Deckers Outdoor Rg
DECK
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:27:36
Bid
04/24/2026 - 19:29:21
Bid
Volume
Ask
04/24/2026 - 19:29:21
Ask
Volume
108.74
+1.03 ( +0.96% )
108.65
100
108.80
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 13:27 1 108.725
04/24/2026 13:27 2 108.7951
04/24/2026 13:27 3 108.7355
04/24/2026 13:27 1 108.7209
04/24/2026 13:27 2 108.7964
04/24/2026 13:27 1 108.76
04/24/2026 13:27 9 108.745
04/24/2026 13:27 3 108.745
04/24/2026 13:27 1 108.75
04/24/2026 13:27 3 108.745
04/24/2026 13:27 2 108.8499
04/24/2026 13:27 2 108.78
04/24/2026 13:27 1 108.75
04/24/2026 13:27 2 108.78
04/24/2026 13:27 25 108.77
04/24/2026 13:27 5 108.76
04/24/2026 13:27 4 108.76
04/24/2026 13:27 100 108.76
04/24/2026 13:27 5 108.76
04/24/2026 13:27 1 108.76
04/24/2026 13:27 85 108.77
04/24/2026 13:27 6 108.77
04/24/2026 13:27 2 108.77
04/24/2026 13:27 100 108.77
04/24/2026 13:27 7 108.77
04/24/2026 13:27 100 108.77
04/24/2026 13:27 100 108.77
04/24/2026 13:27 12 108.77
04/24/2026 13:27 100 108.77
04/24/2026 13:27 100 108.77
04/24/2026 13:27 5 108.77
04/24/2026 13:27 21 108.77
04/24/2026 13:27 1 108.77
04/24/2026 13:27 47 108.77
04/24/2026 13:27 100 108.77
04/24/2026 13:27 1 108.77
04/24/2026 13:27 1 108.77
04/24/2026 13:27 5 108.77
04/24/2026 13:27 53 108.77
04/24/2026 13:27 12 108.77
04/24/2026 13:27 100 108.77
04/24/2026 13:27 56 108.78
04/24/2026 13:27 20 108.78
04/24/2026 13:27 1 108.78
04/24/2026 13:27 16 108.78
04/24/2026 13:27 18 108.80
04/24/2026 13:27 12 108.79
04/24/2026 13:27 7 108.80
04/24/2026 13:27 5 108.79
04/24/2026 13:27 1 108.81
04/24/2026 13:27 100 108.79
04/24/2026 13:27 25 108.80
04/24/2026 13:27 16 108.80
04/24/2026 13:27 11 108.80
04/24/2026 13:27 100 108.79
04/24/2026 13:27 3 108.79
04/24/2026 13:27 10 108.824
04/24/2026 13:27 6 108.79
04/24/2026 13:27 25 108.80
04/24/2026 13:26 100 108.8419
04/24/2026 13:26 2 108.812
04/24/2026 13:26 2 108.8411
04/24/2026 13:26 3 108.835
04/24/2026 13:26 1 108.80
04/24/2026 13:26 28 108.845
04/24/2026 13:26 1 108.845
04/24/2026 13:26 5 108.8175
04/24/2026 13:26 20 108.8394
04/24/2026 13:26 100 108.84
04/24/2026 13:26 2 108.84
04/24/2026 13:26 13 108.84
04/24/2026 13:26 13 108.84
04/24/2026 13:26 1 108.8231
04/24/2026 13:26 8 108.8419
04/24/2026 13:26 30 108.84
04/24/2026 13:26 3 108.84
04/24/2026 13:26 7 108.895
04/24/2026 13:26 7 108.89
04/24/2026 13:26 81 108.8305
04/24/2026 13:26 7 108.84
04/24/2026 13:26 1 108.85
04/24/2026 13:26 14 108.89
04/24/2026 13:26 11 108.83
04/24/2026 13:25 1 108.89
04/24/2026 13:25 15 108.84
04/24/2026 13:25 113 108.855
04/24/2026 13:25 1 108.84
04/24/2026 13:25 3 108.82
04/24/2026 13:25 3 108.817
04/24/2026 13:25 1 108.84
04/24/2026 13:25 100 108.8255
04/24/2026 13:25 1 108.81
04/24/2026 13:25 1 108.81
04/24/2026 13:25 100 108.84
04/24/2026 13:25 4 108.8366
04/24/2026 13:25 20 108.78
04/24/2026 13:25 36 108.84
04/24/2026 13:25 5 108.81
04/24/2026 13:25 2 108.8257
04/24/2026 13:25 14 108.844
04/24/2026 13:25 1 108.81
04/24/2026 13:25 2 108.82
04/24/2026 13:25 1 108.83
04/24/2026 13:25 6 108.83
04/24/2026 13:25 20 108.84
04/24/2026 13:25 1 108.84
04/24/2026 13:25 1 108.8256
04/24/2026 13:25 4 108.84
04/24/2026 13:25 20 108.86
04/24/2026 13:25 6 108.84
04/24/2026 13:25 3 108.84
04/24/2026 13:25 26 108.8328
04/24/2026 13:25 3 108.83
04/24/2026 13:25 3 108.835
04/24/2026 13:25 1 108.8298
04/24/2026 13:25 5 108.8346
04/24/2026 13:25 2 108.835
04/24/2026 13:25 1 108.835
04/24/2026 13:24 2 108.835
04/24/2026 13:24 5 108.88
04/24/2026 13:24 6 108.83
04/24/2026 13:24 1 108.835
04/24/2026 13:24 3 108.835
04/24/2026 13:24 3 108.832
04/24/2026 13:26 1 108.83
04/24/2026 13:24 10 108.835
04/24/2026 13:24 70 108.8247
04/24/2026 13:24 18 108.83
04/24/2026 13:24 14 108.835
04/24/2026 13:24 100 108.835
04/24/2026 13:24 6 108.835
04/24/2026 13:24 12 108.835
04/24/2026 13:24 6 108.835
04/24/2026 13:24 40 108.88
04/24/2026 13:24 3 108.83
04/24/2026 13:24 1 108.83
04/24/2026 13:24 3 108.83
04/24/2026 13:24 2 108.83
04/24/2026 13:24 5 108.82
04/24/2026 13:24 128 108.80
04/24/2026 13:24 143 108.80
04/24/2026 13:24 20 108.85
04/24/2026 13:24 6 108.83
04/24/2026 13:24 1 108.83
04/24/2026 13:24 1 108.86
04/24/2026 13:24 3 108.835
04/24/2026 13:24 21 108.83
04/24/2026 13:24 1 108.88
04/24/2026 13:24 2 108.88
04/24/2026 13:24 5 108.87
04/24/2026 13:24 5 108.8169
04/24/2026 13:24 1 108.82
04/24/2026 13:24 1 108.83
04/24/2026 13:24 1 108.83
04/24/2026 13:24 5 108.83
04/24/2026 13:24 15 108.83
04/24/2026 13:24 36 108.83
04/24/2026 13:24 100 108.88
04/24/2026 13:24 10 108.83
04/24/2026 13:24 36 108.85
04/24/2026 13:24 21 108.85
04/24/2026 13:24 3 108.85
04/24/2026 13:24 1 108.83
04/24/2026 13:24 1 108.87
04/24/2026 13:24 2 108.87
04/24/2026 13:24 37 108.86
04/24/2026 13:24 20 108.86
04/24/2026 13:24 3 108.87
04/24/2026 13:24 37 108.86
04/24/2026 13:24 100 108.88
04/24/2026 13:24 8 108.83
04/24/2026 13:24 3 108.83
04/24/2026 13:24 2 108.83
04/24/2026 13:24 24 108.83
04/24/2026 13:24 13 108.83
04/24/2026 13:26 2 108.79
04/24/2026 13:24 1 108.79
04/24/2026 13:23 43 108.83
04/24/2026 13:23 47 108.83
04/24/2026 13:23 3 108.80
04/24/2026 13:23 2 108.822
04/24/2026 13:23 7 108.80
04/24/2026 13:23 6 108.83
04/24/2026 13:23 2 108.8083
04/24/2026 13:23 4 108.8083
04/24/2026 13:23 1 108.79
04/24/2026 13:23 0 108.86
04/24/2026 13:23 2 108.8417
04/24/2026 13:23 16 108.7989
04/24/2026 13:23 2 108.7989
04/24/2026 13:23 8 108.7989
04/24/2026 13:23 30 108.83
04/24/2026 13:23 5 108.81
04/24/2026 13:23 0 108.83
04/24/2026 13:23 8 108.8128
04/24/2026 13:23 20 108.78
04/24/2026 13:23 2 108.80
04/24/2026 13:23 1 108.80
04/24/2026 13:23 20 108.8169
04/24/2026 13:23 3 108.78
04/24/2026 13:23 132 108.78
04/24/2026 13:23 100 108.8448
04/24/2026 13:23 3 108.79
04/24/2026 13:23 2 108.8202
04/24/2026 13:23 3 108.79
04/24/2026 13:23 8 108.846
04/24/2026 13:23 2 108.79
04/24/2026 13:23 1 108.78
04/24/2026 13:23 1 108.825
04/24/2026 13:23 30 108.825
04/24/2026 13:22 2 108.78
04/24/2026 13:22 34 108.78
04/24/2026 13:22 37 108.80
04/24/2026 13:22 37 108.80
04/24/2026 13:22 8 108.80
04/24/2026 13:22 37 108.80
04/24/2026 13:22 2 108.78
04/24/2026 13:22 69 108.8229
04/24/2026 13:22 3 108.802
04/24/2026 13:22 5 108.77
04/24/2026 13:22 3 108.77
04/24/2026 13:22 30 108.77
04/24/2026 13:22 2 108.77