Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:55:59
|
Bid
04/24/2026 -
20:58:18
|
Bid Volume |
Ask
04/24/2026 -
20:58:18
|
Ask Volume |
|---|---|---|---|---|
|
108.86
+1.15
(
+1.07% )
|
108.75
|
100 |
108.86
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:55 | 3 | 108.847 |
| 04/24/2026 14:55 | 60 | 108.86 |
| 04/24/2026 14:55 | 40 | 108.85 |
| 04/24/2026 14:55 | 29 | 108.8534 |
| 04/24/2026 14:55 | 33 | 108.8525 |
| 04/24/2026 14:55 | 1 | 108.8525 |
| 04/24/2026 14:55 | 70 | 108.86 |
| 04/24/2026 14:55 | 100 | 108.8552 |
| 04/24/2026 14:55 | 18 | 108.81 |
| 04/24/2026 14:55 | 1 | 108.84 |
| 04/24/2026 14:55 | 1 | 108.84 |
| 04/24/2026 14:55 | 1 | 108.84 |
| 04/24/2026 14:55 | 12 | 108.84 |
| 04/24/2026 14:55 | 33 | 108.84 |
| 04/24/2026 14:55 | 10 | 108.84 |
| 04/24/2026 14:55 | 100 | 108.86 |
| 04/24/2026 14:55 | 2 | 108.87 |
| 04/24/2026 14:55 | 33 | 108.853 |
| 04/24/2026 14:55 | 5 | 108.8564 |
| 04/24/2026 14:55 | 1 | 108.8696 |
| 04/24/2026 14:55 | 15 | 108.8564 |
| 04/24/2026 14:55 | 1 | 108.90 |
| 04/24/2026 14:55 | 3 | 108.855 |
| 04/24/2026 14:55 | 1 | 108.855 |
| 04/24/2026 14:55 | 0 | 108.9088 |
| 04/24/2026 14:55 | 2 | 108.855 |
| 04/24/2026 14:55 | 17 | 108.8704 |
| 04/24/2026 14:55 | 12 | 108.855 |
| 04/24/2026 14:55 | 6 | 108.85021 |
| 04/24/2026 14:55 | 2 | 108.855 |
| 04/24/2026 14:55 | 12 | 108.8578 |
| 04/24/2026 14:55 | 1 | 108.89 |
| 04/24/2026 14:54 | 22 | 108.8503 |
| 04/24/2026 14:54 | 2 | 108.8534 |
| 04/24/2026 14:54 | 1 | 108.8537 |
| 04/24/2026 14:54 | 40 | 108.845 |
| 04/24/2026 14:54 | 6 | 108.845 |
| 04/24/2026 14:54 | 151 | 108.845 |
| 04/24/2026 14:54 | 40 | 108.845 |
| 04/24/2026 14:54 | 2 | 108.845 |
| 04/24/2026 14:54 | 100 | 108.845 |
| 04/24/2026 14:54 | 2 | 108.845 |
| 04/24/2026 14:54 | 2 | 108.85 |
| 04/24/2026 14:54 | 20 | 108.85 |
| 04/24/2026 14:54 | 15 | 108.86 |
| 04/24/2026 14:54 | 31 | 108.88 |
| 04/24/2026 14:54 | 98 | 108.88 |
| 04/24/2026 14:54 | 4 | 108.88 |
| 04/24/2026 14:54 | 8 | 108.88 |
| 04/24/2026 14:54 | 40 | 108.88 |
| 04/24/2026 14:54 | 19 | 108.88 |
| 04/24/2026 14:54 | 1 | 108.84 |
| 04/24/2026 14:54 | 100 | 108.88 |
| 04/24/2026 14:54 | 2 | 108.84 |
| 04/24/2026 14:54 | 1 | 108.88 |
| 04/24/2026 14:54 | 11 | 108.88 |
| 04/24/2026 14:54 | 48 | 108.88 |
| 04/24/2026 14:54 | 1 | 108.88 |
| 04/24/2026 14:54 | 9 | 108.88 |
| 04/24/2026 14:54 | 10 | 108.88 |
| 04/24/2026 14:54 | 3 | 108.88 |
| 04/24/2026 14:54 | 50 | 108.87 |
| 04/24/2026 14:54 | 1 | 108.87 |
| 04/24/2026 14:54 | 116 | 108.88 |
| 04/24/2026 14:54 | 50 | 108.87 |
| 04/24/2026 14:54 | 1 | 108.88 |
| 04/24/2026 14:54 | 1 | 108.87 |
| 04/24/2026 14:54 | 2 | 108.84 |
| 04/24/2026 14:54 | 2 | 108.84 |
| 04/24/2026 14:54 | 15 | 108.84 |
| 04/24/2026 14:54 | 9 | 108.84 |
| 04/24/2026 14:54 | 1 | 108.84 |
| 04/24/2026 14:54 | 1 | 108.82 |
| 04/24/2026 14:54 | 2 | 108.8682 |
| 04/24/2026 14:54 | 2 | 108.84 |
| 04/24/2026 14:54 | 3 | 108.84 |
| 04/24/2026 14:54 | 13 | 108.84 |
| 04/24/2026 14:54 | 27 | 108.8484 |
| 04/24/2026 14:54 | 1 | 108.86 |
| 04/24/2026 14:54 | 1 | 108.86 |
| 04/24/2026 14:54 | 29 | 108.8664 |
| 04/24/2026 14:54 | 2 | 108.8679 |
| 04/24/2026 14:54 | 15 | 108.815 |
| 04/24/2026 14:54 | 4 | 108.82 |
| 04/24/2026 14:54 | 31 | 108.84 |
| 04/24/2026 14:54 | 100 | 108.81 |
| 04/24/2026 14:54 | 50 | 108.82 |
| 04/24/2026 14:54 | 2 | 108.86 |
| 04/24/2026 14:54 | 3 | 108.84 |
| 04/24/2026 14:54 | 25 | 108.84 |
| 04/24/2026 14:54 | 50 | 108.82 |
| 04/24/2026 14:54 | 33 | 108.84 |
| 04/24/2026 14:54 | 100 | 108.82 |
| 04/24/2026 14:54 | 10 | 108.84 |
| 04/24/2026 14:54 | 100 | 108.82 |
| 04/24/2026 14:54 | 57 | 108.82 |
| 04/24/2026 14:54 | 23 | 108.84 |
| 04/24/2026 14:54 | 4 | 108.83 |
| 04/24/2026 14:54 | 40 | 108.86 |
| 04/24/2026 14:54 | 43 | 108.82 |
| 04/24/2026 14:54 | 1 | 108.83 |
| 04/24/2026 14:54 | 11 | 108.84 |
| 04/24/2026 14:54 | 20 | 108.84 |
| 04/24/2026 14:54 | 3 | 108.84 |
| 04/24/2026 14:54 | 6 | 108.84 |
| 04/24/2026 14:54 | 2 | 108.84 |
| 04/24/2026 14:54 | 1 | 108.84 |
| 04/24/2026 14:54 | 3 | 108.84 |
| 04/24/2026 14:54 | 3 | 108.84 |
| 04/24/2026 14:54 | 12 | 108.85 |
| 04/24/2026 14:54 | 20 | 108.82 |
| 04/24/2026 14:54 | 1 | 108.84 |
| 04/24/2026 14:54 | 20 | 108.84 |
| 04/24/2026 14:54 | 100 | 108.84 |
| 04/24/2026 14:54 | 100 | 108.84 |
| 04/24/2026 14:54 | 1 | 108.84 |
| 04/24/2026 14:54 | 65 | 108.84 |
| 04/24/2026 14:54 | 28 | 108.84 |
| 04/24/2026 14:54 | 100 | 108.89 |
| 04/24/2026 14:54 | 28 | 108.8749 |
| 04/24/2026 14:54 | 10 | 108.895 |
| 04/24/2026 14:54 | 33 | 108.895 |
| 04/24/2026 14:54 | 5 | 108.8594 |
| 04/24/2026 14:54 | 6 | 108.87034 |
| 04/24/2026 14:54 | 30 | 108.865 |
| 04/24/2026 14:54 | 141 | 108.84 |
| 04/24/2026 14:53 | 30 | 108.8865 |
| 04/24/2026 14:53 | 1 | 108.86 |
| 04/24/2026 14:53 | 1 | 108.895 |
| 04/24/2026 14:53 | 1 | 108.895 |
| 04/24/2026 14:53 | 1 | 108.895 |
| 04/24/2026 14:53 | 36 | 108.895 |
| 04/24/2026 14:53 | 2 | 108.895 |
| 04/24/2026 14:53 | 20 | 108.895 |
| 04/24/2026 14:53 | 22 | 108.895 |
| 04/24/2026 14:53 | 20 | 108.895 |
| 04/24/2026 14:53 | 1 | 108.895 |
| 04/24/2026 14:53 | 1 | 108.895 |
| 04/24/2026 14:53 | 80 | 108.8645 |
| 04/24/2026 14:53 | 0 | 108.928 |
| 04/24/2026 14:53 | 3 | 108.882 |
| 04/24/2026 14:53 | 2 | 108.8644 |
| 04/24/2026 14:53 | 100 | 108.8629 |
| 04/24/2026 14:53 | 6 | 108.8791 |
| 04/24/2026 14:53 | 32 | 108.885 |
| 04/24/2026 14:53 | 2 | 108.895 |
| 04/24/2026 14:53 | 1 | 108.91 |
| 04/24/2026 14:53 | 2 | 108.895 |
| 04/24/2026 14:53 | 46 | 108.895 |
| 04/24/2026 14:53 | 2 | 108.8826 |
| 04/24/2026 14:53 | 2 | 108.8616 |
| 04/24/2026 14:53 | 135 | 108.84 |
| 04/24/2026 14:53 | 31 | 108.8903 |
| 04/24/2026 14:53 | 1 | 108.892621 |
| 04/24/2026 14:53 | 1 | 108.892621 |
| 04/24/2026 14:53 | 5 | 108.892621 |
| 04/24/2026 14:52 | 1 | 108.884 |
| 04/24/2026 14:52 | 33 | 108.8838 |
| 04/24/2026 14:52 | 0 | 108.928 |
| 04/24/2026 14:52 | 2 | 108.8606 |
| 04/24/2026 14:52 | 1 | 108.895 |
| 04/24/2026 14:52 | 1 | 108.8838 |
| 04/24/2026 14:52 | 0 | 108.8881 |
| 04/24/2026 14:52 | 9 | 108.8881 |
| 04/24/2026 14:52 | 3 | 108.877 |
| 04/24/2026 14:52 | 2 | 108.8578 |
| 04/24/2026 14:52 | 25 | 108.895 |
| 04/24/2026 14:52 | 100 | 108.8593 |
| 04/24/2026 14:52 | 36 | 108.8832 |
| 04/24/2026 14:52 | 200 | 108.895 |
| 04/24/2026 14:52 | 27 | 108.8803 |
| 04/24/2026 14:52 | 28 | 108.886 |
| 04/24/2026 14:52 | 100 | 108.895 |
| 04/24/2026 14:52 | 13 | 108.895 |
| 04/24/2026 14:52 | 13 | 108.895 |
| 04/24/2026 14:52 | 13 | 108.895 |
| 04/24/2026 14:52 | 13 | 108.895 |
| 04/24/2026 14:52 | 100 | 108.895 |
| 04/24/2026 14:52 | 13 | 108.895 |
| 04/24/2026 14:52 | 13 | 108.895 |
| 04/24/2026 14:52 | 13 | 108.895 |
| 04/24/2026 14:52 | 13 | 108.895 |
| 04/24/2026 14:52 | 13 | 108.895 |
| 04/24/2026 14:52 | 13 | 108.895 |
| 04/24/2026 14:52 | 40 | 108.895 |
| 04/24/2026 14:52 | 100 | 108.895 |
| 04/24/2026 14:52 | 73 | 108.895 |
| 04/24/2026 14:52 | 48 | 108.895 |
| 04/24/2026 14:52 | 9 | 108.895 |
| 04/24/2026 14:52 | 2 | 108.895 |
| 04/24/2026 14:52 | 1 | 108.895 |
| 04/24/2026 14:52 | 1 | 108.895 |
| 04/24/2026 14:52 | 1 | 108.895 |
| 04/24/2026 14:52 | 1 | 108.895 |
| 04/24/2026 14:52 | 1 | 108.895 |
| 04/24/2026 14:52 | 14 | 108.85 |
| 04/24/2026 14:52 | 1 | 108.895 |
| 04/24/2026 14:52 | 0 | 108.91 |
| 04/24/2026 14:52 | 1 | 108.91 |
| 04/24/2026 14:52 | 29 | 108.91 |
| 04/24/2026 14:52 | 4 | 108.90 |
| 04/24/2026 14:52 | 3 | 108.90 |
| 04/24/2026 14:52 | 2 | 108.90 |
| 04/24/2026 14:51 | 2 | 108.8549 |
| 04/24/2026 14:51 | 329 | 108.93 |
| 04/24/2026 14:51 | 20 | 108.87 |
| 04/24/2026 14:51 | 4 | 108.8724 |
| 04/24/2026 14:51 | 6 | 108.8724 |
| 04/24/2026 14:51 | 0 | 108.90 |
| 04/24/2026 14:51 | 22 | 108.90 |
| 04/24/2026 14:51 | 1 | 108.875273 |
| 04/24/2026 14:51 | 6 | 108.873613 |
| 04/24/2026 14:51 | 100 | 108.87 |
| 04/24/2026 14:51 | 2 | 108.852 |
| 04/24/2026 14:51 | 32 | 108.87 |
| 04/24/2026 14:51 | 2 | 108.8522 |
| 04/24/2026 14:51 | 15 | 108.87 |
| 04/24/2026 14:51 | 2 | 108.87 |
| 04/24/2026 14:51 | 4 | 108.85 |
| 04/24/2026 14:51 | 2 | 108.83 |
| 04/24/2026 14:51 | 4 | 108.86 |
| 04/24/2026 14:51 | 2 | 108.8522 |
| 04/24/2026 14:51 | 8 | 108.86 |
| 04/24/2026 14:51 | 4 | 108.86 |
| 04/24/2026 14:51 | 100 | 108.90 |
| 04/24/2026 14:51 | 62 | 108.88 |
| 04/24/2026 14:51 | 100 | 108.88 |
| 04/24/2026 14:51 | 7 | 108.8607 |
| 04/24/2026 14:51 | 1 | 108.89 |
| 04/24/2026 14:51 | 1 | 108.86 |
| 04/24/2026 14:51 | 1 | 108.86 |
| 04/24/2026 14:51 | 50 | 108.88 |
| 04/24/2026 14:51 | 1 | 108.88 |
| 04/24/2026 14:51 | 1 | 108.89 |
| 04/24/2026 14:51 | 1 | 108.89 |
| 04/24/2026 14:51 | 4 | 108.8607 |
| 04/24/2026 14:51 | 18 | 108.90 |
| 04/24/2026 14:51 | 1 | 108.89 |
| 04/24/2026 14:51 | 3 | 108.89 |
| 04/24/2026 14:51 | 96 | 108.89 |
| 04/24/2026 14:51 | 7 | 108.89 |
| 04/24/2026 14:51 | 100 | 108.89 |
| 04/24/2026 14:51 | 1 | 108.89 |
| 04/24/2026 14:51 | 1 | 108.88 |
| 04/24/2026 14:51 | 2 | 108.88 |
| 04/24/2026 14:51 | 1 | 108.90 |
| 04/24/2026 14:51 | 2 | 108.90 |
| 04/24/2026 14:51 | 6 | 108.88 |
| 04/24/2026 14:51 | 1 | 108.88 |
| 04/24/2026 14:51 | 4 | 108.90 |
| 04/24/2026 14:51 | 50 | 108.88 |
| 04/24/2026 14:51 | 1 | 108.88 |
| 04/24/2026 14:51 | 8 | 108.90 |
| 04/24/2026 14:51 | 25 | 108.89 |
| 04/24/2026 14:51 | 25 | 108.88 |
| 04/24/2026 14:51 | 100 | 108.89 |
| 04/24/2026 14:51 | 5 | 108.89 |
| 04/24/2026 14:51 | 33 | 108.89 |
| 04/24/2026 14:51 | 12 | 108.89 |
| 04/24/2026 14:51 | 12 | 108.89 |
| 04/24/2026 14:51 | 14 | 108.88 |
| 04/24/2026 14:51 | 25 | 108.89 |
| 04/24/2026 14:51 | 20 | 108.90 |
| 04/24/2026 14:51 | 15 | 108.89 |
| 04/24/2026 14:51 | 2 | 108.90 |
| 04/24/2026 14:51 | 5 | 108.90 |
| 04/24/2026 14:51 | 1 | 108.88 |
| 04/24/2026 14:51 | 10 | 108.88 |
| 04/24/2026 14:51 | 10 | 108.88 |
| 04/24/2026 14:51 | 2 | 108.88 |
| 04/24/2026 14:51 | 100 | 108.88 |
| 04/24/2026 14:51 | 20 | 108.88 |
| 04/24/2026 14:51 | 100 | 108.88 |
| 04/24/2026 14:51 | 1 | 108.88 |
| 04/24/2026 14:51 | 3 | 108.88 |
| 04/24/2026 14:51 | 10 | 108.88 |
| 04/24/2026 14:51 | 5 | 108.89 |
| 04/24/2026 14:51 | 30 | 108.88 |
| 04/24/2026 14:51 | 21 | 108.88 |
| 04/24/2026 14:51 | 24 | 108.88 |
| 04/24/2026 14:51 | 1 | 108.87 |
| 04/24/2026 14:51 | 12 | 108.87 |
| 04/24/2026 14:51 | 2 | 108.88 |
| 04/24/2026 14:51 | 6 | 108.8607 |
| 04/24/2026 14:51 | 6 | 108.8607 |
| 04/24/2026 14:51 | 10 | 108.8607 |
| 04/24/2026 14:51 | 15 | 108.8607 |
| 04/24/2026 14:51 | 26 | 108.8599 |
| 04/24/2026 14:51 | 32 | 108.84 |
| 04/24/2026 14:51 | 43 | 108.84 |
| 04/24/2026 14:51 | 57 | 108.84 |
| 04/24/2026 14:51 | 18 | 108.84 |
| 04/24/2026 14:51 | 2 | 108.84 |
| 04/24/2026 14:51 | 50 | 108.84 |
| 04/24/2026 14:51 | 100 | 108.84 |
| 04/24/2026 14:51 | 5 | 108.84 |
| 04/24/2026 14:51 | 2 | 108.80 |
| 04/24/2026 14:51 | 2 | 108.870143 |
| 04/24/2026 14:51 | 32 | 108.8687 |
| 04/24/2026 14:51 | 2 | 108.8608 |
| 04/24/2026 14:51 | 2 | 108.84 |
| 04/24/2026 14:51 | 6 | 108.84 |
| 04/24/2026 14:51 | 13 | 108.84 |
| 04/24/2026 14:51 | 100 | 108.84 |
| 04/24/2026 14:51 | 1 | 108.84 |
| 04/24/2026 14:51 | 100 | 108.88 |
| 04/24/2026 14:51 | 300 | 108.88 |
| 04/24/2026 14:51 | 26 | 108.8574 |
| 04/24/2026 14:51 | 1 | 108.84 |
| 04/24/2026 14:51 | 2 | 108.8454 |
| 04/24/2026 14:51 | 4 | 108.8456 |
| 04/24/2026 14:51 | 5 | 108.8631 |