Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
18:57:13
|
Geld
21.05.2026 -
18:57:14
|
Geld Volumen |
Brief
21.05.2026 -
18:57:14
|
Brief Volumen |
|---|---|---|---|---|
|
0.48
-0.0728
(
-13.17% )
|
0.461
|
1'800 |
0.4897
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2026 12:56 | 2 | 0.482449 |
| 05/21/2026 12:56 | 75 | 0.4849 |
| 05/21/2026 12:55 | 200 | 0.48245 |
| 05/21/2026 12:54 | 6 | 0.48 |
| 05/21/2026 12:54 | 10 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4825 |
| 05/21/2026 12:54 | 13 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4825 |
| 05/21/2026 12:54 | 13 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4825 |
| 05/21/2026 12:54 | 13 | 0.4825 |
| 05/21/2026 12:54 | 13 | 0.4825 |
| 05/21/2026 12:54 | 13 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4825 |
| 05/21/2026 12:54 | 13 | 0.4825 |
| 05/21/2026 12:54 | 13 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4819 |
| 05/21/2026 12:54 | 5 | 0.4819 |
| 05/21/2026 12:54 | 5 | 0.4825 |
| 05/21/2026 12:54 | 13 | 0.4825 |
| 05/21/2026 12:54 | 13 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4819 |
| 05/21/2026 12:54 | 5 | 0.4818 |
| 05/21/2026 12:54 | 13 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4817 |
| 05/21/2026 12:54 | 13 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4817 |
| 05/21/2026 12:54 | 13 | 0.4825 |
| 05/21/2026 12:54 | 13 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4817 |
| 05/21/2026 12:54 | 5 | 0.4816 |
| 05/21/2026 12:54 | 13 | 0.4825 |
| 05/21/2026 12:54 | 13 | 0.4825 |
| 05/21/2026 12:54 | 5 | 0.4815 |
| 05/21/2026 12:54 | 5 | 0.4822 |
| 05/21/2026 12:54 | 5 | 0.4813 |
| 05/21/2026 12:54 | 13 | 0.482 |
| 05/21/2026 12:54 | 13 | 0.482 |
| 05/21/2026 12:54 | 13 | 0.482 |
| 05/21/2026 12:54 | 13 | 0.482 |
| 05/21/2026 12:54 | 13 | 0.482 |
| 05/21/2026 12:54 | 13 | 0.482 |
| 05/21/2026 12:54 | 13 | 0.482 |
| 05/21/2026 12:54 | 13 | 0.4825 |
| 05/21/2026 12:54 | 13 | 0.482 |
| 05/21/2026 12:54 | 13 | 0.482 |
| 05/21/2026 12:54 | 13 | 0.482 |
| 05/21/2026 12:54 | 300 | 0.48 |
| 05/21/2026 12:54 | 100 | 0.4801 |
| 05/21/2026 12:54 | 300 | 0.4825 |
| 05/21/2026 12:54 | 600 | 0.4747 |
| 05/21/2026 12:54 | 1 | 0.48 |
| 05/21/2026 12:54 | 50 | 0.48 |
| 05/21/2026 12:54 | 200 | 0.48 |
| 05/21/2026 12:54 | 200 | 0.48 |
| 05/21/2026 12:54 | 300 | 0.48 |
| 05/21/2026 12:54 | 1200 | 0.48 |
| 05/21/2026 12:54 | 100 | 0.4702 |
| 05/21/2026 12:54 | 100 | 0.4702 |
| 05/21/2026 12:54 | 100 | 0.4699 |
| 05/21/2026 12:54 | 300 | 0.4699 |
| 05/21/2026 12:54 | 100 | 0.4747 |
| 05/21/2026 12:54 | 800 | 0.469 |
| 05/21/2026 12:54 | 100 | 0.4691 |
| 05/21/2026 12:54 | 100 | 0.4691 |
| 05/21/2026 12:53 | 15 | 0.465 |
| 05/21/2026 12:53 | 400 | 0.4674 |
| 05/21/2026 12:53 | 200 | 0.4673 |
| 05/21/2026 12:53 | 600 | 0.4673 |
| 05/21/2026 12:53 | 2200 | 0.4674 |
| 05/21/2026 12:52 | 100 | 0.4626 |
| 05/21/2026 12:52 | 6 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 5 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 25 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 25 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.4642 |
| 05/21/2026 12:52 | 100 | 0.4653 |
| 05/21/2026 12:52 | 2 | 0.4641 |
| 05/21/2026 12:52 | 13 | 0.465 |
| 05/21/2026 12:52 | 13 | 0.4651 |
| 05/21/2026 12:52 | 5 | 0.4643 |
| 05/21/2026 12:52 | 10 | 0.464 |
| 05/21/2026 12:52 | 10 | 0.464 |
| 05/21/2026 12:52 | 5 | 0.4641 |
| 05/21/2026 12:52 | 10 | 0.464 |
| 05/21/2026 12:52 | 10 | 0.464 |
| 05/21/2026 12:52 | 10 | 0.464 |
| 05/21/2026 12:52 | 13 | 0.4651 |
| 05/21/2026 12:52 | 5 | 0.4641 |
| 05/21/2026 12:52 | 10 | 0.464 |
| 05/21/2026 12:52 | 5 | 0.4651 |
| 05/21/2026 12:52 | 5 | 0.4642 |
| 05/21/2026 12:52 | 10 | 0.464 |
| 05/21/2026 12:52 | 13 | 0.4648 |
| 05/21/2026 12:52 | 10 | 0.464 |
| 05/21/2026 12:52 | 10 | 0.464 |
| 05/21/2026 12:52 | 10 | 0.464 |
| 05/21/2026 12:52 | 5 | 0.4651 |
| 05/21/2026 12:52 | 10 | 0.4651 |
| 05/21/2026 12:52 | 10 | 0.4651 |
| 05/21/2026 12:52 | 5 | 0.4651 |
| 05/21/2026 12:52 | 25 | 0.4651 |
| 05/21/2026 12:52 | 10 | 0.4651 |
| 05/21/2026 12:52 | 10 | 0.4651 |
| 05/21/2026 12:52 | 20 | 0.4651 |
| 05/21/2026 12:52 | 13 | 0.4648 |
| 05/21/2026 12:52 | 5 | 0.464 |
| 05/21/2026 12:52 | 5 | 0.4651 |
| 05/21/2026 12:52 | 10 | 0.4651 |
| 05/21/2026 12:52 | 10 | 0.4651 |
| 05/21/2026 12:52 | 10 | 0.4651 |
| 05/21/2026 12:52 | 10 | 0.4651 |
| 05/21/2026 12:52 | 25 | 0.4651 |
| 05/21/2026 12:52 | 10 | 0.4651 |
| 05/21/2026 12:52 | 25 | 0.4651 |
| 05/21/2026 12:52 | 10 | 0.4651 |
| 05/21/2026 12:52 | 25 | 0.4651 |
| 05/21/2026 12:52 | 10 | 0.4651 |
| 05/21/2026 12:52 | 25 | 0.4651 |
| 05/21/2026 12:52 | 25 | 0.4651 |
| 05/21/2026 12:52 | 25 | 0.4651 |
| 05/21/2026 12:52 | 13 | 0.4646 |
| 05/21/2026 12:52 | 10 | 0.4651 |
| 05/21/2026 12:52 | 10 | 0.466 |
| 05/21/2026 12:52 | 10 | 0.4662 |
| 05/21/2026 12:52 | 25 | 0.4651 |
| 05/21/2026 12:52 | 25 | 0.4651 |
| 05/21/2026 12:52 | 25 | 0.4651 |
| 05/21/2026 12:52 | 25 | 0.4651 |
| 05/21/2026 12:52 | 10 | 0.4662 |
| 05/21/2026 12:52 | 25 | 0.4651 |
| 05/21/2026 12:52 | 10 | 0.4651 |
| 05/21/2026 12:52 | 10 | 0.4662 |
| 05/21/2026 12:52 | 10 | 0.4651 |
| 05/21/2026 12:52 | 10 | 0.4651 |
| 05/21/2026 12:52 | 25 | 0.4651 |
| 05/21/2026 12:52 | 25 | 0.4651 |
| 05/21/2026 12:52 | 10 | 0.4662 |
| 05/21/2026 12:52 | 25 | 0.46605 |
| 05/21/2026 12:52 | 25 | 0.4651 |
| 05/21/2026 12:52 | 10 | 0.4662 |
| 05/21/2026 12:52 | 25 | 0.4662 |
| 05/21/2026 12:52 | 100 | 0.4651 |
| 05/21/2026 12:52 | 25 | 0.4651 |
| 05/21/2026 12:52 | 25 | 0.4662 |
| 05/21/2026 12:52 | 2000 | 0.4647 |
| 05/21/2026 12:52 | 100 | 0.465 |
| 05/21/2026 12:52 | 100 | 0.465 |
| 05/21/2026 12:52 | 1460 | 0.465 |
| 05/21/2026 12:52 | 100 | 0.4651 |
| 05/21/2026 12:52 | 1900 | 0.465 |
| 05/21/2026 12:52 | 100 | 0.4651 |
| 05/21/2026 12:52 | 493 | 0.4651 |
| 05/21/2026 12:52 | 100 | 0.4662 |
| 05/21/2026 12:52 | 100 | 0.4662 |
| 05/21/2026 12:52 | 100 | 0.4662 |
| 05/21/2026 12:52 | 100 | 0.4662 |
| 05/21/2026 12:52 | 100 | 0.4662 |
| 05/21/2026 12:52 | 13 | 0.467425 |
| 05/21/2026 12:52 | 13 | 0.46745 |
| 05/21/2026 12:52 | 100 | 0.4674 |
| 05/21/2026 12:52 | 100 | 0.46745 |
| 05/21/2026 12:52 | 1496 | 0.4651 |