Deckers Outdoor Rg
DECK
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:55:59
Bid
04/24/2026 - 20:58:18
Bid
Volume
Ask
04/24/2026 - 20:58:18
Ask
Volume
108.86
+1.15 ( +1.07% )
108.75
100
108.86
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 14:55 3 108.847
04/24/2026 14:55 60 108.86
04/24/2026 14:55 40 108.85
04/24/2026 14:55 29 108.8534
04/24/2026 14:55 33 108.8525
04/24/2026 14:55 1 108.8525
04/24/2026 14:55 70 108.86
04/24/2026 14:55 100 108.8552
04/24/2026 14:55 18 108.81
04/24/2026 14:55 1 108.84
04/24/2026 14:55 1 108.84
04/24/2026 14:55 1 108.84
04/24/2026 14:55 12 108.84
04/24/2026 14:55 33 108.84
04/24/2026 14:55 10 108.84
04/24/2026 14:55 100 108.86
04/24/2026 14:55 2 108.87
04/24/2026 14:55 33 108.853
04/24/2026 14:55 5 108.8564
04/24/2026 14:55 1 108.8696
04/24/2026 14:55 15 108.8564
04/24/2026 14:55 1 108.90
04/24/2026 14:55 3 108.855
04/24/2026 14:55 1 108.855
04/24/2026 14:55 0 108.9088
04/24/2026 14:55 2 108.855
04/24/2026 14:55 17 108.8704
04/24/2026 14:55 12 108.855
04/24/2026 14:55 6 108.85021
04/24/2026 14:55 2 108.855
04/24/2026 14:55 12 108.8578
04/24/2026 14:55 1 108.89
04/24/2026 14:54 22 108.8503
04/24/2026 14:54 2 108.8534
04/24/2026 14:54 1 108.8537
04/24/2026 14:54 40 108.845
04/24/2026 14:54 6 108.845
04/24/2026 14:54 151 108.845
04/24/2026 14:54 40 108.845
04/24/2026 14:54 2 108.845
04/24/2026 14:54 100 108.845
04/24/2026 14:54 2 108.845
04/24/2026 14:54 2 108.85
04/24/2026 14:54 20 108.85
04/24/2026 14:54 15 108.86
04/24/2026 14:54 31 108.88
04/24/2026 14:54 98 108.88
04/24/2026 14:54 4 108.88
04/24/2026 14:54 8 108.88
04/24/2026 14:54 40 108.88
04/24/2026 14:54 19 108.88
04/24/2026 14:54 1 108.84
04/24/2026 14:54 100 108.88
04/24/2026 14:54 2 108.84
04/24/2026 14:54 1 108.88
04/24/2026 14:54 11 108.88
04/24/2026 14:54 48 108.88
04/24/2026 14:54 1 108.88
04/24/2026 14:54 9 108.88
04/24/2026 14:54 10 108.88
04/24/2026 14:54 3 108.88
04/24/2026 14:54 50 108.87
04/24/2026 14:54 1 108.87
04/24/2026 14:54 116 108.88
04/24/2026 14:54 50 108.87
04/24/2026 14:54 1 108.88
04/24/2026 14:54 1 108.87
04/24/2026 14:54 2 108.84
04/24/2026 14:54 2 108.84
04/24/2026 14:54 15 108.84
04/24/2026 14:54 9 108.84
04/24/2026 14:54 1 108.84
04/24/2026 14:54 1 108.82
04/24/2026 14:54 2 108.8682
04/24/2026 14:54 2 108.84
04/24/2026 14:54 3 108.84
04/24/2026 14:54 13 108.84
04/24/2026 14:54 27 108.8484
04/24/2026 14:54 1 108.86
04/24/2026 14:54 1 108.86
04/24/2026 14:54 29 108.8664
04/24/2026 14:54 2 108.8679
04/24/2026 14:54 15 108.815
04/24/2026 14:54 4 108.82
04/24/2026 14:54 31 108.84
04/24/2026 14:54 100 108.81
04/24/2026 14:54 50 108.82
04/24/2026 14:54 2 108.86
04/24/2026 14:54 3 108.84
04/24/2026 14:54 25 108.84
04/24/2026 14:54 50 108.82
04/24/2026 14:54 33 108.84
04/24/2026 14:54 100 108.82
04/24/2026 14:54 10 108.84
04/24/2026 14:54 100 108.82
04/24/2026 14:54 57 108.82
04/24/2026 14:54 23 108.84
04/24/2026 14:54 4 108.83
04/24/2026 14:54 40 108.86
04/24/2026 14:54 43 108.82
04/24/2026 14:54 1 108.83
04/24/2026 14:54 11 108.84
04/24/2026 14:54 20 108.84
04/24/2026 14:54 3 108.84
04/24/2026 14:54 6 108.84
04/24/2026 14:54 2 108.84
04/24/2026 14:54 1 108.84
04/24/2026 14:54 3 108.84
04/24/2026 14:54 3 108.84
04/24/2026 14:54 12 108.85
04/24/2026 14:54 20 108.82
04/24/2026 14:54 1 108.84
04/24/2026 14:54 20 108.84
04/24/2026 14:54 100 108.84
04/24/2026 14:54 100 108.84
04/24/2026 14:54 1 108.84
04/24/2026 14:54 65 108.84
04/24/2026 14:54 28 108.84
04/24/2026 14:54 100 108.89
04/24/2026 14:54 28 108.8749
04/24/2026 14:54 10 108.895
04/24/2026 14:54 33 108.895
04/24/2026 14:54 5 108.8594
04/24/2026 14:54 6 108.87034
04/24/2026 14:54 30 108.865
04/24/2026 14:54 141 108.84
04/24/2026 14:53 30 108.8865
04/24/2026 14:53 1 108.86
04/24/2026 14:53 1 108.895
04/24/2026 14:53 1 108.895
04/24/2026 14:53 1 108.895
04/24/2026 14:53 36 108.895
04/24/2026 14:53 2 108.895
04/24/2026 14:53 20 108.895
04/24/2026 14:53 22 108.895
04/24/2026 14:53 20 108.895
04/24/2026 14:53 1 108.895
04/24/2026 14:53 1 108.895
04/24/2026 14:53 80 108.8645
04/24/2026 14:53 0 108.928
04/24/2026 14:53 3 108.882
04/24/2026 14:53 2 108.8644
04/24/2026 14:53 100 108.8629
04/24/2026 14:53 6 108.8791
04/24/2026 14:53 32 108.885
04/24/2026 14:53 2 108.895
04/24/2026 14:53 1 108.91
04/24/2026 14:53 2 108.895
04/24/2026 14:53 46 108.895
04/24/2026 14:53 2 108.8826
04/24/2026 14:53 2 108.8616
04/24/2026 14:53 135 108.84
04/24/2026 14:53 31 108.8903
04/24/2026 14:53 1 108.892621
04/24/2026 14:53 1 108.892621
04/24/2026 14:53 5 108.892621
04/24/2026 14:52 1 108.884
04/24/2026 14:52 33 108.8838
04/24/2026 14:52 0 108.928
04/24/2026 14:52 2 108.8606
04/24/2026 14:52 1 108.895
04/24/2026 14:52 1 108.8838
04/24/2026 14:52 0 108.8881
04/24/2026 14:52 9 108.8881
04/24/2026 14:52 3 108.877
04/24/2026 14:52 2 108.8578
04/24/2026 14:52 25 108.895
04/24/2026 14:52 100 108.8593
04/24/2026 14:52 36 108.8832
04/24/2026 14:52 200 108.895
04/24/2026 14:52 27 108.8803
04/24/2026 14:52 28 108.886
04/24/2026 14:52 100 108.895
04/24/2026 14:52 13 108.895
04/24/2026 14:52 13 108.895
04/24/2026 14:52 13 108.895
04/24/2026 14:52 13 108.895
04/24/2026 14:52 100 108.895
04/24/2026 14:52 13 108.895
04/24/2026 14:52 13 108.895
04/24/2026 14:52 13 108.895
04/24/2026 14:52 13 108.895
04/24/2026 14:52 13 108.895
04/24/2026 14:52 13 108.895
04/24/2026 14:52 40 108.895
04/24/2026 14:52 100 108.895
04/24/2026 14:52 73 108.895
04/24/2026 14:52 48 108.895
04/24/2026 14:52 9 108.895
04/24/2026 14:52 2 108.895
04/24/2026 14:52 1 108.895
04/24/2026 14:52 1 108.895
04/24/2026 14:52 1 108.895
04/24/2026 14:52 1 108.895
04/24/2026 14:52 1 108.895
04/24/2026 14:52 14 108.85
04/24/2026 14:52 1 108.895
04/24/2026 14:52 0 108.91
04/24/2026 14:52 1 108.91
04/24/2026 14:52 29 108.91
04/24/2026 14:52 4 108.90
04/24/2026 14:52 3 108.90
04/24/2026 14:52 2 108.90
04/24/2026 14:51 2 108.8549
04/24/2026 14:51 329 108.93
04/24/2026 14:51 20 108.87
04/24/2026 14:51 4 108.8724
04/24/2026 14:51 6 108.8724
04/24/2026 14:51 0 108.90
04/24/2026 14:51 22 108.90
04/24/2026 14:51 1 108.875273
04/24/2026 14:51 6 108.873613
04/24/2026 14:51 100 108.87
04/24/2026 14:51 2 108.852
04/24/2026 14:51 32 108.87
04/24/2026 14:51 2 108.8522
04/24/2026 14:51 15 108.87
04/24/2026 14:51 2 108.87
04/24/2026 14:51 4 108.85
04/24/2026 14:51 2 108.83
04/24/2026 14:51 4 108.86
04/24/2026 14:51 2 108.8522
04/24/2026 14:51 8 108.86
04/24/2026 14:51 4 108.86
04/24/2026 14:51 100 108.90
04/24/2026 14:51 62 108.88
04/24/2026 14:51 100 108.88
04/24/2026 14:51 7 108.8607
04/24/2026 14:51 1 108.89
04/24/2026 14:51 1 108.86
04/24/2026 14:51 1 108.86
04/24/2026 14:51 50 108.88
04/24/2026 14:51 1 108.88
04/24/2026 14:51 1 108.89
04/24/2026 14:51 1 108.89
04/24/2026 14:51 4 108.8607
04/24/2026 14:51 18 108.90
04/24/2026 14:51 1 108.89
04/24/2026 14:51 3 108.89
04/24/2026 14:51 96 108.89
04/24/2026 14:51 7 108.89
04/24/2026 14:51 100 108.89
04/24/2026 14:51 1 108.89
04/24/2026 14:51 1 108.88
04/24/2026 14:51 2 108.88
04/24/2026 14:51 1 108.90
04/24/2026 14:51 2 108.90
04/24/2026 14:51 6 108.88
04/24/2026 14:51 1 108.88
04/24/2026 14:51 4 108.90
04/24/2026 14:51 50 108.88
04/24/2026 14:51 1 108.88
04/24/2026 14:51 8 108.90
04/24/2026 14:51 25 108.89
04/24/2026 14:51 25 108.88
04/24/2026 14:51 100 108.89
04/24/2026 14:51 5 108.89
04/24/2026 14:51 33 108.89
04/24/2026 14:51 12 108.89
04/24/2026 14:51 12 108.89
04/24/2026 14:51 14 108.88
04/24/2026 14:51 25 108.89
04/24/2026 14:51 20 108.90
04/24/2026 14:51 15 108.89
04/24/2026 14:51 2 108.90
04/24/2026 14:51 5 108.90
04/24/2026 14:51 1 108.88
04/24/2026 14:51 10 108.88
04/24/2026 14:51 10 108.88
04/24/2026 14:51 2 108.88
04/24/2026 14:51 100 108.88
04/24/2026 14:51 20 108.88
04/24/2026 14:51 100 108.88
04/24/2026 14:51 1 108.88
04/24/2026 14:51 3 108.88
04/24/2026 14:51 10 108.88
04/24/2026 14:51 5 108.89
04/24/2026 14:51 30 108.88
04/24/2026 14:51 21 108.88
04/24/2026 14:51 24 108.88
04/24/2026 14:51 1 108.87
04/24/2026 14:51 12 108.87
04/24/2026 14:51 2 108.88
04/24/2026 14:51 6 108.8607
04/24/2026 14:51 6 108.8607
04/24/2026 14:51 10 108.8607
04/24/2026 14:51 15 108.8607
04/24/2026 14:51 26 108.8599
04/24/2026 14:51 32 108.84
04/24/2026 14:51 43 108.84
04/24/2026 14:51 57 108.84
04/24/2026 14:51 18 108.84
04/24/2026 14:51 2 108.84
04/24/2026 14:51 50 108.84
04/24/2026 14:51 100 108.84
04/24/2026 14:51 5 108.84
04/24/2026 14:51 2 108.80
04/24/2026 14:51 2 108.870143
04/24/2026 14:51 32 108.8687
04/24/2026 14:51 2 108.8608
04/24/2026 14:51 2 108.84
04/24/2026 14:51 6 108.84
04/24/2026 14:51 13 108.84
04/24/2026 14:51 100 108.84
04/24/2026 14:51 1 108.84
04/24/2026 14:51 100 108.88
04/24/2026 14:51 300 108.88
04/24/2026 14:51 26 108.8574
04/24/2026 14:51 1 108.84
04/24/2026 14:51 2 108.8454
04/24/2026 14:51 4 108.8456
04/24/2026 14:51 5 108.8631