Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:55:50
|
Geld
28.08.2026 -
19:02:16
|
Geld Volumen |
Brief
28.08.2026 -
19:02:16
|
Brief Volumen |
|---|---|---|---|---|
|
59.08
+0.90
(
+1.55% )
|
58.96
|
100 |
59.14
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:00 | 18 | 59.00 |
| 08/28/2026 19:00 | 64 | 59.00 |
| 08/28/2026 19:00 | 18 | 59.01 |
| 08/28/2026 19:00 | 82 | 59.01 |
| 08/28/2026 18:55 | 100 | 59.08 |
| 08/28/2026 18:55 | 100 | 59.08 |
| 08/28/2026 18:55 | 40 | 59.05 |
| 08/28/2026 18:55 | 1 | 59.01 |
| 08/28/2026 18:55 | 3 | 59.00 |
| 08/28/2026 18:55 | 3 | 59.00 |
| 08/28/2026 18:55 | 7 | 58.96 |
| 08/28/2026 18:55 | 1 | 58.87 |
| 08/28/2026 18:55 | 1 | 58.87 |
| 08/28/2026 18:55 | 74 | 58.87 |
| 08/28/2026 18:55 | 26 | 58.87 |
| 08/28/2026 18:55 | 50 | 58.86 |
| 08/28/2026 18:55 | 25 | 58.86 |
| 08/28/2026 18:55 | 100 | 58.86 |
| 08/28/2026 18:55 | 1 | 58.86 |
| 08/28/2026 18:55 | 6 | 58.86 |
| 08/28/2026 18:55 | 1 | 58.86 |
| 08/28/2026 18:55 | 1 | 58.86 |
| 08/28/2026 18:55 | 1 | 58.85 |
| 08/28/2026 18:53 | 50 | 58.82 |
| 08/28/2026 18:53 | 10 | 58.84 |
| 08/28/2026 18:53 | 289 | 58.86 |
| 08/28/2026 18:53 | 100 | 58.86 |
| 08/28/2026 18:53 | 11 | 58.86 |
| 08/28/2026 18:53 | 6 | 58.87 |
| 08/28/2026 18:53 | 100 | 58.87 |
| 08/28/2026 18:53 | 9 | 58.87 |
| 08/28/2026 18:53 | 90 | 58.87 |
| 08/28/2026 18:53 | 1 | 58.87 |
| 08/28/2026 18:53 | 1 | 58.88 |
| 08/28/2026 18:52 | 74 | 58.94 |
| 08/28/2026 18:52 | 1 | 58.92 |
| 08/28/2026 18:51 | 1 | 58.87 |
| 08/28/2026 18:51 | 1 | 58.87 |
| 08/28/2026 18:51 | 1 | 58.87 |
| 08/28/2026 18:51 | 1 | 58.87 |
| 08/28/2026 18:51 | 1 | 58.87 |
| 08/28/2026 18:51 | 1 | 58.87 |
| 08/28/2026 18:51 | 1 | 58.87 |
| 08/28/2026 18:51 | 1 | 58.87 |
| 08/28/2026 18:51 | 1 | 58.85 |
| 08/28/2026 18:51 | 1 | 58.85 |
| 08/28/2026 18:50 | 1 | 58.85 |
| 08/28/2026 18:50 | 1 | 58.85 |
| 08/28/2026 18:50 | 1 | 58.85 |
| 08/28/2026 18:50 | 1 | 58.85 |
| 08/28/2026 18:50 | 1 | 58.85 |
| 08/28/2026 18:50 | 1 | 58.85 |
| 08/28/2026 18:50 | 1 | 58.85 |
| 08/28/2026 18:50 | 1 | 58.85 |
| 08/28/2026 18:50 | 1 | 58.85 |
| 08/28/2026 18:50 | 1 | 58.85 |
| 08/28/2026 18:50 | 1 | 58.85 |
| 08/28/2026 18:50 | 1 | 58.85 |
| 08/28/2026 18:50 | 1 | 58.85 |
| 08/28/2026 18:50 | 1 | 58.85 |
| 08/28/2026 18:50 | 1 | 58.86 |
| 08/28/2026 18:50 | 1 | 58.87 |
| 08/28/2026 18:50 | 1 | 58.87 |
| 08/28/2026 18:50 | 1 | 58.87 |
| 08/28/2026 18:50 | 1 | 58.87 |
| 08/28/2026 18:50 | 1 | 58.87 |
| 08/28/2026 18:50 | 1 | 58.88 |
| 08/28/2026 18:50 | 1 | 58.88 |
| 08/28/2026 18:50 | 1 | 58.88 |
| 08/28/2026 18:50 | 1 | 58.88 |
| 08/28/2026 18:50 | 1 | 58.89 |
| 08/28/2026 18:50 | 1 | 58.89 |
| 08/28/2026 18:50 | 1 | 58.87 |
| 08/28/2026 18:50 | 1 | 58.89 |
| 08/28/2026 18:50 | 1 | 58.90 |
| 08/28/2026 18:49 | 84 | 58.88 |
| 08/28/2026 18:46 | 1 | 58.89 |
| 08/28/2026 18:45 | 1 | 58.85 |
| 08/28/2026 18:45 | 1 | 58.89 |
| 08/28/2026 18:45 | 1 | 58.89 |
| 08/28/2026 18:45 | 99 | 58.89 |
| 08/28/2026 18:45 | 1 | 58.89 |
| 08/28/2026 18:44 | 15 | 58.84 |
| 08/28/2026 18:43 | 1 | 58.91 |
| 08/28/2026 18:40 | 1 | 58.93 |
| 08/28/2026 18:39 | 2 | 58.96 |
| 08/28/2026 18:31 | 15 | 58.84 |
| 08/28/2026 18:30 | 2 | 58.87 |
| 08/28/2026 18:30 | 2 | 58.78 |
| 08/28/2026 18:28 | 2 | 58.83 |
| 08/28/2026 18:28 | 23 | 58.85 |
| 08/28/2026 18:28 | 77 | 58.85 |
| 08/28/2026 18:28 | 27 | 58.83 |
| 08/28/2026 18:28 | 100 | 58.80 |
| 08/28/2026 18:26 | 1 | 58.71 |
| 08/28/2026 18:26 | 1 | 58.75 |
| 08/28/2026 18:26 | 1 | 58.75 |
| 08/28/2026 18:26 | 32 | 58.71 |
| 08/28/2026 18:26 | 88 | 58.71 |
| 08/28/2026 18:26 | 1 | 58.71 |
| 08/28/2026 18:26 | 1 | 58.71 |
| 08/28/2026 18:26 | 1 | 58.71 |
| 08/28/2026 18:26 | 1 | 58.71 |
| 08/28/2026 18:26 | 1 | 58.71 |
| 08/28/2026 18:26 | 1 | 58.71 |
| 08/28/2026 18:26 | 1 | 58.71 |
| 08/28/2026 18:26 | 5 | 58.71 |
| 08/28/2026 18:25 | 2 | 58.75 |
| 08/28/2026 18:24 | 1 | 58.71 |
| 08/28/2026 18:24 | 20 | 58.72 |
| 08/28/2026 18:24 | 99 | 58.73 |
| 08/28/2026 18:24 | 1 | 58.73 |
| 08/28/2026 18:24 | 1 | 58.74 |
| 08/28/2026 18:24 | 1 | 58.74 |
| 08/28/2026 18:24 | 1 | 58.74 |
| 08/28/2026 18:24 | 100 | 58.74 |
| 08/28/2026 18:24 | 4 | 58.74 |
| 08/28/2026 18:24 | 1 | 58.76 |
| 08/28/2026 18:24 | 16 | 58.75 |
| 08/28/2026 18:24 | 100 | 58.75 |
| 08/28/2026 18:24 | 1 | 58.77 |
| 08/28/2026 18:23 | 1 | 58.77 |
| 08/28/2026 18:23 | 1 | 58.77 |
| 08/28/2026 18:23 | 20 | 58.77 |
| 08/28/2026 18:23 | 1 | 58.78 |
| 08/28/2026 18:19 | 3 | 58.81 |
| 08/28/2026 18:18 | 1 | 58.81 |
| 08/28/2026 18:18 | 33 | 58.81 |
| 08/28/2026 18:18 | 14 | 58.83 |
| 08/28/2026 18:18 | 86 | 58.83 |
| 08/28/2026 18:18 | 4 | 58.84 |
| 08/28/2026 18:18 | 20 | 58.84 |
| 08/28/2026 18:18 | 4 | 58.84 |
| 08/28/2026 18:18 | 1 | 58.85 |
| 08/28/2026 18:18 | 100 | 58.85 |
| 08/28/2026 18:18 | 1 | 58.85 |
| 08/28/2026 18:18 | 100 | 58.85 |
| 08/28/2026 18:18 | 2 | 58.86 |
| 08/28/2026 18:18 | 20 | 58.86 |
| 08/28/2026 18:18 | 2 | 58.86 |
| 08/28/2026 18:18 | 2 | 58.86 |
| 08/28/2026 18:17 | 1 | 58.94 |
| 08/28/2026 18:17 | 2 | 58.90 |
| 08/28/2026 18:15 | 1 | 58.86 |
| 08/28/2026 18:15 | 73 | 58.86 |
| 08/28/2026 18:15 | 12 | 58.86 |
| 08/28/2026 18:15 | 16 | 58.85 |
| 08/28/2026 18:15 | 84 | 58.85 |
| 08/28/2026 18:15 | 100 | 58.85 |
| 08/28/2026 18:15 | 2 | 58.86 |
| 08/28/2026 18:15 | 2 | 58.86 |
| 08/28/2026 18:15 | 2 | 58.86 |
| 08/28/2026 18:15 | 2 | 58.865 |
| 08/28/2026 18:15 | 2 | 58.86 |
| 08/28/2026 18:15 | 2 | 58.86 |
| 08/28/2026 18:15 | 2 | 58.865 |
| 08/28/2026 18:15 | 2 | 58.86 |
| 08/28/2026 18:15 | 2 | 58.865 |
| 08/28/2026 18:15 | 3 | 58.86 |
| 08/28/2026 18:15 | 1 | 58.86 |
| 08/28/2026 18:15 | 1 | 58.86 |
| 08/28/2026 18:15 | 1 | 58.86 |
| 08/28/2026 18:14 | 5 | 58.87 |
| 08/28/2026 18:14 | 14 | 58.87 |
| 08/28/2026 18:14 | 13 | 58.87 |
| 08/28/2026 18:14 | 100 | 58.90 |
| 08/28/2026 18:14 | 1 | 58.90 |
| 08/28/2026 18:14 | 4 | 58.89 |
| 08/28/2026 18:14 | 4 | 58.89 |
| 08/28/2026 18:14 | 2 | 58.90 |
| 08/28/2026 18:12 | 100 | 58.85 |
| 08/28/2026 18:12 | 1 | 58.86 |
| 08/28/2026 18:12 | 10 | 58.86 |
| 08/28/2026 18:12 | 90 | 58.86 |
| 08/28/2026 18:09 | 2 | 58.94 |
| 08/28/2026 18:07 | 2 | 58.92 |
| 08/28/2026 18:07 | 1 | 58.92 |
| 08/28/2026 18:07 | 1 | 58.82 |
| 08/28/2026 18:04 | 2 | 58.92 |
| 08/28/2026 18:03 | 1 | 58.92 |
| 08/28/2026 18:01 | 1 | 58.93 |
| 08/28/2026 18:00 | 1 | 58.925 |
| 08/28/2026 17:59 | 8 | 58.925 |
| 08/28/2026 17:54 | 1 | 58.88 |
| 08/28/2026 17:54 | 19 | 58.90 |
| 08/28/2026 17:54 | 7 | 58.90 |
| 08/28/2026 17:54 | 99 | 58.90 |
| 08/28/2026 17:54 | 100 | 58.90 |
| 08/28/2026 17:54 | 1 | 58.90 |
| 08/28/2026 17:54 | 4 | 58.90 |
| 08/28/2026 17:54 | 100 | 58.90 |
| 08/28/2026 17:54 | 1 | 58.90 |
| 08/28/2026 17:54 | 100 | 58.90 |
| 08/28/2026 17:54 | 50 | 58.90 |
| 08/28/2026 17:54 | 3 | 58.90 |
| 08/28/2026 17:54 | 9 | 58.90 |
| 08/28/2026 17:54 | 20 | 58.91 |
| 08/28/2026 17:54 | 30 | 58.91 |
| 08/28/2026 17:54 | 50 | 58.91 |
| 08/28/2026 17:54 | 1 | 58.91 |
| 08/28/2026 17:54 | 29 | 58.91 |
| 08/28/2026 17:54 | 21 | 58.91 |
| 08/28/2026 17:54 | 1 | 58.99 |
| 08/28/2026 17:54 | 1 | 58.99 |
| 08/28/2026 17:54 | 1 | 58.98 |
| 08/28/2026 17:54 | 1 | 58.99 |
| 08/28/2026 17:54 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.995 |
| 08/28/2026 17:53 | 1 | 58.99 |
| 08/28/2026 17:53 | 1 | 58.975 |
| 08/28/2026 17:53 | 1 | 58.975 |
| 08/28/2026 17:53 | 1 | 58.97 |
| 08/28/2026 17:53 | 1 | 58.94 |
| 08/28/2026 17:53 | 1 | 58.94 |
| 08/28/2026 17:53 | 10 | 58.94 |
| 08/28/2026 17:53 | 1 | 58.95 |
| 08/28/2026 17:53 | 50 | 58.96 |
| 08/28/2026 17:53 | 2 | 58.96 |
| 08/28/2026 17:53 | 4 | 59.00 |
| 08/28/2026 17:53 | 4 | 59.00 |
| 08/28/2026 17:53 | 4 | 59.00 |
| 08/28/2026 17:53 | 100 | 59.00 |
| 08/28/2026 17:52 | 10 | 59.00 |
| 08/28/2026 17:52 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 82 | 59.01 |
| 08/28/2026 17:50 | 4 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:50 | 1 | 59.01 |
| 08/28/2026 17:49 | 1 | 59.01 |
| 08/28/2026 17:49 | 1 | 59.01 |
| 08/28/2026 17:49 | 1 | 59.01 |
| 08/28/2026 17:49 | 1 | 59.01 |
| 08/28/2026 17:49 | 1 | 59.01 |
| 08/28/2026 17:49 | 1 | 59.01 |
| 08/28/2026 17:49 | 1 | 59.01 |
| 08/28/2026 17:49 | 1 | 59.01 |
| 08/28/2026 17:49 | 1 | 59.01 |
| 08/28/2026 17:49 | 1 | 59.01 |
| 08/28/2026 17:49 | 1 | 59.01 |
| 08/28/2026 17:49 | 1 | 59.01 |
| 08/28/2026 17:49 | 1 | 59.01 |
| 08/28/2026 17:49 | 1 | 59.01 |
| 08/28/2026 17:49 | 1 | 59.01 |
| 08/28/2026 17:49 | 1 | 59.01 |
| 08/28/2026 17:49 | 10 | 59.06 |
| 08/28/2026 17:48 | 1 | 59.10 |
| 08/28/2026 17:48 | 6 | 59.05 |
| 08/28/2026 17:48 | 13 | 59.05 |
| 08/28/2026 17:46 | 2 | 59.06 |
| 08/28/2026 17:46 | 2 | 59.06 |
| 08/28/2026 17:46 | 2 | 59.06 |
| 08/28/2026 17:46 | 6 | 59.06 |
| 08/28/2026 17:45 | 7 | 59.02 |
| 08/28/2026 17:45 | 50 | 59.02 |
| 08/28/2026 17:45 | 50 | 59.01 |
| 08/28/2026 17:45 | 100 | 59.01 |
| 08/28/2026 17:45 | 1 | 59.01 |
| 08/28/2026 17:45 | 2 | 59.00 |
| 08/28/2026 17:45 | 2 | 59.00 |
| 08/28/2026 17:45 | 1 | 58.97 |
| 08/28/2026 17:45 | 100 | 58.97 |
| 08/28/2026 17:45 | 1 | 58.995 |
| 08/28/2026 17:45 | 100 | 58.97 |
| 08/28/2026 17:45 | 48 | 58.98 |
| 08/28/2026 17:45 | 1 | 58.98 |
| 08/28/2026 17:43 | 1 | 59.08 |
| 08/28/2026 17:43 | 1 | 59.03 |
| 08/28/2026 17:43 | 1 | 58.97 |
| 08/28/2026 17:43 | 100 | 58.98 |
| 08/28/2026 17:43 | 100 | 59.00 |
| 08/28/2026 17:43 | 195 | 58.98 |
| 08/28/2026 17:43 | 200 | 58.98 |
| 08/28/2026 17:43 | 105 | 58.98 |
| 08/28/2026 17:43 | 51 | 58.98 |
| 08/28/2026 17:43 | 44 | 58.98 |
| 08/28/2026 17:43 | 156 | 58.98 |
| 08/28/2026 17:43 | 2 | 58.98 |
| 08/28/2026 17:43 | 19 | 59.04 |
| 08/28/2026 17:43 | 10 | 59.04 |
| 08/28/2026 17:42 | 1 | 59.03 |
| 08/28/2026 17:42 | 1 | 58.96 |
| 08/28/2026 17:42 | 90 | 58.97 |
| 08/28/2026 17:42 | 10 | 58.97 |
| 08/28/2026 17:42 | 20 | 58.98 |
| 08/28/2026 17:42 | 35 | 59.01 |
| 08/28/2026 17:42 | 100 | 58.99 |
| 08/28/2026 17:42 | 80 | 58.98 |
| 08/28/2026 17:42 | 4 | 58.98 |
| 08/28/2026 17:42 | 24 | 58.98 |
| 08/28/2026 17:42 | 101 | 58.98 |
| 08/28/2026 17:42 | 99 | 58.98 |
| 08/28/2026 17:42 | 100 | 58.99 |
| 08/28/2026 17:41 | 1 | 59.04 |
| 08/28/2026 17:41 | 1 | 59.04 |
| 08/28/2026 17:41 | 1 | 59.04 |
| 08/28/2026 17:41 | 1 | 59.04 |
| 08/28/2026 17:41 | 1 | 59.04 |
| 08/28/2026 17:41 | 1 | 59.04 |
| 08/28/2026 17:41 | 1 | 59.04 |
| 08/28/2026 17:41 | 100 | 59.02 |
| 08/28/2026 17:41 | 14 | 59.03 |
| 08/28/2026 17:41 | 86 | 59.03 |
| 08/28/2026 17:41 | 1 | 59.04 |
| 08/28/2026 17:40 | 2 | 59.105 |
| 08/28/2026 17:36 | 2 | 59.085 |
| 08/28/2026 17:36 | 31 | 59.08 |
| 08/28/2026 17:35 | 5 | 59.075 |
| 08/28/2026 17:35 | 31 | 59.075 |
| 08/28/2026 17:16 | 75 | 59.02 |
| 08/28/2026 17:16 | 25 | 59.02 |
| 08/28/2026 17:16 | 200 | 59.02 |
| 08/28/2026 17:16 | 478 | 59.02 |
| 08/28/2026 17:16 | 1 | 59.06 |
| 08/28/2026 17:16 | 200 | 59.07 |
| 08/28/2026 17:16 | 50 | 59.07 |
| 08/28/2026 17:16 | 150 | 59.07 |
| 08/28/2026 17:16 | 2050 | 59.07 |
| 08/28/2026 17:16 | 150 | 59.07 |
| 08/28/2026 17:16 | 1 | 59.08 |
| 08/28/2026 17:16 | 200 | 59.07 |
| 08/28/2026 17:16 | 26 | 59.07 |
| 08/28/2026 17:16 | 74 | 59.07 |
| 08/28/2026 17:16 | 100 | 59.07 |
| 08/28/2026 17:16 | 100 | 59.06 |
| 08/28/2026 17:16 | 126 | 59.06 |
| 08/28/2026 17:15 | 80 | 59.02 |
| 08/28/2026 17:15 | 6 | 59.02 |
| 08/28/2026 17:15 | 13 | 59.02 |
| 08/28/2026 17:15 | 27 | 59.02 |
| 08/28/2026 17:15 | 19 | 59.02 |
| 08/28/2026 17:15 | 100 | 59.02 |
| 08/28/2026 17:15 | 84 | 59.01 |
| 08/28/2026 17:15 | 81 | 59.01 |
| 08/28/2026 17:15 | 19 | 59.01 |
| 08/28/2026 17:15 | 25 | 58.97 |
| 08/28/2026 17:15 | 1 | 58.96 |
| 08/28/2026 17:15 | 1 | 58.96 |
| 08/28/2026 17:15 | 1 | 58.95 |
| 08/28/2026 17:14 | 1 | 58.95 |
| 08/28/2026 17:14 | 1 | 58.95 |
| 08/28/2026 17:14 | 1 | 58.95 |
| 08/28/2026 17:14 | 1 | 58.95 |
| 08/28/2026 17:14 | 1 | 58.95 |
| 08/28/2026 17:14 | 1 | 58.95 |
| 08/28/2026 17:14 | 1 | 58.95 |
| 08/28/2026 17:14 | 1 | 58.95 |
| 08/28/2026 17:14 | 1 | 58.95 |
| 08/28/2026 17:14 | 1 | 58.95 |
| 08/28/2026 17:14 | 1 | 58.96 |
| 08/28/2026 17:14 | 1 | 59.00 |
| 08/28/2026 17:14 | 1 | 59.00 |
| 08/28/2026 17:14 | 1 | 59.00 |
| 08/28/2026 17:14 | 1 | 58.99 |
| 08/28/2026 17:14 | 1 | 58.99 |
| 08/28/2026 17:14 | 1 | 58.94 |
| 08/28/2026 17:14 | 1 | 58.94 |
| 08/28/2026 17:14 | 1 | 58.94 |
| 08/28/2026 17:14 | 1 | 58.94 |
| 08/28/2026 17:14 | 1 | 58.94 |
| 08/28/2026 17:14 | 1 | 58.94 |
| 08/28/2026 17:14 | 1 | 58.94 |
| 08/28/2026 17:14 | 1 | 58.94 |
| 08/28/2026 17:14 | 1 | 58.94 |
| 08/28/2026 17:14 | 1 | 58.94 |
| 08/28/2026 17:14 | 1 | 58.94 |
| 08/28/2026 17:14 | 1 | 58.94 |
| 08/28/2026 17:14 | 1 | 58.94 |
| 08/28/2026 17:14 | 1 | 58.94 |
| 08/28/2026 17:14 | 1 | 58.94 |
| 08/28/2026 17:14 | 1 | 58.94 |
| 08/28/2026 17:14 | 1 | 58.94 |
| 08/28/2026 17:14 | 1 | 58.94 |
| 08/28/2026 17:14 | 1 | 58.94 |
| 08/28/2026 17:14 | 1 | 58.94 |
| 08/28/2026 17:14 | 1 | 58.95 |
| 08/28/2026 17:14 | 1 | 58.95 |
| 08/28/2026 17:14 | 1 | 58.95 |
| 08/28/2026 17:14 | 1 | 58.96 |
| 08/28/2026 17:14 | 21 | 59.015 |
| 08/28/2026 17:14 | 100 | 59.015 |
| 08/28/2026 17:14 | 33 | 59.01 |
| 08/28/2026 17:14 | 93 | 58.97 |
| 08/28/2026 17:14 | 1853 | 58.97 |
| 08/28/2026 17:14 | 400 | 58.97 |
| 08/28/2026 17:14 | 72 | 58.97 |
| 08/28/2026 17:14 | 186 | 58.97 |
| 08/28/2026 17:14 | 14 | 58.97 |
| 08/28/2026 17:14 | 100 | 58.97 |
| 08/28/2026 17:14 | 1 | 58.97 |
| 08/28/2026 17:14 | 20 | 59.02 |
| 08/28/2026 17:14 | 75 | 59.00 |
| 08/28/2026 17:14 | 25 | 59.00 |
| 08/28/2026 17:14 | 8 | 59.02 |
| 08/28/2026 17:14 | 50 | 59.00 |
| 08/28/2026 17:14 | 3 | 59.00 |
| 08/28/2026 17:14 | 20 | 59.00 |
| 08/28/2026 17:14 | 100 | 59.00 |
| 08/28/2026 17:14 | 33 | 59.01 |
| 08/28/2026 17:14 | 42 | 59.04 |
| 08/28/2026 17:14 | 100 | 59.04 |
| 08/28/2026 17:14 | 8 | 59.05 |
| 08/28/2026 17:14 | 3 | 59.05 |
| 08/28/2026 17:14 | 3 | 59.05 |
| 08/28/2026 17:14 | 1 | 59.05 |
| 08/28/2026 17:14 | 570 | 59.05 |
| 08/28/2026 17:14 | 1 | 59.05 |
| 08/28/2026 17:14 | 29 | 59.05 |
| 08/28/2026 17:14 | 29 | 59.05 |
| 08/28/2026 17:14 | 93 | 59.05 |
| 08/28/2026 17:14 | 7 | 59.05 |
| 08/28/2026 17:13 | 29 | 59.04 |
| 08/28/2026 17:13 | 19 | 59.04 |
| 08/28/2026 17:13 | 29 | 59.04 |
| 08/28/2026 17:13 | 40 | 59.03 |
| 08/28/2026 17:13 | 132 | 59.02 |
| 08/28/2026 17:13 | 100 | 59.02 |
| 08/28/2026 17:13 | 100 | 59.02 |
| 08/28/2026 17:13 | 17 | 59.02 |
| 08/28/2026 17:13 | 9 | 59.03 |
| 08/28/2026 17:13 | 18 | 59.03 |
| 08/28/2026 17:13 | 68 | 59.07 |
| 08/28/2026 17:13 | 74 | 59.07 |
| 08/28/2026 17:13 | 8 | 59.07 |
| 08/28/2026 17:13 | 29 | 59.07 |
| 08/28/2026 17:13 | 12 | 59.07 |
| 08/28/2026 17:13 | 29 | 59.07 |
| 08/28/2026 17:13 | 24 | 59.07 |
| 08/28/2026 17:13 | 100 | 59.06 |
| 08/28/2026 17:13 | 10 | 59.04 |
| 08/28/2026 17:13 | 11 | 59.08 |
| 08/28/2026 17:13 | 18 | 59.08 |
| 08/28/2026 17:13 | 3 | 59.08 |
| 08/28/2026 17:13 | 79 | 59.08 |
| 08/28/2026 17:13 | 18 | 59.08 |
| 08/28/2026 17:13 | 3 | 59.08 |
| 08/28/2026 17:13 | 417 | 59.08 |
| 08/28/2026 17:13 | 100 | 59.07 |
| 08/28/2026 17:13 | 22 | 59.07 |
| 08/28/2026 17:13 | 100 | 59.07 |
| 08/28/2026 17:13 | 12 | 59.07 |
| 08/28/2026 17:13 | 100 | 59.08 |
| 08/28/2026 17:13 | 100 | 59.08 |
| 08/28/2026 17:13 | 3 | 59.095 |
| 08/28/2026 17:13 | 78 | 59.11 |
| 08/28/2026 17:13 | 100 | 59.08 |
| 08/28/2026 17:13 | 100 | 59.10 |
| 08/28/2026 17:13 | 53 | 59.11 |
| 08/28/2026 17:13 | 1 | 59.11 |
| 08/28/2026 17:13 | 93 | 59.12 |
| 08/28/2026 17:13 | 96 | 59.10 |
| 08/28/2026 17:13 | 4 | 59.11 |
| 08/28/2026 17:13 | 100 | 59.11 |
| 08/28/2026 17:13 | 4 | 59.12 |
| 08/28/2026 17:13 | 96 | 59.10 |
| 08/28/2026 17:13 | 4 | 59.10 |
| 08/28/2026 17:13 | 2 | 59.11 |
| 08/28/2026 17:13 | 100 | 59.07 |
| 08/28/2026 17:13 | 24 | 59.15 |
| 08/28/2026 17:13 | 24 | 59.14 |
| 08/28/2026 17:13 | 4 | 59.13 |
| 08/28/2026 17:13 | 93 | 59.10 |
| 08/28/2026 17:13 | 281 | 59.10 |
| 08/28/2026 17:13 | 350 | 59.10 |
| 08/28/2026 17:13 | 100 | 59.10 |
| 08/28/2026 17:13 | 72 | 59.10 |
| 08/28/2026 17:13 | 61 | 59.10 |
| 08/28/2026 17:13 | 21 | 59.10 |
| 08/28/2026 17:13 | 29 | 59.10 |
| 08/28/2026 17:13 | 50 | 59.10 |
| 08/28/2026 17:13 | 140 | 59.11 |
| 08/28/2026 17:13 | 169 | 59.11 |
| 08/28/2026 17:13 | 31 | 59.11 |
| 08/28/2026 17:13 | 69 | 59.11 |
| 08/28/2026 17:13 | 100 | 59.10 |
| 08/28/2026 17:13 | 100 | 59.10 |
| 08/28/2026 17:13 | 100 | 59.11 |
| 08/28/2026 17:13 | 100 | 59.11 |
| 08/28/2026 17:13 | 100 | 59.11 |
| 08/28/2026 17:13 | 577 | 59.16 |
| 08/28/2026 17:13 | 33 | 59.11 |
| 08/28/2026 17:13 | 20 | 59.11 |
| 08/28/2026 17:13 | 1 | 59.14 |
| 08/28/2026 17:13 | 100 | 59.12 |
| 08/28/2026 17:13 | 100 | 59.12 |
| 08/28/2026 17:11 | 20 | 59.04 |
| 08/28/2026 17:10 | 20 | 59.05 |
| 08/28/2026 17:10 | 14 | 59.06 |
| 08/28/2026 17:09 | 12 | 59.06 |
| 08/28/2026 17:09 | 17 | 59.07 |
| 08/28/2026 17:09 | 10 | 59.14 |
| 08/28/2026 17:09 | 50 | 59.15 |
| 08/28/2026 17:09 | 11 | 59.15 |
| 08/28/2026 17:09 | 17 | 59.15 |
| 08/28/2026 17:09 | 4 | 59.15 |
| 08/28/2026 17:09 | 80 | 59.15 |
| 08/28/2026 17:09 | 20 | 59.15 |
| 08/28/2026 17:09 | 11 | 59.19 |
| 08/28/2026 17:09 | 16 | 59.17 |
| 08/28/2026 17:09 | 84 | 59.17 |
| 08/28/2026 17:09 | 80 | 59.17 |
| 08/28/2026 17:09 | 100 | 59.17 |
| 08/28/2026 17:09 | 20 | 59.17 |
| 08/28/2026 17:09 | 10 | 59.18 |
| 08/28/2026 17:08 | 6 | 59.24 |
| 08/28/2026 17:06 | 2 | 59.255 |
| 08/28/2026 17:06 | 24 | 59.27 |
| 08/28/2026 17:05 | 31 | 59.285 |
| 08/28/2026 17:04 | 9 | 59.27 |
| 08/28/2026 17:04 | 1 | 59.34 |
| 08/28/2026 17:04 | 4 | 59.34 |
| 08/28/2026 17:04 | 3 | 59.33 |
| 08/28/2026 17:04 | 5 | 59.33 |
| 08/28/2026 17:03 | 100 | 59.30 |
| 08/28/2026 17:03 | 4 | 59.29 |
| 08/28/2026 17:03 | 80 | 59.29 |
| 08/28/2026 17:03 | 20 | 59.29 |
| 08/28/2026 17:03 | 39 | 59.30 |
| 08/28/2026 17:03 | 35 | 59.30 |
| 08/28/2026 17:03 | 10 | 59.30 |
| 08/28/2026 17:03 | 90 | 59.30 |
| 08/28/2026 17:03 | 45 | 59.31 |
| 08/28/2026 17:02 | 10 | 59.31 |
| 08/28/2026 17:02 | 90 | 59.31 |
| 08/28/2026 17:02 | 10 | 59.31 |
| 08/28/2026 17:02 | 100 | 59.32 |
| 08/28/2026 16:56 | 25 | 59.385 |
| 08/28/2026 16:56 | 25 | 59.385 |
| 08/28/2026 16:56 | 88 | 59.36 |
| 08/28/2026 16:56 | 12 | 59.36 |
| 08/28/2026 16:56 | 88 | 59.36 |
| 08/28/2026 16:56 | 100 | 59.38 |
| 08/28/2026 16:54 | 40 | 59.42 |
| 08/28/2026 16:54 | 12 | 59.42 |
| 08/28/2026 16:54 | 5 | 59.42 |
| 08/28/2026 16:53 | 15 | 59.35 |
| 08/28/2026 16:53 | 85 | 59.35 |
| 08/28/2026 16:53 | 100 | 59.35 |
| 08/28/2026 16:52 | 1 | 59.40 |
| 08/28/2026 16:51 | 400 | 59.36 |
| 08/28/2026 16:51 | 100 | 59.36 |
| 08/28/2026 16:51 | 1 | 59.37 |
| 08/28/2026 16:51 | 9 | 59.39 |
| 08/28/2026 16:51 | 6 | 59.38 |
| 08/28/2026 16:51 | 4 | 59.38 |
| 08/28/2026 16:49 | 25 | 59.26 |
| 08/28/2026 16:49 | 25 | 59.26 |
| 08/28/2026 16:49 | 25 | 59.26 |
| 08/28/2026 16:46 | 1 | 59.235 |
| 08/28/2026 16:46 | 1 | 59.235 |
| 08/28/2026 16:46 | 1 | 59.235 |
| 08/28/2026 16:46 | 1 | 59.235 |
| 08/28/2026 16:46 | 1 | 59.26 |
| 08/28/2026 16:46 | 1 | 59.26 |
| 08/28/2026 16:46 | 1 | 59.25 |
| 08/28/2026 16:46 | 1 | 59.24 |
| 08/28/2026 16:46 | 1 | 59.23 |
| 08/28/2026 16:46 | 1 | 59.25 |
| 08/28/2026 16:46 | 1 | 59.21 |
| 08/28/2026 16:46 | 1 | 59.19 |
| 08/28/2026 16:46 | 4 | 59.14 |
| 08/28/2026 16:46 | 4 | 59.14 |
| 08/28/2026 16:46 | 99 | 59.14 |
| 08/28/2026 16:46 | 1 | 59.14 |
| 08/28/2026 16:46 | 1 | 59.15 |
| 08/28/2026 16:46 | 1 | 59.15 |
| 08/28/2026 16:46 | 1 | 59.15 |
| 08/28/2026 16:46 | 1 | 59.15 |
| 08/28/2026 16:45 | 1 | 59.15 |
| 08/28/2026 16:45 | 1 | 59.15 |
| 08/28/2026 16:45 | 1 | 59.15 |
| 08/28/2026 16:45 | 1 | 59.15 |
| 08/28/2026 16:45 | 1 | 59.15 |
| 08/28/2026 16:45 | 1 | 59.15 |
| 08/28/2026 16:45 | 1 | 59.15 |
| 08/28/2026 16:45 | 1 | 59.23 |
| 08/28/2026 16:45 | 1 | 59.15 |
| 08/28/2026 16:45 | 2 | 59.15 |
| 08/28/2026 16:44 | 9 | 59.21 |
| 08/28/2026 16:43 | 2 | 59.15 |
| 08/28/2026 16:43 | 2 | 59.14 |
| 08/28/2026 16:43 | 50 | 59.14 |
| 08/28/2026 16:43 | 2 | 59.14 |
| 08/28/2026 16:42 | 2 | 59.08 |
| 08/28/2026 16:42 | 73 | 59.07 |
| 08/28/2026 16:42 | 27 | 59.07 |
| 08/28/2026 16:42 | 1 | 59.07 |
| 08/28/2026 16:42 | 1 | 59.05 |
| 08/28/2026 16:42 | 55 | 59.08 |
| 08/28/2026 16:42 | 45 | 59.08 |
| 08/28/2026 16:42 | 17 | 59.11 |
| 08/28/2026 16:42 | 32 | 59.14 |
| 08/28/2026 16:42 | 23 | 59.14 |
| 08/28/2026 16:42 | 45 | 59.14 |
| 08/28/2026 16:42 | 10 | 59.15 |
| 08/28/2026 16:42 | 45 | 59.15 |
| 08/28/2026 16:42 | 55 | 59.15 |
| 08/28/2026 16:42 | 100 | 59.15 |
| 08/28/2026 16:42 | 10 | 59.16 |
| 08/28/2026 16:42 | 27 | 59.16 |
| 08/28/2026 16:42 | 68 | 59.16 |
| 08/28/2026 16:42 | 5 | 59.16 |
| 08/28/2026 16:42 | 60 | 59.17 |
| 08/28/2026 16:42 | 45 | 59.17 |
| 08/28/2026 16:42 | 110 | 59.17 |
| 08/28/2026 16:42 | 45 | 59.17 |
| 08/28/2026 16:42 | 40 | 59.17 |
| 08/28/2026 16:42 | 5 | 59.17 |
| 08/28/2026 16:42 | 2 | 59.18 |
| 08/28/2026 16:42 | 1 | 59.28 |
| 08/28/2026 16:38 | 25 | 59.26 |
| 08/28/2026 16:37 | 10 | 59.27 |
| 08/28/2026 16:37 | 8 | 59.22 |
| 08/28/2026 16:37 | 25 | 59.22 |
| 08/28/2026 16:33 | 1 | 59.15 |
| 08/28/2026 16:32 | 4 | 59.31 |
| 08/28/2026 16:30 | 31 | 59.235 |
| 08/28/2026 16:30 | 1 | 59.22 |
| 08/28/2026 16:30 | 1 | 59.13 |
| 08/28/2026 16:25 | 1 | 59.21 |
| 08/28/2026 16:25 | 98 | 59.06 |
| 08/28/2026 16:25 | 85 | 59.05 |
| 08/28/2026 16:25 | 65 | 59.12 |
| 08/28/2026 16:25 | 37 | 59.13 |
| 08/28/2026 16:25 | 100 | 59.14 |
| 08/28/2026 16:25 | 17 | 59.14 |
| 08/28/2026 16:25 | 100 | 59.14 |
| 08/28/2026 16:25 | 58 | 59.15 |
| 08/28/2026 16:25 | 1 | 59.15 |
| 08/28/2026 16:25 | 100 | 59.15 |
| 08/28/2026 16:25 | 2 | 59.16 |
| 08/28/2026 16:24 | 100 | 59.15 |
| 08/28/2026 16:24 | 25 | 59.15 |
| 08/28/2026 16:24 | 17 | 59.15 |
| 08/28/2026 16:24 | 100 | 59.15 |
| 08/28/2026 16:24 | 5 | 59.20 |
| 08/28/2026 16:24 | 25 | 59.20 |
| 08/28/2026 16:24 | 25 | 59.20 |
| 08/28/2026 16:24 | 25 | 59.20 |
| 08/28/2026 16:23 | 51 | 59.22 |
| 08/28/2026 16:23 | 1 | 59.26 |
| 08/28/2026 16:23 | 80 | 59.15 |
| 08/28/2026 16:23 | 320 | 59.15 |
| 08/28/2026 16:20 | 100 | 59.015 |
| 08/28/2026 16:18 | 1 | 59.09 |
| 08/28/2026 16:18 | 49 | 59.06 |
| 08/28/2026 16:18 | 1 | 59.06 |
| 08/28/2026 16:14 | 100 | 58.85 |
| 08/28/2026 16:14 | 100 | 58.87 |
| 08/28/2026 16:12 | 1 | 58.90 |
| 08/28/2026 16:11 | 5 | 58.87 |
| 08/28/2026 16:11 | 91 | 58.84 |
| 08/28/2026 16:11 | 9 | 58.84 |
| 08/28/2026 16:11 | 75 | 58.85 |
| 08/28/2026 16:11 | 25 | 58.85 |
| 08/28/2026 16:11 | 100 | 58.85 |
| 08/28/2026 16:11 | 100 | 58.85 |
| 08/28/2026 16:10 | 91 | 58.87 |
| 08/28/2026 16:10 | 9 | 58.87 |
| 08/28/2026 16:10 | 100 | 58.87 |
| 08/28/2026 16:10 | 100 | 58.87 |
| 08/28/2026 16:10 | 100 | 58.88 |
| 08/28/2026 16:09 | 1 | 58.97 |
| 08/28/2026 16:09 | 1 | 58.98 |
| 08/28/2026 16:09 | 1 | 58.99 |
| 08/28/2026 16:09 | 1 | 59.05 |
| 08/28/2026 16:09 | 1 | 58.97 |
| 08/28/2026 16:09 | 1 | 58.86 |
| 08/28/2026 16:09 | 1 | 58.86 |
| 08/28/2026 16:09 | 1 | 58.86 |
| 08/28/2026 16:09 | 1 | 58.86 |
| 08/28/2026 16:09 | 1 | 58.86 |
| 08/28/2026 16:09 | 75 | 58.85 |
| 08/28/2026 16:09 | 125 | 58.85 |
| 08/28/2026 16:09 | 37 | 58.87 |
| 08/28/2026 16:09 | 39 | 58.87 |
| 08/28/2026 16:09 | 1 | 58.87 |
| 08/28/2026 16:09 | 23 | 58.87 |
| 08/28/2026 16:09 | 50 | 58.86 |
| 08/28/2026 16:09 | 100 | 58.86 |
| 08/28/2026 16:09 | 100 | 58.87 |
| 08/28/2026 16:09 | 1 | 58.87 |
| 08/28/2026 16:09 | 70 | 58.87 |
| 08/28/2026 16:09 | 100 | 58.87 |
| 08/28/2026 16:08 | 1 | 58.96 |
| 08/28/2026 16:08 | 1 | 58.96 |
| 08/28/2026 16:08 | 1 | 58.90 |
| 08/28/2026 16:08 | 1 | 58.90 |
| 08/28/2026 16:08 | 1 | 58.90 |
| 08/28/2026 16:08 | 1 | 58.90 |
| 08/28/2026 16:08 | 1 | 58.90 |
| 08/28/2026 16:08 | 1 | 58.90 |
| 08/28/2026 16:08 | 1 | 58.90 |
| 08/28/2026 16:08 | 1 | 58.93 |
| 08/28/2026 16:08 | 1 | 58.89 |
| 08/28/2026 16:07 | 1 | 58.63 |
| 08/28/2026 16:06 | 1 | 58.63 |
| 08/28/2026 16:06 | 1 | 58.63 |
| 08/28/2026 16:06 | 1 | 58.63 |
| 08/28/2026 16:06 | 1 | 58.63 |
| 08/28/2026 16:06 | 1 | 58.63 |
| 08/28/2026 16:06 | 1 | 58.63 |
| 08/28/2026 16:06 | 1 | 58.63 |
| 08/28/2026 16:06 | 1 | 58.63 |
| 08/28/2026 16:06 | 1 | 58.62 |
| 08/28/2026 16:06 | 1 | 58.63 |
| 08/28/2026 16:04 | 1 | 58.65 |
| 08/28/2026 16:04 | 10 | 58.56 |
| 08/28/2026 16:04 | 50 | 58.52 |
| 08/28/2026 16:04 | 1 | 58.52 |
| 08/28/2026 16:04 | 1 | 58.53 |
| 08/28/2026 16:04 | 50 | 58.53 |
| 08/28/2026 16:04 | 31 | 58.53 |
| 08/28/2026 16:04 | 1 | 58.53 |
| 08/28/2026 16:04 | 25 | 58.57 |
| 08/28/2026 16:04 | 51 | 58.57 |
| 08/28/2026 16:04 | 49 | 58.57 |
| 08/28/2026 16:04 | 100 | 58.63 |
| 08/28/2026 16:04 | 100 | 58.65 |
| 08/28/2026 16:04 | 100 | 58.65 |
| 08/28/2026 16:04 | 100 | 58.65 |
| 08/28/2026 16:02 | 1 | 58.79 |
| 08/28/2026 16:02 | 1 | 58.79 |
| 08/28/2026 16:02 | 1 | 58.79 |
| 08/28/2026 16:02 | 1 | 58.79 |
| 08/28/2026 16:02 | 1 | 58.82 |
| 08/28/2026 16:02 | 1 | 58.79 |
| 08/28/2026 16:02 | 1 | 58.79 |
| 08/28/2026 16:02 | 1 | 58.80 |
| 08/28/2026 16:02 | 1 | 58.81 |
| 08/28/2026 16:02 | 1 | 58.81 |
| 08/28/2026 16:02 | 1 | 58.83 |
| 08/28/2026 16:02 | 1 | 58.83 |
| 08/28/2026 16:02 | 1 | 58.83 |
| 08/28/2026 16:02 | 1 | 58.83 |
| 08/28/2026 16:02 | 1 | 58.83 |
| 08/28/2026 16:02 | 1 | 58.85 |
| 08/28/2026 16:02 | 1 | 58.85 |
| 08/28/2026 16:02 | 1 | 58.85 |
| 08/28/2026 16:02 | 1 | 58.83 |
| 08/28/2026 16:02 | 1 | 58.86 |
| 08/28/2026 16:02 | 1 | 58.84 |
| 08/28/2026 16:02 | 1 | 58.84 |
| 08/28/2026 16:02 | 1 | 58.83 |
| 08/28/2026 16:02 | 1 | 58.82 |
| 08/28/2026 16:02 | 1 | 58.83 |
| 08/28/2026 16:02 | 1 | 58.83 |
| 08/28/2026 16:02 | 1 | 58.83 |
| 08/28/2026 16:02 | 1 | 58.84 |
| 08/28/2026 16:02 | 1 | 58.85 |
| 08/28/2026 16:02 | 1 | 58.83 |
| 08/28/2026 16:02 | 1 | 58.82 |
| 08/28/2026 16:01 | 1 | 58.84 |
| 08/28/2026 16:01 | 1 | 58.83 |
| 08/28/2026 16:01 | 1 | 58.84 |
| 08/28/2026 16:01 | 1 | 58.87 |
| 08/28/2026 16:01 | 1 | 58.85 |
| 08/28/2026 16:01 | 1 | 58.86 |
| 08/28/2026 16:01 | 1 | 58.89 |
| 08/28/2026 16:01 | 1 | 58.85 |
| 08/28/2026 16:01 | 1 | 58.86 |
| 08/28/2026 16:01 | 1 | 58.89 |
| 08/28/2026 16:01 | 1 | 58.84 |
| 08/28/2026 16:01 | 1 | 58.85 |
| 08/28/2026 16:01 | 1 | 58.83 |
| 08/28/2026 16:01 | 1 | 58.79 |
| 08/28/2026 16:01 | 1 | 58.89 |
| 08/28/2026 16:01 | 1 | 58.89 |
| 08/28/2026 16:01 | 1 | 58.86 |
| 08/28/2026 16:01 | 1 | 58.86 |
| 08/28/2026 16:00 | 30 | 58.81 |
| 08/28/2026 16:00 | 1 | 58.89 |
| 08/28/2026 16:00 | 1 | 58.82 |
| 08/28/2026 16:00 | 1 | 58.82 |
| 08/28/2026 16:00 | 1 | 58.83 |
| 08/28/2026 16:00 | 1 | 58.85 |
| 08/28/2026 16:00 | 1 | 58.84 |
| 08/28/2026 16:00 | 1 | 58.84 |
| 08/28/2026 16:00 | 1 | 58.89 |
| 08/28/2026 16:00 | 1 | 58.89 |
| 08/28/2026 16:00 | 1 | 58.89 |
| 08/28/2026 16:00 | 1 | 58.89 |
| 08/28/2026 16:00 | 1 | 58.89 |
| 08/28/2026 16:00 | 1 | 58.89 |
| 08/28/2026 16:00 | 1 | 58.89 |
| 08/28/2026 16:00 | 1 | 58.88 |
| 08/28/2026 16:00 | 1 | 58.88 |
| 08/28/2026 16:00 | 1 | 58.87 |
| 08/28/2026 16:00 | 1 | 58.88 |
| 08/28/2026 16:00 | 1 | 58.84 |
| 08/28/2026 16:00 | 1 | 58.73 |
| 08/28/2026 16:00 | 1 | 58.88 |
| 08/28/2026 16:00 | 6 | 58.75 |
| 08/28/2026 16:00 | 22 | 58.75 |
| 08/28/2026 16:00 | 72 | 58.75 |
| 08/28/2026 16:00 | 26 | 58.75 |
| 08/28/2026 16:00 | 49 | 58.75 |
| 08/28/2026 16:00 | 1 | 58.75 |
| 08/28/2026 16:00 | 1 | 58.75 |
| 08/28/2026 16:00 | 1 | 58.75 |
| 08/28/2026 16:00 | 1 | 58.72 |
| 08/28/2026 16:00 | 1 | 58.75 |
| 08/28/2026 16:00 | 1 | 58.75 |
| 08/28/2026 16:00 | 1 | 58.75 |
| 08/28/2026 16:00 | 1 | 58.75 |
| 08/28/2026 16:00 | 1 | 58.75 |
| 08/28/2026 16:00 | 1 | 58.75 |
| 08/28/2026 16:00 | 1 | 58.75 |
| 08/28/2026 16:00 | 1 | 58.75 |
| 08/28/2026 16:00 | 1 | 58.75 |
| 08/28/2026 16:00 | 1 | 58.75 |
| 08/28/2026 16:00 | 1 | 58.75 |
| 08/28/2026 16:00 | 63 | 58.65 |
| 08/28/2026 16:00 | 1 | 58.75 |
| 08/28/2026 15:59 | 1 | 58.75 |
| 08/28/2026 15:59 | 43 | 58.55 |
| 08/28/2026 15:59 | 67 | 58.56 |
| 08/28/2026 15:59 | 1 | 58.75 |
| 08/28/2026 15:59 | 1 | 58.56 |
| 08/28/2026 15:59 | 1 | 58.56 |
| 08/28/2026 15:59 | 1 | 58.66 |
| 08/28/2026 15:59 | 1 | 58.78 |
| 08/28/2026 15:59 | 5 | 58.56 |
| 08/28/2026 15:59 | 25 | 58.56 |
| 08/28/2026 15:59 | 100 | 58.56 |
| 08/28/2026 15:59 | 1 | 58.79 |
| 08/28/2026 15:59 | 1 | 58.78 |
| 08/28/2026 15:59 | 1 | 58.77 |
| 08/28/2026 15:59 | 1 | 58.76 |
| 08/28/2026 15:59 | 1 | 58.76 |
| 08/28/2026 15:59 | 1 | 58.69 |
| 08/28/2026 15:58 | 1 | 58.73 |
| 08/28/2026 15:58 | 1 | 58.56 |
| 08/28/2026 15:58 | 75 | 58.59 |
| 08/28/2026 15:58 | 61 | 58.59 |
| 08/28/2026 15:58 | 39 | 58.59 |
| 08/28/2026 15:58 | 100 | 58.60 |
| 08/28/2026 15:58 | 100 | 58.65 |
| 08/28/2026 15:58 | 50 | 58.65 |
| 08/28/2026 15:58 | 50 | 58.65 |
| 08/28/2026 15:58 | 100 | 58.65 |
| 08/28/2026 15:58 | 50 | 58.66 |
| 08/28/2026 15:58 | 31 | 58.70 |
| 08/28/2026 15:58 | 1 | 58.70 |
| 08/28/2026 15:57 | 100 | 58.73 |
| 08/28/2026 15:57 | 45 | 58.73 |
| 08/28/2026 15:57 | 55 | 58.73 |
| 08/28/2026 15:57 | 75 | 58.73 |
| 08/28/2026 15:57 | 1 | 58.84 |
| 08/28/2026 15:57 | 1 | 58.855 |
| 08/28/2026 15:57 | 1 | 58.855 |
| 08/28/2026 15:57 | 1 | 58.855 |
| 08/28/2026 15:57 | 1 | 58.855 |
| 08/28/2026 15:57 | 11 | 58.86 |
| 08/28/2026 15:57 | 25 | 58.73 |
| 08/28/2026 15:57 | 125 | 58.74 |
| 08/28/2026 15:57 | 50 | 58.74 |
| 08/28/2026 15:57 | 14 | 58.79 |
| 08/28/2026 15:57 | 16 | 58.77 |
| 08/28/2026 15:57 | 1 | 58.77 |
| 08/28/2026 15:56 | 74 | 58.59 |
| 08/28/2026 15:56 | 1 | 58.85 |
| 08/28/2026 15:56 | 1 | 58.83 |
| 08/28/2026 15:56 | 1 | 58.85 |
| 08/28/2026 15:56 | 1 | 58.83 |
| 08/28/2026 15:56 | 1 | 58.83 |
| 08/28/2026 15:56 | 1 | 58.83 |
| 08/28/2026 15:56 | 1 | 58.85 |
| 08/28/2026 15:56 | 1 | 58.83 |
| 08/28/2026 15:55 | 1 | 58.83 |
| 08/28/2026 15:55 | 1 | 58.83 |
| 08/28/2026 15:55 | 1 | 58.85 |
| 08/28/2026 15:55 | 1 | 58.83 |
| 08/28/2026 15:55 | 1 | 58.85 |
| 08/28/2026 15:55 | 1 | 58.85 |
| 08/28/2026 15:55 | 1 | 58.85 |
| 08/28/2026 15:55 | 1 | 58.85 |
| 08/28/2026 15:55 | 1 | 58.85 |
| 08/28/2026 15:55 | 1 | 58.86 |
| 08/28/2026 15:55 | 69 | 58.67 |
| 08/28/2026 15:55 | 20 | 58.80 |
| 08/28/2026 15:55 | 3 | 58.80 |
| 08/28/2026 15:55 | 1 | 58.59 |
| 08/28/2026 15:55 | 1 | 58.59 |
| 08/28/2026 15:55 | 1 | 58.59 |
| 08/28/2026 15:55 | 1 | 58.59 |
| 08/28/2026 15:55 | 1 | 58.59 |
| 08/28/2026 15:55 | 1 | 58.59 |
| 08/28/2026 15:55 | 1 | 58.59 |
| 08/28/2026 15:55 | 1 | 58.59 |
| 08/28/2026 15:55 | 1 | 58.59 |
| 08/28/2026 15:55 | 1 | 58.80 |
| 08/28/2026 15:55 | 1 | 58.80 |
| 08/28/2026 15:55 | 1 | 58.80 |
| 08/28/2026 15:55 | 1 | 58.80 |
| 08/28/2026 15:55 | 1 | 58.80 |
| 08/28/2026 15:55 | 1 | 58.80 |
| 08/28/2026 15:55 | 1 | 58.80 |
| 08/28/2026 15:55 | 1 | 58.80 |
| 08/28/2026 15:55 | 1 | 58.80 |
| 08/28/2026 15:55 | 1 | 58.80 |
| 08/28/2026 15:55 | 1 | 58.80 |
| 08/28/2026 15:55 | 1 | 58.80 |
| 08/28/2026 15:55 | 1 | 58.79 |
| 08/28/2026 15:55 | 24 | 58.79 |
| 08/28/2026 15:55 | 1 | 58.79 |
| 08/28/2026 15:55 | 6 | 58.79 |
| 08/28/2026 15:54 | 1 | 58.38 |
| 08/28/2026 15:54 | 1 | 58.38 |
| 08/28/2026 15:54 | 1 | 58.38 |
| 08/28/2026 15:53 | 1 | 58.38 |
| 08/28/2026 15:53 | 48 | 58.38 |
| 08/28/2026 15:53 | 40 | 58.38 |
| 08/28/2026 15:53 | 143 | 58.41 |
| 08/28/2026 15:50 | 11 | 58.38 |
| 08/28/2026 15:50 | 9 | 58.37 |
| 08/28/2026 15:49 | 1 | 58.605 |
| 08/28/2026 15:49 | 29 | 58.29 |
| 08/28/2026 15:49 | 8 | 58.37 |
| 08/28/2026 15:49 | 27 | 58.36 |
| 08/28/2026 15:49 | 1 | 58.79 |
| 08/28/2026 15:49 | 2 | 58.53 |
| 08/28/2026 15:48 | 4 | 58.53 |
| 08/28/2026 15:42 | 1 | 58.41 |
| 08/28/2026 15:42 | 51 | 58.30 |
| 08/28/2026 15:42 | 51 | 58.30 |
| 08/28/2026 15:42 | 99 | 58.29 |
| 08/28/2026 15:42 | 1 | 58.29 |
| 08/28/2026 15:42 | 50 | 58.21 |
| 08/28/2026 15:42 | 88 | 58.21 |
| 08/28/2026 15:42 | 100 | 58.20 |
| 08/28/2026 15:41 | 2 | 58.05 |
| 08/28/2026 15:41 | 1 | 58.05 |
| 08/28/2026 15:41 | 1 | 58.03 |
| 08/28/2026 15:41 | 1 | 58.03 |
| 08/28/2026 15:41 | 1 | 58.03 |
| 08/28/2026 15:41 | 1 | 58.03 |
| 08/28/2026 15:41 | 79 | 58.10 |
| 08/28/2026 15:41 | 2 | 58.185 |
| 08/28/2026 15:41 | 3 | 58.165 |
| 08/28/2026 15:41 | 2 | 58.165 |
| 08/28/2026 15:41 | 2 | 58.165 |
| 08/28/2026 15:41 | 1 | 58.165 |
| 08/28/2026 15:41 | 2 | 58.365 |
| 08/28/2026 15:41 | 3 | 58.365 |
| 08/28/2026 15:41 | 2 | 58.365 |
| 08/28/2026 15:40 | 3 | 58.465 |
| 08/28/2026 15:40 | 3 | 58.465 |
| 08/28/2026 15:40 | 3 | 58.465 |
| 08/28/2026 15:40 | 2 | 58.465 |
| 08/28/2026 15:40 | 3 | 58.465 |
| 08/28/2026 15:40 | 119 | 58.52 |
| 08/28/2026 15:40 | 1 | 58.52 |
| 08/28/2026 15:39 | 1 | 58.21 |
| 08/28/2026 15:39 | 3 | 58.34 |
| 08/28/2026 15:39 | 2 | 58.35 |
| 08/28/2026 15:39 | 3 | 58.35 |
| 08/28/2026 15:39 | 73 | 58.57 |
| 08/28/2026 15:39 | 27 | 58.57 |
| 08/28/2026 15:39 | 4 | 58.57 |
| 08/28/2026 15:39 | 55 | 58.57 |
| 08/28/2026 15:39 | 30 | 58.57 |
| 08/28/2026 15:39 | 5 | 58.57 |
| 08/28/2026 15:39 | 100 | 58.57 |
| 08/28/2026 15:39 | 1 | 58.69 |
| 08/28/2026 15:39 | 1 | 58.69 |
| 08/28/2026 15:39 | 1 | 58.69 |
| 08/28/2026 15:39 | 1 | 58.69 |
| 08/28/2026 15:39 | 1 | 58.69 |
| 08/28/2026 15:39 | 40 | 58.64 |
| 08/28/2026 15:39 | 100 | 58.64 |
| 08/28/2026 15:39 | 16 | 58.59 |
| 08/28/2026 15:39 | 25 | 58.59 |
| 08/28/2026 15:39 | 25 | 58.59 |
| 08/28/2026 15:39 | 25 | 58.59 |
| 08/28/2026 15:39 | 48 | 58.59 |
| 08/28/2026 15:39 | 13 | 58.59 |
| 08/28/2026 15:39 | 39 | 58.59 |
| 08/28/2026 15:39 | 1 | 58.695 |
| 08/28/2026 15:39 | 1 | 58.695 |
| 08/28/2026 15:39 | 1 | 58.695 |
| 08/28/2026 15:39 | 1 | 58.695 |
| 08/28/2026 15:39 | 1 | 58.695 |
| 08/28/2026 15:39 | 1 | 58.695 |
| 08/28/2026 15:39 | 1 | 58.695 |
| 08/28/2026 15:39 | 1 | 58.695 |
| 08/28/2026 15:39 | 1 | 58.745 |
| 08/28/2026 15:39 | 1 | 58.76 |
| 08/28/2026 15:39 | 21 | 58.64 |
| 08/28/2026 15:39 | 16 | 58.64 |
| 08/28/2026 15:39 | 84 | 58.64 |
| 08/28/2026 15:39 | 1 | 58.75 |
| 08/28/2026 15:38 | 1 | 58.75 |
| 08/28/2026 15:38 | 1 | 58.75 |
| 08/28/2026 15:38 | 1 | 58.91 |
| 08/28/2026 15:38 | 1 | 58.91 |
| 08/28/2026 15:38 | 1 | 58.91 |
| 08/28/2026 15:38 | 1 | 58.91 |
| 08/28/2026 15:38 | 1 | 58.91 |
| 08/28/2026 15:38 | 1 | 58.77 |
| 08/28/2026 15:38 | 1 | 58.77 |
| 08/28/2026 15:38 | 1 | 58.78 |
| 08/28/2026 15:38 | 29 | 58.92 |
| 08/28/2026 15:38 | 150 | 58.90 |
| 08/28/2026 15:38 | 118 | 58.77 |
| 08/28/2026 15:38 | 24 | 58.77 |
| 08/28/2026 15:38 | 118 | 58.76 |
| 08/28/2026 15:38 | 1 | 58.76 |
| 08/28/2026 15:38 | 1 | 58.76 |
| 08/28/2026 15:38 | 1 | 58.76 |
| 08/28/2026 15:38 | 1 | 58.76 |
| 08/28/2026 15:38 | 1 | 58.76 |
| 08/28/2026 15:38 | 1 | 58.76 |
| 08/28/2026 15:38 | 1 | 58.76 |
| 08/28/2026 15:38 | 1 | 58.75 |
| 08/28/2026 15:38 | 1 | 58.56 |
| 08/28/2026 15:38 | 1 | 58.56 |
| 08/28/2026 15:38 | 1 | 58.75 |
| 08/28/2026 15:38 | 1 | 58.75 |
| 08/28/2026 15:38 | 1 | 58.75 |
| 08/28/2026 15:38 | 1 | 58.75 |
| 08/28/2026 15:38 | 1 | 58.75 |
| 08/28/2026 15:38 | 1 | 58.75 |
| 08/28/2026 15:38 | 1 | 58.75 |
| 08/28/2026 15:38 | 1 | 58.75 |
| 08/28/2026 15:38 | 1 | 58.56 |
| 08/28/2026 15:38 | 1 | 58.56 |
| 08/28/2026 15:38 | 1 | 58.75 |
| 08/28/2026 15:38 | 5 | 58.73 |
| 08/28/2026 15:38 | 99 | 58.72 |
| 08/28/2026 15:38 | 1 | 58.72 |
| 08/28/2026 15:38 | 3 | 58.585 |
| 08/28/2026 15:38 | 2 | 58.585 |
| 08/28/2026 15:37 | 2 | 58.585 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 3 | 58.775 |
| 08/28/2026 15:37 | 2 | 58.775 |
| 08/28/2026 15:37 | 2 | 58.775 |
| 08/28/2026 15:37 | 3 | 58.775 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 1 | 58.52 |
| 08/28/2026 15:37 | 75 | 58.53 |
| 08/28/2026 15:37 | 1 | 58.53 |
| 08/28/2026 15:37 | 1 | 58.53 |
| 08/28/2026 15:37 | 1 | 58.53 |
| 08/28/2026 15:37 | 1 | 58.53 |
| 08/28/2026 15:37 | 1 | 58.53 |
| 08/28/2026 15:37 | 1 | 58.53 |
| 08/28/2026 15:37 | 3 | 58.775 |
| 08/28/2026 15:37 | 1 | 58.53 |
| 08/28/2026 15:37 | 1 | 58.53 |
| 08/28/2026 15:37 | 1 | 58.53 |
| 08/28/2026 15:37 | 1 | 58.53 |
| 08/28/2026 15:37 | 18 | 58.775 |
| 08/28/2026 15:37 | 2 | 58.775 |
| 08/28/2026 15:37 | 2 | 58.775 |
| 08/28/2026 15:37 | 3 | 58.775 |
| 08/28/2026 15:37 | 1 | 58.53 |
| 08/28/2026 15:37 | 1 | 58.53 |
| 08/28/2026 15:37 | 1 | 58.53 |
| 08/28/2026 15:37 | 1 | 58.53 |
| 08/28/2026 15:37 | 1 | 58.53 |
| 08/28/2026 15:37 | 1 | 58.53 |
| 08/28/2026 15:37 | 1 | 58.53 |
| 08/28/2026 15:37 | 1 | 58.53 |
| 08/28/2026 15:37 | 1 | 58.53 |
| 08/28/2026 15:36 | 1 | 58.53 |
| 08/28/2026 15:36 | 1 | 58.53 |
| 08/28/2026 15:36 | 1 | 58.53 |
| 08/28/2026 15:36 | 1 | 58.53 |
| 08/28/2026 15:36 | 1 | 58.53 |
| 08/28/2026 15:36 | 1 | 58.53 |
| 08/28/2026 15:36 | 2 | 58.775 |
| 08/28/2026 15:36 | 15 | 58.70 |
| 08/28/2026 15:36 | 115 | 58.62 |
| 08/28/2026 15:36 | 100 | 58.61 |
| 08/28/2026 15:36 | 100 | 58.60 |
| 08/28/2026 15:36 | 100 | 58.60 |
| 08/28/2026 15:36 | 31 | 58.60 |
| 08/28/2026 15:36 | 69 | 58.55 |
| 08/28/2026 15:36 | 100 | 58.55 |
| 08/28/2026 15:36 | 1 | 58.28 |
| 08/28/2026 15:36 | 1 | 58.28 |
| 08/28/2026 15:36 | 1 | 58.28 |
| 08/28/2026 15:36 | 3 | 58.285 |
| 08/28/2026 15:36 | 2 | 58.285 |
| 08/28/2026 15:36 | 2 | 58.285 |
| 08/28/2026 15:35 | 3 | 58.38 |
| 08/28/2026 15:35 | 3 | 58.38 |
| 08/28/2026 15:35 | 11 | 58.06 |
| 08/28/2026 15:35 | 3 | 58.27 |
| 08/28/2026 15:35 | 121 | 58.08 |
| 08/28/2026 15:35 | 1 | 58.33 |
| 08/28/2026 15:35 | 5 | 58.17 |
| 08/28/2026 15:35 | 5 | 58.42 |
| 08/28/2026 15:35 | 2 | 58.42 |
| 08/28/2026 15:35 | 1 | 58.42 |
| 08/28/2026 15:35 | 5 | 58.42 |
| 08/28/2026 15:35 | 1 | 58.505 |
| 08/28/2026 15:35 | 1 | 58.505 |
| 08/28/2026 15:35 | 1 | 58.505 |
| 08/28/2026 15:35 | 1 | 58.505 |
| 08/28/2026 15:34 | 1 | 58.515 |
| 08/28/2026 15:34 | 6 | 58.515 |
| 08/28/2026 15:34 | 5 | 58.515 |
| 08/28/2026 15:34 | 2 | 58.17 |
| 08/28/2026 15:34 | 5 | 58.515 |
| 08/28/2026 15:34 | 5 | 58.515 |
| 08/28/2026 15:34 | 5 | 58.515 |
| 08/28/2026 15:34 | 5 | 58.515 |
| 08/28/2026 15:33 | 5 | 58.515 |
| 08/28/2026 15:33 | 5 | 58.515 |
| 08/28/2026 15:33 | 6 | 58.515 |
| 08/28/2026 15:33 | 38 | 58.17 |
| 08/28/2026 15:33 | 6 | 58.415 |
| 08/28/2026 15:32 | 4 | 58.515 |
| 08/28/2026 15:32 | 6 | 58.515 |
| 08/28/2026 15:32 | 5 | 58.515 |
| 08/28/2026 15:32 | 9 | 58.17 |
| 08/28/2026 15:32 | 72 | 58.19 |
| 08/28/2026 15:32 | 28 | 58.19 |
| 08/28/2026 15:32 | 68 | 58.20 |
| 08/28/2026 15:32 | 5 | 58.515 |
| 08/28/2026 15:32 | 1 | 58.515 |
| 08/28/2026 15:32 | 1 | 58.515 |
| 08/28/2026 15:32 | 1 | 58.515 |
| 08/28/2026 15:32 | 1 | 58.515 |
| 08/28/2026 15:32 | 4 | 58.515 |
| 08/28/2026 15:32 | 5 | 58.515 |
| 08/28/2026 15:32 | 4 | 58.515 |
| 08/28/2026 15:32 | 6 | 58.515 |
| 08/28/2026 15:32 | 4 | 58.515 |
| 08/28/2026 15:32 | 2 | 58.515 |
| 08/28/2026 15:32 | 32 | 58.20 |
| 08/28/2026 15:32 | 100 | 58.21 |
| 08/28/2026 15:31 | 3 | 59.025 |
| 08/28/2026 15:31 | 4 | 59.025 |
| 08/28/2026 15:30 | 6 | 58.745 |
| 08/28/2026 15:30 | 4 | 58.745 |
| 08/28/2026 15:30 | 56 | 58.745 |
| 08/28/2026 15:30 | 8 | 58.745 |
| 08/28/2026 15:30 | 6321 | 58.37 |
| 08/28/2026 15:30 | 170 | 58.28 |
| 08/28/2026 15:30 | 8 | 58.28 |
| 08/28/2026 15:30 | 56 | 58.28 |