Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:36
|
Bid
04/24/2026 -
19:29:21
|
Bid Volume |
Ask
04/24/2026 -
19:29:21
|
Ask Volume |
|---|---|---|---|---|
|
108.74
+1.03
(
+0.96% )
|
108.65
|
100 |
108.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 1 | 108.725 |
| 04/24/2026 13:27 | 2 | 108.7951 |
| 04/24/2026 13:27 | 3 | 108.7355 |
| 04/24/2026 13:27 | 1 | 108.7209 |
| 04/24/2026 13:27 | 2 | 108.7964 |
| 04/24/2026 13:27 | 1 | 108.76 |
| 04/24/2026 13:27 | 9 | 108.745 |
| 04/24/2026 13:27 | 3 | 108.745 |
| 04/24/2026 13:27 | 1 | 108.75 |
| 04/24/2026 13:27 | 3 | 108.745 |
| 04/24/2026 13:27 | 2 | 108.8499 |
| 04/24/2026 13:27 | 2 | 108.78 |
| 04/24/2026 13:27 | 1 | 108.75 |
| 04/24/2026 13:27 | 2 | 108.78 |
| 04/24/2026 13:27 | 25 | 108.77 |
| 04/24/2026 13:27 | 5 | 108.76 |
| 04/24/2026 13:27 | 4 | 108.76 |
| 04/24/2026 13:27 | 100 | 108.76 |
| 04/24/2026 13:27 | 5 | 108.76 |
| 04/24/2026 13:27 | 1 | 108.76 |
| 04/24/2026 13:27 | 85 | 108.77 |
| 04/24/2026 13:27 | 6 | 108.77 |
| 04/24/2026 13:27 | 2 | 108.77 |
| 04/24/2026 13:27 | 100 | 108.77 |
| 04/24/2026 13:27 | 7 | 108.77 |
| 04/24/2026 13:27 | 100 | 108.77 |
| 04/24/2026 13:27 | 100 | 108.77 |
| 04/24/2026 13:27 | 12 | 108.77 |
| 04/24/2026 13:27 | 100 | 108.77 |
| 04/24/2026 13:27 | 100 | 108.77 |
| 04/24/2026 13:27 | 5 | 108.77 |
| 04/24/2026 13:27 | 21 | 108.77 |
| 04/24/2026 13:27 | 1 | 108.77 |
| 04/24/2026 13:27 | 47 | 108.77 |
| 04/24/2026 13:27 | 100 | 108.77 |
| 04/24/2026 13:27 | 1 | 108.77 |
| 04/24/2026 13:27 | 1 | 108.77 |
| 04/24/2026 13:27 | 5 | 108.77 |
| 04/24/2026 13:27 | 53 | 108.77 |
| 04/24/2026 13:27 | 12 | 108.77 |
| 04/24/2026 13:27 | 100 | 108.77 |
| 04/24/2026 13:27 | 56 | 108.78 |
| 04/24/2026 13:27 | 20 | 108.78 |
| 04/24/2026 13:27 | 1 | 108.78 |
| 04/24/2026 13:27 | 16 | 108.78 |
| 04/24/2026 13:27 | 18 | 108.80 |
| 04/24/2026 13:27 | 12 | 108.79 |
| 04/24/2026 13:27 | 7 | 108.80 |
| 04/24/2026 13:27 | 5 | 108.79 |
| 04/24/2026 13:27 | 1 | 108.81 |
| 04/24/2026 13:27 | 100 | 108.79 |
| 04/24/2026 13:27 | 25 | 108.80 |
| 04/24/2026 13:27 | 16 | 108.80 |
| 04/24/2026 13:27 | 11 | 108.80 |
| 04/24/2026 13:27 | 100 | 108.79 |
| 04/24/2026 13:27 | 3 | 108.79 |
| 04/24/2026 13:27 | 10 | 108.824 |
| 04/24/2026 13:27 | 6 | 108.79 |
| 04/24/2026 13:27 | 25 | 108.80 |
| 04/24/2026 13:26 | 100 | 108.8419 |
| 04/24/2026 13:26 | 2 | 108.812 |
| 04/24/2026 13:26 | 2 | 108.8411 |
| 04/24/2026 13:26 | 3 | 108.835 |
| 04/24/2026 13:26 | 1 | 108.80 |
| 04/24/2026 13:26 | 28 | 108.845 |
| 04/24/2026 13:26 | 1 | 108.845 |
| 04/24/2026 13:26 | 5 | 108.8175 |
| 04/24/2026 13:26 | 20 | 108.8394 |
| 04/24/2026 13:26 | 100 | 108.84 |
| 04/24/2026 13:26 | 2 | 108.84 |
| 04/24/2026 13:26 | 13 | 108.84 |
| 04/24/2026 13:26 | 13 | 108.84 |
| 04/24/2026 13:26 | 1 | 108.8231 |
| 04/24/2026 13:26 | 8 | 108.8419 |
| 04/24/2026 13:26 | 30 | 108.84 |
| 04/24/2026 13:26 | 3 | 108.84 |
| 04/24/2026 13:26 | 7 | 108.895 |
| 04/24/2026 13:26 | 7 | 108.89 |
| 04/24/2026 13:26 | 81 | 108.8305 |
| 04/24/2026 13:26 | 7 | 108.84 |
| 04/24/2026 13:26 | 1 | 108.85 |
| 04/24/2026 13:26 | 14 | 108.89 |
| 04/24/2026 13:26 | 11 | 108.83 |
| 04/24/2026 13:25 | 1 | 108.89 |
| 04/24/2026 13:25 | 15 | 108.84 |
| 04/24/2026 13:25 | 113 | 108.855 |
| 04/24/2026 13:25 | 1 | 108.84 |
| 04/24/2026 13:25 | 3 | 108.82 |
| 04/24/2026 13:25 | 3 | 108.817 |
| 04/24/2026 13:25 | 1 | 108.84 |
| 04/24/2026 13:25 | 100 | 108.8255 |
| 04/24/2026 13:25 | 1 | 108.81 |
| 04/24/2026 13:25 | 1 | 108.81 |
| 04/24/2026 13:25 | 100 | 108.84 |
| 04/24/2026 13:25 | 4 | 108.8366 |
| 04/24/2026 13:25 | 20 | 108.78 |
| 04/24/2026 13:25 | 36 | 108.84 |
| 04/24/2026 13:25 | 5 | 108.81 |
| 04/24/2026 13:25 | 2 | 108.8257 |
| 04/24/2026 13:25 | 14 | 108.844 |
| 04/24/2026 13:25 | 1 | 108.81 |
| 04/24/2026 13:25 | 2 | 108.82 |
| 04/24/2026 13:25 | 1 | 108.83 |
| 04/24/2026 13:25 | 6 | 108.83 |
| 04/24/2026 13:25 | 20 | 108.84 |
| 04/24/2026 13:25 | 1 | 108.84 |
| 04/24/2026 13:25 | 1 | 108.8256 |
| 04/24/2026 13:25 | 4 | 108.84 |
| 04/24/2026 13:25 | 20 | 108.86 |
| 04/24/2026 13:25 | 6 | 108.84 |
| 04/24/2026 13:25 | 3 | 108.84 |
| 04/24/2026 13:25 | 26 | 108.8328 |
| 04/24/2026 13:25 | 3 | 108.83 |
| 04/24/2026 13:25 | 3 | 108.835 |
| 04/24/2026 13:25 | 1 | 108.8298 |
| 04/24/2026 13:25 | 5 | 108.8346 |
| 04/24/2026 13:25 | 2 | 108.835 |
| 04/24/2026 13:25 | 1 | 108.835 |
| 04/24/2026 13:24 | 2 | 108.835 |
| 04/24/2026 13:24 | 5 | 108.88 |
| 04/24/2026 13:24 | 6 | 108.83 |
| 04/24/2026 13:24 | 1 | 108.835 |
| 04/24/2026 13:24 | 3 | 108.835 |
| 04/24/2026 13:24 | 3 | 108.832 |
| 04/24/2026 13:26 | 1 | 108.83 |
| 04/24/2026 13:24 | 10 | 108.835 |
| 04/24/2026 13:24 | 70 | 108.8247 |
| 04/24/2026 13:24 | 18 | 108.83 |
| 04/24/2026 13:24 | 14 | 108.835 |
| 04/24/2026 13:24 | 100 | 108.835 |
| 04/24/2026 13:24 | 6 | 108.835 |
| 04/24/2026 13:24 | 12 | 108.835 |
| 04/24/2026 13:24 | 6 | 108.835 |
| 04/24/2026 13:24 | 40 | 108.88 |
| 04/24/2026 13:24 | 3 | 108.83 |
| 04/24/2026 13:24 | 1 | 108.83 |
| 04/24/2026 13:24 | 3 | 108.83 |
| 04/24/2026 13:24 | 2 | 108.83 |
| 04/24/2026 13:24 | 5 | 108.82 |
| 04/24/2026 13:24 | 128 | 108.80 |
| 04/24/2026 13:24 | 143 | 108.80 |
| 04/24/2026 13:24 | 20 | 108.85 |
| 04/24/2026 13:24 | 6 | 108.83 |
| 04/24/2026 13:24 | 1 | 108.83 |
| 04/24/2026 13:24 | 1 | 108.86 |
| 04/24/2026 13:24 | 3 | 108.835 |
| 04/24/2026 13:24 | 21 | 108.83 |
| 04/24/2026 13:24 | 1 | 108.88 |
| 04/24/2026 13:24 | 2 | 108.88 |
| 04/24/2026 13:24 | 5 | 108.87 |
| 04/24/2026 13:24 | 5 | 108.8169 |
| 04/24/2026 13:24 | 1 | 108.82 |
| 04/24/2026 13:24 | 1 | 108.83 |
| 04/24/2026 13:24 | 1 | 108.83 |
| 04/24/2026 13:24 | 5 | 108.83 |
| 04/24/2026 13:24 | 15 | 108.83 |
| 04/24/2026 13:24 | 36 | 108.83 |
| 04/24/2026 13:24 | 100 | 108.88 |
| 04/24/2026 13:24 | 10 | 108.83 |
| 04/24/2026 13:24 | 36 | 108.85 |
| 04/24/2026 13:24 | 21 | 108.85 |
| 04/24/2026 13:24 | 3 | 108.85 |
| 04/24/2026 13:24 | 1 | 108.83 |
| 04/24/2026 13:24 | 1 | 108.87 |
| 04/24/2026 13:24 | 2 | 108.87 |
| 04/24/2026 13:24 | 37 | 108.86 |
| 04/24/2026 13:24 | 20 | 108.86 |
| 04/24/2026 13:24 | 3 | 108.87 |
| 04/24/2026 13:24 | 37 | 108.86 |
| 04/24/2026 13:24 | 100 | 108.88 |
| 04/24/2026 13:24 | 8 | 108.83 |
| 04/24/2026 13:24 | 3 | 108.83 |
| 04/24/2026 13:24 | 2 | 108.83 |
| 04/24/2026 13:24 | 24 | 108.83 |
| 04/24/2026 13:24 | 13 | 108.83 |
| 04/24/2026 13:26 | 2 | 108.79 |
| 04/24/2026 13:24 | 1 | 108.79 |
| 04/24/2026 13:23 | 43 | 108.83 |
| 04/24/2026 13:23 | 47 | 108.83 |
| 04/24/2026 13:23 | 3 | 108.80 |
| 04/24/2026 13:23 | 2 | 108.822 |
| 04/24/2026 13:23 | 7 | 108.80 |
| 04/24/2026 13:23 | 6 | 108.83 |
| 04/24/2026 13:23 | 2 | 108.8083 |
| 04/24/2026 13:23 | 4 | 108.8083 |
| 04/24/2026 13:23 | 1 | 108.79 |
| 04/24/2026 13:23 | 0 | 108.86 |
| 04/24/2026 13:23 | 2 | 108.8417 |
| 04/24/2026 13:23 | 16 | 108.7989 |
| 04/24/2026 13:23 | 2 | 108.7989 |
| 04/24/2026 13:23 | 8 | 108.7989 |
| 04/24/2026 13:23 | 30 | 108.83 |
| 04/24/2026 13:23 | 5 | 108.81 |
| 04/24/2026 13:23 | 0 | 108.83 |
| 04/24/2026 13:23 | 8 | 108.8128 |
| 04/24/2026 13:23 | 20 | 108.78 |
| 04/24/2026 13:23 | 2 | 108.80 |
| 04/24/2026 13:23 | 1 | 108.80 |
| 04/24/2026 13:23 | 20 | 108.8169 |
| 04/24/2026 13:23 | 3 | 108.78 |
| 04/24/2026 13:23 | 132 | 108.78 |
| 04/24/2026 13:23 | 100 | 108.8448 |
| 04/24/2026 13:23 | 3 | 108.79 |
| 04/24/2026 13:23 | 2 | 108.8202 |
| 04/24/2026 13:23 | 3 | 108.79 |
| 04/24/2026 13:23 | 8 | 108.846 |
| 04/24/2026 13:23 | 2 | 108.79 |
| 04/24/2026 13:23 | 1 | 108.78 |
| 04/24/2026 13:23 | 1 | 108.825 |
| 04/24/2026 13:23 | 30 | 108.825 |
| 04/24/2026 13:22 | 2 | 108.78 |
| 04/24/2026 13:22 | 34 | 108.78 |
| 04/24/2026 13:22 | 37 | 108.80 |
| 04/24/2026 13:22 | 37 | 108.80 |
| 04/24/2026 13:22 | 8 | 108.80 |
| 04/24/2026 13:22 | 37 | 108.80 |
| 04/24/2026 13:22 | 2 | 108.78 |
| 04/24/2026 13:22 | 69 | 108.8229 |
| 04/24/2026 13:22 | 3 | 108.802 |
| 04/24/2026 13:22 | 5 | 108.77 |
| 04/24/2026 13:22 | 3 | 108.77 |
| 04/24/2026 13:22 | 30 | 108.77 |
| 04/24/2026 13:22 | 2 | 108.77 |