20/2026 15:36 | 38 | 104.685 |
| 07/20/2026 15:36 | 14 | 104.685 |
| 07/20/2026 15:36 | 24 | 104.685 |
| 07/20/2026 15:36 | 38 | 104.685 |
| 07/20/2026 15:36 | 38 | 104.685 |
| 07/20/2026 15:36 | 1 | 104.83 |
| 07/20/2026 15:36 | 1 | 104.92 |
| 07/20/2026 15:35 | 100 | 105.00 |
| 07/20/2026 15:35 | 1 | 105.00 |
| 07/20/2026 15:35 | 3 | 105.00 |
| 07/20/2026 15:35 | 1 | 105.00 |
| 07/20/2026 15:35 | 2 | 105.00 |
| 07/20/2026 15:35 | 100 | 105.00 |
| 07/20/2026 15:35 | 50 | 105.00 |
| 07/20/2026 15:35 | 1 | 105.00 |
| 07/20/2026 15:35 | 42 | 105.00 |
| 07/20/2026 15:35 | 8 | 105.00 |
| 07/20/2026 15:35 | 1 | 105.00 |
| 07/20/2026 15:35 | 10 | 105.00 |
| 07/20/2026 15:35 | 100 | 105.01 |
| 07/20/2026 15:35 | 100 | 105.01 |
| 07/20/2026 15:35 | 5 | 105.02 |
| 07/20/2026 15:35 | 500 | 105.10 |
| 07/20/2026 15:35 | 42 | 105.10 |
| 07/20/2026 15:35 | 158 | 105.10 |
| 07/20/2026 15:35 | 300 | 105.10 |
| 07/20/2026 15:35 | 180 | 105.11 |
| 07/20/2026 15:35 | 20 | 105.11 |
| 07/20/2026 15:35 | 19 | 105.18 |
| 07/20/2026 15:35 | 1 | 105.18 |
| 07/20/2026 15:35 | 20 | 105.26 |
| 07/20/2026 15:35 | 62 | 105.26 |
| 07/20/2026 15:35 | 100 | 105.30 |
| 07/20/2026 15:35 | 500 | 105.30 |
| 07/20/2026 15:33 | 20 | 105.50 |
| 07/20/2026 15:33 | 4 | 105.51 |
| 07/20/2026 15:33 | 96 | 105.51 |
| 07/20/2026 15:33 | 86 | 105.52 |
| 07/20/2026 15:33 | 14 | 105.52 |
| 07/20/2026 15:33 | 100 | 105.52 |
| 07/20/2026 15:33 | 2 | 105.61 |
| 07/20/2026 15:33 | 4 | 105.61 |
| 07/20/2026 15:33 | 100 | 105.63 |
| 07/20/2026 15:32 | 38 | 105.61 |
| 07/20/2026 15:32 | 100 | 105.63 |
| 07/20/2026 15:32 | 38 | 105.61 |
| 07/20/2026 15:32 | 100 | 105.63 |
| 07/20/2026 15:32 | 52 | 105.58 |
| 07/20/2026 15:32 | 5 | 105.61 |
| 07/20/2026 15:32 | 93 | 105.62 |
| 07/20/2026 15:32 | 2 | 105.62 |
| 07/20/2026 15:32 | 5 | 105.62 |
| 07/20/2026 15:32 | 2 | 105.64 |
| 07/20/2026 15:32 | 2 | 105.66 |
| 07/20/2026 15:32 | 20 | 105.67 |
| 07/20/2026 15:32 | 20 | 105.68 |
| 07/20/2026 15:32 | 20 | 105.68 |
| 07/20/2026 15:32 | 20 | 105.68 |
| 07/20/2026 15:32 | 20 | 105.68 |
| 07/20/2026 15:32 | 1 | 105.77 |
| 07/20/2026 15:30 | 1 | 106.00 |
| 07/20/2026 15:30 | 8 | 105.73 |
| 07/20/2026 15:30 | 1 | 105.79 |
| 07/20/2026 15:30 | 1 | 105.79 |
| 07/20/2026 15:30 | 99 | 105.79 |
| 07/20/2026 15:30 | 1 | 105.82 |
| 07/20/2026 15:30 | 1 | 105.85 |
| 07/20/2026 15:30 | 8 | 105.96 |
| 07/20/2026 15:30 | 100 | 106.01 |
| 07/20/2026 15:30 | 1 | 106.01 |
| 07/20/2026 15:30 | 500 | 106.01 |
| 07/20/2026 15:30 | 1 | 106.24 |
| 07/20/2026 15:30 | 15 | 106.11 |
| 07/20/2026 15:30 | 1 | 106.10 |
| 07/20/2026 15:30 | 99 | 105.90 |
| 07/20/2026 15:30 | 13 | 106.00 |
| 07/20/2026 15:30 | 1 | 105.90 |
| 07/20/2026 15:30 | 4 | 105.91 |
| 07/20/2026 15:30 | 100 | 105.91 |
| 07/20/2026 15:30 | 7 | 106.00 |
| 07/20/2026 15:30 | 7 | 106.00 |
| 07/20/2026 15:30 | 2206 | 105.90 |
| 07/20/2026 15:30 | 100 | 105.91 |
| 07/20/2026 15:30 | 136 | 106.00 |
| 07/20/2026 15:30 | 87 | 105.90 |
| 07/20/2026 15:30 | 12596 | 105.90 |
| 07/20/2026 15:30 | 12596 | 105.90 |