Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
60.42
-0.32
(
-0.53% )
|
60.34
|
200 |
60.53
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 60.42 |
| 08/14/2026 23:20 | � | 60.42 |
| 08/14/2026 22:30 | � | 60.42 |
| 08/14/2026 22:00 | � | 60.42 |
| 08/14/2026 22:00 | 50020 | 60.42 |
| 08/14/2026 21:59 | 2 | 60.46 |
| 08/14/2026 21:59 | 171 | 60.46 |
| 08/14/2026 21:59 | 29 | 60.45 |
| 08/14/2026 21:59 | 1 | 60.43 |
| 08/14/2026 21:59 | 1 | 60.46 |
| 08/14/2026 21:59 | 31 | 60.50 |
| 08/14/2026 21:59 | 69 | 60.50 |
| 08/14/2026 21:59 | 30 | 60.50 |
| 08/14/2026 21:59 | 1 | 60.50 |
| 08/14/2026 21:59 | 62 | 60.38 |
| 08/14/2026 21:59 | 1 | 60.51 |
| 08/14/2026 21:59 | 90 | 60.46 |
| 08/14/2026 21:59 | 10 | 60.46 |
| 08/14/2026 21:59 | 90 | 60.47 |
| 08/14/2026 21:59 | 10 | 60.47 |
| 08/14/2026 21:59 | 5 | 60.47 |
| 08/14/2026 21:59 | 85 | 60.47 |
| 08/14/2026 21:59 | 100 | 60.46 |
| 08/14/2026 21:59 | 35 | 60.53 |
| 08/14/2026 21:59 | 65 | 60.52 |
| 08/14/2026 21:59 | 5 | 60.48 |
| 08/14/2026 21:59 | 95 | 60.48 |
| 08/14/2026 21:59 | 10 | 60.43 |
| 08/14/2026 21:59 | 1 | 60.53 |
| 08/14/2026 21:59 | 43 | 60.52 |
| 08/14/2026 21:59 | 57 | 60.52 |
| 08/14/2026 21:59 | 1 | 60.52 |
| 08/14/2026 21:59 | 40 | 60.49 |
| 08/14/2026 21:59 | 85 | 60.40 |
| 08/14/2026 21:59 | 7 | 60.52 |
| 08/14/2026 21:59 | 99 | 60.51 |
| 08/14/2026 21:59 | 87 | 60.51 |
| 08/14/2026 21:59 | 31 | 60.49 |
| 08/14/2026 21:59 | 26 | 60.38 |
| 08/14/2026 21:59 | 9 | 60.49 |
| 08/14/2026 21:59 | 65 | 60.38 |
| 08/14/2026 21:59 | 1 | 60.49 |
| 08/14/2026 21:59 | 1 | 60.49 |
| 08/14/2026 21:59 | 12 | 60.49 |
| 08/14/2026 21:59 | 85 | 60.38 |
| 08/14/2026 21:59 | 34 | 60.38 |
| 08/14/2026 21:59 | 8 | 60.40 |
| 08/14/2026 21:59 | 10 | 60.51 |
| 08/14/2026 21:59 | 3 | 60.51 |
| 08/14/2026 21:59 | 35 | 60.49 |
| 08/14/2026 21:59 | 65 | 60.49 |
| 08/14/2026 21:59 | 7 | 60.44 |
| 08/14/2026 21:59 | 15 | 60.44 |
| 08/14/2026 21:59 | 15 | 60.44 |
| 08/14/2026 21:59 | 100 | 60.45 |
| 08/14/2026 21:59 | 25 | 60.44 |
| 08/14/2026 21:59 | 5 | 60.44 |
| 08/14/2026 21:59 | 25 | 60.44 |
| 08/14/2026 21:59 | 70 | 60.44 |
| 08/14/2026 21:59 | 30 | 60.45 |
| 08/14/2026 21:59 | 25 | 60.46 |
| 08/14/2026 21:59 | 25 | 60.46 |
| 08/14/2026 21:59 | 100 | 60.46 |
| 08/14/2026 21:59 | 32 | 60.54 |
| 08/14/2026 21:59 | 40 | 60.49 |
| 08/14/2026 21:59 | 23 | 60.47 |
| 08/14/2026 21:59 | 77 | 60.47 |
| 08/14/2026 21:59 | 23 | 60.47 |
| 08/14/2026 21:59 | 5 | 60.44 |
| 08/14/2026 21:59 | 1 | 60.47 |
| 08/14/2026 21:59 | 76 | 60.47 |
| 08/14/2026 21:59 | 12 | 60.46 |
| 08/14/2026 21:59 | 88 | 60.46 |
| 08/14/2026 21:59 | 100 | 60.46 |
| 08/14/2026 21:59 | 100 | 60.51 |
| 08/14/2026 21:59 | 42 | 60.53 |
| 08/14/2026 21:59 | 172 | 60.53 |
| 08/14/2026 21:59 | 28 | 60.53 |
| 08/14/2026 21:59 | 64 | 60.53 |
| 08/14/2026 21:59 | 160 | 60.53 |
| 08/14/2026 21:59 | 100 | 60.52 |
| 08/14/2026 21:59 | 109 | 60.49 |
| 08/14/2026 21:59 | 100 | 60.48 |
| 08/14/2026 21:59 | 100 | 60.50 |
| 08/14/2026 21:59 | 11 | 60.50 |
| 08/14/2026 21:59 | 52 | 60.50 |
| 08/14/2026 21:59 | 22 | 60.44 |
| 08/14/2026 21:59 | 37 | 60.50 |
| 08/14/2026 21:59 | 1 | 60.49 |
| 08/14/2026 21:59 | 33 | 60.49 |
| 08/14/2026 21:59 | 10 | 60.49 |
| 08/14/2026 21:59 | 57 | 60.49 |
| 08/14/2026 21:59 | 12 | 60.49 |
| 08/14/2026 21:59 | 28 | 60.49 |
| 08/14/2026 21:59 | 10 | 60.49 |
| 08/14/2026 21:59 | 5 | 60.49 |
| 08/14/2026 21:59 | 57 | 60.49 |
| 08/14/2026 21:59 | 43 | 60.49 |
| 08/14/2026 21:59 | 2 | 60.49 |
| 08/14/2026 21:59 | 55 | 60.49 |
| 08/14/2026 21:59 | 10 | 60.49 |
| 08/14/2026 21:59 | 100 | 60.47 |
| 08/14/2026 21:59 | 10 | 60.49 |
| 08/14/2026 21:59 | 100 | 60.49 |
| 08/14/2026 21:59 | 75 | 60.49 |
| 08/14/2026 21:59 | 4 | 60.415 |
| 08/14/2026 21:59 | 4 | 60.415 |
| 08/14/2026 21:59 | 10 | 60.44 |
| 08/14/2026 21:59 | 99 | 60.47 |
| 08/14/2026 21:59 | 61 | 60.47 |
| 08/14/2026 21:59 | 6 | 60.47 |
| 08/14/2026 21:59 | 2 | 60.47 |
| 08/14/2026 21:59 | 5 | 60.44 |
| 08/14/2026 21:59 | 2 | 60.47 |
| 08/14/2026 21:59 | 33 | 60.48 |
| 08/14/2026 21:59 | 2 | 60.48 |
| 08/14/2026 21:59 | 1 | 60.47 |
| 08/14/2026 21:59 | 100 | 60.47 |
| 08/14/2026 21:59 | 25 | 60.50 |
| 08/14/2026 21:59 | 1 | 60.49 |
| 08/14/2026 21:59 | 74 | 60.49 |
| 08/14/2026 21:59 | 2 | 60.49 |
| 08/14/2026 21:59 | 67 | 60.48 |
| 08/14/2026 21:59 | 3 | 60.48 |
| 08/14/2026 21:59 | 30 | 60.48 |
| 08/14/2026 21:59 | 15 | 60.45 |
| 08/14/2026 21:59 | 3 | 60.44 |
| 08/14/2026 21:59 | 24 | 60.49 |
| 08/14/2026 21:59 | 4 | 60.50 |
| 08/14/2026 21:59 | 100 | 60.50 |
| 08/14/2026 21:59 | 76 | 60.48 |
| 08/14/2026 21:59 | 5 | 60.52 |
| 08/14/2026 21:59 | 100 | 60.49 |
| 08/14/2026 21:59 | 33 | 60.51 |
| 08/14/2026 21:59 | 75 | 60.51 |
| 08/14/2026 21:59 | 2 | 60.51 |
| 08/14/2026 21:59 | 198 | 60.51 |
| 08/14/2026 21:59 | 1 | 60.51 |
| 08/14/2026 21:59 | 1 | 60.51 |
| 08/14/2026 21:59 | 100 | 60.51 |
| 08/14/2026 21:59 | 2 | 60.47 |
| 08/14/2026 21:59 | 8 | 60.53 |
| 08/14/2026 21:59 | 100 | 60.53 |
| 08/14/2026 21:59 | 6 | 60.52 |
| 08/14/2026 21:59 | 20 | 60.43 |
| 08/14/2026 21:59 | 10 | 60.43 |
| 08/14/2026 21:59 | 100 | 60.50 |
| 08/14/2026 21:59 | 9 | 60.50 |
| 08/14/2026 21:59 | 91 | 60.46 |
| 08/14/2026 21:59 | 4 | 60.46 |
| 08/14/2026 21:59 | 5 | 60.43 |
| 08/14/2026 21:59 | 5 | 60.46 |
| 08/14/2026 21:59 | 10 | 60.435 |
| 08/14/2026 21:59 | 100 | 60.44 |
| 08/14/2026 21:59 | 34 | 60.51 |
| 08/14/2026 21:59 | 266 | 60.51 |
| 08/14/2026 21:59 | 80 | 60.49 |
| 08/14/2026 21:59 | 10 | 60.46 |
| 08/14/2026 21:59 | 12 | 60.49 |
| 08/14/2026 21:59 | 100 | 60.48 |
| 08/14/2026 21:59 | 1 | 60.48 |
| 08/14/2026 21:59 | 4 | 60.48 |
| 08/14/2026 21:59 | 1 | 60.47 |
| 08/14/2026 21:59 | 100 | 60.45 |
| 08/14/2026 21:59 | 4 | 60.45 |
| 08/14/2026 21:59 | 51 | 60.45 |
| 08/14/2026 21:59 | 49 | 60.45 |
| 08/14/2026 21:59 | 90 | 60.45 |
| 08/14/2026 21:59 | 10 | 60.45 |
| 08/14/2026 21:59 | 85 | 60.45 |
| 08/14/2026 21:59 | 12 | 60.45 |
| 08/14/2026 21:59 | 1 | 60.45 |
| 08/14/2026 21:59 | 198 | 60.43 |
| 08/14/2026 21:59 | 113 | 60.43 |
| 08/14/2026 21:59 | 1 | 60.44 |
| 08/14/2026 21:59 | 1 | 60.46 |
| 08/14/2026 21:59 | 1 | 60.44 |
| 08/14/2026 21:59 | 1 | 60.45 |
| 08/14/2026 21:59 | 1 | 60.46 |
| 08/14/2026 21:59 | 4 | 60.44 |
| 08/14/2026 21:59 | 10 | 60.46 |
| 08/14/2026 21:59 | 1 | 60.44 |
| 08/14/2026 21:59 | 1 | 60.47 |
| 08/14/2026 21:59 | 27 | 60.47 |
| 08/14/2026 21:59 | 19 | 60.47 |
| 08/14/2026 21:59 | 1 | 60.46 |
| 08/14/2026 21:59 | 1 | 60.44 |
| 08/14/2026 21:59 | 17 | 60.46 |
| 08/14/2026 21:59 | 1 | 60.46 |
| 08/14/2026 21:59 | 1 | 60.46 |
| 08/14/2026 21:59 | 25 | 60.46 |
| 08/14/2026 21:59 | 25 | 60.46 |
| 08/14/2026 21:59 | 1 | 60.46 |
| 08/14/2026 21:59 | 15 | 60.44 |
| 08/14/2026 21:59 | 85 | 60.44 |
| 08/14/2026 21:59 | 100 | 60.46 |
| 08/14/2026 21:59 | 53 | 60.46 |
| 08/14/2026 21:59 | 100 | 60.46 |
| 08/14/2026 21:59 | 12 | 60.47 |
| 08/14/2026 21:59 | 10 | 60.46 |
| 08/14/2026 21:59 | 78 | 60.46 |
| 08/14/2026 21:59 | 1 | 60.46 |
| 08/14/2026 21:59 | 21 | 60.46 |
| 08/14/2026 21:59 | 29 | 60.46 |
| 08/14/2026 21:59 | 28 | 60.46 |
| 08/14/2026 21:59 | 1 | 60.46 |
| 08/14/2026 21:59 | 42 | 60.46 |
| 08/14/2026 21:59 | 7 | 60.46 |
| 08/14/2026 21:59 | 50 | 60.46 |
| 08/14/2026 21:59 | 259 | 60.46 |
| 08/14/2026 21:59 | 300 | 60.44 |
| 08/14/2026 21:59 | 99 | 60.45 |
| 08/14/2026 21:59 | 1 | 60.45 |
| 08/14/2026 21:59 | 4 | 60.45 |
| 08/14/2026 21:59 | 50 | 60.45 |
| 08/14/2026 21:59 | 50 | 60.45 |
| 08/14/2026 21:59 | 25 | 60.45 |
| 08/14/2026 21:59 | 14 | 60.42 |
| 08/14/2026 21:59 | 3 | 60.45 |
| 08/14/2026 21:59 | 1 | 60.45 |
| 08/14/2026 21:59 | 25 | 60.45 |
| 08/14/2026 21:59 | 2 | 60.43 |
| 08/14/2026 21:59 | 1 | 60.43 |
| 08/14/2026 21:59 | 136 | 60.46 |
| 08/14/2026 21:59 | 25 | 60.45 |
| 08/14/2026 21:59 | 3 | 60.43 |
| 08/14/2026 21:59 | 1 | 60.43 |
| 08/14/2026 21:59 | 100 | 60.43 |
| 08/14/2026 21:59 | 1 | 60.43 |
| 08/14/2026 21:59 | 100 | 60.43 |
| 08/14/2026 21:59 | 1 | 60.43 |
| 08/14/2026 21:59 | 24 | 60.43 |
| 08/14/2026 21:59 | 1 | 60.43 |
| 08/14/2026 21:59 | 150 | 60.45 |
| 08/14/2026 21:59 | 10 | 60.45 |
| 08/14/2026 21:59 | 1 | 60.45 |
| 08/14/2026 21:59 | 50 | 60.43 |
| 08/14/2026 21:59 | 15 | 60.43 |
| 08/14/2026 21:59 | 85 | 60.43 |
| 08/14/2026 21:59 | 15 | 60.43 |
| 08/14/2026 21:59 | 100 | 60.44 |
| 08/14/2026 21:59 | 5 | 60.46 |
| 08/14/2026 21:59 | 50 | 60.45 |
| 08/14/2026 21:59 | 10 | 60.45 |
| 08/14/2026 21:59 | 100 | 60.45 |
| 08/14/2026 21:59 | 7 | 60.45 |
| 08/14/2026 21:59 | 100 | 60.45 |
| 08/14/2026 21:59 | 100 | 60.45 |
| 08/14/2026 21:59 | 100 | 60.45 |
| 08/14/2026 21:59 | 2 | 60.41 |
| 08/14/2026 21:59 | 2 | 60.41 |
| 08/14/2026 21:59 | 9 | 60.41 |
| 08/14/2026 21:59 | 100 | 60.41 |
| 08/14/2026 21:59 | 12 | 60.41 |
| 08/14/2026 21:59 | 8 | 60.41 |
| 08/14/2026 21:59 | 41 | 60.41 |
| 08/14/2026 21:59 | 81 | 60.41 |
| 08/14/2026 21:59 | 595 | 60.41 |
| 08/14/2026 21:59 | 98 | 60.40 |
| 08/14/2026 21:59 | 2 | 60.40 |
| 08/14/2026 21:59 | 9 | 60.41 |
| 08/14/2026 21:59 | 7 | 60.41 |
| 08/14/2026 21:59 | 89 | 60.41 |
| 08/14/2026 21:59 | 1 | 60.41 |
| 08/14/2026 21:59 | 99 | 60.41 |
| 08/14/2026 21:59 | 100 | 60.41 |
| 08/14/2026 21:59 | 50 | 60.41 |
| 08/14/2026 21:59 | 100 | 60.41 |
| 08/14/2026 21:59 | 75 | 60.41 |
| 08/14/2026 21:59 | 6 | 60.40 |
| 08/14/2026 21:59 | 1 | 60.40 |
| 08/14/2026 21:59 | 2 | 60.40 |
| 08/14/2026 21:59 | 10 | 60.39 |
| 08/14/2026 21:59 | 20 | 60.39 |
| 08/14/2026 21:59 | 110 | 60.39 |
| 08/14/2026 21:59 | 15 | 60.39 |
| 08/14/2026 21:59 | 45 | 60.39 |
| 08/14/2026 21:59 | 22 | 60.39 |
| 08/14/2026 21:59 | 40 | 60.39 |
| 08/14/2026 21:59 | 25 | 60.39 |
| 08/14/2026 21:59 | 25 | 60.39 |
| 08/14/2026 21:59 | 38 | 60.39 |
| 08/14/2026 21:59 | 41 | 60.39 |
| 08/14/2026 21:59 | 12 | 60.39 |
| 08/14/2026 21:59 | 30 | 60.39 |
| 08/14/2026 21:59 | 99 | 60.39 |
| 08/14/2026 21:59 | 1 | 60.39 |
| 08/14/2026 21:59 | 12 | 60.38 |
| 08/14/2026 21:59 | 26 | 60.37 |
| 08/14/2026 21:59 | 26 | 60.39 |
| 08/14/2026 21:59 | 26 | 60.39 |
| 08/14/2026 21:58 | 15 | 60.41 |
| 08/14/2026 21:58 | 10 | 60.41 |
| 08/14/2026 21:58 | 90 | 60.40 |
| 08/14/2026 21:58 | 16 | 60.42 |
| 08/14/2026 21:58 | 3 | 60.44 |
| 08/14/2026 21:58 | 99 | 60.44 |
| 08/14/2026 21:58 | 8 | 60.43 |
| 08/14/2026 21:58 | 1 | 60.43 |
| 08/14/2026 21:58 | 189 | 60.40 |
| 08/14/2026 21:58 | 11 | 60.40 |
| 08/14/2026 21:58 | 5 | 60.47 |
| 08/14/2026 21:58 | 4 | 60.47 |
| 08/14/2026 21:58 | 2 | 60.47 |
| 08/14/2026 21:58 | 140 | 60.47 |
| 08/14/2026 21:58 | 13 | 60.35 |
| 08/14/2026 21:58 | 21 | 60.35 |
| 08/14/2026 21:58 | 21 | 60.35 |
| 08/14/2026 21:58 | 21 | 60.36 |
| 08/14/2026 21:58 | 21 | 60.36 |
| 08/14/2026 21:58 | 21 | 60.36 |
| 08/14/2026 21:58 | 21 | 60.36 |
| 08/14/2026 21:58 | 2 | 60.42 |
| 08/14/2026 21:58 | 21 | 60.36 |
| 08/14/2026 21:58 | 21 | 60.38 |
| 08/14/2026 21:58 | 6 | 60.47 |
| 08/14/2026 21:58 | 6 | 60.47 |
| 08/14/2026 21:58 | 3 | 60.49 |
| 08/14/2026 21:58 | 1 | 60.48 |
| 08/14/2026 21:58 | 330 | 60.49 |
| 08/14/2026 21:58 | 228 | 60.51 |
| 08/14/2026 21:58 | 143 | 60.50 |
| 08/14/2026 21:57 | 50 | 60.50 |
| 08/14/2026 21:57 | 47 | 60.50 |
| 08/14/2026 21:55 | 100 | 60.50 |
| 08/14/2026 21:54 | 24 | 60.56 |
| 08/14/2026 21:54 | 100 | 60.55 |
| 08/14/2026 21:54 | 33 | 60.33 |
| 08/14/2026 21:54 | 123 | 60.33 |
| 08/14/2026 21:54 | 177 | 60.33 |
| 08/14/2026 21:54 | 44 | 60.33 |
| 08/14/2026 21:54 | 7 | 60.31 |
| 08/14/2026 21:54 | 49 | 60.30 |
| 08/14/2026 21:54 | 100 | 60.30 |
| 08/14/2026 21:54 | 1 | 60.30 |
| 08/14/2026 21:54 | 6 | 60.30 |
| 08/14/2026 21:54 | 7 | 60.30 |
| 08/14/2026 21:54 | 87 | 60.30 |
| 08/14/2026 21:54 | 47 | 60.30 |
| 08/14/2026 21:54 | 50 | 60.30 |
| 08/14/2026 21:54 | 67 | 60.30 |
| 08/14/2026 21:54 | 13 | 60.28 |
| 08/14/2026 21:54 | 25 | 60.28 |
| 08/14/2026 21:54 | 25 | 60.28 |
| 08/14/2026 21:54 | 25 | 60.28 |
| 08/14/2026 21:54 | 25 | 60.28 |
| 08/14/2026 21:54 | 2 | 60.25 |
| 08/14/2026 21:54 | 2 | 60.25 |
| 08/14/2026 21:54 | 2 | 60.26 |
| 08/14/2026 21:54 | 2 | 60.26 |
| 08/14/2026 21:54 | 117 | 60.29 |
| 08/14/2026 21:54 | 27 | 60.28 |
| 08/14/2026 21:54 | 41 | 60.28 |
| 08/14/2026 21:54 | 100 | 60.28 |
| 08/14/2026 21:54 | 25 | 60.28 |
| 08/14/2026 21:54 | 200 | 60.28 |
| 08/14/2026 21:54 | 50 | 60.28 |
| 08/14/2026 21:54 | 300 | 60.26 |
| 08/14/2026 21:51 | 7 | 60.29 |
| 08/14/2026 21:51 | 28 | 60.27 |
| 08/14/2026 21:51 | 25 | 60.27 |
| 08/14/2026 21:51 | 47 | 60.27 |
| 08/14/2026 21:51 | 100 | 60.25 |
| 08/14/2026 21:51 | 9 | 60.25 |
| 08/14/2026 21:51 | 100 | 60.25 |
| 08/14/2026 21:51 | 25 | 60.25 |
| 08/14/2026 21:51 | 7 | 60.24 |
| 08/14/2026 21:51 | 100 | 60.24 |
| 08/14/2026 21:51 | 7 | 60.23 |
| 08/14/2026 21:51 | 96 | 60.23 |
| 08/14/2026 21:51 | 1 | 60.23 |
| 08/14/2026 21:51 | 25 | 60.21 |
| 08/14/2026 21:51 | 25 | 60.21 |
| 08/14/2026 21:51 | 25 | 60.21 |
| 08/14/2026 21:51 | 25 | 60.21 |
| 08/14/2026 21:51 | 62 | 60.18 |
| 08/14/2026 21:51 | 10 | 60.18 |
| 08/14/2026 21:51 | 10 | 60.18 |
| 08/14/2026 21:51 | 1 | 60.19 |
| 08/14/2026 21:50 | 8 | 60.19 |
| 08/14/2026 21:50 | 100 | 60.23 |
| 08/14/2026 21:50 | 2 | 60.28 |
| 08/14/2026 21:50 | 50 | 60.27 |
| 08/14/2026 21:50 | 25 | 60.23 |
| 08/14/2026 21:50 | 25 | 60.23 |
| 08/14/2026 21:50 | 25 | 60.23 |
| 08/14/2026 21:50 | 25 | 60.23 |
| 08/14/2026 21:50 | 80 | 60.21 |
| 08/14/2026 21:50 | 9 | 60.21 |
| 08/14/2026 21:50 | 100 | 60.22 |
| 08/14/2026 21:50 | 50 | 60.22 |
| 08/14/2026 21:50 | 50 | 60.22 |
| 08/14/2026 21:50 | 68 | 60.28 |
| 08/14/2026 21:50 | 32 | 60.28 |
| 08/14/2026 21:50 | 25 | 60.23 |
| 08/14/2026 21:50 | 1 | 60.23 |
| 08/14/2026 21:50 | 27 | 60.24 |
| 08/14/2026 21:50 | 1 | 60.24 |
| 08/14/2026 21:50 | 1 | 60.24 |
| 08/14/2026 21:50 | 25 | 60.24 |
| 08/14/2026 21:50 | 45 | 60.24 |
| 08/14/2026 21:50 | 55 | 60.24 |
| 08/14/2026 21:50 | 50 | 60.28 |
| 08/14/2026 21:50 | 25 | 60.28 |
| 08/14/2026 21:47 | 6 | 60.34 |
| 08/14/2026 21:47 | 100 | 60.34 |
| 08/14/2026 21:47 | 27 | 60.34 |
| 08/14/2026 21:47 | 100 | 60.36 |
| 08/14/2026 21:47 | 100 | 60.37 |
| 08/14/2026 21:47 | 100 | 60.37 |
| 08/14/2026 21:47 | 100 | 60.38 |
| 08/14/2026 21:47 | 100 | 60.38 |
| 08/14/2026 21:46 | 100 | 60.41 |
| 08/14/2026 21:46 | 54 | 60.37 |
| 08/14/2026 21:46 | 38 | 60.35 |
| 08/14/2026 21:46 | 62 | 60.35 |
| 08/14/2026 21:46 | 80 | 60.31 |
| 08/14/2026 21:46 | 20 | 60.31 |
| 08/14/2026 21:46 | 100 | 60.34 |
| 08/14/2026 21:46 | 3 | 60.34 |
| 08/14/2026 21:46 | 100 | 60.34 |
| 08/14/2026 21:45 | 240 | 60.405 |
| 08/14/2026 21:45 | 10 | 60.43 |
| 08/14/2026 21:45 | 61 | 60.43 |
| 08/14/2026 21:45 | 100 | 60.43 |
| 08/14/2026 21:45 | 3 | 60.43 |
| 08/14/2026 21:45 | 23 | 60.43 |
| 08/14/2026 21:45 | 48 | 60.42 |
| 08/14/2026 21:45 | 25 | 60.42 |
| 08/14/2026 21:45 | 127 | 60.42 |
| 08/14/2026 21:45 | 3 | 60.42 |
| 08/14/2026 21:45 | 22 | 60.42 |
| 08/14/2026 21:45 | 2 | 60.41 |
| 08/14/2026 21:45 | 17 | 60.41 |
| 08/14/2026 21:45 | 1 | 60.40 |
| 08/14/2026 21:45 | 12 | 60.40 |
| 08/14/2026 21:44 | 3 | 60.37 |
| 08/14/2026 21:44 | 100 | 60.37 |
| 08/14/2026 21:44 | 3 | 60.36 |
| 08/14/2026 21:44 | 10 | 60.35 |
| 08/14/2026 21:44 | 7 | 60.35 |
| 08/14/2026 21:44 | 60 | 60.35 |
| 08/14/2026 21:44 | 28 | 60.35 |
| 08/14/2026 21:44 | 30 | 60.35 |
| 08/14/2026 21:44 | 13 | 60.35 |
| 08/14/2026 21:44 | 20 | 60.35 |
| 08/14/2026 21:44 | 67 | 60.35 |
| 08/14/2026 21:44 | 1 | 60.35 |
| 08/14/2026 21:44 | 10 | 60.35 |
| 08/14/2026 21:44 | 94 | 60.35 |
| 08/14/2026 21:44 | 1 | 60.35 |
| 08/14/2026 21:44 | 1 | 60.34 |
| 08/14/2026 21:44 | 90 | 60.34 |
| 08/14/2026 21:41 | 10 | 60.28 |
| 08/14/2026 21:41 | 18 | 60.28 |
| 08/14/2026 21:41 | 82 | 60.28 |
| 08/14/2026 21:41 | 241 | 60.28 |
| 08/14/2026 21:41 | 100 | 60.29 |
| 08/14/2026 21:41 | 20 | 60.28 |
| 08/14/2026 21:41 | 1 | 60.28 |
| 08/14/2026 21:41 | 42 | 60.28 |
| 08/14/2026 21:41 | 43 | 60.28 |
| 08/14/2026 21:41 | 40 | 60.28 |
| 08/14/2026 21:41 | 89 | 60.28 |
| 08/14/2026 21:41 | 1 | 60.28 |
| 08/14/2026 21:41 | 65 | 60.28 |
| 08/14/2026 21:41 | 100 | 60.29 |
| 08/14/2026 21:41 | 10 | 60.29 |
| 08/14/2026 21:41 | 50 | 60.30 |
| 08/14/2026 21:41 | 50 | 60.30 |
| 08/14/2026 21:41 | 3 | 60.30 |
| 08/14/2026 21:41 | 50 | 60.31 |
| 08/14/2026 21:39 | 87 | 60.30 |
| 08/14/2026 21:39 | 5 | 60.30 |
| 08/14/2026 21:39 | 8 | 60.30 |
| 08/14/2026 21:39 | 92 | 60.30 |
| 08/14/2026 21:39 | 100 | 60.31 |
| 08/14/2026 21:37 | 30 | 60.38 |
| 08/14/2026 21:36 | 100 | 60.38 |
| 08/14/2026 21:36 | 5 | 60.37 |
| 08/14/2026 21:35 | 10 | 60.35 |
| 08/14/2026 21:32 | 90 | 60.35 |
| 08/14/2026 21:32 | 10 | 60.35 |
| 08/14/2026 21:32 | 17 | 60.33 |
| 08/14/2026 21:32 | 4 | 60.32 |
| 08/14/2026 21:32 | 4 | 60.32 |
| 08/14/2026 21:31 | 6 | 60.30 |
| 08/14/2026 21:31 | 17 | 60.30 |
| 08/14/2026 21:31 | 100 | 60.30 |
| 08/14/2026 21:31 | 1 | 60.29 |
| 08/14/2026 21:31 | 2 | 60.29 |
| 08/14/2026 21:31 | 5 | 60.29 |
| 08/14/2026 21:29 | 3 | 60.24 |
| 08/14/2026 21:29 | 1 | 60.28 |
| 08/14/2026 21:28 | 13 | 60.23 |
| 08/14/2026 21:28 | 4 | 60.23 |
| 08/14/2026 21:25 | 10 | 60.26 |
| 08/14/2026 21:24 | 10 | 60.26 |
| 08/14/2026 21:22 | 4 | 60.23 |
| 08/14/2026 21:22 | 50 | 60.23 |
| 08/14/2026 21:22 | 10 | 60.24 |
| 08/14/2026 21:22 | 32 | 60.24 |
| 08/14/2026 21:22 | 2 | 60.25 |
| 08/14/2026 21:22 | 29 | 60.31 |
| 08/14/2026 21:18 | 1 | 60.21 |
| 08/14/2026 21:18 | 10 | 60.21 |
| 08/14/2026 21:18 | 1 | 60.22 |
| 08/14/2026 21:18 | 88 | 60.22 |
| 08/14/2026 21:18 | 58 | 60.22 |
| 08/14/2026 21:18 | 4 | 60.22 |
| 08/14/2026 21:17 | 40 | 60.23 |
| 08/14/2026 21:15 | 100 | 60.29 |
| 08/14/2026 21:15 | 100 | 60.29 |
| 08/14/2026 21:15 | 100 | 60.29 |
| 08/14/2026 21:15 | 71 | 60.30 |
| 08/14/2026 21:13 | 1 | 60.42 |
| 08/14/2026 21:10 | 17 | 60.31 |
| 08/14/2026 21:10 | 5 | 60.37 |
| 08/14/2026 21:10 | 5 | 60.37 |
| 08/14/2026 21:10 | 1 | 60.37 |
| 08/14/2026 21:10 | 40 | 60.37 |
| 08/14/2026 21:10 | 60 | 60.37 |
| 08/14/2026 21:08 | 100 | 60.45 |
| 08/14/2026 21:08 | 100 | 60.44 |
| 08/14/2026 21:08 | 10 | 60.44 |
| 08/14/2026 21:08 | 67 | 60.44 |
| 08/14/2026 21:08 | 25 | 60.43 |
| 08/14/2026 21:08 | 25 | 60.43 |
| 08/14/2026 21:08 | 31 | 60.42 |
| 08/14/2026 21:08 | 24 | 60.42 |
| 08/14/2026 21:08 | 10 | 60.31 |
| 08/14/2026 21:08 | 5 | 60.33 |
| 08/14/2026 21:08 | 5 | 60.33 |
| 08/14/2026 21:08 | 14 | 60.31 |
| 08/14/2026 21:08 | 35 | 60.31 |
| 08/14/2026 21:08 | 16 | 60.31 |
| 08/14/2026 21:08 | 35 | 60.31 |
| 08/14/2026 21:08 | 10 | 60.31 |
| 08/14/2026 21:08 | 2 | 60.31 |
| 08/14/2026 21:08 | 5 | 60.31 |
| 08/14/2026 21:08 | 100 | 60.31 |
| 08/14/2026 21:08 | 180 | 60.26 |
| 08/14/2026 21:08 | 11 | 60.30 |
| 08/14/2026 21:08 | 70 | 60.30 |
| 08/14/2026 21:08 | 5 | 60.30 |
| 08/14/2026 21:08 | 100 | 60.30 |
| 08/14/2026 21:08 | 10 | 60.29 |
| 08/14/2026 21:08 | 100 | 60.29 |
| 08/14/2026 21:08 | 50 | 60.29 |
| 08/14/2026 21:08 | 14 | 60.26 |
| 08/14/2026 21:06 | 30 | 60.28 |
| 08/14/2026 21:06 | 10 | 60.28 |
| 08/14/2026 21:06 | 10 | 60.28 |
| 08/14/2026 21:02 | 100 | 60.30 |
| 08/14/2026 21:02 | 5 | 60.31 |
| 08/14/2026 21:02 | 22 | 60.33 |
| 08/14/2026 21:02 | 1 | 60.33 |
| 08/14/2026 21:02 | 1 | 60.34 |
| 08/14/2026 21:02 | 10 | 60.34 |
| 08/14/2026 21:02 | 1 | 60.36 |
| 08/14/2026 21:02 | 5 | 60.36 |
| 08/14/2026 21:02 | 2 | 60.36 |
| 08/14/2026 21:02 | 5 | 60.36 |
| 08/14/2026 21:02 | 29 | 60.36 |
| 08/14/2026 21:02 | 5 | 60.36 |
| 08/14/2026 21:02 | 20 | 60.36 |
| 08/14/2026 21:02 | 11 | 60.36 |
| 08/14/2026 21:02 | 9 | 60.36 |
| 08/14/2026 21:02 | 80 | 60.36 |
| 08/14/2026 21:02 | 18 | 60.36 |
| 08/14/2026 21:02 | 2 | 60.36 |
| 08/14/2026 20:59 | 1 | 60.37 |
| 08/14/2026 20:59 | 2 | 60.38 |
| 08/14/2026 20:59 | 20 | 60.38 |
| 08/14/2026 20:56 | 5 | 60.43 |
| 08/14/2026 20:54 | 75 | 60.43 |
| 08/14/2026 20:54 | 1 | 60.43 |
| 08/14/2026 20:54 | 10 | 60.40 |
| 08/14/2026 20:51 | 10 | 60.405 |
| 08/14/2026 20:47 | 10 | 60.41 |
| 08/14/2026 20:46 | 25 | 60.41 |
| 08/14/2026 20:46 | 1 | 60.37 |
| 08/14/2026 20:46 | 41 | 60.39 |
| 08/14/2026 20:46 | 17 | 60.39 |
| 08/14/2026 20:46 | 1 | 60.41 |
| 08/14/2026 20:46 | 14 | 60.41 |
| 08/14/2026 20:44 | 10 | 60.48 |
| 08/14/2026 20:44 | 1 | 60.42 |
| 08/14/2026 20:44 | 10 | 60.47 |
| 08/14/2026 20:40 | 2 | 60.50 |
| 08/14/2026 20:39 | 18 | 60.48 |
| 08/14/2026 20:39 | 82 | 60.48 |
| 08/14/2026 20:39 | 18 | 60.48 |
| 08/14/2026 20:39 | 18 | 60.48 |
| 08/14/2026 20:39 | 100 | 60.47 |
| 08/14/2026 20:38 | 39 | 60.41 |
| 08/14/2026 20:38 | 57 | 60.41 |
| 08/14/2026 20:38 | 1 | 60.41 |
| 08/14/2026 20:38 | 3 | 60.43 |
| 08/14/2026 20:34 | 25 | 60.45 |
| 08/14/2026 20:32 | 5 | 60.48 |
| 08/14/2026 20:32 | 81 | 60.47 |
| 08/14/2026 20:32 | 19 | 60.47 |
| 08/14/2026 20:32 | 3 | 60.47 |
| 08/14/2026 20:32 | 71 | 60.47 |
| 08/14/2026 20:32 | 100 | 60.47 |
| 08/14/2026 20:31 | 57 | 60.46 |
| 08/14/2026 20:31 | 81 | 60.46 |
| 08/14/2026 20:31 | 19 | 60.46 |
| 08/14/2026 20:31 | 100 | 60.45 |
| 08/14/2026 20:31 | 20 | 60.46 |
| 08/14/2026 20:31 | 1 | 60.46 |
| 08/14/2026 20:31 | 4 | 60.47 |
| 08/14/2026 20:31 | 11 | 60.47 |
| 08/14/2026 20:31 | 89 | 60.47 |
| 08/14/2026 20:31 | 11 | 60.48 |
| 08/14/2026 20:31 | 9 | 60.48 |
| 08/14/2026 20:31 | 1 | 60.48 |
| 08/14/2026 20:31 | 9 | 60.49 |
| 08/14/2026 20:31 | 100 | 60.49 |
| 08/14/2026 20:31 | 99 | 60.50 |
| 08/14/2026 20:31 | 1 | 60.50 |
| 08/14/2026 20:31 | 100 | 60.51 |
| 08/14/2026 20:30 | 11 | 60.58 |
| 08/14/2026 20:25 | 35 | 60.55 |
| 08/14/2026 20:25 | 65 | 60.55 |
| 08/14/2026 20:25 | 53 | 60.55 |
| 08/14/2026 20:25 | 100 | 60.52 |
| 08/14/2026 20:25 | 37 | 60.53 |
| 08/14/2026 20:24 | 11 | 60.57 |
| 08/14/2026 20:24 | 1 | 60.57 |
| 08/14/2026 20:21 | 1 | 60.55 |
| 08/14/2026 20:21 | 23 | 60.52 |
| 08/14/2026 20:21 | 9 | 60.56 |
| 08/14/2026 20:20 | 8 | 60.57 |
| 08/14/2026 20:20 | 2 | 60.57 |
| 08/14/2026 20:20 | 1 | 60.55 |
| 08/14/2026 20:20 | 1 | 60.54 |
| 08/14/2026 20:20 | 2 | 60.52 |
| 08/14/2026 20:20 | 2 | 60.52 |
| 08/14/2026 20:20 | 14 | 60.51 |
| 08/14/2026 20:20 | 96 | 60.51 |
| 08/14/2026 20:20 | 4 | 60.51 |
| 08/14/2026 20:20 | 5 | 60.51 |
| 08/14/2026 20:19 | 13 | 60.51 |
| 08/14/2026 20:19 | 10 | 60.50 |
| 08/14/2026 20:19 | 150 | 60.50 |
| 08/14/2026 20:19 | 9 | 60.50 |
| 08/14/2026 20:19 | 4 | 60.51 |
| 08/14/2026 20:19 | 3 | 60.51 |
| 08/14/2026 20:19 | 10 | 60.50 |
| 08/14/2026 20:19 | 150 | 60.50 |
| 08/14/2026 20:19 | 14 | 60.50 |
| 08/14/2026 20:16 | 5 | 60.43 |
| 08/14/2026 20:16 | 5 | 60.43 |
| 08/14/2026 20:16 | 100 | 60.43 |
| 08/14/2026 20:16 | 1 | 60.42 |
| 08/14/2026 20:16 | 13 | 60.42 |
| 08/14/2026 20:16 | 13 | 60.42 |
| 08/14/2026 20:16 | 5 | 60.42 |
| 08/14/2026 20:16 | 37 | 60.42 |
| 08/14/2026 20:16 | 54 | 60.42 |
| 08/14/2026 20:16 | 10 | 60.41 |
| 08/14/2026 20:14 | 1 | 60.34 |
| 08/14/2026 20:11 | 1 | 60.38 |
| 08/14/2026 20:11 | 14 | 60.32 |
| 08/14/2026 20:11 | 20 | 60.32 |
| 08/14/2026 20:07 | 18 | 60.35 |
| 08/14/2026 20:03 | 18 | 60.34 |
| 08/14/2026 20:03 | 100 | 60.34 |
| 08/14/2026 20:03 | 18 | 60.34 |
| 08/14/2026 20:03 | 24 | 60.34 |
| 08/14/2026 20:03 | 2 | 60.34 |
| 08/14/2026 20:03 | 94 | 60.34 |
| 08/14/2026 20:03 | 20 | 60.34 |
| 08/14/2026 20:03 | 150 | 60.35 |
| 08/14/2026 20:03 | 100 | 60.35 |
| 08/14/2026 20:03 | 13 | 60.37 |
| 08/14/2026 20:03 | 7 | 60.37 |
| 08/14/2026 20:03 | 27 | 60.38 |
| 08/14/2026 20:03 | 20 | 60.38 |
| 08/14/2026 20:03 | 4 | 60.38 |
| 08/14/2026 20:03 | 15 | 60.38 |
| 08/14/2026 20:00 | 9 | 60.45 |
| 08/14/2026 20:00 | 57 | 60.45 |
| 08/14/2026 19:58 | 2 | 60.44 |
| 08/14/2026 19:58 | 1 | 60.44 |
| 08/14/2026 19:58 | 9 | 60.43 |
| 08/14/2026 19:52 | 37 | 60.38 |
| 08/14/2026 19:52 | 49 | 60.38 |
| 08/14/2026 19:52 | 86 | 60.39 |
| 08/14/2026 19:50 | 9 | 60.43 |
| 08/14/2026 19:47 | 100 | 60.38 |
| 08/14/2026 19:45 | 1 | 60.49 |
| 08/14/2026 19:45 | 4 | 60.48 |
| 08/14/2026 19:45 | 2 | 60.48 |
| 08/14/2026 19:45 | 2 | 60.48 |
| 08/14/2026 19:41 | 100 | 60.40 |
| 08/14/2026 19:41 | 37 | 60.39 |
| 08/14/2026 19:41 | 100 | 60.36 |
| 08/14/2026 19:41 | 82 | 60.40 |
| 08/14/2026 19:41 | 25 | 60.40 |
| 08/14/2026 19:41 | 7 | 60.40 |
| 08/14/2026 19:41 | 7 | 60.40 |
| 08/14/2026 19:41 | 2 | 60.40 |
| 08/14/2026 19:41 | 106 | 60.40 |
| 08/14/2026 19:39 | 100 | 60.345 |
| 08/14/2026 19:38 | 42 | 60.39 |
| 08/14/2026 19:38 | 100 | 60.38 |
| 08/14/2026 19:38 | 100 | 60.38 |
| 08/14/2026 19:38 | 1 | 60.38 |
| 08/14/2026 19:38 | 100 | 60.38 |
| 08/14/2026 19:38 | 5 | 60.38 |
| 08/14/2026 19:38 | 100 | 60.37 |
| 08/14/2026 19:38 | 26 | 60.36 |
| 08/14/2026 19:38 | 55 | 60.36 |
| 08/14/2026 19:38 | 100 | 60.35 |
| 08/14/2026 19:38 | 36 | 60.35 |
| 08/14/2026 19:38 | 1 | 60.33 |
| 08/14/2026 19:38 | 25 | 60.33 |
| 08/14/2026 19:38 | 140 | 60.33 |
| 08/14/2026 19:38 | 20 | 60.35 |
| 08/14/2026 19:38 | 40 | 60.35 |
| 08/14/2026 19:38 | 14 | 60.40 |
| 08/14/2026 19:38 | 150 | 60.36 |
| 08/14/2026 19:38 | 25 | 60.36 |
| 08/14/2026 19:38 | 9 | 60.36 |
| 08/14/2026 19:38 | 200 | 60.39 |
| 08/14/2026 19:37 | 2 | 60.39 |
| 08/14/2026 19:37 | 98 | 60.39 |
| 08/14/2026 19:37 | 2 | 60.40 |
| 08/14/2026 19:35 | 50 | 60.43 |
| 08/14/2026 19:35 | 1 | 60.44 |
| 08/14/2026 19:34 | 90 | 60.45 |
| 08/14/2026 19:34 | 10 | 60.45 |
| 08/14/2026 19:34 | 19 | 60.45 |
| 08/14/2026 19:34 | 100 | 60.45 |
| 08/14/2026 19:33 | 1 | 60.45 |
| 08/14/2026 19:32 | 66 | 60.46 |
| 08/14/2026 19:32 | 2 | 60.52 |
| 08/14/2026 19:32 | 25 | 60.52 |
| 08/14/2026 19:32 | 2 | 60.52 |
| 08/14/2026 19:32 | 90 | 60.48 |
| 08/14/2026 19:32 | 10 | 60.49 |
| 08/14/2026 19:32 | 8 | 60.50 |
| 08/14/2026 19:32 | 34 | 60.50 |
| 08/14/2026 19:32 | 53 | 60.50 |
| 08/14/2026 19:32 | 33 | 60.50 |
| 08/14/2026 19:32 | 8 | 60.51 |
| 08/14/2026 19:32 | 1 | 60.51 |
| 08/14/2026 19:32 | 26 | 60.51 |
| 08/14/2026 19:32 | 33 | 60.51 |
| 08/14/2026 19:32 | 5 | 60.52 |
| 08/14/2026 19:32 | 17 | 60.52 |
| 08/14/2026 19:32 | 25 | 60.52 |
| 08/14/2026 19:32 | 34 | 60.55 |
| 08/14/2026 19:32 | 25 | 60.55 |
| 08/14/2026 19:32 | 15 | 60.55 |
| 08/14/2026 19:32 | 69 | 60.56 |
| 08/14/2026 19:32 | 5 | 60.57 |
| 08/14/2026 19:32 | 74 | 60.56 |
| 08/14/2026 19:32 | 7 | 60.56 |
| 08/14/2026 19:32 | 100 | 60.56 |
| 08/14/2026 19:32 | 36 | 60.59 |
| 08/14/2026 19:29 | 1 | 60.70 |
| 08/14/2026 19:28 | 194 | 60.60 |
| 08/14/2026 19:27 | 100 | 60.60 |
| 08/14/2026 19:27 | 51 | 60.62 |
| 08/14/2026 19:27 | 20 | 60.69 |
| 08/14/2026 19:17 | 50 | 60.54 |
| 08/14/2026 19:17 | 50 | 60.55 |
| 08/14/2026 19:13 | 100 | 60.62 |
| 08/14/2026 19:10 | 9 | 60.68 |
| 08/14/2026 19:09 | 2 | 60.68 |
| 08/14/2026 19:09 | 58 | 60.68 |
| 08/14/2026 19:05 | 9 | 60.66 |
| 08/14/2026 19:04 | 25 | 60.59 |
| 08/14/2026 19:04 | 2 | 60.61 |
| 08/14/2026 19:04 | 21 | 60.61 |
| 08/14/2026 19:04 | 3 | 60.59 |
| 08/14/2026 19:04 | 9 | 60.59 |
| 08/14/2026 19:04 | 1 | 60.58 |
| 08/14/2026 19:04 | 50 | 60.57 |
| 08/14/2026 19:04 | 2 | 60.57 |
| 08/14/2026 19:04 | 2 | 60.57 |
| 08/14/2026 19:04 | 5 | 60.57 |
| 08/14/2026 19:04 | 1 | 60.56 |
| 08/14/2026 19:04 | 10 | 60.56 |
| 08/14/2026 19:04 | 12 | 60.56 |
| 08/14/2026 19:04 | 100 | 60.56 |
| 08/14/2026 19:04 | 25 | 60.55 |
| 08/14/2026 19:04 | 10 | 60.55 |
| 08/14/2026 19:04 | 15 | 60.55 |
| 08/14/2026 19:04 | 85 | 60.55 |
| 08/14/2026 19:01 | 1 | 60.44 |
| 08/14/2026 19:01 | 14 | 60.44 |
| 08/14/2026 19:01 | 5 | 60.43 |
| 08/14/2026 19:01 | 33 | 60.43 |
| 08/14/2026 19:01 | 62 | 60.43 |
| 08/14/2026 19:01 | 10 | 60.43 |
| 08/14/2026 19:01 | 1 | 60.43 |
| 08/14/2026 19:01 | 100 | 60.43 |
| 08/14/2026 19:01 | 38 | 60.42 |
| 08/14/2026 19:01 | 25 | 60.42 |
| 08/14/2026 19:01 | 100 | 60.38 |
| 08/14/2026 19:01 | 40 | 60.36 |
| 08/14/2026 19:01 | 50 | 60.37 |
| 08/14/2026 19:01 | 5 | 60.39 |
| 08/14/2026 19:01 | 80 | 60.38 |
| 08/14/2026 19:01 | 20 | 60.38 |
| 08/14/2026 19:01 | 1 | 60.42 |
| 08/14/2026 19:01 | 1 | 60.43 |
| 08/14/2026 19:01 | 30 | 60.44 |
| 08/14/2026 19:01 | 20 | 60.44 |
| 08/14/2026 19:01 | 25 | 60.45 |
| 08/14/2026 19:01 | 26 | 60.45 |
| 08/14/2026 19:01 | 21 | 60.45 |
| 08/14/2026 19:01 | 22 | 60.45 |
| 08/14/2026 19:01 | 4 | 60.45 |
| 08/14/2026 19:01 | 30 | 60.45 |
| 08/14/2026 19:01 | 32 | 60.45 |
| 08/14/2026 19:01 | 38 | 60.45 |
| 08/14/2026 19:01 | 9 | 60.46 |
| 08/14/2026 19:01 | 10 | 60.46 |
| 08/14/2026 19:01 | 19 | 60.47 |
| 08/14/2026 19:01 | 19 | 60.47 |
| 08/14/2026 19:01 | 19 | 60.47 |
| 08/14/2026 19:00 | 100 | 60.515 |
| 08/14/2026 18:59 | 100 | 60.51 |
| 08/14/2026 18:58 | 100 | 60.48 |
| 08/14/2026 18:58 | 1 | 60.48 |
| 08/14/2026 18:54 | 30 | 60.46 |
| 08/14/2026 18:54 | 10 | 60.46 |
| 08/14/2026 18:54 | 10 | 60.46 |
| 08/14/2026 18:53 | 10 | 60.47 |
| 08/14/2026 18:53 | 17 | 60.48 |
| 08/14/2026 18:53 | 40 | 60.48 |
| 08/14/2026 18:52 | 1 | 60.57 |
| 08/14/2026 18:49 | 9 | 60.58 |
| 08/14/2026 18:49 | 49 | 60.51 |
| 08/14/2026 18:49 | 50 | 60.52 |
| 08/14/2026 18:45 | 2 | 60.55 |
| 08/14/2026 18:45 | 1 | 60.56 |
| 08/14/2026 18:45 | 31 | 60.58 |
| 08/14/2026 18:45 | 6 | 60.59 |
| 08/14/2026 18:45 | 5 | 60.59 |
| 08/14/2026 18:45 | 29 | 60.59 |
| 08/14/2026 18:45 | 100 | 60.59 |
| 08/14/2026 18:45 | 100 | 60.59 |
| 08/14/2026 18:45 | 39 | 60.61 |
| 08/14/2026 18:45 | 1 | 60.61 |
| 08/14/2026 18:45 | 23 | 60.61 |
| 08/14/2026 18:45 | 1 | 60.61 |
| 08/14/2026 18:44 | 1 | 60.61 |
| 08/14/2026 18:44 | 1 | 60.61 |
| 08/14/2026 18:44 | 6 | 60.62 |
| 08/14/2026 18:44 | 6 | 60.62 |
| 08/14/2026 18:44 | 10 | 60.62 |
| 08/14/2026 18:44 | 8 | 60.62 |
| 08/14/2026 18:44 | 1 | 60.62 |
| 08/14/2026 18:44 | 1 | 60.62 |
| 08/14/2026 18:43 | 1 | 60.63 |
| 08/14/2026 18:43 | 1 | 60.63 |
| 08/14/2026 18:41 | 1 | 60.63 |
| 08/14/2026 18:40 | 1 | 60.63 |
| 08/14/2026 18:39 | 1 | 60.65 |
| 08/14/2026 18:37 | 1 | 60.69 |
| 08/14/2026 18:36 | 16 | 60.62 |
| 08/14/2026 18:36 | 33 | 60.62 |
| 08/14/2026 18:36 | 36 | 60.62 |
| 08/14/2026 18:36 | 15 | 60.62 |
| 08/14/2026 18:36 | 1 | 60.63 |
| 08/14/2026 18:36 | 2 | 60.64 |
| 08/14/2026 18:36 | 2 | 60.64 |
| 08/14/2026 18:36 | 2 | 60.64 |
| 08/14/2026 18:36 | 2 | 60.64 |
| 08/14/2026 18:36 | 2 | 60.64 |
| 08/14/2026 18:36 | 2 | 60.64 |
| 08/14/2026 18:36 | 2 | 60.64 |
| 08/14/2026 18:36 | 2 | 60.64 |
| 08/14/2026 18:36 | 10 | 60.63 |
| 08/14/2026 18:36 | 3 | 60.63 |
| 08/14/2026 18:36 | 27 | 60.63 |
| 08/14/2026 18:36 | 87 | 60.65 |
| 08/14/2026 18:35 | 10 | 60.72 |
| 08/14/2026 18:32 | 62 | 60.65 |
| 08/14/2026 18:32 | 2 | 60.65 |
| 08/14/2026 18:32 | 28 | 60.65 |
| 08/14/2026 18:32 | 32 | 60.65 |
| 08/14/2026 18:32 | 11 | 60.65 |
| 08/14/2026 18:32 | 20 | 60.65 |
| 08/14/2026 18:32 | 25 | 60.66 |
| 08/14/2026 18:32 | 7 | 60.66 |
| 08/14/2026 18:32 | 18 | 60.66 |
| 08/14/2026 18:32 | 12 | 60.705 |
| 08/14/2026 18:32 | 6 | 60.74 |
| 08/14/2026 18:30 | 1 | 60.75 |
| 08/14/2026 18:30 | 4 | 60.75 |
| 08/14/2026 18:30 | 10 | 60.71 |
| 08/14/2026 18:30 | 2 | 60.75 |
| 08/14/2026 18:30 | 8 | 60.75 |
| 08/14/2026 18:30 | 2 | 60.75 |
| 08/14/2026 18:29 | 6 | 60.75 |
| 08/14/2026 18:29 | 43 | 60.72 |
| 08/14/2026 18:26 | 11 | 60.72 |
| 08/14/2026 18:25 | 1 | 60.72 |
| 08/14/2026 18:25 | 11 | 60.72 |
| 08/14/2026 18:25 | 30 | 60.72 |
| 08/14/2026 18:25 | 4 | 60.72 |
| 08/14/2026 18:25 | 5 | 60.72 |
| 08/14/2026 18:25 | 2 | 60.71 |
| 08/14/2026 18:25 | 22 | 60.71 |
| 08/14/2026 18:25 | 4 | 60.71 |
| 08/14/2026 18:25 | 1 | 60.71 |
| 08/14/2026 18:25 | 7 | 60.71 |
| 08/14/2026 18:25 | 122 | 60.71 |
| 08/14/2026 18:24 | 35 | 60.70 |
| 08/14/2026 18:24 | 16 | 60.70 |
| 08/14/2026 18:24 | 50 | 60.70 |
| 08/14/2026 18:24 | 100 | 60.70 |
| 08/14/2026 18:23 | 94 | 60.70 |
| 08/14/2026 18:23 | 1 | 60.70 |
| 08/14/2026 18:21 | 46 | 60.71 |
| 08/14/2026 18:21 | 1 | 60.71 |
| 08/14/2026 18:20 | 10 | 60.71 |
| 08/14/2026 18:17 | 10 | 60.63 |
| 08/14/2026 18:17 | 10 | 60.63 |
| 08/14/2026 18:16 | 1 | 60.68 |
| 08/14/2026 18:16 | 100 | 60.695 |
| 08/14/2026 18:16 | 5 | 60.695 |
| 08/14/2026 18:16 | 10 | 60.71 |
| 08/14/2026 18:16 | 10 | 60.73 |
| 08/14/2026 18:16 | 40 | 60.74 |
| 08/14/2026 18:16 | 1 | 60.75 |
| 08/14/2026 18:16 | 10 | 60.75 |
| 08/14/2026 18:16 | 27 | 60.75 |
| 08/14/2026 18:16 | 28 | 60.76 |
| 08/14/2026 18:16 | 60 | 60.76 |
| 08/14/2026 18:16 | 17 | 60.77 |
| 08/14/2026 18:16 | 1 | 60.77 |
| 08/14/2026 18:16 | 76 | 60.78 |
| 08/14/2026 18:16 | 24 | 60.78 |
| 08/14/2026 18:16 | 100 | 60.78 |
| 08/14/2026 18:16 | 24 | 60.78 |
| 08/14/2026 18:16 | 100 | 60.78 |
| 08/14/2026 18:16 | 16 | 60.79 |
| 08/14/2026 18:16 | 11 | 60.79 |
| 08/14/2026 18:16 | 27 | 60.80 |
| 08/14/2026 18:16 | 75 | 60.84 |
| 08/14/2026 18:16 | 25 | 60.84 |
| 08/14/2026 18:16 | 50 | 60.84 |
| 08/14/2026 18:15 | 25 | 60.84 |
| 08/14/2026 18:15 | 25 | 60.84 |
| 08/14/2026 18:15 | 4 | 60.84 |
| 08/14/2026 18:15 | 171 | 60.85 |
| 08/14/2026 18:15 | 100 | 60.85 |
| 08/14/2026 18:15 | 30 | 60.84 |
| 08/14/2026 18:15 | 5 | 60.84 |
| 08/14/2026 18:14 | 53 | 60.805 |
| 08/14/2026 18:14 | 5 | 60.79 |
| 08/14/2026 18:14 | 3 | 60.79 |
| 08/14/2026 18:14 | 4 | 60.79 |
| 08/14/2026 18:14 | 5 | 60.79 |
| 08/14/2026 18:13 | 34 | 60.80 |
| 08/14/2026 18:12 | 34 | 60.83 |
| 08/14/2026 18:12 | 10 | 60.80 |
| 08/14/2026 18:12 | 33 | 60.81 |
| 08/14/2026 18:12 | 18 | 60.81 |
| 08/14/2026 18:12 | 3 | 60.81 |
| 08/14/2026 18:12 | 100 | 60.84 |
| 08/14/2026 18:12 | 5 | 60.86 |
| 08/14/2026 18:10 | 11 | 60.87 |
| 08/14/2026 18:07 | 3 | 60.87 |
| 08/14/2026 18:07 | 1 | 60.86 |
| 08/14/2026 18:06 | 1 | 60.83 |
| 08/14/2026 18:06 | 2 | 60.83 |
| 08/14/2026 18:06 | 1 | 60.82 |
| 08/14/2026 18:06 | 2 | 60.82 |
| 08/14/2026 18:06 | 2 | 60.82 |
| 08/14/2026 18:06 | 15 | 60.81 |
| 08/14/2026 18:06 | 30 | 60.81 |
| 08/14/2026 18:06 | 5 | 60.81 |
| 08/14/2026 18:06 | 5 | 60.80 |
| 08/14/2026 18:06 | 3 | 60.80 |
| 08/14/2026 18:06 | 88 | 60.80 |
| 08/14/2026 18:06 | 7 | 60.80 |
| 08/14/2026 18:06 | 1 | 60.80 |
| 08/14/2026 18:06 | 1 | 60.80 |
| 08/14/2026 18:05 | 1 | 60.79 |
| 08/14/2026 18:04 | 5 | 60.72 |
| 08/14/2026 18:02 | 134 | 60.70 |
| 08/14/2026 18:02 | 150 | 60.70 |
| 08/14/2026 18:02 | 117 | 60.71 |
| 08/14/2026 18:02 | 25 | 60.74 |
| 08/14/2026 18:02 | 25 | 60.74 |
| 08/14/2026 18:00 | 1 | 60.80 |
| 08/14/2026 18:00 | 8 | 60.80 |
| 08/14/2026 18:00 | 6 | 60.80 |
| 08/14/2026 18:00 | 20 | 60.80 |
| 08/14/2026 18:00 | 11 | 60.80 |
| 08/14/2026 17:57 | 24 | 60.77 |
| 08/14/2026 17:57 | 18 | 60.77 |
| 08/14/2026 17:57 | 95 | 60.63 |
| 08/14/2026 17:57 | 5 | 60.63 |
| 08/14/2026 17:56 | 15 | 60.68 |
| 08/14/2026 17:55 | 12 | 60.80 |
| 08/14/2026 17:55 | 3 | 60.80 |
| 08/14/2026 17:52 | 31 | 60.82 |
| 08/14/2026 17:50 | 11 | 60.82 |
| 08/14/2026 17:48 | 14 | 60.80 |
| 08/14/2026 17:44 | 26 | 60.80 |
| 08/14/2026 17:44 | 13 | 60.74 |
| 08/14/2026 17:44 | 1 | 60.79 |
| 08/14/2026 17:44 | 8 | 60.77 |
| 08/14/2026 17:44 | 10 | 60.77 |
| 08/14/2026 17:44 | 50 | 60.77 |
| 08/14/2026 17:44 | 100 | 60.76 |
| 08/14/2026 17:44 | 32 | 60.77 |
| 08/14/2026 17:44 | 150 | 60.76 |
| 08/14/2026 17:44 | 1 | 60.76 |
| 08/14/2026 17:40 | 13 | 60.74 |
| 08/14/2026 17:38 | 31 | 60.74 |
| 08/14/2026 17:35 | 9 | 60.72 |
| 08/14/2026 17:35 | 12 | 60.72 |
| 08/14/2026 17:34 | 1 | 60.59 |
| 08/14/2026 17:30 | 1 | 60.72 |
| 08/14/2026 17:25 | 13 | 60.74 |
| 08/14/2026 17:22 | 58 | 60.61 |
| 08/14/2026 17:22 | 99 | 60.54 |
| 08/14/2026 17:22 | 1 | 60.54 |
| 08/14/2026 17:21 | 76 | 60.57 |
| 08/14/2026 17:21 | 23 | 60.57 |
| 08/14/2026 17:21 | 4 | 60.57 |
| 08/14/2026 17:21 | 72 | 60.57 |
| 08/14/2026 17:21 | 75 | 60.58 |
| 08/14/2026 17:20 | 23 | 60.67 |
| 08/14/2026 17:20 | 14 | 60.66 |
| 08/14/2026 17:20 | 48 | 60.65 |
| 08/14/2026 17:20 | 15 | 60.60 |
| 08/14/2026 17:20 | 25 | 60.60 |
| 08/14/2026 17:20 | 25 | 60.60 |
| 08/14/2026 17:19 | 25 | 60.60 |
| 08/14/2026 17:19 | 10 | 60.60 |
| 08/14/2026 17:18 | 26 | 60.52 |
| 08/14/2026 17:18 | 48 | 60.52 |
| 08/14/2026 17:18 | 100 | 60.52 |
| 08/14/2026 17:18 | 9 | 60.51 |
| 08/14/2026 17:18 | 17 | 60.50 |
| 08/14/2026 17:18 | 174 | 60.50 |
| 08/14/2026 17:18 | 9 | 60.50 |
| 08/14/2026 17:18 | 1 | 60.47 |
| 08/14/2026 17:18 | 1 | 60.44 |
| 08/14/2026 17:18 | 1 | 60.44 |
| 08/14/2026 17:18 | 1 | 60.44 |
| 08/14/2026 17:16 | 1 | 60.46 |
| 08/14/2026 17:16 | 1 | 60.47 |
| 08/14/2026 17:16 | 50 | 60.51 |
| 08/14/2026 17:16 | 49 | 60.50 |
| 08/14/2026 17:16 | 100 | 60.50 |
| 08/14/2026 17:16 | 100 | 60.50 |
| 08/14/2026 17:16 | 2 | 60.51 |
| 08/14/2026 17:16 | 98 | 60.51 |
| 08/14/2026 17:16 | 2 | 60.52 |
| 08/14/2026 17:14 | 1 | 60.51 |
| 08/14/2026 17:14 | 9 | 60.52 |
| 08/14/2026 17:14 | 240 | 60.53 |
| 08/14/2026 17:14 | 1 | 60.54 |
| 08/14/2026 17:11 | 1 | 60.54 |
| 08/14/2026 17:11 | 33 | 60.55 |
| 08/14/2026 17:11 | 46 | 60.55 |
| 08/14/2026 17:11 | 21 | 60.55 |
| 08/14/2026 17:11 | 47 | 60.58 |
| 08/14/2026 17:11 | 4 | 60.58 |
| 08/14/2026 17:11 | 9 | 60.62 |
| 08/14/2026 17:11 | 100 | 60.62 |
| 08/14/2026 17:11 | 1 | 60.62 |
| 08/14/2026 17:11 | 28 | 60.63 |
| 08/14/2026 17:11 | 24 | 60.64 |
| 08/14/2026 17:11 | 28 | 60.64 |
| 08/14/2026 17:11 | 72 | 60.64 |
| 08/14/2026 17:11 | 5 | 60.65 |
| 08/14/2026 17:08 | 27 | 60.74 |
| 08/14/2026 17:08 | 4 | 60.80 |
| 08/14/2026 17:07 | 4 | 60.80 |
| 08/14/2026 17:06 | 4 | 60.77 |
| 08/14/2026 17:05 | 14 | 60.78 |
| 08/14/2026 17:05 | 3 | 60.77 |
| 08/14/2026 17:05 | 30 | 60.57 |
| 08/14/2026 17:04 | 3 | 60.77 |
| 08/14/2026 17:03 | 11 | 60.71 |
| 08/14/2026 17:03 | 1 | 60.64 |
| 08/14/2026 17:03 | 49 | 60.64 |
| 08/14/2026 17:03 | 50 | 60.64 |
| 08/14/2026 17:03 | 1 | 60.64 |
| 08/14/2026 17:03 | 33 | 60.63 |
| 08/14/2026 17:03 | 100 | 60.62 |
| 08/14/2026 17:03 | 100 | 60.61 |
| 08/14/2026 17:03 | 10 | 60.61 |
| 08/14/2026 17:03 | 2 | 60.61 |
| 08/14/2026 17:02 | 11 | 60.465 |
| 08/14/2026 17:02 | 1 | 60.50 |
| 08/14/2026 17:02 | 66 | 60.50 |
| 08/14/2026 17:02 | 34 | 60.50 |
| 08/14/2026 17:02 | 67 | 60.47 |
| 08/14/2026 17:02 | 25 | 60.47 |
| 08/14/2026 17:02 | 25 | 60.47 |
| 08/14/2026 17:02 | 25 | 60.47 |
| 08/14/2026 17:02 | 25 | 60.47 |
| 08/14/2026 17:02 | 25 | 60.47 |
| 08/14/2026 17:02 | 4 | 60.47 |
| 08/14/2026 17:01 | 4 | 60.47 |
| 08/14/2026 17:00 | 11 | 60.44 |
| 08/14/2026 17:00 | 40 | 60.44 |
| 08/14/2026 17:00 | 100 | 60.44 |
| 08/14/2026 17:00 | 15 | 60.43 |
| 08/14/2026 16:59 | 16 | 60.41 |
| 08/14/2026 16:59 | 8 | 60.41 |
| 08/14/2026 16:57 | 1 | 60.37 |
| 08/14/2026 16:57 | 5 | 60.38 |
| 08/14/2026 16:57 | 6 | 60.38 |
| 08/14/2026 16:57 | 2 | 60.38 |
| 08/14/2026 16:56 | 83 | 60.36 |
| 08/14/2026 16:56 | 100 | 60.38 |
| 08/14/2026 16:56 | 34 | 60.38 |
| 08/14/2026 16:56 | 1 | 60.35 |
| 08/14/2026 16:56 | 1 | 60.36 |
| 08/14/2026 16:56 | 1 | 60.37 |
| 08/14/2026 16:56 | 2 | 60.39 |
| 08/14/2026 16:56 | 2 | 60.39 |
| 08/14/2026 16:56 | 50 | 60.38 |
| 08/14/2026 16:56 | 1 | 60.39 |
| 08/14/2026 16:56 | 1 | 60.39 |
| 08/14/2026 16:56 | 10 | 60.39 |
| 08/14/2026 16:56 | 1 | 60.39 |
| 08/14/2026 16:56 | 58 | 60.39 |
| 08/14/2026 16:56 | 8 | 60.40 |
| 08/14/2026 16:56 | 92 | 60.40 |
| 08/14/2026 16:56 | 8 | 60.41 |
| 08/14/2026 16:55 | 15 | 60.55 |
| 08/14/2026 16:54 | 90 | 60.47 |
| 08/14/2026 16:52 | 16 | 60.54 |
| 08/14/2026 16:52 | 8 | 60.54 |
| 08/14/2026 16:52 | 6 | 60.60 |
| 08/14/2026 16:52 | 24 | 60.56 |
| 08/14/2026 16:52 | 5 | 60.61 |
| 08/14/2026 16:52 | 1 | 60.61 |
| 08/14/2026 16:52 | 5 | 60.59 |
| 08/14/2026 16:52 | 33 | 60.59 |
| 08/14/2026 16:52 | 67 | 60.59 |
| 08/14/2026 16:52 | 2 | 60.59 |
| 08/14/2026 16:52 | 38 | 60.58 |
| 08/14/2026 16:50 | 16 | 60.57 |
| 08/14/2026 16:46 | 3 | 60.59 |
| 08/14/2026 16:46 | 100 | 60.58 |
| 08/14/2026 16:46 | 100 | 60.57 |
| 08/14/2026 16:46 | 100 | 60.57 |
| 08/14/2026 16:46 | 100 | 60.57 |
| 08/14/2026 16:46 | 100 | 60.57 |
| 08/14/2026 16:46 | 100 | 60.57 |
| 08/14/2026 16:46 | 125 | 60.54 |
| 08/14/2026 16:46 | 101 | 60.41 |
| 08/14/2026 16:44 | 10 | 60.38 |
| 08/14/2026 16:42 | 3 | 60.41 |
| 08/14/2026 16:42 | 9 | 60.41 |
| 08/14/2026 16:42 | 91 | 60.41 |
| 08/14/2026 16:42 | 26 | 60.42 |
| 08/14/2026 16:42 | 1 | 60.42 |
| 08/14/2026 16:42 | 52 | 60.44 |
| 08/14/2026 16:42 | 41 | 60.44 |
| 08/14/2026 16:42 | 75 | 60.46 |
| 08/14/2026 16:42 | 25 | 60.46 |
| 08/14/2026 16:42 | 6 | 60.55 |
| 08/14/2026 16:42 | 34 | 60.55 |
| 08/14/2026 16:42 | 100 | 60.55 |
| 08/14/2026 16:42 | 24 | 60.55 |
| 08/14/2026 16:42 | 35 | 60.46 |
| 08/14/2026 16:42 | 1 | 60.47 |
| 08/14/2026 16:42 | 3 | 60.48 |
| 08/14/2026 16:42 | 97 | 60.48 |
| 08/14/2026 16:42 | 100 | 60.48 |
| 08/14/2026 16:42 | 1 | 60.51 |
| 08/14/2026 16:42 | 100 | 60.49 |
| 08/14/2026 16:42 | 9 | 60.50 |
| 08/14/2026 16:42 | 51 | 60.50 |
| 08/14/2026 16:42 | 9 | 60.50 |
| 08/14/2026 16:42 | 1 | 60.51 |
| 08/14/2026 16:41 | 160 | 60.59 |
| 08/14/2026 16:41 | 10 | 60.60 |
| 08/14/2026 16:38 | 16 | 60.795 |
| 08/14/2026 16:37 | 74 | 60.64 |
| 08/14/2026 16:37 | 4 | 60.73 |
| 08/14/2026 16:37 | 1 | 60.79 |
| 08/14/2026 16:37 | 52 | 60.80 |
| 08/14/2026 16:37 | 100 | 60.81 |
| 08/14/2026 16:37 | 100 | 60.82 |
| 08/14/2026 16:37 | 100 | 60.84 |
| 08/14/2026 16:37 | 100 | 60.85 |
| 08/14/2026 16:37 | 82 | 60.86 |
| 08/14/2026 16:37 | 16 | 60.89 |
| 08/14/2026 16:37 | 2 | 60.89 |
| 08/14/2026 16:35 | 17 | 61.12 |
| 08/14/2026 16:35 | 23 | 60.90 |
| 08/14/2026 16:35 | 102 | 60.90 |
| 08/14/2026 16:29 | 18 | 61.28 |
| 08/14/2026 16:25 | 18 | 61.26 |
| 08/14/2026 16:23 | 25 | 60.95 |
| 08/14/2026 16:23 | 100 | 60.95 |
| 08/14/2026 16:23 | 100 | 60.95 |
| 08/14/2026 16:23 | 75 | 60.94 |
| 08/14/2026 16:23 | 150 | 60.94 |
| 08/14/2026 16:23 | 1 | 60.83 |
| 08/14/2026 16:23 | 1 | 60.82 |
| 08/14/2026 16:23 | 5 | 60.81 |
| 08/14/2026 16:23 | 5 | 60.81 |
| 08/14/2026 16:23 | 5 | 60.81 |
| 08/14/2026 16:23 | 1 | 60.81 |
| 08/14/2026 16:23 | 1 | 60.79 |
| 08/14/2026 16:23 | 19 | 60.79 |
| 08/14/2026 16:23 | 20 | 60.79 |
| 08/14/2026 16:23 | 5 | 60.79 |
| 08/14/2026 16:23 | 100 | 60.79 |
| 08/14/2026 16:23 | 1 | 60.78 |
| 08/14/2026 16:23 | 145 | 60.71 |
| 08/14/2026 16:20 | 18 | 60.71 |
| 08/14/2026 16:15 | 151 | 60.71 |
| 08/14/2026 16:08 | 56 | 60.64 |
| 08/14/2026 16:05 | 6 | 60.64 |
| 08/14/2026 16:05 | 6 | 60.61 |
| 08/14/2026 16:05 | 48 | 60.61 |
| 08/14/2026 16:00 | 100 | 60.43 |
| 08/14/2026 16:00 | 100 | 60.41 |
| 08/14/2026 16:00 | 7 | 60.39 |
| 08/14/2026 16:00 | 53 | 60.39 |
| 08/14/2026 16:00 | 30 | 60.39 |
| 08/14/2026 16:00 | 66 | 60.43 |
| 08/14/2026 16:00 | 34 | 60.43 |
| 08/14/2026 16:00 | 30 | 60.42 |
| 08/14/2026 16:00 | 100 | 60.42 |
| 08/14/2026 16:00 | 100 | 60.42 |
| 08/14/2026 16:00 | 31 | 60.41 |
| 08/14/2026 16:00 | 5 | 60.41 |
| 08/14/2026 15:59 | 25 | 60.25 |
| 08/14/2026 15:59 | 25 | 60.25 |
| 08/14/2026 15:59 | 25 | 60.24 |
| 08/14/2026 15:59 | 25 | 60.32 |
| 08/14/2026 15:59 | 20 | 60.31 |
| 08/14/2026 15:59 | 62 | 60.31 |
| 08/14/2026 15:59 | 8 | 60.31 |
| 08/14/2026 15:59 | 75 | 60.31 |
| 08/14/2026 15:59 | 25 | 60.31 |
| 08/14/2026 15:59 | 31 | 60.31 |
| 08/14/2026 15:59 | 2 | 60.31 |
| 08/14/2026 15:59 | 61 | 60.31 |
| 08/14/2026 15:59 | 29 | 60.31 |
| 08/14/2026 15:59 | 31 | 60.30 |
| 08/14/2026 15:59 | 15 | 60.26 |
| 08/14/2026 15:59 | 25 | 60.25 |
| 08/14/2026 15:59 | 85 | 60.25 |
| 08/14/2026 15:59 | 15 | 60.25 |
| 08/14/2026 15:59 | 32 | 60.00 |
| 08/14/2026 15:59 | 25 | 60.00 |
| 08/14/2026 15:59 | 2 | 60.00 |
| 08/14/2026 15:59 | 100 | 60.19 |
| 08/14/2026 15:59 | 100 | 60.15 |
| 08/14/2026 15:59 | 100 | 60.15 |
| 08/14/2026 15:59 | 15 | 60.15 |
| 08/14/2026 15:59 | 10 | 60.15 |
| 08/14/2026 15:59 | 200 | 60.16 |
| 08/14/2026 15:59 | 10 | 60.30 |
| 08/14/2026 15:59 | 18 | 60.30 |
| 08/14/2026 15:59 | 72 | 60.30 |
| 08/14/2026 15:58 | 90 | 60.31 |
| 08/14/2026 15:58 | 100 | 60.36 |
| 08/14/2026 15:58 | 28 | 60.30 |
| 08/14/2026 15:58 | 100 | 60.31 |
| 08/14/2026 15:58 | 83 | 60.38 |
| 08/14/2026 15:58 | 17 | 60.38 |
| 08/14/2026 15:46 | 3 | 60.625 |
| 08/14/2026 15:46 | 11 | 60.625 |
| 08/14/2026 15:38 | 100 | 60.60 |
| 08/14/2026 15:38 | 100 | 60.62 |
| 08/14/2026 15:38 | 30 | 60.71 |
| 08/14/2026 15:38 | 20 | 60.80 |
| 08/14/2026 15:37 | 34 | 60.99 |
| 08/14/2026 15:37 | 1 | 60.99 |
| 08/14/2026 15:36 | 128 | 61.15 |
| 08/14/2026 15:36 | 1068 | 61.10 |
| 08/14/2026 15:36 | 15 | 61.10 |
| 08/14/2026 15:36 | 34 | 61.11 |
| 08/14/2026 15:36 | 34 | 61.17 |
| 08/14/2026 15:33 | 12 | 61.50 |
| 08/14/2026 15:33 | 4 | 61.50 |
| 08/14/2026 15:33 | 4 | 61.50 |
| 08/14/2026 15:33 | 1 | 61.41 |
| 08/14/2026 15:30 | 3 | 61.93 |
| 08/14/2026 15:30 | 4908 | 61.43 |
| 08/14/2026 15:15 | 1 | 61.01 |
| 08/14/2026 15:15 | 22 | 61.04 |
| 08/14/2026 15:15 | 1 | 61.04 |
| 08/14/2026 15:15 | 2 | 61.00 |
| 08/14/2026 15:14 | 1 | 61.01 |
| 08/14/2026 14:32 | 1 | 60.99 |
| 08/14/2026 14:32 | 1 | 60.80 |