HLP Rg
HLP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:55
Bid
Volume 		Ask
06/17/2026 - 21:59:55
Ask
Volume
0.429
-0.0518 ( -10.77% )
0.42
100
0.4399
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 0.429
06/18/2026 01:50 2 0.468
06/18/2026 01:50 2 0.468
06/18/2026 01:50 2 0.468
06/18/2026 01:50 2 0.468
06/18/2026 01:50 2 0.468
06/18/2026 01:50 2 0.468
06/18/2026 01:50 2 0.468
06/18/2026 01:50 2 0.468
06/18/2026 01:50 2 0.468
06/18/2026 01:50 2 0.468
06/18/2026 01:50 2 0.468
06/18/2026 01:50 2 0.468
06/18/2026 01:50 2 0.468
06/18/2026 01:50 2 0.468
06/18/2026 01:50 2 0.468
06/18/2026 01:50 2 0.468
06/18/2026 01:50 2 0.468
06/18/2026 01:50 2 0.468
06/18/2026 01:50 2 0.468
06/18/2026 01:50 2 0.46
06/18/2026 01:50 2 0.46
06/18/2026 01:50 2 0.46
06/18/2026 01:50 2 0.46
06/18/2026 01:50 2 0.46
06/18/2026 01:50 2 0.46
06/18/2026 01:50 2 0.459
06/18/2026 01:28 2 0.45
06/18/2026 01:28 2 0.45
06/18/2026 01:28 2 0.45
06/18/2026 01:28 2 0.45
06/18/2026 01:28 2 0.45
06/18/2026 01:28 2 0.45
06/18/2026 01:28 2 0.45
06/18/2026 01:28 2 0.449
06/18/2026 01:27 2 0.45
06/18/2026 01:27 2 0.45
06/18/2026 01:27 100 0.439
06/18/2026 01:27 100 0.4398
06/18/2026 01:27 100 0.4399
06/18/2026 01:27 2 0.454
06/18/2026 01:27 2 0.454
06/18/2026 01:27 2 0.454
06/18/2026 01:27 2 0.454
06/18/2026 01:27 2 0.454
06/18/2026 01:27 2 0.454
06/18/2026 01:27 2 0.454
06/18/2026 01:27 2 0.454
06/18/2026 01:27 2 0.454
06/18/2026 01:27 2 0.454
06/18/2026 01:27 2 0.454
06/18/2026 01:27 2 0.454
06/18/2026 01:26 2 0.454
06/18/2026 01:26 2 0.454
06/18/2026 01:26 2 0.454
06/18/2026 01:26 2 0.454
06/18/2026 01:26 2 0.454
06/18/2026 01:26 2 0.454
06/18/2026 01:26 2 0.454
06/18/2026 01:26 2 0.454
06/18/2026 01:26 2 0.454
06/18/2026 01:26 2 0.454
06/18/2026 01:26 2 0.454
06/18/2026 01:26 2 0.454
06/18/2026 01:26 2 0.454
06/18/2026 01:26 2 0.454
06/18/2026 01:26 2 0.454
06/18/2026 01:26 2 0.454
06/18/2026 01:26 2 0.454
06/18/2026 01:26 2 0.454
06/18/2026 01:26 2 0.454
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/18/2026 01:26 2 0.45
06/17/2026 23:53 300 0.42
06/17/2026 23:20 � 0.429
06/17/2026 22:30 � 0.429
06/17/2026 22:00 � 0.429
06/17/2026 22:00 2428 0.429
06/17/2026 21:55 100 0.44
06/17/2026 21:55 100 0.44
06/17/2026 21:55 600 0.44
06/17/2026 21:53 100 0.4407
06/17/2026 21:53 25 0.4404
06/17/2026 21:53 50 0.4404
06/17/2026 21:53 25 0.4404
06/17/2026 21:53 50 0.4404
06/17/2026 21:53 25 0.4404
06/17/2026 21:53 25 0.4404
06/17/2026 21:53 25 0.4404
06/17/2026 21:52 25 0.4404
06/17/2026 21:52 25 0.4404
06/17/2026 21:52 25 0.4404
06/17/2026 21:51 300 0.441
06/17/2026 21:40 7252 0.4448
06/17/2026 21:40 2000 0.4448
06/17/2026 21:40 200 0.4448
06/17/2026 21:40 100 0.4448
06/17/2026 21:36 100 0.4479
06/17/2026 21:32 19 0.4499
06/17/2026 21:32 81 0.4499
06/17/2026 21:32 24 0.4479
06/17/2026 21:32 76 0.4479
06/17/2026 21:32 10 0.4479
06/17/2026 21:31 65 0.4479
06/17/2026 21:31 225 0.4479
06/17/2026 21:31 100 0.4453
06/17/2026 21:31 100 0.4457
06/17/2026 21:31 14 0.4447
06/17/2026 21:30 86 0.4447
06/17/2026 21:30 200 0.4447
06/17/2026 21:30 392 0.4448
06/17/2026 21:30 208 0.4448
06/17/2026 21:30 600 0.4447
06/17/2026 21:01 200 0.445
06/17/2026 21:01 100 0.445
06/17/2026 20:21 100 0.443
06/17/2026 20:21 100 0.443
06/17/2026 20:12 86 0.4591
06/17/2026 20:12 81 0.4591
06/17/2026 20:12 112 0.4591
06/17/2026 20:12 12 0.4591
06/17/2026 20:12 12 0.4591
06/17/2026 20:12 12 0.4591
06/17/2026 20:12 12 0.4591
06/17/2026 20:00 79 0.46
06/17/2026 19:22 71 0.4493
06/17/2026 19:22 71 0.4492
06/17/2026 19:22 100 0.4492
06/17/2026 19:07 200 0.4245
06/17/2026 19:07 91 0.43
06/17/2026 19:07 100 0.4351
06/17/2026 19:04 400 0.4569
06/17/2026 19:04 400 0.4568
06/17/2026 18:54 10 0.4585
06/17/2026 18:54 89 0.4585
06/17/2026 18:54 20 0.4592
06/17/2026 18:51 72 0.4592
06/17/2026 18:43 36 0.46
06/17/2026 18:43 46 0.46
06/17/2026 18:43 36 0.4504
06/17/2026 18:43 82 0.4504
06/17/2026 18:43 82 0.4504
06/17/2026 18:43 200 0.4503
06/17/2026 18:42 5 0.4499
06/17/2026 18:42 20 0.4499
06/17/2026 18:42 75 0.4499
06/17/2026 18:34 100 0.4426
06/17/2026 18:34 100 0.4412
06/17/2026 18:34 100 0.4412
06/17/2026 18:34 100 0.4413
06/17/2026 18:31 100 0.4349
06/17/2026 18:03 194 0.4427
06/17/2026 18:01 99 0.441
06/17/2026 17:55 2436 0.4414
06/17/2026 17:55 1628 0.4414
06/17/2026 17:53 100 0.4399
06/17/2026 17:23 63 0.4369
06/17/2026 17:22 100 0.4369
06/17/2026 17:20 600 0.4386
06/17/2026 17:20 300 0.4386
06/17/2026 17:20 200 0.4373
06/17/2026 17:17 29 0.4368
06/17/2026 17:17 65 0.4368
06/17/2026 17:17 16 0.4359
06/17/2026 17:17 84 0.4359
06/17/2026 17:12 100 0.4332
06/17/2026 17:05 99 0.4344
06/17/2026 17:02 100 0.4346
06/17/2026 17:02 100 0.4346
06/17/2026 16:53 100 0.4387
06/17/2026 16:51 34 0.4336
06/17/2026 16:51 66 0.4336
06/17/2026 16:45 75 0.4401
06/17/2026 16:40 200 0.4253
06/17/2026 16:38 100 0.42
06/17/2026 16:36 100 0.42
06/17/2026 16:36 400 0.42
06/17/2026 16:36 100 0.42
06/17/2026 16:36 100 0.42
06/17/2026 16:36 1 0.4199
06/17/2026 16:36 299 0.4199
06/17/2026 16:36 200 0.4199
06/17/2026 16:19 100 0.4177
06/17/2026 16:17 40 0.415
06/17/2026 16:16 10 0.42
06/17/2026 16:15 300 0.4213
06/17/2026 16:15 200 0.4214
06/17/2026 16:15 100 0.4251
06/17/2026 16:12 100 0.425
06/17/2026 16:10 20000 0.425
06/17/2026 16:10 300 0.4248
06/17/2026 16:08 1000 0.42
06/17/2026 16:08 1000 0.42
06/17/2026 16:08 1100 0.4201
06/17/2026 16:08 100 0.4201
06/17/2026 16:05 1000 0.429
06/17/2026 16:05 100 0.4102
06/17/2026 16:05 100 0.4102
06/17/2026 16:04 1700 0.411
06/17/2026 16:04 100 0.4102
06/17/2026 16:04 389 0.41
06/17/2026 16:04 600 0.41
06/17/2026 16:04 300 0.4101
06/17/2026 16:03 6667 0.41
06/17/2026 16:03 300 0.4101
06/17/2026 16:03 5344 0.41
06/17/2026 16:03 86 0.4104
06/17/2026 16:03 1520 0.4104
06/17/2026 16:02 786 0.4233
06/17/2026 16:02 86 0.4182
06/17/2026 16:02 2000 0.41
06/17/2026 16:02 7161 0.41
06/17/2026 16:02 8000 0.411
06/17/2026 16:02 12839 0.41
06/17/2026 16:02 6521 0.41
06/17/2026 16:02 600 0.4103
06/17/2026 16:01 13479 0.41
06/17/2026 16:01 5421 0.41
06/17/2026 16:01 100 0.4101
06/17/2026 16:01 14579 0.41
06/17/2026 16:01 4541 0.41
06/17/2026 16:01 600 0.4103
06/17/2026 16:01 15459 0.41
06/17/2026 16:01 54 0.41
06/17/2026 16:01 1000 0.4101
06/17/2026 16:01 1000 0.4101
06/17/2026 16:01 1000 0.4108
06/17/2026 16:01 1000 0.4108
06/17/2026 16:00 19946 0.41
06/17/2026 16:00 54 0.4127
06/17/2026 16:00 100 0.404
06/17/2026 16:00 1000 0.40
06/17/2026 15:59 54 0.4099
06/17/2026 15:59 6000 0.429
06/17/2026 15:58 6309 0.429
06/17/2026 15:58 13691 0.429
06/17/2026 15:58 6309 0.429
06/17/2026 15:57 1200 0.429
06/17/2026 15:57 115 0.429
06/17/2026 15:57 12376 0.429
06/17/2026 15:57 5800 0.429
06/17/2026 15:57 1400 0.4292
06/17/2026 15:57 424 0.4292
06/17/2026 15:57 776 0.4292
06/17/2026 15:57 200 0.4292
06/17/2026 15:57 14200 0.429
06/17/2026 15:57 1200 0.4291
06/17/2026 15:57 1200 0.4291
06/17/2026 15:57 934 0.4291
06/17/2026 15:57 1900 0.4293
06/17/2026 15:56 266 0.4291
06/17/2026 15:56 500 0.4291
06/17/2026 15:56 100 0.4291
06/17/2026 15:56 500 0.4291
06/17/2026 15:56 100 0.4291
06/17/2026 15:56 11972 0.429
06/17/2026 15:56 300 0.429
06/17/2026 15:56 300 0.4291
06/17/2026 15:55 19700 0.429
06/17/2026 15:54 20000 0.43
06/17/2026 15:52 100 0.44
06/17/2026 15:52 99 0.44
06/17/2026 15:48 25 0.4316
06/17/2026 15:48 25 0.4316
06/17/2026 15:48 25 0.4316
06/17/2026 15:48 25 0.4316
06/17/2026 15:44 100 0.4202
06/17/2026 15:44 100 0.4202
06/17/2026 15:38 939 0.3979
06/17/2026 15:38 61 0.3979
06/17/2026 15:38 100 0.3976
06/17/2026 15:38 1 0.41
06/17/2026 15:38 300 0.4125
06/17/2026 15:38 100 0.4125
06/17/2026 15:38 1400 0.4125
06/17/2026 15:38 100 0.4125
06/17/2026 15:38 600 0.4125
06/17/2026 15:38 100 0.4125
06/17/2026 15:38 200 0.4125
06/17/2026 15:38 100 0.4125
06/17/2026 15:38 100 0.4125
06/17/2026 15:38 130 0.4185
06/17/2026 15:38 100 0.418
06/17/2026 15:38 92 0.43
06/17/2026 15:35 10 0.4321
06/17/2026 15:35 90 0.4321
06/17/2026 15:34 100 0.4322
06/17/2026 15:30 200 0.45
06/17/2026 15:30 30 0.45
06/17/2026 15:30 100 0.4541
06/17/2026 15:30 200 0.4541
06/17/2026 15:30 50 0.4541
06/17/2026 15:30 25 0.4541
06/17/2026 15:30 25 0.4541
06/17/2026 15:30 6729 0.45
06/17/2026 15:29 400 0.458
06/17/2026 15:29 100 0.458
06/17/2026 13:06 100 0.453
06/17/2026 13:06 1400 0.454
06/17/2026 13:06 12 0.4567
06/17/2026 13:06 12 0.4567
06/17/2026 13:04 100 0.4555
06/17/2026 13:04 100 0.4555
06/17/2026 13:04 100 0.4554
06/17/2026 13:04 1 0.4554
06/17/2026 13:03 1 0.4501
06/17/2026 12:33 19 0.4555
06/17/2026 12:33 10 0.445
06/17/2026 12:33 60 0.4451
06/17/2026 12:33 30 0.4451
06/17/2026 12:33 10 0.4451
06/17/2026 12:33 5 0.455
06/17/2026 12:33 70 0.4551
06/17/2026 12:33 75 0.4551
06/17/2026 12:33 35 0.4551
06/17/2026 12:33 15 0.4551
06/17/2026 12:33 5 0.4551
06/17/2026 12:33 100 0.458
06/17/2026 12:33 100 0.458
06/17/2026 12:33 500 0.458
06/17/2026 12:33 100 0.4581
06/17/2026 12:33 100 0.46
06/17/2026 12:33 100 0.4601
06/17/2026 10:01 100 0.4702