Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
58.62
+0.60
(
+1.03% )
|
58.57
|
100 |
58.68
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 58.62 |
| 07/10/2026 23:20 | � | 58.62 |
| 07/10/2026 22:30 | � | 58.62 |
| 07/10/2026 22:00 | � | 58.62 |
| 07/10/2026 22:00 | 73424 | 58.62 |
| 07/10/2026 21:59 | 223 | 58.68 |
| 07/10/2026 21:59 | 100 | 58.68 |
| 07/10/2026 21:59 | 372 | 58.65 |
| 07/10/2026 21:59 | 1 | 58.64 |
| 07/10/2026 21:59 | 1 | 58.63 |
| 07/10/2026 21:59 | 210 | 58.65 |
| 07/10/2026 21:59 | 53 | 58.65 |
| 07/10/2026 21:59 | 269 | 58.66 |
| 07/10/2026 21:59 | 3 | 58.66 |
| 07/10/2026 21:59 | 82 | 58.66 |
| 07/10/2026 21:59 | 19 | 58.61 |
| 07/10/2026 21:59 | 15 | 58.66 |
| 07/10/2026 21:59 | 43 | 58.66 |
| 07/10/2026 21:59 | 57 | 58.66 |
| 07/10/2026 21:59 | 43 | 58.66 |
| 07/10/2026 21:59 | 47 | 58.65 |
| 07/10/2026 21:59 | 200 | 58.65 |
| 07/10/2026 21:59 | 150 | 58.65 |
| 07/10/2026 21:59 | 100 | 58.65 |
| 07/10/2026 21:59 | 47 | 58.68 |
| 07/10/2026 21:59 | 150 | 58.68 |
| 07/10/2026 21:59 | 100 | 58.67 |
| 07/10/2026 21:59 | 14 | 58.66 |
| 07/10/2026 21:59 | 145 | 58.66 |
| 07/10/2026 21:59 | 357 | 58.66 |
| 07/10/2026 21:59 | 1 | 58.66 |
| 07/10/2026 21:59 | 35 | 58.67 |
| 07/10/2026 21:59 | 61 | 58.67 |
| 07/10/2026 21:59 | 126 | 58.67 |
| 07/10/2026 21:59 | 2 | 58.67 |
| 07/10/2026 21:59 | 600 | 58.67 |
| 07/10/2026 21:59 | 33 | 58.67 |
| 07/10/2026 21:59 | 429 | 58.67 |
| 07/10/2026 21:59 | 100 | 58.67 |
| 07/10/2026 21:59 | 186 | 58.67 |
| 07/10/2026 21:59 | 100 | 58.67 |
| 07/10/2026 21:59 | 140 | 58.66 |
| 07/10/2026 21:59 | 146 | 58.66 |
| 07/10/2026 21:59 | 6 | 58.67 |
| 07/10/2026 21:59 | 64 | 58.67 |
| 07/10/2026 21:59 | 286 | 58.67 |
| 07/10/2026 21:59 | 174 | 58.66 |
| 07/10/2026 21:59 | 112 | 58.66 |
| 07/10/2026 21:59 | 68 | 58.67 |
| 07/10/2026 21:59 | 100 | 58.67 |
| 07/10/2026 21:59 | 100 | 58.67 |
| 07/10/2026 21:59 | 286 | 58.66 |
| 07/10/2026 21:59 | 100 | 58.68 |
| 07/10/2026 21:59 | 56 | 58.69 |
| 07/10/2026 21:59 | 111 | 58.69 |
| 07/10/2026 21:59 | 68 | 58.69 |
| 07/10/2026 21:59 | 43 | 58.68 |
| 07/10/2026 21:59 | 157 | 58.68 |
| 07/10/2026 21:59 | 48 | 58.66 |
| 07/10/2026 21:59 | 95 | 58.66 |
| 07/10/2026 21:59 | 43 | 58.66 |
| 07/10/2026 21:59 | 157 | 58.66 |
| 07/10/2026 21:59 | 700 | 58.67 |
| 07/10/2026 21:59 | 31 | 58.67 |
| 07/10/2026 21:59 | 2861 | 58.67 |
| 07/10/2026 21:59 | 100 | 58.66 |
| 07/10/2026 21:59 | 100 | 58.66 |
| 07/10/2026 21:59 | 100 | 58.66 |
| 07/10/2026 21:59 | 38 | 58.66 |
| 07/10/2026 21:59 | 100 | 58.66 |
| 07/10/2026 21:59 | 100 | 58.66 |
| 07/10/2026 21:59 | 54 | 58.61 |
| 07/10/2026 21:59 | 46 | 58.61 |
| 07/10/2026 21:59 | 4 | 58.61 |
| 07/10/2026 21:59 | 14 | 58.63 |
| 07/10/2026 21:59 | 56 | 58.63 |
| 07/10/2026 21:59 | 44 | 58.63 |
| 07/10/2026 21:59 | 38 | 58.63 |
| 07/10/2026 21:59 | 9 | 58.63 |
| 07/10/2026 21:59 | 5 | 58.63 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 30 | 58.63 |
| 07/10/2026 21:59 | 96 | 58.63 |
| 07/10/2026 21:59 | 23 | 58.63 |
| 07/10/2026 21:59 | 42 | 58.63 |
| 07/10/2026 21:59 | 10 | 58.63 |
| 07/10/2026 21:59 | 40 | 58.63 |
| 07/10/2026 21:59 | 100 | 58.63 |
| 07/10/2026 21:59 | 279 | 58.65 |
| 07/10/2026 21:59 | 100 | 58.65 |
| 07/10/2026 21:59 | 100 | 58.65 |
| 07/10/2026 21:59 | 824 | 58.67 |
| 07/10/2026 21:59 | 32 | 58.67 |
| 07/10/2026 21:59 | 300 | 58.67 |
| 07/10/2026 21:59 | 44 | 58.66 |
| 07/10/2026 21:59 | 5 | 58.62 |
| 07/10/2026 21:59 | 56 | 58.66 |
| 07/10/2026 21:59 | 60 | 58.66 |
| 07/10/2026 21:59 | 100 | 58.66 |
| 07/10/2026 21:59 | 88 | 58.66 |
| 07/10/2026 21:59 | 11 | 58.66 |
| 07/10/2026 21:59 | 47 | 58.64 |
| 07/10/2026 21:59 | 14 | 58.65 |
| 07/10/2026 21:59 | 1 | 58.66 |
| 07/10/2026 21:59 | 1 | 58.62 |
| 07/10/2026 21:59 | 8 | 58.61 |
| 07/10/2026 21:59 | 13 | 58.61 |
| 07/10/2026 21:59 | 100 | 58.61 |
| 07/10/2026 21:59 | 500 | 58.60 |
| 07/10/2026 21:59 | 200 | 58.60 |
| 07/10/2026 21:59 | 9 | 58.60 |
| 07/10/2026 21:59 | 291 | 58.60 |
| 07/10/2026 21:59 | 500 | 58.60 |
| 07/10/2026 21:59 | 3 | 58.58 |
| 07/10/2026 21:59 | 1 | 58.58 |
| 07/10/2026 21:59 | 3 | 58.58 |
| 07/10/2026 21:59 | 100 | 58.58 |
| 07/10/2026 21:59 | 98 | 58.58 |
| 07/10/2026 21:59 | 90 | 58.61 |
| 07/10/2026 21:59 | 2 | 58.58 |
| 07/10/2026 21:59 | 21 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.59 |
| 07/10/2026 21:59 | 100 | 58.57 |
| 07/10/2026 21:59 | 100 | 58.57 |
| 07/10/2026 21:59 | 5 | 58.57 |
| 07/10/2026 21:59 | 217 | 58.56 |
| 07/10/2026 21:59 | 5 | 58.56 |
| 07/10/2026 21:59 | 100 | 58.58 |
| 07/10/2026 21:59 | 4 | 58.57 |
| 07/10/2026 21:59 | 217 | 58.57 |
| 07/10/2026 21:59 | 95 | 58.56 |
| 07/10/2026 21:59 | 6 | 58.57 |
| 07/10/2026 21:59 | 5 | 58.56 |
| 07/10/2026 21:59 | 100 | 58.57 |
| 07/10/2026 21:59 | 12 | 58.57 |
| 07/10/2026 21:59 | 400 | 58.57 |
| 07/10/2026 21:59 | 100 | 58.57 |
| 07/10/2026 21:59 | 300 | 58.57 |
| 07/10/2026 21:59 | 71 | 58.58 |
| 07/10/2026 21:59 | 1 | 58.58 |
| 07/10/2026 21:59 | 1 | 58.58 |
| 07/10/2026 21:59 | 293 | 58.59 |
| 07/10/2026 21:59 | 1 | 58.59 |
| 07/10/2026 21:59 | 207 | 58.58 |
| 07/10/2026 21:59 | 12 | 58.57 |
| 07/10/2026 21:59 | 240 | 58.57 |
| 07/10/2026 21:59 | 128 | 58.57 |
| 07/10/2026 21:59 | 5 | 58.585 |
| 07/10/2026 21:59 | 37 | 58.61 |
| 07/10/2026 21:59 | 60 | 58.61 |
| 07/10/2026 21:59 | 100 | 58.61 |
| 07/10/2026 21:59 | 2 | 58.61 |
| 07/10/2026 21:59 | 201 | 58.61 |
| 07/10/2026 21:59 | 300 | 58.60 |
| 07/10/2026 21:59 | 79 | 58.58 |
| 07/10/2026 21:59 | 207 | 58.595 |
| 07/10/2026 21:59 | 5 | 58.58 |
| 07/10/2026 21:59 | 1 | 58.58 |
| 07/10/2026 21:59 | 12 | 58.61 |
| 07/10/2026 21:59 | 100 | 58.59 |
| 07/10/2026 21:59 | 5 | 58.59 |
| 07/10/2026 21:59 | 17 | 58.61 |
| 07/10/2026 21:59 | 5 | 58.61 |
| 07/10/2026 21:59 | 70 | 58.59 |
| 07/10/2026 21:59 | 5 | 58.59 |
| 07/10/2026 21:59 | 128 | 58.59 |
| 07/10/2026 21:59 | 85 | 58.59 |
| 07/10/2026 21:59 | 88 | 58.61 |
| 07/10/2026 21:59 | 125 | 58.61 |
| 07/10/2026 21:59 | 15 | 58.60 |
| 07/10/2026 21:59 | 85 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.605 |
| 07/10/2026 21:59 | 4 | 58.61 |
| 07/10/2026 21:59 | 67 | 58.61 |
| 07/10/2026 21:59 | 53 | 58.61 |
| 07/10/2026 21:59 | 100 | 58.61 |
| 07/10/2026 21:59 | 433 | 58.61 |
| 07/10/2026 21:59 | 67 | 58.61 |
| 07/10/2026 21:59 | 22 | 58.61 |
| 07/10/2026 21:59 | 100 | 58.61 |
| 07/10/2026 21:59 | 100 | 58.60 |
| 07/10/2026 21:59 | 300 | 58.60 |
| 07/10/2026 21:59 | 100 | 58.58 |
| 07/10/2026 21:59 | 100 | 58.58 |
| 07/10/2026 21:59 | 140 | 58.57 |
| 07/10/2026 21:59 | 17 | 58.58 |
| 07/10/2026 21:59 | 16 | 58.58 |
| 07/10/2026 21:59 | 84 | 58.56 |
| 07/10/2026 21:59 | 1 | 58.56 |
| 07/10/2026 21:59 | 59 | 58.55 |
| 07/10/2026 21:59 | 300 | 58.55 |
| 07/10/2026 21:59 | 166 | 58.53 |
| 07/10/2026 21:59 | 73 | 58.53 |
| 07/10/2026 21:59 | 161 | 58.53 |
| 07/10/2026 21:59 | 41 | 58.53 |
| 07/10/2026 21:59 | 100 | 58.52 |
| 07/10/2026 21:59 | 10 | 58.52 |
| 07/10/2026 21:59 | 90 | 58.52 |
| 07/10/2026 21:58 | 59 | 58.53 |
| 07/10/2026 21:58 | 25 | 58.53 |
| 07/10/2026 21:58 | 63 | 58.53 |
| 07/10/2026 21:58 | 100 | 58.52 |
| 07/10/2026 21:58 | 49 | 58.48 |
| 07/10/2026 21:58 | 9 | 58.49 |
| 07/10/2026 21:58 | 2 | 58.47 |
| 07/10/2026 21:58 | 55 | 58.47 |
| 07/10/2026 21:58 | 71 | 58.47 |
| 07/10/2026 21:58 | 84 | 58.46 |
| 07/10/2026 21:58 | 4 | 58.46 |
| 07/10/2026 21:58 | 12 | 58.46 |
| 07/10/2026 21:58 | 29 | 58.47 |
| 07/10/2026 21:58 | 2 | 58.47 |
| 07/10/2026 21:58 | 1 | 58.47 |
| 07/10/2026 21:58 | 2 | 58.47 |
| 07/10/2026 21:58 | 110 | 58.46 |
| 07/10/2026 21:58 | 73 | 58.46 |
| 07/10/2026 21:58 | 4 | 58.46 |
| 07/10/2026 21:58 | 124 | 58.46 |
| 07/10/2026 21:58 | 10 | 58.45 |
| 07/10/2026 21:58 | 10 | 58.455 |
| 07/10/2026 21:58 | 10 | 58.455 |
| 07/10/2026 21:58 | 10 | 58.45 |
| 07/10/2026 21:58 | 124 | 58.45 |
| 07/10/2026 21:58 | 100 | 58.45 |
| 07/10/2026 21:58 | 100 | 58.46 |
| 07/10/2026 21:58 | 100 | 58.46 |
| 07/10/2026 21:58 | 3 | 58.46 |
| 07/10/2026 21:58 | 3 | 58.46 |
| 07/10/2026 21:58 | 206 | 58.46 |
| 07/10/2026 21:58 | 92 | 58.46 |
| 07/10/2026 21:58 | 1 | 58.45 |
| 07/10/2026 21:58 | 2 | 58.455 |
| 07/10/2026 21:58 | 200 | 58.46 |
| 07/10/2026 21:58 | 8 | 58.45 |
| 07/10/2026 21:58 | 92 | 58.45 |
| 07/10/2026 21:58 | 100 | 58.46 |
| 07/10/2026 21:58 | 2 | 58.46 |
| 07/10/2026 21:58 | 1 | 58.46 |
| 07/10/2026 21:58 | 54 | 58.46 |
| 07/10/2026 21:58 | 41 | 58.46 |
| 07/10/2026 21:58 | 272 | 58.46 |
| 07/10/2026 21:58 | 67 | 58.46 |
| 07/10/2026 21:58 | 6 | 58.46 |
| 07/10/2026 21:58 | 10 | 58.45 |
| 07/10/2026 21:58 | 100 | 58.45 |
| 07/10/2026 21:58 | 32 | 58.45 |
| 07/10/2026 21:58 | 100 | 58.45 |
| 07/10/2026 21:58 | 272 | 58.45 |
| 07/10/2026 21:58 | 6 | 58.45 |
| 07/10/2026 21:58 | 100 | 58.435 |
| 07/10/2026 21:58 | 49 | 58.44 |
| 07/10/2026 21:58 | 6 | 58.44 |
| 07/10/2026 21:58 | 63 | 58.43 |
| 07/10/2026 21:58 | 1 | 58.43 |
| 07/10/2026 21:58 | 7 | 58.43 |
| 07/10/2026 21:58 | 29 | 58.43 |
| 07/10/2026 21:58 | 100 | 58.43 |
| 07/10/2026 21:58 | 63 | 58.42 |
| 07/10/2026 21:58 | 1 | 58.41 |
| 07/10/2026 21:58 | 63 | 58.38 |
| 07/10/2026 21:58 | 100 | 58.39 |
| 07/10/2026 21:58 | 28 | 58.39 |
| 07/10/2026 21:58 | 28 | 58.40 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 102 | 58.42 |
| 07/10/2026 21:57 | 22 | 58.42 |
| 07/10/2026 21:57 | 2 | 58.42 |
| 07/10/2026 21:57 | 200 | 58.42 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 10 | 58.42 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 1 | 58.42 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 24 | 58.40 |
| 07/10/2026 21:57 | 2 | 58.39 |
| 07/10/2026 21:57 | 6 | 58.38 |
| 07/10/2026 21:57 | 17 | 58.38 |
| 07/10/2026 21:57 | 1 | 58.38 |
| 07/10/2026 21:57 | 200 | 58.38 |
| 07/10/2026 21:57 | 221 | 58.38 |
| 07/10/2026 21:57 | 78 | 58.38 |
| 07/10/2026 21:57 | 21 | 58.38 |
| 07/10/2026 21:57 | 100 | 58.38 |
| 07/10/2026 21:57 | 100 | 58.38 |
| 07/10/2026 21:57 | 1 | 58.38 |
| 07/10/2026 21:57 | 1 | 58.38 |
| 07/10/2026 21:57 | 82 | 58.38 |
| 07/10/2026 21:57 | 5 | 58.375 |
| 07/10/2026 21:57 | 90 | 58.37 |
| 07/10/2026 21:57 | 1 | 58.375 |
| 07/10/2026 21:57 | 6 | 58.37 |
| 07/10/2026 21:57 | 100 | 58.37 |
| 07/10/2026 21:57 | 1 | 58.37 |
| 07/10/2026 21:57 | 100 | 58.37 |
| 07/10/2026 21:57 | 62 | 58.36 |
| 07/10/2026 21:57 | 100 | 58.36 |
| 07/10/2026 21:57 | 100 | 58.36 |
| 07/10/2026 21:57 | 38 | 58.36 |
| 07/10/2026 21:57 | 100 | 58.36 |
| 07/10/2026 21:57 | 82 | 58.36 |
| 07/10/2026 21:57 | 62 | 58.35 |
| 07/10/2026 21:57 | 98 | 58.35 |
| 07/10/2026 21:57 | 2 | 58.35 |
| 07/10/2026 21:57 | 200 | 58.35 |
| 07/10/2026 21:57 | 29 | 58.35 |
| 07/10/2026 21:57 | 71 | 58.35 |
| 07/10/2026 21:57 | 22 | 58.35 |
| 07/10/2026 21:57 | 100 | 58.36 |
| 07/10/2026 21:57 | 100 | 58.36 |
| 07/10/2026 21:57 | 32 | 58.36 |
| 07/10/2026 21:57 | 80 | 58.36 |
| 07/10/2026 21:57 | 100 | 58.36 |
| 07/10/2026 21:57 | 17 | 58.36 |
| 07/10/2026 21:57 | 54 | 58.36 |
| 07/10/2026 21:57 | 40 | 58.36 |
| 07/10/2026 21:57 | 23 | 58.365 |
| 07/10/2026 21:57 | 2 | 58.365 |
| 07/10/2026 21:57 | 11 | 58.37 |
| 07/10/2026 21:57 | 26 | 58.37 |
| 07/10/2026 21:57 | 61 | 58.37 |
| 07/10/2026 21:57 | 2 | 58.37 |
| 07/10/2026 21:57 | 200 | 58.37 |
| 07/10/2026 21:57 | 6 | 58.37 |
| 07/10/2026 21:57 | 4 | 58.37 |
| 07/10/2026 21:57 | 200 | 58.37 |
| 07/10/2026 21:57 | 12 | 58.37 |
| 07/10/2026 21:57 | 26 | 58.38 |
| 07/10/2026 21:57 | 1 | 58.38 |
| 07/10/2026 21:57 | 100 | 58.38 |
| 07/10/2026 21:57 | 4 | 58.38 |
| 07/10/2026 21:57 | 4 | 58.38 |
| 07/10/2026 21:57 | 7 | 58.38 |
| 07/10/2026 21:57 | 5 | 58.38 |
| 07/10/2026 21:57 | 26 | 58.38 |
| 07/10/2026 21:57 | 116 | 58.39 |
| 07/10/2026 21:57 | 48 | 58.40 |
| 07/10/2026 21:57 | 58 | 58.40 |
| 07/10/2026 21:57 | 42 | 58.40 |
| 07/10/2026 21:57 | 32 | 58.40 |
| 07/10/2026 21:57 | 234 | 58.40 |
| 07/10/2026 21:57 | 234 | 58.40 |
| 07/10/2026 21:57 | 234 | 58.40 |
| 07/10/2026 21:57 | 718 | 58.40 |
| 07/10/2026 21:57 | 234 | 58.40 |
| 07/10/2026 21:57 | 66 | 58.40 |
| 07/10/2026 21:57 | 197 | 58.40 |
| 07/10/2026 21:57 | 9 | 58.40 |
| 07/10/2026 21:57 | 12 | 58.40 |
| 07/10/2026 21:57 | 200 | 58.40 |
| 07/10/2026 21:57 | 26 | 58.40 |
| 07/10/2026 21:57 | 100 | 58.40 |
| 07/10/2026 21:57 | 100 | 58.40 |
| 07/10/2026 21:57 | 7 | 58.405 |
| 07/10/2026 21:57 | 200 | 58.40 |
| 07/10/2026 21:57 | 100 | 58.40 |
| 07/10/2026 21:57 | 6 | 58.40 |
| 07/10/2026 21:57 | 100 | 58.40 |
| 07/10/2026 21:57 | 100 | 58.40 |
| 07/10/2026 21:57 | 270 | 58.40 |
| 07/10/2026 21:57 | 27 | 58.40 |
| 07/10/2026 21:57 | 80 | 58.40 |
| 07/10/2026 21:57 | 100 | 58.41 |
| 07/10/2026 21:57 | 27 | 58.41 |
| 07/10/2026 21:57 | 73 | 58.41 |
| 07/10/2026 21:57 | 7 | 58.41 |
| 07/10/2026 21:57 | 100 | 58.415 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 100 | 58.42 |
| 07/10/2026 21:57 | 1 | 58.42 |
| 07/10/2026 21:57 | 10 | 58.42 |
| 07/10/2026 21:57 | 90 | 58.42 |
| 07/10/2026 21:57 | 6 | 58.42 |
| 07/10/2026 21:57 | 1 | 58.42 |
| 07/10/2026 21:57 | 7 | 58.41 |
| 07/10/2026 21:57 | 11 | 58.41 |
| 07/10/2026 21:57 | 15 | 58.41 |
| 07/10/2026 21:57 | 10 | 58.41 |
| 07/10/2026 21:57 | 1 | 58.41 |
| 07/10/2026 21:57 | 89 | 58.41 |
| 07/10/2026 21:57 | 1 | 58.41 |
| 07/10/2026 21:57 | 8 | 58.41 |
| 07/10/2026 21:57 | 1 | 58.41 |
| 07/10/2026 21:57 | 5 | 58.40 |
| 07/10/2026 21:57 | 6 | 58.40 |
| 07/10/2026 21:57 | 37 | 58.40 |
| 07/10/2026 21:57 | 11 | 58.40 |
| 07/10/2026 21:57 | 10 | 58.40 |
| 07/10/2026 21:57 | 28 | 58.40 |
| 07/10/2026 21:57 | 7 | 58.40 |
| 07/10/2026 21:57 | 7 | 58.40 |
| 07/10/2026 21:57 | 7 | 58.40 |
| 07/10/2026 21:57 | 1 | 58.40 |
| 07/10/2026 21:57 | 56 | 58.39 |
| 07/10/2026 21:57 | 78 | 58.39 |
| 07/10/2026 21:57 | 22 | 58.39 |
| 07/10/2026 21:57 | 6 | 58.39 |
| 07/10/2026 21:57 | 100 | 58.39 |
| 07/10/2026 21:57 | 100 | 58.39 |
| 07/10/2026 21:57 | 2 | 58.39 |
| 07/10/2026 21:57 | 1 | 58.38 |
| 07/10/2026 21:57 | 21 | 58.38 |
| 07/10/2026 21:57 | 1 | 58.38 |
| 07/10/2026 21:57 | 1 | 58.38 |
| 07/10/2026 21:57 | 12 | 58.38 |
| 07/10/2026 21:57 | 65 | 58.38 |
| 07/10/2026 21:57 | 35 | 58.38 |
| 07/10/2026 21:57 | 151 | 58.38 |
| 07/10/2026 21:57 | 100 | 58.37 |
| 07/10/2026 21:57 | 35 | 58.37 |
| 07/10/2026 21:57 | 382 | 58.36 |
| 07/10/2026 21:57 | 100 | 58.365 |
| 07/10/2026 21:57 | 1 | 58.37 |
| 07/10/2026 21:57 | 4 | 58.37 |
| 07/10/2026 21:57 | 2 | 58.37 |
| 07/10/2026 21:57 | 1 | 58.36 |
| 07/10/2026 21:57 | 1 | 58.35 |
| 07/10/2026 21:56 | 73 | 58.34 |
| 07/10/2026 21:56 | 100 | 58.34 |
| 07/10/2026 21:56 | 31 | 58.34 |
| 07/10/2026 21:56 | 100 | 58.34 |
| 07/10/2026 21:56 | 1 | 58.34 |
| 07/10/2026 21:56 | 99 | 58.34 |
| 07/10/2026 21:56 | 1 | 58.34 |
| 07/10/2026 21:56 | 2 | 58.305 |
| 07/10/2026 21:56 | 25 | 58.305 |
| 07/10/2026 21:56 | 35 | 58.305 |
| 07/10/2026 21:56 | 6 | 58.305 |
| 07/10/2026 21:56 | 39 | 58.31 |
| 07/10/2026 21:56 | 200 | 58.31 |
| 07/10/2026 21:56 | 66 | 58.34 |
| 07/10/2026 21:56 | 73 | 58.34 |
| 07/10/2026 21:56 | 22 | 58.34 |
| 07/10/2026 21:56 | 100 | 58.34 |
| 07/10/2026 21:56 | 100 | 58.34 |
| 07/10/2026 21:56 | 100 | 58.34 |
| 07/10/2026 21:56 | 100 | 58.31 |
| 07/10/2026 21:56 | 2 | 58.31 |
| 07/10/2026 21:56 | 100 | 58.30 |
| 07/10/2026 21:56 | 12 | 58.30 |
| 07/10/2026 21:56 | 100 | 58.30 |
| 07/10/2026 21:56 | 100 | 58.30 |
| 07/10/2026 21:56 | 161 | 58.30 |
| 07/10/2026 21:56 | 56 | 58.30 |
| 07/10/2026 21:56 | 56 | 58.30 |
| 07/10/2026 21:56 | 42 | 58.30 |
| 07/10/2026 21:56 | 2 | 58.30 |
| 07/10/2026 21:56 | 100 | 58.32 |
| 07/10/2026 21:56 | 1 | 58.33 |
| 07/10/2026 21:56 | 1 | 58.33 |
| 07/10/2026 21:56 | 1 | 58.33 |
| 07/10/2026 21:56 | 87 | 58.33 |
| 07/10/2026 21:56 | 1 | 58.33 |
| 07/10/2026 21:55 | 1 | 58.33 |
| 07/10/2026 21:55 | 1 | 58.32 |
| 07/10/2026 21:55 | 1 | 58.32 |
| 07/10/2026 21:55 | 34 | 58.31 |
| 07/10/2026 21:55 | 1 | 58.30 |
| 07/10/2026 21:55 | 82 | 58.30 |
| 07/10/2026 21:55 | 10 | 58.26 |
| 07/10/2026 21:55 | 4 | 58.32 |
| 07/10/2026 21:55 | 4 | 58.33 |
| 07/10/2026 21:55 | 5 | 58.33 |
| 07/10/2026 21:54 | 1 | 58.32 |
| 07/10/2026 21:54 | 2 | 58.33 |
| 07/10/2026 21:54 | 4 | 58.33 |
| 07/10/2026 21:54 | 8 | 58.33 |
| 07/10/2026 21:54 | 1 | 58.33 |
| 07/10/2026 21:54 | 5 | 58.34 |
| 07/10/2026 21:54 | 3 | 58.33 |
| 07/10/2026 21:54 | 1 | 58.33 |
| 07/10/2026 21:54 | 4 | 58.33 |
| 07/10/2026 21:54 | 3 | 58.33 |
| 07/10/2026 21:54 | 2 | 58.33 |
| 07/10/2026 21:54 | 2 | 58.33 |
| 07/10/2026 21:54 | 1 | 58.33 |
| 07/10/2026 21:54 | 1 | 58.34 |
| 07/10/2026 21:54 | 1 | 58.34 |
| 07/10/2026 21:54 | 28 | 58.33 |
| 07/10/2026 21:54 | 10 | 58.33 |
| 07/10/2026 21:54 | 1 | 58.33 |
| 07/10/2026 21:54 | 10 | 58.32 |
| 07/10/2026 21:54 | 1 | 58.32 |
| 07/10/2026 21:54 | 25 | 58.30 |
| 07/10/2026 21:54 | 2 | 58.31 |
| 07/10/2026 21:54 | 10 | 58.31 |
| 07/10/2026 21:54 | 7 | 58.31 |
| 07/10/2026 21:54 | 10 | 58.30 |
| 07/10/2026 21:54 | 100 | 58.30 |
| 07/10/2026 21:54 | 5 | 58.29 |
| 07/10/2026 21:54 | 201 | 58.29 |
| 07/10/2026 21:54 | 99 | 58.29 |
| 07/10/2026 21:54 | 1 | 58.29 |
| 07/10/2026 21:54 | 1 | 58.29 |
| 07/10/2026 21:54 | 53 | 58.28 |
| 07/10/2026 21:54 | 1 | 58.28 |
| 07/10/2026 21:54 | 65 | 58.28 |
| 07/10/2026 21:54 | 196 | 58.28 |
| 07/10/2026 21:54 | 1 | 58.28 |
| 07/10/2026 21:54 | 14 | 58.28 |
| 07/10/2026 21:54 | 100 | 58.28 |
| 07/10/2026 21:54 | 45 | 58.28 |
| 07/10/2026 21:54 | 100 | 58.28 |
| 07/10/2026 21:54 | 10 | 58.25 |
| 07/10/2026 21:53 | 21 | 58.25 |
| 07/10/2026 21:53 | 25 | 58.265 |
| 07/10/2026 21:53 | 52 | 58.28 |
| 07/10/2026 21:53 | 55 | 58.28 |
| 07/10/2026 21:53 | 500 | 58.28 |
| 07/10/2026 21:53 | 45 | 58.26 |
| 07/10/2026 21:53 | 302 | 58.28 |
| 07/10/2026 21:53 | 19 | 58.29 |
| 07/10/2026 21:53 | 1 | 58.29 |
| 07/10/2026 21:52 | 100 | 58.30 |
| 07/10/2026 21:52 | 100 | 58.30 |
| 07/10/2026 21:52 | 20 | 58.30 |
| 07/10/2026 21:52 | 4 | 58.33 |
| 07/10/2026 21:52 | 100 | 58.33 |
| 07/10/2026 21:52 | 25 | 58.33 |
| 07/10/2026 21:52 | 25 | 58.33 |
| 07/10/2026 21:52 | 25 | 58.33 |
| 07/10/2026 21:52 | 25 | 58.33 |
| 07/10/2026 21:52 | 25 | 58.33 |
| 07/10/2026 21:52 | 25 | 58.33 |
| 07/10/2026 21:52 | 25 | 58.33 |
| 07/10/2026 21:52 | 25 | 58.33 |
| 07/10/2026 21:52 | 25 | 58.33 |
| 07/10/2026 21:52 | 25 | 58.33 |
| 07/10/2026 21:52 | 50 | 58.33 |
| 07/10/2026 21:52 | 100 | 58.33 |
| 07/10/2026 21:52 | 100 | 58.33 |
| 07/10/2026 21:52 | 100 | 58.33 |
| 07/10/2026 21:52 | 28 | 58.33 |
| 07/10/2026 21:52 | 50 | 58.34 |
| 07/10/2026 21:52 | 50 | 58.34 |
| 07/10/2026 21:52 | 100 | 58.34 |
| 07/10/2026 21:52 | 100 | 58.34 |
| 07/10/2026 21:52 | 100 | 58.36 |
| 07/10/2026 21:52 | 88 | 58.37 |
| 07/10/2026 21:52 | 38 | 58.37 |
| 07/10/2026 21:52 | 42 | 58.37 |
| 07/10/2026 21:52 | 58 | 58.37 |
| 07/10/2026 21:52 | 12 | 58.38 |
| 07/10/2026 21:52 | 88 | 58.38 |
| 07/10/2026 21:52 | 100 | 58.38 |
| 07/10/2026 21:51 | 100 | 58.38 |
| 07/10/2026 21:51 | 21 | 58.38 |
| 07/10/2026 21:51 | 84 | 58.40 |
| 07/10/2026 21:50 | 5 | 58.38 |
| 07/10/2026 21:50 | 59 | 58.38 |
| 07/10/2026 21:50 | 4 | 58.37 |
| 07/10/2026 21:50 | 96 | 58.37 |
| 07/10/2026 21:50 | 41 | 58.37 |
| 07/10/2026 21:50 | 100 | 58.37 |
| 07/10/2026 21:50 | 1 | 58.35 |
| 07/10/2026 21:50 | 100 | 58.35 |
| 07/10/2026 21:50 | 100 | 58.35 |
| 07/10/2026 21:50 | 1 | 58.35 |
| 07/10/2026 21:50 | 56 | 58.35 |
| 07/10/2026 21:50 | 31 | 58.35 |
| 07/10/2026 21:50 | 59 | 58.35 |
| 07/10/2026 21:50 | 7 | 58.35 |
| 07/10/2026 21:50 | 3 | 58.35 |
| 07/10/2026 21:50 | 1 | 58.32 |
| 07/10/2026 21:50 | 1 | 58.315 |
| 07/10/2026 21:50 | 45 | 58.31 |
| 07/10/2026 21:50 | 15 | 58.31 |
| 07/10/2026 21:50 | 30 | 58.31 |
| 07/10/2026 21:50 | 45 | 58.31 |
| 07/10/2026 21:50 | 45 | 58.31 |
| 07/10/2026 21:50 | 45 | 58.31 |
| 07/10/2026 21:50 | 35 | 58.31 |
| 07/10/2026 21:50 | 10 | 58.31 |
| 07/10/2026 21:50 | 45 | 58.31 |
| 07/10/2026 21:50 | 45 | 58.31 |
| 07/10/2026 21:49 | 31 | 58.33 |
| 07/10/2026 21:49 | 10 | 58.33 |
| 07/10/2026 21:49 | 100 | 58.33 |
| 07/10/2026 21:49 | 100 | 58.34 |
| 07/10/2026 21:49 | 2 | 58.36 |
| 07/10/2026 21:49 | 100 | 58.36 |
| 07/10/2026 21:49 | 10 | 58.37 |
| 07/10/2026 21:49 | 100 | 58.37 |
| 07/10/2026 21:49 | 28 | 58.37 |
| 07/10/2026 21:49 | 7 | 58.37 |
| 07/10/2026 21:49 | 3 | 58.37 |
| 07/10/2026 21:49 | 162 | 58.37 |
| 07/10/2026 21:49 | 8 | 58.37 |
| 07/10/2026 21:49 | 80 | 58.37 |
| 07/10/2026 21:49 | 3 | 58.37 |
| 07/10/2026 21:49 | 9 | 58.37 |
| 07/10/2026 21:49 | 24 | 58.37 |
| 07/10/2026 21:49 | 8 | 58.37 |
| 07/10/2026 21:49 | 2 | 58.37 |
| 07/10/2026 21:49 | 21 | 58.37 |
| 07/10/2026 21:49 | 79 | 58.37 |
| 07/10/2026 21:49 | 21 | 58.37 |
| 07/10/2026 21:49 | 50 | 58.37 |
| 07/10/2026 21:48 | 6 | 58.37 |
| 07/10/2026 21:48 | 2 | 58.37 |
| 07/10/2026 21:48 | 100 | 58.37 |
| 07/10/2026 21:47 | 88 | 58.37 |
| 07/10/2026 21:47 | 12 | 58.37 |
| 07/10/2026 21:47 | 100 | 58.37 |
| 07/10/2026 21:47 | 70 | 58.35 |
| 07/10/2026 21:47 | 4 | 58.35 |
| 07/10/2026 21:47 | 11 | 58.35 |
| 07/10/2026 21:47 | 85 | 58.35 |
| 07/10/2026 21:47 | 100 | 58.35 |
| 07/10/2026 21:46 | 100 | 58.33 |
| 07/10/2026 21:46 | 100 | 58.33 |
| 07/10/2026 21:46 | 33 | 58.32 |
| 07/10/2026 21:46 | 5 | 58.32 |
| 07/10/2026 21:46 | 95 | 58.32 |
| 07/10/2026 21:46 | 97 | 58.31 |
| 07/10/2026 21:46 | 3 | 58.31 |
| 07/10/2026 21:46 | 1 | 58.31 |
| 07/10/2026 21:46 | 100 | 58.31 |
| 07/10/2026 21:46 | 100 | 58.31 |
| 07/10/2026 21:46 | 1 | 58.31 |
| 07/10/2026 21:46 | 100 | 58.31 |
| 07/10/2026 21:46 | 100 | 58.31 |
| 07/10/2026 21:46 | 30 | 58.28 |
| 07/10/2026 21:46 | 100 | 58.28 |
| 07/10/2026 21:46 | 1 | 58.28 |
| 07/10/2026 21:46 | 60 | 58.28 |
| 07/10/2026 21:46 | 100 | 58.28 |
| 07/10/2026 21:46 | 11 | 58.28 |
| 07/10/2026 21:46 | 10 | 58.28 |
| 07/10/2026 21:46 | 3 | 58.28 |
| 07/10/2026 21:46 | 134 | 58.28 |
| 07/10/2026 21:46 | 59 | 58.28 |
| 07/10/2026 21:45 | 4 | 58.27 |
| 07/10/2026 21:45 | 4 | 58.27 |
| 07/10/2026 21:42 | 100 | 58.30 |
| 07/10/2026 21:41 | 42 | 58.29 |
| 07/10/2026 21:41 | 10 | 58.29 |
| 07/10/2026 21:41 | 21 | 58.29 |
| 07/10/2026 21:41 | 10 | 58.29 |
| 07/10/2026 21:41 | 47 | 58.29 |
| 07/10/2026 21:41 | 34 | 58.29 |
| 07/10/2026 21:41 | 45 | 58.28 |
| 07/10/2026 21:41 | 28 | 58.29 |
| 07/10/2026 21:41 | 30 | 58.30 |
| 07/10/2026 21:41 | 20 | 58.30 |
| 07/10/2026 21:41 | 1 | 58.31 |
| 07/10/2026 21:41 | 1 | 58.32 |
| 07/10/2026 21:41 | 20 | 58.33 |
| 07/10/2026 21:41 | 10 | 58.38 |
| 07/10/2026 21:41 | 100 | 58.39 |
| 07/10/2026 21:41 | 100 | 58.39 |
| 07/10/2026 21:41 | 200 | 58.39 |
| 07/10/2026 21:41 | 1 | 58.39 |
| 07/10/2026 21:41 | 100 | 58.41 |
| 07/10/2026 21:41 | 100 | 58.40 |
| 07/10/2026 21:41 | 28 | 58.40 |
| 07/10/2026 21:41 | 72 | 58.40 |
| 07/10/2026 21:41 | 100 | 58.40 |
| 07/10/2026 21:41 | 100 | 58.40 |
| 07/10/2026 21:41 | 38 | 58.40 |
| 07/10/2026 21:41 | 62 | 58.40 |
| 07/10/2026 21:41 | 100 | 58.40 |
| 07/10/2026 21:41 | 100 | 58.40 |
| 07/10/2026 21:41 | 48 | 58.40 |
| 07/10/2026 21:41 | 52 | 58.40 |
| 07/10/2026 21:41 | 10 | 58.40 |
| 07/10/2026 21:41 | 100 | 58.40 |
| 07/10/2026 21:41 | 100 | 58.40 |
| 07/10/2026 21:41 | 100 | 58.40 |
| 07/10/2026 21:41 | 900 | 58.41 |
| 07/10/2026 21:40 | 39 | 58.46 |
| 07/10/2026 21:40 | 31 | 58.435 |
| 07/10/2026 21:40 | 100 | 58.435 |
| 07/10/2026 21:39 | 1 | 58.42 |
| 07/10/2026 21:39 | 26 | 58.42 |
| 07/10/2026 21:39 | 20 | 58.43 |
| 07/10/2026 21:39 | 8 | 58.45 |
| 07/10/2026 21:39 | 2 | 58.45 |
| 07/10/2026 21:37 | 1 | 58.48 |
| 07/10/2026 21:37 | 3 | 58.50 |
| 07/10/2026 21:37 | 90 | 58.45 |
| 07/10/2026 21:37 | 10 | 58.45 |
| 07/10/2026 21:37 | 15 | 58.47 |
| 07/10/2026 21:37 | 85 | 58.47 |
| 07/10/2026 21:37 | 18 | 58.47 |
| 07/10/2026 21:37 | 62 | 58.47 |
| 07/10/2026 21:37 | 100 | 58.47 |
| 07/10/2026 21:37 | 5 | 58.47 |
| 07/10/2026 21:35 | 6 | 58.48 |
| 07/10/2026 21:35 | 80 | 58.49 |
| 07/10/2026 21:35 | 20 | 58.49 |
| 07/10/2026 21:35 | 346 | 58.50 |
| 07/10/2026 21:35 | 100 | 58.50 |
| 07/10/2026 21:35 | 566 | 58.50 |
| 07/10/2026 21:35 | 688 | 58.50 |
| 07/10/2026 21:35 | 100 | 58.50 |
| 07/10/2026 21:35 | 100 | 58.50 |
| 07/10/2026 21:35 | 100 | 58.50 |
| 07/10/2026 21:35 | 100 | 58.50 |
| 07/10/2026 21:35 | 300 | 58.50 |
| 07/10/2026 21:35 | 100 | 58.50 |
| 07/10/2026 21:34 | 74 | 58.57 |
| 07/10/2026 21:34 | 240 | 58.54 |
| 07/10/2026 21:34 | 2 | 58.54 |
| 07/10/2026 21:34 | 100 | 58.54 |
| 07/10/2026 21:34 | 7 | 58.54 |
| 07/10/2026 21:34 | 2 | 58.54 |
| 07/10/2026 21:34 | 52 | 58.525 |
| 07/10/2026 21:34 | 59 | 58.53 |
| 07/10/2026 21:34 | 1 | 58.53 |
| 07/10/2026 21:34 | 60 | 58.53 |
| 07/10/2026 21:34 | 32 | 58.53 |
| 07/10/2026 21:34 | 17 | 58.53 |
| 07/10/2026 21:34 | 100 | 58.53 |
| 07/10/2026 21:34 | 1 | 58.53 |
| 07/10/2026 21:34 | 1 | 58.53 |
| 07/10/2026 21:34 | 1 | 58.52 |
| 07/10/2026 21:34 | 1 | 58.52 |
| 07/10/2026 21:34 | 1 | 58.52 |
| 07/10/2026 21:34 | 1 | 58.50 |
| 07/10/2026 21:32 | 93 | 58.49 |
| 07/10/2026 21:32 | 3 | 58.49 |
| 07/10/2026 21:32 | 10 | 58.48 |
| 07/10/2026 21:32 | 60 | 58.47 |
| 07/10/2026 21:32 | 89 | 58.47 |
| 07/10/2026 21:32 | 108 | 58.47 |
| 07/10/2026 21:32 | 1 | 58.47 |
| 07/10/2026 21:32 | 3 | 58.47 |
| 07/10/2026 21:32 | 100 | 58.47 |
| 07/10/2026 21:32 | 100 | 58.47 |
| 07/10/2026 21:32 | 1 | 58.46 |
| 07/10/2026 21:32 | 21 | 58.435 |
| 07/10/2026 21:32 | 25 | 58.435 |
| 07/10/2026 21:32 | 6 | 58.435 |
| 07/10/2026 21:31 | 1 | 58.43 |
| 07/10/2026 21:31 | 1 | 58.43 |
| 07/10/2026 21:31 | 2 | 58.43 |
| 07/10/2026 21:31 | 70 | 58.43 |
| 07/10/2026 21:31 | 30 | 58.43 |
| 07/10/2026 21:31 | 70 | 58.43 |
| 07/10/2026 21:31 | 30 | 58.43 |
| 07/10/2026 21:31 | 35 | 58.43 |
| 07/10/2026 21:31 | 65 | 58.43 |
| 07/10/2026 21:31 | 96 | 58.43 |
| 07/10/2026 21:31 | 4 | 58.43 |
| 07/10/2026 21:31 | 100 | 58.43 |
| 07/10/2026 21:31 | 100 | 58.43 |
| 07/10/2026 21:31 | 20 | 58.44 |
| 07/10/2026 21:31 | 21 | 58.45 |
| 07/10/2026 21:31 | 79 | 58.45 |
| 07/10/2026 21:31 | 21 | 58.45 |
| 07/10/2026 21:31 | 74 | 58.45 |
| 07/10/2026 21:31 | 5 | 58.45 |
| 07/10/2026 21:31 | 95 | 58.45 |
| 07/10/2026 21:31 | 5 | 58.45 |
| 07/10/2026 21:31 | 100 | 58.45 |
| 07/10/2026 21:31 | 362 | 58.45 |
| 07/10/2026 21:31 | 100 | 58.45 |
| 07/10/2026 21:31 | 18 | 58.45 |
| 07/10/2026 21:31 | 20 | 58.45 |
| 07/10/2026 21:31 | 49 | 58.45 |
| 07/10/2026 21:31 | 100 | 58.45 |
| 07/10/2026 21:31 | 51 | 58.45 |
| 07/10/2026 21:31 | 31 | 58.45 |
| 07/10/2026 21:31 | 18 | 58.45 |
| 07/10/2026 21:31 | 82 | 58.45 |
| 07/10/2026 21:31 | 50 | 58.45 |
| 07/10/2026 21:31 | 19 | 58.45 |
| 07/10/2026 21:31 | 81 | 58.45 |
| 07/10/2026 21:31 | 19 | 58.45 |
| 07/10/2026 21:31 | 66 | 58.45 |
| 07/10/2026 21:31 | 34 | 58.45 |
| 07/10/2026 21:31 | 100 | 58.45 |
| 07/10/2026 21:31 | 69 | 58.45 |
| 07/10/2026 21:31 | 31 | 58.45 |
| 07/10/2026 21:31 | 100 | 58.45 |
| 07/10/2026 21:31 | 100 | 58.45 |
| 07/10/2026 21:31 | 3 | 58.45 |
| 07/10/2026 21:31 | 97 | 58.45 |
| 07/10/2026 21:31 | 100 | 58.45 |
| 07/10/2026 21:31 | 10 | 58.45 |
| 07/10/2026 21:30 | 100 | 58.47 |
| 07/10/2026 21:30 | 17 | 58.47 |
| 07/10/2026 21:30 | 83 | 58.47 |
| 07/10/2026 21:30 | 100 | 58.47 |
| 07/10/2026 21:30 | 100 | 58.47 |
| 07/10/2026 21:30 | 100 | 58.47 |
| 07/10/2026 21:30 | 49 | 58.47 |
| 07/10/2026 21:30 | 51 | 58.47 |
| 07/10/2026 21:30 | 100 | 58.47 |
| 07/10/2026 21:30 | 100 | 58.47 |
| 07/10/2026 21:30 | 100 | 58.47 |
| 07/10/2026 21:30 | 100 | 58.47 |
| 07/10/2026 21:30 | 28 | 58.47 |
| 07/10/2026 21:30 | 53 | 58.47 |
| 07/10/2026 21:30 | 19 | 58.47 |
| 07/10/2026 21:30 | 100 | 58.47 |
| 07/10/2026 21:30 | 64 | 58.47 |
| 07/10/2026 21:30 | 36 | 58.47 |
| 07/10/2026 21:30 | 100 | 58.47 |
| 07/10/2026 21:30 | 50 | 58.47 |
| 07/10/2026 21:30 | 50 | 58.48 |
| 07/10/2026 21:30 | 250 | 58.48 |
| 07/10/2026 21:30 | 100 | 58.48 |
| 07/10/2026 21:30 | 100 | 58.48 |
| 07/10/2026 21:30 | 100 | 58.48 |
| 07/10/2026 21:30 | 100 | 58.48 |
| 07/10/2026 21:30 | 100 | 58.48 |
| 07/10/2026 21:30 | 100 | 58.48 |
| 07/10/2026 21:30 | 100 | 58.48 |
| 07/10/2026 21:30 | 100 | 58.505 |
| 07/10/2026 21:30 | 99 | 58.53 |
| 07/10/2026 21:30 | 1 | 58.53 |
| 07/10/2026 21:30 | 1 | 58.53 |
| 07/10/2026 21:30 | 30 | 58.53 |
| 07/10/2026 21:30 | 100 | 58.505 |
| 07/10/2026 21:30 | 57 | 58.505 |
| 07/10/2026 21:30 | 23 | 58.505 |
| 07/10/2026 21:29 | 165 | 58.49 |
| 07/10/2026 21:29 | 100 | 58.49 |
| 07/10/2026 21:29 | 35 | 58.49 |
| 07/10/2026 21:29 | 100 | 58.49 |
| 07/10/2026 21:29 | 100 | 58.49 |
| 07/10/2026 21:29 | 100 | 58.49 |
| 07/10/2026 21:29 | 100 | 58.49 |
| 07/10/2026 21:29 | 100 | 58.49 |
| 07/10/2026 21:29 | 20 | 58.49 |
| 07/10/2026 21:28 | 100 | 58.50 |
| 07/10/2026 21:28 | 100 | 58.50 |
| 07/10/2026 21:28 | 100 | 58.50 |
| 07/10/2026 21:28 | 100 | 58.50 |
| 07/10/2026 21:28 | 100 | 58.50 |
| 07/10/2026 21:28 | 6 | 58.51 |
| 07/10/2026 21:28 | 100 | 58.51 |
| 07/10/2026 21:28 | 118 | 58.52 |
| 07/10/2026 21:28 | 750 | 58.52 |
| 07/10/2026 21:28 | 132 | 58.52 |
| 07/10/2026 21:28 | 100 | 58.52 |
| 07/10/2026 21:28 | 400 | 58.52 |
| 07/10/2026 21:28 | 250 | 58.52 |
| 07/10/2026 21:28 | 50 | 58.52 |
| 07/10/2026 21:28 | 2 | 58.52 |
| 07/10/2026 21:28 | 20 | 58.54 |
| 07/10/2026 21:28 | 5 | 58.54 |
| 07/10/2026 21:28 | 14 | 58.54 |
| 07/10/2026 21:28 | 30 | 58.54 |
| 07/10/2026 21:28 | 19 | 58.54 |
| 07/10/2026 21:28 | 79 | 58.54 |
| 07/10/2026 21:28 | 1 | 58.53 |
| 07/10/2026 21:28 | 1 | 58.53 |
| 07/10/2026 21:28 | 21 | 58.54 |
| 07/10/2026 21:28 | 4 | 58.53 |
| 07/10/2026 21:28 | 25 | 58.53 |
| 07/10/2026 21:28 | 100 | 58.53 |
| 07/10/2026 21:28 | 50 | 58.52 |
| 07/10/2026 21:28 | 50 | 58.52 |
| 07/10/2026 21:28 | 98 | 58.52 |
| 07/10/2026 21:28 | 2 | 58.52 |
| 07/10/2026 21:28 | 100 | 58.52 |
| 07/10/2026 21:28 | 19 | 58.50 |
| 07/10/2026 21:28 | 19 | 58.49 |
| 07/10/2026 21:28 | 3 | 58.50 |
| 07/10/2026 21:28 | 100 | 58.50 |
| 07/10/2026 21:28 | 3 | 58.53 |
| 07/10/2026 21:28 | 240 | 58.52 |
| 07/10/2026 21:28 | 150 | 58.52 |
| 07/10/2026 21:28 | 100 | 58.52 |
| 07/10/2026 21:28 | 2 | 58.52 |
| 07/10/2026 21:28 | 5 | 58.52 |
| 07/10/2026 21:28 | 5 | 58.49 |
| 07/10/2026 21:28 | 5 | 58.49 |
| 07/10/2026 21:28 | 1 | 58.52 |
| 07/10/2026 21:27 | 100 | 58.505 |
| 07/10/2026 21:25 | 102 | 58.57 |
| 07/10/2026 21:25 | 100 | 58.54 |
| 07/10/2026 21:23 | 14 | 58.55 |
| 07/10/2026 21:23 | 100 | 58.55 |
| 07/10/2026 21:23 | 1 | 58.55 |
| 07/10/2026 21:23 | 5 | 58.54 |
| 07/10/2026 21:22 | 78 | 58.53 |
| 07/10/2026 21:22 | 5 | 58.53 |
| 07/10/2026 21:22 | 85 | 58.52 |
| 07/10/2026 21:22 | 1 | 58.52 |
| 07/10/2026 21:22 | 1 | 58.52 |
| 07/10/2026 21:22 | 1 | 58.52 |
| 07/10/2026 21:22 | 1 | 58.52 |
| 07/10/2026 21:22 | 1 | 58.52 |
| 07/10/2026 21:22 | 3 | 58.52 |
| 07/10/2026 21:22 | 1 | 58.52 |
| 07/10/2026 21:22 | 101 | 58.52 |
| 07/10/2026 21:21 | 94 | 58.53 |
| 07/10/2026 21:21 | 100 | 58.54 |
| 07/10/2026 21:21 | 91 | 58.54 |
| 07/10/2026 21:21 | 3 | 58.54 |
| 07/10/2026 21:21 | 188 | 58.55 |
| 07/10/2026 21:21 | 1 | 58.56 |
| 07/10/2026 21:21 | 1 | 58.55 |
| 07/10/2026 21:21 | 1 | 58.54 |
| 07/10/2026 21:21 | 99 | 58.54 |
| 07/10/2026 21:21 | 100 | 58.50 |
| 07/10/2026 21:21 | 28 | 58.50 |
| 07/10/2026 21:21 | 30 | 58.50 |
| 07/10/2026 21:21 | 195 | 58.50 |
| 07/10/2026 21:21 | 5 | 58.49 |
| 07/10/2026 21:20 | 100 | 58.44 |
| 07/10/2026 21:20 | 232 | 58.44 |
| 07/10/2026 21:20 | 5 | 58.43 |
| 07/10/2026 21:20 | 5 | 58.43 |
| 07/10/2026 21:20 | 10 | 58.44 |
| 07/10/2026 21:20 | 18 | 58.44 |
| 07/10/2026 21:20 | 205 | 58.44 |
| 07/10/2026 21:20 | 14 | 58.44 |
| 07/10/2026 21:20 | 40 | 58.43 |
| 07/10/2026 21:20 | 100 | 58.43 |
| 07/10/2026 21:20 | 5 | 58.42 |
| 07/10/2026 21:19 | 5 | 58.42 |
| 07/10/2026 21:19 | 72 | 58.43 |
| 07/10/2026 21:19 | 31 | 58.43 |
| 07/10/2026 21:19 | 69 | 58.43 |
| 07/10/2026 21:19 | 26 | 58.42 |
| 07/10/2026 21:19 | 5 | 58.42 |
| 07/10/2026 21:19 | 5 | 58.42 |
| 07/10/2026 21:19 | 300 | 58.41 |
| 07/10/2026 21:19 | 2 | 58.39 |
| 07/10/2026 21:19 | 12 | 58.39 |
| 07/10/2026 21:19 | 33 | 58.36 |
| 07/10/2026 21:18 | 64 | 58.39 |
| 07/10/2026 21:18 | 25 | 58.395 |
| 07/10/2026 21:18 | 36 | 58.39 |
| 07/10/2026 21:18 | 10 | 58.39 |
| 07/10/2026 21:18 | 1 | 58.40 |
| 07/10/2026 21:18 | 10 | 58.40 |
| 07/10/2026 21:18 | 1 | 58.41 |
| 07/10/2026 21:18 | 2 | 58.41 |
| 07/10/2026 21:18 | 100 | 58.43 |
| 07/10/2026 21:18 | 200 | 58.43 |
| 07/10/2026 21:18 | 100 | 58.43 |
| 07/10/2026 21:18 | 100 | 58.43 |
| 07/10/2026 21:18 | 100 | 58.43 |
| 07/10/2026 21:18 | 100 | 58.43 |
| 07/10/2026 21:18 | 100 | 58.43 |
| 07/10/2026 21:18 | 100 | 58.43 |
| 07/10/2026 21:18 | 100 | 58.43 |
| 07/10/2026 21:18 | 100 | 58.43 |
| 07/10/2026 21:18 | 90 | 58.43 |
| 07/10/2026 21:18 | 10 | 58.43 |
| 07/10/2026 21:18 | 100 | 58.46 |
| 07/10/2026 21:17 | 95 | 58.46 |
| 07/10/2026 21:17 | 5 | 58.46 |
| 07/10/2026 21:17 | 100 | 58.46 |
| 07/10/2026 21:17 | 100 | 58.46 |
| 07/10/2026 21:17 | 100 | 58.46 |
| 07/10/2026 21:17 | 100 | 58.46 |
| 07/10/2026 21:17 | 100 | 58.46 |
| 07/10/2026 21:17 | 100 | 58.46 |
| 07/10/2026 21:17 | 50 | 58.47 |
| 07/10/2026 21:17 | 100 | 58.47 |
| 07/10/2026 21:17 | 6 | 58.47 |
| 07/10/2026 21:17 | 24 | 58.47 |
| 07/10/2026 21:17 | 92 | 58.47 |
| 07/10/2026 21:17 | 8 | 58.47 |
| 07/10/2026 21:17 | 59 | 58.47 |
| 07/10/2026 21:17 | 10 | 58.47 |
| 07/10/2026 21:17 | 7 | 58.47 |
| 07/10/2026 21:17 | 100 | 58.47 |
| 07/10/2026 21:17 | 93 | 58.47 |
| 07/10/2026 21:17 | 7 | 58.47 |
| 07/10/2026 21:17 | 93 | 58.47 |
| 07/10/2026 21:17 | 5 | 58.47 |
| 07/10/2026 21:17 | 2 | 58.47 |
| 07/10/2026 21:17 | 100 | 58.47 |
| 07/10/2026 21:17 | 5 | 58.47 |
| 07/10/2026 21:17 | 100 | 58.47 |
| 07/10/2026 21:17 | 100 | 58.47 |
| 07/10/2026 21:17 | 200 | 58.47 |
| 07/10/2026 21:16 | 100 | 58.52 |
| 07/10/2026 21:16 | 25 | 58.50 |
| 07/10/2026 21:16 | 40 | 58.505 |
| 07/10/2026 21:15 | 100 | 58.50 |
| 07/10/2026 21:15 | 100 | 58.50 |
| 07/10/2026 21:15 | 100 | 58.50 |
| 07/10/2026 21:15 | 100 | 58.50 |
| 07/10/2026 21:15 | 100 | 58.50 |
| 07/10/2026 21:15 | 100 | 58.50 |
| 07/10/2026 21:15 | 100 | 58.50 |
| 07/10/2026 21:15 | 1 | 58.50 |
| 07/10/2026 21:15 | 100 | 58.50 |
| 07/10/2026 21:15 | 100 | 58.50 |
| 07/10/2026 21:15 | 100 | 58.50 |
| 07/10/2026 21:15 | 100 | 58.50 |
| 07/10/2026 21:15 | 100 | 58.50 |
| 07/10/2026 21:15 | 100 | 58.50 |
| 07/10/2026 21:15 | 18 | 58.50 |
| 07/10/2026 21:15 | 90 | 58.50 |
| 07/10/2026 21:15 | 10 | 58.50 |
| 07/10/2026 21:15 | 24 | 58.54 |
| 07/10/2026 21:14 | 100 | 58.56 |
| 07/10/2026 21:14 | 100 | 58.56 |
| 07/10/2026 21:14 | 100 | 58.56 |
| 07/10/2026 21:14 | 42 | 58.57 |
| 07/10/2026 21:14 | 240 | 58.57 |
| 07/10/2026 21:14 | 11 | 58.57 |
| 07/10/2026 21:14 | 1 | 58.56 |
| 07/10/2026 21:14 | 2 | 58.56 |
| 07/10/2026 21:14 | 4 | 58.54 |
| 07/10/2026 21:13 | 10 | 58.51 |
| 07/10/2026 21:12 | 20 | 58.55 |
| 07/10/2026 21:10 | 42 | 58.53 |
| 07/10/2026 21:10 | 100 | 58.53 |
| 07/10/2026 21:07 | 1 | 58.53 |
| 07/10/2026 21:07 | 200 | 58.53 |
| 07/10/2026 21:07 | 100 | 58.53 |
| 07/10/2026 21:06 | 5 | 58.52 |
| 07/10/2026 21:06 | 5 | 58.52 |
| 07/10/2026 21:06 | 1 | 58.52 |
| 07/10/2026 21:06 | 5 | 58.52 |
| 07/10/2026 21:05 | 23 | 58.49 |
| 07/10/2026 21:05 | 10 | 58.52 |
| 07/10/2026 21:05 | 10 | 58.52 |
| 07/10/2026 21:04 | 10 | 58.49 |
| 07/10/2026 21:04 | 100 | 58.49 |
| 07/10/2026 21:04 | 58 | 58.49 |
| 07/10/2026 21:04 | 10 | 58.46 |
| 07/10/2026 21:03 | 2 | 58.46 |
| 07/10/2026 21:03 | 10 | 58.46 |
| 07/10/2026 21:02 | 1 | 58.45 |
| 07/10/2026 21:02 | 100 | 58.46 |
| 07/10/2026 21:02 | 100 | 58.46 |
| 07/10/2026 21:02 | 100 | 58.46 |
| 07/10/2026 21:02 | 10 | 58.46 |
| 07/10/2026 21:02 | 100 | 58.46 |
| 07/10/2026 21:02 | 100 | 58.46 |
| 07/10/2026 21:02 | 32 | 58.47 |
| 07/10/2026 21:02 | 6 | 58.48 |
| 07/10/2026 21:01 | 1 | 58.48 |
| 07/10/2026 21:01 | 1 | 58.48 |
| 07/10/2026 21:01 | 2 | 58.48 |
| 07/10/2026 21:00 | 8 | 58.50 |
| 07/10/2026 21:00 | 3 | 58.50 |
| 07/10/2026 21:00 | 10 | 58.51 |
| 07/10/2026 21:00 | 100 | 58.52 |
| 07/10/2026 21:00 | 100 | 58.52 |
| 07/10/2026 21:00 | 31 | 58.52 |
| 07/10/2026 21:00 | 64 | 58.52 |
| 07/10/2026 21:00 | 18 | 58.56 |
| 07/10/2026 21:00 | 21 | 58.56 |
| 07/10/2026 21:00 | 53 | 58.56 |
| 07/10/2026 21:00 | 22 | 58.56 |
| 07/10/2026 21:00 | 54 | 58.56 |
| 07/10/2026 21:00 | 2 | 58.545 |
| 07/10/2026 20:58 | 3 | 58.57 |
| 07/10/2026 20:58 | 1 | 58.56 |
| 07/10/2026 20:58 | 2 | 58.56 |
| 07/10/2026 20:58 | 3 | 58.56 |
| 07/10/2026 20:58 | 10 | 58.56 |
| 07/10/2026 20:58 | 100 | 58.56 |
| 07/10/2026 20:58 | 100 | 58.55 |
| 07/10/2026 20:58 | 16 | 58.54 |
| 07/10/2026 20:58 | 10 | 58.55 |
| 07/10/2026 20:58 | 10 | 58.55 |
| 07/10/2026 20:58 | 25 | 58.55 |
| 07/10/2026 20:57 | 2 | 58.52 |
| 07/10/2026 20:57 | 1 | 58.52 |
| 07/10/2026 20:57 | 45 | 58.53 |
| 07/10/2026 20:57 | 10 | 58.54 |
| 07/10/2026 20:57 | 100 | 58.55 |
| 07/10/2026 20:57 | 100 | 58.55 |
| 07/10/2026 20:57 | 388 | 58.55 |
| 07/10/2026 20:57 | 100 | 58.55 |
| 07/10/2026 20:57 | 100 | 58.55 |
| 07/10/2026 20:57 | 10 | 58.55 |
| 07/10/2026 20:57 | 2 | 58.55 |
| 07/10/2026 20:57 | 10 | 58.55 |
| 07/10/2026 20:57 | 10 | 58.55 |
| 07/10/2026 20:57 | 10 | 58.55 |
| 07/10/2026 20:57 | 10 | 58.55 |
| 07/10/2026 20:57 | 2 | 58.55 |
| 07/10/2026 20:57 | 10 | 58.55 |
| 07/10/2026 20:57 | 1 | 58.55 |
| 07/10/2026 20:56 | 10 | 58.55 |
| 07/10/2026 20:56 | 10 | 58.55 |
| 07/10/2026 20:56 | 753 | 58.55 |
| 07/10/2026 20:56 | 77 | 58.55 |
| 07/10/2026 20:56 | 77 | 58.55 |
| 07/10/2026 20:56 | 23 | 58.55 |
| 07/10/2026 20:56 | 1 | 58.55 |
| 07/10/2026 20:55 | 7 | 58.575 |
| 07/10/2026 20:55 | 30 | 58.57 |
| 07/10/2026 20:55 | 1 | 58.57 |
| 07/10/2026 20:55 | 1 | 58.57 |
| 07/10/2026 20:55 | 8 | 58.57 |
| 07/10/2026 20:55 | 1 | 58.57 |
| 07/10/2026 20:55 | 13 | 58.56 |
| 07/10/2026 20:55 | 37 | 58.56 |
| 07/10/2026 20:55 | 1 | 58.56 |
| 07/10/2026 20:55 | 1 | 58.555 |
| 07/10/2026 20:55 | 60 | 58.54 |
| 07/10/2026 20:55 | 5 | 58.54 |
| 07/10/2026 20:55 | 200 | 58.54 |
| 07/10/2026 20:55 | 10 | 58.53 |
| 07/10/2026 20:55 | 1 | 58.53 |
| 07/10/2026 20:55 | 100 | 58.53 |
| 07/10/2026 20:55 | 294 | 58.50 |
| 07/10/2026 20:55 | 100 | 58.50 |
| 07/10/2026 20:55 | 43 | 58.50 |
| 07/10/2026 20:55 | 57 | 58.50 |
| 07/10/2026 20:55 | 100 | 58.50 |
| 07/10/2026 20:55 | 100 | 58.50 |
| 07/10/2026 20:55 | 240 | 58.51 |
| 07/10/2026 20:55 | 150 | 58.51 |
| 07/10/2026 20:54 | 25 | 58.53 |
| 07/10/2026 20:53 | 100 | 58.52 |
| 07/10/2026 20:53 | 2 | 58.52 |
| 07/10/2026 20:53 | 5 | 58.51 |
| 07/10/2026 20:53 | 5 | 58.51 |
| 07/10/2026 20:53 | 1 | 58.51 |
| 07/10/2026 20:53 | 1 | 58.50 |
| 07/10/2026 20:53 | 10 | 58.50 |
| 07/10/2026 20:53 | 1 | 58.50 |
| 07/10/2026 20:53 | 100 | 58.50 |
| 07/10/2026 20:53 | 100 | 58.50 |
| 07/10/2026 20:52 | 2 | 58.465 |
| 07/10/2026 20:51 | 1 | 58.49 |
| 07/10/2026 20:51 | 61 | 58.46 |
| 07/10/2026 20:51 | 100 | 58.47 |
| 07/10/2026 20:51 | 100 | 58.47 |
| 07/10/2026 20:51 | 100 | 58.47 |
| 07/10/2026 20:51 | 21 | 58.47 |
| 07/10/2026 20:51 | 26 | 58.47 |
| 07/10/2026 20:51 | 74 | 58.47 |
| 07/10/2026 20:51 | 100 | 58.47 |
| 07/10/2026 20:51 | 100 | 58.47 |
| 07/10/2026 20:51 | 9 | 58.47 |
| 07/10/2026 20:48 | 5 | 58.50 |
| 07/10/2026 20:48 | 70 | 58.50 |
| 07/10/2026 20:48 | 99 | 58.50 |
| 07/10/2026 20:48 | 1 | 58.50 |
| 07/10/2026 20:47 | 9 | 58.52 |
| 07/10/2026 20:47 | 11 | 58.52 |
| 07/10/2026 20:47 | 10 | 58.51 |
| 07/10/2026 20:47 | 1 | 58.51 |
| 07/10/2026 20:47 | 13 | 58.505 |
| 07/10/2026 20:47 | 1 | 58.47 |
| 07/10/2026 20:47 | 1 | 58.47 |
| 07/10/2026 20:47 | 100 | 58.46 |
| 07/10/2026 20:47 | 100 | 58.44 |
| 07/10/2026 20:47 | 100 | 58.45 |
| 07/10/2026 20:47 | 6 | 58.44 |
| 07/10/2026 20:47 | 5 | 58.44 |
| 07/10/2026 20:47 | 31 | 58.435 |
| 07/10/2026 20:47 | 11 | 58.43 |
| 07/10/2026 20:47 | 89 | 58.43 |
| 07/10/2026 20:47 | 1 | 58.43 |
| 07/10/2026 20:47 | 10 | 58.43 |
| 07/10/2026 20:47 | 1 | 58.41 |
| 07/10/2026 20:47 | 211 | 58.42 |
| 07/10/2026 20:47 | 100 | 58.42 |
| 07/10/2026 20:47 | 100 | 58.41 |
| 07/10/2026 20:47 | 100 | 58.41 |
| 07/10/2026 20:46 | 2 | 58.385 |
| 07/10/2026 20:44 | 79 | 58.37 |
| 07/10/2026 20:44 | 100 | 58.35 |
| 07/10/2026 20:44 | 100 | 58.35 |
| 07/10/2026 20:44 | 100 | 58.35 |
| 07/10/2026 20:44 | 100 | 58.35 |
| 07/10/2026 20:44 | 100 | 58.35 |
| 07/10/2026 20:44 | 79 | 58.36 |
| 07/10/2026 20:44 | 87 | 58.37 |
| 07/10/2026 20:44 | 100 | 58.37 |
| 07/10/2026 20:44 | 100 | 58.37 |
| 07/10/2026 20:44 | 87 | 58.39 |
| 07/10/2026 20:44 | 21 | 58.39 |
| 07/10/2026 20:44 | 79 | 58.39 |
| 07/10/2026 20:44 | 100 | 58.37 |
| 07/10/2026 20:44 | 195 | 58.38 |
| 07/10/2026 20:44 | 100 | 58.38 |
| 07/10/2026 20:44 | 100 | 58.38 |
| 07/10/2026 20:44 | 82 | 58.39 |
| 07/10/2026 20:44 | 18 | 58.39 |
| 07/10/2026 20:44 | 200 | 58.40 |
| 07/10/2026 20:44 | 100 | 58.42 |
| 07/10/2026 20:44 | 1 | 58.45 |
| 07/10/2026 20:43 | 63 | 58.45 |
| 07/10/2026 20:43 | 1 | 58.45 |
| 07/10/2026 20:43 | 2 | 58.45 |
| 07/10/2026 20:43 | 25 | 58.45 |
| 07/10/2026 20:43 | 5 | 58.44 |
| 07/10/2026 20:43 | 100 | 58.44 |
| 07/10/2026 20:43 | 161 | 58.44 |
| 07/10/2026 20:43 | 39 | 58.44 |
| 07/10/2026 20:43 | 2 | 58.43 |
| 07/10/2026 20:43 | 15 | 58.40 |
| 07/10/2026 20:43 | 5 | 58.43 |
| 07/10/2026 20:43 | 10 | 58.43 |
| 07/10/2026 20:43 | 61 | 58.43 |
| 07/10/2026 20:43 | 200 | 58.43 |
| 07/10/2026 20:40 | 15 | 58.40 |
| 07/10/2026 20:39 | 10 | 58.40 |
| 07/10/2026 20:39 | 100 | 58.40 |
| 07/10/2026 20:39 | 75 | 58.40 |
| 07/10/2026 20:39 | 25 | 58.40 |
| 07/10/2026 20:39 | 100 | 58.40 |
| 07/10/2026 20:39 | 5 | 58.40 |
| 07/10/2026 20:39 | 2 | 58.41 |
| 07/10/2026 20:39 | 98 | 58.41 |
| 07/10/2026 20:39 | 100 | 58.41 |
| 07/10/2026 20:39 | 100 | 58.41 |
| 07/10/2026 20:39 | 100 | 58.41 |
| 07/10/2026 20:39 | 93 | 58.41 |
| 07/10/2026 20:39 | 7 | 58.41 |
| 07/10/2026 20:39 | 93 | 58.41 |
| 07/10/2026 20:39 | 7 | 58.41 |
| 07/10/2026 20:39 | 100 | 58.41 |
| 07/10/2026 20:39 | 100 | 58.41 |
| 07/10/2026 20:39 | 100 | 58.41 |
| 07/10/2026 20:39 | 100 | 58.41 |
| 07/10/2026 20:39 | 100 | 58.41 |
| 07/10/2026 20:39 | 100 | 58.41 |
| 07/10/2026 20:39 | 100 | 58.41 |
| 07/10/2026 20:39 | 100 | 58.41 |
| 07/10/2026 20:39 | 100 | 58.41 |
| 07/10/2026 20:39 | 100 | 58.41 |
| 07/10/2026 20:39 | 100 | 58.44 |
| 07/10/2026 20:39 | 100 | 58.44 |
| 07/10/2026 20:39 | 5 | 58.44 |
| 07/10/2026 20:39 | 100 | 58.44 |
| 07/10/2026 20:39 | 21 | 58.44 |
| 07/10/2026 20:39 | 100 | 58.44 |
| 07/10/2026 20:39 | 53 | 58.44 |
| 07/10/2026 20:39 | 54 | 58.44 |
| 07/10/2026 20:39 | 22 | 58.44 |
| 07/10/2026 20:39 | 9 | 58.44 |
| 07/10/2026 20:37 | 1 | 58.44 |
| 07/10/2026 20:36 | 2 | 58.45 |
| 07/10/2026 20:36 | 75 | 58.45 |
| 07/10/2026 20:36 | 25 | 58.45 |
| 07/10/2026 20:36 | 198 | 58.46 |
| 07/10/2026 20:36 | 102 | 58.46 |
| 07/10/2026 20:36 | 300 | 58.46 |
| 07/10/2026 20:36 | 1 | 58.49 |
| 07/10/2026 20:35 | 10 | 58.49 |
| 07/10/2026 20:34 | 46 | 58.51 |
| 07/10/2026 20:34 | 20 | 58.51 |
| 07/10/2026 20:34 | 22 | 58.51 |
| 07/10/2026 20:34 | 22 | 58.51 |
| 07/10/2026 20:33 | 100 | 58.49 |
| 07/10/2026 20:31 | 100 | 58.49 |
| 07/10/2026 20:31 | 10 | 58.49 |
| 07/10/2026 20:31 | 7 | 58.49 |
| 07/10/2026 20:31 | 93 | 58.49 |
| 07/10/2026 20:29 | 12 | 58.48 |
| 07/10/2026 20:28 | 59 | 58.49 |
| 07/10/2026 20:28 | 1 | 58.49 |
| 07/10/2026 20:28 | 10 | 58.49 |
| 07/10/2026 20:28 | 100 | 58.49 |
| 07/10/2026 20:23 | 100 | 58.43 |
| 07/10/2026 20:23 | 100 | 58.46 |
| 07/10/2026 20:23 | 10 | 58.46 |
| 07/10/2026 20:23 | 100 | 58.46 |
| 07/10/2026 20:23 | 100 | 58.46 |
| 07/10/2026 20:23 | 100 | 58.46 |
| 07/10/2026 20:23 | 100 | 58.47 |
| 07/10/2026 20:23 | 1 | 58.47 |
| 07/10/2026 20:22 | 1 | 58.50 |
| 07/10/2026 20:22 | 1 | 58.49 |
| 07/10/2026 20:22 | 20 | 58.47 |
| 07/10/2026 20:22 | 10 | 58.47 |
| 07/10/2026 20:22 | 7 | 58.47 |
| 07/10/2026 20:22 | 62 | 58.47 |
| 07/10/2026 20:22 | 100 | 58.47 |
| 07/10/2026 20:22 | 5 | 58.43 |
| 07/10/2026 20:22 | 100 | 58.43 |
| 07/10/2026 20:22 | 1 | 58.43 |
| 07/10/2026 20:22 | 80 | 58.43 |
| 07/10/2026 20:22 | 20 | 58.43 |
| 07/10/2026 20:21 | 11 | 58.40 |
| 07/10/2026 20:21 | 100 | 58.40 |
| 07/10/2026 20:21 | 132 | 58.39 |
| 07/10/2026 20:21 | 1 | 58.39 |
| 07/10/2026 20:21 | 50 | 58.38 |
| 07/10/2026 20:21 | 25 | 58.38 |
| 07/10/2026 20:21 | 25 | 58.38 |
| 07/10/2026 20:21 | 20 | 58.39 |
| 07/10/2026 20:21 | 150 | 58.39 |
| 07/10/2026 20:21 | 4 | 58.36 |
| 07/10/2026 20:21 | 29 | 58.36 |
| 07/10/2026 20:21 | 2 | 58.36 |
| 07/10/2026 20:21 | 98 | 58.36 |
| 07/10/2026 20:21 | 2 | 58.36 |
| 07/10/2026 20:21 | 98 | 58.36 |
| 07/10/2026 20:21 | 1 | 58.36 |
| 07/10/2026 20:21 | 1 | 58.36 |
| 07/10/2026 20:21 | 1 | 58.36 |
| 07/10/2026 20:21 | 100 | 58.36 |
| 07/10/2026 20:20 | 100 | 58.395 |
| 07/10/2026 20:19 | 38 | 58.42 |
| 07/10/2026 20:19 | 200 | 58.39 |
| 07/10/2026 20:19 | 2 | 58.39 |
| 07/10/2026 20:19 | 98 | 58.395 |
| 07/10/2026 20:19 | 2 | 58.395 |
| 07/10/2026 20:19 | 46 | 58.42 |
| 07/10/2026 20:18 | 1 | 58.38 |
| 07/10/2026 20:18 | 50 | 58.37 |
| 07/10/2026 20:18 | 50 | 58.37 |
| 07/10/2026 20:18 | 100 | 58.37 |
| 07/10/2026 20:18 | 50 | 58.38 |
| 07/10/2026 20:18 | 4 | 58.38 |
| 07/10/2026 20:18 | 41 | 58.38 |
| 07/10/2026 20:18 | 100 | 58.38 |
| 07/10/2026 20:18 | 22 | 58.38 |
| 07/10/2026 20:18 | 21 | 58.38 |
| 07/10/2026 20:18 | 54 | 58.38 |
| 07/10/2026 20:18 | 82 | 58.38 |
| 07/10/2026 20:18 | 18 | 58.38 |
| 07/10/2026 20:18 | 53 | 58.38 |
| 07/10/2026 20:18 | 18 | 58.38 |
| 07/10/2026 20:18 | 3 | 58.38 |
| 07/10/2026 20:18 | 100 | 58.38 |
| 07/10/2026 20:18 | 100 | 58.38 |
| 07/10/2026 20:18 | 19 | 58.38 |
| 07/10/2026 20:18 | 2 | 58.38 |
| 07/10/2026 20:18 | 100 | 58.38 |
| 07/10/2026 20:18 | 100 | 58.38 |
| 07/10/2026 20:18 | 100 | 58.38 |
| 07/10/2026 20:18 | 100 | 58.38 |
| 07/10/2026 20:18 | 100 | 58.38 |
| 07/10/2026 20:18 | 10 | 58.38 |
| 07/10/2026 20:18 | 50 | 58.38 |
| 07/10/2026 20:18 | 200 | 58.39 |
| 07/10/2026 20:18 | 150 | 58.39 |
| 07/10/2026 20:18 | 240 | 58.39 |
| 07/10/2026 20:16 | 45 | 58.43 |
| 07/10/2026 20:16 | 1 | 58.46 |
| 07/10/2026 20:16 | 99 | 58.46 |
| 07/10/2026 20:16 | 2 | 58.42 |
| 07/10/2026 20:14 | 6 | 58.38 |
| 07/10/2026 20:13 | 8 | 58.415 |
| 07/10/2026 20:13 | 2 | 58.415 |
| 07/10/2026 20:13 | 11 | 58.38 |
| 07/10/2026 20:13 | 8 | 58.38 |
| 07/10/2026 20:13 | 6 | 58.38 |
| 07/10/2026 20:12 | 8 | 58.38 |
| 07/10/2026 20:11 | 100 | 58.425 |
| 07/10/2026 20:11 | 23 | 58.38 |
| 07/10/2026 20:11 | 10 | 58.40 |
| 07/10/2026 20:11 | 25 | 58.41 |
| 07/10/2026 20:10 | 100 | 58.41 |
| 07/10/2026 20:10 | 100 | 58.41 |
| 07/10/2026 20:10 | 50 | 58.41 |
| 07/10/2026 20:10 | 8 | 58.41 |
| 07/10/2026 20:10 | 42 | 58.41 |
| 07/10/2026 20:10 | 100 | 58.41 |
| 07/10/2026 20:10 | 70 | 58.41 |
| 07/10/2026 20:10 | 30 | 58.41 |
| 07/10/2026 20:10 | 100 | 58.41 |
| 07/10/2026 20:10 | 6 | 58.41 |
| 07/10/2026 20:10 | 4 | 58.41 |
| 07/10/2026 20:10 | 1 | 58.41 |
| 07/10/2026 20:10 | 1 | 58.41 |
| 07/10/2026 20:10 | 1 | 58.41 |
| 07/10/2026 20:10 | 22 | 58.41 |
| 07/10/2026 20:10 | 70 | 58.41 |
| 07/10/2026 20:10 | 30 | 58.41 |
| 07/10/2026 20:09 | 100 | 58.46 |
| 07/10/2026 20:09 | 1 | 58.45 |
| 07/10/2026 20:09 | 10 | 58.45 |
| 07/10/2026 20:09 | 2 | 58.45 |
| 07/10/2026 20:09 | 100 | 58.45 |
| 07/10/2026 20:08 | 100 | 58.44 |
| 07/10/2026 20:06 | 48 | 58.45 |
| 07/10/2026 20:06 | 2 | 58.45 |
| 07/10/2026 20:06 | 25 | 58.45 |
| 07/10/2026 20:05 | 75 | 58.43 |
| 07/10/2026 20:05 | 35 | 58.40 |
| 07/10/2026 20:05 | 10 | 58.40 |
| 07/10/2026 20:05 | 37 | 58.41 |
| 07/10/2026 20:04 | 10 | 58.44 |
| 07/10/2026 20:04 | 1 | 58.41 |
| 07/10/2026 20:04 | 1 | 58.43 |
| 07/10/2026 20:04 | 1 | 58.43 |
| 07/10/2026 20:04 | 1 | 58.43 |
| 07/10/2026 20:04 | 1 | 58.43 |
| 07/10/2026 20:04 | 1 | 58.43 |
| 07/10/2026 20:04 | 1 | 58.43 |
| 07/10/2026 20:04 | 3 | 58.43 |
| 07/10/2026 20:04 | 1 | 58.43 |
| 07/10/2026 20:04 | 1 | 58.43 |
| 07/10/2026 20:04 | 1 | 58.43 |
| 07/10/2026 20:04 | 4 | 58.43 |
| 07/10/2026 20:03 | 9 | 58.46 |
| 07/10/2026 20:02 | 100 | 58.47 |
| 07/10/2026 20:02 | 2 | 58.47 |
| 07/10/2026 20:02 | 1 | 58.47 |
| 07/10/2026 20:02 | 25 | 58.46 |
| 07/10/2026 20:01 | 100 | 58.46 |
| 07/10/2026 20:01 | 1 | 58.46 |
| 07/10/2026 20:01 | 8 | 58.46 |
| 07/10/2026 20:01 | 92 | 58.46 |
| 07/10/2026 20:01 | 1 | 58.46 |
| 07/10/2026 20:01 | 10 | 58.46 |
| 07/10/2026 20:01 | 1 | 58.46 |
| 07/10/2026 20:01 | 100 | 58.45 |
| 07/10/2026 20:01 | 100 | 58.45 |
| 07/10/2026 20:01 | 100 | 58.45 |
| 07/10/2026 20:01 | 50 | 58.44 |
| 07/10/2026 20:01 | 1 | 58.44 |
| 07/10/2026 20:01 | 2 | 58.44 |
| 07/10/2026 20:01 | 160 | 58.39 |
| 07/10/2026 20:01 | 60 | 58.40 |
| 07/10/2026 20:01 | 100 | 58.39 |
| 07/10/2026 20:01 | 100 | 58.39 |
| 07/10/2026 20:01 | 100 | 58.39 |
| 07/10/2026 20:01 | 53 | 58.37 |
| 07/10/2026 20:01 | 58 | 58.36 |
| 07/10/2026 20:01 | 53 | 58.36 |
| 07/10/2026 20:01 | 53 | 58.35 |
| 07/10/2026 20:01 | 300 | 58.31 |
| 07/10/2026 20:01 | 1 | 58.32 |
| 07/10/2026 20:01 | 99 | 58.325 |
| 07/10/2026 20:01 | 1 | 58.33 |
| 07/10/2026 20:01 | 1 | 58.33 |
| 07/10/2026 20:01 | 34 | 58.34 |
| 07/10/2026 20:01 | 1 | 58.34 |
| 07/10/2026 20:01 | 1 | 58.35 |
| 07/10/2026 20:01 | 5 | 58.36 |
| 07/10/2026 20:01 | 4 | 58.36 |
| 07/10/2026 20:01 | 1 | 58.36 |
| 07/10/2026 20:01 | 1 | 58.38 |
| 07/10/2026 20:01 | 5 | 58.38 |
| 07/10/2026 20:01 | 100 | 58.39 |
| 07/10/2026 20:01 | 100 | 58.39 |
| 07/10/2026 20:01 | 15 | 58.39 |
| 07/10/2026 20:01 | 5 | 58.39 |
| 07/10/2026 20:01 | 100 | 58.40 |
| 07/10/2026 20:01 | 68 | 58.40 |
| 07/10/2026 20:01 | 100 | 58.40 |
| 07/10/2026 20:01 | 100 | 58.40 |
| 07/10/2026 20:01 | 32 | 58.40 |
| 07/10/2026 20:01 | 88 | 58.40 |
| 07/10/2026 20:01 | 12 | 58.40 |
| 07/10/2026 20:01 | 24 | 58.40 |
| 07/10/2026 20:01 | 76 | 58.40 |
| 07/10/2026 20:01 | 24 | 58.40 |
| 07/10/2026 20:01 | 13 | 58.40 |
| 07/10/2026 20:01 | 63 | 58.40 |
| 07/10/2026 20:01 | 37 | 58.40 |
| 07/10/2026 20:01 | 63 | 58.40 |
| 07/10/2026 20:01 | 100 | 58.40 |
| 07/10/2026 20:01 | 100 | 58.40 |
| 07/10/2026 20:01 | 100 | 58.40 |
| 07/10/2026 20:01 | 100 | 58.40 |
| 07/10/2026 20:01 | 100 | 58.40 |
| 07/10/2026 20:01 | 100 | 58.40 |
| 07/10/2026 20:01 | 100 | 58.40 |
| 07/10/2026 20:01 | 37 | 58.40 |
| 07/10/2026 20:01 | 13 | 58.40 |
| 07/10/2026 20:01 | 100 | 58.40 |
| 07/10/2026 20:01 | 50 | 58.40 |
| 07/10/2026 20:01 | 96 | 58.40 |
| 07/10/2026 20:01 | 84 | 58.40 |
| 07/10/2026 20:01 | 13 | 58.40 |
| 07/10/2026 20:01 | 75 | 58.40 |
| 07/10/2026 20:01 | 12 | 58.40 |
| 07/10/2026 20:01 | 13 | 58.40 |
| 07/10/2026 20:01 | 75 | 58.40 |
| 07/10/2026 20:01 | 25 | 58.40 |
| 07/10/2026 20:01 | 100 | 58.40 |
| 07/10/2026 20:01 | 87 | 58.40 |
| 07/10/2026 20:01 | 100 | 58.40 |
| 07/10/2026 20:01 | 11 | 58.40 |
| 07/10/2026 20:01 | 100 | 58.40 |
| 07/10/2026 20:01 | 11 | 58.40 |
| 07/10/2026 20:01 | 100 | 58.42 |
| 07/10/2026 20:01 | 50 | 58.42 |
| 07/10/2026 20:01 | 50 | 58.42 |
| 07/10/2026 20:01 | 100 | 58.42 |
| 07/10/2026 20:01 | 95 | 58.42 |
| 07/10/2026 20:01 | 5 | 58.42 |
| 07/10/2026 20:01 | 10 | 58.44 |
| 07/10/2026 20:01 | 100 | 58.45 |
| 07/10/2026 20:01 | 5 | 58.45 |
| 07/10/2026 20:01 | 100 | 58.45 |
| 07/10/2026 20:01 | 5 | 58.45 |
| 07/10/2026 20:01 | 100 | 58.475 |
| 07/10/2026 20:01 | 199 | 58.46 |
| 07/10/2026 20:01 | 100 | 58.46 |
| 07/10/2026 20:01 | 100 | 58.46 |
| 07/10/2026 20:01 | 100 | 58.46 |
| 07/10/2026 20:01 | 100 | 58.46 |
| 07/10/2026 20:01 | 100 | 58.46 |
| 07/10/2026 20:01 | 100 | 58.46 |
| 07/10/2026 20:01 | 1 | 58.46 |
| 07/10/2026 20:01 | 99 | 58.46 |
| 07/10/2026 20:01 | 100 | 58.46 |
| 07/10/2026 20:01 | 1 | 58.46 |
| 07/10/2026 20:00 | 1 | 58.46 |
| 07/10/2026 19:59 | 96 | 58.50 |
| 07/10/2026 19:59 | 1 | 58.47 |
| 07/10/2026 19:59 | 10 | 58.49 |
| 07/10/2026 19:59 | 100 | 58.49 |
| 07/10/2026 19:59 | 51 | 58.49 |
| 07/10/2026 19:59 | 43 | 58.49 |
| 07/10/2026 19:59 | 57 | 58.49 |
| 07/10/2026 19:59 | 1 | 58.49 |
| 07/10/2026 19:59 | 1 | 58.49 |
| 07/10/2026 19:59 | 41 | 58.49 |
| 07/10/2026 19:58 | 1 | 58.47 |
| 07/10/2026 19:58 | 1 | 58.46 |
| 07/10/2026 19:58 | 18 | 58.49 |
| 07/10/2026 19:58 | 41 | 58.49 |
| 07/10/2026 19:58 | 1 | 58.49 |
| 07/10/2026 19:58 | 12 | 58.49 |
| 07/10/2026 19:58 | 53 | 58.49 |
| 07/10/2026 19:58 | 18 | 58.49 |
| 07/10/2026 19:58 | 17 | 58.49 |
| 07/10/2026 19:57 | 2 | 58.455 |
| 07/10/2026 19:56 | 34 | 58.48 |
| 07/10/2026 19:55 | 10 | 58.455 |
| 07/10/2026 19:54 | 24 | 58.43 |
| 07/10/2026 19:51 | 19 | 58.43 |
| 07/10/2026 19:51 | 2 | 58.44 |
| 07/10/2026 19:51 | 2 | 58.45 |
| 07/10/2026 19:49 | 1 | 58.49 |
| 07/10/2026 19:48 | 100 | 58.48 |
| 07/10/2026 19:48 | 100 | 58.48 |
| 07/10/2026 19:48 | 20 | 58.49 |
| 07/10/2026 19:48 | 1 | 58.49 |
| 07/10/2026 19:48 | 1 | 58.49 |
| 07/10/2026 19:48 | 5 | 58.49 |
| 07/10/2026 19:48 | 100 | 58.48 |
| 07/10/2026 19:48 | 1 | 58.48 |
| 07/10/2026 19:48 | 10 | 58.48 |
| 07/10/2026 19:48 | 100 | 58.48 |
| 07/10/2026 19:48 | 84 | 58.47 |
| 07/10/2026 19:48 | 3 | 58.47 |
| 07/10/2026 19:47 | 100 | 58.44 |
| 07/10/2026 19:47 | 79 | 58.44 |
| 07/10/2026 19:47 | 21 | 58.44 |
| 07/10/2026 19:47 | 100 | 58.44 |
| 07/10/2026 19:47 | 20 | 58.44 |
| 07/10/2026 19:47 | 100 | 58.44 |
| 07/10/2026 19:47 | 100 | 58.44 |
| 07/10/2026 19:47 | 100 | 58.44 |
| 07/10/2026 19:47 | 87 | 58.44 |
| 07/10/2026 19:47 | 18 | 58.475 |
| 07/10/2026 19:47 | 13 | 58.44 |
| 07/10/2026 19:47 | 100 | 58.44 |
| 07/10/2026 19:47 | 100 | 58.44 |
| 07/10/2026 19:47 | 100 | 58.44 |
| 07/10/2026 19:47 | 30 | 58.44 |
| 07/10/2026 19:47 | 15 | 58.44 |
| 07/10/2026 19:47 | 10 | 58.44 |
| 07/10/2026 19:47 | 4 | 58.44 |
| 07/10/2026 19:47 | 1 | 58.44 |
| 07/10/2026 19:47 | 240 | 58.45 |
| 07/10/2026 19:47 | 150 | 58.45 |
| 07/10/2026 19:47 | 10 | 58.45 |
| 07/10/2026 19:47 | 8 | 58.45 |
| 07/10/2026 19:47 | 2 | 58.45 |
| 07/10/2026 19:47 | 100 | 58.46 |
| 07/10/2026 19:47 | 100 | 58.46 |
| 07/10/2026 19:45 | 35 | 58.50 |
| 07/10/2026 19:45 | 1 | 58.50 |
| 07/10/2026 19:45 | 6 | 58.50 |
| 07/10/2026 19:45 | 6 | 58.50 |
| 07/10/2026 19:45 | 1 | 58.50 |
| 07/10/2026 19:45 | 1 | 58.50 |
| 07/10/2026 19:45 | 6 | 58.50 |
| 07/10/2026 19:45 | 1 | 58.50 |
| 07/10/2026 19:45 | 6 | 58.50 |
| 07/10/2026 19:45 | 1 | 58.50 |
| 07/10/2026 19:45 | 6 | 58.50 |
| 07/10/2026 19:45 | 1 | 58.50 |
| 07/10/2026 19:45 | 6 | 58.50 |
| 07/10/2026 19:45 | 1 | 58.50 |
| 07/10/2026 19:45 | 9 | 58.50 |
| 07/10/2026 19:44 | 22 | 58.50 |
| 07/10/2026 19:44 | 7 | 58.50 |
| 07/10/2026 19:44 | 2 | 58.50 |
| 07/10/2026 19:44 | 1 | 58.50 |
| 07/10/2026 19:44 | 8 | 58.50 |
| 07/10/2026 19:44 | 2 | 58.50 |
| 07/10/2026 19:44 | 10 | 58.50 |
| 07/10/2026 19:43 | 15 | 58.49 |
| 07/10/2026 19:43 | 16 | 58.50 |
| 07/10/2026 19:43 | 4 | 58.50 |
| 07/10/2026 19:41 | 150 | 58.50 |
| 07/10/2026 19:41 | 2 | 58.50 |
| 07/10/2026 19:41 | 2 | 58.50 |
| 07/10/2026 19:41 | 5 | 58.50 |
| 07/10/2026 19:36 | 40 | 58.46 |
| 07/10/2026 19:36 | 90 | 58.46 |
| 07/10/2026 19:36 | 10 | 58.46 |
| 07/10/2026 19:36 | 15 | 58.46 |
| 07/10/2026 19:36 | 100 | 58.46 |
| 07/10/2026 19:36 | 5 | 58.46 |
| 07/10/2026 19:36 | 100 | 58.47 |
| 07/10/2026 19:36 | 100 | 58.47 |
| 07/10/2026 19:36 | 100 | 58.47 |
| 07/10/2026 19:36 | 100 | 58.47 |
| 07/10/2026 19:36 | 100 | 58.47 |
| 07/10/2026 19:36 | 100 | 58.47 |
| 07/10/2026 19:36 | 100 | 58.47 |
| 07/10/2026 19:36 | 100 | 58.47 |
| 07/10/2026 19:36 | 100 | 58.47 |
| 07/10/2026 19:36 | 100 | 58.47 |
| 07/10/2026 19:36 | 100 | 58.47 |
| 07/10/2026 19:36 | 37 | 58.47 |
| 07/10/2026 19:36 | 100 | 58.47 |
| 07/10/2026 19:36 | 100 | 58.49 |
| 07/10/2026 19:36 | 196 | 58.50 |
| 07/10/2026 19:36 | 2 | 58.48 |
| 07/10/2026 19:36 | 33 | 58.48 |
| 07/10/2026 19:36 | 13 | 58.48 |
| 07/10/2026 19:36 | 100 | 58.48 |
| 07/10/2026 19:36 | 22 | 58.48 |
| 07/10/2026 19:36 | 158 | 58.49 |
| 07/10/2026 19:36 | 832 | 58.49 |
| 07/10/2026 19:36 | 6 | 58.52 |
| 07/10/2026 19:36 | 10 | 58.49 |
| 07/10/2026 19:36 | 94 | 58.49 |
| 07/10/2026 19:36 | 99 | 58.52 |
| 07/10/2026 19:36 | 10 | 58.51 |
| 07/10/2026 19:36 | 240 | 58.51 |
| 07/10/2026 19:36 | 50 | 58.51 |
| 07/10/2026 19:36 | 100 | 58.51 |
| 07/10/2026 19:36 | 100 | 58.54 |
| 07/10/2026 19:36 | 100 | 58.55 |
| 07/10/2026 19:36 | 100 | 58.55 |
| 07/10/2026 19:36 | 100 | 58.54 |
| 07/10/2026 19:36 | 100 | 58.54 |
| 07/10/2026 19:36 | 100 | 58.54 |
| 07/10/2026 19:36 | 100 | 58.565 |
| 07/10/2026 19:36 | 2 | 58.565 |
| 07/10/2026 19:36 | 10 | 58.565 |
| 07/10/2026 19:36 | 77 | 58.58 |
| 07/10/2026 19:36 | 5 | 58.57 |
| 07/10/2026 19:36 | 5 | 58.57 |
| 07/10/2026 19:36 | 5 | 58.57 |
| 07/10/2026 19:36 | 6 | 58.57 |
| 07/10/2026 19:36 | 11 | 58.57 |
| 07/10/2026 19:36 | 100 | 58.57 |
| 07/10/2026 19:36 | 14 | 58.57 |
| 07/10/2026 19:36 | 100 | 58.56 |
| 07/10/2026 19:32 | 25 | 58.55 |
| 07/10/2026 19:32 | 1 | 58.54 |
| 07/10/2026 19:32 | 294 | 58.54 |
| 07/10/2026 19:32 | 6 | 58.54 |
| 07/10/2026 19:32 | 1 | 58.51 |
| 07/10/2026 19:29 | 5 | 58.54 |
| 07/10/2026 19:29 | 16 | 58.50 |
| 07/10/2026 19:29 | 9 | 58.50 |
| 07/10/2026 19:29 | 8 | 58.50 |
| 07/10/2026 19:29 | 1 | 58.50 |
| 07/10/2026 19:28 | 1 | 58.52 |
| 07/10/2026 19:28 | 8 | 58.50 |
| 07/10/2026 19:28 | 100 | 58.50 |
| 07/10/2026 19:28 | 2 | 58.50 |
| 07/10/2026 19:28 | 61 | 58.51 |
| 07/10/2026 19:28 | 313 | 58.48 |
| 07/10/2026 19:28 | 240 | 58.48 |
| 07/10/2026 19:28 | 150 | 58.48 |
| 07/10/2026 19:28 | 1 | 58.48 |
| 07/10/2026 19:28 | 74 | 58.48 |
| 07/10/2026 19:28 | 1 | 58.49 |
| 07/10/2026 19:28 | 100 | 58.50 |
| 07/10/2026 19:28 | 10 | 58.515 |
| 07/10/2026 19:25 | 2 | 58.55 |
| 07/10/2026 19:25 | 1 | 58.55 |
| 07/10/2026 19:24 | 1 | 58.56 |
| 07/10/2026 19:22 | 30 | 58.56 |
| 07/10/2026 19:22 | 25 | 58.55 |
| 07/10/2026 19:22 | 6 | 58.55 |
| 07/10/2026 19:22 | 50 | 58.55 |
| 07/10/2026 19:22 | 25 | 58.55 |
| 07/10/2026 19:21 | 9 | 58.50 |
| 07/10/2026 19:21 | 91 | 58.50 |
| 07/10/2026 19:21 | 1 | 58.50 |
| 07/10/2026 19:21 | 7 | 58.50 |
| 07/10/2026 19:21 | 72 | 58.50 |
| 07/10/2026 19:21 | 100 | 58.50 |
| 07/10/2026 19:21 | 1 | 58.48 |
| 07/10/2026 19:21 | 100 | 58.48 |
| 07/10/2026 19:20 | 3 | 58.43 |
| 07/10/2026 19:20 | 91 | 58.46 |
| 07/10/2026 19:20 | 9 | 58.46 |
| 07/10/2026 19:20 | 4 | 58.46 |
| 07/10/2026 19:20 | 87 | 58.46 |
| 07/10/2026 19:20 | 71 | 58.46 |
| 07/10/2026 19:20 | 29 | 58.46 |
| 07/10/2026 19:20 | 1 | 58.47 |
| 07/10/2026 19:20 | 1 | 58.48 |
| 07/10/2026 19:20 | 81 | 58.49 |
| 07/10/2026 19:20 | 19 | 58.49 |
| 07/10/2026 19:20 | 100 | 58.49 |
| 07/10/2026 19:20 | 100 | 58.49 |
| 07/10/2026 19:20 | 100 | 58.49 |
| 07/10/2026 19:20 | 100 | 58.49 |
| 07/10/2026 19:20 | 100 | 58.49 |
| 07/10/2026 19:20 | 19 | 58.49 |
| 07/10/2026 19:20 | 100 | 58.49 |
| 07/10/2026 19:20 | 81 | 58.50 |
| 07/10/2026 19:20 | 719 | 58.50 |
| 07/10/2026 19:18 | 100 | 58.535 |
| 07/10/2026 19:17 | 72 | 58.56 |
| 07/10/2026 19:17 | 28 | 58.56 |
| 07/10/2026 19:17 | 1 | 58.56 |
| 07/10/2026 19:17 | 38 | 58.55 |
| 07/10/2026 19:17 | 18 | 58.55 |
| 07/10/2026 19:17 | 1 | 58.55 |
| 07/10/2026 19:17 | 22 | 58.55 |
| 07/10/2026 19:17 | 21 | 58.55 |
| 07/10/2026 19:15 | 100 | 58.53 |
| 07/10/2026 19:15 | 100 | 58.54 |
| 07/10/2026 19:15 | 100 | 58.54 |
| 07/10/2026 19:15 | 100 | 58.54 |
| 07/10/2026 19:15 | 97 | 58.52 |
| 07/10/2026 19:15 | 3 | 58.52 |
| 07/10/2026 19:15 | 1 | 58.52 |
| 07/10/2026 19:15 | 1 | 58.52 |
| 07/10/2026 19:15 | 1 | 58.52 |
| 07/10/2026 19:15 | 1 | 58.52 |
| 07/10/2026 19:15 | 1 | 58.52 |
| 07/10/2026 19:15 | 1 | 58.52 |
| 07/10/2026 19:15 | 1 | 58.52 |
| 07/10/2026 19:15 | 1 | 58.525 |
| 07/10/2026 19:15 | 15 | 58.53 |
| 07/10/2026 19:15 | 95 | 58.53 |
| 07/10/2026 19:15 | 100 | 58.53 |
| 07/10/2026 19:15 | 60 | 58.52 |
| 07/10/2026 19:15 | 100 | 58.52 |
| 07/10/2026 19:12 | 25 | 58.53 |
| 07/10/2026 19:12 | 75 | 58.53 |
| 07/10/2026 19:12 | 25 | 58.53 |
| 07/10/2026 19:12 | 25 | 58.53 |
| 07/10/2026 19:11 | 96 | 58.50 |
| 07/10/2026 19:11 | 59 | 58.49 |
| 07/10/2026 19:11 | 41 | 58.49 |
| 07/10/2026 19:11 | 9 | 58.49 |
| 07/10/2026 19:11 | 85 | 58.49 |
| 07/10/2026 19:11 | 6 | 58.49 |
| 07/10/2026 19:11 | 19 | 58.49 |
| 07/10/2026 19:11 | 301 | 58.49 |
| 07/10/2026 19:11 | 80 | 58.49 |
| 07/10/2026 19:11 | 100 | 58.49 |
| 07/10/2026 19:11 | 100 | 58.49 |
| 07/10/2026 19:11 | 100 | 58.49 |
| 07/10/2026 19:11 | 100 | 58.49 |
| 07/10/2026 19:11 | 1 | 58.49 |
| 07/10/2026 19:11 | 100 | 58.525 |
| 07/10/2026 19:11 | 7 | 58.50 |
| 07/10/2026 19:10 | 1 | 58.50 |
| 07/10/2026 19:07 | 1 | 58.50 |
| 07/10/2026 19:07 | 150 | 58.51 |
| 07/10/2026 19:07 | 150 | 58.51 |
| 07/10/2026 19:07 | 15 | 58.52 |
| 07/10/2026 19:07 | 25 | 58.52 |
| 07/10/2026 19:07 | 10 | 58.52 |
| 07/10/2026 19:07 | 32 | 58.50 |
| 07/10/2026 19:07 | 64 | 58.50 |
| 07/10/2026 19:07 | 36 | 58.50 |
| 07/10/2026 19:07 | 100 | 58.50 |
| 07/10/2026 19:07 | 100 | 58.50 |
| 07/10/2026 19:07 | 100 | 58.50 |
| 07/10/2026 19:07 | 100 | 58.50 |
| 07/10/2026 19:07 | 100 | 58.50 |
| 07/10/2026 19:07 | 100 | 58.50 |
| 07/10/2026 19:07 | 100 | 58.50 |
| 07/10/2026 19:07 | 100 | 58.50 |
| 07/10/2026 19:07 | 2 | 58.50 |
| 07/10/2026 19:07 | 2 | 58.50 |
| 07/10/2026 19:07 | 26 | 58.50 |
| 07/10/2026 19:07 | 74 | 58.50 |
| 07/10/2026 19:07 | 100 | 58.50 |
| 07/10/2026 19:03 | 63 | 58.59 |
| 07/10/2026 19:03 | 240 | 58.58 |
| 07/10/2026 19:02 | 2 | 58.575 |
| 07/10/2026 19:02 | 7 | 58.58 |
| 07/10/2026 19:02 | 5 | 58.57 |
| 07/10/2026 19:02 | 5 | 58.57 |
| 07/10/2026 19:02 | 30 | 58.57 |
| 07/10/2026 19:02 | 100 | 58.57 |
| 07/10/2026 19:02 | 12 | 58.57 |
| 07/10/2026 19:02 | 3 | 58.56 |
| 07/10/2026 19:02 | 1 | 58.56 |
| 07/10/2026 19:01 | 100 | 58.48 |
| 07/10/2026 18:56 | 54 | 58.49 |
| 07/10/2026 18:56 | 36 | 58.49 |
| 07/10/2026 18:56 | 64 | 58.49 |
| 07/10/2026 18:56 | 21 | 58.49 |
| 07/10/2026 18:56 | 115 | 58.50 |
| 07/10/2026 18:56 | 85 | 58.50 |
| 07/10/2026 18:56 | 521 | 58.50 |
| 07/10/2026 18:56 | 138 | 58.50 |
| 07/10/2026 18:56 | 100 | 58.50 |
| 07/10/2026 18:56 | 100 | 58.50 |
| 07/10/2026 18:56 | 100 | 58.50 |
| 07/10/2026 18:56 | 21 | 58.50 |
| 07/10/2026 18:56 | 100 | 58.50 |
| 07/10/2026 18:56 | 100 | 58.50 |
| 07/10/2026 18:56 | 100 | 58.50 |
| 07/10/2026 18:56 | 100 | 58.50 |
| 07/10/2026 18:56 | 100 | 58.50 |
| 07/10/2026 18:56 | 158 | 58.50 |
| 07/10/2026 18:56 | 65 | 58.50 |
| 07/10/2026 18:56 | 54 | 58.51 |
| 07/10/2026 18:56 | 100 | 58.51 |
| 07/10/2026 18:56 | 483 | 58.50 |
| 07/10/2026 18:56 | 240 | 58.50 |
| 07/10/2026 18:56 | 150 | 58.50 |
| 07/10/2026 18:56 | 240 | 58.51 |
| 07/10/2026 18:56 | 1 | 58.54 |
| 07/10/2026 18:56 | 8 | 58.545 |
| 07/10/2026 18:55 | 1 | 58.54 |
| 07/10/2026 18:55 | 10 | 58.52 |
| 07/10/2026 18:55 | 1 | 58.52 |
| 07/10/2026 18:55 | 2 | 58.52 |
| 07/10/2026 18:55 | 100 | 58.52 |
| 07/10/2026 18:55 | 80 | 58.52 |
| 07/10/2026 18:55 | 100 | 58.52 |
| 07/10/2026 18:55 | 1 | 58.48 |
| 07/10/2026 18:54 | 1 | 58.47 |
| 07/10/2026 18:54 | 1 | 58.47 |
| 07/10/2026 18:53 | 1 | 58.51 |
| 07/10/2026 18:52 | 5 | 58.52 |
| 07/10/2026 18:52 | 15 | 58.52 |
| 07/10/2026 18:52 | 50 | 58.51 |
| 07/10/2026 18:52 | 1 | 58.46 |
| 07/10/2026 18:52 | 1 | 58.46 |
| 07/10/2026 18:51 | 1 | 58.46 |
| 07/10/2026 18:48 | 4 | 58.51 |
| 07/10/2026 18:46 | 1 | 58.45 |
| 07/10/2026 18:44 | 60 | 58.46 |
| 07/10/2026 18:44 | 100 | 58.46 |
| 07/10/2026 18:44 | 85 | 58.46 |
| 07/10/2026 18:44 | 1 | 58.46 |
| 07/10/2026 18:44 | 1 | 58.46 |
| 07/10/2026 18:44 | 6 | 58.46 |
| 07/10/2026 18:44 | 1 | 58.46 |
| 07/10/2026 18:44 | 6 | 58.46 |
| 07/10/2026 18:43 | 1 | 58.39 |
| 07/10/2026 18:39 | 1 | 58.38 |
| 07/10/2026 18:39 | 1 | 58.37 |
| 07/10/2026 18:39 | 60 | 58.35 |
| 07/10/2026 18:39 | 1 | 58.35 |
| 07/10/2026 18:39 | 1 | 58.35 |
| 07/10/2026 18:39 | 100 | 58.35 |
| 07/10/2026 18:39 | 1 | 58.35 |
| 07/10/2026 18:39 | 20 | 58.35 |
| 07/10/2026 18:39 | 11 | 58.35 |
| 07/10/2026 18:39 | 9 | 58.35 |
| 07/10/2026 18:39 | 41 | 58.34 |
| 07/10/2026 18:39 | 20 | 58.34 |
| 07/10/2026 18:39 | 1 | 58.33 |
| 07/10/2026 18:39 | 12 | 58.33 |
| 07/10/2026 18:37 | 6 | 58.31 |
| 07/10/2026 18:37 | 13 | 58.31 |
| 07/10/2026 18:37 | 10 | 58.27 |
| 07/10/2026 18:37 | 100 | 58.28 |
| 07/10/2026 18:37 | 100 | 58.27 |
| 07/10/2026 18:37 | 100 | 58.27 |
| 07/10/2026 18:37 | 50 | 58.27 |
| 07/10/2026 18:37 | 50 | 58.27 |
| 07/10/2026 18:37 | 10 | 58.27 |
| 07/10/2026 18:37 | 150 | 58.26 |
| 07/10/2026 18:37 | 100 | 58.23 |
| 07/10/2026 18:37 | 10 | 58.22 |
| 07/10/2026 18:37 | 90 | 58.22 |
| 07/10/2026 18:37 | 10 | 58.21 |
| 07/10/2026 18:37 | 10 | 58.18 |
| 07/10/2026 18:37 | 25 | 58.10 |
| 07/10/2026 18:37 | 3 | 58.09 |
| 07/10/2026 18:37 | 97 | 58.09 |
| 07/10/2026 18:37 | 100 | 58.09 |
| 07/10/2026 18:37 | 100 | 58.09 |
| 07/10/2026 18:37 | 100 | 58.09 |
| 07/10/2026 18:37 | 100 | 58.09 |
| 07/10/2026 18:37 | 100 | 58.09 |
| 07/10/2026 18:37 | 100 | 58.09 |
| 07/10/2026 18:37 | 100 | 58.09 |
| 07/10/2026 18:37 | 100 | 58.09 |
| 07/10/2026 18:37 | 67 | 58.09 |
| 07/10/2026 18:37 | 33 | 58.09 |
| 07/10/2026 18:37 | 100 | 58.09 |
| 07/10/2026 18:37 | 100 | 58.09 |
| 07/10/2026 18:37 | 15 | 58.09 |
| 07/10/2026 18:37 | 100 | 58.09 |
| 07/10/2026 18:37 | 100 | 58.09 |
| 07/10/2026 18:37 | 5 | 58.09 |
| 07/10/2026 18:36 | 3 | 58.13 |
| 07/10/2026 18:35 | 5 | 58.11 |
| 07/10/2026 18:35 | 5 | 58.12 |
| 07/10/2026 18:35 | 5 | 58.12 |
| 07/10/2026 18:34 | 1 | 58.17 |
| 07/10/2026 18:33 | 37 | 58.19 |
| 07/10/2026 18:33 | 8 | 58.21 |
| 07/10/2026 18:33 | 92 | 58.21 |
| 07/10/2026 18:33 | 200 | 58.21 |
| 07/10/2026 18:33 | 100 | 58.21 |
| 07/10/2026 18:33 | 50 | 58.21 |
| 07/10/2026 18:33 | 50 | 58.21 |
| 07/10/2026 18:33 | 38 | 58.21 |
| 07/10/2026 18:33 | 32 | 58.21 |
| 07/10/2026 18:33 | 70 | 58.21 |
| 07/10/2026 18:33 | 150 | 58.22 |
| 07/10/2026 18:33 | 25 | 58.27 |
| 07/10/2026 18:32 | 100 | 58.28 |
| 07/10/2026 18:32 | 2 | 58.28 |
| 07/10/2026 18:32 | 98 | 58.28 |
| 07/10/2026 18:32 | 2 | 58.27 |
| 07/10/2026 18:32 | 25 | 58.27 |
| 07/10/2026 18:32 | 5 | 58.24 |
| 07/10/2026 18:32 | 5 | 58.22 |
| 07/10/2026 18:32 | 1 | 58.22 |
| 07/10/2026 18:32 | 14 | 58.21 |
| 07/10/2026 18:32 | 1 | 58.21 |
| 07/10/2026 18:32 | 20 | 58.20 |
| 07/10/2026 18:32 | 1 | 58.20 |
| 07/10/2026 18:32 | 100 | 58.19 |
| 07/10/2026 18:32 | 5 | 58.19 |
| 07/10/2026 18:32 | 100 | 58.19 |
| 07/10/2026 18:32 | 60 | 58.18 |
| 07/10/2026 18:32 | 100 | 58.18 |
| 07/10/2026 18:32 | 100 | 58.17 |
| 07/10/2026 18:32 | 100 | 58.17 |
| 07/10/2026 18:32 | 10 | 58.17 |
| 07/10/2026 18:32 | 11 | 58.17 |
| 07/10/2026 18:32 | 1 | 58.17 |
| 07/10/2026 18:32 | 100 | 58.16 |
| 07/10/2026 18:32 | 25 | 58.15 |
| 07/10/2026 18:32 | 25 | 58.14 |
| 07/10/2026 18:32 | 1 | 58.11 |
| 07/10/2026 18:32 | 16 | 58.11 |
| 07/10/2026 18:32 | 5 | 58.11 |
| 07/10/2026 18:32 | 28 | 58.12 |
| 07/10/2026 18:32 | 39 | 58.12 |
| 07/10/2026 18:32 | 33 | 58.12 |
| 07/10/2026 18:32 | 67 | 58.12 |
| 07/10/2026 18:32 | 8 | 58.12 |
| 07/10/2026 18:32 | 92 | 58.12 |
| 07/10/2026 18:32 | 25 | 58.12 |
| 07/10/2026 18:32 | 100 | 58.12 |
| 07/10/2026 18:32 | 100 | 58.12 |
| 07/10/2026 18:32 | 100 | 58.12 |
| 07/10/2026 18:32 | 39 | 58.12 |
| 07/10/2026 18:32 | 100 | 58.12 |
| 07/10/2026 18:32 | 100 | 58.12 |
| 07/10/2026 18:32 | 100 | 58.12 |
| 07/10/2026 18:32 | 14 | 58.12 |
| 07/10/2026 18:31 | 32 | 58.12 |
| 07/10/2026 18:31 | 5 | 58.13 |
| 07/10/2026 18:31 | 20 | 58.14 |
| 07/10/2026 18:29 | 131 | 58.13 |
| 07/10/2026 18:29 | 1 | 58.13 |
| 07/10/2026 18:29 | 2 | 58.14 |
| 07/10/2026 18:29 | 64 | 58.14 |
| 07/10/2026 18:29 | 2 | 58.15 |
| 07/10/2026 18:29 | 1 | 58.15 |
| 07/10/2026 18:28 | 1 | 58.15 |
| 07/10/2026 18:28 | 1 | 58.16 |
| 07/10/2026 18:28 | 63 | 58.16 |
| 07/10/2026 18:28 | 100 | 58.16 |
| 07/10/2026 18:28 | 100 | 58.16 |
| 07/10/2026 18:28 | 4 | 58.16 |
| 07/10/2026 18:28 | 85 | 58.16 |
| 07/10/2026 18:28 | 15 | 58.16 |
| 07/10/2026 18:28 | 1 | 58.16 |
| 07/10/2026 18:28 | 85 | 58.16 |
| 07/10/2026 18:28 | 130 | 58.16 |
| 07/10/2026 18:28 | 70 | 58.16 |
| 07/10/2026 18:28 | 15 | 58.16 |
| 07/10/2026 18:28 | 45 | 58.16 |
| 07/10/2026 18:28 | 40 | 58.16 |
| 07/10/2026 18:28 | 100 | 58.16 |
| 07/10/2026 18:28 | 94 | 58.16 |
| 07/10/2026 18:28 | 1 | 58.16 |
| 07/10/2026 18:27 | 5 | 58.16 |
| 07/10/2026 18:27 | 34 | 58.16 |
| 07/10/2026 18:27 | 29 | 58.16 |
| 07/10/2026 18:27 | 37 | 58.16 |
| 07/10/2026 18:27 | 63 | 58.16 |
| 07/10/2026 18:27 | 37 | 58.16 |
| 07/10/2026 18:27 | 75 | 58.16 |
| 07/10/2026 18:27 | 25 | 58.16 |
| 07/10/2026 18:26 | 3 | 58.16 |
| 07/10/2026 18:26 | 100 | 58.16 |
| 07/10/2026 18:26 | 10 | 58.16 |
| 07/10/2026 18:26 | 100 | 58.16 |
| 07/10/2026 18:26 | 100 | 58.16 |
| 07/10/2026 18:26 | 10 | 58.17 |
| 07/10/2026 18:26 | 60 | 58.17 |
| 07/10/2026 18:24 | 25 | 58.20 |
| 07/10/2026 18:24 | 100 | 58.16 |
| 07/10/2026 18:24 | 100 | 58.16 |
| 07/10/2026 18:24 | 100 | 58.16 |
| 07/10/2026 18:24 | 100 | 58.16 |
| 07/10/2026 18:24 | 11 | 58.16 |
| 07/10/2026 18:24 | 10 | 58.17 |
| 07/10/2026 18:24 | 2 | 58.17 |
| 07/10/2026 18:24 | 3 | 58.18 |
| 07/10/2026 18:23 | 1 | 58.18 |
| 07/10/2026 18:23 | 2 | 58.18 |
| 07/10/2026 18:23 | 2 | 58.18 |
| 07/10/2026 18:23 | 100 | 58.18 |
| 07/10/2026 18:23 | 37 | 58.18 |
| 07/10/2026 18:23 | 100 | 58.18 |
| 07/10/2026 18:23 | 100 | 58.18 |
| 07/10/2026 18:23 | 100 | 58.18 |
| 07/10/2026 18:23 | 63 | 58.18 |
| 07/10/2026 18:22 | 4 | 58.21 |
| 07/10/2026 18:20 | 3 | 58.18 |
| 07/10/2026 18:20 | 34 | 58.18 |
| 07/10/2026 18:20 | 58 | 58.18 |
| 07/10/2026 18:20 | 8 | 58.18 |
| 07/10/2026 18:20 | 60 | 58.18 |
| 07/10/2026 18:20 | 42 | 58.18 |
| 07/10/2026 18:20 | 100 | 58.18 |
| 07/10/2026 18:20 | 32 | 58.18 |
| 07/10/2026 18:20 | 68 | 58.18 |
| 07/10/2026 18:20 | 26 | 58.18 |
| 07/10/2026 18:20 | 6 | 58.18 |
| 07/10/2026 18:20 | 100 | 58.18 |
| 07/10/2026 18:20 | 29 | 58.18 |
| 07/10/2026 18:20 | 42 | 58.18 |
| 07/10/2026 18:20 | 71 | 58.18 |
| 07/10/2026 18:20 | 100 | 58.18 |
| 07/10/2026 18:20 | 6 | 58.18 |
| 07/10/2026 18:20 | 94 | 58.18 |
| 07/10/2026 18:20 | 4 | 58.18 |
| 07/10/2026 18:20 | 32 | 58.18 |
| 07/10/2026 18:20 | 100 | 58.18 |
| 07/10/2026 18:20 | 41 | 58.18 |
| 07/10/2026 18:20 | 59 | 58.18 |
| 07/10/2026 18:20 | 30 | 58.20 |
| 07/10/2026 18:20 | 43 | 58.20 |
| 07/10/2026 18:20 | 43 | 58.21 |
| 07/10/2026 18:20 | 57 | 58.21 |
| 07/10/2026 18:20 | 19 | 58.22 |
| 07/10/2026 18:20 | 3 | 58.22 |
| 07/10/2026 18:20 | 9 | 58.22 |
| 07/10/2026 18:20 | 9 | 58.22 |
| 07/10/2026 18:20 | 82 | 58.22 |
| 07/10/2026 18:20 | 18 | 58.22 |
| 07/10/2026 18:20 | 100 | 58.22 |
| 07/10/2026 18:20 | 100 | 58.22 |
| 07/10/2026 18:20 | 100 | 58.22 |
| 07/10/2026 18:20 | 100 | 58.22 |
| 07/10/2026 18:20 | 210 | 58.25 |
| 07/10/2026 18:20 | 25 | 58.25 |
| 07/10/2026 18:20 | 25 | 58.25 |
| 07/10/2026 18:20 | 540 | 58.25 |
| 07/10/2026 18:20 | 10 | 58.26 |
| 07/10/2026 18:16 | 29 | 58.41 |
| 07/10/2026 18:16 | 25 | 58.41 |
| 07/10/2026 18:16 | 22 | 58.41 |
| 07/10/2026 18:16 | 53 | 58.41 |
| 07/10/2026 18:16 | 1 | 58.40 |
| 07/10/2026 18:16 | 1 | 58.40 |
| 07/10/2026 18:16 | 59 | 58.39 |
| 07/10/2026 18:16 | 100 | 58.39 |
| 07/10/2026 18:16 | 50 | 58.38 |
| 07/10/2026 18:16 | 100 | 58.38 |
| 07/10/2026 18:15 | 1 | 58.31 |
| 07/10/2026 18:15 | 3 | 58.305 |
| 07/10/2026 18:12 | 4 | 58.43 |
| 07/10/2026 18:12 | 64 | 58.33 |
| 07/10/2026 18:12 | 1 | 58.35 |
| 07/10/2026 18:12 | 100 | 58.34 |
| 07/10/2026 18:12 | 100 | 58.33 |
| 07/10/2026 18:12 | 100 | 58.33 |
| 07/10/2026 18:12 | 50 | 58.33 |
| 07/10/2026 18:12 | 100 | 58.33 |
| 07/10/2026 18:12 | 150 | 58.33 |
| 07/10/2026 18:11 | 100 | 58.255 |
| 07/10/2026 18:11 | 2 | 58.29 |
| 07/10/2026 18:11 | 5 | 58.30 |
| 07/10/2026 18:11 | 100 | 58.30 |
| 07/10/2026 18:11 | 100 | 58.30 |
| 07/10/2026 18:11 | 100 | 58.30 |
| 07/10/2026 18:11 | 100 | 58.30 |
| 07/10/2026 18:11 | 100 | 58.30 |
| 07/10/2026 18:11 | 100 | 58.30 |
| 07/10/2026 18:11 | 100 | 58.30 |
| 07/10/2026 18:11 | 2 | 58.335 |
| 07/10/2026 18:11 | 2 | 58.335 |
| 07/10/2026 18:11 | 10 | 58.335 |
| 07/10/2026 18:10 | 5 | 58.37 |
| 07/10/2026 18:10 | 5 | 58.34 |
| 07/10/2026 18:10 | 5 | 58.34 |
| 07/10/2026 18:10 | 5 | 58.34 |
| 07/10/2026 18:10 | 5 | 58.34 |
| 07/10/2026 18:10 | 10 | 58.34 |
| 07/10/2026 18:10 | 6 | 58.34 |
| 07/10/2026 18:10 | 5 | 58.33 |
| 07/10/2026 18:10 | 54 | 58.33 |
| 07/10/2026 18:10 | 25 | 58.33 |
| 07/10/2026 18:10 | 35 | 58.33 |
| 07/10/2026 18:10 | 100 | 58.33 |
| 07/10/2026 18:10 | 1 | 58.33 |
| 07/10/2026 18:10 | 25 | 58.32 |
| 07/10/2026 18:10 | 25 | 58.32 |
| 07/10/2026 18:02 | 8 | 58.30 |
| 07/10/2026 18:02 | 19 | 58.33 |
| 07/10/2026 18:02 | 1 | 58.33 |
| 07/10/2026 18:02 | 1 | 58.33 |
| 07/10/2026 18:02 | 81 | 58.33 |
| 07/10/2026 18:02 | 19 | 58.33 |
| 07/10/2026 18:02 | 83 | 58.32 |
| 07/10/2026 18:02 | 17 | 58.32 |
| 07/10/2026 18:02 | 100 | 58.32 |
| 07/10/2026 18:02 | 50 | 58.32 |
| 07/10/2026 18:02 | 71 | 58.32 |
| 07/10/2026 18:02 | 1 | 58.26 |
| 07/10/2026 18:00 | 5 | 58.30 |
| 07/10/2026 18:00 | 2 | 58.31 |
| 07/10/2026 18:00 | 1 | 58.26 |
| 07/10/2026 17:59 | 31 | 58.30 |
| 07/10/2026 17:59 | 1 | 58.32 |
| 07/10/2026 17:59 | 1 | 58.35 |
| 07/10/2026 17:59 | 1 | 58.36 |
| 07/10/2026 17:59 | 100 | 58.37 |
| 07/10/2026 17:59 | 100 | 58.37 |
| 07/10/2026 17:59 | 36 | 58.37 |
| 07/10/2026 17:59 | 50 | 58.37 |
| 07/10/2026 17:59 | 14 | 58.37 |
| 07/10/2026 17:59 | 100 | 58.37 |
| 07/10/2026 17:59 | 1 | 58.37 |
| 07/10/2026 17:59 | 11 | 58.37 |
| 07/10/2026 17:59 | 100 | 58.37 |
| 07/10/2026 17:59 | 1 | 58.38 |
| 07/10/2026 17:59 | 1 | 58.39 |
| 07/10/2026 17:59 | 86 | 58.40 |
| 07/10/2026 17:59 | 14 | 58.40 |
| 07/10/2026 17:59 | 86 | 58.40 |
| 07/10/2026 17:59 | 77 | 58.40 |
| 07/10/2026 17:59 | 100 | 58.40 |
| 07/10/2026 17:59 | 14 | 58.40 |
| 07/10/2026 17:59 | 100 | 58.40 |
| 07/10/2026 17:59 | 100 | 58.40 |
| 07/10/2026 17:59 | 86 | 58.40 |
| 07/10/2026 17:59 | 14 | 58.40 |
| 07/10/2026 17:59 | 100 | 58.40 |
| 07/10/2026 17:59 | 23 | 58.40 |
| 07/10/2026 17:59 | 2 | 58.40 |
| 07/10/2026 17:59 | 98 | 58.40 |
| 07/10/2026 17:59 | 2 | 58.40 |
| 07/10/2026 17:59 | 98 | 58.40 |
| 07/10/2026 17:59 | 1 | 58.40 |
| 07/10/2026 17:59 | 99 | 58.40 |
| 07/10/2026 17:59 | 1 | 58.40 |
| 07/10/2026 17:59 | 99 | 58.40 |
| 07/10/2026 17:59 | 1 | 58.40 |
| 07/10/2026 17:59 | 99 | 58.40 |
| 07/10/2026 17:59 | 1 | 58.40 |
| 07/10/2026 17:59 | 99 | 58.40 |
| 07/10/2026 17:59 | 99 | 58.40 |
| 07/10/2026 17:59 | 1 | 58.40 |
| 07/10/2026 17:59 | 100 | 58.40 |
| 07/10/2026 17:59 | 80 | 58.40 |
| 07/10/2026 17:59 | 100 | 58.40 |
| 07/10/2026 17:59 | 88 | 58.40 |
| 07/10/2026 17:59 | 12 | 58.40 |
| 07/10/2026 17:59 | 1 | 58.40 |
| 07/10/2026 17:59 | 25 | 58.40 |
| 07/10/2026 17:59 | 100 | 58.40 |
| 07/10/2026 17:59 | 25 | 58.44 |
| 07/10/2026 17:59 | 100 | 58.44 |
| 07/10/2026 17:59 | 100 | 58.44 |
| 07/10/2026 17:59 | 20 | 58.44 |
| 07/10/2026 17:59 | 100 | 58.44 |
| 07/10/2026 17:59 | 100 | 58.44 |
| 07/10/2026 17:59 | 100 | 58.44 |
| 07/10/2026 17:59 | 100 | 58.44 |
| 07/10/2026 17:59 | 100 | 58.44 |
| 07/10/2026 17:59 | 100 | 58.44 |
| 07/10/2026 17:59 | 100 | 58.44 |
| 07/10/2026 17:59 | 100 | 58.44 |
| 07/10/2026 17:59 | 4 | 58.44 |
| 07/10/2026 17:58 | 100 | 58.48 |
| 07/10/2026 17:55 | 2 | 58.54 |
| 07/10/2026 17:55 | 13 | 58.54 |
| 07/10/2026 17:55 | 5 | 58.54 |
| 07/10/2026 17:55 | 24 | 58.53 |
| 07/10/2026 17:55 | 23 | 58.51 |
| 07/10/2026 17:55 | 1 | 58.44 |
| 07/10/2026 17:55 | 58 | 58.44 |
| 07/10/2026 17:55 | 14 | 58.48 |
| 07/10/2026 17:55 | 100 | 58.50 |
| 07/10/2026 17:55 | 50 | 58.50 |
| 07/10/2026 17:55 | 100 | 58.50 |
| 07/10/2026 17:55 | 1 | 58.52 |
| 07/10/2026 17:55 | 100 | 58.51 |
| 07/10/2026 17:55 | 1 | 58.51 |
| 07/10/2026 17:55 | 100 | 58.51 |
| 07/10/2026 17:55 | 19 | 58.48 |
| 07/10/2026 17:55 | 18 | 58.48 |
| 07/10/2026 17:55 | 100 | 58.455 |
| 07/10/2026 17:54 | 1 | 58.455 |
| 07/10/2026 17:53 | 15 | 58.44 |
| 07/10/2026 17:53 | 100 | 58.465 |
| 07/10/2026 17:53 | 1 | 58.47 |
| 07/10/2026 17:51 | 1 | 58.47 |
| 07/10/2026 17:49 | 4 | 58.42 |
| 07/10/2026 17:48 | 9 | 58.54 |
| 07/10/2026 17:48 | 41 | 58.54 |
| 07/10/2026 17:48 | 9 | 58.54 |
| 07/10/2026 17:48 | 50 | 58.54 |
| 07/10/2026 17:48 | 42 | 58.53 |
| 07/10/2026 17:47 | 5 | 58.50 |
| 07/10/2026 17:47 | 200 | 58.50 |
| 07/10/2026 17:47 | 1 | 58.49 |
| 07/10/2026 17:47 | 2 | 58.49 |
| 07/10/2026 17:47 | 3 | 58.49 |
| 07/10/2026 17:47 | 3 | 58.49 |
| 07/10/2026 17:47 | 3 | 58.49 |
| 07/10/2026 17:47 | 100 | 58.49 |
| 07/10/2026 17:47 | 20 | 58.49 |
| 07/10/2026 17:47 | 25 | 58.435 |
| 07/10/2026 17:46 | 240 | 58.40 |
| 07/10/2026 17:46 | 40 | 58.48 |
| 07/10/2026 17:44 | 25 | 58.435 |
| 07/10/2026 17:44 | 100 | 58.45 |
| 07/10/2026 17:44 | 14 | 58.41 |
| 07/10/2026 17:44 | 11 | 58.41 |
| 07/10/2026 17:44 | 5 | 58.41 |
| 07/10/2026 17:44 | 30 | 58.41 |
| 07/10/2026 17:44 | 2 | 58.41 |
| 07/10/2026 17:44 | 16 | 58.40 |
| 07/10/2026 17:44 | 34 | 58.40 |
| 07/10/2026 17:44 | 200 | 58.40 |
| 07/10/2026 17:44 | 16 | 58.39 |
| 07/10/2026 17:43 | 43 | 58.37 |
| 07/10/2026 17:43 | 1 | 58.25 |
| 07/10/2026 17:42 | 2 | 58.26 |
| 07/10/2026 17:41 | 1 | 58.32 |
| 07/10/2026 17:41 | 10 | 58.33 |
| 07/10/2026 17:41 | 10 | 58.33 |
| 07/10/2026 17:41 | 10 | 58.33 |
| 07/10/2026 17:41 | 1 | 58.36 |
| 07/10/2026 17:41 | 10 | 58.38 |
| 07/10/2026 17:41 | 10 | 58.38 |
| 07/10/2026 17:41 | 10 | 58.39 |
| 07/10/2026 17:41 | 19 | 58.41 |
| 07/10/2026 17:41 | 1 | 58.41 |
| 07/10/2026 17:41 | 100 | 58.45 |
| 07/10/2026 17:41 | 11 | 58.42 |
| 07/10/2026 17:41 | 100 | 58.44 |
| 07/10/2026 17:41 | 380 | 58.42 |
| 07/10/2026 17:41 | 20 | 58.42 |
| 07/10/2026 17:41 | 86 | 58.42 |
| 07/10/2026 17:41 | 14 | 58.42 |
| 07/10/2026 17:41 | 100 | 58.42 |
| 07/10/2026 17:41 | 100 | 58.42 |
| 07/10/2026 17:41 | 10 | 58.42 |
| 07/10/2026 17:41 | 48 | 58.42 |
| 07/10/2026 17:41 | 52 | 58.42 |
| 07/10/2026 17:41 | 10 | 58.42 |
| 07/10/2026 17:41 | 100 | 58.42 |
| 07/10/2026 17:41 | 16 | 58.43 |
| 07/10/2026 17:41 | 32 | 58.45 |
| 07/10/2026 17:41 | 2 | 58.46 |
| 07/10/2026 17:41 | 14 | 58.46 |
| 07/10/2026 17:41 | 16 | 58.45 |
| 07/10/2026 17:41 | 100 | 58.42 |
| 07/10/2026 17:41 | 100 | 58.42 |
| 07/10/2026 17:41 | 97 | 58.42 |
| 07/10/2026 17:41 | 3 | 58.42 |
| 07/10/2026 17:41 | 35 | 58.42 |
| 07/10/2026 17:41 | 65 | 58.42 |
| 07/10/2026 17:41 | 100 | 58.42 |
| 07/10/2026 17:41 | 100 | 58.42 |
| 07/10/2026 17:41 | 100 | 58.42 |
| 07/10/2026 17:41 | 60 | 58.42 |
| 07/10/2026 17:41 | 40 | 58.42 |
| 07/10/2026 17:41 | 60 | 58.42 |
| 07/10/2026 17:41 | 20 | 58.42 |
| 07/10/2026 17:41 | 20 | 58.42 |
| 07/10/2026 17:41 | 80 | 58.42 |
| 07/10/2026 17:41 | 20 | 58.42 |
| 07/10/2026 17:41 | 10 | 58.42 |
| 07/10/2026 17:41 | 10 | 58.42 |
| 07/10/2026 17:41 | 90 | 58.42 |
| 07/10/2026 17:41 | 8 | 58.42 |
| 07/10/2026 17:41 | 2 | 58.42 |
| 07/10/2026 17:41 | 10 | 58.43 |
| 07/10/2026 17:41 | 5 | 58.43 |
| 07/10/2026 17:41 | 5 | 58.43 |
| 07/10/2026 17:41 | 154 | 58.44 |
| 07/10/2026 17:39 | 45 | 58.47 |
| 07/10/2026 17:39 | 19 | 58.47 |
| 07/10/2026 17:39 | 81 | 58.47 |
| 07/10/2026 17:39 | 100 | 58.47 |
| 07/10/2026 17:39 | 100 | 58.47 |
| 07/10/2026 17:39 | 100 | 58.47 |
| 07/10/2026 17:39 | 100 | 58.47 |
| 07/10/2026 17:39 | 23 | 58.47 |
| 07/10/2026 17:39 | 26 | 58.47 |
| 07/10/2026 17:39 | 100 | 58.47 |
| 07/10/2026 17:39 | 53 | 58.47 |
| 07/10/2026 17:39 | 47 | 58.47 |
| 07/10/2026 17:39 | 1 | 58.48 |
| 07/10/2026 17:39 | 3 | 58.49 |
| 07/10/2026 17:39 | 100 | 58.49 |
| 07/10/2026 17:39 | 100 | 58.49 |
| 07/10/2026 17:39 | 100 | 58.49 |
| 07/10/2026 17:39 | 100 | 58.49 |
| 07/10/2026 17:39 | 100 | 58.49 |
| 07/10/2026 17:39 | 100 | 58.49 |
| 07/10/2026 17:39 | 100 | 58.49 |
| 07/10/2026 17:39 | 19 | 58.49 |
| 07/10/2026 17:39 | 10 | 58.49 |
| 07/10/2026 17:39 | 5 | 58.49 |
| 07/10/2026 17:39 | 5 | 58.50 |
| 07/10/2026 17:39 | 5 | 58.50 |
| 07/10/2026 17:39 | 50 | 58.51 |
| 07/10/2026 17:39 | 5 | 58.51 |
| 07/10/2026 17:38 | 30 | 58.575 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 10 | 58.56 |
| 07/10/2026 17:37 | 15 | 58.56 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 10 | 58.56 |
| 07/10/2026 17:37 | 15 | 58.56 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 25 | 58.56 |
| 07/10/2026 17:37 | 35 | 58.56 |
| 07/10/2026 17:37 | 61 | 58.63 |
| 07/10/2026 17:37 | 1 | 58.59 |
| 07/10/2026 17:35 | 13 | 58.65 |
| 07/10/2026 17:35 | 17 | 58.65 |
| 07/10/2026 17:35 | 20 | 58.65 |
| 07/10/2026 17:35 | 1 | 58.64 |
| 07/10/2026 17:35 | 32 | 58.63 |
| 07/10/2026 17:35 | 16 | 58.63 |
| 07/10/2026 17:35 | 52 | 58.63 |
| 07/10/2026 17:35 | 2 | 58.62 |
| 07/10/2026 17:33 | 10 | 58.615 |
| 07/10/2026 17:32 | 1 | 58.67 |
| 07/10/2026 17:32 | 1 | 58.66 |
| 07/10/2026 17:32 | 24 | 58.66 |
| 07/10/2026 17:32 | 1 | 58.61 |
| 07/10/2026 17:31 | 1 | 58.65 |
| 07/10/2026 17:30 | 3 | 58.66 |
| 07/10/2026 17:30 | 1 | 58.61 |
| 07/10/2026 17:29 | 1 | 58.65 |
| 07/10/2026 17:29 | 5 | 58.595 |
| 07/10/2026 17:28 | 100 | 58.57 |
| 07/10/2026 17:28 | 50 | 58.57 |
| 07/10/2026 17:28 | 1 | 58.58 |
| 07/10/2026 17:28 | 2 | 58.58 |
| 07/10/2026 17:28 | 13 | 58.59 |
| 07/10/2026 17:28 | 13 | 58.59 |
| 07/10/2026 17:27 | 13 | 58.61 |
| 07/10/2026 17:27 | 13 | 58.61 |
| 07/10/2026 17:27 | 1 | 58.59 |
| 07/10/2026 17:27 | 100 | 58.61 |
| 07/10/2026 17:27 | 100 | 58.61 |
| 07/10/2026 17:27 | 10 | 58.61 |
| 07/10/2026 17:27 | 50 | 58.61 |
| 07/10/2026 17:27 | 26 | 58.62 |
| 07/10/2026 17:27 | 1 | 58.62 |
| 07/10/2026 17:26 | 100 | 58.65 |
| 07/10/2026 17:26 | 10 | 58.64 |
| 07/10/2026 17:26 | 100 | 58.64 |
| 07/10/2026 17:26 | 10 | 58.63 |
| 07/10/2026 17:26 | 10 | 58.63 |
| 07/10/2026 17:26 | 100 | 58.63 |
| 07/10/2026 17:24 | 20 | 58.63 |
| 07/10/2026 17:24 | 100 | 58.64 |
| 07/10/2026 17:24 | 100 | 58.64 |
| 07/10/2026 17:24 | 100 | 58.64 |
| 07/10/2026 17:24 | 100 | 58.64 |
| 07/10/2026 17:24 | 100 | 58.64 |
| 07/10/2026 17:24 | 100 | 58.64 |
| 07/10/2026 17:24 | 100 | 58.64 |
| 07/10/2026 17:24 | 50 | 58.64 |
| 07/10/2026 17:24 | 1 | 58.695 |
| 07/10/2026 17:23 | 1 | 58.695 |
| 07/10/2026 17:23 | 25 | 58.69 |
| 07/10/2026 17:23 | 25 | 58.69 |
| 07/10/2026 17:23 | 25 | 58.69 |
| 07/10/2026 17:23 | 25 | 58.69 |
| 07/10/2026 17:23 | 60 | 58.71 |
| 07/10/2026 17:23 | 12 | 58.68 |
| 07/10/2026 17:23 | 5 | 58.66 |
| 07/10/2026 17:23 | 2 | 58.66 |
| 07/10/2026 17:23 | 10 | 58.65 |
| 07/10/2026 17:23 | 10 | 58.65 |
| 07/10/2026 17:23 | 3 | 58.65 |
| 07/10/2026 17:23 | 20 | 58.65 |
| 07/10/2026 17:23 | 80 | 58.65 |
| 07/10/2026 17:23 | 1 | 58.62 |
| 07/10/2026 17:20 | 10 | 58.57 |
| 07/10/2026 17:20 | 10 | 58.57 |
| 07/10/2026 17:19 | 60 | 58.54 |
| 07/10/2026 17:19 | 9 | 58.61 |
| 07/10/2026 17:17 | 5 | 58.51 |
| 07/10/2026 17:17 | 10 | 58.51 |
| 07/10/2026 17:17 | 1 | 58.51 |
| 07/10/2026 17:17 | 99 | 58.51 |
| 07/10/2026 17:17 | 10 | 58.465 |
| 07/10/2026 17:17 | 25 | 58.50 |
| 07/10/2026 17:17 | 25 | 58.50 |
| 07/10/2026 17:17 | 1 | 58.51 |
| 07/10/2026 17:17 | 5 | 58.45 |
| 07/10/2026 17:15 | 10 | 58.42 |
| 07/10/2026 17:15 | 35 | 58.44 |
| 07/10/2026 17:15 | 1 | 58.42 |
| 07/10/2026 17:15 | 1 | 58.42 |
| 07/10/2026 17:15 | 33 | 58.42 |
| 07/10/2026 17:15 | 78 | 58.42 |
| 07/10/2026 17:15 | 22 | 58.42 |
| 07/10/2026 17:15 | 1 | 58.42 |
| 07/10/2026 17:15 | 10 | 58.42 |
| 07/10/2026 17:15 | 1 | 58.36 |
| 07/10/2026 17:13 | 5 | 58.34 |
| 07/10/2026 17:13 | 2 | 58.30 |
| 07/10/2026 17:13 | 1 | 58.31 |
| 07/10/2026 17:13 | 20 | 58.32 |
| 07/10/2026 17:13 | 21 | 58.335 |
| 07/10/2026 17:13 | 79 | 58.35 |
| 07/10/2026 17:13 | 103 | 58.37 |
| 07/10/2026 17:13 | 13 | 58.37 |
| 07/10/2026 17:13 | 29 | 58.38 |
| 07/10/2026 17:13 | 100 | 58.38 |
| 07/10/2026 17:13 | 82 | 58.37 |
| 07/10/2026 17:13 | 13 | 58.35 |
| 07/10/2026 17:13 | 100 | 58.34 |
| 07/10/2026 17:13 | 100 | 58.34 |
| 07/10/2026 17:13 | 100 | 58.34 |
| 07/10/2026 17:13 | 100 | 58.34 |
| 07/10/2026 17:13 | 19 | 58.34 |
| 07/10/2026 17:13 | 81 | 58.34 |
| 07/10/2026 17:13 | 19 | 58.34 |
| 07/10/2026 17:13 | 10 | 58.34 |
| 07/10/2026 17:13 | 10 | 58.34 |
| 07/10/2026 17:13 | 10 | 58.34 |
| 07/10/2026 17:13 | 51 | 58.34 |
| 07/10/2026 17:13 | 100 | 58.34 |
| 07/10/2026 17:13 | 49 | 58.34 |
| 07/10/2026 17:13 | 51 | 58.34 |
| 07/10/2026 17:13 | 149 | 58.34 |
| 07/10/2026 17:13 | 551 | 58.34 |
| 07/10/2026 17:13 | 100 | 58.34 |
| 07/10/2026 17:13 | 1 | 58.34 |
| 07/10/2026 17:13 | 54 | 58.34 |
| 07/10/2026 17:13 | 21 | 58.34 |
| 07/10/2026 17:13 | 53 | 58.34 |
| 07/10/2026 17:13 | 71 | 58.34 |
| 07/10/2026 17:13 | 29 | 58.34 |
| 07/10/2026 17:13 | 22 | 58.34 |
| 07/10/2026 17:13 | 100 | 58.34 |
| 07/10/2026 17:13 | 100 | 58.34 |
| 07/10/2026 17:13 | 100 | 58.34 |
| 07/10/2026 17:13 | 100 | 58.34 |
| 07/10/2026 17:13 | 50 | 58.36 |
| 07/10/2026 17:13 | 100 | 58.36 |
| 07/10/2026 17:13 | 12 | 58.36 |
| 07/10/2026 17:13 | 38 | 58.36 |
| 07/10/2026 17:11 | 25 | 58.36 |
| 07/10/2026 17:11 | 75 | 58.36 |
| 07/10/2026 17:11 | 25 | 58.36 |
| 07/10/2026 17:11 | 75 | 58.36 |
| 07/10/2026 17:11 | 25 | 58.36 |
| 07/10/2026 17:10 | 1 | 58.45 |
| 07/10/2026 17:09 | 1 | 58.39 |
| 07/10/2026 17:09 | 5 | 58.36 |
| 07/10/2026 17:09 | 100 | 58.36 |
| 07/10/2026 17:09 | 5 | 58.35 |
| 07/10/2026 17:09 | 100 | 58.315 |
| 07/10/2026 17:09 | 100 | 58.34 |
| 07/10/2026 17:09 | 162 | 58.31 |
| 07/10/2026 17:09 | 1 | 58.32 |
| 07/10/2026 17:09 | 1 | 58.32 |
| 07/10/2026 17:09 | 100 | 58.30 |
| 07/10/2026 17:09 | 100 | 58.29 |
| 07/10/2026 17:09 | 100 | 58.29 |
| 07/10/2026 17:09 | 30 | 58.29 |
| 07/10/2026 17:09 | 70 | 58.29 |
| 07/10/2026 17:09 | 25 | 58.28 |
| 07/10/2026 17:09 | 25 | 58.28 |
| 07/10/2026 17:09 | 30 | 58.28 |
| 07/10/2026 17:09 | 100 | 58.23 |
| 07/10/2026 17:09 | 100 | 58.23 |
| 07/10/2026 17:09 | 100 | 58.16 |
| 07/10/2026 17:09 | 100 | 58.16 |
| 07/10/2026 17:09 | 50 | 58.16 |
| 07/10/2026 17:09 | 50 | 58.16 |
| 07/10/2026 17:09 | 50 | 58.16 |
| 07/10/2026 17:09 | 50 | 58.16 |
| 07/10/2026 17:09 | 50 | 58.16 |
| 07/10/2026 17:09 | 50 | 58.16 |
| 07/10/2026 17:09 | 100 | 58.16 |
| 07/10/2026 17:09 | 100 | 58.16 |
| 07/10/2026 17:09 | 50 | 58.16 |
| 07/10/2026 17:09 | 50 | 58.16 |
| 07/10/2026 17:09 | 50 | 58.16 |
| 07/10/2026 17:09 | 100 | 58.16 |
| 07/10/2026 17:09 | 150 | 58.18 |
| 07/10/2026 17:09 | 6 | 58.18 |
| 07/10/2026 17:09 | 19 | 58.18 |
| 07/10/2026 17:09 | 25 | 58.18 |
| 07/10/2026 17:06 | 52 | 58.23 |
| 07/10/2026 17:06 | 48 | 58.23 |
| 07/10/2026 17:06 | 13 | 58.23 |
| 07/10/2026 17:06 | 25 | 58.23 |
| 07/10/2026 17:06 | 75 | 58.23 |
| 07/10/2026 17:06 | 75 | 58.23 |
| 07/10/2026 17:06 | 12 | 58.23 |
| 07/10/2026 17:06 | 13 | 58.23 |
| 07/10/2026 17:06 | 100 | 58.23 |
| 07/10/2026 17:06 | 81 | 58.23 |
| 07/10/2026 17:06 | 6 | 58.23 |
| 07/10/2026 17:06 | 75 | 58.23 |
| 07/10/2026 17:06 | 6 | 58.23 |
| 07/10/2026 17:06 | 1 | 58.25 |
| 07/10/2026 17:06 | 94 | 58.23 |
| 07/10/2026 17:06 | 100 | 58.23 |
| 07/10/2026 17:06 | 25 | 58.23 |
| 07/10/2026 17:06 | 75 | 58.23 |
| 07/10/2026 17:06 | 25 | 58.23 |
| 07/10/2026 17:06 | 100 | 58.23 |
| 07/10/2026 17:06 | 100 | 58.24 |
| 07/10/2026 17:06 | 3 | 58.25 |
| 07/10/2026 17:06 | 97 | 58.26 |
| 07/10/2026 17:06 | 3 | 58.26 |
| 07/10/2026 17:06 | 100 | 58.26 |
| 07/10/2026 17:06 | 4 | 58.26 |
| 07/10/2026 17:06 | 100 | 58.26 |
| 07/10/2026 17:06 | 100 | 58.26 |
| 07/10/2026 17:06 | 100 | 58.26 |
| 07/10/2026 17:06 | 100 | 58.26 |
| 07/10/2026 17:06 | 152 | 58.26 |
| 07/10/2026 17:06 | 3 | 58.26 |
| 07/10/2026 17:06 | 20 | 58.26 |
| 07/10/2026 17:06 | 25 | 58.28 |
| 07/10/2026 17:06 | 25 | 58.28 |
| 07/10/2026 17:05 | 2 | 58.28 |
| 07/10/2026 17:05 | 10 | 58.29 |
| 07/10/2026 17:05 | 10 | 58.29 |
| 07/10/2026 17:05 | 60 | 58.30 |
| 07/10/2026 17:05 | 112 | 58.275 |
| 07/10/2026 17:05 | 10 | 58.29 |
| 07/10/2026 17:05 | 25 | 58.29 |
| 07/10/2026 17:05 | 74 | 58.29 |
| 07/10/2026 17:05 | 26 | 58.29 |
| 07/10/2026 17:05 | 1 | 58.29 |
| 07/10/2026 17:05 | 35 | 58.28 |
| 07/10/2026 17:05 | 100 | 58.28 |
| 07/10/2026 17:05 | 2 | 58.28 |
| 07/10/2026 17:04 | 240 | 58.21 |
| 07/10/2026 17:03 | 1 | 58.22 |
| 07/10/2026 17:03 | 4 | 58.22 |
| 07/10/2026 17:01 | 33 | 58.27 |
| 07/10/2026 17:01 | 1 | 58.28 |
| 07/10/2026 17:01 | 1 | 58.29 |
| 07/10/2026 17:01 | 7 | 58.30 |
| 07/10/2026 17:01 | 8 | 58.30 |
| 07/10/2026 17:01 | 5 | 58.30 |
| 07/10/2026 17:01 | 8 | 58.32 |
| 07/10/2026 17:01 | 21 | 58.32 |
| 07/10/2026 17:01 | 71 | 58.32 |
| 07/10/2026 17:01 | 100 | 58.32 |
| 07/10/2026 17:01 | 69 | 58.32 |
| 07/10/2026 17:01 | 20 | 58.32 |
| 07/10/2026 17:01 | 1 | 58.32 |
| 07/10/2026 17:01 | 1 | 58.32 |
| 07/10/2026 17:01 | 9 | 58.32 |
| 07/10/2026 17:01 | 100 | 58.32 |
| 07/10/2026 17:01 | 100 | 58.32 |
| 07/10/2026 17:01 | 31 | 58.32 |
| 07/10/2026 17:01 | 21 | 58.32 |
| 07/10/2026 17:01 | 4 | 58.32 |
| 07/10/2026 17:01 | 10 | 58.33 |
| 07/10/2026 17:01 | 48 | 58.32 |
| 07/10/2026 17:01 | 52 | 58.32 |
| 07/10/2026 17:01 | 1 | 58.32 |
| 07/10/2026 17:01 | 21 | 58.32 |
| 07/10/2026 17:01 | 25 | 58.32 |
| 07/10/2026 17:01 | 1 | 58.32 |
| 07/10/2026 17:01 | 100 | 58.32 |
| 07/10/2026 17:01 | 62 | 58.32 |
| 07/10/2026 17:01 | 38 | 58.32 |
| 07/10/2026 17:01 | 100 | 58.34 |
| 07/10/2026 17:01 | 57 | 58.34 |
| 07/10/2026 17:01 | 43 | 58.34 |
| 07/10/2026 17:01 | 149 | 58.34 |
| 07/10/2026 17:01 | 100 | 58.34 |
| 07/10/2026 17:01 | 100 | 58.34 |
| 07/10/2026 17:01 | 20 | 58.34 |
| 07/10/2026 17:01 | 100 | 58.34 |
| 07/10/2026 17:01 | 100 | 58.34 |
| 07/10/2026 17:01 | 100 | 58.34 |
| 07/10/2026 17:01 | 57 | 58.34 |
| 07/10/2026 17:01 | 43 | 58.34 |
| 07/10/2026 17:01 | 100 | 58.35 |
| 07/10/2026 17:01 | 600 | 58.35 |
| 07/10/2026 17:01 | 26 | 58.36 |
| 07/10/2026 17:01 | 25 | 58.36 |
| 07/10/2026 16:59 | 2 | 58.35 |
| 07/10/2026 16:59 | 3 | 58.36 |
| 07/10/2026 16:58 | 100 | 58.48 |
| 07/10/2026 16:58 | 100 | 58.48 |
| 07/10/2026 16:58 | 35 | 58.48 |
| 07/10/2026 16:57 | 100 | 58.46 |
| 07/10/2026 16:57 | 34 | 58.44 |
| 07/10/2026 16:57 | 60 | 58.44 |
| 07/10/2026 16:57 | 100 | 58.44 |
| 07/10/2026 16:57 | 100 | 58.43 |
| 07/10/2026 16:57 | 2 | 58.43 |
| 07/10/2026 16:57 | 11 | 58.43 |
| 07/10/2026 16:57 | 89 | 58.43 |
| 07/10/2026 16:57 | 11 | 58.42 |
| 07/10/2026 16:57 | 2 | 58.42 |
| 07/10/2026 16:57 | 5 | 58.42 |
| 07/10/2026 16:56 | 5 | 58.37 |
| 07/10/2026 16:56 | 10 | 58.42 |
| 07/10/2026 16:56 | 137 | 58.33 |
| 07/10/2026 16:56 | 62 | 58.32 |
| 07/10/2026 16:56 | 38 | 58.32 |
| 07/10/2026 16:56 | 62 | 58.32 |
| 07/10/2026 16:56 | 100 | 58.32 |
| 07/10/2026 16:56 | 73 | 58.32 |
| 07/10/2026 16:56 | 27 | 58.32 |
| 07/10/2026 16:56 | 100 | 58.32 |
| 07/10/2026 16:56 | 10 | 58.33 |
| 07/10/2026 16:56 | 8 | 58.33 |
| 07/10/2026 16:56 | 2 | 58.33 |
| 07/10/2026 16:55 | 10 | 58.35 |
| 07/10/2026 16:55 | 49 | 58.34 |
| 07/10/2026 16:54 | 100 | 58.38 |
| 07/10/2026 16:54 | 9 | 58.38 |
| 07/10/2026 16:54 | 91 | 58.38 |
| 07/10/2026 16:54 | 100 | 58.38 |
| 07/10/2026 16:54 | 100 | 58.38 |
| 07/10/2026 16:54 | 100 | 58.38 |
| 07/10/2026 16:54 | 100 | 58.38 |
| 07/10/2026 16:54 | 100 | 58.38 |
| 07/10/2026 16:54 | 100 | 58.38 |
| 07/10/2026 16:54 | 100 | 58.38 |
| 07/10/2026 16:54 | 100 | 58.38 |
| 07/10/2026 16:54 | 100 | 58.38 |
| 07/10/2026 16:54 | 5 | 58.39 |
| 07/10/2026 16:54 | 4 | 58.44 |
| 07/10/2026 16:54 | 4 | 58.44 |
| 07/10/2026 16:54 | 4 | 58.44 |
| 07/10/2026 16:52 | 4 | 58.45 |
| 07/10/2026 16:52 | 1 | 58.47 |
| 07/10/2026 16:49 | 10 | 58.50 |
| 07/10/2026 16:47 | 20 | 58.43 |
| 07/10/2026 16:47 | 100 | 58.42 |
| 07/10/2026 16:47 | 54 | 58.42 |
| 07/10/2026 16:47 | 54 | 58.42 |
| 07/10/2026 16:47 | 54 | 58.42 |
| 07/10/2026 16:47 | 200 | 58.42 |
| 07/10/2026 16:47 | 100 | 58.41 |
| 07/10/2026 16:47 | 5 | 58.41 |
| 07/10/2026 16:47 | 1 | 58.37 |
| 07/10/2026 16:47 | 29 | 58.31 |
| 07/10/2026 16:47 | 25 | 58.32 |
| 07/10/2026 16:46 | 96 | 58.34 |
| 07/10/2026 16:46 | 100 | 58.33 |
| 07/10/2026 16:46 | 4 | 58.34 |
| 07/10/2026 16:46 | 50 | 58.34 |
| 07/10/2026 16:46 | 46 | 58.34 |
| 07/10/2026 16:46 | 4 | 58.34 |
| 07/10/2026 16:46 | 50 | 58.34 |
| 07/10/2026 16:46 | 50 | 58.34 |
| 07/10/2026 16:46 | 81 | 58.34 |
| 07/10/2026 16:46 | 19 | 58.34 |
| 07/10/2026 16:46 | 100 | 58.36 |
| 07/10/2026 16:46 | 100 | 58.39 |
| 07/10/2026 16:46 | 100 | 58.39 |
| 07/10/2026 16:46 | 4 | 58.42 |
| 07/10/2026 16:46 | 3 | 58.43 |
| 07/10/2026 16:45 | 100 | 58.44 |
| 07/10/2026 16:45 | 100 | 58.44 |
| 07/10/2026 16:45 | 11 | 58.44 |
| 07/10/2026 16:45 | 89 | 58.44 |
| 07/10/2026 16:45 | 100 | 58.45 |
| 07/10/2026 16:45 | 11 | 58.44 |
| 07/10/2026 16:45 | 100 | 58.45 |
| 07/10/2026 16:45 | 70 | 58.47 |
| 07/10/2026 16:45 | 8 | 58.47 |
| 07/10/2026 16:45 | 100 | 58.52 |
| 07/10/2026 16:45 | 1 | 58.52 |
| 07/10/2026 16:45 | 99 | 58.52 |
| 07/10/2026 16:45 | 1 | 58.52 |
| 07/10/2026 16:45 | 100 | 58.51 |
| 07/10/2026 16:44 | 2 | 58.45 |
| 07/10/2026 16:44 | 75 | 58.39 |
| 07/10/2026 16:44 | 25 | 58.39 |
| 07/10/2026 16:44 | 81 | 58.42 |
| 07/10/2026 16:44 | 44 | 58.39 |
| 07/10/2026 16:44 | 100 | 58.39 |
| 07/10/2026 16:44 | 100 | 58.39 |
| 07/10/2026 16:44 | 100 | 58.39 |
| 07/10/2026 16:44 | 100 | 58.39 |
| 07/10/2026 16:44 | 28 | 58.39 |
| 07/10/2026 16:44 | 72 | 58.39 |
| 07/10/2026 16:44 | 3 | 58.39 |
| 07/10/2026 16:44 | 100 | 58.39 |
| 07/10/2026 16:44 | 100 | 58.39 |
| 07/10/2026 16:44 | 25 | 58.40 |
| 07/10/2026 16:44 | 100 | 58.41 |
| 07/10/2026 16:43 | 20 | 58.48 |
| 07/10/2026 16:43 | 1 | 58.47 |
| 07/10/2026 16:43 | 100 | 58.42 |
| 07/10/2026 16:43 | 30 | 58.44 |
| 07/10/2026 16:43 | 1 | 58.44 |
| 07/10/2026 16:43 | 1 | 58.44 |
| 07/10/2026 16:43 | 33 | 58.43 |
| 07/10/2026 16:43 | 67 | 58.43 |
| 07/10/2026 16:43 | 200 | 58.43 |
| 07/10/2026 16:43 | 300 | 58.43 |
| 07/10/2026 16:43 | 100 | 58.43 |
| 07/10/2026 16:43 | 200 | 58.43 |
| 07/10/2026 16:43 | 200 | 58.43 |
| 07/10/2026 16:43 | 100 | 58.43 |
| 07/10/2026 16:43 | 102 | 58.42 |
| 07/10/2026 16:43 | 200 | 58.42 |
| 07/10/2026 16:43 | 201 | 58.42 |
| 07/10/2026 16:43 | 300 | 58.42 |
| 07/10/2026 16:43 | 97 | 58.42 |
| 07/10/2026 16:43 | 200 | 58.42 |
| 07/10/2026 16:43 | 1 | 58.42 |
| 07/10/2026 16:43 | 99 | 58.42 |
| 07/10/2026 16:42 | 8 | 58.39 |
| 07/10/2026 16:42 | 100 | 58.39 |
| 07/10/2026 16:42 | 4 | 58.33 |
| 07/10/2026 16:42 | 200 | 58.33 |
| 07/10/2026 16:42 | 100 | 58.33 |
| 07/10/2026 16:42 | 100 | 58.33 |
| 07/10/2026 16:42 | 100 | 58.33 |
| 07/10/2026 16:42 | 100 | 58.33 |
| 07/10/2026 16:42 | 96 | 58.33 |
| 07/10/2026 16:42 | 1 | 58.33 |
| 07/10/2026 16:42 | 1 | 58.33 |
| 07/10/2026 16:42 | 1 | 58.33 |
| 07/10/2026 16:42 | 1 | 58.33 |
| 07/10/2026 16:42 | 1 | 58.33 |
| 07/10/2026 16:41 | 84 | 58.33 |
| 07/10/2026 16:41 | 15 | 58.33 |
| 07/10/2026 16:41 | 85 | 58.33 |
| 07/10/2026 16:41 | 15 | 58.33 |
| 07/10/2026 16:41 | 85 | 58.33 |
| 07/10/2026 16:41 | 15 | 58.33 |
| 07/10/2026 16:41 | 70 | 58.33 |
| 07/10/2026 16:41 | 100 | 58.33 |
| 07/10/2026 16:41 | 100 | 58.33 |
| 07/10/2026 16:41 | 58 | 58.33 |
| 07/10/2026 16:41 | 42 | 58.33 |
| 07/10/2026 16:41 | 100 | 58.34 |
| 07/10/2026 16:41 | 100 | 58.39 |
| 07/10/2026 16:41 | 100 | 58.34 |
| 07/10/2026 16:41 | 100 | 58.34 |
| 07/10/2026 16:41 | 100 | 58.33 |
| 07/10/2026 16:41 | 100 | 58.33 |
| 07/10/2026 16:41 | 100 | 58.34 |
| 07/10/2026 16:41 | 100 | 58.33 |
| 07/10/2026 16:41 | 100 | 58.34 |
| 07/10/2026 16:41 | 3 | 58.38 |
| 07/10/2026 16:41 | 253 | 58.34 |
| 07/10/2026 16:41 | 100 | 58.34 |
| 07/10/2026 16:41 | 150 | 58.34 |
| 07/10/2026 16:41 | 97 | 58.34 |
| 07/10/2026 16:41 | 61 | 58.34 |
| 07/10/2026 16:41 | 100 | 58.35 |
| 07/10/2026 16:41 | 39 | 58.34 |
| 07/10/2026 16:41 | 100 | 58.34 |
| 07/10/2026 16:41 | 100 | 58.34 |
| 07/10/2026 16:41 | 100 | 58.34 |
| 07/10/2026 16:41 | 100 | 58.35 |
| 07/10/2026 16:41 | 1 | 58.35 |
| 07/10/2026 16:41 | 100 | 58.36 |
| 07/10/2026 16:41 | 100 | 58.38 |
| 07/10/2026 16:41 | 100 | 58.38 |
| 07/10/2026 16:41 | 1 | 58.38 |
| 07/10/2026 16:41 | 100 | 58.41 |
| 07/10/2026 16:41 | 100 | 58.41 |
| 07/10/2026 16:41 | 100 | 58.45 |
| 07/10/2026 16:41 | 9 | 58.45 |
| 07/10/2026 16:40 | 25 | 58.42 |
| 07/10/2026 16:40 | 100 | 58.41 |
| 07/10/2026 16:40 | 1 | 58.40 |
| 07/10/2026 16:40 | 47 | 58.40 |
| 07/10/2026 16:40 | 53 | 58.40 |
| 07/10/2026 16:40 | 1 | 58.40 |
| 07/10/2026 16:39 | 98 | 58.39 |
| 07/10/2026 16:39 | 4 | 58.39 |
| 07/10/2026 16:39 | 1 | 58.39 |
| 07/10/2026 16:39 | 100 | 58.38 |
| 07/10/2026 16:39 | 54 | 58.37 |
| 07/10/2026 16:39 | 1 | 58.36 |
| 07/10/2026 16:39 | 1 | 58.36 |
| 07/10/2026 16:39 | 11 | 58.36 |
| 07/10/2026 16:39 | 162 | 58.36 |
| 07/10/2026 16:39 | 1 | 58.35 |
| 07/10/2026 16:39 | 1 | 58.35 |
| 07/10/2026 16:39 | 54 | 58.35 |
| 07/10/2026 16:39 | 56 | 58.34 |
| 07/10/2026 16:37 | 100 | 58.16 |
| 07/10/2026 16:36 | 1 | 58.12 |
| 07/10/2026 16:36 | 100 | 58.10 |
| 07/10/2026 16:36 | 100 | 58.10 |
| 07/10/2026 16:36 | 100 | 58.06 |
| 07/10/2026 16:36 | 1 | 58.09 |
| 07/10/2026 16:36 | 1 | 58.08 |
| 07/10/2026 16:36 | 1 | 58.08 |
| 07/10/2026 16:36 | 300 | 58.08 |
| 07/10/2026 16:36 | 100 | 58.08 |
| 07/10/2026 16:36 | 1 | 58.07 |
| 07/10/2026 16:36 | 200 | 58.07 |
| 07/10/2026 16:35 | 28 | 57.97 |
| 07/10/2026 16:35 | 72 | 57.97 |
| 07/10/2026 16:35 | 92 | 57.97 |
| 07/10/2026 16:35 | 100 | 57.95 |
| 07/10/2026 16:34 | 100 | 58.01 |
| 07/10/2026 16:34 | 7 | 58.01 |
| 07/10/2026 16:34 | 93 | 58.01 |
| 07/10/2026 16:34 | 100 | 58.00 |
| 07/10/2026 16:34 | 7 | 58.00 |
| 07/10/2026 16:34 | 100 | 57.99 |
| 07/10/2026 16:34 | 2 | 57.92 |
| 07/10/2026 16:34 | 15 | 57.95 |
| 07/10/2026 16:34 | 100 | 57.95 |
| 07/10/2026 16:34 | 69 | 57.95 |
| 07/10/2026 16:34 | 16 | 57.95 |
| 07/10/2026 16:34 | 53 | 57.95 |
| 07/10/2026 16:34 | 47 | 57.95 |
| 07/10/2026 16:34 | 22 | 57.95 |
| 07/10/2026 16:34 | 78 | 57.95 |
| 07/10/2026 16:34 | 22 | 57.95 |
| 07/10/2026 16:34 | 47 | 57.95 |
| 07/10/2026 16:34 | 31 | 57.95 |
| 07/10/2026 16:34 | 100 | 57.95 |
| 07/10/2026 16:34 | 100 | 57.95 |
| 07/10/2026 16:34 | 100 | 57.95 |
| 07/10/2026 16:34 | 100 | 57.95 |
| 07/10/2026 16:34 | 100 | 57.95 |
| 07/10/2026 16:34 | 100 | 57.95 |
| 07/10/2026 16:34 | 100 | 57.95 |
| 07/10/2026 16:34 | 20 | 58.09 |
| 07/10/2026 16:34 | 25 | 58.00 |
| 07/10/2026 16:33 | 25 | 58.07 |
| 07/10/2026 16:33 | 45 | 58.18 |
| 07/10/2026 16:33 | 5 | 58.18 |
| 07/10/2026 16:33 | 1 | 58.10 |
| 07/10/2026 16:33 | 11 | 58.01 |
| 07/10/2026 16:33 | 25 | 57.99 |
| 07/10/2026 16:33 | 99 | 57.99 |
| 07/10/2026 16:33 | 25 | 57.99 |
| 07/10/2026 16:33 | 99 | 57.99 |
| 07/10/2026 16:33 | 25 | 57.99 |
| 07/10/2026 16:33 | 99 | 58.03 |
| 07/10/2026 16:33 | 298 | 57.99 |
| 07/10/2026 16:33 | 100 | 57.99 |
| 07/10/2026 16:33 | 1 | 58.00 |
| 07/10/2026 16:33 | 100 | 57.95 |
| 07/10/2026 16:33 | 100 | 57.94 |
| 07/10/2026 16:33 | 100 | 57.94 |
| 07/10/2026 16:33 | 100 | 57.94 |
| 07/10/2026 16:33 | 100 | 57.94 |
| 07/10/2026 16:33 | 100 | 57.94 |
| 07/10/2026 16:33 | 100 | 57.94 |
| 07/10/2026 16:33 | 100 | 57.94 |
| 07/10/2026 16:33 | 100 | 57.94 |
| 07/10/2026 16:33 | 100 | 57.94 |
| 07/10/2026 16:33 | 100 | 57.94 |
| 07/10/2026 16:33 | 100 | 57.94 |
| 07/10/2026 16:33 | 100 | 57.94 |
| 07/10/2026 16:33 | 100 | 57.94 |
| 07/10/2026 16:33 | 100 | 57.94 |
| 07/10/2026 16:33 | 100 | 57.94 |
| 07/10/2026 16:33 | 200 | 57.93 |
| 07/10/2026 16:33 | 100 | 57.92 |
| 07/10/2026 16:33 | 100 | 57.92 |
| 07/10/2026 16:33 | 96 | 57.92 |
| 07/10/2026 16:33 | 4 | 57.92 |
| 07/10/2026 16:33 | 60 | 57.765 |
| 07/10/2026 16:33 | 240 | 57.765 |
| 07/10/2026 16:33 | 110 | 57.65 |
| 07/10/2026 16:33 | 100 | 57.66 |
| 07/10/2026 16:33 | 100 | 57.66 |
| 07/10/2026 16:33 | 80 | 57.67 |
| 07/10/2026 16:33 | 20 | 57.68 |
| 07/10/2026 16:33 | 100 | 57.73 |
| 07/10/2026 16:33 | 100 | 57.73 |
| 07/10/2026 16:33 | 10 | 57.76 |
| 07/10/2026 16:33 | 100 | 57.76 |
| 07/10/2026 16:33 | 20 | 57.82 |
| 07/10/2026 16:33 | 19 | 57.85 |
| 07/10/2026 16:33 | 1 | 57.85 |
| 07/10/2026 16:33 | 12 | 57.87 |
| 07/10/2026 16:33 | 17 | 57.89 |
| 07/10/2026 16:33 | 3 | 57.89 |
| 07/10/2026 16:32 | 102 | 57.98 |
| 07/10/2026 16:32 | 100 | 57.98 |
| 07/10/2026 16:32 | 100 | 58.01 |
| 07/10/2026 16:32 | 100 | 58.01 |
| 07/10/2026 16:32 | 97 | 57.98 |
| 07/10/2026 16:32 | 3 | 57.98 |
| 07/10/2026 16:32 | 1 | 57.98 |
| 07/10/2026 16:32 | 3 | 57.99 |
| 07/10/2026 16:32 | 6 | 57.99 |
| 07/10/2026 16:32 | 100 | 58.08 |
| 07/10/2026 16:32 | 100 | 58.08 |
| 07/10/2026 16:32 | 13 | 58.08 |
| 07/10/2026 16:32 | 87 | 58.08 |
| 07/10/2026 16:32 | 100 | 58.09 |
| 07/10/2026 16:32 | 100 | 58.09 |
| 07/10/2026 16:32 | 10 | 58.25 |
| 07/10/2026 16:32 | 1 | 58.26 |
| 07/10/2026 16:32 | 100 | 58.34 |
| 07/10/2026 16:32 | 85 | 58.38 |
| 07/10/2026 16:32 | 100 | 58.38 |
| 07/10/2026 16:32 | 15 | 58.38 |
| 07/10/2026 16:32 | 85 | 58.38 |
| 07/10/2026 16:32 | 100 | 58.38 |
| 07/10/2026 16:32 | 15 | 58.38 |
| 07/10/2026 16:32 | 85 | 58.38 |
| 07/10/2026 16:32 | 15 | 58.38 |
| 07/10/2026 16:32 | 85 | 58.38 |
| 07/10/2026 16:32 | 100 | 58.38 |
| 07/10/2026 16:32 | 15 | 58.38 |
| 07/10/2026 16:32 | 85 | 58.38 |
| 07/10/2026 16:32 | 15 | 58.38 |
| 07/10/2026 16:32 | 15 | 58.38 |
| 07/10/2026 16:32 | 85 | 58.38 |
| 07/10/2026 16:32 | 100 | 58.38 |
| 07/10/2026 16:32 | 100 | 58.38 |
| 07/10/2026 16:32 | 20 | 58.38 |
| 07/10/2026 16:32 | 100 | 58.38 |
| 07/10/2026 16:32 | 53 | 58.38 |
| 07/10/2026 16:32 | 54 | 58.38 |
| 07/10/2026 16:32 | 22 | 58.38 |
| 07/10/2026 16:32 | 21 | 58.38 |
| 07/10/2026 16:32 | 100 | 58.38 |
| 07/10/2026 16:32 | 100 | 58.38 |
| 07/10/2026 16:32 | 5 | 58.38 |
| 07/10/2026 16:32 | 95 | 58.38 |
| 07/10/2026 16:32 | 100 | 58.38 |
| 07/10/2026 16:32 | 36 | 58.38 |
| 07/10/2026 16:32 | 4 | 58.38 |
| 07/10/2026 16:32 | 60 | 58.38 |
| 07/10/2026 16:32 | 255 | 58.39 |
| 07/10/2026 16:32 | 45 | 58.39 |
| 07/10/2026 16:31 | 4 | 58.43 |
| 07/10/2026 16:31 | 5 | 58.41 |
| 07/10/2026 16:30 | 1 | 58.45 |
| 07/10/2026 16:29 | 1 | 58.35 |
| 07/10/2026 16:29 | 25 | 58.33 |
| 07/10/2026 16:29 | 25 | 58.30 |
| 07/10/2026 16:29 | 100 | 58.27 |
| 07/10/2026 16:29 | 15 | 58.24 |
| 07/10/2026 16:29 | 85 | 58.24 |
| 07/10/2026 16:29 | 2 | 58.23 |
| 07/10/2026 16:29 | 100 | 58.23 |
| 07/10/2026 16:29 | 200 | 58.22 |
| 07/10/2026 16:29 | 200 | 58.22 |
| 07/10/2026 16:29 | 200 | 58.22 |
| 07/10/2026 16:29 | 200 | 58.22 |
| 07/10/2026 16:29 | 65 | 58.21 |
| 07/10/2026 16:29 | 200 | 58.22 |
| 07/10/2026 16:29 | 40 | 58.21 |
| 07/10/2026 16:29 | 100 | 58.21 |
| 07/10/2026 16:29 | 7 | 58.20 |
| 07/10/2026 16:29 | 94 | 58.20 |
| 07/10/2026 16:29 | 62 | 58.20 |
| 07/10/2026 16:29 | 10 | 58.20 |
| 07/10/2026 16:29 | 10 | 58.20 |
| 07/10/2026 16:29 | 24 | 58.20 |
| 07/10/2026 16:29 | 101 | 58.15 |
| 07/10/2026 16:29 | 101 | 58.15 |
| 07/10/2026 16:29 | 1 | 58.15 |
| 07/10/2026 16:29 | 101 | 58.15 |
| 07/10/2026 16:29 | 23 | 58.12 |
| 07/10/2026 16:29 | 78 | 58.12 |
| 07/10/2026 16:29 | 23 | 58.13 |
| 07/10/2026 16:29 | 23 | 58.13 |
| 07/10/2026 16:29 | 57 | 58.14 |
| 07/10/2026 16:29 | 23 | 58.12 |
| 07/10/2026 16:29 | 81 | 58.13 |
| 07/10/2026 16:29 | 59 | 58.13 |
| 07/10/2026 16:29 | 23 | 58.13 |
| 07/10/2026 16:29 | 150 | 58.12 |
| 07/10/2026 16:29 | 73 | 58.12 |
| 07/10/2026 16:29 | 100 | 58.11 |
| 07/10/2026 16:29 | 2 | 58.08 |
| 07/10/2026 16:29 | 1 | 58.06 |
| 07/10/2026 16:29 | 50 | 58.12 |
| 07/10/2026 16:29 | 50 | 58.12 |
| 07/10/2026 16:29 | 50 | 58.12 |
| 07/10/2026 16:29 | 50 | 58.12 |
| 07/10/2026 16:29 | 100 | 58.12 |
| 07/10/2026 16:29 | 100 | 58.12 |
| 07/10/2026 16:29 | 100 | 58.12 |
| 07/10/2026 16:29 | 100 | 58.12 |
| 07/10/2026 16:29 | 50 | 58.12 |
| 07/10/2026 16:29 | 50 | 58.12 |
| 07/10/2026 16:29 | 100 | 58.12 |
| 07/10/2026 16:29 | 100 | 58.12 |
| 07/10/2026 16:29 | 100 | 58.12 |
| 07/10/2026 16:29 | 100 | 58.12 |
| 07/10/2026 16:29 | 100 | 58.12 |
| 07/10/2026 16:29 | 150 | 58.13 |
| 07/10/2026 16:28 | 25 | 58.18 |
| 07/10/2026 16:28 | 25 | 58.18 |
| 07/10/2026 16:28 | 25 | 58.18 |
| 07/10/2026 16:28 | 100 | 58.18 |
| 07/10/2026 16:28 | 3 | 58.18 |
| 07/10/2026 16:28 | 6 | 58.18 |
| 07/10/2026 16:28 | 1 | 58.195 |
| 07/10/2026 16:27 | 25 | 58.195 |
| 07/10/2026 16:27 | 6 | 58.195 |
| 07/10/2026 16:26 | 21 | 58.195 |
| 07/10/2026 16:26 | 7 | 58.20 |
| 07/10/2026 16:26 | 7 | 58.20 |
| 07/10/2026 16:26 | 23 | 58.20 |
| 07/10/2026 16:26 | 4 | 58.17 |
| 07/10/2026 16:26 | 5 | 58.17 |
| 07/10/2026 16:26 | 5 | 58.12 |
| 07/10/2026 16:26 | 2 | 58.13 |
| 07/10/2026 16:25 | 2 | 58.17 |
| 07/10/2026 16:25 | 23 | 58.21 |
| 07/10/2026 16:25 | 7 | 58.21 |
| 07/10/2026 16:25 | 55 | 58.17 |
| 07/10/2026 16:25 | 23 | 58.23 |
| 07/10/2026 16:25 | 6 | 58.185 |
| 07/10/2026 16:25 | 20 | 58.185 |
| 07/10/2026 16:25 | 10 | 58.17 |
| 07/10/2026 16:25 | 10 | 58.17 |
| 07/10/2026 16:25 | 10 | 58.17 |
| 07/10/2026 16:25 | 100 | 58.18 |
| 07/10/2026 16:25 | 100 | 58.18 |
| 07/10/2026 16:25 | 100 | 58.18 |
| 07/10/2026 16:25 | 100 | 58.18 |
| 07/10/2026 16:25 | 100 | 58.18 |
| 07/10/2026 16:25 | 100 | 58.18 |
| 07/10/2026 16:25 | 2 | 58.18 |
| 07/10/2026 16:24 | 100 | 58.20 |
| 07/10/2026 16:22 | 40 | 58.26 |
| 07/10/2026 16:22 | 20 | 58.26 |
| 07/10/2026 16:22 | 48 | 58.30 |
| 07/10/2026 16:22 | 8 | 58.33 |
| 07/10/2026 16:21 | 56 | 58.35 |
| 07/10/2026 16:21 | 15 | 58.35 |
| 07/10/2026 16:21 | 5 | 58.35 |
| 07/10/2026 16:21 | 129 | 58.47 |
| 07/10/2026 16:21 | 100 | 58.47 |
| 07/10/2026 16:20 | 25 | 58.51 |
| 07/10/2026 16:20 | 80 | 58.48 |
| 07/10/2026 16:19 | 100 | 58.48 |
| 07/10/2026 16:19 | 200 | 58.48 |
| 07/10/2026 16:19 | 100 | 58.48 |
| 07/10/2026 16:19 | 100 | 58.48 |
| 07/10/2026 16:19 | 377 | 58.48 |
| 07/10/2026 16:19 | 23 | 58.48 |
| 07/10/2026 16:19 | 100 | 58.48 |
| 07/10/2026 16:19 | 100 | 58.48 |
| 07/10/2026 16:19 | 100 | 58.48 |
| 07/10/2026 16:19 | 100 | 58.48 |
| 07/10/2026 16:19 | 100 | 58.48 |
| 07/10/2026 16:19 | 100 | 58.48 |
| 07/10/2026 16:19 | 100 | 58.48 |
| 07/10/2026 16:19 | 100 | 58.48 |
| 07/10/2026 16:19 | 19 | 58.48 |
| 07/10/2026 16:19 | 100 | 58.48 |
| 07/10/2026 16:19 | 100 | 58.48 |
| 07/10/2026 16:19 | 100 | 58.48 |
| 07/10/2026 16:19 | 59 | 58.48 |
| 07/10/2026 16:19 | 10 | 58.48 |
| 07/10/2026 16:19 | 100 | 58.48 |
| 07/10/2026 16:19 | 10 | 58.48 |
| 07/10/2026 16:19 | 100 | 58.48 |
| 07/10/2026 16:19 | 100 | 58.49 |
| 07/10/2026 16:19 | 36 | 58.49 |
| 07/10/2026 16:19 | 36 | 58.50 |
| 07/10/2026 16:19 | 1 | 58.49 |
| 07/10/2026 16:19 | 1 | 58.49 |
| 07/10/2026 16:19 | 64 | 58.50 |
| 07/10/2026 16:19 | 1 | 58.50 |
| 07/10/2026 16:19 | 10 | 58.51 |
| 07/10/2026 16:19 | 33 | 58.52 |
| 07/10/2026 16:19 | 1 | 58.52 |
| 07/10/2026 16:19 | 1 | 58.54 |
| 07/10/2026 16:19 | 8 | 58.54 |
| 07/10/2026 16:17 | 64 | 58.66 |
| 07/10/2026 16:17 | 100 | 58.66 |
| 07/10/2026 16:17 | 38 | 58.59 |
| 07/10/2026 16:17 | 202 | 58.59 |
| 07/10/2026 16:17 | 100 | 58.59 |
| 07/10/2026 16:17 | 100 | 58.59 |
| 07/10/2026 16:17 | 10 | 58.65 |
| 07/10/2026 16:16 | 100 | 58.63 |
| 07/10/2026 16:16 | 5 | 58.63 |
| 07/10/2026 16:16 | 110 | 58.63 |
| 07/10/2026 16:16 | 1 | 58.59 |
| 07/10/2026 16:16 | 44 | 58.59 |
| 07/10/2026 16:16 | 100 | 58.59 |
| 07/10/2026 16:16 | 100 | 58.59 |
| 07/10/2026 16:16 | 1 | 58.58 |
| 07/10/2026 16:16 | 3 | 58.58 |
| 07/10/2026 16:15 | 1 | 58.53 |
| 07/10/2026 16:14 | 11 | 58.65 |
| 07/10/2026 16:14 | 10 | 58.59 |
| 07/10/2026 16:14 | 10 | 58.59 |
| 07/10/2026 16:14 | 100 | 58.66 |
| 07/10/2026 16:14 | 68 | 58.62 |
| 07/10/2026 16:14 | 100 | 58.64 |
| 07/10/2026 16:14 | 1 | 58.62 |
| 07/10/2026 16:14 | 8 | 58.63 |
| 07/10/2026 16:14 | 92 | 58.63 |
| 07/10/2026 16:14 | 100 | 58.63 |
| 07/10/2026 16:14 | 31 | 58.63 |
| 07/10/2026 16:14 | 100 | 58.63 |
| 07/10/2026 16:14 | 7 | 58.63 |
| 07/10/2026 16:14 | 93 | 58.63 |
| 07/10/2026 16:14 | 7 | 58.63 |
| 07/10/2026 16:14 | 93 | 58.63 |
| 07/10/2026 16:14 | 7 | 58.64 |
| 07/10/2026 16:14 | 10 | 58.64 |
| 07/10/2026 16:14 | 10 | 58.64 |
| 07/10/2026 16:14 | 10 | 58.64 |
| 07/10/2026 16:14 | 63 | 58.64 |
| 07/10/2026 16:14 | 10 | 58.64 |
| 07/10/2026 16:14 | 100 | 58.64 |
| 07/10/2026 16:14 | 100 | 58.63 |
| 07/10/2026 16:14 | 9 | 58.63 |
| 07/10/2026 16:14 | 91 | 58.63 |
| 07/10/2026 16:14 | 90 | 58.64 |
| 07/10/2026 16:14 | 10 | 58.64 |
| 07/10/2026 16:13 | 100 | 58.65 |
| 07/10/2026 16:13 | 184 | 58.68 |
| 07/10/2026 16:13 | 1 | 58.62 |
| 07/10/2026 16:13 | 1 | 58.62 |
| 07/10/2026 16:13 | 1 | 58.62 |
| 07/10/2026 16:13 | 28 | 58.62 |
| 07/10/2026 16:13 | 91 | 58.62 |
| 07/10/2026 16:13 | 6 | 58.62 |
| 07/10/2026 16:13 | 3 | 58.62 |
| 07/10/2026 16:13 | 97 | 58.62 |
| 07/10/2026 16:13 | 3 | 58.62 |
| 07/10/2026 16:13 | 24 | 58.62 |
| 07/10/2026 16:13 | 6 | 58.62 |
| 07/10/2026 16:13 | 70 | 58.62 |
| 07/10/2026 16:13 | 50 | 58.62 |
| 07/10/2026 16:13 | 25 | 58.62 |
| 07/10/2026 16:13 | 10 | 58.63 |
| 07/10/2026 16:13 | 6 | 58.62 |
| 07/10/2026 16:13 | 19 | 58.62 |
| 07/10/2026 16:13 | 81 | 58.62 |
| 07/10/2026 16:13 | 19 | 58.62 |
| 07/10/2026 16:13 | 6 | 58.62 |
| 07/10/2026 16:13 | 100 | 58.62 |
| 07/10/2026 16:13 | 94 | 58.62 |
| 07/10/2026 16:13 | 20 | 58.62 |
| 07/10/2026 16:13 | 100 | 58.62 |
| 07/10/2026 16:13 | 7 | 58.63 |
| 07/10/2026 16:13 | 3 | 58.63 |
| 07/10/2026 16:13 | 100 | 58.63 |
| 07/10/2026 16:13 | 7 | 58.64 |
| 07/10/2026 16:13 | 93 | 58.64 |
| 07/10/2026 16:13 | 27 | 58.64 |
| 07/10/2026 16:13 | 73 | 58.64 |
| 07/10/2026 16:13 | 21 | 58.64 |
| 07/10/2026 16:13 | 25 | 58.64 |
| 07/10/2026 16:13 | 110 | 58.64 |
| 07/10/2026 16:13 | 110 | 58.64 |
| 07/10/2026 16:13 | 110 | 58.64 |
| 07/10/2026 16:13 | 25 | 58.64 |
| 07/10/2026 16:13 | 110 | 58.64 |
| 07/10/2026 16:13 | 110 | 58.64 |
| 07/10/2026 16:13 | 120 | 58.64 |
| 07/10/2026 16:13 | 94 | 58.64 |
| 07/10/2026 16:13 | 29 | 58.64 |
| 07/10/2026 16:13 | 16 | 58.64 |
| 07/10/2026 16:13 | 110 | 58.64 |
| 07/10/2026 16:13 | 110 | 58.64 |
| 07/10/2026 16:11 | 100 | 58.66 |
| 07/10/2026 16:10 | 10 | 58.78 |
| 07/10/2026 16:10 | 42 | 58.72 |
| 07/10/2026 16:08 | 9 | 58.66 |
| 07/10/2026 16:07 | 9 | 58.65 |
| 07/10/2026 16:07 | 26 | 58.78 |
| 07/10/2026 16:07 | 1 | 58.75 |
| 07/10/2026 16:07 | 6 | 58.75 |
| 07/10/2026 16:07 | 1 | 58.73 |
| 07/10/2026 16:04 | 100 | 58.65 |
| 07/10/2026 16:04 | 100 | 58.65 |
| 07/10/2026 16:04 | 139 | 58.66 |
| 07/10/2026 16:04 | 46 | 58.66 |
| 07/10/2026 16:04 | 20 | 58.66 |
| 07/10/2026 16:04 | 54 | 58.60 |
| 07/10/2026 16:04 | 4 | 58.60 |
| 07/10/2026 16:04 | 3 | 58.60 |
| 07/10/2026 16:04 | 10 | 58.60 |
| 07/10/2026 16:04 | 1 | 58.61 |
| 07/10/2026 16:04 | 1 | 58.61 |
| 07/10/2026 16:04 | 4 | 58.61 |
| 07/10/2026 16:04 | 2 | 58.62 |
| 07/10/2026 16:04 | 3 | 58.62 |
| 07/10/2026 16:04 | 5 | 58.62 |
| 07/10/2026 16:04 | 1 | 58.62 |
| 07/10/2026 16:04 | 3 | 58.62 |
| 07/10/2026 16:04 | 1 | 58.62 |
| 07/10/2026 16:04 | 1 | 58.62 |
| 07/10/2026 16:04 | 100 | 58.62 |
| 07/10/2026 16:04 | 100 | 58.59 |
| 07/10/2026 16:04 | 8 | 58.59 |
| 07/10/2026 16:04 | 100 | 58.60 |
| 07/10/2026 16:04 | 100 | 58.60 |
| 07/10/2026 16:04 | 3 | 58.60 |
| 07/10/2026 16:04 | 97 | 58.60 |
| 07/10/2026 16:04 | 10 | 58.60 |
| 07/10/2026 16:04 | 2 | 58.59 |
| 07/10/2026 16:04 | 1 | 58.59 |
| 07/10/2026 16:04 | 99 | 58.59 |
| 07/10/2026 16:04 | 3 | 58.58 |
| 07/10/2026 16:04 | 100 | 58.50 |
| 07/10/2026 16:04 | 1 | 58.51 |
| 07/10/2026 16:04 | 100 | 58.50 |
| 07/10/2026 16:04 | 100 | 58.50 |
| 07/10/2026 16:04 | 100 | 58.50 |
| 07/10/2026 16:02 | 100 | 58.47 |
| 07/10/2026 16:02 | 25 | 58.48 |
| 07/10/2026 16:02 | 25 | 58.48 |
| 07/10/2026 16:02 | 25 | 58.48 |
| 07/10/2026 16:02 | 100 | 58.48 |
| 07/10/2026 16:02 | 100 | 58.47 |
| 07/10/2026 16:02 | 4 | 58.48 |
| 07/10/2026 16:02 | 100 | 58.48 |
| 07/10/2026 16:02 | 100 | 58.43 |
| 07/10/2026 16:02 | 100 | 58.47 |
| 07/10/2026 16:02 | 100 | 58.51 |
| 07/10/2026 16:02 | 100 | 58.48 |
| 07/10/2026 16:02 | 15 | 58.54 |
| 07/10/2026 16:02 | 20 | 58.49 |
| 07/10/2026 16:02 | 80 | 58.49 |
| 07/10/2026 16:02 | 15 | 58.54 |
| 07/10/2026 16:02 | 100 | 58.50 |
| 07/10/2026 16:02 | 3 | 58.50 |
| 07/10/2026 16:02 | 56 | 58.53 |
| 07/10/2026 16:02 | 44 | 58.53 |
| 07/10/2026 16:02 | 4 | 58.53 |
| 07/10/2026 16:02 | 2 | 58.53 |
| 07/10/2026 16:02 | 100 | 58.53 |
| 07/10/2026 16:02 | 100 | 58.54 |
| 07/10/2026 16:02 | 100 | 58.57 |
| 07/10/2026 16:02 | 100 | 58.54 |
| 07/10/2026 16:02 | 100 | 58.54 |
| 07/10/2026 16:02 | 6 | 58.54 |
| 07/10/2026 16:02 | 1 | 58.54 |
| 07/10/2026 16:02 | 100 | 58.57 |
| 07/10/2026 16:02 | 23 | 58.62 |
| 07/10/2026 16:02 | 100 | 58.57 |
| 07/10/2026 16:02 | 2 | 58.57 |
| 07/10/2026 16:02 | 24 | 58.57 |
| 07/10/2026 16:02 | 24 | 58.57 |
| 07/10/2026 16:02 | 50 | 58.57 |
| 07/10/2026 16:02 | 24 | 58.57 |
| 07/10/2026 16:02 | 76 | 58.57 |
| 07/10/2026 16:02 | 2 | 58.57 |
| 07/10/2026 16:02 | 74 | 58.57 |
| 07/10/2026 16:02 | 26 | 58.57 |
| 07/10/2026 16:02 | 100 | 58.59 |
| 07/10/2026 16:02 | 100 | 58.59 |
| 07/10/2026 16:02 | 100 | 58.59 |
| 07/10/2026 16:02 | 100 | 58.59 |
| 07/10/2026 16:02 | 100 | 58.59 |
| 07/10/2026 16:02 | 44 | 58.60 |
| 07/10/2026 16:02 | 56 | 58.60 |
| 07/10/2026 16:01 | 10 | 58.71 |
| 07/10/2026 16:01 | 10 | 58.68 |
| 07/10/2026 15:58 | 100 | 58.88 |
| 07/10/2026 15:58 | 100 | 58.885 |
| 07/10/2026 15:58 | 100 | 58.84 |
| 07/10/2026 15:58 | 100 | 58.84 |
| 07/10/2026 15:58 | 1 | 58.85 |
| 07/10/2026 15:58 | 30 | 58.83 |
| 07/10/2026 15:58 | 100 | 58.82 |
| 07/10/2026 15:58 | 4 | 58.82 |
| 07/10/2026 15:58 | 100 | 58.82 |
| 07/10/2026 15:58 | 200 | 58.81 |
| 07/10/2026 15:58 | 24 | 58.68 |
| 07/10/2026 15:58 | 4 | 58.68 |
| 07/10/2026 15:58 | 96 | 58.68 |
| 07/10/2026 15:58 | 100 | 58.73 |
| 07/10/2026 15:58 | 19 | 58.73 |
| 07/10/2026 15:58 | 100 | 58.73 |
| 07/10/2026 15:58 | 10 | 58.73 |
| 07/10/2026 15:58 | 90 | 58.73 |
| 07/10/2026 15:58 | 10 | 58.73 |
| 07/10/2026 15:58 | 90 | 58.73 |
| 07/10/2026 15:58 | 100 | 58.73 |
| 07/10/2026 15:58 | 100 | 58.73 |
| 07/10/2026 15:58 | 100 | 58.73 |
| 07/10/2026 15:58 | 100 | 58.74 |
| 07/10/2026 15:58 | 50 | 58.74 |
| 07/10/2026 15:58 | 10 | 58.74 |
| 07/10/2026 15:58 | 40 | 58.74 |
| 07/10/2026 15:58 | 100 | 58.74 |
| 07/10/2026 15:58 | 100 | 58.74 |
| 07/10/2026 15:58 | 100 | 58.74 |
| 07/10/2026 15:58 | 100 | 58.74 |
| 07/10/2026 15:58 | 100 | 58.74 |
| 07/10/2026 15:58 | 100 | 58.74 |
| 07/10/2026 15:58 | 79 | 58.74 |
| 07/10/2026 15:58 | 21 | 58.74 |
| 07/10/2026 15:58 | 79 | 58.74 |
| 07/10/2026 15:58 | 21 | 58.74 |
| 07/10/2026 15:58 | 100 | 58.74 |
| 07/10/2026 15:58 | 100 | 58.74 |
| 07/10/2026 15:58 | 100 | 58.74 |
| 07/10/2026 15:58 | 388 | 58.74 |
| 07/10/2026 15:58 | 12 | 58.74 |
| 07/10/2026 15:58 | 300 | 58.74 |
| 07/10/2026 15:58 | 100 | 58.74 |
| 07/10/2026 15:58 | 100 | 58.74 |
| 07/10/2026 15:58 | 83 | 58.75 |
| 07/10/2026 15:57 | 7 | 58.87 |
| 07/10/2026 15:56 | 59 | 58.75 |
| 07/10/2026 15:53 | 60 | 58.75 |
| 07/10/2026 15:52 | 10 | 58.75 |
| 07/10/2026 15:52 | 50 | 58.86 |
| 07/10/2026 15:52 | 100 | 58.86 |
| 07/10/2026 15:52 | 300 | 58.86 |
| 07/10/2026 15:52 | 50 | 58.86 |
| 07/10/2026 15:52 | 125 | 58.86 |
| 07/10/2026 15:52 | 275 | 58.86 |
| 07/10/2026 15:52 | 100 | 58.86 |
| 07/10/2026 15:52 | 100 | 58.86 |
| 07/10/2026 15:52 | 690 | 58.88 |
| 07/10/2026 15:52 | 110 | 58.88 |
| 07/10/2026 15:52 | 60 | 58.98 |
| 07/10/2026 15:52 | 40 | 58.98 |
| 07/10/2026 15:52 | 9 | 59.10 |
| 07/10/2026 15:52 | 1 | 59.10 |
| 07/10/2026 15:52 | 7 | 59.07 |
| 07/10/2026 15:52 | 1 | 59.07 |
| 07/10/2026 15:52 | 2 | 59.00 |
| 07/10/2026 15:52 | 2 | 58.98 |
| 07/10/2026 15:52 | 98 | 58.98 |
| 07/10/2026 15:52 | 25 | 58.98 |
| 07/10/2026 15:52 | 381 | 58.98 |
| 07/10/2026 15:52 | 25 | 58.98 |
| 07/10/2026 15:52 | 198 | 58.98 |
| 07/10/2026 15:52 | 7 | 58.95 |
| 07/10/2026 15:52 | 2 | 58.98 |
| 07/10/2026 15:52 | 2 | 58.98 |
| 07/10/2026 15:52 | 198 | 58.98 |
| 07/10/2026 15:52 | 2 | 58.98 |
| 07/10/2026 15:52 | 604 | 58.98 |
| 07/10/2026 15:52 | 188 | 58.98 |
| 07/10/2026 15:52 | 1 | 58.98 |
| 07/10/2026 15:52 | 100 | 58.98 |
| 07/10/2026 15:52 | 100 | 58.98 |
| 07/10/2026 15:52 | 200 | 58.98 |
| 07/10/2026 15:52 | 15 | 58.97 |
| 07/10/2026 15:52 | 285 | 58.97 |
| 07/10/2026 15:52 | 100 | 58.97 |
| 07/10/2026 15:52 | 3 | 58.97 |
| 07/10/2026 15:52 | 100 | 58.97 |
| 07/10/2026 15:52 | 25 | 58.95 |
| 07/10/2026 15:52 | 25 | 58.95 |
| 07/10/2026 15:50 | 90 | 58.94 |
| 07/10/2026 15:50 | 300 | 58.91 |
| 07/10/2026 15:50 | 100 | 58.86 |
| 07/10/2026 15:50 | 1 | 58.87 |
| 07/10/2026 15:49 | 100 | 58.865 |
| 07/10/2026 15:49 | 1 | 58.59 |
| 07/10/2026 15:49 | 4 | 58.59 |
| 07/10/2026 15:49 | 7 | 58.59 |
| 07/10/2026 15:49 | 9 | 58.59 |
| 07/10/2026 15:48 | 31 | 58.80 |
| 07/10/2026 15:48 | 60 | 58.59 |
| 07/10/2026 15:46 | 11 | 58.74 |
| 07/10/2026 15:46 | 100 | 58.75 |
| 07/10/2026 15:46 | 1 | 58.81 |
| 07/10/2026 15:46 | 1 | 58.82 |
| 07/10/2026 15:46 | 84 | 58.87 |
| 07/10/2026 15:46 | 16 | 58.87 |
| 07/10/2026 15:46 | 84 | 58.87 |
| 07/10/2026 15:46 | 16 | 58.87 |
| 07/10/2026 15:46 | 84 | 58.87 |
| 07/10/2026 15:46 | 1 | 58.87 |
| 07/10/2026 15:46 | 15 | 58.87 |
| 07/10/2026 15:46 | 65 | 58.87 |
| 07/10/2026 15:46 | 100 | 58.87 |
| 07/10/2026 15:46 | 1 | 58.87 |
| 07/10/2026 15:46 | 34 | 58.87 |
| 07/10/2026 15:46 | 46 | 58.87 |
| 07/10/2026 15:46 | 54 | 58.87 |
| 07/10/2026 15:46 | 80 | 58.87 |
| 07/10/2026 15:46 | 20 | 58.87 |
| 07/10/2026 15:46 | 80 | 58.87 |
| 07/10/2026 15:46 | 20 | 58.87 |
| 07/10/2026 15:46 | 79 | 58.90 |
| 07/10/2026 15:46 | 21 | 58.90 |
| 07/10/2026 15:46 | 79 | 58.90 |
| 07/10/2026 15:46 | 100 | 58.90 |
| 07/10/2026 15:46 | 1 | 58.90 |
| 07/10/2026 15:46 | 1 | 58.90 |
| 07/10/2026 15:46 | 19 | 58.90 |
| 07/10/2026 15:46 | 80 | 58.90 |
| 07/10/2026 15:46 | 20 | 58.90 |
| 07/10/2026 15:46 | 80 | 58.90 |
| 07/10/2026 15:46 | 20 | 58.90 |
| 07/10/2026 15:46 | 80 | 58.90 |
| 07/10/2026 15:46 | 100 | 58.90 |
| 07/10/2026 15:46 | 100 | 58.90 |
| 07/10/2026 15:46 | 100 | 58.90 |
| 07/10/2026 15:46 | 1 | 58.90 |
| 07/10/2026 15:46 | 100 | 58.90 |
| 07/10/2026 15:46 | 1 | 58.90 |
| 07/10/2026 15:46 | 1 | 58.90 |
| 07/10/2026 15:46 | 99 | 58.90 |
| 07/10/2026 15:46 | 1 | 58.90 |
| 07/10/2026 15:46 | 25 | 58.90 |
| 07/10/2026 15:46 | 25 | 58.90 |
| 07/10/2026 15:46 | 25 | 58.90 |
| 07/10/2026 15:46 | 25 | 58.90 |
| 07/10/2026 15:46 | 25 | 58.90 |
| 07/10/2026 15:46 | 25 | 58.90 |
| 07/10/2026 15:46 | 25 | 58.90 |
| 07/10/2026 15:46 | 25 | 58.90 |
| 07/10/2026 15:46 | 25 | 58.90 |
| 07/10/2026 15:46 | 25 | 58.90 |
| 07/10/2026 15:46 | 100 | 58.90 |
| 07/10/2026 15:46 | 7 | 58.90 |
| 07/10/2026 15:46 | 60 | 58.90 |
| 07/10/2026 15:43 | 60 | 58.95 |
| 07/10/2026 15:43 | 2 | 58.95 |
| 07/10/2026 15:42 | 36 | 59.105 |
| 07/10/2026 15:41 | 60 | 58.98 |
| 07/10/2026 15:41 | 3 | 59.13 |
| 07/10/2026 15:40 | 2 | 58.98 |
| 07/10/2026 15:40 | 96 | 59.165 |
| 07/10/2026 15:39 | 98 | 59.165 |
| 07/10/2026 15:39 | 3 | 58.98 |
| 07/10/2026 15:36 | 40 | 59.09 |
| 07/10/2026 15:36 | 156 | 59.10 |
| 07/10/2026 15:36 | 240 | 59.11 |
| 07/10/2026 15:36 | 1 | 59.18 |
| 07/10/2026 15:36 | 12 | 59.16 |
| 07/10/2026 15:36 | 100 | 59.15 |
| 07/10/2026 15:36 | 2 | 59.15 |
| 07/10/2026 15:36 | 2 | 59.15 |
| 07/10/2026 15:36 | 100 | 59.14 |
| 07/10/2026 15:36 | 39 | 59.14 |
| 07/10/2026 15:36 | 161 | 59.14 |
| 07/10/2026 15:35 | 1 | 59.03 |
| 07/10/2026 15:35 | 140 | 59.00 |
| 07/10/2026 15:35 | 1850 | 59.00 |
| 07/10/2026 15:35 | 50 | 58.99 |
| 07/10/2026 15:35 | 100 | 58.98 |
| 07/10/2026 15:35 | 124 | 58.97 |
| 07/10/2026 15:35 | 200 | 58.97 |
| 07/10/2026 15:35 | 110 | 58.97 |
| 07/10/2026 15:35 | 96 | 58.97 |
| 07/10/2026 15:35 | 200 | 58.97 |
| 07/10/2026 15:35 | 70 | 58.97 |
| 07/10/2026 15:35 | 100 | 58.97 |
| 07/10/2026 15:35 | 100 | 58.97 |
| 07/10/2026 15:35 | 100 | 58.97 |
| 07/10/2026 15:35 | 100 | 58.96 |
| 07/10/2026 15:35 | 60 | 58.76 |
| 07/10/2026 15:34 | 2 | 58.75 |
| 07/10/2026 15:34 | 2 | 58.75 |
| 07/10/2026 15:34 | 2 | 58.75 |
| 07/10/2026 15:34 | 110 | 58.75 |
| 07/10/2026 15:34 | 2 | 58.75 |
| 07/10/2026 15:34 | 2 | 58.75 |
| 07/10/2026 15:34 | 2 | 58.75 |
| 07/10/2026 15:34 | 60 | 58.75 |
| 07/10/2026 15:34 | 19 | 58.75 |
| 07/10/2026 15:34 | 90 | 58.75 |
| 07/10/2026 15:34 | 91 | 58.75 |
| 07/10/2026 15:34 | 300 | 58.75 |
| 07/10/2026 15:34 | 109 | 58.75 |
| 07/10/2026 15:34 | 89 | 58.75 |
| 07/10/2026 15:34 | 1 | 58.75 |
| 07/10/2026 15:34 | 100 | 58.75 |
| 07/10/2026 15:34 | 11 | 58.75 |
| 07/10/2026 15:34 | 88 | 58.75 |
| 07/10/2026 15:34 | 1 | 58.75 |
| 07/10/2026 15:34 | 188 | 58.75 |
| 07/10/2026 15:34 | 100 | 58.75 |
| 07/10/2026 15:34 | 88 | 58.75 |
| 07/10/2026 15:34 | 12 | 58.75 |
| 07/10/2026 15:34 | 13 | 58.75 |
| 07/10/2026 15:34 | 1 | 58.95 |
| 07/10/2026 15:34 | 100 | 58.77 |
| 07/10/2026 15:34 | 60 | 58.77 |
| 07/10/2026 15:34 | 40 | 58.77 |
| 07/10/2026 15:34 | 100 | 58.79 |
| 07/10/2026 15:34 | 60 | 58.85 |
| 07/10/2026 15:34 | 313 | 59.00 |
| 07/10/2026 15:34 | 100 | 58.99 |
| 07/10/2026 15:34 | 86 | 58.88 |
| 07/10/2026 15:34 | 14 | 58.88 |
| 07/10/2026 15:34 | 66 | 58.88 |
| 07/10/2026 15:34 | 20 | 58.88 |
| 07/10/2026 15:34 | 10 | 58.88 |
| 07/10/2026 15:34 | 5 | 58.88 |
| 07/10/2026 15:34 | 37 | 58.88 |
| 07/10/2026 15:34 | 28 | 58.88 |
| 07/10/2026 15:34 | 4 | 58.88 |
| 07/10/2026 15:34 | 16 | 58.88 |
| 07/10/2026 15:34 | 1 | 58.88 |
| 07/10/2026 15:34 | 94 | 58.88 |
| 07/10/2026 15:34 | 5 | 58.88 |
| 07/10/2026 15:34 | 32 | 58.88 |
| 07/10/2026 15:34 | 200 | 58.88 |
| 07/10/2026 15:34 | 200 | 58.88 |
| 07/10/2026 15:34 | 10 | 58.88 |
| 07/10/2026 15:34 | 50 | 58.88 |
| 07/10/2026 15:34 | 87 | 58.75 |
| 07/10/2026 15:34 | 20 | 58.75 |
| 07/10/2026 15:34 | 37 | 58.75 |
| 07/10/2026 15:34 | 1 | 58.75 |
| 07/10/2026 15:34 | 37 | 58.75 |
| 07/10/2026 15:34 | 5 | 58.75 |
| 07/10/2026 15:34 | 31 | 58.75 |
| 07/10/2026 15:34 | 1 | 58.75 |
| 07/10/2026 15:34 | 67 | 58.75 |
| 07/10/2026 15:34 | 1 | 58.75 |
| 07/10/2026 15:34 | 556 | 58.75 |
| 07/10/2026 15:34 | 100 | 58.75 |
| 07/10/2026 15:34 | 7 | 58.75 |
| 07/10/2026 15:34 | 1 | 58.75 |
| 07/10/2026 15:34 | 92 | 58.75 |
| 07/10/2026 15:34 | 66 | 58.75 |
| 07/10/2026 15:34 | 100 | 58.75 |
| 07/10/2026 15:34 | 66 | 58.75 |
| 07/10/2026 15:34 | 26 | 58.75 |
| 07/10/2026 15:34 | 74 | 58.75 |
| 07/10/2026 15:34 | 92 | 58.84 |
| 07/10/2026 15:34 | 8 | 58.84 |
| 07/10/2026 15:34 | 158 | 58.84 |
| 07/10/2026 15:34 | 42 | 58.84 |
| 07/10/2026 15:34 | 124 | 58.84 |
| 07/10/2026 15:34 | 76 | 58.84 |
| 07/10/2026 15:34 | 100 | 58.89 |
| 07/10/2026 15:34 | 35 | 59.31 |
| 07/10/2026 15:33 | 99 | 59.45 |
| 07/10/2026 15:32 | 10 | 59.76 |
| 07/10/2026 15:32 | 20 | 59.71 |
| 07/10/2026 15:32 | 13 | 59.74 |
| 07/10/2026 15:32 | 20 | 59.74 |
| 07/10/2026 15:32 | 14 | 59.74 |
| 07/10/2026 15:32 | 17 | 59.83 |
| 07/10/2026 15:31 | 10 | 59.79 |
| 07/10/2026 15:31 | 31 | 59.79 |
| 07/10/2026 15:31 | 100 | 59.54 |
| 07/10/2026 15:30 | 13 | 58.51 |
| 07/10/2026 15:30 | 9 | 58.55 |
| 07/10/2026 15:30 | 471 | 59.00 |
| 07/10/2026 15:30 | 202 | 59.00 |
| 07/10/2026 15:30 | 327 | 59.00 |
| 07/10/2026 15:30 | 100 | 58.95 |
| 07/10/2026 15:30 | 1 | 58.95 |
| 07/10/2026 15:30 | 81 | 58.90 |
| 07/10/2026 15:30 | 164 | 58.90 |
| 07/10/2026 15:30 | 12 | 58.90 |
| 07/10/2026 15:30 | 81 | 58.61 |
| 07/10/2026 15:30 | 14 | 58.58 |
| 07/10/2026 15:30 | 36 | 58.58 |
| 07/10/2026 15:30 | 2 | 58.90 |
| 07/10/2026 15:30 | 16 | 58.90 |
| 07/10/2026 15:30 | 6407 | 58.90 |
| 07/10/2026 15:28 | 12 | 58.54 |
| 07/10/2026 15:28 | 1 | 58.54 |
| 07/10/2026 15:28 | 1 | 58.54 |
| 07/10/2026 15:28 | 13 | 58.54 |
| 07/10/2026 15:28 | 13 | 58.54 |
| 07/10/2026 11:00 | 1 | 58.31 |