Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
15:26:17
|
Geld
22.11.2024 -
15:26:19
|
Geld Volumen |
Brief
22.11.2024 -
15:26:19
|
Brief Volumen |
|---|---|---|---|---|
|
108.91
-0.78
(
-0.71% )
|
108.74
|
100 |
109.05
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:26 | 13 | 108.91 |
| 11/22/2024 15:26 | 5 | 108.85 |
| 11/22/2024 15:26 | 1 | 108.92 |
| 11/22/2024 15:26 | 53 | 109.01 |
| 11/22/2024 15:25 | 9 | 108.941 |
| 11/22/2024 15:25 | 9 | 108.9319 |
| 11/22/2024 15:25 | 4 | 108.915 |
| 11/22/2024 15:25 | 13 | 108.915 |
| 11/22/2024 15:24 | 1 | 108.95 |
| 11/22/2024 15:24 | 7 | 108.91 |
| 11/22/2024 15:24 | 1 | 108.907192 |
| 11/22/2024 15:24 | 10 | 108.925 |
| 11/22/2024 15:24 | 5 | 108.99 |
| 11/22/2024 15:24 | 5 | 108.99 |
| 11/22/2024 15:24 | 1 | 109.00 |
| 11/22/2024 15:24 | 1 | 108.99 |
| 11/22/2024 15:24 | 3 | 108.97 |
| 11/22/2024 15:24 | 2 | 108.97 |
| 11/22/2024 15:24 | 5 | 108.97 |
| 11/22/2024 15:24 | 7 | 108.97 |
| 11/22/2024 15:24 | 1 | 108.97 |
| 11/22/2024 15:24 | 8 | 108.9171 |
| 11/22/2024 15:23 | 13 | 108.895 |
| 11/22/2024 15:23 | 2 | 108.9087 |
| 11/22/2024 15:23 | 1 | 108.897457 |
| 11/22/2024 15:23 | 8 | 108.9101 |
| 11/22/2024 15:23 | 1 | 108.9094 |
| 11/22/2024 15:22 | 3 | 108.97 |
| 11/22/2024 15:22 | 8 | 108.9077 |
| 11/22/2024 15:22 | 13 | 108.895 |
| 11/22/2024 15:22 | 25 | 108.93 |
| 11/22/2024 15:22 | 25 | 108.93 |
| 11/22/2024 15:22 | 25 | 108.93 |
| 11/22/2024 15:22 | 100 | 108.93 |
| 11/22/2024 15:22 | 3 | 108.93 |
| 11/22/2024 15:22 | 3 | 108.93 |
| 11/22/2024 15:22 | 40 | 108.92 |
| 11/22/2024 15:22 | 200 | 108.93 |
| 11/22/2024 15:22 | 13 | 108.8155 |
| 11/22/2024 15:22 | 1 | 108.8155 |
| 11/22/2024 15:22 | 3 | 108.884 |
| 11/22/2024 15:22 | 10 | 108.8455 |
| 11/22/2024 15:22 | 100 | 108.895 |
| 11/22/2024 15:22 | 100 | 108.895 |
| 11/22/2024 15:22 | 100 | 108.895 |
| 11/22/2024 15:22 | 70 | 108.895 |
| 11/22/2024 15:22 | 2 | 108.895 |
| 11/22/2024 15:22 | 9 | 108.8886 |
| 11/22/2024 15:21 | 1 | 108.825311 |
| 11/22/2024 15:21 | 13 | 108.895 |
| 11/22/2024 15:21 | 1 | 108.8876 |
| 11/22/2024 15:21 | 2 | 108.8876 |
| 11/22/2024 15:21 | 8 | 108.8876 |
| 11/22/2024 15:21 | 8 | 108.8876 |
| 11/22/2024 15:21 | 24 | 108.8876 |
| 11/22/2024 15:21 | 30 | 108.895 |
| 11/22/2024 15:21 | 19 | 108.8829 |
| 11/22/2024 15:21 | 3 | 108.97 |
| 11/22/2024 15:21 | 2 | 108.89 |
| 11/22/2024 15:21 | 4 | 108.89 |