Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
96.04
-0.19
(
-0.20% )
|
96.12
|
700 |
96.13
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 443755 | 96.04 |
| 07/24/2026 21:59 | 738 | 96.12 |
| 07/24/2026 21:59 | 14 | 96.06 |
| 07/24/2026 21:59 | 100 | 96.06 |
| 07/24/2026 21:59 | 100 | 96.09 |
| 07/24/2026 21:59 | 216 | 96.07 |
| 07/24/2026 21:59 | 99 | 96.09 |
| 07/24/2026 21:59 | 1 | 96.11 |
| 07/24/2026 21:59 | 110 | 96.13 |
| 07/24/2026 21:59 | 76 | 96.13 |
| 07/24/2026 21:59 | 1 | 96.13 |
| 07/24/2026 21:59 | 1 | 96.085 |
| 07/24/2026 21:59 | 1 | 96.13 |
| 07/24/2026 21:59 | 1 | 96.13 |
| 07/24/2026 21:59 | 1 | 96.09 |
| 07/24/2026 21:59 | 25 | 96.13 |
| 07/24/2026 21:59 | 100 | 96.13 |
| 07/24/2026 21:59 | 57 | 96.13 |
| 07/24/2026 21:59 | 1 | 96.13 |
| 07/24/2026 21:59 | 27 | 96.09 |
| 07/24/2026 21:59 | 2 | 96.13 |
| 07/24/2026 21:59 | 40 | 96.11 |
| 07/24/2026 21:59 | 45 | 96.15 |
| 07/24/2026 21:59 | 1 | 96.16 |
| 07/24/2026 21:59 | 71 | 96.04 |
| 07/24/2026 21:59 | 9 | 96.04 |
| 07/24/2026 21:59 | 100 | 96.05 |
| 07/24/2026 21:59 | 20 | 96.09 |
| 07/24/2026 21:59 | 800 | 96.11 |
| 07/24/2026 21:59 | 447 | 96.11 |
| 07/24/2026 21:59 | 49 | 96.11 |
| 07/24/2026 21:59 | 1 | 96.11 |
| 07/24/2026 21:59 | 11 | 96.04 |
| 07/24/2026 21:59 | 10 | 96.05 |
| 07/24/2026 21:59 | 47 | 96.05 |
| 07/24/2026 21:59 | 3 | 96.14 |
| 07/24/2026 21:59 | 1 | 96.04 |
| 07/24/2026 21:59 | 8 | 96.04 |
| 07/24/2026 21:59 | 1 | 96.05 |
| 07/24/2026 21:59 | 6 | 96.04 |
| 07/24/2026 21:59 | 1 | 96.04 |
| 07/24/2026 21:59 | 1 | 96.13 |
| 07/24/2026 21:59 | 1 | 96.05 |
| 07/24/2026 21:59 | 8 | 96.05 |
| 07/24/2026 21:59 | 5 | 96.05 |
| 07/24/2026 21:59 | 90 | 96.05 |
| 07/24/2026 21:59 | 12 | 96.05 |
| 07/24/2026 21:59 | 597 | 96.10 |
| 07/24/2026 21:59 | 103 | 96.10 |
| 07/24/2026 21:59 | 331 | 96.08 |
| 07/24/2026 21:59 | 38 | 96.01 |
| 07/24/2026 21:59 | 69 | 96.08 |
| 07/24/2026 21:59 | 20 | 96.07 |
| 07/24/2026 21:59 | 1 | 96.00 |
| 07/24/2026 21:59 | 80 | 96.00 |
| 07/24/2026 21:59 | 1 | 96.00 |
| 07/24/2026 21:59 | 63 | 96.00 |
| 07/24/2026 21:59 | 15 | 96.07 |
| 07/24/2026 21:59 | 37 | 96.00 |
| 07/24/2026 21:59 | 26 | 95.99 |
| 07/24/2026 21:59 | 34 | 96.00 |
| 07/24/2026 21:59 | 20 | 96.03 |
| 07/24/2026 21:59 | 86 | 96.07 |
| 07/24/2026 21:59 | 66 | 96.00 |
| 07/24/2026 21:59 | 26 | 96.07 |
| 07/24/2026 21:59 | 3 | 96.07 |
| 07/24/2026 21:59 | 10 | 95.99 |
| 07/24/2026 21:59 | 2 | 95.99 |
| 07/24/2026 21:59 | 10 | 96.00 |
| 07/24/2026 21:59 | 85 | 96.00 |
| 07/24/2026 21:59 | 68 | 96.07 |
| 07/24/2026 21:59 | 5 | 96.00 |
| 07/24/2026 21:59 | 98 | 95.99 |
| 07/24/2026 21:59 | 100 | 95.99 |
| 07/24/2026 21:59 | 100 | 95.99 |
| 07/24/2026 21:59 | 100 | 95.99 |
| 07/24/2026 21:59 | 6 | 95.99 |
| 07/24/2026 21:59 | 100 | 96.00 |
| 07/24/2026 21:59 | 8 | 95.99 |
| 07/24/2026 21:59 | 2 | 96.00 |
| 07/24/2026 21:59 | 5 | 96.00 |
| 07/24/2026 21:59 | 5 | 96.07 |
| 07/24/2026 21:59 | 93 | 96.00 |
| 07/24/2026 21:59 | 61 | 96.07 |
| 07/24/2026 21:59 | 36 | 96.06 |
| 07/24/2026 21:59 | 5 | 96.06 |
| 07/24/2026 21:59 | 59 | 96.06 |
| 07/24/2026 21:59 | 86 | 95.99 |
| 07/24/2026 21:59 | 100 | 95.99 |
| 07/24/2026 21:59 | 100 | 95.99 |
| 07/24/2026 21:59 | 100 | 96.00 |
| 07/24/2026 21:59 | 59 | 96.00 |
| 07/24/2026 21:59 | 3 | 96.00 |
| 07/24/2026 21:59 | 3 | 96.07 |
| 07/24/2026 21:59 | 3 | 96.06 |
| 07/24/2026 21:59 | 46 | 96.06 |
| 07/24/2026 21:59 | 51 | 96.06 |
| 07/24/2026 21:59 | 35 | 96.07 |
| 07/24/2026 21:59 | 22 | 96.06 |
| 07/24/2026 21:59 | 78 | 96.06 |
| 07/24/2026 21:59 | 20 | 96.06 |
| 07/24/2026 21:59 | 68 | 96.00 |
| 07/24/2026 21:59 | 3 | 96.06 |
| 07/24/2026 21:59 | 67 | 96.06 |
| 07/24/2026 21:59 | 33 | 96.06 |
| 07/24/2026 21:59 | 21 | 96.00 |
| 07/24/2026 21:59 | 100 | 96.00 |
| 07/24/2026 21:59 | 99 | 96.00 |
| 07/24/2026 21:59 | 9 | 96.00 |
| 07/24/2026 21:59 | 47 | 96.00 |
| 07/24/2026 21:59 | 28 | 96.05 |
| 07/24/2026 21:59 | 9 | 95.98 |
| 07/24/2026 21:59 | 78 | 95.97 |
| 07/24/2026 21:59 | 27 | 96.05 |
| 07/24/2026 21:59 | 1 | 95.97 |
| 07/24/2026 21:59 | 86 | 95.97 |
| 07/24/2026 21:59 | 14 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 76 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 72 | 95.96 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 86 | 95.97 |
| 07/24/2026 21:59 | 14 | 95.97 |
| 07/24/2026 21:59 | 86 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 1 | 95.96 |
| 07/24/2026 21:59 | 16 | 95.97 |
| 07/24/2026 21:59 | 81 | 95.97 |
| 07/24/2026 21:59 | 3 | 95.97 |
| 07/24/2026 21:59 | 9 | 95.97 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 40 | 95.99 |
| 07/24/2026 21:59 | 31 | 95.99 |
| 07/24/2026 21:59 | 100 | 95.99 |
| 07/24/2026 21:59 | 529 | 95.99 |
| 07/24/2026 21:59 | 31 | 95.99 |
| 07/24/2026 21:59 | 100 | 95.99 |
| 07/24/2026 21:59 | 100 | 95.99 |
| 07/24/2026 21:59 | 400 | 95.99 |
| 07/24/2026 21:59 | 62 | 95.99 |
| 07/24/2026 21:59 | 2 | 96.03 |
| 07/24/2026 21:59 | 6 | 95.99 |
| 07/24/2026 21:59 | 25 | 95.99 |
| 07/24/2026 21:59 | 20 | 95.99 |
| 07/24/2026 21:59 | 61 | 96.03 |
| 07/24/2026 21:59 | 3 | 96.00 |
| 07/24/2026 21:59 | 34 | 96.00 |
| 07/24/2026 21:59 | 1 | 96.00 |
| 07/24/2026 21:59 | 10 | 96.02 |
| 07/24/2026 21:59 | 1 | 96.02 |
| 07/24/2026 21:59 | 1 | 96.02 |
| 07/24/2026 21:59 | 7 | 96.02 |
| 07/24/2026 21:59 | 1 | 96.02 |
| 07/24/2026 21:59 | 2 | 96.00 |
| 07/24/2026 21:59 | 1 | 96.00 |
| 07/24/2026 21:59 | 25 | 96.00 |
| 07/24/2026 21:59 | 1 | 96.055 |
| 07/24/2026 21:59 | 31 | 96.055 |
| 07/24/2026 21:59 | 28 | 96.01 |
| 07/24/2026 21:59 | 2 | 96.01 |
| 07/24/2026 21:59 | 1 | 96.01 |
| 07/24/2026 21:59 | 1 | 96.055 |
| 07/24/2026 21:59 | 1 | 96.055 |
| 07/24/2026 21:59 | 1 | 96.01 |
| 07/24/2026 21:59 | 1 | 96.055 |
| 07/24/2026 21:59 | 2 | 96.01 |
| 07/24/2026 21:59 | 40 | 96.01 |
| 07/24/2026 21:59 | 40 | 96.02 |
| 07/24/2026 21:59 | 2 | 96.075 |
| 07/24/2026 21:59 | 5 | 96.075 |
| 07/24/2026 21:59 | 1 | 96.10 |
| 07/24/2026 21:59 | 9 | 96.09 |
| 07/24/2026 21:59 | 1 | 96.09 |
| 07/24/2026 21:59 | 5 | 96.04 |
| 07/24/2026 21:59 | 5 | 96.06 |
| 07/24/2026 21:59 | 71 | 96.09 |
| 07/24/2026 21:59 | 2 | 96.09 |
| 07/24/2026 21:59 | 63 | 96.09 |
| 07/24/2026 21:59 | 3 | 96.10 |
| 07/24/2026 21:59 | 11 | 96.09 |
| 07/24/2026 21:59 | 18 | 96.08 |
| 07/24/2026 21:59 | 32 | 96.08 |
| 07/24/2026 21:59 | 37 | 96.08 |
| 07/24/2026 21:59 | 13 | 96.08 |
| 07/24/2026 21:59 | 44 | 96.02 |
| 07/24/2026 21:59 | 1 | 96.07 |
| 07/24/2026 21:59 | 70 | 96.01 |
| 07/24/2026 21:59 | 100 | 96.01 |
| 07/24/2026 21:59 | 100 | 96.01 |
| 07/24/2026 21:59 | 16 | 96.04 |
| 07/24/2026 21:59 | 9 | 96.09 |
| 07/24/2026 21:59 | 14 | 96.04 |
| 07/24/2026 21:59 | 21 | 96.04 |
| 07/24/2026 21:59 | 79 | 96.04 |
| 07/24/2026 21:59 | 5 | 96.035 |
| 07/24/2026 21:59 | 30 | 96.08 |
| 07/24/2026 21:59 | 41 | 96.07 |
| 07/24/2026 21:59 | 20 | 96.04 |
| 07/24/2026 21:59 | 20 | 96.06 |
| 07/24/2026 21:59 | 25 | 96.04 |
| 07/24/2026 21:59 | 6 | 96.04 |
| 07/24/2026 21:59 | 3 | 96.07 |
| 07/24/2026 21:59 | 11 | 96.07 |
| 07/24/2026 21:59 | 33 | 96.07 |
| 07/24/2026 21:59 | 42 | 96.03 |
| 07/24/2026 21:59 | 67 | 96.07 |
| 07/24/2026 21:59 | 30 | 96.07 |
| 07/24/2026 21:59 | 3 | 96.07 |
| 07/24/2026 21:59 | 58 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.06 |
| 07/24/2026 21:59 | 20 | 96.05 |
| 07/24/2026 21:59 | 13 | 96.05 |
| 07/24/2026 21:59 | 4 | 96.05 |
| 07/24/2026 21:59 | 55 | 96.05 |
| 07/24/2026 21:59 | 58 | 96.06 |
| 07/24/2026 21:59 | 56 | 96.07 |
| 07/24/2026 21:59 | 76 | 96.07 |
| 07/24/2026 21:59 | 58 | 96.08 |
| 07/24/2026 21:59 | 72 | 96.12 |
| 07/24/2026 21:59 | 6 | 96.11 |
| 07/24/2026 21:59 | 11 | 96.10 |
| 07/24/2026 21:59 | 11 | 96.10 |
| 07/24/2026 21:59 | 42 | 96.09 |
| 07/24/2026 21:59 | 58 | 96.09 |
| 07/24/2026 21:59 | 100 | 96.09 |
| 07/24/2026 21:59 | 100 | 96.08 |
| 07/24/2026 21:59 | 100 | 96.09 |
| 07/24/2026 21:59 | 9 | 96.08 |
| 07/24/2026 21:59 | 4 | 96.08 |
| 07/24/2026 21:59 | 1014 | 96.08 |
| 07/24/2026 21:59 | 72 | 96.08 |
| 07/24/2026 21:59 | 100 | 96.07 |
| 07/24/2026 21:59 | 14 | 96.08 |
| 07/24/2026 21:59 | 31 | 96.07 |
| 07/24/2026 21:59 | 13 | 96.07 |
| 07/24/2026 21:59 | 30 | 96.07 |
| 07/24/2026 21:59 | 31 | 96.06 |
| 07/24/2026 21:59 | 15 | 96.05 |
| 07/24/2026 21:59 | 1 | 96.05 |
| 07/24/2026 21:59 | 30 | 96.05 |
| 07/24/2026 21:59 | 4 | 96.04 |
| 07/24/2026 21:59 | 2 | 96.04 |
| 07/24/2026 21:59 | 4 | 96.04 |
| 07/24/2026 21:59 | 28 | 96.04 |
| 07/24/2026 21:59 | 76 | 96.04 |
| 07/24/2026 21:59 | 76 | 96.03 |
| 07/24/2026 21:59 | 6 | 96.03 |
| 07/24/2026 21:59 | 76 | 96.02 |
| 07/24/2026 21:59 | 20 | 96.00 |
| 07/24/2026 21:59 | 5 | 96.00 |
| 07/24/2026 21:59 | 1 | 96.00 |
| 07/24/2026 21:59 | 2 | 96.01 |
| 07/24/2026 21:59 | 99 | 96.01 |
| 07/24/2026 21:59 | 24 | 96.03 |
| 07/24/2026 21:59 | 76 | 96.03 |
| 07/24/2026 21:59 | 76 | 96.02 |
| 07/24/2026 21:59 | 1 | 96.01 |
| 07/24/2026 21:59 | 20 | 96.02 |
| 07/24/2026 21:59 | 17 | 96.02 |
| 07/24/2026 21:59 | 3 | 96.02 |
| 07/24/2026 21:59 | 20 | 96.02 |
| 07/24/2026 21:59 | 3 | 96.02 |
| 07/24/2026 21:59 | 54 | 96.02 |
| 07/24/2026 21:59 | 20 | 96.025 |
| 07/24/2026 21:59 | 80 | 96.025 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 76 | 96.04 |
| 07/24/2026 21:59 | 24 | 96.055 |
| 07/24/2026 21:59 | 76 | 96.055 |
| 07/24/2026 21:59 | 100 | 96.05 |
| 07/24/2026 21:59 | 369 | 96.04 |
| 07/24/2026 21:59 | 2 | 96.04 |
| 07/24/2026 21:59 | 100 | 96.04 |
| 07/24/2026 21:59 | 31 | 96.04 |
| 07/24/2026 21:59 | 100 | 96.04 |
| 07/24/2026 21:59 | 5 | 96.01 |
| 07/24/2026 21:59 | 99 | 96.01 |
| 07/24/2026 21:59 | 100 | 96.02 |
| 07/24/2026 21:59 | 100 | 96.04 |
| 07/24/2026 21:59 | 100 | 96.04 |
| 07/24/2026 21:59 | 31 | 96.04 |
| 07/24/2026 21:59 | 76 | 96.04 |
| 07/24/2026 21:59 | 1 | 96.01 |
| 07/24/2026 21:59 | 76 | 96.02 |
| 07/24/2026 21:59 | 28 | 96.05 |
| 07/24/2026 21:59 | 100 | 96.05 |
| 07/24/2026 21:59 | 10 | 96.02 |
| 07/24/2026 21:59 | 1 | 96.05 |
| 07/24/2026 21:59 | 76 | 96.02 |
| 07/24/2026 21:59 | 31 | 96.04 |
| 07/24/2026 21:59 | 131 | 96.04 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 76 | 96.01 |
| 07/24/2026 21:59 | 31 | 96.05 |
| 07/24/2026 21:59 | 100 | 96.04 |
| 07/24/2026 21:59 | 62 | 96.04 |
| 07/24/2026 21:59 | 29 | 96.04 |
| 07/24/2026 21:59 | 5 | 96.04 |
| 07/24/2026 21:59 | 200 | 96.03 |
| 07/24/2026 21:59 | 200 | 96.01 |
| 07/24/2026 21:59 | 58 | 96.01 |
| 07/24/2026 21:59 | 8 | 96.01 |
| 07/24/2026 21:59 | 50 | 96.01 |
| 07/24/2026 21:59 | 50 | 96.02 |
| 07/24/2026 21:59 | 4 | 96.02 |
| 07/24/2026 21:59 | 2 | 96.02 |
| 07/24/2026 21:59 | 5 | 96.02 |
| 07/24/2026 21:59 | 76 | 96.03 |
| 07/24/2026 21:59 | 76 | 96.04 |
| 07/24/2026 21:59 | 127 | 96.05 |
| 07/24/2026 21:59 | 15 | 96.02 |
| 07/24/2026 21:59 | 24 | 96.01 |
| 07/24/2026 21:59 | 76 | 96.02 |
| 07/24/2026 21:59 | 30 | 96.06 |
| 07/24/2026 21:59 | 76 | 96.06 |
| 07/24/2026 21:59 | 30 | 96.05 |
| 07/24/2026 21:59 | 31 | 96.04 |
| 07/24/2026 21:59 | 200 | 96.03 |
| 07/24/2026 21:59 | 31 | 96.03 |
| 07/24/2026 21:59 | 180 | 96.03 |
| 07/24/2026 21:59 | 85 | 96.07 |
| 07/24/2026 21:59 | 3 | 96.06 |
| 07/24/2026 21:59 | 12 | 96.06 |
| 07/24/2026 21:59 | 10 | 96.05 |
| 07/24/2026 21:59 | 100 | 96.05 |
| 07/24/2026 21:59 | 133 | 96.05 |
| 07/24/2026 21:59 | 1 | 96.05 |
| 07/24/2026 21:59 | 37 | 96.05 |
| 07/24/2026 21:59 | 10 | 96.05 |
| 07/24/2026 21:59 | 32 | 96.04 |
| 07/24/2026 21:59 | 3 | 96.04 |
| 07/24/2026 21:59 | 30 | 96.03 |
| 07/24/2026 21:59 | 53 | 96.02 |
| 07/24/2026 21:59 | 30 | 96.02 |
| 07/24/2026 21:59 | 76 | 96.02 |
| 07/24/2026 21:59 | 10 | 96.01 |
| 07/24/2026 21:59 | 50 | 96.01 |
| 07/24/2026 21:59 | 100 | 96.01 |
| 07/24/2026 21:59 | 6 | 96.01 |
| 07/24/2026 21:59 | 98 | 96.01 |
| 07/24/2026 21:59 | 2 | 96.01 |
| 07/24/2026 21:59 | 7 | 96.03 |
| 07/24/2026 21:59 | 115 | 96.03 |
| 07/24/2026 21:59 | 200 | 96.03 |
| 07/24/2026 21:59 | 42 | 96.03 |
| 07/24/2026 21:59 | 4 | 96.03 |
| 07/24/2026 21:59 | 3 | 96.03 |
| 07/24/2026 21:59 | 1 | 96.03 |
| 07/24/2026 21:59 | 1 | 96.03 |
| 07/24/2026 21:59 | 31 | 96.03 |
| 07/24/2026 21:59 | 169 | 96.03 |
| 07/24/2026 21:59 | 1 | 96.03 |
| 07/24/2026 21:59 | 31 | 96.03 |
| 07/24/2026 21:59 | 26 | 96.03 |
| 07/24/2026 21:59 | 2 | 96.03 |
| 07/24/2026 21:59 | 8 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 58 | 96.03 |
| 07/24/2026 21:59 | 142 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 200 | 96.03 |
| 07/24/2026 21:59 | 5 | 96.03 |
| 07/24/2026 21:59 | 9 | 96.03 |
| 07/24/2026 21:59 | 2 | 96.03 |
| 07/24/2026 21:59 | 1 | 96.03 |
| 07/24/2026 21:59 | 2 | 96.03 |
| 07/24/2026 21:59 | 50 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 80 | 96.01 |
| 07/24/2026 21:59 | 14 | 96.03 |
| 07/24/2026 21:59 | 55 | 96.03 |
| 07/24/2026 21:59 | 57 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 6 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 200 | 96.03 |
| 07/24/2026 21:59 | 88 | 96.02 |
| 07/24/2026 21:59 | 80 | 96.02 |
| 07/24/2026 21:59 | 70 | 96.02 |
| 07/24/2026 21:59 | 78 | 96.02 |
| 07/24/2026 21:59 | 12 | 96.02 |
| 07/24/2026 21:59 | 100 | 96.02 |
| 07/24/2026 21:59 | 2 | 96.02 |
| 07/24/2026 21:59 | 32 | 96.02 |
| 07/24/2026 21:59 | 14 | 96.01 |
| 07/24/2026 21:59 | 30 | 96.01 |
| 07/24/2026 21:59 | 76 | 96.01 |
| 07/24/2026 21:59 | 11 | 96.00 |
| 07/24/2026 21:59 | 12 | 96.00 |
| 07/24/2026 21:59 | 1 | 96.00 |
| 07/24/2026 21:59 | 32 | 96.00 |
| 07/24/2026 21:59 | 20 | 96.00 |
| 07/24/2026 21:59 | 31 | 96.00 |
| 07/24/2026 21:59 | 76 | 96.00 |
| 07/24/2026 21:59 | 13 | 95.99 |
| 07/24/2026 21:59 | 66 | 95.99 |
| 07/24/2026 21:59 | 31 | 95.99 |
| 07/24/2026 21:59 | 26 | 95.98 |
| 07/24/2026 21:59 | 100 | 95.97 |
| 07/24/2026 21:59 | 1 | 95.97 |
| 07/24/2026 21:59 | 20 | 95.97 |
| 07/24/2026 21:59 | 11 | 96.00 |
| 07/24/2026 21:59 | 24 | 96.02 |
| 07/24/2026 21:59 | 76 | 96.02 |
| 07/24/2026 21:59 | 1 | 96.00 |
| 07/24/2026 21:59 | 2 | 96.00 |
| 07/24/2026 21:59 | 128 | 96.00 |
| 07/24/2026 21:59 | 5 | 96.00 |
| 07/24/2026 21:59 | 50 | 96.00 |
| 07/24/2026 21:59 | 10 | 96.00 |
| 07/24/2026 21:59 | 20 | 96.00 |
| 07/24/2026 21:59 | 2 | 96.00 |
| 07/24/2026 21:59 | 9 | 96.01 |
| 07/24/2026 21:59 | 56 | 96.02 |
| 07/24/2026 21:59 | 185 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 200 | 96.03 |
| 07/24/2026 21:59 | 91 | 96.03 |
| 07/24/2026 21:59 | 1 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 1 | 96.03 |
| 07/24/2026 21:59 | 30 | 96.03 |
| 07/24/2026 21:59 | 4 | 96.03 |
| 07/24/2026 21:59 | 160 | 96.03 |
| 07/24/2026 21:59 | 1 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 1 | 96.03 |
| 07/24/2026 21:59 | 200 | 96.03 |
| 07/24/2026 21:59 | 1 | 96.03 |
| 07/24/2026 21:59 | 53 | 96.03 |
| 07/24/2026 21:59 | 81 | 96.03 |
| 07/24/2026 21:59 | 1 | 96.03 |
| 07/24/2026 21:59 | 1 | 96.03 |
| 07/24/2026 21:59 | 1 | 96.02 |
| 07/24/2026 21:59 | 1 | 96.02 |
| 07/24/2026 21:59 | 100 | 96.02 |
| 07/24/2026 21:59 | 1 | 96.03 |
| 07/24/2026 21:59 | 16 | 96.03 |
| 07/24/2026 21:59 | 30 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.03 |
| 07/24/2026 21:59 | 100 | 96.02 |
| 07/24/2026 21:59 | 100 | 96.02 |
| 07/24/2026 21:59 | 68 | 96.02 |
| 07/24/2026 21:59 | 60 | 96.02 |
| 07/24/2026 21:59 | 526 | 96.02 |
| 07/24/2026 21:59 | 5 | 96.02 |
| 07/24/2026 21:59 | 100 | 96.02 |
| 07/24/2026 21:59 | 7 | 96.02 |
| 07/24/2026 21:59 | 5 | 96.02 |
| 07/24/2026 21:59 | 5 | 96.02 |
| 07/24/2026 21:59 | 141 | 96.02 |
| 07/24/2026 21:59 | 100 | 96.02 |
| 07/24/2026 21:59 | 40 | 96.02 |
| 07/24/2026 21:59 | 1 | 96.02 |
| 07/24/2026 21:59 | 20 | 96.02 |
| 07/24/2026 21:59 | 200 | 96.02 |
| 07/24/2026 21:59 | 34 | 96.05 |
| 07/24/2026 21:59 | 7 | 96.05 |
| 07/24/2026 21:59 | 1 | 96.05 |
| 07/24/2026 21:59 | 92 | 96.05 |
| 07/24/2026 21:59 | 8 | 96.05 |
| 07/24/2026 21:59 | 20 | 96.05 |
| 07/24/2026 21:59 | 11 | 96.05 |
| 07/24/2026 21:59 | 100 | 96.05 |
| 07/24/2026 21:59 | 2 | 96.04 |
| 07/24/2026 21:59 | 22 | 96.04 |
| 07/24/2026 21:59 | 74 | 96.04 |
| 07/24/2026 21:59 | 9 | 96.06 |
| 07/24/2026 21:59 | 7 | 96.06 |
| 07/24/2026 21:59 | 100 | 96.06 |
| 07/24/2026 21:59 | 30 | 96.06 |
| 07/24/2026 21:59 | 82 | 96.05 |
| 07/24/2026 21:59 | 100 | 96.04 |
| 07/24/2026 21:59 | 4 | 96.04 |
| 07/24/2026 21:59 | 20 | 96.05 |
| 07/24/2026 21:59 | 5 | 96.05 |
| 07/24/2026 21:59 | 1 | 96.05 |
| 07/24/2026 21:59 | 100 | 96.05 |
| 07/24/2026 21:59 | 17 | 96.05 |
| 07/24/2026 21:59 | 100 | 96.05 |
| 07/24/2026 21:59 | 100 | 96.05 |
| 07/24/2026 21:59 | 6 | 96.05 |
| 07/24/2026 21:59 | 10 | 96.05 |
| 07/24/2026 21:59 | 52 | 96.05 |
| 07/24/2026 21:59 | 1 | 96.05 |
| 07/24/2026 21:59 | 1 | 96.05 |
| 07/24/2026 21:59 | 100 | 96.05 |
| 07/24/2026 21:59 | 100 | 96.05 |
| 07/24/2026 21:59 | 1 | 96.05 |
| 07/24/2026 21:59 | 99 | 96.05 |
| 07/24/2026 21:59 | 69 | 96.08 |
| 07/24/2026 21:59 | 100 | 96.08 |
| 07/24/2026 21:59 | 100 | 96.09 |
| 07/24/2026 21:59 | 99 | 96.06 |
| 07/24/2026 21:59 | 1 | 96.07 |
| 07/24/2026 21:59 | 99 | 96.07 |
| 07/24/2026 21:59 | 100 | 96.07 |
| 07/24/2026 21:59 | 1 | 96.09 |
| 07/24/2026 21:59 | 47 | 96.08 |
| 07/24/2026 21:59 | 100 | 96.08 |
| 07/24/2026 21:59 | 50 | 96.08 |
| 07/24/2026 21:59 | 29 | 96.08 |
| 07/24/2026 21:59 | 2 | 96.08 |
| 07/24/2026 21:59 | 1 | 96.08 |
| 07/24/2026 21:59 | 1 | 96.08 |
| 07/24/2026 21:59 | 1 | 96.08 |
| 07/24/2026 21:59 | 81 | 96.08 |
| 07/24/2026 21:59 | 13 | 96.08 |
| 07/24/2026 21:59 | 4 | 96.08 |
| 07/24/2026 21:59 | 3 | 96.08 |
| 07/24/2026 21:59 | 100 | 96.08 |
| 07/24/2026 21:59 | 3 | 96.08 |
| 07/24/2026 21:59 | 30 | 96.08 |
| 07/24/2026 21:59 | 300 | 96.08 |
| 07/24/2026 21:59 | 3 | 96.08 |
| 07/24/2026 21:59 | 29 | 96.08 |
| 07/24/2026 21:59 | 185 | 96.08 |
| 07/24/2026 21:59 | 115 | 96.08 |
| 07/24/2026 21:59 | 37 | 96.08 |
| 07/24/2026 21:59 | 163 | 96.08 |
| 07/24/2026 21:59 | 165 | 96.09 |
| 07/24/2026 21:59 | 100 | 96.09 |
| 07/24/2026 21:59 | 28 | 96.09 |
| 07/24/2026 21:59 | 100 | 96.08 |
| 07/24/2026 21:59 | 15 | 96.08 |
| 07/24/2026 21:59 | 83 | 96.08 |
| 07/24/2026 21:59 | 1 | 96.08 |
| 07/24/2026 21:59 | 1 | 96.08 |
| 07/24/2026 21:59 | 15 | 96.08 |
| 07/24/2026 21:59 | 10 | 96.08 |
| 07/24/2026 21:59 | 100 | 96.08 |
| 07/24/2026 21:59 | 100 | 96.08 |
| 07/24/2026 21:59 | 1 | 96.08 |
| 07/24/2026 21:59 | 100 | 96.08 |
| 07/24/2026 21:59 | 100 | 96.08 |
| 07/24/2026 21:59 | 100 | 96.08 |
| 07/24/2026 21:59 | 76 | 96.08 |
| 07/24/2026 21:59 | 17 | 96.08 |
| 07/24/2026 21:59 | 2 | 96.08 |
| 07/24/2026 21:59 | 1 | 96.08 |
| 07/24/2026 21:59 | 9 | 96.08 |
| 07/24/2026 21:59 | 1 | 96.08 |
| 07/24/2026 21:59 | 7 | 96.08 |
| 07/24/2026 21:59 | 1 | 96.08 |
| 07/24/2026 21:59 | 1 | 96.08 |
| 07/24/2026 21:59 | 1 | 96.08 |
| 07/24/2026 21:59 | 1 | 96.08 |
| 07/24/2026 21:59 | 100 | 96.08 |
| 07/24/2026 21:59 | 100 | 96.095 |
| 07/24/2026 21:59 | 20 | 96.09 |
| 07/24/2026 21:59 | 76 | 96.09 |
| 07/24/2026 21:59 | 200 | 96.10 |
| 07/24/2026 21:59 | 2 | 96.10 |
| 07/24/2026 21:59 | 27 | 96.10 |
| 07/24/2026 21:59 | 300 | 96.10 |
| 07/24/2026 21:59 | 1 | 96.09 |
| 07/24/2026 21:59 | 74 | 96.11 |
| 07/24/2026 21:59 | 26 | 96.11 |
| 07/24/2026 21:59 | 68 | 96.11 |
| 07/24/2026 21:59 | 27 | 96.10 |
| 07/24/2026 21:59 | 76 | 96.10 |
| 07/24/2026 21:59 | 100 | 96.09 |
| 07/24/2026 21:59 | 166 | 96.09 |
| 07/24/2026 21:59 | 91 | 96.10 |
| 07/24/2026 21:59 | 99 | 96.10 |
| 07/24/2026 21:59 | 1 | 96.10 |
| 07/24/2026 21:59 | 109 | 96.10 |
| 07/24/2026 21:59 | 309 | 96.10 |
| 07/24/2026 21:59 | 200 | 96.10 |
| 07/24/2026 21:59 | 64 | 96.10 |
| 07/24/2026 21:59 | 100 | 96.10 |
| 07/24/2026 21:59 | 100 | 96.10 |
| 07/24/2026 21:59 | 100 | 96.10 |
| 07/24/2026 21:59 | 100 | 96.10 |
| 07/24/2026 21:59 | 200 | 96.10 |
| 07/24/2026 21:59 | 100 | 96.10 |
| 07/24/2026 21:59 | 100 | 96.10 |
| 07/24/2026 21:59 | 100 | 96.10 |
| 07/24/2026 21:59 | 100 | 96.10 |
| 07/24/2026 21:59 | 60 | 96.10 |
| 07/24/2026 21:59 | 10 | 96.10 |
| 07/24/2026 21:59 | 100 | 96.10 |
| 07/24/2026 21:59 | 25 | 96.10 |
| 07/24/2026 21:59 | 12 | 96.10 |
| 07/24/2026 21:59 | 100 | 96.12 |
| 07/24/2026 21:59 | 66 | 96.12 |
| 07/24/2026 21:59 | 100 | 96.12 |
| 07/24/2026 21:59 | 63 | 96.10 |
| 07/24/2026 21:59 | 97 | 96.10 |
| 07/24/2026 21:59 | 40 | 96.11 |
| 07/24/2026 21:59 | 1 | 96.10 |
| 07/24/2026 21:59 | 2 | 96.10 |
| 07/24/2026 21:59 | 100 | 96.11 |
| 07/24/2026 21:59 | 100 | 96.11 |
| 07/24/2026 21:59 | 100 | 96.12 |
| 07/24/2026 21:59 | 100 | 96.12 |
| 07/24/2026 21:59 | 200 | 96.12 |
| 07/24/2026 21:59 | 100 | 96.13 |
| 07/24/2026 21:59 | 100 | 96.14 |
| 07/24/2026 21:59 | 100 | 96.16 |
| 07/24/2026 21:59 | 66 | 96.16 |
| 07/24/2026 21:59 | 34 | 96.16 |
| 07/24/2026 21:59 | 66 | 96.16 |
| 07/24/2026 21:59 | 34 | 96.16 |
| 07/24/2026 21:59 | 300 | 96.16 |
| 07/24/2026 21:59 | 80 | 96.16 |
| 07/24/2026 21:59 | 200 | 96.16 |
| 07/24/2026 21:59 | 2 | 96.16 |
| 07/24/2026 21:59 | 50 | 96.16 |
| 07/24/2026 21:59 | 33 | 96.16 |
| 07/24/2026 21:59 | 53 | 96.16 |
| 07/24/2026 21:59 | 68 | 96.17 |
| 07/24/2026 21:59 | 32 | 96.17 |
| 07/24/2026 21:59 | 50 | 96.17 |
| 07/24/2026 21:59 | 50 | 96.17 |
| 07/24/2026 21:59 | 100 | 96.17 |
| 07/24/2026 21:59 | 100 | 96.17 |
| 07/24/2026 21:59 | 100 | 96.17 |
| 07/24/2026 21:59 | 156 | 96.17 |
| 07/24/2026 21:59 | 100 | 96.18 |
| 07/24/2026 21:59 | 100 | 96.18 |
| 07/24/2026 21:59 | 21 | 96.17 |
| 07/24/2026 21:59 | 100 | 96.17 |
| 07/24/2026 21:59 | 163 | 96.17 |
| 07/24/2026 21:59 | 14 | 96.16 |
| 07/24/2026 21:59 | 100 | 96.18 |
| 07/24/2026 21:59 | 2 | 96.18 |
| 07/24/2026 21:59 | 197 | 96.18 |
| 07/24/2026 21:59 | 1 | 96.18 |
| 07/24/2026 21:59 | 2 | 96.18 |
| 07/24/2026 21:59 | 18 | 96.17 |
| 07/24/2026 21:59 | 100 | 96.17 |
| 07/24/2026 21:59 | 100 | 96.18 |
| 07/24/2026 21:59 | 100 | 96.18 |
| 07/24/2026 21:59 | 100 | 96.18 |
| 07/24/2026 21:59 | 100 | 96.18 |
| 07/24/2026 21:59 | 11 | 96.18 |
| 07/24/2026 21:59 | 200 | 96.18 |
| 07/24/2026 21:59 | 1 | 96.18 |
| 07/24/2026 21:59 | 50 | 96.18 |
| 07/24/2026 21:59 | 1 | 96.18 |
| 07/24/2026 21:59 | 50 | 96.18 |
| 07/24/2026 21:59 | 4 | 96.18 |
| 07/24/2026 21:59 | 1 | 96.18 |
| 07/24/2026 21:59 | 22 | 96.18 |
| 07/24/2026 21:59 | 74 | 96.17 |
| 07/24/2026 21:59 | 13 | 96.17 |
| 07/24/2026 21:59 | 200 | 96.17 |
| 07/24/2026 21:59 | 13 | 96.17 |
| 07/24/2026 21:59 | 200 | 96.17 |
| 07/24/2026 21:59 | 13 | 96.17 |
| 07/24/2026 21:59 | 100 | 96.17 |
| 07/24/2026 21:59 | 100 | 96.17 |
| 07/24/2026 21:59 | 15 | 96.17 |
| 07/24/2026 21:59 | 1 | 96.17 |
| 07/24/2026 21:59 | 16 | 96.17 |
| 07/24/2026 21:59 | 9 | 96.17 |
| 07/24/2026 21:59 | 3 | 96.17 |
| 07/24/2026 21:59 | 23 | 96.17 |
| 07/24/2026 21:59 | 1 | 96.17 |
| 07/24/2026 21:59 | 200 | 96.17 |
| 07/24/2026 21:59 | 12 | 96.17 |
| 07/24/2026 21:59 | 9 | 96.17 |
| 07/24/2026 21:59 | 1 | 96.17 |
| 07/24/2026 21:59 | 102 | 96.15 |
| 07/24/2026 21:59 | 2 | 96.16 |
| 07/24/2026 21:59 | 97 | 96.16 |
| 07/24/2026 21:59 | 3 | 96.16 |
| 07/24/2026 21:59 | 100 | 96.16 |
| 07/24/2026 21:59 | 35 | 96.16 |
| 07/24/2026 21:59 | 57 | 96.16 |
| 07/24/2026 21:59 | 63 | 96.16 |
| 07/24/2026 21:59 | 40 | 96.16 |
| 07/24/2026 21:59 | 100 | 96.16 |
| 07/24/2026 21:59 | 100 | 96.16 |
| 07/24/2026 21:59 | 100 | 96.16 |
| 07/24/2026 21:59 | 100 | 96.16 |
| 07/24/2026 21:59 | 10 | 96.16 |
| 07/24/2026 21:59 | 90 | 96.16 |
| 07/24/2026 21:59 | 100 | 96.16 |
| 07/24/2026 21:59 | 100 | 96.16 |
| 07/24/2026 21:59 | 100 | 96.16 |
| 07/24/2026 21:59 | 2 | 96.16 |
| 07/24/2026 21:59 | 100 | 96.16 |
| 07/24/2026 21:59 | 100 | 96.16 |
| 07/24/2026 21:59 | 300 | 96.16 |
| 07/24/2026 21:59 | 24 | 96.16 |
| 07/24/2026 21:59 | 5 | 96.15 |
| 07/24/2026 21:59 | 1 | 96.15 |
| 07/24/2026 21:59 | 19 | 96.15 |
| 07/24/2026 21:59 | 44 | 96.14 |
| 07/24/2026 21:59 | 30 | 96.14 |
| 07/24/2026 21:59 | 96 | 96.14 |
| 07/24/2026 21:59 | 23 | 96.14 |
| 07/24/2026 21:59 | 45 | 96.14 |
| 07/24/2026 21:59 | 80 | 96.13 |
| 07/24/2026 21:59 | 3 | 96.13 |
| 07/24/2026 21:59 | 17 | 96.13 |
| 07/24/2026 21:59 | 100 | 96.13 |
| 07/24/2026 21:59 | 55 | 96.13 |
| 07/24/2026 21:59 | 100 | 96.13 |
| 07/24/2026 21:59 | 100 | 96.13 |
| 07/24/2026 21:59 | 100 | 96.13 |
| 07/24/2026 21:59 | 100 | 96.13 |
| 07/24/2026 21:59 | 1 | 96.13 |
| 07/24/2026 21:59 | 99 | 96.13 |
| 07/24/2026 21:59 | 1 | 96.13 |
| 07/24/2026 21:59 | 100 | 96.13 |
| 07/24/2026 21:59 | 100 | 96.15 |
| 07/24/2026 21:59 | 100 | 96.15 |
| 07/24/2026 21:59 | 66 | 96.16 |
| 07/24/2026 21:59 | 2 | 96.16 |
| 07/24/2026 21:59 | 1 | 96.16 |
| 07/24/2026 21:59 | 1 | 96.16 |
| 07/24/2026 21:59 | 6 | 96.16 |
| 07/24/2026 21:59 | 100 | 96.16 |
| 07/24/2026 21:59 | 100 | 96.16 |
| 07/24/2026 21:59 | 100 | 96.17 |
| 07/24/2026 21:59 | 100 | 96.17 |
| 07/24/2026 21:59 | 100 | 96.17 |
| 07/24/2026 21:59 | 315 | 96.17 |
| 07/24/2026 21:59 | 229 | 96.18 |
| 07/24/2026 21:59 | 100 | 96.19 |
| 07/24/2026 21:59 | 13 | 96.20 |
| 07/24/2026 21:59 | 6 | 96.20 |
| 07/24/2026 21:59 | 94 | 96.20 |
| 07/24/2026 21:59 | 100 | 96.18 |
| 07/24/2026 21:59 | 200 | 96.18 |
| 07/24/2026 21:59 | 88 | 96.19 |
| 07/24/2026 21:59 | 12 | 96.19 |
| 07/24/2026 21:59 | 11 | 96.19 |
| 07/24/2026 21:59 | 57 | 96.19 |
| 07/24/2026 21:59 | 32 | 96.19 |
| 07/24/2026 21:59 | 100 | 96.205 |
| 07/24/2026 21:59 | 1 | 96.20 |
| 07/24/2026 21:59 | 100 | 96.21 |
| 07/24/2026 21:59 | 100 | 96.21 |
| 07/24/2026 21:59 | 100 | 96.21 |
| 07/24/2026 21:59 | 100 | 96.21 |
| 07/24/2026 21:59 | 100 | 96.21 |
| 07/24/2026 21:59 | 100 | 96.21 |
| 07/24/2026 21:59 | 100 | 96.21 |
| 07/24/2026 21:59 | 100 | 96.21 |
| 07/24/2026 21:58 | 96 | 96.22 |
| 07/24/2026 21:58 | 100 | 96.22 |
| 07/24/2026 21:58 | 100 | 96.22 |
| 07/24/2026 21:58 | 100 | 96.22 |
| 07/24/2026 21:58 | 17 | 96.22 |
| 07/24/2026 21:58 | 100 | 96.23 |
| 07/24/2026 21:58 | 100 | 96.23 |
| 07/24/2026 21:58 | 98 | 96.23 |
| 07/24/2026 21:58 | 29 | 96.25 |
| 07/24/2026 21:58 | 10 | 96.25 |
| 07/24/2026 21:58 | 54 | 96.25 |
| 07/24/2026 21:58 | 46 | 96.25 |
| 07/24/2026 21:58 | 10 | 96.25 |
| 07/24/2026 21:58 | 300 | 96.25 |
| 07/24/2026 21:58 | 13 | 96.25 |
| 07/24/2026 21:58 | 400 | 96.25 |
| 07/24/2026 21:58 | 21 | 96.25 |
| 07/24/2026 21:58 | 100 | 96.25 |
| 07/24/2026 21:58 | 100 | 96.23 |
| 07/24/2026 21:58 | 100 | 96.23 |
| 07/24/2026 21:58 | 100 | 96.23 |
| 07/24/2026 21:58 | 60 | 96.23 |
| 07/24/2026 21:58 | 100 | 96.23 |
| 07/24/2026 21:58 | 100 | 96.23 |
| 07/24/2026 21:58 | 20 | 96.23 |
| 07/24/2026 21:58 | 21 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 24 | 96.24 |
| 07/24/2026 21:58 | 24 | 96.24 |
| 07/24/2026 21:58 | 122 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 170 | 96.24 |
| 07/24/2026 21:58 | 1 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 6 | 96.25 |
| 07/24/2026 21:58 | 2 | 96.25 |
| 07/24/2026 21:58 | 88 | 96.26 |
| 07/24/2026 21:58 | 9 | 96.26 |
| 07/24/2026 21:58 | 3 | 96.26 |
| 07/24/2026 21:58 | 100 | 96.26 |
| 07/24/2026 21:58 | 59 | 96.26 |
| 07/24/2026 21:58 | 1 | 96.26 |
| 07/24/2026 21:58 | 40 | 96.26 |
| 07/24/2026 21:58 | 17 | 96.26 |
| 07/24/2026 21:58 | 23 | 96.26 |
| 07/24/2026 21:58 | 177 | 96.26 |
| 07/24/2026 21:58 | 6 | 96.26 |
| 07/24/2026 21:58 | 21 | 96.26 |
| 07/24/2026 21:58 | 100 | 96.26 |
| 07/24/2026 21:58 | 300 | 96.26 |
| 07/24/2026 21:58 | 200 | 96.26 |
| 07/24/2026 21:58 | 100 | 96.27 |
| 07/24/2026 21:58 | 1 | 96.27 |
| 07/24/2026 21:58 | 200 | 96.27 |
| 07/24/2026 21:58 | 80 | 96.27 |
| 07/24/2026 21:58 | 200 | 96.27 |
| 07/24/2026 21:58 | 2 | 96.27 |
| 07/24/2026 21:58 | 100 | 96.27 |
| 07/24/2026 21:58 | 300 | 96.27 |
| 07/24/2026 21:58 | 100 | 96.27 |
| 07/24/2026 21:58 | 200 | 96.29 |
| 07/24/2026 21:58 | 300 | 96.29 |
| 07/24/2026 21:58 | 9 | 96.29 |
| 07/24/2026 21:58 | 18 | 96.29 |
| 07/24/2026 21:58 | 7 | 96.275 |
| 07/24/2026 21:58 | 100 | 96.26 |
| 07/24/2026 21:58 | 200 | 96.26 |
| 07/24/2026 21:58 | 100 | 96.26 |
| 07/24/2026 21:58 | 35 | 96.26 |
| 07/24/2026 21:58 | 12 | 96.26 |
| 07/24/2026 21:58 | 53 | 96.26 |
| 07/24/2026 21:58 | 1 | 96.26 |
| 07/24/2026 21:58 | 1 | 96.26 |
| 07/24/2026 21:58 | 2 | 96.26 |
| 07/24/2026 21:58 | 10 | 96.26 |
| 07/24/2026 21:58 | 17 | 96.26 |
| 07/24/2026 21:58 | 11 | 96.29 |
| 07/24/2026 21:58 | 76 | 96.29 |
| 07/24/2026 21:58 | 100 | 96.28 |
| 07/24/2026 21:58 | 100 | 96.28 |
| 07/24/2026 21:58 | 20 | 96.28 |
| 07/24/2026 21:58 | 19 | 96.28 |
| 07/24/2026 21:58 | 100 | 96.27 |
| 07/24/2026 21:58 | 1 | 96.27 |
| 07/24/2026 21:58 | 105 | 96.27 |
| 07/24/2026 21:58 | 100 | 96.27 |
| 07/24/2026 21:58 | 100 | 96.27 |
| 07/24/2026 21:58 | 50 | 96.27 |
| 07/24/2026 21:58 | 100 | 96.27 |
| 07/24/2026 21:58 | 200 | 96.27 |
| 07/24/2026 21:58 | 100 | 96.27 |
| 07/24/2026 21:58 | 100 | 96.27 |
| 07/24/2026 21:58 | 100 | 96.27 |
| 07/24/2026 21:58 | 132 | 96.27 |
| 07/24/2026 21:58 | 76 | 96.28 |
| 07/24/2026 21:58 | 100 | 96.30 |
| 07/24/2026 21:58 | 15 | 96.30 |
| 07/24/2026 21:58 | 85 | 96.30 |
| 07/24/2026 21:58 | 1 | 96.30 |
| 07/24/2026 21:58 | 3 | 96.30 |
| 07/24/2026 21:58 | 40 | 96.29 |
| 07/24/2026 21:58 | 33 | 96.29 |
| 07/24/2026 21:58 | 42 | 96.285 |
| 07/24/2026 21:58 | 68 | 96.27 |
| 07/24/2026 21:58 | 20 | 96.29 |
| 07/24/2026 21:58 | 47 | 96.29 |
| 07/24/2026 21:58 | 100 | 96.29 |
| 07/24/2026 21:58 | 100 | 96.28 |
| 07/24/2026 21:58 | 100 | 96.28 |
| 07/24/2026 21:58 | 1 | 96.28 |
| 07/24/2026 21:58 | 4 | 96.28 |
| 07/24/2026 21:58 | 100 | 96.28 |
| 07/24/2026 21:58 | 100 | 96.28 |
| 07/24/2026 21:58 | 1 | 96.28 |
| 07/24/2026 21:58 | 1 | 96.28 |
| 07/24/2026 21:58 | 65 | 96.27 |
| 07/24/2026 21:58 | 100 | 96.27 |
| 07/24/2026 21:58 | 97 | 96.27 |
| 07/24/2026 21:58 | 38 | 96.27 |
| 07/24/2026 21:58 | 97 | 96.27 |
| 07/24/2026 21:58 | 3 | 96.27 |
| 07/24/2026 21:58 | 97 | 96.27 |
| 07/24/2026 21:58 | 31 | 96.27 |
| 07/24/2026 21:58 | 100 | 96.27 |
| 07/24/2026 21:58 | 100 | 96.27 |
| 07/24/2026 21:58 | 69 | 96.27 |
| 07/24/2026 21:58 | 31 | 96.27 |
| 07/24/2026 21:58 | 69 | 96.27 |
| 07/24/2026 21:58 | 100 | 96.27 |
| 07/24/2026 21:58 | 100 | 96.27 |
| 07/24/2026 21:58 | 100 | 96.27 |
| 07/24/2026 21:58 | 3 | 96.27 |
| 07/24/2026 21:58 | 100 | 96.27 |
| 07/24/2026 21:58 | 100 | 96.27 |
| 07/24/2026 21:58 | 3 | 96.27 |
| 07/24/2026 21:58 | 100 | 96.26 |
| 07/24/2026 21:58 | 2 | 96.26 |
| 07/24/2026 21:58 | 30 | 96.26 |
| 07/24/2026 21:58 | 100 | 96.26 |
| 07/24/2026 21:58 | 100 | 96.26 |
| 07/24/2026 21:58 | 2 | 96.26 |
| 07/24/2026 21:58 | 1 | 96.26 |
| 07/24/2026 21:58 | 14 | 96.26 |
| 07/24/2026 21:58 | 100 | 96.26 |
| 07/24/2026 21:58 | 100 | 96.26 |
| 07/24/2026 21:58 | 1 | 96.26 |
| 07/24/2026 21:58 | 5 | 96.26 |
| 07/24/2026 21:58 | 4 | 96.26 |
| 07/24/2026 21:58 | 2 | 96.26 |
| 07/24/2026 21:58 | 14 | 96.26 |
| 07/24/2026 21:58 | 19 | 96.25 |
| 07/24/2026 21:58 | 25 | 96.25 |
| 07/24/2026 21:58 | 86 | 96.25 |
| 07/24/2026 21:58 | 100 | 96.25 |
| 07/24/2026 21:58 | 14 | 96.25 |
| 07/24/2026 21:58 | 52 | 96.25 |
| 07/24/2026 21:58 | 4 | 96.25 |
| 07/24/2026 21:58 | 13 | 96.25 |
| 07/24/2026 21:58 | 3 | 96.25 |
| 07/24/2026 21:58 | 6 | 96.25 |
| 07/24/2026 21:58 | 100 | 96.25 |
| 07/24/2026 21:58 | 100 | 96.25 |
| 07/24/2026 21:58 | 10 | 96.25 |
| 07/24/2026 21:58 | 100 | 96.25 |
| 07/24/2026 21:58 | 100 | 96.25 |
| 07/24/2026 21:58 | 200 | 96.25 |
| 07/24/2026 21:58 | 85 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 15 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 53 | 96.24 |
| 07/24/2026 21:58 | 47 | 96.24 |
| 07/24/2026 21:58 | 25 | 96.24 |
| 07/24/2026 21:58 | 75 | 96.24 |
| 07/24/2026 21:58 | 25 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 53 | 96.24 |
| 07/24/2026 21:58 | 47 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 47 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 1 | 96.24 |
| 07/24/2026 21:58 | 400 | 96.24 |
| 07/24/2026 21:58 | 1 | 96.24 |
| 07/24/2026 21:58 | 4 | 96.24 |
| 07/24/2026 21:58 | 20 | 96.24 |
| 07/24/2026 21:58 | 20 | 96.24 |
| 07/24/2026 21:58 | 20 | 96.24 |
| 07/24/2026 21:58 | 30 | 96.24 |
| 07/24/2026 21:58 | 70 | 96.24 |
| 07/24/2026 21:58 | 3 | 96.24 |
| 07/24/2026 21:58 | 1 | 96.24 |
| 07/24/2026 21:58 | 16 | 96.24 |
| 07/24/2026 21:58 | 2 | 96.23 |
| 07/24/2026 21:58 | 105 | 96.22 |
| 07/24/2026 21:58 | 50 | 96.21 |
| 07/24/2026 21:58 | 5 | 96.20 |
| 07/24/2026 21:58 | 100 | 96.19 |
| 07/24/2026 21:58 | 5 | 96.19 |
| 07/24/2026 21:58 | 100 | 96.19 |
| 07/24/2026 21:58 | 100 | 96.19 |
| 07/24/2026 21:58 | 100 | 96.19 |
| 07/24/2026 21:58 | 2 | 96.19 |
| 07/24/2026 21:58 | 2 | 96.19 |
| 07/24/2026 21:58 | 1 | 96.19 |
| 07/24/2026 21:58 | 100 | 96.20 |
| 07/24/2026 21:58 | 13 | 96.23 |
| 07/24/2026 21:58 | 17 | 96.22 |
| 07/24/2026 21:58 | 80 | 96.22 |
| 07/24/2026 21:58 | 100 | 96.20 |
| 07/24/2026 21:58 | 100 | 96.20 |
| 07/24/2026 21:58 | 50 | 96.20 |
| 07/24/2026 21:58 | 50 | 96.20 |
| 07/24/2026 21:58 | 100 | 96.21 |
| 07/24/2026 21:58 | 100 | 96.21 |
| 07/24/2026 21:58 | 287 | 96.22 |
| 07/24/2026 21:58 | 80 | 96.22 |
| 07/24/2026 21:58 | 100 | 96.22 |
| 07/24/2026 21:58 | 40 | 96.24 |
| 07/24/2026 21:58 | 16 | 96.24 |
| 07/24/2026 21:58 | 40 | 96.24 |
| 07/24/2026 21:58 | 56 | 96.225 |
| 07/24/2026 21:58 | 44 | 96.225 |
| 07/24/2026 21:58 | 56 | 96.225 |
| 07/24/2026 21:58 | 15 | 96.23 |
| 07/24/2026 21:58 | 150 | 96.23 |
| 07/24/2026 21:58 | 40 | 96.24 |
| 07/24/2026 21:58 | 80 | 96.225 |
| 07/24/2026 21:58 | 75 | 96.25 |
| 07/24/2026 21:58 | 16 | 96.25 |
| 07/24/2026 21:58 | 40 | 96.23 |
| 07/24/2026 21:58 | 16 | 96.23 |
| 07/24/2026 21:58 | 30 | 96.23 |
| 07/24/2026 21:58 | 20 | 96.23 |
| 07/24/2026 21:58 | 493 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 9 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 200 | 96.24 |
| 07/24/2026 21:58 | 300 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 50 | 96.24 |
| 07/24/2026 21:58 | 96 | 96.24 |
| 07/24/2026 21:58 | 16 | 96.24 |
| 07/24/2026 21:58 | 56 | 96.23 |
| 07/24/2026 21:58 | 15 | 96.23 |
| 07/24/2026 21:58 | 71 | 96.22 |
| 07/24/2026 21:58 | 15 | 96.22 |
| 07/24/2026 21:58 | 56 | 96.22 |
| 07/24/2026 21:58 | 100 | 96.19 |
| 07/24/2026 21:58 | 40 | 96.19 |
| 07/24/2026 21:58 | 130 | 96.19 |
| 07/24/2026 21:58 | 13 | 96.20 |
| 07/24/2026 21:58 | 100 | 96.20 |
| 07/24/2026 21:58 | 30 | 96.19 |
| 07/24/2026 21:58 | 100 | 96.20 |
| 07/24/2026 21:58 | 72 | 96.20 |
| 07/24/2026 21:58 | 28 | 96.20 |
| 07/24/2026 21:58 | 173 | 96.22 |
| 07/24/2026 21:58 | 200 | 96.22 |
| 07/24/2026 21:58 | 40 | 96.26 |
| 07/24/2026 21:58 | 42 | 96.26 |
| 07/24/2026 21:58 | 82 | 96.23 |
| 07/24/2026 21:58 | 100 | 96.23 |
| 07/24/2026 21:58 | 36 | 96.23 |
| 07/24/2026 21:58 | 42 | 96.27 |
| 07/24/2026 21:58 | 42 | 96.24 |
| 07/24/2026 21:58 | 157 | 96.24 |
| 07/24/2026 21:58 | 190 | 96.24 |
| 07/24/2026 21:58 | 100 | 96.24 |
| 07/24/2026 21:58 | 42 | 96.29 |
| 07/24/2026 21:58 | 38 | 96.25 |
| 07/24/2026 21:58 | 187 | 96.25 |
| 07/24/2026 21:58 | 13 | 96.25 |
| 07/24/2026 21:58 | 70 | 96.27 |
| 07/24/2026 21:58 | 44 | 96.28 |
| 07/24/2026 21:58 | 100 | 96.28 |
| 07/24/2026 21:58 | 44 | 96.32 |
| 07/24/2026 21:58 | 100 | 96.30 |
| 07/24/2026 21:58 | 100 | 96.30 |
| 07/24/2026 21:58 | 100 | 96.31 |
| 07/24/2026 21:58 | 220 | 96.31 |
| 07/24/2026 21:58 | 100 | 96.31 |
| 07/24/2026 21:58 | 44 | 96.32 |
| 07/24/2026 21:58 | 1 | 96.36 |
| 07/24/2026 21:58 | 44 | 96.32 |
| 07/24/2026 21:58 | 14 | 96.36 |
| 07/24/2026 21:58 | 40 | 96.36 |
| 07/24/2026 21:58 | 14 | 96.35 |
| 07/24/2026 21:58 | 42 | 96.35 |
| 07/24/2026 21:58 | 42 | 96.31 |
| 07/24/2026 21:58 | 40 | 96.35 |
| 07/24/2026 21:58 | 42 | 96.35 |
| 07/24/2026 21:58 | 100 | 96.35 |
| 07/24/2026 21:58 | 51 | 96.37 |
| 07/24/2026 21:58 | 100 | 96.36 |
| 07/24/2026 21:58 | 42 | 96.36 |
| 07/24/2026 21:58 | 100 | 96.33 |
| 07/24/2026 21:58 | 35 | 96.38 |
| 07/24/2026 21:58 | 100 | 96.38 |
| 07/24/2026 21:58 | 100 | 96.38 |
| 07/24/2026 21:58 | 100 | 96.38 |
| 07/24/2026 21:58 | 2 | 96.38 |
| 07/24/2026 21:58 | 7 | 96.35 |
| 07/24/2026 21:58 | 40 | 96.35 |
| 07/24/2026 21:58 | 24 | 96.30 |
| 07/24/2026 21:58 | 20 | 96.30 |
| 07/24/2026 21:58 | 100 | 96.31 |
| 07/24/2026 21:58 | 42 | 96.36 |
| 07/24/2026 21:58 | 15 | 96.36 |
| 07/24/2026 21:58 | 14 | 96.35 |
| 07/24/2026 21:58 | 42 | 96.35 |
| 07/24/2026 21:58 | 1 | 96.31 |
| 07/24/2026 21:58 | 42 | 96.31 |
| 07/24/2026 21:58 | 2 | 96.35 |
| 07/24/2026 21:58 | 40 | 96.34 |
| 07/24/2026 21:58 | 44 | 96.34 |
| 07/24/2026 21:58 | 9 | 96.31 |
| 07/24/2026 21:58 | 100 | 96.31 |
| 07/24/2026 21:58 | 100 | 96.31 |
| 07/24/2026 21:58 | 100 | 96.31 |
| 07/24/2026 21:58 | 78 | 96.31 |
| 07/24/2026 21:58 | 22 | 96.31 |
| 07/24/2026 21:58 | 40 | 96.32 |
| 07/24/2026 21:58 | 42 | 96.33 |
| 07/24/2026 21:58 | 15 | 96.38 |
| 07/24/2026 21:58 | 38 | 96.38 |
| 07/24/2026 21:58 | 15 | 96.37 |
| 07/24/2026 21:58 | 38 | 96.37 |
| 07/24/2026 21:58 | 20 | 96.36 |
| 07/24/2026 21:58 | 40 | 96.32 |
| 07/24/2026 21:58 | 38 | 96.33 |
| 07/24/2026 21:58 | 16 | 96.39 |
| 07/24/2026 21:58 | 100 | 96.38 |
| 07/24/2026 21:58 | 14 | 96.38 |
| 07/24/2026 21:58 | 14 | 96.37 |
| 07/24/2026 21:58 | 15 | 96.36 |
| 07/24/2026 21:58 | 40 | 96.35 |
| 07/24/2026 21:58 | 38 | 96.35 |
| 07/24/2026 21:58 | 100 | 96.32 |
| 07/24/2026 21:58 | 38 | 96.32 |
| 07/24/2026 21:58 | 62 | 96.32 |
| 07/24/2026 21:58 | 38 | 96.33 |
| 07/24/2026 21:58 | 100 | 96.37 |
| 07/24/2026 21:58 | 5 | 96.36 |
| 07/24/2026 21:58 | 60 | 96.35 |
| 07/24/2026 21:58 | 1 | 96.33 |
| 07/24/2026 21:58 | 100 | 96.33 |
| 07/24/2026 21:58 | 20 | 96.34 |
| 07/24/2026 21:58 | 46 | 96.35 |
| 07/24/2026 21:58 | 26 | 96.42 |
| 07/24/2026 21:58 | 20 | 96.41 |
| 07/24/2026 21:58 | 14 | 96.41 |
| 07/24/2026 21:58 | 100 | 96.39 |
| 07/24/2026 21:58 | 100 | 96.38 |
| 07/24/2026 21:58 | 15 | 96.38 |
| 07/24/2026 21:58 | 46 | 96.35 |
| 07/24/2026 21:58 | 1 | 96.39 |
| 07/24/2026 21:58 | 15 | 96.36 |
| 07/24/2026 21:58 | 15 | 96.38 |
| 07/24/2026 21:58 | 15 | 96.38 |
| 07/24/2026 21:58 | 15 | 96.37 |
| 07/24/2026 21:58 | 56 | 96.36 |
| 07/24/2026 21:58 | 4 | 96.36 |
| 07/24/2026 21:58 | 113 | 96.36 |
| 07/24/2026 21:58 | 43 | 96.36 |
| 07/24/2026 21:58 | 42 | 96.35 |
| 07/24/2026 21:58 | 100 | 96.35 |
| 07/24/2026 21:58 | 100 | 96.36 |
| 07/24/2026 21:58 | 173 | 96.36 |
| 07/24/2026 21:58 | 20 | 96.36 |
| 07/24/2026 21:58 | 84 | 96.36 |
| 07/24/2026 21:58 | 100 | 96.36 |
| 07/24/2026 21:58 | 38 | 96.38 |
| 07/24/2026 21:58 | 14 | 96.42 |
| 07/24/2026 21:58 | 100 | 96.41 |
| 07/24/2026 21:58 | 32 | 96.40 |
| 07/24/2026 21:58 | 14 | 96.40 |
| 07/24/2026 21:58 | 32 | 96.40 |
| 07/24/2026 21:58 | 14 | 96.39 |
| 07/24/2026 21:58 | 32 | 96.39 |
| 07/24/2026 21:58 | 100 | 96.35 |
| 07/24/2026 21:58 | 32 | 96.36 |
| 07/24/2026 21:58 | 5 | 96.41 |
| 07/24/2026 21:58 | 32 | 96.41 |
| 07/24/2026 21:58 | 100 | 96.40 |
| 07/24/2026 21:58 | 14 | 96.40 |
| 07/24/2026 21:58 | 32 | 96.40 |
| 07/24/2026 21:58 | 15 | 96.39 |
| 07/24/2026 21:58 | 32 | 96.39 |
| 07/24/2026 21:58 | 50 | 96.36 |
| 07/24/2026 21:58 | 32 | 96.37 |
| 07/24/2026 21:58 | 39 | 96.43 |
| 07/24/2026 21:58 | 100 | 96.43 |
| 07/24/2026 21:58 | 100 | 96.43 |
| 07/24/2026 21:58 | 100 | 96.43 |
| 07/24/2026 21:58 | 100 | 96.43 |
| 07/24/2026 21:58 | 100 | 96.43 |
| 07/24/2026 21:58 | 16 | 96.43 |
| 07/24/2026 21:58 | 100 | 96.42 |
| 07/24/2026 21:58 | 4 | 96.43 |
| 07/24/2026 21:58 | 80 | 96.43 |
| 07/24/2026 21:58 | 26 | 96.39 |
| 07/24/2026 21:58 | 100 | 96.43 |
| 07/24/2026 21:58 | 100 | 96.43 |
| 07/24/2026 21:58 | 4 | 96.43 |
| 07/24/2026 21:58 | 1 | 96.43 |
| 07/24/2026 21:58 | 15 | 96.43 |
| 07/24/2026 21:58 | 100 | 96.43 |
| 07/24/2026 21:58 | 100 | 96.43 |
| 07/24/2026 21:58 | 100 | 96.43 |
| 07/24/2026 21:58 | 100 | 96.43 |
| 07/24/2026 21:58 | 88 | 96.43 |
| 07/24/2026 21:58 | 100 | 96.43 |
| 07/24/2026 21:58 | 91 | 96.43 |
| 07/24/2026 21:58 | 50 | 96.43 |
| 07/24/2026 21:58 | 4 | 96.43 |
| 07/24/2026 21:58 | 100 | 96.43 |
| 07/24/2026 21:58 | 32 | 96.42 |
| 07/24/2026 21:58 | 2 | 96.41 |
| 07/24/2026 21:58 | 32 | 96.40 |
| 07/24/2026 21:58 | 4 | 96.40 |
| 07/24/2026 21:58 | 48 | 96.40 |
| 07/24/2026 21:58 | 9 | 96.40 |
| 07/24/2026 21:58 | 17 | 96.40 |
| 07/24/2026 21:58 | 78 | 96.40 |
| 07/24/2026 21:58 | 83 | 96.40 |
| 07/24/2026 21:58 | 17 | 96.40 |
| 07/24/2026 21:58 | 50 | 96.39 |
| 07/24/2026 21:58 | 14 | 96.39 |
| 07/24/2026 21:58 | 15 | 96.38 |
| 07/24/2026 21:58 | 100 | 96.38 |
| 07/24/2026 21:58 | 100 | 96.37 |
| 07/24/2026 21:58 | 6 | 96.37 |
| 07/24/2026 21:58 | 87 | 96.37 |
| 07/24/2026 21:58 | 93 | 96.37 |
| 07/24/2026 21:58 | 15 | 96.37 |
| 07/24/2026 21:58 | 15 | 96.37 |
| 07/24/2026 21:58 | 57 | 96.37 |
| 07/24/2026 21:58 | 100 | 96.36 |
| 07/24/2026 21:58 | 15 | 96.36 |
| 07/24/2026 21:58 | 15 | 96.36 |
| 07/24/2026 21:58 | 17 | 96.28 |
| 07/24/2026 21:58 | 100 | 96.29 |
| 07/24/2026 21:58 | 100 | 96.29 |
| 07/24/2026 21:58 | 99 | 96.31 |
| 07/24/2026 21:58 | 57 | 96.31 |
| 07/24/2026 21:58 | 250 | 96.31 |
| 07/24/2026 21:58 | 99 | 96.32 |
| 07/24/2026 21:58 | 26 | 96.33 |
| 07/24/2026 21:58 | 161 | 96.33 |
| 07/24/2026 21:58 | 100 | 96.33 |
| 07/24/2026 21:58 | 100 | 96.34 |
| 07/24/2026 21:58 | 20 | 96.34 |
| 07/24/2026 21:58 | 4 | 96.34 |
| 07/24/2026 21:58 | 96 | 96.34 |
| 07/24/2026 21:58 | 163 | 96.36 |
| 07/24/2026 21:58 | 162 | 96.36 |
| 07/24/2026 21:57 | 100 | 96.39 |
| 07/24/2026 21:57 | 100 | 96.39 |
| 07/24/2026 21:57 | 100 | 96.39 |
| 07/24/2026 21:57 | 49 | 96.42 |
| 07/24/2026 21:57 | 66 | 96.40 |
| 07/24/2026 21:57 | 10 | 96.40 |
| 07/24/2026 21:57 | 24 | 96.40 |
| 07/24/2026 21:57 | 100 | 96.41 |
| 07/24/2026 21:57 | 123 | 96.41 |
| 07/24/2026 21:57 | 5 | 96.42 |
| 07/24/2026 21:57 | 10 | 96.42 |
| 07/24/2026 21:57 | 23 | 96.42 |
| 07/24/2026 21:57 | 10 | 96.42 |
| 07/24/2026 21:57 | 20 | 96.42 |
| 07/24/2026 21:57 | 2 | 96.42 |
| 07/24/2026 21:57 | 55 | 96.43 |
| 07/24/2026 21:57 | 12 | 96.43 |
| 07/24/2026 21:57 | 25 | 96.43 |
| 07/24/2026 21:57 | 15 | 96.41 |
| 07/24/2026 21:57 | 20 | 96.41 |
| 07/24/2026 21:57 | 1 | 96.41 |
| 07/24/2026 21:57 | 5 | 96.43 |
| 07/24/2026 21:57 | 86 | 96.43 |
| 07/24/2026 21:57 | 109 | 96.43 |
| 07/24/2026 21:57 | 100 | 96.43 |
| 07/24/2026 21:57 | 1 | 96.43 |
| 07/24/2026 21:57 | 45 | 96.43 |
| 07/24/2026 21:57 | 155 | 96.43 |
| 07/24/2026 21:57 | 100 | 96.43 |
| 07/24/2026 21:57 | 46 | 96.44 |
| 07/24/2026 21:57 | 123 | 96.44 |
| 07/24/2026 21:57 | 123 | 96.45 |
| 07/24/2026 21:57 | 123 | 96.46 |
| 07/24/2026 21:57 | 100 | 96.46 |
| 07/24/2026 21:57 | 20 | 96.46 |
| 07/24/2026 21:57 | 116 | 96.46 |
| 07/24/2026 21:57 | 7 | 96.46 |
| 07/24/2026 21:57 | 123 | 96.47 |
| 07/24/2026 21:57 | 18 | 96.46 |
| 07/24/2026 21:57 | 3 | 96.49 |
| 07/24/2026 21:57 | 20 | 96.49 |
| 07/24/2026 21:57 | 100 | 96.47 |
| 07/24/2026 21:57 | 100 | 96.47 |
| 07/24/2026 21:57 | 16 | 96.47 |
| 07/24/2026 21:57 | 200 | 96.47 |
| 07/24/2026 21:57 | 1 | 96.44 |
| 07/24/2026 21:57 | 1 | 96.45 |
| 07/24/2026 21:57 | 20 | 96.46 |
| 07/24/2026 21:57 | 100 | 96.47 |
| 07/24/2026 21:57 | 100 | 96.48 |
| 07/24/2026 21:57 | 100 | 96.49 |
| 07/24/2026 21:57 | 50 | 96.49 |
| 07/24/2026 21:57 | 16 | 96.50 |
| 07/24/2026 21:57 | 12 | 96.46 |
| 07/24/2026 21:57 | 100 | 96.54 |
| 07/24/2026 21:57 | 5 | 96.53 |
| 07/24/2026 21:57 | 100 | 96.53 |
| 07/24/2026 21:57 | 100 | 96.52 |
| 07/24/2026 21:57 | 55 | 96.52 |
| 07/24/2026 21:57 | 45 | 96.52 |
| 07/24/2026 21:57 | 100 | 96.51 |
| 07/24/2026 21:57 | 300 | 96.51 |
| 07/24/2026 21:57 | 17 | 96.51 |
| 07/24/2026 21:57 | 50 | 96.51 |
| 07/24/2026 21:57 | 200 | 96.51 |
| 07/24/2026 21:57 | 50 | 96.51 |
| 07/24/2026 21:57 | 100 | 96.51 |
| 07/24/2026 21:57 | 49 | 96.48 |
| 07/24/2026 21:57 | 51 | 96.48 |
| 07/24/2026 21:57 | 100 | 96.475 |
| 07/24/2026 21:57 | 24 | 96.51 |
| 07/24/2026 21:57 | 100 | 96.51 |
| 07/24/2026 21:57 | 100 | 96.51 |
| 07/24/2026 21:57 | 100 | 96.51 |
| 07/24/2026 21:57 | 24 | 96.50 |
| 07/24/2026 21:57 | 100 | 96.48 |
| 07/24/2026 21:57 | 60 | 96.48 |
| 07/24/2026 21:57 | 24 | 96.48 |
| 07/24/2026 21:57 | 100 | 96.48 |
| 07/24/2026 21:57 | 24 | 96.47 |
| 07/24/2026 21:57 | 70 | 96.51 |
| 07/24/2026 21:57 | 10 | 96.51 |
| 07/24/2026 21:57 | 2 | 96.51 |
| 07/24/2026 21:57 | 19 | 96.49 |
| 07/24/2026 21:57 | 18 | 96.48 |
| 07/24/2026 21:57 | 100 | 96.47 |
| 07/24/2026 21:57 | 100 | 96.45 |
| 07/24/2026 21:57 | 35 | 96.42 |
| 07/24/2026 21:57 | 100 | 96.42 |
| 07/24/2026 21:57 | 78 | 96.445 |
| 07/24/2026 21:57 | 16 | 96.43 |
| 07/24/2026 21:57 | 100 | 96.43 |
| 07/24/2026 21:57 | 16 | 96.44 |
| 07/24/2026 21:57 | 94 | 96.48 |
| 07/24/2026 21:57 | 38 | 96.48 |
| 07/24/2026 21:57 | 25 | 96.48 |
| 07/24/2026 21:57 | 38 | 96.48 |
| 07/24/2026 21:57 | 100 | 96.48 |
| 07/24/2026 21:57 | 38 | 96.48 |
| 07/24/2026 21:57 | 38 | 96.48 |
| 07/24/2026 21:57 | 38 | 96.48 |
| 07/24/2026 21:57 | 38 | 96.48 |
| 07/24/2026 21:57 | 50 | 96.49 |
| 07/24/2026 21:57 | 20 | 96.50 |
| 07/24/2026 21:57 | 24 | 96.50 |
| 07/24/2026 21:57 | 24 | 96.51 |
| 07/24/2026 21:57 | 21 | 96.58 |
| 07/24/2026 21:57 | 21 | 96.58 |
| 07/24/2026 21:57 | 21 | 96.57 |
| 07/24/2026 21:57 | 100 | 96.56 |
| 07/24/2026 21:57 | 1 | 96.56 |
| 07/24/2026 21:57 | 21 | 96.56 |
| 07/24/2026 21:57 | 100 | 96.55 |
| 07/24/2026 21:57 | 22 | 96.55 |
| 07/24/2026 21:57 | 20 | 96.54 |
| 07/24/2026 21:57 | 24 | 96.54 |
| 07/24/2026 21:57 | 100 | 96.53 |
| 07/24/2026 21:57 | 20 | 96.53 |
| 07/24/2026 21:57 | 21 | 96.52 |
| 07/24/2026 21:57 | 88 | 96.52 |
| 07/24/2026 21:57 | 24 | 96.52 |
| 07/24/2026 21:57 | 100 | 96.51 |
| 07/24/2026 21:57 | 25 | 96.54 |
| 07/24/2026 21:57 | 24 | 96.54 |
| 07/24/2026 21:57 | 2 | 96.60 |
| 07/24/2026 21:57 | 100 | 96.59 |
| 07/24/2026 21:57 | 100 | 96.58 |
| 07/24/2026 21:57 | 100 | 96.575 |
| 07/24/2026 21:57 | 19 | 96.59 |
| 07/24/2026 21:57 | 6 | 96.57 |
| 07/24/2026 21:57 | 100 | 96.565 |
| 07/24/2026 21:57 | 51 | 96.56 |
| 07/24/2026 21:57 | 23 | 96.55 |
| 07/24/2026 21:57 | 77 | 96.55 |
| 07/24/2026 21:57 | 47 | 96.55 |
| 07/24/2026 21:57 | 100 | 96.54 |
| 07/24/2026 21:57 | 50 | 96.55 |
| 07/24/2026 21:57 | 21 | 96.59 |
| 07/24/2026 21:57 | 100 | 96.58 |
| 07/24/2026 21:57 | 26 | 96.56 |
| 07/24/2026 21:57 | 100 | 96.56 |
| 07/24/2026 21:57 | 74 | 96.61 |
| 07/24/2026 21:57 | 100 | 96.61 |
| 07/24/2026 21:57 | 20 | 96.61 |
| 07/24/2026 21:57 | 68 | 96.61 |
| 07/24/2026 21:57 | 19 | 96.61 |
| 07/24/2026 21:57 | 50 | 96.60 |
| 07/24/2026 21:57 | 100 | 96.60 |
| 07/24/2026 21:57 | 100 | 96.59 |
| 07/24/2026 21:57 | 100 | 96.60 |
| 07/24/2026 21:57 | 100 | 96.60 |
| 07/24/2026 21:57 | 13 | 96.57 |
| 07/24/2026 21:57 | 100 | 96.57 |
| 07/24/2026 21:57 | 1 | 96.56 |
| 07/24/2026 21:57 | 47 | 96.56 |
| 07/24/2026 21:57 | 1 | 96.56 |
| 07/24/2026 21:57 | 6 | 96.55 |
| 07/24/2026 21:57 | 2 | 96.55 |
| 07/24/2026 21:57 | 7 | 96.55 |
| 07/24/2026 21:57 | 100 | 96.54 |
| 07/24/2026 21:57 | 32 | 96.54 |
| 07/24/2026 21:57 | 100 | 96.54 |
| 07/24/2026 21:57 | 100 | 96.54 |
| 07/24/2026 21:57 | 22 | 96.52 |
| 07/24/2026 21:57 | 86 | 96.53 |
| 07/24/2026 21:57 | 13 | 96.53 |
| 07/24/2026 21:57 | 1 | 96.53 |
| 07/24/2026 21:57 | 6 | 96.53 |
| 07/24/2026 21:57 | 100 | 96.52 |
| 07/24/2026 21:57 | 94 | 96.53 |
| 07/24/2026 21:57 | 13 | 96.53 |
| 07/24/2026 21:57 | 81 | 96.53 |
| 07/24/2026 21:57 | 6 | 96.53 |
| 07/24/2026 21:57 | 3 | 96.53 |
| 07/24/2026 21:57 | 4 | 96.53 |
| 07/24/2026 21:57 | 1 | 96.53 |
| 07/24/2026 21:57 | 86 | 96.53 |
| 07/24/2026 21:57 | 14 | 96.53 |
| 07/24/2026 21:57 | 2 | 96.53 |
| 07/24/2026 21:57 | 2 | 96.53 |
| 07/24/2026 21:57 | 1 | 96.53 |
| 07/24/2026 21:57 | 100 | 96.53 |
| 07/24/2026 21:57 | 100 | 96.53 |
| 07/24/2026 21:57 | 20 | 96.53 |
| 07/24/2026 21:57 | 94 | 96.52 |
| 07/24/2026 21:57 | 6 | 96.52 |
| 07/24/2026 21:57 | 100 | 96.52 |
| 07/24/2026 21:57 | 94 | 96.52 |
| 07/24/2026 21:57 | 6 | 96.52 |
| 07/24/2026 21:57 | 25 | 96.52 |
| 07/24/2026 21:57 | 75 | 96.52 |
| 07/24/2026 21:57 | 19 | 96.52 |
| 07/24/2026 21:57 | 81 | 96.52 |
| 07/24/2026 21:57 | 3 | 96.52 |
| 07/24/2026 21:57 | 100 | 96.52 |
| 07/24/2026 21:57 | 100 | 96.52 |
| 07/24/2026 21:57 | 100 | 96.52 |
| 07/24/2026 21:57 | 100 | 96.52 |
| 07/24/2026 21:57 | 20 | 96.52 |
| 07/24/2026 21:57 | 200 | 96.51 |
| 07/24/2026 21:57 | 20 | 96.51 |
| 07/24/2026 21:57 | 100 | 96.50 |
| 07/24/2026 21:57 | 100 | 96.50 |
| 07/24/2026 21:57 | 100 | 96.50 |
| 07/24/2026 21:57 | 50 | 96.50 |
| 07/24/2026 21:57 | 5 | 96.50 |
| 07/24/2026 21:57 | 3 | 96.50 |
| 07/24/2026 21:57 | 6 | 96.50 |
| 07/24/2026 21:57 | 100 | 96.50 |
| 07/24/2026 21:57 | 20 | 96.50 |
| 07/24/2026 21:57 | 100 | 96.50 |
| 07/24/2026 21:57 | 50 | 96.50 |
| 07/24/2026 21:57 | 50 | 96.50 |
| 07/24/2026 21:57 | 10 | 96.50 |
| 07/24/2026 21:57 | 100 | 96.50 |
| 07/24/2026 21:57 | 5 | 96.50 |
| 07/24/2026 21:57 | 4 | 96.50 |
| 07/24/2026 21:57 | 200 | 96.50 |
| 07/24/2026 21:57 | 100 | 96.50 |
| 07/24/2026 21:57 | 80 | 96.46 |
| 07/24/2026 21:57 | 20 | 96.46 |
| 07/24/2026 21:57 | 100 | 96.475 |
| 07/24/2026 21:56 | 44 | 96.475 |
| 07/24/2026 21:56 | 56 | 96.475 |
| 07/24/2026 21:56 | 11 | 96.49 |
| 07/24/2026 21:56 | 67 | 96.49 |
| 07/24/2026 21:56 | 233 | 96.49 |
| 07/24/2026 21:56 | 200 | 96.49 |
| 07/24/2026 21:56 | 100 | 96.49 |
| 07/24/2026 21:56 | 96 | 96.49 |
| 07/24/2026 21:56 | 19 | 96.49 |
| 07/24/2026 21:56 | 18 | 96.49 |
| 07/24/2026 21:56 | 200 | 96.49 |
| 07/24/2026 21:56 | 18 | 96.47 |
| 07/24/2026 21:56 | 19 | 96.47 |
| 07/24/2026 21:56 | 63 | 96.46 |
| 07/24/2026 21:56 | 37 | 96.46 |
| 07/24/2026 21:56 | 100 | 96.44 |
| 07/24/2026 21:56 | 14 | 96.45 |
| 07/24/2026 21:56 | 100 | 96.48 |
| 07/24/2026 21:56 | 40 | 96.48 |
| 07/24/2026 21:56 | 26 | 96.49 |
| 07/24/2026 21:56 | 10 | 96.49 |
| 07/24/2026 21:56 | 100 | 96.49 |
| 07/24/2026 21:56 | 55 | 96.50 |
| 07/24/2026 21:56 | 66 | 96.51 |
| 07/24/2026 21:56 | 51 | 96.52 |
| 07/24/2026 21:56 | 50 | 96.52 |
| 07/24/2026 21:56 | 100 | 96.52 |
| 07/24/2026 21:56 | 100 | 96.52 |
| 07/24/2026 21:56 | 77 | 96.52 |
| 07/24/2026 21:56 | 20 | 96.53 |
| 07/24/2026 21:56 | 9 | 96.52 |
| 07/24/2026 21:56 | 14 | 96.52 |
| 07/24/2026 21:56 | 4 | 96.52 |
| 07/24/2026 21:56 | 96 | 96.52 |
| 07/24/2026 21:56 | 9 | 96.53 |
| 07/24/2026 21:56 | 50 | 96.53 |
| 07/24/2026 21:56 | 1 | 96.58 |
| 07/24/2026 21:56 | 300 | 96.59 |
| 07/24/2026 21:56 | 1 | 96.59 |
| 07/24/2026 21:56 | 99 | 96.59 |
| 07/24/2026 21:56 | 11 | 96.61 |
| 07/24/2026 21:56 | 12 | 96.60 |
| 07/24/2026 21:56 | 100 | 96.59 |
| 07/24/2026 21:56 | 12 | 96.59 |
| 07/24/2026 21:56 | 11 | 96.57 |
| 07/24/2026 21:56 | 12 | 96.56 |
| 07/24/2026 21:56 | 22 | 96.53 |
| 07/24/2026 21:56 | 100 | 96.53 |
| 07/24/2026 21:56 | 12 | 96.59 |
| 07/24/2026 21:56 | 22 | 96.59 |
| 07/24/2026 21:56 | 11 | 96.58 |
| 07/24/2026 21:56 | 22 | 96.58 |
| 07/24/2026 21:56 | 11 | 96.57 |
| 07/24/2026 21:56 | 22 | 96.57 |
| 07/24/2026 21:56 | 5 | 96.54 |
| 07/24/2026 21:56 | 5 | 96.54 |
| 07/24/2026 21:56 | 5 | 96.54 |
| 07/24/2026 21:56 | 5 | 96.54 |
| 07/24/2026 21:56 | 10 | 96.54 |
| 07/24/2026 21:56 | 10 | 96.54 |
| 07/24/2026 21:56 | 10 | 96.54 |
| 07/24/2026 21:56 | 10 | 96.54 |
| 07/24/2026 21:56 | 10 | 96.54 |
| 07/24/2026 21:56 | 10 | 96.54 |
| 07/24/2026 21:56 | 10 | 96.54 |
| 07/24/2026 21:56 | 10 | 96.54 |
| 07/24/2026 21:56 | 16 | 96.54 |
| 07/24/2026 21:56 | 25 | 96.54 |
| 07/24/2026 21:56 | 16 | 96.54 |
| 07/24/2026 21:56 | 10 | 96.54 |
| 07/24/2026 21:56 | 1 | 96.59 |
| 07/24/2026 21:56 | 22 | 96.56 |
| 07/24/2026 21:56 | 14 | 96.63 |
| 07/24/2026 21:56 | 100 | 96.63 |
| 07/24/2026 21:56 | 100 | 96.63 |
| 07/24/2026 21:56 | 100 | 96.63 |
| 07/24/2026 21:56 | 10 | 96.63 |
| 07/24/2026 21:56 | 100 | 96.63 |
| 07/24/2026 21:56 | 100 | 96.62 |
| 07/24/2026 21:56 | 10 | 96.62 |
| 07/24/2026 21:56 | 100 | 96.61 |
| 07/24/2026 21:56 | 40 | 96.61 |
| 07/24/2026 21:56 | 100 | 96.61 |
| 07/24/2026 21:56 | 11 | 96.61 |
| 07/24/2026 21:56 | 28 | 96.61 |
| 07/24/2026 21:56 | 11 | 96.60 |
| 07/24/2026 21:56 | 26 | 96.60 |
| 07/24/2026 21:56 | 10 | 96.59 |
| 07/24/2026 21:56 | 28 | 96.59 |
| 07/24/2026 21:56 | 11 | 96.58 |
| 07/24/2026 21:56 | 11 | 96.57 |
| 07/24/2026 21:56 | 11 | 96.57 |
| 07/24/2026 21:56 | 28 | 96.57 |
| 07/24/2026 21:56 | 80 | 96.53 |
| 07/24/2026 21:56 | 200 | 96.53 |
| 07/24/2026 21:56 | 14 | 96.53 |
| 07/24/2026 21:56 | 50 | 96.53 |
| 07/24/2026 21:56 | 14 | 96.54 |
| 07/24/2026 21:56 | 14 | 96.54 |
| 07/24/2026 21:56 | 14 | 96.54 |
| 07/24/2026 21:56 | 14 | 96.55 |
| 07/24/2026 21:56 | 25 | 96.61 |
| 07/24/2026 21:56 | 10 | 96.61 |
| 07/24/2026 21:56 | 14 | 96.61 |
| 07/24/2026 21:56 | 9 | 96.60 |
| 07/24/2026 21:56 | 14 | 96.60 |
| 07/24/2026 21:56 | 10 | 96.59 |
| 07/24/2026 21:56 | 14 | 96.59 |
| 07/24/2026 21:56 | 4 | 96.58 |
| 07/24/2026 21:56 | 5 | 96.58 |
| 07/24/2026 21:56 | 12 | 96.58 |
| 07/24/2026 21:56 | 14 | 96.54 |
| 07/24/2026 21:56 | 100 | 96.54 |
| 07/24/2026 21:56 | 14 | 96.55 |
| 07/24/2026 21:56 | 14 | 96.63 |
| 07/24/2026 21:56 | 100 | 96.63 |
| 07/24/2026 21:56 | 10 | 96.63 |
| 07/24/2026 21:56 | 50 | 96.63 |
| 07/24/2026 21:56 | 1 | 96.63 |
| 07/24/2026 21:56 | 100 | 96.63 |
| 07/24/2026 21:56 | 100 | 96.62 |
| 07/24/2026 21:56 | 1 | 96.62 |
| 07/24/2026 21:56 | 10 | 96.62 |
| 07/24/2026 21:56 | 10 | 96.62 |
| 07/24/2026 21:56 | 10 | 96.61 |
| 07/24/2026 21:56 | 4 | 96.60 |
| 07/24/2026 21:56 | 2 | 96.60 |
| 07/24/2026 21:56 | 10 | 96.59 |
| 07/24/2026 21:56 | 14 | 96.59 |
| 07/24/2026 21:56 | 34 | 96.59 |
| 07/24/2026 21:56 | 11 | 96.59 |
| 07/24/2026 21:56 | 10 | 96.58 |
| 07/24/2026 21:56 | 10 | 96.55 |
| 07/24/2026 21:56 | 90 | 96.55 |
| 07/24/2026 21:56 | 213 | 96.55 |
| 07/24/2026 21:56 | 100 | 96.54 |
| 07/24/2026 21:56 | 16 | 96.54 |
| 07/24/2026 21:56 | 34 | 96.54 |
| 07/24/2026 21:56 | 14 | 96.54 |
| 07/24/2026 21:56 | 1 | 96.54 |
| 07/24/2026 21:56 | 16 | 96.55 |
| 07/24/2026 21:56 | 25 | 96.55 |
| 07/24/2026 21:56 | 12 | 96.56 |
| 07/24/2026 21:56 | 1 | 96.62 |
| 07/24/2026 21:56 | 12 | 96.56 |
| 07/24/2026 21:56 | 12 | 96.59 |
| 07/24/2026 21:56 | 7 | 96.63 |
| 07/24/2026 21:56 | 10 | 96.63 |
| 07/24/2026 21:56 | 9 | 96.63 |
| 07/24/2026 21:56 | 14 | 96.63 |
| 07/24/2026 21:56 | 154 | 96.62 |
| 07/24/2026 21:56 | 100 | 96.62 |
| 07/24/2026 21:56 | 10 | 96.62 |
| 07/24/2026 21:56 | 9 | 96.62 |
| 07/24/2026 21:56 | 12 | 96.62 |
| 07/24/2026 21:56 | 100 | 96.61 |
| 07/24/2026 21:56 | 10 | 96.61 |
| 07/24/2026 21:56 | 9 | 96.61 |
| 07/24/2026 21:56 | 14 | 96.61 |
| 07/24/2026 21:56 | 100 | 96.60 |
| 07/24/2026 21:56 | 88 | 96.56 |
| 07/24/2026 21:56 | 12 | 96.56 |
| 07/24/2026 21:56 | 100 | 96.57 |
| 07/24/2026 21:56 | 2 | 96.62 |
| 07/24/2026 21:56 | 10 | 96.57 |
| 07/24/2026 21:56 | 31 | 96.59 |
| 07/24/2026 21:56 | 6 | 96.59 |
| 07/24/2026 21:56 | 100 | 96.59 |
| 07/24/2026 21:55 | 1 | 96.68 |
| 07/24/2026 21:55 | 1 | 96.66 |
| 07/24/2026 21:55 | 1 | 96.66 |
| 07/24/2026 21:55 | 12 | 96.66 |
| 07/24/2026 21:55 | 1 | 96.65 |
| 07/24/2026 21:55 | 154 | 96.67 |
| 07/24/2026 21:55 | 46 | 96.67 |
| 07/24/2026 21:55 | 10 | 96.70 |
| 07/24/2026 21:55 | 19 | 96.70 |
| 07/24/2026 21:55 | 100 | 96.70 |
| 07/24/2026 21:55 | 50 | 96.70 |
| 07/24/2026 21:55 | 1 | 96.70 |
| 07/24/2026 21:55 | 100 | 96.70 |
| 07/24/2026 21:55 | 1 | 96.71 |
| 07/24/2026 21:55 | 20 | 96.72 |
| 07/24/2026 21:55 | 9 | 96.73 |
| 07/24/2026 21:55 | 10 | 96.73 |
| 07/24/2026 21:55 | 31 | 96.73 |
| 07/24/2026 21:55 | 1 | 96.76 |
| 07/24/2026 21:55 | 136 | 96.73 |
| 07/24/2026 21:55 | 64 | 96.73 |
| 07/24/2026 21:55 | 24 | 96.70 |
| 07/24/2026 21:55 | 20 | 96.70 |
| 07/24/2026 21:55 | 100 | 96.70 |
| 07/24/2026 21:55 | 80 | 96.70 |
| 07/24/2026 21:55 | 20 | 96.71 |
| 07/24/2026 21:55 | 14 | 96.71 |
| 07/24/2026 21:55 | 39 | 96.72 |
| 07/24/2026 21:55 | 20 | 96.75 |
| 07/24/2026 21:55 | 48 | 96.77 |
| 07/24/2026 21:55 | 12 | 96.77 |
| 07/24/2026 21:55 | 98 | 96.77 |
| 07/24/2026 21:55 | 2 | 96.77 |
| 07/24/2026 21:55 | 10 | 96.78 |
| 07/24/2026 21:55 | 24 | 96.83 |
| 07/24/2026 21:55 | 100 | 96.83 |
| 07/24/2026 21:55 | 2 | 96.83 |
| 07/24/2026 21:55 | 3 | 96.83 |
| 07/24/2026 21:55 | 100 | 96.80 |
| 07/24/2026 21:55 | 10 | 96.77 |
| 07/24/2026 21:55 | 528 | 96.77 |
| 07/24/2026 21:55 | 100 | 96.77 |
| 07/24/2026 21:55 | 26 | 96.82 |
| 07/24/2026 21:55 | 5 | 96.82 |
| 07/24/2026 21:55 | 5 | 96.82 |
| 07/24/2026 21:55 | 49 | 96.81 |
| 07/24/2026 21:55 | 51 | 96.81 |
| 07/24/2026 21:55 | 100 | 96.81 |
| 07/24/2026 21:55 | 49 | 96.81 |
| 07/24/2026 21:55 | 51 | 96.81 |
| 07/24/2026 21:55 | 100 | 96.81 |
| 07/24/2026 21:55 | 100 | 96.81 |
| 07/24/2026 21:55 | 53 | 96.81 |
| 07/24/2026 21:55 | 100 | 96.81 |
| 07/24/2026 21:55 | 100 | 96.81 |
| 07/24/2026 21:55 | 78 | 96.81 |
| 07/24/2026 21:55 | 100 | 96.81 |
| 07/24/2026 21:55 | 100 | 96.80 |
| 07/24/2026 21:55 | 100 | 96.80 |
| 07/24/2026 21:55 | 11 | 96.77 |
| 07/24/2026 21:55 | 100 | 96.77 |
| 07/24/2026 21:55 | 10 | 96.75 |
| 07/24/2026 21:55 | 100 | 96.77 |
| 07/24/2026 21:55 | 100 | 96.76 |
| 07/24/2026 21:55 | 100 | 96.76 |
| 07/24/2026 21:55 | 100 | 96.76 |
| 07/24/2026 21:55 | 100 | 96.76 |
| 07/24/2026 21:55 | 10 | 96.76 |
| 07/24/2026 21:55 | 100 | 96.76 |
| 07/24/2026 21:55 | 100 | 96.71 |
| 07/24/2026 21:55 | 10 | 96.71 |
| 07/24/2026 21:55 | 96 | 96.71 |
| 07/24/2026 21:55 | 100 | 96.70 |
| 07/24/2026 21:55 | 17 | 96.66 |
| 07/24/2026 21:55 | 83 | 96.66 |
| 07/24/2026 21:55 | 100 | 96.70 |
| 07/24/2026 21:55 | 14 | 96.70 |
| 07/24/2026 21:55 | 100 | 96.70 |
| 07/24/2026 21:55 | 24 | 96.71 |
| 07/24/2026 21:55 | 14 | 96.74 |
| 07/24/2026 21:55 | 1 | 96.74 |
| 07/24/2026 21:55 | 12 | 96.76 |
| 07/24/2026 21:55 | 6 | 96.82 |
| 07/24/2026 21:55 | 1 | 96.82 |
| 07/24/2026 21:55 | 4 | 96.82 |
| 07/24/2026 21:55 | 15 | 96.82 |
| 07/24/2026 21:55 | 212 | 96.82 |
| 07/24/2026 21:55 | 75 | 96.78 |
| 07/24/2026 21:55 | 5 | 96.74 |
| 07/24/2026 21:55 | 1 | 96.74 |
| 07/24/2026 21:55 | 10 | 96.74 |
| 07/24/2026 21:55 | 10 | 96.72 |
| 07/24/2026 21:55 | 11 | 96.72 |
| 07/24/2026 21:55 | 11 | 96.72 |
| 07/24/2026 21:55 | 10 | 96.72 |
| 07/24/2026 21:55 | 103 | 96.72 |
| 07/24/2026 21:55 | 20 | 96.70 |
| 07/24/2026 21:55 | 80 | 96.70 |
| 07/24/2026 21:55 | 22 | 96.62 |
| 07/24/2026 21:55 | 1 | 96.62 |
| 07/24/2026 21:55 | 24 | 96.63 |
| 07/24/2026 21:55 | 12 | 96.68 |
| 07/24/2026 21:55 | 77 | 96.70 |
| 07/24/2026 21:55 | 716 | 96.70 |
| 07/24/2026 21:55 | 106 | 96.70 |
| 07/24/2026 21:55 | 101 | 96.70 |
| 07/24/2026 21:55 | 1 | 96.72 |
| 07/24/2026 21:55 | 80 | 96.74 |
| 07/24/2026 21:55 | 38 | 96.74 |
| 07/24/2026 21:55 | 21 | 96.74 |
| 07/24/2026 21:55 | 21 | 96.74 |
| 07/24/2026 21:55 | 1 | 96.74 |
| 07/24/2026 21:55 | 38 | 96.74 |
| 07/24/2026 21:55 | 1 | 96.74 |
| 07/24/2026 21:55 | 1 | 96.74 |
| 07/24/2026 21:55 | 1 | 96.74 |
| 07/24/2026 21:55 | 38 | 96.74 |
| 07/24/2026 21:54 | 50 | 96.78 |
| 07/24/2026 21:54 | 2 | 96.85 |
| 07/24/2026 21:54 | 32 | 96.85 |
| 07/24/2026 21:54 | 100 | 96.86 |
| 07/24/2026 21:54 | 32 | 96.87 |
| 07/24/2026 21:54 | 100 | 96.86 |
| 07/24/2026 21:54 | 194 | 96.83 |
| 07/24/2026 21:54 | 100 | 96.83 |
| 07/24/2026 21:54 | 32 | 96.83 |
| 07/24/2026 21:54 | 100 | 96.83 |
| 07/24/2026 21:54 | 32 | 96.82 |
| 07/24/2026 21:54 | 129 | 96.78 |
| 07/24/2026 21:54 | 32 | 96.80 |
| 07/24/2026 21:54 | 1 | 96.76 |
| 07/24/2026 21:54 | 188 | 96.77 |
| 07/24/2026 21:54 | 1 | 96.77 |
| 07/24/2026 21:54 | 300 | 96.77 |
| 07/24/2026 21:54 | 100 | 96.80 |
| 07/24/2026 21:54 | 1 | 96.78 |
| 07/24/2026 21:54 | 100 | 96.81 |
| 07/24/2026 21:54 | 32 | 96.82 |
| 07/24/2026 21:54 | 100 | 96.82 |
| 07/24/2026 21:54 | 96 | 96.88 |
| 07/24/2026 21:54 | 100 | 96.88 |
| 07/24/2026 21:54 | 28 | 96.89 |
| 07/24/2026 21:54 | 100 | 96.87 |
| 07/24/2026 21:54 | 100 | 96.87 |
| 07/24/2026 21:54 | 100 | 96.85 |
| 07/24/2026 21:54 | 88 | 96.88 |
| 07/24/2026 21:54 | 12 | 96.86 |
| 07/24/2026 21:54 | 100 | 96.84 |
| 07/24/2026 21:54 | 4 | 96.92 |
| 07/24/2026 21:54 | 200 | 96.92 |
| 07/24/2026 21:54 | 100 | 96.91 |
| 07/24/2026 21:54 | 1 | 96.91 |
| 07/24/2026 21:54 | 100 | 96.91 |
| 07/24/2026 21:54 | 43 | 96.89 |
| 07/24/2026 21:54 | 6 | 96.87 |
| 07/24/2026 21:54 | 50 | 96.87 |
| 07/24/2026 21:54 | 56 | 96.86 |
| 07/24/2026 21:54 | 44 | 96.86 |
| 07/24/2026 21:54 | 56 | 96.86 |
| 07/24/2026 21:54 | 12 | 96.86 |
| 07/24/2026 21:54 | 100 | 96.86 |
| 07/24/2026 21:54 | 100 | 96.86 |
| 07/24/2026 21:54 | 200 | 96.85 |
| 07/24/2026 21:54 | 12 | 96.85 |
| 07/24/2026 21:54 | 100 | 96.85 |
| 07/24/2026 21:54 | 5 | 96.84 |
| 07/24/2026 21:54 | 100 | 96.83 |
| 07/24/2026 21:54 | 93 | 96.84 |
| 07/24/2026 21:54 | 96 | 96.83 |
| 07/24/2026 21:54 | 4 | 96.83 |
| 07/24/2026 21:54 | 32 | 96.83 |
| 07/24/2026 21:54 | 100 | 96.83 |
| 07/24/2026 21:54 | 100 | 96.83 |
| 07/24/2026 21:54 | 100 | 96.83 |
| 07/24/2026 21:54 | 2 | 96.82 |
| 07/24/2026 21:54 | 1 | 96.82 |
| 07/24/2026 21:54 | 32 | 96.82 |
| 07/24/2026 21:54 | 50 | 96.82 |
| 07/24/2026 21:54 | 100 | 96.80 |
| 07/24/2026 21:54 | 179 | 96.80 |
| 07/24/2026 21:54 | 53 | 96.80 |
| 07/24/2026 21:54 | 100 | 96.80 |
| 07/24/2026 21:54 | 5 | 96.78 |
| 07/24/2026 21:54 | 5 | 96.78 |
| 07/24/2026 21:53 | 100 | 96.79 |
| 07/24/2026 21:53 | 100 | 96.76 |
| 07/24/2026 21:53 | 3 | 96.81 |
| 07/24/2026 21:53 | 1 | 96.81 |
| 07/24/2026 21:53 | 32 | 96.81 |
| 07/24/2026 21:53 | 100 | 96.79 |
| 07/24/2026 21:53 | 32 | 96.74 |
| 07/24/2026 21:53 | 2 | 96.75 |
| 07/24/2026 21:53 | 20 | 96.82 |
| 07/24/2026 21:53 | 11 | 96.81 |
| 07/24/2026 21:53 | 100 | 96.78 |
| 07/24/2026 21:53 | 1 | 96.78 |
| 07/24/2026 21:53 | 20 | 96.78 |
| 07/24/2026 21:53 | 100 | 96.78 |
| 07/24/2026 21:53 | 18 | 96.78 |
| 07/24/2026 21:53 | 18 | 96.78 |
| 07/24/2026 21:53 | 8 | 96.74 |
| 07/24/2026 21:53 | 100 | 96.74 |
| 07/24/2026 21:53 | 20 | 96.74 |
| 07/24/2026 21:53 | 100 | 96.75 |
| 07/24/2026 21:53 | 90 | 96.75 |
| 07/24/2026 21:53 | 90 | 96.75 |
| 07/24/2026 21:53 | 100 | 96.75 |
| 07/24/2026 21:53 | 18 | 96.76 |
| 07/24/2026 21:53 | 100 | 96.79 |
| 07/24/2026 21:53 | 89 | 96.81 |
| 07/24/2026 21:53 | 54 | 96.81 |
| 07/24/2026 21:53 | 100 | 96.81 |
| 07/24/2026 21:53 | 100 | 96.81 |
| 07/24/2026 21:53 | 43 | 96.77 |
| 07/24/2026 21:53 | 28 | 96.77 |
| 07/24/2026 21:53 | 100 | 96.80 |
| 07/24/2026 21:53 | 100 | 96.79 |
| 07/24/2026 21:53 | 3 | 96.785 |
| 07/24/2026 21:53 | 97 | 96.785 |
| 07/24/2026 21:53 | 100 | 96.785 |
| 07/24/2026 21:53 | 76 | 96.80 |
| 07/24/2026 21:53 | 100 | 96.80 |
| 07/24/2026 21:53 | 48 | 96.80 |
| 07/24/2026 21:53 | 100 | 96.80 |
| 07/24/2026 21:53 | 32 | 96.80 |
| 07/24/2026 21:53 | 48 | 96.80 |
| 07/24/2026 21:53 | 100 | 96.80 |
| 07/24/2026 21:53 | 32 | 96.82 |
| 07/24/2026 21:52 | 21 | 96.82 |
| 07/24/2026 21:52 | 11 | 96.82 |
| 07/24/2026 21:52 | 32 | 96.87 |
| 07/24/2026 21:52 | 15 | 96.87 |
| 07/24/2026 21:52 | 100 | 96.915 |
| 07/24/2026 21:52 | 1 | 96.95 |
| 07/24/2026 21:52 | 30 | 96.95 |
| 07/24/2026 21:52 | 6 | 96.95 |
| 07/24/2026 21:52 | 25 | 96.95 |
| 07/24/2026 21:52 | 6 | 96.94 |
| 07/24/2026 21:52 | 24 | 96.94 |
| 07/24/2026 21:52 | 6 | 96.93 |
| 07/24/2026 21:52 | 32 | 96.93 |
| 07/24/2026 21:52 | 100 | 96.92 |
| 07/24/2026 21:52 | 100 | 96.92 |
| 07/24/2026 21:52 | 26 | 96.92 |
| 07/24/2026 21:52 | 6 | 96.92 |
| 07/24/2026 21:52 | 32 | 96.92 |
| 07/24/2026 21:52 | 4 | 96.88 |
| 07/24/2026 21:52 | 5 | 96.89 |
| 07/24/2026 21:52 | 40 | 96.85 |
| 07/24/2026 21:52 | 141 | 96.85 |
| 07/24/2026 21:52 | 6 | 96.88 |
| 07/24/2026 21:52 | 13 | 96.85 |
| 07/24/2026 21:52 | 46 | 96.85 |
| 07/24/2026 21:52 | 32 | 96.81 |
| 07/24/2026 21:52 | 100 | 96.82 |
| 07/24/2026 21:52 | 60 | 96.82 |
| 07/24/2026 21:52 | 32 | 96.82 |
| 07/24/2026 21:52 | 100 | 96.83 |
| 07/24/2026 21:52 | 2 | 96.83 |
| 07/24/2026 21:52 | 2 | 96.83 |
| 07/24/2026 21:52 | 22 | 96.84 |
| 07/24/2026 21:52 | 22 | 96.84 |
| 07/24/2026 21:52 | 3 | 96.86 |
| 07/24/2026 21:52 | 100 | 96.89 |
| 07/24/2026 21:52 | 100 | 96.90 |
| 07/24/2026 21:52 | 40 | 96.90 |
| 07/24/2026 21:52 | 10 | 96.90 |
| 07/24/2026 21:52 | 24 | 96.86 |
| 07/24/2026 21:52 | 40 | 96.86 |
| 07/24/2026 21:52 | 24 | 96.87 |
| 07/24/2026 21:52 | 25 | 96.94 |
| 07/24/2026 21:52 | 4 | 96.92 |
| 07/24/2026 21:52 | 100 | 96.89 |
| 07/24/2026 21:52 | 60 | 96.87 |
| 07/24/2026 21:52 | 4 | 96.87 |
| 07/24/2026 21:52 | 100 | 96.87 |
| 07/24/2026 21:52 | 100 | 96.825 |
| 07/24/2026 21:52 | 32 | 96.81 |
| 07/24/2026 21:52 | 13 | 96.86 |
| 07/24/2026 21:52 | 100 | 96.86 |
| 07/24/2026 21:52 | 100 | 96.835 |
| 07/24/2026 21:52 | 64 | 96.86 |
| 07/24/2026 21:52 | 100 | 96.86 |
| 07/24/2026 21:52 | 2 | 96.86 |
| 07/24/2026 21:52 | 5 | 96.86 |
| 07/24/2026 21:52 | 1 | 96.85 |
| 07/24/2026 21:52 | 210 | 96.82 |
| 07/24/2026 21:52 | 21 | 96.82 |
| 07/24/2026 21:52 | 96 | 96.82 |
| 07/24/2026 21:52 | 32 | 96.78 |
| 07/24/2026 21:52 | 60 | 96.78 |
| 07/24/2026 21:52 | 11 | 96.79 |
| 07/24/2026 21:52 | 87 | 96.79 |
| 07/24/2026 21:52 | 4 | 96.80 |
| 07/24/2026 21:52 | 7 | 96.80 |
| 07/24/2026 21:51 | 1 | 96.84 |
| 07/24/2026 21:51 | 1 | 96.84 |
| 07/24/2026 21:51 | 6 | 96.84 |
| 07/24/2026 21:51 | 6 | 96.84 |
| 07/24/2026 21:51 | 2 | 96.84 |
| 07/24/2026 21:51 | 4 | 96.84 |
| 07/24/2026 21:51 | 100 | 96.83 |
| 07/24/2026 21:51 | 100 | 96.83 |
| 07/24/2026 21:51 | 236 | 96.79 |
| 07/24/2026 21:51 | 20 | 96.75 |
| 07/24/2026 21:51 | 80 | 96.76 |
| 07/24/2026 21:51 | 32 | 96.77 |
| 07/24/2026 21:51 | 200 | 96.81 |
| 07/24/2026 21:51 | 200 | 96.80 |
| 07/24/2026 21:51 | 4 | 96.83 |
| 07/24/2026 21:51 | 61 | 96.795 |
| 07/24/2026 21:51 | 4 | 96.795 |
| 07/24/2026 21:51 | 4 | 96.795 |
| 07/24/2026 21:51 | 200 | 96.80 |
| 07/24/2026 21:51 | 4 | 96.795 |
| 07/24/2026 21:51 | 4 | 96.795 |
| 07/24/2026 21:51 | 200 | 96.80 |
| 07/24/2026 21:51 | 100 | 96.82 |
| 07/24/2026 21:51 | 100 | 96.82 |
| 07/24/2026 21:51 | 9 | 96.82 |
| 07/24/2026 21:51 | 100 | 96.81 |
| 07/24/2026 21:51 | 100 | 96.81 |
| 07/24/2026 21:51 | 100 | 96.75 |
| 07/24/2026 21:51 | 1 | 96.81 |
| 07/24/2026 21:51 | 9 | 96.81 |
| 07/24/2026 21:51 | 100 | 96.81 |
| 07/24/2026 21:51 | 200 | 96.76 |
| 07/24/2026 21:51 | 200 | 96.76 |
| 07/24/2026 21:51 | 100 | 96.75 |
| 07/24/2026 21:51 | 3 | 96.81 |
| 07/24/2026 21:51 | 100 | 96.80 |
| 07/24/2026 21:51 | 200 | 96.72 |
| 07/24/2026 21:51 | 200 | 96.71 |
| 07/24/2026 21:51 | 100 | 96.715 |
| 07/24/2026 21:51 | 12 | 96.71 |
| 07/24/2026 21:51 | 12 | 96.82 |
| 07/24/2026 21:51 | 20 | 96.81 |
| 07/24/2026 21:51 | 100 | 96.81 |
| 07/24/2026 21:51 | 62 | 96.81 |
| 07/24/2026 21:51 | 100 | 96.80 |
| 07/24/2026 21:51 | 100 | 96.80 |
| 07/24/2026 21:51 | 106 | 96.76 |
| 07/24/2026 21:51 | 94 | 96.76 |
| 07/24/2026 21:51 | 200 | 96.81 |
| 07/24/2026 21:51 | 78 | 96.76 |
| 07/24/2026 21:51 | 1 | 96.76 |
| 07/24/2026 21:51 | 21 | 96.76 |
| 07/24/2026 21:51 | 100 | 96.76 |
| 07/24/2026 21:51 | 24 | 96.76 |
| 07/24/2026 21:51 | 60 | 96.77 |
| 07/24/2026 21:50 | 1 | 96.78 |
| 07/24/2026 21:50 | 55 | 96.83 |
| 07/24/2026 21:50 | 945 | 96.83 |
| 07/24/2026 21:50 | 100 | 96.85 |
| 07/24/2026 21:50 | 100 | 96.85 |
| 07/24/2026 21:50 | 100 | 96.85 |
| 07/24/2026 21:50 | 100 | 96.86 |
| 07/24/2026 21:50 | 100 | 96.86 |
| 07/24/2026 21:50 | 3 | 96.91 |
| 07/24/2026 21:50 | 100 | 96.90 |
| 07/24/2026 21:50 | 82 | 96.95 |
| 07/24/2026 21:50 | 38 | 96.95 |
| 07/24/2026 21:50 | 14 | 96.92 |
| 07/24/2026 21:50 | 22 | 96.88 |
| 07/24/2026 21:50 | 38 | 96.88 |
| 07/24/2026 21:50 | 41 | 96.88 |
| 07/24/2026 21:50 | 100 | 96.88 |
| 07/24/2026 21:50 | 22 | 96.89 |
| 07/24/2026 21:50 | 40 | 96.90 |
| 07/24/2026 21:50 | 95 | 97.00 |
| 07/24/2026 21:50 | 26 | 97.00 |
| 07/24/2026 21:50 | 100 | 97.00 |
| 07/24/2026 21:50 | 5 | 96.99 |
| 07/24/2026 21:50 | 28 | 96.99 |
| 07/24/2026 21:50 | 32 | 96.98 |
| 07/24/2026 21:50 | 100 | 96.97 |
| 07/24/2026 21:50 | 28 | 96.92 |
| 07/24/2026 21:50 | 20 | 97.00 |
| 07/24/2026 21:50 | 100 | 96.98 |
| 07/24/2026 21:50 | 89 | 96.96 |
| 07/24/2026 21:50 | 50 | 96.94 |
| 07/24/2026 21:50 | 35 | 96.98 |
| 07/24/2026 21:50 | 26 | 96.98 |
| 07/24/2026 21:50 | 10 | 97.02 |
| 07/24/2026 21:50 | 26 | 97.02 |
| 07/24/2026 21:50 | 100 | 97.02 |
| 07/24/2026 21:50 | 28 | 97.01 |
| 07/24/2026 21:50 | 100 | 97.00 |
| 07/24/2026 21:50 | 100 | 97.00 |
| 07/24/2026 21:50 | 32 | 96.94 |
| 07/24/2026 21:50 | 2 | 96.97 |
| 07/24/2026 21:50 | 21 | 97.03 |
| 07/24/2026 21:50 | 10 | 97.02 |
| 07/24/2026 21:50 | 18 | 97.02 |
| 07/24/2026 21:50 | 11 | 97.01 |
| 07/24/2026 21:50 | 20 | 97.01 |
| 07/24/2026 21:50 | 100 | 97.00 |
| 07/24/2026 21:50 | 100 | 96.95 |
| 07/24/2026 21:50 | 209 | 96.95 |
| 07/24/2026 21:50 | 60 | 96.91 |
| 07/24/2026 21:50 | 120 | 96.91 |
| 07/24/2026 21:50 | 1 | 97.00 |
| 07/24/2026 21:50 | 14 | 97.03 |
| 07/24/2026 21:50 | 14 | 97.02 |
| 07/24/2026 21:50 | 100 | 97.01 |
| 07/24/2026 21:50 | 14 | 97.01 |
| 07/24/2026 21:50 | 100 | 97.02 |
| 07/24/2026 21:50 | 100 | 97.00 |
| 07/24/2026 21:50 | 100 | 97.00 |
| 07/24/2026 21:50 | 14 | 96.96 |
| 07/24/2026 21:50 | 12 | 96.96 |
| 07/24/2026 21:50 | 2 | 96.96 |
| 07/24/2026 21:50 | 124 | 96.95 |
| 07/24/2026 21:50 | 1 | 96.95 |
| 07/24/2026 21:50 | 5 | 96.95 |
| 07/24/2026 21:50 | 14 | 96.95 |
| 07/24/2026 21:50 | 75 | 96.91 |
| 07/24/2026 21:50 | 25 | 96.91 |
| 07/24/2026 21:49 | 100 | 96.89 |
| 07/24/2026 21:49 | 38 | 96.95 |
| 07/24/2026 21:49 | 38 | 96.95 |
| 07/24/2026 21:49 | 100 | 96.94 |
| 07/24/2026 21:49 | 157 | 96.94 |
| 07/24/2026 21:49 | 100 | 96.94 |
| 07/24/2026 21:49 | 100 | 96.94 |
| 07/24/2026 21:49 | 100 | 96.94 |
| 07/24/2026 21:49 | 52 | 96.92 |
| 07/24/2026 21:49 | 22 | 96.91 |
| 07/24/2026 21:49 | 17 | 96.89 |
| 07/24/2026 21:49 | 38 | 96.89 |
| 07/24/2026 21:49 | 38 | 96.89 |
| 07/24/2026 21:49 | 38 | 96.89 |
| 07/24/2026 21:49 | 38 | 96.89 |
| 07/24/2026 21:49 | 38 | 96.89 |
| 07/24/2026 21:49 | 38 | 96.89 |
| 07/24/2026 21:49 | 106 | 96.89 |
| 07/24/2026 21:49 | 38 | 96.89 |
| 07/24/2026 21:49 | 38 | 96.89 |
| 07/24/2026 21:49 | 92 | 96.92 |
| 07/24/2026 21:49 | 113 | 96.92 |
| 07/24/2026 21:49 | 187 | 96.92 |
| 07/24/2026 21:49 | 205 | 96.93 |
| 07/24/2026 21:49 | 38 | 96.93 |
| 07/24/2026 21:49 | 1 | 96.93 |
| 07/24/2026 21:49 | 38 | 96.93 |
| 07/24/2026 21:49 | 135 | 96.93 |
| 07/24/2026 21:49 | 100 | 96.99 |
| 07/24/2026 21:49 | 50 | 96.99 |
| 07/24/2026 21:49 | 100 | 96.99 |
| 07/24/2026 21:49 | 100 | 97.00 |
| 07/24/2026 21:49 | 4 | 97.11 |
| 07/24/2026 21:49 | 100 | 97.11 |
| 07/24/2026 21:49 | 10 | 97.10 |
| 07/24/2026 21:49 | 100 | 97.09 |
| 07/24/2026 21:49 | 5 | 97.08 |
| 07/24/2026 21:49 | 25 | 97.03 |
| 07/24/2026 21:49 | 80 | 97.02 |
| 07/24/2026 21:49 | 420 | 96.95 |
| 07/24/2026 21:49 | 4 | 96.95 |
| 07/24/2026 21:49 | 73 | 96.95 |
| 07/24/2026 21:49 | 19 | 96.95 |
| 07/24/2026 21:49 | 100 | 96.95 |
| 07/24/2026 21:49 | 7 | 96.95 |
| 07/24/2026 21:49 | 100 | 96.95 |
| 07/24/2026 21:49 | 93 | 96.95 |
| 07/24/2026 21:49 | 7 | 96.95 |
| 07/24/2026 21:49 | 95 | 97.04 |
| 07/24/2026 21:49 | 100 | 97.04 |
| 07/24/2026 21:49 | 100 | 97.02 |
| 07/24/2026 21:49 | 100 | 96.95 |
| 07/24/2026 21:49 | 50 | 96.95 |
| 07/24/2026 21:49 | 69 | 96.95 |
| 07/24/2026 21:49 | 31 | 96.95 |
| 07/24/2026 21:49 | 100 | 96.96 |
| 07/24/2026 21:49 | 69 | 97.00 |
| 07/24/2026 21:49 | 38 | 97.00 |
| 07/24/2026 21:49 | 38 | 97.00 |
| 07/24/2026 21:49 | 49 | 97.00 |
| 07/24/2026 21:49 | 38 | 97.00 |
| 07/24/2026 21:49 | 38 | 97.00 |
| 07/24/2026 21:49 | 200 | 97.00 |
| 07/24/2026 21:49 | 10 | 97.09 |
| 07/24/2026 21:49 | 32 | 97.08 |
| 07/24/2026 21:49 | 100 | 97.07 |
| 07/24/2026 21:49 | 5 | 97.11 |
| 07/24/2026 21:49 | 25 | 97.06 |
| 07/24/2026 21:49 | 100 | 97.04 |
| 07/24/2026 21:49 | 100 | 97.03 |
| 07/24/2026 21:49 | 100 | 97.00 |
| 07/24/2026 21:49 | 4000 | 97.00 |
| 07/24/2026 21:49 | 100 | 96.99 |
| 07/24/2026 21:49 | 10 | 96.99 |
| 07/24/2026 21:49 | 90 | 96.99 |
| 07/24/2026 21:49 | 6 | 96.99 |
| 07/24/2026 21:49 | 12 | 96.98 |
| 07/24/2026 21:49 | 18 | 96.97 |
| 07/24/2026 21:49 | 11 | 96.97 |
| 07/24/2026 21:49 | 100 | 96.96 |
| 07/24/2026 21:49 | 52 | 96.96 |
| 07/24/2026 21:49 | 48 | 96.96 |
| 07/24/2026 21:49 | 22 | 96.94 |
| 07/24/2026 21:49 | 97 | 96.92 |
| 07/24/2026 21:49 | 100 | 96.92 |
| 07/24/2026 21:49 | 100 | 96.90 |
| 07/24/2026 21:49 | 40 | 96.89 |
| 07/24/2026 21:49 | 9 | 96.91 |
| 07/24/2026 21:49 | 100 | 96.91 |
| 07/24/2026 21:49 | 100 | 96.91 |
| 07/24/2026 21:49 | 100 | 96.91 |
| 07/24/2026 21:49 | 91 | 96.90 |
| 07/24/2026 21:48 | 9 | 96.89 |
| 07/24/2026 21:48 | 62 | 96.89 |
| 07/24/2026 21:48 | 100 | 96.87 |
| 07/24/2026 21:48 | 20 | 96.87 |
| 07/24/2026 21:48 | 11 | 96.88 |
| 07/24/2026 21:48 | 7 | 96.87 |
| 07/24/2026 21:48 | 10 | 96.87 |
| 07/24/2026 21:48 | 5 | 96.87 |
| 07/24/2026 21:48 | 1 | 96.87 |
| 07/24/2026 21:48 | 2 | 96.87 |
| 07/24/2026 21:48 | 4 | 96.85 |
| 07/24/2026 21:48 | 100 | 96.84 |
| 07/24/2026 21:48 | 252 | 96.82 |
| 07/24/2026 21:48 | 619 | 96.82 |
| 07/24/2026 21:48 | 112 | 96.82 |
| 07/24/2026 21:48 | 80 | 96.83 |
| 07/24/2026 21:48 | 100 | 96.84 |
| 07/24/2026 21:48 | 17 | 96.82 |
| 07/24/2026 21:48 | 100 | 96.85 |
| 07/24/2026 21:48 | 100 | 96.84 |
| 07/24/2026 21:48 | 50 | 96.84 |
| 07/24/2026 21:48 | 50 | 96.84 |
| 07/24/2026 21:48 | 9 | 96.90 |
| 07/24/2026 21:48 | 100 | 96.90 |
| 07/24/2026 21:48 | 40 | 96.88 |
| 07/24/2026 21:48 | 300 | 96.89 |
| 07/24/2026 21:48 | 2 | 96.87 |
| 07/24/2026 21:47 | 100 | 96.80 |
| 07/24/2026 21:47 | 100 | 96.82 |
| 07/24/2026 21:47 | 3 | 96.82 |
| 07/24/2026 21:47 | 100 | 96.82 |
| 07/24/2026 21:47 | 100 | 96.82 |
| 07/24/2026 21:47 | 80 | 96.85 |
| 07/24/2026 21:47 | 20 | 96.88 |
| 07/24/2026 21:47 | 9 | 96.88 |
| 07/24/2026 21:47 | 15 | 96.89 |
| 07/24/2026 21:47 | 2 | 96.89 |
| 07/24/2026 21:47 | 95 | 96.87 |
| 07/24/2026 21:47 | 21 | 96.87 |
| 07/24/2026 21:47 | 1 | 96.87 |
| 07/24/2026 21:47 | 32 | 96.85 |
| 07/24/2026 21:47 | 10 | 96.895 |
| 07/24/2026 21:47 | 10 | 96.90 |
| 07/24/2026 21:47 | 100 | 96.89 |
| 07/24/2026 21:47 | 100 | 96.89 |
| 07/24/2026 21:47 | 81 | 96.93 |
| 07/24/2026 21:47 | 50 | 96.90 |
| 07/24/2026 21:47 | 8 | 96.91 |
| 07/24/2026 21:47 | 4 | 96.96 |
| 07/24/2026 21:47 | 100 | 96.96 |
| 07/24/2026 21:47 | 300 | 96.95 |
| 07/24/2026 21:47 | 4 | 96.94 |
| 07/24/2026 21:47 | 200 | 96.94 |
| 07/24/2026 21:46 | 206 | 96.92 |
| 07/24/2026 21:46 | 10 | 96.92 |
| 07/24/2026 21:46 | 100 | 96.92 |
| 07/24/2026 21:46 | 21 | 96.91 |
| 07/24/2026 21:46 | 10 | 96.91 |
| 07/24/2026 21:46 | 10 | 96.89 |
| 07/24/2026 21:46 | 100 | 96.86 |
| 07/24/2026 21:46 | 38 | 96.90 |
| 07/24/2026 21:46 | 30 | 96.90 |
| 07/24/2026 21:46 | 8 | 96.90 |
| 07/24/2026 21:46 | 100 | 96.90 |
| 07/24/2026 21:46 | 119 | 96.90 |
| 07/24/2026 21:46 | 38 | 96.90 |
| 07/24/2026 21:46 | 38 | 96.90 |
| 07/24/2026 21:46 | 38 | 96.90 |
| 07/24/2026 21:46 | 15 | 96.95 |
| 07/24/2026 21:46 | 5 | 96.95 |
| 07/24/2026 21:46 | 2 | 96.95 |
| 07/24/2026 21:46 | 13 | 96.95 |
| 07/24/2026 21:46 | 10 | 96.96 |
| 07/24/2026 21:46 | 10 | 96.95 |
| 07/24/2026 21:46 | 5 | 96.94 |
| 07/24/2026 21:46 | 10 | 96.945 |
| 07/24/2026 21:46 | 10 | 96.945 |
| 07/24/2026 21:46 | 123 | 96.945 |
| 07/24/2026 21:46 | 10 | 96.945 |
| 07/24/2026 21:46 | 10 | 96.945 |
| 07/24/2026 21:46 | 100 | 96.96 |
| 07/24/2026 21:46 | 100 | 96.95 |
| 07/24/2026 21:46 | 120 | 96.94 |
| 07/24/2026 21:46 | 150 | 96.94 |
| 07/24/2026 21:46 | 100 | 96.94 |
| 07/24/2026 21:46 | 20 | 96.90 |
| 07/24/2026 21:46 | 100 | 96.92 |
| 07/24/2026 21:46 | 100 | 96.92 |
| 07/24/2026 21:46 | 99 | 96.94 |
| 07/24/2026 21:46 | 8 | 97.04 |
| 07/24/2026 21:46 | 100 | 97.04 |
| 07/24/2026 21:46 | 100 | 97.03 |
| 07/24/2026 21:46 | 1 | 97.03 |
| 07/24/2026 21:46 | 100 | 96.96 |
| 07/24/2026 21:46 | 100 | 96.96 |
| 07/24/2026 21:46 | 100 | 96.96 |
| 07/24/2026 21:46 | 100 | 96.96 |
| 07/24/2026 21:46 | 100 | 96.96 |
| 07/24/2026 21:46 | 1 | 96.97 |
| 07/24/2026 21:46 | 55 | 96.97 |
| 07/24/2026 21:46 | 45 | 96.97 |
| 07/24/2026 21:46 | 75 | 96.97 |
| 07/24/2026 21:46 | 11 | 96.97 |
| 07/24/2026 21:46 | 100 | 96.97 |
| 07/24/2026 21:46 | 70 | 96.97 |
| 07/24/2026 21:46 | 130 | 96.97 |
| 07/24/2026 21:46 | 21 | 96.98 |
| 07/24/2026 21:46 | 1 | 96.98 |
| 07/24/2026 21:46 | 9 | 97.02 |
| 07/24/2026 21:46 | 11 | 97.02 |
| 07/24/2026 21:46 | 140 | 97.02 |
| 07/24/2026 21:46 | 16 | 97.00 |
| 07/24/2026 21:46 | 100 | 97.00 |
| 07/24/2026 21:46 | 4 | 97.00 |
| 07/24/2026 21:45 | 16 | 97.01 |
| 07/24/2026 21:45 | 50 | 97.05 |
| 07/24/2026 21:45 | 100 | 97.05 |
| 07/24/2026 21:45 | 100 | 97.04 |
| 07/24/2026 21:45 | 100 | 96.98 |
| 07/24/2026 21:45 | 100 | 96.99 |
| 07/24/2026 21:45 | 7 | 97.02 |
| 07/24/2026 21:45 | 200 | 97.03 |
| 07/24/2026 21:45 | 100 | 97.03 |
| 07/24/2026 21:45 | 120 | 97.03 |
| 07/24/2026 21:45 | 100 | 97.03 |
| 07/24/2026 21:45 | 4 | 97.03 |
| 07/24/2026 21:45 | 7 | 97.03 |
| 07/24/2026 21:45 | 2 | 97.02 |
| 07/24/2026 21:45 | 5 | 97.02 |
| 07/24/2026 21:45 | 3 | 97.02 |
| 07/24/2026 21:45 | 100 | 97.01 |
| 07/24/2026 21:45 | 90 | 97.01 |
| 07/24/2026 21:45 | 100 | 97.01 |
| 07/24/2026 21:45 | 100 | 97.00 |
| 07/24/2026 21:45 | 1 | 96.94 |
| 07/24/2026 21:45 | 100 | 96.95 |
| 07/24/2026 21:45 | 58 | 96.96 |
| 07/24/2026 21:45 | 4 | 96.96 |
| 07/24/2026 21:45 | 100 | 96.96 |
| 07/24/2026 21:45 | 100 | 96.96 |
| 07/24/2026 21:44 | 100 | 96.97 |
| 07/24/2026 21:44 | 100 | 97.04 |
| 07/24/2026 21:44 | 89 | 97.02 |
| 07/24/2026 21:44 | 11 | 97.02 |
| 07/24/2026 21:44 | 90 | 97.01 |
| 07/24/2026 21:44 | 10 | 97.01 |
| 07/24/2026 21:44 | 100 | 97.01 |
| 07/24/2026 21:44 | 100 | 97.02 |
| 07/24/2026 21:44 | 100 | 97.02 |
| 07/24/2026 21:44 | 5 | 97.02 |
| 07/24/2026 21:44 | 100 | 97.02 |
| 07/24/2026 21:44 | 41 | 97.02 |
| 07/24/2026 21:44 | 5 | 97.02 |
| 07/24/2026 21:44 | 70 | 97.02 |
| 07/24/2026 21:44 | 100 | 97.02 |
| 07/24/2026 21:44 | 5 | 97.11 |
| 07/24/2026 21:44 | 100 | 97.10 |
| 07/24/2026 21:44 | 100 | 97.06 |
| 07/24/2026 21:44 | 38 | 97.07 |
| 07/24/2026 21:44 | 62 | 97.065 |
| 07/24/2026 21:44 | 38 | 97.065 |
| 07/24/2026 21:44 | 100 | 97.11 |
| 07/24/2026 21:44 | 46 | 97.09 |
| 07/24/2026 21:44 | 54 | 97.09 |
| 07/24/2026 21:44 | 46 | 97.08 |
| 07/24/2026 21:44 | 100 | 97.06 |
| 07/24/2026 21:44 | 100 | 97.06 |
| 07/24/2026 21:44 | 100 | 97.06 |
| 07/24/2026 21:44 | 100 | 97.06 |
| 07/24/2026 21:44 | 5 | 97.06 |
| 07/24/2026 21:44 | 100 | 97.06 |
| 07/24/2026 21:44 | 100 | 97.06 |
| 07/24/2026 21:44 | 100 | 97.05 |
| 07/24/2026 21:44 | 100 | 97.04 |
| 07/24/2026 21:43 | 100 | 96.96 |
| 07/24/2026 21:43 | 56 | 96.96 |
| 07/24/2026 21:43 | 100 | 97.00 |
| 07/24/2026 21:43 | 100 | 97.00 |
| 07/24/2026 21:43 | 246 | 97.045 |
| 07/24/2026 21:43 | 100 | 97.09 |
| 07/24/2026 21:43 | 5 | 97.08 |
| 07/24/2026 21:43 | 15 | 97.08 |
| 07/24/2026 21:43 | 100 | 97.08 |
| 07/24/2026 21:43 | 100 | 97.07 |
| 07/24/2026 21:43 | 100 | 97.07 |
| 07/24/2026 21:43 | 4 | 97.01 |
| 07/24/2026 21:43 | 4 | 97.01 |
| 07/24/2026 21:43 | 100 | 97.04 |
| 07/24/2026 21:43 | 100 | 97.03 |
| 07/24/2026 21:43 | 98 | 97.05 |
| 07/24/2026 21:43 | 100 | 97.03 |
| 07/24/2026 21:43 | 100 | 96.99 |
| 07/24/2026 21:43 | 100 | 97.00 |
| 07/24/2026 21:43 | 100 | 97.07 |
| 07/24/2026 21:43 | 100 | 97.05 |
| 07/24/2026 21:43 | 100 | 97.08 |
| 07/24/2026 21:43 | 100 | 97.08 |
| 07/24/2026 21:43 | 5 | 97.07 |
| 07/24/2026 21:43 | 100 | 97.07 |
| 07/24/2026 21:43 | 100 | 97.07 |
| 07/24/2026 21:43 | 68 | 97.06 |
| 07/24/2026 21:43 | 5 | 97.04 |
| 07/24/2026 21:43 | 100 | 97.04 |
| 07/24/2026 21:43 | 94 | 97.03 |
| 07/24/2026 21:43 | 11 | 97.03 |
| 07/24/2026 21:43 | 100 | 97.03 |
| 07/24/2026 21:43 | 100 | 97.02 |
| 07/24/2026 21:43 | 100 | 97.02 |
| 07/24/2026 21:43 | 65 | 97.02 |
| 07/24/2026 21:43 | 100 | 97.01 |
| 07/24/2026 21:43 | 1 | 97.01 |
| 07/24/2026 21:43 | 92 | 97.01 |
| 07/24/2026 21:43 | 100 | 97.00 |
| 07/24/2026 21:43 | 98 | 97.00 |
| 07/24/2026 21:43 | 70 | 96.95 |
| 07/24/2026 21:43 | 214 | 96.95 |
| 07/24/2026 21:43 | 186 | 96.95 |
| 07/24/2026 21:43 | 98 | 96.95 |
| 07/24/2026 21:43 | 2 | 96.95 |
| 07/24/2026 21:43 | 100 | 96.95 |
| 07/24/2026 21:43 | 100 | 96.95 |
| 07/24/2026 21:43 | 20 | 96.95 |
| 07/24/2026 21:43 | 45 | 96.96 |
| 07/24/2026 21:43 | 55 | 96.96 |
| 07/24/2026 21:43 | 100 | 96.96 |
| 07/24/2026 21:43 | 100 | 96.96 |
| 07/24/2026 21:43 | 80 | 96.96 |
| 07/24/2026 21:43 | 20 | 96.96 |
| 07/24/2026 21:43 | 100 | 96.96 |
| 07/24/2026 21:43 | 53 | 96.96 |
| 07/24/2026 21:43 | 100 | 97.01 |
| 07/24/2026 21:43 | 22 | 97.00 |
| 07/24/2026 21:42 | 100 | 96.92 |
| 07/24/2026 21:42 | 41 | 96.92 |
| 07/24/2026 21:42 | 20 | 96.92 |
| 07/24/2026 21:42 | 20 | 96.99 |
| 07/24/2026 21:42 | 16 | 97.00 |
| 07/24/2026 21:42 | 84 | 97.00 |
| 07/24/2026 21:42 | 15 | 97.00 |
| 07/24/2026 21:42 | 100 | 96.99 |
| 07/24/2026 21:42 | 100 | 96.96 |
| 07/24/2026 21:42 | 15 | 96.96 |
| 07/24/2026 21:42 | 180 | 96.99 |
| 07/24/2026 21:42 | 20 | 96.99 |
| 07/24/2026 21:42 | 80 | 96.98 |
| 07/24/2026 21:42 | 20 | 96.98 |
| 07/24/2026 21:42 | 1 | 96.97 |
| 07/24/2026 21:42 | 44 | 96.95 |
| 07/24/2026 21:42 | 100 | 96.94 |
| 07/24/2026 21:42 | 20 | 96.93 |
| 07/24/2026 21:42 | 100 | 96.93 |
| 07/24/2026 21:42 | 100 | 96.93 |
| 07/24/2026 21:42 | 100 | 96.93 |
| 07/24/2026 21:42 | 69 | 96.91 |
| 07/24/2026 21:42 | 1 | 96.91 |
| 07/24/2026 21:42 | 87 | 96.91 |
| 07/24/2026 21:42 | 40 | 96.92 |
| 07/24/2026 21:42 | 100 | 96.91 |
| 07/24/2026 21:42 | 70 | 96.91 |
| 07/24/2026 21:42 | 30 | 96.91 |
| 07/24/2026 21:42 | 11 | 96.86 |
| 07/24/2026 21:42 | 20 | 96.86 |
| 07/24/2026 21:42 | 61 | 96.87 |
| 07/24/2026 21:42 | 41 | 96.87 |
| 07/24/2026 21:41 | 12 | 96.91 |
| 07/24/2026 21:41 | 100 | 96.90 |
| 07/24/2026 21:41 | 100 | 96.90 |
| 07/24/2026 21:41 | 100 | 96.90 |
| 07/24/2026 21:41 | 100 | 96.89 |
| 07/24/2026 21:41 | 1 | 96.85 |
| 07/24/2026 21:41 | 44 | 96.86 |
| 07/24/2026 21:41 | 38 | 96.86 |
| 07/24/2026 21:41 | 6 | 96.86 |
| 07/24/2026 21:41 | 34 | 96.86 |
| 07/24/2026 21:41 | 5 | 96.86 |
| 07/24/2026 21:41 | 100 | 96.83 |
| 07/24/2026 21:41 | 170 | 96.87 |
| 07/24/2026 21:41 | 70 | 96.89 |
| 07/24/2026 21:41 | 100 | 96.88 |
| 07/24/2026 21:41 | 100 | 96.88 |
| 07/24/2026 21:41 | 100 | 96.87 |
| 07/24/2026 21:40 | 100 | 96.72 |
| 07/24/2026 21:40 | 24 | 96.70 |
| 07/24/2026 21:40 | 45 | 96.70 |
| 07/24/2026 21:40 | 31 | 96.69 |
| 07/24/2026 21:40 | 69 | 96.69 |
| 07/24/2026 21:40 | 31 | 96.70 |
| 07/24/2026 21:40 | 10 | 96.69 |
| 07/24/2026 21:40 | 2 | 96.69 |
| 07/24/2026 21:40 | 6 | 96.69 |
| 07/24/2026 21:40 | 4 | 96.68 |
| 07/24/2026 21:40 | 6 | 96.65 |
| 07/24/2026 21:40 | 5 | 96.63 |
| 07/24/2026 21:40 | 100 | 96.61 |
| 07/24/2026 21:40 | 1 | 96.60 |
| 07/24/2026 21:40 | 181 | 96.60 |
| 07/24/2026 21:40 | 4 | 96.60 |
| 07/24/2026 21:40 | 15 | 96.60 |
| 07/24/2026 21:40 | 24 | 96.57 |
| 07/24/2026 21:40 | 38 | 96.57 |
| 07/24/2026 21:40 | 5 | 96.54 |
| 07/24/2026 21:40 | 1 | 96.54 |
| 07/24/2026 21:40 | 3 | 96.54 |
| 07/24/2026 21:40 | 38 | 96.57 |
| 07/24/2026 21:40 | 67 | 96.58 |
| 07/24/2026 21:40 | 100 | 96.60 |
| 07/24/2026 21:40 | 100 | 96.60 |
| 07/24/2026 21:40 | 185 | 96.60 |
| 07/24/2026 21:40 | 1 | 96.60 |
| 07/24/2026 21:40 | 5 | 96.60 |
| 07/24/2026 21:40 | 100 | 96.59 |
| 07/24/2026 21:40 | 100 | 96.59 |
| 07/24/2026 21:40 | 99 | 96.58 |
| 07/24/2026 21:40 | 100 | 96.57 |
| 07/24/2026 21:40 | 1 | 96.50 |
| 07/24/2026 21:39 | 80 | 96.48 |
| 07/24/2026 21:39 | 3 | 96.54 |
| 07/24/2026 21:39 | 145 | 96.54 |
| 07/24/2026 21:39 | 5 | 96.54 |
| 07/24/2026 21:39 | 100 | 96.46 |
| 07/24/2026 21:39 | 100 | 96.47 |
| 07/24/2026 21:39 | 100 | 96.47 |
| 07/24/2026 21:39 | 100 | 96.47 |
| 07/24/2026 21:39 | 100 | 96.48 |
| 07/24/2026 21:39 | 48 | 96.49 |
| 07/24/2026 21:39 | 52 | 96.49 |
| 07/24/2026 21:39 | 5 | 96.50 |
| 07/24/2026 21:39 | 65 | 96.53 |
| 07/24/2026 21:39 | 32 | 96.62 |
| 07/24/2026 21:39 | 100 | 96.62 |
| 07/24/2026 21:39 | 100 | 96.61 |
| 07/24/2026 21:39 | 100 | 96.61 |
| 07/24/2026 21:39 | 100 | 96.61 |
| 07/24/2026 21:39 | 100 | 96.60 |
| 07/24/2026 21:39 | 100 | 96.60 |
| 07/24/2026 21:39 | 5 | 96.52 |
| 07/24/2026 21:39 | 5 | 96.52 |
| 07/24/2026 21:39 | 100 | 96.55 |
| 07/24/2026 21:39 | 75 | 96.56 |
| 07/24/2026 21:39 | 100 | 96.605 |
| 07/24/2026 21:39 | 100 | 96.605 |
| 07/24/2026 21:39 | 177 | 96.52 |
| 07/24/2026 21:39 | 100 | 96.52 |
| 07/24/2026 21:39 | 100 | 96.52 |
| 07/24/2026 21:39 | 100 | 96.52 |
| 07/24/2026 21:39 | 100 | 96.54 |
| 07/24/2026 21:39 | 100 | 96.56 |
| 07/24/2026 21:39 | 100 | 96.565 |
| 07/24/2026 21:39 | 3 | 96.595 |
| 07/24/2026 21:38 | 20 | 96.57 |
| 07/24/2026 21:38 | 20 | 96.57 |
| 07/24/2026 21:38 | 40 | 96.57 |
| 07/24/2026 21:38 | 13 | 96.57 |
| 07/24/2026 21:38 | 7 | 96.57 |
| 07/24/2026 21:38 | 100 | 96.59 |
| 07/24/2026 21:38 | 33 | 96.64 |
| 07/24/2026 21:38 | 8 | 96.64 |
| 07/24/2026 21:38 | 53 | 96.64 |
| 07/24/2026 21:38 | 6 | 96.64 |
| 07/24/2026 21:38 | 8 | 96.60 |
| 07/24/2026 21:38 | 40 | 96.61 |
| 07/24/2026 21:38 | 100 | 96.61 |
| 07/24/2026 21:38 | 6 | 96.69 |
| 07/24/2026 21:38 | 200 | 96.71 |
| 07/24/2026 21:38 | 1 | 96.68 |
| 07/24/2026 21:38 | 1 | 96.67 |
| 07/24/2026 21:38 | 4 | 96.67 |
| 07/24/2026 21:38 | 3 | 96.64 |
| 07/24/2026 21:38 | 1 | 96.62 |
| 07/24/2026 21:38 | 62 | 96.62 |
| 07/24/2026 21:38 | 100 | 96.61 |
| 07/24/2026 21:38 | 100 | 96.60 |
| 07/24/2026 21:38 | 100 | 96.60 |
| 07/24/2026 21:38 | 50 | 96.60 |
| 07/24/2026 21:38 | 13 | 96.59 |
| 07/24/2026 21:38 | 4 | 96.57 |
| 07/24/2026 21:38 | 185 | 96.57 |
| 07/24/2026 21:38 | 1 | 96.57 |
| 07/24/2026 21:38 | 1 | 96.57 |
| 07/24/2026 21:38 | 55 | 96.57 |
| 07/24/2026 21:37 | 21 | 96.53 |
| 07/24/2026 21:37 | 196 | 96.51 |
| 07/24/2026 21:37 | 4 | 96.51 |
| 07/24/2026 21:37 | 41 | 96.51 |
| 07/24/2026 21:37 | 20 | 96.51 |
| 07/24/2026 21:37 | 235 | 96.51 |
| 07/24/2026 21:37 | 5 | 96.51 |
| 07/24/2026 21:37 | 60 | 96.51 |
| 07/24/2026 21:37 | 100 | 96.52 |
| 07/24/2026 21:37 | 60 | 96.52 |
| 07/24/2026 21:37 | 40 | 96.52 |
| 07/24/2026 21:37 | 20 | 96.52 |
| 07/24/2026 21:37 | 100 | 96.53 |
| 07/24/2026 21:37 | 45 | 96.54 |
| 07/24/2026 21:37 | 20 | 96.56 |
| 07/24/2026 21:37 | 20 | 96.56 |
| 07/24/2026 21:37 | 25 | 96.57 |
| 07/24/2026 21:37 | 1 | 96.65 |
| 07/24/2026 21:37 | 100 | 96.65 |
| 07/24/2026 21:37 | 33 | 96.60 |
| 07/24/2026 21:37 | 67 | 96.60 |
| 07/24/2026 21:37 | 30 | 96.60 |
| 07/24/2026 21:37 | 33 | 96.61 |
| 07/24/2026 21:37 | 20 | 96.61 |
| 07/24/2026 21:37 | 80 | 96.61 |
| 07/24/2026 21:37 | 100 | 96.61 |
| 07/24/2026 21:37 | 100 | 96.645 |
| 07/24/2026 21:37 | 20 | 96.64 |
| 07/24/2026 21:37 | 1 | 96.67 |
| 07/24/2026 21:37 | 100 | 96.67 |
| 07/24/2026 21:37 | 300 | 96.67 |
| 07/24/2026 21:37 | 20 | 96.63 |
| 07/24/2026 21:37 | 100 | 96.66 |
| 07/24/2026 21:37 | 1 | 96.65 |
| 07/24/2026 21:37 | 1 | 96.65 |
| 07/24/2026 21:37 | 100 | 96.65 |
| 07/24/2026 21:37 | 70 | 96.65 |
| 07/24/2026 21:37 | 71 | 96.65 |
| 07/24/2026 21:37 | 100 | 96.65 |
| 07/24/2026 21:37 | 100 | 96.64 |
| 07/24/2026 21:37 | 100 | 96.64 |
| 07/24/2026 21:37 | 100 | 96.63 |
| 07/24/2026 21:37 | 100 | 96.54 |
| 07/24/2026 21:37 | 1 | 96.605 |
| 07/24/2026 21:37 | 20 | 96.605 |
| 07/24/2026 21:36 | 25 | 96.59 |
| 07/24/2026 21:36 | 41 | 96.60 |
| 07/24/2026 21:36 | 23 | 96.61 |
| 07/24/2026 21:36 | 38 | 96.61 |
| 07/24/2026 21:36 | 29 | 96.61 |
| 07/24/2026 21:36 | 100 | 96.61 |
| 07/24/2026 21:36 | 100 | 96.61 |
| 07/24/2026 21:36 | 57 | 96.61 |
| 07/24/2026 21:36 | 78 | 96.62 |
| 07/24/2026 21:36 | 100 | 96.62 |
| 07/24/2026 21:36 | 99 | 96.69 |
| 07/24/2026 21:36 | 1 | 96.69 |
| 07/24/2026 21:36 | 32 | 96.65 |
| 07/24/2026 21:36 | 1 | 96.64 |
| 07/24/2026 21:36 | 100 | 96.60 |
| 07/24/2026 21:36 | 20 | 96.59 |
| 07/24/2026 21:36 | 5 | 96.59 |
| 07/24/2026 21:36 | 100 | 96.59 |
| 07/24/2026 21:36 | 100 | 96.52 |
| 07/24/2026 21:36 | 100 | 96.50 |
| 07/24/2026 21:36 | 65 | 96.49 |
| 07/24/2026 21:36 | 100 | 96.49 |
| 07/24/2026 21:36 | 100 | 96.49 |
| 07/24/2026 21:36 | 65 | 96.48 |
| 07/24/2026 21:35 | 3 | 96.48 |
| 07/24/2026 21:35 | 32 | 96.48 |
| 07/24/2026 21:35 | 100 | 96.44 |
| 07/24/2026 21:35 | 100 | 96.43 |
| 07/24/2026 21:35 | 97 | 96.43 |
| 07/24/2026 21:35 | 1 | 96.44 |
| 07/24/2026 21:35 | 100 | 96.49 |
| 07/24/2026 21:35 | 60 | 96.49 |
| 07/24/2026 21:35 | 20 | 96.49 |
| 07/24/2026 21:35 | 100 | 96.49 |
| 07/24/2026 21:35 | 6 | 96.47 |
| 07/24/2026 21:35 | 1 | 96.46 |
| 07/24/2026 21:35 | 7 | 96.46 |
| 07/24/2026 21:35 | 1 | 96.45 |
| 07/24/2026 21:35 | 12 | 96.41 |
| 07/24/2026 21:35 | 100 | 96.40 |
| 07/24/2026 21:35 | 100 | 96.39 |
| 07/24/2026 21:35 | 69 | 96.39 |
| 07/24/2026 21:35 | 31 | 96.39 |
| 07/24/2026 21:35 | 100 | 96.38 |
| 07/24/2026 21:35 | 100 | 96.38 |
| 07/24/2026 21:35 | 100 | 96.38 |
| 07/24/2026 21:35 | 100 | 96.38 |
| 07/24/2026 21:35 | 69 | 96.39 |
| 07/24/2026 21:35 | 31 | 96.39 |
| 07/24/2026 21:35 | 69 | 96.39 |
| 07/24/2026 21:35 | 100 | 96.38 |
| 07/24/2026 21:35 | 100 | 96.38 |
| 07/24/2026 21:35 | 2 | 96.38 |
| 07/24/2026 21:35 | 1 | 96.38 |
| 07/24/2026 21:35 | 100 | 96.38 |
| 07/24/2026 21:35 | 100 | 96.38 |
| 07/24/2026 21:35 | 100 | 96.37 |
| 07/24/2026 21:35 | 100 | 96.37 |
| 07/24/2026 21:35 | 100 | 96.36 |
| 07/24/2026 21:35 | 99 | 96.33 |
| 07/24/2026 21:35 | 90 | 96.38 |
| 07/24/2026 21:35 | 100 | 96.38 |
| 07/24/2026 21:35 | 100 | 96.37 |
| 07/24/2026 21:35 | 100 | 96.37 |
| 07/24/2026 21:35 | 12 | 96.37 |
| 07/24/2026 21:35 | 100 | 96.36 |
| 07/24/2026 21:34 | 66 | 96.37 |
| 07/24/2026 21:34 | 100 | 96.36 |
| 07/24/2026 21:34 | 18 | 96.35 |
| 07/24/2026 21:34 | 9 | 96.32 |
| 07/24/2026 21:34 | 1 | 96.32 |
| 07/24/2026 21:34 | 25 | 96.30 |
| 07/24/2026 21:34 | 1 | 96.31 |
| 07/24/2026 21:34 | 100 | 96.31 |
| 07/24/2026 21:34 | 4 | 96.31 |
| 07/24/2026 21:34 | 100 | 96.31 |
| 07/24/2026 21:34 | 100 | 96.31 |
| 07/24/2026 21:34 | 1 | 96.31 |
| 07/24/2026 21:34 | 1 | 96.30 |
| 07/24/2026 21:34 | 25 | 96.30 |
| 07/24/2026 21:34 | 26 | 96.24 |
| 07/24/2026 21:34 | 26 | 96.24 |
| 07/24/2026 21:34 | 25 | 96.27 |
| 07/24/2026 21:34 | 26 | 96.28 |
| 07/24/2026 21:34 | 2 | 96.24 |
| 07/24/2026 21:34 | 52 | 96.23 |
| 07/24/2026 21:34 | 72 | 96.20 |
| 07/24/2026 21:34 | 28 | 96.20 |
| 07/24/2026 21:34 | 28 | 96.20 |
| 07/24/2026 21:34 | 100 | 96.17 |
| 07/24/2026 21:34 | 100 | 96.19 |
| 07/24/2026 21:34 | 116 | 96.20 |
| 07/24/2026 21:33 | 25 | 96.27 |
| 07/24/2026 21:33 | 20 | 96.20 |
| 07/24/2026 21:33 | 36 | 96.20 |
| 07/24/2026 21:33 | 30 | 96.21 |
| 07/24/2026 21:33 | 70 | 96.21 |
| 07/24/2026 21:33 | 100 | 96.23 |
| 07/24/2026 21:33 | 93 | 96.22 |
| 07/24/2026 21:33 | 100 | 96.22 |
| 07/24/2026 21:33 | 100 | 96.23 |
| 07/24/2026 21:33 | 100 | 96.23 |
| 07/24/2026 21:33 | 545 | 96.25 |
| 07/24/2026 21:33 | 100 | 96.26 |
| 07/24/2026 21:33 | 52 | 96.26 |
| 07/24/2026 21:33 | 48 | 96.26 |
| 07/24/2026 21:33 | 100 | 96.26 |
| 07/24/2026 21:33 | 100 | 96.27 |
| 07/24/2026 21:33 | 32 | 96.27 |
| 07/24/2026 21:33 | 100 | 96.27 |
| 07/24/2026 21:33 | 23 | 96.36 |
| 07/24/2026 21:33 | 1 | 96.36 |
| 07/24/2026 21:33 | 1 | 96.36 |
| 07/24/2026 21:33 | 1 | 96.37 |
| 07/24/2026 21:33 | 1 | 96.37 |
| 07/24/2026 21:33 | 8 | 96.37 |
| 07/24/2026 21:33 | 4 | 96.37 |
| 07/24/2026 21:33 | 100 | 96.33 |
| 07/24/2026 21:33 | 100 | 96.39 |
| 07/24/2026 21:33 | 1 | 96.39 |
| 07/24/2026 21:33 | 100 | 96.39 |
| 07/24/2026 21:33 | 2 | 96.38 |
| 07/24/2026 21:33 | 25 | 96.38 |
| 07/24/2026 21:33 | 1 | 96.37 |
| 07/24/2026 21:33 | 5 | 96.37 |
| 07/24/2026 21:32 | 100 | 96.30 |
| 07/24/2026 21:32 | 6 | 96.36 |
| 07/24/2026 21:32 | 6 | 96.35 |
| 07/24/2026 21:32 | 18 | 96.32 |
| 07/24/2026 21:32 | 44 | 96.31 |
| 07/24/2026 21:32 | 18 | 96.31 |
| 07/24/2026 21:32 | 38 | 96.31 |
| 07/24/2026 21:32 | 1 | 96.25 |
| 07/24/2026 21:32 | 20 | 96.25 |
| 07/24/2026 21:32 | 80 | 96.25 |
| 07/24/2026 21:32 | 100 | 96.25 |
| 07/24/2026 21:32 | 20 | 96.24 |
| 07/24/2026 21:32 | 1 | 96.24 |
| 07/24/2026 21:32 | 49 | 96.24 |
| 07/24/2026 21:32 | 100 | 96.23 |
| 07/24/2026 21:32 | 100 | 96.23 |
| 07/24/2026 21:32 | 1 | 96.23 |
| 07/24/2026 21:32 | 100 | 96.22 |
| 07/24/2026 21:32 | 9 | 96.15 |
| 07/24/2026 21:32 | 91 | 96.15 |
| 07/24/2026 21:32 | 100 | 96.15 |
| 07/24/2026 21:32 | 100 | 96.16 |
| 07/24/2026 21:32 | 100 | 96.16 |
| 07/24/2026 21:32 | 166 | 96.22 |
| 07/24/2026 21:32 | 40 | 96.20 |
| 07/24/2026 21:32 | 100 | 96.20 |
| 07/24/2026 21:32 | 546 | 96.20 |
| 07/24/2026 21:32 | 90 | 96.20 |
| 07/24/2026 21:32 | 69 | 96.20 |
| 07/24/2026 21:32 | 295 | 96.20 |
| 07/24/2026 21:32 | 41 | 96.21 |
| 07/24/2026 21:32 | 100 | 96.21 |
| 07/24/2026 21:32 | 100 | 96.21 |
| 07/24/2026 21:32 | 49 | 96.21 |
| 07/24/2026 21:32 | 51 | 96.21 |
| 07/24/2026 21:32 | 36 | 96.26 |
| 07/24/2026 21:32 | 64 | 96.26 |
| 07/24/2026 21:32 | 100 | 96.29 |
| 07/24/2026 21:32 | 100 | 96.30 |
| 07/24/2026 21:32 | 20 | 96.315 |
| 07/24/2026 21:32 | 1 | 96.36 |
| 07/24/2026 21:32 | 6 | 96.34 |
| 07/24/2026 21:32 | 100 | 96.34 |
| 07/24/2026 21:31 | 100 | 96.35 |
| 07/24/2026 21:31 | 7 | 96.38 |
| 07/24/2026 21:31 | 200 | 96.38 |
| 07/24/2026 21:31 | 1 | 96.38 |
| 07/24/2026 21:31 | 9 | 96.38 |
| 07/24/2026 21:31 | 100 | 96.37 |
| 07/24/2026 21:31 | 299 | 96.37 |
| 07/24/2026 21:31 | 50 | 96.295 |
| 07/24/2026 21:31 | 100 | 96.30 |
| 07/24/2026 21:31 | 100 | 96.30 |
| 07/24/2026 21:31 | 1 | 96.37 |
| 07/24/2026 21:31 | 100 | 96.36 |
| 07/24/2026 21:31 | 100 | 96.30 |
| 07/24/2026 21:31 | 100 | 96.30 |
| 07/24/2026 21:31 | 100 | 96.30 |
| 07/24/2026 21:31 | 100 | 96.30 |
| 07/24/2026 21:31 | 100 | 96.30 |
| 07/24/2026 21:31 | 100 | 96.30 |
| 07/24/2026 21:31 | 20 | 96.36 |
| 07/24/2026 21:31 | 100 | 96.53 |
| 07/24/2026 21:31 | 100 | 96.53 |
| 07/24/2026 21:30 | 62 | 96.63 |
| 07/24/2026 21:30 | 288 | 96.63 |
| 07/24/2026 21:30 | 1 | 96.61 |
| 07/24/2026 21:30 | 100 | 96.61 |
| 07/24/2026 21:30 | 62 | 96.60 |
| 07/24/2026 21:30 | 38 | 96.60 |
| 07/24/2026 21:30 | 100 | 96.56 |
| 07/24/2026 21:30 | 80 | 96.56 |
| 07/24/2026 21:30 | 6 | 96.56 |
| 07/24/2026 21:30 | 1 | 96.58 |
| 07/24/2026 21:30 | 1 | 96.59 |
| 07/24/2026 21:30 | 100 | 96.61 |
| 07/24/2026 21:30 | 12 | 96.61 |
| 07/24/2026 21:30 | 86 | 96.65 |
| 07/24/2026 21:30 | 32 | 96.66 |
| 07/24/2026 21:30 | 40 | 96.74 |
| 07/24/2026 21:30 | 100 | 96.74 |
| 07/24/2026 21:30 | 80 | 96.77 |
| 07/24/2026 21:30 | 20 | 96.77 |
| 07/24/2026 21:30 | 100 | 96.78 |
| 07/24/2026 21:30 | 100 | 96.79 |
| 07/24/2026 21:30 | 60 | 96.85 |
| 07/24/2026 21:30 | 100 | 96.85 |
| 07/24/2026 21:30 | 25 | 96.89 |
| 07/24/2026 21:30 | 75 | 96.89 |
| 07/24/2026 21:30 | 3 | 96.87 |
| 07/24/2026 21:30 | 2 | 96.86 |
| 07/24/2026 21:30 | 100 | 96.86 |
| 07/24/2026 21:30 | 4 | 96.86 |
| 07/24/2026 21:30 | 5 | 96.83 |
| 07/24/2026 21:30 | 11 | 96.81 |
| 07/24/2026 21:30 | 100 | 96.74 |
| 07/24/2026 21:30 | 1 | 96.73 |
| 07/24/2026 21:30 | 1051 | 96.73 |
| 07/24/2026 21:29 | 1 | 96.77 |
| 07/24/2026 21:29 | 8 | 96.78 |
| 07/24/2026 21:29 | 100 | 96.78 |
| 07/24/2026 21:29 | 1 | 96.70 |
| 07/24/2026 21:29 | 100 | 96.80 |
| 07/24/2026 21:29 | 100 | 96.80 |
| 07/24/2026 21:29 | 100 | 96.79 |
| 07/24/2026 21:29 | 8 | 96.79 |
| 07/24/2026 21:29 | 5 | 96.78 |
| 07/24/2026 21:29 | 1 | 96.77 |
| 07/24/2026 21:29 | 4 | 96.77 |
| 07/24/2026 21:29 | 3 | 96.77 |
| 07/24/2026 21:29 | 32 | 96.76 |
| 07/24/2026 21:29 | 4 | 96.76 |
| 07/24/2026 21:29 | 1 | 96.76 |
| 07/24/2026 21:29 | 37 | 96.745 |
| 07/24/2026 21:29 | 37 | 96.745 |
| 07/24/2026 21:29 | 100 | 96.75 |
| 07/24/2026 21:29 | 5 | 96.74 |
| 07/24/2026 21:29 | 2 | 96.74 |
| 07/24/2026 21:29 | 7 | 96.74 |
| 07/24/2026 21:29 | 1 | 96.73 |
| 07/24/2026 21:29 | 3 | 96.71 |
| 07/24/2026 21:29 | 3 | 96.71 |
| 07/24/2026 21:29 | 1 | 96.69 |
| 07/24/2026 21:29 | 110 | 96.69 |
| 07/24/2026 21:29 | 48 | 96.68 |
| 07/24/2026 21:29 | 20 | 96.65 |
| 07/24/2026 21:29 | 5 | 96.75 |
| 07/24/2026 21:29 | 100 | 96.75 |
| 07/24/2026 21:29 | 123 | 96.75 |
| 07/24/2026 21:29 | 69 | 96.74 |
| 07/24/2026 21:29 | 6 | 96.73 |
| 07/24/2026 21:29 | 52 | 96.73 |
| 07/24/2026 21:29 | 100 | 96.73 |
| 07/24/2026 21:29 | 201 | 96.73 |
| 07/24/2026 21:29 | 123 | 96.73 |
| 07/24/2026 21:28 | 52 | 96.74 |
| 07/24/2026 21:28 | 200 | 96.73 |
| 07/24/2026 21:28 | 10 | 96.69 |
| 07/24/2026 21:28 | 100 | 96.69 |
| 07/24/2026 21:28 | 3 | 96.72 |
| 07/24/2026 21:28 | 54 | 96.71 |
| 07/24/2026 21:28 | 22 | 96.71 |
| 07/24/2026 21:28 | 77 | 96.66 |
| 07/24/2026 21:28 | 23 | 96.66 |
| 07/24/2026 21:27 | 126 | 96.76 |
| 07/24/2026 21:27 | 100 | 96.75 |
| 07/24/2026 21:27 | 100 | 96.68 |
| 07/24/2026 21:27 | 10 | 96.68 |
| 07/24/2026 21:27 | 80 | 96.72 |
| 07/24/2026 21:27 | 20 | 96.72 |
| 07/24/2026 21:27 | 86 | 96.82 |
| 07/24/2026 21:27 | 100 | 96.81 |
| 07/24/2026 21:27 | 100 | 96.78 |
| 07/24/2026 21:26 | 1 | 96.74 |
| 07/24/2026 21:26 | 11 | 96.75 |
| 07/24/2026 21:26 | 11 | 96.75 |
| 07/24/2026 21:25 | 11 | 96.84 |
| 07/24/2026 21:25 | 100 | 96.84 |
| 07/24/2026 21:25 | 100 | 96.88 |
| 07/24/2026 21:25 | 23 | 96.87 |
| 07/24/2026 21:25 | 1 | 96.87 |
| 07/24/2026 21:25 | 100 | 96.84 |
| 07/24/2026 21:25 | 100 | 96.84 |
| 07/24/2026 21:25 | 100 | 96.85 |
| 07/24/2026 21:25 | 100 | 96.85 |
| 07/24/2026 21:25 | 18 | 96.80 |
| 07/24/2026 21:25 | 100 | 96.84 |
| 07/24/2026 21:25 | 9 | 96.93 |
| 07/24/2026 21:25 | 1 | 96.91 |
| 07/24/2026 21:25 | 4 | 96.91 |
| 07/24/2026 21:25 | 1 | 96.90 |
| 07/24/2026 21:25 | 7 | 96.83 |
| 07/24/2026 21:25 | 96 | 96.84 |
| 07/24/2026 21:25 | 4 | 96.84 |
| 07/24/2026 21:25 | 96 | 96.84 |
| 07/24/2026 21:25 | 5 | 96.84 |
| 07/24/2026 21:25 | 100 | 96.83 |
| 07/24/2026 21:24 | 36 | 96.79 |
| 07/24/2026 21:24 | 100 | 96.79 |
| 07/24/2026 21:24 | 100 | 96.81 |
| 07/24/2026 21:24 | 100 | 96.84 |
| 07/24/2026 21:24 | 100 | 96.84 |
| 07/24/2026 21:24 | 37 | 96.90 |
| 07/24/2026 21:24 | 174 | 96.89 |
| 07/24/2026 21:24 | 6 | 96.87 |
| 07/24/2026 21:24 | 74 | 96.88 |
| 07/24/2026 21:24 | 100 | 96.88 |
| 07/24/2026 21:23 | 100 | 96.80 |
| 07/24/2026 21:23 | 52 | 96.82 |
| 07/24/2026 21:23 | 100 | 96.80 |
| 07/24/2026 21:23 | 100 | 96.82 |
| 07/24/2026 21:23 | 100 | 96.82 |
| 07/24/2026 21:23 | 100 | 96.83 |
| 07/24/2026 21:23 | 100 | 96.83 |
| 07/24/2026 21:23 | 30 | 96.88 |
| 07/24/2026 21:22 | 2062 | 96.88 |
| 07/24/2026 21:22 | 66 | 96.88 |
| 07/24/2026 21:22 | 1220 | 96.88 |
| 07/24/2026 21:22 | 1220 | 96.88 |
| 07/24/2026 21:22 | 100 | 96.88 |
| 07/24/2026 21:22 | 1 | 96.88 |
| 07/24/2026 21:22 | 100 | 96.86 |
| 07/24/2026 21:22 | 129 | 96.87 |
| 07/24/2026 21:22 | 100 | 96.87 |
| 07/24/2026 21:22 | 78 | 96.79 |
| 07/24/2026 21:22 | 100 | 96.80 |
| 07/24/2026 21:22 | 20 | 96.83 |
| 07/24/2026 21:22 | 20 | 96.85 |
| 07/24/2026 21:22 | 18 | 96.89 |
| 07/24/2026 21:22 | 21 | 96.89 |
| 07/24/2026 21:22 | 13 | 96.89 |
| 07/24/2026 21:22 | 100 | 96.93 |
| 07/24/2026 21:22 | 100 | 96.93 |
| 07/24/2026 21:22 | 100 | 96.89 |
| 07/24/2026 21:22 | 24 | 96.85 |
| 07/24/2026 21:22 | 50 | 96.89 |
| 07/24/2026 21:22 | 45 | 96.89 |
| 07/24/2026 21:22 | 3923 | 96.94 |
| 07/24/2026 21:22 | 275 | 96.94 |
| 07/24/2026 21:22 | 2190 | 96.94 |
| 07/24/2026 21:22 | 38 | 96.94 |
| 07/24/2026 21:22 | 100 | 96.94 |
| 07/24/2026 21:22 | 24 | 96.86 |
| 07/24/2026 21:22 | 100 | 96.94 |
| 07/24/2026 21:22 | 100 | 96.93 |
| 07/24/2026 21:22 | 100 | 96.92 |
| 07/24/2026 21:22 | 100 | 96.92 |
| 07/24/2026 21:22 | 1 | 96.92 |
| 07/24/2026 21:22 | 100 | 96.88 |
| 07/24/2026 21:22 | 90 | 96.84 |
| 07/24/2026 21:22 | 100 | 96.84 |
| 07/24/2026 21:21 | 11 | 96.89 |
| 07/24/2026 21:21 | 1 | 96.87 |
| 07/24/2026 21:21 | 3 | 96.82 |
| 07/24/2026 21:21 | 1 | 96.81 |
| 07/24/2026 21:21 | 2 | 96.81 |
| 07/24/2026 21:21 | 50 | 96.78 |
| 07/24/2026 21:21 | 100 | 96.76 |
| 07/24/2026 21:21 | 3 | 96.76 |
| 07/24/2026 21:21 | 200 | 96.74 |
| 07/24/2026 21:21 | 100 | 96.73 |
| 07/24/2026 21:21 | 100 | 96.72 |
| 07/24/2026 21:21 | 3 | 96.67 |
| 07/24/2026 21:21 | 3 | 96.66 |
| 07/24/2026 21:21 | 1 | 96.62 |
| 07/24/2026 21:21 | 100 | 96.62 |
| 07/24/2026 21:21 | 100 | 96.62 |
| 07/24/2026 21:21 | 99 | 96.61 |
| 07/24/2026 21:21 | 1 | 96.61 |
| 07/24/2026 21:21 | 100 | 96.61 |
| 07/24/2026 21:21 | 99 | 96.60 |
| 07/24/2026 21:21 | 1 | 96.60 |
| 07/24/2026 21:21 | 100 | 96.61 |
| 07/24/2026 21:21 | 100 | 96.61 |
| 07/24/2026 21:21 | 10 | 96.61 |
| 07/24/2026 21:20 | 100 | 96.55 |
| 07/24/2026 21:20 | 100 | 96.55 |
| 07/24/2026 21:20 | 100 | 96.595 |
| 07/24/2026 21:20 | 15 | 96.64 |
| 07/24/2026 21:20 | 1 | 96.64 |
| 07/24/2026 21:20 | 10 | 96.63 |
| 07/24/2026 21:20 | 100 | 96.595 |
| 07/24/2026 21:20 | 100 | 96.595 |
| 07/24/2026 21:20 | 7 | 96.58 |
| 07/24/2026 21:20 | 13 | 96.58 |
| 07/24/2026 21:20 | 3 | 96.52 |
| 07/24/2026 21:20 | 200 | 96.52 |
| 07/24/2026 21:20 | 47 | 96.49 |
| 07/24/2026 21:20 | 20 | 96.47 |
| 07/24/2026 21:20 | 20 | 96.45 |
| 07/24/2026 21:20 | 47 | 96.47 |
| 07/24/2026 21:20 | 28 | 96.47 |
| 07/24/2026 21:20 | 200 | 96.43 |
| 07/24/2026 21:20 | 100 | 96.42 |
| 07/24/2026 21:20 | 3 | 96.34 |
| 07/24/2026 21:20 | 100 | 96.34 |
| 07/24/2026 21:20 | 100 | 96.30 |
| 07/24/2026 21:20 | 5 | 96.31 |
| 07/24/2026 21:20 | 40 | 96.30 |
| 07/24/2026 21:20 | 20 | 96.27 |
| 07/24/2026 21:20 | 40 | 96.27 |
| 07/24/2026 21:20 | 40 | 96.27 |
| 07/24/2026 21:19 | 100 | 96.28 |
| 07/24/2026 21:19 | 20 | 96.29 |
| 07/24/2026 21:19 | 59 | 96.34 |
| 07/24/2026 21:19 | 82 | 96.34 |
| 07/24/2026 21:19 | 100 | 96.34 |
| 07/24/2026 21:19 | 26 | 96.36 |
| 07/24/2026 21:19 | 20 | 96.33 |
| 07/24/2026 21:19 | 900 | 96.34 |
| 07/24/2026 21:19 | 155 | 96.38 |
| 07/24/2026 21:19 | 8 | 96.38 |
| 07/24/2026 21:19 | 8 | 96.38 |
| 07/24/2026 21:19 | 100 | 96.38 |
| 07/24/2026 21:19 | 67 | 96.39 |
| 07/24/2026 21:19 | 2 | 96.43 |
| 07/24/2026 21:19 | 24 | 96.43 |
| 07/24/2026 21:19 | 24 | 96.43 |
| 07/24/2026 21:19 | 24 | 96.43 |
| 07/24/2026 21:19 | 24 | 96.43 |
| 07/24/2026 21:19 | 24 | 96.43 |
| 07/24/2026 21:19 | 20 | 96.40 |
| 07/24/2026 21:19 | 80 | 96.40 |
| 07/24/2026 21:19 | 20 | 96.42 |
| 07/24/2026 21:19 | 2 | 96.43 |
| 07/24/2026 21:18 | 100 | 96.45 |
| 07/24/2026 21:18 | 20 | 96.45 |
| 07/24/2026 21:18 | 100 | 96.45 |
| 07/24/2026 21:18 | 3 | 96.495 |
| 07/24/2026 21:18 | 1 | 96.53 |
| 07/24/2026 21:18 | 100 | 96.45 |
| 07/24/2026 21:18 | 100 | 96.52 |
| 07/24/2026 21:18 | 100 | 96.52 |
| 07/24/2026 21:18 | 10 | 96.51 |
| 07/24/2026 21:18 | 11 | 96.51 |
| 07/24/2026 21:18 | 21 | 96.445 |
| 07/24/2026 21:18 | 21 | 96.445 |
| 07/24/2026 21:18 | 21 | 96.445 |
| 07/24/2026 21:18 | 21 | 96.445 |
| 07/24/2026 21:18 | 10 | 96.47 |
| 07/24/2026 21:18 | 2 | 96.47 |
| 07/24/2026 21:18 | 100 | 96.46 |
| 07/24/2026 21:18 | 2 | 96.45 |
| 07/24/2026 21:17 | 100 | 96.40 |
| 07/24/2026 21:17 | 100 | 96.39 |
| 07/24/2026 21:17 | 44 | 96.34 |
| 07/24/2026 21:17 | 100 | 96.35 |
| 07/24/2026 21:17 | 100 | 96.35 |
| 07/24/2026 21:17 | 100 | 96.38 |
| 07/24/2026 21:17 | 90 | 96.40 |
| 07/24/2026 21:17 | 26 | 96.34 |
| 07/24/2026 21:17 | 20 | 96.40 |
| 07/24/2026 21:17 | 100 | 96.41 |
| 07/24/2026 21:17 | 1 | 96.41 |
| 07/24/2026 21:17 | 3 | 96.41 |
| 07/24/2026 21:17 | 11 | 96.41 |
| 07/24/2026 21:17 | 1 | 96.40 |
| 07/24/2026 21:17 | 3 | 96.40 |
| 07/24/2026 21:17 | 3 | 96.40 |
| 07/24/2026 21:17 | 4 | 96.39 |
| 07/24/2026 21:17 | 3 | 96.39 |
| 07/24/2026 21:17 | 32 | 96.38 |
| 07/24/2026 21:17 | 5 | 96.38 |
| 07/24/2026 21:17 | 2 | 96.38 |
| 07/24/2026 21:17 | 1 | 96.38 |
| 07/24/2026 21:17 | 200 | 96.36 |
| 07/24/2026 21:17 | 200 | 96.36 |
| 07/24/2026 21:17 | 5 | 96.34 |
| 07/24/2026 21:17 | 3 | 96.29 |
| 07/24/2026 21:17 | 4 | 96.29 |
| 07/24/2026 21:17 | 3 | 96.28 |
| 07/24/2026 21:17 | 4 | 96.28 |
| 07/24/2026 21:17 | 4 | 96.28 |
| 07/24/2026 21:17 | 100 | 96.27 |
| 07/24/2026 21:17 | 11 | 96.25 |
| 07/24/2026 21:17 | 200 | 96.25 |
| 07/24/2026 21:17 | 10 | 96.24 |
| 07/24/2026 21:17 | 44 | 96.24 |
| 07/24/2026 21:16 | 5 | 96.16 |
| 07/24/2026 21:16 | 154 | 96.22 |
| 07/24/2026 21:16 | 3 | 96.22 |
| 07/24/2026 21:16 | 1 | 96.22 |
| 07/24/2026 21:16 | 10 | 96.22 |
| 07/24/2026 21:15 | 20 | 96.10 |
| 07/24/2026 21:15 | 90 | 96.11 |
| 07/24/2026 21:15 | 100 | 96.11 |
| 07/24/2026 21:15 | 100 | 96.11 |
| 07/24/2026 21:15 | 50 | 96.11 |
| 07/24/2026 21:15 | 2 | 96.14 |
| 07/24/2026 21:15 | 20 | 96.17 |
| 07/24/2026 21:15 | 5 | 96.19 |
| 07/24/2026 21:15 | 3 | 96.17 |
| 07/24/2026 21:15 | 100 | 96.17 |
| 07/24/2026 21:15 | 44 | 96.17 |
| 07/24/2026 21:14 | 100 | 96.09 |
| 07/24/2026 21:14 | 100 | 96.10 |
| 07/24/2026 21:14 | 97 | 96.13 |
| 07/24/2026 21:14 | 3 | 96.13 |
| 07/24/2026 21:14 | 100 | 96.16 |
| 07/24/2026 21:14 | 5 | 96.16 |
| 07/24/2026 21:14 | 8 | 96.16 |
| 07/24/2026 21:14 | 2 | 96.16 |
| 07/24/2026 21:14 | 1 | 96.10 |
| 07/24/2026 21:14 | 10 | 96.10 |
| 07/24/2026 21:13 | 15 | 96.17 |
| 07/24/2026 21:13 | 100 | 96.17 |
| 07/24/2026 21:13 | 100 | 96.16 |
| 07/24/2026 21:13 | 100 | 96.14 |
| 07/24/2026 21:13 | 726 | 96.10 |
| 07/24/2026 21:13 | 38 | 96.10 |
| 07/24/2026 21:13 | 51 | 96.10 |
| 07/24/2026 21:13 | 185 | 96.10 |
| 07/24/2026 21:13 | 100 | 96.12 |
| 07/24/2026 21:13 | 89 | 96.12 |
| 07/24/2026 21:13 | 11 | 96.12 |
| 07/24/2026 21:13 | 49 | 96.15 |
| 07/24/2026 21:13 | 20 | 96.16 |
| 07/24/2026 21:13 | 1 | 96.19 |
| 07/24/2026 21:13 | 99 | 96.19 |
| 07/24/2026 21:13 | 47 | 96.18 |
| 07/24/2026 21:13 | 43 | 96.17 |
| 07/24/2026 21:13 | 57 | 96.17 |
| 07/24/2026 21:13 | 301 | 96.19 |
| 07/24/2026 21:13 | 100 | 96.18 |
| 07/24/2026 21:13 | 25 | 96.085 |
| 07/24/2026 21:12 | 100 | 96.13 |
| 07/24/2026 21:12 | 100 | 96.14 |
| 07/24/2026 21:12 | 1 | 96.16 |
| 07/24/2026 21:12 | 28 | 96.22 |
| 07/24/2026 21:12 | 72 | 96.22 |
| 07/24/2026 21:12 | 21 | 96.23 |
| 07/24/2026 21:12 | 79 | 96.23 |
| 07/24/2026 21:12 | 100 | 96.24 |
| 07/24/2026 21:12 | 100 | 96.31 |
| 07/24/2026 21:12 | 100 | 96.31 |
| 07/24/2026 21:12 | 73 | 96.31 |
| 07/24/2026 21:12 | 12 | 96.31 |
| 07/24/2026 21:12 | 88 | 96.31 |
| 07/24/2026 21:12 | 12 | 96.31 |
| 07/24/2026 21:12 | 38 | 96.31 |
| 07/24/2026 21:12 | 100 | 96.24 |
| 07/24/2026 21:12 | 10 | 96.25 |
| 07/24/2026 21:12 | 100 | 96.25 |
| 07/24/2026 21:12 | 93 | 96.25 |
| 07/24/2026 21:12 | 7 | 96.25 |
| 07/24/2026 21:12 | 1 | 96.31 |
| 07/24/2026 21:12 | 100 | 96.33 |
| 07/24/2026 21:12 | 25 | 96.38 |
| 07/24/2026 21:12 | 100 | 96.38 |
| 07/24/2026 21:12 | 1 | 96.38 |
| 07/24/2026 21:12 | 29 | 96.30 |
| 07/24/2026 21:12 | 3 | 96.30 |
| 07/24/2026 21:12 | 100 | 96.30 |
| 07/24/2026 21:12 | 100 | 96.30 |
| 07/24/2026 21:12 | 100 | 96.29 |
| 07/24/2026 21:12 | 100 | 96.29 |
| 07/24/2026 21:12 | 100 | 96.29 |
| 07/24/2026 21:12 | 100 | 96.28 |
| 07/24/2026 21:12 | 13 | 96.23 |
| 07/24/2026 21:12 | 32 | 96.23 |
| 07/24/2026 21:12 | 100 | 96.23 |
| 07/24/2026 21:12 | 45 | 96.24 |
| 07/24/2026 21:12 | 100 | 96.24 |
| 07/24/2026 21:12 | 100 | 96.30 |
| 07/24/2026 21:12 | 12 | 96.30 |
| 07/24/2026 21:12 | 34 | 96.30 |
| 07/24/2026 21:11 | 100 | 96.32 |
| 07/24/2026 21:11 | 9 | 96.32 |
| 07/24/2026 21:11 | 20 | 96.32 |
| 07/24/2026 21:11 | 196 | 96.35 |
| 07/24/2026 21:11 | 26 | 96.35 |
| 07/24/2026 21:11 | 90 | 96.35 |
| 07/24/2026 21:11 | 88 | 96.35 |
| 07/24/2026 21:11 | 100 | 96.36 |
| 07/24/2026 21:11 | 100 | 96.39 |
| 07/24/2026 21:11 | 100 | 96.39 |
| 07/24/2026 21:11 | 100 | 96.39 |
| 07/24/2026 21:11 | 4 | 96.44 |
| 07/24/2026 21:11 | 4 | 96.44 |
| 07/24/2026 21:11 | 3 | 96.40 |
| 07/24/2026 21:10 | 100 | 96.45 |
| 07/24/2026 21:10 | 13 | 96.45 |
| 07/24/2026 21:10 | 13 | 96.425 |
| 07/24/2026 21:10 | 13 | 96.425 |
| 07/24/2026 21:10 | 24 | 96.40 |
| 07/24/2026 21:10 | 7 | 96.42 |
| 07/24/2026 21:10 | 93 | 96.42 |
| 07/24/2026 21:10 | 13 | 96.38 |
| 07/24/2026 21:10 | 13 | 96.38 |
| 07/24/2026 21:10 | 1 | 96.41 |
| 07/24/2026 21:10 | 99 | 96.41 |
| 07/24/2026 21:10 | 1 | 96.41 |
| 07/24/2026 21:10 | 1 | 96.37 |
| 07/24/2026 21:10 | 100 | 96.40 |
| 07/24/2026 21:10 | 100 | 96.41 |
| 07/24/2026 21:10 | 20 | 96.41 |
| 07/24/2026 21:10 | 100 | 96.43 |
| 07/24/2026 21:10 | 35 | 96.44 |
| 07/24/2026 21:10 | 100 | 96.44 |
| 07/24/2026 21:10 | 6 | 96.46 |
| 07/24/2026 21:10 | 100 | 96.46 |
| 07/24/2026 21:10 | 53 | 96.47 |
| 07/24/2026 21:10 | 2 | 96.47 |
| 07/24/2026 21:10 | 1 | 96.47 |
| 07/24/2026 21:10 | 4 | 96.47 |
| 07/24/2026 21:09 | 5 | 96.48 |
| 07/24/2026 21:09 | 100 | 96.53 |
| 07/24/2026 21:09 | 20 | 96.48 |
| 07/24/2026 21:09 | 20 | 96.48 |
| 07/24/2026 21:09 | 40 | 96.49 |
| 07/24/2026 21:09 | 160 | 96.49 |
| 07/24/2026 21:09 | 40 | 96.48 |
| 07/24/2026 21:09 | 42 | 96.46 |
| 07/24/2026 21:09 | 100 | 96.47 |
| 07/24/2026 21:09 | 100 | 96.47 |
| 07/24/2026 21:09 | 3 | 96.50 |
| 07/24/2026 21:09 | 3 | 96.51 |
| 07/24/2026 21:08 | 200 | 96.54 |
| 07/24/2026 21:08 | 40 | 96.52 |
| 07/24/2026 21:08 | 75 | 96.48 |
| 07/24/2026 21:08 | 3 | 96.50 |
| 07/24/2026 21:08 | 577 | 96.53 |
| 07/24/2026 21:08 | 23 | 96.53 |
| 07/24/2026 21:08 | 100 | 96.54 |
| 07/24/2026 21:08 | 100 | 96.54 |
| 07/24/2026 21:08 | 3 | 96.55 |
| 07/24/2026 21:08 | 100 | 96.55 |
| 07/24/2026 21:08 | 35 | 96.62 |
| 07/24/2026 21:08 | 100 | 96.62 |
| 07/24/2026 21:08 | 100 | 96.57 |
| 07/24/2026 21:08 | 100 | 96.57 |
| 07/24/2026 21:08 | 2 | 96.57 |
| 07/24/2026 21:08 | 44 | 96.57 |
| 07/24/2026 21:08 | 56 | 96.57 |
| 07/24/2026 21:08 | 20 | 96.59 |
| 07/24/2026 21:07 | 2 | 96.61 |
| 07/24/2026 21:07 | 60 | 96.65 |
| 07/24/2026 21:07 | 100 | 96.64 |
| 07/24/2026 21:07 | 10 | 96.64 |
| 07/24/2026 21:07 | 32 | 96.63 |
| 07/24/2026 21:07 | 98 | 96.63 |
| 07/24/2026 21:07 | 100 | 96.62 |
| 07/24/2026 21:07 | 5 | 96.59 |
| 07/24/2026 21:07 | 51 | 96.59 |
| 07/24/2026 21:07 | 1 | 96.59 |
| 07/24/2026 21:07 | 100 | 96.56 |
| 07/24/2026 21:07 | 40 | 96.56 |
| 07/24/2026 21:07 | 2 | 96.53 |
| 07/24/2026 21:07 | 39 | 96.53 |
| 07/24/2026 21:07 | 65 | 96.56 |
| 07/24/2026 21:07 | 10 | 96.53 |
| 07/24/2026 21:07 | 2 | 96.55 |
| 07/24/2026 21:07 | 12 | 96.55 |
| 07/24/2026 21:06 | 100 | 96.57 |
| 07/24/2026 21:06 | 52 | 96.58 |
| 07/24/2026 21:06 | 48 | 96.58 |
| 07/24/2026 21:06 | 1 | 96.58 |
| 07/24/2026 21:06 | 46 | 96.58 |
| 07/24/2026 21:06 | 100 | 96.58 |
| 07/24/2026 21:06 | 1 | 96.58 |
| 07/24/2026 21:06 | 100 | 96.59 |
| 07/24/2026 21:06 | 52 | 96.64 |
| 07/24/2026 21:05 | 96 | 96.60 |
| 07/24/2026 21:05 | 1 | 96.62 |
| 07/24/2026 21:05 | 390 | 96.67 |
| 07/24/2026 21:05 | 100 | 96.66 |
| 07/24/2026 21:05 | 100 | 96.66 |
| 07/24/2026 21:05 | 5 | 96.66 |
| 07/24/2026 21:05 | 57 | 96.66 |
| 07/24/2026 21:04 | 57 | 96.62 |
| 07/24/2026 21:04 | 1 | 96.58 |
| 07/24/2026 21:04 | 100 | 96.61 |
| 07/24/2026 21:04 | 1 | 96.61 |
| 07/24/2026 21:04 | 57 | 96.67 |
| 07/24/2026 21:03 | 90 | 96.67 |
| 07/24/2026 21:03 | 9 | 96.67 |
| 07/24/2026 21:03 | 91 | 96.67 |
| 07/24/2026 21:03 | 20 | 96.69 |
| 07/24/2026 21:03 | 100 | 96.72 |
| 07/24/2026 21:03 | 100 | 96.72 |
| 07/24/2026 21:03 | 1 | 96.72 |
| 07/24/2026 21:03 | 100 | 96.72 |
| 07/24/2026 21:03 | 5 | 96.76 |
| 07/24/2026 21:03 | 300 | 96.76 |
| 07/24/2026 21:03 | 46 | 96.75 |
| 07/24/2026 21:03 | 100 | 96.71 |
| 07/24/2026 21:03 | 20 | 96.71 |
| 07/24/2026 21:03 | 20 | 96.71 |
| 07/24/2026 21:03 | 8 | 96.71 |
| 07/24/2026 21:03 | 100 | 96.71 |
| 07/24/2026 21:03 | 100 | 96.75 |
| 07/24/2026 21:03 | 6 | 96.72 |
| 07/24/2026 21:03 | 12 | 96.72 |
| 07/24/2026 21:03 | 1 | 96.72 |
| 07/24/2026 21:02 | 1 | 96.74 |
| 07/24/2026 21:02 | 1 | 96.72 |
| 07/24/2026 21:02 | 100 | 96.72 |
| 07/24/2026 21:02 | 38 | 96.81 |
| 07/24/2026 21:02 | 3 | 96.79 |
| 07/24/2026 21:02 | 100 | 96.79 |
| 07/24/2026 21:02 | 1 | 96.77 |
| 07/24/2026 21:02 | 40 | 96.76 |
| 07/24/2026 21:02 | 100 | 96.73 |
| 07/24/2026 21:01 | 96 | 96.70 |
| 07/24/2026 21:01 | 40 | 96.70 |
| 07/24/2026 21:01 | 60 | 96.70 |
| 07/24/2026 21:01 | 5 | 96.70 |
| 07/24/2026 21:01 | 100 | 96.70 |
| 07/24/2026 21:01 | 40 | 96.71 |
| 07/24/2026 21:01 | 1 | 96.73 |
| 07/24/2026 21:01 | 50 | 96.75 |
| 07/24/2026 21:01 | 100 | 96.75 |
| 07/24/2026 21:01 | 43 | 96.74 |
| 07/24/2026 21:01 | 57 | 96.74 |
| 07/24/2026 21:01 | 57 | 96.74 |
| 07/24/2026 21:01 | 20 | 96.73 |
| 07/24/2026 21:01 | 100 | 96.73 |
| 07/24/2026 21:01 | 1 | 96.72 |
| 07/24/2026 21:01 | 47 | 96.765 |
| 07/24/2026 21:01 | 53 | 96.765 |
| 07/24/2026 21:01 | 69 | 96.79 |
| 07/24/2026 21:01 | 10 | 96.79 |
| 07/24/2026 21:01 | 35 | 96.79 |
| 07/24/2026 21:01 | 34 | 96.79 |
| 07/24/2026 21:01 | 100 | 96.73 |
| 07/24/2026 21:01 | 1 | 96.73 |
| 07/24/2026 21:01 | 21 | 96.79 |
| 07/24/2026 21:01 | 100 | 96.79 |
| 07/24/2026 21:00 | 80 | 96.80 |
| 07/24/2026 21:00 | 100 | 96.80 |
| 07/24/2026 21:00 | 19 | 96.79 |
| 07/24/2026 21:00 | 1 | 96.79 |
| 07/24/2026 21:00 | 100 | 96.78 |
| 07/24/2026 21:00 | 3 | 96.78 |
| 07/24/2026 21:00 | 100 | 96.77 |
| 07/24/2026 21:00 | 90 | 96.76 |
| 07/24/2026 21:00 | 10 | 96.76 |
| 07/24/2026 21:00 | 100 | 96.76 |
| 07/24/2026 21:00 | 100 | 96.76 |
| 07/24/2026 21:00 | 10 | 96.76 |
| 07/24/2026 21:00 | 23 | 96.76 |
| 07/24/2026 21:00 | 47 | 96.75 |
| 07/24/2026 21:00 | 40 | 96.72 |
| 07/24/2026 21:00 | 90 | 96.69 |
| 07/24/2026 21:00 | 80 | 96.69 |
| 07/24/2026 21:00 | 100 | 96.68 |
| 07/24/2026 21:00 | 60 | 96.66 |
| 07/24/2026 21:00 | 40 | 96.66 |
| 07/24/2026 21:00 | 26 | 96.64 |
| 07/24/2026 21:00 | 100 | 96.64 |
| 07/24/2026 20:59 | 1 | 96.64 |
| 07/24/2026 20:59 | 38 | 96.70 |
| 07/24/2026 20:59 | 38 | 96.70 |
| 07/24/2026 20:59 | 200 | 96.71 |
| 07/24/2026 20:59 | 8 | 96.70 |
| 07/24/2026 20:59 | 3 | 96.69 |
| 07/24/2026 20:59 | 45 | 96.68 |
| 07/24/2026 20:59 | 55 | 96.68 |
| 07/24/2026 20:59 | 138 | 96.67 |
| 07/24/2026 20:59 | 100 | 96.66 |
| 07/24/2026 20:59 | 11 | 96.66 |
| 07/24/2026 20:59 | 100 | 96.60 |
| 07/24/2026 20:59 | 89 | 96.66 |
| 07/24/2026 20:59 | 100 | 96.65 |
| 07/24/2026 20:59 | 11 | 96.65 |
| 07/24/2026 20:59 | 72 | 96.65 |
| 07/24/2026 20:59 | 6 | 96.63 |
| 07/24/2026 20:59 | 5 | 96.62 |
| 07/24/2026 20:59 | 83 | 96.62 |
| 07/24/2026 20:59 | 6 | 96.62 |
| 07/24/2026 20:59 | 6 | 96.62 |
| 07/24/2026 20:59 | 40 | 96.60 |
| 07/24/2026 20:59 | 62 | 96.59 |
| 07/24/2026 20:59 | 38 | 96.59 |
| 07/24/2026 20:59 | 100 | 96.59 |
| 07/24/2026 20:59 | 100 | 96.59 |
| 07/24/2026 20:59 | 106 | 96.58 |
| 07/24/2026 20:59 | 25 | 96.54 |
| 07/24/2026 20:59 | 10 | 96.54 |
| 07/24/2026 20:59 | 100 | 96.51 |
| 07/24/2026 20:59 | 100 | 96.54 |
| 07/24/2026 20:59 | 100 | 96.54 |
| 07/24/2026 20:59 | 100 | 96.54 |
| 07/24/2026 20:59 | 1 | 96.55 |
| 07/24/2026 20:59 | 52 | 96.55 |
| 07/24/2026 20:59 | 37 | 96.55 |
| 07/24/2026 20:58 | 1 | 96.63 |
| 07/24/2026 20:58 | 40 | 96.63 |
| 07/24/2026 20:58 | 1 | 96.74 |
| 07/24/2026 20:58 | 74 | 96.74 |
| 07/24/2026 20:58 | 1 | 96.74 |
| 07/24/2026 20:58 | 25 | 96.74 |
| 07/24/2026 20:58 | 100 | 96.76 |
| 07/24/2026 20:58 | 20 | 96.76 |
| 07/24/2026 20:58 | 1 | 96.78 |
| 07/24/2026 20:58 | 20 | 96.78 |
| 07/24/2026 20:58 | 80 | 96.78 |
| 07/24/2026 20:58 | 20 | 96.80 |
| 07/24/2026 20:58 | 24 | 96.78 |
| 07/24/2026 20:58 | 1 | 96.83 |
| 07/24/2026 20:57 | 100 | 96.87 |
| 07/24/2026 20:57 | 100 | 96.88 |
| 07/24/2026 20:57 | 56 | 96.915 |
| 07/24/2026 20:57 | 100 | 96.91 |
| 07/24/2026 20:57 | 4 | 96.90 |
| 07/24/2026 20:57 | 2 | 96.90 |
| 07/24/2026 20:57 | 68 | 96.93 |
| 07/24/2026 20:57 | 17 | 96.90 |
| 07/24/2026 20:57 | 23 | 96.90 |
| 07/24/2026 20:57 | 1 | 96.91 |
| 07/24/2026 20:57 | 144 | 96.93 |
| 07/24/2026 20:57 | 100 | 96.93 |
| 07/24/2026 20:57 | 1 | 96.93 |
| 07/24/2026 20:57 | 7 | 96.93 |
| 07/24/2026 20:57 | 30 | 96.93 |
| 07/24/2026 20:57 | 1 | 96.93 |
| 07/24/2026 20:57 | 1 | 96.93 |
| 07/24/2026 20:57 | 23 | 96.92 |
| 07/24/2026 20:57 | 63 | 96.92 |
| 07/24/2026 20:57 | 18 | 96.85 |
| 07/24/2026 20:57 | 82 | 96.85 |
| 07/24/2026 20:57 | 75 | 96.86 |
| 07/24/2026 20:57 | 25 | 96.86 |
| 07/24/2026 20:57 | 2 | 96.87 |
| 07/24/2026 20:57 | 100 | 96.87 |
| 07/24/2026 20:57 | 5 | 96.87 |
| 07/24/2026 20:57 | 100 | 96.87 |
| 07/24/2026 20:57 | 2 | 96.87 |
| 07/24/2026 20:57 | 1 | 96.85 |
| 07/24/2026 20:57 | 1 | 96.85 |
| 07/24/2026 20:56 | 100 | 96.83 |
| 07/24/2026 20:56 | 100 | 96.78 |
| 07/24/2026 20:56 | 5 | 96.77 |
| 07/24/2026 20:56 | 1 | 96.77 |
| 07/24/2026 20:56 | 103 | 96.76 |
| 07/24/2026 20:56 | 4 | 96.75 |
| 07/24/2026 20:56 | 100 | 96.75 |
| 07/24/2026 20:56 | 1 | 96.74 |
| 07/24/2026 20:56 | 5 | 96.74 |
| 07/24/2026 20:56 | 108 | 96.74 |
| 07/24/2026 20:55 | 100 | 96.71 |
| 07/24/2026 20:55 | 100 | 96.71 |
| 07/24/2026 20:55 | 100 | 96.71 |
| 07/24/2026 20:55 | 1 | 96.76 |
| 07/24/2026 20:55 | 1 | 96.72 |
| 07/24/2026 20:55 | 100 | 96.72 |
| 07/24/2026 20:55 | 1 | 96.70 |
| 07/24/2026 20:55 | 100 | 96.70 |
| 07/24/2026 20:55 | 19 | 96.75 |
| 07/24/2026 20:55 | 1 | 96.75 |
| 07/24/2026 20:55 | 200 | 96.77 |
| 07/24/2026 20:54 | 100 | 96.79 |
| 07/24/2026 20:54 | 32 | 96.85 |
| 07/24/2026 20:54 | 100 | 96.80 |
| 07/24/2026 20:54 | 100 | 96.80 |
| 07/24/2026 20:54 | 39 | 96.765 |
| 07/24/2026 20:54 | 27 | 96.76 |
| 07/24/2026 20:54 | 70 | 96.78 |
| 07/24/2026 20:54 | 70 | 96.78 |
| 07/24/2026 20:54 | 42 | 96.78 |
| 07/24/2026 20:54 | 80 | 96.78 |
| 07/24/2026 20:54 | 5 | 96.78 |
| 07/24/2026 20:54 | 85 | 96.76 |
| 07/24/2026 20:54 | 100 | 96.68 |
| 07/24/2026 20:54 | 100 | 96.70 |
| 07/24/2026 20:54 | 20 | 96.70 |
| 07/24/2026 20:54 | 1 | 96.73 |
| 07/24/2026 20:54 | 76 | 96.73 |
| 07/24/2026 20:54 | 76 | 96.74 |
| 07/24/2026 20:54 | 76 | 96.74 |
| 07/24/2026 20:54 | 100 | 96.74 |
| 07/24/2026 20:54 | 100 | 96.74 |
| 07/24/2026 20:54 | 100 | 96.74 |
| 07/24/2026 20:54 | 5 | 96.75 |
| 07/24/2026 20:54 | 100 | 96.75 |
| 07/24/2026 20:54 | 111 | 96.75 |
| 07/24/2026 20:54 | 5 | 96.74 |
| 07/24/2026 20:54 | 102 | 96.74 |
| 07/24/2026 20:54 | 261 | 96.73 |
| 07/24/2026 20:54 | 5 | 96.73 |
| 07/24/2026 20:54 | 5 | 96.73 |
| 07/24/2026 20:54 | 100 | 96.73 |
| 07/24/2026 20:54 | 1 | 96.66 |
| 07/24/2026 20:54 | 1 | 96.66 |
| 07/24/2026 20:53 | 70 | 96.62 |
| 07/24/2026 20:53 | 20 | 96.62 |
| 07/24/2026 20:53 | 80 | 96.62 |
| 07/24/2026 20:53 | 10 | 96.62 |
| 07/24/2026 20:53 | 90 | 96.62 |
| 07/24/2026 20:53 | 90 | 96.61 |
| 07/24/2026 20:53 | 30 | 96.63 |
| 07/24/2026 20:53 | 46 | 96.65 |
| 07/24/2026 20:53 | 46 | 96.65 |
| 07/24/2026 20:53 | 46 | 96.65 |
| 07/24/2026 20:52 | 5 | 96.66 |
| 07/24/2026 20:52 | 1 | 96.67 |
| 07/24/2026 20:52 | 9 | 96.67 |
| 07/24/2026 20:52 | 1 | 96.67 |
| 07/24/2026 20:52 | 10 | 96.67 |
| 07/24/2026 20:52 | 100 | 96.68 |
| 07/24/2026 20:52 | 1 | 96.73 |
| 07/24/2026 20:52 | 100 | 96.73 |
| 07/24/2026 20:52 | 100 | 96.73 |
| 07/24/2026 20:52 | 100 | 96.73 |
| 07/24/2026 20:52 | 5 | 96.75 |
| 07/24/2026 20:52 | 300 | 96.78 |
| 07/24/2026 20:51 | 5 | 96.785 |
| 07/24/2026 20:51 | 5 | 96.785 |
| 07/24/2026 20:51 | 5 | 96.785 |
| 07/24/2026 20:51 | 5 | 96.785 |
| 07/24/2026 20:51 | 21 | 96.79 |
| 07/24/2026 20:51 | 450 | 96.79 |
| 07/24/2026 20:51 | 107 | 96.79 |
| 07/24/2026 20:51 | 8 | 96.79 |
| 07/24/2026 20:51 | 44 | 96.74 |
| 07/24/2026 20:51 | 5 | 96.74 |
| 07/24/2026 20:51 | 580 | 96.74 |
| 07/24/2026 20:51 | 2 | 96.73 |
| 07/24/2026 20:51 | 60 | 96.72 |
| 07/24/2026 20:51 | 9 | 96.72 |
| 07/24/2026 20:51 | 14 | 96.72 |
| 07/24/2026 20:51 | 37 | 96.71 |
| 07/24/2026 20:51 | 40 | 96.72 |
| 07/24/2026 20:51 | 8 | 96.71 |
| 07/24/2026 20:50 | 8 | 96.685 |
| 07/24/2026 20:50 | 8 | 96.685 |
| 07/24/2026 20:50 | 15 | 96.71 |
| 07/24/2026 20:50 | 31 | 96.70 |
| 07/24/2026 20:50 | 1 | 96.67 |
| 07/24/2026 20:50 | 1 | 96.67 |
| 07/24/2026 20:50 | 3 | 96.67 |
| 07/24/2026 20:50 | 15 | 96.67 |
| 07/24/2026 20:50 | 47 | 96.67 |
| 07/24/2026 20:50 | 1 | 96.64 |
| 07/24/2026 20:50 | 3 | 96.63 |
| 07/24/2026 20:50 | 3 | 96.63 |
| 07/24/2026 20:50 | 98 | 96.63 |
| 07/24/2026 20:50 | 1 | 96.63 |
| 07/24/2026 20:50 | 1 | 96.63 |
| 07/24/2026 20:50 | 6 | 96.62 |
| 07/24/2026 20:50 | 100 | 96.61 |
| 07/24/2026 20:50 | 1 | 96.59 |
| 07/24/2026 20:50 | 1 | 96.58 |
| 07/24/2026 20:50 | 2 | 96.57 |
| 07/24/2026 20:50 | 200 | 96.54 |
| 07/24/2026 20:50 | 6 | 96.53 |
| 07/24/2026 20:50 | 4 | 96.53 |
| 07/24/2026 20:50 | 21 | 96.53 |
| 07/24/2026 20:50 | 100 | 96.52 |
| 07/24/2026 20:50 | 4 | 96.51 |
| 07/24/2026 20:50 | 30 | 96.51 |
| 07/24/2026 20:49 | 100 | 96.50 |
| 07/24/2026 20:49 | 30 | 96.50 |
| 07/24/2026 20:49 | 100 | 96.49 |
| 07/24/2026 20:49 | 63 | 96.49 |
| 07/24/2026 20:49 | 2 | 96.48 |
| 07/24/2026 20:49 | 11 | 96.48 |
| 07/24/2026 20:49 | 3 | 96.47 |
| 07/24/2026 20:49 | 3 | 96.45 |
| 07/24/2026 20:49 | 2 | 96.45 |
| 07/24/2026 20:49 | 10 | 96.42 |
| 07/24/2026 20:49 | 80 | 96.41 |
| 07/24/2026 20:49 | 40 | 96.39 |
| 07/24/2026 20:49 | 23 | 96.39 |
| 07/24/2026 20:49 | 5 | 96.38 |
| 07/24/2026 20:49 | 100 | 96.38 |
| 07/24/2026 20:49 | 100 | 96.38 |
| 07/24/2026 20:49 | 100 | 96.34 |
| 07/24/2026 20:49 | 100 | 96.365 |
| 07/24/2026 20:49 | 5 | 96.36 |
| 07/24/2026 20:49 | 3 | 96.36 |
| 07/24/2026 20:49 | 100 | 96.38 |
| 07/24/2026 20:49 | 100 | 96.39 |
| 07/24/2026 20:49 | 10 | 96.40 |
| 07/24/2026 20:49 | 80 | 96.40 |
| 07/24/2026 20:49 | 6 | 96.44 |
| 07/24/2026 20:49 | 46 | 96.44 |
| 07/24/2026 20:48 | 10 | 96.48 |
| 07/24/2026 20:48 | 189 | 96.48 |
| 07/24/2026 20:48 | 100 | 96.48 |
| 07/24/2026 20:48 | 26 | 96.47 |
| 07/24/2026 20:47 | 7 | 96.36 |
| 07/24/2026 20:47 | 6 | 96.37 |
| 07/24/2026 20:47 | 5 | 96.37 |
| 07/24/2026 20:47 | 100 | 96.43 |
| 07/24/2026 20:47 | 8 | 96.42 |
| 07/24/2026 20:47 | 5 | 96.42 |
| 07/24/2026 20:47 | 35 | 96.42 |
| 07/24/2026 20:47 | 5 | 96.42 |
| 07/24/2026 20:46 | 100 | 96.41 |
| 07/24/2026 20:46 | 3 | 96.40 |
| 07/24/2026 20:46 | 3 | 96.40 |
| 07/24/2026 20:46 | 100 | 96.40 |
| 07/24/2026 20:46 | 5 | 96.39 |
| 07/24/2026 20:46 | 60 | 96.39 |
| 07/24/2026 20:46 | 100 | 96.39 |
| 07/24/2026 20:46 | 30 | 96.33 |
| 07/24/2026 20:46 | 1 | 96.34 |
| 07/24/2026 20:46 | 100 | 96.37 |
| 07/24/2026 20:46 | 100 | 96.45 |
| 07/24/2026 20:46 | 100 | 96.49 |
| 07/24/2026 20:46 | 60 | 96.49 |
| 07/24/2026 20:46 | 100 | 96.49 |
| 07/24/2026 20:45 | 20 | 96.56 |
| 07/24/2026 20:45 | 80 | 96.55 |
| 07/24/2026 20:45 | 5 | 96.55 |
| 07/24/2026 20:45 | 37 | 96.53 |
| 07/24/2026 20:45 | 53 | 96.50 |
| 07/24/2026 20:45 | 37 | 96.50 |
| 07/24/2026 20:45 | 66 | 96.50 |
| 07/24/2026 20:45 | 100 | 96.47 |
| 07/24/2026 20:45 | 100 | 96.47 |
| 07/24/2026 20:45 | 34 | 96.47 |
| 07/24/2026 20:45 | 10 | 96.48 |
| 07/24/2026 20:45 | 96 | 96.51 |
| 07/24/2026 20:45 | 5 | 96.49 |
| 07/24/2026 20:45 | 107 | 96.49 |
| 07/24/2026 20:45 | 5 | 96.48 |
| 07/24/2026 20:45 | 60 | 96.44 |
| 07/24/2026 20:45 | 1 | 96.43 |
| 07/24/2026 20:44 | 18 | 96.47 |
| 07/24/2026 20:44 | 100 | 96.435 |
| 07/24/2026 20:44 | 100 | 96.41 |
| 07/24/2026 20:44 | 1 | 96.43 |
| 07/24/2026 20:44 | 1 | 96.43 |
| 07/24/2026 20:44 | 1 | 96.43 |
| 07/24/2026 20:44 | 1 | 96.44 |
| 07/24/2026 20:44 | 14 | 96.52 |
| 07/24/2026 20:44 | 38 | 96.52 |
| 07/24/2026 20:44 | 38 | 96.52 |
| 07/24/2026 20:44 | 38 | 96.52 |
| 07/24/2026 20:44 | 38 | 96.52 |
| 07/24/2026 20:44 | 38 | 96.52 |
| 07/24/2026 20:44 | 38 | 96.52 |
| 07/24/2026 20:44 | 38 | 96.52 |
| 07/24/2026 20:44 | 38 | 96.52 |
| 07/24/2026 20:44 | 100 | 96.52 |
| 07/24/2026 20:44 | 100 | 96.52 |
| 07/24/2026 20:43 | 51 | 96.47 |
| 07/24/2026 20:43 | 49 | 96.47 |
| 07/24/2026 20:43 | 7 | 96.47 |
| 07/24/2026 20:43 | 1 | 96.49 |
| 07/24/2026 20:43 | 2 | 96.50 |
| 07/24/2026 20:43 | 100 | 96.52 |
| 07/24/2026 20:43 | 23 | 96.46 |
| 07/24/2026 20:43 | 100 | 96.50 |
| 07/24/2026 20:43 | 100 | 96.50 |
| 07/24/2026 20:43 | 100 | 96.51 |
| 07/24/2026 20:43 | 10 | 96.51 |
| 07/24/2026 20:43 | 100 | 96.545 |
| 07/24/2026 20:42 | 3 | 96.57 |
| 07/24/2026 20:42 | 10 | 96.56 |
| 07/24/2026 20:42 | 30 | 96.56 |
| 07/24/2026 20:42 | 18 | 96.56 |
| 07/24/2026 20:42 | 11 | 96.55 |
| 07/24/2026 20:42 | 4 | 96.55 |
| 07/24/2026 20:42 | 3 | 96.54 |
| 07/24/2026 20:42 | 2 | 96.53 |
| 07/24/2026 20:42 | 10 | 96.51 |
| 07/24/2026 20:42 | 100 | 96.51 |
| 07/24/2026 20:42 | 100 | 96.51 |
| 07/24/2026 20:42 | 1 | 96.51 |
| 07/24/2026 20:42 | 2 | 96.51 |
| 07/24/2026 20:42 | 5 | 96.51 |
| 07/24/2026 20:42 | 100 | 96.50 |
| 07/24/2026 20:42 | 1 | 96.50 |
| 07/24/2026 20:42 | 2 | 96.48 |
| 07/24/2026 20:42 | 100 | 96.48 |
| 07/24/2026 20:42 | 4 | 96.47 |
| 07/24/2026 20:42 | 96 | 96.47 |
| 07/24/2026 20:42 | 2 | 96.47 |
| 07/24/2026 20:42 | 41 | 96.47 |
| 07/24/2026 20:42 | 32 | 96.46 |
| 07/24/2026 20:42 | 1 | 96.46 |
| 07/24/2026 20:42 | 3 | 96.46 |
| 07/24/2026 20:42 | 100 | 96.46 |
| 07/24/2026 20:42 | 3 | 96.46 |
| 07/24/2026 20:42 | 100 | 96.45 |
| 07/24/2026 20:42 | 100 | 96.44 |
| 07/24/2026 20:42 | 1 | 96.42 |
| 07/24/2026 20:42 | 10 | 96.42 |
| 07/24/2026 20:42 | 100 | 96.42 |
| 07/24/2026 20:42 | 100 | 96.42 |
| 07/24/2026 20:42 | 10 | 96.41 |
| 07/24/2026 20:42 | 4 | 96.41 |
| 07/24/2026 20:42 | 3 | 96.41 |
| 07/24/2026 20:42 | 200 | 96.38 |
| 07/24/2026 20:42 | 18 | 96.37 |
| 07/24/2026 20:42 | 35 | 96.40 |
| 07/24/2026 20:41 | 35 | 96.36 |
| 07/24/2026 20:41 | 7 | 96.39 |
| 07/24/2026 20:41 | 1 | 96.39 |
| 07/24/2026 20:41 | 300 | 96.39 |
| 07/24/2026 20:41 | 100 | 96.39 |
| 07/24/2026 20:41 | 1 | 96.38 |
| 07/24/2026 20:41 | 100 | 96.38 |
| 07/24/2026 20:41 | 9 | 96.35 |
| 07/24/2026 20:41 | 100 | 96.31 |
| 07/24/2026 20:41 | 100 | 96.30 |
| 07/24/2026 20:41 | 34 | 96.29 |
| 07/24/2026 20:41 | 66 | 96.29 |
| 07/24/2026 20:41 | 100 | 96.25 |
| 07/24/2026 20:41 | 21 | 96.27 |
| 07/24/2026 20:41 | 27 | 96.32 |
| 07/24/2026 20:41 | 28 | 96.29 |
| 07/24/2026 20:41 | 80 | 96.29 |
| 07/24/2026 20:41 | 100 | 96.30 |
| 07/24/2026 20:41 | 1 | 96.32 |
| 07/24/2026 20:41 | 1 | 96.32 |
| 07/24/2026 20:41 | 40 | 96.31 |
| 07/24/2026 20:41 | 100 | 96.31 |
| 07/24/2026 20:41 | 100 | 96.32 |
| 07/24/2026 20:41 | 64 | 96.33 |
| 07/24/2026 20:41 | 36 | 96.33 |
| 07/24/2026 20:41 | 46 | 96.33 |
| 07/24/2026 20:41 | 54 | 96.33 |
| 07/24/2026 20:41 | 100 | 96.33 |
| 07/24/2026 20:41 | 100 | 96.33 |
| 07/24/2026 20:41 | 100 | 96.33 |
| 07/24/2026 20:41 | 120 | 96.33 |
| 07/24/2026 20:41 | 100 | 96.33 |
| 07/24/2026 20:41 | 100 | 96.35 |
| 07/24/2026 20:41 | 100 | 96.34 |
| 07/24/2026 20:41 | 2 | 96.35 |
| 07/24/2026 20:40 | 1 | 96.43 |
| 07/24/2026 20:40 | 141 | 96.43 |
| 07/24/2026 20:40 | 1 | 96.43 |
| 07/24/2026 20:40 | 1 | 96.42 |
| 07/24/2026 20:39 | 19 | 96.42 |
| 07/24/2026 20:39 | 6 | 96.38 |
| 07/24/2026 20:39 | 100 | 96.37 |
| 07/24/2026 20:39 | 10 | 96.37 |
| 07/24/2026 20:39 | 20 | 96.39 |
| 07/24/2026 20:39 | 5 | 96.44 |
| 07/24/2026 20:39 | 7 | 96.44 |
| 07/24/2026 20:39 | 14 | 96.44 |
| 07/24/2026 20:39 | 5 | 96.43 |
| 07/24/2026 20:39 | 45 | 96.41 |
| 07/24/2026 20:39 | 21 | 96.40 |
| 07/24/2026 20:39 | 79 | 96.40 |
| 07/24/2026 20:39 | 121 | 96.40 |
| 07/24/2026 20:38 | 46 | 96.36 |
| 07/24/2026 20:38 | 46 | 96.37 |
| 07/24/2026 20:38 | 5 | 96.37 |
| 07/24/2026 20:38 | 31 | 96.39 |
| 07/24/2026 20:38 | 37 | 96.37 |
| 07/24/2026 20:38 | 8 | 96.37 |
| 07/24/2026 20:38 | 1 | 96.39 |
| 07/24/2026 20:38 | 440 | 96.37 |
| 07/24/2026 20:38 | 1 | 96.37 |
| 07/24/2026 20:38 | 100 | 96.37 |
| 07/24/2026 20:38 | 61 | 96.36 |
| 07/24/2026 20:38 | 45 | 96.31 |
| 07/24/2026 20:38 | 1 | 96.32 |
| 07/24/2026 20:38 | 99 | 96.32 |
| 07/24/2026 20:38 | 100 | 96.32 |
| 07/24/2026 20:37 | 68 | 96.31 |
| 07/24/2026 20:37 | 20 | 96.31 |
| 07/24/2026 20:37 | 100 | 96.32 |
| 07/24/2026 20:37 | 100 | 96.32 |
| 07/24/2026 20:37 | 49 | 96.33 |
| 07/24/2026 20:37 | 73 | 96.36 |
| 07/24/2026 20:37 | 300 | 96.33 |
| 07/24/2026 20:37 | 100 | 96.39 |
| 07/24/2026 20:37 | 1 | 96.39 |
| 07/24/2026 20:37 | 24 | 96.37 |
| 07/24/2026 20:37 | 100 | 96.36 |
| 07/24/2026 20:36 | 1 | 96.39 |
| 07/24/2026 20:36 | 38 | 96.39 |
| 07/24/2026 20:36 | 18 | 96.365 |
| 07/24/2026 20:36 | 66 | 96.38 |
| 07/24/2026 20:36 | 1 | 96.37 |
| 07/24/2026 20:36 | 10 | 96.37 |
| 07/24/2026 20:36 | 100 | 96.37 |
| 07/24/2026 20:36 | 100 | 96.36 |
| 07/24/2026 20:36 | 100 | 96.36 |
| 07/24/2026 20:36 | 15 | 96.36 |
| 07/24/2026 20:36 | 14 | 96.35 |
| 07/24/2026 20:36 | 28 | 96.35 |
| 07/24/2026 20:36 | 200 | 96.34 |
| 07/24/2026 20:36 | 100 | 96.34 |
| 07/24/2026 20:36 | 1 | 96.34 |
| 07/24/2026 20:36 | 48 | 96.33 |
| 07/24/2026 20:36 | 1 | 96.33 |
| 07/24/2026 20:36 | 2 | 96.33 |
| 07/24/2026 20:36 | 1 | 96.33 |
| 07/24/2026 20:35 | 38 | 96.31 |
| 07/24/2026 20:35 | 38 | 96.31 |
| 07/24/2026 20:35 | 40 | 96.31 |
| 07/24/2026 20:35 | 36 | 96.29 |
| 07/24/2026 20:35 | 40 | 96.28 |
| 07/24/2026 20:35 | 1 | 96.24 |
| 07/24/2026 20:35 | 90 | 96.26 |
| 07/24/2026 20:35 | 100 | 96.26 |
| 07/24/2026 20:35 | 100 | 96.27 |
| 07/24/2026 20:35 | 100 | 96.27 |
| 07/24/2026 20:35 | 1 | 96.27 |
| 07/24/2026 20:35 | 100 | 96.29 |
| 07/24/2026 20:35 | 100 | 96.30 |
| 07/24/2026 20:35 | 3 | 96.31 |
| 07/24/2026 20:34 | 1 | 96.37 |
| 07/24/2026 20:34 | 7 | 96.37 |
| 07/24/2026 20:34 | 100 | 96.37 |
| 07/24/2026 20:34 | 42 | 96.36 |
| 07/24/2026 20:34 | 100 | 96.35 |
| 07/24/2026 20:34 | 100 | 96.33 |
| 07/24/2026 20:33 | 10 | 96.30 |
| 07/24/2026 20:33 | 100 | 96.31 |
| 07/24/2026 20:33 | 9 | 96.32 |
| 07/24/2026 20:33 | 100 | 96.355 |
| 07/24/2026 20:33 | 100 | 96.39 |
| 07/24/2026 20:33 | 100 | 96.38 |
| 07/24/2026 20:33 | 15 | 96.38 |
| 07/24/2026 20:33 | 30 | 96.36 |
| 07/24/2026 20:33 | 1 | 96.34 |
| 07/24/2026 20:33 | 40 | 96.33 |
| 07/24/2026 20:33 | 100 | 96.33 |
| 07/24/2026 20:33 | 4 | 96.33 |
| 07/24/2026 20:33 | 1 | 96.32 |
| 07/24/2026 20:33 | 1 | 96.31 |
| 07/24/2026 20:33 | 77 | 96.31 |
| 07/24/2026 20:33 | 5 | 96.30 |
| 07/24/2026 20:33 | 20 | 96.27 |
| 07/24/2026 20:33 | 100 | 96.26 |
| 07/24/2026 20:33 | 100 | 96.26 |
| 07/24/2026 20:33 | 5 | 96.27 |
| 07/24/2026 20:33 | 95 | 96.27 |
| 07/24/2026 20:33 | 5 | 96.28 |
| 07/24/2026 20:33 | 2 | 96.28 |
| 07/24/2026 20:33 | 3 | 96.28 |
| 07/24/2026 20:33 | 46 | 96.28 |
| 07/24/2026 20:33 | 1 | 96.28 |
| 07/24/2026 20:32 | 100 | 96.32 |
| 07/24/2026 20:32 | 100 | 96.36 |
| 07/24/2026 20:32 | 12 | 96.37 |
| 07/24/2026 20:32 | 100 | 96.36 |
| 07/24/2026 20:32 | 10 | 96.35 |
| 07/24/2026 20:32 | 200 | 96.34 |
| 07/24/2026 20:32 | 9 | 96.32 |
| 07/24/2026 20:32 | 1 | 96.32 |
| 07/24/2026 20:32 | 1 | 96.31 |
| 07/24/2026 20:32 | 1 | 96.31 |
| 07/24/2026 20:32 | 63 | 96.31 |
| 07/24/2026 20:32 | 1 | 96.31 |
| 07/24/2026 20:32 | 41 | 96.30 |
| 07/24/2026 20:32 | 12 | 96.30 |
| 07/24/2026 20:32 | 100 | 96.26 |
| 07/24/2026 20:32 | 50 | 96.29 |
| 07/24/2026 20:31 | 53 | 96.255 |
| 07/24/2026 20:31 | 2 | 96.27 |
| 07/24/2026 20:31 | 1 | 96.27 |
| 07/24/2026 20:31 | 5 | 96.25 |
| 07/24/2026 20:31 | 5 | 96.21 |
| 07/24/2026 20:31 | 14 | 96.21 |
| 07/24/2026 20:31 | 100 | 96.20 |
| 07/24/2026 20:31 | 3 | 96.20 |
| 07/24/2026 20:31 | 1 | 96.19 |
| 07/24/2026 20:31 | 1 | 96.18 |
| 07/24/2026 20:31 | 5 | 96.17 |
| 07/24/2026 20:31 | 5 | 96.17 |
| 07/24/2026 20:31 | 2 | 96.17 |
| 07/24/2026 20:31 | 2 | 96.17 |
| 07/24/2026 20:31 | 3 | 96.16 |
| 07/24/2026 20:31 | 100 | 96.16 |
| 07/24/2026 20:31 | 61 | 96.16 |
| 07/24/2026 20:31 | 11 | 96.15 |
| 07/24/2026 20:31 | 100 | 96.14 |
| 07/24/2026 20:31 | 37 | 96.14 |
| 07/24/2026 20:31 | 23 | 96.14 |
| 07/24/2026 20:31 | 100 | 96.13 |
| 07/24/2026 20:31 | 5 | 96.11 |
| 07/24/2026 20:31 | 10 | 96.11 |
| 07/24/2026 20:31 | 2 | 96.11 |
| 07/24/2026 20:31 | 100 | 96.10 |
| 07/24/2026 20:31 | 1 | 96.09 |
| 07/24/2026 20:31 | 100 | 96.08 |
| 07/24/2026 20:31 | 10 | 96.08 |
| 07/24/2026 20:31 | 1 | 96.08 |
| 07/24/2026 20:31 | 100 | 96.07 |
| 07/24/2026 20:31 | 100 | 96.07 |
| 07/24/2026 20:31 | 1 | 96.07 |
| 07/24/2026 20:31 | 100 | 96.05 |
| 07/24/2026 20:30 | 3 | 96.00 |
| 07/24/2026 20:30 | 20 | 96.01 |
| 07/24/2026 20:30 | 79 | 96.06 |
| 07/24/2026 20:30 | 21 | 96.06 |
| 07/24/2026 20:30 | 1 | 96.02 |
| 07/24/2026 20:30 | 14 | 96.02 |
| 07/24/2026 20:30 | 53 | 96.02 |
| 07/24/2026 20:30 | 1 | 96.02 |
| 07/24/2026 20:29 | 1 | 96.02 |
| 07/24/2026 20:29 | 90 | 96.055 |
| 07/24/2026 20:29 | 10 | 96.065 |
| 07/24/2026 20:29 | 10 | 96.06 |
| 07/24/2026 20:29 | 10 | 96.07 |
| 07/24/2026 20:29 | 19 | 96.07 |
| 07/24/2026 20:29 | 6 | 96.07 |
| 07/24/2026 20:29 | 5 | 96.07 |
| 07/24/2026 20:29 | 10 | 96.07 |
| 07/24/2026 20:29 | 2 | 96.03 |
| 07/24/2026 20:29 | 63 | 96.03 |
| 07/24/2026 20:29 | 37 | 96.03 |
| 07/24/2026 20:29 | 8 | 96.03 |
| 07/24/2026 20:29 | 3 | 96.02 |
| 07/24/2026 20:29 | 75 | 96.02 |
| 07/24/2026 20:29 | 346 | 96.02 |
| 07/24/2026 20:29 | 16 | 96.01 |
| 07/24/2026 20:29 | 62 | 96.01 |
| 07/24/2026 20:29 | 38 | 96.01 |
| 07/24/2026 20:28 | 300 | 95.98 |
| 07/24/2026 20:28 | 2 | 95.99 |
| 07/24/2026 20:28 | 100 | 95.99 |
| 07/24/2026 20:28 | 1 | 96.02 |
| 07/24/2026 20:28 | 100 | 96.02 |
| 07/24/2026 20:28 | 6 | 96.07 |
| 07/24/2026 20:28 | 1 | 96.07 |
| 07/24/2026 20:28 | 19 | 96.07 |
| 07/24/2026 20:28 | 100 | 96.03 |
| 07/24/2026 20:28 | 35 | 96.03 |
| 07/24/2026 20:28 | 100 | 96.04 |
| 07/24/2026 20:28 | 89 | 96.04 |
| 07/24/2026 20:27 | 38 | 96.05 |
| 07/24/2026 20:27 | 62 | 96.05 |
| 07/24/2026 20:27 | 6 | 96.05 |
| 07/24/2026 20:27 | 50 | 96.05 |
| 07/24/2026 20:27 | 100 | 96.06 |
| 07/24/2026 20:26 | 100 | 96.07 |
| 07/24/2026 20:26 | 35 | 96.07 |
| 07/24/2026 20:26 | 8 | 96.09 |
| 07/24/2026 20:26 | 2 | 96.09 |
| 07/24/2026 20:26 | 5 | 96.08 |
| 07/24/2026 20:26 | 24 | 96.08 |
| 07/24/2026 20:26 | 18 | 96.06 |
| 07/24/2026 20:26 | 4 | 96.06 |
| 07/24/2026 20:26 | 24 | 96.06 |
| 07/24/2026 20:26 | 3 | 96.06 |
| 07/24/2026 20:26 | 39 | 96.06 |
| 07/24/2026 20:26 | 11 | 96.05 |
| 07/24/2026 20:26 | 11 | 96.035 |
| 07/24/2026 20:26 | 11 | 96.03 |
| 07/24/2026 20:26 | 20 | 96.03 |
| 07/24/2026 20:26 | 100 | 96.04 |
| 07/24/2026 20:26 | 1 | 96.04 |
| 07/24/2026 20:26 | 100 | 96.04 |
| 07/24/2026 20:26 | 433 | 96.04 |
| 07/24/2026 20:26 | 100 | 96.04 |
| 07/24/2026 20:26 | 5 | 96.03 |
| 07/24/2026 20:26 | 3 | 96.03 |
| 07/24/2026 20:26 | 100 | 95.995 |
| 07/24/2026 20:25 | 1 | 96.00 |
| 07/24/2026 20:24 | 11 | 95.99 |
| 07/24/2026 20:24 | 24 | 95.99 |
| 07/24/2026 20:24 | 1 | 95.99 |
| 07/24/2026 20:24 | 50 | 95.955 |
| 07/24/2026 20:24 | 1 | 95.97 |
| 07/24/2026 20:24 | 4 | 95.98 |
| 07/24/2026 20:23 | 100 | 95.97 |
| 07/24/2026 20:23 | 99 | 95.96 |
| 07/24/2026 20:23 | 1 | 95.96 |
| 07/24/2026 20:23 | 62 | 95.905 |
| 07/24/2026 20:23 | 38 | 95.905 |
| 07/24/2026 20:23 | 100 | 95.93 |
| 07/24/2026 20:23 | 1 | 95.93 |
| 07/24/2026 20:23 | 1 | 95.96 |
| 07/24/2026 20:23 | 100 | 95.99 |
| 07/24/2026 20:23 | 7 | 96.06 |
| 07/24/2026 20:23 | 5 | 96.09 |
| 07/24/2026 20:23 | 100 | 96.07 |
| 07/24/2026 20:23 | 100 | 96.07 |
| 07/24/2026 20:23 | 90 | 96.08 |
| 07/24/2026 20:23 | 100 | 96.08 |
| 07/24/2026 20:23 | 5 | 96.115 |
| 07/24/2026 20:23 | 100 | 96.12 |
| 07/24/2026 20:23 | 72 | 96.13 |
| 07/24/2026 20:23 | 4 | 96.13 |
| 07/24/2026 20:23 | 76 | 96.13 |
| 07/24/2026 20:23 | 24 | 96.13 |
| 07/24/2026 20:23 | 100 | 96.12 |
| 07/24/2026 20:23 | 200 | 96.12 |
| 07/24/2026 20:23 | 2 | 96.11 |
| 07/24/2026 20:22 | 15 | 96.10 |
| 07/24/2026 20:22 | 5 | 96.09 |
| 07/24/2026 20:22 | 20 | 96.09 |
| 07/24/2026 20:22 | 5 | 96.09 |
| 07/24/2026 20:22 | 52 | 96.09 |
| 07/24/2026 20:22 | 200 | 96.09 |
| 07/24/2026 20:22 | 39 | 96.08 |
| 07/24/2026 20:22 | 18 | 96.08 |
| 07/24/2026 20:22 | 30 | 96.07 |
| 07/24/2026 20:22 | 7 | 96.07 |
| 07/24/2026 20:22 | 7 | 96.07 |
| 07/24/2026 20:22 | 7 | 96.07 |
| 07/24/2026 20:22 | 7 | 96.07 |
| 07/24/2026 20:22 | 1 | 96.05 |
| 07/24/2026 20:22 | 7 | 96.05 |
| 07/24/2026 20:22 | 406 | 96.02 |
| 07/24/2026 20:22 | 100 | 96.01 |
| 07/24/2026 20:22 | 100 | 96.03 |
| 07/24/2026 20:22 | 6 | 96.06 |
| 07/24/2026 20:22 | 100 | 96.07 |
| 07/24/2026 20:22 | 1 | 96.07 |
| 07/24/2026 20:22 | 13 | 96.06 |
| 07/24/2026 20:21 | 40 | 96.06 |
| 07/24/2026 20:21 | 1 | 96.05 |
| 07/24/2026 20:20 | 12 | 96.07 |
| 07/24/2026 20:20 | 1 | 96.04 |
| 07/24/2026 20:20 | 187 | 96.05 |
| 07/24/2026 20:20 | 100 | 96.05 |
| 07/24/2026 20:20 | 100 | 96.05 |
| 07/24/2026 20:20 | 100 | 96.08 |
| 07/24/2026 20:20 | 100 | 96.08 |
| 07/24/2026 20:20 | 2 | 96.09 |
| 07/24/2026 20:20 | 8 | 96.09 |
| 07/24/2026 20:20 | 100 | 96.12 |
| 07/24/2026 20:20 | 100 | 96.12 |
| 07/24/2026 20:20 | 100 | 96.11 |
| 07/24/2026 20:20 | 287 | 96.07 |
| 07/24/2026 20:20 | 40 | 96.07 |
| 07/24/2026 20:20 | 44 | 96.07 |
| 07/24/2026 20:19 | 100 | 96.045 |
| 07/24/2026 20:19 | 2 | 96.05 |
| 07/24/2026 20:19 | 2 | 96.055 |
| 07/24/2026 20:19 | 2 | 96.06 |
| 07/24/2026 20:19 | 64 | 96.06 |
| 07/24/2026 20:19 | 2 | 96.06 |
| 07/24/2026 20:19 | 2 | 96.055 |
| 07/24/2026 20:19 | 100 | 96.06 |
| 07/24/2026 20:19 | 20 | 96.06 |
| 07/24/2026 20:19 | 19 | 96.07 |
| 07/24/2026 20:19 | 200 | 96.07 |
| 07/24/2026 20:19 | 100 | 96.07 |
| 07/24/2026 20:19 | 100 | 96.08 |
| 07/24/2026 20:19 | 436 | 96.10 |
| 07/24/2026 20:19 | 104 | 96.10 |
| 07/24/2026 20:19 | 51 | 96.12 |
| 07/24/2026 20:18 | 100 | 96.14 |
| 07/24/2026 20:18 | 10 | 96.14 |
| 07/24/2026 20:18 | 1 | 96.17 |
| 07/24/2026 20:18 | 40 | 96.17 |
| 07/24/2026 20:18 | 40 | 96.17 |
| 07/24/2026 20:18 | 100 | 96.17 |
| 07/24/2026 20:18 | 34 | 96.17 |
| 07/24/2026 20:18 | 100 | 96.17 |
| 07/24/2026 20:18 | 100 | 96.16 |
| 07/24/2026 20:18 | 18 | 96.16 |
| 07/24/2026 20:18 | 40 | 96.14 |
| 07/24/2026 20:18 | 18 | 96.12 |
| 07/24/2026 20:18 | 270 | 96.10 |
| 07/24/2026 20:18 | 80 | 96.06 |
| 07/24/2026 20:18 | 20 | 96.07 |
| 07/24/2026 20:18 | 100 | 96.11 |
| 07/24/2026 20:17 | 35 | 96.09 |
| 07/24/2026 20:17 | 10 | 96.11 |
| 07/24/2026 20:17 | 100 | 96.12 |
| 07/24/2026 20:17 | 100 | 96.13 |
| 07/24/2026 20:17 | 2 | 96.14 |
| 07/24/2026 20:17 | 98 | 96.14 |
| 07/24/2026 20:17 | 100 | 96.14 |
| 07/24/2026 20:17 | 35 | 96.14 |
| 07/24/2026 20:17 | 38 | 96.16 |
| 07/24/2026 20:17 | 20 | 96.16 |
| 07/24/2026 20:17 | 80 | 96.16 |
| 07/24/2026 20:17 | 20 | 96.16 |
| 07/24/2026 20:17 | 100 | 96.16 |
| 07/24/2026 20:17 | 6 | 96.18 |
| 07/24/2026 20:17 | 100 | 96.17 |
| 07/24/2026 20:17 | 100 | 96.17 |
| 07/24/2026 20:17 | 100 | 96.18 |
| 07/24/2026 20:17 | 100 | 96.205 |
| 07/24/2026 20:17 | 100 | 96.18 |
| 07/24/2026 20:17 | 40 | 96.18 |
| 07/24/2026 20:17 | 3 | 96.18 |
| 07/24/2026 20:17 | 97 | 96.18 |
| 07/24/2026 20:17 | 15 | 96.15 |
| 07/24/2026 20:17 | 40 | 96.15 |
| 07/24/2026 20:17 | 9 | 96.15 |
| 07/24/2026 20:17 | 4 | 96.15 |
| 07/24/2026 20:17 | 3 | 96.18 |
| 07/24/2026 20:17 | 18 | 96.18 |
| 07/24/2026 20:17 | 100 | 96.17 |
| 07/24/2026 20:16 | 9 | 96.15 |
| 07/24/2026 20:16 | 98 | 96.14 |
| 07/24/2026 20:16 | 102 | 96.14 |
| 07/24/2026 20:16 | 40 | 96.10 |
| 07/24/2026 20:16 | 10 | 96.11 |
| 07/24/2026 20:16 | 1 | 96.11 |
| 07/24/2026 20:16 | 127 | 96.11 |
| 07/24/2026 20:16 | 40 | 96.10 |
| 07/24/2026 20:16 | 9 | 96.08 |
| 07/24/2026 20:15 | 10 | 96.07 |
| 07/24/2026 20:15 | 100 | 96.07 |
| 07/24/2026 20:15 | 10 | 96.06 |
| 07/24/2026 20:15 | 100 | 96.04 |
| 07/24/2026 20:15 | 16 | 96.04 |
| 07/24/2026 20:15 | 100 | 96.05 |
| 07/24/2026 20:15 | 13 | 96.06 |
| 07/24/2026 20:15 | 87 | 96.06 |
| 07/24/2026 20:15 | 13 | 96.07 |
| 07/24/2026 20:15 | 17 | 96.07 |
| 07/24/2026 20:15 | 5 | 96.07 |
| 07/24/2026 20:15 | 94 | 96.08 |
| 07/24/2026 20:15 | 6 | 96.08 |
| 07/24/2026 20:15 | 99 | 96.09 |
| 07/24/2026 20:15 | 1 | 96.09 |
| 07/24/2026 20:14 | 54 | 96.12 |
| 07/24/2026 20:14 | 74 | 96.09 |
| 07/24/2026 20:14 | 26 | 96.09 |
| 07/24/2026 20:14 | 100 | 96.10 |
| 07/24/2026 20:13 | 1 | 96.10 |
| 07/24/2026 20:13 | 38 | 96.10 |
| 07/24/2026 20:13 | 72 | 96.15 |
| 07/24/2026 20:13 | 28 | 96.15 |
| 07/24/2026 20:13 | 100 | 96.14 |
| 07/24/2026 20:13 | 93 | 96.13 |
| 07/24/2026 20:13 | 1 | 96.13 |
| 07/24/2026 20:13 | 100 | 96.12 |
| 07/24/2026 20:13 | 13 | 96.12 |
| 07/24/2026 20:13 | 100 | 96.12 |
| 07/24/2026 20:13 | 58 | 96.11 |
| 07/24/2026 20:13 | 10 | 96.11 |
| 07/24/2026 20:13 | 27 | 96.09 |
| 07/24/2026 20:13 | 1 | 96.09 |
| 07/24/2026 20:13 | 10 | 96.09 |
| 07/24/2026 20:13 | 38 | 96.065 |
| 07/24/2026 20:13 | 38 | 96.05 |
| 07/24/2026 20:13 | 3 | 96.05 |
| 07/24/2026 20:13 | 3 | 96.05 |
| 07/24/2026 20:13 | 10 | 96.04 |
| 07/24/2026 20:13 | 7 | 96.04 |
| 07/24/2026 20:13 | 8 | 96.04 |
| 07/24/2026 20:13 | 3 | 96.03 |
| 07/24/2026 20:13 | 26 | 96.03 |
| 07/24/2026 20:13 | 1 | 96.03 |
| 07/24/2026 20:13 | 99 | 96.02 |
| 07/24/2026 20:13 | 1 | 96.02 |
| 07/24/2026 20:12 | 86 | 95.99 |
| 07/24/2026 20:12 | 14 | 95.99 |
| 07/24/2026 20:10 | 20 | 95.97 |
| 07/24/2026 20:10 | 40 | 95.97 |
| 07/24/2026 20:10 | 8 | 96.00 |
| 07/24/2026 20:10 | 1 | 96.00 |
| 07/24/2026 20:10 | 10 | 96.01 |
| 07/24/2026 20:10 | 19 | 96.01 |
| 07/24/2026 20:10 | 20 | 96.02 |
| 07/24/2026 20:10 | 40 | 96.02 |
| 07/24/2026 20:10 | 40 | 96.02 |
| 07/24/2026 20:10 | 11 | 96.01 |
| 07/24/2026 20:10 | 29 | 96.02 |
| 07/24/2026 20:10 | 36 | 96.02 |
| 07/24/2026 20:10 | 35 | 96.02 |
| 07/24/2026 20:10 | 35 | 96.02 |
| 07/24/2026 20:10 | 100 | 96.03 |
| 07/24/2026 20:10 | 100 | 96.03 |
| 07/24/2026 20:10 | 100 | 96.03 |
| 07/24/2026 20:10 | 100 | 96.03 |
| 07/24/2026 20:10 | 30 | 96.03 |
| 07/24/2026 20:10 | 70 | 96.03 |
| 07/24/2026 20:10 | 100 | 96.03 |
| 07/24/2026 20:10 | 100 | 96.03 |
| 07/24/2026 20:10 | 1 | 96.08 |
| 07/24/2026 20:10 | 100 | 96.07 |
| 07/24/2026 20:09 | 8 | 95.97 |
| 07/24/2026 20:09 | 100 | 96.01 |
| 07/24/2026 20:09 | 100 | 95.98 |
| 07/24/2026 20:09 | 100 | 95.98 |
| 07/24/2026 20:09 | 23 | 95.95 |
| 07/24/2026 20:09 | 6 | 95.94 |
| 07/24/2026 20:09 | 1 | 95.94 |
| 07/24/2026 20:09 | 6 | 95.94 |
| 07/24/2026 20:09 | 5 | 95.94 |
| 07/24/2026 20:09 | 5 | 95.94 |
| 07/24/2026 20:09 | 100 | 95.92 |
| 07/24/2026 20:09 | 58 | 95.92 |
| 07/24/2026 20:09 | 42 | 95.92 |
| 07/24/2026 20:09 | 3 | 95.92 |
| 07/24/2026 20:09 | 2 | 95.92 |
| 07/24/2026 20:09 | 11 | 95.92 |
| 07/24/2026 20:09 | 1 | 95.92 |
| 07/24/2026 20:09 | 3 | 95.92 |
| 07/24/2026 20:09 | 100 | 95.91 |
| 07/24/2026 20:09 | 2 | 95.91 |
| 07/24/2026 20:09 | 62 | 95.90 |
| 07/24/2026 20:09 | 38 | 95.90 |
| 07/24/2026 20:09 | 1 | 95.90 |
| 07/24/2026 20:09 | 62 | 95.89 |
| 07/24/2026 20:09 | 38 | 95.89 |
| 07/24/2026 20:09 | 50 | 95.89 |
| 07/24/2026 20:09 | 2 | 95.88 |
| 07/24/2026 20:09 | 100 | 95.87 |
| 07/24/2026 20:09 | 10 | 95.87 |
| 07/24/2026 20:09 | 55 | 95.87 |
| 07/24/2026 20:09 | 5 | 95.85 |
| 07/24/2026 20:09 | 5 | 95.85 |
| 07/24/2026 20:09 | 9 | 95.85 |
| 07/24/2026 20:09 | 100 | 95.85 |
| 07/24/2026 20:09 | 1 | 95.85 |
| 07/24/2026 20:09 | 3 | 95.84 |
| 07/24/2026 20:09 | 95 | 95.83 |
| 07/24/2026 20:09 | 5 | 95.83 |
| 07/24/2026 20:09 | 1 | 95.83 |
| 07/24/2026 20:09 | 100 | 95.82 |
| 07/24/2026 20:07 | 40 | 95.79 |
| 07/24/2026 20:07 | 1 | 95.76 |
| 07/24/2026 20:07 | 16 | 95.77 |
| 07/24/2026 20:07 | 16 | 95.77 |
| 07/24/2026 20:07 | 78 | 95.77 |
| 07/24/2026 20:07 | 41 | 95.76 |
| 07/24/2026 20:07 | 6 | 95.77 |
| 07/24/2026 20:07 | 60 | 95.77 |
| 07/24/2026 20:07 | 94 | 95.76 |
| 07/24/2026 20:07 | 6 | 95.76 |
| 07/24/2026 20:07 | 40 | 95.76 |
| 07/24/2026 20:07 | 60 | 95.76 |
| 07/24/2026 20:07 | 100 | 95.76 |
| 07/24/2026 20:06 | 45 | 95.71 |
| 07/24/2026 20:06 | 55 | 95.71 |
| 07/24/2026 20:06 | 50 | 95.71 |
| 07/24/2026 20:06 | 7 | 95.73 |
| 07/24/2026 20:06 | 93 | 95.73 |
| 07/24/2026 20:06 | 100 | 95.72 |
| 07/24/2026 20:06 | 6 | 95.71 |
| 07/24/2026 20:06 | 100 | 95.70 |
| 07/24/2026 20:06 | 3 | 95.69 |
| 07/24/2026 20:06 | 39 | 95.69 |
| 07/24/2026 20:06 | 1 | 95.68 |
| 07/24/2026 20:06 | 99 | 95.68 |
| 07/24/2026 20:06 | 1 | 95.68 |
| 07/24/2026 20:06 | 100 | 95.67 |
| 07/24/2026 20:06 | 5 | 95.67 |
| 07/24/2026 20:06 | 23 | 95.67 |
| 07/24/2026 20:06 | 5 | 95.67 |
| 07/24/2026 20:06 | 26 | 95.66 |
| 07/24/2026 20:06 | 29 | 95.62 |
| 07/24/2026 20:06 | 1 | 95.65 |
| 07/24/2026 20:06 | 8 | 95.65 |
| 07/24/2026 20:06 | 92 | 95.65 |
| 07/24/2026 20:06 | 1 | 95.64 |
| 07/24/2026 20:06 | 1 | 95.64 |
| 07/24/2026 20:06 | 1 | 95.62 |
| 07/24/2026 20:06 | 5 | 95.62 |
| 07/24/2026 20:06 | 100 | 95.62 |
| 07/24/2026 20:06 | 5 | 95.61 |
| 07/24/2026 20:06 | 1 | 95.61 |
| 07/24/2026 20:06 | 3 | 95.61 |
| 07/24/2026 20:06 | 100 | 95.59 |
| 07/24/2026 20:06 | 100 | 95.59 |
| 07/24/2026 20:06 | 300 | 95.59 |
| 07/24/2026 20:06 | 100 | 95.59 |
| 07/24/2026 20:06 | 100 | 95.58 |
| 07/24/2026 20:06 | 100 | 95.58 |
| 07/24/2026 20:06 | 5 | 95.58 |
| 07/24/2026 20:06 | 10 | 95.58 |
| 07/24/2026 20:06 | 5 | 95.58 |
| 07/24/2026 20:06 | 100 | 95.53 |
| 07/24/2026 20:05 | 88 | 95.48 |
| 07/24/2026 20:05 | 1 | 95.53 |
| 07/24/2026 20:05 | 12 | 95.48 |
| 07/24/2026 20:05 | 100 | 95.54 |
| 07/24/2026 20:05 | 3 | 95.551 |
| 07/24/2026 20:05 | 10 | 95.56 |
| 07/24/2026 20:05 | 97 | 95.58 |
| 07/24/2026 20:05 | 3 | 95.58 |
| 07/24/2026 20:05 | 20 | 95.60 |
| 07/24/2026 20:05 | 66 | 95.60 |
| 07/24/2026 20:05 | 34 | 95.60 |
| 07/24/2026 20:05 | 1 | 95.60 |
| 07/24/2026 20:05 | 10 | 95.59 |
| 07/24/2026 20:05 | 100 | 95.60 |
| 07/24/2026 20:05 | 8 | 95.60 |
| 07/24/2026 20:05 | 92 | 95.60 |
| 07/24/2026 20:05 | 6 | 95.61 |
| 07/24/2026 20:05 | 20 | 95.61 |
| 07/24/2026 20:05 | 825 | 95.61 |
| 07/24/2026 20:05 | 25 | 95.61 |
| 07/24/2026 20:05 | 150 | 95.61 |
| 07/24/2026 20:04 | 15 | 95.67 |
| 07/24/2026 20:04 | 9 | 95.59 |
| 07/24/2026 20:04 | 12 | 95.64 |
| 07/24/2026 20:04 | 100 | 95.65 |
| 07/24/2026 20:04 | 40 | 95.68 |
| 07/24/2026 20:04 | 50 | 95.68 |
| 07/24/2026 20:04 | 69 | 95.69 |
| 07/24/2026 20:04 | 31 | 95.69 |
| 07/24/2026 20:04 | 100 | 95.75 |
| 07/24/2026 20:04 | 100 | 95.75 |
| 07/24/2026 20:04 | 100 | 95.75 |
| 07/24/2026 20:04 | 3 | 95.75 |
| 07/24/2026 20:04 | 200 | 95.75 |
| 07/24/2026 20:03 | 1 | 95.72 |
| 07/24/2026 20:03 | 2000 | 95.73 |
| 07/24/2026 20:03 | 22 | 95.75 |
| 07/24/2026 20:03 | 35 | 95.76 |
| 07/24/2026 20:03 | 100 | 95.77 |
| 07/24/2026 20:03 | 80 | 95.79 |
| 07/24/2026 20:03 | 112 | 95.79 |
| 07/24/2026 20:03 | 8 | 95.79 |
| 07/24/2026 20:03 | 1 | 95.86 |
| 07/24/2026 20:03 | 100 | 95.90 |
| 07/24/2026 20:03 | 71 | 95.90 |
| 07/24/2026 20:03 | 29 | 95.90 |
| 07/24/2026 20:03 | 71 | 95.89 |
| 07/24/2026 20:03 | 29 | 95.89 |
| 07/24/2026 20:03 | 100 | 95.89 |
| 07/24/2026 20:03 | 7 | 95.87 |
| 07/24/2026 20:03 | 100 | 95.87 |
| 07/24/2026 20:03 | 100 | 95.87 |
| 07/24/2026 20:03 | 100 | 95.86 |
| 07/24/2026 20:03 | 100 | 95.86 |
| 07/24/2026 20:02 | 25 | 95.82 |
| 07/24/2026 20:02 | 75 | 95.82 |
| 07/24/2026 20:02 | 25 | 95.83 |
| 07/24/2026 20:02 | 7 | 95.83 |
| 07/24/2026 20:02 | 93 | 95.83 |
| 07/24/2026 20:02 | 4 | 95.83 |
| 07/24/2026 20:02 | 3 | 95.83 |
| 07/24/2026 20:02 | 3 | 95.83 |
| 07/24/2026 20:02 | 92 | 95.87 |
| 07/24/2026 20:02 | 38 | 95.905 |
| 07/24/2026 20:02 | 100 | 95.88 |
| 07/24/2026 20:02 | 84 | 95.89 |
| 07/24/2026 20:02 | 84 | 95.90 |
| 07/24/2026 20:02 | 16 | 95.89 |
| 07/24/2026 20:01 | 30 | 95.94 |
| 07/24/2026 20:01 | 50 | 95.94 |
| 07/24/2026 20:01 | 100 | 95.95 |
| 07/24/2026 20:01 | 2 | 95.97 |
| 07/24/2026 20:01 | 3 | 95.97 |
| 07/24/2026 20:01 | 20 | 95.97 |
| 07/24/2026 20:01 | 100 | 95.98 |
| 07/24/2026 20:01 | 42 | 95.98 |
| 07/24/2026 20:01 | 99 | 95.97 |
| 07/24/2026 20:01 | 1 | 95.97 |
| 07/24/2026 20:01 | 20 | 96.00 |
| 07/24/2026 20:01 | 5 | 96.00 |
| 07/24/2026 20:01 | 25 | 95.99 |
| 07/24/2026 20:01 | 11 | 95.99 |
| 07/24/2026 20:01 | 9 | 95.99 |
| 07/24/2026 20:01 | 25 | 95.99 |
| 07/24/2026 20:01 | 30 | 95.99 |
| 07/24/2026 20:01 | 100 | 95.93 |
| 07/24/2026 20:01 | 38 | 95.97 |
| 07/24/2026 20:01 | 100 | 95.96 |
| 07/24/2026 20:01 | 5 | 95.95 |
| 07/24/2026 20:01 | 143 | 95.94 |
| 07/24/2026 20:01 | 12 | 95.94 |
| 07/24/2026 20:01 | 19 | 95.93 |
| 07/24/2026 20:01 | 6 | 95.93 |
| 07/24/2026 20:01 | 12 | 95.93 |
| 07/24/2026 20:01 | 5 | 95.93 |
| 07/24/2026 20:01 | 1 | 95.92 |
| 07/24/2026 20:00 | 1 | 95.88 |
| 07/24/2026 20:00 | 7 | 95.88 |
| 07/24/2026 20:00 | 1 | 95.88 |
| 07/24/2026 20:00 | 7 | 95.88 |
| 07/24/2026 20:00 | 1 | 95.88 |
| 07/24/2026 20:00 | 38 | 95.88 |
| 07/24/2026 20:00 | 8 | 95.88 |
| 07/24/2026 20:00 | 2 | 95.88 |
| 07/24/2026 20:00 | 5 | 95.88 |
| 07/24/2026 20:00 | 100 | 95.83 |
| 07/24/2026 20:00 | 23 | 95.85 |
| 07/24/2026 20:00 | 24 | 95.83 |
| 07/24/2026 20:00 | 23 | 95.84 |
| 07/24/2026 20:00 | 23 | 95.84 |
| 07/24/2026 20:00 | 7 | 95.84 |
| 07/24/2026 20:00 | 23 | 95.84 |
| 07/24/2026 20:00 | 23 | 95.83 |
| 07/24/2026 20:00 | 100 | 95.80 |
| 07/24/2026 20:00 | 100 | 95.85 |
| 07/24/2026 20:00 | 80 | 95.88 |
| 07/24/2026 20:00 | 30 | 95.88 |
| 07/24/2026 20:00 | 14 | 95.87 |
| 07/24/2026 20:00 | 1 | 95.87 |
| 07/24/2026 20:00 | 2 | 95.86 |
| 07/24/2026 20:00 | 15 | 95.86 |
| 07/24/2026 20:00 | 9 | 95.86 |
| 07/24/2026 20:00 | 6 | 95.86 |
| 07/24/2026 20:00 | 15 | 95.86 |
| 07/24/2026 20:00 | 15 | 95.85 |
| 07/24/2026 19:59 | 60 | 95.75 |
| 07/24/2026 19:59 | 40 | 95.77 |
| 07/24/2026 19:59 | 100 | 95.77 |
| 07/24/2026 19:59 | 20 | 95.77 |
| 07/24/2026 19:59 | 20 | 95.77 |
| 07/24/2026 19:59 | 100 | 95.78 |
| 07/24/2026 19:59 | 100 | 95.78 |
| 07/24/2026 19:59 | 100 | 95.78 |
| 07/24/2026 19:59 | 100 | 95.78 |
| 07/24/2026 19:59 | 100 | 95.78 |
| 07/24/2026 19:59 | 24 | 95.81 |
| 07/24/2026 19:59 | 76 | 95.81 |
| 07/24/2026 19:59 | 24 | 95.81 |
| 07/24/2026 19:59 | 76 | 95.81 |
| 07/24/2026 19:59 | 100 | 95.81 |
| 07/24/2026 19:59 | 60 | 95.85 |
| 07/24/2026 19:59 | 100 | 95.85 |
| 07/24/2026 19:59 | 54 | 95.92 |
| 07/24/2026 19:59 | 2 | 95.92 |
| 07/24/2026 19:59 | 5 | 95.865 |
| 07/24/2026 19:59 | 5 | 95.865 |
| 07/24/2026 19:59 | 5 | 95.865 |
| 07/24/2026 19:59 | 5 | 95.865 |
| 07/24/2026 19:59 | 5 | 95.865 |
| 07/24/2026 19:59 | 5 | 95.865 |
| 07/24/2026 19:59 | 5 | 95.865 |
| 07/24/2026 19:59 | 5 | 95.865 |
| 07/24/2026 19:59 | 10 | 95.92 |
| 07/24/2026 19:59 | 12 | 95.91 |
| 07/24/2026 19:59 | 10 | 95.835 |
| 07/24/2026 19:59 | 1 | 95.90 |
| 07/24/2026 19:59 | 100 | 95.89 |
| 07/24/2026 19:59 | 10 | 95.89 |
| 07/24/2026 19:59 | 5 | 95.89 |
| 07/24/2026 19:59 | 15 | 95.84 |
| 07/24/2026 19:59 | 200 | 95.83 |
| 07/24/2026 19:59 | 100 | 95.79 |
| 07/24/2026 19:59 | 100 | 95.79 |
| 07/24/2026 19:58 | 12 | 95.86 |
| 07/24/2026 19:58 | 100 | 95.86 |
| 07/24/2026 19:58 | 38 | 95.88 |
| 07/24/2026 19:58 | 80 | 95.88 |
| 07/24/2026 19:58 | 25 | 95.93 |
| 07/24/2026 19:58 | 100 | 95.91 |
| 07/24/2026 19:58 | 45 | 95.93 |
| 07/24/2026 19:58 | 40 | 95.90 |
| 07/24/2026 19:58 | 20 | 95.89 |
| 07/24/2026 19:58 | 100 | 95.89 |
| 07/24/2026 19:58 | 2 | 95.89 |
| 07/24/2026 19:58 | 2 | 95.89 |
| 07/24/2026 19:58 | 1 | 95.89 |
| 07/24/2026 19:58 | 100 | 95.82 |
| 07/24/2026 19:58 | 10 | 95.81 |
| 07/24/2026 19:58 | 100 | 95.80 |
| 07/24/2026 19:58 | 38 | 95.76 |
| 07/24/2026 19:58 | 38 | 95.76 |
| 07/24/2026 19:58 | 20 | 95.76 |
| 07/24/2026 19:58 | 2 | 95.775 |
| 07/24/2026 19:58 | 100 | 95.76 |
| 07/24/2026 19:58 | 1 | 95.79 |
| 07/24/2026 19:58 | 12 | 95.79 |
| 07/24/2026 19:58 | 13 | 95.74 |
| 07/24/2026 19:58 | 1 | 95.75 |
| 07/24/2026 19:58 | 80 | 95.75 |
| 07/24/2026 19:58 | 20 | 95.75 |
| 07/24/2026 19:58 | 1 | 95.73 |
| 07/24/2026 19:58 | 100 | 95.73 |
| 07/24/2026 19:58 | 5 | 95.72 |
| 07/24/2026 19:58 | 25 | 95.71 |
| 07/24/2026 19:58 | 1 | 95.71 |
| 07/24/2026 19:57 | 100 | 95.63 |
| 07/24/2026 19:57 | 100 | 95.66 |
| 07/24/2026 19:57 | 38 | 95.62 |
| 07/24/2026 19:57 | 1 | 95.63 |
| 07/24/2026 19:57 | 99 | 95.63 |
| 07/24/2026 19:57 | 100 | 95.63 |
| 07/24/2026 19:57 | 100 | 95.66 |
| 07/24/2026 19:57 | 8 | 95.71 |
| 07/24/2026 19:57 | 3 | 95.69 |
| 07/24/2026 19:57 | 1 | 95.68 |
| 07/24/2026 19:57 | 2 | 95.68 |
| 07/24/2026 19:56 | 1 | 95.68 |
| 07/24/2026 19:56 | 4 | 95.67 |
| 07/24/2026 19:56 | 4 | 95.67 |
| 07/24/2026 19:56 | 100 | 95.66 |
| 07/24/2026 19:56 | 3 | 95.65 |
| 07/24/2026 19:56 | 100 | 95.64 |
| 07/24/2026 19:56 | 100 | 95.64 |
| 07/24/2026 19:56 | 10 | 95.63 |
| 07/24/2026 19:56 | 10 | 95.63 |
| 07/24/2026 19:56 | 10 | 95.62 |
| 07/24/2026 19:56 | 2 | 95.61 |
| 07/24/2026 19:56 | 2 | 95.59 |
| 07/24/2026 19:56 | 14 | 95.59 |
| 07/24/2026 19:56 | 2 | 95.59 |
| 07/24/2026 19:56 | 4 | 95.59 |
| 07/24/2026 19:56 | 4 | 95.59 |
| 07/24/2026 19:56 | 20 | 95.54 |
| 07/24/2026 19:56 | 14 | 95.56 |
| 07/24/2026 19:56 | 86 | 95.56 |
| 07/24/2026 19:56 | 1 | 95.56 |
| 07/24/2026 19:56 | 10 | 95.56 |
| 07/24/2026 19:56 | 90 | 95.56 |
| 07/24/2026 19:56 | 100 | 95.55 |
| 07/24/2026 19:56 | 1 | 95.55 |
| 07/24/2026 19:56 | 100 | 95.52 |
| 07/24/2026 19:56 | 219 | 95.52 |
| 07/24/2026 19:56 | 100 | 95.52 |
| 07/24/2026 19:56 | 11 | 95.50 |
| 07/24/2026 19:56 | 89 | 95.50 |
| 07/24/2026 19:56 | 11 | 95.49 |
| 07/24/2026 19:56 | 76 | 95.49 |
| 07/24/2026 19:56 | 13 | 95.49 |
| 07/24/2026 19:56 | 200 | 95.49 |
| 07/24/2026 19:56 | 100 | 95.49 |
| 07/24/2026 19:56 | 15 | 95.47 |
| 07/24/2026 19:56 | 2 | 95.47 |
| 07/24/2026 19:56 | 40 | 95.45 |
| 07/24/2026 19:56 | 100 | 95.46 |
| 07/24/2026 19:56 | 100 | 95.47 |
| 07/24/2026 19:56 | 46 | 95.47 |
| 07/24/2026 19:56 | 14 | 95.47 |
| 07/24/2026 19:55 | 88 | 95.51 |
| 07/24/2026 19:55 | 6 | 95.51 |
| 07/24/2026 19:55 | 2 | 95.52 |
| 07/24/2026 19:55 | 94 | 95.54 |
| 07/24/2026 19:55 | 94 | 95.52 |
| 07/24/2026 19:55 | 6 | 95.52 |
| 07/24/2026 19:55 | 1 | 95.54 |
| 07/24/2026 19:54 | 1 | 95.53 |
| 07/24/2026 19:54 | 1 | 95.56 |
| 07/24/2026 19:54 | 90 | 95.53 |
| 07/24/2026 19:54 | 10 | 95.53 |
| 07/24/2026 19:53 | 2 | 95.55 |
| 07/24/2026 19:53 | 98 | 95.48 |
| 07/24/2026 19:53 | 1 | 95.49 |
| 07/24/2026 19:53 | 100 | 95.49 |
| 07/24/2026 19:53 | 100 | 95.49 |
| 07/24/2026 19:53 | 100 | 95.49 |
| 07/24/2026 19:52 | 82 | 95.49 |
| 07/24/2026 19:52 | 18 | 95.49 |
| 07/24/2026 19:52 | 3 | 95.49 |
| 07/24/2026 19:52 | 90 | 95.50 |
| 07/24/2026 19:52 | 100 | 95.50 |
| 07/24/2026 19:52 | 10 | 95.50 |
| 07/24/2026 19:52 | 100 | 95.51 |
| 07/24/2026 19:51 | 100 | 95.50 |
| 07/24/2026 19:51 | 100 | 95.51 |
| 07/24/2026 19:51 | 32 | 95.59 |
| 07/24/2026 19:51 | 1 | 95.59 |
| 07/24/2026 19:51 | 58 | 95.57 |
| 07/24/2026 19:51 | 42 | 95.57 |
| 07/24/2026 19:51 | 3 | 95.57 |
| 07/24/2026 19:51 | 1 | 95.56 |
| 07/24/2026 19:51 | 23 | 95.55 |
| 07/24/2026 19:51 | 100 | 95.54 |
| 07/24/2026 19:51 | 1 | 95.53 |
| 07/24/2026 19:51 | 9 | 95.53 |
| 07/24/2026 19:51 | 1 | 95.52 |
| 07/24/2026 19:51 | 4 | 95.52 |
| 07/24/2026 19:51 | 1 | 95.50 |
| 07/24/2026 19:51 | 100 | 95.48 |
| 07/24/2026 19:51 | 100 | 95.45 |
| 07/24/2026 19:51 | 6 | 95.46 |
| 07/24/2026 19:50 | 20 | 95.49 |
| 07/24/2026 19:50 | 3 | 95.49 |
| 07/24/2026 19:50 | 25 | 95.49 |
| 07/24/2026 19:50 | 100 | 95.48 |
| 07/24/2026 19:50 | 4 | 95.48 |
| 07/24/2026 19:50 | 1 | 95.47 |
| 07/24/2026 19:50 | 96 | 95.48 |
| 07/24/2026 19:50 | 100 | 95.47 |
| 07/24/2026 19:50 | 7 | 95.39 |
| 07/24/2026 19:49 | 29 | 95.41 |
| 07/24/2026 19:49 | 100 | 95.44 |
| 07/24/2026 19:49 | 10 | 95.43 |
| 07/24/2026 19:49 | 3 | 95.41 |
| 07/24/2026 19:49 | 3 | 95.41 |
| 07/24/2026 19:49 | 3 | 95.41 |
| 07/24/2026 19:49 | 3 | 95.41 |
| 07/24/2026 19:49 | 3 | 95.41 |
| 07/24/2026 19:49 | 3 | 95.41 |
| 07/24/2026 19:49 | 3 | 95.41 |
| 07/24/2026 19:49 | 3 | 95.41 |
| 07/24/2026 19:49 | 3 | 95.41 |
| 07/24/2026 19:49 | 3 | 95.41 |
| 07/24/2026 19:49 | 3 | 95.41 |
| 07/24/2026 19:49 | 3 | 95.41 |
| 07/24/2026 19:49 | 100 | 95.42 |
| 07/24/2026 19:49 | 100 | 95.42 |
| 07/24/2026 19:49 | 9 | 95.42 |
| 07/24/2026 19:49 | 9 | 95.40 |
| 07/24/2026 19:49 | 100 | 95.40 |
| 07/24/2026 19:48 | 10 | 95.30 |
| 07/24/2026 19:48 | 90 | 95.30 |
| 07/24/2026 19:48 | 10 | 95.30 |
| 07/24/2026 19:48 | 90 | 95.30 |
| 07/24/2026 19:48 | 100 | 95.30 |
| 07/24/2026 19:48 | 100 | 95.30 |
| 07/24/2026 19:48 | 100 | 95.32 |
| 07/24/2026 19:48 | 100 | 95.32 |
| 07/24/2026 19:48 | 100 | 95.33 |
| 07/24/2026 19:48 | 44 | 95.34 |
| 07/24/2026 19:48 | 56 | 95.34 |
| 07/24/2026 19:48 | 12 | 95.36 |
| 07/24/2026 19:48 | 100 | 95.39 |
| 07/24/2026 19:48 | 100 | 95.40 |
| 07/24/2026 19:48 | 417 | 95.40 |
| 07/24/2026 19:48 | 100 | 95.43 |
| 07/24/2026 19:48 | 20 | 95.45 |
| 07/24/2026 19:48 | 100 | 95.47 |
| 07/24/2026 19:48 | 45 | 95.49 |
| 07/24/2026 19:48 | 55 | 95.49 |
| 07/24/2026 19:48 | 100 | 95.50 |
| 07/24/2026 19:48 | 50 | 95.53 |
| 07/24/2026 19:48 | 100 | 95.53 |
| 07/24/2026 19:48 | 41 | 95.54 |
| 07/24/2026 19:48 | 9 | 95.54 |
| 07/24/2026 19:48 | 2 | 95.54 |
| 07/24/2026 19:48 | 19 | 95.54 |
| 07/24/2026 19:48 | 100 | 95.55 |
| 07/24/2026 19:48 | 26 | 95.55 |
| 07/24/2026 19:48 | 100 | 95.58 |
| 07/24/2026 19:48 | 81 | 95.54 |
| 07/24/2026 19:48 | 77 | 95.54 |
| 07/24/2026 19:48 | 23 | 95.54 |
| 07/24/2026 19:47 | 19 | 95.55 |
| 07/24/2026 19:47 | 81 | 95.55 |
| 07/24/2026 19:47 | 100 | 95.55 |
| 07/24/2026 19:47 | 100 | 95.55 |
| 07/24/2026 19:47 | 100 | 95.60 |
| 07/24/2026 19:47 | 20 | 95.62 |
| 07/24/2026 19:47 | 1 | 95.62 |
| 07/24/2026 19:47 | 99 | 95.62 |
| 07/24/2026 19:47 | 1 | 95.62 |
| 07/24/2026 19:47 | 100 | 95.61 |
| 07/24/2026 19:47 | 1 | 95.61 |
| 07/24/2026 19:47 | 23 | 95.60 |
| 07/24/2026 19:47 | 10 | 95.57 |
| 07/24/2026 19:47 | 9 | 95.52 |
| 07/24/2026 19:47 | 27 | 95.52 |
| 07/24/2026 19:47 | 73 | 95.52 |
| 07/24/2026 19:47 | 100 | 95.52 |
| 07/24/2026 19:47 | 100 | 95.52 |
| 07/24/2026 19:47 | 12 | 95.56 |
| 07/24/2026 19:47 | 100 | 95.54 |
| 07/24/2026 19:47 | 100 | 95.53 |
| 07/24/2026 19:47 | 2 | 95.53 |
| 07/24/2026 19:47 | 1 | 95.53 |
| 07/24/2026 19:47 | 6 | 95.53 |
| 07/24/2026 19:47 | 76 | 95.53 |
| 07/24/2026 19:47 | 24 | 95.53 |
| 07/24/2026 19:47 | 13 | 95.53 |
| 07/24/2026 19:47 | 1 | 95.52 |
| 07/24/2026 19:47 | 100 | 95.52 |
| 07/24/2026 19:47 | 3 | 95.50 |
| 07/24/2026 19:47 | 40 | 95.50 |
| 07/24/2026 19:47 | 100 | 95.46 |
| 07/24/2026 19:47 | 100 | 95.46 |
| 07/24/2026 19:47 | 100 | 95.46 |
| 07/24/2026 19:47 | 10 | 95.45 |
| 07/24/2026 19:47 | 18 | 95.45 |
| 07/24/2026 19:47 | 18 | 95.41 |
| 07/24/2026 19:47 | 100 | 95.42 |
| 07/24/2026 19:47 | 100 | 95.42 |
| 07/24/2026 19:47 | 1 | 95.42 |
| 07/24/2026 19:47 | 12 | 95.42 |
| 07/24/2026 19:47 | 36 | 95.40 |
| 07/24/2026 19:47 | 92 | 95.40 |
| 07/24/2026 19:47 | 8 | 95.40 |
| 07/24/2026 19:47 | 100 | 95.39 |
| 07/24/2026 19:47 | 10 | 95.36 |
| 07/24/2026 19:47 | 10 | 95.36 |
| 07/24/2026 19:47 | 3 | 95.36 |
| 07/24/2026 19:47 | 10 | 95.35 |
| 07/24/2026 19:47 | 47 | 95.35 |
| 07/24/2026 19:47 | 2 | 95.35 |
| 07/24/2026 19:47 | 2 | 95.35 |
| 07/24/2026 19:45 | 20 | 95.31 |
| 07/24/2026 19:45 | 100 | 95.33 |
| 07/24/2026 19:45 | 100 | 95.33 |
| 07/24/2026 19:45 | 100 | 95.31 |
| 07/24/2026 19:45 | 10 | 95.30 |
| 07/24/2026 19:45 | 2 | 95.29 |
| 07/24/2026 19:45 | 9 | 95.29 |
| 07/24/2026 19:45 | 4 | 95.29 |
| 07/24/2026 19:45 | 10 | 95.28 |
| 07/24/2026 19:45 | 4 | 95.28 |
| 07/24/2026 19:45 | 30 | 95.26 |
| 07/24/2026 19:45 | 3 | 95.18 |
| 07/24/2026 19:45 | 50 | 95.17 |
| 07/24/2026 19:45 | 20 | 95.17 |
| 07/24/2026 19:45 | 30 | 95.17 |
| 07/24/2026 19:45 | 30 | 95.17 |
| 07/24/2026 19:45 | 70 | 95.17 |
| 07/24/2026 19:44 | 100 | 95.20 |
| 07/24/2026 19:44 | 63 | 95.23 |
| 07/24/2026 19:44 | 62 | 95.16 |
| 07/24/2026 19:44 | 15 | 95.16 |
| 07/24/2026 19:44 | 100 | 95.17 |
| 07/24/2026 19:44 | 17 | 95.18 |
| 07/24/2026 19:44 | 34 | 95.19 |
| 07/24/2026 19:44 | 34 | 95.18 |
| 07/24/2026 19:43 | 34 | 95.19 |
| 07/24/2026 19:43 | 34 | 95.20 |
| 07/24/2026 19:43 | 34 | 95.20 |
| 07/24/2026 19:43 | 34 | 95.22 |
| 07/24/2026 19:43 | 100 | 95.24 |
| 07/24/2026 19:43 | 200 | 95.20 |
| 07/24/2026 19:43 | 10 | 95.20 |
| 07/24/2026 19:43 | 290 | 95.20 |
| 07/24/2026 19:43 | 10 | 95.19 |
| 07/24/2026 19:43 | 98 | 95.16 |
| 07/24/2026 19:43 | 1 | 95.17 |
| 07/24/2026 19:43 | 5 | 95.16 |
| 07/24/2026 19:43 | 5 | 95.16 |
| 07/24/2026 19:43 | 45 | 95.21 |
| 07/24/2026 19:43 | 60 | 95.19 |
| 07/24/2026 19:43 | 100 | 95.20 |
| 07/24/2026 19:43 | 60 | 95.20 |
| 07/24/2026 19:43 | 26 | 95.20 |
| 07/24/2026 19:43 | 23 | 95.20 |
| 07/24/2026 19:43 | 27 | 95.20 |
| 07/24/2026 19:43 | 50 | 95.20 |
| 07/24/2026 19:43 | 5 | 95.20 |
| 07/24/2026 19:43 | 20 | 95.22 |
| 07/24/2026 19:43 | 6 | 95.21 |
| 07/24/2026 19:43 | 90 | 95.21 |
| 07/24/2026 19:43 | 100 | 95.21 |
| 07/24/2026 19:43 | 10 | 95.22 |
| 07/24/2026 19:42 | 39 | 95.22 |
| 07/24/2026 19:42 | 50 | 95.18 |
| 07/24/2026 19:42 | 1 | 95.20 |
| 07/24/2026 19:41 | 7 | 95.23 |
| 07/24/2026 19:41 | 7 | 95.23 |
| 07/24/2026 19:41 | 4 | 95.25 |
| 07/24/2026 19:41 | 2 | 95.24 |
| 07/24/2026 19:41 | 2 | 95.23 |
| 07/24/2026 19:41 | 100 | 95.22 |
| 07/24/2026 19:41 | 2 | 95.19 |
| 07/24/2026 19:41 | 10 | 95.17 |
| 07/24/2026 19:41 | 1 | 95.16 |
| 07/24/2026 19:41 | 8 | 95.12 |
| 07/24/2026 19:41 | 47 | 95.12 |
| 07/24/2026 19:41 | 11 | 95.12 |
| 07/24/2026 19:41 | 100 | 95.11 |
| 07/24/2026 19:41 | 100 | 95.11 |
| 07/24/2026 19:41 | 5 | 95.13 |
| 07/24/2026 19:41 | 5 | 95.13 |
| 07/24/2026 19:41 | 71 | 95.13 |
| 07/24/2026 19:41 | 29 | 95.13 |
| 07/24/2026 19:41 | 2 | 95.17 |
| 07/24/2026 19:40 | 2 | 95.15 |
| 07/24/2026 19:40 | 100 | 95.15 |
| 07/24/2026 19:40 | 1 | 95.13 |
| 07/24/2026 19:40 | 200 | 95.13 |
| 07/24/2026 19:40 | 5 | 95.12 |
| 07/24/2026 19:40 | 5 | 95.12 |
| 07/24/2026 19:40 | 5 | 95.12 |
| 07/24/2026 19:40 | 100 | 95.12 |
| 07/24/2026 19:40 | 10 | 95.11 |
| 07/24/2026 19:40 | 5 | 95.11 |
| 07/24/2026 19:40 | 10 | 95.10 |
| 07/24/2026 19:40 | 5 | 95.10 |
| 07/24/2026 19:40 | 3 | 95.10 |
| 07/24/2026 19:40 | 2 | 95.10 |
| 07/24/2026 19:40 | 5 | 95.09 |
| 07/24/2026 19:40 | 4 | 95.09 |
| 07/24/2026 19:40 | 16 | 95.09 |
| 07/24/2026 19:40 | 100 | 95.08 |
| 07/24/2026 19:40 | 100 | 95.08 |
| 07/24/2026 19:40 | 3 | 95.07 |
| 07/24/2026 19:40 | 12 | 95.05 |
| 07/24/2026 19:40 | 3 | 95.045 |
| 07/24/2026 19:40 | 3 | 95.045 |
| 07/24/2026 19:39 | 3 | 95.01 |
| 07/24/2026 19:39 | 20 | 95.04 |
| 07/24/2026 19:39 | 1 | 95.07 |
| 07/24/2026 19:39 | 9 | 95.06 |
| 07/24/2026 19:39 | 1 | 95.06 |
| 07/24/2026 19:39 | 1 | 95.06 |
| 07/24/2026 19:38 | 5 | 95.01 |
| 07/24/2026 19:38 | 100 | 95.05 |
| 07/24/2026 19:38 | 100 | 95.05 |
| 07/24/2026 19:38 | 100 | 95.05 |
| 07/24/2026 19:38 | 8 | 95.03 |
| 07/24/2026 19:38 | 200 | 95.02 |
| 07/24/2026 19:38 | 5 | 95.02 |
| 07/24/2026 19:38 | 100 | 95.02 |
| 07/24/2026 19:38 | 50 | 95.01 |
| 07/24/2026 19:38 | 160 | 95.00 |
| 07/24/2026 19:38 | 8 | 95.00 |
| 07/24/2026 19:38 | 9 | 94.99 |
| 07/24/2026 19:38 | 31 | 94.96 |
| 07/24/2026 19:37 | 31 | 94.955 |
| 07/24/2026 19:37 | 31 | 94.93 |
| 07/24/2026 19:37 | 31 | 94.92 |
| 07/24/2026 19:37 | 100 | 94.96 |
| 07/24/2026 19:37 | 100 | 94.96 |
| 07/24/2026 19:37 | 26 | 94.97 |
| 07/24/2026 19:37 | 10 | 94.98 |
| 07/24/2026 19:37 | 1 | 94.97 |
| 07/24/2026 19:37 | 11 | 95.025 |
| 07/24/2026 19:36 | 15 | 95.06 |
| 07/24/2026 19:36 | 20 | 95.03 |
| 07/24/2026 19:36 | 3 | 95.05 |
| 07/24/2026 19:36 | 5 | 95.04 |
| 07/24/2026 19:36 | 47 | 95.01 |
| 07/24/2026 19:36 | 58 | 95.01 |
| 07/24/2026 19:36 | 1 | 95.00 |
| 07/24/2026 19:36 | 167 | 94.99 |
| 07/24/2026 19:36 | 100 | 94.95 |
| 07/24/2026 19:36 | 100 | 94.95 |
| 07/24/2026 19:36 | 100 | 94.96 |
| 07/24/2026 19:36 | 100 | 94.97 |
| 07/24/2026 19:35 | 40 | 94.96 |
| 07/24/2026 19:35 | 100 | 94.97 |
| 07/24/2026 19:34 | 100 | 94.95 |
| 07/24/2026 19:34 | 30 | 94.96 |
| 07/24/2026 19:34 | 50 | 94.96 |
| 07/24/2026 19:34 | 100 | 95.01 |
| 07/24/2026 19:34 | 500 | 95.01 |
| 07/24/2026 19:34 | 100 | 95.075 |
| 07/24/2026 19:33 | 100 | 95.075 |
| 07/24/2026 19:33 | 94 | 95.06 |
| 07/24/2026 19:33 | 2 | 95.06 |
| 07/24/2026 19:33 | 2 | 95.06 |
| 07/24/2026 19:33 | 2 | 95.06 |
| 07/24/2026 19:33 | 2 | 95.06 |
| 07/24/2026 19:33 | 1 | 95.09 |
| 07/24/2026 19:33 | 186 | 95.09 |
| 07/24/2026 19:33 | 8 | 95.09 |
| 07/24/2026 19:33 | 40 | 95.08 |
| 07/24/2026 19:33 | 5 | 95.08 |
| 07/24/2026 19:33 | 100 | 95.07 |
| 07/24/2026 19:33 | 8 | 95.04 |
| 07/24/2026 19:33 | 8 | 95.04 |
| 07/24/2026 19:33 | 8 | 95.04 |
| 07/24/2026 19:33 | 8 | 95.04 |
| 07/24/2026 19:33 | 8 | 95.04 |
| 07/24/2026 19:33 | 8 | 95.04 |
| 07/24/2026 19:33 | 100 | 95.08 |
| 07/24/2026 19:33 | 100 | 95.08 |
| 07/24/2026 19:33 | 100 | 95.10 |
| 07/24/2026 19:33 | 28 | 95.10 |
| 07/24/2026 19:32 | 94 | 95.13 |
| 07/24/2026 19:32 | 100 | 95.13 |
| 07/24/2026 19:32 | 20 | 95.13 |
| 07/24/2026 19:32 | 100 | 95.21 |
| 07/24/2026 19:32 | 50 | 95.21 |
| 07/24/2026 19:32 | 100 | 95.18 |
| 07/24/2026 19:32 | 31 | 95.22 |
| 07/24/2026 19:32 | 5 | 95.22 |
| 07/24/2026 19:32 | 50 | 95.21 |
| 07/24/2026 19:32 | 10 | 95.20 |
| 07/24/2026 19:32 | 4 | 95.20 |
| 07/24/2026 19:32 | 100 | 95.165 |
| 07/24/2026 19:32 | 2 | 95.18 |
| 07/24/2026 19:32 | 2 | 95.15 |
| 07/24/2026 19:32 | 74 | 95.13 |
| 07/24/2026 19:32 | 20 | 95.13 |
| 07/24/2026 19:32 | 6 | 95.13 |
| 07/24/2026 19:32 | 10 | 95.17 |
| 07/24/2026 19:32 | 100 | 95.17 |
| 07/24/2026 19:32 | 12 | 95.16 |
| 07/24/2026 19:32 | 38 | 95.16 |
| 07/24/2026 19:32 | 4 | 95.15 |
| 07/24/2026 19:32 | 4 | 95.15 |
| 07/24/2026 19:31 | 6 | 95.14 |
| 07/24/2026 19:31 | 5 | 95.14 |
| 07/24/2026 19:31 | 9 | 95.13 |
| 07/24/2026 19:31 | 100 | 95.12 |
| 07/24/2026 19:31 | 50 | 95.075 |
| 07/24/2026 19:31 | 50 | 95.075 |
| 07/24/2026 19:31 | 50 | 95.075 |
| 07/24/2026 19:31 | 5 | 95.04 |
| 07/24/2026 19:31 | 100 | 95.085 |
| 07/24/2026 19:31 | 8 | 95.11 |
| 07/24/2026 19:30 | 10 | 95.01 |
| 07/24/2026 19:30 | 100 | 95.02 |
| 07/24/2026 19:30 | 50 | 95.05 |
| 07/24/2026 19:30 | 100 | 95.06 |
| 07/24/2026 19:30 | 28 | 95.07 |
| 07/24/2026 19:30 | 8 | 95.12 |
| 07/24/2026 19:30 | 2 | 95.12 |
| 07/24/2026 19:30 | 1 | 95.11 |
| 07/24/2026 19:30 | 39 | 95.07 |
| 07/24/2026 19:30 | 100 | 95.03 |
| 07/24/2026 19:30 | 80 | 95.01 |
| 07/24/2026 19:30 | 100 | 95.01 |
| 07/24/2026 19:30 | 20 | 95.04 |
| 07/24/2026 19:30 | 19 | 95.055 |
| 07/24/2026 19:30 | 18 | 95.09 |
| 07/24/2026 19:30 | 15 | 95.10 |
| 07/24/2026 19:30 | 19 | 95.10 |
| 07/24/2026 19:30 | 19 | 95.10 |
| 07/24/2026 19:29 | 19 | 95.10 |
| 07/24/2026 19:29 | 19 | 95.10 |
| 07/24/2026 19:29 | 19 | 95.11 |
| 07/24/2026 19:29 | 19 | 95.07 |
| 07/24/2026 19:29 | 19 | 95.11 |
| 07/24/2026 19:29 | 21 | 95.12 |
| 07/24/2026 19:29 | 194 | 95.08 |
| 07/24/2026 19:29 | 100 | 95.08 |
| 07/24/2026 19:29 | 100 | 95.08 |
| 07/24/2026 19:29 | 100 | 95.09 |
| 07/24/2026 19:29 | 100 | 95.055 |
| 07/24/2026 19:29 | 2 | 95.08 |
| 07/24/2026 19:29 | 20 | 95.07 |
| 07/24/2026 19:29 | 22 | 95.07 |
| 07/24/2026 19:29 | 26 | 95.07 |
| 07/24/2026 19:29 | 26 | 95.07 |
| 07/24/2026 19:29 | 6 | 95.07 |
| 07/24/2026 19:29 | 20 | 95.05 |
| 07/24/2026 19:29 | 30 | 95.05 |
| 07/24/2026 19:29 | 12 | 95.05 |
| 07/24/2026 19:29 | 96 | 95.04 |
| 07/24/2026 19:28 | 100 | 95.015 |
| 07/24/2026 19:28 | 20 | 95.01 |
| 07/24/2026 19:28 | 100 | 95.04 |
| 07/24/2026 19:28 | 100 | 95.04 |
| 07/24/2026 19:28 | 100 | 95.04 |
| 07/24/2026 19:28 | 3 | 95.05 |
| 07/24/2026 19:28 | 100 | 95.09 |
| 07/24/2026 19:28 | 100 | 95.09 |
| 07/24/2026 19:28 | 100 | 95.11 |
| 07/24/2026 19:28 | 100 | 95.15 |
| 07/24/2026 19:28 | 1 | 95.14 |
| 07/24/2026 19:28 | 11 | 95.14 |
| 07/24/2026 19:28 | 88 | 95.14 |
| 07/24/2026 19:28 | 11 | 95.14 |
| 07/24/2026 19:28 | 11 | 95.14 |
| 07/24/2026 19:28 | 100 | 95.105 |
| 07/24/2026 19:27 | 100 | 95.10 |
| 07/24/2026 19:27 | 7 | 95.12 |
| 07/24/2026 19:27 | 91 | 95.12 |
| 07/24/2026 19:27 | 1 | 95.11 |
| 07/24/2026 19:27 | 100 | 95.11 |
| 07/24/2026 19:27 | 46 | 95.11 |
| 07/24/2026 19:27 | 36 | 95.11 |
| 07/24/2026 19:26 | 100 | 95.09 |
| 07/24/2026 19:26 | 134 | 95.09 |
| 07/24/2026 19:26 | 266 | 95.09 |
| 07/24/2026 19:26 | 100 | 95.09 |
| 07/24/2026 19:25 | 1 | 95.06 |
| 07/24/2026 19:25 | 100 | 95.09 |
| 07/24/2026 19:25 | 26 | 95.10 |
| 07/24/2026 19:25 | 41 | 95.10 |
| 07/24/2026 19:24 | 200 | 95.12 |
| 07/24/2026 19:24 | 42 | 95.13 |
| 07/24/2026 19:24 | 42 | 95.13 |
| 07/24/2026 19:24 | 7 | 95.10 |
| 07/24/2026 19:24 | 17 | 95.10 |
| 07/24/2026 19:24 | 18 | 95.11 |
| 07/24/2026 19:24 | 100 | 95.16 |
| 07/24/2026 19:24 | 100 | 95.15 |
| 07/24/2026 19:24 | 40 | 95.13 |
| 07/24/2026 19:24 | 40 | 95.13 |
| 07/24/2026 19:24 | 7 | 95.18 |
| 07/24/2026 19:24 | 16 | 95.18 |
| 07/24/2026 19:24 | 40 | 95.16 |
| 07/24/2026 19:24 | 4 | 95.15 |
| 07/24/2026 19:24 | 36 | 95.15 |
| 07/24/2026 19:24 | 300 | 95.17 |
| 07/24/2026 19:24 | 40 | 95.15 |
| 07/24/2026 19:24 | 40 | 95.15 |
| 07/24/2026 19:24 | 40 | 95.13 |
| 07/24/2026 19:24 | 200 | 95.17 |
| 07/24/2026 19:24 | 100 | 95.16 |
| 07/24/2026 19:24 | 100 | 95.16 |
| 07/24/2026 19:24 | 100 | 95.16 |
| 07/24/2026 19:23 | 2 | 95.13 |
| 07/24/2026 19:23 | 4 | 95.13 |
| 07/24/2026 19:23 | 100 | 95.06 |
| 07/24/2026 19:22 | 100 | 94.99 |
| 07/24/2026 19:22 | 38 | 95.00 |
| 07/24/2026 19:22 | 100 | 95.00 |
| 07/24/2026 19:22 | 100 | 95.06 |
| 07/24/2026 19:22 | 40 | 95.06 |
| 07/24/2026 19:22 | 60 | 95.06 |
| 07/24/2026 19:22 | 40 | 95.07 |
| 07/24/2026 19:22 | 40 | 95.06 |
| 07/24/2026 19:22 | 10 | 95.11 |
| 07/24/2026 19:22 | 100 | 95.11 |
| 07/24/2026 19:22 | 100 | 95.10 |
| 07/24/2026 19:22 | 86 | 95.09 |
| 07/24/2026 19:22 | 53 | 95.05 |
| 07/24/2026 19:22 | 300 | 95.01 |
| 07/24/2026 19:22 | 100 | 95.01 |
| 07/24/2026 19:22 | 300 | 95.03 |
| 07/24/2026 19:22 | 10 | 95.05 |
| 07/24/2026 19:22 | 442 | 95.06 |
| 07/24/2026 19:21 | 90 | 95.11 |
| 07/24/2026 19:21 | 100 | 95.10 |
| 07/24/2026 19:21 | 100 | 95.10 |
| 07/24/2026 19:21 | 4 | 95.10 |
| 07/24/2026 19:21 | 100 | 95.08 |
| 07/24/2026 19:21 | 100 | 95.10 |
| 07/24/2026 19:21 | 100 | 95.10 |
| 07/24/2026 19:21 | 1 | 95.12 |
| 07/24/2026 19:20 | 38 | 95.14 |
| 07/24/2026 19:20 | 100 | 95.14 |
| 07/24/2026 19:20 | 93 | 95.16 |
| 07/24/2026 19:20 | 100 | 95.17 |
| 07/24/2026 19:20 | 85 | 95.17 |
| 07/24/2026 19:20 | 15 | 95.17 |
| 07/24/2026 19:20 | 185 | 95.17 |
| 07/24/2026 19:18 | 100 | 95.215 |
| 07/24/2026 19:18 | 3 | 95.21 |
| 07/24/2026 19:18 | 13 | 95.20 |
| 07/24/2026 19:18 | 50 | 95.20 |
| 07/24/2026 19:18 | 37 | 95.20 |
| 07/24/2026 19:18 | 3 | 95.20 |
| 07/24/2026 19:18 | 100 | 95.18 |
| 07/24/2026 19:18 | 23 | 95.09 |
| 07/24/2026 19:18 | 77 | 95.09 |
| 07/24/2026 19:17 | 100 | 95.135 |
| 07/24/2026 19:17 | 5 | 95.19 |
| 07/24/2026 19:17 | 124 | 95.18 |
| 07/24/2026 19:17 | 316 | 95.18 |
| 07/24/2026 19:17 | 100 | 95.18 |
| 07/24/2026 19:17 | 100 | 95.17 |
| 07/24/2026 19:17 | 100 | 95.15 |
| 07/24/2026 19:17 | 24 | 95.13 |
| 07/24/2026 19:17 | 38 | 95.13 |
| 07/24/2026 19:17 | 38 | 95.13 |
| 07/24/2026 19:17 | 100 | 95.10 |
| 07/24/2026 19:17 | 21 | 95.09 |
| 07/24/2026 19:17 | 100 | 95.09 |
| 07/24/2026 19:17 | 79 | 95.10 |
| 07/24/2026 19:17 | 21 | 95.10 |
| 07/24/2026 19:17 | 100 | 95.11 |
| 07/24/2026 19:17 | 100 | 95.11 |
| 07/24/2026 19:17 | 100 | 95.10 |
| 07/24/2026 19:17 | 10 | 95.08 |
| 07/24/2026 19:17 | 95 | 95.08 |
| 07/24/2026 19:16 | 5 | 95.08 |
| 07/24/2026 19:16 | 95 | 95.09 |
| 07/24/2026 19:16 | 1 | 95.17 |
| 07/24/2026 19:16 | 5 | 95.17 |
| 07/24/2026 19:15 | 99 | 95.18 |
| 07/24/2026 19:15 | 1 | 95.18 |
| 07/24/2026 19:15 | 5 | 95.09 |
| 07/24/2026 19:15 | 22 | 95.11 |
| 07/24/2026 19:15 | 100 | 95.105 |
| 07/24/2026 19:15 | 27 | 95.10 |
| 07/24/2026 19:15 | 38 | 95.10 |
| 07/24/2026 19:15 | 6 | 95.11 |
| 07/24/2026 19:15 | 100 | 95.13 |
| 07/24/2026 19:15 | 100 | 95.13 |
| 07/24/2026 19:15 | 6 | 95.16 |
| 07/24/2026 19:15 | 37 | 95.11 |
| 07/24/2026 19:15 | 100 | 95.08 |
| 07/24/2026 19:15 | 100 | 95.01 |
| 07/24/2026 19:15 | 7 | 95.01 |
| 07/24/2026 19:15 | 64 | 95.01 |
| 07/24/2026 19:15 | 36 | 95.01 |
| 07/24/2026 19:15 | 100 | 95.01 |
| 07/24/2026 19:15 | 100 | 95.01 |
| 07/24/2026 19:15 | 100 | 95.02 |
| 07/24/2026 19:14 | 44 | 95.11 |
| 07/24/2026 19:14 | 2 | 95.10 |
| 07/24/2026 19:14 | 1 | 95.10 |
| 07/24/2026 19:14 | 100 | 95.09 |
| 07/24/2026 19:14 | 3 | 95.07 |
| 07/24/2026 19:14 | 5 | 95.07 |
| 07/24/2026 19:14 | 3 | 95.06 |
| 07/24/2026 19:14 | 200 | 95.04 |
| 07/24/2026 19:14 | 100 | 95.04 |
| 07/24/2026 19:14 | 1 | 95.03 |
| 07/24/2026 19:14 | 2 | 95.03 |
| 07/24/2026 19:14 | 99 | 95.02 |
| 07/24/2026 19:14 | 1 | 95.02 |
| 07/24/2026 19:14 | 16 | 94.98 |
| 07/24/2026 19:14 | 100 | 94.94 |
| 07/24/2026 19:14 | 1 | 94.96 |
| 07/24/2026 19:14 | 1 | 94.96 |
| 07/24/2026 19:14 | 10 | 94.96 |
| 07/24/2026 19:14 | 2 | 94.96 |
| 07/24/2026 19:14 | 220 | 94.90 |
| 07/24/2026 19:14 | 100 | 94.88 |
| 07/24/2026 19:14 | 100 | 94.90 |
| 07/24/2026 19:14 | 1 | 94.93 |
| 07/24/2026 19:14 | 55 | 94.94 |
| 07/24/2026 19:14 | 1 | 94.91 |
| 07/24/2026 19:14 | 4 | 94.89 |
| 07/24/2026 19:14 | 100 | 94.89 |
| 07/24/2026 19:14 | 2 | 94.87 |
| 07/24/2026 19:13 | 4 | 94.86 |
| 07/24/2026 19:13 | 1 | 94.85 |
| 07/24/2026 19:13 | 40 | 94.83 |
| 07/24/2026 19:13 | 40 | 94.81 |
| 07/24/2026 19:13 | 1 | 94.80 |
| 07/24/2026 19:13 | 1 | 94.80 |
| 07/24/2026 19:13 | 7 | 94.78 |
| 07/24/2026 19:12 | 7 | 94.78 |
| 07/24/2026 19:12 | 7 | 94.78 |
| 07/24/2026 19:12 | 2 | 94.78 |
| 07/24/2026 19:12 | 7 | 94.78 |
| 07/24/2026 19:12 | 7 | 94.78 |
| 07/24/2026 19:12 | 7 | 94.78 |
| 07/24/2026 19:12 | 6 | 94.78 |
| 07/24/2026 19:12 | 6 | 94.78 |
| 07/24/2026 19:12 | 40 | 94.78 |
| 07/24/2026 19:12 | 40 | 94.78 |
| 07/24/2026 19:12 | 40 | 94.78 |
| 07/24/2026 19:12 | 4 | 94.79 |
| 07/24/2026 19:12 | 4 | 94.79 |
| 07/24/2026 19:12 | 1 | 94.78 |
| 07/24/2026 19:12 | 40 | 94.77 |
| 07/24/2026 19:12 | 40 | 94.77 |
| 07/24/2026 19:12 | 40 | 94.76 |
| 07/24/2026 19:12 | 39 | 94.765 |
| 07/24/2026 19:12 | 1 | 94.765 |
| 07/24/2026 19:12 | 100 | 94.715 |
| 07/24/2026 19:12 | 1 | 94.77 |
| 07/24/2026 19:12 | 100 | 94.77 |
| 07/24/2026 19:12 | 100 | 94.77 |
| 07/24/2026 19:12 | 100 | 94.77 |
| 07/24/2026 19:12 | 1 | 94.75 |
| 07/24/2026 19:12 | 24 | 94.75 |
| 07/24/2026 19:12 | 4 | 94.75 |
| 07/24/2026 19:12 | 100 | 94.73 |
| 07/24/2026 19:12 | 111 | 94.72 |
| 07/24/2026 19:12 | 100 | 94.72 |
| 07/24/2026 19:12 | 1 | 94.70 |
| 07/24/2026 19:12 | 3 | 94.70 |
| 07/24/2026 19:12 | 2 | 94.68 |
| 07/24/2026 19:12 | 100 | 94.66 |
| 07/24/2026 19:11 | 2 | 94.715 |
| 07/24/2026 19:11 | 100 | 94.71 |
| 07/24/2026 19:10 | 100 | 94.70 |
| 07/24/2026 19:10 | 3 | 94.70 |
| 07/24/2026 19:10 | 100 | 94.70 |
| 07/24/2026 19:10 | 100 | 94.70 |
| 07/24/2026 19:10 | 2 | 94.71 |
| 07/24/2026 19:10 | 99 | 94.72 |
| 07/24/2026 19:10 | 1 | 94.72 |
| 07/24/2026 19:10 | 1 | 94.77 |
| 07/24/2026 19:10 | 90 | 94.77 |
| 07/24/2026 19:10 | 10 | 94.76 |
| 07/24/2026 19:10 | 100 | 94.76 |
| 07/24/2026 19:10 | 40 | 94.76 |
| 07/24/2026 19:09 | 14 | 94.64 |
| 07/24/2026 19:09 | 26 | 94.65 |
| 07/24/2026 19:09 | 100 | 94.69 |
| 07/24/2026 19:09 | 41 | 94.66 |
| 07/24/2026 19:09 | 14 | 94.75 |
| 07/24/2026 19:09 | 26 | 94.74 |
| 07/24/2026 19:09 | 59 | 94.71 |
| 07/24/2026 19:09 | 41 | 94.71 |
| 07/24/2026 19:09 | 100 | 94.73 |
| 07/24/2026 19:09 | 1 | 94.76 |
| 07/24/2026 19:09 | 100 | 94.77 |
| 07/24/2026 19:09 | 100 | 94.81 |
| 07/24/2026 19:09 | 1 | 94.82 |
| 07/24/2026 19:09 | 26 | 94.84 |
| 07/24/2026 19:09 | 68 | 94.90 |
| 07/24/2026 19:09 | 16 | 94.90 |
| 07/24/2026 19:09 | 100 | 94.91 |
| 07/24/2026 19:09 | 41 | 94.90 |
| 07/24/2026 19:09 | 59 | 94.96 |
| 07/24/2026 19:09 | 63 | 94.96 |
| 07/24/2026 19:09 | 37 | 94.96 |
| 07/24/2026 19:09 | 41 | 94.96 |
| 07/24/2026 19:09 | 41 | 94.97 |
| 07/24/2026 19:09 | 41 | 94.97 |
| 07/24/2026 19:09 | 51 | 94.98 |
| 07/24/2026 19:09 | 20 | 95.02 |
| 07/24/2026 19:09 | 20 | 95.00 |
| 07/24/2026 19:09 | 40 | 95.01 |
| 07/24/2026 19:09 | 10 | 94.99 |
| 07/24/2026 19:09 | 100 | 94.99 |
| 07/24/2026 19:09 | 1 | 94.945 |
| 07/24/2026 19:08 | 26 | 94.95 |
| 07/24/2026 19:08 | 100 | 94.95 |
| 07/24/2026 19:08 | 100 | 94.95 |
| 07/24/2026 19:08 | 100 | 94.95 |
| 07/24/2026 19:08 | 1 | 95.015 |
| 07/24/2026 19:08 | 200 | 95.00 |
| 07/24/2026 19:08 | 100 | 94.98 |
| 07/24/2026 19:08 | 1 | 94.98 |
| 07/24/2026 19:08 | 100 | 94.98 |
| 07/24/2026 19:08 | 95 | 95.01 |
| 07/24/2026 19:07 | 16 | 95.06 |
| 07/24/2026 19:07 | 11 | 95.10 |
| 07/24/2026 19:07 | 1 | 95.085 |
| 07/24/2026 19:07 | 10 | 95.085 |
| 07/24/2026 19:07 | 85 | 95.08 |
| 07/24/2026 19:07 | 3 | 95.06 |
| 07/24/2026 19:07 | 2 | 95.06 |
| 07/24/2026 19:07 | 10 | 95.05 |
| 07/24/2026 19:07 | 5 | 95.05 |
| 07/24/2026 19:07 | 4 | 95.04 |
| 07/24/2026 19:07 | 100 | 95.03 |
| 07/24/2026 19:07 | 4 | 95.03 |
| 07/24/2026 19:07 | 33 | 95.03 |
| 07/24/2026 19:07 | 100 | 95.02 |
| 07/24/2026 19:07 | 100 | 95.02 |
| 07/24/2026 19:07 | 1 | 95.01 |
| 07/24/2026 19:07 | 115 | 94.99 |
| 07/24/2026 19:07 | 3 | 94.99 |
| 07/24/2026 19:07 | 112 | 94.98 |
| 07/24/2026 19:07 | 200 | 94.96 |
| 07/24/2026 19:07 | 40 | 94.94 |
| 07/24/2026 19:07 | 79 | 94.95 |
| 07/24/2026 19:07 | 21 | 94.95 |
| 07/24/2026 19:07 | 100 | 94.95 |
| 07/24/2026 19:07 | 1 | 94.95 |
| 07/24/2026 19:07 | 78 | 94.95 |
| 07/24/2026 19:07 | 40 | 94.93 |
| 07/24/2026 19:07 | 40 | 94.93 |
| 07/24/2026 19:07 | 99 | 94.915 |
| 07/24/2026 19:07 | 1 | 94.91 |
| 07/24/2026 19:06 | 50 | 94.93 |
| 07/24/2026 19:06 | 100 | 94.93 |
| 07/24/2026 19:06 | 1 | 94.91 |
| 07/24/2026 19:06 | 6 | 94.91 |
| 07/24/2026 19:06 | 63 | 94.91 |
| 07/24/2026 19:06 | 37 | 94.91 |
| 07/24/2026 19:06 | 50 | 94.90 |
| 07/24/2026 19:06 | 20 | 94.90 |
| 07/24/2026 19:06 | 96 | 94.89 |
| 07/24/2026 19:06 | 20 | 94.89 |
| 07/24/2026 19:06 | 100 | 94.88 |
| 07/24/2026 19:06 | 16 | 94.88 |
| 07/24/2026 19:06 | 100 | 94.86 |
| 07/24/2026 19:06 | 5 | 94.85 |
| 07/24/2026 19:06 | 95 | 94.85 |
| 07/24/2026 19:06 | 100 | 94.86 |
| 07/24/2026 19:06 | 100 | 94.86 |
| 07/24/2026 19:06 | 100 | 94.87 |
| 07/24/2026 19:06 | 100 | 94.87 |
| 07/24/2026 19:06 | 100 | 94.87 |
| 07/24/2026 19:06 | 100 | 94.87 |
| 07/24/2026 19:06 | 100 | 94.88 |
| 07/24/2026 19:05 | 1 | 94.95 |
| 07/24/2026 19:05 | 3 | 94.94 |
| 07/24/2026 19:05 | 100 | 94.92 |
| 07/24/2026 19:05 | 3 | 94.92 |
| 07/24/2026 19:05 | 200 | 94.92 |
| 07/24/2026 19:05 | 2 | 94.89 |
| 07/24/2026 19:05 | 1 | 94.90 |
| 07/24/2026 19:05 | 2 | 94.90 |
| 07/24/2026 19:05 | 78 | 94.91 |
| 07/24/2026 19:05 | 25 | 94.91 |
| 07/24/2026 19:05 | 53 | 94.91 |
| 07/24/2026 19:05 | 47 | 94.91 |
| 07/24/2026 19:05 | 100 | 94.90 |
| 07/24/2026 19:05 | 100 | 94.90 |
| 07/24/2026 19:05 | 100 | 94.90 |
| 07/24/2026 19:05 | 100 | 94.90 |
| 07/24/2026 19:05 | 100 | 94.90 |
| 07/24/2026 19:05 | 113 | 94.90 |
| 07/24/2026 19:05 | 100 | 94.87 |
| 07/24/2026 19:05 | 100 | 94.87 |
| 07/24/2026 19:05 | 40 | 94.87 |
| 07/24/2026 19:05 | 100 | 94.81 |
| 07/24/2026 19:05 | 100 | 94.81 |
| 07/24/2026 19:05 | 1 | 94.87 |
| 07/24/2026 19:05 | 200 | 94.85 |
| 07/24/2026 19:05 | 100 | 94.87 |
| 07/24/2026 19:05 | 100 | 94.87 |
| 07/24/2026 19:05 | 100 | 94.87 |
| 07/24/2026 19:05 | 40 | 94.895 |
| 07/24/2026 19:05 | 26 | 94.88 |
| 07/24/2026 19:05 | 74 | 94.88 |
| 07/24/2026 19:05 | 32 | 94.88 |
| 07/24/2026 19:05 | 68 | 94.88 |
| 07/24/2026 19:05 | 100 | 94.89 |
| 07/24/2026 19:03 | 12 | 94.90 |
| 07/24/2026 19:03 | 10 | 94.96 |
| 07/24/2026 19:03 | 1 | 94.96 |
| 07/24/2026 19:03 | 100 | 94.95 |
| 07/24/2026 19:03 | 14 | 94.92 |
| 07/24/2026 19:03 | 5 | 94.92 |
| 07/24/2026 19:03 | 15 | 94.92 |
| 07/24/2026 19:03 | 3 | 94.92 |
| 07/24/2026 19:03 | 3 | 94.91 |
| 07/24/2026 19:03 | 72 | 94.87 |
| 07/24/2026 19:03 | 28 | 94.87 |
| 07/24/2026 19:03 | 100 | 94.88 |
| 07/24/2026 19:03 | 100 | 94.89 |
| 07/24/2026 19:03 | 50 | 94.90 |
| 07/24/2026 19:03 | 100 | 94.91 |
| 07/24/2026 19:03 | 29 | 94.91 |
| 07/24/2026 19:03 | 1 | 94.955 |
| 07/24/2026 19:03 | 2 | 94.99 |
| 07/24/2026 19:03 | 100 | 94.92 |
| 07/24/2026 19:03 | 100 | 94.93 |
| 07/24/2026 19:03 | 285 | 94.94 |
| 07/24/2026 19:03 | 115 | 94.94 |
| 07/24/2026 19:03 | 58 | 94.96 |
| 07/24/2026 19:03 | 42 | 94.96 |
| 07/24/2026 19:03 | 6 | 94.96 |
| 07/24/2026 19:03 | 52 | 94.96 |
| 07/24/2026 19:02 | 21 | 94.96 |
| 07/24/2026 19:02 | 27 | 94.96 |
| 07/24/2026 19:02 | 79 | 94.97 |
| 07/24/2026 19:02 | 21 | 94.97 |
| 07/24/2026 19:02 | 10 | 95.01 |
| 07/24/2026 19:01 | 858 | 94.96 |
| 07/24/2026 19:01 | 82 | 94.96 |
| 07/24/2026 19:01 | 82 | 94.96 |
| 07/24/2026 19:01 | 29 | 94.96 |
| 07/24/2026 19:01 | 53 | 94.97 |
| 07/24/2026 19:01 | 47 | 94.97 |
| 07/24/2026 19:01 | 34 | 94.97 |
| 07/24/2026 19:01 | 1 | 94.99 |
| 07/24/2026 19:01 | 20 | 94.98 |
| 07/24/2026 19:01 | 140 | 94.98 |
| 07/24/2026 19:01 | 40 | 94.98 |
| 07/24/2026 19:01 | 40 | 94.98 |
| 07/24/2026 19:01 | 100 | 94.98 |
| 07/24/2026 19:01 | 100 | 94.99 |
| 07/24/2026 19:01 | 100 | 94.99 |
| 07/24/2026 19:01 | 100 | 94.99 |
| 07/24/2026 19:01 | 100 | 95.02 |
| 07/24/2026 19:01 | 100 | 95.02 |
| 07/24/2026 19:01 | 121 | 95.11 |
| 07/24/2026 19:00 | 100 | 95.03 |
| 07/24/2026 19:00 | 100 | 95.02 |
| 07/24/2026 19:00 | 300 | 95.03 |
| 07/24/2026 19:00 | 100 | 95.05 |
| 07/24/2026 19:00 | 100 | 95.05 |
| 07/24/2026 19:00 | 15 | 95.11 |
| 07/24/2026 19:00 | 3 | 95.10 |
| 07/24/2026 19:00 | 95 | 95.09 |
| 07/24/2026 19:00 | 105 | 95.09 |
| 07/24/2026 19:00 | 10 | 95.08 |
| 07/24/2026 19:00 | 3 | 95.08 |
| 07/24/2026 19:00 | 3 | 95.06 |
| 07/24/2026 19:00 | 2 | 95.05 |
| 07/24/2026 19:00 | 16 | 94.98 |
| 07/24/2026 18:59 | 2 | 95.04 |
| 07/24/2026 18:59 | 2 | 95.04 |
| 07/24/2026 18:59 | 5 | 95.02 |
| 07/24/2026 18:59 | 100 | 95.00 |
| 07/24/2026 18:59 | 100 | 95.00 |
| 07/24/2026 18:59 | 1760 | 95.00 |
| 07/24/2026 18:59 | 100 | 94.99 |
| 07/24/2026 18:59 | 34 | 94.99 |
| 07/24/2026 18:59 | 1 | 94.99 |
| 07/24/2026 18:59 | 100 | 94.97 |
| 07/24/2026 18:59 | 1 | 94.95 |
| 07/24/2026 18:59 | 1 | 94.95 |
| 07/24/2026 18:59 | 1 | 94.95 |
| 07/24/2026 18:59 | 22 | 94.92 |
| 07/24/2026 18:59 | 2 | 94.92 |
| 07/24/2026 18:59 | 71 | 94.89 |
| 07/24/2026 18:59 | 5 | 94.89 |
| 07/24/2026 18:59 | 29 | 94.89 |
| 07/24/2026 18:59 | 52 | 94.92 |
| 07/24/2026 18:59 | 1 | 94.94 |
| 07/24/2026 18:58 | 100 | 94.93 |
| 07/24/2026 18:58 | 100 | 94.90 |
| 07/24/2026 18:58 | 65 | 94.94 |
| 07/24/2026 18:58 | 5 | 94.935 |
| 07/24/2026 18:58 | 30 | 94.93 |
| 07/24/2026 18:58 | 500 | 94.90 |
| 07/24/2026 18:58 | 62 | 94.915 |
| 07/24/2026 18:58 | 38 | 94.915 |
| 07/24/2026 18:58 | 1 | 94.90 |
| 07/24/2026 18:58 | 2 | 94.98 |
| 07/24/2026 18:58 | 3 | 94.98 |
| 07/24/2026 18:58 | 2 | 94.97 |
| 07/24/2026 18:58 | 100 | 94.97 |
| 07/24/2026 18:58 | 2 | 94.97 |
| 07/24/2026 18:58 | 47 | 94.97 |
| 07/24/2026 18:58 | 1 | 94.95 |
| 07/24/2026 18:58 | 44 | 94.95 |
| 07/24/2026 18:58 | 2 | 94.95 |
| 07/24/2026 18:58 | 200 | 94.94 |
| 07/24/2026 18:58 | 7 | 94.93 |
| 07/24/2026 18:58 | 100 | 94.93 |
| 07/24/2026 18:58 | 100 | 94.92 |
| 07/24/2026 18:58 | 100 | 94.91 |
| 07/24/2026 18:58 | 11 | 94.90 |
| 07/24/2026 18:58 | 89 | 94.90 |
| 07/24/2026 18:58 | 2 | 94.89 |
| 07/24/2026 18:58 | 175 | 94.89 |
| 07/24/2026 18:58 | 50 | 94.88 |
| 07/24/2026 18:58 | 100 | 94.88 |
| 07/24/2026 18:58 | 15 | 94.87 |
| 07/24/2026 18:58 | 5 | 94.87 |
| 07/24/2026 18:58 | 55 | 94.87 |
| 07/24/2026 18:58 | 100 | 94.86 |
| 07/24/2026 18:58 | 50 | 94.84 |
| 07/24/2026 18:58 | 3 | 94.85 |
| 07/24/2026 18:58 | 99 | 94.835 |
| 07/24/2026 18:58 | 1 | 94.835 |
| 07/24/2026 18:58 | 10 | 94.84 |
| 07/24/2026 18:58 | 50 | 94.82 |
| 07/24/2026 18:58 | 20 | 94.83 |
| 07/24/2026 18:58 | 5 | 94.83 |
| 07/24/2026 18:58 | 100 | 94.83 |
| 07/24/2026 18:58 | 2 | 94.82 |
| 07/24/2026 18:58 | 50 | 94.82 |
| 07/24/2026 18:58 | 3 | 94.82 |
| 07/24/2026 18:58 | 2 | 94.82 |
| 07/24/2026 18:58 | 57 | 94.81 |
| 07/24/2026 18:57 | 33 | 94.765 |
| 07/24/2026 18:57 | 10 | 94.765 |
| 07/24/2026 18:57 | 57 | 94.765 |
| 07/24/2026 18:57 | 43 | 94.765 |
| 07/24/2026 18:57 | 57 | 94.765 |
| 07/24/2026 18:57 | 12 | 94.765 |
| 07/24/2026 18:57 | 55 | 94.765 |
| 07/24/2026 18:56 | 7 | 94.765 |
| 07/24/2026 18:56 | 7 | 94.765 |
| 07/24/2026 18:56 | 7 | 94.765 |
| 07/24/2026 18:56 | 7 | 94.765 |
| 07/24/2026 18:56 | 5 | 94.765 |
| 07/24/2026 18:56 | 95 | 94.765 |
| 07/24/2026 18:56 | 5 | 94.765 |
| 07/24/2026 18:56 | 5 | 94.80 |
| 07/24/2026 18:56 | 20 | 94.765 |
| 07/24/2026 18:56 | 2 | 94.71 |
| 07/24/2026 18:56 | 100 | 94.71 |
| 07/24/2026 18:56 | 100 | 94.71 |
| 07/24/2026 18:56 | 100 | 94.71 |
| 07/24/2026 18:56 | 100 | 94.71 |
| 07/24/2026 18:55 | 58 | 94.72 |
| 07/24/2026 18:55 | 4 | 94.73 |
| 07/24/2026 18:54 | 3 | 94.80 |
| 07/24/2026 18:54 | 5 | 94.79 |
| 07/24/2026 18:54 | 5 | 94.79 |
| 07/24/2026 18:54 | 64 | 94.79 |
| 07/24/2026 18:54 | 2 | 94.78 |
| 07/24/2026 18:54 | 2 | 94.77 |
| 07/24/2026 18:54 | 2 | 94.71 |
| 07/24/2026 18:54 | 100 | 94.71 |
| 07/24/2026 18:54 | 300 | 94.68 |
| 07/24/2026 18:54 | 50 | 94.65 |
| 07/24/2026 18:54 | 50 | 94.65 |
| 07/24/2026 18:54 | 49 | 94.65 |
| 07/24/2026 18:54 | 51 | 94.65 |
| 07/24/2026 18:54 | 100 | 94.66 |
| 07/24/2026 18:54 | 100 | 94.66 |
| 07/24/2026 18:54 | 100 | 94.66 |
| 07/24/2026 18:53 | 7 | 94.72 |
| 07/24/2026 18:53 | 100 | 94.69 |
| 07/24/2026 18:53 | 4 | 94.70 |
| 07/24/2026 18:53 | 100 | 94.70 |
| 07/24/2026 18:52 | 12 | 94.71 |
| 07/24/2026 18:52 | 1 | 94.70 |
| 07/24/2026 18:52 | 100 | 94.67 |
| 07/24/2026 18:52 | 100 | 94.66 |
| 07/24/2026 18:52 | 67 | 94.61 |
| 07/24/2026 18:52 | 33 | 94.61 |
| 07/24/2026 18:52 | 10 | 94.62 |
| 07/24/2026 18:52 | 30 | 94.63 |
| 07/24/2026 18:52 | 70 | 94.63 |
| 07/24/2026 18:52 | 24 | 94.68 |
| 07/24/2026 18:52 | 38 | 94.68 |
| 07/24/2026 18:52 | 38 | 94.68 |
| 07/24/2026 18:52 | 4 | 94.67 |
| 07/24/2026 18:52 | 4 | 94.66 |
| 07/24/2026 18:52 | 1 | 94.63 |
| 07/24/2026 18:52 | 26 | 94.63 |
| 07/24/2026 18:52 | 74 | 94.63 |
| 07/24/2026 18:52 | 20 | 94.63 |
| 07/24/2026 18:52 | 20 | 94.67 |
| 07/24/2026 18:52 | 60 | 94.67 |
| 07/24/2026 18:52 | 20 | 94.67 |
| 07/24/2026 18:52 | 20 | 94.70 |
| 07/24/2026 18:52 | 100 | 94.73 |
| 07/24/2026 18:52 | 100 | 94.73 |
| 07/24/2026 18:52 | 100 | 94.74 |
| 07/24/2026 18:52 | 100 | 94.74 |
| 07/24/2026 18:52 | 100 | 94.75 |
| 07/24/2026 18:52 | 100 | 94.75 |
| 07/24/2026 18:52 | 100 | 94.76 |
| 07/24/2026 18:52 | 100 | 94.77 |
| 07/24/2026 18:52 | 34 | 94.81 |
| 07/24/2026 18:52 | 2 | 94.80 |
| 07/24/2026 18:52 | 32 | 94.81 |
| 07/24/2026 18:52 | 34 | 94.81 |
| 07/24/2026 18:52 | 34 | 94.81 |
| 07/24/2026 18:52 | 34 | 94.81 |
| 07/24/2026 18:52 | 11 | 94.86 |
| 07/24/2026 18:52 | 2 | 94.85 |
| 07/24/2026 18:52 | 100 | 94.84 |
| 07/24/2026 18:52 | 2 | 94.84 |
| 07/24/2026 18:52 | 5 | 94.84 |
| 07/24/2026 18:52 | 3 | 94.84 |
| 07/24/2026 18:52 | 100 | 94.81 |
| 07/24/2026 18:52 | 21 | 94.80 |
| 07/24/2026 18:52 | 100 | 94.80 |
| 07/24/2026 18:52 | 5 | 94.79 |
| 07/24/2026 18:51 | 154 | 94.77 |
| 07/24/2026 18:51 | 1 | 94.77 |
| 07/24/2026 18:51 | 100 | 94.77 |
| 07/24/2026 18:51 | 4 | 94.76 |
| 07/24/2026 18:51 | 37 | 94.75 |
| 07/24/2026 18:51 | 38 | 94.74 |
| 07/24/2026 18:51 | 62 | 94.74 |
| 07/24/2026 18:51 | 2 | 94.69 |
| 07/24/2026 18:51 | 100 | 94.70 |
| 07/24/2026 18:51 | 6 | 94.70 |
| 07/24/2026 18:51 | 100 | 94.70 |
| 07/24/2026 18:51 | 100 | 94.70 |
| 07/24/2026 18:51 | 1 | 94.71 |
| 07/24/2026 18:51 | 95 | 94.75 |
| 07/24/2026 18:51 | 5 | 94.75 |
| 07/24/2026 18:51 | 5 | 94.75 |
| 07/24/2026 18:51 | 5 | 94.75 |
| 07/24/2026 18:51 | 5 | 94.75 |
| 07/24/2026 18:51 | 5 | 94.75 |
| 07/24/2026 18:51 | 5 | 94.75 |
| 07/24/2026 18:51 | 5 | 94.75 |
| 07/24/2026 18:51 | 5 | 94.75 |
| 07/24/2026 18:51 | 5 | 94.75 |
| 07/24/2026 18:51 | 88 | 94.77 |
| 07/24/2026 18:51 | 4 | 94.77 |
| 07/24/2026 18:51 | 6 | 94.77 |
| 07/24/2026 18:51 | 10 | 94.76 |
| 07/24/2026 18:51 | 100 | 94.74 |
| 07/24/2026 18:51 | 100 | 94.71 |
| 07/24/2026 18:51 | 100 | 94.71 |
| 07/24/2026 18:51 | 100 | 94.71 |
| 07/24/2026 18:50 | 100 | 94.69 |
| 07/24/2026 18:50 | 20 | 94.69 |
| 07/24/2026 18:50 | 100 | 94.69 |
| 07/24/2026 18:50 | 100 | 94.69 |
| 07/24/2026 18:50 | 100 | 94.69 |
| 07/24/2026 18:50 | 100 | 94.69 |
| 07/24/2026 18:50 | 1 | 94.79 |
| 07/24/2026 18:50 | 100 | 94.78 |
| 07/24/2026 18:50 | 1 | 94.76 |
| 07/24/2026 18:50 | 100 | 94.63 |
| 07/24/2026 18:50 | 100 | 94.63 |
| 07/24/2026 18:49 | 4 | 94.67 |
| 07/24/2026 18:49 | 100 | 94.71 |
| 07/24/2026 18:49 | 100 | 94.69 |
| 07/24/2026 18:49 | 5 | 94.68 |
| 07/24/2026 18:49 | 98 | 94.68 |
| 07/24/2026 18:49 | 1 | 94.63 |
| 07/24/2026 18:48 | 10 | 94.64 |
| 07/24/2026 18:48 | 88 | 94.61 |
| 07/24/2026 18:48 | 12 | 94.61 |
| 07/24/2026 18:48 | 80 | 94.60 |
| 07/24/2026 18:48 | 100 | 94.61 |
| 07/24/2026 18:48 | 24 | 94.61 |
| 07/24/2026 18:48 | 61 | 94.61 |
| 07/24/2026 18:48 | 39 | 94.61 |
| 07/24/2026 18:48 | 39 | 94.62 |
| 07/24/2026 18:48 | 39 | 94.62 |
| 07/24/2026 18:48 | 40 | 94.63 |
| 07/24/2026 18:48 | 100 | 94.65 |
| 07/24/2026 18:48 | 100 | 94.65 |
| 07/24/2026 18:48 | 96 | 94.65 |
| 07/24/2026 18:48 | 4 | 94.65 |
| 07/24/2026 18:47 | 100 | 94.66 |
| 07/24/2026 18:47 | 7 | 94.66 |
| 07/24/2026 18:47 | 10 | 94.68 |
| 07/24/2026 18:46 | 92 | 94.76 |
| 07/24/2026 18:46 | 5 | 94.79 |
| 07/24/2026 18:46 | 98 | 94.79 |
| 07/24/2026 18:46 | 2 | 94.79 |
| 07/24/2026 18:46 | 100 | 94.74 |
| 07/24/2026 18:46 | 100 | 94.73 |
| 07/24/2026 18:45 | 75 | 94.64 |
| 07/24/2026 18:45 | 25 | 94.64 |
| 07/24/2026 18:45 | 100 | 94.65 |
| 07/24/2026 18:45 | 100 | 94.65 |
| 07/24/2026 18:45 | 197 | 94.71 |
| 07/24/2026 18:45 | 3 | 94.71 |
| 07/24/2026 18:45 | 100 | 94.645 |
| 07/24/2026 18:45 | 8 | 94.65 |
| 07/24/2026 18:45 | 100 | 94.62 |
| 07/24/2026 18:45 | 100 | 94.63 |
| 07/24/2026 18:44 | 100 | 94.57 |
| 07/24/2026 18:44 | 14 | 94.57 |
| 07/24/2026 18:44 | 1 | 94.57 |
| 07/24/2026 18:44 | 26 | 94.56 |
| 07/24/2026 18:44 | 74 | 94.59 |
| 07/24/2026 18:44 | 26 | 94.59 |
| 07/24/2026 18:43 | 100 | 94.60 |
| 07/24/2026 18:43 | 1 | 94.61 |
| 07/24/2026 18:43 | 100 | 94.62 |
| 07/24/2026 18:43 | 100 | 94.64 |
| 07/24/2026 18:43 | 5 | 94.695 |
| 07/24/2026 18:43 | 63 | 94.75 |
| 07/24/2026 18:43 | 37 | 94.75 |
| 07/24/2026 18:43 | 40 | 94.71 |
| 07/24/2026 18:43 | 5 | 94.73 |
| 07/24/2026 18:43 | 4 | 94.73 |
| 07/24/2026 18:43 | 100 | 94.72 |
| 07/24/2026 18:43 | 40 | 94.69 |
| 07/24/2026 18:43 | 100 | 94.67 |
| 07/24/2026 18:43 | 100 | 94.67 |
| 07/24/2026 18:43 | 10 | 94.66 |
| 07/24/2026 18:43 | 100 | 94.67 |
| 07/24/2026 18:43 | 100 | 94.67 |
| 07/24/2026 18:43 | 100 | 94.67 |
| 07/24/2026 18:43 | 100 | 94.72 |
| 07/24/2026 18:43 | 100 | 94.71 |
| 07/24/2026 18:43 | 10 | 94.70 |
| 07/24/2026 18:43 | 10 | 94.665 |
| 07/24/2026 18:42 | 39 | 94.64 |
| 07/24/2026 18:42 | 100 | 94.63 |
| 07/24/2026 18:42 | 2 | 94.62 |
| 07/24/2026 18:42 | 100 | 94.58 |
| 07/24/2026 18:42 | 29 | 94.53 |
| 07/24/2026 18:42 | 100 | 94.56 |
| 07/24/2026 18:42 | 100 | 94.56 |
| 07/24/2026 18:42 | 29 | 94.50 |
| 07/24/2026 18:42 | 28 | 94.50 |
| 07/24/2026 18:42 | 1 | 94.525 |
| 07/24/2026 18:42 | 71 | 94.55 |
| 07/24/2026 18:42 | 29 | 94.55 |
| 07/24/2026 18:42 | 1 | 94.57 |
| 07/24/2026 18:42 | 100 | 94.62 |
| 07/24/2026 18:42 | 1 | 94.62 |
| 07/24/2026 18:42 | 100 | 94.62 |
| 07/24/2026 18:42 | 219 | 94.63 |
| 07/24/2026 18:42 | 781 | 94.63 |
| 07/24/2026 18:41 | 27 | 94.68 |
| 07/24/2026 18:41 | 95 | 94.68 |
| 07/24/2026 18:41 | 5 | 94.68 |
| 07/24/2026 18:41 | 173 | 94.68 |
| 07/24/2026 18:41 | 27 | 94.70 |
| 07/24/2026 18:41 | 200 | 94.73 |
| 07/24/2026 18:41 | 100 | 94.75 |
| 07/24/2026 18:41 | 100 | 94.77 |
| 07/24/2026 18:41 | 100 | 94.78 |
| 07/24/2026 18:41 | 1 | 94.805 |
| 07/24/2026 18:41 | 100 | 94.83 |
| 07/24/2026 18:40 | 69 | 94.78 |
| 07/24/2026 18:40 | 31 | 94.78 |
| 07/24/2026 18:40 | 1 | 94.79 |
| 07/24/2026 18:39 | 100 | 94.79 |
| 07/24/2026 18:39 | 100 | 94.84 |
| 07/24/2026 18:39 | 100 | 94.84 |
| 07/24/2026 18:39 | 6 | 94.84 |
| 07/24/2026 18:39 | 100 | 94.84 |
| 07/24/2026 18:39 | 52 | 94.94 |
| 07/24/2026 18:39 | 5 | 94.90 |
| 07/24/2026 18:39 | 5 | 94.90 |
| 07/24/2026 18:39 | 5 | 94.90 |
| 07/24/2026 18:39 | 37 | 94.90 |
| 07/24/2026 18:39 | 63 | 94.90 |
| 07/24/2026 18:39 | 100 | 94.90 |
| 07/24/2026 18:39 | 3 | 94.89 |
| 07/24/2026 18:39 | 89 | 94.88 |
| 07/24/2026 18:39 | 13 | 94.88 |
| 07/24/2026 18:39 | 10 | 94.81 |
| 07/24/2026 18:39 | 10 | 94.81 |
| 07/24/2026 18:38 | 3 | 94.80 |
| 07/24/2026 18:38 | 4 | 94.73 |
| 07/24/2026 18:38 | 4 | 94.73 |
| 07/24/2026 18:38 | 10 | 94.73 |
| 07/24/2026 18:38 | 4 | 94.73 |
| 07/24/2026 18:38 | 3 | 94.715 |
| 07/24/2026 18:37 | 26 | 94.60 |
| 07/24/2026 18:37 | 17 | 94.64 |
| 07/24/2026 18:37 | 63 | 94.61 |
| 07/24/2026 18:37 | 18 | 94.64 |
| 07/24/2026 18:37 | 16 | 94.64 |
| 07/24/2026 18:36 | 20 | 94.63 |
| 07/24/2026 18:36 | 100 | 94.64 |
| 07/24/2026 18:36 | 100 | 94.64 |
| 07/24/2026 18:36 | 100 | 94.64 |
| 07/24/2026 18:36 | 100 | 94.64 |
| 07/24/2026 18:36 | 1 | 94.67 |
| 07/24/2026 18:36 | 200 | 94.67 |
| 07/24/2026 18:36 | 200 | 94.68 |
| 07/24/2026 18:36 | 20 | 94.69 |
| 07/24/2026 18:36 | 100 | 94.70 |
| 07/24/2026 18:36 | 100 | 94.71 |
| 07/24/2026 18:36 | 100 | 94.80 |
| 07/24/2026 18:36 | 200 | 94.80 |
| 07/24/2026 18:36 | 185 | 94.80 |
| 07/24/2026 18:36 | 100 | 94.79 |
| 07/24/2026 18:36 | 9 | 94.77 |
| 07/24/2026 18:36 | 100 | 94.72 |
| 07/24/2026 18:36 | 100 | 94.73 |
| 07/24/2026 18:36 | 100 | 94.73 |
| 07/24/2026 18:36 | 100 | 94.73 |
| 07/24/2026 18:36 | 31 | 94.80 |
| 07/24/2026 18:36 | 69 | 94.80 |
| 07/24/2026 18:36 | 1 | 94.80 |
| 07/24/2026 18:36 | 99 | 94.80 |
| 07/24/2026 18:36 | 100 | 94.80 |
| 07/24/2026 18:36 | 100 | 94.80 |
| 07/24/2026 18:36 | 100 | 94.81 |
| 07/24/2026 18:36 | 100 | 94.86 |
| 07/24/2026 18:36 | 100 | 94.80 |
| 07/24/2026 18:36 | 19 | 94.80 |
| 07/24/2026 18:36 | 100 | 94.80 |
| 07/24/2026 18:36 | 398 | 94.80 |
| 07/24/2026 18:36 | 100 | 94.75 |
| 07/24/2026 18:36 | 62 | 94.78 |
| 07/24/2026 18:36 | 38 | 94.78 |
| 07/24/2026 18:35 | 20 | 94.805 |
| 07/24/2026 18:35 | 100 | 94.85 |
| 07/24/2026 18:35 | 1000 | 94.85 |
| 07/24/2026 18:35 | 13 | 94.90 |
| 07/24/2026 18:34 | 10 | 94.83 |
| 07/24/2026 18:34 | 10 | 94.83 |
| 07/24/2026 18:34 | 10 | 94.84 |
| 07/24/2026 18:34 | 10 | 94.85 |
| 07/24/2026 18:34 | 100 | 94.84 |
| 07/24/2026 18:34 | 10 | 94.84 |
| 07/24/2026 18:34 | 90 | 94.85 |
| 07/24/2026 18:34 | 10 | 94.85 |
| 07/24/2026 18:34 | 100 | 94.89 |
| 07/24/2026 18:34 | 100 | 94.91 |
| 07/24/2026 18:34 | 100 | 94.91 |
| 07/24/2026 18:34 | 100 | 94.91 |
| 07/24/2026 18:34 | 89 | 94.91 |
| 07/24/2026 18:34 | 11 | 94.91 |
| 07/24/2026 18:34 | 94 | 94.98 |
| 07/24/2026 18:34 | 6 | 94.98 |
| 07/24/2026 18:34 | 100 | 94.99 |
| 07/24/2026 18:34 | 50 | 94.99 |
| 07/24/2026 18:34 | 100 | 94.99 |
| 07/24/2026 18:34 | 100 | 94.99 |
| 07/24/2026 18:34 | 100 | 94.99 |
| 07/24/2026 18:34 | 9 | 95.02 |
| 07/24/2026 18:34 | 82 | 95.02 |
| 07/24/2026 18:34 | 7 | 95.02 |
| 07/24/2026 18:34 | 2 | 95.02 |
| 07/24/2026 18:34 | 18 | 95.00 |
| 07/24/2026 18:34 | 82 | 95.00 |
| 07/24/2026 18:34 | 1 | 94.99 |
| 07/24/2026 18:34 | 12 | 94.99 |
| 07/24/2026 18:34 | 100 | 94.94 |
| 07/24/2026 18:34 | 5 | 94.94 |
| 07/24/2026 18:34 | 38 | 94.93 |
| 07/24/2026 18:34 | 1 | 94.93 |
| 07/24/2026 18:34 | 12 | 94.89 |
| 07/24/2026 18:33 | 12 | 94.85 |
| 07/24/2026 18:33 | 2 | 94.85 |
| 07/24/2026 18:33 | 2 | 94.82 |
| 07/24/2026 18:33 | 2 | 94.82 |
| 07/24/2026 18:33 | 23 | 94.80 |
| 07/24/2026 18:33 | 100 | 94.80 |
| 07/24/2026 18:33 | 41 | 94.79 |
| 07/24/2026 18:33 | 59 | 94.79 |
| 07/24/2026 18:33 | 4 | 94.74 |
| 07/24/2026 18:33 | 4 | 94.75 |
| 07/24/2026 18:33 | 1 | 94.79 |
| 07/24/2026 18:33 | 1 | 94.78 |
| 07/24/2026 18:33 | 1 | 94.77 |
| 07/24/2026 18:33 | 100 | 94.75 |
| 07/24/2026 18:33 | 1 | 94.73 |
| 07/24/2026 18:33 | 2 | 94.72 |
| 07/24/2026 18:33 | 1 | 94.70 |
| 07/24/2026 18:33 | 45 | 94.70 |
| 07/24/2026 18:33 | 100 | 94.69 |
| 07/24/2026 18:33 | 4 | 94.59 |
| 07/24/2026 18:33 | 100 | 94.69 |
| 07/24/2026 18:33 | 100 | 94.63 |
| 07/24/2026 18:33 | 300 | 94.63 |
| 07/24/2026 18:33 | 100 | 94.61 |
| 07/24/2026 18:33 | 20 | 94.61 |
| 07/24/2026 18:33 | 100 | 94.62 |
| 07/24/2026 18:33 | 100 | 94.62 |
| 07/24/2026 18:33 | 500 | 94.62 |
| 07/24/2026 18:33 | 36 | 94.63 |
| 07/24/2026 18:33 | 100 | 94.63 |
| 07/24/2026 18:33 | 64 | 94.63 |
| 07/24/2026 18:33 | 6 | 94.63 |
| 07/24/2026 18:33 | 100 | 94.63 |
| 07/24/2026 18:33 | 100 | 94.64 |
| 07/24/2026 18:33 | 31 | 94.65 |
| 07/24/2026 18:33 | 30 | 94.66 |
| 07/24/2026 18:33 | 26 | 94.66 |
| 07/24/2026 18:32 | 1 | 94.71 |
| 07/24/2026 18:31 | 100 | 94.72 |
| 07/24/2026 18:31 | 100 | 94.72 |
| 07/24/2026 18:31 | 10 | 94.76 |
| 07/24/2026 18:31 | 100 | 94.78 |
| 07/24/2026 18:31 | 100 | 94.78 |
| 07/24/2026 18:31 | 100 | 94.79 |
| 07/24/2026 18:31 | 100 | 94.78 |
| 07/24/2026 18:31 | 100 | 94.84 |
| 07/24/2026 18:31 | 100 | 94.78 |
| 07/24/2026 18:31 | 100 | 94.84 |
| 07/24/2026 18:31 | 2 | 94.81 |
| 07/24/2026 18:31 | 3 | 94.81 |
| 07/24/2026 18:31 | 1 | 94.81 |
| 07/24/2026 18:31 | 1 | 94.81 |
| 07/24/2026 18:31 | 1 | 94.81 |
| 07/24/2026 18:31 | 2 | 94.81 |
| 07/24/2026 18:31 | 5 | 94.81 |
| 07/24/2026 18:31 | 2 | 94.81 |
| 07/24/2026 18:31 | 37 | 94.81 |
| 07/24/2026 18:31 | 100 | 94.79 |
| 07/24/2026 18:31 | 100 | 94.79 |
| 07/24/2026 18:31 | 100 | 94.75 |
| 07/24/2026 18:31 | 1 | 94.74 |
| 07/24/2026 18:31 | 100 | 94.74 |
| 07/24/2026 18:31 | 10 | 94.66 |
| 07/24/2026 18:31 | 46 | 94.66 |
| 07/24/2026 18:31 | 46 | 94.66 |
| 07/24/2026 18:31 | 1 | 94.67 |
| 07/24/2026 18:31 | 9 | 94.66 |
| 07/24/2026 18:31 | 1 | 94.66 |
| 07/24/2026 18:31 | 99 | 94.66 |
| 07/24/2026 18:31 | 100 | 94.66 |
| 07/24/2026 18:31 | 100 | 94.66 |
| 07/24/2026 18:31 | 1 | 94.66 |
| 07/24/2026 18:31 | 100 | 94.65 |
| 07/24/2026 18:31 | 10 | 94.65 |
| 07/24/2026 18:31 | 30 | 94.65 |
| 07/24/2026 18:31 | 2 | 94.63 |
| 07/24/2026 18:30 | 2 | 94.59 |
| 07/24/2026 18:30 | 2 | 94.58 |
| 07/24/2026 18:30 | 2 | 94.58 |
| 07/24/2026 18:30 | 1 | 94.58 |
| 07/24/2026 18:30 | 100 | 94.55 |
| 07/24/2026 18:30 | 1 | 94.55 |
| 07/24/2026 18:30 | 1 | 94.55 |
| 07/24/2026 18:30 | 100 | 94.55 |
| 07/24/2026 18:30 | 20 | 94.495 |
| 07/24/2026 18:30 | 100 | 94.50 |
| 07/24/2026 18:29 | 2 | 94.55 |
| 07/24/2026 18:29 | 43 | 94.55 |
| 07/24/2026 18:29 | 100 | 94.55 |
| 07/24/2026 18:29 | 19 | 94.54 |
| 07/24/2026 18:29 | 3 | 94.54 |
| 07/24/2026 18:29 | 97 | 94.52 |
| 07/24/2026 18:29 | 3 | 94.52 |
| 07/24/2026 18:29 | 100 | 94.47 |
| 07/24/2026 18:29 | 100 | 94.47 |
| 07/24/2026 18:29 | 80 | 94.50 |
| 07/24/2026 18:29 | 20 | 94.50 |
| 07/24/2026 18:29 | 4 | 94.49 |
| 07/24/2026 18:29 | 2 | 94.48 |
| 07/24/2026 18:29 | 1 | 94.48 |
| 07/24/2026 18:29 | 100 | 94.48 |
| 07/24/2026 18:29 | 100 | 94.47 |
| 07/24/2026 18:29 | 1 | 94.41 |
| 07/24/2026 18:29 | 100 | 94.435 |
| 07/24/2026 18:29 | 50 | 94.42 |
| 07/24/2026 18:29 | 3 | 94.42 |
| 07/24/2026 18:29 | 40 | 94.42 |
| 07/24/2026 18:28 | 100 | 94.47 |
| 07/24/2026 18:28 | 50 | 94.47 |
| 07/24/2026 18:28 | 2 | 94.47 |
| 07/24/2026 18:27 | 100 | 94.47 |
| 07/24/2026 18:27 | 100 | 94.47 |
| 07/24/2026 18:26 | 100 | 94.465 |
| 07/24/2026 18:26 | 1 | 94.46 |
| 07/24/2026 18:26 | 23 | 94.46 |
| 07/24/2026 18:26 | 100 | 94.44 |
| 07/24/2026 18:26 | 44 | 94.43 |
| 07/24/2026 18:26 | 1 | 94.375 |
| 07/24/2026 18:26 | 20 | 94.37 |
| 07/24/2026 18:26 | 20 | 94.40 |
| 07/24/2026 18:26 | 20 | 94.40 |
| 07/24/2026 18:26 | 7 | 94.45 |
| 07/24/2026 18:26 | 2 | 94.57 |
| 07/24/2026 18:26 | 100 | 94.56 |
| 07/24/2026 18:26 | 3 | 94.45 |
| 07/24/2026 18:26 | 100 | 94.49 |
| 07/24/2026 18:26 | 100 | 94.50 |
| 07/24/2026 18:26 | 100 | 94.50 |
| 07/24/2026 18:25 | 7 | 94.57 |
| 07/24/2026 18:24 | 5 | 94.60 |
| 07/24/2026 18:24 | 1 | 94.64 |
| 07/24/2026 18:24 | 100 | 94.64 |
| 07/24/2026 18:24 | 6 | 94.56 |
| 07/24/2026 18:24 | 24 | 94.56 |
| 07/24/2026 18:24 | 76 | 94.56 |
| 07/24/2026 18:24 | 24 | 94.56 |
| 07/24/2026 18:24 | 16 | 94.56 |
| 07/24/2026 18:24 | 1 | 94.55 |
| 07/24/2026 18:24 | 298 | 94.55 |
| 07/24/2026 18:24 | 100 | 94.54 |
| 07/24/2026 18:24 | 1 | 94.54 |
| 07/24/2026 18:24 | 5 | 94.53 |
| 07/24/2026 18:24 | 2 | 94.55 |
| 07/24/2026 18:24 | 100 | 94.54 |
| 07/24/2026 18:24 | 100 | 94.54 |
| 07/24/2026 18:24 | 100 | 94.53 |
| 07/24/2026 18:24 | 1 | 94.53 |
| 07/24/2026 18:24 | 99 | 94.52 |
| 07/24/2026 18:24 | 1 | 94.52 |
| 07/24/2026 18:23 | 1 | 94.52 |
| 07/24/2026 18:23 | 31 | 94.51 |
| 07/24/2026 18:23 | 3 | 94.51 |
| 07/24/2026 18:23 | 32 | 94.47 |
| 07/24/2026 18:23 | 34 | 94.47 |
| 07/24/2026 18:23 | 34 | 94.47 |
| 07/24/2026 18:23 | 40 | 94.48 |
| 07/24/2026 18:23 | 100 | 94.46 |
| 07/24/2026 18:23 | 100 | 94.45 |
| 07/24/2026 18:23 | 100 | 94.44 |
| 07/24/2026 18:23 | 39 | 94.44 |
| 07/24/2026 18:23 | 61 | 94.44 |
| 07/24/2026 18:23 | 21 | 94.34 |
| 07/24/2026 18:23 | 39 | 94.34 |
| 07/24/2026 18:23 | 63 | 94.41 |
| 07/24/2026 18:23 | 37 | 94.41 |
| 07/24/2026 18:23 | 56 | 94.42 |
| 07/24/2026 18:23 | 5 | 94.42 |
| 07/24/2026 18:23 | 39 | 94.42 |
| 07/24/2026 18:23 | 100 | 94.43 |
| 07/24/2026 18:23 | 43 | 94.43 |
| 07/24/2026 18:23 | 57 | 94.43 |
| 07/24/2026 18:23 | 43 | 94.43 |
| 07/24/2026 18:23 | 17 | 94.43 |
| 07/24/2026 18:23 | 40 | 94.43 |
| 07/24/2026 18:22 | 100 | 94.47 |
| 07/24/2026 18:22 | 100 | 94.47 |
| 07/24/2026 18:22 | 100 | 94.47 |
| 07/24/2026 18:22 | 100 | 94.47 |
| 07/24/2026 18:22 | 100 | 94.50 |
| 07/24/2026 18:22 | 12 | 94.50 |
| 07/24/2026 18:22 | 187 | 94.50 |
| 07/24/2026 18:22 | 1 | 94.43 |
| 07/24/2026 18:22 | 31 | 94.43 |
| 07/24/2026 18:21 | 11 | 94.43 |
| 07/24/2026 18:21 | 20 | 94.44 |
| 07/24/2026 18:21 | 33 | 94.43 |
| 07/24/2026 18:21 | 33 | 94.45 |
| 07/24/2026 18:21 | 33 | 94.45 |
| 07/24/2026 18:21 | 33 | 94.44 |
| 07/24/2026 18:21 | 3 | 94.44 |
| 07/24/2026 18:21 | 1 | 94.48 |
| 07/24/2026 18:21 | 100 | 94.49 |
| 07/24/2026 18:21 | 37 | 94.51 |
| 07/24/2026 18:21 | 100 | 94.52 |
| 07/24/2026 18:21 | 100 | 94.52 |
| 07/24/2026 18:21 | 100 | 94.52 |
| 07/24/2026 18:21 | 100 | 94.52 |
| 07/24/2026 18:20 | 20 | 94.71 |
| 07/24/2026 18:20 | 30 | 94.71 |
| 07/24/2026 18:20 | 100 | 94.74 |
| 07/24/2026 18:20 | 100 | 94.72 |
| 07/24/2026 18:20 | 100 | 94.73 |
| 07/24/2026 18:20 | 10 | 94.84 |
| 07/24/2026 18:20 | 2 | 94.84 |
| 07/24/2026 18:20 | 100 | 94.82 |
| 07/24/2026 18:20 | 47 | 94.81 |
| 07/24/2026 18:20 | 100 | 94.80 |
| 07/24/2026 18:20 | 100 | 94.78 |
| 07/24/2026 18:20 | 2 | 94.77 |
| 07/24/2026 18:20 | 30 | 94.73 |
| 07/24/2026 18:20 | 100 | 94.73 |
| 07/24/2026 18:20 | 20 | 94.71 |
| 07/24/2026 18:20 | 1 | 94.70 |
| 07/24/2026 18:20 | 1 | 94.70 |
| 07/24/2026 18:20 | 2 | 94.68 |
| 07/24/2026 18:19 | 70 | 94.58 |
| 07/24/2026 18:19 | 100 | 94.55 |
| 07/24/2026 18:19 | 100 | 94.55 |
| 07/24/2026 18:19 | 24 | 94.57 |
| 07/24/2026 18:19 | 38 | 94.57 |
| 07/24/2026 18:19 | 38 | 94.57 |
| 07/24/2026 18:18 | 100 | 94.66 |
| 07/24/2026 18:18 | 100 | 94.65 |
| 07/24/2026 18:18 | 1 | 94.65 |
| 07/24/2026 18:18 | 1 | 94.61 |
| 07/24/2026 18:18 | 2 | 94.61 |
| 07/24/2026 18:18 | 2 | 94.61 |
| 07/24/2026 18:18 | 4 | 94.60 |
| 07/24/2026 18:18 | 100 | 94.60 |
| 07/24/2026 18:17 | 9 | 94.59 |
| 07/24/2026 18:17 | 9 | 94.59 |
| 07/24/2026 18:17 | 9 | 94.59 |
| 07/24/2026 18:17 | 4 | 94.55 |
| 07/24/2026 18:17 | 4 | 94.52 |
| 07/24/2026 18:17 | 100 | 94.46 |
| 07/24/2026 18:17 | 100 | 94.49 |
| 07/24/2026 18:17 | 10 | 94.49 |
| 07/24/2026 18:17 | 1 | 94.49 |
| 07/24/2026 18:17 | 1 | 94.49 |
| 07/24/2026 18:17 | 50 | 94.49 |
| 07/24/2026 18:16 | 50 | 94.56 |
| 07/24/2026 18:16 | 100 | 94.56 |
| 07/24/2026 18:16 | 100 | 94.55 |
| 07/24/2026 18:16 | 1 | 94.55 |
| 07/24/2026 18:16 | 5 | 94.53 |
| 07/24/2026 18:16 | 39 | 94.53 |
| 07/24/2026 18:15 | 44 | 94.49 |
| 07/24/2026 18:15 | 44 | 94.49 |
| 07/24/2026 18:15 | 44 | 94.48 |
| 07/24/2026 18:15 | 100 | 94.48 |
| 07/24/2026 18:15 | 32 | 94.475 |
| 07/24/2026 18:15 | 12 | 94.475 |
| 07/24/2026 18:15 | 44 | 94.475 |
| 07/24/2026 18:15 | 44 | 94.475 |
| 07/24/2026 18:15 | 17 | 94.475 |
| 07/24/2026 18:15 | 44 | 94.475 |
| 07/24/2026 18:15 | 39 | 94.475 |
| 07/24/2026 18:15 | 39 | 94.48 |
| 07/24/2026 18:15 | 61 | 94.475 |
| 07/24/2026 18:15 | 39 | 94.475 |
| 07/24/2026 18:15 | 10 | 94.49 |
| 07/24/2026 18:15 | 1 | 94.48 |
| 07/24/2026 18:15 | 50 | 94.48 |
| 07/24/2026 18:15 | 1 | 94.47 |
| 07/24/2026 18:15 | 1 | 94.47 |
| 07/24/2026 18:15 | 23 | 94.47 |
| 07/24/2026 18:15 | 100 | 94.40 |
| 07/24/2026 18:14 | 39 | 94.47 |
| 07/24/2026 18:14 | 100 | 94.52 |
| 07/24/2026 18:14 | 242 | 94.52 |
| 07/24/2026 18:14 | 100 | 94.52 |
| 07/24/2026 18:14 | 100 | 94.46 |
| 07/24/2026 18:14 | 100 | 94.46 |
| 07/24/2026 18:14 | 15 | 94.48 |
| 07/24/2026 18:13 | 39 | 94.57 |
| 07/24/2026 18:13 | 41 | 94.54 |
| 07/24/2026 18:13 | 100 | 94.48 |
| 07/24/2026 18:13 | 100 | 94.47 |
| 07/24/2026 18:13 | 100 | 94.47 |
| 07/24/2026 18:13 | 100 | 94.46 |
| 07/24/2026 18:13 | 100 | 94.34 |
| 07/24/2026 18:13 | 38 | 94.305 |
| 07/24/2026 18:13 | 38 | 94.305 |
| 07/24/2026 18:13 | 38 | 94.275 |
| 07/24/2026 18:13 | 38 | 94.28 |
| 07/24/2026 18:13 | 62 | 94.275 |
| 07/24/2026 18:13 | 38 | 94.275 |
| 07/24/2026 18:13 | 100 | 94.25 |
| 07/24/2026 18:13 | 172 | 94.25 |
| 07/24/2026 18:13 | 100 | 94.25 |
| 07/24/2026 18:13 | 10 | 94.22 |
| 07/24/2026 18:13 | 32 | 94.32 |
| 07/24/2026 18:13 | 68 | 94.32 |
| 07/24/2026 18:13 | 100 | 94.33 |
| 07/24/2026 18:13 | 100 | 94.33 |
| 07/24/2026 18:12 | 5 | 94.39 |
| 07/24/2026 18:12 | 10 | 94.45 |
| 07/24/2026 18:12 | 1 | 94.50 |
| 07/24/2026 18:12 | 3 | 94.50 |
| 07/24/2026 18:12 | 2 | 94.49 |
| 07/24/2026 18:12 | 10 | 94.49 |
| 07/24/2026 18:12 | 10 | 94.48 |
| 07/24/2026 18:12 | 41 | 94.47 |
| 07/24/2026 18:12 | 2 | 94.47 |
| 07/24/2026 18:12 | 3 | 94.47 |
| 07/24/2026 18:12 | 1 | 94.45 |
| 07/24/2026 18:12 | 2 | 94.42 |
| 07/24/2026 18:12 | 100 | 94.41 |
| 07/24/2026 18:12 | 37 | 94.41 |
| 07/24/2026 18:12 | 5 | 94.38 |
| 07/24/2026 18:12 | 5 | 94.39 |
| 07/24/2026 18:12 | 1 | 94.39 |
| 07/24/2026 18:12 | 4 | 94.39 |
| 07/24/2026 18:12 | 4 | 94.38 |
| 07/24/2026 18:11 | 5 | 94.31 |
| 07/24/2026 18:11 | 100 | 94.28 |
| 07/24/2026 18:11 | 100 | 94.28 |
| 07/24/2026 18:11 | 100 | 94.28 |
| 07/24/2026 18:11 | 100 | 94.28 |
| 07/24/2026 18:10 | 100 | 94.28 |
| 07/24/2026 18:10 | 4 | 94.28 |
| 07/24/2026 18:10 | 58 | 94.28 |
| 07/24/2026 18:10 | 38 | 94.28 |
| 07/24/2026 18:10 | 1 | 94.37 |
| 07/24/2026 18:09 | 20 | 94.28 |
| 07/24/2026 18:09 | 100 | 94.20 |
| 07/24/2026 18:09 | 15 | 94.12 |
| 07/24/2026 18:09 | 20 | 94.13 |
| 07/24/2026 18:09 | 1 | 94.15 |
| 07/24/2026 18:09 | 4 | 94.15 |
| 07/24/2026 18:09 | 3 | 94.14 |
| 07/24/2026 18:08 | 3 | 94.11 |
| 07/24/2026 18:08 | 3 | 94.10 |
| 07/24/2026 18:08 | 30 | 94.10 |
| 07/24/2026 18:08 | 70 | 94.10 |
| 07/24/2026 18:08 | 100 | 94.09 |
| 07/24/2026 18:08 | 1 | 94.09 |
| 07/24/2026 18:08 | 4 | 94.09 |
| 07/24/2026 18:08 | 28 | 94.03 |
| 07/24/2026 18:08 | 93 | 94.08 |
| 07/24/2026 18:08 | 7 | 94.08 |
| 07/24/2026 18:08 | 6 | 94.08 |
| 07/24/2026 18:08 | 1 | 94.08 |
| 07/24/2026 18:08 | 6 | 93.99 |
| 07/24/2026 18:07 | 100 | 93.97 |
| 07/24/2026 18:07 | 30 | 93.905 |
| 07/24/2026 18:07 | 78 | 93.96 |
| 07/24/2026 18:07 | 22 | 93.96 |
| 07/24/2026 18:07 | 100 | 93.96 |
| 07/24/2026 18:07 | 10 | 93.98 |
| 07/24/2026 18:07 | 90 | 93.98 |
| 07/24/2026 18:07 | 100 | 93.98 |
| 07/24/2026 18:07 | 100 | 93.99 |
| 07/24/2026 18:07 | 100 | 93.99 |
| 07/24/2026 18:07 | 75 | 94.00 |
| 07/24/2026 18:07 | 40 | 94.00 |
| 07/24/2026 18:07 | 35 | 94.00 |
| 07/24/2026 18:07 | 30 | 94.00 |
| 07/24/2026 18:07 | 100 | 94.01 |
| 07/24/2026 18:07 | 8 | 94.02 |
| 07/24/2026 18:07 | 100 | 94.03 |
| 07/24/2026 18:07 | 1 | 94.03 |
| 07/24/2026 18:07 | 100 | 94.04 |
| 07/24/2026 18:07 | 8 | 94.13 |
| 07/24/2026 18:07 | 1 | 94.05 |
| 07/24/2026 18:06 | 10 | 94.04 |
| 07/24/2026 18:06 | 8 | 94.14 |
| 07/24/2026 18:06 | 13 | 94.08 |
| 07/24/2026 18:06 | 11 | 94.08 |
| 07/24/2026 18:06 | 11 | 94.08 |
| 07/24/2026 18:06 | 11 | 94.12 |
| 07/24/2026 18:06 | 76 | 94.04 |
| 07/24/2026 18:06 | 24 | 94.04 |
| 07/24/2026 18:06 | 100 | 94.04 |
| 07/24/2026 18:06 | 20 | 94.04 |
| 07/24/2026 18:06 | 100 | 94.05 |
| 07/24/2026 18:06 | 900 | 94.05 |
| 07/24/2026 18:06 | 100 | 94.06 |
| 07/24/2026 18:05 | 1 | 94.07 |
| 07/24/2026 18:05 | 38 | 94.11 |
| 07/24/2026 18:05 | 53 | 94.21 |
| 07/24/2026 18:05 | 100 | 94.19 |
| 07/24/2026 18:05 | 26 | 94.18 |
| 07/24/2026 18:04 | 82 | 94.135 |
| 07/24/2026 18:04 | 6 | 94.135 |
| 07/24/2026 18:04 | 5 | 94.15 |
| 07/24/2026 18:04 | 20 | 94.15 |
| 07/24/2026 18:04 | 7 | 94.17 |
| 07/24/2026 18:04 | 100 | 94.22 |
| 07/24/2026 18:04 | 100 | 94.22 |
| 07/24/2026 18:04 | 100 | 94.24 |
| 07/24/2026 18:04 | 100 | 94.24 |
| 07/24/2026 18:04 | 10 | 94.24 |
| 07/24/2026 18:04 | 22 | 94.25 |
| 07/24/2026 18:03 | 1 | 94.27 |
| 07/24/2026 18:03 | 14 | 94.35 |
| 07/24/2026 18:03 | 49 | 94.30 |
| 07/24/2026 18:03 | 100 | 94.375 |
| 07/24/2026 18:03 | 6 | 94.36 |
| 07/24/2026 18:03 | 100 | 94.36 |
| 07/24/2026 18:03 | 100 | 94.36 |
| 07/24/2026 18:03 | 100 | 94.36 |
| 07/24/2026 18:03 | 100 | 94.36 |
| 07/24/2026 18:03 | 90 | 94.37 |
| 07/24/2026 18:03 | 10 | 94.37 |
| 07/24/2026 18:03 | 10 | 94.37 |
| 07/24/2026 18:03 | 37 | 94.42 |
| 07/24/2026 18:02 | 100 | 94.43 |
| 07/24/2026 18:02 | 100 | 94.44 |
| 07/24/2026 18:02 | 100 | 94.46 |
| 07/24/2026 18:02 | 100 | 94.46 |
| 07/24/2026 18:02 | 100 | 94.46 |
| 07/24/2026 18:02 | 12 | 94.48 |
| 07/24/2026 18:02 | 12 | 94.48 |
| 07/24/2026 18:02 | 12 | 94.48 |
| 07/24/2026 18:02 | 13 | 94.50 |
| 07/24/2026 18:02 | 3 | 94.55 |
| 07/24/2026 18:02 | 10 | 94.55 |
| 07/24/2026 18:02 | 169 | 94.54 |
| 07/24/2026 18:02 | 31 | 94.54 |
| 07/24/2026 18:02 | 20 | 94.53 |
| 07/24/2026 18:02 | 2 | 94.53 |
| 07/24/2026 18:02 | 1 | 94.53 |
| 07/24/2026 18:02 | 1 | 94.53 |
| 07/24/2026 18:02 | 9 | 94.53 |
| 07/24/2026 18:02 | 25 | 94.53 |
| 07/24/2026 18:02 | 66 | 94.53 |
| 07/24/2026 18:02 | 100 | 94.52 |
| 07/24/2026 18:02 | 100 | 94.52 |
| 07/24/2026 18:01 | 6 | 94.45 |
| 07/24/2026 18:01 | 6 | 94.45 |
| 07/24/2026 18:01 | 6 | 94.45 |
| 07/24/2026 18:01 | 6 | 94.45 |
| 07/24/2026 18:01 | 6 | 94.45 |
| 07/24/2026 18:01 | 5 | 94.51 |
| 07/24/2026 18:01 | 5 | 94.47 |
| 07/24/2026 18:01 | 1 | 94.47 |
| 07/24/2026 18:01 | 53 | 94.45 |
| 07/24/2026 18:01 | 7 | 94.44 |
| 07/24/2026 18:01 | 100 | 94.42 |
| 07/24/2026 18:01 | 1 | 94.42 |
| 07/24/2026 18:01 | 100 | 94.34 |
| 07/24/2026 18:01 | 100 | 94.34 |
| 07/24/2026 18:01 | 6 | 94.34 |
| 07/24/2026 18:01 | 10 | 94.35 |
| 07/24/2026 18:01 | 100 | 94.35 |
| 07/24/2026 18:01 | 2 | 94.40 |
| 07/24/2026 18:00 | 25 | 94.45 |
| 07/24/2026 18:00 | 20 | 94.44 |
| 07/24/2026 18:00 | 1 | 94.52 |
| 07/24/2026 18:00 | 2 | 94.51 |
| 07/24/2026 18:00 | 6 | 94.51 |
| 07/24/2026 18:00 | 6 | 94.51 |
| 07/24/2026 18:00 | 6 | 94.51 |
| 07/24/2026 18:00 | 5 | 94.51 |
| 07/24/2026 18:00 | 1 | 94.51 |
| 07/24/2026 18:00 | 6 | 94.44 |
| 07/24/2026 18:00 | 6 | 94.44 |
| 07/24/2026 18:00 | 6 | 94.44 |
| 07/24/2026 18:00 | 6 | 94.44 |
| 07/24/2026 18:00 | 9 | 94.44 |
| 07/24/2026 18:00 | 6 | 94.44 |
| 07/24/2026 18:00 | 6 | 94.44 |
| 07/24/2026 18:00 | 2 | 94.51 |
| 07/24/2026 18:00 | 8 | 94.44 |
| 07/24/2026 17:59 | 8 | 94.44 |
| 07/24/2026 17:59 | 8 | 94.44 |
| 07/24/2026 17:59 | 3 | 94.49 |
| 07/24/2026 17:59 | 10 | 94.47 |
| 07/24/2026 17:59 | 1 | 94.49 |
| 07/24/2026 17:59 | 3 | 94.48 |
| 07/24/2026 17:59 | 1 | 94.45 |
| 07/24/2026 17:59 | 7 | 94.45 |
| 07/24/2026 17:59 | 121 | 94.44 |
| 07/24/2026 17:59 | 26 | 94.43 |
| 07/24/2026 17:59 | 62 | 94.42 |
| 07/24/2026 17:59 | 38 | 94.42 |
| 07/24/2026 17:59 | 48 | 94.365 |
| 07/24/2026 17:59 | 25 | 94.365 |
| 07/24/2026 17:59 | 25 | 94.42 |
| 07/24/2026 17:59 | 100 | 94.41 |
| 07/24/2026 17:59 | 100 | 94.36 |
| 07/24/2026 17:59 | 100 | 94.35 |
| 07/24/2026 17:59 | 100 | 94.35 |
| 07/24/2026 17:59 | 6 | 94.375 |
| 07/24/2026 17:59 | 25 | 94.44 |
| 07/24/2026 17:59 | 100 | 94.35 |
| 07/24/2026 17:58 | 100 | 94.35 |
| 07/24/2026 17:58 | 38 | 94.39 |
| 07/24/2026 17:58 | 10 | 94.37 |
| 07/24/2026 17:58 | 100 | 94.35 |
| 07/24/2026 17:58 | 27 | 94.34 |
| 07/24/2026 17:58 | 200 | 94.34 |
| 07/24/2026 17:58 | 100 | 94.26 |
| 07/24/2026 17:58 | 43 | 94.26 |
| 07/24/2026 17:58 | 40 | 94.28 |
| 07/24/2026 17:58 | 39 | 94.33 |
| 07/24/2026 17:58 | 100 | 94.34 |
| 07/24/2026 17:58 | 20 | 94.34 |
| 07/24/2026 17:58 | 1 | 94.34 |
| 07/24/2026 17:58 | 47 | 94.40 |
| 07/24/2026 17:58 | 100 | 94.39 |
| 07/24/2026 17:57 | 38 | 94.39 |
| 07/24/2026 17:57 | 38 | 94.39 |
| 07/24/2026 17:57 | 100 | 94.44 |
| 07/24/2026 17:57 | 100 | 94.44 |
| 07/24/2026 17:57 | 20 | 94.44 |
| 07/24/2026 17:57 | 5 | 94.44 |
| 07/24/2026 17:57 | 3 | 94.44 |
| 07/24/2026 17:57 | 10 | 94.43 |
| 07/24/2026 17:57 | 10 | 94.43 |
| 07/24/2026 17:57 | 10 | 94.43 |
| 07/24/2026 17:57 | 10 | 94.43 |
| 07/24/2026 17:57 | 10 | 94.43 |
| 07/24/2026 17:57 | 12 | 94.38 |
| 07/24/2026 17:57 | 12 | 94.38 |
| 07/24/2026 17:57 | 38 | 94.38 |
| 07/24/2026 17:57 | 12 | 94.38 |
| 07/24/2026 17:57 | 12 | 94.38 |
| 07/24/2026 17:57 | 100 | 94.35 |
| 07/24/2026 17:57 | 3 | 94.34 |
| 07/24/2026 17:57 | 3 | 94.34 |
| 07/24/2026 17:57 | 100 | 94.33 |
| 07/24/2026 17:57 | 100 | 94.33 |
| 07/24/2026 17:57 | 3 | 94.31 |
| 07/24/2026 17:57 | 64 | 94.31 |
| 07/24/2026 17:56 | 35 | 94.33 |
| 07/24/2026 17:56 | 48 | 94.26 |
| 07/24/2026 17:56 | 3 | 94.29 |
| 07/24/2026 17:56 | 97 | 94.29 |
| 07/24/2026 17:56 | 3 | 94.29 |
| 07/24/2026 17:55 | 3 | 94.35 |
| 07/24/2026 17:55 | 2 | 94.35 |
| 07/24/2026 17:55 | 2 | 94.35 |
| 07/24/2026 17:55 | 2 | 94.34 |
| 07/24/2026 17:55 | 4 | 94.35 |
| 07/24/2026 17:55 | 15 | 94.35 |
| 07/24/2026 17:55 | 20 | 94.36 |
| 07/24/2026 17:55 | 20 | 94.36 |
| 07/24/2026 17:55 | 20 | 94.36 |
| 07/24/2026 17:55 | 40 | 94.37 |
| 07/24/2026 17:55 | 60 | 94.37 |
| 07/24/2026 17:55 | 85 | 94.37 |
| 07/24/2026 17:55 | 33 | 94.38 |
| 07/24/2026 17:55 | 100 | 94.38 |
| 07/24/2026 17:55 | 100 | 94.38 |
| 07/24/2026 17:55 | 100 | 94.38 |
| 07/24/2026 17:55 | 100 | 94.38 |
| 07/24/2026 17:55 | 99 | 94.39 |
| 07/24/2026 17:55 | 2 | 94.41 |
| 07/24/2026 17:55 | 2 | 94.49 |
| 07/24/2026 17:55 | 100 | 94.445 |
| 07/24/2026 17:55 | 10 | 94.50 |
| 07/24/2026 17:55 | 40 | 94.49 |
| 07/24/2026 17:55 | 9 | 94.49 |
| 07/24/2026 17:55 | 50 | 94.43 |
| 07/24/2026 17:55 | 9 | 94.43 |
| 07/24/2026 17:54 | 64 | 94.37 |
| 07/24/2026 17:54 | 100 | 94.40 |
| 07/24/2026 17:54 | 13 | 94.36 |
| 07/24/2026 17:54 | 12 | 94.46 |
| 07/24/2026 17:53 | 21 | 94.42 |
| 07/24/2026 17:53 | 59 | 94.39 |
| 07/24/2026 17:53 | 17 | 94.37 |
| 07/24/2026 17:53 | 41 | 94.39 |
| 07/24/2026 17:53 | 100 | 94.40 |
| 07/24/2026 17:53 | 4 | 94.49 |
| 07/24/2026 17:53 | 1 | 94.48 |
| 07/24/2026 17:52 | 29 | 94.41 |
| 07/24/2026 17:52 | 100 | 94.42 |
| 07/24/2026 17:52 | 40 | 94.42 |
| 07/24/2026 17:52 | 784 | 94.42 |
| 07/24/2026 17:52 | 100 | 94.49 |
| 07/24/2026 17:52 | 100 | 94.48 |
| 07/24/2026 17:52 | 1 | 94.45 |
| 07/24/2026 17:52 | 10 | 94.42 |
| 07/24/2026 17:52 | 90 | 94.42 |
| 07/24/2026 17:52 | 41 | 94.43 |
| 07/24/2026 17:51 | 62 | 94.52 |
| 07/24/2026 17:51 | 38 | 94.52 |
| 07/24/2026 17:51 | 4 | 94.50 |
| 07/24/2026 17:51 | 100 | 94.49 |
| 07/24/2026 17:51 | 20 | 94.40 |
| 07/24/2026 17:51 | 20 | 94.42 |
| 07/24/2026 17:51 | 38 | 94.43 |
| 07/24/2026 17:51 | 100 | 94.49 |
| 07/24/2026 17:51 | 100 | 94.50 |
| 07/24/2026 17:51 | 100 | 94.51 |
| 07/24/2026 17:51 | 300 | 94.51 |
| 07/24/2026 17:51 | 7 | 94.55 |
| 07/24/2026 17:50 | 20 | 94.63 |
| 07/24/2026 17:49 | 100 | 94.63 |
| 07/24/2026 17:49 | 5 | 94.67 |
| 07/24/2026 17:49 | 8 | 94.66 |
| 07/24/2026 17:49 | 5 | 94.66 |
| 07/24/2026 17:49 | 5 | 94.61 |
| 07/24/2026 17:49 | 5 | 94.60 |
| 07/24/2026 17:49 | 100 | 94.60 |
| 07/24/2026 17:49 | 100 | 94.53 |
| 07/24/2026 17:49 | 51 | 94.55 |
| 07/24/2026 17:49 | 49 | 94.55 |
| 07/24/2026 17:49 | 100 | 94.55 |
| 07/24/2026 17:49 | 1000 | 94.55 |
| 07/24/2026 17:49 | 100 | 94.56 |
| 07/24/2026 17:49 | 6 | 94.58 |
| 07/24/2026 17:49 | 6 | 94.59 |
| 07/24/2026 17:49 | 6 | 94.59 |
| 07/24/2026 17:49 | 76 | 94.59 |
| 07/24/2026 17:49 | 6 | 94.59 |
| 07/24/2026 17:49 | 6 | 94.59 |
| 07/24/2026 17:49 | 1 | 94.65 |
| 07/24/2026 17:49 | 14 | 94.71 |
| 07/24/2026 17:49 | 100 | 94.76 |
| 07/24/2026 17:49 | 100 | 94.76 |
| 07/24/2026 17:49 | 100 | 94.80 |
| 07/24/2026 17:49 | 100 | 94.80 |
| 07/24/2026 17:49 | 100 | 94.80 |
| 07/24/2026 17:49 | 100 | 94.80 |
| 07/24/2026 17:49 | 120 | 94.80 |
| 07/24/2026 17:49 | 43 | 94.81 |
| 07/24/2026 17:49 | 100 | 94.86 |
| 07/24/2026 17:49 | 200 | 94.85 |
| 07/24/2026 17:49 | 100 | 94.85 |
| 07/24/2026 17:49 | 100 | 94.84 |
| 07/24/2026 17:49 | 100 | 94.84 |
| 07/24/2026 17:48 | 80 | 94.76 |
| 07/24/2026 17:48 | 20 | 94.77 |
| 07/24/2026 17:48 | 15 | 94.77 |
| 07/24/2026 17:48 | 65 | 94.77 |
| 07/24/2026 17:48 | 10 | 94.82 |
| 07/24/2026 17:48 | 100 | 94.75 |
| 07/24/2026 17:48 | 100 | 94.75 |
| 07/24/2026 17:48 | 100 | 94.76 |
| 07/24/2026 17:48 | 100 | 94.75 |
| 07/24/2026 17:48 | 500 | 94.75 |
| 07/24/2026 17:48 | 50 | 94.75 |
| 07/24/2026 17:48 | 20 | 94.71 |
| 07/24/2026 17:48 | 1000 | 94.71 |
| 07/24/2026 17:48 | 3 | 94.72 |
| 07/24/2026 17:48 | 3 | 94.72 |
| 07/24/2026 17:48 | 29 | 94.73 |
| 07/24/2026 17:48 | 71 | 94.73 |
| 07/24/2026 17:48 | 10 | 94.74 |
| 07/24/2026 17:48 | 26 | 94.76 |
| 07/24/2026 17:48 | 100 | 94.94 |
| 07/24/2026 17:48 | 72 | 95.00 |
| 07/24/2026 17:48 | 100 | 95.09 |
| 07/24/2026 17:48 | 74 | 95.10 |
| 07/24/2026 17:48 | 100 | 95.10 |
| 07/24/2026 17:48 | 74 | 95.14 |
| 07/24/2026 17:48 | 100 | 95.19 |
| 07/24/2026 17:47 | 13 | 95.18 |
| 07/24/2026 17:47 | 3 | 95.16 |
| 07/24/2026 17:47 | 100 | 95.15 |
| 07/24/2026 17:47 | 100 | 95.13 |
| 07/24/2026 17:47 | 2 | 95.13 |
| 07/24/2026 17:47 | 10 | 95.10 |
| 07/24/2026 17:47 | 100 | 95.10 |
| 07/24/2026 17:47 | 1 | 95.10 |
| 07/24/2026 17:47 | 100 | 95.10 |
| 07/24/2026 17:47 | 37 | 95.10 |
| 07/24/2026 17:47 | 37 | 95.10 |
| 07/24/2026 17:47 | 1 | 95.10 |
| 07/24/2026 17:47 | 5 | 95.10 |
| 07/24/2026 17:47 | 11 | 95.10 |
| 07/24/2026 17:47 | 100 | 95.09 |
| 07/24/2026 17:47 | 10 | 95.06 |
| 07/24/2026 17:47 | 90 | 95.06 |
| 07/24/2026 17:47 | 100 | 95.05 |
| 07/24/2026 17:47 | 2 | 95.04 |
| 07/24/2026 17:47 | 2 | 95.03 |
| 07/24/2026 17:47 | 84 | 95.00 |
| 07/24/2026 17:47 | 100 | 94.94 |
| 07/24/2026 17:47 | 100 | 94.90 |
| 07/24/2026 17:47 | 500 | 94.90 |
| 07/24/2026 17:47 | 90 | 94.84 |
| 07/24/2026 17:47 | 10 | 94.84 |
| 07/24/2026 17:47 | 1 | 94.93 |
| 07/24/2026 17:47 | 100 | 94.87 |
| 07/24/2026 17:47 | 100 | 94.87 |
| 07/24/2026 17:47 | 100 | 94.89 |
| 07/24/2026 17:47 | 72 | 94.99 |
| 07/24/2026 17:47 | 3 | 94.94 |
| 07/24/2026 17:47 | 64 | 94.92 |
| 07/24/2026 17:47 | 26 | 94.90 |
| 07/24/2026 17:47 | 2 | 94.90 |
| 07/24/2026 17:47 | 1 | 94.90 |
| 07/24/2026 17:47 | 3 | 94.89 |
| 07/24/2026 17:47 | 200 | 94.89 |
| 07/24/2026 17:47 | 4 | 94.89 |
| 07/24/2026 17:47 | 96 | 94.89 |
| 07/24/2026 17:47 | 100 | 94.89 |
| 07/24/2026 17:47 | 100 | 94.89 |
| 07/24/2026 17:47 | 100 | 94.88 |
| 07/24/2026 17:47 | 100 | 94.88 |
| 07/24/2026 17:47 | 10 | 94.88 |
| 07/24/2026 17:47 | 62 | 94.805 |
| 07/24/2026 17:47 | 38 | 94.805 |
| 07/24/2026 17:46 | 50 | 94.80 |
| 07/24/2026 17:46 | 38 | 94.75 |
| 07/24/2026 17:46 | 55 | 94.75 |
| 07/24/2026 17:46 | 43 | 94.83 |
| 07/24/2026 17:46 | 57 | 94.83 |
| 07/24/2026 17:46 | 100 | 94.83 |
| 07/24/2026 17:46 | 100 | 94.83 |
| 07/24/2026 17:46 | 60 | 94.83 |
| 07/24/2026 17:46 | 20 | 94.87 |
| 07/24/2026 17:46 | 12 | 94.91 |
| 07/24/2026 17:46 | 1000 | 94.91 |
| 07/24/2026 17:46 | 86 | 94.99 |
| 07/24/2026 17:46 | 100 | 94.99 |
| 07/24/2026 17:46 | 3 | 95.00 |
| 07/24/2026 17:46 | 2 | 95.035 |
| 07/24/2026 17:45 | 3 | 95.07 |
| 07/24/2026 17:45 | 28 | 95.035 |
| 07/24/2026 17:45 | 79 | 95.06 |
| 07/24/2026 17:45 | 100 | 95.01 |
| 07/24/2026 17:45 | 100 | 95.04 |
| 07/24/2026 17:45 | 3 | 94.98 |
| 07/24/2026 17:45 | 3 | 94.99 |
| 07/24/2026 17:45 | 26 | 95.005 |
| 07/24/2026 17:45 | 3 | 94.99 |
| 07/24/2026 17:45 | 10 | 95.00 |
| 07/24/2026 17:45 | 5 | 95.00 |
| 07/24/2026 17:45 | 5 | 94.99 |
| 07/24/2026 17:44 | 91 | 94.97 |
| 07/24/2026 17:44 | 1 | 94.97 |
| 07/24/2026 17:44 | 91 | 94.97 |
| 07/24/2026 17:44 | 1 | 94.97 |
| 07/24/2026 17:44 | 98 | 94.945 |
| 07/24/2026 17:44 | 12 | 94.97 |
| 07/24/2026 17:43 | 63 | 94.92 |
| 07/24/2026 17:43 | 37 | 94.92 |
| 07/24/2026 17:43 | 263 | 94.92 |
| 07/24/2026 17:43 | 37 | 94.92 |
| 07/24/2026 17:43 | 24 | 94.96 |
| 07/24/2026 17:43 | 38 | 94.96 |
| 07/24/2026 17:43 | 38 | 94.96 |
| 07/24/2026 17:43 | 100 | 94.96 |
| 07/24/2026 17:43 | 13 | 94.94 |
| 07/24/2026 17:43 | 100 | 95.02 |
| 07/24/2026 17:43 | 47 | 95.02 |
| 07/24/2026 17:43 | 900 | 95.02 |
| 07/24/2026 17:43 | 100 | 95.02 |
| 07/24/2026 17:43 | 12 | 95.09 |
| 07/24/2026 17:43 | 12 | 95.09 |
| 07/24/2026 17:43 | 12 | 95.09 |
| 07/24/2026 17:43 | 12 | 95.09 |
| 07/24/2026 17:43 | 12 | 95.09 |
| 07/24/2026 17:43 | 7 | 95.10 |
| 07/24/2026 17:42 | 100 | 95.04 |
| 07/24/2026 17:42 | 100 | 95.03 |
| 07/24/2026 17:42 | 11 | 95.00 |
| 07/24/2026 17:42 | 100 | 95.00 |
| 07/24/2026 17:42 | 26 | 95.00 |
| 07/24/2026 17:42 | 26 | 95.01 |
| 07/24/2026 17:42 | 26 | 95.01 |
| 07/24/2026 17:42 | 88 | 95.00 |
| 07/24/2026 17:42 | 100 | 95.00 |
| 07/24/2026 17:42 | 12 | 95.03 |
| 07/24/2026 17:42 | 100 | 95.05 |
| 07/24/2026 17:42 | 26 | 95.03 |
| 07/24/2026 17:42 | 12 | 95.03 |
| 07/24/2026 17:42 | 12 | 95.03 |
| 07/24/2026 17:42 | 12 | 95.03 |
| 07/24/2026 17:42 | 26 | 95.03 |
| 07/24/2026 17:42 | 12 | 95.03 |
| 07/24/2026 17:41 | 12 | 95.04 |
| 07/24/2026 17:41 | 12 | 95.04 |
| 07/24/2026 17:41 | 12 | 95.06 |
| 07/24/2026 17:41 | 24 | 95.03 |
| 07/24/2026 17:41 | 100 | 95.05 |
| 07/24/2026 17:41 | 10 | 95.05 |
| 07/24/2026 17:41 | 152 | 94.98 |
| 07/24/2026 17:41 | 100 | 94.98 |
| 07/24/2026 17:41 | 100 | 94.99 |
| 07/24/2026 17:41 | 100 | 94.99 |
| 07/24/2026 17:41 | 32 | 95.07 |
| 07/24/2026 17:41 | 10 | 95.07 |
| 07/24/2026 17:41 | 4 | 95.02 |
| 07/24/2026 17:41 | 3 | 95.02 |
| 07/24/2026 17:41 | 1 | 95.04 |
| 07/24/2026 17:41 | 589 | 95.05 |
| 07/24/2026 17:41 | 34 | 95.05 |
| 07/24/2026 17:41 | 331 | 95.05 |
| 07/24/2026 17:41 | 46 | 95.05 |
| 07/24/2026 17:41 | 1 | 95.03 |
| 07/24/2026 17:41 | 40 | 95.03 |
| 07/24/2026 17:41 | 35 | 95.07 |
| 07/24/2026 17:41 | 65 | 95.07 |
| 07/24/2026 17:41 | 27 | 95.07 |
| 07/24/2026 17:41 | 1000 | 95.10 |
| 07/24/2026 17:41 | 3 | 95.14 |
| 07/24/2026 17:41 | 18 | 95.14 |
| 07/24/2026 17:41 | 7 | 95.17 |
| 07/24/2026 17:40 | 73 | 95.14 |
| 07/24/2026 17:40 | 10 | 95.14 |
| 07/24/2026 17:40 | 100 | 95.14 |
| 07/24/2026 17:40 | 80 | 95.13 |
| 07/24/2026 17:40 | 20 | 95.13 |
| 07/24/2026 17:40 | 18 | 95.15 |
| 07/24/2026 17:40 | 33 | 95.215 |
| 07/24/2026 17:40 | 33 | 95.22 |
| 07/24/2026 17:40 | 60 | 95.19 |
| 07/24/2026 17:40 | 73 | 95.24 |
| 07/24/2026 17:40 | 3 | 95.24 |
| 07/24/2026 17:40 | 3 | 95.24 |
| 07/24/2026 17:40 | 3 | 95.24 |
| 07/24/2026 17:40 | 3 | 95.24 |
| 07/24/2026 17:40 | 3 | 95.24 |
| 07/24/2026 17:40 | 3 | 95.24 |
| 07/24/2026 17:40 | 3 | 95.24 |
| 07/24/2026 17:40 | 3 | 95.24 |
| 07/24/2026 17:40 | 3 | 95.24 |
| 07/24/2026 17:40 | 3 | 95.24 |
| 07/24/2026 17:40 | 3 | 95.24 |
| 07/24/2026 17:40 | 3 | 95.24 |
| 07/24/2026 17:40 | 3 | 95.24 |
| 07/24/2026 17:39 | 3 | 95.24 |
| 07/24/2026 17:39 | 3 | 95.24 |
| 07/24/2026 17:39 | 3 | 95.24 |
| 07/24/2026 17:39 | 3 | 95.24 |
| 07/24/2026 17:39 | 3 | 95.24 |
| 07/24/2026 17:39 | 3 | 95.24 |
| 07/24/2026 17:39 | 3 | 95.24 |
| 07/24/2026 17:39 | 4 | 95.26 |
| 07/24/2026 17:39 | 96 | 95.21 |
| 07/24/2026 17:39 | 4 | 95.21 |
| 07/24/2026 17:39 | 95 | 95.20 |
| 07/24/2026 17:39 | 5 | 95.20 |
| 07/24/2026 17:39 | 100 | 95.21 |
| 07/24/2026 17:39 | 1 | 95.21 |
| 07/24/2026 17:39 | 31 | 95.20 |
| 07/24/2026 17:39 | 100 | 95.16 |
| 07/24/2026 17:39 | 100 | 95.16 |
| 07/24/2026 17:39 | 100 | 95.16 |
| 07/24/2026 17:39 | 732 | 95.17 |
| 07/24/2026 17:39 | 82 | 95.17 |
| 07/24/2026 17:39 | 186 | 95.17 |
| 07/24/2026 17:39 | 87 | 95.24 |
| 07/24/2026 17:39 | 43 | 95.25 |
| 07/24/2026 17:39 | 16 | 95.27 |
| 07/24/2026 17:39 | 13 | 95.27 |
| 07/24/2026 17:39 | 100 | 95.31 |
| 07/24/2026 17:38 | 100 | 95.29 |
| 07/24/2026 17:38 | 57 | 95.25 |
| 07/24/2026 17:38 | 100 | 95.26 |
| 07/24/2026 17:38 | 8 | 95.32 |
| 07/24/2026 17:38 | 92 | 95.32 |
| 07/24/2026 17:38 | 9 | 95.34 |
| 07/24/2026 17:38 | 63 | 95.47 |
| 07/24/2026 17:38 | 100 | 95.42 |
| 07/24/2026 17:38 | 100 | 95.45 |
| 07/24/2026 17:38 | 21 | 95.34 |
| 07/24/2026 17:38 | 200 | 95.35 |
| 07/24/2026 17:38 | 41 | 95.45 |
| 07/24/2026 17:38 | 88 | 95.45 |
| 07/24/2026 17:38 | 20 | 95.36 |
| 07/24/2026 17:37 | 13 | 95.46 |
| 07/24/2026 17:37 | 142 | 95.47 |
| 07/24/2026 17:37 | 100 | 95.45 |
| 07/24/2026 17:37 | 1 | 95.45 |
| 07/24/2026 17:37 | 98 | 95.44 |
| 07/24/2026 17:37 | 2 | 95.44 |
| 07/24/2026 17:37 | 23 | 95.43 |
| 07/24/2026 17:37 | 23 | 95.34 |
| 07/24/2026 17:37 | 23 | 95.34 |
| 07/24/2026 17:37 | 23 | 95.34 |
| 07/24/2026 17:37 | 23 | 95.34 |
| 07/24/2026 17:37 | 10 | 95.43 |
| 07/24/2026 17:37 | 28 | 95.43 |
| 07/24/2026 17:37 | 33 | 95.43 |
| 07/24/2026 17:37 | 36 | 95.43 |
| 07/24/2026 17:37 | 96 | 95.35 |
| 07/24/2026 17:37 | 96 | 95.37 |
| 07/24/2026 17:37 | 40 | 95.35 |
| 07/24/2026 17:37 | 2 | 95.39 |
| 07/24/2026 17:37 | 5 | 95.33 |
| 07/24/2026 17:36 | 40 | 95.215 |
| 07/24/2026 17:36 | 24 | 95.28 |
| 07/24/2026 17:36 | 38 | 95.28 |
| 07/24/2026 17:36 | 38 | 95.28 |
| 07/24/2026 17:36 | 50 | 95.28 |
| 07/24/2026 17:36 | 6 | 95.29 |
| 07/24/2026 17:36 | 9 | 95.29 |
| 07/24/2026 17:36 | 38 | 95.29 |
| 07/24/2026 17:36 | 3 | 95.29 |
| 07/24/2026 17:36 | 6 | 95.27 |
| 07/24/2026 17:36 | 56 | 95.27 |
| 07/24/2026 17:36 | 56 | 95.21 |
| 07/24/2026 17:36 | 38 | 95.21 |
| 07/24/2026 17:36 | 18 | 95.21 |
| 07/24/2026 17:36 | 41 | 95.21 |
| 07/24/2026 17:36 | 41 | 95.21 |
| 07/24/2026 17:36 | 41 | 95.23 |
| 07/24/2026 17:36 | 41 | 95.23 |
| 07/24/2026 17:36 | 41 | 95.215 |
| 07/24/2026 17:36 | 41 | 95.225 |
| 07/24/2026 17:36 | 41 | 95.22 |
| 07/24/2026 17:36 | 41 | 95.22 |
| 07/24/2026 17:36 | 38 | 95.27 |
| 07/24/2026 17:36 | 133 | 95.26 |
| 07/24/2026 17:36 | 126 | 95.25 |
| 07/24/2026 17:36 | 50 | 95.20 |
| 07/24/2026 17:36 | 1000 | 95.10 |
| 07/24/2026 17:36 | 7 | 95.12 |
| 07/24/2026 17:36 | 95 | 95.11 |
| 07/24/2026 17:36 | 100 | 95.12 |
| 07/24/2026 17:36 | 100 | 95.13 |
| 07/24/2026 17:35 | 20 | 95.16 |
| 07/24/2026 17:35 | 9 | 95.28 |
| 07/24/2026 17:35 | 10 | 95.24 |
| 07/24/2026 17:35 | 51 | 95.28 |
| 07/24/2026 17:35 | 100 | 95.28 |
| 07/24/2026 17:35 | 51 | 95.27 |
| 07/24/2026 17:35 | 100 | 95.27 |
| 07/24/2026 17:35 | 11 | 95.25 |
| 07/24/2026 17:35 | 20 | 95.22 |
| 07/24/2026 17:35 | 100 | 95.25 |
| 07/24/2026 17:35 | 20 | 95.25 |
| 07/24/2026 17:35 | 6 | 95.25 |
| 07/24/2026 17:35 | 994 | 95.25 |
| 07/24/2026 17:35 | 26 | 95.26 |
| 07/24/2026 17:35 | 100 | 95.27 |
| 07/24/2026 17:35 | 98 | 95.26 |
| 07/24/2026 17:35 | 100 | 95.31 |
| 07/24/2026 17:35 | 38 | 95.31 |
| 07/24/2026 17:35 | 98 | 95.26 |
| 07/24/2026 17:35 | 74 | 95.26 |
| 07/24/2026 17:35 | 26 | 95.26 |
| 07/24/2026 17:35 | 100 | 95.26 |
| 07/24/2026 17:35 | 100 | 95.27 |
| 07/24/2026 17:35 | 100 | 95.28 |
| 07/24/2026 17:35 | 13 | 95.28 |
| 07/24/2026 17:35 | 98 | 95.27 |
| 07/24/2026 17:35 | 50 | 95.34 |
| 07/24/2026 17:35 | 100 | 95.34 |
| 07/24/2026 17:35 | 5 | 95.35 |
| 07/24/2026 17:35 | 50 | 95.445 |
| 07/24/2026 17:35 | 50 | 95.44 |
| 07/24/2026 17:35 | 50 | 95.44 |
| 07/24/2026 17:35 | 50 | 95.40 |
| 07/24/2026 17:34 | 154 | 95.43 |
| 07/24/2026 17:34 | 100 | 95.42 |
| 07/24/2026 17:34 | 57 | 95.37 |
| 07/24/2026 17:34 | 7 | 95.37 |
| 07/24/2026 17:34 | 13 | 95.37 |
| 07/24/2026 17:34 | 43 | 95.37 |
| 07/24/2026 17:34 | 80 | 95.37 |
| 07/24/2026 17:34 | 3 | 95.38 |
| 07/24/2026 17:34 | 2 | 95.38 |
| 07/24/2026 17:34 | 16 | 95.38 |
| 07/24/2026 17:34 | 42 | 95.46 |
| 07/24/2026 17:34 | 58 | 95.46 |
| 07/24/2026 17:34 | 24 | 95.50 |
| 07/24/2026 17:34 | 38 | 95.50 |
| 07/24/2026 17:34 | 38 | 95.50 |
| 07/24/2026 17:34 | 86 | 95.58 |
| 07/24/2026 17:34 | 3 | 95.58 |
| 07/24/2026 17:34 | 100 | 95.57 |
| 07/24/2026 17:34 | 3 | 95.50 |
| 07/24/2026 17:34 | 100 | 95.57 |
| 07/24/2026 17:34 | 38 | 95.56 |
| 07/24/2026 17:33 | 106 | 95.57 |
| 07/24/2026 17:33 | 3 | 95.56 |
| 07/24/2026 17:33 | 111 | 95.56 |
| 07/24/2026 17:33 | 3 | 95.53 |
| 07/24/2026 17:33 | 1 | 95.51 |
| 07/24/2026 17:33 | 76 | 95.50 |
| 07/24/2026 17:33 | 24 | 95.50 |
| 07/24/2026 17:33 | 15 | 95.48 |
| 07/24/2026 17:33 | 52 | 95.39 |
| 07/24/2026 17:33 | 6 | 95.38 |
| 07/24/2026 17:33 | 47 | 95.415 |
| 07/24/2026 17:33 | 53 | 95.415 |
| 07/24/2026 17:33 | 53 | 95.42 |
| 07/24/2026 17:33 | 53 | 95.42 |
| 07/24/2026 17:32 | 3 | 95.47 |
| 07/24/2026 17:32 | 32 | 95.36 |
| 07/24/2026 17:32 | 10 | 95.28 |
| 07/24/2026 17:32 | 100 | 95.28 |
| 07/24/2026 17:32 | 90 | 95.28 |
| 07/24/2026 17:32 | 23 | 95.35 |
| 07/24/2026 17:32 | 37 | 95.35 |
| 07/24/2026 17:32 | 100 | 95.38 |
| 07/24/2026 17:32 | 2 | 95.39 |
| 07/24/2026 17:32 | 7 | 95.47 |
| 07/24/2026 17:32 | 1 | 95.45 |
| 07/24/2026 17:32 | 50 | 95.52 |
| 07/24/2026 17:32 | 28 | 95.52 |
| 07/24/2026 17:32 | 1 | 95.45 |
| 07/24/2026 17:32 | 4 | 95.45 |
| 07/24/2026 17:32 | 8 | 95.48 |
| 07/24/2026 17:32 | 50 | 95.43 |
| 07/24/2026 17:32 | 100 | 95.43 |
| 07/24/2026 17:32 | 110 | 95.51 |
| 07/24/2026 17:32 | 15 | 95.50 |
| 07/24/2026 17:31 | 31 | 95.63 |
| 07/24/2026 17:31 | 50 | 95.60 |
| 07/24/2026 17:31 | 50 | 95.60 |
| 07/24/2026 17:31 | 50 | 95.60 |
| 07/24/2026 17:31 | 100 | 95.61 |
| 07/24/2026 17:31 | 6 | 95.67 |
| 07/24/2026 17:31 | 30 | 95.56 |
| 07/24/2026 17:31 | 100 | 95.54 |
| 07/24/2026 17:31 | 4 | 95.52 |
| 07/24/2026 17:31 | 6 | 95.51 |
| 07/24/2026 17:31 | 13 | 95.48 |
| 07/24/2026 17:31 | 7 | 95.48 |
| 07/24/2026 17:31 | 87 | 95.48 |
| 07/24/2026 17:31 | 10 | 95.52 |
| 07/24/2026 17:31 | 90 | 95.52 |
| 07/24/2026 17:31 | 50 | 95.52 |
| 07/24/2026 17:31 | 2 | 95.52 |
| 07/24/2026 17:31 | 100 | 95.53 |
| 07/24/2026 17:31 | 100 | 95.55 |
| 07/24/2026 17:31 | 52 | 95.54 |
| 07/24/2026 17:31 | 52 | 95.56 |
| 07/24/2026 17:31 | 100 | 95.64 |
| 07/24/2026 17:31 | 52 | 95.64 |
| 07/24/2026 17:31 | 52 | 95.64 |
| 07/24/2026 17:31 | 59 | 95.72 |
| 07/24/2026 17:31 | 6 | 95.70 |
| 07/24/2026 17:31 | 58 | 95.66 |
| 07/24/2026 17:31 | 35 | 95.63 |
| 07/24/2026 17:31 | 35 | 95.54 |
| 07/24/2026 17:31 | 5 | 95.60 |
| 07/24/2026 17:31 | 35 | 95.54 |
| 07/24/2026 17:31 | 600 | 95.40 |
| 07/24/2026 17:31 | 32 | 95.46 |
| 07/24/2026 17:31 | 68 | 95.46 |
| 07/24/2026 17:31 | 100 | 95.47 |
| 07/24/2026 17:31 | 40 | 95.47 |
| 07/24/2026 17:31 | 100 | 95.47 |
| 07/24/2026 17:31 | 15 | 95.48 |
| 07/24/2026 17:30 | 1 | 95.60 |
| 07/24/2026 17:30 | 3 | 95.53 |
| 07/24/2026 17:30 | 61 | 95.47 |
| 07/24/2026 17:30 | 5 | 95.47 |
| 07/24/2026 17:30 | 4 | 95.47 |
| 07/24/2026 17:30 | 43 | 95.47 |
| 07/24/2026 17:30 | 3 | 95.45 |
| 07/24/2026 17:30 | 4 | 95.44 |
| 07/24/2026 17:30 | 3 | 95.44 |
| 07/24/2026 17:30 | 3 | 95.44 |
| 07/24/2026 17:30 | 5 | 95.43 |
| 07/24/2026 17:30 | 14 | 95.43 |
| 07/24/2026 17:30 | 19 | 95.41 |
| 07/24/2026 17:29 | 1 | 95.35 |
| 07/24/2026 17:29 | 14 | 95.35 |
| 07/24/2026 17:29 | 18 | 95.38 |
| 07/24/2026 17:29 | 1 | 95.36 |
| 07/24/2026 17:29 | 7 | 95.36 |
| 07/24/2026 17:29 | 11 | 95.36 |
| 07/24/2026 17:29 | 10 | 95.35 |
| 07/24/2026 17:29 | 5 | 95.25 |
| 07/24/2026 17:29 | 100 | 95.20 |
| 07/24/2026 17:29 | 63 | 95.20 |
| 07/24/2026 17:29 | 74 | 95.20 |
| 07/24/2026 17:29 | 40 | 95.20 |
| 07/24/2026 17:29 | 105 | 95.19 |
| 07/24/2026 17:29 | 2 | 95.19 |
| 07/24/2026 17:29 | 2 | 95.19 |
| 07/24/2026 17:29 | 5 | 95.19 |
| 07/24/2026 17:29 | 1 | 95.20 |
| 07/24/2026 17:29 | 1 | 95.17 |
| 07/24/2026 17:29 | 2 | 95.17 |
| 07/24/2026 17:29 | 480 | 95.03 |
| 07/24/2026 17:29 | 575 | 95.03 |
| 07/24/2026 17:29 | 353 | 95.03 |
| 07/24/2026 17:29 | 72 | 95.03 |
| 07/24/2026 17:29 | 9 | 95.03 |
| 07/24/2026 17:29 | 20 | 95.03 |
| 07/24/2026 17:29 | 200 | 95.03 |
| 07/24/2026 17:29 | 50 | 95.03 |
| 07/24/2026 17:29 | 100 | 95.04 |
| 07/24/2026 17:29 | 6 | 95.06 |
| 07/24/2026 17:29 | 6 | 95.08 |
| 07/24/2026 17:28 | 11 | 95.08 |
| 07/24/2026 17:28 | 6 | 95.20 |
| 07/24/2026 17:28 | 20 | 95.14 |
| 07/24/2026 17:28 | 100 | 95.21 |
| 07/24/2026 17:28 | 37 | 95.20 |
| 07/24/2026 17:28 | 14 | 95.20 |
| 07/24/2026 17:28 | 10 | 95.20 |
| 07/24/2026 17:28 | 8 | 95.20 |
| 07/24/2026 17:28 | 100 | 95.10 |
| 07/24/2026 17:28 | 100 | 95.09 |
| 07/24/2026 17:28 | 100 | 95.09 |
| 07/24/2026 17:28 | 100 | 95.07 |
| 07/24/2026 17:27 | 18 | 94.96 |
| 07/24/2026 17:27 | 26 | 94.96 |
| 07/24/2026 17:27 | 100 | 95.09 |
| 07/24/2026 17:27 | 100 | 95.09 |
| 07/24/2026 17:27 | 3 | 95.08 |
| 07/24/2026 17:27 | 97 | 95.08 |
| 07/24/2026 17:27 | 3 | 95.06 |
| 07/24/2026 17:27 | 100 | 95.03 |
| 07/24/2026 17:27 | 5 | 95.00 |
| 07/24/2026 17:27 | 2 | 94.95 |
| 07/24/2026 17:27 | 30 | 95.00 |
| 07/24/2026 17:27 | 25 | 95.00 |
| 07/24/2026 17:27 | 5 | 94.98 |
| 07/24/2026 17:27 | 17 | 94.91 |
| 07/24/2026 17:27 | 14 | 94.90 |
| 07/24/2026 17:26 | 4 | 94.78 |
| 07/24/2026 17:26 | 20 | 94.86 |
| 07/24/2026 17:26 | 100 | 94.86 |
| 07/24/2026 17:26 | 100 | 94.86 |
| 07/24/2026 17:26 | 5 | 94.87 |
| 07/24/2026 17:26 | 5 | 94.84 |
| 07/24/2026 17:26 | 5 | 94.84 |
| 07/24/2026 17:26 | 30 | 94.85 |
| 07/24/2026 17:26 | 3 | 94.82 |
| 07/24/2026 17:26 | 100 | 94.81 |
| 07/24/2026 17:26 | 9 | 94.78 |
| 07/24/2026 17:25 | 1 | 94.77 |
| 07/24/2026 17:25 | 100 | 94.67 |
| 07/24/2026 17:25 | 4 | 94.78 |
| 07/24/2026 17:25 | 4 | 94.78 |
| 07/24/2026 17:25 | 4 | 94.78 |
| 07/24/2026 17:25 | 12 | 94.76 |
| 07/24/2026 17:25 | 98 | 94.72 |
| 07/24/2026 17:25 | 2 | 94.72 |
| 07/24/2026 17:25 | 100 | 94.72 |
| 07/24/2026 17:25 | 100 | 94.71 |
| 07/24/2026 17:25 | 35 | 94.68 |
| 07/24/2026 17:25 | 65 | 94.68 |
| 07/24/2026 17:25 | 137 | 94.64 |
| 07/24/2026 17:25 | 21 | 94.61 |
| 07/24/2026 17:25 | 38 | 94.61 |
| 07/24/2026 17:25 | 38 | 94.61 |
| 07/24/2026 17:25 | 3 | 94.61 |
| 07/24/2026 17:25 | 3 | 94.61 |
| 07/24/2026 17:25 | 100 | 94.60 |
| 07/24/2026 17:25 | 100 | 94.58 |
| 07/24/2026 17:24 | 79 | 94.45 |
| 07/24/2026 17:24 | 29 | 94.37 |
| 07/24/2026 17:24 | 13 | 94.44 |
| 07/24/2026 17:24 | 29 | 94.44 |
| 07/24/2026 17:24 | 58 | 94.44 |
| 07/24/2026 17:24 | 100 | 94.48 |
| 07/24/2026 17:24 | 50 | 94.49 |
| 07/24/2026 17:24 | 17 | 94.53 |
| 07/24/2026 17:23 | 34 | 94.60 |
| 07/24/2026 17:23 | 1 | 94.60 |
| 07/24/2026 17:23 | 5 | 94.59 |
| 07/24/2026 17:23 | 5 | 94.55 |
| 07/24/2026 17:23 | 5 | 94.49 |
| 07/24/2026 17:23 | 20 | 94.47 |
| 07/24/2026 17:23 | 100 | 94.47 |
| 07/24/2026 17:23 | 1 | 94.46 |
| 07/24/2026 17:22 | 22 | 94.42 |
| 07/24/2026 17:22 | 100 | 94.44 |
| 07/24/2026 17:22 | 100 | 94.44 |
| 07/24/2026 17:22 | 100 | 94.43 |
| 07/24/2026 17:22 | 58 | 94.43 |
| 07/24/2026 17:22 | 42 | 94.43 |
| 07/24/2026 17:22 | 100 | 94.42 |
| 07/24/2026 17:22 | 100 | 94.40 |
| 07/24/2026 17:22 | 100 | 94.39 |
| 07/24/2026 17:22 | 45 | 94.39 |
| 07/24/2026 17:22 | 5 | 94.39 |
| 07/24/2026 17:22 | 100 | 94.34 |
| 07/24/2026 17:22 | 20 | 94.34 |
| 07/24/2026 17:22 | 45 | 94.32 |
| 07/24/2026 17:22 | 44 | 94.265 |
| 07/24/2026 17:21 | 100 | 94.28 |
| 07/24/2026 17:21 | 100 | 94.29 |
| 07/24/2026 17:21 | 8 | 94.24 |
| 07/24/2026 17:21 | 5 | 94.23 |
| 07/24/2026 17:21 | 100 | 94.21 |
| 07/24/2026 17:21 | 48 | 94.21 |
| 07/24/2026 17:21 | 52 | 94.21 |
| 07/24/2026 17:21 | 100 | 94.22 |
| 07/24/2026 17:21 | 800 | 94.25 |
| 07/24/2026 17:21 | 16 | 94.23 |
| 07/24/2026 17:21 | 57 | 94.24 |
| 07/24/2026 17:21 | 43 | 94.24 |
| 07/24/2026 17:21 | 15 | 94.24 |
| 07/24/2026 17:21 | 66 | 94.24 |
| 07/24/2026 17:21 | 34 | 94.24 |
| 07/24/2026 17:21 | 9 | 94.24 |
| 07/24/2026 17:21 | 2 | 94.30 |
| 07/24/2026 17:21 | 60 | 94.37 |
| 07/24/2026 17:21 | 40 | 94.37 |
| 07/24/2026 17:21 | 45 | 94.36 |
| 07/24/2026 17:21 | 23 | 94.35 |
| 07/24/2026 17:21 | 22 | 94.35 |
| 07/24/2026 17:21 | 100 | 94.295 |
| 07/24/2026 17:20 | 44 | 94.28 |
| 07/24/2026 17:20 | 100 | 94.28 |
| 07/24/2026 17:20 | 56 | 94.27 |
| 07/24/2026 17:20 | 92 | 94.26 |
| 07/24/2026 17:20 | 2 | 94.26 |
| 07/24/2026 17:20 | 1 | 94.26 |
| 07/24/2026 17:20 | 1 | 94.26 |
| 07/24/2026 17:20 | 1 | 94.26 |
| 07/24/2026 17:20 | 1 | 94.26 |
| 07/24/2026 17:20 | 1 | 94.26 |
| 07/24/2026 17:20 | 1 | 94.26 |
| 07/24/2026 17:20 | 48 | 94.29 |
| 07/24/2026 17:20 | 52 | 94.29 |
| 07/24/2026 17:20 | 48 | 94.28 |
| 07/24/2026 17:20 | 22 | 94.23 |
| 07/24/2026 17:20 | 2 | 94.16 |
| 07/24/2026 17:20 | 20 | 94.19 |
| 07/24/2026 17:19 | 100 | 94.21 |
| 07/24/2026 17:19 | 16 | 94.22 |
| 07/24/2026 17:19 | 100 | 94.21 |
| 07/24/2026 17:19 | 197 | 94.17 |
| 07/24/2026 17:19 | 38 | 94.135 |
| 07/24/2026 17:19 | 100 | 94.14 |
| 07/24/2026 17:19 | 20 | 94.15 |
| 07/24/2026 17:19 | 38 | 94.15 |
| 07/24/2026 17:19 | 100 | 94.13 |
| 07/24/2026 17:19 | 25 | 94.13 |
| 07/24/2026 17:19 | 100 | 94.13 |
| 07/24/2026 17:19 | 62 | 94.15 |
| 07/24/2026 17:19 | 1 | 94.18 |
| 07/24/2026 17:19 | 42 | 94.17 |
| 07/24/2026 17:19 | 29 | 94.17 |
| 07/24/2026 17:19 | 71 | 94.17 |
| 07/24/2026 17:19 | 29 | 94.18 |
| 07/24/2026 17:19 | 71 | 94.18 |
| 07/24/2026 17:19 | 1 | 94.19 |
| 07/24/2026 17:19 | 4 | 94.20 |
| 07/24/2026 17:19 | 1 | 94.20 |
| 07/24/2026 17:19 | 1 | 94.20 |
| 07/24/2026 17:19 | 17 | 94.20 |
| 07/24/2026 17:19 | 1 | 94.28 |
| 07/24/2026 17:18 | 50 | 94.25 |
| 07/24/2026 17:18 | 21 | 94.32 |
| 07/24/2026 17:18 | 38 | 94.335 |
| 07/24/2026 17:18 | 22 | 94.335 |
| 07/24/2026 17:18 | 34 | 94.32 |
| 07/24/2026 17:17 | 5 | 94.29 |
| 07/24/2026 17:17 | 2 | 94.28 |
| 07/24/2026 17:17 | 9 | 94.28 |
| 07/24/2026 17:17 | 11 | 94.215 |
| 07/24/2026 17:17 | 11 | 94.215 |
| 07/24/2026 17:17 | 84 | 94.215 |
| 07/24/2026 17:17 | 11 | 94.215 |
| 07/24/2026 17:17 | 15 | 94.17 |
| 07/24/2026 17:17 | 7 | 94.24 |
| 07/24/2026 17:17 | 228 | 94.21 |
| 07/24/2026 17:17 | 39 | 94.21 |
| 07/24/2026 17:17 | 652 | 94.21 |
| 07/24/2026 17:17 | 81 | 94.21 |
| 07/24/2026 17:17 | 100 | 94.22 |
| 07/24/2026 17:17 | 20 | 94.25 |
| 07/24/2026 17:17 | 200 | 94.25 |
| 07/24/2026 17:16 | 66 | 94.355 |
| 07/24/2026 17:16 | 102 | 94.36 |
| 07/24/2026 17:16 | 45 | 94.36 |
| 07/24/2026 17:16 | 22 | 94.35 |
| 07/24/2026 17:16 | 100 | 94.32 |
| 07/24/2026 17:16 | 2 | 94.32 |
| 07/24/2026 17:16 | 68 | 94.32 |
| 07/24/2026 17:16 | 25 | 94.265 |
| 07/24/2026 17:16 | 34 | 94.265 |
| 07/24/2026 17:16 | 21 | 94.265 |
| 07/24/2026 17:16 | 50 | 94.265 |
| 07/24/2026 17:16 | 29 | 94.265 |
| 07/24/2026 17:16 | 36 | 94.30 |
| 07/24/2026 17:16 | 64 | 94.30 |
| 07/24/2026 17:16 | 100 | 94.30 |
| 07/24/2026 17:16 | 100 | 94.30 |
| 07/24/2026 17:16 | 100 | 94.30 |
| 07/24/2026 17:16 | 37 | 94.31 |
| 07/24/2026 17:16 | 63 | 94.31 |
| 07/24/2026 17:16 | 63 | 94.315 |
| 07/24/2026 17:16 | 63 | 94.32 |
| 07/24/2026 17:16 | 37 | 94.32 |
| 07/24/2026 17:16 | 63 | 94.32 |
| 07/24/2026 17:16 | 37 | 94.32 |
| 07/24/2026 17:16 | 63 | 94.32 |
| 07/24/2026 17:16 | 100 | 94.31 |
| 07/24/2026 17:16 | 100 | 94.32 |
| 07/24/2026 17:16 | 37 | 94.32 |
| 07/24/2026 17:16 | 63 | 94.32 |
| 07/24/2026 17:16 | 38 | 94.33 |
| 07/24/2026 17:16 | 13 | 94.33 |
| 07/24/2026 17:16 | 100 | 94.32 |
| 07/24/2026 17:16 | 62 | 94.32 |
| 07/24/2026 17:16 | 38 | 94.32 |
| 07/24/2026 17:16 | 2 | 94.39 |
| 07/24/2026 17:16 | 17 | 94.43 |
| 07/24/2026 17:16 | 50 | 94.49 |
| 07/24/2026 17:16 | 1 | 94.43 |
| 07/24/2026 17:16 | 1 | 94.44 |
| 07/24/2026 17:16 | 100 | 94.50 |
| 07/24/2026 17:16 | 2245 | 94.50 |
| 07/24/2026 17:16 | 20 | 94.54 |
| 07/24/2026 17:16 | 2 | 94.54 |
| 07/24/2026 17:16 | 12 | 94.55 |
| 07/24/2026 17:16 | 22 | 94.55 |
| 07/24/2026 17:16 | 22 | 94.55 |
| 07/24/2026 17:16 | 22 | 94.55 |
| 07/24/2026 17:16 | 22 | 94.55 |
| 07/24/2026 17:15 | 34 | 94.605 |
| 07/24/2026 17:15 | 38 | 94.635 |
| 07/24/2026 17:15 | 100 | 94.71 |
| 07/24/2026 17:15 | 100 | 94.625 |
| 07/24/2026 17:15 | 24 | 94.58 |
| 07/24/2026 17:15 | 4 | 94.58 |
| 07/24/2026 17:15 | 100 | 94.58 |
| 07/24/2026 17:15 | 100 | 94.58 |
| 07/24/2026 17:15 | 24 | 94.60 |
| 07/24/2026 17:15 | 76 | 94.60 |
| 07/24/2026 17:15 | 23 | 94.65 |
| 07/24/2026 17:15 | 77 | 94.59 |
| 07/24/2026 17:15 | 23 | 94.59 |
| 07/24/2026 17:15 | 155 | 94.55 |
| 07/24/2026 17:15 | 151 | 94.53 |
| 07/24/2026 17:15 | 1 | 94.51 |
| 07/24/2026 17:14 | 38 | 94.445 |
| 07/24/2026 17:14 | 38 | 94.445 |
| 07/24/2026 17:14 | 100 | 94.44 |
| 07/24/2026 17:14 | 100 | 94.44 |
| 07/24/2026 17:14 | 100 | 94.44 |
| 07/24/2026 17:14 | 100 | 94.47 |
| 07/24/2026 17:14 | 100 | 94.47 |
| 07/24/2026 17:14 | 8 | 94.60 |
| 07/24/2026 17:14 | 5 | 94.58 |
| 07/24/2026 17:14 | 85 | 94.53 |
| 07/24/2026 17:14 | 5 | 94.53 |
| 07/24/2026 17:14 | 5 | 94.53 |
| 07/24/2026 17:14 | 5 | 94.53 |
| 07/24/2026 17:14 | 90 | 94.53 |
| 07/24/2026 17:14 | 5 | 94.53 |
| 07/24/2026 17:14 | 5 | 94.53 |
| 07/24/2026 17:14 | 95 | 94.53 |
| 07/24/2026 17:14 | 5 | 94.53 |
| 07/24/2026 17:14 | 2 | 94.52 |
| 07/24/2026 17:14 | 3 | 94.52 |
| 07/24/2026 17:14 | 5 | 94.52 |
| 07/24/2026 17:14 | 100 | 94.48 |
| 07/24/2026 17:14 | 13 | 94.47 |
| 07/24/2026 17:14 | 87 | 94.47 |
| 07/24/2026 17:14 | 1 | 94.45 |
| 07/24/2026 17:14 | 2 | 94.42 |
| 07/24/2026 17:14 | 100 | 94.41 |
| 07/24/2026 17:14 | 24 | 94.38 |
| 07/24/2026 17:14 | 76 | 94.38 |
| 07/24/2026 17:14 | 100 | 94.37 |
| 07/24/2026 17:14 | 32 | 94.37 |
| 07/24/2026 17:14 | 21 | 94.37 |
| 07/24/2026 17:14 | 47 | 94.37 |
| 07/24/2026 17:14 | 3 | 94.34 |
| 07/24/2026 17:14 | 10 | 94.33 |
| 07/24/2026 17:14 | 100 | 94.33 |
| 07/24/2026 17:14 | 13 | 94.32 |
| 07/24/2026 17:14 | 13 | 94.25 |
| 07/24/2026 17:14 | 62 | 94.29 |
| 07/24/2026 17:14 | 38 | 94.29 |
| 07/24/2026 17:14 | 67 | 94.32 |
| 07/24/2026 17:14 | 20 | 94.32 |
| 07/24/2026 17:14 | 5 | 94.30 |
| 07/24/2026 17:14 | 2 | 94.30 |
| 07/24/2026 17:14 | 100 | 94.30 |
| 07/24/2026 17:13 | 31 | 94.18 |
| 07/24/2026 17:13 | 2 | 94.18 |
| 07/24/2026 17:13 | 29 | 94.19 |
| 07/24/2026 17:13 | 4 | 94.19 |
| 07/24/2026 17:13 | 29 | 94.19 |
| 07/24/2026 17:13 | 33 | 94.215 |
| 07/24/2026 17:13 | 38 | 94.215 |
| 07/24/2026 17:12 | 28 | 94.25 |
| 07/24/2026 17:12 | 28 | 94.19 |
| 07/24/2026 17:12 | 38 | 94.18 |
| 07/24/2026 17:12 | 100 | 94.23 |
| 07/24/2026 17:12 | 100 | 94.23 |
| 07/24/2026 17:12 | 20 | 94.24 |
| 07/24/2026 17:12 | 100 | 94.24 |
| 07/24/2026 17:12 | 1 | 94.27 |
| 07/24/2026 17:12 | 1 | 94.29 |
| 07/24/2026 17:12 | 1 | 94.29 |
| 07/24/2026 17:12 | 6 | 94.35 |
| 07/24/2026 17:12 | 100 | 94.34 |
| 07/24/2026 17:12 | 1 | 94.34 |
| 07/24/2026 17:12 | 2 | 94.33 |
| 07/24/2026 17:12 | 1 | 94.30 |
| 07/24/2026 17:12 | 1 | 94.25 |
| 07/24/2026 17:12 | 1 | 94.20 |
| 07/24/2026 17:12 | 1 | 94.18 |
| 07/24/2026 17:12 | 21 | 94.18 |
| 07/24/2026 17:12 | 76 | 94.18 |
| 07/24/2026 17:12 | 1 | 94.18 |
| 07/24/2026 17:12 | 1 | 94.18 |
| 07/24/2026 17:12 | 1 | 94.18 |
| 07/24/2026 17:12 | 100 | 94.16 |
| 07/24/2026 17:11 | 38 | 94.13 |
| 07/24/2026 17:11 | 8 | 94.16 |
| 07/24/2026 17:11 | 2 | 94.17 |
| 07/24/2026 17:11 | 1 | 94.18 |
| 07/24/2026 17:11 | 40 | 94.27 |
| 07/24/2026 17:11 | 100 | 94.21 |
| 07/24/2026 17:11 | 100 | 94.21 |
| 07/24/2026 17:11 | 100 | 94.22 |
| 07/24/2026 17:11 | 76 | 94.28 |
| 07/24/2026 17:11 | 24 | 94.28 |
| 07/24/2026 17:11 | 20 | 94.28 |
| 07/24/2026 17:11 | 100 | 94.28 |
| 07/24/2026 17:11 | 40 | 94.22 |
| 07/24/2026 17:11 | 11 | 94.26 |
| 07/24/2026 17:11 | 3 | 94.26 |
| 07/24/2026 17:11 | 1 | 94.22 |
| 07/24/2026 17:11 | 10 | 94.20 |
| 07/24/2026 17:10 | 1 | 94.11 |
| 07/24/2026 17:10 | 15 | 94.10 |
| 07/24/2026 17:10 | 1 | 94.10 |
| 07/24/2026 17:10 | 13 | 94.09 |
| 07/24/2026 17:10 | 2 | 94.09 |
| 07/24/2026 17:10 | 1 | 94.08 |
| 07/24/2026 17:10 | 1 | 94.08 |
| 07/24/2026 17:10 | 100 | 94.02 |
| 07/24/2026 17:10 | 100 | 94.02 |
| 07/24/2026 17:10 | 1 | 93.96 |
| 07/24/2026 17:10 | 28 | 93.96 |
| 07/24/2026 17:10 | 57 | 93.95 |
| 07/24/2026 17:10 | 1 | 93.95 |
| 07/24/2026 17:10 | 68 | 93.94 |
| 07/24/2026 17:10 | 1 | 93.94 |
| 07/24/2026 17:10 | 100 | 93.94 |
| 07/24/2026 17:10 | 40 | 93.86 |
| 07/24/2026 17:10 | 74 | 93.87 |
| 07/24/2026 17:10 | 20 | 93.89 |
| 07/24/2026 17:10 | 13 | 93.89 |
| 07/24/2026 17:10 | 2 | 93.88 |
| 07/24/2026 17:10 | 5 | 93.86 |
| 07/24/2026 17:10 | 1 | 93.85 |
| 07/24/2026 17:10 | 10 | 93.85 |
| 07/24/2026 17:10 | 36 | 93.84 |
| 07/24/2026 17:10 | 5 | 93.81 |
| 07/24/2026 17:10 | 1 | 93.78 |
| 07/24/2026 17:10 | 100 | 93.77 |
| 07/24/2026 17:10 | 100 | 93.77 |
| 07/24/2026 17:09 | 514 | 93.70 |
| 07/24/2026 17:09 | 486 | 93.70 |
| 07/24/2026 17:09 | 125 | 93.71 |
| 07/24/2026 17:09 | 75 | 93.71 |
| 07/24/2026 17:09 | 15 | 93.72 |
| 07/24/2026 17:09 | 85 | 93.72 |
| 07/24/2026 17:09 | 15 | 93.72 |
| 07/24/2026 17:09 | 85 | 93.72 |
| 07/24/2026 17:09 | 20 | 93.77 |
| 07/24/2026 17:09 | 100 | 93.77 |
| 07/24/2026 17:09 | 96 | 93.85 |
| 07/24/2026 17:09 | 1 | 93.84 |
| 07/24/2026 17:09 | 3 | 93.83 |
| 07/24/2026 17:09 | 100 | 93.84 |
| 07/24/2026 17:09 | 3 | 93.84 |
| 07/24/2026 17:09 | 20 | 93.83 |
| 07/24/2026 17:09 | 12 | 93.78 |
| 07/24/2026 17:09 | 151 | 93.80 |
| 07/24/2026 17:09 | 2 | 93.79 |
| 07/24/2026 17:09 | 20 | 93.77 |
| 07/24/2026 17:09 | 77 | 93.75 |
| 07/24/2026 17:09 | 20 | 93.75 |
| 07/24/2026 17:09 | 36 | 93.69 |
| 07/24/2026 17:09 | 64 | 93.69 |
| 07/24/2026 17:09 | 6 | 93.69 |
| 07/24/2026 17:09 | 30 | 93.69 |
| 07/24/2026 17:09 | 64 | 93.69 |
| 07/24/2026 17:09 | 6 | 93.69 |
| 07/24/2026 17:09 | 1 | 93.69 |
| 07/24/2026 17:09 | 100 | 93.70 |
| 07/24/2026 17:09 | 100 | 93.77 |
| 07/24/2026 17:09 | 85 | 93.775 |
| 07/24/2026 17:09 | 10 | 93.775 |
| 07/24/2026 17:08 | 10 | 93.775 |
| 07/24/2026 17:08 | 10 | 93.775 |
| 07/24/2026 17:08 | 10 | 93.775 |
| 07/24/2026 17:08 | 10 | 93.775 |
| 07/24/2026 17:08 | 10 | 93.775 |
| 07/24/2026 17:08 | 10 | 93.775 |
| 07/24/2026 17:08 | 10 | 93.775 |
| 07/24/2026 17:08 | 100 | 93.80 |
| 07/24/2026 17:08 | 100 | 93.81 |
| 07/24/2026 17:08 | 38 | 93.85 |
| 07/24/2026 17:08 | 20 | 93.89 |
| 07/24/2026 17:08 | 39 | 93.91 |
| 07/24/2026 17:07 | 1 | 93.85 |
| 07/24/2026 17:07 | 5 | 93.85 |
| 07/24/2026 17:07 | 1 | 93.85 |
| 07/24/2026 17:07 | 4 | 93.84 |
| 07/24/2026 17:07 | 100 | 93.84 |
| 07/24/2026 17:07 | 30 | 93.83 |
| 07/24/2026 17:07 | 39 | 93.66 |
| 07/24/2026 17:07 | 10 | 93.71 |
| 07/24/2026 17:07 | 100 | 93.71 |
| 07/24/2026 17:07 | 2443 | 93.77 |
| 07/24/2026 17:07 | 100 | 93.77 |
| 07/24/2026 17:07 | 100 | 93.76 |
| 07/24/2026 17:07 | 100 | 93.75 |
| 07/24/2026 17:07 | 24 | 93.77 |
| 07/24/2026 17:07 | 100 | 93.77 |
| 07/24/2026 17:07 | 3 | 93.77 |
| 07/24/2026 17:07 | 100 | 93.77 |
| 07/24/2026 17:07 | 100 | 93.76 |
| 07/24/2026 17:07 | 100 | 93.77 |
| 07/24/2026 17:07 | 100 | 93.77 |
| 07/24/2026 17:07 | 24 | 93.77 |
| 07/24/2026 17:07 | 100 | 93.77 |
| 07/24/2026 17:07 | 100 | 93.77 |
| 07/24/2026 17:07 | 100 | 93.74 |
| 07/24/2026 17:07 | 24 | 93.77 |
| 07/24/2026 17:07 | 100 | 93.77 |
| 07/24/2026 17:07 | 100 | 93.77 |
| 07/24/2026 17:07 | 97 | 93.77 |
| 07/24/2026 17:07 | 52 | 93.77 |
| 07/24/2026 17:07 | 24 | 93.77 |
| 07/24/2026 17:07 | 76 | 93.77 |
| 07/24/2026 17:07 | 632 | 93.77 |
| 07/24/2026 17:07 | 26 | 93.77 |
| 07/24/2026 17:07 | 100 | 93.77 |
| 07/24/2026 17:07 | 10 | 93.77 |
| 07/24/2026 17:07 | 90 | 93.77 |
| 07/24/2026 17:07 | 10 | 93.77 |
| 07/24/2026 17:07 | 64 | 93.77 |
| 07/24/2026 17:07 | 36 | 93.77 |
| 07/24/2026 17:07 | 64 | 93.77 |
| 07/24/2026 17:07 | 100 | 93.77 |
| 07/24/2026 17:07 | 100 | 93.77 |
| 07/24/2026 17:07 | 100 | 93.77 |
| 07/24/2026 17:07 | 100 | 93.77 |
| 07/24/2026 17:07 | 100 | 93.78 |
| 07/24/2026 17:07 | 100 | 93.80 |
| 07/24/2026 17:07 | 28 | 93.80 |
| 07/24/2026 17:07 | 100 | 93.81 |
| 07/24/2026 17:07 | 20 | 93.83 |
| 07/24/2026 17:07 | 20 | 93.88 |
| 07/24/2026 17:07 | 33 | 93.92 |
| 07/24/2026 17:07 | 80 | 93.86 |
| 07/24/2026 17:07 | 50 | 93.92 |
| 07/24/2026 17:07 | 20 | 93.92 |
| 07/24/2026 17:07 | 40 | 93.94 |
| 07/24/2026 17:07 | 30 | 93.95 |
| 07/24/2026 17:07 | 70 | 93.95 |
| 07/24/2026 17:07 | 11 | 93.95 |
| 07/24/2026 17:07 | 20 | 93.98 |
| 07/24/2026 17:07 | 3 | 93.98 |
| 07/24/2026 17:07 | 10 | 93.97 |
| 07/24/2026 17:07 | 2 | 93.915 |
| 07/24/2026 17:06 | 47 | 93.96 |
| 07/24/2026 17:06 | 12 | 93.91 |
| 07/24/2026 17:06 | 1 | 93.90 |
| 07/24/2026 17:06 | 1 | 93.90 |
| 07/24/2026 17:06 | 100 | 93.90 |
| 07/24/2026 17:06 | 20 | 93.83 |
| 07/24/2026 17:06 | 100 | 93.89 |
| 07/24/2026 17:06 | 230 | 93.83 |
| 07/24/2026 17:06 | 1 | 93.83 |
| 07/24/2026 17:06 | 85 | 93.83 |
| 07/24/2026 17:06 | 15 | 93.83 |
| 07/24/2026 17:06 | 5 | 93.82 |
| 07/24/2026 17:06 | 27 | 93.82 |
| 07/24/2026 17:06 | 14 | 93.82 |
| 07/24/2026 17:06 | 97 | 93.81 |
| 07/24/2026 17:06 | 3 | 93.735 |
| 07/24/2026 17:06 | 3 | 93.735 |
| 07/24/2026 17:06 | 3 | 93.735 |
| 07/24/2026 17:06 | 3 | 93.735 |
| 07/24/2026 17:06 | 3 | 93.735 |
| 07/24/2026 17:06 | 20 | 93.73 |
| 07/24/2026 17:06 | 20 | 93.73 |
| 07/24/2026 17:06 | 50 | 93.70 |
| 07/24/2026 17:06 | 12 | 93.72 |
| 07/24/2026 17:06 | 12 | 93.69 |
| 07/24/2026 17:06 | 12 | 93.69 |
| 07/24/2026 17:06 | 12 | 93.69 |
| 07/24/2026 17:06 | 12 | 93.67 |
| 07/24/2026 17:06 | 12 | 93.67 |
| 07/24/2026 17:06 | 1 | 93.69 |
| 07/24/2026 17:06 | 100 | 93.69 |
| 07/24/2026 17:06 | 10 | 93.68 |
| 07/24/2026 17:05 | 1 | 93.64 |
| 07/24/2026 17:05 | 5 | 93.64 |
| 07/24/2026 17:05 | 100 | 93.64 |
| 07/24/2026 17:05 | 115 | 93.63 |
| 07/24/2026 17:05 | 100 | 93.63 |
| 07/24/2026 17:05 | 20 | 93.54 |
| 07/24/2026 17:05 | 100 | 93.62 |
| 07/24/2026 17:05 | 100 | 93.56 |
| 07/24/2026 17:05 | 100 | 93.56 |
| 07/24/2026 17:05 | 100 | 93.61 |
| 07/24/2026 17:05 | 29 | 93.59 |
| 07/24/2026 17:05 | 71 | 93.59 |
| 07/24/2026 17:05 | 100 | 93.51 |
| 07/24/2026 17:05 | 100 | 93.51 |
| 07/24/2026 17:05 | 100 | 93.51 |
| 07/24/2026 17:05 | 100 | 93.51 |
| 07/24/2026 17:05 | 100 | 93.51 |
| 07/24/2026 17:05 | 100 | 93.51 |
| 07/24/2026 17:05 | 100 | 93.51 |
| 07/24/2026 17:05 | 100 | 93.51 |
| 07/24/2026 17:05 | 100 | 93.51 |
| 07/24/2026 17:05 | 100 | 93.51 |
| 07/24/2026 17:05 | 30 | 93.53 |
| 07/24/2026 17:05 | 46 | 93.53 |
| 07/24/2026 17:05 | 13 | 93.52 |
| 07/24/2026 17:05 | 41 | 93.52 |
| 07/24/2026 17:05 | 46 | 93.47 |
| 07/24/2026 17:05 | 54 | 93.47 |
| 07/24/2026 17:05 | 46 | 93.47 |
| 07/24/2026 17:05 | 54 | 93.47 |
| 07/24/2026 17:05 | 18 | 93.47 |
| 07/24/2026 17:05 | 41 | 93.47 |
| 07/24/2026 17:05 | 41 | 93.47 |
| 07/24/2026 17:05 | 41 | 93.455 |
| 07/24/2026 17:05 | 41 | 93.455 |
| 07/24/2026 17:05 | 36 | 93.52 |
| 07/24/2026 17:05 | 100 | 93.44 |
| 07/24/2026 17:05 | 21 | 93.44 |
| 07/24/2026 17:05 | 2 | 93.47 |
| 07/24/2026 17:05 | 26 | 93.47 |
| 07/24/2026 17:05 | 70 | 93.47 |
| 07/24/2026 17:05 | 300 | 93.47 |
| 07/24/2026 17:05 | 30 | 93.47 |
| 07/24/2026 17:05 | 48 | 93.47 |
| 07/24/2026 17:05 | 22 | 93.47 |
| 07/24/2026 17:05 | 54 | 93.46 |
| 07/24/2026 17:05 | 6 | 93.46 |
| 07/24/2026 17:05 | 40 | 93.46 |
| 07/24/2026 17:05 | 1 | 93.42 |
| 07/24/2026 17:04 | 3 | 93.40 |
| 07/24/2026 17:04 | 30 | 93.45 |
| 07/24/2026 17:04 | 10 | 93.45 |
| 07/24/2026 17:04 | 60 | 93.45 |
| 07/24/2026 17:04 | 42 | 93.45 |
| 07/24/2026 17:04 | 4 | 93.46 |
| 07/24/2026 17:04 | 4 | 93.46 |
| 07/24/2026 17:04 | 4 | 93.46 |
| 07/24/2026 17:04 | 5 | 93.46 |
| 07/24/2026 17:04 | 5 | 93.46 |
| 07/24/2026 17:04 | 5 | 93.46 |
| 07/24/2026 17:04 | 5 | 93.46 |
| 07/24/2026 17:04 | 5 | 93.46 |
| 07/24/2026 17:03 | 5 | 93.46 |
| 07/24/2026 17:03 | 5 | 93.46 |
| 07/24/2026 17:03 | 5 | 93.46 |
| 07/24/2026 17:03 | 5 | 93.46 |
| 07/24/2026 17:03 | 13 | 93.455 |
| 07/24/2026 17:03 | 10 | 93.54 |
| 07/24/2026 17:03 | 1 | 93.50 |
| 07/24/2026 17:03 | 100 | 93.45 |
| 07/24/2026 17:03 | 41 | 93.49 |
| 07/24/2026 17:03 | 38 | 93.50 |
| 07/24/2026 17:03 | 38 | 93.50 |
| 07/24/2026 17:03 | 1 | 93.60 |
| 07/24/2026 17:03 | 1 | 93.59 |
| 07/24/2026 17:02 | 100 | 93.545 |
| 07/24/2026 17:02 | 20 | 93.52 |
| 07/24/2026 17:02 | 91 | 93.53 |
| 07/24/2026 17:02 | 9 | 93.53 |
| 07/24/2026 17:02 | 6 | 93.53 |
| 07/24/2026 17:02 | 28 | 93.53 |
| 07/24/2026 17:02 | 3 | 93.53 |
| 07/24/2026 17:02 | 11 | 93.53 |
| 07/24/2026 17:02 | 5 | 93.53 |
| 07/24/2026 17:02 | 21 | 93.53 |
| 07/24/2026 17:02 | 19 | 93.53 |
| 07/24/2026 17:02 | 41 | 93.52 |
| 07/24/2026 17:02 | 45 | 93.47 |
| 07/24/2026 17:02 | 100 | 93.44 |
| 07/24/2026 17:02 | 100 | 93.45 |
| 07/24/2026 17:02 | 200 | 93.45 |
| 07/24/2026 17:02 | 5 | 93.42 |
| 07/24/2026 17:02 | 2 | 93.38 |
| 07/24/2026 17:02 | 1 | 93.38 |
| 07/24/2026 17:02 | 5 | 93.37 |
| 07/24/2026 17:01 | 5 | 93.29 |
| 07/24/2026 17:01 | 5 | 93.29 |
| 07/24/2026 17:01 | 5 | 93.35 |
| 07/24/2026 17:01 | 5 | 93.285 |
| 07/24/2026 17:01 | 5 | 93.29 |
| 07/24/2026 17:01 | 5 | 93.29 |
| 07/24/2026 17:01 | 1 | 93.34 |
| 07/24/2026 17:01 | 100 | 93.33 |
| 07/24/2026 17:01 | 1 | 93.33 |
| 07/24/2026 17:01 | 100 | 93.32 |
| 07/24/2026 17:01 | 73 | 93.32 |
| 07/24/2026 17:01 | 1 | 93.31 |
| 07/24/2026 17:01 | 210 | 93.31 |
| 07/24/2026 17:01 | 100 | 93.31 |
| 07/24/2026 17:01 | 72 | 93.30 |
| 07/24/2026 17:01 | 100 | 93.23 |
| 07/24/2026 17:00 | 83 | 93.16 |
| 07/24/2026 17:00 | 8 | 93.16 |
| 07/24/2026 17:00 | 100 | 93.17 |
| 07/24/2026 17:00 | 1 | 93.18 |
| 07/24/2026 17:00 | 100 | 93.25 |
| 07/24/2026 17:00 | 5 | 93.33 |
| 07/24/2026 17:00 | 64 | 93.33 |
| 07/24/2026 17:00 | 36 | 93.33 |
| 07/24/2026 17:00 | 100 | 93.33 |
| 07/24/2026 17:00 | 2 | 93.33 |
| 07/24/2026 17:00 | 1 | 93.33 |
| 07/24/2026 17:00 | 5 | 93.32 |
| 07/24/2026 17:00 | 41 | 93.32 |
| 07/24/2026 17:00 | 5 | 93.30 |
| 07/24/2026 17:00 | 1 | 93.30 |
| 07/24/2026 17:00 | 1 | 93.29 |
| 07/24/2026 17:00 | 100 | 93.29 |
| 07/24/2026 17:00 | 61 | 93.29 |
| 07/24/2026 17:00 | 100 | 93.28 |
| 07/24/2026 17:00 | 99 | 93.28 |
| 07/24/2026 17:00 | 1 | 93.215 |
| 07/24/2026 17:00 | 81 | 93.31 |
| 07/24/2026 17:00 | 5 | 93.30 |
| 07/24/2026 17:00 | 10 | 93.29 |
| 07/24/2026 17:00 | 1 | 93.29 |
| 07/24/2026 16:59 | 15 | 93.28 |
| 07/24/2026 16:59 | 20 | 93.20 |
| 07/24/2026 16:59 | 39 | 93.26 |
| 07/24/2026 16:59 | 20 | 93.23 |
| 07/24/2026 16:59 | 1 | 93.265 |
| 07/24/2026 16:59 | 1 | 93.28 |
| 07/24/2026 16:59 | 99 | 93.28 |
| 07/24/2026 16:59 | 1 | 93.27 |
| 07/24/2026 16:59 | 99 | 93.27 |
| 07/24/2026 16:59 | 72 | 93.29 |
| 07/24/2026 16:59 | 1 | 93.27 |
| 07/24/2026 16:59 | 2 | 93.26 |
| 07/24/2026 16:59 | 1 | 93.23 |
| 07/24/2026 16:59 | 100 | 93.23 |
| 07/24/2026 16:59 | 100 | 93.23 |
| 07/24/2026 16:59 | 1 | 93.23 |
| 07/24/2026 16:59 | 2 | 93.23 |
| 07/24/2026 16:59 | 100 | 93.21 |
| 07/24/2026 16:59 | 100 | 93.21 |
| 07/24/2026 16:59 | 100 | 93.18 |
| 07/24/2026 16:59 | 2 | 93.19 |
| 07/24/2026 16:59 | 66 | 93.18 |
| 07/24/2026 16:59 | 50 | 93.18 |
| 07/24/2026 16:59 | 6 | 93.17 |
| 07/24/2026 16:59 | 24 | 93.17 |
| 07/24/2026 16:59 | 76 | 93.17 |
| 07/24/2026 16:59 | 1 | 93.17 |
| 07/24/2026 16:59 | 30 | 93.16 |
| 07/24/2026 16:59 | 20 | 93.16 |
| 07/24/2026 16:59 | 20 | 93.16 |
| 07/24/2026 16:59 | 10 | 93.16 |
| 07/24/2026 16:59 | 98 | 93.15 |
| 07/24/2026 16:58 | 20 | 93.16 |
| 07/24/2026 16:58 | 1 | 93.16 |
| 07/24/2026 16:58 | 1 | 93.15 |
| 07/24/2026 16:58 | 1 | 93.14 |
| 07/24/2026 16:58 | 1 | 93.13 |
| 07/24/2026 16:58 | 2 | 93.13 |
| 07/24/2026 16:58 | 3 | 93.06 |
| 07/24/2026 16:58 | 3 | 93.06 |
| 07/24/2026 16:58 | 3 | 93.06 |
| 07/24/2026 16:58 | 3 | 93.06 |
| 07/24/2026 16:58 | 3 | 93.06 |
| 07/24/2026 16:58 | 3 | 93.06 |
| 07/24/2026 16:58 | 3 | 93.06 |
| 07/24/2026 16:58 | 20 | 93.04 |
| 07/24/2026 16:58 | 50 | 93.07 |
| 07/24/2026 16:58 | 100 | 93.07 |
| 07/24/2026 16:58 | 50 | 93.00 |
| 07/24/2026 16:58 | 100 | 92.95 |
| 07/24/2026 16:58 | 134 | 92.95 |
| 07/24/2026 16:58 | 100 | 92.96 |
| 07/24/2026 16:58 | 100 | 92.96 |
| 07/24/2026 16:58 | 20 | 92.98 |
| 07/24/2026 16:57 | 866 | 92.95 |
| 07/24/2026 16:57 | 100 | 92.96 |
| 07/24/2026 16:57 | 100 | 92.97 |
| 07/24/2026 16:57 | 100 | 93.06 |
| 07/24/2026 16:57 | 100 | 93.05 |
| 07/24/2026 16:57 | 20 | 93.05 |
| 07/24/2026 16:57 | 1 | 93.06 |
| 07/24/2026 16:57 | 100 | 93.06 |
| 07/24/2026 16:57 | 100 | 93.09 |
| 07/24/2026 16:57 | 100 | 93.09 |
| 07/24/2026 16:57 | 50 | 93.08 |
| 07/24/2026 16:57 | 2 | 93.08 |
| 07/24/2026 16:57 | 1 | 93.08 |
| 07/24/2026 16:57 | 1 | 93.07 |
| 07/24/2026 16:57 | 100 | 93.07 |
| 07/24/2026 16:57 | 100 | 93.07 |
| 07/24/2026 16:57 | 7 | 92.985 |
| 07/24/2026 16:57 | 55 | 92.95 |
| 07/24/2026 16:57 | 2 | 92.98 |
| 07/24/2026 16:56 | 24 | 93.07 |
| 07/24/2026 16:56 | 50 | 93.01 |
| 07/24/2026 16:56 | 100 | 93.01 |
| 07/24/2026 16:56 | 77 | 93.04 |
| 07/24/2026 16:56 | 11 | 93.09 |
| 07/24/2026 16:56 | 89 | 93.09 |
| 07/24/2026 16:56 | 100 | 93.15 |
| 07/24/2026 16:56 | 89 | 93.04 |
| 07/24/2026 16:56 | 78 | 93.03 |
| 07/24/2026 16:56 | 11 | 93.04 |
| 07/24/2026 16:56 | 89 | 93.04 |
| 07/24/2026 16:56 | 100 | 93.05 |
| 07/24/2026 16:56 | 100 | 93.06 |
| 07/24/2026 16:56 | 347 | 93.06 |
| 07/24/2026 16:56 | 22 | 93.06 |
| 07/24/2026 16:56 | 2 | 93.06 |
| 07/24/2026 16:56 | 78 | 93.06 |
| 07/24/2026 16:56 | 22 | 93.07 |
| 07/24/2026 16:56 | 78 | 93.07 |
| 07/24/2026 16:56 | 11 | 93.08 |
| 07/24/2026 16:56 | 89 | 93.08 |
| 07/24/2026 16:56 | 89 | 93.07 |
| 07/24/2026 16:56 | 100 | 93.095 |
| 07/24/2026 16:56 | 5 | 93.10 |
| 07/24/2026 16:56 | 20 | 93.10 |
| 07/24/2026 16:56 | 20 | 93.12 |
| 07/24/2026 16:56 | 100 | 93.18 |
| 07/24/2026 16:56 | 100 | 93.17 |
| 07/24/2026 16:56 | 22 | 93.19 |
| 07/24/2026 16:56 | 20 | 93.19 |
| 07/24/2026 16:56 | 58 | 93.19 |
| 07/24/2026 16:56 | 5 | 93.18 |
| 07/24/2026 16:56 | 5 | 93.18 |
| 07/24/2026 16:56 | 100 | 93.17 |
| 07/24/2026 16:56 | 100 | 93.10 |
| 07/24/2026 16:56 | 100 | 93.10 |
| 07/24/2026 16:55 | 100 | 93.08 |
| 07/24/2026 16:55 | 38 | 93.08 |
| 07/24/2026 16:55 | 50 | 93.08 |
| 07/24/2026 16:55 | 1 | 93.15 |
| 07/24/2026 16:55 | 100 | 93.15 |
| 07/24/2026 16:55 | 200 | 93.14 |
| 07/24/2026 16:55 | 1 | 93.13 |
| 07/24/2026 16:55 | 1 | 93.13 |
| 07/24/2026 16:55 | 100 | 93.065 |
| 07/24/2026 16:54 | 1 | 93.065 |
| 07/24/2026 16:54 | 1 | 93.07 |
| 07/24/2026 16:54 | 100 | 93.07 |
| 07/24/2026 16:54 | 3 | 93.07 |
| 07/24/2026 16:54 | 22 | 93.07 |
| 07/24/2026 16:54 | 100 | 93.07 |
| 07/24/2026 16:54 | 100 | 93.06 |
| 07/24/2026 16:54 | 100 | 93.00 |
| 07/24/2026 16:54 | 100 | 93.00 |
| 07/24/2026 16:54 | 13 | 92.98 |
| 07/24/2026 16:54 | 5 | 92.92 |
| 07/24/2026 16:53 | 235 | 92.96 |
| 07/24/2026 16:53 | 63 | 92.92 |
| 07/24/2026 16:53 | 100 | 92.92 |
| 07/24/2026 16:53 | 100 | 92.92 |
| 07/24/2026 16:53 | 57 | 92.88 |
| 07/24/2026 16:53 | 100 | 92.88 |
| 07/24/2026 16:53 | 99 | 92.88 |
| 07/24/2026 16:53 | 100 | 92.88 |
| 07/24/2026 16:53 | 100 | 92.88 |
| 07/24/2026 16:53 | 100 | 92.88 |
| 07/24/2026 16:53 | 100 | 92.91 |
| 07/24/2026 16:53 | 11 | 92.93 |
| 07/24/2026 16:53 | 20 | 92.94 |
| 07/24/2026 16:53 | 1000 | 92.95 |
| 07/24/2026 16:53 | 100 | 92.96 |
| 07/24/2026 16:53 | 2 | 92.97 |
| 07/24/2026 16:53 | 38 | 92.97 |
| 07/24/2026 16:53 | 100 | 93.00 |
| 07/24/2026 16:53 | 100 | 93.00 |
| 07/24/2026 16:53 | 100 | 93.00 |
| 07/24/2026 16:53 | 58 | 93.02 |
| 07/24/2026 16:53 | 28 | 93.02 |
| 07/24/2026 16:53 | 14 | 93.02 |
| 07/24/2026 16:53 | 58 | 93.02 |
| 07/24/2026 16:53 | 28 | 93.02 |
| 07/24/2026 16:53 | 100 | 93.03 |
| 07/24/2026 16:53 | 12 | 93.04 |
| 07/24/2026 16:53 | 12 | 93.08 |
| 07/24/2026 16:53 | 12 | 93.08 |
| 07/24/2026 16:53 | 12 | 93.10 |
| 07/24/2026 16:53 | 19 | 93.10 |
| 07/24/2026 16:53 | 100 | 93.12 |
| 07/24/2026 16:53 | 100 | 93.12 |
| 07/24/2026 16:53 | 18 | 93.11 |
| 07/24/2026 16:53 | 17 | 93.11 |
| 07/24/2026 16:53 | 80 | 93.11 |
| 07/24/2026 16:53 | 3 | 93.11 |
| 07/24/2026 16:53 | 97 | 93.11 |
| 07/24/2026 16:53 | 3 | 93.11 |
| 07/24/2026 16:53 | 97 | 93.11 |
| 07/24/2026 16:53 | 3 | 93.11 |
| 07/24/2026 16:53 | 10 | 93.11 |
| 07/24/2026 16:53 | 90 | 93.11 |
| 07/24/2026 16:53 | 100 | 93.11 |
| 07/24/2026 16:53 | 89 | 93.11 |
| 07/24/2026 16:53 | 100 | 93.11 |
| 07/24/2026 16:53 | 11 | 93.11 |
| 07/24/2026 16:53 | 69 | 93.11 |
| 07/24/2026 16:53 | 20 | 93.11 |
| 07/24/2026 16:53 | 100 | 93.11 |
| 07/24/2026 16:53 | 77 | 93.11 |
| 07/24/2026 16:53 | 100 | 93.11 |
| 07/24/2026 16:53 | 24 | 93.11 |
| 07/24/2026 16:53 | 76 | 93.11 |
| 07/24/2026 16:53 | 100 | 93.11 |
| 07/24/2026 16:53 | 100 | 93.11 |
| 07/24/2026 16:53 | 100 | 93.11 |
| 07/24/2026 16:53 | 100 | 93.11 |
| 07/24/2026 16:53 | 116 | 93.11 |
| 07/24/2026 16:53 | 100 | 93.11 |
| 07/24/2026 16:52 | 100 | 93.05 |
| 07/24/2026 16:52 | 1 | 93.05 |
| 07/24/2026 16:52 | 38 | 93.05 |
| 07/24/2026 16:52 | 1 | 93.05 |
| 07/24/2026 16:52 | 100 | 93.08 |
| 07/24/2026 16:52 | 100 | 93.07 |
| 07/24/2026 16:52 | 5 | 93.07 |
| 07/24/2026 16:52 | 1 | 93.06 |
| 07/24/2026 16:52 | 100 | 93.06 |
| 07/24/2026 16:52 | 100 | 93.06 |
| 07/24/2026 16:51 | 61 | 93.05 |
| 07/24/2026 16:51 | 100 | 92.98 |
| 07/24/2026 16:51 | 38 | 92.97 |
| 07/24/2026 16:51 | 100 | 92.97 |
| 07/24/2026 16:51 | 100 | 92.97 |
| 07/24/2026 16:51 | 100 | 92.96 |
| 07/24/2026 16:51 | 26 | 92.91 |
| 07/24/2026 16:51 | 26 | 92.91 |
| 07/24/2026 16:51 | 26 | 92.91 |
| 07/24/2026 16:51 | 26 | 92.91 |
| 07/24/2026 16:51 | 26 | 92.91 |
| 07/24/2026 16:51 | 6 | 92.90 |
| 07/24/2026 16:51 | 20 | 92.96 |
| 07/24/2026 16:51 | 10 | 92.94 |
| 07/24/2026 16:51 | 100 | 92.89 |
| 07/24/2026 16:51 | 100 | 92.88 |
| 07/24/2026 16:51 | 100 | 92.88 |
| 07/24/2026 16:51 | 100 | 92.88 |
| 07/24/2026 16:51 | 100 | 92.88 |
| 07/24/2026 16:51 | 100 | 92.90 |
| 07/24/2026 16:51 | 43 | 92.88 |
| 07/24/2026 16:51 | 100 | 92.88 |
| 07/24/2026 16:51 | 100 | 92.88 |
| 07/24/2026 16:51 | 57 | 92.88 |
| 07/24/2026 16:51 | 43 | 92.88 |
| 07/24/2026 16:51 | 57 | 92.88 |
| 07/24/2026 16:51 | 100 | 92.88 |
| 07/24/2026 16:51 | 100 | 92.88 |
| 07/24/2026 16:51 | 78 | 92.88 |
| 07/24/2026 16:51 | 10 | 92.89 |
| 07/24/2026 16:51 | 90 | 92.89 |
| 07/24/2026 16:51 | 88 | 92.89 |
| 07/24/2026 16:51 | 12 | 92.89 |
| 07/24/2026 16:51 | 12 | 92.89 |
| 07/24/2026 16:51 | 88 | 92.89 |
| 07/24/2026 16:51 | 12 | 92.89 |
| 07/24/2026 16:51 | 100 | 92.90 |
| 07/24/2026 16:51 | 100 | 93.01 |
| 07/24/2026 16:51 | 40 | 93.01 |
| 07/24/2026 16:51 | 692 | 93.02 |
| 07/24/2026 16:51 | 308 | 93.02 |
| 07/24/2026 16:51 | 37 | 93.04 |
| 07/24/2026 16:51 | 11 | 93.04 |
| 07/24/2026 16:51 | 63 | 93.04 |
| 07/24/2026 16:51 | 6 | 93.08 |
| 07/24/2026 16:51 | 94 | 93.08 |
| 07/24/2026 16:51 | 6 | 93.08 |
| 07/24/2026 16:51 | 100 | 93.07 |
| 07/24/2026 16:51 | 2 | 93.06 |
| 07/24/2026 16:51 | 100 | 93.06 |
| 07/24/2026 16:51 | 100 | 93.08 |
| 07/24/2026 16:51 | 74 | 93.08 |
| 07/24/2026 16:51 | 26 | 93.08 |
| 07/24/2026 16:51 | 10 | 93.11 |
| 07/24/2026 16:51 | 36 | 93.11 |
| 07/24/2026 16:51 | 10 | 93.11 |
| 07/24/2026 16:51 | 26 | 93.11 |
| 07/24/2026 16:51 | 10 | 93.10 |
| 07/24/2026 16:51 | 13 | 93.06 |
| 07/24/2026 16:51 | 38 | 93.14 |
| 07/24/2026 16:51 | 5 | 93.16 |
| 07/24/2026 16:50 | 100 | 93.12 |
| 07/24/2026 16:50 | 40 | 93.13 |
| 07/24/2026 16:50 | 60 | 93.13 |
| 07/24/2026 16:50 | 100 | 93.14 |
| 07/24/2026 16:50 | 97 | 93.22 |
| 07/24/2026 16:50 | 100 | 93.20 |
| 07/24/2026 16:50 | 62 | 93.17 |
| 07/24/2026 16:50 | 38 | 93.17 |
| 07/24/2026 16:50 | 100 | 93.17 |
| 07/24/2026 16:50 | 62 | 93.18 |
| 07/24/2026 16:50 | 38 | 93.18 |
| 07/24/2026 16:50 | 1 | 93.225 |
| 07/24/2026 16:50 | 2 | 93.22 |
| 07/24/2026 16:49 | 100 | 93.21 |
| 07/24/2026 16:49 | 4 | 93.18 |
| 07/24/2026 16:49 | 55 | 93.13 |
| 07/24/2026 16:49 | 13 | 93.22 |
| 07/24/2026 16:49 | 1 | 93.22 |
| 07/24/2026 16:49 | 2 | 93.22 |
| 07/24/2026 16:49 | 200 | 93.17 |
| 07/24/2026 16:49 | 100 | 93.16 |
| 07/24/2026 16:49 | 100 | 93.13 |
| 07/24/2026 16:49 | 2 | 93.10 |
| 07/24/2026 16:49 | 1 | 93.08 |
| 07/24/2026 16:49 | 1 | 93.07 |
| 07/24/2026 16:49 | 73 | 92.89 |
| 07/24/2026 16:49 | 27 | 92.89 |
| 07/24/2026 16:49 | 22 | 92.88 |
| 07/24/2026 16:49 | 100 | 92.89 |
| 07/24/2026 16:49 | 20 | 92.91 |
| 07/24/2026 16:49 | 1000 | 92.91 |
| 07/24/2026 16:49 | 300 | 92.92 |
| 07/24/2026 16:49 | 100 | 92.92 |
| 07/24/2026 16:49 | 1 | 93.08 |
| 07/24/2026 16:49 | 1 | 93.045 |
| 07/24/2026 16:48 | 32 | 92.97 |
| 07/24/2026 16:48 | 34 | 92.97 |
| 07/24/2026 16:48 | 66 | 92.97 |
| 07/24/2026 16:48 | 1 | 93.05 |
| 07/24/2026 16:48 | 66 | 93.00 |
| 07/24/2026 16:48 | 1 | 93.03 |
| 07/24/2026 16:48 | 100 | 93.02 |
| 07/24/2026 16:48 | 1 | 92.985 |
| 07/24/2026 16:48 | 100 | 92.985 |
| 07/24/2026 16:48 | 66 | 92.99 |
| 07/24/2026 16:48 | 66 | 92.97 |
| 07/24/2026 16:48 | 1 | 93.01 |
| 07/24/2026 16:48 | 114 | 93.01 |
| 07/24/2026 16:48 | 1 | 93.005 |
| 07/24/2026 16:48 | 20 | 92.98 |
| 07/24/2026 16:48 | 95 | 93.00 |
| 07/24/2026 16:48 | 205 | 93.00 |
| 07/24/2026 16:48 | 100 | 93.00 |
| 07/24/2026 16:48 | 90 | 93.00 |
| 07/24/2026 16:48 | 10 | 93.00 |
| 07/24/2026 16:48 | 17 | 93.01 |
| 07/24/2026 16:48 | 83 | 93.01 |
| 07/24/2026 16:48 | 20 | 93.03 |
| 07/24/2026 16:48 | 100 | 93.10 |
| 07/24/2026 16:48 | 100 | 93.10 |
| 07/24/2026 16:48 | 200 | 93.10 |
| 07/24/2026 16:48 | 100 | 93.13 |
| 07/24/2026 16:48 | 100 | 93.15 |
| 07/24/2026 16:48 | 100 | 93.15 |
| 07/24/2026 16:48 | 42 | 93.15 |
| 07/24/2026 16:48 | 129 | 93.15 |
| 07/24/2026 16:48 | 100 | 93.16 |
| 07/24/2026 16:48 | 29 | 93.16 |
| 07/24/2026 16:48 | 101 | 93.16 |
| 07/24/2026 16:48 | 100 | 93.17 |
| 07/24/2026 16:48 | 29 | 93.17 |
| 07/24/2026 16:48 | 100 | 93.17 |
| 07/24/2026 16:47 | 70 | 93.18 |
| 07/24/2026 16:47 | 1 | 93.255 |
| 07/24/2026 16:47 | 1 | 93.255 |
| 07/24/2026 16:46 | 98 | 93.33 |
| 07/24/2026 16:46 | 2 | 93.33 |
| 07/24/2026 16:46 | 1 | 93.31 |
| 07/24/2026 16:46 | 200 | 93.31 |
| 07/24/2026 16:46 | 92 | 93.25 |
| 07/24/2026 16:46 | 32 | 93.21 |
| 07/24/2026 16:46 | 38 | 93.21 |
| 07/24/2026 16:46 | 1 | 93.21 |
| 07/24/2026 16:46 | 1 | 93.19 |
| 07/24/2026 16:46 | 2 | 93.18 |
| 07/24/2026 16:46 | 1 | 93.18 |
| 07/24/2026 16:46 | 100 | 93.10 |
| 07/24/2026 16:46 | 100 | 93.09 |
| 07/24/2026 16:46 | 1 | 93.05 |
| 07/24/2026 16:46 | 2 | 93.05 |
| 07/24/2026 16:46 | 47 | 93.00 |
| 07/24/2026 16:46 | 47 | 92.965 |
| 07/24/2026 16:45 | 14 | 92.89 |
| 07/24/2026 16:45 | 86 | 92.89 |
| 07/24/2026 16:45 | 10 | 92.90 |
| 07/24/2026 16:45 | 4 | 92.91 |
| 07/24/2026 16:45 | 10 | 92.91 |
| 07/24/2026 16:45 | 10 | 92.91 |
| 07/24/2026 16:45 | 8 | 92.91 |
| 07/24/2026 16:45 | 10 | 92.91 |
| 07/24/2026 16:45 | 10 | 92.91 |
| 07/24/2026 16:45 | 10 | 92.91 |
| 07/24/2026 16:45 | 38 | 92.91 |
| 07/24/2026 16:45 | 1 | 92.99 |
| 07/24/2026 16:45 | 10 | 92.91 |
| 07/24/2026 16:45 | 24 | 92.94 |
| 07/24/2026 16:45 | 1000 | 92.95 |
| 07/24/2026 16:45 | 20 | 93.02 |
| 07/24/2026 16:45 | 6 | 93.05 |
| 07/24/2026 16:45 | 7 | 93.02 |
| 07/24/2026 16:45 | 37 | 93.04 |
| 07/24/2026 16:45 | 16 | 92.99 |
| 07/24/2026 16:45 | 37 | 93.02 |
| 07/24/2026 16:45 | 100 | 93.02 |
| 07/24/2026 16:45 | 36 | 93.02 |
| 07/24/2026 16:45 | 100 | 93.00 |
| 07/24/2026 16:45 | 100 | 93.01 |
| 07/24/2026 16:45 | 38 | 93.02 |
| 07/24/2026 16:45 | 208 | 93.00 |
| 07/24/2026 16:45 | 992 | 93.00 |
| 07/24/2026 16:45 | 613 | 93.00 |
| 07/24/2026 16:45 | 987 | 93.00 |
| 07/24/2026 16:45 | 5 | 93.00 |
| 07/24/2026 16:45 | 28 | 93.01 |
| 07/24/2026 16:45 | 100 | 93.01 |
| 07/24/2026 16:45 | 20 | 93.03 |
| 07/24/2026 16:45 | 38 | 93.13 |
| 07/24/2026 16:44 | 100 | 93.125 |
| 07/24/2026 16:44 | 1 | 93.15 |
| 07/24/2026 16:44 | 110 | 93.10 |
| 07/24/2026 16:44 | 1 | 93.05 |
| 07/24/2026 16:44 | 52 | 93.05 |
| 07/24/2026 16:44 | 48 | 93.05 |
| 07/24/2026 16:44 | 48 | 93.03 |
| 07/24/2026 16:44 | 49 | 93.04 |
| 07/24/2026 16:44 | 1 | 93.095 |
| 07/24/2026 16:44 | 49 | 93.03 |
| 07/24/2026 16:44 | 49 | 93.04 |
| 07/24/2026 16:44 | 67 | 93.10 |
| 07/24/2026 16:44 | 100 | 93.11 |
| 07/24/2026 16:44 | 2 | 93.06 |
| 07/24/2026 16:44 | 2 | 93.05 |
| 07/24/2026 16:44 | 2 | 93.05 |
| 07/24/2026 16:44 | 2 | 93.05 |
| 07/24/2026 16:44 | 100 | 92.94 |
| 07/24/2026 16:44 | 100 | 92.95 |
| 07/24/2026 16:44 | 10 | 92.91 |
| 07/24/2026 16:44 | 100 | 92.92 |
| 07/24/2026 16:44 | 30 | 93.00 |
| 07/24/2026 16:44 | 40 | 93.01 |
| 07/24/2026 16:44 | 100 | 93.03 |
| 07/24/2026 16:44 | 80 | 93.10 |
| 07/24/2026 16:44 | 100 | 93.11 |
| 07/24/2026 16:44 | 200 | 93.13 |
| 07/24/2026 16:44 | 100 | 93.14 |
| 07/24/2026 16:44 | 20 | 93.21 |
| 07/24/2026 16:43 | 13 | 93.13 |
| 07/24/2026 16:43 | 47 | 93.19 |
| 07/24/2026 16:43 | 1000 | 93.17 |
| 07/24/2026 16:43 | 100 | 93.18 |
| 07/24/2026 16:43 | 5 | 93.25 |
| 07/24/2026 16:43 | 24 | 93.32 |
| 07/24/2026 16:43 | 13 | 93.38 |
| 07/24/2026 16:43 | 26 | 93.38 |
| 07/24/2026 16:43 | 10 | 93.415 |
| 07/24/2026 16:43 | 74 | 93.415 |
| 07/24/2026 16:43 | 26 | 93.415 |
| 07/24/2026 16:43 | 100 | 93.42 |
| 07/24/2026 16:43 | 1 | 93.42 |
| 07/24/2026 16:43 | 35 | 93.39 |
| 07/24/2026 16:43 | 39 | 93.42 |
| 07/24/2026 16:42 | 88 | 93.425 |
| 07/24/2026 16:42 | 1 | 93.425 |
| 07/24/2026 16:42 | 100 | 93.43 |
| 07/24/2026 16:42 | 10 | 93.43 |
| 07/24/2026 16:42 | 6 | 93.46 |
| 07/24/2026 16:42 | 8 | 93.41 |
| 07/24/2026 16:42 | 92 | 93.38 |
| 07/24/2026 16:42 | 8 | 93.38 |
| 07/24/2026 16:42 | 8 | 93.32 |
| 07/24/2026 16:42 | 8 | 93.32 |
| 07/24/2026 16:42 | 8 | 93.31 |
| 07/24/2026 16:42 | 5 | 93.32 |
| 07/24/2026 16:42 | 150 | 93.29 |
| 07/24/2026 16:42 | 100 | 93.28 |
| 07/24/2026 16:42 | 100 | 93.205 |
| 07/24/2026 16:42 | 100 | 93.21 |
| 07/24/2026 16:42 | 1 | 93.24 |
| 07/24/2026 16:41 | 49 | 93.14 |
| 07/24/2026 16:41 | 20 | 93.15 |
| 07/24/2026 16:41 | 10 | 93.13 |
| 07/24/2026 16:41 | 100 | 93.13 |
| 07/24/2026 16:41 | 100 | 93.15 |
| 07/24/2026 16:41 | 800 | 93.13 |
| 07/24/2026 16:41 | 100 | 93.14 |
| 07/24/2026 16:41 | 100 | 93.16 |
| 07/24/2026 16:41 | 8 | 93.17 |
| 07/24/2026 16:41 | 2 | 93.17 |
| 07/24/2026 16:41 | 8 | 93.19 |
| 07/24/2026 16:41 | 100 | 93.24 |
| 07/24/2026 16:40 | 100 | 93.21 |
| 07/24/2026 16:40 | 100 | 93.23 |
| 07/24/2026 16:40 | 100 | 93.23 |
| 07/24/2026 16:40 | 20 | 93.24 |
| 07/24/2026 16:40 | 80 | 93.24 |
| 07/24/2026 16:40 | 20 | 93.25 |
| 07/24/2026 16:40 | 24 | 93.30 |
| 07/24/2026 16:40 | 38 | 93.30 |
| 07/24/2026 16:40 | 38 | 93.30 |
| 07/24/2026 16:39 | 1 | 93.295 |
| 07/24/2026 16:39 | 3 | 93.33 |
| 07/24/2026 16:39 | 3 | 93.30 |
| 07/24/2026 16:39 | 25 | 93.10 |
| 07/24/2026 16:39 | 100 | 93.06 |
| 07/24/2026 16:39 | 100 | 93.07 |
| 07/24/2026 16:39 | 921 | 93.10 |
| 07/24/2026 16:39 | 79 | 93.10 |
| 07/24/2026 16:39 | 68 | 93.05 |
| 07/24/2026 16:39 | 20 | 93.05 |
| 07/24/2026 16:39 | 62 | 93.04 |
| 07/24/2026 16:39 | 38 | 93.04 |
| 07/24/2026 16:39 | 38 | 92.98 |
| 07/24/2026 16:39 | 100 | 92.96 |
| 07/24/2026 16:39 | 100 | 93.10 |
| 07/24/2026 16:39 | 40 | 93.18 |
| 07/24/2026 16:39 | 100 | 93.14 |
| 07/24/2026 16:39 | 8 | 93.14 |
| 07/24/2026 16:39 | 3 | 93.18 |
| 07/24/2026 16:39 | 100 | 93.20 |
| 07/24/2026 16:39 | 20 | 93.32 |
| 07/24/2026 16:39 | 938 | 93.40 |
| 07/24/2026 16:39 | 62 | 93.40 |
| 07/24/2026 16:39 | 100 | 93.35 |
| 07/24/2026 16:39 | 2 | 93.43 |
| 07/24/2026 16:39 | 100 | 93.43 |
| 07/24/2026 16:39 | 100 | 93.46 |
| 07/24/2026 16:39 | 38 | 93.46 |
| 07/24/2026 16:39 | 100 | 93.47 |
| 07/24/2026 16:39 | 100 | 93.47 |
| 07/24/2026 16:39 | 8 | 93.585 |
| 07/24/2026 16:39 | 100 | 93.58 |
| 07/24/2026 16:39 | 24 | 93.59 |
| 07/24/2026 16:39 | 1 | 93.58 |
| 07/24/2026 16:39 | 40 | 93.62 |
| 07/24/2026 16:39 | 200 | 93.635 |
| 07/24/2026 16:39 | 20 | 93.66 |
| 07/24/2026 16:39 | 13 | 93.765 |
| 07/24/2026 16:39 | 39 | 93.72 |
| 07/24/2026 16:39 | 776 | 93.72 |
| 07/24/2026 16:39 | 19 | 93.72 |
| 07/24/2026 16:39 | 90 | 93.72 |
| 07/24/2026 16:39 | 76 | 93.72 |
| 07/24/2026 16:38 | 20 | 93.84 |
| 07/24/2026 16:38 | 300 | 93.87 |
| 07/24/2026 16:38 | 100 | 93.82 |
| 07/24/2026 16:38 | 100 | 93.85 |
| 07/24/2026 16:38 | 20 | 93.91 |
| 07/24/2026 16:38 | 100 | 93.87 |
| 07/24/2026 16:38 | 1 | 93.87 |
| 07/24/2026 16:38 | 300 | 93.87 |
| 07/24/2026 16:38 | 11 | 93.75 |
| 07/24/2026 16:37 | 29 | 93.76 |
| 07/24/2026 16:37 | 16 | 93.80 |
| 07/24/2026 16:37 | 28 | 93.80 |
| 07/24/2026 16:37 | 28 | 93.80 |
| 07/24/2026 16:37 | 28 | 93.80 |
| 07/24/2026 16:37 | 28 | 93.80 |
| 07/24/2026 16:37 | 100 | 93.97 |
| 07/24/2026 16:37 | 34 | 94.115 |
| 07/24/2026 16:37 | 38 | 94.115 |
| 07/24/2026 16:37 | 38 | 94.115 |
| 07/24/2026 16:37 | 38 | 94.115 |
| 07/24/2026 16:37 | 38 | 94.115 |
| 07/24/2026 16:37 | 38 | 94.115 |
| 07/24/2026 16:37 | 38 | 94.115 |
| 07/24/2026 16:37 | 38 | 94.115 |
| 07/24/2026 16:37 | 6 | 94.12 |
| 07/24/2026 16:37 | 25 | 94.00 |
| 07/24/2026 16:37 | 100 | 93.84 |
| 07/24/2026 16:37 | 97 | 93.84 |
| 07/24/2026 16:37 | 3 | 93.84 |
| 07/24/2026 16:37 | 100 | 93.83 |
| 07/24/2026 16:37 | 100 | 93.80 |
| 07/24/2026 16:37 | 5 | 93.80 |
| 07/24/2026 16:37 | 12 | 93.80 |
| 07/24/2026 16:37 | 94 | 93.80 |
| 07/24/2026 16:37 | 24 | 93.80 |
| 07/24/2026 16:37 | 100 | 93.80 |
| 07/24/2026 16:37 | 22 | 93.79 |
| 07/24/2026 16:37 | 20 | 93.79 |
| 07/24/2026 16:37 | 5 | 93.77 |
| 07/24/2026 16:37 | 30 | 93.77 |
| 07/24/2026 16:37 | 5 | 93.77 |
| 07/24/2026 16:37 | 100 | 93.77 |
| 07/24/2026 16:37 | 100 | 93.77 |
| 07/24/2026 16:37 | 30 | 93.73 |
| 07/24/2026 16:37 | 100 | 93.73 |
| 07/24/2026 16:37 | 204 | 93.73 |
| 07/24/2026 16:37 | 1 | 93.73 |
| 07/24/2026 16:37 | 30 | 93.71 |
| 07/24/2026 16:36 | 38 | 93.59 |
| 07/24/2026 16:36 | 1 | 93.62 |
| 07/24/2026 16:36 | 54 | 93.46 |
| 07/24/2026 16:36 | 46 | 93.46 |
| 07/24/2026 16:36 | 66 | 93.44 |
| 07/24/2026 16:36 | 34 | 93.44 |
| 07/24/2026 16:36 | 67 | 93.42 |
| 07/24/2026 16:36 | 33 | 93.42 |
| 07/24/2026 16:36 | 100 | 93.41 |
| 07/24/2026 16:36 | 10 | 93.37 |
| 07/24/2026 16:36 | 1 | 93.36 |
| 07/24/2026 16:36 | 62 | 93.36 |
| 07/24/2026 16:36 | 214 | 93.36 |
| 07/24/2026 16:35 | 1 | 93.32 |
| 07/24/2026 16:35 | 100 | 93.31 |
| 07/24/2026 16:35 | 47 | 93.29 |
| 07/24/2026 16:35 | 94 | 93.14 |
| 07/24/2026 16:35 | 30 | 93.13 |
| 07/24/2026 16:35 | 38 | 92.93 |
| 07/24/2026 16:35 | 24 | 92.91 |
| 07/24/2026 16:35 | 38 | 92.91 |
| 07/24/2026 16:35 | 38 | 92.91 |
| 07/24/2026 16:35 | 100 | 92.88 |
| 07/24/2026 16:35 | 8 | 92.93 |
| 07/24/2026 16:35 | 30 | 92.93 |
| 07/24/2026 16:35 | 100 | 92.91 |
| 07/24/2026 16:35 | 100 | 92.88 |
| 07/24/2026 16:35 | 454 | 92.88 |
| 07/24/2026 16:35 | 100 | 92.88 |
| 07/24/2026 16:35 | 2491 | 92.88 |
| 07/24/2026 16:35 | 9 | 92.88 |
| 07/24/2026 16:35 | 100 | 92.88 |
| 07/24/2026 16:35 | 100 | 92.88 |
| 07/24/2026 16:35 | 100 | 92.88 |
| 07/24/2026 16:35 | 91 | 92.88 |
| 07/24/2026 16:35 | 9 | 92.88 |
| 07/24/2026 16:35 | 91 | 92.88 |
| 07/24/2026 16:35 | 100 | 92.88 |
| 07/24/2026 16:35 | 100 | 92.88 |
| 07/24/2026 16:35 | 100 | 92.88 |
| 07/24/2026 16:35 | 100 | 92.88 |
| 07/24/2026 16:35 | 100 | 92.88 |
| 07/24/2026 16:35 | 24 | 92.88 |
| 07/24/2026 16:35 | 100 | 92.88 |
| 07/24/2026 16:35 | 100 | 92.88 |
| 07/24/2026 16:35 | 89 | 92.88 |
| 07/24/2026 16:35 | 100 | 92.88 |
| 07/24/2026 16:35 | 100 | 92.88 |
| 07/24/2026 16:35 | 76 | 92.88 |
| 07/24/2026 16:35 | 24 | 92.88 |
| 07/24/2026 16:35 | 76 | 92.88 |
| 07/24/2026 16:35 | 8 | 92.88 |
| 07/24/2026 16:35 | 92 | 92.88 |
| 07/24/2026 16:35 | 8 | 92.88 |
| 07/24/2026 16:35 | 100 | 92.89 |
| 07/24/2026 16:35 | 100 | 92.88 |
| 07/24/2026 16:35 | 100 | 92.88 |
| 07/24/2026 16:35 | 8 | 92.88 |
| 07/24/2026 16:35 | 96 | 92.88 |
| 07/24/2026 16:35 | 4 | 92.88 |
| 07/24/2026 16:35 | 100 | 92.88 |
| 07/24/2026 16:35 | 84 | 92.88 |
| 07/24/2026 16:35 | 4 | 92.88 |
| 07/24/2026 16:35 | 96 | 92.88 |
| 07/24/2026 16:35 | 100 | 92.88 |
| 07/24/2026 16:35 | 20 | 92.95 |
| 07/24/2026 16:35 | 62 | 93.06 |
| 07/24/2026 16:35 | 38 | 93.06 |
| 07/24/2026 16:35 | 100 | 93.12 |
| 07/24/2026 16:35 | 20 | 93.12 |
| 07/24/2026 16:35 | 20 | 93.12 |
| 07/24/2026 16:35 | 1 | 93.15 |
| 07/24/2026 16:35 | 100 | 93.15 |
| 07/24/2026 16:35 | 100 | 93.15 |
| 07/24/2026 16:35 | 100 | 93.15 |
| 07/24/2026 16:35 | 100 | 93.15 |
| 07/24/2026 16:35 | 1 | 93.15 |
| 07/24/2026 16:35 | 2 | 93.16 |
| 07/24/2026 16:35 | 1 | 93.20 |
| 07/24/2026 16:35 | 100 | 93.20 |
| 07/24/2026 16:35 | 47 | 93.27 |
| 07/24/2026 16:35 | 100 | 93.335 |
| 07/24/2026 16:35 | 62 | 93.31 |
| 07/24/2026 16:35 | 38 | 93.31 |
| 07/24/2026 16:35 | 10 | 93.32 |
| 07/24/2026 16:35 | 20 | 93.43 |
| 07/24/2026 16:34 | 100 | 93.465 |
| 07/24/2026 16:34 | 100 | 93.40 |
| 07/24/2026 16:34 | 52 | 93.31 |
| 07/24/2026 16:34 | 100 | 93.35 |
| 07/24/2026 16:34 | 30 | 93.45 |
| 07/24/2026 16:34 | 30 | 93.48 |
| 07/24/2026 16:34 | 32 | 93.49 |
| 07/24/2026 16:34 | 38 | 93.49 |
| 07/24/2026 16:34 | 5 | 93.50 |
| 07/24/2026 16:34 | 28 | 93.50 |
| 07/24/2026 16:34 | 6 | 93.71 |
| 07/24/2026 16:33 | 10 | 93.71 |
| 07/24/2026 16:33 | 20 | 93.72 |
| 07/24/2026 16:33 | 20 | 93.70 |
| 07/24/2026 16:33 | 10 | 93.60 |
| 07/24/2026 16:33 | 20 | 93.73 |
| 07/24/2026 16:33 | 100 | 93.64 |
| 07/24/2026 16:33 | 100 | 93.70 |
| 07/24/2026 16:33 | 12 | 93.63 |
| 07/24/2026 16:33 | 88 | 93.63 |
| 07/24/2026 16:33 | 12 | 93.63 |
| 07/24/2026 16:33 | 100 | 93.62 |
| 07/24/2026 16:33 | 100 | 93.62 |
| 07/24/2026 16:33 | 38 | 93.495 |
| 07/24/2026 16:33 | 38 | 93.495 |
| 07/24/2026 16:33 | 12 | 93.44 |
| 07/24/2026 16:33 | 2 | 93.43 |
| 07/24/2026 16:33 | 99 | 93.32 |
| 07/24/2026 16:32 | 20 | 93.33 |
| 07/24/2026 16:32 | 2 | 93.21 |
| 07/24/2026 16:32 | 5 | 93.09 |
| 07/24/2026 16:32 | 100 | 93.07 |
| 07/24/2026 16:32 | 5 | 93.06 |
| 07/24/2026 16:32 | 2 | 93.06 |
| 07/24/2026 16:32 | 100 | 93.06 |
| 07/24/2026 16:32 | 100 | 93.05 |
| 07/24/2026 16:32 | 100 | 93.00 |
| 07/24/2026 16:32 | 20 | 92.92 |
| 07/24/2026 16:32 | 17 | 92.88 |
| 07/24/2026 16:32 | 3 | 92.91 |
| 07/24/2026 16:32 | 126 | 92.95 |
| 07/24/2026 16:32 | 76 | 92.94 |
| 07/24/2026 16:32 | 20 | 92.94 |
| 07/24/2026 16:31 | 100 | 92.87 |
| 07/24/2026 16:31 | 10 | 92.89 |
| 07/24/2026 16:31 | 90 | 92.90 |
| 07/24/2026 16:31 | 10 | 92.90 |
| 07/24/2026 16:31 | 100 | 93.06 |
| 07/24/2026 16:31 | 100 | 93.03 |
| 07/24/2026 16:31 | 100 | 92.95 |
| 07/24/2026 16:31 | 20 | 93.05 |
| 07/24/2026 16:31 | 80 | 93.05 |
| 07/24/2026 16:31 | 100 | 93.06 |
| 07/24/2026 16:31 | 84 | 93.07 |
| 07/24/2026 16:31 | 100 | 93.08 |
| 07/24/2026 16:31 | 84 | 93.07 |
| 07/24/2026 16:31 | 100 | 93.08 |
| 07/24/2026 16:31 | 100 | 93.29 |
| 07/24/2026 16:31 | 100 | 93.29 |
| 07/24/2026 16:31 | 100 | 93.29 |
| 07/24/2026 16:30 | 100 | 93.29 |
| 07/24/2026 16:30 | 100 | 93.18 |
| 07/24/2026 16:30 | 73 | 93.09 |
| 07/24/2026 16:30 | 20 | 93.10 |
| 07/24/2026 16:30 | 100 | 93.11 |
| 07/24/2026 16:30 | 100 | 93.20 |
| 07/24/2026 16:30 | 20 | 93.22 |
| 07/24/2026 16:30 | 34 | 93.23 |
| 07/24/2026 16:30 | 8 | 93.16 |
| 07/24/2026 16:30 | 53 | 93.32 |
| 07/24/2026 16:30 | 4 | 93.29 |
| 07/24/2026 16:30 | 4 | 93.33 |
| 07/24/2026 16:30 | 21 | 93.37 |
| 07/24/2026 16:30 | 38 | 93.37 |
| 07/24/2026 16:30 | 9 | 93.37 |
| 07/24/2026 16:30 | 9 | 93.37 |
| 07/24/2026 16:30 | 9 | 93.37 |
| 07/24/2026 16:30 | 14 | 93.37 |
| 07/24/2026 16:30 | 8 | 93.47 |
| 07/24/2026 16:30 | 4 | 93.42 |
| 07/24/2026 16:30 | 82 | 93.18 |
| 07/24/2026 16:30 | 18 | 93.17 |
| 07/24/2026 16:30 | 15 | 93.17 |
| 07/24/2026 16:30 | 100 | 93.17 |
| 07/24/2026 16:30 | 14 | 93.17 |
| 07/24/2026 16:30 | 51 | 93.17 |
| 07/24/2026 16:30 | 2 | 93.17 |
| 07/24/2026 16:30 | 198 | 93.16 |
| 07/24/2026 16:30 | 202 | 93.16 |
| 07/24/2026 16:30 | 10 | 93.14 |
| 07/24/2026 16:30 | 4 | 93.32 |
| 07/24/2026 16:30 | 1 | 93.31 |
| 07/24/2026 16:30 | 38 | 93.31 |
| 07/24/2026 16:30 | 1 | 93.28 |
| 07/24/2026 16:30 | 200 | 93.23 |
| 07/24/2026 16:30 | 100 | 93.22 |
| 07/24/2026 16:30 | 100 | 93.22 |
| 07/24/2026 16:30 | 12 | 93.22 |
| 07/24/2026 16:30 | 100 | 93.12 |
| 07/24/2026 16:30 | 100 | 93.12 |
| 07/24/2026 16:30 | 100 | 93.11 |
| 07/24/2026 16:30 | 100 | 93.11 |
| 07/24/2026 16:30 | 10 | 93.11 |
| 07/24/2026 16:30 | 26 | 93.11 |
| 07/24/2026 16:30 | 100 | 93.10 |
| 07/24/2026 16:30 | 100 | 93.09 |
| 07/24/2026 16:30 | 100 | 93.09 |
| 07/24/2026 16:30 | 100 | 93.07 |
| 07/24/2026 16:30 | 100 | 92.95 |
| 07/24/2026 16:30 | 36 | 93.07 |
| 07/24/2026 16:30 | 300 | 92.81 |
| 07/24/2026 16:30 | 100 | 92.84 |
| 07/24/2026 16:30 | 100 | 92.85 |
| 07/24/2026 16:30 | 100 | 92.85 |
| 07/24/2026 16:30 | 100 | 92.87 |
| 07/24/2026 16:30 | 100 | 92.87 |
| 07/24/2026 16:30 | 100 | 92.96 |
| 07/24/2026 16:30 | 69 | 93.10 |
| 07/24/2026 16:30 | 12 | 93.10 |
| 07/24/2026 16:30 | 10 | 93.10 |
| 07/24/2026 16:30 | 1 | 93.10 |
| 07/24/2026 16:30 | 100 | 93.09 |
| 07/24/2026 16:30 | 24 | 93.02 |
| 07/24/2026 16:30 | 36 | 93.02 |
| 07/24/2026 16:30 | 40 | 93.02 |
| 07/24/2026 16:30 | 200 | 93.00 |
| 07/24/2026 16:30 | 100 | 92.99 |
| 07/24/2026 16:30 | 197 | 92.99 |
| 07/24/2026 16:30 | 100 | 92.99 |
| 07/24/2026 16:30 | 45 | 92.98 |
| 07/24/2026 16:30 | 100 | 92.97 |
| 07/24/2026 16:30 | 100 | 92.93 |
| 07/24/2026 16:30 | 100 | 92.98 |
| 07/24/2026 16:30 | 100 | 92.98 |
| 07/24/2026 16:30 | 100 | 92.98 |
| 07/24/2026 16:30 | 100 | 92.95 |
| 07/24/2026 16:30 | 100 | 92.95 |
| 07/24/2026 16:30 | 100 | 92.88 |
| 07/24/2026 16:30 | 100 | 92.95 |
| 07/24/2026 16:30 | 100 | 92.88 |
| 07/24/2026 16:29 | 641 | 92.70 |
| 07/24/2026 16:29 | 100 | 92.75 |
| 07/24/2026 16:29 | 2 | 92.88 |
| 07/24/2026 16:29 | 5 | 92.88 |
| 07/24/2026 16:29 | 4 | 92.91 |
| 07/24/2026 16:29 | 50 | 92.90 |
| 07/24/2026 16:29 | 5 | 92.90 |
| 07/24/2026 16:29 | 11 | 92.87 |
| 07/24/2026 16:29 | 200 | 92.87 |
| 07/24/2026 16:29 | 3 | 92.84 |
| 07/24/2026 16:29 | 38 | 92.79 |
| 07/24/2026 16:29 | 38 | 92.79 |
| 07/24/2026 16:29 | 38 | 92.79 |
| 07/24/2026 16:29 | 38 | 92.79 |
| 07/24/2026 16:29 | 15 | 92.79 |
| 07/24/2026 16:29 | 100 | 92.80 |
| 07/24/2026 16:29 | 56 | 92.69 |
| 07/24/2026 16:29 | 100 | 92.70 |
| 07/24/2026 16:29 | 100 | 92.72 |
| 07/24/2026 16:29 | 43 | 92.76 |
| 07/24/2026 16:29 | 1 | 92.76 |
| 07/24/2026 16:29 | 10 | 92.75 |
| 07/24/2026 16:29 | 52 | 92.75 |
| 07/24/2026 16:29 | 48 | 92.75 |
| 07/24/2026 16:29 | 3 | 92.75 |
| 07/24/2026 16:29 | 62 | 92.72 |
| 07/24/2026 16:29 | 38 | 92.72 |
| 07/24/2026 16:29 | 23 | 92.57 |
| 07/24/2026 16:29 | 8 | 92.60 |
| 07/24/2026 16:29 | 100 | 92.61 |
| 07/24/2026 16:29 | 100 | 92.58 |
| 07/24/2026 16:29 | 327 | 92.58 |
| 07/24/2026 16:29 | 563 | 92.58 |
| 07/24/2026 16:29 | 110 | 92.58 |
| 07/24/2026 16:29 | 100 | 92.59 |
| 07/24/2026 16:29 | 20 | 92.65 |
| 07/24/2026 16:29 | 16 | 92.62 |
| 07/24/2026 16:29 | 16 | 92.59 |
| 07/24/2026 16:29 | 84 | 92.59 |
| 07/24/2026 16:29 | 16 | 92.60 |
| 07/24/2026 16:29 | 184 | 92.60 |
| 07/24/2026 16:29 | 16 | 92.62 |
| 07/24/2026 16:28 | 100 | 92.63 |
| 07/24/2026 16:28 | 2 | 92.67 |
| 07/24/2026 16:28 | 59 | 92.67 |
| 07/24/2026 16:28 | 100 | 92.68 |
| 07/24/2026 16:28 | 100 | 92.68 |
| 07/24/2026 16:28 | 24 | 92.73 |
| 07/24/2026 16:28 | 8 | 92.67 |
| 07/24/2026 16:28 | 3 | 92.67 |
| 07/24/2026 16:28 | 38 | 92.67 |
| 07/24/2026 16:28 | 100 | 92.77 |
| 07/24/2026 16:28 | 30 | 92.81 |
| 07/24/2026 16:28 | 100 | 92.81 |
| 07/24/2026 16:28 | 10 | 92.81 |
| 07/24/2026 16:28 | 35 | 92.81 |
| 07/24/2026 16:28 | 5 | 92.81 |
| 07/24/2026 16:28 | 100 | 92.80 |
| 07/24/2026 16:28 | 5 | 92.80 |
| 07/24/2026 16:28 | 5 | 92.80 |
| 07/24/2026 16:28 | 2 | 92.80 |
| 07/24/2026 16:28 | 2 | 92.80 |
| 07/24/2026 16:28 | 1 | 92.80 |
| 07/24/2026 16:28 | 3 | 92.80 |
| 07/24/2026 16:28 | 10 | 92.80 |
| 07/24/2026 16:28 | 1 | 92.80 |
| 07/24/2026 16:28 | 1 | 92.75 |
| 07/24/2026 16:28 | 100 | 92.72 |
| 07/24/2026 16:28 | 100 | 92.71 |
| 07/24/2026 16:28 | 24 | 92.65 |
| 07/24/2026 16:28 | 76 | 92.65 |
| 07/24/2026 16:28 | 100 | 92.65 |
| 07/24/2026 16:28 | 400 | 92.65 |
| 07/24/2026 16:28 | 100 | 92.64 |
| 07/24/2026 16:28 | 24 | 92.57 |
| 07/24/2026 16:28 | 38 | 92.57 |
| 07/24/2026 16:28 | 38 | 92.57 |
| 07/24/2026 16:28 | 10 | 92.50 |
| 07/24/2026 16:28 | 7 | 92.50 |
| 07/24/2026 16:28 | 9 | 92.51 |
| 07/24/2026 16:28 | 50 | 92.51 |
| 07/24/2026 16:28 | 50 | 92.51 |
| 07/24/2026 16:28 | 50 | 92.51 |
| 07/24/2026 16:28 | 50 | 92.51 |
| 07/24/2026 16:28 | 100 | 92.56 |
| 07/24/2026 16:28 | 100 | 92.60 |
| 07/24/2026 16:28 | 1000 | 92.60 |
| 07/24/2026 16:28 | 100 | 92.61 |
| 07/24/2026 16:28 | 102 | 92.62 |
| 07/24/2026 16:28 | 105 | 92.64 |
| 07/24/2026 16:28 | 105 | 92.65 |
| 07/24/2026 16:28 | 100 | 92.66 |
| 07/24/2026 16:27 | 16 | 92.65 |
| 07/24/2026 16:27 | 100 | 92.65 |
| 07/24/2026 16:27 | 100 | 92.62 |
| 07/24/2026 16:27 | 100 | 92.63 |
| 07/24/2026 16:27 | 5 | 92.73 |
| 07/24/2026 16:26 | 20 | 92.635 |
| 07/24/2026 16:26 | 24 | 92.64 |
| 07/24/2026 16:26 | 38 | 92.64 |
| 07/24/2026 16:26 | 38 | 92.64 |
| 07/24/2026 16:26 | 7 | 92.88 |
| 07/24/2026 16:26 | 20 | 92.90 |
| 07/24/2026 16:26 | 100 | 92.98 |
| 07/24/2026 16:26 | 100 | 92.98 |
| 07/24/2026 16:26 | 100 | 93.03 |
| 07/24/2026 16:26 | 19 | 93.00 |
| 07/24/2026 16:26 | 80 | 93.01 |
| 07/24/2026 16:26 | 1000 | 93.02 |
| 07/24/2026 16:26 | 20 | 93.06 |
| 07/24/2026 16:26 | 100 | 93.06 |
| 07/24/2026 16:26 | 100 | 93.06 |
| 07/24/2026 16:26 | 24 | 93.205 |
| 07/24/2026 16:26 | 38 | 93.205 |
| 07/24/2026 16:26 | 38 | 93.205 |
| 07/24/2026 16:26 | 6 | 93.15 |
| 07/24/2026 16:26 | 100 | 93.15 |
| 07/24/2026 16:26 | 100 | 93.16 |
| 07/24/2026 16:26 | 3 | 93.19 |
| 07/24/2026 16:25 | 20 | 93.23 |
| 07/24/2026 16:25 | 100 | 93.235 |
| 07/24/2026 16:25 | 100 | 93.16 |
| 07/24/2026 16:25 | 20 | 93.20 |
| 07/24/2026 16:25 | 100 | 93.20 |
| 07/24/2026 16:25 | 100 | 93.25 |
| 07/24/2026 16:25 | 100 | 93.24 |
| 07/24/2026 16:25 | 1000 | 93.20 |
| 07/24/2026 16:25 | 100 | 93.23 |
| 07/24/2026 16:25 | 65 | 93.24 |
| 07/24/2026 16:25 | 35 | 93.24 |
| 07/24/2026 16:25 | 26 | 93.37 |
| 07/24/2026 16:25 | 100 | 93.35 |
| 07/24/2026 16:25 | 20 | 93.33 |
| 07/24/2026 16:24 | 100 | 93.375 |
| 07/24/2026 16:24 | 14 | 93.325 |
| 07/24/2026 16:24 | 100 | 93.32 |
| 07/24/2026 16:24 | 11 | 93.45 |
| 07/24/2026 16:24 | 14 | 93.43 |
| 07/24/2026 16:24 | 20 | 93.43 |
| 07/24/2026 16:24 | 5 | 93.47 |
| 07/24/2026 16:24 | 100 | 93.47 |
| 07/24/2026 16:24 | 50 | 93.46 |
| 07/24/2026 16:24 | 50 | 93.46 |
| 07/24/2026 16:24 | 50 | 93.39 |
| 07/24/2026 16:24 | 2 | 93.42 |
| 07/24/2026 16:24 | 1 | 93.39 |
| 07/24/2026 16:24 | 100 | 93.41 |
| 07/24/2026 16:24 | 10 | 93.37 |
| 07/24/2026 16:24 | 100 | 93.37 |
| 07/24/2026 16:23 | 8 | 93.36 |
| 07/24/2026 16:23 | 18 | 93.36 |
| 07/24/2026 16:23 | 2 | 93.36 |
| 07/24/2026 16:23 | 20 | 93.36 |
| 07/24/2026 16:23 | 3 | 93.36 |
| 07/24/2026 16:23 | 2 | 93.36 |
| 07/24/2026 16:23 | 2 | 93.36 |
| 07/24/2026 16:23 | 100 | 93.35 |
| 07/24/2026 16:23 | 25 | 93.29 |
| 07/24/2026 16:23 | 1 | 93.44 |
| 07/24/2026 16:23 | 38 | 93.385 |
| 07/24/2026 16:23 | 80 | 93.38 |
| 07/24/2026 16:23 | 20 | 93.38 |
| 07/24/2026 16:23 | 100 | 93.36 |
| 07/24/2026 16:23 | 200 | 93.35 |
| 07/24/2026 16:23 | 49 | 93.275 |
| 07/24/2026 16:22 | 161 | 93.20 |
| 07/24/2026 16:22 | 24 | 93.28 |
| 07/24/2026 16:22 | 76 | 93.28 |
| 07/24/2026 16:22 | 20 | 93.28 |
| 07/24/2026 16:22 | 36 | 93.20 |
| 07/24/2026 16:22 | 100 | 93.21 |
| 07/24/2026 16:22 | 100 | 93.21 |
| 07/24/2026 16:22 | 55 | 93.28 |
| 07/24/2026 16:22 | 20 | 93.27 |
| 07/24/2026 16:22 | 803 | 93.20 |
| 07/24/2026 16:22 | 100 | 93.21 |
| 07/24/2026 16:22 | 100 | 93.21 |
| 07/24/2026 16:22 | 100 | 93.22 |
| 07/24/2026 16:22 | 100 | 93.35 |
| 07/24/2026 16:22 | 24 | 93.34 |
| 07/24/2026 16:22 | 38 | 93.34 |
| 07/24/2026 16:22 | 38 | 93.34 |
| 07/24/2026 16:22 | 33 | 93.40 |
| 07/24/2026 16:22 | 44 | 93.34 |
| 07/24/2026 16:22 | 1000 | 93.40 |
| 07/24/2026 16:22 | 3 | 93.45 |
| 07/24/2026 16:22 | 20 | 93.46 |
| 07/24/2026 16:22 | 60 | 93.46 |
| 07/24/2026 16:22 | 20 | 93.47 |
| 07/24/2026 16:22 | 80 | 93.47 |
| 07/24/2026 16:22 | 20 | 93.47 |
| 07/24/2026 16:22 | 1 | 93.49 |
| 07/24/2026 16:22 | 55 | 93.50 |
| 07/24/2026 16:22 | 20 | 93.59 |
| 07/24/2026 16:22 | 3 | 93.63 |
| 07/24/2026 16:22 | 38 | 93.84 |
| 07/24/2026 16:22 | 62 | 93.77 |
| 07/24/2026 16:22 | 38 | 93.77 |
| 07/24/2026 16:21 | 100 | 93.73 |
| 07/24/2026 16:21 | 100 | 93.73 |
| 07/24/2026 16:21 | 5 | 93.83 |
| 07/24/2026 16:21 | 100 | 93.78 |
| 07/24/2026 16:21 | 1 | 93.73 |
| 07/24/2026 16:21 | 71 | 93.70 |
| 07/24/2026 16:21 | 1 | 93.63 |
| 07/24/2026 16:21 | 100 | 93.64 |
| 07/24/2026 16:21 | 20 | 93.66 |
| 07/24/2026 16:21 | 100 | 93.59 |
| 07/24/2026 16:21 | 10 | 93.58 |
| 07/24/2026 16:21 | 1 | 93.72 |
| 07/24/2026 16:21 | 8 | 93.49 |
| 07/24/2026 16:21 | 100 | 93.61 |
| 07/24/2026 16:21 | 100 | 93.45 |
| 07/24/2026 16:21 | 100 | 93.41 |
| 07/24/2026 16:21 | 20 | 93.44 |
| 07/24/2026 16:21 | 17 | 93.46 |
| 07/24/2026 16:21 | 3 | 93.46 |
| 07/24/2026 16:21 | 1 | 93.47 |
| 07/24/2026 16:21 | 16 | 93.48 |
| 07/24/2026 16:21 | 21 | 93.48 |
| 07/24/2026 16:21 | 1 | 93.48 |
| 07/24/2026 16:21 | 20 | 93.48 |
| 07/24/2026 16:21 | 1 | 93.48 |
| 07/24/2026 16:21 | 41 | 93.48 |
| 07/24/2026 16:21 | 1 | 93.57 |
| 07/24/2026 16:21 | 79 | 93.57 |
| 07/24/2026 16:20 | 20 | 93.67 |
| 07/24/2026 16:20 | 36 | 93.75 |
| 07/24/2026 16:20 | 36 | 93.73 |
| 07/24/2026 16:20 | 6 | 93.62 |
| 07/24/2026 16:20 | 64 | 93.75 |
| 07/24/2026 16:20 | 3 | 93.74 |
| 07/24/2026 16:20 | 24 | 93.73 |
| 07/24/2026 16:20 | 27 | 93.73 |
| 07/24/2026 16:20 | 100 | 93.57 |
| 07/24/2026 16:20 | 23 | 93.72 |
| 07/24/2026 16:20 | 10 | 93.72 |
| 07/24/2026 16:20 | 100 | 93.71 |
| 07/24/2026 16:20 | 780 | 93.50 |
| 07/24/2026 16:20 | 100 | 93.565 |
| 07/24/2026 16:20 | 20 | 93.565 |
| 07/24/2026 16:20 | 3 | 93.71 |
| 07/24/2026 16:20 | 3 | 93.71 |
| 07/24/2026 16:20 | 3 | 93.71 |
| 07/24/2026 16:20 | 3 | 93.71 |
| 07/24/2026 16:20 | 3 | 93.71 |
| 07/24/2026 16:20 | 3 | 93.71 |
| 07/24/2026 16:20 | 3 | 93.73 |
| 07/24/2026 16:20 | 3 | 93.73 |
| 07/24/2026 16:20 | 3 | 93.72 |
| 07/24/2026 16:20 | 3 | 93.72 |
| 07/24/2026 16:20 | 3 | 93.72 |
| 07/24/2026 16:20 | 3 | 93.72 |
| 07/24/2026 16:20 | 3 | 93.72 |
| 07/24/2026 16:20 | 3 | 93.72 |
| 07/24/2026 16:20 | 3 | 93.72 |
| 07/24/2026 16:20 | 3 | 93.72 |
| 07/24/2026 16:20 | 3 | 93.72 |
| 07/24/2026 16:20 | 3 | 93.72 |
| 07/24/2026 16:20 | 3 | 93.72 |
| 07/24/2026 16:20 | 3 | 93.72 |
| 07/24/2026 16:20 | 3 | 93.72 |
| 07/24/2026 16:20 | 3 | 93.72 |
| 07/24/2026 16:20 | 3 | 93.72 |
| 07/24/2026 16:20 | 3 | 93.72 |
| 07/24/2026 16:20 | 5 | 93.66 |
| 07/24/2026 16:20 | 100 | 93.66 |
| 07/24/2026 16:20 | 5 | 93.66 |
| 07/24/2026 16:20 | 200 | 93.66 |
| 07/24/2026 16:20 | 114 | 93.63 |
| 07/24/2026 16:20 | 100 | 93.63 |
| 07/24/2026 16:20 | 87 | 93.51 |
| 07/24/2026 16:20 | 10 | 93.51 |
| 07/24/2026 16:19 | 44 | 93.355 |
| 07/24/2026 16:19 | 100 | 93.41 |
| 07/24/2026 16:19 | 75 | 93.38 |
| 07/24/2026 16:19 | 78 | 93.46 |
| 07/24/2026 16:19 | 100 | 93.52 |
| 07/24/2026 16:19 | 100 | 93.64 |
| 07/24/2026 16:19 | 100 | 93.63 |
| 07/24/2026 16:19 | 100 | 93.52 |
| 07/24/2026 16:19 | 51 | 93.37 |
| 07/24/2026 16:19 | 2 | 93.42 |
| 07/24/2026 16:19 | 2 | 93.41 |
| 07/24/2026 16:19 | 3 | 93.35 |
| 07/24/2026 16:19 | 10 | 93.34 |
| 07/24/2026 16:19 | 5 | 93.34 |
| 07/24/2026 16:19 | 1 | 93.34 |
| 07/24/2026 16:19 | 9 | 93.34 |
| 07/24/2026 16:19 | 20 | 93.34 |
| 07/24/2026 16:19 | 100 | 93.28 |
| 07/24/2026 16:19 | 41 | 93.21 |
| 07/24/2026 16:19 | 38 | 93.155 |
| 07/24/2026 16:19 | 100 | 93.155 |
| 07/24/2026 16:18 | 100 | 93.13 |
| 07/24/2026 16:18 | 50 | 93.21 |
| 07/24/2026 16:18 | 3 | 93.20 |
| 07/24/2026 16:18 | 4 | 93.19 |
| 07/24/2026 16:18 | 100 | 93.19 |
| 07/24/2026 16:18 | 5 | 93.19 |
| 07/24/2026 16:18 | 100 | 93.18 |
| 07/24/2026 16:18 | 1 | 93.15 |
| 07/24/2026 16:18 | 28 | 93.07 |
| 07/24/2026 16:18 | 100 | 93.10 |
| 07/24/2026 16:18 | 100 | 93.12 |
| 07/24/2026 16:18 | 40 | 93.11 |
| 07/24/2026 16:18 | 20 | 92.98 |
| 07/24/2026 16:18 | 18 | 93.00 |
| 07/24/2026 16:18 | 10 | 93.00 |
| 07/24/2026 16:18 | 8 | 93.00 |
| 07/24/2026 16:18 | 5 | 93.00 |
| 07/24/2026 16:18 | 41 | 93.03 |
| 07/24/2026 16:18 | 24 | 93.06 |
| 07/24/2026 16:18 | 76 | 93.06 |
| 07/24/2026 16:18 | 24 | 93.06 |
| 07/24/2026 16:18 | 76 | 93.06 |
| 07/24/2026 16:18 | 100 | 93.06 |
| 07/24/2026 16:18 | 100 | 93.06 |
| 07/24/2026 16:18 | 100 | 93.07 |
| 07/24/2026 16:18 | 100 | 93.10 |
| 07/24/2026 16:18 | 100 | 93.10 |
| 07/24/2026 16:18 | 27 | 93.14 |
| 07/24/2026 16:18 | 6 | 93.14 |
| 07/24/2026 16:18 | 100 | 93.15 |
| 07/24/2026 16:17 | 100 | 93.18 |
| 07/24/2026 16:17 | 100 | 93.27 |
| 07/24/2026 16:17 | 5 | 93.28 |
| 07/24/2026 16:17 | 6 | 93.28 |
| 07/24/2026 16:17 | 4 | 93.34 |
| 07/24/2026 16:17 | 100 | 93.33 |
| 07/24/2026 16:17 | 10 | 93.28 |
| 07/24/2026 16:17 | 3 | 93.23 |
| 07/24/2026 16:16 | 25 | 93.30 |
| 07/24/2026 16:16 | 1 | 93.30 |
| 07/24/2026 16:16 | 8 | 93.30 |
| 07/24/2026 16:16 | 8 | 93.30 |
| 07/24/2026 16:16 | 100 | 93.24 |
| 07/24/2026 16:16 | 24 | 93.23 |
| 07/24/2026 16:16 | 1 | 93.23 |
| 07/24/2026 16:16 | 38 | 93.22 |
| 07/24/2026 16:16 | 40 | 93.15 |
| 07/24/2026 16:16 | 10 | 93.15 |
| 07/24/2026 16:16 | 1 | 93.16 |
| 07/24/2026 16:16 | 1000 | 93.20 |
| 07/24/2026 16:16 | 100 | 93.22 |
| 07/24/2026 16:15 | 10 | 93.30 |
| 07/24/2026 16:15 | 10 | 93.31 |
| 07/24/2026 16:15 | 10 | 93.31 |
| 07/24/2026 16:15 | 6 | 93.31 |
| 07/24/2026 16:15 | 5 | 93.34 |
| 07/24/2026 16:15 | 40 | 93.44 |
| 07/24/2026 16:14 | 40 | 93.50 |
| 07/24/2026 16:14 | 2 | 93.56 |
| 07/24/2026 16:14 | 9 | 93.57 |
| 07/24/2026 16:14 | 2 | 93.57 |
| 07/24/2026 16:14 | 2 | 93.53 |
| 07/24/2026 16:14 | 100 | 93.455 |
| 07/24/2026 16:14 | 38 | 93.47 |
| 07/24/2026 16:14 | 100 | 93.45 |
| 07/24/2026 16:14 | 100 | 93.45 |
| 07/24/2026 16:14 | 38 | 93.38 |
| 07/24/2026 16:13 | 50 | 93.24 |
| 07/24/2026 16:13 | 100 | 93.24 |
| 07/24/2026 16:13 | 100 | 93.24 |
| 07/24/2026 16:13 | 1 | 93.29 |
| 07/24/2026 16:13 | 50 | 93.24 |
| 07/24/2026 16:13 | 100 | 93.28 |
| 07/24/2026 16:13 | 100 | 93.28 |
| 07/24/2026 16:13 | 62 | 93.31 |
| 07/24/2026 16:13 | 38 | 93.31 |
| 07/24/2026 16:13 | 36 | 93.40 |
| 07/24/2026 16:13 | 100 | 93.40 |
| 07/24/2026 16:13 | 100 | 93.40 |
| 07/24/2026 16:13 | 100 | 93.39 |
| 07/24/2026 16:13 | 114 | 93.40 |
| 07/24/2026 16:13 | 886 | 93.40 |
| 07/24/2026 16:13 | 1 | 93.62 |
| 07/24/2026 16:13 | 20 | 93.62 |
| 07/24/2026 16:13 | 50 | 93.60 |
| 07/24/2026 16:13 | 1 | 93.52 |
| 07/24/2026 16:13 | 1 | 93.515 |
| 07/24/2026 16:12 | 20 | 93.58 |
| 07/24/2026 16:12 | 2 | 93.465 |
| 07/24/2026 16:12 | 10 | 93.50 |
| 07/24/2026 16:12 | 2 | 93.48 |
| 07/24/2026 16:12 | 124 | 93.655 |
| 07/24/2026 16:12 | 38 | 93.655 |
| 07/24/2026 16:12 | 38 | 93.67 |
| 07/24/2026 16:12 | 100 | 93.68 |
| 07/24/2026 16:12 | 100 | 93.69 |
| 07/24/2026 16:11 | 1 | 93.84 |
| 07/24/2026 16:11 | 5 | 93.81 |
| 07/24/2026 16:11 | 17 | 93.89 |
| 07/24/2026 16:11 | 23 | 93.89 |
| 07/24/2026 16:11 | 10 | 93.81 |
| 07/24/2026 16:11 | 100 | 93.79 |
| 07/24/2026 16:11 | 212 | 93.78 |
| 07/24/2026 16:11 | 5 | 93.71 |
| 07/24/2026 16:11 | 5 | 93.68 |
| 07/24/2026 16:11 | 5 | 93.68 |
| 07/24/2026 16:11 | 5 | 93.68 |
| 07/24/2026 16:11 | 5 | 93.68 |
| 07/24/2026 16:11 | 5 | 93.68 |
| 07/24/2026 16:11 | 5 | 93.68 |
| 07/24/2026 16:11 | 100 | 93.77 |
| 07/24/2026 16:11 | 35 | 93.81 |
| 07/24/2026 16:10 | 12 | 93.81 |
| 07/24/2026 16:10 | 2 | 93.81 |
| 07/24/2026 16:10 | 100 | 93.81 |
| 07/24/2026 16:10 | 18 | 93.81 |
| 07/24/2026 16:10 | 55 | 93.81 |
| 07/24/2026 16:10 | 11 | 93.81 |
| 07/24/2026 16:10 | 2 | 93.78 |
| 07/24/2026 16:10 | 100 | 93.77 |
| 07/24/2026 16:10 | 15 | 93.67 |
| 07/24/2026 16:10 | 25 | 93.67 |
| 07/24/2026 16:10 | 30 | 93.67 |
| 07/24/2026 16:10 | 30 | 93.67 |
| 07/24/2026 16:10 | 4 | 93.66 |
| 07/24/2026 16:10 | 21 | 93.65 |
| 07/24/2026 16:10 | 100 | 93.57 |
| 07/24/2026 16:10 | 2 | 93.53 |
| 07/24/2026 16:10 | 2 | 93.55 |
| 07/24/2026 16:10 | 98 | 93.55 |
| 07/24/2026 16:10 | 100 | 93.54 |
| 07/24/2026 16:10 | 2 | 93.53 |
| 07/24/2026 16:10 | 4 | 93.53 |
| 07/24/2026 16:10 | 100 | 93.53 |
| 07/24/2026 16:10 | 100 | 93.375 |
| 07/24/2026 16:10 | 54 | 93.27 |
| 07/24/2026 16:10 | 100 | 93.54 |
| 07/24/2026 16:10 | 49 | 93.52 |
| 07/24/2026 16:10 | 52 | 93.51 |
| 07/24/2026 16:10 | 48 | 93.36 |
| 07/24/2026 16:10 | 62 | 93.345 |
| 07/24/2026 16:10 | 38 | 93.345 |
| 07/24/2026 16:09 | 10 | 93.44 |
| 07/24/2026 16:09 | 38 | 93.50 |
| 07/24/2026 16:09 | 27 | 93.50 |
| 07/24/2026 16:09 | 40 | 93.50 |
| 07/24/2026 16:09 | 1 | 93.44 |
| 07/24/2026 16:09 | 38 | 93.50 |
| 07/24/2026 16:09 | 38 | 93.50 |
| 07/24/2026 16:09 | 100 | 93.51 |
| 07/24/2026 16:09 | 100 | 93.55 |
| 07/24/2026 16:09 | 100 | 93.60 |
| 07/24/2026 16:09 | 100 | 93.65 |
| 07/24/2026 16:09 | 20 | 93.67 |
| 07/24/2026 16:09 | 20 | 93.69 |
| 07/24/2026 16:09 | 62 | 93.74 |
| 07/24/2026 16:09 | 38 | 93.74 |
| 07/24/2026 16:09 | 10 | 93.73 |
| 07/24/2026 16:09 | 33 | 93.47 |
| 07/24/2026 16:09 | 33 | 93.48 |
| 07/24/2026 16:09 | 67 | 93.505 |
| 07/24/2026 16:09 | 33 | 93.505 |
| 07/24/2026 16:08 | 140 | 93.60 |
| 07/24/2026 16:08 | 169 | 93.60 |
| 07/24/2026 16:08 | 100 | 93.51 |
| 07/24/2026 16:08 | 100 | 93.50 |
| 07/24/2026 16:08 | 100 | 93.50 |
| 07/24/2026 16:08 | 100 | 93.25 |
| 07/24/2026 16:08 | 1 | 93.31 |
| 07/24/2026 16:08 | 43 | 93.27 |
| 07/24/2026 16:08 | 1 | 93.27 |
| 07/24/2026 16:08 | 1 | 93.26 |
| 07/24/2026 16:08 | 1 | 93.23 |
| 07/24/2026 16:08 | 32 | 93.23 |
| 07/24/2026 16:08 | 46 | 93.23 |
| 07/24/2026 16:08 | 22 | 93.23 |
| 07/24/2026 16:08 | 24 | 93.23 |
| 07/24/2026 16:08 | 76 | 93.23 |
| 07/24/2026 16:08 | 1 | 93.23 |
| 07/24/2026 16:08 | 45 | 93.23 |
| 07/24/2026 16:08 | 54 | 93.19 |
| 07/24/2026 16:08 | 46 | 93.19 |
| 07/24/2026 16:07 | 20 | 93.11 |
| 07/24/2026 16:07 | 6 | 93.11 |
| 07/24/2026 16:07 | 2 | 93.11 |
| 07/24/2026 16:07 | 2 | 93.09 |
| 07/24/2026 16:07 | 50 | 93.08 |
| 07/24/2026 16:07 | 50 | 93.08 |
| 07/24/2026 16:07 | 10 | 93.08 |
| 07/24/2026 16:07 | 40 | 93.07 |
| 07/24/2026 16:07 | 103 | 93.025 |
| 07/24/2026 16:07 | 197 | 93.025 |
| 07/24/2026 16:07 | 100 | 93.04 |
| 07/24/2026 16:07 | 1 | 92.935 |
| 07/24/2026 16:07 | 42 | 93.02 |
| 07/24/2026 16:07 | 58 | 93.02 |
| 07/24/2026 16:07 | 1 | 93.04 |
| 07/24/2026 16:07 | 10 | 93.04 |
| 07/24/2026 16:07 | 1 | 93.04 |
| 07/24/2026 16:07 | 90 | 93.04 |
| 07/24/2026 16:07 | 40 | 93.03 |
| 07/24/2026 16:07 | 100 | 93.03 |
| 07/24/2026 16:07 | 100 | 92.93 |
| 07/24/2026 16:07 | 20 | 92.98 |
| 07/24/2026 16:07 | 100 | 93.02 |
| 07/24/2026 16:07 | 17 | 92.92 |
| 07/24/2026 16:07 | 19 | 92.88 |
| 07/24/2026 16:07 | 100 | 92.91 |
| 07/24/2026 16:07 | 100 | 92.92 |
| 07/24/2026 16:07 | 100 | 92.92 |
| 07/24/2026 16:07 | 100 | 92.97 |
| 07/24/2026 16:07 | 241 | 92.96 |
| 07/24/2026 16:07 | 5 | 92.92 |
| 07/24/2026 16:07 | 20 | 92.90 |
| 07/24/2026 16:07 | 5 | 92.96 |
| 07/24/2026 16:07 | 10 | 92.96 |
| 07/24/2026 16:07 | 3 | 92.98 |
| 07/24/2026 16:07 | 100 | 93.05 |
| 07/24/2026 16:07 | 3 | 92.99 |
| 07/24/2026 16:06 | 9 | 93.00 |
| 07/24/2026 16:06 | 20 | 93.09 |
| 07/24/2026 16:06 | 20 | 93.14 |
| 07/24/2026 16:06 | 100 | 93.15 |
| 07/24/2026 16:06 | 100 | 93.15 |
| 07/24/2026 16:06 | 100 | 93.16 |
| 07/24/2026 16:06 | 20 | 93.16 |
| 07/24/2026 16:06 | 37 | 93.17 |
| 07/24/2026 16:06 | 2 | 93.20 |
| 07/24/2026 16:06 | 21 | 93.22 |
| 07/24/2026 16:06 | 79 | 93.22 |
| 07/24/2026 16:06 | 100 | 93.25 |
| 07/24/2026 16:06 | 5 | 93.25 |
| 07/24/2026 16:06 | 27 | 93.24 |
| 07/24/2026 16:06 | 100 | 93.24 |
| 07/24/2026 16:06 | 1 | 93.06 |
| 07/24/2026 16:06 | 30 | 93.13 |
| 07/24/2026 16:06 | 3 | 93.13 |
| 07/24/2026 16:06 | 36 | 92.84 |
| 07/24/2026 16:06 | 20 | 92.83 |
| 07/24/2026 16:06 | 40 | 92.85 |
| 07/24/2026 16:06 | 60 | 92.85 |
| 07/24/2026 16:06 | 60 | 92.86 |
| 07/24/2026 16:06 | 20 | 92.86 |
| 07/24/2026 16:06 | 20 | 92.86 |
| 07/24/2026 16:05 | 1 | 92.95 |
| 07/24/2026 16:05 | 20 | 92.78 |
| 07/24/2026 16:05 | 17 | 92.80 |
| 07/24/2026 16:05 | 20 | 92.86 |
| 07/24/2026 16:05 | 1 | 92.86 |
| 07/24/2026 16:05 | 1 | 92.86 |
| 07/24/2026 16:05 | 2 | 92.86 |
| 07/24/2026 16:05 | 100 | 92.87 |
| 07/24/2026 16:05 | 100 | 92.92 |
| 07/24/2026 16:05 | 100 | 92.99 |
| 07/24/2026 16:05 | 100 | 92.99 |
| 07/24/2026 16:05 | 100 | 92.99 |
| 07/24/2026 16:05 | 100 | 92.99 |
| 07/24/2026 16:05 | 20 | 93.23 |
| 07/24/2026 16:05 | 24 | 93.16 |
| 07/24/2026 16:05 | 38 | 93.16 |
| 07/24/2026 16:05 | 38 | 93.16 |
| 07/24/2026 16:04 | 12 | 93.18 |
| 07/24/2026 16:04 | 100 | 93.36 |
| 07/24/2026 16:04 | 20 | 93.35 |
| 07/24/2026 16:04 | 20 | 93.27 |
| 07/24/2026 16:04 | 17 | 93.36 |
| 07/24/2026 16:04 | 4 | 93.36 |
| 07/24/2026 16:04 | 26 | 93.28 |
| 07/24/2026 16:04 | 15 | 93.34 |
| 07/24/2026 16:04 | 8 | 93.31 |
| 07/24/2026 16:04 | 29 | 93.32 |
| 07/24/2026 16:04 | 5 | 93.35 |
| 07/24/2026 16:04 | 4 | 93.35 |
| 07/24/2026 16:04 | 1 | 93.265 |
| 07/24/2026 16:04 | 100 | 93.19 |
| 07/24/2026 16:04 | 100 | 93.18 |
| 07/24/2026 16:04 | 100 | 93.07 |
| 07/24/2026 16:04 | 30 | 93.03 |
| 07/24/2026 16:04 | 100 | 92.89 |
| 07/24/2026 16:04 | 96 | 92.95 |
| 07/24/2026 16:04 | 100 | 92.95 |
| 07/24/2026 16:04 | 100 | 92.96 |
| 07/24/2026 16:04 | 38 | 93.06 |
| 07/24/2026 16:04 | 37 | 92.925 |
| 07/24/2026 16:04 | 100 | 92.84 |
| 07/24/2026 16:04 | 24 | 92.72 |
| 07/24/2026 16:04 | 76 | 92.72 |
| 07/24/2026 16:04 | 24 | 92.68 |
| 07/24/2026 16:04 | 38 | 92.64 |
| 07/24/2026 16:04 | 38 | 92.64 |
| 07/24/2026 16:04 | 38 | 92.68 |
| 07/24/2026 16:04 | 38 | 92.68 |
| 07/24/2026 16:04 | 40 | 92.62 |
| 07/24/2026 16:04 | 64 | 92.635 |
| 07/24/2026 16:04 | 17 | 92.635 |
| 07/24/2026 16:04 | 100 | 92.66 |
| 07/24/2026 16:04 | 5 | 92.63 |
| 07/24/2026 16:04 | 5 | 92.63 |
| 07/24/2026 16:04 | 15 | 92.63 |
| 07/24/2026 16:04 | 100 | 92.63 |
| 07/24/2026 16:04 | 100 | 92.62 |
| 07/24/2026 16:04 | 100 | 92.61 |
| 07/24/2026 16:03 | 100 | 92.51 |
| 07/24/2026 16:03 | 30 | 92.50 |
| 07/24/2026 16:03 | 100 | 92.47 |
| 07/24/2026 16:03 | 100 | 92.62 |
| 07/24/2026 16:03 | 100 | 92.46 |
| 07/24/2026 16:03 | 100 | 92.49 |
| 07/24/2026 16:03 | 100 | 92.50 |
| 07/24/2026 16:03 | 100 | 92.33 |
| 07/24/2026 16:03 | 54 | 92.33 |
| 07/24/2026 16:03 | 14 | 92.46 |
| 07/24/2026 16:03 | 38 | 92.38 |
| 07/24/2026 16:02 | 2 | 92.34 |
| 07/24/2026 16:02 | 100 | 92.30 |
| 07/24/2026 16:02 | 100 | 92.30 |
| 07/24/2026 16:02 | 10 | 92.28 |
| 07/24/2026 16:02 | 1 | 92.27 |
| 07/24/2026 16:02 | 1 | 92.27 |
| 07/24/2026 16:02 | 13 | 92.27 |
| 07/24/2026 16:02 | 1 | 92.27 |
| 07/24/2026 16:02 | 17 | 92.27 |
| 07/24/2026 16:02 | 28 | 92.27 |
| 07/24/2026 16:02 | 1 | 92.25 |
| 07/24/2026 16:02 | 8 | 92.17 |
| 07/24/2026 16:02 | 44 | 92.14 |
| 07/24/2026 16:02 | 5 | 92.21 |
| 07/24/2026 16:02 | 5 | 92.20 |
| 07/24/2026 16:02 | 15 | 92.20 |
| 07/24/2026 16:02 | 80 | 92.20 |
| 07/24/2026 16:02 | 5 | 92.20 |
| 07/24/2026 16:02 | 4 | 92.20 |
| 07/24/2026 16:02 | 5 | 92.20 |
| 07/24/2026 16:02 | 5 | 92.20 |
| 07/24/2026 16:02 | 100 | 92.20 |
| 07/24/2026 16:02 | 100 | 92.20 |
| 07/24/2026 16:02 | 100 | 92.19 |
| 07/24/2026 16:02 | 24 | 92.18 |
| 07/24/2026 16:02 | 100 | 92.12 |
| 07/24/2026 16:02 | 100 | 92.11 |
| 07/24/2026 16:02 | 29 | 92.08 |
| 07/24/2026 16:02 | 100 | 92.12 |
| 07/24/2026 16:02 | 3 | 92.11 |
| 07/24/2026 16:02 | 3 | 92.07 |
| 07/24/2026 16:02 | 3 | 92.08 |
| 07/24/2026 16:02 | 20 | 92.01 |
| 07/24/2026 16:02 | 8 | 91.93 |
| 07/24/2026 16:02 | 100 | 91.94 |
| 07/24/2026 16:02 | 10 | 91.89 |
| 07/24/2026 16:02 | 12 | 91.90 |
| 07/24/2026 16:02 | 12 | 91.91 |
| 07/24/2026 16:02 | 10 | 91.91 |
| 07/24/2026 16:02 | 10 | 91.91 |
| 07/24/2026 16:02 | 12 | 91.91 |
| 07/24/2026 16:02 | 12 | 91.91 |
| 07/24/2026 16:02 | 22 | 91.91 |
| 07/24/2026 16:02 | 15 | 91.91 |
| 07/24/2026 16:02 | 100 | 92.00 |
| 07/24/2026 16:02 | 100 | 92.00 |
| 07/24/2026 16:02 | 1 | 92.02 |
| 07/24/2026 16:01 | 38 | 92.20 |
| 07/24/2026 16:01 | 38 | 92.20 |
| 07/24/2026 16:01 | 100 | 92.12 |
| 07/24/2026 16:01 | 32 | 92.06 |
| 07/24/2026 16:01 | 14 | 91.98 |
| 07/24/2026 16:01 | 97 | 92.01 |
| 07/24/2026 16:01 | 3 | 92.01 |
| 07/24/2026 16:01 | 100 | 92.01 |
| 07/24/2026 16:01 | 268 | 92.00 |
| 07/24/2026 16:01 | 100 | 92.00 |
| 07/24/2026 16:01 | 697 | 92.00 |
| 07/24/2026 16:01 | 100 | 92.00 |
| 07/24/2026 16:01 | 3 | 92.00 |
| 07/24/2026 16:01 | 1000 | 92.10 |
| 07/24/2026 16:01 | 100 | 92.19 |
| 07/24/2026 16:01 | 100 | 92.30 |
| 07/24/2026 16:01 | 63 | 92.18 |
| 07/24/2026 16:01 | 16 | 92.18 |
| 07/24/2026 16:01 | 37 | 92.18 |
| 07/24/2026 16:00 | 67 | 92.33 |
| 07/24/2026 16:00 | 50 | 92.31 |
| 07/24/2026 16:00 | 687 | 92.30 |
| 07/24/2026 16:00 | 171 | 92.30 |
| 07/24/2026 16:00 | 142 | 92.30 |
| 07/24/2026 16:00 | 193 | 92.31 |
| 07/24/2026 16:00 | 7 | 92.31 |
| 07/24/2026 16:00 | 1 | 92.38 |
| 07/24/2026 16:00 | 1 | 92.48 |
| 07/24/2026 16:00 | 100 | 92.50 |
| 07/24/2026 16:00 | 100 | 92.50 |
| 07/24/2026 16:00 | 86 | 92.51 |
| 07/24/2026 16:00 | 48 | 92.51 |
| 07/24/2026 16:00 | 100 | 92.52 |
| 07/24/2026 16:00 | 35 | 92.51 |
| 07/24/2026 16:00 | 65 | 92.51 |
| 07/24/2026 16:00 | 12 | 92.51 |
| 07/24/2026 16:00 | 88 | 92.52 |
| 07/24/2026 16:00 | 100 | 92.53 |
| 07/24/2026 16:00 | 1 | 92.55 |
| 07/24/2026 16:00 | 12 | 92.52 |
| 07/24/2026 16:00 | 23 | 92.51 |
| 07/24/2026 16:00 | 12 | 92.51 |
| 07/24/2026 16:00 | 23 | 92.51 |
| 07/24/2026 16:00 | 77 | 92.52 |
| 07/24/2026 16:00 | 35 | 92.52 |
| 07/24/2026 16:00 | 35 | 92.52 |
| 07/24/2026 16:00 | 35 | 92.52 |
| 07/24/2026 16:00 | 35 | 92.52 |
| 07/24/2026 16:00 | 67 | 92.52 |
| 07/24/2026 16:00 | 35 | 92.52 |
| 07/24/2026 16:00 | 81 | 92.52 |
| 07/24/2026 16:00 | 67 | 92.52 |
| 07/24/2026 16:00 | 100 | 92.53 |
| 07/24/2026 16:00 | 115 | 92.54 |
| 07/24/2026 16:00 | 8 | 92.55 |
| 07/24/2026 16:00 | 1 | 92.57 |
| 07/24/2026 16:00 | 100 | 92.94 |
| 07/24/2026 15:59 | 1 | 93.03 |
| 07/24/2026 15:59 | 131 | 92.94 |
| 07/24/2026 15:59 | 100 | 92.96 |
| 07/24/2026 15:59 | 100 | 92.95 |
| 07/24/2026 15:59 | 100 | 92.94 |
| 07/24/2026 15:59 | 100 | 92.94 |
| 07/24/2026 15:59 | 57 | 92.82 |
| 07/24/2026 15:59 | 2 | 92.79 |
| 07/24/2026 15:59 | 10 | 93.00 |
| 07/24/2026 15:59 | 100 | 92.94 |
| 07/24/2026 15:59 | 69 | 93.01 |
| 07/24/2026 15:59 | 10 | 93.01 |
| 07/24/2026 15:59 | 31 | 93.01 |
| 07/24/2026 15:59 | 59 | 93.01 |
| 07/24/2026 15:59 | 10 | 93.01 |
| 07/24/2026 15:59 | 100 | 93.00 |
| 07/24/2026 15:59 | 45 | 92.99 |
| 07/24/2026 15:59 | 33 | 92.96 |
| 07/24/2026 15:58 | 38 | 92.91 |
| 07/24/2026 15:58 | 31 | 92.96 |
| 07/24/2026 15:58 | 14 | 92.82 |
| 07/24/2026 15:58 | 100 | 92.91 |
| 07/24/2026 15:58 | 2 | 92.91 |
| 07/24/2026 15:58 | 100 | 92.90 |
| 07/24/2026 15:58 | 2 | 92.90 |
| 07/24/2026 15:58 | 8 | 92.89 |
| 07/24/2026 15:58 | 92 | 92.89 |
| 07/24/2026 15:58 | 100 | 92.88 |
| 07/24/2026 15:58 | 100 | 92.85 |
| 07/24/2026 15:58 | 100 | 92.65 |
| 07/24/2026 15:58 | 100 | 92.66 |
| 07/24/2026 15:58 | 8 | 92.72 |
| 07/24/2026 15:58 | 1 | 92.74 |
| 07/24/2026 15:58 | 51 | 92.89 |
| 07/24/2026 15:58 | 11 | 92.89 |
| 07/24/2026 15:58 | 89 | 92.89 |
| 07/24/2026 15:58 | 100 | 92.88 |
| 07/24/2026 15:58 | 54 | 92.77 |
| 07/24/2026 15:57 | 71 | 92.54 |
| 07/24/2026 15:57 | 45 | 92.54 |
| 07/24/2026 15:57 | 3 | 92.54 |
| 07/24/2026 15:57 | 1 | 92.52 |
| 07/24/2026 15:57 | 100 | 92.52 |
| 07/24/2026 15:57 | 93 | 92.50 |
| 07/24/2026 15:57 | 7 | 92.50 |
| 07/24/2026 15:57 | 80 | 92.49 |
| 07/24/2026 15:57 | 80 | 92.48 |
| 07/24/2026 15:57 | 100 | 92.47 |
| 07/24/2026 15:57 | 3 | 92.42 |
| 07/24/2026 15:57 | 38 | 92.42 |
| 07/24/2026 15:57 | 38 | 92.42 |
| 07/24/2026 15:57 | 1 | 92.42 |
| 07/24/2026 15:57 | 20 | 92.42 |
| 07/24/2026 15:57 | 100 | 92.41 |
| 07/24/2026 15:57 | 10 | 92.41 |
| 07/24/2026 15:57 | 90 | 92.41 |
| 07/24/2026 15:57 | 10 | 92.39 |
| 07/24/2026 15:57 | 7 | 92.38 |
| 07/24/2026 15:57 | 75 | 92.36 |
| 07/24/2026 15:57 | 7 | 92.36 |
| 07/24/2026 15:57 | 18 | 92.36 |
| 07/24/2026 15:57 | 24 | 92.295 |
| 07/24/2026 15:57 | 38 | 92.295 |
| 07/24/2026 15:57 | 38 | 92.295 |
| 07/24/2026 15:57 | 10 | 92.24 |
| 07/24/2026 15:57 | 18 | 92.24 |
| 07/24/2026 15:57 | 131 | 92.26 |
| 07/24/2026 15:57 | 5 | 92.26 |
| 07/24/2026 15:57 | 3 | 92.25 |
| 07/24/2026 15:57 | 52 | 92.11 |
| 07/24/2026 15:57 | 100 | 92.24 |
| 07/24/2026 15:57 | 60 | 92.22 |
| 07/24/2026 15:57 | 100 | 92.035 |
| 07/24/2026 15:57 | 1 | 92.035 |
| 07/24/2026 15:57 | 71 | 92.04 |
| 07/24/2026 15:57 | 100 | 92.04 |
| 07/24/2026 15:57 | 100 | 92.11 |
| 07/24/2026 15:57 | 2 | 92.24 |
| 07/24/2026 15:57 | 38 | 92.20 |
| 07/24/2026 15:57 | 37 | 92.05 |
| 07/24/2026 15:57 | 3 | 91.99 |
| 07/24/2026 15:57 | 106 | 92.00 |
| 07/24/2026 15:57 | 117 | 92.00 |
| 07/24/2026 15:57 | 7 | 92.00 |
| 07/24/2026 15:57 | 406 | 92.00 |
| 07/24/2026 15:57 | 647 | 92.00 |
| 07/24/2026 15:57 | 189 | 92.00 |
| 07/24/2026 15:57 | 100 | 92.00 |
| 07/24/2026 15:57 | 25 | 92.00 |
| 07/24/2026 15:57 | 10 | 92.00 |
| 07/24/2026 15:57 | 20 | 92.00 |
| 07/24/2026 15:57 | 10 | 92.00 |
| 07/24/2026 15:57 | 244 | 92.00 |
| 07/24/2026 15:57 | 15 | 92.00 |
| 07/24/2026 15:57 | 48 | 92.00 |
| 07/24/2026 15:57 | 151 | 92.00 |
| 07/24/2026 15:57 | 282 | 92.00 |
| 07/24/2026 15:57 | 101 | 92.00 |
| 07/24/2026 15:57 | 18 | 92.00 |
| 07/24/2026 15:57 | 100 | 92.00 |
| 07/24/2026 15:57 | 100 | 92.00 |
| 07/24/2026 15:57 | 100 | 92.00 |
| 07/24/2026 15:57 | 223 | 92.00 |
| 07/24/2026 15:57 | 102 | 92.00 |
| 07/24/2026 15:57 | 393 | 92.00 |
| 07/24/2026 15:57 | 33 | 92.00 |
| 07/24/2026 15:57 | 3 | 92.00 |
| 07/24/2026 15:57 | 14 | 92.00 |
| 07/24/2026 15:57 | 121 | 92.00 |
| 07/24/2026 15:57 | 101 | 92.00 |
| 07/24/2026 15:57 | 177 | 92.00 |
| 07/24/2026 15:57 | 338 | 92.00 |
| 07/24/2026 15:57 | 1 | 92.00 |
| 07/24/2026 15:57 | 142 | 92.00 |
| 07/24/2026 15:57 | 28 | 92.00 |
| 07/24/2026 15:57 | 125 | 92.00 |
| 07/24/2026 15:57 | 51 | 92.00 |
| 07/24/2026 15:57 | 100 | 92.00 |
| 07/24/2026 15:57 | 104 | 92.00 |
| 07/24/2026 15:57 | 837 | 92.00 |
| 07/24/2026 15:57 | 1 | 92.01 |
| 07/24/2026 15:57 | 91 | 92.03 |
| 07/24/2026 15:57 | 9 | 92.03 |
| 07/24/2026 15:57 | 91 | 92.04 |
| 07/24/2026 15:57 | 9 | 92.04 |
| 07/24/2026 15:57 | 76 | 92.10 |
| 07/24/2026 15:57 | 24 | 92.10 |
| 07/24/2026 15:57 | 900 | 92.10 |
| 07/24/2026 15:57 | 100 | 92.11 |
| 07/24/2026 15:57 | 38 | 92.16 |
| 07/24/2026 15:57 | 100 | 92.26 |
| 07/24/2026 15:57 | 3 | 92.31 |
| 07/24/2026 15:57 | 49 | 92.30 |
| 07/24/2026 15:57 | 3 | 92.30 |
| 07/24/2026 15:57 | 1 | 92.30 |
| 07/24/2026 15:57 | 100 | 92.30 |
| 07/24/2026 15:57 | 100 | 92.22 |
| 07/24/2026 15:57 | 98 | 92.15 |
| 07/24/2026 15:57 | 2 | 92.15 |
| 07/24/2026 15:57 | 1 | 92.15 |
| 07/24/2026 15:57 | 97 | 92.16 |
| 07/24/2026 15:57 | 1 | 92.16 |
| 07/24/2026 15:57 | 1 | 92.16 |
| 07/24/2026 15:57 | 1 | 92.16 |
| 07/24/2026 15:56 | 78 | 92.23 |
| 07/24/2026 15:56 | 100 | 92.16 |
| 07/24/2026 15:56 | 424 | 92.20 |
| 07/24/2026 15:56 | 576 | 92.20 |
| 07/24/2026 15:56 | 100 | 92.21 |
| 07/24/2026 15:56 | 324 | 92.23 |
| 07/24/2026 15:56 | 38 | 92.23 |
| 07/24/2026 15:56 | 100 | 92.25 |
| 07/24/2026 15:56 | 100 | 92.33 |
| 07/24/2026 15:56 | 100 | 92.32 |
| 07/24/2026 15:56 | 43 | 92.29 |
| 07/24/2026 15:56 | 14 | 92.29 |
| 07/24/2026 15:56 | 38 | 92.38 |
| 07/24/2026 15:56 | 1 | 92.38 |
| 07/24/2026 15:56 | 10 | 92.38 |
| 07/24/2026 15:56 | 20 | 92.38 |
| 07/24/2026 15:56 | 10 | 92.38 |
| 07/24/2026 15:56 | 10 | 92.38 |
| 07/24/2026 15:56 | 10 | 92.37 |
| 07/24/2026 15:56 | 100 | 92.29 |
| 07/24/2026 15:56 | 50 | 92.30 |
| 07/24/2026 15:56 | 1 | 92.22 |
| 07/24/2026 15:56 | 100 | 92.28 |
| 07/24/2026 15:56 | 38 | 92.23 |
| 07/24/2026 15:56 | 1000 | 92.25 |
| 07/24/2026 15:56 | 106 | 92.26 |
| 07/24/2026 15:56 | 100 | 92.27 |
| 07/24/2026 15:56 | 100 | 92.27 |
| 07/24/2026 15:56 | 100 | 92.27 |
| 07/24/2026 15:56 | 21 | 92.37 |
| 07/24/2026 15:56 | 55 | 92.45 |
| 07/24/2026 15:56 | 46 | 92.44 |
| 07/24/2026 15:56 | 1 | 92.45 |
| 07/24/2026 15:56 | 1 | 92.50 |
| 07/24/2026 15:56 | 500 | 92.50 |
| 07/24/2026 15:56 | 500 | 92.50 |
| 07/24/2026 15:56 | 2 | 92.51 |
| 07/24/2026 15:56 | 100 | 92.55 |
| 07/24/2026 15:56 | 19 | 92.55 |
| 07/24/2026 15:56 | 540 | 92.58 |
| 07/24/2026 15:56 | 100 | 92.60 |
| 07/24/2026 15:56 | 100 | 92.60 |
| 07/24/2026 15:56 | 1 | 92.60 |
| 07/24/2026 15:56 | 300 | 92.61 |
| 07/24/2026 15:56 | 1 | 92.65 |
| 07/24/2026 15:56 | 24 | 92.65 |
| 07/24/2026 15:56 | 76 | 92.65 |
| 07/24/2026 15:56 | 100 | 92.66 |
| 07/24/2026 15:56 | 100 | 92.67 |
| 07/24/2026 15:56 | 4 | 92.68 |
| 07/24/2026 15:56 | 96 | 92.68 |
| 07/24/2026 15:56 | 63 | 92.75 |
| 07/24/2026 15:56 | 100 | 92.76 |
| 07/24/2026 15:56 | 5 | 92.70 |
| 07/24/2026 15:56 | 20 | 92.74 |
| 07/24/2026 15:56 | 20 | 92.755 |
| 07/24/2026 15:55 | 52 | 92.75 |
| 07/24/2026 15:55 | 1 | 92.75 |
| 07/24/2026 15:55 | 100 | 92.745 |
| 07/24/2026 15:55 | 100 | 92.745 |
| 07/24/2026 15:55 | 71 | 92.75 |
| 07/24/2026 15:55 | 100 | 92.75 |
| 07/24/2026 15:55 | 100 | 92.74 |
| 07/24/2026 15:55 | 71 | 92.735 |
| 07/24/2026 15:55 | 52 | 92.735 |
| 07/24/2026 15:54 | 100 | 92.90 |
| 07/24/2026 15:54 | 100 | 92.90 |
| 07/24/2026 15:54 | 4 | 92.90 |
| 07/24/2026 15:54 | 96 | 92.90 |
| 07/24/2026 15:54 | 1 | 92.90 |
| 07/24/2026 15:54 | 45 | 92.90 |
| 07/24/2026 15:54 | 100 | 92.89 |
| 07/24/2026 15:54 | 100 | 92.75 |
| 07/24/2026 15:54 | 100 | 92.75 |
| 07/24/2026 15:54 | 100 | 92.74 |
| 07/24/2026 15:54 | 100 | 92.61 |
| 07/24/2026 15:53 | 1 | 92.73 |
| 07/24/2026 15:53 | 3 | 92.74 |
| 07/24/2026 15:53 | 5 | 92.74 |
| 07/24/2026 15:53 | 23 | 92.72 |
| 07/24/2026 15:53 | 77 | 92.72 |
| 07/24/2026 15:53 | 100 | 92.73 |
| 07/24/2026 15:53 | 51 | 92.72 |
| 07/24/2026 15:53 | 5 | 92.61 |
| 07/24/2026 15:53 | 100 | 92.61 |
| 07/24/2026 15:53 | 100 | 92.51 |
| 07/24/2026 15:53 | 200 | 92.45 |
| 07/24/2026 15:53 | 100 | 92.47 |
| 07/24/2026 15:53 | 100 | 92.47 |
| 07/24/2026 15:53 | 20 | 92.56 |
| 07/24/2026 15:53 | 93 | 92.51 |
| 07/24/2026 15:53 | 1 | 92.51 |
| 07/24/2026 15:53 | 7 | 92.51 |
| 07/24/2026 15:53 | 94 | 92.52 |
| 07/24/2026 15:53 | 6 | 92.52 |
| 07/24/2026 15:52 | 24 | 92.60 |
| 07/24/2026 15:52 | 38 | 92.60 |
| 07/24/2026 15:52 | 38 | 92.60 |
| 07/24/2026 15:52 | 5 | 92.43 |
| 07/24/2026 15:52 | 100 | 92.35 |
| 07/24/2026 15:52 | 100 | 92.36 |
| 07/24/2026 15:52 | 100 | 92.37 |
| 07/24/2026 15:51 | 14 | 92.40 |
| 07/24/2026 15:51 | 100 | 92.64 |
| 07/24/2026 15:51 | 1 | 92.64 |
| 07/24/2026 15:51 | 1 | 92.64 |
| 07/24/2026 15:51 | 1 | 92.64 |
| 07/24/2026 15:51 | 10 | 92.64 |
| 07/24/2026 15:51 | 5 | 92.63 |
| 07/24/2026 15:51 | 95 | 92.63 |
| 07/24/2026 15:51 | 10 | 92.55 |
| 07/24/2026 15:51 | 27 | 92.49 |
| 07/24/2026 15:51 | 95 | 92.49 |
| 07/24/2026 15:51 | 41 | 92.49 |
| 07/24/2026 15:51 | 100 | 92.48 |
| 07/24/2026 15:51 | 5 | 92.48 |
| 07/24/2026 15:51 | 17 | 92.45 |
| 07/24/2026 15:51 | 127 | 92.45 |
| 07/24/2026 15:51 | 5 | 92.45 |
| 07/24/2026 15:51 | 5 | 92.45 |
| 07/24/2026 15:51 | 41 | 92.45 |
| 07/24/2026 15:51 | 5 | 92.45 |
| 07/24/2026 15:51 | 4 | 92.24 |
| 07/24/2026 15:51 | 4 | 92.25 |
| 07/24/2026 15:51 | 4 | 92.26 |
| 07/24/2026 15:51 | 346 | 92.30 |
| 07/24/2026 15:51 | 654 | 92.30 |
| 07/24/2026 15:51 | 100 | 92.31 |
| 07/24/2026 15:51 | 9 | 92.34 |
| 07/24/2026 15:51 | 100 | 92.34 |
| 07/24/2026 15:51 | 43 | 92.36 |
| 07/24/2026 15:50 | 100 | 92.21 |
| 07/24/2026 15:50 | 1 | 92.10 |
| 07/24/2026 15:50 | 42 | 92.10 |
| 07/24/2026 15:50 | 10 | 92.10 |
| 07/24/2026 15:50 | 5 | 92.11 |
| 07/24/2026 15:50 | 25 | 92.19 |
| 07/24/2026 15:50 | 13 | 92.25 |
| 07/24/2026 15:50 | 8 | 92.25 |
| 07/24/2026 15:50 | 100 | 92.29 |
| 07/24/2026 15:50 | 25 | 92.29 |
| 07/24/2026 15:50 | 100 | 92.30 |
| 07/24/2026 15:50 | 100 | 92.31 |
| 07/24/2026 15:50 | 100 | 92.34 |
| 07/24/2026 15:50 | 200 | 92.50 |
| 07/24/2026 15:50 | 7 | 92.51 |
| 07/24/2026 15:50 | 93 | 92.51 |
| 07/24/2026 15:50 | 100 | 92.52 |
| 07/24/2026 15:50 | 100 | 92.52 |
| 07/24/2026 15:50 | 58 | 92.78 |
| 07/24/2026 15:50 | 100 | 92.81 |
| 07/24/2026 15:50 | 100 | 92.81 |
| 07/24/2026 15:50 | 32 | 92.91 |
| 07/24/2026 15:50 | 100 | 92.96 |
| 07/24/2026 15:50 | 100 | 93.00 |
| 07/24/2026 15:50 | 3 | 93.00 |
| 07/24/2026 15:50 | 100 | 93.01 |
| 07/24/2026 15:50 | 89 | 93.04 |
| 07/24/2026 15:50 | 100 | 93.46 |
| 07/24/2026 15:50 | 100 | 93.50 |
| 07/24/2026 15:50 | 100 | 93.50 |
| 07/24/2026 15:50 | 100 | 93.52 |
| 07/24/2026 15:50 | 400 | 93.55 |
| 07/24/2026 15:50 | 1000 | 93.55 |
| 07/24/2026 15:50 | 200 | 93.57 |
| 07/24/2026 15:50 | 20 | 93.57 |
| 07/24/2026 15:50 | 38 | 93.655 |
| 07/24/2026 15:50 | 100 | 93.66 |
| 07/24/2026 15:49 | 100 | 93.91 |
| 07/24/2026 15:49 | 500 | 93.91 |
| 07/24/2026 15:49 | 1 | 94.01 |
| 07/24/2026 15:49 | 100 | 94.02 |
| 07/24/2026 15:49 | 100 | 94.16 |
| 07/24/2026 15:49 | 19 | 94.16 |
| 07/24/2026 15:49 | 100 | 94.20 |
| 07/24/2026 15:49 | 100 | 94.41 |
| 07/24/2026 15:49 | 100 | 94.38 |
| 07/24/2026 15:49 | 56 | 94.32 |
| 07/24/2026 15:49 | 100 | 94.32 |
| 07/24/2026 15:49 | 1 | 94.32 |
| 07/24/2026 15:49 | 1 | 94.32 |
| 07/24/2026 15:49 | 100 | 94.29 |
| 07/24/2026 15:49 | 100 | 94.28 |
| 07/24/2026 15:49 | 100 | 94.185 |
| 07/24/2026 15:49 | 39 | 94.16 |
| 07/24/2026 15:49 | 160 | 94.00 |
| 07/24/2026 15:49 | 39 | 94.05 |
| 07/24/2026 15:49 | 18 | 94.05 |
| 07/24/2026 15:49 | 100 | 94.06 |
| 07/24/2026 15:49 | 100 | 94.27 |
| 07/24/2026 15:48 | 12 | 94.28 |
| 07/24/2026 15:48 | 1 | 94.07 |
| 07/24/2026 15:48 | 100 | 94.19 |
| 07/24/2026 15:48 | 100 | 94.20 |
| 07/24/2026 15:48 | 100 | 94.19 |
| 07/24/2026 15:48 | 100 | 94.22 |
| 07/24/2026 15:48 | 57 | 94.22 |
| 07/24/2026 15:48 | 29 | 94.365 |
| 07/24/2026 15:48 | 100 | 94.365 |
| 07/24/2026 15:48 | 63 | 94.365 |
| 07/24/2026 15:48 | 37 | 94.365 |
| 07/24/2026 15:48 | 1 | 94.34 |
| 07/24/2026 15:48 | 37 | 94.20 |
| 07/24/2026 15:48 | 63 | 94.20 |
| 07/24/2026 15:48 | 100 | 94.20 |
| 07/24/2026 15:48 | 62 | 94.085 |
| 07/24/2026 15:48 | 38 | 94.085 |
| 07/24/2026 15:48 | 38 | 94.035 |
| 07/24/2026 15:48 | 100 | 93.93 |
| 07/24/2026 15:48 | 100 | 93.94 |
| 07/24/2026 15:48 | 1 | 93.93 |
| 07/24/2026 15:47 | 2 | 93.79 |
| 07/24/2026 15:47 | 98 | 93.79 |
| 07/24/2026 15:47 | 3 | 93.73 |
| 07/24/2026 15:47 | 7 | 93.73 |
| 07/24/2026 15:47 | 102 | 93.50 |
| 07/24/2026 15:47 | 100 | 93.51 |
| 07/24/2026 15:47 | 700 | 93.51 |
| 07/24/2026 15:47 | 98 | 93.53 |
| 07/24/2026 15:47 | 2 | 93.53 |
| 07/24/2026 15:47 | 100 | 93.51 |
| 07/24/2026 15:47 | 1 | 93.65 |
| 07/24/2026 15:47 | 100 | 93.68 |
| 07/24/2026 15:47 | 1 | 93.74 |
| 07/24/2026 15:47 | 99 | 93.74 |
| 07/24/2026 15:47 | 1 | 93.75 |
| 07/24/2026 15:47 | 100 | 93.77 |
| 07/24/2026 15:47 | 54 | 93.79 |
| 07/24/2026 15:47 | 100 | 93.82 |
| 07/24/2026 15:47 | 100 | 93.82 |
| 07/24/2026 15:47 | 11 | 93.94 |
| 07/24/2026 15:47 | 7 | 93.95 |
| 07/24/2026 15:47 | 25 | 94.00 |
| 07/24/2026 15:47 | 85 | 93.99 |
| 07/24/2026 15:47 | 15 | 93.99 |
| 07/24/2026 15:47 | 10 | 93.99 |
| 07/24/2026 15:47 | 90 | 93.99 |
| 07/24/2026 15:47 | 10 | 93.98 |
| 07/24/2026 15:47 | 76 | 93.98 |
| 07/24/2026 15:47 | 14 | 93.98 |
| 07/24/2026 15:46 | 8 | 93.93 |
| 07/24/2026 15:46 | 100 | 93.88 |
| 07/24/2026 15:46 | 100 | 93.88 |
| 07/24/2026 15:46 | 100 | 93.88 |
| 07/24/2026 15:46 | 100 | 93.87 |
| 07/24/2026 15:46 | 1 | 93.87 |
| 07/24/2026 15:46 | 89 | 93.78 |
| 07/24/2026 15:46 | 20 | 93.82 |
| 07/24/2026 15:46 | 100 | 93.78 |
| 07/24/2026 15:46 | 100 | 93.78 |
| 07/24/2026 15:46 | 100 | 93.78 |
| 07/24/2026 15:46 | 5 | 93.77 |
| 07/24/2026 15:46 | 95 | 93.77 |
| 07/24/2026 15:46 | 100 | 93.71 |
| 07/24/2026 15:46 | 100 | 93.70 |
| 07/24/2026 15:46 | 40 | 93.67 |
| 07/24/2026 15:46 | 4 | 93.49 |
| 07/24/2026 15:46 | 4 | 93.54 |
| 07/24/2026 15:45 | 20 | 93.58 |
| 07/24/2026 15:45 | 10 | 93.60 |
| 07/24/2026 15:45 | 100 | 93.60 |
| 07/24/2026 15:45 | 1 | 93.53 |
| 07/24/2026 15:45 | 100 | 93.48 |
| 07/24/2026 15:45 | 1 | 93.48 |
| 07/24/2026 15:45 | 100 | 93.47 |
| 07/24/2026 15:45 | 100 | 93.46 |
| 07/24/2026 15:45 | 100 | 93.45 |
| 07/24/2026 15:45 | 5 | 93.38 |
| 07/24/2026 15:45 | 100 | 93.195 |
| 07/24/2026 15:45 | 38 | 93.22 |
| 07/24/2026 15:45 | 38 | 93.22 |
| 07/24/2026 15:45 | 268 | 93.37 |
| 07/24/2026 15:45 | 62 | 93.35 |
| 07/24/2026 15:45 | 38 | 93.35 |
| 07/24/2026 15:45 | 1 | 93.40 |
| 07/24/2026 15:45 | 62 | 93.51 |
| 07/24/2026 15:45 | 38 | 93.51 |
| 07/24/2026 15:45 | 100 | 93.49 |
| 07/24/2026 15:45 | 100 | 93.49 |
| 07/24/2026 15:45 | 100 | 93.48 |
| 07/24/2026 15:45 | 1 | 93.33 |
| 07/24/2026 15:45 | 100 | 93.33 |
| 07/24/2026 15:45 | 100 | 93.34 |
| 07/24/2026 15:45 | 100 | 93.34 |
| 07/24/2026 15:45 | 100 | 93.34 |
| 07/24/2026 15:45 | 100 | 93.40 |
| 07/24/2026 15:45 | 1 | 93.32 |
| 07/24/2026 15:45 | 32 | 93.37 |
| 07/24/2026 15:45 | 32 | 93.30 |
| 07/24/2026 15:44 | 100 | 93.275 |
| 07/24/2026 15:44 | 10 | 93.28 |
| 07/24/2026 15:44 | 38 | 93.14 |
| 07/24/2026 15:44 | 100 | 93.18 |
| 07/24/2026 15:44 | 5 | 93.22 |
| 07/24/2026 15:44 | 16 | 93.31 |
| 07/24/2026 15:44 | 8 | 93.30 |
| 07/24/2026 15:44 | 1 | 93.41 |
| 07/24/2026 15:44 | 20 | 93.41 |
| 07/24/2026 15:44 | 14 | 93.38 |
| 07/24/2026 15:44 | 80 | 93.41 |
| 07/24/2026 15:44 | 20 | 93.41 |
| 07/24/2026 15:44 | 100 | 93.40 |
| 07/24/2026 15:44 | 2 | 93.34 |
| 07/24/2026 15:44 | 51 | 93.32 |
| 07/24/2026 15:44 | 200 | 93.26 |
| 07/24/2026 15:44 | 100 | 93.26 |
| 07/24/2026 15:44 | 100 | 93.26 |
| 07/24/2026 15:44 | 100 | 93.25 |
| 07/24/2026 15:44 | 24 | 93.09 |
| 07/24/2026 15:44 | 21 | 93.16 |
| 07/24/2026 15:44 | 38 | 93.09 |
| 07/24/2026 15:44 | 38 | 93.09 |
| 07/24/2026 15:44 | 24 | 93.16 |
| 07/24/2026 15:44 | 38 | 93.16 |
| 07/24/2026 15:44 | 38 | 93.16 |
| 07/24/2026 15:44 | 24 | 93.16 |
| 07/24/2026 15:44 | 38 | 93.16 |
| 07/24/2026 15:44 | 38 | 93.16 |
| 07/24/2026 15:44 | 200 | 93.10 |
| 07/24/2026 15:43 | 10 | 93.23 |
| 07/24/2026 15:43 | 100 | 93.25 |
| 07/24/2026 15:43 | 13 | 92.86 |
| 07/24/2026 15:43 | 26 | 92.81 |
| 07/24/2026 15:43 | 5 | 92.81 |
| 07/24/2026 15:43 | 700 | 92.71 |
| 07/24/2026 15:43 | 18 | 92.66 |
| 07/24/2026 15:43 | 100 | 92.65 |
| 07/24/2026 15:43 | 1 | 92.64 |
| 07/24/2026 15:43 | 4 | 92.59 |
| 07/24/2026 15:43 | 46 | 92.34 |
| 07/24/2026 15:43 | 100 | 92.55 |
| 07/24/2026 15:43 | 100 | 92.49 |
| 07/24/2026 15:43 | 24 | 92.33 |
| 07/24/2026 15:43 | 100 | 92.33 |
| 07/24/2026 15:43 | 100 | 92.35 |
| 07/24/2026 15:43 | 38 | 92.35 |
| 07/24/2026 15:43 | 38 | 92.35 |
| 07/24/2026 15:42 | 24 | 92.27 |
| 07/24/2026 15:42 | 38 | 92.27 |
| 07/24/2026 15:42 | 38 | 92.27 |
| 07/24/2026 15:42 | 100 | 92.30 |
| 07/24/2026 15:42 | 100 | 92.35 |
| 07/24/2026 15:42 | 50 | 92.39 |
| 07/24/2026 15:42 | 1000 | 92.40 |
| 07/24/2026 15:42 | 1 | 92.41 |
| 07/24/2026 15:42 | 50 | 92.42 |
| 07/24/2026 15:42 | 50 | 92.42 |
| 07/24/2026 15:42 | 100 | 92.43 |
| 07/24/2026 15:42 | 100 | 92.43 |
| 07/24/2026 15:42 | 8 | 92.43 |
| 07/24/2026 15:42 | 1 | 92.44 |
| 07/24/2026 15:42 | 1 | 92.44 |
| 07/24/2026 15:41 | 5 | 92.50 |
| 07/24/2026 15:41 | 100 | 92.54 |
| 07/24/2026 15:41 | 500 | 92.60 |
| 07/24/2026 15:41 | 100 | 92.55 |
| 07/24/2026 15:41 | 100 | 92.54 |
| 07/24/2026 15:41 | 95 | 92.50 |
| 07/24/2026 15:41 | 5 | 92.50 |
| 07/24/2026 15:41 | 100 | 92.51 |
| 07/24/2026 15:41 | 56 | 92.52 |
| 07/24/2026 15:41 | 2 | 92.76 |
| 07/24/2026 15:41 | 100 | 92.76 |
| 07/24/2026 15:41 | 43 | 92.80 |
| 07/24/2026 15:41 | 100 | 93.06 |
| 07/24/2026 15:41 | 20 | 93.06 |
| 07/24/2026 15:41 | 100 | 93.07 |
| 07/24/2026 15:41 | 21 | 93.11 |
| 07/24/2026 15:41 | 9 | 93.27 |
| 07/24/2026 15:41 | 20 | 93.30 |
| 07/24/2026 15:41 | 100 | 93.44 |
| 07/24/2026 15:41 | 35 | 93.50 |
| 07/24/2026 15:41 | 65 | 93.50 |
| 07/24/2026 15:41 | 100 | 93.51 |
| 07/24/2026 15:41 | 100 | 93.52 |
| 07/24/2026 15:41 | 100 | 93.53 |
| 07/24/2026 15:41 | 12 | 93.66 |
| 07/24/2026 15:41 | 5 | 93.56 |
| 07/24/2026 15:41 | 200 | 93.55 |
| 07/24/2026 15:41 | 28 | 93.44 |
| 07/24/2026 15:41 | 20 | 93.34 |
| 07/24/2026 15:41 | 100 | 93.34 |
| 07/24/2026 15:41 | 100 | 93.34 |
| 07/24/2026 15:40 | 100 | 93.33 |
| 07/24/2026 15:40 | 10 | 93.32 |
| 07/24/2026 15:40 | 100 | 93.14 |
| 07/24/2026 15:40 | 100 | 93.14 |
| 07/24/2026 15:40 | 1 | 93.14 |
| 07/24/2026 15:40 | 100 | 93.09 |
| 07/24/2026 15:40 | 5 | 93.09 |
| 07/24/2026 15:40 | 100 | 93.09 |
| 07/24/2026 15:40 | 32 | 93.05 |
| 07/24/2026 15:40 | 62 | 92.95 |
| 07/24/2026 15:40 | 38 | 92.95 |
| 07/24/2026 15:39 | 100 | 93.03 |
| 07/24/2026 15:39 | 100 | 93.04 |
| 07/24/2026 15:39 | 100 | 93.22 |
| 07/24/2026 15:39 | 10 | 93.22 |
| 07/24/2026 15:39 | 40 | 93.06 |
| 07/24/2026 15:39 | 20 | 93.06 |
| 07/24/2026 15:39 | 40 | 93.07 |
| 07/24/2026 15:39 | 60 | 93.07 |
| 07/24/2026 15:39 | 22 | 93.16 |
| 07/24/2026 15:39 | 38 | 93.16 |
| 07/24/2026 15:39 | 53 | 93.32 |
| 07/24/2026 15:39 | 50 | 93.37 |
| 07/24/2026 15:39 | 100 | 93.39 |
| 07/24/2026 15:39 | 100 | 93.45 |
| 07/24/2026 15:39 | 4 | 93.40 |
| 07/24/2026 15:39 | 30 | 93.40 |
| 07/24/2026 15:39 | 70 | 93.40 |
| 07/24/2026 15:39 | 52 | 93.39 |
| 07/24/2026 15:39 | 20 | 93.39 |
| 07/24/2026 15:39 | 62 | 93.33 |
| 07/24/2026 15:39 | 38 | 93.33 |
| 07/24/2026 15:39 | 1 | 93.23 |
| 07/24/2026 15:39 | 100 | 93.23 |
| 07/24/2026 15:39 | 20 | 93.49 |
| 07/24/2026 15:39 | 20 | 93.09 |
| 07/24/2026 15:39 | 200 | 93.08 |
| 07/24/2026 15:39 | 5 | 92.81 |
| 07/24/2026 15:39 | 10 | 92.70 |
| 07/24/2026 15:39 | 10 | 92.69 |
| 07/24/2026 15:39 | 4 | 92.69 |
| 07/24/2026 15:39 | 100 | 92.68 |
| 07/24/2026 15:39 | 100 | 92.64 |
| 07/24/2026 15:39 | 100 | 92.63 |
| 07/24/2026 15:39 | 100 | 92.44 |
| 07/24/2026 15:39 | 100 | 92.44 |
| 07/24/2026 15:39 | 100 | 92.44 |
| 07/24/2026 15:39 | 100 | 92.30 |
| 07/24/2026 15:39 | 100 | 92.31 |
| 07/24/2026 15:39 | 100 | 92.31 |
| 07/24/2026 15:39 | 681 | 92.37 |
| 07/24/2026 15:39 | 100 | 92.40 |
| 07/24/2026 15:39 | 100 | 92.41 |
| 07/24/2026 15:39 | 100 | 92.43 |
| 07/24/2026 15:39 | 100 | 92.45 |
| 07/24/2026 15:39 | 100 | 92.50 |
| 07/24/2026 15:39 | 4 | 92.58 |
| 07/24/2026 15:38 | 71 | 92.60 |
| 07/24/2026 15:38 | 100 | 92.60 |
| 07/24/2026 15:38 | 4 | 92.60 |
| 07/24/2026 15:38 | 50 | 92.60 |
| 07/24/2026 15:38 | 100 | 92.60 |
| 07/24/2026 15:38 | 100 | 92.60 |
| 07/24/2026 15:38 | 10 | 92.63 |
| 07/24/2026 15:38 | 26 | 92.52 |
| 07/24/2026 15:38 | 100 | 92.51 |
| 07/24/2026 15:38 | 100 | 92.51 |
| 07/24/2026 15:38 | 100 | 92.51 |
| 07/24/2026 15:38 | 100 | 92.51 |
| 07/24/2026 15:38 | 100 | 92.51 |
| 07/24/2026 15:38 | 100 | 92.51 |
| 07/24/2026 15:38 | 100 | 92.50 |
| 07/24/2026 15:38 | 100 | 92.45 |
| 07/24/2026 15:38 | 100 | 92.45 |
| 07/24/2026 15:38 | 100 | 92.58 |
| 07/24/2026 15:38 | 100 | 92.58 |
| 07/24/2026 15:38 | 13 | 92.50 |
| 07/24/2026 15:38 | 9 | 92.50 |
| 07/24/2026 15:38 | 100 | 92.52 |
| 07/24/2026 15:38 | 1 | 92.62 |
| 07/24/2026 15:38 | 43 | 92.635 |
| 07/24/2026 15:38 | 1 | 92.635 |
| 07/24/2026 15:38 | 1 | 92.635 |
| 07/24/2026 15:38 | 1 | 92.635 |
| 07/24/2026 15:38 | 1 | 92.635 |
| 07/24/2026 15:38 | 1 | 92.635 |
| 07/24/2026 15:38 | 1 | 92.635 |
| 07/24/2026 15:38 | 1 | 92.635 |
| 07/24/2026 15:37 | 144 | 92.62 |
| 07/24/2026 15:37 | 56 | 92.62 |
| 07/24/2026 15:37 | 100 | 92.62 |
| 07/24/2026 15:37 | 100 | 92.62 |
| 07/24/2026 15:37 | 10 | 92.60 |
| 07/24/2026 15:37 | 1 | 92.58 |
| 07/24/2026 15:37 | 18 | 92.54 |
| 07/24/2026 15:37 | 24 | 92.53 |
| 07/24/2026 15:37 | 125 | 92.53 |
| 07/24/2026 15:37 | 36 | 92.53 |
| 07/24/2026 15:37 | 64 | 92.53 |
| 07/24/2026 15:37 | 62 | 92.43 |
| 07/24/2026 15:37 | 38 | 92.43 |
| 07/24/2026 15:37 | 600 | 92.37 |
| 07/24/2026 15:37 | 100 | 92.37 |
| 07/24/2026 15:37 | 29 | 92.37 |
| 07/24/2026 15:37 | 100 | 92.37 |
| 07/24/2026 15:37 | 24 | 92.49 |
| 07/24/2026 15:37 | 38 | 92.49 |
| 07/24/2026 15:37 | 38 | 92.49 |
| 07/24/2026 15:37 | 38 | 92.49 |
| 07/24/2026 15:37 | 38 | 92.37 |
| 07/24/2026 15:37 | 38 | 92.37 |
| 07/24/2026 15:37 | 38 | 92.37 |
| 07/24/2026 15:37 | 38 | 92.37 |
| 07/24/2026 15:37 | 38 | 92.37 |
| 07/24/2026 15:37 | 449 | 92.38 |
| 07/24/2026 15:37 | 1 | 92.38 |
| 07/24/2026 15:37 | 550 | 92.38 |
| 07/24/2026 15:37 | 129 | 92.39 |
| 07/24/2026 15:37 | 100 | 92.40 |
| 07/24/2026 15:37 | 129 | 92.41 |
| 07/24/2026 15:37 | 100 | 92.42 |
| 07/24/2026 15:37 | 71 | 92.41 |
| 07/24/2026 15:37 | 29 | 92.41 |
| 07/24/2026 15:37 | 100 | 92.41 |
| 07/24/2026 15:37 | 100 | 92.54 |
| 07/24/2026 15:37 | 100 | 92.55 |
| 07/24/2026 15:37 | 38 | 92.61 |
| 07/24/2026 15:37 | 67 | 92.69 |
| 07/24/2026 15:37 | 20 | 92.68 |
| 07/24/2026 15:37 | 1 | 92.74 |
| 07/24/2026 15:37 | 69 | 92.69 |
| 07/24/2026 15:37 | 93 | 92.69 |
| 07/24/2026 15:37 | 38 | 92.69 |
| 07/24/2026 15:37 | 10 | 92.69 |
| 07/24/2026 15:37 | 100 | 92.68 |
| 07/24/2026 15:37 | 62 | 92.67 |
| 07/24/2026 15:37 | 38 | 92.67 |
| 07/24/2026 15:37 | 38 | 92.54 |
| 07/24/2026 15:37 | 38 | 92.535 |
| 07/24/2026 15:37 | 38 | 92.535 |
| 07/24/2026 15:37 | 12 | 92.37 |
| 07/24/2026 15:37 | 88 | 92.37 |
| 07/24/2026 15:37 | 100 | 92.37 |
| 07/24/2026 15:37 | 100 | 92.37 |
| 07/24/2026 15:37 | 100 | 92.37 |
| 07/24/2026 15:37 | 100 | 92.39 |
| 07/24/2026 15:37 | 100 | 92.38 |
| 07/24/2026 15:37 | 77 | 92.38 |
| 07/24/2026 15:36 | 100 | 92.37 |
| 07/24/2026 15:36 | 1 | 92.39 |
| 07/24/2026 15:36 | 24 | 92.46 |
| 07/24/2026 15:36 | 16 | 92.48 |
| 07/24/2026 15:36 | 12 | 92.51 |
| 07/24/2026 15:36 | 25 | 92.51 |
| 07/24/2026 15:36 | 5 | 92.455 |
| 07/24/2026 15:36 | 28 | 92.45 |
| 07/24/2026 15:36 | 2 | 92.50 |
| 07/24/2026 15:36 | 251 | 92.50 |
| 07/24/2026 15:36 | 549 | 92.50 |
| 07/24/2026 15:36 | 125 | 92.51 |
| 07/24/2026 15:36 | 125 | 92.52 |
| 07/24/2026 15:36 | 125 | 92.53 |
| 07/24/2026 15:36 | 125 | 92.54 |
| 07/24/2026 15:36 | 49 | 92.74 |
| 07/24/2026 15:36 | 100 | 92.74 |
| 07/24/2026 15:36 | 100 | 92.66 |
| 07/24/2026 15:36 | 100 | 92.68 |
| 07/24/2026 15:36 | 100 | 92.76 |
| 07/24/2026 15:36 | 96 | 92.76 |
| 07/24/2026 15:36 | 24 | 92.76 |
| 07/24/2026 15:36 | 38 | 92.76 |
| 07/24/2026 15:36 | 38 | 92.76 |
| 07/24/2026 15:36 | 32 | 92.89 |
| 07/24/2026 15:36 | 100 | 92.88 |
| 07/24/2026 15:36 | 10 | 92.79 |
| 07/24/2026 15:36 | 10 | 92.73 |
| 07/24/2026 15:36 | 5 | 92.52 |
| 07/24/2026 15:35 | 100 | 92.57 |
| 07/24/2026 15:35 | 16 | 92.55 |
| 07/24/2026 15:35 | 84 | 92.55 |
| 07/24/2026 15:35 | 20 | 92.55 |
| 07/24/2026 15:35 | 1 | 92.55 |
| 07/24/2026 15:35 | 1 | 92.55 |
| 07/24/2026 15:35 | 1 | 92.55 |
| 07/24/2026 15:35 | 1 | 92.54 |
| 07/24/2026 15:35 | 15 | 92.53 |
| 07/24/2026 15:35 | 89 | 92.53 |
| 07/24/2026 15:35 | 10 | 92.53 |
| 07/24/2026 15:35 | 11 | 92.52 |
| 07/24/2026 15:35 | 100 | 92.50 |
| 07/24/2026 15:35 | 100 | 92.50 |
| 07/24/2026 15:35 | 3 | 92.23 |
| 07/24/2026 15:35 | 137 | 92.31 |
| 07/24/2026 15:35 | 63 | 92.31 |
| 07/24/2026 15:35 | 100 | 92.32 |
| 07/24/2026 15:35 | 100 | 92.32 |
| 07/24/2026 15:35 | 100 | 92.41 |
| 07/24/2026 15:35 | 100 | 92.52 |
| 07/24/2026 15:35 | 17 | 92.53 |
| 07/24/2026 15:35 | 38 | 92.63 |
| 07/24/2026 15:35 | 38 | 92.63 |
| 07/24/2026 15:35 | 100 | 92.76 |
| 07/24/2026 15:35 | 50 | 92.59 |
| 07/24/2026 15:35 | 100 | 92.64 |
| 07/24/2026 15:35 | 111 | 92.64 |
| 07/24/2026 15:35 | 420 | 92.64 |
| 07/24/2026 15:35 | 73 | 92.64 |
| 07/24/2026 15:35 | 50 | 92.64 |
| 07/24/2026 15:35 | 246 | 92.64 |
| 07/24/2026 15:35 | 100 | 92.65 |
| 07/24/2026 15:35 | 38 | 92.82 |
| 07/24/2026 15:34 | 9 | 92.72 |
| 07/24/2026 15:34 | 14 | 93.00 |
| 07/24/2026 15:34 | 86 | 93.00 |
| 07/24/2026 15:34 | 11 | 92.89 |
| 07/24/2026 15:34 | 64 | 92.90 |
| 07/24/2026 15:34 | 1 | 92.90 |
| 07/24/2026 15:34 | 100 | 92.99 |
| 07/24/2026 15:34 | 10 | 93.00 |
| 07/24/2026 15:34 | 62 | 92.89 |
| 07/24/2026 15:34 | 38 | 92.89 |
| 07/24/2026 15:34 | 10 | 92.95 |
| 07/24/2026 15:34 | 100 | 92.86 |
| 07/24/2026 15:34 | 100 | 92.92 |
| 07/24/2026 15:34 | 8 | 93.00 |
| 07/24/2026 15:34 | 50 | 93.00 |
| 07/24/2026 15:34 | 100 | 93.01 |
| 07/24/2026 15:34 | 100 | 93.02 |
| 07/24/2026 15:34 | 18 | 93.28 |
| 07/24/2026 15:34 | 164 | 93.42 |
| 07/24/2026 15:34 | 100 | 93.42 |
| 07/24/2026 15:33 | 100 | 93.25 |
| 07/24/2026 15:33 | 36 | 93.25 |
| 07/24/2026 15:33 | 100 | 93.30 |
| 07/24/2026 15:33 | 100 | 93.38 |
| 07/24/2026 15:33 | 34 | 93.29 |
| 07/24/2026 15:33 | 38 | 93.29 |
| 07/24/2026 15:33 | 28 | 93.29 |
| 07/24/2026 15:33 | 10 | 93.29 |
| 07/24/2026 15:33 | 38 | 93.29 |
| 07/24/2026 15:33 | 38 | 93.29 |
| 07/24/2026 15:33 | 38 | 93.29 |
| 07/24/2026 15:33 | 38 | 93.29 |
| 07/24/2026 15:33 | 38 | 93.29 |
| 07/24/2026 15:33 | 24 | 93.55 |
| 07/24/2026 15:33 | 76 | 93.55 |
| 07/24/2026 15:33 | 100 | 93.57 |
| 07/24/2026 15:33 | 100 | 93.58 |
| 07/24/2026 15:33 | 100 | 93.70 |
| 07/24/2026 15:33 | 26 | 93.70 |
| 07/24/2026 15:33 | 74 | 93.70 |
| 07/24/2026 15:33 | 100 | 93.70 |
| 07/24/2026 15:33 | 100 | 93.69 |
| 07/24/2026 15:33 | 74 | 93.58 |
| 07/24/2026 15:33 | 26 | 93.58 |
| 07/24/2026 15:33 | 100 | 93.69 |
| 07/24/2026 15:33 | 100 | 93.41 |
| 07/24/2026 15:33 | 100 | 93.51 |
| 07/24/2026 15:33 | 100 | 93.51 |
| 07/24/2026 15:33 | 100 | 93.29 |
| 07/24/2026 15:33 | 100 | 93.37 |
| 07/24/2026 15:33 | 28 | 93.36 |
| 07/24/2026 15:33 | 100 | 93.29 |
| 07/24/2026 15:33 | 1 | 93.22 |
| 07/24/2026 15:33 | 1 | 93.22 |
| 07/24/2026 15:33 | 5 | 93.17 |
| 07/24/2026 15:33 | 59 | 93.17 |
| 07/24/2026 15:33 | 5 | 93.17 |
| 07/24/2026 15:33 | 25 | 93.17 |
| 07/24/2026 15:33 | 100 | 93.17 |
| 07/24/2026 15:32 | 100 | 92.92 |
| 07/24/2026 15:32 | 300 | 92.905 |
| 07/24/2026 15:32 | 50 | 92.91 |
| 07/24/2026 15:32 | 50 | 93.04 |
| 07/24/2026 15:32 | 100 | 92.88 |
| 07/24/2026 15:32 | 100 | 92.88 |
| 07/24/2026 15:32 | 10 | 92.70 |
| 07/24/2026 15:32 | 38 | 92.70 |
| 07/24/2026 15:32 | 52 | 92.70 |
| 07/24/2026 15:32 | 100 | 92.64 |
| 07/24/2026 15:32 | 20 | 92.64 |
| 07/24/2026 15:32 | 20 | 92.64 |
| 07/24/2026 15:32 | 100 | 92.64 |
| 07/24/2026 15:32 | 100 | 92.64 |
| 07/24/2026 15:32 | 100 | 92.50 |
| 07/24/2026 15:32 | 100 | 92.51 |
| 07/24/2026 15:32 | 68 | 92.33 |
| 07/24/2026 15:32 | 38 | 92.33 |
| 07/24/2026 15:32 | 18 | 92.33 |
| 07/24/2026 15:32 | 38 | 92.33 |
| 07/24/2026 15:32 | 38 | 92.33 |
| 07/24/2026 15:32 | 15 | 92.32 |
| 07/24/2026 15:32 | 25 | 92.32 |
| 07/24/2026 15:32 | 5 | 92.32 |
| 07/24/2026 15:32 | 15 | 92.31 |
| 07/24/2026 15:32 | 25 | 92.31 |
| 07/24/2026 15:32 | 5 | 92.31 |
| 07/24/2026 15:32 | 110 | 92.30 |
| 07/24/2026 15:32 | 100 | 92.30 |
| 07/24/2026 15:32 | 5 | 92.30 |
| 07/24/2026 15:32 | 24 | 92.155 |
| 07/24/2026 15:32 | 38 | 92.155 |
| 07/24/2026 15:32 | 38 | 92.155 |
| 07/24/2026 15:32 | 34 | 92.155 |
| 07/24/2026 15:32 | 38 | 92.155 |
| 07/24/2026 15:32 | 38 | 92.155 |
| 07/24/2026 15:32 | 38 | 92.15 |
| 07/24/2026 15:32 | 28 | 92.15 |
| 07/24/2026 15:32 | 10 | 92.15 |
| 07/24/2026 15:32 | 38 | 92.15 |
| 07/24/2026 15:32 | 38 | 92.15 |
| 07/24/2026 15:32 | 38 | 92.15 |
| 07/24/2026 15:32 | 100 | 92.01 |
| 07/24/2026 15:32 | 100 | 92.01 |
| 07/24/2026 15:32 | 3 | 92.01 |
| 07/24/2026 15:32 | 5 | 92.01 |
| 07/24/2026 15:32 | 200 | 92.01 |
| 07/24/2026 15:32 | 3 | 92.01 |
| 07/24/2026 15:32 | 100 | 92.01 |
| 07/24/2026 15:32 | 93 | 92.01 |
| 07/24/2026 15:32 | 7 | 92.01 |
| 07/24/2026 15:32 | 80 | 92.00 |
| 07/24/2026 15:32 | 20 | 92.00 |
| 07/24/2026 15:32 | 138 | 92.00 |
| 07/24/2026 15:32 | 100 | 92.06 |
| 07/24/2026 15:32 | 38 | 92.135 |
| 07/24/2026 15:32 | 100 | 92.01 |
| 07/24/2026 15:32 | 38 | 92.06 |
| 07/24/2026 15:32 | 38 | 92.06 |
| 07/24/2026 15:32 | 38 | 92.06 |
| 07/24/2026 15:32 | 100 | 92.01 |
| 07/24/2026 15:32 | 25 | 92.00 |
| 07/24/2026 15:32 | 20 | 92.00 |
| 07/24/2026 15:32 | 1 | 92.00 |
| 07/24/2026 15:32 | 4 | 92.00 |
| 07/24/2026 15:32 | 5 | 92.00 |
| 07/24/2026 15:32 | 1 | 92.00 |
| 07/24/2026 15:32 | 1 | 92.00 |
| 07/24/2026 15:32 | 25 | 92.00 |
| 07/24/2026 15:32 | 12 | 92.00 |
| 07/24/2026 15:32 | 100 | 92.00 |
| 07/24/2026 15:32 | 1 | 92.00 |
| 07/24/2026 15:32 | 15 | 92.00 |
| 07/24/2026 15:32 | 1 | 92.01 |
| 07/24/2026 15:32 | 100 | 92.04 |
| 07/24/2026 15:32 | 15 | 92.04 |
| 07/24/2026 15:32 | 100 | 92.05 |
| 07/24/2026 15:32 | 100 | 92.06 |
| 07/24/2026 15:32 | 16 | 92.05 |
| 07/24/2026 15:32 | 6 | 92.12 |
| 07/24/2026 15:32 | 12 | 92.31 |
| 07/24/2026 15:32 | 50 | 92.31 |
| 07/24/2026 15:32 | 1 | 92.40 |
| 07/24/2026 15:32 | 372 | 92.46 |
| 07/24/2026 15:32 | 176 | 92.46 |
| 07/24/2026 15:32 | 1 | 92.48 |
| 07/24/2026 15:32 | 3 | 92.49 |
| 07/24/2026 15:32 | 7 | 92.49 |
| 07/24/2026 15:32 | 3 | 92.49 |
| 07/24/2026 15:32 | 1 | 92.50 |
| 07/24/2026 15:32 | 13 | 92.50 |
| 07/24/2026 15:32 | 15 | 92.50 |
| 07/24/2026 15:32 | 100 | 92.59 |
| 07/24/2026 15:32 | 1200 | 92.59 |
| 07/24/2026 15:32 | 8 | 92.63 |
| 07/24/2026 15:32 | 9 | 92.63 |
| 07/24/2026 15:32 | 215 | 92.63 |
| 07/24/2026 15:32 | 25 | 92.63 |
| 07/24/2026 15:32 | 1 | 92.70 |
| 07/24/2026 15:32 | 100 | 92.73 |
| 07/24/2026 15:32 | 1 | 92.71 |
| 07/24/2026 15:32 | 1 | 92.72 |
| 07/24/2026 15:32 | 15 | 92.74 |
| 07/24/2026 15:32 | 20 | 92.75 |
| 07/24/2026 15:32 | 78 | 92.89 |
| 07/24/2026 15:32 | 1 | 92.94 |
| 07/24/2026 15:32 | 1 | 92.94 |
| 07/24/2026 15:32 | 1 | 92.96 |
| 07/24/2026 15:32 | 18 | 93.31 |
| 07/24/2026 15:32 | 25 | 93.00 |
| 07/24/2026 15:32 | 9 | 93.00 |
| 07/24/2026 15:32 | 2 | 93.00 |
| 07/24/2026 15:32 | 2 | 93.00 |
| 07/24/2026 15:32 | 4 | 93.00 |
| 07/24/2026 15:32 | 1 | 93.00 |
| 07/24/2026 15:32 | 2 | 93.00 |
| 07/24/2026 15:32 | 1 | 93.00 |
| 07/24/2026 15:32 | 7 | 93.00 |
| 07/24/2026 15:32 | 48 | 93.00 |
| 07/24/2026 15:32 | 52 | 93.00 |
| 07/24/2026 15:32 | 21 | 93.11 |
| 07/24/2026 15:32 | 150 | 93.12 |
| 07/24/2026 15:32 | 100 | 93.12 |
| 07/24/2026 15:32 | 57 | 93.24 |
| 07/24/2026 15:32 | 100 | 93.27 |
| 07/24/2026 15:32 | 387 | 93.27 |
| 07/24/2026 15:32 | 100 | 93.28 |
| 07/24/2026 15:32 | 10 | 93.38 |
| 07/24/2026 15:32 | 59 | 93.27 |
| 07/24/2026 15:32 | 56 | 93.27 |
| 07/24/2026 15:32 | 56 | 93.27 |
| 07/24/2026 15:32 | 224 | 93.27 |
| 07/24/2026 15:32 | 52 | 93.27 |
| 07/24/2026 15:32 | 3736 | 93.32 |
| 07/24/2026 15:32 | 2 | 93.35 |
| 07/24/2026 15:32 | 10 | 93.40 |
| 07/24/2026 15:32 | 3 | 93.40 |
| 07/24/2026 15:32 | 100 | 93.71 |
| 07/24/2026 15:32 | 32 | 93.94 |
| 07/24/2026 15:32 | 68 | 93.94 |
| 07/24/2026 15:32 | 2 | 94.00 |
| 07/24/2026 15:31 | 17 | 94.195 |
| 07/24/2026 15:31 | 2 | 93.50 |
| 07/24/2026 15:31 | 1 | 93.64 |
| 07/24/2026 15:31 | 200 | 93.73 |
| 07/24/2026 15:31 | 5 | 93.73 |
| 07/24/2026 15:31 | 100 | 93.73 |
| 07/24/2026 15:31 | 100 | 93.62 |
| 07/24/2026 15:31 | 100 | 93.66 |
| 07/24/2026 15:31 | 70 | 93.87 |
| 07/24/2026 15:31 | 1 | 93.87 |
| 07/24/2026 15:31 | 12 | 93.87 |
| 07/24/2026 15:31 | 2 | 93.87 |
| 07/24/2026 15:31 | 1 | 93.84 |
| 07/24/2026 15:31 | 60 | 93.80 |
| 07/24/2026 15:31 | 40 | 93.80 |
| 07/24/2026 15:31 | 100 | 93.80 |
| 07/24/2026 15:31 | 100 | 93.75 |
| 07/24/2026 15:31 | 15 | 93.62 |
| 07/24/2026 15:31 | 2 | 93.62 |
| 07/24/2026 15:31 | 100 | 93.68 |
| 07/24/2026 15:31 | 3 | 93.70 |
| 07/24/2026 15:31 | 400 | 93.80 |
| 07/24/2026 15:31 | 1 | 93.84 |
| 07/24/2026 15:31 | 1 | 93.86 |
| 07/24/2026 15:31 | 138 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 38 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 26 | 93.965 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 74 | 93.97 |
| 07/24/2026 15:31 | 24 | 93.97 |
| 07/24/2026 15:31 | 38 | 93.97 |
| 07/24/2026 15:31 | 38 | 93.97 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 1 | 93.91 |
| 07/24/2026 15:31 | 10 | 94.00 |
| 07/24/2026 15:31 | 90 | 94.00 |
| 07/24/2026 15:31 | 810 | 94.00 |
| 07/24/2026 15:31 | 100 | 94.20 |
| 07/24/2026 15:31 | 86 | 94.51 |
| 07/24/2026 15:31 | 38 | 94.51 |
| 07/24/2026 15:31 | 38 | 94.51 |
| 07/24/2026 15:31 | 100 | 94.505 |
| 07/24/2026 15:31 | 100 | 94.495 |
| 07/24/2026 15:31 | 38 | 94.51 |
| 07/24/2026 15:31 | 38 | 94.51 |
| 07/24/2026 15:31 | 38 | 94.51 |
| 07/24/2026 15:31 | 38 | 94.51 |
| 07/24/2026 15:31 | 100 | 94.43 |
| 07/24/2026 15:31 | 100 | 94.43 |
| 07/24/2026 15:30 | 100 | 93.91 |
| 07/24/2026 15:30 | 100 | 94.19 |
| 07/24/2026 15:30 | 100 | 94.40 |
| 07/24/2026 15:30 | 200 | 95.07 |
| 07/24/2026 15:30 | 100 | 95.02 |
| 07/24/2026 15:30 | 4 | 94.04 |
| 07/24/2026 15:30 | 96 | 94.05 |
| 07/24/2026 15:30 | 4 | 94.05 |
| 07/24/2026 15:30 | 100 | 94.72 |
| 07/24/2026 15:30 | 3 | 94.72 |
| 07/24/2026 15:30 | 100 | 94.72 |
| 07/24/2026 15:30 | 76 | 94.72 |
| 07/24/2026 15:30 | 1 | 94.72 |
| 07/24/2026 15:30 | 200 | 94.72 |
| 07/24/2026 15:30 | 100 | 95.38 |
| 07/24/2026 15:30 | 100 | 95.37 |
| 07/24/2026 15:30 | 100 | 95.36 |
| 07/24/2026 15:30 | 100 | 93.96 |
| 07/24/2026 15:30 | 1 | 94.00 |
| 07/24/2026 15:30 | 1 | 94.00 |
| 07/24/2026 15:30 | 100 | 94.00 |
| 07/24/2026 15:30 | 50 | 94.00 |
| 07/24/2026 15:30 | 200 | 94.00 |
| 07/24/2026 15:30 | 2 | 94.00 |
| 07/24/2026 15:30 | 2 | 94.00 |
| 07/24/2026 15:30 | 20 | 94.00 |
| 07/24/2026 15:30 | 4 | 94.00 |
| 07/24/2026 15:30 | 20 | 94.00 |
| 07/24/2026 15:30 | 50 | 94.00 |
| 07/24/2026 15:30 | 10 | 94.00 |
| 07/24/2026 15:30 | 25 | 94.00 |
| 07/24/2026 15:30 | 6 | 94.00 |
| 07/24/2026 15:30 | 60 | 94.00 |
| 07/24/2026 15:30 | 19 | 94.00 |
| 07/24/2026 15:30 | 10 | 94.00 |
| 07/24/2026 15:30 | 29 | 94.10 |
| 07/24/2026 15:30 | 66 | 94.10 |
| 07/24/2026 15:30 | 2 | 94.12 |
| 07/24/2026 15:30 | 20 | 94.25 |
| 07/24/2026 15:30 | 15 | 94.37 |
| 07/24/2026 15:30 | 1 | 94.45 |
| 07/24/2026 15:30 | 10 | 94.45 |
| 07/24/2026 15:30 | 40 | 94.50 |
| 07/24/2026 15:30 | 150 | 94.50 |
| 07/24/2026 15:30 | 20 | 94.50 |
| 07/24/2026 15:30 | 50 | 94.50 |
| 07/24/2026 15:30 | 1 | 94.60 |
| 07/24/2026 15:30 | 2 | 94.60 |
| 07/24/2026 15:30 | 1 | 94.60 |
| 07/24/2026 15:30 | 27 | 94.61 |
| 07/24/2026 15:30 | 10 | 94.72 |
| 07/24/2026 15:30 | 21 | 94.74 |
| 07/24/2026 15:30 | 1 | 94.78 |
| 07/24/2026 15:30 | 5 | 94.81 |
| 07/24/2026 15:30 | 5 | 95.15 |
| 07/24/2026 15:30 | 100 | 94.93 |
| 07/24/2026 15:30 | 100 | 94.93 |
| 07/24/2026 15:30 | 4 | 95.00 |
| 07/24/2026 15:30 | 6 | 95.00 |
| 07/24/2026 15:30 | 3 | 95.00 |
| 07/24/2026 15:30 | 5 | 95.00 |
| 07/24/2026 15:30 | 1 | 95.00 |
| 07/24/2026 15:30 | 1 | 95.00 |
| 07/24/2026 15:30 | 5 | 95.20 |
| 07/24/2026 15:30 | 200 | 95.86 |
| 07/24/2026 15:30 | 213 | 95.86 |
| 07/24/2026 15:30 | 44 | 95.86 |
| 07/24/2026 15:30 | 100 | 95.86 |
| 07/24/2026 15:30 | 5 | 95.21 |
| 07/24/2026 15:30 | 5 | 95.21 |
| 07/24/2026 15:30 | 56 | 95.21 |
| 07/24/2026 15:30 | 5 | 95.21 |
| 07/24/2026 15:30 | 5 | 95.21 |
| 07/24/2026 15:30 | 5 | 95.21 |
| 07/24/2026 15:30 | 5 | 95.21 |
| 07/24/2026 15:30 | 100 | 95.21 |
| 07/24/2026 15:30 | 100 | 95.22 |
| 07/24/2026 15:30 | 100 | 95.22 |
| 07/24/2026 15:30 | 4 | 96.00 |
| 07/24/2026 15:30 | 6 | 96.10 |
| 07/24/2026 15:30 | 100 | 96.18 |
| 07/24/2026 15:30 | 2 | 96.23 |
| 07/24/2026 15:30 | 148 | 96.23 |
| 07/24/2026 15:30 | 25 | 96.25 |
| 07/24/2026 15:30 | 8 | 96.35 |
| 07/24/2026 15:30 | 100 | 96.40 |
| 07/24/2026 15:30 | 1227 | 96.82 |
| 07/24/2026 15:30 | 90 | 96.82 |
| 07/24/2026 15:30 | 1 | 96.82 |
| 07/24/2026 15:30 | 100 | 96.82 |
| 07/24/2026 15:30 | 5 | 96.35 |
| 07/24/2026 15:30 | 3 | 96.35 |
| 07/24/2026 15:30 | 13 | 96.35 |
| 07/24/2026 15:30 | 66 | 96.40 |
| 07/24/2026 15:30 | 10 | 96.50 |
| 07/24/2026 15:30 | 1 | 96.52 |
| 07/24/2026 15:30 | 2 | 96.52 |
| 07/24/2026 15:30 | 107076 | 96.70 |
| 07/24/2026 15:30 | 107076 | 96.70 |