Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:02:25
|
Bid
10/16/2026 -
18:44:17
|
Bid Volume |
Ask
10/16/2026 -
18:44:17
|
Ask Volume |
|---|---|---|---|---|
|
3.02
+0.02
(
+0.67% )
|
2.93
|
600 |
3.10
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:27 | 19 | 3.03 |
| 10/16/2026 18:27 | 3 | 3.03 |
| 10/16/2026 18:04 | 78 | 3.03 |
| 10/16/2026 18:04 | 24 | 3.02 |
| 10/16/2026 18:04 | 65 | 3.02 |
| 10/16/2026 18:03 | 57 | 3.02 |
| 10/16/2026 18:02 | 54 | 3.02 |
| 10/16/2026 18:02 | 361 | 3.02 |
| 10/16/2026 18:02 | 600 | 3.02 |
| 10/16/2026 18:01 | 39 | 3.02 |
| 10/16/2026 18:01 | 12 | 3.02 |
| 10/16/2026 18:00 | 1275 | 3.00 |
| 10/16/2026 18:00 | 75 | 3.00 |
| 10/16/2026 18:00 | 3200 | 3.00 |
| 10/16/2026 18:00 | 1800 | 3.00 |
| 10/16/2026 17:59 | 3700 | 3.00 |
| 10/16/2026 17:58 | 1100 | 3.00 |
| 10/16/2026 17:58 | 3900 | 3.00 |
| 10/16/2026 17:45 | 66 | 3.00 |
| 10/16/2026 17:45 | 100 | 3.00 |
| 10/16/2026 17:45 | 352 | 3.00 |
| 10/16/2026 17:45 | 466 | 3.00 |
| 10/16/2026 17:45 | 316 | 3.00 |
| 10/16/2026 17:44 | 100 | 3.00 |
| 10/16/2026 17:44 | 1000 | 3.00 |
| 10/16/2026 17:34 | 300 | 3.00 |
| 10/16/2026 17:34 | 68 | 3.00 |
| 10/16/2026 17:34 | 2300 | 3.00 |
| 10/16/2026 17:34 | 32 | 3.00 |
| 10/16/2026 17:34 | 100 | 3.00 |
| 10/16/2026 17:34 | 48 | 3.00 |
| 10/16/2026 17:34 | 90 | 3.00 |
| 10/16/2026 17:34 | 90 | 3.00 |
| 10/16/2026 17:34 | 180 | 3.00 |
| 10/16/2026 17:34 | 180 | 3.00 |
| 10/16/2026 17:34 | 100 | 3.00 |
| 10/16/2026 17:34 | 12 | 3.00 |
| 10/16/2026 17:33 | 1900 | 3.00 |
| 10/16/2026 17:33 | 5 | 2.99 |
| 10/16/2026 17:33 | 95 | 2.99 |
| 10/16/2026 17:33 | 361 | 2.98 |
| 10/16/2026 17:33 | 100 | 2.98 |
| 10/16/2026 17:33 | 100 | 2.95 |
| 10/16/2026 17:33 | 61 | 2.95 |
| 10/16/2026 17:33 | 500 | 2.95 |
| 10/16/2026 17:33 | 4 | 2.97 |
| 10/16/2026 17:33 | 100 | 2.97 |
| 10/16/2026 17:32 | 300 | 3.00 |
| 10/16/2026 17:32 | 2000 | 3.00 |
| 10/16/2026 17:31 | 2000 | 3.00 |
| 10/16/2026 17:31 | 2000 | 3.00 |
| 10/16/2026 17:31 | 2000 | 3.00 |
| 10/16/2026 17:31 | 1700 | 3.00 |
| 10/16/2026 17:31 | 300 | 3.00 |
| 10/16/2026 17:31 | 2000 | 3.00 |
| 10/16/2026 17:31 | 2000 | 3.00 |
| 10/16/2026 17:31 | 2000 | 3.00 |
| 10/16/2026 17:31 | 2000 | 3.00 |
| 10/16/2026 17:31 | 1700 | 3.00 |
| 10/16/2026 17:31 | 77 | 3.00 |
| 10/16/2026 17:31 | 2000 | 3.00 |
| 10/16/2026 17:31 | 460 | 3.00 |
| 10/16/2026 17:31 | 360 | 3.00 |
| 10/16/2026 17:31 | 180 | 3.00 |
| 10/16/2026 17:31 | 1000 | 3.00 |
| 10/16/2026 17:31 | 2000 | 3.00 |
| 10/16/2026 17:31 | 600 | 3.00 |
| 10/16/2026 17:31 | 1100 | 3.00 |
| 10/16/2026 17:30 | 550 | 3.00 |
| 10/16/2026 17:30 | 450 | 3.00 |
| 10/16/2026 17:29 | 23 | 3.02 |
| 10/16/2026 17:29 | 77 | 3.02 |
| 10/16/2026 17:29 | 100 | 3.01 |
| 10/16/2026 17:29 | 1083 | 3.00 |
| 10/16/2026 17:29 | 917 | 3.00 |
| 10/16/2026 17:29 | 183 | 3.00 |
| 10/16/2026 17:11 | 17 | 3.00 |
| 10/16/2026 17:11 | 5 | 2.98 |
| 10/16/2026 16:05 | 100 | 3.01 |
| 10/16/2026 15:46 | 500 | 3.00 |
| 10/16/2026 15:45 | 25 | 2.96 |
| 10/16/2026 15:34 | 100 | 2.99 |
| 10/16/2026 15:34 | 4 | 3.01 |
| 10/16/2026 15:34 | 15 | 3.01 |
| 10/16/2026 15:33 | 12 | 3.00 |
| 10/16/2026 15:30 | 60 | 2.935 |
| 10/16/2026 15:30 | 491 | 2.94 |
| 10/16/2026 10:19 | 700 | 2.83 |
| 10/16/2026 10:19 | 300 | 2.83 |