Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:48
|
Geld Volumen |
Brief
28.08.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
1.28
-0.01
(
-0.78% )
|
1.28
|
3'000 |
1.32
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.28 |
| 08/28/2026 22:00 | 828 | 1.28 |
| 08/28/2026 21:57 | 31 | 1.29 |
| 08/28/2026 21:47 | 100 | 1.29 |
| 08/28/2026 21:47 | 73 | 1.29 |
| 08/28/2026 21:44 | 11 | 1.29 |
| 08/28/2026 21:39 | 16 | 1.29 |
| 08/28/2026 21:35 | 200 | 1.29 |
| 08/28/2026 21:32 | 100 | 1.29 |
| 08/28/2026 21:32 | 99 | 1.29 |
| 08/28/2026 21:32 | 1 | 1.29 |
| 08/28/2026 21:24 | 35 | 1.295 |
| 08/28/2026 20:45 | 31 | 1.295 |
| 08/28/2026 20:45 | 100 | 1.295 |
| 08/28/2026 20:06 | 6 | 1.27 |
| 08/28/2026 19:30 | 100 | 1.27 |
| 08/28/2026 19:27 | 38 | 1.28 |
| 08/28/2026 19:19 | 100 | 1.29 |
| 08/28/2026 19:13 | 100 | 1.27 |
| 08/28/2026 19:13 | 100 | 1.28 |
| 08/28/2026 19:01 | 100 | 1.27 |
| 08/28/2026 19:01 | 100 | 1.27 |
| 08/28/2026 18:55 | 100 | 1.27 |
| 08/28/2026 18:55 | 1 | 1.27 |
| 08/28/2026 18:55 | 100 | 1.27 |
| 08/28/2026 18:55 | 93 | 1.27 |
| 08/28/2026 18:49 | 7 | 1.27 |
| 08/28/2026 18:49 | 3 | 1.27 |
| 08/28/2026 18:24 | 100 | 1.28 |
| 08/28/2026 18:24 | 1 | 1.28 |
| 08/28/2026 18:11 | 88 | 1.29 |
| 08/28/2026 18:10 | 12 | 1.29 |
| 08/28/2026 17:57 | 1 | 1.31 |
| 08/28/2026 17:57 | 79 | 1.31 |
| 08/28/2026 17:57 | 100 | 1.31 |
| 08/28/2026 17:31 | 100 | 1.31 |
| 08/28/2026 17:31 | 94 | 1.31 |
| 08/28/2026 17:25 | 6 | 1.31 |
| 08/28/2026 17:18 | 1 | 1.33 |
| 08/28/2026 17:18 | 200 | 1.33 |
| 08/28/2026 17:18 | 5 | 1.33 |
| 08/28/2026 17:15 | 3 | 1.33 |
| 08/28/2026 17:12 | 41 | 1.31 |
| 08/28/2026 17:12 | 27 | 1.31 |
| 08/28/2026 17:12 | 41 | 1.31 |
| 08/28/2026 17:12 | 100 | 1.31 |
| 08/28/2026 17:12 | 27 | 1.31 |
| 08/28/2026 17:12 | 33 | 1.31 |
| 08/28/2026 17:12 | 43 | 1.31 |
| 08/28/2026 17:12 | 2 | 1.31 |
| 08/28/2026 17:12 | 55 | 1.31 |
| 08/28/2026 17:12 | 16 | 1.31 |
| 08/28/2026 17:12 | 29 | 1.31 |
| 08/28/2026 17:12 | 30 | 1.31 |
| 08/28/2026 17:12 | 41 | 1.31 |
| 08/28/2026 17:03 | 11 | 1.30 |
| 08/28/2026 17:01 | 30 | 1.31 |
| 08/28/2026 17:01 | 20 | 1.31 |
| 08/28/2026 17:01 | 50 | 1.31 |
| 08/28/2026 17:01 | 2 | 1.31 |
| 08/28/2026 17:01 | 13 | 1.31 |
| 08/28/2026 17:01 | 7 | 1.31 |
| 08/28/2026 17:01 | 7 | 1.31 |
| 08/28/2026 17:01 | 21 | 1.31 |
| 08/28/2026 16:58 | 100 | 1.30 |
| 08/28/2026 16:54 | 3 | 1.30 |
| 08/28/2026 16:54 | 97 | 1.30 |
| 08/28/2026 16:53 | 3 | 1.30 |
| 08/28/2026 16:51 | 100 | 1.30 |
| 08/28/2026 16:51 | 100 | 1.30 |
| 08/28/2026 16:47 | 2 | 1.30 |
| 08/28/2026 16:47 | 2 | 1.30 |
| 08/28/2026 16:47 | 96 | 1.30 |
| 08/28/2026 16:46 | 2 | 1.30 |
| 08/28/2026 16:42 | 2 | 1.30 |
| 08/28/2026 16:41 | 100 | 1.30 |
| 08/28/2026 16:40 | 2 | 1.29 |
| 08/28/2026 16:39 | 95 | 1.30 |
| 08/28/2026 16:39 | 5 | 1.30 |
| 08/28/2026 15:30 | 25 | 1.31 |