HLP Rg
HLP
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2026 - 18:57:13
Geld
21.05.2026 - 18:57:14
Geld
Volumen
Brief
21.05.2026 - 18:57:14
Brief
Volumen
0.48
-0.0728 ( -13.17% )
0.461
1'800
0.4897
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2026 12:56 2 0.482449
05/21/2026 12:56 75 0.4849
05/21/2026 12:55 200 0.48245
05/21/2026 12:54 6 0.48
05/21/2026 12:54 10 0.4825
05/21/2026 12:54 5 0.4825
05/21/2026 12:54 5 0.4825
05/21/2026 12:54 5 0.4825
05/21/2026 12:54 5 0.4825
05/21/2026 12:54 5 0.4825
05/21/2026 12:54 5 0.4825
05/21/2026 12:54 5 0.4825
05/21/2026 12:54 5 0.4825
05/21/2026 12:54 5 0.4825
05/21/2026 12:54 5 0.4825
05/21/2026 12:54 5 0.4825
05/21/2026 12:54 5 0.4825
05/21/2026 12:54 5 0.4825
05/21/2026 12:54 5 0.4825
05/21/2026 12:54 13 0.4825
05/21/2026 12:54 5 0.4825
05/21/2026 12:54 13 0.4825
05/21/2026 12:54 5 0.4825
05/21/2026 12:54 13 0.4825
05/21/2026 12:54 13 0.4825
05/21/2026 12:54 13 0.4825
05/21/2026 12:54 5 0.4825
05/21/2026 12:54 5 0.4825
05/21/2026 12:54 13 0.4825
05/21/2026 12:54 13 0.4825
05/21/2026 12:54 5 0.4819
05/21/2026 12:54 5 0.4819
05/21/2026 12:54 5 0.4825
05/21/2026 12:54 13 0.4825
05/21/2026 12:54 13 0.4825
05/21/2026 12:54 5 0.4819
05/21/2026 12:54 5 0.4818
05/21/2026 12:54 13 0.4825
05/21/2026 12:54 5 0.4825
05/21/2026 12:54 5 0.4825
05/21/2026 12:54 5 0.4817
05/21/2026 12:54 13 0.4825
05/21/2026 12:54 5 0.4817
05/21/2026 12:54 13 0.4825
05/21/2026 12:54 13 0.4825
05/21/2026 12:54 5 0.4817
05/21/2026 12:54 5 0.4816
05/21/2026 12:54 13 0.4825
05/21/2026 12:54 13 0.4825
05/21/2026 12:54 5 0.4815
05/21/2026 12:54 5 0.4822
05/21/2026 12:54 5 0.4813
05/21/2026 12:54 13 0.482
05/21/2026 12:54 13 0.482
05/21/2026 12:54 13 0.482
05/21/2026 12:54 13 0.482
05/21/2026 12:54 13 0.482
05/21/2026 12:54 13 0.482
05/21/2026 12:54 13 0.482
05/21/2026 12:54 13 0.4825
05/21/2026 12:54 13 0.482
05/21/2026 12:54 13 0.482
05/21/2026 12:54 13 0.482
05/21/2026 12:54 300 0.48
05/21/2026 12:54 100 0.4801
05/21/2026 12:54 300 0.4825
05/21/2026 12:54 600 0.4747
05/21/2026 12:54 1 0.48
05/21/2026 12:54 50 0.48
05/21/2026 12:54 200 0.48
05/21/2026 12:54 200 0.48
05/21/2026 12:54 300 0.48
05/21/2026 12:54 1200 0.48
05/21/2026 12:54 100 0.4702
05/21/2026 12:54 100 0.4702
05/21/2026 12:54 100 0.4699
05/21/2026 12:54 300 0.4699
05/21/2026 12:54 100 0.4747
05/21/2026 12:54 800 0.469
05/21/2026 12:54 100 0.4691
05/21/2026 12:54 100 0.4691
05/21/2026 12:53 15 0.465
05/21/2026 12:53 400 0.4674
05/21/2026 12:53 200 0.4673
05/21/2026 12:53 600 0.4673
05/21/2026 12:53 2200 0.4674
05/21/2026 12:52 100 0.4626
05/21/2026 12:52 6 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 5 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 25 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 25 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 10 0.4642
05/21/2026 12:52 100 0.4653
05/21/2026 12:52 2 0.4641
05/21/2026 12:52 13 0.465
05/21/2026 12:52 13 0.4651
05/21/2026 12:52 5 0.4643
05/21/2026 12:52 10 0.464
05/21/2026 12:52 10 0.464
05/21/2026 12:52 5 0.4641
05/21/2026 12:52 10 0.464
05/21/2026 12:52 10 0.464
05/21/2026 12:52 10 0.464
05/21/2026 12:52 13 0.4651
05/21/2026 12:52 5 0.4641
05/21/2026 12:52 10 0.464
05/21/2026 12:52 5 0.4651
05/21/2026 12:52 5 0.4642
05/21/2026 12:52 10 0.464
05/21/2026 12:52 13 0.4648
05/21/2026 12:52 10 0.464
05/21/2026 12:52 10 0.464
05/21/2026 12:52 10 0.464
05/21/2026 12:52 5 0.4651
05/21/2026 12:52 10 0.4651
05/21/2026 12:52 10 0.4651
05/21/2026 12:52 5 0.4651
05/21/2026 12:52 25 0.4651
05/21/2026 12:52 10 0.4651
05/21/2026 12:52 10 0.4651
05/21/2026 12:52 20 0.4651
05/21/2026 12:52 13 0.4648
05/21/2026 12:52 5 0.464
05/21/2026 12:52 5 0.4651
05/21/2026 12:52 10 0.4651
05/21/2026 12:52 10 0.4651
05/21/2026 12:52 10 0.4651
05/21/2026 12:52 10 0.4651
05/21/2026 12:52 25 0.4651
05/21/2026 12:52 10 0.4651
05/21/2026 12:52 25 0.4651
05/21/2026 12:52 10 0.4651
05/21/2026 12:52 25 0.4651
05/21/2026 12:52 10 0.4651
05/21/2026 12:52 25 0.4651
05/21/2026 12:52 25 0.4651
05/21/2026 12:52 25 0.4651
05/21/2026 12:52 13 0.4646
05/21/2026 12:52 10 0.4651
05/21/2026 12:52 10 0.466
05/21/2026 12:52 10 0.4662
05/21/2026 12:52 25 0.4651
05/21/2026 12:52 25 0.4651
05/21/2026 12:52 25 0.4651
05/21/2026 12:52 25 0.4651
05/21/2026 12:52 10 0.4662
05/21/2026 12:52 25 0.4651
05/21/2026 12:52 10 0.4651
05/21/2026 12:52 10 0.4662
05/21/2026 12:52 10 0.4651
05/21/2026 12:52 10 0.4651
05/21/2026 12:52 25 0.4651
05/21/2026 12:52 25 0.4651
05/21/2026 12:52 10 0.4662
05/21/2026 12:52 25 0.46605
05/21/2026 12:52 25 0.4651
05/21/2026 12:52 10 0.4662
05/21/2026 12:52 25 0.4662
05/21/2026 12:52 100 0.4651
05/21/2026 12:52 25 0.4651
05/21/2026 12:52 25 0.4662
05/21/2026 12:52 2000 0.4647
05/21/2026 12:52 100 0.465
05/21/2026 12:52 100 0.465
05/21/2026 12:52 1460 0.465
05/21/2026 12:52 100 0.4651
05/21/2026 12:52 1900 0.465
05/21/2026 12:52 100 0.4651
05/21/2026 12:52 493 0.4651
05/21/2026 12:52 100 0.4662
05/21/2026 12:52 100 0.4662
05/21/2026 12:52 100 0.4662
05/21/2026 12:52 100 0.4662
05/21/2026 12:52 100 0.4662
05/21/2026 12:52 13 0.467425
05/21/2026 12:52 13 0.46745
05/21/2026 12:52 100 0.4674
05/21/2026 12:52 100 0.46745
05/21/2026 12:52 1496 0.4651