Deckers Outdoor Rg
DECK
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/09/2026 - 02:04:00
Bid
09/08/2026 - 22:00:00
Bid
Volume 		Ask
09/08/2026 - 22:00:00
Ask
Volume
82.60
-3.21 ( -3.74% )
82.61
2,700
82.62
700
More information
Analysis by TheScreener
04.09.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/08/2026 22:00 524204 82.60
09/08/2026 21:59 11 82.61
09/08/2026 21:59 2 82.61
09/08/2026 21:59 2 82.61
09/08/2026 21:59 1 82.61
09/08/2026 21:59 2 82.61
09/08/2026 21:59 100 82.62
09/08/2026 21:59 100 82.62
09/08/2026 21:59 100 82.62
09/08/2026 21:59 1 82.62
09/08/2026 21:59 1 82.62
09/08/2026 21:59 99 82.62
09/08/2026 21:59 1 82.62
09/08/2026 21:59 100 82.64
09/08/2026 21:59 100 82.64
09/08/2026 21:59 342 82.64
09/08/2026 21:59 100 82.64
09/08/2026 21:59 400 82.64
09/08/2026 21:59 498 82.64
09/08/2026 21:59 100 82.63
09/08/2026 21:59 47 82.64
09/08/2026 21:59 20 82.63
09/08/2026 21:59 100 82.63
09/08/2026 21:59 40 82.62
09/08/2026 21:59 60 82.62
09/08/2026 21:59 100 82.62
09/08/2026 21:59 1 82.61
09/08/2026 21:59 11 82.61
09/08/2026 21:59 2 82.63
09/08/2026 21:59 1 82.63
09/08/2026 21:59 1 82.61
09/08/2026 21:59 19 82.61
09/08/2026 21:59 100 82.61
09/08/2026 21:59 100 82.61
09/08/2026 21:59 2 82.63
09/08/2026 21:59 1 82.63
09/08/2026 21:59 61 82.62
09/08/2026 21:59 39 82.62
09/08/2026 21:59 35 82.635
09/08/2026 21:59 2 82.63
09/08/2026 21:59 89 82.62
09/08/2026 21:59 13 82.63
09/08/2026 21:59 1 82.63
09/08/2026 21:59 53 82.625
09/08/2026 21:59 1 82.625
09/08/2026 21:59 1 82.63
09/08/2026 21:59 59 82.64
09/08/2026 21:59 4 82.63
09/08/2026 21:59 3 82.62
09/08/2026 21:59 79 82.60
09/08/2026 21:59 100 82.61
09/08/2026 21:59 35 82.61
09/08/2026 21:59 1 82.62
09/08/2026 21:59 46 82.62
09/08/2026 21:59 54 82.63
09/08/2026 21:59 41 82.63
09/08/2026 21:59 51 82.62
09/08/2026 21:59 2 82.62
09/08/2026 21:59 1 82.63
09/08/2026 21:59 4 82.63
09/08/2026 21:59 8 82.63
09/08/2026 21:59 7 82.63
09/08/2026 21:59 1 82.62
09/08/2026 21:59 5 82.61
09/08/2026 21:59 95 82.62
09/08/2026 21:59 1 82.63
09/08/2026 21:59 1 82.62
09/08/2026 21:59 92 82.63
09/08/2026 21:59 5 82.63
09/08/2026 21:59 1 82.62
09/08/2026 21:59 73 82.63
09/08/2026 21:59 12 82.63
09/08/2026 21:59 10 82.63
09/08/2026 21:59 84 82.63
09/08/2026 21:59 3 82.62
09/08/2026 21:59 10 82.63
09/08/2026 21:59 6 82.63
09/08/2026 21:59 42 82.60
09/08/2026 21:59 40 82.61
09/08/2026 21:59 20 82.61
09/08/2026 21:59 46 82.61
09/08/2026 21:59 6 82.61
09/08/2026 21:59 13 82.61
09/08/2026 21:59 137 82.63
09/08/2026 21:59 100 82.625
09/08/2026 21:59 35 82.61
09/08/2026 21:59 5 82.625
09/08/2026 21:59 4 82.625
09/08/2026 21:59 19 82.63
09/08/2026 21:59 77 82.63
09/08/2026 21:59 37 82.62
09/08/2026 21:59 3 82.62
09/08/2026 21:59 58 82.63
09/08/2026 21:59 35 82.63
09/08/2026 21:59 1 82.63
09/08/2026 21:59 1 82.63
09/08/2026 21:59 11 82.62
09/08/2026 21:59 12 82.62
09/08/2026 21:59 37 82.62
09/08/2026 21:59 14 82.64
09/08/2026 21:59 8 82.65
09/08/2026 21:59 88 82.64
09/08/2026 21:59 5 82.65
09/08/2026 21:59 40 82.64
09/08/2026 21:59 40 82.64
09/08/2026 21:59 100 82.65
09/08/2026 21:59 100 82.65
09/08/2026 21:59 100 82.65
09/08/2026 21:59 100 82.65
09/08/2026 21:59 100 82.65
09/08/2026 21:59 36 82.65
09/08/2026 21:59 100 82.65
09/08/2026 21:59 17 82.65
09/08/2026 21:59 20 82.65
09/08/2026 21:59 137 82.65
09/08/2026 21:59 100 82.64
09/08/2026 21:59 1 82.65
09/08/2026 21:59 20 82.64
09/08/2026 21:59 100 82.63
09/08/2026 21:59 17 82.63
09/08/2026 21:59 16 82.63
09/08/2026 21:59 100 82.62
09/08/2026 21:59 20 82.61
09/08/2026 21:59 100 82.62
09/08/2026 21:59 4 82.63
09/08/2026 21:59 100 82.62
09/08/2026 21:59 200 82.62
09/08/2026 21:59 200 82.60
09/08/2026 21:59 17 82.62
09/08/2026 21:59 20 82.62
09/08/2026 21:59 50 82.61
09/08/2026 21:59 100 82.61
09/08/2026 21:59 20 82.61
09/08/2026 21:59 32 82.61
09/08/2026 21:59 18 82.60
09/08/2026 21:59 9 82.60
09/08/2026 21:59 1 82.58
09/08/2026 21:59 2 82.60
09/08/2026 21:59 20 82.60
09/08/2026 21:59 36 82.58
09/08/2026 21:59 100 82.57
09/08/2026 21:59 2 82.57
09/08/2026 21:59 4 82.57
09/08/2026 21:59 284 82.58
09/08/2026 21:59 76 82.58
09/08/2026 21:59 1 82.58
09/08/2026 21:59 98 82.58
09/08/2026 21:59 1 82.58
09/08/2026 21:59 1 82.595
09/08/2026 21:59 1 82.58
09/08/2026 21:59 100 82.58
09/08/2026 21:59 49 82.59
09/08/2026 21:59 49 82.59
09/08/2026 21:59 16 82.57
09/08/2026 21:59 62 82.57
09/08/2026 21:59 120 82.58
09/08/2026 21:59 61 82.59
09/08/2026 21:59 100 82.60
09/08/2026 21:59 177 82.60
09/08/2026 21:59 61 82.60
09/08/2026 21:59 100 82.61
09/08/2026 21:59 52 82.61
09/08/2026 21:59 6 82.61
09/08/2026 21:59 2 82.61
09/08/2026 21:59 36 82.62
09/08/2026 21:59 100 82.62
09/08/2026 21:59 127 82.62
09/08/2026 21:59 100 82.62
09/08/2026 21:59 388 82.62
09/08/2026 21:59 20 82.62
09/08/2026 21:59 1 82.62
09/08/2026 21:59 100 82.62
09/08/2026 21:59 100 82.62
09/08/2026 21:59 76 82.62
09/08/2026 21:59 3 82.62
09/08/2026 21:59 3 82.62
09/08/2026 21:59 3 82.62
09/08/2026 21:59 7 82.62
09/08/2026 21:59 2 82.62
09/08/2026 21:59 92 82.62
09/08/2026 21:59 65 82.62
09/08/2026 21:59 8 82.62
09/08/2026 21:59 20 82.62
09/08/2026 21:59 2 82.62
09/08/2026 21:59 88 82.62
09/08/2026 21:59 12 82.62
09/08/2026 21:59 100 82.62
09/08/2026 21:59 1 82.62
09/08/2026 21:59 5 82.62
09/08/2026 21:59 20 82.62
09/08/2026 21:59 32 82.62
09/08/2026 21:59 3 82.62
09/08/2026 21:59 57 82.62
09/08/2026 21:59 43 82.62
09/08/2026 21:59 13 82.62
09/08/2026 21:59 5 82.62
09/08/2026 21:59 100 82.62
09/08/2026 21:59 37 82.62
09/08/2026 21:59 6 82.62
09/08/2026 21:59 2 82.62
09/08/2026 21:59 5 82.62
09/08/2026 21:59 9 82.62
09/08/2026 21:59 21 82.62
09/08/2026 21:59 100 82.62
09/08/2026 21:59 15 82.62
09/08/2026 21:59 20 82.62
09/08/2026 21:59 324 82.62
09/08/2026 21:59 76 82.62
09/08/2026 21:59 1 82.62
09/08/2026 21:59 1 82.62
09/08/2026 21:59 1 82.62
09/08/2026 21:59 1 82.62
09/08/2026 21:59 2 82.62
09/08/2026 21:59 100 82.62
09/08/2026 21:59 100 82.62
09/08/2026 21:59 62 82.62
09/08/2026 21:59 1 82.625
09/08/2026 21:59 1 82.625
09/08/2026 21:59 8 82.625
09/08/2026 21:59 100 82.63
09/08/2026 21:59 100 82.63
09/08/2026 21:59 6 82.63
09/08/2026 21:59 18 82.63
09/08/2026 21:59 14 82.63
09/08/2026 21:59 30 82.63
09/08/2026 21:59 1 82.63
09/08/2026 21:59 13 82.63
09/08/2026 21:59 4 82.63
09/08/2026 21:59 1 82.63
09/08/2026 21:59 5 82.63
09/08/2026 21:59 100 82.63
09/08/2026 21:59 100 82.63
09/08/2026 21:59 64 82.63
09/08/2026 21:59 100 82.63
09/08/2026 21:59 5 82.64
09/08/2026 21:59 9 82.64
09/08/2026 21:59 62 82.65
09/08/2026 21:59 5 82.64
09/08/2026 21:59 4 82.64
09/08/2026 21:59 100 82.64
09/08/2026 21:59 100 82.64
09/08/2026 21:59 35 82.63
09/08/2026 21:59 50 82.63
09/08/2026 21:59 80 82.63
09/08/2026 21:59 52 82.63
09/08/2026 21:59 200 82.63
09/08/2026 21:59 5 82.62
09/08/2026 21:59 74 82.62
09/08/2026 21:59 9 82.62
09/08/2026 21:59 750 82.62
09/08/2026 21:59 10 82.62
09/08/2026 21:59 2 82.62
09/08/2026 21:59 183 82.62
09/08/2026 21:59 1 82.62
09/08/2026 21:59 2 82.62
09/08/2026 21:59 1 82.62
09/08/2026 21:59 5 82.62
09/08/2026 21:59 8 82.62
09/08/2026 21:59 100 82.61
09/08/2026 21:59 100 82.61
09/08/2026 21:59 200 82.61
09/08/2026 21:59 20 82.61
09/08/2026 21:59 7 82.61
09/08/2026 21:59 9 82.61
09/08/2026 21:59 9 82.61
09/08/2026 21:59 60 82.60
09/08/2026 21:59 40 82.60
09/08/2026 21:59 100 82.60
09/08/2026 21:59 251 82.60
09/08/2026 21:59 486 82.60
09/08/2026 21:59 600 82.60
09/08/2026 21:59 640 82.60
09/08/2026 21:59 600 82.60
09/08/2026 21:59 4 82.60
09/08/2026 21:59 200 82.60
09/08/2026 21:59 2 82.60
09/08/2026 21:59 50 82.60
09/08/2026 21:59 10 82.60
09/08/2026 21:59 11 82.60
09/08/2026 21:59 10 82.60
09/08/2026 21:59 30 82.60
09/08/2026 21:59 50 82.60
09/08/2026 21:59 100 82.60
09/08/2026 21:59 2 82.60
09/08/2026 21:59 100 82.60
09/08/2026 21:59 600 82.60
09/08/2026 21:59 71 82.60
09/08/2026 21:59 42 82.60
09/08/2026 21:59 100 82.59
09/08/2026 21:59 8 82.60
09/08/2026 21:59 9 82.60
09/08/2026 21:59 1 82.60
09/08/2026 21:59 69 82.60
09/08/2026 21:59 10 82.60
09/08/2026 21:59 12 82.60
09/08/2026 21:59 9 82.60
09/08/2026 21:59 1 82.60
09/08/2026 21:59 1 82.59
09/08/2026 21:59 200 82.59
09/08/2026 21:59 30 82.59
09/08/2026 21:59 2 82.59
09/08/2026 21:59 4 82.59
09/08/2026 21:59 49 82.59
09/08/2026 21:59 17 82.59
09/08/2026 21:59 28 82.59
09/08/2026 21:59 30 82.59
09/08/2026 21:59 100 82.59
09/08/2026 21:59 100 82.59
09/08/2026 21:59 10 82.59
09/08/2026 21:59 79 82.59
09/08/2026 21:59 110 82.59
09/08/2026 21:59 400 82.59
09/08/2026 21:59 61 82.58
09/08/2026 21:59 7 82.58
09/08/2026 21:59 23 82.58
09/08/2026 21:59 20 82.58
09/08/2026 21:59 60 82.57
09/08/2026 21:59 40 82.57
09/08/2026 21:59 60 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 140 82.57
09/08/2026 21:59 300 82.57
09/08/2026 21:59 300 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 8 82.57
09/08/2026 21:59 12 82.57
09/08/2026 21:59 145 82.57
09/08/2026 21:59 270 82.57
09/08/2026 21:59 29 82.57
09/08/2026 21:59 1 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 8 82.57
09/08/2026 21:59 3 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 1 82.57
09/08/2026 21:59 5 82.57
09/08/2026 21:59 18 82.57
09/08/2026 21:59 72 82.57
09/08/2026 21:59 1 82.57
09/08/2026 21:59 50 82.57
09/08/2026 21:59 200 82.57
09/08/2026 21:59 8 82.57
09/08/2026 21:59 300 82.57
09/08/2026 21:59 14 82.57
09/08/2026 21:59 4 82.57
09/08/2026 21:59 57 82.57
09/08/2026 21:59 96 82.57
09/08/2026 21:59 143 82.57
09/08/2026 21:59 40 82.57
09/08/2026 21:59 64 82.57
09/08/2026 21:59 24 82.57
09/08/2026 21:59 12 82.57
09/08/2026 21:59 57 82.57
09/08/2026 21:59 365 82.55
09/08/2026 21:59 2 82.55
09/08/2026 21:59 1 82.55
09/08/2026 21:59 126 82.55
09/08/2026 21:59 6 82.55
09/08/2026 21:59 49 82.55
09/08/2026 21:59 100 82.55
09/08/2026 21:59 1 82.55
09/08/2026 21:59 81 82.55
09/08/2026 21:59 212 82.55
09/08/2026 21:59 52 82.55
09/08/2026 21:59 1 82.54
09/08/2026 21:59 44 82.55
09/08/2026 21:59 100 82.55
09/08/2026 21:59 200 82.55
09/08/2026 21:59 100 82.55
09/08/2026 21:59 135 82.55
09/08/2026 21:59 165 82.55
09/08/2026 21:59 100 82.55
09/08/2026 21:59 35 82.55
09/08/2026 21:59 856 82.55
09/08/2026 21:59 300 82.55
09/08/2026 21:59 45 82.55
09/08/2026 21:59 35 82.55
09/08/2026 21:59 20 82.55
09/08/2026 21:59 300 82.55
09/08/2026 21:59 80 82.55
09/08/2026 21:59 300 82.55
09/08/2026 21:59 20 82.55
09/08/2026 21:59 100 82.55
09/08/2026 21:59 280 82.55
09/08/2026 21:59 20 82.55
09/08/2026 21:59 100 82.55
09/08/2026 21:59 200 82.55
09/08/2026 21:59 1 82.55
09/08/2026 21:59 4 82.55
09/08/2026 21:59 89 82.55
09/08/2026 21:59 300 82.55
09/08/2026 21:59 13 82.55
09/08/2026 21:59 1 82.55
09/08/2026 21:59 200 82.55
09/08/2026 21:59 35 82.55
09/08/2026 21:59 20 82.55
09/08/2026 21:59 20 82.56
09/08/2026 21:59 7 82.56
09/08/2026 21:59 2 82.56
09/08/2026 21:59 3 82.56
09/08/2026 21:59 225 82.56
09/08/2026 21:59 57 82.56
09/08/2026 21:59 100 82.57
09/08/2026 21:59 300 82.58
09/08/2026 21:59 200 82.58
09/08/2026 21:59 100 82.58
09/08/2026 21:59 100 82.58
09/08/2026 21:59 6 82.58
09/08/2026 21:59 31 82.58
09/08/2026 21:59 60 82.58
09/08/2026 21:59 6 82.58
09/08/2026 21:59 24 82.58
09/08/2026 21:59 3 82.58
09/08/2026 21:59 1 82.58
09/08/2026 21:59 5 82.58
09/08/2026 21:59 1 82.58
09/08/2026 21:59 10 82.58
09/08/2026 21:59 5 82.58
09/08/2026 21:59 90 82.58
09/08/2026 21:59 70 82.58
09/08/2026 21:59 16 82.58
09/08/2026 21:59 200 82.58
09/08/2026 21:59 12 82.58
09/08/2026 21:59 100 82.58
09/08/2026 21:59 117 82.58
09/08/2026 21:59 1 82.58
09/08/2026 21:59 3 82.58
09/08/2026 21:59 16 82.58
09/08/2026 21:59 2 82.58
09/08/2026 21:59 31 82.58
09/08/2026 21:59 2 82.58
09/08/2026 21:59 10 82.58
09/08/2026 21:59 100 82.58
09/08/2026 21:59 100 82.58
09/08/2026 21:59 1 82.58
09/08/2026 21:59 600 82.58
09/08/2026 21:59 1 82.59
09/08/2026 21:59 1 82.59
09/08/2026 21:59 49 82.59
09/08/2026 21:59 1 82.59
09/08/2026 21:59 100 82.58
09/08/2026 21:59 100 82.58
09/08/2026 21:59 58 82.58
09/08/2026 21:59 1 82.58
09/08/2026 21:59 100 82.58
09/08/2026 21:59 1 82.58
09/08/2026 21:59 100 82.58
09/08/2026 21:59 100 82.57
09/08/2026 21:59 300 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 49 82.57
09/08/2026 21:59 51 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 1 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 51 82.57
09/08/2026 21:59 21 82.57
09/08/2026 21:59 28 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 39 82.57
09/08/2026 21:59 700 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 100 82.57
09/08/2026 21:59 6 82.56
09/08/2026 21:59 100 82.56
09/08/2026 21:59 60 82.56
09/08/2026 21:59 40 82.56
09/08/2026 21:59 60 82.56
09/08/2026 21:59 80 82.56
09/08/2026 21:59 3 82.56
09/08/2026 21:59 40 82.56
09/08/2026 21:59 88 82.55
09/08/2026 21:59 9 82.555
09/08/2026 21:59 2 82.555
09/08/2026 21:59 1 82.555
09/08/2026 21:59 100 82.55
09/08/2026 21:59 400 82.55
09/08/2026 21:59 200 82.55
09/08/2026 21:59 500 82.55
09/08/2026 21:59 100 82.55
09/08/2026 21:59 800 82.55
09/08/2026 21:59 100 82.55
09/08/2026 21:59 50 82.55
09/08/2026 21:59 6 82.55
09/08/2026 21:59 1 82.55
09/08/2026 21:59 1 82.55
09/08/2026 21:59 1 82.55
09/08/2026 21:59 1 82.55
09/08/2026 21:59 2 82.55
09/08/2026 21:59 100 82.55
09/08/2026 21:59 13 82.55
09/08/2026 21:59 3 82.55
09/08/2026 21:59 4 82.55
09/08/2026 21:59 50 82.55
09/08/2026 21:59 200 82.54
09/08/2026 21:59 1 82.54
09/08/2026 21:59 1 82.54
09/08/2026 21:59 1 82.54
09/08/2026 21:59 100 82.54
09/08/2026 21:59 1 82.54
09/08/2026 21:59 100 82.54
09/08/2026 21:59 50 82.54
09/08/2026 21:59 2 82.54
09/08/2026 21:59 2 82.54
09/08/2026 21:59 10 82.54
09/08/2026 21:59 100 82.54
09/08/2026 21:59 1 82.54
09/08/2026 21:59 1 82.54
09/08/2026 21:59 56 82.54
09/08/2026 21:59 5 82.54
09/08/2026 21:59 3 82.54
09/08/2026 21:59 36 82.54
09/08/2026 21:59 12 82.54
09/08/2026 21:59 2 82.54
09/08/2026 21:59 1 82.54
09/08/2026 21:59 2 82.54
09/08/2026 21:59 1 82.54
09/08/2026 21:59 38 82.54
09/08/2026 21:59 132 82.54
09/08/2026 21:59 91 82.54
09/08/2026 21:59 9 82.54
09/08/2026 21:59 42 82.54
09/08/2026 21:59 100 82.54
09/08/2026 21:59 43 82.54
09/08/2026 21:59 77 82.54
09/08/2026 21:59 110 82.54
09/08/2026 21:59 300 82.54
09/08/2026 21:59 1000 82.54
09/08/2026 21:59 300 82.54
09/08/2026 21:59 100 82.54
09/08/2026 21:59 50 82.54
09/08/2026 21:59 7 82.54
09/08/2026 21:59 2 82.53
09/08/2026 21:59 1 82.53
09/08/2026 21:59 100 82.53
09/08/2026 21:59 100 82.53
09/08/2026 21:59 93 82.54
09/08/2026 21:59 60 82.54
09/08/2026 21:59 300 82.54
09/08/2026 21:59 20 82.54
09/08/2026 21:59 8 82.54
09/08/2026 21:59 57 82.53
09/08/2026 21:59 3 82.53
09/08/2026 21:59 4 82.53
09/08/2026 21:59 2 82.53
09/08/2026 21:59 68 82.54
09/08/2026 21:59 200 82.54
09/08/2026 21:59 52 82.54
09/08/2026 21:59 200 82.54
09/08/2026 21:59 60 82.54
09/08/2026 21:59 40 82.54
09/08/2026 21:59 10 82.54
09/08/2026 21:59 3 82.54
09/08/2026 21:59 58 82.54
09/08/2026 21:59 1 82.54
09/08/2026 21:59 100 82.54
09/08/2026 21:59 6 82.54
09/08/2026 21:59 4 82.53
09/08/2026 21:59 100 82.53
09/08/2026 21:59 1 82.52
09/08/2026 21:59 11 82.52
09/08/2026 21:59 100 82.53
09/08/2026 21:59 1 82.53
09/08/2026 21:59 100 82.53
09/08/2026 21:59 11 82.53
09/08/2026 21:59 89 82.53
09/08/2026 21:59 50 82.53
09/08/2026 21:59 66 82.53
09/08/2026 21:59 59 82.53
09/08/2026 21:59 41 82.53
09/08/2026 21:59 1 82.53
09/08/2026 21:59 2 82.53
09/08/2026 21:59 1 82.53
09/08/2026 21:59 1 82.53
09/08/2026 21:59 1 82.51
09/08/2026 21:59 8 82.51
09/08/2026 21:59 100 82.52
09/08/2026 21:59 1 82.51
09/08/2026 21:58 2 82.51
09/08/2026 21:58 1 82.51
09/08/2026 21:58 100 82.52
09/08/2026 21:58 88 82.52
09/08/2026 21:58 1 82.52
09/08/2026 21:58 10 82.52
09/08/2026 21:58 50 82.52
09/08/2026 21:58 2 82.52
09/08/2026 21:58 2 82.51
09/08/2026 21:58 100 82.51
09/08/2026 21:58 100 82.50
09/08/2026 21:58 30 82.50
09/08/2026 21:58 4 82.50
09/08/2026 21:58 200 82.50
09/08/2026 21:58 1000 82.50
09/08/2026 21:58 100 82.50
09/08/2026 21:58 50 82.50
09/08/2026 21:58 40 82.50
09/08/2026 21:58 3 82.50
09/08/2026 21:58 43 82.50
09/08/2026 21:58 5 82.49
09/08/2026 21:58 1 82.49
09/08/2026 21:58 1 82.49
09/08/2026 21:58 1 82.49
09/08/2026 21:58 5 82.49
09/08/2026 21:58 100 82.49
09/08/2026 21:58 100 82.49
09/08/2026 21:58 3 82.50
09/08/2026 21:58 48 82.50
09/08/2026 21:58 15 82.50
09/08/2026 21:58 3 82.50
09/08/2026 21:58 4 82.50
09/08/2026 21:58 100 82.50
09/08/2026 21:58 200 82.50
09/08/2026 21:58 7 82.50
09/08/2026 21:58 45 82.50
09/08/2026 21:58 1 82.52
09/08/2026 21:58 100 82.51
09/08/2026 21:58 100 82.51
09/08/2026 21:58 15 82.51
09/08/2026 21:58 85 82.51
09/08/2026 21:58 4 82.50
09/08/2026 21:58 100 82.50
09/08/2026 21:58 60 82.50
09/08/2026 21:58 100 82.50
09/08/2026 21:58 100 82.50
09/08/2026 21:58 100 82.49
09/08/2026 21:58 100 82.49
09/08/2026 21:58 2 82.49
09/08/2026 21:58 1 82.49
09/08/2026 21:58 3 82.49
09/08/2026 21:58 100 82.49
09/08/2026 21:58 4 82.49
09/08/2026 21:58 12 82.49
09/08/2026 21:58 10 82.49
09/08/2026 21:58 2 82.49
09/08/2026 21:58 1 82.49
09/08/2026 21:58 1 82.49
09/08/2026 21:58 100 82.49
09/08/2026 21:58 80 82.49
09/08/2026 21:58 20 82.49
09/08/2026 21:58 1 82.48
09/08/2026 21:58 300 82.48
09/08/2026 21:58 79 82.48
09/08/2026 21:58 34 82.47
09/08/2026 21:58 166 82.47
09/08/2026 21:58 20 82.47
09/08/2026 21:58 40 82.47
09/08/2026 21:58 2 82.46
09/08/2026 21:58 6 82.46
09/08/2026 21:58 100 82.46
09/08/2026 21:58 100 82.46
09/08/2026 21:58 45 82.46
09/08/2026 21:58 8 82.45
09/08/2026 21:58 100 82.45
09/08/2026 21:58 14 82.45
09/08/2026 21:58 49 82.45
09/08/2026 21:58 9 82.45
09/08/2026 21:58 2 82.45
09/08/2026 21:58 100 82.45
09/08/2026 21:58 100 82.45
09/08/2026 21:58 100 82.45
09/08/2026 21:58 4 82.45
09/08/2026 21:58 200 82.45
09/08/2026 21:58 30 82.45
09/08/2026 21:58 104 82.45
09/08/2026 21:58 100 82.45
09/08/2026 21:58 100 82.45
09/08/2026 21:58 100 82.45
09/08/2026 21:58 4 82.45
09/08/2026 21:58 15 82.45
09/08/2026 21:58 2 82.45
09/08/2026 21:58 1 82.45
09/08/2026 21:58 100 82.45
09/08/2026 21:58 100 82.45
09/08/2026 21:58 1 82.45
09/08/2026 21:58 100 82.45
09/08/2026 21:58 100 82.45
09/08/2026 21:58 1 82.45
09/08/2026 21:58 13 82.45
09/08/2026 21:58 4 82.45
09/08/2026 21:58 4 82.45
09/08/2026 21:58 1 82.45
09/08/2026 21:58 100 82.45
09/08/2026 21:58 100 82.45
09/08/2026 21:58 100 82.45
09/08/2026 21:58 5 82.45
09/08/2026 21:58 5 82.45
09/08/2026 21:58 1 82.45
09/08/2026 21:58 1 82.45
09/08/2026 21:58 3 82.45
09/08/2026 21:58 100 82.45
09/08/2026 21:58 200 82.45
09/08/2026 21:58 20 82.45
09/08/2026 21:58 59 82.46
09/08/2026 21:58 100 82.46
09/08/2026 21:58 55 82.46
09/08/2026 21:58 300 82.46
09/08/2026 21:58 100 82.46
09/08/2026 21:58 4 82.47
09/08/2026 21:58 100 82.47
09/08/2026 21:58 100 82.48
09/08/2026 21:58 100 82.48
09/08/2026 21:58 100 82.48
09/08/2026 21:58 100 82.475
09/08/2026 21:58 100 82.47
09/08/2026 21:58 146 82.47
09/08/2026 21:58 100 82.47
09/08/2026 21:58 100 82.47
09/08/2026 21:58 800 82.48
09/08/2026 21:58 48 82.48
09/08/2026 21:58 400 82.48
09/08/2026 21:58 100 82.47
09/08/2026 21:58 100 82.47
09/08/2026 21:58 100 82.48
09/08/2026 21:58 100 82.48
09/08/2026 21:58 160 82.48
09/08/2026 21:58 20 82.48
09/08/2026 21:58 20 82.48
09/08/2026 21:58 500 82.48
09/08/2026 21:58 400 82.48
09/08/2026 21:58 400 82.48
09/08/2026 21:58 100 82.48
09/08/2026 21:58 200 82.48
09/08/2026 21:58 400 82.48
09/08/2026 21:58 100 82.48
09/08/2026 21:58 100 82.48
09/08/2026 21:58 100 82.475
09/08/2026 21:58 400 82.48
09/08/2026 21:58 500 82.48
09/08/2026 21:58 200 82.48
09/08/2026 21:58 200 82.48
09/08/2026 21:58 100 82.48
09/08/2026 21:58 100 82.48
09/08/2026 21:58 100 82.48
09/08/2026 21:58 120 82.48
09/08/2026 21:58 100 82.48
09/08/2026 21:58 200 82.48
09/08/2026 21:58 50 82.48
09/08/2026 21:58 50 82.48
09/08/2026 21:58 400 82.48
09/08/2026 21:58 400 82.48
09/08/2026 21:58 100 82.48
09/08/2026 21:58 51 82.48
09/08/2026 21:58 100 82.48
09/08/2026 21:58 200 82.48
09/08/2026 21:58 100 82.48
09/08/2026 21:58 100 82.48
09/08/2026 21:58 8 82.48
09/08/2026 21:58 100 82.48
09/08/2026 21:58 38 82.48
09/08/2026 21:58 100 82.48
09/08/2026 21:58 500 82.47
09/08/2026 21:58 100 82.47
09/08/2026 21:58 100 82.47
09/08/2026 21:58 8 82.47
09/08/2026 21:58 200 82.47
09/08/2026 21:58 92 82.47
09/08/2026 21:58 1 82.47
09/08/2026 21:58 2 82.47
09/08/2026 21:58 200 82.47
09/08/2026 21:58 100 82.48
09/08/2026 21:58 1 82.48
09/08/2026 21:58 100 82.48
09/08/2026 21:58 13 82.48
09/08/2026 21:58 100 82.48
09/08/2026 21:58 3 82.48
09/08/2026 21:58 1 82.48
09/08/2026 21:58 200 82.48
09/08/2026 21:58 100 82.49
09/08/2026 21:58 60 82.49
09/08/2026 21:58 40 82.49
09/08/2026 21:58 4 82.49
09/08/2026 21:58 100 82.49
09/08/2026 21:58 30 82.49
09/08/2026 21:58 100 82.49
09/08/2026 21:58 100 82.49
09/08/2026 21:58 100 82.49
09/08/2026 21:58 7 82.49
09/08/2026 21:58 100 82.49
09/08/2026 21:58 47 82.49
09/08/2026 21:58 100 82.49
09/08/2026 21:58 32 82.49
09/08/2026 21:58 100 82.49
09/08/2026 21:58 5 82.49
09/08/2026 21:58 3 82.49
09/08/2026 21:58 1 82.49
09/08/2026 21:58 1 82.49
09/08/2026 21:58 4 82.49
09/08/2026 21:58 100 82.49
09/08/2026 21:58 34 82.49
09/08/2026 21:58 200 82.50
09/08/2026 21:58 100 82.50
09/08/2026 21:58 100 82.50
09/08/2026 21:58 30 82.51
09/08/2026 21:58 56 82.51
09/08/2026 21:58 200 82.51
09/08/2026 21:58 34 82.50
09/08/2026 21:58 35 82.50
09/08/2026 21:58 5 82.50
09/08/2026 21:58 200 82.50
09/08/2026 21:58 100 82.50
09/08/2026 21:58 2 82.50
09/08/2026 21:58 1 82.50
09/08/2026 21:58 66 82.49
09/08/2026 21:58 3 82.49
09/08/2026 21:58 100 82.49
09/08/2026 21:58 22 82.49
09/08/2026 21:58 100 82.49
09/08/2026 21:58 3 82.49
09/08/2026 21:58 5 82.49
09/08/2026 21:58 1 82.49
09/08/2026 21:58 50 82.50
09/08/2026 21:58 1 82.50
09/08/2026 21:58 100 82.50
09/08/2026 21:58 5 82.50
09/08/2026 21:58 100 82.50
09/08/2026 21:58 2 82.50
09/08/2026 21:58 2 82.50
09/08/2026 21:58 90 82.51
09/08/2026 21:58 4 82.51
09/08/2026 21:58 5 82.51
09/08/2026 21:58 60 82.51
09/08/2026 21:58 100 82.51
09/08/2026 21:58 100 82.52
09/08/2026 21:58 91 82.52
09/08/2026 21:58 70 82.52
09/08/2026 21:58 110 82.52
09/08/2026 21:58 200 82.53
09/08/2026 21:58 12 82.53
09/08/2026 21:58 100 82.53
09/08/2026 21:58 50 82.53
09/08/2026 21:58 5 82.53
09/08/2026 21:58 7 82.53
09/08/2026 21:58 41 82.53
09/08/2026 21:58 70 82.52
09/08/2026 21:58 99 82.52
09/08/2026 21:58 201 82.52
09/08/2026 21:58 100 82.52
09/08/2026 21:58 50 82.52
09/08/2026 21:58 1 82.52
09/08/2026 21:58 1 82.52
09/08/2026 21:58 1 82.52
09/08/2026 21:58 1 82.52
09/08/2026 21:58 2 82.52
09/08/2026 21:58 1 82.52
09/08/2026 21:58 1 82.52
09/08/2026 21:58 43 82.52
09/08/2026 21:58 3 82.51
09/08/2026 21:58 1300 82.51
09/08/2026 21:58 400 82.51
09/08/2026 21:58 100 82.51
09/08/2026 21:58 100 82.51
09/08/2026 21:58 120 82.51
09/08/2026 21:58 10 82.51
09/08/2026 21:58 40 82.51
09/08/2026 21:58 48 82.51
09/08/2026 21:58 44 82.51
09/08/2026 21:58 100 82.50
09/08/2026 21:58 1 82.50
09/08/2026 21:58 41 82.50
09/08/2026 21:58 1 82.50
09/08/2026 21:58 3 82.50
09/08/2026 21:58 100 82.50
09/08/2026 21:58 5 82.50
09/08/2026 21:58 100 82.51
09/08/2026 21:58 158 82.51
09/08/2026 21:58 100 82.51
09/08/2026 21:58 100 82.51
09/08/2026 21:58 18 82.51
09/08/2026 21:58 100 82.51
09/08/2026 21:58 300 82.51
09/08/2026 21:58 100 82.51
09/08/2026 21:58 100 82.51
09/08/2026 21:58 100 82.51
09/08/2026 21:58 28 82.52
09/08/2026 21:58 100 82.52
09/08/2026 21:58 1 82.52
09/08/2026 21:58 200 82.52
09/08/2026 21:58 80 82.52
09/08/2026 21:58 53 82.53
09/08/2026 21:58 200 82.53
09/08/2026 21:58 11 82.53
09/08/2026 21:58 4 82.53
09/08/2026 21:58 1 82.53
09/08/2026 21:58 1 82.53
09/08/2026 21:58 23 82.53
09/08/2026 21:58 5 82.53
09/08/2026 21:58 100 82.53
09/08/2026 21:58 13 82.53
09/08/2026 21:58 3 82.53
09/08/2026 21:58 3 82.53
09/08/2026 21:58 100 82.53
09/08/2026 21:58 18 82.53
09/08/2026 21:58 15 82.53
09/08/2026 21:58 1 82.53
09/08/2026 21:58 8 82.53
09/08/2026 21:58 13 82.53
09/08/2026 21:58 13 82.53
09/08/2026 21:58 18 82.53
09/08/2026 21:58 8 82.53
09/08/2026 21:58 34 82.53
09/08/2026 21:58 26 82.53
09/08/2026 21:58 74 82.53
09/08/2026 21:58 38 82.55
09/08/2026 21:58 100 82.54
09/08/2026 21:58 110 82.54
09/08/2026 21:58 100 82.54
09/08/2026 21:58 863 82.54
09/08/2026 21:58 100 82.54
09/08/2026 21:58 500 82.54
09/08/2026 21:58 100 82.54
09/08/2026 21:58 564 82.54
09/08/2026 21:58 100 82.54
09/08/2026 21:58 63 82.54
09/08/2026 21:58 300 82.54
09/08/2026 21:58 200 82.54
09/08/2026 21:58 100 82.54
09/08/2026 21:58 100 82.54
09/08/2026 21:58 200 82.54
09/08/2026 21:58 50 82.54
09/08/2026 21:58 200 82.54
09/08/2026 21:58 100 82.54
09/08/2026 21:58 70 82.54
09/08/2026 21:58 100 82.54
09/08/2026 21:58 2 82.54
09/08/2026 21:58 100 82.54
09/08/2026 21:58 60 82.54
09/08/2026 21:58 200 82.54
09/08/2026 21:58 80 82.54
09/08/2026 21:58 1 82.54
09/08/2026 21:57 38 82.55
09/08/2026 21:57 2 82.55
09/08/2026 21:57 18 82.55
09/08/2026 21:57 82 82.55
09/08/2026 21:57 18 82.55
09/08/2026 21:57 153 82.54
09/08/2026 21:57 8 82.54
09/08/2026 21:57 310 82.54
09/08/2026 21:57 90 82.54
09/08/2026 21:57 33 82.55
09/08/2026 21:57 160 82.55
09/08/2026 21:57 6 82.55
09/08/2026 21:57 50 82.56
09/08/2026 21:57 3 82.56
09/08/2026 21:57 60 82.55
09/08/2026 21:57 40 82.54
09/08/2026 21:57 100 82.54
09/08/2026 21:57 40 82.54
09/08/2026 21:57 146 82.54
09/08/2026 21:57 55 82.54
09/08/2026 21:57 400 82.54
09/08/2026 21:57 60 82.54
09/08/2026 21:57 400 82.54
09/08/2026 21:57 100 82.54
09/08/2026 21:57 50 82.53
09/08/2026 21:57 100 82.53
09/08/2026 21:57 14 82.53
09/08/2026 21:57 2 82.53
09/08/2026 21:57 2 82.53
09/08/2026 21:57 100 82.52
09/08/2026 21:57 2 82.52
09/08/2026 21:57 19 82.52
09/08/2026 21:57 23 82.52
09/08/2026 21:57 164 82.52
09/08/2026 21:57 36 82.52
09/08/2026 21:57 100 82.52
09/08/2026 21:57 100 82.51
09/08/2026 21:57 100 82.51
09/08/2026 21:57 40 82.51
09/08/2026 21:57 200 82.50
09/08/2026 21:57 300 82.50
09/08/2026 21:57 800 82.50
09/08/2026 21:57 100 82.50
09/08/2026 21:57 400 82.50
09/08/2026 21:57 1 82.50
09/08/2026 21:57 100 82.50
09/08/2026 21:57 57 82.495
09/08/2026 21:57 40 82.49
09/08/2026 21:57 100 82.49
09/08/2026 21:57 18 82.49
09/08/2026 21:57 60 82.49
09/08/2026 21:57 100 82.49
09/08/2026 21:57 100 82.49
09/08/2026 21:57 100 82.48
09/08/2026 21:57 19 82.48
09/08/2026 21:57 2 82.48
09/08/2026 21:57 100 82.49
09/08/2026 21:57 40 82.49
09/08/2026 21:57 100 82.49
09/08/2026 21:57 107 82.48
09/08/2026 21:57 93 82.48
09/08/2026 21:57 7 82.48
09/08/2026 21:57 33 82.48
09/08/2026 21:57 100 82.48
09/08/2026 21:57 5 82.48
09/08/2026 21:57 50 82.48
09/08/2026 21:57 50 82.48
09/08/2026 21:57 37 82.47
09/08/2026 21:57 40 82.47
09/08/2026 21:57 88 82.47
09/08/2026 21:57 3 82.47
09/08/2026 21:57 1 82.47
09/08/2026 21:57 100 82.47
09/08/2026 21:57 56 82.47
09/08/2026 21:57 1 82.47
09/08/2026 21:57 42 82.46
09/08/2026 21:57 49 82.46
09/08/2026 21:57 201 82.46
09/08/2026 21:57 28 82.46
09/08/2026 21:57 72 82.46
09/08/2026 21:57 100 82.45
09/08/2026 21:57 4 82.45
09/08/2026 21:57 19 82.45
09/08/2026 21:57 40 82.45
09/08/2026 21:57 100 82.45
09/08/2026 21:57 100 82.45
09/08/2026 21:57 37 82.44
09/08/2026 21:57 60 82.44
09/08/2026 21:57 77 82.435
09/08/2026 21:57 24 82.43
09/08/2026 21:57 88 82.43
09/08/2026 21:57 9 82.43
09/08/2026 21:57 70 82.43
09/08/2026 21:57 80 82.42
09/08/2026 21:57 8 82.42
09/08/2026 21:57 70 82.42
09/08/2026 21:57 3 82.42
09/08/2026 21:57 200 82.42
09/08/2026 21:57 100 82.42
09/08/2026 21:57 180 82.42
09/08/2026 21:57 88 82.42
09/08/2026 21:57 100 82.42
09/08/2026 21:57 100 82.43
09/08/2026 21:57 100 82.43
09/08/2026 21:57 100 82.425
09/08/2026 21:57 83 82.44
09/08/2026 21:57 38 82.44
09/08/2026 21:57 3 82.44
09/08/2026 21:57 62 82.44
09/08/2026 21:57 38 82.44
09/08/2026 21:57 100 82.44
09/08/2026 21:57 11 82.44
09/08/2026 21:57 88 82.44
09/08/2026 21:57 100 82.44
09/08/2026 21:57 40 82.43
09/08/2026 21:57 19 82.43
09/08/2026 21:57 25 82.43
09/08/2026 21:57 100 82.42
09/08/2026 21:57 99 82.42
09/08/2026 21:57 1 82.42
09/08/2026 21:57 10 82.41
09/08/2026 21:57 1 82.41
09/08/2026 21:56 100 82.40
09/08/2026 21:56 100 82.40
09/08/2026 21:56 240 82.40
09/08/2026 21:56 160 82.40
09/08/2026 21:56 13 82.40
09/08/2026 21:56 1 82.40
09/08/2026 21:56 1 82.40
09/08/2026 21:56 2 82.40
09/08/2026 21:56 36 82.40
09/08/2026 21:56 33 82.40
09/08/2026 21:56 400 82.40
09/08/2026 21:56 100 82.39
09/08/2026 21:56 100 82.39
09/08/2026 21:56 100 82.39
09/08/2026 21:56 24 82.39
09/08/2026 21:56 82 82.39
09/08/2026 21:56 60 82.39
09/08/2026 21:56 58 82.39
09/08/2026 21:56 2 82.39
09/08/2026 21:56 14 82.38
09/08/2026 21:56 86 82.38
09/08/2026 21:56 100 82.38
09/08/2026 21:56 60 82.38
09/08/2026 21:56 92 82.38
09/08/2026 21:56 5 82.38
09/08/2026 21:56 400 82.38
09/08/2026 21:56 200 82.38
09/08/2026 21:56 90 82.38
09/08/2026 21:56 200 82.38
09/08/2026 21:56 2 82.38
09/08/2026 21:56 40 82.38
09/08/2026 21:56 13 82.38
09/08/2026 21:56 100 82.38
09/08/2026 21:56 200 82.38
09/08/2026 21:56 50 82.38
09/08/2026 21:56 100 82.38
09/08/2026 21:56 2 82.38
09/08/2026 21:56 10 82.36
09/08/2026 21:56 13 82.36
09/08/2026 21:56 6 82.36
09/08/2026 21:56 4 82.36
09/08/2026 21:56 50 82.35
09/08/2026 21:56 100 82.35
09/08/2026 21:56 50 82.35
09/08/2026 21:56 8 82.35
09/08/2026 21:56 144 82.35
09/08/2026 21:56 40 82.34
09/08/2026 21:56 11 82.35
09/08/2026 21:56 70 82.35
09/08/2026 21:56 60 82.35
09/08/2026 21:56 5 82.35
09/08/2026 21:56 1 82.35
09/08/2026 21:56 80 82.35
09/08/2026 21:56 100 82.35
09/08/2026 21:56 50 82.35
09/08/2026 21:56 2 82.35
09/08/2026 21:56 100 82.35
09/08/2026 21:56 25 82.35
09/08/2026 21:56 200 82.35
09/08/2026 21:56 17 82.36
09/08/2026 21:56 16 82.36
09/08/2026 21:56 94 82.36
09/08/2026 21:56 85 82.36
09/08/2026 21:56 100 82.36
09/08/2026 21:56 121 82.36
09/08/2026 21:56 1 82.36
09/08/2026 21:56 100 82.36
09/08/2026 21:56 1 82.36
09/08/2026 21:56 1 82.36
09/08/2026 21:56 10 82.36
09/08/2026 21:56 72 82.36
09/08/2026 21:56 100 82.36
09/08/2026 21:56 5 82.36
09/08/2026 21:56 100 82.36
09/08/2026 21:56 100 82.36
09/08/2026 21:56 100 82.36
09/08/2026 21:56 1 82.36
09/08/2026 21:56 99 82.36
09/08/2026 21:56 1 82.37
09/08/2026 21:56 5 82.37
09/08/2026 21:56 9 82.37
09/08/2026 21:56 50 82.37
09/08/2026 21:56 50 82.37
09/08/2026 21:56 5 82.37
09/08/2026 21:56 50 82.37
09/08/2026 21:56 1 82.38
09/08/2026 21:56 32 82.385
09/08/2026 21:56 1 82.38
09/08/2026 21:56 30 82.38
09/08/2026 21:56 43 82.38
09/08/2026 21:56 57 82.38
09/08/2026 21:56 100 82.39
09/08/2026 21:56 35 82.39
09/08/2026 21:56 30 82.39
09/08/2026 21:56 50 82.39
09/08/2026 21:56 100 82.39
09/08/2026 21:56 5 82.39
09/08/2026 21:56 3 82.40
09/08/2026 21:56 41 82.40
09/08/2026 21:56 3 82.40
09/08/2026 21:56 95 82.40
09/08/2026 21:56 2 82.40
09/08/2026 21:56 80 82.40
09/08/2026 21:56 3 82.40
09/08/2026 21:56 4 82.40
09/08/2026 21:56 100 82.40
09/08/2026 21:56 28 82.40
09/08/2026 21:56 72 82.40
09/08/2026 21:56 23 82.40
09/08/2026 21:56 277 82.40
09/08/2026 21:56 13 82.40
09/08/2026 21:56 40 82.40
09/08/2026 21:56 50 82.40
09/08/2026 21:56 1 82.40
09/08/2026 21:56 100 82.40
09/08/2026 21:56 100 82.40
09/08/2026 21:56 100 82.40
09/08/2026 21:56 100 82.40
09/08/2026 21:56 100 82.40
09/08/2026 21:56 26 82.40
09/08/2026 21:56 100 82.40
09/08/2026 21:56 35 82.40
09/08/2026 21:56 100 82.40
09/08/2026 21:56 26 82.40
09/08/2026 21:56 74 82.40
09/08/2026 21:56 26 82.40
09/08/2026 21:56 74 82.40
09/08/2026 21:56 21 82.40
09/08/2026 21:56 70 82.40
09/08/2026 21:56 9 82.40
09/08/2026 21:56 61 82.40
09/08/2026 21:56 9 82.40
09/08/2026 21:56 30 82.40
09/08/2026 21:56 100 82.40
09/08/2026 21:56 300 82.40
09/08/2026 21:56 70 82.40
09/08/2026 21:56 11 82.405
09/08/2026 21:56 89 82.405
09/08/2026 21:56 38 82.405
09/08/2026 21:56 18 82.405
09/08/2026 21:56 5 82.41
09/08/2026 21:56 300 82.41
09/08/2026 21:56 94 82.41
09/08/2026 21:56 1 82.41
09/08/2026 21:56 5 82.41
09/08/2026 21:56 5 82.41
09/08/2026 21:56 5 82.41
09/08/2026 21:56 22 82.40
09/08/2026 21:56 100 82.40
09/08/2026 21:56 100 82.40
09/08/2026 21:56 97 82.40
09/08/2026 21:56 61 82.40
09/08/2026 21:56 49 82.40
09/08/2026 21:56 1 82.40
09/08/2026 21:56 100 82.40
09/08/2026 21:56 8 82.40
09/08/2026 21:56 2 82.40
09/08/2026 21:56 1 82.40
09/08/2026 21:56 5 82.40
09/08/2026 21:56 100 82.39
09/08/2026 21:56 100 82.39
09/08/2026 21:56 143 82.39
09/08/2026 21:56 127 82.39
09/08/2026 21:56 173 82.39
09/08/2026 21:56 127 82.39
09/08/2026 21:56 330 82.39
09/08/2026 21:56 300 82.39
09/08/2026 21:56 10 82.39
09/08/2026 21:56 10 82.39
09/08/2026 21:56 100 82.39
09/08/2026 21:56 95 82.39
09/08/2026 21:56 300 82.39
09/08/2026 21:56 5 82.39
09/08/2026 21:56 5 82.39
09/08/2026 21:56 5 82.39
09/08/2026 21:56 100 82.39
09/08/2026 21:56 100 82.38
09/08/2026 21:56 100 82.38
09/08/2026 21:56 94 82.38
09/08/2026 21:56 19 82.38
09/08/2026 21:56 50 82.38
09/08/2026 21:55 7 82.38
09/08/2026 21:55 18 82.38
09/08/2026 21:55 19 82.37
09/08/2026 21:55 100 82.365
09/08/2026 21:55 100 82.38
09/08/2026 21:55 300 82.38
09/08/2026 21:55 41 82.38
09/08/2026 21:55 9 82.37
09/08/2026 21:55 59 82.38
09/08/2026 21:55 21 82.38
09/08/2026 21:55 38 82.38
09/08/2026 21:55 12 82.38
09/08/2026 21:55 28 82.38
09/08/2026 21:55 12 82.38
09/08/2026 21:55 100 82.38
09/08/2026 21:55 13 82.38
09/08/2026 21:55 72 82.38
09/08/2026 21:55 150 82.38
09/08/2026 21:55 4 82.38
09/08/2026 21:55 50 82.38
09/08/2026 21:55 50 82.38
09/08/2026 21:55 23 82.38
09/08/2026 21:55 3 82.38
09/08/2026 21:55 200 82.38
09/08/2026 21:55 21 82.36
09/08/2026 21:55 1 82.37
09/08/2026 21:55 1 82.37
09/08/2026 21:55 2 82.36
09/08/2026 21:55 91 82.36
09/08/2026 21:55 9 82.36
09/08/2026 21:55 2 82.35
09/08/2026 21:55 100 82.35
09/08/2026 21:55 5 82.35
09/08/2026 21:55 2 82.34
09/08/2026 21:55 5 82.34
09/08/2026 21:55 3 82.32
09/08/2026 21:55 70 82.32
09/08/2026 21:55 200 82.32
09/08/2026 21:55 1 82.32
09/08/2026 21:55 1 82.32
09/08/2026 21:55 100 82.32
09/08/2026 21:55 43 82.32
09/08/2026 21:55 49 82.32
09/08/2026 21:55 1 82.32
09/08/2026 21:55 91 82.31
09/08/2026 21:55 306 82.31
09/08/2026 21:55 37 82.31
09/08/2026 21:55 100 82.31
09/08/2026 21:55 57 82.31
09/08/2026 21:55 63 82.31
09/08/2026 21:55 22 82.31
09/08/2026 21:55 78 82.31
09/08/2026 21:55 13 82.31
09/08/2026 21:55 14 82.31
09/08/2026 21:55 27 82.31
09/08/2026 21:55 87 82.31
09/08/2026 21:55 13 82.31
09/08/2026 21:55 4 82.31
09/08/2026 21:55 100 82.33
09/08/2026 21:55 100 82.33
09/08/2026 21:55 1 82.33
09/08/2026 21:55 80 82.33
09/08/2026 21:55 100 82.33
09/08/2026 21:55 1 82.33
09/08/2026 21:55 20 82.34
09/08/2026 21:55 100 82.34
09/08/2026 21:55 100 82.355
09/08/2026 21:55 100 82.36
09/08/2026 21:55 1 82.355
09/08/2026 21:55 70 82.35
09/08/2026 21:55 19 82.35
09/08/2026 21:55 53 82.35
09/08/2026 21:55 47 82.35
09/08/2026 21:55 500 82.35
09/08/2026 21:55 9 82.37
09/08/2026 21:55 14 82.37
09/08/2026 21:55 88 82.37
09/08/2026 21:55 12 82.37
09/08/2026 21:55 88 82.37
09/08/2026 21:55 13 82.37
09/08/2026 21:55 25 82.37
09/08/2026 21:55 24 82.37
09/08/2026 21:55 38 82.37
09/08/2026 21:55 38 82.37
09/08/2026 21:55 100 82.37
09/08/2026 21:55 1 82.37
09/08/2026 21:55 35 82.38
09/08/2026 21:55 5 82.38
09/08/2026 21:55 63 82.38
09/08/2026 21:55 2 82.38
09/08/2026 21:55 11 82.38
09/08/2026 21:55 89 82.38
09/08/2026 21:55 200 82.38
09/08/2026 21:55 1 82.39
09/08/2026 21:55 439 82.39
09/08/2026 21:55 61 82.39
09/08/2026 21:55 1 82.39
09/08/2026 21:55 5 82.39
09/08/2026 21:55 6 82.39
09/08/2026 21:55 32 82.40
09/08/2026 21:55 2 82.40
09/08/2026 21:55 100 82.40
09/08/2026 21:55 1 82.40
09/08/2026 21:55 17 82.40
09/08/2026 21:55 100 82.40
09/08/2026 21:55 88 82.41
09/08/2026 21:55 12 82.41
09/08/2026 21:55 36 82.41
09/08/2026 21:55 100 82.41
09/08/2026 21:55 52 82.41
09/08/2026 21:55 100 82.41
09/08/2026 21:55 36 82.41
09/08/2026 21:55 64 82.41
09/08/2026 21:55 32 82.41
09/08/2026 21:55 100 82.41
09/08/2026 21:55 5 82.41
09/08/2026 21:55 100 82.41
09/08/2026 21:55 100 82.41
09/08/2026 21:55 100 82.41
09/08/2026 21:55 200 82.41
09/08/2026 21:55 300 82.42
09/08/2026 21:55 100 82.42
09/08/2026 21:55 13 82.43
09/08/2026 21:55 88 82.43
09/08/2026 21:55 5 82.42
09/08/2026 21:55 1 82.42
09/08/2026 21:55 13 82.42
09/08/2026 21:55 1 82.42
09/08/2026 21:55 3 82.43
09/08/2026 21:55 2 82.45
09/08/2026 21:55 100 82.44
09/08/2026 21:55 100 82.44
09/08/2026 21:55 23 82.44
09/08/2026 21:55 2 82.44
09/08/2026 21:55 40 82.44
09/08/2026 21:55 49 82.44
09/08/2026 21:54 50 82.43
09/08/2026 21:54 200 82.43
09/08/2026 21:54 65 82.43
09/08/2026 21:54 10 82.42
09/08/2026 21:54 1 82.42
09/08/2026 21:54 33 82.42
09/08/2026 21:54 67 82.42
09/08/2026 21:54 134 82.42
09/08/2026 21:54 66 82.42
09/08/2026 21:54 100 82.42
09/08/2026 21:54 36 82.44
09/08/2026 21:54 12 82.44
09/08/2026 21:54 60 82.43
09/08/2026 21:54 1 82.43
09/08/2026 21:54 2 82.43
09/08/2026 21:54 1 82.43
09/08/2026 21:54 12 82.43
09/08/2026 21:54 100 82.42
09/08/2026 21:54 100 82.42
09/08/2026 21:54 100 82.41
09/08/2026 21:54 24 82.41
09/08/2026 21:54 200 82.41
09/08/2026 21:54 100 82.41
09/08/2026 21:54 192 82.41
09/08/2026 21:54 4 82.41
09/08/2026 21:54 40 82.41
09/08/2026 21:54 100 82.41
09/08/2026 21:54 1 82.40
09/08/2026 21:54 19 82.39
09/08/2026 21:54 100 82.40
09/08/2026 21:54 200 82.40
09/08/2026 21:54 33 82.40
09/08/2026 21:54 67 82.40
09/08/2026 21:54 13 82.40
09/08/2026 21:53 10 82.39
09/08/2026 21:53 100 82.39
09/08/2026 21:53 100 82.39
09/08/2026 21:53 5 82.39
09/08/2026 21:53 100 82.39
09/08/2026 21:53 30 82.40
09/08/2026 21:53 1 82.40
09/08/2026 21:53 2 82.40
09/08/2026 21:53 56 82.40
09/08/2026 21:53 64 82.40
09/08/2026 21:53 2 82.40
09/08/2026 21:53 100 82.40
09/08/2026 21:53 5 82.41
09/08/2026 21:53 5 82.41
09/08/2026 21:53 5 82.41
09/08/2026 21:53 5 82.41
09/08/2026 21:53 5 82.41
09/08/2026 21:53 89 82.42
09/08/2026 21:53 11 82.42
09/08/2026 21:53 97 82.40
09/08/2026 21:53 10 82.40
09/08/2026 21:53 100 82.40
09/08/2026 21:53 20 82.40
09/08/2026 21:53 100 82.41
09/08/2026 21:53 100 82.41
09/08/2026 21:53 100 82.41
09/08/2026 21:53 50 82.40
09/08/2026 21:53 5 82.40
09/08/2026 21:53 5 82.40
09/08/2026 21:53 88 82.39
09/08/2026 21:53 100 82.39
09/08/2026 21:53 100 82.38
09/08/2026 21:53 100 82.38
09/08/2026 21:53 40 82.38
09/08/2026 21:53 21 82.38
09/08/2026 21:53 42 82.38
09/08/2026 21:53 3 82.38
09/08/2026 21:53 38 82.38
09/08/2026 21:53 400 82.38
09/08/2026 21:53 100 82.38
09/08/2026 21:53 3 82.37
09/08/2026 21:53 5 82.37
09/08/2026 21:53 60 82.36
09/08/2026 21:53 129 82.36
09/08/2026 21:53 60 82.36
09/08/2026 21:53 111 82.36
09/08/2026 21:53 196 82.36
09/08/2026 21:53 89 82.36
09/08/2026 21:53 11 82.36
09/08/2026 21:53 4 82.36
09/08/2026 21:53 96 82.36
09/08/2026 21:53 4 82.36
09/08/2026 21:53 20 82.35
09/08/2026 21:53 16 82.35
09/08/2026 21:53 100 82.35
09/08/2026 21:53 16 82.34
09/08/2026 21:53 1 82.34
09/08/2026 21:53 50 82.33
09/08/2026 21:53 10 82.33
09/08/2026 21:53 2 82.33
09/08/2026 21:53 90 82.33
09/08/2026 21:53 20 82.33
09/08/2026 21:53 40 82.33
09/08/2026 21:53 300 82.33
09/08/2026 21:53 2 82.32
09/08/2026 21:53 1 82.32
09/08/2026 21:52 1 82.31
09/08/2026 21:52 60 82.33
09/08/2026 21:52 100 82.33
09/08/2026 21:52 15 82.34
09/08/2026 21:52 25 82.34
09/08/2026 21:52 88 82.34
09/08/2026 21:52 25 82.355
09/08/2026 21:52 100 82.355
09/08/2026 21:52 1 82.35
09/08/2026 21:52 2 82.35
09/08/2026 21:52 100 82.34
09/08/2026 21:52 300 82.33
09/08/2026 21:52 100 82.32
09/08/2026 21:52 68 82.32
09/08/2026 21:52 1 82.31
09/08/2026 21:52 100 82.31
09/08/2026 21:52 24 82.31
09/08/2026 21:52 2 82.31
09/08/2026 21:52 88 82.32
09/08/2026 21:52 100 82.32
09/08/2026 21:52 100 82.33
09/08/2026 21:52 100 82.33
09/08/2026 21:52 50 82.33
09/08/2026 21:52 100 82.33
09/08/2026 21:52 100 82.33
09/08/2026 21:52 100 82.33
09/08/2026 21:52 700 82.33
09/08/2026 21:52 200 82.33
09/08/2026 21:52 3 82.33
09/08/2026 21:52 100 82.33
09/08/2026 21:52 100 82.33
09/08/2026 21:52 100 82.32
09/08/2026 21:52 100 82.32
09/08/2026 21:52 40 82.32
09/08/2026 21:52 1 82.32
09/08/2026 21:52 1 82.32
09/08/2026 21:52 30 82.33
09/08/2026 21:51 10 82.34
09/08/2026 21:51 7 82.34
09/08/2026 21:51 1 82.34
09/08/2026 21:51 18 82.34
09/08/2026 21:51 91 82.34
09/08/2026 21:51 93 82.35
09/08/2026 21:51 7 82.35
09/08/2026 21:51 30 82.35
09/08/2026 21:51 13 82.35
09/08/2026 21:51 94 82.35
09/08/2026 21:51 6 82.35
09/08/2026 21:51 1 82.35
09/08/2026 21:51 100 82.36
09/08/2026 21:51 19 82.36
09/08/2026 21:51 1 82.36
09/08/2026 21:51 2 82.36
09/08/2026 21:51 5 82.36
09/08/2026 21:51 100 82.36
09/08/2026 21:51 36 82.36
09/08/2026 21:51 100 82.37
09/08/2026 21:51 35 82.37
09/08/2026 21:51 13 82.37
09/08/2026 21:51 2 82.37
09/08/2026 21:51 100 82.38
09/08/2026 21:51 100 82.38
09/08/2026 21:51 100 82.38
09/08/2026 21:51 100 82.38
09/08/2026 21:51 100 82.38
09/08/2026 21:51 100 82.39
09/08/2026 21:51 88 82.39
09/08/2026 21:51 100 82.40
09/08/2026 21:51 100 82.40
09/08/2026 21:51 100 82.40
09/08/2026 21:51 100 82.40
09/08/2026 21:51 100 82.40
09/08/2026 21:51 100 82.40
09/08/2026 21:51 20 82.40
09/08/2026 21:51 88 82.40
09/08/2026 21:51 40 82.40
09/08/2026 21:51 100 82.40
09/08/2026 21:51 5 82.40
09/08/2026 21:51 10 82.39
09/08/2026 21:51 46 82.39
09/08/2026 21:51 25 82.39
09/08/2026 21:51 1 82.37
09/08/2026 21:51 82 82.37
09/08/2026 21:51 18 82.37
09/08/2026 21:51 400 82.36
09/08/2026 21:51 3 82.36
09/08/2026 21:51 12 82.36
09/08/2026 21:51 1 82.36
09/08/2026 21:51 100 82.36
09/08/2026 21:51 5 82.36
09/08/2026 21:51 13 82.35
09/08/2026 21:51 40 82.35
09/08/2026 21:51 100 82.35
09/08/2026 21:51 100 82.35
09/08/2026 21:51 9 82.34
09/08/2026 21:51 1 82.34
09/08/2026 21:51 10 82.33
09/08/2026 21:51 100 82.33
09/08/2026 21:51 88 82.33
09/08/2026 21:51 49 82.34
09/08/2026 21:51 5 82.34
09/08/2026 21:51 100 82.33
09/08/2026 21:51 25 82.33
09/08/2026 21:51 10 82.33
09/08/2026 21:51 10 82.33
09/08/2026 21:51 100 82.32
09/08/2026 21:51 100 82.32
09/08/2026 21:51 6 82.32
09/08/2026 21:51 86 82.32
09/08/2026 21:51 26 82.32
09/08/2026 21:51 100 82.32
09/08/2026 21:51 100 82.31
09/08/2026 21:51 180 82.31
09/08/2026 21:51 29 82.31
09/08/2026 21:51 100 82.31
09/08/2026 21:51 200 82.30
09/08/2026 21:51 10 82.30
09/08/2026 21:51 1 82.30
09/08/2026 21:51 10 82.30
09/08/2026 21:50 4 82.29
09/08/2026 21:50 10 82.29
09/08/2026 21:50 90 82.29
09/08/2026 21:50 13 82.28
09/08/2026 21:50 7 82.28
09/08/2026 21:50 18 82.28
09/08/2026 21:50 100 82.28
09/08/2026 21:50 100 82.28
09/08/2026 21:50 219 82.28
09/08/2026 21:50 381 82.28
09/08/2026 21:50 419 82.28
09/08/2026 21:50 100 82.28
09/08/2026 21:50 77 82.28
09/08/2026 21:50 6 82.28
09/08/2026 21:50 198 82.28
09/08/2026 21:50 80 82.28
09/08/2026 21:50 800 82.28
09/08/2026 21:50 100 82.28
09/08/2026 21:50 100 82.28
09/08/2026 21:50 300 82.28
09/08/2026 21:50 100 82.28
09/08/2026 21:50 2 82.26
09/08/2026 21:50 98 82.26
09/08/2026 21:50 2 82.26
09/08/2026 21:50 128 82.27
09/08/2026 21:50 25 82.27
09/08/2026 21:50 50 82.27
09/08/2026 21:50 100 82.28
09/08/2026 21:50 3 82.28
09/08/2026 21:50 2 82.28
09/08/2026 21:50 100 82.28
09/08/2026 21:50 9 82.28
09/08/2026 21:50 1 82.275
09/08/2026 21:50 4 82.28
09/08/2026 21:50 38 82.29
09/08/2026 21:50 100 82.28
09/08/2026 21:50 10 82.30
09/08/2026 21:50 3 82.32
09/08/2026 21:50 3 82.31
09/08/2026 21:50 2 82.31
09/08/2026 21:50 2 82.30
09/08/2026 21:50 5 82.29
09/08/2026 21:50 5 82.29
09/08/2026 21:50 63 82.28
09/08/2026 21:50 37 82.28
09/08/2026 21:50 3 82.29
09/08/2026 21:50 1 82.30
09/08/2026 21:50 55 82.30
09/08/2026 21:50 7 82.30
09/08/2026 21:50 10 82.30
09/08/2026 21:50 1 82.30
09/08/2026 21:50 7 82.30
09/08/2026 21:50 1 82.30
09/08/2026 21:50 70 82.31
09/08/2026 21:50 7 82.31
09/08/2026 21:50 1 82.31
09/08/2026 21:50 100 82.31
09/08/2026 21:50 1 82.31
09/08/2026 21:50 5 82.31
09/08/2026 21:50 10 82.32
09/08/2026 21:50 70 82.33
09/08/2026 21:50 17 82.34
09/08/2026 21:50 3 82.34
09/08/2026 21:50 100 82.35
09/08/2026 21:50 25 82.36
09/08/2026 21:50 50 82.36
09/08/2026 21:50 30 82.36
09/08/2026 21:50 25 82.36
09/08/2026 21:50 40 82.36
09/08/2026 21:50 9 82.36
09/08/2026 21:50 1 82.36
09/08/2026 21:50 5 82.36
09/08/2026 21:50 1 82.37
09/08/2026 21:50 35 82.37
09/08/2026 21:50 56 82.37
09/08/2026 21:50 1 82.37
09/08/2026 21:50 2 82.37
09/08/2026 21:50 1 82.37
09/08/2026 21:50 10 82.37
09/08/2026 21:50 3 82.37
09/08/2026 21:50 2489 82.37
09/08/2026 21:50 2 82.37
09/08/2026 21:50 93 82.38
09/08/2026 21:50 74 82.38
09/08/2026 21:50 26 82.38
09/08/2026 21:50 100 82.38
09/08/2026 21:50 100 82.38
09/08/2026 21:50 2 82.38
09/08/2026 21:50 5 82.38
09/08/2026 21:50 1 82.38
09/08/2026 21:50 5 82.39
09/08/2026 21:50 100 82.39
09/08/2026 21:50 8 82.39
09/08/2026 21:50 51 82.40
09/08/2026 21:50 14 82.40
09/08/2026 21:50 50 82.40
09/08/2026 21:49 35 82.41
09/08/2026 21:49 65 82.41
09/08/2026 21:49 135 82.41
09/08/2026 21:49 50 82.41
09/08/2026 21:49 200 82.41
09/08/2026 21:49 52 82.41
09/08/2026 21:49 1 82.41
09/08/2026 21:49 147 82.41
09/08/2026 21:49 102 82.41
09/08/2026 21:49 200 82.41
09/08/2026 21:49 113 82.41
09/08/2026 21:49 200 82.41
09/08/2026 21:49 2 82.41
09/08/2026 21:49 100 82.41
09/08/2026 21:49 50 82.40
09/08/2026 21:49 50 82.40
09/08/2026 21:49 1 82.40
09/08/2026 21:49 5 82.40
09/08/2026 21:49 95 82.40
09/08/2026 21:49 9 82.40
09/08/2026 21:49 1 82.40
09/08/2026 21:49 5 82.40
09/08/2026 21:49 5 82.40
09/08/2026 21:49 1 82.40
09/08/2026 21:49 9 82.40
09/08/2026 21:49 2 82.40
09/08/2026 21:49 5 82.40
09/08/2026 21:49 6 82.40
09/08/2026 21:49 4 82.40
09/08/2026 21:49 150 82.40
09/08/2026 21:49 45 82.40
09/08/2026 21:49 10 82.40
09/08/2026 21:49 1 82.40
09/08/2026 21:49 200 82.41
09/08/2026 21:49 200 82.41
09/08/2026 21:49 100 82.42
09/08/2026 21:49 100 82.42
09/08/2026 21:49 70 82.42
09/08/2026 21:49 30 82.42
09/08/2026 21:49 28 82.42
09/08/2026 21:49 57 82.42
09/08/2026 21:49 40 82.43
09/08/2026 21:49 60 82.43
09/08/2026 21:49 40 82.43
09/08/2026 21:49 60 82.43
09/08/2026 21:49 100 82.43
09/08/2026 21:49 101 82.43
09/08/2026 21:49 36 82.43
09/08/2026 21:49 63 82.43
09/08/2026 21:49 10 82.43
09/08/2026 21:49 100 82.44
09/08/2026 21:49 10 82.44
09/08/2026 21:49 40 82.44
09/08/2026 21:49 100 82.44
09/08/2026 21:49 100 82.45
09/08/2026 21:49 1 82.45
09/08/2026 21:49 100 82.45
09/08/2026 21:49 100 82.45
09/08/2026 21:49 100 82.45
09/08/2026 21:49 100 82.45
09/08/2026 21:49 2 82.45
09/08/2026 21:49 10 82.46
09/08/2026 21:49 10 82.46
09/08/2026 21:49 135 82.48
09/08/2026 21:49 165 82.48
09/08/2026 21:49 200 82.48
09/08/2026 21:49 60 82.48
09/08/2026 21:49 1 82.47
09/08/2026 21:49 1 82.47
09/08/2026 21:49 1 82.47
09/08/2026 21:49 100 82.46
09/08/2026 21:49 1 82.46
09/08/2026 21:49 1 82.46
09/08/2026 21:49 2 82.45
09/08/2026 21:49 100 82.45
09/08/2026 21:49 100 82.45
09/08/2026 21:49 5 82.45
09/08/2026 21:49 3 82.45
09/08/2026 21:49 9 82.45
09/08/2026 21:48 100 82.45
09/08/2026 21:48 100 82.45
09/08/2026 21:48 2 82.48
09/08/2026 21:48 100 82.48
09/08/2026 21:48 1 82.46
09/08/2026 21:48 92 82.46
09/08/2026 21:48 7 82.46
09/08/2026 21:48 100 82.47
09/08/2026 21:48 8 82.47
09/08/2026 21:48 100 82.47
09/08/2026 21:48 100 82.47
09/08/2026 21:48 1 82.47
09/08/2026 21:48 93 82.46
09/08/2026 21:48 3 82.46
09/08/2026 21:48 4 82.46
09/08/2026 21:48 4 82.46
09/08/2026 21:48 4 82.46
09/08/2026 21:48 596 82.46
09/08/2026 21:48 100 82.46
09/08/2026 21:48 100 82.46
09/08/2026 21:48 100 82.44
09/08/2026 21:48 39 82.45
09/08/2026 21:48 100 82.45
09/08/2026 21:48 100 82.45
09/08/2026 21:48 91 82.45
09/08/2026 21:48 9 82.45
09/08/2026 21:48 12 82.46
09/08/2026 21:48 100 82.46
09/08/2026 21:48 200 82.46
09/08/2026 21:48 10 82.43
09/08/2026 21:48 31 82.43
09/08/2026 21:48 100 82.44
09/08/2026 21:48 100 82.45
09/08/2026 21:48 91 82.45
09/08/2026 21:48 5 82.45
09/08/2026 21:48 100 82.45
09/08/2026 21:47 100 82.46
09/08/2026 21:47 2 82.46
09/08/2026 21:47 2 82.46
09/08/2026 21:47 27 82.45
09/08/2026 21:47 73 82.45
09/08/2026 21:47 12 82.45
09/08/2026 21:47 200 82.45
09/08/2026 21:47 88 82.45
09/08/2026 21:47 200 82.45
09/08/2026 21:47 100 82.43
09/08/2026 21:47 20 82.43
09/08/2026 21:47 10 82.43
09/08/2026 21:47 1 82.42
09/08/2026 21:47 3 82.42
09/08/2026 21:47 100 82.42
09/08/2026 21:47 25 82.42
09/08/2026 21:47 100 82.43
09/08/2026 21:47 5 82.43
09/08/2026 21:47 35 82.43
09/08/2026 21:47 1 82.43
09/08/2026 21:47 22 82.43
09/08/2026 21:47 100 82.44
09/08/2026 21:47 2 82.44
09/08/2026 21:47 78 82.44
09/08/2026 21:47 7 82.44
09/08/2026 21:47 2 82.45
09/08/2026 21:47 100 82.45
09/08/2026 21:47 200 82.45
09/08/2026 21:47 100 82.45
09/08/2026 21:47 100 82.45
09/08/2026 21:47 100 82.46
09/08/2026 21:47 13 82.46
09/08/2026 21:47 1 82.46
09/08/2026 21:47 17 82.46
09/08/2026 21:47 36 82.46
09/08/2026 21:47 100 82.47
09/08/2026 21:47 2 82.47
09/08/2026 21:46 4 82.48
09/08/2026 21:46 2 82.48
09/08/2026 21:46 66 82.48
09/08/2026 21:46 34 82.48
09/08/2026 21:46 43 82.48
09/08/2026 21:46 13 82.48
09/08/2026 21:46 10 82.48
09/08/2026 21:46 13 82.48
09/08/2026 21:46 2 82.48
09/08/2026 21:46 75 82.48
09/08/2026 21:46 10 82.48
09/08/2026 21:46 15 82.48
09/08/2026 21:46 100 82.48
09/08/2026 21:46 600 82.48
09/08/2026 21:46 2 82.48
09/08/2026 21:46 5 82.47
09/08/2026 21:46 50 82.45
09/08/2026 21:46 100 82.45
09/08/2026 21:46 100 82.45
09/08/2026 21:46 18 82.45
09/08/2026 21:46 14 82.45
09/08/2026 21:46 21 82.45
09/08/2026 21:46 100 82.46
09/08/2026 21:46 100 82.46
09/08/2026 21:46 8 82.465
09/08/2026 21:46 48 82.47
09/08/2026 21:46 28 82.47
09/08/2026 21:46 72 82.47
09/08/2026 21:46 100 82.47
09/08/2026 21:46 10 82.47
09/08/2026 21:46 200 82.48
09/08/2026 21:46 100 82.48
09/08/2026 21:45 3 82.48
09/08/2026 21:45 49 82.49
09/08/2026 21:45 51 82.49
09/08/2026 21:45 5 82.49
09/08/2026 21:45 5 82.49
09/08/2026 21:45 18 82.49
09/08/2026 21:45 49 82.49
09/08/2026 21:45 5 82.49
09/08/2026 21:45 4 82.49
09/08/2026 21:45 5 82.49
09/08/2026 21:45 100 82.48
09/08/2026 21:45 1 82.48
09/08/2026 21:45 1 82.48
09/08/2026 21:45 100 82.48
09/08/2026 21:45 100 82.48
09/08/2026 21:45 20 82.48
09/08/2026 21:45 100 82.47
09/08/2026 21:45 100 82.47
09/08/2026 21:45 2 82.47
09/08/2026 21:45 21 82.46
09/08/2026 21:45 300 82.45
09/08/2026 21:45 87 82.45
09/08/2026 21:45 15 82.45
09/08/2026 21:45 10 82.45
09/08/2026 21:45 77 82.45
09/08/2026 21:45 1 82.47
09/08/2026 21:45 300 82.47
09/08/2026 21:45 100 82.47
09/08/2026 21:45 500 82.47
09/08/2026 21:45 100 82.47
09/08/2026 21:45 2 82.47
09/08/2026 21:45 11 82.47
09/08/2026 21:45 18 82.47
09/08/2026 21:45 13 82.47
09/08/2026 21:45 100 82.46
09/08/2026 21:45 100 82.46
09/08/2026 21:44 100 82.46
09/08/2026 21:44 1 82.46
09/08/2026 21:44 1 82.46
09/08/2026 21:44 5 82.46
09/08/2026 21:44 1 82.45
09/08/2026 21:44 1 82.45
09/08/2026 21:44 100 82.45
09/08/2026 21:44 100 82.45
09/08/2026 21:44 13 82.45
09/08/2026 21:44 15 82.45
09/08/2026 21:44 10 82.43
09/08/2026 21:44 100 82.44
09/08/2026 21:44 42 82.44
09/08/2026 21:44 58 82.44
09/08/2026 21:44 2 82.44
09/08/2026 21:44 40 82.44
09/08/2026 21:44 50 82.43
09/08/2026 21:44 100 82.43
09/08/2026 21:44 200 82.43
09/08/2026 21:44 13 82.43
09/08/2026 21:44 2 82.43
09/08/2026 21:44 200 82.43
09/08/2026 21:44 19 82.42
09/08/2026 21:44 38 82.41
09/08/2026 21:44 1 82.41
09/08/2026 21:44 80 82.41
09/08/2026 21:44 100 82.42
09/08/2026 21:44 100 82.42
09/08/2026 21:44 199 82.44
09/08/2026 21:44 100 82.44
09/08/2026 21:44 500 82.44
09/08/2026 21:44 2 82.44
09/08/2026 21:44 4 82.44
09/08/2026 21:44 1 82.44
09/08/2026 21:44 23 82.44
09/08/2026 21:44 205 82.43
09/08/2026 21:44 8 82.43
09/08/2026 21:44 3 82.43
09/08/2026 21:44 100 82.42
09/08/2026 21:44 100 82.42
09/08/2026 21:44 18 82.42
09/08/2026 21:44 100 82.42
09/08/2026 21:44 1 82.42
09/08/2026 21:44 3 82.42
09/08/2026 21:44 15 82.42
09/08/2026 21:44 2 82.435
09/08/2026 21:43 2 82.43
09/08/2026 21:43 6 82.43
09/08/2026 21:43 100 82.43
09/08/2026 21:43 5 82.43
09/08/2026 21:43 100 82.44
09/08/2026 21:43 600 82.44
09/08/2026 21:43 1 82.44
09/08/2026 21:43 100 82.44
09/08/2026 21:43 100 82.42
09/08/2026 21:43 1 82.43
09/08/2026 21:43 50 82.44
09/08/2026 21:43 4 82.44
09/08/2026 21:43 100 82.44
09/08/2026 21:43 3 82.44
09/08/2026 21:43 100 82.44
09/08/2026 21:43 300 82.44
09/08/2026 21:42 2 82.42
09/08/2026 21:42 49 82.43
09/08/2026 21:42 100 82.42
09/08/2026 21:42 4 82.42
09/08/2026 21:42 4 82.42
09/08/2026 21:42 2 82.42
09/08/2026 21:42 100 82.42
09/08/2026 21:42 100 82.42
09/08/2026 21:42 3 82.42
09/08/2026 21:42 73 82.42
09/08/2026 21:42 10 82.41
09/08/2026 21:42 4 82.41
09/08/2026 21:42 1 82.41
09/08/2026 21:42 100 82.41
09/08/2026 21:42 42 82.42
09/08/2026 21:42 100 82.42
09/08/2026 21:42 200 82.42
09/08/2026 21:42 15 82.42
09/08/2026 21:42 100 82.42
09/08/2026 21:42 1 82.42
09/08/2026 21:42 5 82.43
09/08/2026 21:42 13 82.43
09/08/2026 21:42 1 82.43
09/08/2026 21:42 9 82.44
09/08/2026 21:42 100 82.44
09/08/2026 21:42 1 82.44
09/08/2026 21:42 100 82.45
09/08/2026 21:42 50 82.45
09/08/2026 21:42 89 82.45
09/08/2026 21:42 4 82.45
09/08/2026 21:42 98 82.45
09/08/2026 21:42 2 82.45
09/08/2026 21:42 100 82.46
09/08/2026 21:42 3 82.46
09/08/2026 21:41 100 82.47
09/08/2026 21:41 100 82.47
09/08/2026 21:41 100 82.47
09/08/2026 21:41 100 82.47
09/08/2026 21:41 60 82.48
09/08/2026 21:41 21 82.48
09/08/2026 21:41 8 82.48
09/08/2026 21:41 1 82.48
09/08/2026 21:41 13 82.48
09/08/2026 21:41 1 82.49
09/08/2026 21:41 2 82.49
09/08/2026 21:41 2 82.49
09/08/2026 21:41 2 82.49
09/08/2026 21:41 12 82.49
09/08/2026 21:41 101 82.49
09/08/2026 21:41 1 82.49
09/08/2026 21:41 100 82.49
09/08/2026 21:41 14 82.47
09/08/2026 21:41 100 82.48
09/08/2026 21:41 1 82.48
09/08/2026 21:40 98 82.50
09/08/2026 21:40 2 82.50
09/08/2026 21:40 100 82.49
09/08/2026 21:40 40 82.49
09/08/2026 21:40 1 82.49
09/08/2026 21:40 208 82.49
09/08/2026 21:40 100 82.48
09/08/2026 21:40 26 82.48
09/08/2026 21:40 157 82.48
09/08/2026 21:40 1 82.48
09/08/2026 21:40 100 82.46
09/08/2026 21:40 1 82.45
09/08/2026 21:40 100 82.45
09/08/2026 21:40 100 82.46
09/08/2026 21:40 100 82.46
09/08/2026 21:40 1 82.46
09/08/2026 21:40 1 82.46
09/08/2026 21:40 31 82.46
09/08/2026 21:40 4 82.46
09/08/2026 21:40 35 82.46
09/08/2026 21:40 100 82.46
09/08/2026 21:40 10 82.46
09/08/2026 21:40 100 82.46
09/08/2026 21:40 200 82.46
09/08/2026 21:40 100 82.47
09/08/2026 21:40 100 82.47
09/08/2026 21:40 100 82.47
09/08/2026 21:40 14 82.47
09/08/2026 21:40 100 82.47
09/08/2026 21:40 100 82.48
09/08/2026 21:40 200 82.48
09/08/2026 21:40 100 82.48
09/08/2026 21:40 100 82.49
09/08/2026 21:40 100 82.49
09/08/2026 21:40 8 82.49
09/08/2026 21:40 100 82.49
09/08/2026 21:40 5 82.49
09/08/2026 21:40 200 82.49
09/08/2026 21:40 2 82.50
09/08/2026 21:39 13 82.51
09/08/2026 21:39 20 82.51
09/08/2026 21:39 20 82.51
09/08/2026 21:39 100 82.50
09/08/2026 21:39 1 82.50
09/08/2026 21:39 100 82.50
09/08/2026 21:39 100 82.51
09/08/2026 21:39 100 82.52
09/08/2026 21:39 20 82.52
09/08/2026 21:39 2 82.52
09/08/2026 21:39 2 82.52
09/08/2026 21:39 5 82.50
09/08/2026 21:39 44 82.50
09/08/2026 21:39 67 82.50
09/08/2026 21:39 83 82.50
09/08/2026 21:39 57 82.49
09/08/2026 21:39 39 82.49
09/08/2026 21:39 20 82.49
09/08/2026 21:39 100 82.49
09/08/2026 21:39 100 82.49
09/08/2026 21:39 2 82.49
09/08/2026 21:39 8 82.47
09/08/2026 21:38 100 82.48
09/08/2026 21:38 20 82.48
09/08/2026 21:38 25 82.48
09/08/2026 21:38 100 82.48
09/08/2026 21:38 100 82.49
09/08/2026 21:38 100 82.51
09/08/2026 21:38 5 82.52
09/08/2026 21:38 100 82.51
09/08/2026 21:38 100 82.51
09/08/2026 21:38 100 82.51
09/08/2026 21:38 5 82.495
09/08/2026 21:37 1 82.50
09/08/2026 21:37 1 82.50
09/08/2026 21:37 100 82.50
09/08/2026 21:37 1 82.49
09/08/2026 21:37 1 82.48
09/08/2026 21:37 1 82.48
09/08/2026 21:37 100 82.46
09/08/2026 21:37 100 82.46
09/08/2026 21:37 2 82.46
09/08/2026 21:37 100 82.46
09/08/2026 21:37 90 82.46
09/08/2026 21:37 90 82.46
09/08/2026 21:37 35 82.45
09/08/2026 21:37 29 82.45
09/08/2026 21:37 91 82.45
09/08/2026 21:37 9 82.45
09/08/2026 21:37 40 82.45
09/08/2026 21:37 60 82.45
09/08/2026 21:37 100 82.45
09/08/2026 21:37 1 82.45
09/08/2026 21:37 100 82.45
09/08/2026 21:37 6 82.46
09/08/2026 21:37 50 82.47
09/08/2026 21:37 100 82.48
09/08/2026 21:37 200 82.48
09/08/2026 21:37 40 82.49
09/08/2026 21:36 60 82.49
09/08/2026 21:36 100 82.50
09/08/2026 21:36 10 82.50
09/08/2026 21:36 5 82.50
09/08/2026 21:36 100 82.50
09/08/2026 21:36 100 82.50
09/08/2026 21:36 5 82.50
09/08/2026 21:36 2 82.52
09/08/2026 21:36 1 82.52
09/08/2026 21:36 1 82.52
09/08/2026 21:36 3 82.52
09/08/2026 21:35 11 82.52
09/08/2026 21:35 10 82.52
09/08/2026 21:35 12 82.52
09/08/2026 21:35 7 82.52
09/08/2026 21:35 60 82.52
09/08/2026 21:35 20 82.52
09/08/2026 21:35 52 82.535
09/08/2026 21:35 100 82.54
09/08/2026 21:35 2 82.54
09/08/2026 21:35 98 82.54
09/08/2026 21:35 2 82.53
09/08/2026 21:35 100 82.53
09/08/2026 21:35 58 82.52
09/08/2026 21:35 131 82.52
09/08/2026 21:35 50 82.52
09/08/2026 21:35 100 82.52
09/08/2026 21:35 100 82.52
09/08/2026 21:35 1 82.52
09/08/2026 21:35 90 82.52
09/08/2026 21:35 100 82.49
09/08/2026 21:35 5 82.51
09/08/2026 21:35 1 82.52
09/08/2026 21:34 41 82.51
09/08/2026 21:34 3 82.51
09/08/2026 21:34 3 82.51
09/08/2026 21:34 5 82.51
09/08/2026 21:34 100 82.50
09/08/2026 21:34 100 82.50
09/08/2026 21:34 100 82.52
09/08/2026 21:34 100 82.52
09/08/2026 21:34 100 82.51
09/08/2026 21:34 1 82.51
09/08/2026 21:34 100 82.51
09/08/2026 21:34 100 82.51
09/08/2026 21:34 10 82.51
09/08/2026 21:34 100 82.49
09/08/2026 21:34 10 82.49
09/08/2026 21:34 40 82.49
09/08/2026 21:34 100 82.49
09/08/2026 21:34 100 82.50
09/08/2026 21:34 300 82.50
09/08/2026 21:34 100 82.50
09/08/2026 21:34 100 82.51
09/08/2026 21:34 5 82.51
09/08/2026 21:34 100 82.52
09/08/2026 21:34 100 82.52
09/08/2026 21:34 10 82.53
09/08/2026 21:33 1 82.54
09/08/2026 21:33 100 82.51
09/08/2026 21:33 1 82.52
09/08/2026 21:33 3 82.52
09/08/2026 21:33 60 82.52
09/08/2026 21:33 40 82.52
09/08/2026 21:33 100 82.54
09/08/2026 21:33 100 82.54
09/08/2026 21:33 23 82.54
09/08/2026 21:33 77 82.54
09/08/2026 21:33 83 82.54
09/08/2026 21:33 17 82.54
09/08/2026 21:33 60 82.54
09/08/2026 21:33 5 82.52
09/08/2026 21:33 71 82.52
09/08/2026 21:33 4 82.52
09/08/2026 21:33 2 82.52
09/08/2026 21:33 20 82.52
09/08/2026 21:33 1 82.50
09/08/2026 21:33 1 82.49
09/08/2026 21:33 70 82.50
09/08/2026 21:33 22 82.50
09/08/2026 21:33 7 82.50
09/08/2026 21:33 93 82.50
09/08/2026 21:33 8 82.50
09/08/2026 21:33 90 82.50
09/08/2026 21:33 2 82.50
09/08/2026 21:32 100 82.50
09/08/2026 21:32 100 82.50
09/08/2026 21:32 100 82.50
09/08/2026 21:32 19 82.51
09/08/2026 21:32 100 82.51
09/08/2026 21:32 50 82.52
09/08/2026 21:32 34 82.52
09/08/2026 21:32 16 82.52
09/08/2026 21:32 1 82.52
09/08/2026 21:32 1 82.52
09/08/2026 21:32 195 82.52
09/08/2026 21:32 100 82.52
09/08/2026 21:32 100 82.50
09/08/2026 21:32 9 82.50
09/08/2026 21:32 100 82.50
09/08/2026 21:32 100 82.50
09/08/2026 21:32 1 82.50
09/08/2026 21:32 5 82.48
09/08/2026 21:32 100 82.48
09/08/2026 21:32 100 82.48
09/08/2026 21:32 16 82.48
09/08/2026 21:32 1 82.50
09/08/2026 21:31 100 82.50
09/08/2026 21:31 100 82.50
09/08/2026 21:31 2 82.51
09/08/2026 21:31 100 82.50
09/08/2026 21:31 90 82.50
09/08/2026 21:31 100 82.50
09/08/2026 21:31 5 82.50
09/08/2026 21:31 100 82.50
09/08/2026 21:31 100 82.50
09/08/2026 21:31 50 82.50
09/08/2026 21:31 100 82.50
09/08/2026 21:31 100 82.50
09/08/2026 21:31 2 82.47
09/08/2026 21:31 1 82.47
09/08/2026 21:31 10 82.48
09/08/2026 21:31 5 82.48
09/08/2026 21:31 2 82.53
09/08/2026 21:31 3 82.52
09/08/2026 21:31 8 82.52
09/08/2026 21:31 49 82.52
09/08/2026 21:31 1 82.52
09/08/2026 21:31 1 82.52
09/08/2026 21:31 100 82.51
09/08/2026 21:31 100 82.51
09/08/2026 21:31 100 82.50
09/08/2026 21:31 100 82.50
09/08/2026 21:31 2 82.50
09/08/2026 21:31 1 82.50
09/08/2026 21:31 300 82.50
09/08/2026 21:31 3 82.49
09/08/2026 21:31 3 82.49
09/08/2026 21:31 14 82.49
09/08/2026 21:30 63 82.49
09/08/2026 21:30 3 82.52
09/08/2026 21:30 30 82.52
09/08/2026 21:30 4 82.53
09/08/2026 21:30 1 82.54
09/08/2026 21:30 1 82.54
09/08/2026 21:30 2 82.54
09/08/2026 21:30 98 82.54
09/08/2026 21:30 30 82.55
09/08/2026 21:30 80 82.55
09/08/2026 21:30 20 82.55
09/08/2026 21:30 25 82.55
09/08/2026 21:30 100 82.56
09/08/2026 21:30 84 82.61
09/08/2026 21:30 12 82.61
09/08/2026 21:30 100 82.61
09/08/2026 21:30 1 82.61
09/08/2026 21:30 1 82.61
09/08/2026 21:30 100 82.61
09/08/2026 21:29 100 82.58
09/08/2026 21:29 58 82.58
09/08/2026 21:29 1 82.58
09/08/2026 21:28 1 82.60
09/08/2026 21:28 1 82.60
09/08/2026 21:28 5 82.60
09/08/2026 21:28 5 82.60
09/08/2026 21:28 100 82.57
09/08/2026 21:28 100 82.55
09/08/2026 21:28 100 82.53
09/08/2026 21:28 18 82.53
09/08/2026 21:28 70 82.54
09/08/2026 21:28 5 82.56
09/08/2026 21:28 1 82.56
09/08/2026 21:28 200 82.56
09/08/2026 21:28 92 82.56
09/08/2026 21:28 4 82.56
09/08/2026 21:28 4 82.56
09/08/2026 21:28 94 82.56
09/08/2026 21:28 22 82.55
09/08/2026 21:28 4 82.55
09/08/2026 21:28 51 82.55
09/08/2026 21:28 1 82.54
09/08/2026 21:28 100 82.54
09/08/2026 21:28 115 82.54
09/08/2026 21:28 100 82.52
09/08/2026 21:27 98 82.53
09/08/2026 21:27 100 82.51
09/08/2026 21:27 100 82.51
09/08/2026 21:27 100 82.51
09/08/2026 21:27 100 82.52
09/08/2026 21:27 100 82.53
09/08/2026 21:27 100 82.52
09/08/2026 21:27 100 82.53
09/08/2026 21:27 5 82.54
09/08/2026 21:27 100 82.53
09/08/2026 21:27 100 82.53
09/08/2026 21:27 1 82.53
09/08/2026 21:27 8 82.53
09/08/2026 21:27 1 82.53
09/08/2026 21:27 141 82.52
09/08/2026 21:27 74 82.52
09/08/2026 21:27 100 82.51
09/08/2026 21:27 100 82.51
09/08/2026 21:27 200 82.51
09/08/2026 21:27 76 82.50
09/08/2026 21:27 22 82.50
09/08/2026 21:27 2 82.50
09/08/2026 21:27 98 82.50
09/08/2026 21:27 2 82.50
09/08/2026 21:27 1 82.50
09/08/2026 21:27 109 82.48
09/08/2026 21:27 35 82.48
09/08/2026 21:27 39 82.48
09/08/2026 21:27 9 82.48
09/08/2026 21:27 17 82.48
09/08/2026 21:27 9 82.48
09/08/2026 21:27 50 82.50
09/08/2026 21:26 2 82.51
09/08/2026 21:25 1 82.52
09/08/2026 21:25 99 82.52
09/08/2026 21:25 1 82.52
09/08/2026 21:25 100 82.52
09/08/2026 21:25 100 82.51
09/08/2026 21:25 100 82.51
09/08/2026 21:25 5 82.52
09/08/2026 21:25 100 82.52
09/08/2026 21:25 95 82.52
09/08/2026 21:24 5 82.52
09/08/2026 21:24 100 82.52
09/08/2026 21:24 19 82.52
09/08/2026 21:24 1 82.54
09/08/2026 21:24 1 82.54
09/08/2026 21:24 20 82.53
09/08/2026 21:24 20 82.53
09/08/2026 21:24 100 82.52
09/08/2026 21:24 1 82.52
09/08/2026 21:24 100 82.52
09/08/2026 21:24 40 82.52
09/08/2026 21:24 1 82.50
09/08/2026 21:24 2 82.50
09/08/2026 21:24 40 82.50
09/08/2026 21:24 15 82.50
09/08/2026 21:24 2 82.52
09/08/2026 21:23 100 82.53
09/08/2026 21:23 100 82.57
09/08/2026 21:23 100 82.55
09/08/2026 21:23 100 82.55
09/08/2026 21:23 3 82.55
09/08/2026 21:23 3 82.55
09/08/2026 21:23 3 82.54
09/08/2026 21:23 7 82.54
09/08/2026 21:23 100 82.53
09/08/2026 21:23 2 82.53
09/08/2026 21:22 12 82.56
09/08/2026 21:22 100 82.56
09/08/2026 21:22 1 82.57
09/08/2026 21:22 200 82.57
09/08/2026 21:22 5 82.58
09/08/2026 21:22 5 82.58
09/08/2026 21:22 100 82.60
09/08/2026 21:22 3 82.60
09/08/2026 21:22 1 82.60
09/08/2026 21:22 5 82.61
09/08/2026 21:22 100 82.62
09/08/2026 21:22 8 82.62
09/08/2026 21:22 3 82.62
09/08/2026 21:22 100 82.63
09/08/2026 21:22 23 82.64
09/08/2026 21:22 1 82.65
09/08/2026 21:22 9 82.65
09/08/2026 21:21 100 82.65
09/08/2026 21:21 4 82.65
09/08/2026 21:21 3 82.65
09/08/2026 21:21 1 82.65
09/08/2026 21:21 3 82.65
09/08/2026 21:21 3 82.65
09/08/2026 21:21 5 82.65
09/08/2026 21:21 37 82.65
09/08/2026 21:21 59 82.66
09/08/2026 21:21 100 82.66
09/08/2026 21:21 100 82.66
09/08/2026 21:21 3 82.66
09/08/2026 21:21 200 82.67
09/08/2026 21:21 18 82.67
09/08/2026 21:21 21 82.67
09/08/2026 21:21 79 82.67
09/08/2026 21:21 100 82.68
09/08/2026 21:21 9 82.68
09/08/2026 21:21 100 82.68
09/08/2026 21:21 1000 82.68
09/08/2026 21:21 100 82.69
09/08/2026 21:21 9 82.69
09/08/2026 21:21 100 82.69
09/08/2026 21:21 23 82.69
09/08/2026 21:21 33 82.69
09/08/2026 21:21 100 82.70
09/08/2026 21:21 100 82.70
09/08/2026 21:21 300 82.70
09/08/2026 21:21 300 82.70
09/08/2026 21:21 300 82.70
09/08/2026 21:21 300 82.70
09/08/2026 21:21 200 82.70
09/08/2026 21:21 100 82.70
09/08/2026 21:21 100 82.70
09/08/2026 21:21 295 82.70
09/08/2026 21:21 5 82.70
09/08/2026 21:21 295 82.70
09/08/2026 21:21 5 82.70
09/08/2026 21:21 13 82.70
09/08/2026 21:21 100 82.70
09/08/2026 21:21 73 82.70
09/08/2026 21:21 200 82.70
09/08/2026 21:21 5 82.70
09/08/2026 21:21 12 82.70
09/08/2026 21:21 1 82.70
09/08/2026 21:21 5 82.70
09/08/2026 21:21 100 82.70
09/08/2026 21:21 100 82.70
09/08/2026 21:21 36 82.70
09/08/2026 21:21 100 82.70
09/08/2026 21:21 138 82.70
09/08/2026 21:21 30 82.73
09/08/2026 21:21 37 82.73
09/08/2026 21:20 11 82.73
09/08/2026 21:20 100 82.74
09/08/2026 21:20 6 82.755
09/08/2026 21:20 75 82.75
09/08/2026 21:20 25 82.75
09/08/2026 21:20 12 82.75
09/08/2026 21:20 5 82.74
09/08/2026 21:20 5 82.74
09/08/2026 21:20 5 82.74
09/08/2026 21:20 60 82.73
09/08/2026 21:20 100 82.73
09/08/2026 21:20 1 82.73
09/08/2026 21:20 1 82.73
09/08/2026 21:20 4 82.73
09/08/2026 21:20 52 82.72
09/08/2026 21:20 48 82.72
09/08/2026 21:20 5 82.71
09/08/2026 21:20 39 82.70
09/08/2026 21:20 10 82.70
09/08/2026 21:20 100 82.70
09/08/2026 21:20 100 82.70
09/08/2026 21:20 65 82.69
09/08/2026 21:20 100 82.69
09/08/2026 21:20 6 82.69
09/08/2026 21:20 100 82.68
09/08/2026 21:20 100 82.68
09/08/2026 21:20 13 82.68
09/08/2026 21:20 26 82.68
09/08/2026 21:20 39 82.68
09/08/2026 21:20 100 82.68
09/08/2026 21:20 300 82.68
09/08/2026 21:20 1 82.68
09/08/2026 21:20 100 82.68
09/08/2026 21:20 6 82.68
09/08/2026 21:20 8 82.64
09/08/2026 21:20 2 82.64
09/08/2026 21:20 58 82.65
09/08/2026 21:19 94 82.68
09/08/2026 21:19 5 82.68
09/08/2026 21:19 1 82.67
09/08/2026 21:19 92 82.66
09/08/2026 21:19 8 82.66
09/08/2026 21:19 100 82.66
09/08/2026 21:19 100 82.66
09/08/2026 21:19 1 82.66
09/08/2026 21:19 1 82.66
09/08/2026 21:19 1 82.66
09/08/2026 21:19 3 82.66
09/08/2026 21:19 2 82.65
09/08/2026 21:17 100 82.66
09/08/2026 21:17 1 82.65
09/08/2026 21:17 51 82.65
09/08/2026 21:17 100 82.64
09/08/2026 21:17 42 82.64
09/08/2026 21:17 58 82.64
09/08/2026 21:17 100 82.64
09/08/2026 21:17 1 82.64
09/08/2026 21:17 50 82.64
09/08/2026 21:17 81 82.64
09/08/2026 21:17 19 82.64
09/08/2026 21:17 20 82.64
09/08/2026 21:17 1 82.60
09/08/2026 21:17 100 82.60
09/08/2026 21:17 100 82.60
09/08/2026 21:17 100 82.61
09/08/2026 21:16 23 82.61
09/08/2026 21:16 77 82.61
09/08/2026 21:16 100 82.62
09/08/2026 21:16 100 82.62
09/08/2026 21:16 91 82.63
09/08/2026 21:16 5 82.63
09/08/2026 21:16 18 82.63
09/08/2026 21:16 1 82.63
09/08/2026 21:16 100 82.63
09/08/2026 21:16 34 82.63
09/08/2026 21:16 100 82.655
09/08/2026 21:16 62 82.67
09/08/2026 21:16 5 82.67
09/08/2026 21:16 5 82.67
09/08/2026 21:16 11 82.66
09/08/2026 21:16 57 82.66
09/08/2026 21:16 4 82.66
09/08/2026 21:16 100 82.65
09/08/2026 21:16 100 82.65
09/08/2026 21:16 55 82.65
09/08/2026 21:16 100 82.65
09/08/2026 21:16 5 82.65
09/08/2026 21:16 95 82.65
09/08/2026 21:16 5 82.65
09/08/2026 21:15 26 82.63
09/08/2026 21:15 5 82.62
09/08/2026 21:15 5 82.62
09/08/2026 21:15 24 82.61
09/08/2026 21:15 38 82.61
09/08/2026 21:15 38 82.61
09/08/2026 21:15 100 82.60
09/08/2026 21:15 100 82.60
09/08/2026 21:15 100 82.60
09/08/2026 21:15 2 82.59
09/08/2026 21:15 11 82.60
09/08/2026 21:15 8 82.59
09/08/2026 21:15 5 82.59
09/08/2026 21:15 13 82.59
09/08/2026 21:15 1 82.59
09/08/2026 21:15 5 82.59
09/08/2026 21:15 12 82.59
09/08/2026 21:15 6 82.58
09/08/2026 21:15 34 82.57
09/08/2026 21:15 6 82.57
09/08/2026 21:15 40 82.56
09/08/2026 21:14 99 82.54
09/08/2026 21:14 100 82.54
09/08/2026 21:14 100 82.54
09/08/2026 21:14 1 82.54
09/08/2026 21:14 100 82.54
09/08/2026 21:14 100 82.50
09/08/2026 21:14 50 82.50
09/08/2026 21:14 1 82.50
09/08/2026 21:14 100 82.51
09/08/2026 21:14 100 82.51
09/08/2026 21:14 100 82.51
09/08/2026 21:14 100 82.51
09/08/2026 21:14 54 82.52
09/08/2026 21:14 100 82.52
09/08/2026 21:14 14 82.52
09/08/2026 21:14 86 82.52
09/08/2026 21:14 29 82.53
09/08/2026 21:14 11 82.53
09/08/2026 21:14 23 82.54
09/08/2026 21:14 5 82.54
09/08/2026 21:14 100 82.55
09/08/2026 21:14 40 82.55
09/08/2026 21:13 100 82.57
09/08/2026 21:13 26 82.57
09/08/2026 21:13 100 82.57
09/08/2026 21:13 100 82.57
09/08/2026 21:13 40 82.57
09/08/2026 21:13 100 82.57
09/08/2026 21:13 5 82.57
09/08/2026 21:13 5 82.57
09/08/2026 21:13 100 82.56
09/08/2026 21:13 13 82.56
09/08/2026 21:13 20 82.56
09/08/2026 21:13 1 82.56
09/08/2026 21:13 3 82.56
09/08/2026 21:13 5 82.56
09/08/2026 21:13 10 82.55
09/08/2026 21:13 100 82.55
09/08/2026 21:13 50 82.55
09/08/2026 21:13 82 82.55
09/08/2026 21:13 118 82.55
09/08/2026 21:13 58 82.55
09/08/2026 21:13 100 82.55
09/08/2026 21:13 1 82.55
09/08/2026 21:12 1 82.54
09/08/2026 21:12 58 82.54
09/08/2026 21:12 236 82.53
09/08/2026 21:12 59 82.53
09/08/2026 21:12 100 82.53
09/08/2026 21:12 5 82.52
09/08/2026 21:12 15 82.49
09/08/2026 21:12 48 82.49
09/08/2026 21:11 1 82.49
09/08/2026 21:11 5 82.49
09/08/2026 21:11 6 82.49
09/08/2026 21:11 4 82.49
09/08/2026 21:11 33 82.49
09/08/2026 21:11 3 82.49
09/08/2026 21:11 1 82.48
09/08/2026 21:11 100 82.46
09/08/2026 21:11 100 82.46
09/08/2026 21:11 200 82.46
09/08/2026 21:11 1 82.46
09/08/2026 21:11 55 82.47
09/08/2026 21:11 2 82.48
09/08/2026 21:11 82 82.48
09/08/2026 21:11 16 82.48
09/08/2026 21:11 50 82.49
09/08/2026 21:11 25 82.50
09/08/2026 21:11 5 82.50
09/08/2026 21:11 5 82.50
09/08/2026 21:11 1 82.50
09/08/2026 21:11 10 82.51
09/08/2026 21:11 5 82.53
09/08/2026 21:10 7 82.525
09/08/2026 21:10 7 82.525
09/08/2026 21:10 100 82.52
09/08/2026 21:10 100 82.51
09/08/2026 21:10 100 82.51
09/08/2026 21:10 51 82.51
09/08/2026 21:10 2 82.51
09/08/2026 21:10 47 82.51
09/08/2026 21:10 1 82.51
09/08/2026 21:09 2 82.48
09/08/2026 21:09 10 82.48
09/08/2026 21:09 100 82.48
09/08/2026 21:09 3 82.50
09/08/2026 21:09 45 82.50
09/08/2026 21:09 5 82.50
09/08/2026 21:09 1 82.52
09/08/2026 21:09 100 82.55
09/08/2026 21:09 11 82.55
09/08/2026 21:09 5 82.56
09/08/2026 21:09 7 82.56
09/08/2026 21:09 27 82.56
09/08/2026 21:09 100 82.56
09/08/2026 21:09 100 82.58
09/08/2026 21:09 11 82.58
09/08/2026 21:09 50 82.58
09/08/2026 21:09 7 82.605
09/08/2026 21:09 24 82.61
09/08/2026 21:09 24 82.61
09/08/2026 21:09 24 82.61
09/08/2026 21:09 76 82.61
09/08/2026 21:09 100 82.61
09/08/2026 21:09 24 82.60
09/08/2026 21:09 38 82.60
09/08/2026 21:09 38 82.60
09/08/2026 21:09 4 82.585
09/08/2026 21:08 50 82.59
09/08/2026 21:08 1 82.59
09/08/2026 21:08 1 82.59
09/08/2026 21:08 100 82.59
09/08/2026 21:08 200 82.59
09/08/2026 21:08 100 82.58
09/08/2026 21:08 4 82.575
09/08/2026 21:08 1 82.58
09/08/2026 21:08 1 82.58
09/08/2026 21:08 80 82.56
09/08/2026 21:08 100 82.56
09/08/2026 21:08 2 82.56
09/08/2026 21:08 1 82.56
09/08/2026 21:08 1 82.55
09/08/2026 21:08 100 82.54
09/08/2026 21:08 1 82.56
09/08/2026 21:07 100 82.58
09/08/2026 21:07 100 82.58
09/08/2026 21:07 100 82.58
09/08/2026 21:07 100 82.59
09/08/2026 21:07 18 82.61
09/08/2026 21:07 150 82.61
09/08/2026 21:06 38 82.61
09/08/2026 21:06 162 82.61
09/08/2026 21:06 100 82.61
09/08/2026 21:06 100 82.56
09/08/2026 21:06 80 82.56
09/08/2026 21:06 1 82.56
09/08/2026 21:06 3 82.56
09/08/2026 21:06 200 82.56
09/08/2026 21:06 1 82.53
09/08/2026 21:05 100 82.54
09/08/2026 21:05 100 82.54
09/08/2026 21:05 22 82.54
09/08/2026 21:05 72 82.55
09/08/2026 21:05 100 82.55
09/08/2026 21:05 1 82.57
09/08/2026 21:05 5 82.57
09/08/2026 21:05 2 82.57
09/08/2026 21:05 2 82.58
09/08/2026 21:05 40 82.59
09/08/2026 21:05 1 82.59
09/08/2026 21:05 1 82.59
09/08/2026 21:05 31 82.59
09/08/2026 21:05 49 82.59
09/08/2026 21:05 200 82.59
09/08/2026 21:05 2 82.59
09/08/2026 21:05 80 82.57
09/08/2026 21:04 42 82.55
09/08/2026 21:03 63 82.55
09/08/2026 21:03 5 82.55
09/08/2026 21:03 1 82.55
09/08/2026 21:03 25 82.55
09/08/2026 21:03 3 82.56
09/08/2026 21:03 39 82.57
09/08/2026 21:03 100 82.57
09/08/2026 21:03 100 82.57
09/08/2026 21:03 85 82.58
09/08/2026 21:03 100 82.58
09/08/2026 21:03 39 82.58
09/08/2026 21:03 100 82.58
09/08/2026 21:03 15 82.58
09/08/2026 21:03 18 82.59
09/08/2026 21:03 100 82.59
09/08/2026 21:03 100 82.59
09/08/2026 21:03 100 82.59
09/08/2026 21:03 100 82.59
09/08/2026 21:03 3 82.60
09/08/2026 21:03 100 82.60
09/08/2026 21:03 7 82.60
09/08/2026 21:03 100 82.60
09/08/2026 21:03 100 82.60
09/08/2026 21:03 100 82.60
09/08/2026 21:03 36 82.61
09/08/2026 21:03 64 82.61
09/08/2026 21:03 79 82.61
09/08/2026 21:03 100 82.61
09/08/2026 21:03 100 82.61
09/08/2026 21:03 133 82.62
09/08/2026 21:03 3 82.62
09/08/2026 21:03 100 82.62
09/08/2026 21:03 100 82.62
09/08/2026 21:03 1 82.65
09/08/2026 21:03 1 82.62
09/08/2026 21:01 5 82.64
09/08/2026 21:01 5 82.64
09/08/2026 21:01 61 82.63
09/08/2026 21:01 100 82.63
09/08/2026 21:01 2 82.63
09/08/2026 21:01 100 82.63
09/08/2026 21:01 40 82.62
09/08/2026 21:01 100 82.61
09/08/2026 21:01 50 82.61
09/08/2026 21:01 100 82.61
09/08/2026 21:01 100 82.61
09/08/2026 21:01 100 82.61
09/08/2026 21:01 29 82.61
09/08/2026 21:01 100 82.61
09/08/2026 21:01 100 82.61
09/08/2026 21:01 1 82.61
09/08/2026 21:01 100 82.61
09/08/2026 21:01 93 82.61
09/08/2026 21:01 7 82.61
09/08/2026 21:01 50 82.58
09/08/2026 21:01 80 82.58
09/08/2026 21:00 2 82.58
09/08/2026 21:00 3 82.60
09/08/2026 21:00 1 82.59
09/08/2026 21:00 5 82.59
09/08/2026 21:00 5 82.59
09/08/2026 21:00 1 82.61
09/08/2026 21:00 100 82.62
09/08/2026 21:00 1 82.62
09/08/2026 21:00 4 82.62
09/08/2026 21:00 9 82.62
09/08/2026 21:00 91 82.62
09/08/2026 21:00 5 82.62
09/08/2026 21:00 100 82.61
09/08/2026 21:00 1 82.61
09/08/2026 21:00 100 82.61
09/08/2026 21:00 100 82.61
09/08/2026 21:00 100 82.61
09/08/2026 21:00 1 82.61
09/08/2026 21:00 39 82.61
09/08/2026 21:00 61 82.61
09/08/2026 21:00 100 82.61
09/08/2026 20:59 7 82.59
09/08/2026 20:59 33 82.59
09/08/2026 20:59 62 82.56
09/08/2026 20:59 14 82.56
09/08/2026 20:59 100 82.56
09/08/2026 20:59 100 82.56
09/08/2026 20:59 100 82.56
09/08/2026 20:59 5 82.57
09/08/2026 20:59 100 82.60
09/08/2026 20:59 49 82.60
09/08/2026 20:59 18 82.60
09/08/2026 20:59 1 82.60
09/08/2026 20:59 5 82.60
09/08/2026 20:59 100 82.59
09/08/2026 20:59 20 82.59
09/08/2026 20:59 20 82.58
09/08/2026 20:59 100 82.57
09/08/2026 20:59 2 82.56
09/08/2026 20:59 49 82.56
09/08/2026 20:59 100 82.56
09/08/2026 20:59 60 82.55
09/08/2026 20:59 37 82.55
09/08/2026 20:59 100 82.54
09/08/2026 20:59 40 82.54
09/08/2026 20:59 2 82.52
09/08/2026 20:59 96 82.53
09/08/2026 20:59 4 82.53
09/08/2026 20:59 100 82.53
09/08/2026 20:59 96 82.53
09/08/2026 20:58 4 82.53
09/08/2026 20:58 40 82.53
09/08/2026 20:58 20 82.53
09/08/2026 20:58 100 82.52
09/08/2026 20:58 100 82.52
09/08/2026 20:58 20 82.52
09/08/2026 20:58 20 82.52
09/08/2026 20:58 100 82.51
09/08/2026 20:58 20 82.51
09/08/2026 20:58 33 82.50
09/08/2026 20:58 3 82.50
09/08/2026 20:58 100 82.50
09/08/2026 20:58 7 82.50
09/08/2026 20:58 3 82.50
09/08/2026 20:58 1 82.50
09/08/2026 20:58 10 82.50
09/08/2026 20:58 1 82.50
09/08/2026 20:58 1 82.52
09/08/2026 20:58 1 82.52
09/08/2026 20:58 100 82.51
09/08/2026 20:58 1 82.51
09/08/2026 20:58 2 82.51
09/08/2026 20:58 100 82.525
09/08/2026 20:57 1 82.53
09/08/2026 20:57 37 82.53
09/08/2026 20:57 63 82.53
09/08/2026 20:57 1 82.53
09/08/2026 20:57 100 82.53
09/08/2026 20:57 100 82.53
09/08/2026 20:57 1 82.53
09/08/2026 20:57 35 82.53
09/08/2026 20:57 65 82.53
09/08/2026 20:56 7 82.51
09/08/2026 20:56 5 82.51
09/08/2026 20:56 100 82.50
09/08/2026 20:56 100 82.50
09/08/2026 20:55 100 82.50
09/08/2026 20:55 100 82.50
09/08/2026 20:55 46 82.51
09/08/2026 20:55 100 82.51
09/08/2026 20:55 100 82.51
09/08/2026 20:55 100 82.51
09/08/2026 20:55 100 82.52
09/08/2026 20:55 100 82.52
09/08/2026 20:55 1 82.52
09/08/2026 20:55 100 82.54
09/08/2026 20:55 1 82.54
09/08/2026 20:54 1 82.57
09/08/2026 20:54 1 82.57
09/08/2026 20:54 41 82.57
09/08/2026 20:54 59 82.57
09/08/2026 20:54 30 82.55
09/08/2026 20:53 100 82.56
09/08/2026 20:53 61 82.52
09/08/2026 20:53 100 82.51
09/08/2026 20:53 100 82.51
09/08/2026 20:53 100 82.51
09/08/2026 20:53 100 82.51
09/08/2026 20:53 100 82.51
09/08/2026 20:53 3 82.51
09/08/2026 20:53 100 82.51
09/08/2026 20:53 2 82.51
09/08/2026 20:53 100 82.51
09/08/2026 20:53 100 82.51
09/08/2026 20:53 1 82.51
09/08/2026 20:53 99 82.51
09/08/2026 20:53 1 82.51
09/08/2026 20:52 79 82.47
09/08/2026 20:52 10 82.48
09/08/2026 20:52 100 82.50
09/08/2026 20:52 16 82.49
09/08/2026 20:52 3 82.49
09/08/2026 20:52 3 82.50
09/08/2026 20:52 10 82.50
09/08/2026 20:52 20 82.50
09/08/2026 20:52 100 82.50
09/08/2026 20:52 7 82.50
09/08/2026 20:52 1 82.50
09/08/2026 20:52 10 82.50
09/08/2026 20:52 2 82.50
09/08/2026 20:52 5 82.50
09/08/2026 20:52 10 82.50
09/08/2026 20:52 12 82.50
09/08/2026 20:52 2 82.50
09/08/2026 20:52 5 82.50
09/08/2026 20:52 1 82.50
09/08/2026 20:52 1 82.50
09/08/2026 20:52 2 82.50
09/08/2026 20:52 2 82.50
09/08/2026 20:52 10 82.50
09/08/2026 20:52 1 82.50
09/08/2026 20:52 33 82.50
09/08/2026 20:52 67 82.50
09/08/2026 20:52 3 82.50
09/08/2026 20:52 1 82.51
09/08/2026 20:52 4 82.51
09/08/2026 20:52 8 82.52
09/08/2026 20:52 1 82.52
09/08/2026 20:51 5 82.55
09/08/2026 20:51 50 82.55
09/08/2026 20:51 82 82.57
09/08/2026 20:51 88 82.58
09/08/2026 20:51 100 82.58
09/08/2026 20:51 199 82.61
09/08/2026 20:51 1 82.61
09/08/2026 20:51 99 82.61
09/08/2026 20:51 1 82.61
09/08/2026 20:51 100 82.61
09/08/2026 20:50 70 82.57
09/08/2026 20:50 100 82.57
09/08/2026 20:50 50 82.55
09/08/2026 20:50 100 82.55
09/08/2026 20:50 25 82.56
09/08/2026 20:50 65 82.57
09/08/2026 20:50 82 82.58
09/08/2026 20:50 100 82.60
09/08/2026 20:50 100 82.60
09/08/2026 20:50 100 82.60
09/08/2026 20:50 100 82.60
09/08/2026 20:50 1 82.60
09/08/2026 20:50 5 82.60
09/08/2026 20:50 42 82.56
09/08/2026 20:49 47 82.58
09/08/2026 20:49 100 82.59
09/08/2026 20:49 40 82.59
09/08/2026 20:49 100 82.59
09/08/2026 20:49 40 82.59
09/08/2026 20:49 1 82.58
09/08/2026 20:49 7 82.55
09/08/2026 20:49 140 82.55
09/08/2026 20:49 100 82.55
09/08/2026 20:49 12 82.50
09/08/2026 20:49 3 82.50
09/08/2026 20:49 4 82.50
09/08/2026 20:49 5 82.52
09/08/2026 20:49 5 82.52
09/08/2026 20:49 1 82.53
09/08/2026 20:49 2 82.53
09/08/2026 20:49 2 82.53
09/08/2026 20:49 2 82.53
09/08/2026 20:49 4 82.53
09/08/2026 20:49 13 82.53
09/08/2026 20:49 1 82.53
09/08/2026 20:49 1 82.54
09/08/2026 20:49 35 82.55
09/08/2026 20:49 13 82.55
09/08/2026 20:49 31 82.55
09/08/2026 20:49 1 82.56
09/08/2026 20:48 30 82.57
09/08/2026 20:48 3 82.57
09/08/2026 20:48 1 82.57
09/08/2026 20:48 1 82.58
09/08/2026 20:48 15 82.59
09/08/2026 20:48 10 82.59
09/08/2026 20:48 100 82.59
09/08/2026 20:48 22 82.59
09/08/2026 20:48 22 82.60
09/08/2026 20:48 21 82.61
09/08/2026 20:48 23 82.63
09/08/2026 20:48 25 82.64
09/08/2026 20:48 1 82.65
09/08/2026 20:48 100 82.68
09/08/2026 20:48 23 82.68
09/08/2026 20:48 2 82.67
09/08/2026 20:48 1 82.65
09/08/2026 20:48 96 82.65
09/08/2026 20:48 4 82.65
09/08/2026 20:48 6 82.66
09/08/2026 20:48 19 82.66
09/08/2026 20:48 6 82.67
09/08/2026 20:48 25 82.67
09/08/2026 20:48 25 82.67
09/08/2026 20:48 25 82.67
09/08/2026 20:47 100 82.68
09/08/2026 20:47 100 82.68
09/08/2026 20:47 92 82.68
09/08/2026 20:47 10 82.68
09/08/2026 20:47 100 82.69
09/08/2026 20:47 100 82.69
09/08/2026 20:47 79 82.70
09/08/2026 20:47 20 82.70
09/08/2026 20:47 42 82.70
09/08/2026 20:47 100 82.70
09/08/2026 20:47 30 82.70
09/08/2026 20:47 200 82.70
09/08/2026 20:47 1 82.70
09/08/2026 20:47 1 82.70
09/08/2026 20:47 99 82.71
09/08/2026 20:47 1 82.71
09/08/2026 20:47 20 82.735
09/08/2026 20:47 100 82.72
09/08/2026 20:47 1 82.72
09/08/2026 20:47 53 82.72
09/08/2026 20:47 1 82.72
09/08/2026 20:47 100 82.72
09/08/2026 20:47 11 82.73
09/08/2026 20:47 50 82.73
09/08/2026 20:47 100 82.73
09/08/2026 20:47 100 82.73
09/08/2026 20:47 100 82.73
09/08/2026 20:47 17 82.73
09/08/2026 20:47 3 82.73
09/08/2026 20:47 100 82.755
09/08/2026 20:46 1 82.77
09/08/2026 20:46 19 82.77
09/08/2026 20:46 1 82.77
09/08/2026 20:45 46 82.79
09/08/2026 20:45 54 82.79
09/08/2026 20:45 6 82.79
09/08/2026 20:45 18 82.79
09/08/2026 20:45 1 82.79
09/08/2026 20:45 81 82.79
09/08/2026 20:45 19 82.79
09/08/2026 20:44 100 82.77
09/08/2026 20:44 10 82.77
09/08/2026 20:44 20 82.77
09/08/2026 20:44 100 82.75
09/08/2026 20:44 1 82.75
09/08/2026 20:44 100 82.75
09/08/2026 20:44 5 82.75
09/08/2026 20:43 10 82.73
09/08/2026 20:43 90 82.73
09/08/2026 20:43 2 82.74
09/08/2026 20:42 8 82.69
09/08/2026 20:42 100 82.69
09/08/2026 20:42 4 82.69
09/08/2026 20:42 8 82.70
09/08/2026 20:42 97 82.73
09/08/2026 20:42 11 82.71
09/08/2026 20:42 9 82.73
09/08/2026 20:42 100 82.71
09/08/2026 20:42 10 82.72
09/08/2026 20:41 4 82.74
09/08/2026 20:41 5 82.74
09/08/2026 20:41 10 82.73
09/08/2026 20:41 1 82.73
09/08/2026 20:41 100 82.73
09/08/2026 20:41 100 82.73
09/08/2026 20:41 4 82.73
09/08/2026 20:41 50 82.72
09/08/2026 20:41 100 82.72
09/08/2026 20:41 1 82.72
09/08/2026 20:41 100 82.72
09/08/2026 20:41 1 82.72
09/08/2026 20:41 100 82.72
09/08/2026 20:41 3 82.72
09/08/2026 20:41 2 82.72
09/08/2026 20:41 20 82.72
09/08/2026 20:41 2 82.72
09/08/2026 20:41 6 82.69
09/08/2026 20:41 3 82.72
09/08/2026 20:41 1 82.72
09/08/2026 20:41 98 82.71
09/08/2026 20:40 6 82.71
09/08/2026 20:40 94 82.70
09/08/2026 20:40 6 82.70
09/08/2026 20:40 1 82.72
09/08/2026 20:40 10 82.72
09/08/2026 20:40 5 82.71
09/08/2026 20:39 5 82.70
09/08/2026 20:39 5 82.70
09/08/2026 20:39 5 82.69
09/08/2026 20:39 54 82.66
09/08/2026 20:39 100 82.66
09/08/2026 20:39 49 82.67
09/08/2026 20:39 5 82.67
09/08/2026 20:39 5 82.65
09/08/2026 20:39 1 82.65
09/08/2026 20:39 100 82.65
09/08/2026 20:39 80 82.65
09/08/2026 20:39 40 82.65
09/08/2026 20:39 20 82.65
09/08/2026 20:39 5 82.65
09/08/2026 20:39 100 82.64
09/08/2026 20:39 50 82.64
09/08/2026 20:39 1 82.63
09/08/2026 20:39 100 82.62
09/08/2026 20:39 8 82.62
09/08/2026 20:39 11 82.60
09/08/2026 20:38 6 82.62
09/08/2026 20:38 100 82.59
09/08/2026 20:38 56 82.60
09/08/2026 20:38 1 82.60
09/08/2026 20:38 2 82.61
09/08/2026 20:38 6 82.61
09/08/2026 20:38 100 82.60
09/08/2026 20:38 1 82.60
09/08/2026 20:37 2 82.58
09/08/2026 20:37 2 82.60
09/08/2026 20:37 160 82.60
09/08/2026 20:37 40 82.60
09/08/2026 20:37 200 82.63
09/08/2026 20:37 5 82.63
09/08/2026 20:37 5 82.61
09/08/2026 20:37 100 82.61
09/08/2026 20:37 100 82.61
09/08/2026 20:37 5 82.60
09/08/2026 20:37 5 82.60
09/08/2026 20:37 15 82.60
09/08/2026 20:37 90 82.59
09/08/2026 20:37 10 82.59
09/08/2026 20:37 46 82.59
09/08/2026 20:37 48 82.59
09/08/2026 20:37 94 82.575
09/08/2026 20:37 100 82.57
09/08/2026 20:37 16 82.57
09/08/2026 20:37 84 82.57
09/08/2026 20:37 100 82.56
09/08/2026 20:37 100 82.56
09/08/2026 20:37 100 82.56
09/08/2026 20:37 100 82.56
09/08/2026 20:36 50 82.56
09/08/2026 20:36 1 82.56
09/08/2026 20:36 90 82.56
09/08/2026 20:36 100 82.53
09/08/2026 20:36 2 82.54
09/08/2026 20:35 21 82.57
09/08/2026 20:35 1 82.57
09/08/2026 20:35 7 82.57
09/08/2026 20:35 100 82.57
09/08/2026 20:35 91 82.58
09/08/2026 20:35 100 82.58
09/08/2026 20:35 1 82.58
09/08/2026 20:35 20 82.58
09/08/2026 20:35 4 82.58
09/08/2026 20:35 22 82.58
09/08/2026 20:35 8 82.59
09/08/2026 20:35 2 82.59
09/08/2026 20:35 62 82.59
09/08/2026 20:35 9 82.60
09/08/2026 20:35 200 82.60
09/08/2026 20:35 1 82.60
09/08/2026 20:34 4 82.64
09/08/2026 20:34 100 82.63
09/08/2026 20:34 65 82.64
09/08/2026 20:34 35 82.64
09/08/2026 20:34 2 82.61
09/08/2026 20:34 2 82.60
09/08/2026 20:34 100 82.60
09/08/2026 20:34 100 82.60
09/08/2026 20:34 1 82.57
09/08/2026 20:34 3 82.57
09/08/2026 20:34 11 82.57
09/08/2026 20:34 29 82.57
09/08/2026 20:34 21 82.58
09/08/2026 20:34 100 82.58
09/08/2026 20:34 100 82.58
09/08/2026 20:34 1 82.58
09/08/2026 20:34 100 82.58
09/08/2026 20:34 61 82.58
09/08/2026 20:34 24 82.59
09/08/2026 20:34 20 82.60
09/08/2026 20:34 5 82.61
09/08/2026 20:34 7 82.61
09/08/2026 20:34 1 82.61
09/08/2026 20:34 95 82.61
09/08/2026 20:34 92 82.61
09/08/2026 20:34 1 82.62
09/08/2026 20:34 10 82.62
09/08/2026 20:34 100 82.63
09/08/2026 20:34 100 82.63
09/08/2026 20:34 141 82.63
09/08/2026 20:34 3 82.64
09/08/2026 20:34 8 82.65
09/08/2026 20:34 1 82.65
09/08/2026 20:33 3 82.67
09/08/2026 20:33 21 82.66
09/08/2026 20:33 1 82.66
09/08/2026 20:33 100 82.67
09/08/2026 20:33 91 82.67
09/08/2026 20:33 100 82.67
09/08/2026 20:33 6 82.67
09/08/2026 20:33 2 82.68
09/08/2026 20:33 100 82.68
09/08/2026 20:33 100 82.68
09/08/2026 20:33 5 82.69
09/08/2026 20:33 95 82.69
09/08/2026 20:33 5 82.69
09/08/2026 20:33 2 82.70
09/08/2026 20:33 41 82.70
09/08/2026 20:33 200 82.70
09/08/2026 20:33 100 82.70
09/08/2026 20:32 5 82.75
09/08/2026 20:32 5 82.75
09/08/2026 20:32 79 82.75
09/08/2026 20:32 21 82.75
09/08/2026 20:32 5 82.74
09/08/2026 20:32 100 82.71
09/08/2026 20:32 6 82.70
09/08/2026 20:32 101 82.70
09/08/2026 20:32 100 82.69
09/08/2026 20:32 50 82.69
09/08/2026 20:32 80 82.69
09/08/2026 20:32 6 82.69
09/08/2026 20:32 4 82.69
09/08/2026 20:32 50 82.69
09/08/2026 20:32 23 82.69
09/08/2026 20:32 57 82.69
09/08/2026 20:32 30 82.69
09/08/2026 20:32 3 82.69
09/08/2026 20:32 50 82.67
09/08/2026 20:31 94 82.66
09/08/2026 20:31 100 82.66
09/08/2026 20:31 24 82.66
09/08/2026 20:31 100 82.67
09/08/2026 20:31 32 82.67
09/08/2026 20:31 50 82.69
09/08/2026 20:31 5 82.68
09/08/2026 20:31 59 82.68
09/08/2026 20:31 1 82.68
09/08/2026 20:31 100 82.70
09/08/2026 20:31 100 82.70
09/08/2026 20:31 100 82.70
09/08/2026 20:31 6 82.70
09/08/2026 20:31 30 82.70
09/08/2026 20:31 3 82.70
09/08/2026 20:31 4 82.70
09/08/2026 20:31 5 82.70
09/08/2026 20:30 6 82.73
09/08/2026 20:30 200 82.73
09/08/2026 20:30 97 82.74
09/08/2026 20:30 3 82.74
09/08/2026 20:29 10 82.74
09/08/2026 20:29 10 82.74
09/08/2026 20:29 50 82.75
09/08/2026 20:29 50 82.75
09/08/2026 20:28 100 82.75
09/08/2026 20:28 1 82.76
09/08/2026 20:28 48 82.76
09/08/2026 20:28 100 82.76
09/08/2026 20:28 2 82.76
09/08/2026 20:28 50 82.76
09/08/2026 20:28 19 82.77
09/08/2026 20:28 1 82.78
09/08/2026 20:28 20 82.78
09/08/2026 20:28 100 82.79
09/08/2026 20:28 100 82.79
09/08/2026 20:28 100 82.79
09/08/2026 20:28 5 82.79
09/08/2026 20:28 100 82.79
09/08/2026 20:28 2 82.79
09/08/2026 20:28 100 82.80
09/08/2026 20:28 100 82.80
09/08/2026 20:28 100 82.80
09/08/2026 20:28 1350 82.80
09/08/2026 20:28 100 82.80
09/08/2026 20:27 50 82.81
09/08/2026 20:27 43 82.81
09/08/2026 20:27 100 82.825
09/08/2026 20:27 100 82.82
09/08/2026 20:26 100 82.82
09/08/2026 20:26 1000 82.82
09/08/2026 20:26 50 82.83
09/08/2026 20:26 59 82.83
09/08/2026 20:26 100 82.83
09/08/2026 20:26 54 82.83
09/08/2026 20:26 100 82.83
09/08/2026 20:26 100 82.83
09/08/2026 20:26 13 82.83
09/08/2026 20:26 15 82.83
09/08/2026 20:26 100 82.83
09/08/2026 20:26 14 82.83
09/08/2026 20:26 17 82.83
09/08/2026 20:26 100 82.82
09/08/2026 20:26 100 82.82
09/08/2026 20:26 6 82.81
09/08/2026 20:26 2 82.80
09/08/2026 20:26 1 82.80
09/08/2026 20:26 50 82.80
09/08/2026 20:26 30 82.80
09/08/2026 20:26 47 82.80
09/08/2026 20:26 53 82.80
09/08/2026 20:24 100 82.78
09/08/2026 20:24 100 82.78
09/08/2026 20:24 7 82.78
09/08/2026 20:24 100 82.78
09/08/2026 20:24 10 82.80
09/08/2026 20:24 1 82.81
09/08/2026 20:24 8 82.82
09/08/2026 20:24 15 82.82
09/08/2026 20:24 5 82.82
09/08/2026 20:24 1 82.81
09/08/2026 20:24 100 82.80
09/08/2026 20:24 8 82.80
09/08/2026 20:24 28 82.80
09/08/2026 20:24 92 82.80
09/08/2026 20:24 1 82.80
09/08/2026 20:24 7 82.80
09/08/2026 20:24 100 82.79
09/08/2026 20:24 100 82.79
09/08/2026 20:24 10 82.78
09/08/2026 20:23 46 82.79
09/08/2026 20:23 1 82.80
09/08/2026 20:23 100 82.79
09/08/2026 20:23 84 82.79
09/08/2026 20:23 2 82.79
09/08/2026 20:23 14 82.79
09/08/2026 20:23 4 82.79
09/08/2026 20:23 96 82.78
09/08/2026 20:23 100 82.78
09/08/2026 20:23 5 82.78
09/08/2026 20:23 5 82.78
09/08/2026 20:23 300 82.78
09/08/2026 20:23 100 82.78
09/08/2026 20:23 4 82.78
09/08/2026 20:23 9 82.78
09/08/2026 20:23 362 82.76
09/08/2026 20:23 238 82.76
09/08/2026 20:23 1 82.77
09/08/2026 20:23 2 82.77
09/08/2026 20:23 100 82.77
09/08/2026 20:23 9 82.77
09/08/2026 20:23 1 82.77
09/08/2026 20:22 100 82.77
09/08/2026 20:22 100 82.77
09/08/2026 20:22 99 82.77
09/08/2026 20:22 1 82.77
09/08/2026 20:21 50 82.78
09/08/2026 20:21 100 82.78
09/08/2026 20:21 100 82.78
09/08/2026 20:21 30 82.78
09/08/2026 20:21 100 82.78
09/08/2026 20:21 2 82.78
09/08/2026 20:21 39 82.78
09/08/2026 20:21 11 82.78
09/08/2026 20:21 45 82.78
09/08/2026 20:21 100 82.78
09/08/2026 20:21 1 82.75
09/08/2026 20:21 1 82.75
09/08/2026 20:21 100 82.75
09/08/2026 20:21 4 82.75
09/08/2026 20:21 10 82.75
09/08/2026 20:21 1 82.75
09/08/2026 20:21 2 82.76
09/08/2026 20:21 5 82.76
09/08/2026 20:21 100 82.76
09/08/2026 20:21 10 82.77
09/08/2026 20:21 40 82.77
09/08/2026 20:20 100 82.78
09/08/2026 20:20 40 82.79
09/08/2026 20:20 4 82.79
09/08/2026 20:20 2 82.79
09/08/2026 20:20 6 82.79
09/08/2026 20:20 100 82.79
09/08/2026 20:20 100 82.79
09/08/2026 20:20 5 82.79
09/08/2026 20:20 100 82.79
09/08/2026 20:20 60 82.80
09/08/2026 20:20 1 82.80
09/08/2026 20:20 4 82.80
09/08/2026 20:20 1 82.80
09/08/2026 20:20 3 82.80
09/08/2026 20:20 1 82.80
09/08/2026 20:20 500 82.80
09/08/2026 20:20 1 82.80
09/08/2026 20:20 307 82.80
09/08/2026 20:20 100 82.81
09/08/2026 20:19 11 82.81
09/08/2026 20:19 70 82.81
09/08/2026 20:19 20 82.81
09/08/2026 20:18 56 82.80
09/08/2026 20:18 12 82.81
09/08/2026 20:18 8 82.81
09/08/2026 20:18 100 82.825
09/08/2026 20:18 13 82.84
09/08/2026 20:18 87 82.84
09/08/2026 20:18 2 82.84
09/08/2026 20:18 98 82.84
09/08/2026 20:18 2 82.84
09/08/2026 20:18 100 82.82
09/08/2026 20:18 12 82.80
09/08/2026 20:18 8 82.80
09/08/2026 20:18 50 82.80
09/08/2026 20:18 1 82.83
09/08/2026 20:18 50 82.81
09/08/2026 20:18 14 82.81
09/08/2026 20:18 21 82.82
09/08/2026 20:18 9 82.82
09/08/2026 20:18 25 82.83
09/08/2026 20:17 30 82.85
09/08/2026 20:17 110 82.84
09/08/2026 20:17 5 82.83
09/08/2026 20:17 9 82.82
09/08/2026 20:17 10 82.82
09/08/2026 20:16 2 82.83
09/08/2026 20:16 20 82.81
09/08/2026 20:15 3 82.84
09/08/2026 20:15 100 82.84
09/08/2026 20:15 70 82.84
09/08/2026 20:15 20 82.83
09/08/2026 20:15 2 82.81
09/08/2026 20:15 300 82.81
09/08/2026 20:15 100 82.81
09/08/2026 20:15 100 82.81
09/08/2026 20:15 45 82.81
09/08/2026 20:15 20 82.81
09/08/2026 20:15 100 82.81
09/08/2026 20:15 100 82.81
09/08/2026 20:15 1 82.82
09/08/2026 20:15 20 82.85
09/08/2026 20:15 2 82.85
09/08/2026 20:15 12 82.82
09/08/2026 20:15 10 82.82
09/08/2026 20:15 78 82.82
09/08/2026 20:14 22 82.82
09/08/2026 20:14 10 82.83
09/08/2026 20:14 20 82.84
09/08/2026 20:14 3 82.84
09/08/2026 20:14 95 82.84
09/08/2026 20:14 5 82.84
09/08/2026 20:14 18 82.85
09/08/2026 20:14 13 82.85
09/08/2026 20:14 100 82.85
09/08/2026 20:14 100 82.85
09/08/2026 20:14 100 82.85
09/08/2026 20:14 200 82.85
09/08/2026 20:14 21 82.86
09/08/2026 20:14 17 82.86
09/08/2026 20:14 3 82.86
09/08/2026 20:14 413 82.86
09/08/2026 20:14 87 82.86
09/08/2026 20:13 100 82.87
09/08/2026 20:13 33 82.87
09/08/2026 20:13 5 82.87
09/08/2026 20:13 2 82.86
09/08/2026 20:13 40 82.86
09/08/2026 20:13 100 82.86
09/08/2026 20:13 20 82.86
09/08/2026 20:12 4 82.84
09/08/2026 20:12 100 82.84
09/08/2026 20:12 3 82.84
09/08/2026 20:12 1 82.84
09/08/2026 20:12 29 82.84
09/08/2026 20:12 1 82.855
09/08/2026 20:12 1 82.85
09/08/2026 20:12 20 82.85
09/08/2026 20:12 100 82.85
09/08/2026 20:12 1 82.85
09/08/2026 20:12 100 82.85
09/08/2026 20:12 18 82.85
09/08/2026 20:12 5 82.85
09/08/2026 20:12 1 82.87
09/08/2026 20:12 13 82.87
09/08/2026 20:12 4 82.87
09/08/2026 20:12 511 82.87
09/08/2026 20:12 20 82.88
09/08/2026 20:12 100 82.88
09/08/2026 20:11 289 82.87
09/08/2026 20:11 100 82.87
09/08/2026 20:11 40 82.88
09/08/2026 20:09 1 82.88
09/08/2026 20:09 5 82.88
09/08/2026 20:09 26 82.86
09/08/2026 20:09 74 82.86
09/08/2026 20:09 5 82.86
09/08/2026 20:09 1 82.86
09/08/2026 20:09 100 82.86
09/08/2026 20:09 20 82.86
09/08/2026 20:09 5 82.85
09/08/2026 20:09 1 82.85
09/08/2026 20:09 99 82.85
09/08/2026 20:09 1 82.85
09/08/2026 20:09 100 82.85
09/08/2026 20:09 2 82.83
09/08/2026 20:09 70 82.84
09/08/2026 20:09 100 82.84
09/08/2026 20:09 100 82.83
09/08/2026 20:09 3 82.83
09/08/2026 20:09 85 82.83
09/08/2026 20:09 15 82.83
09/08/2026 20:09 100 82.83
09/08/2026 20:09 4 82.82
09/08/2026 20:09 100 82.82
09/08/2026 20:09 65 82.82
09/08/2026 20:09 21 82.82
09/08/2026 20:09 100 82.83
09/08/2026 20:09 1 82.84
09/08/2026 20:09 20 82.84
09/08/2026 20:09 100 82.84
09/08/2026 20:09 5 82.85
09/08/2026 20:08 97 82.85
09/08/2026 20:08 1 82.85
09/08/2026 20:08 1 82.85
09/08/2026 20:07 100 82.86
09/08/2026 20:07 100 82.87
09/08/2026 20:07 100 82.87
09/08/2026 20:07 1 82.88
09/08/2026 20:07 9 82.88
09/08/2026 20:07 91 82.88
09/08/2026 20:07 5 82.88
09/08/2026 20:07 100 82.88
09/08/2026 20:07 1 82.88
09/08/2026 20:07 299 82.88
09/08/2026 20:07 304 82.88
09/08/2026 20:07 1 82.88
09/08/2026 20:07 100 82.89
09/08/2026 20:07 100 82.89
09/08/2026 20:07 20 82.89
09/08/2026 20:07 100 82.90
09/08/2026 20:07 100 82.90
09/08/2026 20:07 5 82.90
09/08/2026 20:07 100 82.90
09/08/2026 20:07 100 82.90
09/08/2026 20:07 1 82.90
09/08/2026 20:07 5 82.90
09/08/2026 20:07 2 82.90
09/08/2026 20:07 100 82.91
09/08/2026 20:07 100 82.92
09/08/2026 20:07 100 82.92
09/08/2026 20:06 90 82.95
09/08/2026 20:05 81 82.93
09/08/2026 20:05 100 82.93
09/08/2026 20:05 100 82.95
09/08/2026 20:05 40 82.98
09/08/2026 20:05 2 82.97
09/08/2026 20:05 1 82.97
09/08/2026 20:05 100 82.97
09/08/2026 20:05 53 82.97
09/08/2026 20:05 87 82.97
09/08/2026 20:05 1 82.97
09/08/2026 20:05 100 82.97
09/08/2026 20:05 200 82.97
09/08/2026 20:04 5 82.94
09/08/2026 20:04 10 82.98
09/08/2026 20:03 50 82.96
09/08/2026 20:03 46 82.96
09/08/2026 20:03 1 82.96
09/08/2026 20:03 1 82.96
09/08/2026 20:03 1 82.96
09/08/2026 20:03 6 82.97
09/08/2026 20:03 38 82.97
09/08/2026 20:03 100 83.00
09/08/2026 20:03 40 83.00
09/08/2026 20:03 13 82.99
09/08/2026 20:03 6 82.97
09/08/2026 20:03 7 82.97
09/08/2026 20:03 100 82.99
09/08/2026 20:03 10 82.99
09/08/2026 20:03 1 82.99
09/08/2026 20:03 100 83.00
09/08/2026 20:03 100 83.00
09/08/2026 20:03 958 83.00
09/08/2026 20:03 5 83.00
09/08/2026 20:03 10 83.00
09/08/2026 20:03 100 83.00
09/08/2026 20:03 1 83.00
09/08/2026 20:03 1 83.00
09/08/2026 20:03 12 83.00
09/08/2026 20:03 25 83.00
09/08/2026 20:03 20 83.00
09/08/2026 20:03 5 83.00
09/08/2026 20:03 70 83.00
09/08/2026 20:03 5 83.00
09/08/2026 20:03 40 83.00
09/08/2026 20:03 5 83.00
09/08/2026 20:03 1 83.00
09/08/2026 20:03 1 83.00
09/08/2026 20:03 3 83.00
09/08/2026 20:03 5 83.00
09/08/2026 20:03 10 83.00
09/08/2026 20:03 20 83.00
09/08/2026 20:03 20 83.00
09/08/2026 20:03 10 83.00
09/08/2026 20:03 5 83.00
09/08/2026 20:03 100 83.00
09/08/2026 20:03 1 83.00
09/08/2026 20:03 20 83.00
09/08/2026 20:03 5 83.00
09/08/2026 20:03 50 83.00
09/08/2026 20:03 1 83.00
09/08/2026 20:03 1 83.00
09/08/2026 20:03 50 83.00
09/08/2026 20:03 5 83.00
09/08/2026 20:03 50 83.00
09/08/2026 20:03 10 83.00
09/08/2026 20:03 500 83.00
09/08/2026 20:03 25 83.00
09/08/2026 20:03 55 83.00
09/08/2026 20:03 17 83.00
09/08/2026 20:03 100 83.00
09/08/2026 20:03 25 83.00
09/08/2026 20:03 4 83.00
09/08/2026 20:03 25 83.00
09/08/2026 20:03 18 83.00
09/08/2026 20:03 60 83.00
09/08/2026 20:03 1 83.00
09/08/2026 20:03 8 83.00
09/08/2026 20:03 4 83.00
09/08/2026 20:03 1 83.00
09/08/2026 20:03 15 83.00
09/08/2026 20:03 2 83.00
09/08/2026 20:03 1 83.00
09/08/2026 20:03 9 83.00
09/08/2026 20:03 50 83.00
09/08/2026 20:03 25 83.00
09/08/2026 20:03 10 83.00
09/08/2026 20:03 40 83.00
09/08/2026 20:03 4 83.00
09/08/2026 20:03 100 83.00
09/08/2026 20:03 15 83.00
09/08/2026 20:03 30 83.00
09/08/2026 20:03 162 83.01
09/08/2026 20:03 38 83.01
09/08/2026 20:03 162 83.01
09/08/2026 20:03 38 83.01
09/08/2026 20:03 100 83.01
09/08/2026 20:03 46 83.01
09/08/2026 20:03 200 83.01
09/08/2026 20:03 100 83.01
09/08/2026 20:03 100 83.01
09/08/2026 20:03 100 83.01
09/08/2026 20:03 100 83.01
09/08/2026 20:03 100 83.01
09/08/2026 20:03 14 83.01
09/08/2026 20:03 100 83.01
09/08/2026 20:03 100 83.01
09/08/2026 20:03 3 83.01
09/08/2026 20:03 1 83.01
09/08/2026 20:03 5 83.03
09/08/2026 20:03 18 83.04
09/08/2026 20:03 100 83.05
09/08/2026 20:03 100 83.075
09/08/2026 20:03 40 83.06
09/08/2026 20:03 100 83.06
09/08/2026 20:03 73 83.06
09/08/2026 20:03 100 83.07
09/08/2026 20:03 100 83.085
09/08/2026 20:03 100 83.10
09/08/2026 20:03 70 83.10
09/08/2026 20:03 3 83.10
09/08/2026 20:03 10 83.11
09/08/2026 20:03 48 83.11
09/08/2026 20:03 52 83.11
09/08/2026 20:03 100 83.11
09/08/2026 20:03 4 83.11
09/08/2026 20:03 44 83.11
09/08/2026 20:03 3 83.14
09/08/2026 20:03 34 83.16
09/08/2026 20:03 100 83.15
09/08/2026 20:03 600 83.15
09/08/2026 20:03 11 83.15
09/08/2026 20:03 1 83.15
09/08/2026 20:03 75 83.15
09/08/2026 20:03 24 83.15
09/08/2026 20:03 3 83.14
09/08/2026 20:03 100 83.14
09/08/2026 20:03 3 83.14
09/08/2026 20:03 100 83.14
09/08/2026 20:03 1 83.14
09/08/2026 20:03 500 83.14
09/08/2026 20:03 100 83.14
09/08/2026 20:03 1 83.13
09/08/2026 20:03 96 83.12
09/08/2026 20:02 100 83.13
09/08/2026 20:01 20 83.13
09/08/2026 20:01 5 83.12
09/08/2026 20:01 17 83.12
09/08/2026 20:01 50 83.11
09/08/2026 20:01 2 83.11
09/08/2026 20:01 100 83.11
09/08/2026 20:01 100 83.11
09/08/2026 20:01 27 83.06
09/08/2026 20:01 71 83.07
09/08/2026 20:01 29 83.07
09/08/2026 20:01 100 83.07
09/08/2026 20:00 2 83.08
09/08/2026 20:00 20 83.08
09/08/2026 20:00 4 83.08
09/08/2026 20:00 100 83.09
09/08/2026 20:00 100 83.11
09/08/2026 20:00 100 83.10
09/08/2026 20:00 50 83.10
09/08/2026 20:00 100 83.10
09/08/2026 20:00 45 83.10
09/08/2026 20:00 35 83.10
09/08/2026 20:00 40 83.10
09/08/2026 20:00 80 83.10
09/08/2026 19:58 100 83.08
09/08/2026 19:58 32 83.08
09/08/2026 19:58 100 83.08
09/08/2026 19:58 11 83.07
09/08/2026 19:58 1 83.07
09/08/2026 19:58 100 83.07
09/08/2026 19:58 20 83.07
09/08/2026 19:58 1 83.07
09/08/2026 19:57 1 83.05
09/08/2026 19:57 6 83.05
09/08/2026 19:57 100 83.05
09/08/2026 19:57 100 83.05
09/08/2026 19:57 100 83.05
09/08/2026 19:57 6 83.04
09/08/2026 19:57 2 83.04
09/08/2026 19:57 6 83.04
09/08/2026 19:57 16 83.04
09/08/2026 19:57 98 83.04
09/08/2026 19:57 2 83.04
09/08/2026 19:57 100 83.03
09/08/2026 19:57 49 83.01
09/08/2026 19:57 50 83.01
09/08/2026 19:57 1 83.01
09/08/2026 19:57 25 83.01
09/08/2026 19:57 124 83.01
09/08/2026 19:57 24 83.01
09/08/2026 19:57 76 83.01
09/08/2026 19:57 77 83.01
09/08/2026 19:56 100 83.01
09/08/2026 19:56 100 83.01
09/08/2026 19:56 20 83.01
09/08/2026 19:56 90 83.01
09/08/2026 19:56 60 83.01
09/08/2026 19:56 50 83.01
09/08/2026 19:56 18 83.01
09/08/2026 19:56 3 83.01
09/08/2026 19:56 97 83.01
09/08/2026 19:56 3 83.01
09/08/2026 19:56 1 83.02
09/08/2026 19:55 18 83.03
09/08/2026 19:55 40 83.04
09/08/2026 19:55 60 83.04
09/08/2026 19:55 5 83.04
09/08/2026 19:55 1 83.05
09/08/2026 19:55 1 83.06
09/08/2026 19:55 220 83.06
09/08/2026 19:55 280 83.06
09/08/2026 19:55 18 83.07
09/08/2026 19:55 100 83.07
09/08/2026 19:55 100 83.08
09/08/2026 19:55 14 83.09
09/08/2026 19:55 1 83.10
09/08/2026 19:54 1 83.11
09/08/2026 19:54 100 83.11
09/08/2026 19:54 30 83.11
09/08/2026 19:54 1 83.11
09/08/2026 19:54 100 83.11
09/08/2026 19:53 1 83.085
09/08/2026 19:53 11 83.07
09/08/2026 19:53 35 83.06
09/08/2026 19:53 20 83.06
09/08/2026 19:53 13 83.07
09/08/2026 19:53 5 83.07
09/08/2026 19:53 1 83.07
09/08/2026 19:53 1 83.07
09/08/2026 19:53 100 83.07
09/08/2026 19:53 100 83.07
09/08/2026 19:53 21 83.07
09/08/2026 19:53 100 83.07
09/08/2026 19:53 100 83.08
09/08/2026 19:53 1 83.08
09/08/2026 19:53 3 83.08
09/08/2026 19:53 1 83.08
09/08/2026 19:53 3 83.08
09/08/2026 19:53 5 83.08
09/08/2026 19:53 100 83.08
09/08/2026 19:53 100 83.08
09/08/2026 19:53 60 83.08
09/08/2026 19:53 100 83.08
09/08/2026 19:53 140 83.08
09/08/2026 19:53 70 83.10
09/08/2026 19:53 30 83.10
09/08/2026 19:53 6 83.10
09/08/2026 19:53 1 83.10
09/08/2026 19:53 100 83.10
09/08/2026 19:53 5 83.10
09/08/2026 19:53 5 83.10
09/08/2026 19:53 10 83.10
09/08/2026 19:53 10 83.10
09/08/2026 19:53 5 83.10
09/08/2026 19:53 9 83.10
09/08/2026 19:53 1 83.10
09/08/2026 19:53 34 83.105
09/08/2026 19:53 1 83.11
09/08/2026 19:53 99 83.11
09/08/2026 19:53 1 83.11
09/08/2026 19:51 100 83.12
09/08/2026 19:51 200 83.14
09/08/2026 19:51 5 83.135
09/08/2026 19:51 6 83.16
09/08/2026 19:51 25 83.16
09/08/2026 19:51 2 83.16
09/08/2026 19:51 6 83.15
09/08/2026 19:51 3 83.15
09/08/2026 19:51 1 83.15
09/08/2026 19:51 100 83.15
09/08/2026 19:51 20 83.15
09/08/2026 19:51 1 83.15
09/08/2026 19:51 2 83.15
09/08/2026 19:51 30 83.15
09/08/2026 19:51 20 83.14
09/08/2026 19:51 6 83.14
09/08/2026 19:51 14 83.11
09/08/2026 19:51 3 83.11
09/08/2026 19:51 100 83.11
09/08/2026 19:50 1 83.13
09/08/2026 19:50 2 83.13
09/08/2026 19:50 60 83.13
09/08/2026 19:50 100 83.13
09/08/2026 19:49 25 83.12
09/08/2026 19:49 82 83.13
09/08/2026 19:49 100 83.16
09/08/2026 19:49 100 83.16
09/08/2026 19:49 4 83.16
09/08/2026 19:49 100 83.16
09/08/2026 19:49 100 83.17
09/08/2026 19:48 5 83.18
09/08/2026 19:48 100 83.19
09/08/2026 19:48 80 83.20
09/08/2026 19:48 50 83.20
09/08/2026 19:48 67 83.20
09/08/2026 19:48 33 83.20
09/08/2026 19:48 90 83.20
09/08/2026 19:48 10 83.20
09/08/2026 19:48 8 83.21
09/08/2026 19:47 6 83.21
09/08/2026 19:47 20 83.21
09/08/2026 19:47 5 83.195
09/08/2026 19:47 100 83.20
09/08/2026 19:46 100 83.20
09/08/2026 19:46 100 83.20
09/08/2026 19:46 100 83.20
09/08/2026 19:46 100 83.20
09/08/2026 19:46 6 83.20
09/08/2026 19:46 13 83.20
09/08/2026 19:46 6 83.20
09/08/2026 19:46 2 83.20
09/08/2026 19:46 72 83.19
09/08/2026 19:46 6 83.17
09/08/2026 19:46 18 83.18
09/08/2026 19:46 11 83.18
09/08/2026 19:46 11 83.18
09/08/2026 19:46 100 83.18
09/08/2026 19:46 100 83.17
09/08/2026 19:46 7 83.17
09/08/2026 19:46 100 83.17
09/08/2026 19:46 100 83.17
09/08/2026 19:46 100 83.17
09/08/2026 19:46 5 83.17
09/08/2026 19:46 100 83.17
09/08/2026 19:46 100 83.15
09/08/2026 19:46 60 83.14
09/08/2026 19:46 7 83.14
09/08/2026 19:46 6 83.14
09/08/2026 19:46 100 83.14
09/08/2026 19:46 1 83.14
09/08/2026 19:46 6 83.13
09/08/2026 19:46 44 83.13
09/08/2026 19:46 10 83.13
09/08/2026 19:46 100 83.13
09/08/2026 19:46 7 83.12
09/08/2026 19:45 10 83.12
09/08/2026 19:45 100 83.13
09/08/2026 19:45 14 83.13
09/08/2026 19:45 81 83.14
09/08/2026 19:45 100 83.14
09/08/2026 19:45 100 83.14
09/08/2026 19:45 28 83.14
09/08/2026 19:45 1 83.14
09/08/2026 19:45 5 83.14
09/08/2026 19:45 100 83.14
09/08/2026 19:45 85 83.14
09/08/2026 19:45 99 83.15
09/08/2026 19:44 1 83.15
09/08/2026 19:44 5 83.15
09/08/2026 19:44 46 83.145
09/08/2026 19:44 8 83.145
09/08/2026 19:44 44 83.15
09/08/2026 19:44 1 83.15
09/08/2026 19:44 100 83.15
09/08/2026 19:44 50 83.15
09/08/2026 19:44 100 83.15
09/08/2026 19:44 100 83.16
09/08/2026 19:44 1 83.16
09/08/2026 19:44 500 83.16
09/08/2026 19:44 100 83.17
09/08/2026 19:44 100 83.17
09/08/2026 19:44 100 83.17
09/08/2026 19:44 17 83.17
09/08/2026 19:44 2 83.17
09/08/2026 19:44 5 83.18
09/08/2026 19:44 100 83.18
09/08/2026 19:44 5 83.18
09/08/2026 19:44 100 83.19
09/08/2026 19:44 99 83.19
09/08/2026 19:44 1 83.20
09/08/2026 19:44 1 83.20
09/08/2026 19:44 500 83.20
09/08/2026 19:44 6 83.21
09/08/2026 19:44 3 83.215
09/08/2026 19:42 6 83.21
09/08/2026 19:42 7 83.21
09/08/2026 19:42 1 83.22
09/08/2026 19:42 1 83.22
09/08/2026 19:42 100 83.21
09/08/2026 19:42 60 83.21
09/08/2026 19:42 10 83.21
09/08/2026 19:42 100 83.21
09/08/2026 19:42 1 83.21
09/08/2026 19:42 4 83.21
09/08/2026 19:42 100 83.21
09/08/2026 19:42 100 83.21
09/08/2026 19:42 50 83.21
09/08/2026 19:42 50 83.21
09/08/2026 19:42 2 83.21
09/08/2026 19:42 100 83.21
09/08/2026 19:42 4 83.21
09/08/2026 19:42 75 83.18
09/08/2026 19:42 5 83.18
09/08/2026 19:41 100 83.20
09/08/2026 19:41 38 83.19
09/08/2026 19:41 38 83.19
09/08/2026 19:41 20 83.19
09/08/2026 19:41 1 83.19
09/08/2026 19:41 37 83.19
09/08/2026 19:41 1 83.19
09/08/2026 19:41 1 83.20
09/08/2026 19:41 4 83.20
09/08/2026 19:41 7 83.20
09/08/2026 19:41 1 83.20
09/08/2026 19:41 1 83.20
09/08/2026 19:41 100 83.21
09/08/2026 19:41 27 83.23
09/08/2026 19:41 6 83.23
09/08/2026 19:41 97 83.24
09/08/2026 19:41 100 83.24
09/08/2026 19:41 24 83.24
09/08/2026 19:41 76 83.24
09/08/2026 19:41 100 83.24
09/08/2026 19:41 100 83.24
09/08/2026 19:41 101 83.24
09/08/2026 19:41 100 83.24
09/08/2026 19:41 13 83.24
09/08/2026 19:41 1 83.24
09/08/2026 19:41 100 83.24
09/08/2026 19:41 200 83.25
09/08/2026 19:41 20 83.25
09/08/2026 19:41 14 83.25
09/08/2026 19:41 5 83.25
09/08/2026 19:41 5 83.26
09/08/2026 19:41 5 83.26
09/08/2026 19:41 10 83.26
09/08/2026 19:41 1 83.27
09/08/2026 19:41 20 83.27
09/08/2026 19:41 3 83.28
09/08/2026 19:41 4 83.30
09/08/2026 19:41 1 83.30
09/08/2026 19:41 30 83.30
09/08/2026 19:41 3 83.30
09/08/2026 19:41 1 83.30
09/08/2026 19:41 1 83.30
09/08/2026 19:41 1000 83.30
09/08/2026 19:41 100 83.31
09/08/2026 19:41 5 83.31
09/08/2026 19:41 1 83.31
09/08/2026 19:41 100 83.31
09/08/2026 19:41 500 83.31
09/08/2026 19:41 63 83.32
09/08/2026 19:41 63 83.32
09/08/2026 19:41 54 83.32
09/08/2026 19:41 100 83.33
09/08/2026 19:41 50 83.33
09/08/2026 19:41 15 83.33
09/08/2026 19:40 10 83.35
09/08/2026 19:40 3 83.33
09/08/2026 19:40 100 83.35
09/08/2026 19:40 100 83.34
09/08/2026 19:40 100 83.34
09/08/2026 19:40 100 83.34
09/08/2026 19:39 38 83.37
09/08/2026 19:39 12 83.37
09/08/2026 19:39 100 83.37
09/08/2026 19:39 2 83.38
09/08/2026 19:39 21 83.38
09/08/2026 19:39 87 83.40
09/08/2026 19:39 13 83.40
09/08/2026 19:39 6 83.39
09/08/2026 19:39 14 83.39
09/08/2026 19:39 29 83.39
09/08/2026 19:39 100 83.38
09/08/2026 19:39 10 83.38
09/08/2026 19:39 6 83.38
09/08/2026 19:39 3 83.38
09/08/2026 19:39 24 83.38
09/08/2026 19:39 100 83.35
09/08/2026 19:38 50 83.38
09/08/2026 19:38 1 83.38
09/08/2026 19:38 6 83.38
09/08/2026 19:38 8 83.38
09/08/2026 19:38 100 83.38
09/08/2026 19:38 6 83.38
09/08/2026 19:38 100 83.38
09/08/2026 19:38 70 83.355
09/08/2026 19:38 30 83.36
09/08/2026 19:38 2 83.37
09/08/2026 19:37 100 83.37
09/08/2026 19:37 100 83.37
09/08/2026 19:36 68 83.34
09/08/2026 19:36 3 83.35
09/08/2026 19:34 39 83.43
09/08/2026 19:34 1 83.42
09/08/2026 19:34 1 83.42
09/08/2026 19:34 5 83.41
09/08/2026 19:33 18 83.40
09/08/2026 19:33 54 83.40
09/08/2026 19:33 100 83.39
09/08/2026 19:33 50 83.39
09/08/2026 19:33 4 83.39
09/08/2026 19:33 100 83.39
09/08/2026 19:33 1 83.39
09/08/2026 19:33 4 83.39
09/08/2026 19:33 100 83.39
09/08/2026 19:33 10 83.38
09/08/2026 19:33 15 83.38
09/08/2026 19:33 9 83.38
09/08/2026 19:32 100 83.36
09/08/2026 19:32 100 83.36
09/08/2026 19:32 1 83.36
09/08/2026 19:32 1 83.36
09/08/2026 19:31 149 83.32
09/08/2026 19:31 100 83.32
09/08/2026 19:31 100 83.33
09/08/2026 19:31 100 83.33
09/08/2026 19:31 251 83.33
09/08/2026 19:31 49 83.33
09/08/2026 19:31 6 83.34
09/08/2026 19:31 3 83.37
09/08/2026 19:31 98 83.37
09/08/2026 19:31 50 83.37
09/08/2026 19:31 1 83.37
09/08/2026 19:31 100 83.37
09/08/2026 19:31 1 83.37
09/08/2026 19:31 28 83.37
09/08/2026 19:31 30 83.37
09/08/2026 19:31 1 83.37
09/08/2026 19:31 3 83.369
09/08/2026 19:30 5 83.35
09/08/2026 19:30 100 83.33
09/08/2026 19:29 38 83.36
09/08/2026 19:29 100 83.36
09/08/2026 19:28 100 83.36
09/08/2026 19:28 1 83.35
09/08/2026 19:28 100 83.34
09/08/2026 19:28 60 83.34
09/08/2026 19:28 5 83.34
09/08/2026 19:28 2 83.34
09/08/2026 19:28 3 83.34
09/08/2026 19:28 1 83.34
09/08/2026 19:27 6 83.32
09/08/2026 19:27 30 83.33
09/08/2026 19:27 60 83.33
09/08/2026 19:27 40 83.33
09/08/2026 19:27 15 83.36
09/08/2026 19:27 20 83.34
09/08/2026 19:27 5 83.34
09/08/2026 19:27 100 83.34
09/08/2026 19:27 500 83.34
09/08/2026 19:27 20 83.35
09/08/2026 19:27 100 83.365
09/08/2026 19:27 1 83.34
09/08/2026 19:27 25 83.35
09/08/2026 19:27 10 83.36
09/08/2026 19:25 5 83.40
09/08/2026 19:24 1 83.365
09/08/2026 19:24 75 83.38
09/08/2026 19:24 1 83.37
09/08/2026 19:24 100 83.37
09/08/2026 19:24 5 83.33
09/08/2026 19:24 500 83.33
09/08/2026 19:24 50 83.34
09/08/2026 19:24 50 83.34
09/08/2026 19:22 47 83.38
09/08/2026 19:22 2 83.37
09/08/2026 19:21 1 83.35
09/08/2026 19:21 100 83.35
09/08/2026 19:21 40 83.32
09/08/2026 19:21 135 83.33
09/08/2026 19:21 365 83.33
09/08/2026 19:21 200 83.35
09/08/2026 19:21 300 83.34
09/08/2026 19:21 5 83.35
09/08/2026 19:21 4 83.37
09/08/2026 19:21 100 83.37
09/08/2026 19:21 1 83.38
09/08/2026 19:21 1 83.38
09/08/2026 19:21 5 83.38
09/08/2026 19:21 100 83.39
09/08/2026 19:21 100 83.39
09/08/2026 19:21 4 83.41
09/08/2026 19:21 500 83.41
09/08/2026 19:20 3 83.42
09/08/2026 19:20 100 83.42
09/08/2026 19:20 13 83.43
09/08/2026 19:20 1 83.43
09/08/2026 19:20 100 83.43
09/08/2026 19:20 55 83.44
09/08/2026 19:20 45 83.44
09/08/2026 19:20 3 83.44
09/08/2026 19:20 2 83.44
09/08/2026 19:20 3 83.44
09/08/2026 19:20 100 83.45
09/08/2026 19:20 2 83.46
09/08/2026 19:20 100 83.46
09/08/2026 19:20 1 83.48
09/08/2026 19:20 2 83.48
09/08/2026 19:20 98 83.48
09/08/2026 19:20 1 83.48
09/08/2026 19:20 1 83.48
09/08/2026 19:20 100 83.48
09/08/2026 19:20 48 83.47
09/08/2026 19:20 52 83.47
09/08/2026 19:19 6 83.46
09/08/2026 19:19 6 83.46
09/08/2026 19:19 50 83.46
09/08/2026 19:18 1 83.46
09/08/2026 19:18 99 83.46
09/08/2026 19:18 47 83.46
09/08/2026 19:18 100 83.46
09/08/2026 19:18 42 83.45
09/08/2026 19:17 4 83.45
09/08/2026 19:17 100 83.44
09/08/2026 19:17 100 83.44
09/08/2026 19:17 9 83.44
09/08/2026 19:17 100 83.44
09/08/2026 19:17 100 83.42
09/08/2026 19:17 1 83.41
09/08/2026 19:17 100 83.40
09/08/2026 19:17 5 83.40
09/08/2026 19:17 100 83.41
09/08/2026 19:17 100 83.41
09/08/2026 19:17 36 83.42
09/08/2026 19:17 64 83.42
09/08/2026 19:17 100 83.42
09/08/2026 19:17 100 83.42
09/08/2026 19:17 1 83.42
09/08/2026 19:17 424 83.43
09/08/2026 19:17 76 83.43
09/08/2026 19:16 100 83.48
09/08/2026 19:16 98 83.48
09/08/2026 19:16 2 83.48
09/08/2026 19:16 10 83.48
09/08/2026 19:16 3 83.46
09/08/2026 19:16 5 83.46
09/08/2026 19:16 3 83.46
09/08/2026 19:15 58 83.43
09/08/2026 19:15 91 83.43
09/08/2026 19:15 23 83.43
09/08/2026 19:15 9 83.44
09/08/2026 19:15 5 83.44
09/08/2026 19:15 2 83.45
09/08/2026 19:14 2 83.46
09/08/2026 19:14 100 83.46
09/08/2026 19:14 100 83.46
09/08/2026 19:14 9 83.46
09/08/2026 19:14 534 83.47
09/08/2026 19:14 29 83.46
09/08/2026 19:14 100 83.46
09/08/2026 19:14 466 83.47
09/08/2026 19:14 100 83.48
09/08/2026 19:14 100 83.48
09/08/2026 19:14 4 83.48
09/08/2026 19:14 21 83.48
09/08/2026 19:14 4 83.48
09/08/2026 19:14 59 83.49
09/08/2026 19:13 93 83.50
09/08/2026 19:13 60 83.50
09/08/2026 19:13 200 83.51
09/08/2026 19:12 90 83.51
09/08/2026 19:11 37 83.52
09/08/2026 19:11 12 83.52
09/08/2026 19:11 100 83.52
09/08/2026 19:11 100 83.52
09/08/2026 19:11 5 83.555
09/08/2026 19:11 20 83.55
09/08/2026 19:10 13 83.57
09/08/2026 19:10 100 83.55
09/08/2026 19:10 100 83.55
09/08/2026 19:10 59 83.55
09/08/2026 19:10 38 83.55
09/08/2026 19:10 3 83.55
09/08/2026 19:10 27 83.55
09/08/2026 19:10 1 83.54
09/08/2026 19:10 2 83.54
09/08/2026 19:10 100 83.54
09/08/2026 19:10 38 83.515
09/08/2026 19:10 38 83.515
09/08/2026 19:09 62 83.52
09/08/2026 19:09 38 83.52
09/08/2026 19:09 50 83.51
09/08/2026 19:09 69 83.51
09/08/2026 19:09 100 83.51
09/08/2026 19:09 300 83.51
09/08/2026 19:09 1 83.51
09/08/2026 19:09 1 83.51
09/08/2026 19:09 1 83.50
09/08/2026 19:09 1 83.50
09/08/2026 19:09 1 83.50
09/08/2026 19:09 100 83.48
09/08/2026 19:09 100 83.48
09/08/2026 19:09 100 83.48
09/08/2026 19:09 100 83.48
09/08/2026 19:09 100 83.49
09/08/2026 19:09 100 83.49
09/08/2026 19:09 20 83.50
09/08/2026 19:09 20 83.50
09/08/2026 19:08 22 83.51
09/08/2026 19:07 21 83.52
09/08/2026 19:07 20 83.52
09/08/2026 19:07 32 83.52
09/08/2026 19:07 68 83.52
09/08/2026 19:07 100 83.52
09/08/2026 19:07 100 83.52
09/08/2026 19:07 13 83.52
09/08/2026 19:07 3 83.52
09/08/2026 19:07 20 83.52
09/08/2026 19:07 19 83.52
09/08/2026 19:07 1 83.52
09/08/2026 19:07 100 83.52
09/08/2026 19:07 100 83.53
09/08/2026 19:07 100 83.53
09/08/2026 19:07 100 83.54
09/08/2026 19:06 30 83.55
09/08/2026 19:06 70 83.55
09/08/2026 19:06 100 83.55
09/08/2026 19:06 100 83.56
09/08/2026 19:06 100 83.56
09/08/2026 19:06 53 83.59
09/08/2026 19:06 5 83.59
09/08/2026 19:06 42 83.59
09/08/2026 19:06 200 83.58
09/08/2026 19:06 18 83.58
09/08/2026 19:06 45 83.58
09/08/2026 19:06 9 83.58
09/08/2026 19:06 300 83.58
09/08/2026 19:06 1 83.58
09/08/2026 19:06 50 83.58
09/08/2026 19:06 50 83.58
09/08/2026 19:06 12 83.58
09/08/2026 19:06 100 83.55
09/08/2026 19:04 9 83.57
09/08/2026 19:04 66 83.56
09/08/2026 19:04 2 83.56
09/08/2026 19:04 87 83.56
09/08/2026 19:04 13 83.56
09/08/2026 19:03 38 83.55
09/08/2026 19:03 38 83.55
09/08/2026 19:03 5 83.56
09/08/2026 19:02 100 83.52
09/08/2026 19:02 26 83.52
09/08/2026 19:02 100 83.52
09/08/2026 19:02 100 83.52
09/08/2026 19:02 3 83.52
09/08/2026 19:02 17 83.50
09/08/2026 19:02 83 83.50
09/08/2026 19:02 100 83.50
09/08/2026 19:02 100 83.50
09/08/2026 19:02 100 83.50
09/08/2026 19:02 100 83.51
09/08/2026 19:02 31 83.53
09/08/2026 19:02 38 83.53
09/08/2026 19:01 1 83.53
09/08/2026 19:01 500 83.51
09/08/2026 19:01 500 83.49
09/08/2026 19:01 12 83.51
09/08/2026 19:01 12 83.50
09/08/2026 19:00 5 83.46
09/08/2026 19:00 43 83.45
09/08/2026 19:00 14 83.45
09/08/2026 19:00 24 83.44
09/08/2026 19:00 38 83.44
09/08/2026 19:00 38 83.44
09/08/2026 19:00 28 83.44
09/08/2026 19:00 5 83.44
09/08/2026 19:00 5 83.44
09/08/2026 19:00 15 83.41
09/08/2026 19:00 185 83.41
09/08/2026 19:00 100 83.41
09/08/2026 19:00 100 83.41
09/08/2026 19:00 1 83.40
09/08/2026 19:00 79 83.40
09/08/2026 19:00 100 83.40
09/08/2026 19:00 100 83.40
09/08/2026 18:59 20 83.41
09/08/2026 18:59 1 83.41
09/08/2026 18:59 300 83.41
09/08/2026 18:59 3 83.38
09/08/2026 18:59 100 83.38
09/08/2026 18:59 96 83.38
09/08/2026 18:59 1 83.38
09/08/2026 18:59 1 83.38
09/08/2026 18:59 1 83.38
09/08/2026 18:59 1 83.38
09/08/2026 18:59 1 83.39
09/08/2026 18:58 21 83.40
09/08/2026 18:58 100 83.40
09/08/2026 18:58 1 83.42
09/08/2026 18:58 1 83.42
09/08/2026 18:58 6 83.43
09/08/2026 18:58 5 83.43
09/08/2026 18:58 5 83.43
09/08/2026 18:58 5 83.42
09/08/2026 18:58 5 83.42
09/08/2026 18:58 10 83.42
09/08/2026 18:58 5 83.41
09/08/2026 18:58 20 83.40
09/08/2026 18:58 12 83.40
09/08/2026 18:58 100 83.39
09/08/2026 18:58 40 83.39
09/08/2026 18:58 100 83.39
09/08/2026 18:58 100 83.39
09/08/2026 18:58 15 83.39
09/08/2026 18:58 100 83.39
09/08/2026 18:58 34 83.37
09/08/2026 18:57 100 83.36
09/08/2026 18:57 100 83.36
09/08/2026 18:57 100 83.36
09/08/2026 18:57 1 83.36
09/08/2026 18:57 1 83.35
09/08/2026 18:57 45 83.35
09/08/2026 18:57 39 83.35
09/08/2026 18:57 100 83.35
09/08/2026 18:57 1 83.35
09/08/2026 18:57 80 83.34
09/08/2026 18:57 18 83.34
09/08/2026 18:57 3 83.34
09/08/2026 18:57 6 83.34
09/08/2026 18:57 6 83.34
09/08/2026 18:57 14 83.33
09/08/2026 18:57 75 83.33
09/08/2026 18:57 25 83.33
09/08/2026 18:56 50 83.32
09/08/2026 18:56 100 83.32
09/08/2026 18:56 40 83.32
09/08/2026 18:56 60 83.32
09/08/2026 18:56 60 83.32
09/08/2026 18:56 1 83.31
09/08/2026 18:56 7 83.28
09/08/2026 18:56 4 83.28
09/08/2026 18:56 11 83.28
09/08/2026 18:56 85 83.28
09/08/2026 18:56 100 83.28
09/08/2026 18:56 100 83.28
09/08/2026 18:55 100 83.32
09/08/2026 18:55 1 83.32
09/08/2026 18:55 80 83.31
09/08/2026 18:55 100 83.29
09/08/2026 18:54 3 83.30
09/08/2026 18:54 1 83.30
09/08/2026 18:54 200 83.30
09/08/2026 18:54 47 83.30
09/08/2026 18:54 33 83.35
09/08/2026 18:54 1 83.35
09/08/2026 18:54 1 83.35
09/08/2026 18:53 12 83.34
09/08/2026 18:51 53 83.30
09/08/2026 18:50 8 83.37
09/08/2026 18:50 100 83.36
09/08/2026 18:50 100 83.36
09/08/2026 18:50 5 83.34
09/08/2026 18:50 5 83.34
09/08/2026 18:50 5 83.34
09/08/2026 18:50 1 83.34
09/08/2026 18:50 14 83.34
09/08/2026 18:50 3 83.33
09/08/2026 18:50 17 83.33
09/08/2026 18:50 26 83.33
09/08/2026 18:50 74 83.33
09/08/2026 18:50 54 83.32
09/08/2026 18:50 32 83.32
09/08/2026 18:50 14 83.32
09/08/2026 18:50 22 83.31
09/08/2026 18:50 25 83.31
09/08/2026 18:50 12 83.31
09/08/2026 18:50 25 83.31
09/08/2026 18:50 16 83.31
09/08/2026 18:50 9 83.31
09/08/2026 18:50 5 83.31
09/08/2026 18:50 18 83.31
09/08/2026 18:50 1 83.31
09/08/2026 18:50 1 83.31
09/08/2026 18:50 100 83.30
09/08/2026 18:50 100 83.28
09/08/2026 18:50 100 83.26
09/08/2026 18:50 15 83.25
09/08/2026 18:50 1 83.25
09/08/2026 18:50 6 83.25
09/08/2026 18:50 5 83.25
09/08/2026 18:50 100 83.26
09/08/2026 18:50 100 83.26
09/08/2026 18:50 100 83.28
09/08/2026 18:50 60 83.285
09/08/2026 18:49 100 83.29
09/08/2026 18:49 99 83.29
09/08/2026 18:49 1 83.29
09/08/2026 18:49 100 83.29
09/08/2026 18:49 100 83.28
09/08/2026 18:49 2 83.28
09/08/2026 18:49 3 83.28
09/08/2026 18:49 100 83.24
09/08/2026 18:49 336 83.27
09/08/2026 18:49 6 83.265
09/08/2026 18:48 14 83.26
09/08/2026 18:47 100 83.27
09/08/2026 18:47 100 83.27
09/08/2026 18:47 5 83.27
09/08/2026 18:47 1 83.24
09/08/2026 18:46 45 83.24
09/08/2026 18:46 42 83.24
09/08/2026 18:46 40 83.25
09/08/2026 18:46 1 83.25
09/08/2026 18:46 100 83.25
09/08/2026 18:46 3 83.25
09/08/2026 18:46 100 83.25
09/08/2026 18:46 2 83.25
09/08/2026 18:46 200 83.25
09/08/2026 18:46 1 83.25
09/08/2026 18:46 65 83.26
09/08/2026 18:46 100 83.26
09/08/2026 18:46 100 83.26
09/08/2026 18:46 100 83.26
09/08/2026 18:46 200 83.26
09/08/2026 18:46 300 83.26
09/08/2026 18:46 228 83.27
09/08/2026 18:46 212 83.27
09/08/2026 18:46 38 83.28
09/08/2026 18:46 1 83.30
09/08/2026 18:46 2 83.30
09/08/2026 18:46 100 83.30
09/08/2026 18:46 60 83.27
09/08/2026 18:45 3 83.29
09/08/2026 18:45 100 83.29
09/08/2026 18:45 100 83.27
09/08/2026 18:45 1 83.28
09/08/2026 18:45 8 83.28
09/08/2026 18:44 40 83.32
09/08/2026 18:44 100 83.31
09/08/2026 18:44 24 83.31
09/08/2026 18:44 1 83.31
09/08/2026 18:44 100 83.31
09/08/2026 18:44 12 83.31
09/08/2026 18:44 100 83.31
09/08/2026 18:44 4 83.31
09/08/2026 18:44 10 83.30
09/08/2026 18:43 3 83.29
09/08/2026 18:43 28 83.29
09/08/2026 18:43 4 83.28
09/08/2026 18:43 100 83.28
09/08/2026 18:43 31 83.28
09/08/2026 18:43 69 83.28
09/08/2026 18:43 3 83.27
09/08/2026 18:42 30 83.27
09/08/2026 18:42 11 83.27
09/08/2026 18:42 59 83.27
09/08/2026 18:42 1 83.27
09/08/2026 18:42 11 83.28
09/08/2026 18:42 15 83.28
09/08/2026 18:42 1 83.28
09/08/2026 18:42 5 83.28
09/08/2026 18:42 3 83.28
09/08/2026 18:42 7 83.28
09/08/2026 18:42 37 83.30
09/08/2026 18:42 100 83.30
09/08/2026 18:42 3 83.30
09/08/2026 18:42 1 83.30
09/08/2026 18:42 100 83.31
09/08/2026 18:42 1 83.31
09/08/2026 18:42 5 83.31
09/08/2026 18:42 1 83.32
09/08/2026 18:41 11 83.32
09/08/2026 18:41 100 83.32
09/08/2026 18:41 1 83.33
09/08/2026 18:41 26 83.33
09/08/2026 18:41 1 83.34
09/08/2026 18:41 19 83.34
09/08/2026 18:41 381 83.34
09/08/2026 18:41 66 83.36
09/08/2026 18:41 100 83.35
09/08/2026 18:41 100 83.35
09/08/2026 18:41 100 83.34
09/08/2026 18:41 100 83.35
09/08/2026 18:41 50 83.35
09/08/2026 18:41 82 83.33
09/08/2026 18:41 13 83.34
09/08/2026 18:40 100 83.355
09/08/2026 18:40 29 83.34
09/08/2026 18:40 1 83.35
09/08/2026 18:40 20 83.35
09/08/2026 18:39 4 83.36
09/08/2026 18:39 10 83.36
09/08/2026 18:39 100 83.36
09/08/2026 18:39 93 83.36
09/08/2026 18:39 7 83.36
09/08/2026 18:39 100 83.36
09/08/2026 18:39 100 83.36
09/08/2026 18:39 113 83.36
09/08/2026 18:38 50 83.37
09/08/2026 18:38 98 83.37
09/08/2026 18:37 100 83.37
09/08/2026 18:37 50 83.38
09/08/2026 18:37 50 83.38
09/08/2026 18:37 10 83.39
09/08/2026 18:36 16 83.405
09/08/2026 18:36 100 83.41
09/08/2026 18:36 27 83.41
09/08/2026 18:36 73 83.41
09/08/2026 18:36 100 83.41
09/08/2026 18:36 100 83.41
09/08/2026 18:36 100 83.40
09/08/2026 18:36 100 83.40
09/08/2026 18:36 100 83.40
09/08/2026 18:36 5 83.39
09/08/2026 18:36 27 83.39
09/08/2026 18:36 7 83.39
09/08/2026 18:36 168 83.39
09/08/2026 18:36 2 83.39
09/08/2026 18:36 24 83.38
09/08/2026 18:36 300 83.36
09/08/2026 18:35 3 83.38
09/08/2026 18:35 87 83.36
09/08/2026 18:34 620 83.40
09/08/2026 18:34 1 83.40
09/08/2026 18:33 100 83.40
09/08/2026 18:33 1 83.40
09/08/2026 18:33 411 83.40
09/08/2026 18:33 89 83.40
09/08/2026 18:33 479 83.41
09/08/2026 18:33 21 83.41
09/08/2026 18:33 100 83.41
09/08/2026 18:33 100 83.41
09/08/2026 18:33 100 83.41
09/08/2026 18:33 1 83.43
09/08/2026 18:33 99 83.43
09/08/2026 18:33 100 83.43
09/08/2026 18:33 5 83.43
09/08/2026 18:33 100 83.44
09/08/2026 18:33 2 83.44
09/08/2026 18:33 100 83.44
09/08/2026 18:33 100 83.44
09/08/2026 18:33 100 83.44
09/08/2026 18:32 1 83.45
09/08/2026 18:32 100 83.45
09/08/2026 18:32 34 83.45
09/08/2026 18:32 66 83.45
09/08/2026 18:32 100 83.46
09/08/2026 18:32 21 83.46
09/08/2026 18:32 1 83.48
09/08/2026 18:32 100 83.48
09/08/2026 18:32 600 83.48
09/08/2026 18:32 100 83.48
09/08/2026 18:31 100 83.45
09/08/2026 18:31 3 83.45
09/08/2026 18:31 50 83.45
09/08/2026 18:31 50 83.45
09/08/2026 18:31 50 83.45
09/08/2026 18:31 50 83.45
09/08/2026 18:31 2 83.48
09/08/2026 18:31 100 83.46
09/08/2026 18:31 100 83.45
09/08/2026 18:31 100 83.45
09/08/2026 18:30 86 83.42
09/08/2026 18:29 33 83.44
09/08/2026 18:27 100 83.50
09/08/2026 18:27 27 83.49
09/08/2026 18:27 100 83.48
09/08/2026 18:27 27 83.48
09/08/2026 18:27 73 83.48
09/08/2026 18:27 1 83.48
09/08/2026 18:27 100 83.48
09/08/2026 18:27 40 83.48
09/08/2026 18:27 2 83.48
09/08/2026 18:27 100 83.48
09/08/2026 18:26 100 83.44
09/08/2026 18:26 2 83.40
09/08/2026 18:26 28 83.40
09/08/2026 18:26 100 83.41
09/08/2026 18:26 17 83.41
09/08/2026 18:26 20 83.41
09/08/2026 18:26 6 83.42
09/08/2026 18:26 40 83.44
09/08/2026 18:26 9 83.44
09/08/2026 18:26 1 83.40
09/08/2026 18:26 99 83.40
09/08/2026 18:26 1 83.40
09/08/2026 18:26 100 83.41
09/08/2026 18:26 100 83.43
09/08/2026 18:26 100 83.43
09/08/2026 18:26 100 83.43
09/08/2026 18:26 40 83.43
09/08/2026 18:26 10 83.415
09/08/2026 18:26 100 83.41
09/08/2026 18:26 100 83.41
09/08/2026 18:26 100 83.41
09/08/2026 18:26 100 83.41
09/08/2026 18:26 6 83.43
09/08/2026 18:25 30 83.425
09/08/2026 18:25 100 83.44
09/08/2026 18:25 1 83.47
09/08/2026 18:25 100 83.47
09/08/2026 18:25 40 83.46
09/08/2026 18:25 40 83.46
09/08/2026 18:25 40 83.46
09/08/2026 18:25 40 83.46
09/08/2026 18:25 40 83.46
09/08/2026 18:25 40 83.46
09/08/2026 18:25 8 83.44
09/08/2026 18:25 6 83.44
09/08/2026 18:25 100 83.42
09/08/2026 18:25 100 83.42
09/08/2026 18:25 100 83.44
09/08/2026 18:25 100 83.44
09/08/2026 18:25 34 83.44
09/08/2026 18:25 62 83.44
09/08/2026 18:25 100 83.43
09/08/2026 18:25 27 83.43
09/08/2026 18:25 3 83.42
09/08/2026 18:25 100 83.38
09/08/2026 18:25 100 83.405
09/08/2026 18:25 4 83.44
09/08/2026 18:25 100 83.44
09/08/2026 18:25 1 83.44
09/08/2026 18:25 100 83.43
09/08/2026 18:25 100 83.43
09/08/2026 18:25 2 83.43
09/08/2026 18:25 1 83.43
09/08/2026 18:23 22 83.43
09/08/2026 18:23 200 83.42
09/08/2026 18:23 100 83.42
09/08/2026 18:23 100 83.42
09/08/2026 18:23 4 83.42
09/08/2026 18:23 96 83.42
09/08/2026 18:23 60 83.42
09/08/2026 18:23 2 83.41
09/08/2026 18:23 50 83.40
09/08/2026 18:23 100 83.40
09/08/2026 18:23 1 83.40
09/08/2026 18:23 300 83.40
09/08/2026 18:23 1 83.40
09/08/2026 18:23 10 83.40
09/08/2026 18:23 100 83.40
09/08/2026 18:23 1 83.40
09/08/2026 18:22 20 83.40
09/08/2026 18:22 1 83.40
09/08/2026 18:22 20 83.40
09/08/2026 18:22 200 83.40
09/08/2026 18:21 77 83.35
09/08/2026 18:21 50 83.35
09/08/2026 18:21 50 83.35
09/08/2026 18:21 57 83.35
09/08/2026 18:21 1 83.35
09/08/2026 18:21 100 83.35
09/08/2026 18:21 34 83.30
09/08/2026 18:21 80 83.30
09/08/2026 18:21 1 83.30
09/08/2026 18:21 500 83.31
09/08/2026 18:21 38 83.32
09/08/2026 18:21 38 83.32
09/08/2026 18:21 38 83.32
09/08/2026 18:21 1 83.34
09/08/2026 18:21 32 83.37
09/08/2026 18:21 100 83.38
09/08/2026 18:21 100 83.38
09/08/2026 18:21 100 83.39
09/08/2026 18:21 1 83.39
09/08/2026 18:21 5 83.39
09/08/2026 18:21 100 83.40
09/08/2026 18:21 100 83.41
09/08/2026 18:21 100 83.41
09/08/2026 18:21 100 83.41
09/08/2026 18:21 100 83.42
09/08/2026 18:21 100 83.42
09/08/2026 18:21 100 83.42
09/08/2026 18:21 3 83.42
09/08/2026 18:20 10 83.465
09/08/2026 18:20 6 83.465
09/08/2026 18:19 100 83.46
09/08/2026 18:19 1 83.46
09/08/2026 18:19 50 83.46
09/08/2026 18:19 100 83.46
09/08/2026 18:18 50 83.43
09/08/2026 18:18 1 83.43
09/08/2026 18:18 69 83.43
09/08/2026 18:18 31 83.43
09/08/2026 18:18 1 83.40
09/08/2026 18:18 14 83.40
09/08/2026 18:18 85 83.40
09/08/2026 18:18 3 83.41
09/08/2026 18:18 1 83.41
09/08/2026 18:18 100 83.425
09/08/2026 18:18 100 83.425
09/08/2026 18:17 4 83.42
09/08/2026 18:17 1 83.44
09/08/2026 18:17 7 83.43
09/08/2026 18:17 100 83.41
09/08/2026 18:17 10 83.435
09/08/2026 18:16 1 83.44
09/08/2026 18:16 33 83.42
09/08/2026 18:16 5 83.42
09/08/2026 18:16 100 83.43
09/08/2026 18:16 8 83.46
09/08/2026 18:15 100 83.50
09/08/2026 18:15 4 83.485
09/08/2026 18:15 20 83.48
09/08/2026 18:15 3 83.48
09/08/2026 18:15 1 83.48
09/08/2026 18:15 100 83.48
09/08/2026 18:15 100 83.48
09/08/2026 18:15 100 83.45
09/08/2026 18:15 23 83.45
09/08/2026 18:15 100 83.45
09/08/2026 18:15 49 83.46
09/08/2026 18:15 60 83.46
09/08/2026 18:15 100 83.46
09/08/2026 18:15 130 83.47
09/08/2026 18:15 100 83.47
09/08/2026 18:15 100 83.47
09/08/2026 18:15 2 83.495
09/08/2026 18:14 21 83.50
09/08/2026 18:14 5 83.50
09/08/2026 18:14 1 83.48
09/08/2026 18:14 100 83.48
09/08/2026 18:13 47 83.46
09/08/2026 18:13 14 83.45
09/08/2026 18:13 100 83.44
09/08/2026 18:13 100 83.44
09/08/2026 18:13 100 83.44
09/08/2026 18:13 100 83.44
09/08/2026 18:13 47 83.44
09/08/2026 18:13 53 83.44
09/08/2026 18:13 42 83.44
09/08/2026 18:13 5 83.44
09/08/2026 18:13 11 83.43
09/08/2026 18:13 9 83.43
09/08/2026 18:13 40 83.43
09/08/2026 18:13 80 83.43
09/08/2026 18:13 20 83.43
09/08/2026 18:13 100 83.43
09/08/2026 18:12 10 83.43
09/08/2026 18:12 63 83.42
09/08/2026 18:12 12 83.42
09/08/2026 18:12 14 83.42
09/08/2026 18:12 8 83.41
09/08/2026 18:12 5 83.41
09/08/2026 18:12 70 83.41
09/08/2026 18:12 30 83.41
09/08/2026 18:12 5 83.41
09/08/2026 18:12 10 83.41
09/08/2026 18:12 36 83.40
09/08/2026 18:12 2 83.40
09/08/2026 18:12 1 83.40
09/08/2026 18:12 20 83.40
09/08/2026 18:12 100 83.40
09/08/2026 18:12 3 83.399
09/08/2026 18:12 2 83.38
09/08/2026 18:12 39 83.38
09/08/2026 18:12 5 83.38
09/08/2026 18:12 3 83.38
09/08/2026 18:12 100 83.38
09/08/2026 18:12 2 83.37
09/08/2026 18:12 1 83.37
09/08/2026 18:12 100 83.37
09/08/2026 18:12 38 83.37
09/08/2026 18:12 48 83.37
09/08/2026 18:11 100 83.39
09/08/2026 18:11 45 83.39
09/08/2026 18:11 100 83.37
09/08/2026 18:11 100 83.37
09/08/2026 18:11 100 83.36
09/08/2026 18:11 100 83.36
09/08/2026 18:11 100 83.36
09/08/2026 18:11 99 83.36
09/08/2026 18:11 1 83.36
09/08/2026 18:11 100 83.32
09/08/2026 18:11 2 83.32
09/08/2026 18:11 50 83.32
09/08/2026 18:11 100 83.32
09/08/2026 18:11 100 83.31
09/08/2026 18:11 100 83.31
09/08/2026 18:11 23 83.31
09/08/2026 18:11 100 83.28
09/08/2026 18:11 100 83.28
09/08/2026 18:11 100 83.28
09/08/2026 18:10 34 83.30
09/08/2026 18:10 16 83.30
09/08/2026 18:10 36 83.30
09/08/2026 18:10 5 83.30
09/08/2026 18:10 500 83.31
09/08/2026 18:10 1 83.32
09/08/2026 18:10 100 83.32
09/08/2026 18:10 50 83.34
09/08/2026 18:10 50 83.33
09/08/2026 18:10 100 83.32
09/08/2026 18:10 100 83.34
09/08/2026 18:09 100 83.31
09/08/2026 18:09 12 83.32
09/08/2026 18:08 49 83.31
09/08/2026 18:08 100 83.33
09/08/2026 18:08 100 83.33
09/08/2026 18:08 2 83.33
09/08/2026 18:07 500 83.30
09/08/2026 18:07 100 83.28
09/08/2026 18:07 100 83.29
09/08/2026 18:07 200 83.30
09/08/2026 18:07 1 83.30
09/08/2026 18:07 1 83.30
09/08/2026 18:07 100 83.31
09/08/2026 18:07 3 83.31
09/08/2026 18:07 100 83.31
09/08/2026 18:06 68 83.31
09/08/2026 18:06 13 83.31
09/08/2026 18:06 100 83.33
09/08/2026 18:06 97 83.35
09/08/2026 18:06 3 83.35
09/08/2026 18:06 100 83.35
09/08/2026 18:06 98 83.36
09/08/2026 18:06 2 83.37
09/08/2026 18:05 5 83.40
09/08/2026 18:05 45 83.43
09/08/2026 18:05 100 83.42
09/08/2026 18:05 10 83.42
09/08/2026 18:05 100 83.42
09/08/2026 18:05 1 83.42
09/08/2026 18:05 1 83.42
09/08/2026 18:05 100 83.42
09/08/2026 18:05 78 83.41
09/08/2026 18:05 54 83.41
09/08/2026 18:05 100 83.41
09/08/2026 18:05 19 83.41
09/08/2026 18:05 9 83.41
09/08/2026 18:05 100 83.40
09/08/2026 18:05 100 83.39
09/08/2026 18:05 22 83.39
09/08/2026 18:05 128 83.39
09/08/2026 18:05 100 83.39
09/08/2026 18:05 1 83.39
09/08/2026 18:05 1 83.39
09/08/2026 18:05 100 83.38
09/08/2026 18:05 2 83.38
09/08/2026 18:05 2 83.38
09/08/2026 18:05 100 83.38
09/08/2026 18:05 100 83.38
09/08/2026 18:05 100 83.38
09/08/2026 18:05 300 83.36
09/08/2026 18:05 100 83.36
09/08/2026 18:05 100 83.36
09/08/2026 18:04 100 83.37
09/08/2026 18:04 27 83.39
09/08/2026 18:04 1 83.40
09/08/2026 18:04 100 83.40
09/08/2026 18:04 100 83.41
09/08/2026 18:04 12 83.41
09/08/2026 18:04 400 83.41
09/08/2026 18:03 100 83.41
09/08/2026 18:03 6 83.41
09/08/2026 18:03 30 83.42
09/08/2026 18:03 70 83.42
09/08/2026 18:03 100 83.42
09/08/2026 18:03 100 83.42
09/08/2026 18:03 100 83.42
09/08/2026 18:03 100 83.43
09/08/2026 18:03 100 83.43
09/08/2026 18:03 5 83.43
09/08/2026 18:03 100 83.43
09/08/2026 18:03 21 83.43
09/08/2026 18:03 32 83.44
09/08/2026 18:03 440 83.45
09/08/2026 18:02 60 83.45
09/08/2026 18:02 100 83.48
09/08/2026 18:02 3 83.46
09/08/2026 18:02 1 83.45
09/08/2026 18:02 2 83.45
09/08/2026 18:02 100 83.45
09/08/2026 18:02 100 83.45
09/08/2026 18:01 100 83.46
09/08/2026 18:01 67 83.47
09/08/2026 18:01 33 83.47
09/08/2026 18:01 67 83.47
09/08/2026 18:01 33 83.47
09/08/2026 18:01 67 83.48
09/08/2026 18:00 128 83.48
09/08/2026 18:00 16 83.48
09/08/2026 18:00 100 83.48
09/08/2026 18:00 97 83.47
09/08/2026 18:00 103 83.47
09/08/2026 18:00 100 83.47
09/08/2026 18:00 100 83.47
09/08/2026 18:00 100 83.47
09/08/2026 18:00 200 83.47
09/08/2026 18:00 20 83.48
09/08/2026 18:00 80 83.48
09/08/2026 18:00 100 83.49
09/08/2026 18:00 100 83.49
09/08/2026 18:00 267 83.50
09/08/2026 18:00 81 83.50
09/08/2026 18:00 100 83.50
09/08/2026 18:00 100 83.50
09/08/2026 18:00 100 83.51
09/08/2026 17:59 80 83.535
09/08/2026 17:59 1 83.53
09/08/2026 17:59 1 83.55
09/08/2026 17:59 100 83.55
09/08/2026 17:58 2 83.54
09/08/2026 17:58 100 83.52
09/08/2026 17:58 100 83.51
09/08/2026 17:58 4 83.51
09/08/2026 17:58 96 83.51
09/08/2026 17:58 1 83.50
09/08/2026 17:58 1 83.49
09/08/2026 17:58 37 83.48
09/08/2026 17:58 2 83.48
09/08/2026 17:58 61 83.48
09/08/2026 17:58 3 83.47
09/08/2026 17:58 6 83.47
09/08/2026 17:58 24 83.47
09/08/2026 17:58 100 83.47
09/08/2026 17:57 100 83.44
09/08/2026 17:57 89 83.44
09/08/2026 17:56 74 83.45
09/08/2026 17:56 100 83.485
09/08/2026 17:55 10 83.47
09/08/2026 17:55 100 83.45
09/08/2026 17:55 100 83.47
09/08/2026 17:55 100 83.47
09/08/2026 17:55 100 83.47
09/08/2026 17:55 20 83.48
09/08/2026 17:54 20 83.53
09/08/2026 17:54 100 83.53
09/08/2026 17:54 76 83.50
09/08/2026 17:54 24 83.50
09/08/2026 17:54 100 83.52
09/08/2026 17:53 1 83.55
09/08/2026 17:53 1 83.54
09/08/2026 17:53 1 83.54
09/08/2026 17:52 100 83.51
09/08/2026 17:52 100 83.49
09/08/2026 17:52 100 83.49
09/08/2026 17:52 10 83.49
09/08/2026 17:52 3 83.48
09/08/2026 17:52 1 83.47
09/08/2026 17:52 5 83.47
09/08/2026 17:52 11 83.47
09/08/2026 17:52 5 83.47
09/08/2026 17:52 2 83.46
09/08/2026 17:52 5 83.46
09/08/2026 17:52 4 83.46
09/08/2026 17:52 1 83.46
09/08/2026 17:52 100 83.45
09/08/2026 17:52 36 83.45
09/08/2026 17:52 100 83.45
09/08/2026 17:52 5 83.45
09/08/2026 17:52 49 83.45
09/08/2026 17:52 51 83.45
09/08/2026 17:52 3 83.44
09/08/2026 17:52 26 83.44
09/08/2026 17:52 100 83.43
09/08/2026 17:52 100 83.43
09/08/2026 17:52 100 83.43
09/08/2026 17:52 1 83.43
09/08/2026 17:52 100 83.43
09/08/2026 17:52 4 83.43
09/08/2026 17:52 1 83.42
09/08/2026 17:51 1 83.395
09/08/2026 17:50 643 83.38
09/08/2026 17:50 357 83.38
09/08/2026 17:50 57 83.39
09/08/2026 17:50 43 83.39
09/08/2026 17:50 100 83.39
09/08/2026 17:50 60 83.39
09/08/2026 17:50 40 83.39
09/08/2026 17:50 3 83.39
09/08/2026 17:50 100 83.38
09/08/2026 17:50 2 83.38
09/08/2026 17:50 98 83.38
09/08/2026 17:50 60 83.38
09/08/2026 17:50 1 83.38
09/08/2026 17:50 100 83.38
09/08/2026 17:50 100 83.38
09/08/2026 17:50 1 83.38
09/08/2026 17:50 2 83.38
09/08/2026 17:50 98 83.38
09/08/2026 17:50 35 83.33
09/08/2026 17:50 70 83.33
09/08/2026 17:49 67 83.33
09/08/2026 17:49 5 83.35
09/08/2026 17:49 5 83.35
09/08/2026 17:49 1 83.36
09/08/2026 17:49 40 83.36
09/08/2026 17:49 30 83.36
09/08/2026 17:49 100 83.38
09/08/2026 17:49 100 83.38
09/08/2026 17:49 50 83.38
09/08/2026 17:49 55 83.39
09/08/2026 17:49 100 83.39
09/08/2026 17:49 100 83.39
09/08/2026 17:49 100 83.39
09/08/2026 17:49 100 83.39
09/08/2026 17:49 1 83.39
09/08/2026 17:49 80 83.39
09/08/2026 17:49 20 83.39
09/08/2026 17:49 50 83.40
09/08/2026 17:49 47 83.41
09/08/2026 17:49 53 83.41
09/08/2026 17:49 100 83.41
09/08/2026 17:49 100 83.41
09/08/2026 17:49 100 83.41
09/08/2026 17:49 2 83.41
09/08/2026 17:49 14 83.41
09/08/2026 17:48 100 83.43
09/08/2026 17:48 100 83.42
09/08/2026 17:48 100 83.42
09/08/2026 17:48 100 83.42
09/08/2026 17:48 100 83.42
09/08/2026 17:48 2 83.42
09/08/2026 17:48 10 83.42
09/08/2026 17:47 81 83.49
09/08/2026 17:47 1 83.49
09/08/2026 17:47 100 83.49
09/08/2026 17:47 100 83.49
09/08/2026 17:47 100 83.49
09/08/2026 17:47 3 83.47
09/08/2026 17:47 100 83.45
09/08/2026 17:47 100 83.45
09/08/2026 17:47 100 83.45
09/08/2026 17:47 100 83.45
09/08/2026 17:47 1 83.44
09/08/2026 17:47 23 83.42
09/08/2026 17:46 10 83.40
09/08/2026 17:46 66 83.40
09/08/2026 17:46 2 83.40
09/08/2026 17:46 7 83.40
09/08/2026 17:46 41 83.40
09/08/2026 17:46 4 83.40
09/08/2026 17:46 9 83.41
09/08/2026 17:46 1 83.41
09/08/2026 17:46 71 83.42
09/08/2026 17:46 10 83.42
09/08/2026 17:46 100 83.43
09/08/2026 17:46 18 83.43
09/08/2026 17:46 100 83.44
09/08/2026 17:46 100 83.44
09/08/2026 17:46 7 83.44
09/08/2026 17:46 100 83.45
09/08/2026 17:46 10 83.45
09/08/2026 17:46 100 83.45
09/08/2026 17:46 3 83.45
09/08/2026 17:46 136 83.45
09/08/2026 17:46 99 83.46
09/08/2026 17:46 62 83.46
09/08/2026 17:46 38 83.46
09/08/2026 17:46 100 83.46
09/08/2026 17:46 100 83.47
09/08/2026 17:46 100 83.47
09/08/2026 17:46 100 83.48
09/08/2026 17:45 6 83.53
09/08/2026 17:45 23 83.53
09/08/2026 17:45 87 83.54
09/08/2026 17:45 2 83.54
09/08/2026 17:45 100 83.54
09/08/2026 17:45 23 83.505
09/08/2026 17:44 100 83.52
09/08/2026 17:44 32 83.52
09/08/2026 17:44 24 83.52
09/08/2026 17:44 100 83.52
09/08/2026 17:44 1 83.49
09/08/2026 17:44 20 83.49
09/08/2026 17:44 1 83.49
09/08/2026 17:44 92 83.49
09/08/2026 17:44 8 83.49
09/08/2026 17:44 50 83.47
09/08/2026 17:44 100 83.47
09/08/2026 17:44 500 83.47
09/08/2026 17:44 1 83.49
09/08/2026 17:44 1 83.49
09/08/2026 17:43 7 83.51
09/08/2026 17:43 100 83.52
09/08/2026 17:42 90 83.52
09/08/2026 17:42 1 83.52
09/08/2026 17:42 100 83.52
09/08/2026 17:42 3 83.52
09/08/2026 17:42 100 83.52
09/08/2026 17:41 100 83.49
09/08/2026 17:41 3 83.49
09/08/2026 17:41 100 83.49
09/08/2026 17:41 100 83.48
09/08/2026 17:41 100 83.48
09/08/2026 17:41 1 83.48
09/08/2026 17:41 2 83.48
09/08/2026 17:41 2 83.48
09/08/2026 17:41 100 83.48
09/08/2026 17:41 20 83.47
09/08/2026 17:41 18 83.45
09/08/2026 17:41 90 83.45
09/08/2026 17:41 31 83.45
09/08/2026 17:41 1 83.45
09/08/2026 17:41 100 83.45
09/08/2026 17:40 24 83.45
09/08/2026 17:40 50 83.45
09/08/2026 17:40 50 83.45
09/08/2026 17:40 27 83.45
09/08/2026 17:40 2 83.45
09/08/2026 17:40 3 83.46
09/08/2026 17:40 1 83.48
09/08/2026 17:40 13 83.48
09/08/2026 17:40 1 83.48
09/08/2026 17:40 31 83.48
09/08/2026 17:40 1 83.48
09/08/2026 17:40 5 83.49
09/08/2026 17:40 95 83.49
09/08/2026 17:40 1 83.49
09/08/2026 17:40 21 83.49
09/08/2026 17:40 1 83.49
09/08/2026 17:40 60 83.49
09/08/2026 17:40 100 83.49
09/08/2026 17:40 40 83.49
09/08/2026 17:40 97 83.51
09/08/2026 17:40 100 83.51
09/08/2026 17:40 18 83.51
09/08/2026 17:40 82 83.51
09/08/2026 17:40 89 83.51
09/08/2026 17:40 11 83.51
09/08/2026 17:40 7 83.52
09/08/2026 17:40 90 83.52
09/08/2026 17:40 100 83.52
09/08/2026 17:40 100 83.52
09/08/2026 17:40 14 83.53
09/08/2026 17:40 47 83.53
09/08/2026 17:40 100 83.53
09/08/2026 17:39 50 83.53
09/08/2026 17:39 100 83.55
09/08/2026 17:39 100 83.55
09/08/2026 17:39 100 83.55
09/08/2026 17:39 23 83.56
09/08/2026 17:39 50 83.56
09/08/2026 17:39 27 83.56
09/08/2026 17:39 100 83.56
09/08/2026 17:39 100 83.56
09/08/2026 17:39 100 83.56
09/08/2026 17:39 20 83.57
09/08/2026 17:39 1 83.57
09/08/2026 17:38 7 83.61
09/08/2026 17:38 20 83.63
09/08/2026 17:38 17 83.62
09/08/2026 17:38 3 83.62
09/08/2026 17:38 35 83.61
09/08/2026 17:38 100 83.59
09/08/2026 17:38 1 83.59
09/08/2026 17:38 40 83.59
09/08/2026 17:38 60 83.59
09/08/2026 17:38 100 83.59
09/08/2026 17:37 100 83.56
09/08/2026 17:37 1 83.56
09/08/2026 17:37 1 83.56
09/08/2026 17:37 140 83.58
09/08/2026 17:37 100 83.585
09/08/2026 17:37 100 83.59
09/08/2026 17:37 54 83.59
09/08/2026 17:37 100 83.59
09/08/2026 17:37 100 83.59
09/08/2026 17:37 40 83.59
09/08/2026 17:37 42 83.59
09/08/2026 17:37 100 83.57
09/08/2026 17:37 100 83.57
09/08/2026 17:37 18 83.57
09/08/2026 17:37 9 83.57
09/08/2026 17:37 27 83.57
09/08/2026 17:37 100 83.57
09/08/2026 17:37 1 83.57
09/08/2026 17:37 5 83.57
09/08/2026 17:37 100 83.57
09/08/2026 17:37 20 83.56
09/08/2026 17:37 10 83.56
09/08/2026 17:36 60 83.53
09/08/2026 17:36 90 83.56
09/08/2026 17:36 1000 83.53
09/08/2026 17:36 50 83.53
09/08/2026 17:36 50 83.53
09/08/2026 17:36 1 83.53
09/08/2026 17:36 100 83.53
09/08/2026 17:36 60 83.51
09/08/2026 17:36 1 83.51
09/08/2026 17:35 60 83.49
09/08/2026 17:35 10 83.50
09/08/2026 17:35 100 83.50
09/08/2026 17:35 100 83.50
09/08/2026 17:35 34 83.50
09/08/2026 17:35 66 83.50
09/08/2026 17:35 80 83.54
09/08/2026 17:35 3 83.53
09/08/2026 17:35 94 83.51
09/08/2026 17:35 406 83.51
09/08/2026 17:35 201 83.52
09/08/2026 17:35 88 83.52
09/08/2026 17:35 144 83.52
09/08/2026 17:35 8 83.52
09/08/2026 17:35 8 83.54
09/08/2026 17:35 59 83.52
09/08/2026 17:34 25 83.52
09/08/2026 17:34 100 83.55
09/08/2026 17:34 1 83.54
09/08/2026 17:34 100 83.54
09/08/2026 17:34 3 83.54
09/08/2026 17:34 100 83.54
09/08/2026 17:34 7 83.525
09/08/2026 17:34 11 83.51
09/08/2026 17:34 4 83.525
09/08/2026 17:34 44 83.51
09/08/2026 17:33 7 83.525
09/08/2026 17:33 10 83.525
09/08/2026 17:33 39 83.51
09/08/2026 17:33 95 83.52
09/08/2026 17:33 63 83.51
09/08/2026 17:33 14 83.51
09/08/2026 17:33 5 83.52
09/08/2026 17:32 18 83.56
09/08/2026 17:32 400 83.57
09/08/2026 17:32 50 83.57
09/08/2026 17:32 25 83.57
09/08/2026 17:32 100 83.57
09/08/2026 17:32 4 83.58
09/08/2026 17:32 100 83.58
09/08/2026 17:32 45 83.58
09/08/2026 17:32 5 83.58
09/08/2026 17:32 26 83.60
09/08/2026 17:32 8 83.60
09/08/2026 17:32 100 83.60
09/08/2026 17:32 100 83.60
09/08/2026 17:32 100 83.60
09/08/2026 17:32 23 83.645
09/08/2026 17:31 100 83.62
09/08/2026 17:31 100 83.62
09/08/2026 17:31 40 83.63
09/08/2026 17:31 96 83.69
09/08/2026 17:31 4 83.69
09/08/2026 17:31 4 83.69
09/08/2026 17:31 92 83.69
09/08/2026 17:31 4 83.67
09/08/2026 17:30 100 83.65
09/08/2026 17:30 1 83.65
09/08/2026 17:30 100 83.65
09/08/2026 17:30 100 83.65
09/08/2026 17:30 100 83.65
09/08/2026 17:30 200 83.61
09/08/2026 17:30 57 83.61
09/08/2026 17:30 43 83.61
09/08/2026 17:30 26 83.61
09/08/2026 17:30 74 83.61
09/08/2026 17:30 16 83.61
09/08/2026 17:30 84 83.61
09/08/2026 17:30 100 83.61
09/08/2026 17:30 33 83.64
09/08/2026 17:30 100 83.68
09/08/2026 17:29 16 83.71
09/08/2026 17:29 4 83.70
09/08/2026 17:29 30 83.69
09/08/2026 17:29 20 83.69
09/08/2026 17:29 1 83.69
09/08/2026 17:29 1 83.69
09/08/2026 17:29 1 83.69
09/08/2026 17:29 50 83.62
09/08/2026 17:29 222 83.62
09/08/2026 17:29 100 83.62
09/08/2026 17:29 100 83.62
09/08/2026 17:28 17 83.655
09/08/2026 17:28 235 83.70
09/08/2026 17:28 5 83.70
09/08/2026 17:28 60 83.70
09/08/2026 17:28 29 83.65
09/08/2026 17:28 100 83.69
09/08/2026 17:28 5 83.69
09/08/2026 17:28 5 83.68
09/08/2026 17:28 100 83.67
09/08/2026 17:28 100 83.67
09/08/2026 17:28 15 83.67
09/08/2026 17:28 90 83.66
09/08/2026 17:28 100 83.66
09/08/2026 17:28 5 83.66
09/08/2026 17:28 5 83.66
09/08/2026 17:28 5 83.66
09/08/2026 17:28 5 83.66
09/08/2026 17:28 100 83.66
09/08/2026 17:28 5 83.60
09/08/2026 17:27 100 83.62
09/08/2026 17:27 24 83.62
09/08/2026 17:27 100 83.62
09/08/2026 17:27 21 83.61
09/08/2026 17:27 50 83.55
09/08/2026 17:27 23 83.58
09/08/2026 17:27 4 83.59
09/08/2026 17:27 85 83.61
09/08/2026 17:27 15 83.61
09/08/2026 17:27 200 83.61
09/08/2026 17:27 100 83.61
09/08/2026 17:26 100 83.65
09/08/2026 17:26 1 83.65
09/08/2026 17:26 100 83.65
09/08/2026 17:26 5 83.65
09/08/2026 17:26 5 83.64
09/08/2026 17:26 5 83.64
09/08/2026 17:26 10 83.64
09/08/2026 17:26 5 83.63
09/08/2026 17:26 100 83.62
09/08/2026 17:26 2 83.62
09/08/2026 17:26 31 83.61
09/08/2026 17:26 40 83.57
09/08/2026 17:26 35 83.57
09/08/2026 17:26 25 83.57
09/08/2026 17:25 100 83.54
09/08/2026 17:25 100 83.55
09/08/2026 17:25 42 83.56
09/08/2026 17:25 3 83.56
09/08/2026 17:25 16 83.58
09/08/2026 17:25 74 83.54
09/08/2026 17:25 100 83.55
09/08/2026 17:25 100 83.56
09/08/2026 17:25 5 83.56
09/08/2026 17:25 100 83.56
09/08/2026 17:25 100 83.57
09/08/2026 17:25 39 83.62
09/08/2026 17:25 2 83.61
09/08/2026 17:25 98 83.61
09/08/2026 17:25 100 83.60
09/08/2026 17:25 2 83.61
09/08/2026 17:25 100 83.60
09/08/2026 17:25 100 83.60
09/08/2026 17:25 5 83.60
09/08/2026 17:25 5 83.59
09/08/2026 17:25 5 83.575
09/08/2026 17:25 47 83.57
09/08/2026 17:25 9 83.57
09/08/2026 17:24 1 83.57
09/08/2026 17:24 6 83.56
09/08/2026 17:24 50 83.535
09/08/2026 17:24 100 83.55
09/08/2026 17:24 2 83.55
09/08/2026 17:24 1 83.55
09/08/2026 17:24 2 83.55
09/08/2026 17:24 100 83.55
09/08/2026 17:24 3 83.52
09/08/2026 17:24 58 83.50
09/08/2026 17:24 10 83.50
09/08/2026 17:24 3 83.50
09/08/2026 17:24 47 83.50
09/08/2026 17:24 3 83.50
09/08/2026 17:24 6 83.51
09/08/2026 17:23 3 83.51
09/08/2026 17:23 35 83.51
09/08/2026 17:23 50 83.51
09/08/2026 17:23 1 83.51
09/08/2026 17:22 1 83.56
09/08/2026 17:22 1 83.56
09/08/2026 17:22 1 83.56
09/08/2026 17:22 16 83.53
09/08/2026 17:21 86 83.52
09/08/2026 17:21 314 83.51
09/08/2026 17:21 1 83.52
09/08/2026 17:21 100 83.52
09/08/2026 17:21 100 83.53
09/08/2026 17:21 5 83.53
09/08/2026 17:21 100 83.53
09/08/2026 17:21 49 83.53
09/08/2026 17:21 51 83.53
09/08/2026 17:21 81 83.49
09/08/2026 17:21 4 83.52
09/08/2026 17:21 100 83.51
09/08/2026 17:21 100 83.50
09/08/2026 17:21 150 83.50
09/08/2026 17:21 1 83.50
09/08/2026 17:21 100 83.50
09/08/2026 17:21 100 83.50
09/08/2026 17:21 100 83.46
09/08/2026 17:21 8 83.45
09/08/2026 17:20 1 83.46
09/08/2026 17:20 7 83.47
09/08/2026 17:20 1 83.48
09/08/2026 17:20 27 83.48
09/08/2026 17:20 100 83.50
09/08/2026 17:20 1 83.49
09/08/2026 17:20 40 83.50
09/08/2026 17:20 10 83.50
09/08/2026 17:20 2 83.50
09/08/2026 17:20 1 83.50
09/08/2026 17:20 5 83.50
09/08/2026 17:20 100 83.50
09/08/2026 17:20 100 83.50
09/08/2026 17:20 1 83.50
09/08/2026 17:20 200 83.50
09/08/2026 17:20 11 83.50
09/08/2026 17:20 18 83.52
09/08/2026 17:20 100 83.52
09/08/2026 17:20 1 83.55
09/08/2026 17:20 77 83.55
09/08/2026 17:20 50 83.56
09/08/2026 17:20 27 83.57
09/08/2026 17:20 1 83.57
09/08/2026 17:20 100 83.57
09/08/2026 17:20 5 83.58
09/08/2026 17:20 1 83.58
09/08/2026 17:20 5 83.60
09/08/2026 17:20 80 83.60
09/08/2026 17:20 2 83.60
09/08/2026 17:20 1 83.60
09/08/2026 17:20 500 83.61
09/08/2026 17:20 5 83.62
09/08/2026 17:19 100 83.63
09/08/2026 17:19 100 83.63
09/08/2026 17:19 100 83.64
09/08/2026 17:19 100 83.65
09/08/2026 17:19 70 83.66
09/08/2026 17:19 39 83.66
09/08/2026 17:19 49 83.66
09/08/2026 17:19 17 83.71
09/08/2026 17:19 20 83.71
09/08/2026 17:19 100 83.71
09/08/2026 17:19 83 83.70
09/08/2026 17:19 3 83.70
09/08/2026 17:19 100 83.70
09/08/2026 17:19 2 83.69
09/08/2026 17:18 5 83.64
09/08/2026 17:18 100 83.65
09/08/2026 17:18 1 83.65
09/08/2026 17:18 1 83.65
09/08/2026 17:18 404 83.65
09/08/2026 17:18 296 83.65
09/08/2026 17:18 5 83.66
09/08/2026 17:18 103 83.66
09/08/2026 17:18 203 83.66
09/08/2026 17:18 1 83.66
09/08/2026 17:18 100 83.66
09/08/2026 17:18 940 83.66
09/08/2026 17:18 98 83.67
09/08/2026 17:18 60 83.66
09/08/2026 17:18 99 83.67
09/08/2026 17:18 100 83.67
09/08/2026 17:17 99 83.67
09/08/2026 17:17 1 83.68
09/08/2026 17:17 17 83.70
09/08/2026 17:17 39 83.69
09/08/2026 17:17 92 83.72
09/08/2026 17:17 8 83.72
09/08/2026 17:17 1 83.71
09/08/2026 17:17 1 83.71
09/08/2026 17:17 11 83.66
09/08/2026 17:16 100 83.67
09/08/2026 17:16 100 83.67
09/08/2026 17:16 100 83.69
09/08/2026 17:16 11 83.69
09/08/2026 17:16 35 83.69
09/08/2026 17:16 100 83.71
09/08/2026 17:16 100 83.71
09/08/2026 17:16 80 83.72
09/08/2026 17:16 100 83.72
09/08/2026 17:15 5 83.79
09/08/2026 17:15 5 83.75
09/08/2026 17:14 100 83.72
09/08/2026 17:14 100 83.72
09/08/2026 17:14 5 83.72
09/08/2026 17:14 30 83.72
09/08/2026 17:14 5 83.71
09/08/2026 17:14 18 83.70
09/08/2026 17:14 38 83.685
09/08/2026 17:14 46 83.67
09/08/2026 17:14 54 83.67
09/08/2026 17:14 4 83.67
09/08/2026 17:14 1 83.66
09/08/2026 17:14 1 83.66
09/08/2026 17:14 6 83.61
09/08/2026 17:14 5 83.61
09/08/2026 17:13 5 83.68
09/08/2026 17:13 30 83.68
09/08/2026 17:13 100 83.69
09/08/2026 17:13 100 83.69
09/08/2026 17:13 10 83.70
09/08/2026 17:13 50 83.70
09/08/2026 17:13 1 83.71
09/08/2026 17:13 50 83.70
09/08/2026 17:13 150 83.71
09/08/2026 17:13 100 83.71
09/08/2026 17:12 9 83.72
09/08/2026 17:12 46 83.72
09/08/2026 17:12 100 83.72
09/08/2026 17:12 100 83.71
09/08/2026 17:12 100 83.71
09/08/2026 17:12 1 83.70
09/08/2026 17:12 5 83.67
09/08/2026 17:11 59 83.69
09/08/2026 17:11 100 83.69
09/08/2026 17:11 100 83.69
09/08/2026 17:11 100 83.68
09/08/2026 17:11 7 83.67
09/08/2026 17:11 100 83.67
09/08/2026 17:11 93 83.67
09/08/2026 17:11 2 83.67
09/08/2026 17:11 5 83.67
09/08/2026 17:11 100 83.66
09/08/2026 17:11 3 83.66
09/08/2026 17:11 20 83.66
09/08/2026 17:10 100 83.62
09/08/2026 17:10 100 83.63
09/08/2026 17:10 100 83.63
09/08/2026 17:10 40 83.63
09/08/2026 17:10 60 83.63
09/08/2026 17:10 4 83.65
09/08/2026 17:10 281 83.65
09/08/2026 17:10 95 83.65
09/08/2026 17:10 124 83.65
09/08/2026 17:10 50 83.65
09/08/2026 17:10 100 83.64
09/08/2026 17:10 500 83.65
09/08/2026 17:10 50 83.65
09/08/2026 17:10 50 83.65
09/08/2026 17:10 50 83.65
09/08/2026 17:10 482 83.66
09/08/2026 17:10 18 83.66
09/08/2026 17:09 10 83.67
09/08/2026 17:09 500 83.67
09/08/2026 17:09 5 83.69
09/08/2026 17:08 100 83.71
09/08/2026 17:08 2 83.72
09/08/2026 17:08 2 83.71
09/08/2026 17:08 2 83.71
09/08/2026 17:08 24 83.71
09/08/2026 17:08 95 83.71
09/08/2026 17:08 5 83.71
09/08/2026 17:08 3 83.72
09/08/2026 17:08 100 83.71
09/08/2026 17:08 100 83.71
09/08/2026 17:07 21 83.67
09/08/2026 17:07 4 83.67
09/08/2026 17:07 38 83.67
09/08/2026 17:07 4 83.67
09/08/2026 17:07 5 83.67
09/08/2026 17:07 3 83.67
09/08/2026 17:07 6 83.67
09/08/2026 17:07 4 83.67
09/08/2026 17:07 1 83.68
09/08/2026 17:07 99 83.71
09/08/2026 17:07 1 83.71
09/08/2026 17:07 100 83.72
09/08/2026 17:06 12 83.74
09/08/2026 17:06 88 83.74
09/08/2026 17:06 100 83.73
09/08/2026 17:06 4 83.73
09/08/2026 17:06 1 83.73
09/08/2026 17:06 100 83.73
09/08/2026 17:05 100 83.73
09/08/2026 17:05 201 83.72
09/08/2026 17:05 100 83.72
09/08/2026 17:05 1 83.72
09/08/2026 17:05 100 83.72
09/08/2026 17:05 100 83.695
09/08/2026 17:05 38 83.695
09/08/2026 17:05 100 83.68
09/08/2026 17:05 100 83.68
09/08/2026 17:05 100 83.68
09/08/2026 17:05 100 83.69
09/08/2026 17:05 100 83.69
09/08/2026 17:05 500 83.69
09/08/2026 17:05 59 83.70
09/08/2026 17:05 59 83.70
09/08/2026 17:05 41 83.70
09/08/2026 17:05 38 83.73
09/08/2026 17:05 38 83.745
09/08/2026 17:05 38 83.72
09/08/2026 17:05 100 83.77
09/08/2026 17:05 9 83.76
09/08/2026 17:05 1 83.76
09/08/2026 17:04 342 83.70
09/08/2026 17:04 158 83.70
09/08/2026 17:04 200 83.74
09/08/2026 17:04 10 83.77
09/08/2026 17:04 38 83.77
09/08/2026 17:04 38 83.77
09/08/2026 17:04 14 83.77
09/08/2026 17:04 24 83.77
09/08/2026 17:04 38 83.77
09/08/2026 17:04 38 83.77
09/08/2026 17:04 100 83.77
09/08/2026 17:04 100 83.75
09/08/2026 17:04 5 83.75
09/08/2026 17:04 76 83.74
09/08/2026 17:04 1 83.74
09/08/2026 17:04 2 83.74
09/08/2026 17:04 23 83.74
09/08/2026 17:04 77 83.74
09/08/2026 17:04 23 83.74
09/08/2026 17:04 100 83.74
09/08/2026 17:04 38 83.70
09/08/2026 17:04 38 83.70
09/08/2026 17:04 535 83.70
09/08/2026 17:04 100 83.67
09/08/2026 17:04 500 83.70
09/08/2026 17:04 100 83.67
09/08/2026 17:03 20 83.67
09/08/2026 17:03 20 83.67
09/08/2026 17:03 10 83.70
09/08/2026 17:03 1 83.71
09/08/2026 17:03 4 83.71
09/08/2026 17:03 100 83.71
09/08/2026 17:03 100 83.71
09/08/2026 17:03 5 83.75
09/08/2026 17:03 26 83.75
09/08/2026 17:03 4 83.78
09/08/2026 17:03 465 83.80
09/08/2026 17:03 100 83.81
09/08/2026 17:03 100 83.81
09/08/2026 17:03 100 83.81
09/08/2026 17:03 100 83.82
09/08/2026 17:03 62 83.82
09/08/2026 17:03 1 83.865
09/08/2026 17:03 34 83.84
09/08/2026 17:03 14 83.85
09/08/2026 17:03 924 83.88
09/08/2026 17:03 44 83.88
09/08/2026 17:03 100 83.88
09/08/2026 17:03 76 83.88
09/08/2026 17:03 56 83.88
09/08/2026 17:03 44 83.88
09/08/2026 17:03 56 83.88
09/08/2026 17:03 100 83.88
09/08/2026 17:03 5 83.89
09/08/2026 17:03 100 83.89
09/08/2026 17:03 250 83.90
09/08/2026 17:03 34 83.90
09/08/2026 17:03 8 83.90
09/08/2026 17:03 6 83.90
09/08/2026 17:03 10 83.90
09/08/2026 17:03 100 83.91
09/08/2026 17:03 100 83.91
09/08/2026 17:03 100 83.91
09/08/2026 17:03 100 83.91
09/08/2026 17:03 44 83.92
09/08/2026 17:03 100 83.92
09/08/2026 17:03 6 83.93
09/08/2026 17:03 16 83.92
09/08/2026 17:03 5 83.92
09/08/2026 17:03 100 83.93
09/08/2026 17:03 100 83.93
09/08/2026 17:03 1200 83.93
09/08/2026 17:03 10 83.97
09/08/2026 17:03 100 83.97
09/08/2026 17:02 99 84.04
09/08/2026 17:02 1 84.04
09/08/2026 17:02 70 83.98
09/08/2026 17:01 23 83.98
09/08/2026 17:01 5 83.98
09/08/2026 17:01 52 84.00
09/08/2026 17:01 100 84.00
09/08/2026 17:01 8 84.01
09/08/2026 17:01 31 84.01
09/08/2026 17:01 13 84.02
09/08/2026 17:01 1 84.05
09/08/2026 17:01 382 84.06
09/08/2026 17:01 24 84.07
09/08/2026 17:01 76 84.07
09/08/2026 17:01 100 84.07
09/08/2026 17:01 100 84.09
09/08/2026 17:01 91 84.08
09/08/2026 17:01 42 84.08
09/08/2026 17:01 58 84.08
09/08/2026 17:01 91 84.09
09/08/2026 17:01 100 84.09
09/08/2026 17:01 95 84.10
09/08/2026 17:01 215 84.12
09/08/2026 17:01 19 84.12
09/08/2026 17:01 81 84.12
09/08/2026 17:01 9 84.12
09/08/2026 17:01 100 84.12
09/08/2026 17:01 100 84.12
09/08/2026 17:01 100 84.12
09/08/2026 17:01 23 84.14
09/08/2026 17:01 34 84.16
09/08/2026 17:01 66 84.16
09/08/2026 17:01 100 84.16
09/08/2026 17:01 4 84.17
09/08/2026 17:01 100 84.17
09/08/2026 17:01 100 84.17
09/08/2026 17:01 12 84.19
09/08/2026 17:00 1 84.19
09/08/2026 17:00 5 84.19
09/08/2026 17:00 100 84.16
09/08/2026 16:59 23 84.17
09/08/2026 16:59 30 84.15
09/08/2026 16:58 100 84.17
09/08/2026 16:58 22 84.17
09/08/2026 16:58 100 84.17
09/08/2026 16:58 100 84.17
09/08/2026 16:58 100 84.17
09/08/2026 16:58 18 84.17
09/08/2026 16:58 1 84.16
09/08/2026 16:58 10 84.16
09/08/2026 16:58 3 84.16
09/08/2026 16:58 3 84.16
09/08/2026 16:58 7 84.16
09/08/2026 16:58 96 84.16
09/08/2026 16:58 4 84.16
09/08/2026 16:58 97 84.16
09/08/2026 16:58 3 84.16
09/08/2026 16:58 100 84.12
09/08/2026 16:58 3 84.12
09/08/2026 16:57 100 84.12
09/08/2026 16:57 38 84.09
09/08/2026 16:57 18 84.09
09/08/2026 16:57 1 84.125
09/08/2026 16:56 1 84.12
09/08/2026 16:56 1 84.125
09/08/2026 16:56 61 84.11
09/08/2026 16:56 100 84.11
09/08/2026 16:56 100 84.11
09/08/2026 16:56 1 84.12
09/08/2026 16:56 200 84.12
09/08/2026 16:56 1 84.12
09/08/2026 16:56 100 84.12
09/08/2026 16:56 47 84.14
09/08/2026 16:56 10 84.14
09/08/2026 16:56 43 84.14
09/08/2026 16:56 100 84.14
09/08/2026 16:56 268 84.15
09/08/2026 16:55 1 84.18
09/08/2026 16:55 99 84.18
09/08/2026 16:55 1 84.17
09/08/2026 16:55 12 84.14
09/08/2026 16:55 12 84.13
09/08/2026 16:55 5 84.10
09/08/2026 16:55 100 84.10
09/08/2026 16:55 5 84.09
09/08/2026 16:55 5 84.08
09/08/2026 16:55 6 84.07
09/08/2026 16:55 2 84.06
09/08/2026 16:55 5 84.06
09/08/2026 16:55 5 84.05
09/08/2026 16:55 2 84.02
09/08/2026 16:55 50 84.01
09/08/2026 16:55 100 84.01
09/08/2026 16:55 6 84.04
09/08/2026 16:55 5 84.04
09/08/2026 16:55 100 84.03
09/08/2026 16:55 11 84.03
09/08/2026 16:55 18 84.03
09/08/2026 16:55 76 84.03
09/08/2026 16:55 6 84.03
09/08/2026 16:55 27 84.03
09/08/2026 16:55 73 84.03
09/08/2026 16:55 6 84.03
09/08/2026 16:55 11 84.03
09/08/2026 16:55 14 84.03
09/08/2026 16:55 3 84.03
09/08/2026 16:55 5 84.03
09/08/2026 16:55 8 84.03
09/08/2026 16:55 100 84.02
09/08/2026 16:55 4 84.02
09/08/2026 16:55 300 84.02
09/08/2026 16:55 90 84.02
09/08/2026 16:54 10 84.02
09/08/2026 16:54 70 83.97
09/08/2026 16:53 100 83.965
09/08/2026 16:53 10 84.02
09/08/2026 16:52 11 84.00
09/08/2026 16:51 2 84.01
09/08/2026 16:51 50 83.97
09/08/2026 16:51 5 84.02
09/08/2026 16:51 5 84.01
09/08/2026 16:50 100 83.96
09/08/2026 16:50 21 83.93
09/08/2026 16:50 61 83.93
09/08/2026 16:50 18 83.93
09/08/2026 16:50 1 83.93
09/08/2026 16:50 100 83.89
09/08/2026 16:50 100 83.89
09/08/2026 16:50 100 83.90
09/08/2026 16:50 102 83.91
09/08/2026 16:50 42 83.90
09/08/2026 16:50 4 83.90
09/08/2026 16:50 100 83.90
09/08/2026 16:50 33 83.91
09/08/2026 16:50 100 83.91
09/08/2026 16:50 192 83.91
09/08/2026 16:50 28 83.91
09/08/2026 16:50 38 83.91
09/08/2026 16:50 13 83.92
09/08/2026 16:50 4 83.92
09/08/2026 16:49 4 83.95
09/08/2026 16:49 4 83.955
09/08/2026 16:49 90 83.95
09/08/2026 16:49 10 83.95
09/08/2026 16:49 3 84.01
09/08/2026 16:49 40 84.01
09/08/2026 16:49 3 84.00
09/08/2026 16:49 8 84.00
09/08/2026 16:49 11 84.00
09/08/2026 16:49 5 84.00
09/08/2026 16:49 14 84.00
09/08/2026 16:49 35 83.99
09/08/2026 16:49 100 83.99
09/08/2026 16:48 2 83.94
09/08/2026 16:48 100 83.97
09/08/2026 16:48 2 83.94
09/08/2026 16:48 100 83.94
09/08/2026 16:48 57 83.94
09/08/2026 16:48 43 83.94
09/08/2026 16:48 100 83.89
09/08/2026 16:47 10 83.92
09/08/2026 16:47 100 83.89
09/08/2026 16:47 100 83.89
09/08/2026 16:47 100 83.89
09/08/2026 16:47 100 83.89
09/08/2026 16:47 100 83.89
09/08/2026 16:47 43 83.91
09/08/2026 16:47 21 83.91
09/08/2026 16:47 36 83.91
09/08/2026 16:47 5 83.91
09/08/2026 16:47 49 83.91
09/08/2026 16:47 51 83.91
09/08/2026 16:47 100 83.91
09/08/2026 16:47 100 83.91
09/08/2026 16:47 11 83.92
09/08/2026 16:47 100 83.92
09/08/2026 16:47 100 83.92
09/08/2026 16:47 1 83.92
09/08/2026 16:47 100 83.92
09/08/2026 16:47 76 83.92
09/08/2026 16:47 24 83.92
09/08/2026 16:47 3 83.93
09/08/2026 16:47 1 83.95
09/08/2026 16:46 1 83.98
09/08/2026 16:46 25 83.96
09/08/2026 16:46 1 83.97
09/08/2026 16:46 4 83.97
09/08/2026 16:46 1 83.95
09/08/2026 16:46 3 83.95
09/08/2026 16:46 2 83.98
09/08/2026 16:46 3 83.96
09/08/2026 16:46 3 83.96
09/08/2026 16:46 1 83.96
09/08/2026 16:46 100 83.96
09/08/2026 16:46 100 83.96
09/08/2026 16:45 57 83.90
09/08/2026 16:45 10 83.90
09/08/2026 16:45 100 83.90
09/08/2026 16:45 11 83.89
09/08/2026 16:45 45 83.89
09/08/2026 16:45 55 83.89
09/08/2026 16:45 28 83.88
09/08/2026 16:45 72 83.88
09/08/2026 16:45 1 83.88
09/08/2026 16:45 100 83.88
09/08/2026 16:45 100 83.88
09/08/2026 16:45 100 83.88
09/08/2026 16:45 3 83.84
09/08/2026 16:45 24 83.86
09/08/2026 16:45 76 83.86
09/08/2026 16:45 9 83.86
09/08/2026 16:44 100 83.86
09/08/2026 16:44 11 83.87
09/08/2026 16:44 20 83.86
09/08/2026 16:44 1 83.86
09/08/2026 16:44 70 83.86
09/08/2026 16:44 98 83.86
09/08/2026 16:44 13 83.83
09/08/2026 16:44 16 83.84
09/08/2026 16:44 58 83.85
09/08/2026 16:44 68 83.85
09/08/2026 16:44 100 83.85
09/08/2026 16:44 32 83.85
09/08/2026 16:44 68 83.85
09/08/2026 16:44 32 83.85
09/08/2026 16:44 970 83.85
09/08/2026 16:44 90 83.85
09/08/2026 16:44 100 83.85
09/08/2026 16:44 10 83.85
09/08/2026 16:44 90 83.85
09/08/2026 16:44 10 83.85
09/08/2026 16:44 100 83.85
09/08/2026 16:44 100 83.85
09/08/2026 16:44 100 83.85
09/08/2026 16:44 100 83.85
09/08/2026 16:44 100 83.85
09/08/2026 16:44 20 83.85
09/08/2026 16:44 100 83.85
09/08/2026 16:44 80 83.85
09/08/2026 16:44 20 83.85
09/08/2026 16:44 80 83.85
09/08/2026 16:44 100 83.85
09/08/2026 16:44 1 83.85
09/08/2026 16:44 100 83.85
09/08/2026 16:44 99 83.85
09/08/2026 16:44 18 83.85
09/08/2026 16:44 82 83.85
09/08/2026 16:44 18 83.85
09/08/2026 16:44 82 83.85
09/08/2026 16:44 18 83.85
09/08/2026 16:44 82 83.85
09/08/2026 16:44 72 83.85
09/08/2026 16:44 100 83.85
09/08/2026 16:44 100 83.85
09/08/2026 16:44 10 83.85
09/08/2026 16:44 90 83.85
09/08/2026 16:44 2 83.86
09/08/2026 16:44 12 83.85
09/08/2026 16:44 5 83.84
09/08/2026 16:44 10 83.84
09/08/2026 16:44 100 83.82
09/08/2026 16:44 8 83.80
09/08/2026 16:44 3 83.82
09/08/2026 16:44 27 83.80
09/08/2026 16:44 13 83.81
09/08/2026 16:44 2 83.82
09/08/2026 16:44 2 83.82
09/08/2026 16:44 1 83.84
09/08/2026 16:44 1 83.84
09/08/2026 16:43 1 83.855
09/08/2026 16:43 86 83.81
09/08/2026 16:42 3 83.81
09/08/2026 16:42 28 83.83
09/08/2026 16:42 50 83.82
09/08/2026 16:41 5 83.845
09/08/2026 16:41 37 83.83
09/08/2026 16:41 5 83.83
09/08/2026 16:41 100 83.83
09/08/2026 16:41 100 83.83
09/08/2026 16:41 1 83.86
09/08/2026 16:41 100 83.84
09/08/2026 16:41 100 83.84
09/08/2026 16:41 100 83.86
09/08/2026 16:41 100 83.86
09/08/2026 16:41 100 83.86
09/08/2026 16:41 100 83.86
09/08/2026 16:41 2 83.89
09/08/2026 16:41 26 83.86
09/08/2026 16:41 24 83.86
09/08/2026 16:41 100 83.87
09/08/2026 16:41 100 83.87
09/08/2026 16:41 100 83.87
09/08/2026 16:41 2 83.87
09/08/2026 16:41 100 83.87
09/08/2026 16:41 100 83.87
09/08/2026 16:41 171 83.88
09/08/2026 16:41 64 83.88
09/08/2026 16:41 1 83.88
09/08/2026 16:41 1 83.88
09/08/2026 16:41 2 83.925
09/08/2026 16:40 7 83.93
09/08/2026 16:40 20 83.93
09/08/2026 16:40 100 83.89
09/08/2026 16:40 50 83.90
09/08/2026 16:40 28 83.91
09/08/2026 16:40 100 83.91
09/08/2026 16:40 14 83.91
09/08/2026 16:40 100 83.93
09/08/2026 16:40 100 83.93
09/08/2026 16:40 100 83.93
09/08/2026 16:40 100 83.94
09/08/2026 16:40 300 83.94
09/08/2026 16:39 1 83.995
09/08/2026 16:39 9 83.99
09/08/2026 16:39 38 83.97
09/08/2026 16:39 1 83.99
09/08/2026 16:39 2 83.99
09/08/2026 16:39 16 83.935
09/08/2026 16:39 1 83.935
09/08/2026 16:38 2 83.95
09/08/2026 16:38 18 83.95
09/08/2026 16:37 100 83.98
09/08/2026 16:37 4 83.98
09/08/2026 16:37 100 83.98
09/08/2026 16:36 100 83.94
09/08/2026 16:36 1 83.89
09/08/2026 16:36 99 83.89
09/08/2026 16:36 1 83.89
09/08/2026 16:36 100 83.89
09/08/2026 16:36 100 83.89
09/08/2026 16:36 100 83.89
09/08/2026 16:36 1 83.94
09/08/2026 16:36 1 83.94
09/08/2026 16:36 4 83.93
09/08/2026 16:36 100 83.92
09/08/2026 16:36 4 83.92
09/08/2026 16:36 1 83.92
09/08/2026 16:36 1 83.92
09/08/2026 16:35 93 83.87
09/08/2026 16:35 7 83.87
09/08/2026 16:35 96 83.86
09/08/2026 16:35 4 83.87
09/08/2026 16:35 21 83.87
09/08/2026 16:35 2 83.91
09/08/2026 16:35 9 83.915
09/08/2026 16:35 10 83.90
09/08/2026 16:35 5 83.90
09/08/2026 16:35 5 83.90
09/08/2026 16:35 47 83.89
09/08/2026 16:35 5 83.89
09/08/2026 16:35 35 83.89
09/08/2026 16:35 100 83.89
09/08/2026 16:35 5 83.89
09/08/2026 16:35 13 83.88
09/08/2026 16:35 5 83.88
09/08/2026 16:35 100 83.87
09/08/2026 16:35 1 83.87
09/08/2026 16:35 79 83.87
09/08/2026 16:34 1 83.83
09/08/2026 16:34 21 83.87
09/08/2026 16:34 100 83.86
09/08/2026 16:34 48 83.82
09/08/2026 16:34 200 83.79
09/08/2026 16:34 100 83.80
09/08/2026 16:34 100 83.80
09/08/2026 16:34 2 83.79
09/08/2026 16:34 8 83.79
09/08/2026 16:34 300 83.79
09/08/2026 16:34 92 83.79
09/08/2026 16:33 8 83.79
09/08/2026 16:33 99 83.74
09/08/2026 16:33 1 83.76
09/08/2026 16:33 100 83.76
09/08/2026 16:33 3 83.76
09/08/2026 16:33 100 83.76
09/08/2026 16:33 3 83.76
09/08/2026 16:33 99 83.72
09/08/2026 16:33 1 83.755
09/08/2026 16:33 42 83.73
09/08/2026 16:33 1 83.76
09/08/2026 16:33 7 83.73
09/08/2026 16:33 43 83.73
09/08/2026 16:33 57 83.73
09/08/2026 16:33 100 83.73
09/08/2026 16:32 90 83.73
09/08/2026 16:32 24 83.73
09/08/2026 16:32 18 83.73
09/08/2026 16:32 1 83.75
09/08/2026 16:32 1 83.75
09/08/2026 16:32 5 83.75
09/08/2026 16:32 18 83.76
09/08/2026 16:32 5 83.78
09/08/2026 16:32 50 83.78
09/08/2026 16:32 4 83.79
09/08/2026 16:32 4 83.805
09/08/2026 16:32 23 83.80
09/08/2026 16:32 4 83.81
09/08/2026 16:31 20 83.79
09/08/2026 16:31 5 83.79
09/08/2026 16:31 4 83.80
09/08/2026 16:31 60 83.80
09/08/2026 16:31 5 83.88
09/08/2026 16:31 35 83.87
09/08/2026 16:31 5 83.87
09/08/2026 16:31 72 83.88
09/08/2026 16:31 1 83.915
09/08/2026 16:31 100 83.89
09/08/2026 16:31 210 83.90
09/08/2026 16:31 54 83.91
09/08/2026 16:30 1 83.95
09/08/2026 16:30 2 84.015
09/08/2026 16:30 100 83.99
09/08/2026 16:30 24 83.99
09/08/2026 16:30 100 83.99
09/08/2026 16:30 100 83.99
09/08/2026 16:30 100 83.99
09/08/2026 16:30 100 83.99
09/08/2026 16:30 4 84.00
09/08/2026 16:30 40 84.00
09/08/2026 16:30 60 84.00
09/08/2026 16:30 11 84.025
09/08/2026 16:30 231 84.02
09/08/2026 16:30 100 84.04
09/08/2026 16:30 100 84.04
09/08/2026 16:30 1 84.04
09/08/2026 16:30 210 84.05
09/08/2026 16:30 100 84.05
09/08/2026 16:30 100 84.05
09/08/2026 16:30 90 84.05
09/08/2026 16:30 5 84.09
09/08/2026 16:30 5 84.06
09/08/2026 16:30 5 84.06
09/08/2026 16:30 1 84.03
09/08/2026 16:30 5 84.02
09/08/2026 16:30 5 84.01
09/08/2026 16:30 1 84.00
09/08/2026 16:30 10 84.00
09/08/2026 16:30 1 84.00
09/08/2026 16:30 1 84.00
09/08/2026 16:30 200 84.00
09/08/2026 16:29 100 83.97
09/08/2026 16:29 20 83.97
09/08/2026 16:29 36 83.96
09/08/2026 16:29 100 83.95
09/08/2026 16:29 100 83.95
09/08/2026 16:29 15 83.95
09/08/2026 16:29 100 83.95
09/08/2026 16:29 100 83.95
09/08/2026 16:29 100 83.95
09/08/2026 16:29 100 83.93
09/08/2026 16:29 100 83.93
09/08/2026 16:29 1 83.93
09/08/2026 16:29 1 83.93
09/08/2026 16:29 15 83.93
09/08/2026 16:28 2 83.90
09/08/2026 16:28 253 83.90
09/08/2026 16:28 11 83.94
09/08/2026 16:28 2 83.91
09/08/2026 16:28 100 83.90
09/08/2026 16:28 100 83.90
09/08/2026 16:28 3 83.90
09/08/2026 16:28 2 83.90
09/08/2026 16:28 1 83.90
09/08/2026 16:28 100 83.89
09/08/2026 16:28 100 83.89
09/08/2026 16:28 50 83.86
09/08/2026 16:28 50 83.86
09/08/2026 16:28 49 83.87
09/08/2026 16:28 9 83.90
09/08/2026 16:28 1 83.88
09/08/2026 16:27 24 83.91
09/08/2026 16:27 1 83.92
09/08/2026 16:27 1 83.91
09/08/2026 16:27 100 83.91
09/08/2026 16:27 1 83.93
09/08/2026 16:27 1 83.93
09/08/2026 16:27 2 83.92
09/08/2026 16:27 24 83.885
09/08/2026 16:27 38 83.885
09/08/2026 16:27 38 83.885
09/08/2026 16:27 9 83.88
09/08/2026 16:27 1 83.895
09/08/2026 16:27 100 83.91
09/08/2026 16:26 100 83.95
09/08/2026 16:26 100 83.95
09/08/2026 16:26 1 83.95
09/08/2026 16:26 72 83.94
09/08/2026 16:26 28 83.94
09/08/2026 16:26 100 83.91
09/08/2026 16:26 100 83.91
09/08/2026 16:26 100 83.88
09/08/2026 16:26 100 83.87
09/08/2026 16:26 100 83.87
09/08/2026 16:26 100 83.87
09/08/2026 16:26 100 83.87
09/08/2026 16:26 100 83.86
09/08/2026 16:26 95 83.85
09/08/2026 16:26 51 83.85
09/08/2026 16:26 100 83.85
09/08/2026 16:26 3 83.85
09/08/2026 16:26 97 83.85
09/08/2026 16:26 54 83.85
09/08/2026 16:26 100 83.85
09/08/2026 16:26 100 83.85
09/08/2026 16:26 51 83.85
09/08/2026 16:26 3 83.85
09/08/2026 16:26 7 83.81
09/08/2026 16:26 28 83.81
09/08/2026 16:26 100 83.81
09/08/2026 16:26 66 83.81
09/08/2026 16:26 34 83.81
09/08/2026 16:26 44 83.82
09/08/2026 16:26 430 83.82
09/08/2026 16:26 70 83.82
09/08/2026 16:25 38 83.83
09/08/2026 16:25 100 83.83
09/08/2026 16:25 100 83.83
09/08/2026 16:25 100 83.83
09/08/2026 16:25 100 83.83
09/08/2026 16:25 100 83.83
09/08/2026 16:25 100 83.83
09/08/2026 16:25 36 83.84
09/08/2026 16:25 64 83.84
09/08/2026 16:25 83 83.84
09/08/2026 16:25 100 83.84
09/08/2026 16:25 133 83.84
09/08/2026 16:25 1 83.87
09/08/2026 16:25 54 83.84
09/08/2026 16:25 313 83.84
09/08/2026 16:25 1 83.88
09/08/2026 16:25 100 83.85
09/08/2026 16:25 100 83.85
09/08/2026 16:25 50 83.85
09/08/2026 16:25 4 83.87
09/08/2026 16:25 30 83.87
09/08/2026 16:25 9 83.885
09/08/2026 16:25 2 83.885
09/08/2026 16:25 70 83.87
09/08/2026 16:25 9 83.89
09/08/2026 16:25 509 83.88
09/08/2026 16:25 4 83.90
09/08/2026 16:25 100 83.90
09/08/2026 16:25 100 83.90
09/08/2026 16:25 38 83.91
09/08/2026 16:25 30 83.91
09/08/2026 16:25 1 83.91
09/08/2026 16:25 100 83.935
09/08/2026 16:25 38 83.935
09/08/2026 16:24 5 83.935
09/08/2026 16:24 300 83.935
09/08/2026 16:24 95 83.935
09/08/2026 16:24 5 83.935
09/08/2026 16:24 75 83.93
09/08/2026 16:24 4 83.93
09/08/2026 16:24 100 83.93
09/08/2026 16:24 100 83.93
09/08/2026 16:24 40 83.94
09/08/2026 16:24 26 83.94
09/08/2026 16:24 74 83.94
09/08/2026 16:24 100 83.94
09/08/2026 16:24 100 83.94
09/08/2026 16:24 100 83.94
09/08/2026 16:24 20 83.95
09/08/2026 16:24 150 83.95
09/08/2026 16:24 20 83.99
09/08/2026 16:24 100 83.985
09/08/2026 16:24 38 83.98
09/08/2026 16:24 9 84.00
09/08/2026 16:24 20 83.99
09/08/2026 16:24 1 84.00
09/08/2026 16:24 1 84.00
09/08/2026 16:24 96 83.99
09/08/2026 16:24 1 83.98
09/08/2026 16:23 4 83.99
09/08/2026 16:23 20 83.96
09/08/2026 16:23 100 83.97
09/08/2026 16:23 100 83.97
09/08/2026 16:23 14 83.96
09/08/2026 16:23 3 83.96
09/08/2026 16:23 83 83.96
09/08/2026 16:23 14 83.96
09/08/2026 16:23 86 83.96
09/08/2026 16:23 12 83.95
09/08/2026 16:23 4 83.91
09/08/2026 16:23 58 83.91
09/08/2026 16:23 38 83.91
09/08/2026 16:23 62 83.90
09/08/2026 16:23 38 83.90
09/08/2026 16:23 200 83.90
09/08/2026 16:23 20 83.90
09/08/2026 16:23 1 83.90
09/08/2026 16:23 100 83.90
09/08/2026 16:23 3 83.90
09/08/2026 16:23 2 83.90
09/08/2026 16:23 80 83.86
09/08/2026 16:23 100 83.855
09/08/2026 16:23 4 83.85
09/08/2026 16:23 100 83.85
09/08/2026 16:23 100 83.87
09/08/2026 16:23 86 83.87
09/08/2026 16:23 100 83.87
09/08/2026 16:23 20 83.88
09/08/2026 16:23 100 83.89
09/08/2026 16:23 68 83.89
09/08/2026 16:23 32 83.89
09/08/2026 16:23 100 83.89
09/08/2026 16:23 100 83.89
09/08/2026 16:23 68 83.89
09/08/2026 16:23 32 83.89
09/08/2026 16:23 4 83.92
09/08/2026 16:23 52 83.91
09/08/2026 16:23 24 83.93
09/08/2026 16:23 5 83.90
09/08/2026 16:23 30 83.90
09/08/2026 16:23 3 83.90
09/08/2026 16:23 5 83.90
09/08/2026 16:23 7 83.90
09/08/2026 16:23 55 83.90
09/08/2026 16:23 100 83.90
09/08/2026 16:23 100 83.90
09/08/2026 16:23 51 83.90
09/08/2026 16:23 100 83.91
09/08/2026 16:23 100 83.91
09/08/2026 16:23 100 83.91
09/08/2026 16:23 5 83.91
09/08/2026 16:23 60 83.93
09/08/2026 16:22 3 83.955
09/08/2026 16:22 1 83.955
09/08/2026 16:22 10 83.98
09/08/2026 16:21 28 83.95
09/08/2026 16:21 38 83.95
09/08/2026 16:21 38 83.95
09/08/2026 16:21 38 83.95
09/08/2026 16:21 100 83.955
09/08/2026 16:21 8 83.955
09/08/2026 16:21 100 83.91
09/08/2026 16:21 100 83.96
09/08/2026 16:21 9 83.955
09/08/2026 16:21 39 83.99
09/08/2026 16:21 100 83.96
09/08/2026 16:21 50 83.96
09/08/2026 16:21 1 83.96
09/08/2026 16:21 6 83.96
09/08/2026 16:21 11 83.96
09/08/2026 16:20 13 83.96
09/08/2026 16:20 99 83.905
09/08/2026 16:20 100 83.905
09/08/2026 16:20 1 83.905
09/08/2026 16:20 3 83.95
09/08/2026 16:20 12 83.88
09/08/2026 16:20 100 83.88
09/08/2026 16:20 7 83.86
09/08/2026 16:19 100 83.86
09/08/2026 16:19 24 83.86
09/08/2026 16:19 38 83.86
09/08/2026 16:19 38 83.86
09/08/2026 16:19 1 83.86
09/08/2026 16:19 5 83.86
09/08/2026 16:19 4 83.85
09/08/2026 16:19 15 83.85
09/08/2026 16:19 5 83.82
09/08/2026 16:19 1 83.80
09/08/2026 16:19 1 83.80
09/08/2026 16:19 60 83.80
09/08/2026 16:19 18 83.80
09/08/2026 16:19 100 83.80
09/08/2026 16:19 2 83.79
09/08/2026 16:19 1 83.79
09/08/2026 16:19 18 83.78
09/08/2026 16:19 2 83.78
09/08/2026 16:19 100 83.76
09/08/2026 16:19 1 83.76
09/08/2026 16:19 159 83.76
09/08/2026 16:19 40 83.77
09/08/2026 16:18 1 83.76
09/08/2026 16:18 3 83.75
09/08/2026 16:18 10 83.80
09/08/2026 16:18 38 83.80
09/08/2026 16:18 62 83.80
09/08/2026 16:18 60 83.79
09/08/2026 16:18 60 83.79
09/08/2026 16:18 100 83.75
09/08/2026 16:17 9 83.735
09/08/2026 16:17 62 83.755
09/08/2026 16:17 38 83.755
09/08/2026 16:17 1 83.78
09/08/2026 16:17 5 83.77
09/08/2026 16:17 62 83.77
09/08/2026 16:17 14 83.77
09/08/2026 16:17 86 83.77
09/08/2026 16:17 14 83.77
09/08/2026 16:17 100 83.77
09/08/2026 16:17 100 83.77
09/08/2026 16:17 100 83.77
09/08/2026 16:17 100 83.77
09/08/2026 16:17 20 83.76
09/08/2026 16:17 2 83.76
09/08/2026 16:17 1 83.745
09/08/2026 16:17 1 83.73
09/08/2026 16:17 2 83.73
09/08/2026 16:17 10 83.72
09/08/2026 16:17 1 83.71
09/08/2026 16:17 100 83.69
09/08/2026 16:17 1 83.69
09/08/2026 16:17 100 83.69
09/08/2026 16:16 34 83.63
09/08/2026 16:16 97 83.63
09/08/2026 16:16 70 83.63
09/08/2026 16:16 20 83.64
09/08/2026 16:16 90 83.66
09/08/2026 16:16 100 83.68
09/08/2026 16:16 38 83.65
09/08/2026 16:16 38 83.65
09/08/2026 16:16 1 83.66
09/08/2026 16:16 38 83.65
09/08/2026 16:16 2 83.66
09/08/2026 16:16 38 83.65
09/08/2026 16:16 38 83.65
09/08/2026 16:16 38 83.65
09/08/2026 16:16 38 83.65
09/08/2026 16:16 4 83.66
09/08/2026 16:16 20 83.66
09/08/2026 16:16 38 83.67
09/08/2026 16:16 3 83.71
09/08/2026 16:16 1 83.71
09/08/2026 16:16 15 83.69
09/08/2026 16:16 100 83.70
09/08/2026 16:16 20 83.70
09/08/2026 16:16 10 83.70
09/08/2026 16:16 5 83.70
09/08/2026 16:16 10 83.69
09/08/2026 16:16 20 83.68
09/08/2026 16:16 60 83.68
09/08/2026 16:16 100 83.68
09/08/2026 16:16 1 83.67
09/08/2026 16:16 100 83.67
09/08/2026 16:15 95 83.64
09/08/2026 16:15 1 83.66
09/08/2026 16:15 100 83.66
09/08/2026 16:15 109 83.64
09/08/2026 16:15 96 83.64
09/08/2026 16:15 100 83.64
09/08/2026 16:15 50 83.64
09/08/2026 16:15 60 83.65
09/08/2026 16:15 26 83.64
09/08/2026 16:15 37 83.64
09/08/2026 16:15 63 83.64
09/08/2026 16:15 60 83.64
09/08/2026 16:15 2 83.64
09/08/2026 16:15 1 83.64
09/08/2026 16:14 10 83.60
09/08/2026 16:14 10 83.61
09/08/2026 16:14 83 83.57
09/08/2026 16:14 5 83.60
09/08/2026 16:14 5 83.61
09/08/2026 16:14 20 83.61
09/08/2026 16:14 250 83.60
09/08/2026 16:14 38 83.62
09/08/2026 16:14 20 83.65
09/08/2026 16:14 1 83.67
09/08/2026 16:14 92 83.65
09/08/2026 16:14 8 83.65
09/08/2026 16:14 100 83.63
09/08/2026 16:14 20 83.64
09/08/2026 16:14 5 83.64
09/08/2026 16:14 1 83.64
09/08/2026 16:14 1 83.63
09/08/2026 16:14 60 83.62
09/08/2026 16:14 1 83.62
09/08/2026 16:14 1 83.62
09/08/2026 16:14 200 83.62
09/08/2026 16:14 5 83.60
09/08/2026 16:14 1 83.59
09/08/2026 16:13 38 83.56
09/08/2026 16:13 4 83.58
09/08/2026 16:13 1 83.58
09/08/2026 16:13 4 83.57
09/08/2026 16:13 5 83.56
09/08/2026 16:13 5 83.56
09/08/2026 16:13 1 83.56
09/08/2026 16:13 100 83.55
09/08/2026 16:13 200 83.55
09/08/2026 16:13 100 83.52
09/08/2026 16:13 100 83.52
09/08/2026 16:13 100 83.52
09/08/2026 16:13 100 83.52
09/08/2026 16:13 75 83.52
09/08/2026 16:13 25 83.52
09/08/2026 16:13 100 83.51
09/08/2026 16:13 100 83.51
09/08/2026 16:13 500 83.47
09/08/2026 16:13 11 83.49
09/08/2026 16:13 1 83.47
09/08/2026 16:13 87 83.47
09/08/2026 16:13 13 83.47
09/08/2026 16:13 100 83.47
09/08/2026 16:13 7 83.42
09/08/2026 16:13 50 83.45
09/08/2026 16:13 30 83.45
09/08/2026 16:13 1 83.47
09/08/2026 16:13 1 83.50
09/08/2026 16:12 5 83.51
09/08/2026 16:12 101 83.50
09/08/2026 16:12 1 83.50
09/08/2026 16:12 10 83.50
09/08/2026 16:12 100 83.50
09/08/2026 16:12 8 83.50
09/08/2026 16:12 29 83.50
09/08/2026 16:12 50 83.50
09/08/2026 16:12 21 83.50
09/08/2026 16:12 5 83.50
09/08/2026 16:12 1 83.50
09/08/2026 16:12 1 83.50
09/08/2026 16:12 1 83.50
09/08/2026 16:12 10 83.50
09/08/2026 16:12 10 83.50
09/08/2026 16:12 93 83.55
09/08/2026 16:12 7 83.55
09/08/2026 16:12 1 83.55
09/08/2026 16:12 6 83.60
09/08/2026 16:12 20 83.61
09/08/2026 16:12 8 83.64
09/08/2026 16:12 1 83.65
09/08/2026 16:12 100 83.65
09/08/2026 16:12 4 83.65
09/08/2026 16:12 3 83.65
09/08/2026 16:12 85 83.59
09/08/2026 16:12 5 83.605
09/08/2026 16:12 29 83.60
09/08/2026 16:12 21 83.60
09/08/2026 16:12 50 83.60
09/08/2026 16:12 4 83.60
09/08/2026 16:12 1 83.60
09/08/2026 16:12 100 83.60
09/08/2026 16:12 4 83.60
09/08/2026 16:12 4 83.60
09/08/2026 16:12 1 83.60
09/08/2026 16:11 38 83.62
09/08/2026 16:11 38 83.62
09/08/2026 16:11 38 83.62
09/08/2026 16:11 24 83.63
09/08/2026 16:11 50 83.64
09/08/2026 16:11 20 83.64
09/08/2026 16:11 5 83.64
09/08/2026 16:11 33 83.64
09/08/2026 16:11 60 83.64
09/08/2026 16:11 49 83.64
09/08/2026 16:11 38 83.65
09/08/2026 16:11 200 83.64
09/08/2026 16:11 90 83.64
09/08/2026 16:11 63 83.64
09/08/2026 16:11 6 83.65
09/08/2026 16:11 1 83.67
09/08/2026 16:11 200 83.67
09/08/2026 16:11 300 83.67
09/08/2026 16:11 100 83.66
09/08/2026 16:11 100 83.66
09/08/2026 16:11 34 83.66
09/08/2026 16:11 26 83.66
09/08/2026 16:11 40 83.66
09/08/2026 16:11 10 83.67
09/08/2026 16:11 100 83.68
09/08/2026 16:11 4 83.72
09/08/2026 16:11 282 83.70
09/08/2026 16:11 100 83.70
09/08/2026 16:11 7 83.73
09/08/2026 16:11 90 83.70
09/08/2026 16:11 28 83.70
09/08/2026 16:11 38 83.725
09/08/2026 16:10 90 83.72
09/08/2026 16:10 5 83.70
09/08/2026 16:10 1 83.70
09/08/2026 16:10 2 83.75
09/08/2026 16:10 74 83.75
09/08/2026 16:10 26 83.75
09/08/2026 16:10 10 83.75
09/08/2026 16:10 11 83.77
09/08/2026 16:10 26 83.76
09/08/2026 16:10 100 83.76
09/08/2026 16:10 14 83.76
09/08/2026 16:10 100 83.77
09/08/2026 16:10 100 83.77
09/08/2026 16:10 100 83.77
09/08/2026 16:10 5 83.77
09/08/2026 16:10 100 83.77
09/08/2026 16:10 100 83.77
09/08/2026 16:10 100 83.77
09/08/2026 16:10 5 83.77
09/08/2026 16:10 11 83.78
09/08/2026 16:10 5 83.78
09/08/2026 16:10 405 83.80
09/08/2026 16:10 4 83.80
09/08/2026 16:10 11 83.80
09/08/2026 16:10 80 83.80
09/08/2026 16:10 30 83.79
09/08/2026 16:10 50 83.79
09/08/2026 16:10 50 83.79
09/08/2026 16:10 500 83.80
09/08/2026 16:10 21 83.82
09/08/2026 16:10 2 83.83
09/08/2026 16:09 100 83.88
09/08/2026 16:09 106 83.88
09/08/2026 16:09 106 83.88
09/08/2026 16:09 30 83.88
09/08/2026 16:09 76 83.88
09/08/2026 16:09 24 83.88
09/08/2026 16:09 5 83.88
09/08/2026 16:09 1 83.88
09/08/2026 16:09 76 83.88
09/08/2026 16:09 24 83.88
09/08/2026 16:09 27 83.87
09/08/2026 16:09 242 83.82
09/08/2026 16:09 3 83.82
09/08/2026 16:09 90 83.82
09/08/2026 16:09 1 83.84
09/08/2026 16:09 65 83.80
09/08/2026 16:09 100 83.80
09/08/2026 16:09 3 83.84
09/08/2026 16:09 50 83.84
09/08/2026 16:09 50 83.81
09/08/2026 16:09 25 83.82
09/08/2026 16:09 2 83.82
09/08/2026 16:09 500 83.85
09/08/2026 16:09 3 83.895
09/08/2026 16:08 44 83.96
09/08/2026 16:08 20 83.96
09/08/2026 16:08 5 83.96
09/08/2026 16:08 3 83.94
09/08/2026 16:08 100 83.94
09/08/2026 16:08 100 83.94
09/08/2026 16:08 38 83.865
09/08/2026 16:08 20 83.88
09/08/2026 16:08 20 83.90
09/08/2026 16:08 28 83.90
09/08/2026 16:08 22 83.90
09/08/2026 16:08 30 83.90
09/08/2026 16:08 4 83.90
09/08/2026 16:08 1 83.94
09/08/2026 16:08 100 83.92
09/08/2026 16:08 2 83.92
09/08/2026 16:08 23 83.92
09/08/2026 16:08 100 83.95
09/08/2026 16:08 100 83.95
09/08/2026 16:08 2 83.99
09/08/2026 16:08 2 83.96
09/08/2026 16:08 98 83.96
09/08/2026 16:08 277 83.97
09/08/2026 16:08 42 83.97
09/08/2026 16:08 35 83.97
09/08/2026 16:08 2 84.015
09/08/2026 16:08 38 84.00
09/08/2026 16:08 38 84.00
09/08/2026 16:08 38 84.00
09/08/2026 16:08 38 84.00
09/08/2026 16:08 38 84.00
09/08/2026 16:08 38 84.00
09/08/2026 16:07 10 84.00
09/08/2026 16:07 100 83.99
09/08/2026 16:07 556 83.99
09/08/2026 16:07 65 83.99
09/08/2026 16:07 104 83.99
09/08/2026 16:07 100 83.99
09/08/2026 16:07 200 83.99
09/08/2026 16:07 10 84.015
09/08/2026 16:07 37 84.00
09/08/2026 16:07 9 84.00
09/08/2026 16:07 270 84.00
09/08/2026 16:07 100 84.00
09/08/2026 16:07 4 84.00
09/08/2026 16:07 23 84.01
09/08/2026 16:07 10 84.01
09/08/2026 16:07 1 84.045
09/08/2026 16:06 100 84.01
09/08/2026 16:06 20 84.00
09/08/2026 16:06 27 84.00
09/08/2026 16:06 6 83.98
09/08/2026 16:06 6 83.98
09/08/2026 16:06 1 83.97
09/08/2026 16:06 16 83.955
09/08/2026 16:06 4 83.95
09/08/2026 16:06 99 83.935
09/08/2026 16:06 1 83.935
09/08/2026 16:06 100 83.94
09/08/2026 16:06 100 83.94
09/08/2026 16:06 100 83.94
09/08/2026 16:06 68 83.95
09/08/2026 16:06 3 83.99
09/08/2026 16:06 6 84.035
09/08/2026 16:06 1 84.005
09/08/2026 16:06 200 84.03
09/08/2026 16:06 97 84.03
09/08/2026 16:06 100 84.03
09/08/2026 16:06 1 84.01
09/08/2026 16:05 1 83.98
09/08/2026 16:05 64 83.93
09/08/2026 16:05 100 83.93
09/08/2026 16:05 2 83.95
09/08/2026 16:05 39 83.94
09/08/2026 16:05 100 83.82
09/08/2026 16:05 1 83.82
09/08/2026 16:05 70 83.82
09/08/2026 16:05 30 83.82
09/08/2026 16:05 36 83.81
09/08/2026 16:05 3 83.81
09/08/2026 16:05 24 83.80
09/08/2026 16:05 38 83.80
09/08/2026 16:05 38 83.80
09/08/2026 16:05 50 83.76
09/08/2026 16:04 3 83.77
09/08/2026 16:04 2 83.77
09/08/2026 16:04 39 83.80
09/08/2026 16:04 5 83.78
09/08/2026 16:04 62 83.77
09/08/2026 16:04 32 83.77
09/08/2026 16:04 6 83.77
09/08/2026 16:04 100 83.77
09/08/2026 16:04 100 83.77
09/08/2026 16:04 54 83.77
09/08/2026 16:04 1 83.77
09/08/2026 16:04 39 83.77
09/08/2026 16:04 5 83.76
09/08/2026 16:04 245 83.75
09/08/2026 16:04 149 83.75
09/08/2026 16:04 106 83.75
09/08/2026 16:04 100 83.72
09/08/2026 16:04 1 83.72
09/08/2026 16:04 100 83.73
09/08/2026 16:04 50 83.75
09/08/2026 16:03 4 83.775
09/08/2026 16:03 100 83.74
09/08/2026 16:03 100 83.74
09/08/2026 16:03 26 83.74
09/08/2026 16:03 100 83.75
09/08/2026 16:03 19 83.75
09/08/2026 16:03 81 83.75
09/08/2026 16:03 1 83.75
09/08/2026 16:03 23 83.75
09/08/2026 16:03 100 83.75
09/08/2026 16:03 4 83.75
09/08/2026 16:03 100 83.75
09/08/2026 16:03 9 83.76
09/08/2026 16:03 2 83.77
09/08/2026 16:03 4 83.80
09/08/2026 16:03 100 83.83
09/08/2026 16:03 2 83.83
09/08/2026 16:03 100 83.83
09/08/2026 16:03 5 83.77
09/08/2026 16:02 4 83.805
09/08/2026 16:02 1 83.805
09/08/2026 16:02 10 83.84
09/08/2026 16:02 6 83.84
09/08/2026 16:02 6 83.85
09/08/2026 16:02 5 83.85
09/08/2026 16:02 1 83.82
09/08/2026 16:02 1 83.82
09/08/2026 16:02 39 83.82
09/08/2026 16:02 2 83.82
09/08/2026 16:02 4 83.785
09/08/2026 16:01 76 83.77
09/08/2026 16:01 50 83.78
09/08/2026 16:01 50 83.78
09/08/2026 16:01 50 83.79
09/08/2026 16:01 2 83.82
09/08/2026 16:01 7 83.85
09/08/2026 16:01 90 83.89
09/08/2026 16:01 61 83.89
09/08/2026 16:01 2 83.89
09/08/2026 16:01 100 83.89
09/08/2026 16:01 5 83.88
09/08/2026 16:01 2 83.88
09/08/2026 16:01 1 83.88
09/08/2026 16:01 100 83.88
09/08/2026 16:01 3 83.82
09/08/2026 16:01 1 83.82
09/08/2026 16:00 400 83.86
09/08/2026 16:00 11 83.885
09/08/2026 16:00 100 83.89
09/08/2026 16:00 1 83.845
09/08/2026 16:00 1 83.78
09/08/2026 16:00 3 83.85
09/08/2026 16:00 9 83.88
09/08/2026 16:00 38 83.88
09/08/2026 16:00 4 83.90
09/08/2026 16:00 24 83.85
09/08/2026 16:00 39 83.84
09/08/2026 16:00 100 83.84
09/08/2026 16:00 2 83.81
09/08/2026 16:00 100 83.80
09/08/2026 16:00 100 83.80
09/08/2026 16:00 2 83.79
09/08/2026 16:00 100 83.79
09/08/2026 16:00 1 83.73
09/08/2026 15:59 17 83.78
09/08/2026 15:59 20 83.76
09/08/2026 15:59 80 83.76
09/08/2026 15:59 10 83.76
09/08/2026 15:59 10 83.76
09/08/2026 15:59 15 83.75
09/08/2026 15:59 39 83.74
09/08/2026 15:59 1 83.74
09/08/2026 15:59 100 83.74
09/08/2026 15:59 100 83.73
09/08/2026 15:59 8 83.73
09/08/2026 15:59 100 83.72
09/08/2026 15:59 100 83.72
09/08/2026 15:59 1 83.71
09/08/2026 15:59 100 83.71
09/08/2026 15:59 24 83.71
09/08/2026 15:59 1 83.71
09/08/2026 15:59 100 83.71
09/08/2026 15:59 4 83.69
09/08/2026 15:59 50 83.66
09/08/2026 15:59 60 83.62
09/08/2026 15:59 1 83.69
09/08/2026 15:59 33 83.62
09/08/2026 15:59 24 83.66
09/08/2026 15:59 26 83.66
09/08/2026 15:59 1 83.71
09/08/2026 15:58 17 83.70
09/08/2026 15:58 1 83.68
09/08/2026 15:58 3 83.70
09/08/2026 15:58 38 83.70
09/08/2026 15:58 23 83.69
09/08/2026 15:58 1 83.69
09/08/2026 15:58 100 83.69
09/08/2026 15:58 476 83.67
09/08/2026 15:58 112 83.67
09/08/2026 15:58 112 83.67
09/08/2026 15:58 100 83.635
09/08/2026 15:57 24 83.64
09/08/2026 15:57 76 83.64
09/08/2026 15:57 100 83.64
09/08/2026 15:57 100 83.65
09/08/2026 15:57 100 83.65
09/08/2026 15:57 1 83.65
09/08/2026 15:57 31 83.66
09/08/2026 15:57 27 83.66
09/08/2026 15:57 48 83.66
09/08/2026 15:57 27 83.66
09/08/2026 15:57 100 83.66
09/08/2026 15:57 237 83.68
09/08/2026 15:57 17 83.68
09/08/2026 15:57 32 83.75
09/08/2026 15:57 2 83.78
09/08/2026 15:57 4 83.785
09/08/2026 15:57 100 83.77
09/08/2026 15:57 100 83.76
09/08/2026 15:57 100 83.75
09/08/2026 15:57 20 83.75
09/08/2026 15:57 34 83.75
09/08/2026 15:57 2 83.75
09/08/2026 15:57 98 83.75
09/08/2026 15:57 10 83.69
09/08/2026 15:57 90 83.69
09/08/2026 15:57 60 83.69
09/08/2026 15:57 100 83.69
09/08/2026 15:57 1 83.75
09/08/2026 15:57 1 83.75
09/08/2026 15:56 6 83.70
09/08/2026 15:56 5 83.715
09/08/2026 15:56 100 83.70
09/08/2026 15:56 46 83.68
09/08/2026 15:56 5 83.70
09/08/2026 15:56 27 83.70
09/08/2026 15:56 4 83.70
09/08/2026 15:56 1 83.70
09/08/2026 15:56 8 83.75
09/08/2026 15:56 2 83.75
09/08/2026 15:56 7 83.81
09/08/2026 15:56 20 83.81
09/08/2026 15:56 1 83.79
09/08/2026 15:56 33 83.79
09/08/2026 15:56 1 83.79
09/08/2026 15:56 36 83.79
09/08/2026 15:56 38 83.77
09/08/2026 15:56 100 83.77
09/08/2026 15:55 40 83.72
09/08/2026 15:55 500 83.72
09/08/2026 15:55 46 83.73
09/08/2026 15:55 1 83.73
09/08/2026 15:55 8 83.73
09/08/2026 15:55 1 83.75
09/08/2026 15:55 500 83.75
09/08/2026 15:55 100 83.76
09/08/2026 15:55 3 83.74
09/08/2026 15:55 20 83.76
09/08/2026 15:55 20 83.76
09/08/2026 15:55 10 83.76
09/08/2026 15:55 6 83.80
09/08/2026 15:55 58 83.79
09/08/2026 15:55 100 83.81
09/08/2026 15:55 100 83.81
09/08/2026 15:55 4 83.80
09/08/2026 15:55 50 83.80
09/08/2026 15:55 1 83.81
09/08/2026 15:55 63 83.81
09/08/2026 15:55 14 83.83
09/08/2026 15:55 5 83.83
09/08/2026 15:55 14 83.90
09/08/2026 15:55 100 83.92
09/08/2026 15:55 100 83.92
09/08/2026 15:55 100 83.91
09/08/2026 15:55 1 83.91
09/08/2026 15:55 64 83.91
09/08/2026 15:55 100 83.91
09/08/2026 15:55 21 83.90
09/08/2026 15:55 79 83.90
09/08/2026 15:55 100 83.89
09/08/2026 15:55 90 83.89
09/08/2026 15:55 88 83.89
09/08/2026 15:55 12 83.89
09/08/2026 15:55 36 83.88
09/08/2026 15:55 126 83.88
09/08/2026 15:55 38 83.88
09/08/2026 15:54 3 83.83
09/08/2026 15:54 35 83.85
09/08/2026 15:54 65 83.85
09/08/2026 15:54 15 83.87
09/08/2026 15:54 134 83.90
09/08/2026 15:54 27 83.90
09/08/2026 15:54 100 83.90
09/08/2026 15:54 100 83.90
09/08/2026 15:54 100 83.90
09/08/2026 15:54 5 83.90
09/08/2026 15:54 395 83.90
09/08/2026 15:54 20 83.97
09/08/2026 15:54 54 83.90
09/08/2026 15:54 100 83.91
09/08/2026 15:54 100 83.91
09/08/2026 15:54 100 83.91
09/08/2026 15:54 100 83.91
09/08/2026 15:54 300 83.92
09/08/2026 15:54 100 83.92
09/08/2026 15:54 20 83.97
09/08/2026 15:54 20 83.97
09/08/2026 15:54 1 83.95
09/08/2026 15:54 1 83.95
09/08/2026 15:54 90 83.95
09/08/2026 15:54 10 83.95
09/08/2026 15:54 3 83.949
09/08/2026 15:54 50 83.90
09/08/2026 15:54 100 83.91
09/08/2026 15:54 1 83.90
09/08/2026 15:54 10 83.91
09/08/2026 15:54 2 83.92
09/08/2026 15:54 96 83.92
09/08/2026 15:53 4 83.99
09/08/2026 15:53 100 83.93
09/08/2026 15:53 20 83.93
09/08/2026 15:53 1000 83.94
09/08/2026 15:53 100 83.93
09/08/2026 15:53 87 83.93
09/08/2026 15:53 100 83.92
09/08/2026 15:53 300 83.91
09/08/2026 15:53 13 83.93
09/08/2026 15:53 4 83.90
09/08/2026 15:53 38 83.95
09/08/2026 15:53 2 83.95
09/08/2026 15:53 100 83.95
09/08/2026 15:53 97 83.94
09/08/2026 15:53 1 83.90
09/08/2026 15:53 2 83.875
09/08/2026 15:53 12 83.82
09/08/2026 15:53 60 83.82
09/08/2026 15:53 5 83.88
09/08/2026 15:53 37 83.81
09/08/2026 15:53 5 83.81
09/08/2026 15:53 95 83.81
09/08/2026 15:53 100 83.81
09/08/2026 15:53 100 83.81
09/08/2026 15:53 200 83.81
09/08/2026 15:53 92 83.82
09/08/2026 15:53 4 83.82
09/08/2026 15:53 5 83.84
09/08/2026 15:53 387 83.85
09/08/2026 15:53 5 83.85
09/08/2026 15:53 495 83.85
09/08/2026 15:52 3 83.86
09/08/2026 15:52 197 83.86
09/08/2026 15:52 5 83.87
09/08/2026 15:52 4 83.89
09/08/2026 15:52 3 83.925
09/08/2026 15:52 8 83.91
09/08/2026 15:52 2 83.93
09/08/2026 15:52 38 83.92
09/08/2026 15:52 59 83.92
09/08/2026 15:52 11 83.95
09/08/2026 15:52 2 83.96
09/08/2026 15:52 100 83.98
09/08/2026 15:52 100 84.03
09/08/2026 15:52 100 84.02
09/08/2026 15:52 26 84.02
09/08/2026 15:52 74 84.02
09/08/2026 15:52 3 84.00
09/08/2026 15:52 100 84.00
09/08/2026 15:52 100 83.91
09/08/2026 15:52 2 83.905
09/08/2026 15:51 3 83.90
09/08/2026 15:51 38 83.905
09/08/2026 15:51 10 83.92
09/08/2026 15:51 72 83.93
09/08/2026 15:51 2 83.93
09/08/2026 15:51 8 83.93
09/08/2026 15:51 18 83.93
09/08/2026 15:51 2 83.92
09/08/2026 15:51 3 83.89
09/08/2026 15:51 22 83.91
09/08/2026 15:51 1 83.91
09/08/2026 15:51 38 83.87
09/08/2026 15:51 38 83.87
09/08/2026 15:51 38 83.87
09/08/2026 15:51 38 83.87
09/08/2026 15:51 100 83.87
09/08/2026 15:51 38 83.87
09/08/2026 15:51 38 83.87
09/08/2026 15:51 32 83.87
09/08/2026 15:51 38 83.87
09/08/2026 15:50 100 83.84
09/08/2026 15:50 38 83.82
09/08/2026 15:50 7 83.75
09/08/2026 15:50 13 83.75
09/08/2026 15:50 50 83.75
09/08/2026 15:50 18 83.78
09/08/2026 15:50 5 83.80
09/08/2026 15:50 38 83.82
09/08/2026 15:50 17 83.80
09/08/2026 15:50 3 83.80
09/08/2026 15:50 58 83.81
09/08/2026 15:50 116 83.81
09/08/2026 15:50 30 83.87
09/08/2026 15:50 38 83.87
09/08/2026 15:50 50 83.86
09/08/2026 15:50 12 83.87
09/08/2026 15:50 1 83.86
09/08/2026 15:50 22 83.86
09/08/2026 15:50 100 83.86
09/08/2026 15:50 12 83.80
09/08/2026 15:50 88 83.80
09/08/2026 15:50 1 83.80
09/08/2026 15:50 14 83.80
09/08/2026 15:50 100 83.80
09/08/2026 15:50 5 83.80
09/08/2026 15:50 10 83.80
09/08/2026 15:50 281 83.80
09/08/2026 15:50 200 83.80
09/08/2026 15:50 100 83.80
09/08/2026 15:50 1 83.82
09/08/2026 15:50 2 83.85
09/08/2026 15:50 2 83.86
09/08/2026 15:50 1 83.88
09/08/2026 15:49 94 83.91
09/08/2026 15:49 50 83.91
09/08/2026 15:49 9 83.92
09/08/2026 15:49 2 83.87
09/08/2026 15:49 10 83.90
09/08/2026 15:49 400 83.90
09/08/2026 15:49 100 83.90
09/08/2026 15:48 200 83.98
09/08/2026 15:48 10 83.89
09/08/2026 15:48 10 83.90
09/08/2026 15:48 1 83.93
09/08/2026 15:48 234 83.96
09/08/2026 15:48 1 83.96
09/08/2026 15:48 10 83.99
09/08/2026 15:48 2 83.99
09/08/2026 15:48 1 84.00
09/08/2026 15:48 16 84.00
09/08/2026 15:48 10 84.00
09/08/2026 15:48 50 84.00
09/08/2026 15:48 1 84.00
09/08/2026 15:48 7 84.00
09/08/2026 15:48 40 84.00
09/08/2026 15:48 65 84.00
09/08/2026 15:48 4 84.00
09/08/2026 15:48 2 84.00
09/08/2026 15:48 100 84.00
09/08/2026 15:48 15 84.00
09/08/2026 15:48 3 84.01
09/08/2026 15:48 8 84.05
09/08/2026 15:48 144 84.05
09/08/2026 15:48 1 84.01
09/08/2026 15:48 499 84.01
09/08/2026 15:48 1 84.05
09/08/2026 15:48 38 84.08
09/08/2026 15:48 38 84.08
09/08/2026 15:48 1 84.02
09/08/2026 15:48 2 84.02
09/08/2026 15:48 10 84.02
09/08/2026 15:48 10 84.06
09/08/2026 15:48 1 84.06
09/08/2026 15:48 10 84.06
09/08/2026 15:48 38 84.12
09/08/2026 15:48 50 84.10
09/08/2026 15:47 50 84.11
09/08/2026 15:47 33 84.19
09/08/2026 15:47 67 84.19
09/08/2026 15:47 1 84.19
09/08/2026 15:47 10 84.19
09/08/2026 15:47 1 84.19
09/08/2026 15:47 100 84.20
09/08/2026 15:47 15 84.20
09/08/2026 15:47 69 84.23
09/08/2026 15:47 24 84.25
09/08/2026 15:47 3 84.27
09/08/2026 15:47 11 84.27
09/08/2026 15:47 1 84.28
09/08/2026 15:47 400 84.30
09/08/2026 15:47 100 84.30
09/08/2026 15:47 15 84.31
09/08/2026 15:47 38 84.37
09/08/2026 15:47 30 84.31
09/08/2026 15:47 100 84.35
09/08/2026 15:46 28 84.355
09/08/2026 15:46 10 84.355
09/08/2026 15:46 100 84.44
09/08/2026 15:46 100 84.45
09/08/2026 15:46 100 84.45
09/08/2026 15:46 316 84.45
09/08/2026 15:46 184 84.45
09/08/2026 15:46 69 84.46
09/08/2026 15:46 100 84.48
09/08/2026 15:46 100 84.48
09/08/2026 15:46 20 84.49
09/08/2026 15:46 20 84.49
09/08/2026 15:46 7 84.50
09/08/2026 15:46 11 84.50
09/08/2026 15:46 20 84.52
09/08/2026 15:46 25 84.57
09/08/2026 15:46 14 84.53
09/08/2026 15:46 10 84.58
09/08/2026 15:46 10 84.58
09/08/2026 15:46 17 84.52
09/08/2026 15:45 4 84.54
09/08/2026 15:45 10 84.54
09/08/2026 15:45 100 84.56
09/08/2026 15:45 100 84.56
09/08/2026 15:45 70 84.56
09/08/2026 15:45 30 84.56
09/08/2026 15:45 200 84.61
09/08/2026 15:45 300 84.61
09/08/2026 15:45 77 84.62
09/08/2026 15:45 500 84.65
09/08/2026 15:45 35 84.68
09/08/2026 15:45 2 84.70
09/08/2026 15:45 3 84.75
09/08/2026 15:44 56 84.79
09/08/2026 15:44 24 84.80
09/08/2026 15:44 38 84.80
09/08/2026 15:44 38 84.80
09/08/2026 15:44 2553 84.81
09/08/2026 15:44 66 84.81
09/08/2026 15:44 100 84.81
09/08/2026 15:44 100 84.81
09/08/2026 15:44 100 84.81
09/08/2026 15:44 100 84.81
09/08/2026 15:44 34 84.81
09/08/2026 15:44 66 84.81
09/08/2026 15:44 34 84.81
09/08/2026 15:44 70 84.81
09/08/2026 15:44 100 84.81
09/08/2026 15:44 24 84.81
09/08/2026 15:44 76 84.81
09/08/2026 15:44 94 84.81
09/08/2026 15:44 100 84.81
09/08/2026 15:44 13 84.81
09/08/2026 15:44 100 84.81
09/08/2026 15:44 94 84.81
09/08/2026 15:44 100 84.81
09/08/2026 15:44 94 84.81
09/08/2026 15:44 100 84.81
09/08/2026 15:44 100 84.81
09/08/2026 15:44 6 84.81
09/08/2026 15:44 94 84.81
09/08/2026 15:44 6 84.81
09/08/2026 15:44 100 84.81
09/08/2026 15:44 76 84.81
09/08/2026 15:44 100 84.81
09/08/2026 15:44 24 84.81
09/08/2026 15:44 76 84.81
09/08/2026 15:44 100 84.81
09/08/2026 15:44 100 84.81
09/08/2026 15:44 100 84.81
09/08/2026 15:44 100 84.81
09/08/2026 15:44 99 84.80
09/08/2026 15:44 598 84.69
09/08/2026 15:44 100 84.69
09/08/2026 15:44 100 84.70
09/08/2026 15:44 2 84.70
09/08/2026 15:44 100 84.74
09/08/2026 15:44 1 84.80
09/08/2026 15:44 100 84.80
09/08/2026 15:44 31 84.79
09/08/2026 15:44 1 84.75
09/08/2026 15:44 2 84.75
09/08/2026 15:44 100 84.73
09/08/2026 15:44 100 84.72
09/08/2026 15:44 92 84.67
09/08/2026 15:44 1 84.67
09/08/2026 15:44 2 84.66
09/08/2026 15:44 20 84.66
09/08/2026 15:44 95 84.66
09/08/2026 15:44 93 84.66
09/08/2026 15:44 93 84.66
09/08/2026 15:44 53 84.64
09/08/2026 15:44 19 84.66
09/08/2026 15:44 100 84.65
09/08/2026 15:44 100 84.65
09/08/2026 15:44 100 84.64
09/08/2026 15:44 6 84.62
09/08/2026 15:44 5 84.62
09/08/2026 15:43 29 84.49
09/08/2026 15:43 100 84.55
09/08/2026 15:43 1 84.59
09/08/2026 15:43 5 84.57
09/08/2026 15:43 5 84.56
09/08/2026 15:43 16 84.56
09/08/2026 15:43 14 84.56
09/08/2026 15:43 26 84.56
09/08/2026 15:43 5 84.55
09/08/2026 15:43 500 84.55
09/08/2026 15:43 1 84.54
09/08/2026 15:43 2 84.54
09/08/2026 15:43 100 84.54
09/08/2026 15:43 1 84.53
09/08/2026 15:43 38 84.53
09/08/2026 15:43 1 84.45
09/08/2026 15:43 12 84.435
09/08/2026 15:43 21 84.44
09/08/2026 15:43 38 84.44
09/08/2026 15:43 38 84.44
09/08/2026 15:43 1 84.44
09/08/2026 15:43 1 84.44
09/08/2026 15:43 1 84.44
09/08/2026 15:43 23 84.435
09/08/2026 15:43 1 84.435
09/08/2026 15:43 38 84.435
09/08/2026 15:43 38 84.435
09/08/2026 15:43 1 84.435
09/08/2026 15:43 11 84.435
09/08/2026 15:43 89 84.435
09/08/2026 15:42 1 84.435
09/08/2026 15:42 1 84.435
09/08/2026 15:42 1 84.435
09/08/2026 15:42 1 84.435
09/08/2026 15:42 1 84.435
09/08/2026 15:42 1 84.435
09/08/2026 15:42 1 84.435
09/08/2026 15:42 1 84.44
09/08/2026 15:42 1 84.44
09/08/2026 15:42 1 84.44
09/08/2026 15:42 1 84.44
09/08/2026 15:42 1 84.44
09/08/2026 15:42 1 84.44
09/08/2026 15:42 1 84.44
09/08/2026 15:42 1 84.44
09/08/2026 15:42 1 84.44
09/08/2026 15:42 1 84.445
09/08/2026 15:42 1 84.445
09/08/2026 15:42 20 84.445
09/08/2026 15:42 1 84.54
09/08/2026 15:42 99 84.54
09/08/2026 15:42 1 84.54
09/08/2026 15:42 10 84.47
09/08/2026 15:42 18 84.445
09/08/2026 15:42 20 84.445
09/08/2026 15:42 100 84.50
09/08/2026 15:42 200 84.51
09/08/2026 15:42 100 84.50
09/08/2026 15:42 100 84.51
09/08/2026 15:42 2 84.47
09/08/2026 15:42 5 84.48
09/08/2026 15:42 100 84.50
09/08/2026 15:42 1 84.50
09/08/2026 15:42 10 84.50
09/08/2026 15:42 60 84.50
09/08/2026 15:42 20 84.50
09/08/2026 15:42 589 84.50
09/08/2026 15:42 82 84.50
09/08/2026 15:42 329 84.50
09/08/2026 15:42 40 84.50
09/08/2026 15:42 343 84.55
09/08/2026 15:42 157 84.55
09/08/2026 15:42 26 84.56
09/08/2026 15:42 74 84.56
09/08/2026 15:42 4 84.57
09/08/2026 15:42 20 84.645
09/08/2026 15:42 2 84.645
09/08/2026 15:42 38 84.66
09/08/2026 15:42 3 84.66
09/08/2026 15:42 3 84.66
09/08/2026 15:42 3 84.66
09/08/2026 15:42 2 84.605
09/08/2026 15:42 18 84.605
09/08/2026 15:42 20 84.605
09/08/2026 15:41 38 84.59
09/08/2026 15:41 38 84.59
09/08/2026 15:41 2 84.55
09/08/2026 15:41 1 84.56
09/08/2026 15:41 40 84.63
09/08/2026 15:41 38 84.59
09/08/2026 15:41 15 84.59
09/08/2026 15:41 1 84.59
09/08/2026 15:41 100 84.59
09/08/2026 15:41 38 84.59
09/08/2026 15:41 55 84.59
09/08/2026 15:41 100 84.59
09/08/2026 15:41 100 84.61
09/08/2026 15:41 9 84.62
09/08/2026 15:41 91 84.62
09/08/2026 15:41 100 84.62
09/08/2026 15:41 100 84.62
09/08/2026 15:41 2 84.63
09/08/2026 15:41 100 84.65
09/08/2026 15:41 18 84.69
09/08/2026 15:41 20 84.69
09/08/2026 15:41 100 84.62
09/08/2026 15:41 100 84.62
09/08/2026 15:41 100 84.62
09/08/2026 15:41 100 84.62
09/08/2026 15:41 200 84.62
09/08/2026 15:40 38 84.695
09/08/2026 15:40 38 84.695
09/08/2026 15:40 38 84.695
09/08/2026 15:40 38 84.695
09/08/2026 15:40 28 84.695
09/08/2026 15:40 38 84.695
09/08/2026 15:40 500 84.65
09/08/2026 15:40 100 84.65
09/08/2026 15:40 1 84.65
09/08/2026 15:40 100 84.66
09/08/2026 15:40 80 84.70
09/08/2026 15:40 20 84.70
09/08/2026 15:40 100 84.70
09/08/2026 15:40 500 84.70
09/08/2026 15:40 100 84.71
09/08/2026 15:40 8 84.78
09/08/2026 15:40 92 84.79
09/08/2026 15:40 8 84.78
09/08/2026 15:40 100 84.85
09/08/2026 15:40 100 84.85
09/08/2026 15:40 100 84.86
09/08/2026 15:39 1114 84.95
09/08/2026 15:39 100 84.95
09/08/2026 15:39 38 84.95
09/08/2026 15:39 446 84.95
09/08/2026 15:39 800 84.95
09/08/2026 15:39 38 84.95
09/08/2026 15:39 38 84.95
09/08/2026 15:39 38 84.95
09/08/2026 15:39 38 84.95
09/08/2026 15:39 38 84.95
09/08/2026 15:39 38 84.95
09/08/2026 15:39 38 84.95
09/08/2026 15:39 38 84.95
09/08/2026 15:39 38 84.95
09/08/2026 15:39 38 84.95
09/08/2026 15:39 38 84.95
09/08/2026 15:39 800 84.95
09/08/2026 15:39 38 84.95
09/08/2026 15:39 38 84.95
09/08/2026 15:39 38 84.95
09/08/2026 15:39 100 84.95
09/08/2026 15:39 800 84.95
09/08/2026 15:39 70 84.93
09/08/2026 15:39 8 84.90
09/08/2026 15:39 38 84.93
09/08/2026 15:39 38 84.93
09/08/2026 15:39 38 84.93
09/08/2026 15:39 5 84.93
09/08/2026 15:39 10 84.92
09/08/2026 15:39 100 84.92
09/08/2026 15:39 20 84.90
09/08/2026 15:39 3 84.89
09/08/2026 15:39 1 84.88
09/08/2026 15:39 13 84.87
09/08/2026 15:39 51 84.86
09/08/2026 15:39 8 84.81
09/08/2026 15:39 100 84.71
09/08/2026 15:39 100 84.71
09/08/2026 15:39 100 84.73
09/08/2026 15:38 8 84.78
09/08/2026 15:38 8 84.775
09/08/2026 15:38 8 84.775
09/08/2026 15:38 40 84.78
09/08/2026 15:38 5 84.78
09/08/2026 15:38 26 84.83
09/08/2026 15:38 20 84.83
09/08/2026 15:38 131 84.83
09/08/2026 15:38 21 84.83
09/08/2026 15:38 200 84.83
09/08/2026 15:38 2 84.83
09/08/2026 15:38 16 84.795
09/08/2026 15:38 5 84.79
09/08/2026 15:37 8 84.67
09/08/2026 15:37 20 84.67
09/08/2026 15:37 1 84.68
09/08/2026 15:37 20 84.68
09/08/2026 15:37 1 84.70
09/08/2026 15:37 300 84.70
09/08/2026 15:37 200 84.70
09/08/2026 15:37 80 84.74
09/08/2026 15:37 100 84.76
09/08/2026 15:37 20 84.75
09/08/2026 15:37 8 84.75
09/08/2026 15:37 7 84.78
09/08/2026 15:37 20 84.78
09/08/2026 15:37 100 84.79
09/08/2026 15:37 20 84.80
09/08/2026 15:36 5 84.90
09/08/2026 15:36 30 84.90
09/08/2026 15:36 1 84.90
09/08/2026 15:36 4 84.97
09/08/2026 15:36 16 84.99
09/08/2026 15:36 73 84.99
09/08/2026 15:36 10 84.99
09/08/2026 15:36 27 85.00
09/08/2026 15:36 110 85.00
09/08/2026 15:36 111 85.00
09/08/2026 15:36 6 85.00
09/08/2026 15:36 12 85.00
09/08/2026 15:36 2 85.00
09/08/2026 15:36 20 85.00
09/08/2026 15:36 1 85.00
09/08/2026 15:36 10 85.00
09/08/2026 15:36 3 85.00
09/08/2026 15:36 35 85.00
09/08/2026 15:36 20 85.00
09/08/2026 15:36 2 85.00
09/08/2026 15:36 25 85.01
09/08/2026 15:36 5 85.03
09/08/2026 15:36 50 85.15
09/08/2026 15:36 38 85.105
09/08/2026 15:36 20 85.105
09/08/2026 15:36 4 85.05
09/08/2026 15:36 5 85.05
09/08/2026 15:36 100 85.06
09/08/2026 15:36 100 85.07
09/08/2026 15:36 100 85.07
09/08/2026 15:36 100 85.07
09/08/2026 15:36 100 85.08
09/08/2026 15:35 21 85.22
09/08/2026 15:35 21 85.22
09/08/2026 15:35 21 85.22
09/08/2026 15:35 20 85.22
09/08/2026 15:35 1 85.22
09/08/2026 15:35 100 85.10
09/08/2026 15:35 279 85.10
09/08/2026 15:35 221 85.10
09/08/2026 15:34 20 85.24
09/08/2026 15:34 8 85.20
09/08/2026 15:34 65 85.21
09/08/2026 15:34 40 85.21
09/08/2026 15:34 95 85.21
09/08/2026 15:34 5 85.21
09/08/2026 15:34 54 85.20
09/08/2026 15:34 46 85.20
09/08/2026 15:34 4 85.18
09/08/2026 15:34 20 85.18
09/08/2026 15:34 100 85.18
09/08/2026 15:34 1 85.02
09/08/2026 15:34 171 85.04
09/08/2026 15:33 100 85.09
09/08/2026 15:33 100 85.09
09/08/2026 15:33 3 85.10
09/08/2026 15:33 100 85.10
09/08/2026 15:33 29 85.10
09/08/2026 15:33 4 85.10
09/08/2026 15:33 17 85.10
09/08/2026 15:33 83 85.10
09/08/2026 15:33 577 85.10
09/08/2026 15:33 50 85.14
09/08/2026 15:33 498 85.15
09/08/2026 15:33 2 85.15
09/08/2026 15:33 30 85.19
09/08/2026 15:33 38 85.19
09/08/2026 15:33 38 85.19
09/08/2026 15:33 2 85.19
09/08/2026 15:33 15 85.32
09/08/2026 15:33 3744 85.30
09/08/2026 15:33 1756 85.30
09/08/2026 15:33 100 85.30
09/08/2026 15:33 100 85.30
09/08/2026 15:33 100 85.29
09/08/2026 15:32 500 85.20
09/08/2026 15:32 100 85.21
09/08/2026 15:32 27 85.10
09/08/2026 15:32 96 85.10
09/08/2026 15:32 4 85.10
09/08/2026 15:32 5 85.11
09/08/2026 15:32 100 85.12
09/08/2026 15:32 2 85.13
09/08/2026 15:32 100 85.14
09/08/2026 15:32 1 85.20
09/08/2026 15:32 20 85.20
09/08/2026 15:32 12 85.24
09/08/2026 15:32 10 85.25
09/08/2026 15:32 10 85.25
09/08/2026 15:32 60 85.25
09/08/2026 15:32 20 85.29
09/08/2026 15:32 80 85.29
09/08/2026 15:32 166 85.30
09/08/2026 15:32 5 85.30
09/08/2026 15:32 5 85.30
09/08/2026 15:32 491 85.30
09/08/2026 15:32 9 85.30
09/08/2026 15:32 182 85.31
09/08/2026 15:32 1 85.31
09/08/2026 15:32 7 85.39
09/08/2026 15:32 7 85.40
09/08/2026 15:32 7 85.40
09/08/2026 15:32 1 85.40
09/08/2026 15:32 1 85.40
09/08/2026 15:32 1 85.40
09/08/2026 15:32 7 85.40
09/08/2026 15:32 1 85.40
09/08/2026 15:32 1 85.50
09/08/2026 15:32 1 85.50
09/08/2026 15:32 38 85.50
09/08/2026 15:32 40 85.50
09/08/2026 15:32 2 85.50
09/08/2026 15:32 20 85.50
09/08/2026 15:32 5 85.58
09/08/2026 15:32 8 85.60
09/08/2026 15:32 4 85.61
09/08/2026 15:32 1 85.63
09/08/2026 15:32 3 85.63
09/08/2026 15:32 12 85.65
09/08/2026 15:32 8 85.65
09/08/2026 15:32 2 85.70
09/08/2026 15:32 17 85.70
09/08/2026 15:32 3 85.70
09/08/2026 15:32 1 85.70
09/08/2026 15:32 24 85.70
09/08/2026 15:32 1 85.70
09/08/2026 15:32 5 85.75
09/08/2026 15:32 84 85.75
09/08/2026 15:32 3 85.75
09/08/2026 15:32 13 85.75
09/08/2026 15:32 92 85.76
09/08/2026 15:32 100 85.78
09/08/2026 15:32 4 85.84
09/08/2026 15:32 1 85.84
09/08/2026 15:32 4 85.85
09/08/2026 15:31 20 85.97
09/08/2026 15:31 1 85.97
09/08/2026 15:31 67 85.97
09/08/2026 15:31 16 85.97
09/08/2026 15:31 17 85.97
09/08/2026 15:31 62 85.93
09/08/2026 15:31 38 85.93
09/08/2026 15:31 38 85.81
09/08/2026 15:31 24 86.01
09/08/2026 15:31 26 86.01
09/08/2026 15:31 50 86.02
09/08/2026 15:31 50 86.02
09/08/2026 15:31 1 86.11
09/08/2026 15:31 4 86.11
09/08/2026 15:31 4 86.00
09/08/2026 15:31 36 86.00
09/08/2026 15:30 60 85.98
09/08/2026 15:30 40 85.98
09/08/2026 15:30 2 85.96
09/08/2026 15:30 4 85.86
09/08/2026 15:30 15 85.86
09/08/2026 15:30 14 85.86
09/08/2026 15:30 4 85.86
09/08/2026 15:30 100 85.86
09/08/2026 15:30 100 85.86
09/08/2026 15:30 2 85.86
09/08/2026 15:30 2 85.86
09/08/2026 15:30 3 85.86
09/08/2026 15:30 100 85.91
09/08/2026 15:30 24 86.11
09/08/2026 15:30 33 86.11
09/08/2026 15:30 55 86.05
09/08/2026 15:30 45 86.05
09/08/2026 15:30 10 86.00
09/08/2026 15:30 1 86.08
09/08/2026 15:30 100 86.07
09/08/2026 15:30 1 86.04
09/08/2026 15:30 39 86.00
09/08/2026 15:30 61 86.00
09/08/2026 15:30 10 86.00
09/08/2026 15:30 10 86.00
09/08/2026 15:30 3 86.00
09/08/2026 15:30 3 86.00
09/08/2026 15:30 39 85.99
09/08/2026 15:30 61 85.99
09/08/2026 15:30 2 85.85
09/08/2026 15:30 125 85.81
09/08/2026 15:30 4 85.81
09/08/2026 15:30 24351 85.73
09/08/2026 15:30 24351 85.73