Hongli Group Rg-A
HLP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
1.27
-0.03 ( -2.31% )
1.27
200
1.28
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.27
08/14/2026 23:20 � 1.27
08/14/2026 22:30 � 1.27
08/14/2026 22:00 � 1.27
08/14/2026 22:00 2077 1.27
08/14/2026 21:59 20 1.27
08/14/2026 21:59 1 1.27
08/14/2026 21:59 141 1.27
08/14/2026 21:59 70 1.27
08/14/2026 21:59 49 1.27
08/14/2026 21:59 10 1.27
08/14/2026 21:59 120 1.27
08/14/2026 21:59 175 1.27
08/14/2026 21:59 59 1.27
08/14/2026 21:59 100 1.27
08/14/2026 21:59 119 1.27
08/14/2026 21:59 70 1.27
08/14/2026 21:59 70 1.27
08/14/2026 21:59 30 1.27
08/14/2026 21:58 100 1.27
08/14/2026 21:58 100 1.27
08/14/2026 21:58 100 1.28
08/14/2026 21:53 100 1.28
08/14/2026 21:53 100 1.28
08/14/2026 21:53 222 1.28
08/14/2026 21:53 20 1.28
08/14/2026 21:47 758 1.28
08/14/2026 21:43 100 1.29
08/14/2026 21:43 300 1.29
08/14/2026 21:42 100 1.29
08/14/2026 21:42 94 1.29
08/14/2026 21:37 6 1.29
08/14/2026 21:36 100 1.29
08/14/2026 21:36 47 1.29
08/14/2026 21:36 53 1.29
08/14/2026 21:34 100 1.29
08/14/2026 21:34 34 1.29
08/14/2026 21:32 1 1.29
08/14/2026 21:31 65 1.29
08/14/2026 21:31 100 1.29
08/14/2026 21:31 99 1.29
08/14/2026 21:31 1 1.29
08/14/2026 21:23 100 1.29
08/14/2026 21:23 68 1.29
08/14/2026 21:06 21 1.30
08/14/2026 21:06 79 1.30
08/14/2026 21:06 300 1.30
08/14/2026 21:06 300 1.30
08/14/2026 21:06 200 1.30
08/14/2026 21:05 200 1.30
08/14/2026 19:51 32 1.29
08/14/2026 19:46 100 1.29
08/14/2026 19:46 26 1.29
08/14/2026 19:30 74 1.29
08/14/2026 19:30 100 1.29
08/14/2026 19:30 26 1.30
08/14/2026 19:27 36 1.30
08/14/2026 19:23 37 1.30
08/14/2026 19:18 27 1.29
08/14/2026 19:18 73 1.29
08/14/2026 19:18 100 1.30
08/14/2026 19:08 27 1.29
08/14/2026 19:08 200 1.30
08/14/2026 18:58 100 1.29
08/14/2026 18:58 1000 1.29
08/14/2026 18:24 22 1.30
08/14/2026 17:58 100 1.30
08/14/2026 17:58 100 1.30
08/14/2026 17:58 74 1.30
08/14/2026 17:58 26 1.30
08/14/2026 17:54 37 1.30
08/14/2026 17:54 63 1.30
08/14/2026 17:51 36 1.30
08/14/2026 17:50 1 1.30
08/14/2026 17:49 40 1.30
08/14/2026 17:49 60 1.30
08/14/2026 17:48 1 1.30
08/14/2026 17:46 1 1.30
08/14/2026 17:46 38 1.30
08/14/2026 17:45 1 1.30
08/14/2026 17:45 99 1.30
08/14/2026 17:44 1 1.30
08/14/2026 17:42 100 1.32
08/14/2026 17:41 100 1.31
08/14/2026 17:41 90 1.31
08/14/2026 17:41 10 1.31
08/14/2026 17:38 100 1.32
08/14/2026 17:13 100 1.28
08/14/2026 17:13 100 1.28
08/14/2026 17:13 200 1.28
08/14/2026 17:13 85 1.28
08/14/2026 17:13 15 1.28
08/14/2026 17:13 76 1.29
08/14/2026 17:13 100 1.30
08/14/2026 17:13 15 1.30
08/14/2026 17:13 53 1.30
08/14/2026 17:13 158 1.30
08/14/2026 17:13 132 1.30
08/14/2026 16:50 15 1.30
08/14/2026 16:50 53 1.30
08/14/2026 16:50 10 1.30
08/14/2026 16:35 100 1.31
08/14/2026 16:35 100 1.31
08/14/2026 16:35 200 1.31
08/14/2026 16:35 100 1.31
08/14/2026 16:35 100 1.31
08/14/2026 16:29 100 1.31
08/14/2026 16:29 100 1.31
08/14/2026 16:04 1 1.34