Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
46.595
-0.185
(
-0.40% )
|
46.55
|
400 |
46.62
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 46.595 |
| 10/16/2026 23:20 | � | 46.595 |
| 10/16/2026 22:30 | � | 46.595 |
| 10/16/2026 22:00 | � | 46.595 |
| 10/16/2026 22:00 | 97899 | 46.595 |
| 10/16/2026 21:59 | 100 | 46.585 |
| 10/16/2026 21:59 | 121 | 46.58 |
| 10/16/2026 21:59 | 90 | 46.55 |
| 10/16/2026 21:59 | 3 | 46.55 |
| 10/16/2026 21:59 | 128 | 46.55 |
| 10/16/2026 21:59 | 58 | 46.55 |
| 10/16/2026 21:59 | 100 | 46.55 |
| 10/16/2026 21:59 | 42 | 46.55 |
| 10/16/2026 21:59 | 400 | 46.56 |
| 10/16/2026 21:59 | 166 | 46.59 |
| 10/16/2026 21:59 | 173 | 46.61 |
| 10/16/2026 21:59 | 5 | 46.61 |
| 10/16/2026 21:59 | 5 | 46.61 |
| 10/16/2026 21:59 | 1 | 46.61 |
| 10/16/2026 21:59 | 100 | 46.60 |
| 10/16/2026 21:59 | 1 | 46.60 |
| 10/16/2026 21:59 | 40 | 46.60 |
| 10/16/2026 21:59 | 372 | 46.60 |
| 10/16/2026 21:59 | 11 | 46.60 |
| 10/16/2026 21:59 | 1 | 46.56 |
| 10/16/2026 21:59 | 56 | 46.585 |
| 10/16/2026 21:59 | 19 | 46.585 |
| 10/16/2026 21:59 | 81 | 46.585 |
| 10/16/2026 21:59 | 31 | 46.585 |
| 10/16/2026 21:59 | 15 | 46.585 |
| 10/16/2026 21:59 | 1 | 46.585 |
| 10/16/2026 21:59 | 41 | 46.585 |
| 10/16/2026 21:59 | 43 | 46.585 |
| 10/16/2026 21:59 | 32 | 46.585 |
| 10/16/2026 21:59 | 23 | 46.585 |
| 10/16/2026 21:59 | 77 | 46.585 |
| 10/16/2026 21:59 | 13 | 46.585 |
| 10/16/2026 21:59 | 10 | 46.585 |
| 10/16/2026 21:59 | 77 | 46.59 |
| 10/16/2026 21:59 | 91 | 46.585 |
| 10/16/2026 21:59 | 7 | 46.585 |
| 10/16/2026 21:59 | 2 | 46.585 |
| 10/16/2026 21:59 | 90 | 46.585 |
| 10/16/2026 21:59 | 10 | 46.585 |
| 10/16/2026 21:59 | 1 | 46.59 |
| 10/16/2026 21:59 | 44 | 46.59 |
| 10/16/2026 21:59 | 88 | 46.56 |
| 10/16/2026 21:59 | 86 | 46.59 |
| 10/16/2026 21:59 | 45 | 46.57 |
| 10/16/2026 21:59 | 55 | 46.57 |
| 10/16/2026 21:59 | 23 | 46.59 |
| 10/16/2026 21:59 | 2 | 46.59 |
| 10/16/2026 21:59 | 30 | 46.55 |
| 10/16/2026 21:59 | 15 | 46.58 |
| 10/16/2026 21:59 | 1 | 46.55 |
| 10/16/2026 21:59 | 3 | 46.55 |
| 10/16/2026 21:59 | 100 | 46.57 |
| 10/16/2026 21:59 | 31 | 46.57 |
| 10/16/2026 21:59 | 4 | 46.56 |
| 10/16/2026 21:59 | 113 | 46.57 |
| 10/16/2026 21:59 | 100 | 46.58 |
| 10/16/2026 21:59 | 61 | 46.58 |
| 10/16/2026 21:59 | 23 | 46.58 |
| 10/16/2026 21:59 | 1 | 46.58 |
| 10/16/2026 21:59 | 96 | 46.58 |
| 10/16/2026 21:59 | 83 | 46.58 |
| 10/16/2026 21:59 | 17 | 46.58 |
| 10/16/2026 21:59 | 65 | 46.58 |
| 10/16/2026 21:59 | 65 | 46.59 |
| 10/16/2026 21:59 | 65 | 46.60 |
| 10/16/2026 21:59 | 31 | 46.62 |
| 10/16/2026 21:59 | 31 | 46.61 |
| 10/16/2026 21:59 | 240 | 46.60 |
| 10/16/2026 21:59 | 240 | 46.59 |
| 10/16/2026 21:59 | 25 | 46.59 |
| 10/16/2026 21:59 | 20 | 46.59 |
| 10/16/2026 21:59 | 240 | 46.57 |
| 10/16/2026 21:59 | 400 | 46.57 |
| 10/16/2026 21:59 | 12 | 46.565 |
| 10/16/2026 21:59 | 240 | 46.565 |
| 10/16/2026 21:59 | 2 | 46.57 |
| 10/16/2026 21:59 | 98 | 46.57 |
| 10/16/2026 21:59 | 200 | 46.57 |
| 10/16/2026 21:59 | 3 | 46.57 |
| 10/16/2026 21:59 | 62 | 46.57 |
| 10/16/2026 21:59 | 1 | 46.57 |
| 10/16/2026 21:59 | 6 | 46.57 |
| 10/16/2026 21:59 | 40 | 46.57 |
| 10/16/2026 21:59 | 2 | 46.56 |
| 10/16/2026 21:59 | 35 | 46.56 |
| 10/16/2026 21:59 | 100 | 46.555 |
| 10/16/2026 21:59 | 65 | 46.56 |
| 10/16/2026 21:59 | 100 | 46.55 |
| 10/16/2026 21:59 | 28 | 46.55 |
| 10/16/2026 21:59 | 6 | 46.55 |
| 10/16/2026 21:59 | 13 | 46.55 |
| 10/16/2026 21:59 | 123 | 46.55 |
| 10/16/2026 21:59 | 123 | 46.55 |
| 10/16/2026 21:59 | 6 | 46.55 |
| 10/16/2026 21:59 | 61 | 46.54 |
| 10/16/2026 21:59 | 62 | 46.55 |
| 10/16/2026 21:59 | 91 | 46.55 |
| 10/16/2026 21:59 | 3 | 46.55 |
| 10/16/2026 21:59 | 117 | 46.55 |
| 10/16/2026 21:59 | 100 | 46.55 |
| 10/16/2026 21:59 | 240 | 46.55 |
| 10/16/2026 21:59 | 100 | 46.55 |
| 10/16/2026 21:59 | 606 | 46.55 |
| 10/16/2026 21:59 | 100 | 46.56 |
| 10/16/2026 21:59 | 1 | 46.55 |
| 10/16/2026 21:59 | 24 | 46.54 |
| 10/16/2026 21:59 | 70 | 46.54 |
| 10/16/2026 21:59 | 14 | 46.54 |
| 10/16/2026 21:59 | 20 | 46.55 |
| 10/16/2026 21:59 | 100 | 46.54 |
| 10/16/2026 21:59 | 100 | 46.54 |
| 10/16/2026 21:59 | 100 | 46.54 |
| 10/16/2026 21:59 | 86 | 46.54 |
| 10/16/2026 21:59 | 14 | 46.54 |
| 10/16/2026 21:59 | 100 | 46.54 |
| 10/16/2026 21:59 | 86 | 46.54 |
| 10/16/2026 21:59 | 14 | 46.54 |
| 10/16/2026 21:59 | 100 | 46.54 |
| 10/16/2026 21:59 | 86 | 46.54 |
| 10/16/2026 21:59 | 100 | 46.54 |
| 10/16/2026 21:59 | 14 | 46.54 |
| 10/16/2026 21:59 | 100 | 46.54 |
| 10/16/2026 21:59 | 2 | 46.54 |
| 10/16/2026 21:59 | 248 | 46.54 |
| 10/16/2026 21:59 | 24 | 46.54 |
| 10/16/2026 21:59 | 100 | 46.54 |
| 10/16/2026 21:59 | 31 | 46.54 |
| 10/16/2026 21:59 | 81 | 46.54 |
| 10/16/2026 21:59 | 47 | 46.54 |
| 10/16/2026 21:59 | 115 | 46.54 |
| 10/16/2026 21:59 | 36 | 46.54 |
| 10/16/2026 21:59 | 2 | 46.54 |
| 10/16/2026 21:59 | 20 | 46.56 |
| 10/16/2026 21:59 | 67 | 46.56 |
| 10/16/2026 21:59 | 500 | 46.56 |
| 10/16/2026 21:59 | 29 | 46.575 |
| 10/16/2026 21:59 | 14 | 46.575 |
| 10/16/2026 21:59 | 43 | 46.575 |
| 10/16/2026 21:59 | 43 | 46.575 |
| 10/16/2026 21:59 | 2 | 46.575 |
| 10/16/2026 21:59 | 4 | 46.57 |
| 10/16/2026 21:59 | 27 | 46.57 |
| 10/16/2026 21:59 | 3 | 46.58 |
| 10/16/2026 21:59 | 4 | 46.58 |
| 10/16/2026 21:59 | 3 | 46.58 |
| 10/16/2026 21:59 | 6 | 46.58 |
| 10/16/2026 21:59 | 6 | 46.58 |
| 10/16/2026 21:59 | 500 | 46.58 |
| 10/16/2026 21:59 | 66 | 46.58 |
| 10/16/2026 21:59 | 3 | 46.58 |
| 10/16/2026 21:59 | 4 | 46.58 |
| 10/16/2026 21:59 | 45 | 46.59 |
| 10/16/2026 21:59 | 38 | 46.59 |
| 10/16/2026 21:59 | 7 | 46.59 |
| 10/16/2026 21:59 | 45 | 46.59 |
| 10/16/2026 21:59 | 48 | 46.59 |
| 10/16/2026 21:59 | 48 | 46.59 |
| 10/16/2026 21:59 | 48 | 46.59 |
| 10/16/2026 21:59 | 44 | 46.59 |
| 10/16/2026 21:59 | 4 | 46.59 |
| 10/16/2026 21:59 | 48 | 46.59 |
| 10/16/2026 21:59 | 48 | 46.59 |
| 10/16/2026 21:59 | 4 | 46.59 |
| 10/16/2026 21:59 | 48 | 46.59 |
| 10/16/2026 21:59 | 48 | 46.59 |
| 10/16/2026 21:59 | 40 | 46.59 |
| 10/16/2026 21:59 | 1 | 46.58 |
| 10/16/2026 21:59 | 75 | 46.59 |
| 10/16/2026 21:59 | 100 | 46.59 |
| 10/16/2026 21:59 | 100 | 46.59 |
| 10/16/2026 21:59 | 25 | 46.585 |
| 10/16/2026 21:59 | 100 | 46.585 |
| 10/16/2026 21:59 | 93 | 46.60 |
| 10/16/2026 21:59 | 30 | 46.60 |
| 10/16/2026 21:59 | 199 | 46.60 |
| 10/16/2026 21:59 | 59 | 46.60 |
| 10/16/2026 21:59 | 150 | 46.60 |
| 10/16/2026 21:59 | 5 | 46.60 |
| 10/16/2026 21:59 | 100 | 46.60 |
| 10/16/2026 21:59 | 200 | 46.60 |
| 10/16/2026 21:59 | 77 | 46.60 |
| 10/16/2026 21:59 | 306 | 46.60 |
| 10/16/2026 21:59 | 1 | 46.60 |
| 10/16/2026 21:59 | 103 | 46.60 |
| 10/16/2026 21:59 | 92 | 46.60 |
| 10/16/2026 21:59 | 377 | 46.60 |
| 10/16/2026 21:59 | 46 | 46.60 |
| 10/16/2026 21:59 | 100 | 46.60 |
| 10/16/2026 21:59 | 11 | 46.60 |
| 10/16/2026 21:59 | 100 | 46.60 |
| 10/16/2026 21:59 | 100 | 46.60 |
| 10/16/2026 21:59 | 7 | 46.60 |
| 10/16/2026 21:59 | 15 | 46.60 |
| 10/16/2026 21:59 | 399 | 46.60 |
| 10/16/2026 21:59 | 100 | 46.61 |
| 10/16/2026 21:59 | 1 | 46.60 |
| 10/16/2026 21:59 | 100 | 46.61 |
| 10/16/2026 21:59 | 1 | 46.60 |
| 10/16/2026 21:59 | 25 | 46.61 |
| 10/16/2026 21:59 | 25 | 46.61 |
| 10/16/2026 21:59 | 25 | 46.61 |
| 10/16/2026 21:59 | 25 | 46.61 |
| 10/16/2026 21:59 | 25 | 46.61 |
| 10/16/2026 21:59 | 25 | 46.61 |
| 10/16/2026 21:59 | 25 | 46.61 |
| 10/16/2026 21:59 | 40 | 46.61 |
| 10/16/2026 21:59 | 100 | 46.61 |
| 10/16/2026 21:59 | 100 | 46.61 |
| 10/16/2026 21:59 | 100 | 46.61 |
| 10/16/2026 21:59 | 100 | 46.61 |
| 10/16/2026 21:59 | 100 | 46.61 |
| 10/16/2026 21:59 | 127 | 46.62 |
| 10/16/2026 21:59 | 75 | 46.61 |
| 10/16/2026 21:59 | 25 | 46.61 |
| 10/16/2026 21:59 | 100 | 46.61 |
| 10/16/2026 21:59 | 7 | 46.60 |
| 10/16/2026 21:59 | 100 | 46.60 |
| 10/16/2026 21:59 | 26 | 46.60 |
| 10/16/2026 21:59 | 71 | 46.60 |
| 10/16/2026 21:59 | 129 | 46.60 |
| 10/16/2026 21:59 | 32 | 46.60 |
| 10/16/2026 21:58 | 20 | 46.61 |
| 10/16/2026 21:58 | 1 | 46.61 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 99 | 46.62 |
| 10/16/2026 21:58 | 1 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 99 | 46.62 |
| 10/16/2026 21:58 | 1 | 46.62 |
| 10/16/2026 21:58 | 300 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 1 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 11 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 5 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 3 | 46.62 |
| 10/16/2026 21:58 | 43 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.63 |
| 10/16/2026 21:58 | 118 | 46.63 |
| 10/16/2026 21:58 | 100 | 46.63 |
| 10/16/2026 21:58 | 100 | 46.63 |
| 10/16/2026 21:58 | 8 | 46.63 |
| 10/16/2026 21:58 | 300 | 46.63 |
| 10/16/2026 21:58 | 1 | 46.63 |
| 10/16/2026 21:58 | 9 | 46.63 |
| 10/16/2026 21:58 | 21 | 46.63 |
| 10/16/2026 21:58 | 84 | 46.63 |
| 10/16/2026 21:58 | 27 | 46.63 |
| 10/16/2026 21:58 | 100 | 46.63 |
| 10/16/2026 21:58 | 2 | 46.63 |
| 10/16/2026 21:58 | 100 | 46.63 |
| 10/16/2026 21:58 | 45 | 46.63 |
| 10/16/2026 21:58 | 612 | 46.64 |
| 10/16/2026 21:58 | 37 | 46.64 |
| 10/16/2026 21:58 | 1 | 46.64 |
| 10/16/2026 21:58 | 100 | 46.64 |
| 10/16/2026 21:58 | 9 | 46.64 |
| 10/16/2026 21:58 | 8 | 46.64 |
| 10/16/2026 21:58 | 3 | 46.64 |
| 10/16/2026 21:58 | 1 | 46.64 |
| 10/16/2026 21:58 | 75 | 46.63 |
| 10/16/2026 21:58 | 25 | 46.63 |
| 10/16/2026 21:58 | 36 | 46.63 |
| 10/16/2026 21:58 | 2 | 46.63 |
| 10/16/2026 21:58 | 40 | 46.63 |
| 10/16/2026 21:58 | 11 | 46.63 |
| 10/16/2026 21:58 | 277 | 46.63 |
| 10/16/2026 21:58 | 100 | 46.63 |
| 10/16/2026 21:58 | 20 | 46.63 |
| 10/16/2026 21:58 | 1 | 46.63 |
| 10/16/2026 21:58 | 100 | 46.63 |
| 10/16/2026 21:58 | 3 | 46.63 |
| 10/16/2026 21:58 | 75 | 46.63 |
| 10/16/2026 21:58 | 70 | 46.63 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 66 | 46.62 |
| 10/16/2026 21:58 | 6 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.625 |
| 10/16/2026 21:58 | 113 | 46.625 |
| 10/16/2026 21:58 | 100 | 46.625 |
| 10/16/2026 21:58 | 11 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 1 | 46.62 |
| 10/16/2026 21:58 | 11 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 1 | 46.62 |
| 10/16/2026 21:58 | 1 | 46.62 |
| 10/16/2026 21:58 | 1 | 46.62 |
| 10/16/2026 21:58 | 1 | 46.62 |
| 10/16/2026 21:58 | 300 | 46.62 |
| 10/16/2026 21:58 | 20 | 46.61 |
| 10/16/2026 21:58 | 25 | 46.61 |
| 10/16/2026 21:58 | 155 | 46.61 |
| 10/16/2026 21:58 | 100 | 46.61 |
| 10/16/2026 21:58 | 100 | 46.61 |
| 10/16/2026 21:58 | 11 | 46.61 |
| 10/16/2026 21:58 | 40 | 46.61 |
| 10/16/2026 21:58 | 56 | 46.61 |
| 10/16/2026 21:58 | 204 | 46.61 |
| 10/16/2026 21:58 | 100 | 46.61 |
| 10/16/2026 21:58 | 100 | 46.61 |
| 10/16/2026 21:58 | 27 | 46.61 |
| 10/16/2026 21:58 | 100 | 46.61 |
| 10/16/2026 21:58 | 100 | 46.61 |
| 10/16/2026 21:58 | 27 | 46.61 |
| 10/16/2026 21:58 | 304 | 46.615 |
| 10/16/2026 21:58 | 186 | 46.62 |
| 10/16/2026 21:58 | 20 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 5 | 46.62 |
| 10/16/2026 21:58 | 4 | 46.62 |
| 10/16/2026 21:58 | 17 | 46.62 |
| 10/16/2026 21:58 | 9 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 5 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 29 | 46.62 |
| 10/16/2026 21:58 | 8 | 46.62 |
| 10/16/2026 21:58 | 107 | 46.62 |
| 10/16/2026 21:58 | 185 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 1 | 46.62 |
| 10/16/2026 21:58 | 11 | 46.62 |
| 10/16/2026 21:58 | 1 | 46.62 |
| 10/16/2026 21:58 | 3 | 46.62 |
| 10/16/2026 21:58 | 20 | 46.62 |
| 10/16/2026 21:58 | 1 | 46.62 |
| 10/16/2026 21:58 | 8 | 46.62 |
| 10/16/2026 21:58 | 11 | 46.62 |
| 10/16/2026 21:58 | 9 | 46.61 |
| 10/16/2026 21:58 | 70 | 46.61 |
| 10/16/2026 21:58 | 205 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 96 | 46.62 |
| 10/16/2026 21:58 | 104 | 46.62 |
| 10/16/2026 21:58 | 18 | 46.62 |
| 10/16/2026 21:58 | 107 | 46.62 |
| 10/16/2026 21:58 | 25 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 17 | 46.62 |
| 10/16/2026 21:58 | 25 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 25 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 3 | 46.62 |
| 10/16/2026 21:58 | 10 | 46.62 |
| 10/16/2026 21:58 | 2 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.62 |
| 10/16/2026 21:58 | 33 | 46.62 |
| 10/16/2026 21:58 | 67 | 46.62 |
| 10/16/2026 21:58 | 28 | 46.62 |
| 10/16/2026 21:58 | 12 | 46.62 |
| 10/16/2026 21:58 | 126 | 46.62 |
| 10/16/2026 21:58 | 163 | 46.62 |
| 10/16/2026 21:58 | 34 | 46.62 |
| 10/16/2026 21:58 | 2 | 46.62 |
| 10/16/2026 21:58 | 240 | 46.62 |
| 10/16/2026 21:58 | 60 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.64 |
| 10/16/2026 21:58 | 100 | 46.66 |
| 10/16/2026 21:58 | 11 | 46.64 |
| 10/16/2026 21:58 | 1 | 46.64 |
| 10/16/2026 21:58 | 1 | 46.64 |
| 10/16/2026 21:58 | 100 | 46.63 |
| 10/16/2026 21:58 | 3 | 46.63 |
| 10/16/2026 21:58 | 2 | 46.63 |
| 10/16/2026 21:58 | 5 | 46.63 |
| 10/16/2026 21:57 | 64 | 46.62 |
| 10/16/2026 21:57 | 100 | 46.62 |
| 10/16/2026 21:57 | 28 | 46.63 |
| 10/16/2026 21:57 | 12 | 46.63 |
| 10/16/2026 21:57 | 194 | 46.63 |
| 10/16/2026 21:57 | 20 | 46.63 |
| 10/16/2026 21:57 | 88 | 46.62 |
| 10/16/2026 21:57 | 12 | 46.62 |
| 10/16/2026 21:57 | 1 | 46.62 |
| 10/16/2026 21:57 | 8 | 46.61 |
| 10/16/2026 21:57 | 1 | 46.61 |
| 10/16/2026 21:57 | 30 | 46.61 |
| 10/16/2026 21:57 | 3 | 46.61 |
| 10/16/2026 21:57 | 100 | 46.61 |
| 10/16/2026 21:57 | 29 | 46.62 |
| 10/16/2026 21:57 | 100 | 46.62 |
| 10/16/2026 21:57 | 5 | 46.62 |
| 10/16/2026 21:57 | 26 | 46.62 |
| 10/16/2026 21:57 | 100 | 46.62 |
| 10/16/2026 21:57 | 100 | 46.62 |
| 10/16/2026 21:57 | 100 | 46.62 |
| 10/16/2026 21:57 | 100 | 46.62 |
| 10/16/2026 21:57 | 27 | 46.62 |
| 10/16/2026 21:57 | 100 | 46.62 |
| 10/16/2026 21:57 | 21 | 46.62 |
| 10/16/2026 21:57 | 10 | 46.62 |
| 10/16/2026 21:57 | 6 | 46.62 |
| 10/16/2026 21:57 | 5 | 46.62 |
| 10/16/2026 21:57 | 100 | 46.635 |
| 10/16/2026 21:57 | 4 | 46.63 |
| 10/16/2026 21:57 | 8 | 46.63 |
| 10/16/2026 21:57 | 19 | 46.63 |
| 10/16/2026 21:57 | 88 | 46.63 |
| 10/16/2026 21:57 | 12 | 46.63 |
| 10/16/2026 21:57 | 70 | 46.63 |
| 10/16/2026 21:57 | 1 | 46.63 |
| 10/16/2026 21:57 | 100 | 46.63 |
| 10/16/2026 21:57 | 11 | 46.63 |
| 10/16/2026 21:57 | 9 | 46.63 |
| 10/16/2026 21:57 | 191 | 46.63 |
| 10/16/2026 21:57 | 27 | 46.63 |
| 10/16/2026 21:57 | 1 | 46.63 |
| 10/16/2026 21:57 | 125 | 46.64 |
| 10/16/2026 21:57 | 3 | 46.64 |
| 10/16/2026 21:57 | 115 | 46.64 |
| 10/16/2026 21:57 | 500 | 46.64 |
| 10/16/2026 21:57 | 128 | 46.64 |
| 10/16/2026 21:57 | 26 | 46.64 |
| 10/16/2026 21:57 | 100 | 46.64 |
| 10/16/2026 21:57 | 100 | 46.65 |
| 10/16/2026 21:57 | 100 | 46.635 |
| 10/16/2026 21:57 | 26 | 46.62 |
| 10/16/2026 21:57 | 100 | 46.62 |
| 10/16/2026 21:57 | 51 | 46.62 |
| 10/16/2026 21:57 | 40 | 46.62 |
| 10/16/2026 21:57 | 9 | 46.62 |
| 10/16/2026 21:57 | 1 | 46.62 |
| 10/16/2026 21:57 | 200 | 46.65 |
| 10/16/2026 21:57 | 75 | 46.65 |
| 10/16/2026 21:57 | 169 | 46.66 |
| 10/16/2026 21:57 | 1 | 46.66 |
| 10/16/2026 21:57 | 30 | 46.66 |
| 10/16/2026 21:57 | 10 | 46.63 |
| 10/16/2026 21:57 | 2 | 46.63 |
| 10/16/2026 21:57 | 98 | 46.63 |
| 10/16/2026 21:57 | 2 | 46.63 |
| 10/16/2026 21:57 | 70 | 46.63 |
| 10/16/2026 21:57 | 70 | 46.63 |
| 10/16/2026 21:57 | 100 | 46.60 |
| 10/16/2026 21:57 | 100 | 46.63 |
| 10/16/2026 21:56 | 24 | 46.595 |
| 10/16/2026 21:56 | 25 | 46.595 |
| 10/16/2026 21:56 | 25 | 46.595 |
| 10/16/2026 21:56 | 26 | 46.595 |
| 10/16/2026 21:56 | 100 | 46.61 |
| 10/16/2026 21:56 | 100 | 46.61 |
| 10/16/2026 21:56 | 15 | 46.61 |
| 10/16/2026 21:56 | 1 | 46.58 |
| 10/16/2026 21:56 | 70 | 46.58 |
| 10/16/2026 21:56 | 4 | 46.58 |
| 10/16/2026 21:56 | 27 | 46.58 |
| 10/16/2026 21:56 | 73 | 46.58 |
| 10/16/2026 21:56 | 100 | 46.58 |
| 10/16/2026 21:56 | 2 | 46.58 |
| 10/16/2026 21:56 | 25 | 46.58 |
| 10/16/2026 21:56 | 100 | 46.58 |
| 10/16/2026 21:56 | 100 | 46.60 |
| 10/16/2026 21:56 | 100 | 46.615 |
| 10/16/2026 21:56 | 171 | 46.64 |
| 10/16/2026 21:56 | 1 | 46.64 |
| 10/16/2026 21:56 | 1 | 46.64 |
| 10/16/2026 21:56 | 1 | 46.64 |
| 10/16/2026 21:56 | 10 | 46.63 |
| 10/16/2026 21:56 | 32 | 46.63 |
| 10/16/2026 21:56 | 3 | 46.61 |
| 10/16/2026 21:56 | 20 | 46.60 |
| 10/16/2026 21:56 | 100 | 46.60 |
| 10/16/2026 21:56 | 12 | 46.60 |
| 10/16/2026 21:56 | 1 | 46.59 |
| 10/16/2026 21:56 | 81 | 46.58 |
| 10/16/2026 21:56 | 15 | 46.55 |
| 10/16/2026 21:56 | 85 | 46.55 |
| 10/16/2026 21:56 | 15 | 46.545 |
| 10/16/2026 21:56 | 29 | 46.55 |
| 10/16/2026 21:56 | 28 | 46.56 |
| 10/16/2026 21:56 | 28 | 46.57 |
| 10/16/2026 21:56 | 28 | 46.58 |
| 10/16/2026 21:56 | 100 | 46.59 |
| 10/16/2026 21:56 | 100 | 46.59 |
| 10/16/2026 21:56 | 600 | 46.58 |
| 10/16/2026 21:56 | 29 | 46.57 |
| 10/16/2026 21:56 | 25 | 46.57 |
| 10/16/2026 21:56 | 100 | 46.57 |
| 10/16/2026 21:56 | 20 | 46.56 |
| 10/16/2026 21:56 | 1 | 46.54 |
| 10/16/2026 21:56 | 1 | 46.54 |
| 10/16/2026 21:56 | 1 | 46.53 |
| 10/16/2026 21:56 | 7 | 46.52 |
| 10/16/2026 21:56 | 3 | 46.53 |
| 10/16/2026 21:56 | 2 | 46.52 |
| 10/16/2026 21:56 | 20 | 46.49 |
| 10/16/2026 21:56 | 3 | 46.49 |
| 10/16/2026 21:56 | 100 | 46.48 |
| 10/16/2026 21:56 | 3 | 46.48 |
| 10/16/2026 21:56 | 500 | 46.48 |
| 10/16/2026 21:56 | 1 | 46.48 |
| 10/16/2026 21:56 | 100 | 46.48 |
| 10/16/2026 21:56 | 10 | 46.48 |
| 10/16/2026 21:56 | 100 | 46.47 |
| 10/16/2026 21:56 | 100 | 46.47 |
| 10/16/2026 21:56 | 25 | 46.46 |
| 10/16/2026 21:55 | 14 | 46.44 |
| 10/16/2026 21:55 | 120 | 46.41 |
| 10/16/2026 21:55 | 100 | 46.42 |
| 10/16/2026 21:55 | 240 | 46.42 |
| 10/16/2026 21:55 | 100 | 46.44 |
| 10/16/2026 21:55 | 240 | 46.44 |
| 10/16/2026 21:55 | 24 | 46.44 |
| 10/16/2026 21:55 | 27 | 46.44 |
| 10/16/2026 21:55 | 15 | 46.44 |
| 10/16/2026 21:55 | 1 | 46.42 |
| 10/16/2026 21:55 | 6 | 46.42 |
| 10/16/2026 21:55 | 100 | 46.42 |
| 10/16/2026 21:55 | 9 | 46.42 |
| 10/16/2026 21:55 | 31 | 46.43 |
| 10/16/2026 21:55 | 23 | 46.43 |
| 10/16/2026 21:55 | 1 | 46.44 |
| 10/16/2026 21:55 | 1 | 46.46 |
| 10/16/2026 21:55 | 13 | 46.48 |
| 10/16/2026 21:55 | 100 | 46.48 |
| 10/16/2026 21:55 | 100 | 46.50 |
| 10/16/2026 21:55 | 100 | 46.50 |
| 10/16/2026 21:55 | 113 | 46.50 |
| 10/16/2026 21:55 | 14 | 46.49 |
| 10/16/2026 21:55 | 100 | 46.49 |
| 10/16/2026 21:55 | 52 | 46.50 |
| 10/16/2026 21:55 | 48 | 46.50 |
| 10/16/2026 21:55 | 14 | 46.50 |
| 10/16/2026 21:55 | 134 | 46.50 |
| 10/16/2026 21:55 | 52 | 46.51 |
| 10/16/2026 21:55 | 248 | 46.51 |
| 10/16/2026 21:55 | 25 | 46.55 |
| 10/16/2026 21:55 | 1 | 46.59 |
| 10/16/2026 21:55 | 1 | 46.59 |
| 10/16/2026 21:55 | 1 | 46.59 |
| 10/16/2026 21:55 | 1 | 46.59 |
| 10/16/2026 21:55 | 100 | 46.57 |
| 10/16/2026 21:55 | 1 | 46.57 |
| 10/16/2026 21:55 | 30 | 46.51 |
| 10/16/2026 21:54 | 70 | 46.51 |
| 10/16/2026 21:54 | 20 | 46.50 |
| 10/16/2026 21:54 | 300 | 46.47 |
| 10/16/2026 21:54 | 20 | 46.47 |
| 10/16/2026 21:54 | 1 | 46.47 |
| 10/16/2026 21:54 | 100 | 46.47 |
| 10/16/2026 21:54 | 2 | 46.47 |
| 10/16/2026 21:54 | 1 | 46.45 |
| 10/16/2026 21:54 | 1 | 46.45 |
| 10/16/2026 21:54 | 100 | 46.45 |
| 10/16/2026 21:54 | 200 | 46.46 |
| 10/16/2026 21:54 | 200 | 46.46 |
| 10/16/2026 21:54 | 7 | 46.48 |
| 10/16/2026 21:54 | 100 | 46.48 |
| 10/16/2026 21:54 | 139 | 46.48 |
| 10/16/2026 21:54 | 59 | 46.48 |
| 10/16/2026 21:54 | 41 | 46.48 |
| 10/16/2026 21:54 | 55 | 46.49 |
| 10/16/2026 21:54 | 25 | 46.50 |
| 10/16/2026 21:54 | 25 | 46.50 |
| 10/16/2026 21:54 | 56 | 46.50 |
| 10/16/2026 21:54 | 25 | 46.50 |
| 10/16/2026 21:54 | 100 | 46.50 |
| 10/16/2026 21:54 | 100 | 46.48 |
| 10/16/2026 21:54 | 39 | 46.47 |
| 10/16/2026 21:54 | 61 | 46.47 |
| 10/16/2026 21:54 | 39 | 46.47 |
| 10/16/2026 21:54 | 4 | 46.47 |
| 10/16/2026 21:54 | 57 | 46.47 |
| 10/16/2026 21:54 | 100 | 46.48 |
| 10/16/2026 21:54 | 13 | 46.47 |
| 10/16/2026 21:54 | 9 | 46.46 |
| 10/16/2026 21:54 | 93 | 46.47 |
| 10/16/2026 21:54 | 22 | 46.47 |
| 10/16/2026 21:54 | 13 | 46.47 |
| 10/16/2026 21:54 | 25 | 46.47 |
| 10/16/2026 21:54 | 54 | 46.46 |
| 10/16/2026 21:54 | 58 | 46.45 |
| 10/16/2026 21:54 | 87 | 46.45 |
| 10/16/2026 21:54 | 57 | 46.45 |
| 10/16/2026 21:54 | 44 | 46.47 |
| 10/16/2026 21:54 | 2 | 46.47 |
| 10/16/2026 21:54 | 44 | 46.46 |
| 10/16/2026 21:54 | 58 | 46.46 |
| 10/16/2026 21:54 | 46 | 46.465 |
| 10/16/2026 21:54 | 25 | 46.44 |
| 10/16/2026 21:53 | 212 | 46.45 |
| 10/16/2026 21:53 | 100 | 46.45 |
| 10/16/2026 21:53 | 100 | 46.435 |
| 10/16/2026 21:53 | 100 | 46.44 |
| 10/16/2026 21:53 | 100 | 46.44 |
| 10/16/2026 21:53 | 24 | 46.45 |
| 10/16/2026 21:53 | 24 | 46.45 |
| 10/16/2026 21:53 | 535 | 46.45 |
| 10/16/2026 21:53 | 465 | 46.45 |
| 10/16/2026 21:53 | 100 | 46.45 |
| 10/16/2026 21:53 | 60 | 46.45 |
| 10/16/2026 21:53 | 100 | 46.46 |
| 10/16/2026 21:53 | 45 | 46.47 |
| 10/16/2026 21:53 | 100 | 46.47 |
| 10/16/2026 21:53 | 100 | 46.47 |
| 10/16/2026 21:53 | 100 | 46.47 |
| 10/16/2026 21:53 | 100 | 46.50 |
| 10/16/2026 21:53 | 78 | 46.50 |
| 10/16/2026 21:53 | 107 | 46.50 |
| 10/16/2026 21:53 | 2 | 46.50 |
| 10/16/2026 21:53 | 113 | 46.50 |
| 10/16/2026 21:53 | 100 | 46.52 |
| 10/16/2026 21:53 | 100 | 46.54 |
| 10/16/2026 21:53 | 100 | 46.53 |
| 10/16/2026 21:53 | 1 | 46.52 |
| 10/16/2026 21:53 | 25 | 46.515 |
| 10/16/2026 21:52 | 69 | 46.51 |
| 10/16/2026 21:52 | 31 | 46.51 |
| 10/16/2026 21:52 | 300 | 46.51 |
| 10/16/2026 21:52 | 25 | 46.52 |
| 10/16/2026 21:52 | 16 | 46.52 |
| 10/16/2026 21:52 | 59 | 46.52 |
| 10/16/2026 21:52 | 41 | 46.52 |
| 10/16/2026 21:52 | 100 | 46.52 |
| 10/16/2026 21:52 | 100 | 46.52 |
| 10/16/2026 21:52 | 2 | 46.53 |
| 10/16/2026 21:52 | 100 | 46.53 |
| 10/16/2026 21:52 | 3 | 46.53 |
| 10/16/2026 21:52 | 100 | 46.53 |
| 10/16/2026 21:52 | 100 | 46.51 |
| 10/16/2026 21:52 | 25 | 46.495 |
| 10/16/2026 21:52 | 100 | 46.48 |
| 10/16/2026 21:52 | 2 | 46.46 |
| 10/16/2026 21:52 | 2 | 46.46 |
| 10/16/2026 21:52 | 3 | 46.46 |
| 10/16/2026 21:52 | 50 | 46.46 |
| 10/16/2026 21:51 | 62 | 46.44 |
| 10/16/2026 21:51 | 200 | 46.44 |
| 10/16/2026 21:51 | 1 | 46.42 |
| 10/16/2026 21:51 | 200 | 46.40 |
| 10/16/2026 21:51 | 27 | 46.40 |
| 10/16/2026 21:51 | 100 | 46.40 |
| 10/16/2026 21:51 | 3 | 46.39 |
| 10/16/2026 21:51 | 3 | 46.37 |
| 10/16/2026 21:51 | 300 | 46.39 |
| 10/16/2026 21:51 | 17 | 46.39 |
| 10/16/2026 21:51 | 200 | 46.39 |
| 10/16/2026 21:51 | 100 | 46.365 |
| 10/16/2026 21:51 | 45 | 46.365 |
| 10/16/2026 21:51 | 100 | 46.365 |
| 10/16/2026 21:51 | 25 | 46.37 |
| 10/16/2026 21:51 | 25 | 46.37 |
| 10/16/2026 21:51 | 5 | 46.37 |
| 10/16/2026 21:51 | 89 | 46.39 |
| 10/16/2026 21:51 | 11 | 46.39 |
| 10/16/2026 21:51 | 100 | 46.39 |
| 10/16/2026 21:51 | 32 | 46.39 |
| 10/16/2026 21:51 | 100 | 46.39 |
| 10/16/2026 21:51 | 90 | 46.38 |
| 10/16/2026 21:50 | 100 | 46.38 |
| 10/16/2026 21:50 | 21 | 46.35 |
| 10/16/2026 21:50 | 38 | 46.31 |
| 10/16/2026 21:50 | 31 | 46.31 |
| 10/16/2026 21:50 | 69 | 46.31 |
| 10/16/2026 21:50 | 10 | 46.34 |
| 10/16/2026 21:50 | 63 | 46.34 |
| 10/16/2026 21:50 | 41 | 46.34 |
| 10/16/2026 21:50 | 100 | 46.34 |
| 10/16/2026 21:50 | 63 | 46.34 |
| 10/16/2026 21:50 | 41 | 46.33 |
| 10/16/2026 21:50 | 100 | 46.33 |
| 10/16/2026 21:50 | 100 | 46.31 |
| 10/16/2026 21:50 | 100 | 46.31 |
| 10/16/2026 21:50 | 200 | 46.30 |
| 10/16/2026 21:50 | 141 | 46.30 |
| 10/16/2026 21:50 | 200 | 46.30 |
| 10/16/2026 21:50 | 100 | 46.30 |
| 10/16/2026 21:49 | 100 | 46.35 |
| 10/16/2026 21:49 | 25 | 46.35 |
| 10/16/2026 21:49 | 25 | 46.35 |
| 10/16/2026 21:49 | 25 | 46.35 |
| 10/16/2026 21:49 | 25 | 46.35 |
| 10/16/2026 21:49 | 100 | 46.365 |
| 10/16/2026 21:49 | 100 | 46.34 |
| 10/16/2026 21:49 | 26 | 46.33 |
| 10/16/2026 21:49 | 96 | 46.33 |
| 10/16/2026 21:49 | 4 | 46.33 |
| 10/16/2026 21:49 | 100 | 46.33 |
| 10/16/2026 21:49 | 100 | 46.32 |
| 10/16/2026 21:49 | 60 | 46.30 |
| 10/16/2026 21:49 | 30 | 46.29 |
| 10/16/2026 21:48 | 23 | 46.275 |
| 10/16/2026 21:48 | 25 | 46.275 |
| 10/16/2026 21:47 | 70 | 46.29 |
| 10/16/2026 21:47 | 70 | 46.29 |
| 10/16/2026 21:47 | 375 | 46.32 |
| 10/16/2026 21:47 | 25 | 46.32 |
| 10/16/2026 21:47 | 1 | 46.32 |
| 10/16/2026 21:47 | 200 | 46.33 |
| 10/16/2026 21:47 | 70 | 46.36 |
| 10/16/2026 21:47 | 26 | 46.36 |
| 10/16/2026 21:47 | 8 | 46.37 |
| 10/16/2026 21:47 | 196 | 46.37 |
| 10/16/2026 21:47 | 196 | 46.37 |
| 10/16/2026 21:47 | 30 | 46.38 |
| 10/16/2026 21:47 | 100 | 46.37 |
| 10/16/2026 21:47 | 100 | 46.37 |
| 10/16/2026 21:47 | 2 | 46.36 |
| 10/16/2026 21:47 | 2 | 46.36 |
| 10/16/2026 21:47 | 30 | 46.35 |
| 10/16/2026 21:47 | 100 | 46.31 |
| 10/16/2026 21:47 | 100 | 46.295 |
| 10/16/2026 21:47 | 240 | 46.295 |
| 10/16/2026 21:47 | 100 | 46.31 |
| 10/16/2026 21:47 | 78 | 46.31 |
| 10/16/2026 21:47 | 2 | 46.30 |
| 10/16/2026 21:47 | 120 | 46.30 |
| 10/16/2026 21:47 | 120 | 46.30 |
| 10/16/2026 21:47 | 80 | 46.30 |
| 10/16/2026 21:47 | 320 | 46.30 |
| 10/16/2026 21:47 | 400 | 46.29 |
| 10/16/2026 21:47 | 240 | 46.29 |
| 10/16/2026 21:47 | 240 | 46.27 |
| 10/16/2026 21:47 | 1 | 46.27 |
| 10/16/2026 21:47 | 101 | 46.26 |
| 10/16/2026 21:47 | 33 | 46.23 |
| 10/16/2026 21:47 | 5 | 46.19 |
| 10/16/2026 21:47 | 21 | 46.16 |
| 10/16/2026 21:47 | 1 | 46.13 |
| 10/16/2026 21:47 | 4 | 46.13 |
| 10/16/2026 21:47 | 66 | 46.13 |
| 10/16/2026 21:47 | 13 | 46.13 |
| 10/16/2026 21:47 | 100 | 46.13 |
| 10/16/2026 21:47 | 5 | 46.12 |
| 10/16/2026 21:46 | 100 | 46.14 |
| 10/16/2026 21:46 | 29 | 46.15 |
| 10/16/2026 21:46 | 15 | 46.15 |
| 10/16/2026 21:46 | 45 | 46.16 |
| 10/16/2026 21:46 | 9 | 46.20 |
| 10/16/2026 21:46 | 16 | 46.19 |
| 10/16/2026 21:46 | 25 | 46.19 |
| 10/16/2026 21:46 | 82 | 46.20 |
| 10/16/2026 21:46 | 100 | 46.20 |
| 10/16/2026 21:46 | 31 | 46.20 |
| 10/16/2026 21:46 | 5 | 46.20 |
| 10/16/2026 21:46 | 100 | 46.255 |
| 10/16/2026 21:46 | 30 | 46.24 |
| 10/16/2026 21:46 | 100 | 46.22 |
| 10/16/2026 21:46 | 1 | 46.22 |
| 10/16/2026 21:46 | 1 | 46.22 |
| 10/16/2026 21:45 | 45 | 46.21 |
| 10/16/2026 21:45 | 5 | 46.21 |
| 10/16/2026 21:45 | 5 | 46.21 |
| 10/16/2026 21:45 | 43 | 46.17 |
| 10/16/2026 21:45 | 37 | 46.17 |
| 10/16/2026 21:45 | 10 | 46.17 |
| 10/16/2026 21:45 | 10 | 46.17 |
| 10/16/2026 21:45 | 100 | 46.17 |
| 10/16/2026 21:45 | 10 | 46.17 |
| 10/16/2026 21:45 | 90 | 46.17 |
| 10/16/2026 21:45 | 10 | 46.17 |
| 10/16/2026 21:45 | 11 | 46.17 |
| 10/16/2026 21:45 | 100 | 46.17 |
| 10/16/2026 21:45 | 100 | 46.17 |
| 10/16/2026 21:45 | 10 | 46.16 |
| 10/16/2026 21:44 | 10 | 46.15 |
| 10/16/2026 21:44 | 25 | 46.095 |
| 10/16/2026 21:44 | 86 | 46.07 |
| 10/16/2026 21:44 | 70 | 46.04 |
| 10/16/2026 21:44 | 130 | 46.04 |
| 10/16/2026 21:44 | 100 | 46.04 |
| 10/16/2026 21:44 | 100 | 46.05 |
| 10/16/2026 21:44 | 100 | 46.09 |
| 10/16/2026 21:44 | 10 | 46.09 |
| 10/16/2026 21:44 | 100 | 46.09 |
| 10/16/2026 21:44 | 98 | 46.09 |
| 10/16/2026 21:44 | 100 | 46.09 |
| 10/16/2026 21:44 | 200 | 46.09 |
| 10/16/2026 21:44 | 57 | 46.09 |
| 10/16/2026 21:44 | 1 | 46.09 |
| 10/16/2026 21:44 | 10 | 46.09 |
| 10/16/2026 21:44 | 20 | 46.09 |
| 10/16/2026 21:44 | 40 | 46.09 |
| 10/16/2026 21:44 | 60 | 46.09 |
| 10/16/2026 21:44 | 70 | 46.065 |
| 10/16/2026 21:44 | 130 | 46.065 |
| 10/16/2026 21:44 | 10 | 46.065 |
| 10/16/2026 21:44 | 1 | 46.06 |
| 10/16/2026 21:44 | 1 | 46.06 |
| 10/16/2026 21:44 | 1 | 46.06 |
| 10/16/2026 21:44 | 1 | 46.06 |
| 10/16/2026 21:44 | 25 | 46.05 |
| 10/16/2026 21:44 | 10 | 46.04 |
| 10/16/2026 21:44 | 66 | 46.04 |
| 10/16/2026 21:44 | 74 | 46.04 |
| 10/16/2026 21:44 | 1 | 46.04 |
| 10/16/2026 21:44 | 100 | 46.04 |
| 10/16/2026 21:44 | 11 | 46.04 |
| 10/16/2026 21:44 | 14 | 46.04 |
| 10/16/2026 21:44 | 94 | 46.04 |
| 10/16/2026 21:44 | 40 | 46.04 |
| 10/16/2026 21:44 | 100 | 46.04 |
| 10/16/2026 21:44 | 104 | 46.04 |
| 10/16/2026 21:44 | 40 | 46.04 |
| 10/16/2026 21:44 | 101 | 46.04 |
| 10/16/2026 21:44 | 2 | 46.04 |
| 10/16/2026 21:44 | 1 | 46.04 |
| 10/16/2026 21:44 | 3 | 46.03 |
| 10/16/2026 21:44 | 6 | 46.03 |
| 10/16/2026 21:44 | 1 | 46.03 |
| 10/16/2026 21:44 | 6 | 46.03 |
| 10/16/2026 21:44 | 100 | 46.02 |
| 10/16/2026 21:44 | 44 | 46.02 |
| 10/16/2026 21:44 | 50 | 46.02 |
| 10/16/2026 21:44 | 6 | 46.02 |
| 10/16/2026 21:44 | 72 | 46.00 |
| 10/16/2026 21:44 | 17 | 46.02 |
| 10/16/2026 21:43 | 10 | 46.02 |
| 10/16/2026 21:43 | 70 | 46.02 |
| 10/16/2026 21:43 | 1 | 46.05 |
| 10/16/2026 21:43 | 1 | 46.06 |
| 10/16/2026 21:43 | 100 | 46.07 |
| 10/16/2026 21:43 | 41 | 46.08 |
| 10/16/2026 21:43 | 100 | 46.08 |
| 10/16/2026 21:43 | 100 | 46.08 |
| 10/16/2026 21:43 | 180 | 46.08 |
| 10/16/2026 21:43 | 19 | 46.08 |
| 10/16/2026 21:43 | 100 | 46.10 |
| 10/16/2026 21:43 | 100 | 46.10 |
| 10/16/2026 21:42 | 6 | 46.115 |
| 10/16/2026 21:41 | 6 | 46.11 |
| 10/16/2026 21:41 | 6 | 46.11 |
| 10/16/2026 21:41 | 6 | 46.11 |
| 10/16/2026 21:41 | 85 | 46.08 |
| 10/16/2026 21:41 | 31 | 46.08 |
| 10/16/2026 21:41 | 100 | 46.08 |
| 10/16/2026 21:41 | 3 | 46.08 |
| 10/16/2026 21:40 | 100 | 46.14 |
| 10/16/2026 21:40 | 5 | 46.165 |
| 10/16/2026 21:40 | 5 | 46.16 |
| 10/16/2026 21:40 | 153 | 46.17 |
| 10/16/2026 21:40 | 21 | 46.17 |
| 10/16/2026 21:40 | 25 | 46.17 |
| 10/16/2026 21:40 | 1 | 46.17 |
| 10/16/2026 21:40 | 193 | 46.17 |
| 10/16/2026 21:40 | 60 | 46.17 |
| 10/16/2026 21:40 | 21 | 46.17 |
| 10/16/2026 21:40 | 79 | 46.17 |
| 10/16/2026 21:40 | 21 | 46.17 |
| 10/16/2026 21:40 | 21 | 46.17 |
| 10/16/2026 21:40 | 66 | 46.17 |
| 10/16/2026 21:40 | 100 | 46.17 |
| 10/16/2026 21:40 | 10 | 46.16 |
| 10/16/2026 21:40 | 17 | 46.16 |
| 10/16/2026 21:40 | 100 | 46.16 |
| 10/16/2026 21:40 | 173 | 46.16 |
| 10/16/2026 21:40 | 52 | 46.16 |
| 10/16/2026 21:40 | 2 | 46.16 |
| 10/16/2026 21:40 | 200 | 46.16 |
| 10/16/2026 21:40 | 100 | 46.15 |
| 10/16/2026 21:40 | 100 | 46.14 |
| 10/16/2026 21:40 | 100 | 46.12 |
| 10/16/2026 21:39 | 60 | 46.18 |
| 10/16/2026 21:39 | 1 | 46.18 |
| 10/16/2026 21:39 | 41 | 46.17 |
| 10/16/2026 21:39 | 107 | 46.15 |
| 10/16/2026 21:39 | 100 | 46.15 |
| 10/16/2026 21:38 | 1 | 46.14 |
| 10/16/2026 21:38 | 10 | 46.14 |
| 10/16/2026 21:38 | 100 | 46.14 |
| 10/16/2026 21:38 | 1 | 46.14 |
| 10/16/2026 21:38 | 2 | 46.13 |
| 10/16/2026 21:38 | 1 | 46.12 |
| 10/16/2026 21:38 | 10 | 46.12 |
| 10/16/2026 21:38 | 35 | 46.12 |
| 10/16/2026 21:38 | 25 | 46.11 |
| 10/16/2026 21:38 | 40 | 46.11 |
| 10/16/2026 21:38 | 5 | 46.10 |
| 10/16/2026 21:38 | 70 | 46.10 |
| 10/16/2026 21:38 | 25 | 46.10 |
| 10/16/2026 21:38 | 100 | 46.08 |
| 10/16/2026 21:37 | 32 | 46.12 |
| 10/16/2026 21:37 | 100 | 46.17 |
| 10/16/2026 21:37 | 52 | 46.18 |
| 10/16/2026 21:37 | 48 | 46.18 |
| 10/16/2026 21:37 | 100 | 46.19 |
| 10/16/2026 21:37 | 5 | 46.19 |
| 10/16/2026 21:37 | 65 | 46.19 |
| 10/16/2026 21:37 | 105 | 46.20 |
| 10/16/2026 21:37 | 100 | 46.20 |
| 10/16/2026 21:37 | 25 | 46.20 |
| 10/16/2026 21:37 | 170 | 46.20 |
| 10/16/2026 21:36 | 1 | 46.22 |
| 10/16/2026 21:36 | 100 | 46.20 |
| 10/16/2026 21:36 | 18 | 46.20 |
| 10/16/2026 21:36 | 30 | 46.17 |
| 10/16/2026 21:36 | 100 | 46.16 |
| 10/16/2026 21:36 | 10 | 46.15 |
| 10/16/2026 21:36 | 100 | 46.15 |
| 10/16/2026 21:36 | 10 | 46.13 |
| 10/16/2026 21:36 | 9 | 46.11 |
| 10/16/2026 21:36 | 63 | 46.105 |
| 10/16/2026 21:36 | 41 | 46.08 |
| 10/16/2026 21:36 | 59 | 46.08 |
| 10/16/2026 21:36 | 39 | 46.08 |
| 10/16/2026 21:36 | 2 | 46.08 |
| 10/16/2026 21:35 | 80 | 46.11 |
| 10/16/2026 21:35 | 9 | 46.11 |
| 10/16/2026 21:35 | 1 | 46.11 |
| 10/16/2026 21:35 | 10 | 46.12 |
| 10/16/2026 21:35 | 4 | 46.12 |
| 10/16/2026 21:35 | 200 | 46.12 |
| 10/16/2026 21:35 | 200 | 46.12 |
| 10/16/2026 21:35 | 10 | 46.12 |
| 10/16/2026 21:35 | 10 | 46.10 |
| 10/16/2026 21:35 | 128 | 46.12 |
| 10/16/2026 21:35 | 100 | 46.11 |
| 10/16/2026 21:35 | 100 | 46.13 |
| 10/16/2026 21:35 | 459 | 46.12 |
| 10/16/2026 21:35 | 26 | 46.12 |
| 10/16/2026 21:35 | 290 | 46.13 |
| 10/16/2026 21:35 | 10 | 46.13 |
| 10/16/2026 21:35 | 175 | 46.12 |
| 10/16/2026 21:35 | 96 | 46.11 |
| 10/16/2026 21:35 | 28 | 46.12 |
| 10/16/2026 21:35 | 175 | 46.12 |
| 10/16/2026 21:35 | 50 | 46.12 |
| 10/16/2026 21:35 | 121 | 46.12 |
| 10/16/2026 21:35 | 102 | 46.12 |
| 10/16/2026 21:35 | 77 | 46.12 |
| 10/16/2026 21:35 | 98 | 46.12 |
| 10/16/2026 21:35 | 100 | 46.12 |
| 10/16/2026 21:35 | 100 | 46.12 |
| 10/16/2026 21:35 | 92 | 46.12 |
| 10/16/2026 21:35 | 200 | 46.12 |
| 10/16/2026 21:35 | 175 | 46.12 |
| 10/16/2026 21:35 | 25 | 46.12 |
| 10/16/2026 21:35 | 10 | 46.12 |
| 10/16/2026 21:35 | 400 | 46.12 |
| 10/16/2026 21:35 | 70 | 46.12 |
| 10/16/2026 21:35 | 3 | 46.12 |
| 10/16/2026 21:35 | 6 | 46.12 |
| 10/16/2026 21:35 | 122 | 46.12 |
| 10/16/2026 21:35 | 78 | 46.12 |
| 10/16/2026 21:35 | 10 | 46.12 |
| 10/16/2026 21:35 | 611 | 46.10 |
| 10/16/2026 21:35 | 289 | 46.10 |
| 10/16/2026 21:35 | 10 | 46.095 |
| 10/16/2026 21:33 | 100 | 46.08 |
| 10/16/2026 21:33 | 141 | 46.08 |
| 10/16/2026 21:33 | 1 | 46.09 |
| 10/16/2026 21:32 | 100 | 46.115 |
| 10/16/2026 21:32 | 100 | 46.115 |
| 10/16/2026 21:31 | 15 | 46.15 |
| 10/16/2026 21:31 | 19 | 46.15 |
| 10/16/2026 21:31 | 1 | 46.15 |
| 10/16/2026 21:31 | 5 | 46.15 |
| 10/16/2026 21:31 | 10 | 46.14 |
| 10/16/2026 21:31 | 27 | 46.14 |
| 10/16/2026 21:31 | 40 | 46.14 |
| 10/16/2026 21:31 | 70 | 46.14 |
| 10/16/2026 21:31 | 10 | 46.115 |
| 10/16/2026 21:31 | 10 | 46.115 |
| 10/16/2026 21:31 | 50 | 46.10 |
| 10/16/2026 21:30 | 80 | 46.15 |
| 10/16/2026 21:30 | 100 | 46.15 |
| 10/16/2026 21:30 | 100 | 46.16 |
| 10/16/2026 21:30 | 10 | 46.16 |
| 10/16/2026 21:30 | 90 | 46.16 |
| 10/16/2026 21:30 | 10 | 46.16 |
| 10/16/2026 21:29 | 25 | 46.18 |
| 10/16/2026 21:29 | 100 | 46.18 |
| 10/16/2026 21:29 | 4 | 46.18 |
| 10/16/2026 21:29 | 4 | 46.18 |
| 10/16/2026 21:29 | 4 | 46.18 |
| 10/16/2026 21:29 | 4 | 46.18 |
| 10/16/2026 21:29 | 4 | 46.18 |
| 10/16/2026 21:29 | 47 | 46.175 |
| 10/16/2026 21:29 | 6 | 46.175 |
| 10/16/2026 21:29 | 163 | 46.17 |
| 10/16/2026 21:29 | 37 | 46.17 |
| 10/16/2026 21:29 | 33 | 46.17 |
| 10/16/2026 21:29 | 26 | 46.18 |
| 10/16/2026 21:29 | 75 | 46.18 |
| 10/16/2026 21:29 | 25 | 46.18 |
| 10/16/2026 21:29 | 100 | 46.18 |
| 10/16/2026 21:29 | 100 | 46.18 |
| 10/16/2026 21:29 | 100 | 46.195 |
| 10/16/2026 21:29 | 600 | 46.19 |
| 10/16/2026 21:29 | 1 | 46.20 |
| 10/16/2026 21:29 | 183 | 46.21 |
| 10/16/2026 21:29 | 48 | 46.22 |
| 10/16/2026 21:29 | 24 | 46.22 |
| 10/16/2026 21:29 | 15 | 46.22 |
| 10/16/2026 21:29 | 70 | 46.22 |
| 10/16/2026 21:29 | 7 | 46.22 |
| 10/16/2026 21:29 | 5 | 46.22 |
| 10/16/2026 21:29 | 70 | 46.22 |
| 10/16/2026 21:28 | 100 | 46.24 |
| 10/16/2026 21:28 | 100 | 46.24 |
| 10/16/2026 21:28 | 100 | 46.24 |
| 10/16/2026 21:28 | 1 | 46.23 |
| 10/16/2026 21:28 | 26 | 46.23 |
| 10/16/2026 21:27 | 100 | 46.23 |
| 10/16/2026 21:27 | 100 | 46.24 |
| 10/16/2026 21:27 | 100 | 46.25 |
| 10/16/2026 21:27 | 200 | 46.25 |
| 10/16/2026 21:27 | 100 | 46.25 |
| 10/16/2026 21:27 | 100 | 46.25 |
| 10/16/2026 21:27 | 5 | 46.265 |
| 10/16/2026 21:27 | 100 | 46.26 |
| 10/16/2026 21:27 | 100 | 46.26 |
| 10/16/2026 21:27 | 359 | 46.26 |
| 10/16/2026 21:27 | 15 | 46.26 |
| 10/16/2026 21:27 | 80 | 46.26 |
| 10/16/2026 21:27 | 28 | 46.26 |
| 10/16/2026 21:27 | 4 | 46.26 |
| 10/16/2026 21:27 | 100 | 46.26 |
| 10/16/2026 21:27 | 500 | 46.27 |
| 10/16/2026 21:27 | 100 | 46.285 |
| 10/16/2026 21:26 | 100 | 46.28 |
| 10/16/2026 21:25 | 100 | 46.26 |
| 10/16/2026 21:25 | 10 | 46.26 |
| 10/16/2026 21:25 | 11 | 46.26 |
| 10/16/2026 21:25 | 89 | 46.26 |
| 10/16/2026 21:25 | 1 | 46.26 |
| 10/16/2026 21:25 | 10 | 46.245 |
| 10/16/2026 21:25 | 25 | 46.24 |
| 10/16/2026 21:25 | 25 | 46.24 |
| 10/16/2026 21:25 | 25 | 46.24 |
| 10/16/2026 21:25 | 25 | 46.24 |
| 10/16/2026 21:25 | 25 | 46.24 |
| 10/16/2026 21:25 | 25 | 46.24 |
| 10/16/2026 21:25 | 100 | 46.23 |
| 10/16/2026 21:25 | 100 | 46.23 |
| 10/16/2026 21:25 | 100 | 46.23 |
| 10/16/2026 21:25 | 200 | 46.22 |
| 10/16/2026 21:25 | 75 | 46.22 |
| 10/16/2026 21:25 | 4 | 46.22 |
| 10/16/2026 21:25 | 100 | 46.22 |
| 10/16/2026 21:25 | 100 | 46.22 |
| 10/16/2026 21:25 | 100 | 46.24 |
| 10/16/2026 21:24 | 75 | 46.24 |
| 10/16/2026 21:24 | 4 | 46.24 |
| 10/16/2026 21:24 | 20 | 46.23 |
| 10/16/2026 21:24 | 10 | 46.23 |
| 10/16/2026 21:24 | 5 | 46.23 |
| 10/16/2026 21:24 | 70 | 46.23 |
| 10/16/2026 21:24 | 2 | 46.23 |
| 10/16/2026 21:24 | 30 | 46.23 |
| 10/16/2026 21:24 | 100 | 46.23 |
| 10/16/2026 21:24 | 55 | 46.28 |
| 10/16/2026 21:24 | 23 | 46.26 |
| 10/16/2026 21:24 | 100 | 46.275 |
| 10/16/2026 21:24 | 100 | 46.275 |
| 10/16/2026 21:24 | 10 | 46.25 |
| 10/16/2026 21:24 | 23 | 46.24 |
| 10/16/2026 21:24 | 323 | 46.24 |
| 10/16/2026 21:24 | 100 | 46.24 |
| 10/16/2026 21:24 | 67 | 46.24 |
| 10/16/2026 21:24 | 13 | 46.24 |
| 10/16/2026 21:24 | 38 | 46.24 |
| 10/16/2026 21:24 | 9 | 46.22 |
| 10/16/2026 21:24 | 23 | 46.22 |
| 10/16/2026 21:24 | 68 | 46.22 |
| 10/16/2026 21:24 | 100 | 46.23 |
| 10/16/2026 21:24 | 42 | 46.24 |
| 10/16/2026 21:24 | 60 | 46.24 |
| 10/16/2026 21:24 | 100 | 46.24 |
| 10/16/2026 21:24 | 200 | 46.24 |
| 10/16/2026 21:24 | 3 | 46.24 |
| 10/16/2026 21:24 | 3 | 46.24 |
| 10/16/2026 21:24 | 73 | 46.24 |
| 10/16/2026 21:24 | 27 | 46.24 |
| 10/16/2026 21:24 | 256 | 46.24 |
| 10/16/2026 21:24 | 239 | 46.24 |
| 10/16/2026 21:24 | 100 | 46.24 |
| 10/16/2026 21:24 | 209 | 46.22 |
| 10/16/2026 21:24 | 14 | 46.24 |
| 10/16/2026 21:24 | 5 | 46.24 |
| 10/16/2026 21:24 | 10 | 46.24 |
| 10/16/2026 21:24 | 71 | 46.24 |
| 10/16/2026 21:24 | 309 | 46.22 |
| 10/16/2026 21:24 | 338 | 46.22 |
| 10/16/2026 21:24 | 24 | 46.24 |
| 10/16/2026 21:24 | 151 | 46.215 |
| 10/16/2026 21:24 | 30 | 46.24 |
| 10/16/2026 21:24 | 151 | 46.215 |
| 10/16/2026 21:24 | 5 | 46.24 |
| 10/16/2026 21:24 | 151 | 46.215 |
| 10/16/2026 21:24 | 70 | 46.24 |
| 10/16/2026 21:23 | 100 | 46.215 |
| 10/16/2026 21:23 | 215 | 46.215 |
| 10/16/2026 21:23 | 179 | 46.215 |
| 10/16/2026 21:23 | 100 | 46.215 |
| 10/16/2026 21:23 | 30 | 46.215 |
| 10/16/2026 21:23 | 13 | 46.23 |
| 10/16/2026 21:23 | 75 | 46.215 |
| 10/16/2026 21:23 | 25 | 46.215 |
| 10/16/2026 21:23 | 1 | 46.21 |
| 10/16/2026 21:23 | 100 | 46.215 |
| 10/16/2026 21:23 | 100 | 46.215 |
| 10/16/2026 21:23 | 1 | 46.21 |
| 10/16/2026 21:22 | 100 | 46.22 |
| 10/16/2026 21:22 | 100 | 46.22 |
| 10/16/2026 21:22 | 66 | 46.22 |
| 10/16/2026 21:22 | 100 | 46.22 |
| 10/16/2026 21:22 | 100 | 46.22 |
| 10/16/2026 21:22 | 100 | 46.225 |
| 10/16/2026 21:20 | 25 | 46.25 |
| 10/16/2026 21:20 | 1 | 46.21 |
| 10/16/2026 21:20 | 100 | 46.23 |
| 10/16/2026 21:20 | 78 | 46.21 |
| 10/16/2026 21:20 | 10 | 46.21 |
| 10/16/2026 21:20 | 10 | 46.22 |
| 10/16/2026 21:20 | 1 | 46.23 |
| 10/16/2026 21:20 | 60 | 46.24 |
| 10/16/2026 21:20 | 100 | 46.24 |
| 10/16/2026 21:20 | 100 | 46.24 |
| 10/16/2026 21:20 | 3 | 46.25 |
| 10/16/2026 21:20 | 100 | 46.25 |
| 10/16/2026 21:20 | 400 | 46.26 |
| 10/16/2026 21:20 | 20 | 46.275 |
| 10/16/2026 21:20 | 1 | 46.275 |
| 10/16/2026 21:20 | 100 | 46.275 |
| 10/16/2026 21:19 | 100 | 46.26 |
| 10/16/2026 21:19 | 10 | 46.25 |
| 10/16/2026 21:19 | 1 | 46.25 |
| 10/16/2026 21:19 | 4 | 46.25 |
| 10/16/2026 21:19 | 10 | 46.24 |
| 10/16/2026 21:19 | 231 | 46.225 |
| 10/16/2026 21:19 | 16 | 46.23 |
| 10/16/2026 21:19 | 40 | 46.23 |
| 10/16/2026 21:19 | 100 | 46.215 |
| 10/16/2026 21:19 | 100 | 46.195 |
| 10/16/2026 21:19 | 10 | 46.17 |
| 10/16/2026 21:19 | 2 | 46.17 |
| 10/16/2026 21:19 | 3 | 46.17 |
| 10/16/2026 21:19 | 22 | 46.17 |
| 10/16/2026 21:19 | 278 | 46.17 |
| 10/16/2026 21:19 | 7 | 46.17 |
| 10/16/2026 21:19 | 4 | 46.17 |
| 10/16/2026 21:19 | 24 | 46.17 |
| 10/16/2026 21:19 | 2 | 46.16 |
| 10/16/2026 21:19 | 84 | 46.16 |
| 10/16/2026 21:19 | 10 | 46.15 |
| 10/16/2026 21:18 | 18 | 46.14 |
| 10/16/2026 21:18 | 10 | 46.15 |
| 10/16/2026 21:18 | 9 | 46.14 |
| 10/16/2026 21:18 | 1 | 46.16 |
| 10/16/2026 21:18 | 1 | 46.17 |
| 10/16/2026 21:18 | 15 | 46.18 |
| 10/16/2026 21:18 | 563 | 46.18 |
| 10/16/2026 21:18 | 2 | 46.18 |
| 10/16/2026 21:17 | 1 | 46.20 |
| 10/16/2026 21:17 | 8 | 46.19 |
| 10/16/2026 21:17 | 2 | 46.19 |
| 10/16/2026 21:17 | 2 | 46.19 |
| 10/16/2026 21:17 | 10 | 46.18 |
| 10/16/2026 21:17 | 16 | 46.18 |
| 10/16/2026 21:17 | 1500 | 46.17 |
| 10/16/2026 21:17 | 1000 | 46.17 |
| 10/16/2026 21:17 | 100 | 46.17 |
| 10/16/2026 21:17 | 160 | 46.17 |
| 10/16/2026 21:17 | 100 | 46.17 |
| 10/16/2026 21:17 | 100 | 46.17 |
| 10/16/2026 21:17 | 100 | 46.17 |
| 10/16/2026 21:17 | 159 | 46.17 |
| 10/16/2026 21:17 | 33 | 46.17 |
| 10/16/2026 21:17 | 4 | 46.17 |
| 10/16/2026 21:17 | 4 | 46.17 |
| 10/16/2026 21:17 | 200 | 46.17 |
| 10/16/2026 21:17 | 100 | 46.17 |
| 10/16/2026 21:17 | 70 | 46.17 |
| 10/16/2026 21:17 | 1 | 46.17 |
| 10/16/2026 21:17 | 100 | 46.17 |
| 10/16/2026 21:17 | 100 | 46.17 |
| 10/16/2026 21:17 | 200 | 46.18 |
| 10/16/2026 21:17 | 100 | 46.18 |
| 10/16/2026 21:17 | 100 | 46.18 |
| 10/16/2026 21:17 | 25 | 46.19 |
| 10/16/2026 21:17 | 1 | 46.19 |
| 10/16/2026 21:17 | 1 | 46.19 |
| 10/16/2026 21:17 | 25 | 46.195 |
| 10/16/2026 21:17 | 25 | 46.195 |
| 10/16/2026 21:17 | 25 | 46.195 |
| 10/16/2026 21:17 | 25 | 46.195 |
| 10/16/2026 21:17 | 25 | 46.195 |
| 10/16/2026 21:17 | 25 | 46.195 |
| 10/16/2026 21:16 | 100 | 46.195 |
| 10/16/2026 21:16 | 10 | 46.22 |
| 10/16/2026 21:16 | 660 | 46.21 |
| 10/16/2026 21:16 | 240 | 46.205 |
| 10/16/2026 21:16 | 10 | 46.24 |
| 10/16/2026 21:15 | 10 | 46.21 |
| 10/16/2026 21:15 | 80 | 46.21 |
| 10/16/2026 21:15 | 10 | 46.21 |
| 10/16/2026 21:15 | 36 | 46.21 |
| 10/16/2026 21:15 | 100 | 46.21 |
| 10/16/2026 21:15 | 30 | 46.22 |
| 10/16/2026 21:15 | 122 | 46.21 |
| 10/16/2026 21:15 | 57 | 46.21 |
| 10/16/2026 21:15 | 43 | 46.22 |
| 10/16/2026 21:15 | 57 | 46.21 |
| 10/16/2026 21:15 | 10 | 46.22 |
| 10/16/2026 21:15 | 57 | 46.22 |
| 10/16/2026 21:15 | 7 | 46.22 |
| 10/16/2026 21:15 | 1 | 46.22 |
| 10/16/2026 21:15 | 13 | 46.22 |
| 10/16/2026 21:15 | 87 | 46.22 |
| 10/16/2026 21:15 | 35 | 46.22 |
| 10/16/2026 21:15 | 65 | 46.22 |
| 10/16/2026 21:15 | 35 | 46.22 |
| 10/16/2026 21:15 | 14 | 46.22 |
| 10/16/2026 21:15 | 56 | 46.22 |
| 10/16/2026 21:15 | 10 | 46.22 |
| 10/16/2026 21:15 | 13 | 46.22 |
| 10/16/2026 21:15 | 200 | 46.22 |
| 10/16/2026 21:15 | 14 | 46.20 |
| 10/16/2026 21:15 | 293 | 46.20 |
| 10/16/2026 21:15 | 293 | 46.20 |
| 10/16/2026 21:15 | 200 | 46.20 |
| 10/16/2026 21:14 | 200 | 46.21 |
| 10/16/2026 21:14 | 29 | 46.22 |
| 10/16/2026 21:14 | 24 | 46.22 |
| 10/16/2026 21:14 | 4 | 46.22 |
| 10/16/2026 21:13 | 14 | 46.22 |
| 10/16/2026 21:13 | 1 | 46.21 |
| 10/16/2026 21:13 | 23 | 46.20 |
| 10/16/2026 21:13 | 33 | 46.20 |
| 10/16/2026 21:13 | 67 | 46.20 |
| 10/16/2026 21:13 | 33 | 46.21 |
| 10/16/2026 21:13 | 100 | 46.21 |
| 10/16/2026 21:13 | 67 | 46.21 |
| 10/16/2026 21:13 | 14 | 46.225 |
| 10/16/2026 21:13 | 100 | 46.21 |
| 10/16/2026 21:13 | 1 | 46.21 |
| 10/16/2026 21:13 | 95 | 46.23 |
| 10/16/2026 21:13 | 75 | 46.22 |
| 10/16/2026 21:13 | 25 | 46.22 |
| 10/16/2026 21:13 | 5 | 46.23 |
| 10/16/2026 21:13 | 100 | 46.225 |
| 10/16/2026 21:13 | 100 | 46.23 |
| 10/16/2026 21:13 | 1 | 46.22 |
| 10/16/2026 21:13 | 40 | 46.22 |
| 10/16/2026 21:13 | 160 | 46.22 |
| 10/16/2026 21:13 | 100 | 46.22 |
| 10/16/2026 21:13 | 10 | 46.22 |
| 10/16/2026 21:13 | 5 | 46.23 |
| 10/16/2026 21:13 | 1 | 46.30 |
| 10/16/2026 21:13 | 26 | 46.30 |
| 10/16/2026 21:13 | 10 | 46.30 |
| 10/16/2026 21:13 | 1 | 46.29 |
| 10/16/2026 21:13 | 2 | 46.28 |
| 10/16/2026 21:13 | 100 | 46.265 |
| 10/16/2026 21:13 | 7 | 46.27 |
| 10/16/2026 21:13 | 100 | 46.27 |
| 10/16/2026 21:13 | 1 | 46.27 |
| 10/16/2026 21:13 | 100 | 46.27 |
| 10/16/2026 21:12 | 1 | 46.245 |
| 10/16/2026 21:12 | 1 | 46.245 |
| 10/16/2026 21:12 | 100 | 46.245 |
| 10/16/2026 21:12 | 1 | 46.26 |
| 10/16/2026 21:12 | 10 | 46.23 |
| 10/16/2026 21:12 | 200 | 46.23 |
| 10/16/2026 21:12 | 10 | 46.22 |
| 10/16/2026 21:12 | 14 | 46.22 |
| 10/16/2026 21:12 | 80 | 46.22 |
| 10/16/2026 21:12 | 10 | 46.195 |
| 10/16/2026 21:11 | 11 | 46.18 |
| 10/16/2026 21:11 | 12 | 46.18 |
| 10/16/2026 21:11 | 300 | 46.16 |
| 10/16/2026 21:11 | 100 | 46.17 |
| 10/16/2026 21:11 | 1 | 46.215 |
| 10/16/2026 21:11 | 11 | 46.19 |
| 10/16/2026 21:11 | 100 | 46.19 |
| 10/16/2026 21:11 | 100 | 46.19 |
| 10/16/2026 21:11 | 100 | 46.19 |
| 10/16/2026 21:11 | 100 | 46.18 |
| 10/16/2026 21:11 | 100 | 46.17 |
| 10/16/2026 21:11 | 26 | 46.17 |
| 10/16/2026 21:11 | 4 | 46.17 |
| 10/16/2026 21:11 | 25 | 46.17 |
| 10/16/2026 21:11 | 74 | 46.17 |
| 10/16/2026 21:11 | 71 | 46.17 |
| 10/16/2026 21:11 | 300 | 46.17 |
| 10/16/2026 21:11 | 100 | 46.17 |
| 10/16/2026 21:11 | 100 | 46.17 |
| 10/16/2026 21:11 | 100 | 46.17 |
| 10/16/2026 21:11 | 130 | 46.17 |
| 10/16/2026 21:11 | 1 | 46.17 |
| 10/16/2026 21:11 | 100 | 46.17 |
| 10/16/2026 21:11 | 84 | 46.17 |
| 10/16/2026 21:11 | 100 | 46.15 |
| 10/16/2026 21:11 | 10 | 46.145 |
| 10/16/2026 21:10 | 16 | 46.17 |
| 10/16/2026 21:10 | 10 | 46.17 |
| 10/16/2026 21:09 | 1 | 46.145 |
| 10/16/2026 21:09 | 84 | 46.145 |
| 10/16/2026 21:09 | 100 | 46.145 |
| 10/16/2026 21:09 | 100 | 46.145 |
| 10/16/2026 21:09 | 2 | 46.145 |
| 10/16/2026 21:09 | 46 | 46.145 |
| 10/16/2026 21:08 | 100 | 46.145 |
| 10/16/2026 21:08 | 10 | 46.14 |
| 10/16/2026 21:08 | 64 | 46.14 |
| 10/16/2026 21:08 | 11 | 46.14 |
| 10/16/2026 21:08 | 29 | 46.14 |
| 10/16/2026 21:08 | 12 | 46.115 |
| 10/16/2026 21:08 | 16 | 46.115 |
| 10/16/2026 21:08 | 98 | 46.09 |
| 10/16/2026 21:08 | 1 | 46.09 |
| 10/16/2026 21:08 | 1 | 46.10 |
| 10/16/2026 21:08 | 1 | 46.115 |
| 10/16/2026 21:08 | 15 | 46.115 |
| 10/16/2026 21:07 | 47 | 46.12 |
| 10/16/2026 21:07 | 47 | 46.12 |
| 10/16/2026 21:06 | 2 | 46.12 |
| 10/16/2026 21:06 | 100 | 46.12 |
| 10/16/2026 21:06 | 15 | 46.12 |
| 10/16/2026 21:06 | 15 | 46.12 |
| 10/16/2026 21:06 | 70 | 46.12 |
| 10/16/2026 21:06 | 80 | 46.12 |
| 10/16/2026 21:06 | 50 | 46.12 |
| 10/16/2026 21:06 | 50 | 46.12 |
| 10/16/2026 21:06 | 45 | 46.13 |
| 10/16/2026 21:05 | 95 | 46.15 |
| 10/16/2026 21:05 | 105 | 46.15 |
| 10/16/2026 21:05 | 10 | 46.18 |
| 10/16/2026 21:05 | 47 | 46.17 |
| 10/16/2026 21:05 | 100 | 46.16 |
| 10/16/2026 21:05 | 53 | 46.16 |
| 10/16/2026 21:05 | 47 | 46.16 |
| 10/16/2026 21:05 | 2 | 46.16 |
| 10/16/2026 21:05 | 9 | 46.15 |
| 10/16/2026 21:05 | 50 | 46.16 |
| 10/16/2026 21:05 | 200 | 46.15 |
| 10/16/2026 21:05 | 100 | 46.15 |
| 10/16/2026 21:05 | 200 | 46.15 |
| 10/16/2026 21:05 | 200 | 46.15 |
| 10/16/2026 21:05 | 11 | 46.15 |
| 10/16/2026 21:05 | 14 | 46.15 |
| 10/16/2026 21:05 | 100 | 46.15 |
| 10/16/2026 21:05 | 100 | 46.15 |
| 10/16/2026 21:05 | 16 | 46.15 |
| 10/16/2026 21:05 | 1 | 46.13 |
| 10/16/2026 21:04 | 100 | 46.155 |
| 10/16/2026 21:04 | 100 | 46.155 |
| 10/16/2026 21:04 | 21 | 46.17 |
| 10/16/2026 21:04 | 4 | 46.17 |
| 10/16/2026 21:04 | 10 | 46.17 |
| 10/16/2026 21:04 | 86 | 46.17 |
| 10/16/2026 21:04 | 14 | 46.17 |
| 10/16/2026 21:04 | 100 | 46.13 |
| 10/16/2026 21:04 | 1 | 46.17 |
| 10/16/2026 21:04 | 99 | 46.17 |
| 10/16/2026 21:04 | 42 | 46.17 |
| 10/16/2026 21:04 | 12 | 46.17 |
| 10/16/2026 21:04 | 1 | 46.16 |
| 10/16/2026 21:04 | 5 | 46.15 |
| 10/16/2026 21:04 | 100 | 46.125 |
| 10/16/2026 21:04 | 37 | 46.15 |
| 10/16/2026 21:04 | 100 | 46.15 |
| 10/16/2026 21:04 | 5 | 46.14 |
| 10/16/2026 21:04 | 16 | 46.13 |
| 10/16/2026 21:04 | 10 | 46.13 |
| 10/16/2026 21:04 | 157 | 46.13 |
| 10/16/2026 21:04 | 10 | 46.12 |
| 10/16/2026 21:04 | 16 | 46.13 |
| 10/16/2026 21:04 | 1 | 46.13 |
| 10/16/2026 21:04 | 16 | 46.13 |
| 10/16/2026 21:04 | 42 | 46.13 |
| 10/16/2026 21:04 | 42 | 46.13 |
| 10/16/2026 21:04 | 10 | 46.13 |
| 10/16/2026 21:04 | 100 | 46.13 |
| 10/16/2026 21:04 | 3 | 46.13 |
| 10/16/2026 21:04 | 120 | 46.13 |
| 10/16/2026 21:04 | 80 | 46.13 |
| 10/16/2026 21:04 | 400 | 46.13 |
| 10/16/2026 21:04 | 64 | 46.13 |
| 10/16/2026 21:04 | 36 | 46.13 |
| 10/16/2026 21:04 | 72 | 46.13 |
| 10/16/2026 21:04 | 128 | 46.13 |
| 10/16/2026 21:04 | 10 | 46.13 |
| 10/16/2026 21:04 | 32 | 46.13 |
| 10/16/2026 21:04 | 8 | 46.13 |
| 10/16/2026 21:04 | 70 | 46.13 |
| 10/16/2026 21:04 | 3 | 46.13 |
| 10/16/2026 21:04 | 1 | 46.13 |
| 10/16/2026 21:04 | 4 | 46.13 |
| 10/16/2026 21:04 | 42 | 46.105 |
| 10/16/2026 21:04 | 128 | 46.105 |
| 10/16/2026 21:04 | 130 | 46.105 |
| 10/16/2026 21:04 | 10 | 46.105 |
| 10/16/2026 21:04 | 100 | 46.105 |
| 10/16/2026 21:04 | 68 | 46.105 |
| 10/16/2026 21:04 | 10 | 46.105 |
| 10/16/2026 21:03 | 1 | 46.105 |
| 10/16/2026 21:02 | 1 | 46.105 |
| 10/16/2026 21:02 | 18 | 46.08 |
| 10/16/2026 21:02 | 2 | 46.08 |
| 10/16/2026 21:02 | 80 | 46.08 |
| 10/16/2026 21:02 | 10 | 46.105 |
| 10/16/2026 21:01 | 100 | 46.105 |
| 10/16/2026 21:00 | 100 | 46.10 |
| 10/16/2026 21:00 | 2 | 46.10 |
| 10/16/2026 21:00 | 10 | 46.10 |
| 10/16/2026 21:00 | 9 | 46.11 |
| 10/16/2026 21:00 | 100 | 46.11 |
| 10/16/2026 21:00 | 60 | 46.11 |
| 10/16/2026 21:00 | 160 | 46.11 |
| 10/16/2026 21:00 | 47 | 46.11 |
| 10/16/2026 21:00 | 93 | 46.11 |
| 10/16/2026 21:00 | 1 | 46.11 |
| 10/16/2026 21:00 | 2 | 46.11 |
| 10/16/2026 21:00 | 2 | 46.11 |
| 10/16/2026 21:00 | 1 | 46.11 |
| 10/16/2026 21:00 | 1 | 46.11 |
| 10/16/2026 21:00 | 500 | 46.12 |
| 10/16/2026 21:00 | 4 | 46.14 |
| 10/16/2026 21:00 | 1 | 46.14 |
| 10/16/2026 21:00 | 2 | 46.14 |
| 10/16/2026 20:58 | 1 | 46.16 |
| 10/16/2026 20:58 | 1 | 46.16 |
| 10/16/2026 20:58 | 1 | 46.16 |
| 10/16/2026 20:58 | 36 | 46.16 |
| 10/16/2026 20:58 | 5 | 46.15 |
| 10/16/2026 20:58 | 100 | 46.135 |
| 10/16/2026 20:58 | 1 | 46.14 |
| 10/16/2026 20:57 | 18 | 46.14 |
| 10/16/2026 20:57 | 6 | 46.14 |
| 10/16/2026 20:57 | 3 | 46.14 |
| 10/16/2026 20:57 | 3 | 46.14 |
| 10/16/2026 20:57 | 1 | 46.14 |
| 10/16/2026 20:57 | 1 | 46.14 |
| 10/16/2026 20:57 | 7 | 46.14 |
| 10/16/2026 20:57 | 2 | 46.14 |
| 10/16/2026 20:57 | 3 | 46.14 |
| 10/16/2026 20:57 | 200 | 46.14 |
| 10/16/2026 20:57 | 90 | 46.14 |
| 10/16/2026 20:57 | 1 | 46.14 |
| 10/16/2026 20:57 | 32 | 46.14 |
| 10/16/2026 20:57 | 77 | 46.14 |
| 10/16/2026 20:57 | 18 | 46.14 |
| 10/16/2026 20:57 | 1 | 46.14 |
| 10/16/2026 20:57 | 2 | 46.13 |
| 10/16/2026 20:57 | 1 | 46.13 |
| 10/16/2026 20:57 | 1 | 46.13 |
| 10/16/2026 20:57 | 429 | 46.10 |
| 10/16/2026 20:57 | 70 | 46.10 |
| 10/16/2026 20:57 | 1 | 46.13 |
| 10/16/2026 20:57 | 199 | 46.13 |
| 10/16/2026 20:57 | 1 | 46.14 |
| 10/16/2026 20:57 | 42 | 46.14 |
| 10/16/2026 20:57 | 100 | 46.14 |
| 10/16/2026 20:57 | 100 | 46.12 |
| 10/16/2026 20:57 | 185 | 46.12 |
| 10/16/2026 20:57 | 15 | 46.12 |
| 10/16/2026 20:57 | 100 | 46.12 |
| 10/16/2026 20:57 | 18 | 46.12 |
| 10/16/2026 20:57 | 100 | 46.12 |
| 10/16/2026 20:57 | 7 | 46.12 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 1 | 46.13 |
| 10/16/2026 20:57 | 40 | 46.13 |
| 10/16/2026 20:57 | 1 | 46.13 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 7 | 46.12 |
| 10/16/2026 20:57 | 16 | 46.13 |
| 10/16/2026 20:57 | 10 | 46.13 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 1 | 46.12 |
| 10/16/2026 20:57 | 7 | 46.12 |
| 10/16/2026 20:57 | 156 | 46.10 |
| 10/16/2026 20:56 | 100 | 46.10 |
| 10/16/2026 20:55 | 2 | 46.08 |
| 10/16/2026 20:55 | 2 | 46.08 |
| 10/16/2026 20:54 | 98 | 46.08 |
| 10/16/2026 20:54 | 1 | 46.09 |
| 10/16/2026 20:53 | 34 | 46.12 |
| 10/16/2026 20:53 | 1 | 46.13 |
| 10/16/2026 20:53 | 12 | 46.15 |
| 10/16/2026 20:53 | 12 | 46.16 |
| 10/16/2026 20:52 | 22 | 46.19 |
| 10/16/2026 20:52 | 43 | 46.19 |
| 10/16/2026 20:52 | 57 | 46.19 |
| 10/16/2026 20:52 | 100 | 46.20 |
| 10/16/2026 20:52 | 65 | 46.22 |
| 10/16/2026 20:52 | 13 | 46.19 |
| 10/16/2026 20:52 | 1 | 46.19 |
| 10/16/2026 20:52 | 70 | 46.19 |
| 10/16/2026 20:52 | 1 | 46.19 |
| 10/16/2026 20:52 | 1 | 46.19 |
| 10/16/2026 20:52 | 57 | 46.20 |
| 10/16/2026 20:52 | 143 | 46.20 |
| 10/16/2026 20:50 | 10 | 46.26 |
| 10/16/2026 20:50 | 2 | 46.25 |
| 10/16/2026 20:50 | 39 | 46.25 |
| 10/16/2026 20:50 | 61 | 46.25 |
| 10/16/2026 20:50 | 108 | 46.25 |
| 10/16/2026 20:50 | 100 | 46.25 |
| 10/16/2026 20:50 | 2 | 46.25 |
| 10/16/2026 20:50 | 10 | 46.225 |
| 10/16/2026 20:50 | 10 | 46.225 |
| 10/16/2026 20:50 | 3 | 46.225 |
| 10/16/2026 20:50 | 11 | 46.225 |
| 10/16/2026 20:49 | 12 | 46.23 |
| 10/16/2026 20:49 | 16 | 46.26 |
| 10/16/2026 20:49 | 33 | 46.26 |
| 10/16/2026 20:49 | 196 | 46.25 |
| 10/16/2026 20:49 | 22 | 46.25 |
| 10/16/2026 20:49 | 218 | 46.25 |
| 10/16/2026 20:49 | 10 | 46.225 |
| 10/16/2026 20:49 | 200 | 46.23 |
| 10/16/2026 20:49 | 51 | 46.24 |
| 10/16/2026 20:49 | 75 | 46.24 |
| 10/16/2026 20:49 | 25 | 46.24 |
| 10/16/2026 20:49 | 35 | 46.27 |
| 10/16/2026 20:49 | 25 | 46.27 |
| 10/16/2026 20:49 | 40 | 46.27 |
| 10/16/2026 20:49 | 100 | 46.27 |
| 10/16/2026 20:49 | 100 | 46.27 |
| 10/16/2026 20:49 | 40 | 46.28 |
| 10/16/2026 20:49 | 55 | 46.29 |
| 10/16/2026 20:49 | 61 | 46.315 |
| 10/16/2026 20:49 | 33 | 46.31 |
| 10/16/2026 20:49 | 6 | 46.31 |
| 10/16/2026 20:49 | 1 | 46.30 |
| 10/16/2026 20:49 | 100 | 46.30 |
| 10/16/2026 20:49 | 100 | 46.31 |
| 10/16/2026 20:49 | 100 | 46.31 |
| 10/16/2026 20:49 | 26 | 46.31 |
| 10/16/2026 20:49 | 200 | 46.32 |
| 10/16/2026 20:49 | 100 | 46.32 |
| 10/16/2026 20:49 | 48 | 46.33 |
| 10/16/2026 20:49 | 365 | 46.33 |
| 10/16/2026 20:49 | 46 | 46.33 |
| 10/16/2026 20:49 | 33 | 46.33 |
| 10/16/2026 20:49 | 39 | 46.33 |
| 10/16/2026 20:49 | 21 | 46.33 |
| 10/16/2026 20:49 | 5 | 46.315 |
| 10/16/2026 20:49 | 360 | 46.315 |
| 10/16/2026 20:49 | 240 | 46.315 |
| 10/16/2026 20:49 | 5 | 46.33 |
| 10/16/2026 20:49 | 5 | 46.315 |
| 10/16/2026 20:49 | 100 | 46.31 |
| 10/16/2026 20:49 | 76 | 46.32 |
| 10/16/2026 20:49 | 24 | 46.32 |
| 10/16/2026 20:49 | 1 | 46.32 |
| 10/16/2026 20:49 | 47 | 46.34 |
| 10/16/2026 20:49 | 100 | 46.34 |
| 10/16/2026 20:49 | 20 | 46.35 |
| 10/16/2026 20:49 | 10 | 46.37 |
| 10/16/2026 20:49 | 100 | 46.38 |
| 10/16/2026 20:49 | 100 | 46.38 |
| 10/16/2026 20:49 | 50 | 46.39 |
| 10/16/2026 20:49 | 25 | 46.39 |
| 10/16/2026 20:49 | 25 | 46.39 |
| 10/16/2026 20:49 | 100 | 46.39 |
| 10/16/2026 20:49 | 100 | 46.39 |
| 10/16/2026 20:49 | 100 | 46.39 |
| 10/16/2026 20:49 | 100 | 46.39 |
| 10/16/2026 20:49 | 100 | 46.39 |
| 10/16/2026 20:49 | 95 | 46.395 |
| 10/16/2026 20:49 | 100 | 46.39 |
| 10/16/2026 20:49 | 100 | 46.39 |
| 10/16/2026 20:49 | 134 | 46.40 |
| 10/16/2026 20:49 | 105 | 46.40 |
| 10/16/2026 20:49 | 129 | 46.40 |
| 10/16/2026 20:49 | 369 | 46.40 |
| 10/16/2026 20:49 | 340 | 46.40 |
| 10/16/2026 20:49 | 48 | 46.40 |
| 10/16/2026 20:49 | 105 | 46.40 |
| 10/16/2026 20:49 | 105 | 46.40 |
| 10/16/2026 20:49 | 105 | 46.40 |
| 10/16/2026 20:49 | 105 | 46.40 |
| 10/16/2026 20:49 | 105 | 46.40 |
| 10/16/2026 20:49 | 105 | 46.40 |
| 10/16/2026 20:49 | 13 | 46.40 |
| 10/16/2026 20:49 | 10 | 46.40 |
| 10/16/2026 20:49 | 100 | 46.40 |
| 10/16/2026 20:49 | 200 | 46.40 |
| 10/16/2026 20:49 | 2 | 46.40 |
| 10/16/2026 20:49 | 1 | 46.39 |
| 10/16/2026 20:49 | 50 | 46.39 |
| 10/16/2026 20:49 | 49 | 46.39 |
| 10/16/2026 20:49 | 32 | 46.39 |
| 10/16/2026 20:49 | 10 | 46.39 |
| 10/16/2026 20:49 | 100 | 46.39 |
| 10/16/2026 20:49 | 100 | 46.37 |
| 10/16/2026 20:47 | 100 | 46.34 |
| 10/16/2026 20:47 | 180 | 46.35 |
| 10/16/2026 20:46 | 3 | 46.37 |
| 10/16/2026 20:46 | 75 | 46.375 |
| 10/16/2026 20:46 | 25 | 46.375 |
| 10/16/2026 20:46 | 54 | 46.38 |
| 10/16/2026 20:46 | 5 | 46.37 |
| 10/16/2026 20:46 | 15 | 46.37 |
| 10/16/2026 20:46 | 3 | 46.37 |
| 10/16/2026 20:46 | 9 | 46.37 |
| 10/16/2026 20:46 | 20 | 46.37 |
| 10/16/2026 20:46 | 20 | 46.37 |
| 10/16/2026 20:46 | 33 | 46.37 |
| 10/16/2026 20:46 | 1 | 46.37 |
| 10/16/2026 20:46 | 45 | 46.37 |
| 10/16/2026 20:46 | 5 | 46.36 |
| 10/16/2026 20:46 | 19 | 46.33 |
| 10/16/2026 20:45 | 100 | 46.325 |
| 10/16/2026 20:45 | 100 | 46.325 |
| 10/16/2026 20:45 | 5 | 46.35 |
| 10/16/2026 20:45 | 60 | 46.31 |
| 10/16/2026 20:45 | 240 | 46.325 |
| 10/16/2026 20:45 | 29 | 46.37 |
| 10/16/2026 20:45 | 23 | 46.34 |
| 10/16/2026 20:45 | 26 | 46.37 |
| 10/16/2026 20:45 | 25 | 46.37 |
| 10/16/2026 20:45 | 1 | 46.37 |
| 10/16/2026 20:44 | 100 | 46.35 |
| 10/16/2026 20:44 | 16 | 46.325 |
| 10/16/2026 20:44 | 100 | 46.325 |
| 10/16/2026 20:42 | 1 | 46.33 |
| 10/16/2026 20:42 | 10 | 46.33 |
| 10/16/2026 20:42 | 10 | 46.33 |
| 10/16/2026 20:42 | 13 | 46.33 |
| 10/16/2026 20:42 | 87 | 46.33 |
| 10/16/2026 20:42 | 10 | 46.36 |
| 10/16/2026 20:42 | 100 | 46.35 |
| 10/16/2026 20:42 | 100 | 46.35 |
| 10/16/2026 20:42 | 100 | 46.35 |
| 10/16/2026 20:42 | 100 | 46.35 |
| 10/16/2026 20:42 | 156 | 46.35 |
| 10/16/2026 20:42 | 146 | 46.35 |
| 10/16/2026 20:42 | 10 | 46.36 |
| 10/16/2026 20:42 | 100 | 46.32 |
| 10/16/2026 20:40 | 100 | 46.30 |
| 10/16/2026 20:40 | 10 | 46.32 |
| 10/16/2026 20:40 | 100 | 46.33 |
| 10/16/2026 20:40 | 10 | 46.32 |
| 10/16/2026 20:40 | 100 | 46.32 |
| 10/16/2026 20:40 | 28 | 46.32 |
| 10/16/2026 20:40 | 48 | 46.32 |
| 10/16/2026 20:40 | 52 | 46.32 |
| 10/16/2026 20:39 | 11 | 46.285 |
| 10/16/2026 20:39 | 11 | 46.285 |
| 10/16/2026 20:39 | 12 | 46.285 |
| 10/16/2026 20:39 | 59 | 46.25 |
| 10/16/2026 20:39 | 300 | 46.26 |
| 10/16/2026 20:39 | 1 | 46.29 |
| 10/16/2026 20:39 | 1 | 46.31 |
| 10/16/2026 20:39 | 1 | 46.30 |
| 10/16/2026 20:39 | 3 | 46.31 |
| 10/16/2026 20:39 | 177 | 46.31 |
| 10/16/2026 20:39 | 23 | 46.31 |
| 10/16/2026 20:39 | 12 | 46.31 |
| 10/16/2026 20:39 | 88 | 46.31 |
| 10/16/2026 20:39 | 18 | 46.31 |
| 10/16/2026 20:39 | 12 | 46.285 |
| 10/16/2026 20:39 | 167 | 46.27 |
| 10/16/2026 20:39 | 133 | 46.27 |
| 10/16/2026 20:39 | 11 | 46.27 |
| 10/16/2026 20:39 | 100 | 46.27 |
| 10/16/2026 20:39 | 12 | 46.27 |
| 10/16/2026 20:39 | 10 | 46.27 |
| 10/16/2026 20:39 | 100 | 46.27 |
| 10/16/2026 20:39 | 100 | 46.27 |
| 10/16/2026 20:37 | 1 | 46.31 |
| 10/16/2026 20:37 | 37 | 46.31 |
| 10/16/2026 20:37 | 174 | 46.30 |
| 10/16/2026 20:37 | 174 | 46.30 |
| 10/16/2026 20:37 | 27 | 46.31 |
| 10/16/2026 20:37 | 10 | 46.29 |
| 10/16/2026 20:37 | 12 | 46.29 |
| 10/16/2026 20:37 | 10 | 46.28 |
| 10/16/2026 20:37 | 10 | 46.28 |
| 10/16/2026 20:37 | 3 | 46.28 |
| 10/16/2026 20:37 | 35 | 46.28 |
| 10/16/2026 20:37 | 2 | 46.28 |
| 10/16/2026 20:37 | 100 | 46.28 |
| 10/16/2026 20:37 | 13 | 46.25 |
| 10/16/2026 20:36 | 1 | 46.27 |
| 10/16/2026 20:36 | 10 | 46.265 |
| 10/16/2026 20:36 | 1 | 46.27 |
| 10/16/2026 20:36 | 3 | 46.27 |
| 10/16/2026 20:36 | 1 | 46.28 |
| 10/16/2026 20:36 | 59 | 46.27 |
| 10/16/2026 20:36 | 1 | 46.27 |
| 10/16/2026 20:36 | 75 | 46.27 |
| 10/16/2026 20:36 | 80 | 46.28 |
| 10/16/2026 20:36 | 12 | 46.27 |
| 10/16/2026 20:36 | 110 | 46.27 |
| 10/16/2026 20:36 | 10 | 46.27 |
| 10/16/2026 20:36 | 100 | 46.27 |
| 10/16/2026 20:36 | 100 | 46.28 |
| 10/16/2026 20:36 | 25 | 46.32 |
| 10/16/2026 20:35 | 75 | 46.35 |
| 10/16/2026 20:35 | 1 | 46.355 |
| 10/16/2026 20:35 | 25 | 46.35 |
| 10/16/2026 20:35 | 100 | 46.35 |
| 10/16/2026 20:35 | 100 | 46.35 |
| 10/16/2026 20:35 | 100 | 46.34 |
| 10/16/2026 20:35 | 100 | 46.365 |
| 10/16/2026 20:35 | 41 | 46.35 |
| 10/16/2026 20:34 | 2 | 46.37 |
| 10/16/2026 20:34 | 100 | 46.37 |
| 10/16/2026 20:34 | 1 | 46.37 |
| 10/16/2026 20:34 | 14 | 46.36 |
| 10/16/2026 20:34 | 10 | 46.33 |
| 10/16/2026 20:34 | 10 | 46.32 |
| 10/16/2026 20:34 | 35 | 46.30 |
| 10/16/2026 20:34 | 25 | 46.30 |
| 10/16/2026 20:34 | 240 | 46.32 |
| 10/16/2026 20:34 | 10 | 46.315 |
| 10/16/2026 20:34 | 100 | 46.30 |
| 10/16/2026 20:34 | 100 | 46.31 |
| 10/16/2026 20:34 | 13 | 46.31 |
| 10/16/2026 20:34 | 100 | 46.31 |
| 10/16/2026 20:34 | 274 | 46.30 |
| 10/16/2026 20:34 | 113 | 46.30 |
| 10/16/2026 20:34 | 113 | 46.30 |
| 10/16/2026 20:34 | 10 | 46.275 |
| 10/16/2026 20:33 | 100 | 46.30 |
| 10/16/2026 20:33 | 100 | 46.30 |
| 10/16/2026 20:33 | 100 | 46.30 |
| 10/16/2026 20:33 | 100 | 46.31 |
| 10/16/2026 20:33 | 100 | 46.31 |
| 10/16/2026 20:33 | 20 | 46.31 |
| 10/16/2026 20:33 | 50 | 46.31 |
| 10/16/2026 20:33 | 100 | 46.31 |
| 10/16/2026 20:33 | 70 | 46.31 |
| 10/16/2026 20:33 | 200 | 46.345 |
| 10/16/2026 20:32 | 100 | 46.34 |
| 10/16/2026 20:32 | 18 | 46.34 |
| 10/16/2026 20:32 | 70 | 46.34 |
| 10/16/2026 20:32 | 14 | 46.34 |
| 10/16/2026 20:32 | 100 | 46.33 |
| 10/16/2026 20:32 | 100 | 46.33 |
| 10/16/2026 20:30 | 4 | 46.27 |
| 10/16/2026 20:30 | 100 | 46.28 |
| 10/16/2026 20:29 | 7 | 46.34 |
| 10/16/2026 20:29 | 100 | 46.29 |
| 10/16/2026 20:29 | 100 | 46.29 |
| 10/16/2026 20:29 | 100 | 46.27 |
| 10/16/2026 20:29 | 100 | 46.27 |
| 10/16/2026 20:29 | 34 | 46.26 |
| 10/16/2026 20:29 | 16 | 46.29 |
| 10/16/2026 20:27 | 1 | 46.23 |
| 10/16/2026 20:26 | 100 | 46.29 |
| 10/16/2026 20:25 | 100 | 46.295 |
| 10/16/2026 20:25 | 2 | 46.30 |
| 10/16/2026 20:23 | 2 | 46.28 |
| 10/16/2026 20:21 | 100 | 46.285 |
| 10/16/2026 20:21 | 11 | 46.285 |
| 10/16/2026 20:21 | 20 | 46.285 |
| 10/16/2026 20:21 | 12 | 46.285 |
| 10/16/2026 20:21 | 42 | 46.25 |
| 10/16/2026 20:21 | 240 | 46.285 |
| 10/16/2026 20:21 | 218 | 46.285 |
| 10/16/2026 20:21 | 22 | 46.285 |
| 10/16/2026 20:21 | 9 | 46.29 |
| 10/16/2026 20:21 | 14 | 46.29 |
| 10/16/2026 20:21 | 86 | 46.29 |
| 10/16/2026 20:21 | 24 | 46.27 |
| 10/16/2026 20:21 | 20 | 46.27 |
| 10/16/2026 20:21 | 100 | 46.27 |
| 10/16/2026 20:21 | 12 | 46.235 |
| 10/16/2026 20:21 | 10 | 46.23 |
| 10/16/2026 20:21 | 90 | 46.24 |
| 10/16/2026 20:21 | 49 | 46.25 |
| 10/16/2026 20:21 | 49 | 46.25 |
| 10/16/2026 20:21 | 9 | 46.24 |
| 10/16/2026 20:21 | 100 | 46.23 |
| 10/16/2026 20:21 | 16 | 46.23 |
| 10/16/2026 20:21 | 100 | 46.23 |
| 10/16/2026 20:21 | 31 | 46.23 |
| 10/16/2026 20:21 | 13 | 46.21 |
| 10/16/2026 20:21 | 87 | 46.21 |
| 10/16/2026 20:21 | 100 | 46.21 |
| 10/16/2026 20:20 | 10 | 46.23 |
| 10/16/2026 20:20 | 1 | 46.23 |
| 10/16/2026 20:20 | 100 | 46.24 |
| 10/16/2026 20:20 | 300 | 46.25 |
| 10/16/2026 20:20 | 1 | 46.26 |
| 10/16/2026 20:20 | 6 | 46.26 |
| 10/16/2026 20:20 | 6 | 46.26 |
| 10/16/2026 20:20 | 2 | 46.26 |
| 10/16/2026 20:20 | 10 | 46.27 |
| 10/16/2026 20:20 | 18 | 46.27 |
| 10/16/2026 20:20 | 28 | 46.29 |
| 10/16/2026 20:20 | 90 | 46.27 |
| 10/16/2026 20:20 | 10 | 46.27 |
| 10/16/2026 20:20 | 90 | 46.27 |
| 10/16/2026 20:20 | 100 | 46.27 |
| 10/16/2026 20:20 | 100 | 46.305 |
| 10/16/2026 20:20 | 100 | 46.305 |
| 10/16/2026 20:19 | 100 | 46.28 |
| 10/16/2026 20:19 | 414 | 46.31 |
| 10/16/2026 20:19 | 127 | 46.31 |
| 10/16/2026 20:19 | 68 | 46.31 |
| 10/16/2026 20:19 | 11 | 46.31 |
| 10/16/2026 20:19 | 38 | 46.31 |
| 10/16/2026 20:19 | 1 | 46.31 |
| 10/16/2026 20:19 | 111 | 46.30 |
| 10/16/2026 20:19 | 61 | 46.31 |
| 10/16/2026 20:19 | 120 | 46.30 |
| 10/16/2026 20:19 | 120 | 46.30 |
| 10/16/2026 20:19 | 11 | 46.29 |
| 10/16/2026 20:19 | 40 | 46.29 |
| 10/16/2026 20:19 | 1 | 46.29 |
| 10/16/2026 20:19 | 4 | 46.28 |
| 10/16/2026 20:19 | 15 | 46.275 |
| 10/16/2026 20:19 | 91 | 46.27 |
| 10/16/2026 20:19 | 100 | 46.27 |
| 10/16/2026 20:19 | 6 | 46.27 |
| 10/16/2026 20:19 | 94 | 46.27 |
| 10/16/2026 20:19 | 3 | 46.27 |
| 10/16/2026 20:19 | 100 | 46.27 |
| 10/16/2026 20:19 | 89 | 46.27 |
| 10/16/2026 20:18 | 101 | 46.30 |
| 10/16/2026 20:18 | 68 | 46.31 |
| 10/16/2026 20:18 | 17 | 46.27 |
| 10/16/2026 20:18 | 100 | 46.28 |
| 10/16/2026 20:18 | 100 | 46.29 |
| 10/16/2026 20:18 | 8 | 46.27 |
| 10/16/2026 20:18 | 28 | 46.305 |
| 10/16/2026 20:18 | 99 | 46.29 |
| 10/16/2026 20:18 | 1 | 46.29 |
| 10/16/2026 20:18 | 100 | 46.335 |
| 10/16/2026 20:17 | 100 | 46.325 |
| 10/16/2026 20:17 | 100 | 46.325 |
| 10/16/2026 20:16 | 25 | 46.30 |
| 10/16/2026 20:16 | 25 | 46.30 |
| 10/16/2026 20:16 | 25 | 46.30 |
| 10/16/2026 20:16 | 25 | 46.30 |
| 10/16/2026 20:16 | 25 | 46.30 |
| 10/16/2026 20:16 | 25 | 46.30 |
| 10/16/2026 20:16 | 25 | 46.30 |
| 10/16/2026 20:16 | 25 | 46.30 |
| 10/16/2026 20:16 | 25 | 46.30 |
| 10/16/2026 20:16 | 25 | 46.30 |
| 10/16/2026 20:16 | 25 | 46.30 |
| 10/16/2026 20:16 | 25 | 46.30 |
| 10/16/2026 20:16 | 25 | 46.30 |
| 10/16/2026 20:16 | 25 | 46.30 |
| 10/16/2026 20:16 | 25 | 46.30 |
| 10/16/2026 20:16 | 25 | 46.30 |
| 10/16/2026 20:16 | 25 | 46.30 |
| 10/16/2026 20:16 | 25 | 46.30 |
| 10/16/2026 20:16 | 25 | 46.30 |
| 10/16/2026 20:16 | 25 | 46.30 |
| 10/16/2026 20:16 | 100 | 46.325 |
| 10/16/2026 20:16 | 80 | 46.38 |
| 10/16/2026 20:15 | 10 | 46.39 |
| 10/16/2026 20:15 | 60 | 46.325 |
| 10/16/2026 20:15 | 240 | 46.325 |
| 10/16/2026 20:15 | 100 | 46.325 |
| 10/16/2026 20:14 | 1 | 46.27 |
| 10/16/2026 20:12 | 100 | 46.32 |
| 10/16/2026 20:11 | 7 | 46.34 |
| 10/16/2026 20:09 | 11 | 46.38 |
| 10/16/2026 20:09 | 21 | 46.38 |
| 10/16/2026 20:09 | 79 | 46.38 |
| 10/16/2026 20:07 | 100 | 46.37 |
| 10/16/2026 20:07 | 24 | 46.35 |
| 10/16/2026 20:07 | 5 | 46.35 |
| 10/16/2026 20:07 | 23 | 46.35 |
| 10/16/2026 20:07 | 70 | 46.35 |
| 10/16/2026 20:07 | 10 | 46.35 |
| 10/16/2026 20:07 | 70 | 46.35 |
| 10/16/2026 20:04 | 100 | 46.31 |
| 10/16/2026 20:03 | 2 | 46.28 |
| 10/16/2026 20:03 | 1 | 46.26 |
| 10/16/2026 20:03 | 12 | 46.26 |
| 10/16/2026 20:03 | 8 | 46.27 |
| 10/16/2026 20:03 | 22 | 46.27 |
| 10/16/2026 20:03 | 22 | 46.27 |
| 10/16/2026 20:03 | 9 | 46.27 |
| 10/16/2026 20:03 | 26 | 46.28 |
| 10/16/2026 20:03 | 2 | 46.30 |
| 10/16/2026 20:03 | 5 | 46.30 |
| 10/16/2026 20:03 | 2 | 46.30 |
| 10/16/2026 20:03 | 100 | 46.34 |
| 10/16/2026 20:03 | 100 | 46.34 |
| 10/16/2026 20:03 | 100 | 46.34 |
| 10/16/2026 20:03 | 100 | 46.35 |
| 10/16/2026 20:03 | 50 | 46.35 |
| 10/16/2026 20:03 | 50 | 46.35 |
| 10/16/2026 20:03 | 30 | 46.35 |
| 10/16/2026 20:03 | 70 | 46.35 |
| 10/16/2026 20:02 | 100 | 46.35 |
| 10/16/2026 20:02 | 1 | 46.42 |
| 10/16/2026 20:02 | 62 | 46.42 |
| 10/16/2026 20:02 | 38 | 46.42 |
| 10/16/2026 20:02 | 62 | 46.42 |
| 10/16/2026 20:02 | 1 | 46.45 |
| 10/16/2026 20:02 | 38 | 46.42 |
| 10/16/2026 20:02 | 11 | 46.42 |
| 10/16/2026 20:02 | 62 | 46.42 |
| 10/16/2026 20:02 | 8 | 46.42 |
| 10/16/2026 20:02 | 100 | 46.42 |
| 10/16/2026 20:01 | 74 | 46.30 |
| 10/16/2026 20:01 | 240 | 46.30 |
| 10/16/2026 20:01 | 10 | 46.30 |
| 10/16/2026 20:01 | 96 | 46.31 |
| 10/16/2026 20:01 | 240 | 46.31 |
| 10/16/2026 20:01 | 240 | 46.32 |
| 10/16/2026 20:01 | 7 | 46.40 |
| 10/16/2026 20:00 | 1 | 46.31 |
| 10/16/2026 20:00 | 4 | 46.31 |
| 10/16/2026 20:00 | 5 | 46.43 |
| 10/16/2026 19:59 | 100 | 46.43 |
| 10/16/2026 19:59 | 100 | 46.41 |
| 10/16/2026 19:58 | 58 | 46.29 |
| 10/16/2026 19:57 | 98 | 46.38 |
| 10/16/2026 19:57 | 2 | 46.38 |
| 10/16/2026 19:57 | 5 | 46.37 |
| 10/16/2026 19:57 | 14 | 46.37 |
| 10/16/2026 19:57 | 91 | 46.37 |
| 10/16/2026 19:57 | 86 | 46.37 |
| 10/16/2026 19:57 | 14 | 46.37 |
| 10/16/2026 19:57 | 6 | 46.37 |
| 10/16/2026 19:57 | 1 | 46.31 |
| 10/16/2026 19:56 | 54 | 46.31 |
| 10/16/2026 19:56 | 46 | 46.30 |
| 10/16/2026 19:56 | 34 | 46.30 |
| 10/16/2026 19:56 | 22 | 46.30 |
| 10/16/2026 19:56 | 300 | 46.33 |
| 10/16/2026 19:56 | 6 | 46.40 |
| 10/16/2026 19:55 | 13 | 46.38 |
| 10/16/2026 19:55 | 2 | 46.31 |
| 10/16/2026 19:54 | 22 | 46.38 |
| 10/16/2026 19:54 | 11 | 46.38 |
| 10/16/2026 19:53 | 20 | 46.34 |
| 10/16/2026 19:53 | 100 | 46.33 |
| 10/16/2026 19:53 | 116 | 46.33 |
| 10/16/2026 19:53 | 9 | 46.33 |
| 10/16/2026 19:53 | 100 | 46.33 |
| 10/16/2026 19:53 | 1 | 46.34 |
| 10/16/2026 19:53 | 6 | 46.34 |
| 10/16/2026 19:53 | 64 | 46.34 |
| 10/16/2026 19:53 | 700 | 46.405 |
| 10/16/2026 19:53 | 100 | 46.405 |
| 10/16/2026 19:53 | 30 | 46.43 |
| 10/16/2026 19:53 | 100 | 46.45 |
| 10/16/2026 19:53 | 1 | 46.46 |
| 10/16/2026 19:53 | 10 | 46.46 |
| 10/16/2026 19:53 | 100 | 46.46 |
| 10/16/2026 19:53 | 75 | 46.47 |
| 10/16/2026 19:53 | 25 | 46.47 |
| 10/16/2026 19:52 | 100 | 46.545 |
| 10/16/2026 19:52 | 1 | 46.56 |
| 10/16/2026 19:50 | 8 | 46.48 |
| 10/16/2026 19:50 | 2 | 46.48 |
| 10/16/2026 19:50 | 4 | 46.48 |
| 10/16/2026 19:50 | 7 | 46.48 |
| 10/16/2026 19:50 | 10 | 46.45 |
| 10/16/2026 19:50 | 42 | 46.45 |
| 10/16/2026 19:50 | 24 | 46.45 |
| 10/16/2026 19:50 | 100 | 46.45 |
| 10/16/2026 19:50 | 10 | 46.44 |
| 10/16/2026 19:50 | 10 | 46.44 |
| 10/16/2026 19:50 | 80 | 46.44 |
| 10/16/2026 19:50 | 10 | 46.44 |
| 10/16/2026 19:50 | 10 | 46.44 |
| 10/16/2026 19:49 | 60 | 46.42 |
| 10/16/2026 19:49 | 40 | 46.41 |
| 10/16/2026 19:49 | 90 | 46.41 |
| 10/16/2026 19:48 | 100 | 46.41 |
| 10/16/2026 19:48 | 10 | 46.41 |
| 10/16/2026 19:47 | 2 | 46.32 |
| 10/16/2026 19:47 | 21 | 46.32 |
| 10/16/2026 19:47 | 1 | 46.30 |
| 10/16/2026 19:47 | 4 | 46.29 |
| 10/16/2026 19:47 | 5 | 46.29 |
| 10/16/2026 19:47 | 30 | 46.29 |
| 10/16/2026 19:47 | 10 | 46.27 |
| 10/16/2026 19:47 | 16 | 46.27 |
| 10/16/2026 19:47 | 1 | 46.27 |
| 10/16/2026 19:47 | 100 | 46.27 |
| 10/16/2026 19:47 | 10 | 46.26 |
| 10/16/2026 19:46 | 10 | 46.24 |
| 10/16/2026 19:46 | 100 | 46.195 |
| 10/16/2026 19:46 | 1 | 46.13 |
| 10/16/2026 19:46 | 99 | 46.13 |
| 10/16/2026 19:46 | 2 | 46.13 |
| 10/16/2026 19:46 | 10 | 46.13 |
| 10/16/2026 19:46 | 68 | 46.14 |
| 10/16/2026 19:46 | 25 | 46.15 |
| 10/16/2026 19:46 | 25 | 46.15 |
| 10/16/2026 19:46 | 25 | 46.15 |
| 10/16/2026 19:46 | 25 | 46.15 |
| 10/16/2026 19:46 | 25 | 46.15 |
| 10/16/2026 19:46 | 25 | 46.15 |
| 10/16/2026 19:46 | 25 | 46.15 |
| 10/16/2026 19:46 | 25 | 46.15 |
| 10/16/2026 19:46 | 100 | 46.19 |
| 10/16/2026 19:46 | 200 | 46.22 |
| 10/16/2026 19:46 | 100 | 46.22 |
| 10/16/2026 19:46 | 100 | 46.22 |
| 10/16/2026 19:46 | 34 | 46.24 |
| 10/16/2026 19:46 | 100 | 46.21 |
| 10/16/2026 19:46 | 100 | 46.21 |
| 10/16/2026 19:46 | 100 | 46.21 |
| 10/16/2026 19:46 | 9 | 46.21 |
| 10/16/2026 19:46 | 10 | 46.21 |
| 10/16/2026 19:46 | 167 | 46.21 |
| 10/16/2026 19:46 | 90 | 46.21 |
| 10/16/2026 19:46 | 24 | 46.21 |
| 10/16/2026 19:46 | 10 | 46.21 |
| 10/16/2026 19:46 | 90 | 46.21 |
| 10/16/2026 19:46 | 10 | 46.21 |
| 10/16/2026 19:46 | 100 | 46.20 |
| 10/16/2026 19:46 | 1 | 46.19 |
| 10/16/2026 19:46 | 100 | 46.18 |
| 10/16/2026 19:46 | 18 | 46.18 |
| 10/16/2026 19:46 | 22 | 46.18 |
| 10/16/2026 19:46 | 10 | 46.18 |
| 10/16/2026 19:46 | 1 | 46.16 |
| 10/16/2026 19:46 | 20 | 46.16 |
| 10/16/2026 19:46 | 1 | 46.16 |
| 10/16/2026 19:46 | 5 | 46.16 |
| 10/16/2026 19:46 | 1 | 46.16 |
| 10/16/2026 19:46 | 2 | 46.16 |
| 10/16/2026 19:46 | 2 | 46.16 |
| 10/16/2026 19:46 | 3 | 46.16 |
| 10/16/2026 19:46 | 3 | 46.16 |
| 10/16/2026 19:46 | 1 | 46.16 |
| 10/16/2026 19:46 | 4 | 46.16 |
| 10/16/2026 19:46 | 1 | 46.16 |
| 10/16/2026 19:46 | 3 | 46.16 |
| 10/16/2026 19:46 | 1 | 46.16 |
| 10/16/2026 19:46 | 1 | 46.16 |
| 10/16/2026 19:46 | 49 | 46.16 |
| 10/16/2026 19:46 | 136 | 46.16 |
| 10/16/2026 19:46 | 516 | 46.16 |
| 10/16/2026 19:46 | 3 | 46.16 |
| 10/16/2026 19:46 | 30 | 46.15 |
| 10/16/2026 19:46 | 300 | 46.15 |
| 10/16/2026 19:45 | 400 | 46.15 |
| 10/16/2026 19:45 | 16 | 46.20 |
| 10/16/2026 19:45 | 14 | 46.17 |
| 10/16/2026 19:45 | 100 | 46.17 |
| 10/16/2026 19:45 | 1 | 46.16 |
| 10/16/2026 19:45 | 50 | 46.16 |
| 10/16/2026 19:45 | 70 | 46.16 |
| 10/16/2026 19:45 | 7 | 46.16 |
| 10/16/2026 19:45 | 23 | 46.16 |
| 10/16/2026 19:45 | 100 | 46.16 |
| 10/16/2026 19:45 | 25 | 46.15 |
| 10/16/2026 19:45 | 3 | 46.14 |
| 10/16/2026 19:45 | 100 | 46.11 |
| 10/16/2026 19:45 | 25 | 46.14 |
| 10/16/2026 19:45 | 72 | 46.14 |
| 10/16/2026 19:45 | 240 | 46.105 |
| 10/16/2026 19:44 | 100 | 46.105 |
| 10/16/2026 19:44 | 9 | 46.13 |
| 10/16/2026 19:44 | 100 | 46.09 |
| 10/16/2026 19:43 | 100 | 46.04 |
| 10/16/2026 19:43 | 100 | 46.04 |
| 10/16/2026 19:43 | 116 | 46.05 |
| 10/16/2026 19:43 | 100 | 46.04 |
| 10/16/2026 19:43 | 100 | 46.05 |
| 10/16/2026 19:43 | 100 | 46.06 |
| 10/16/2026 19:43 | 83 | 46.07 |
| 10/16/2026 19:43 | 1 | 46.07 |
| 10/16/2026 19:43 | 108 | 46.07 |
| 10/16/2026 19:43 | 8 | 46.07 |
| 10/16/2026 19:43 | 60 | 46.07 |
| 10/16/2026 19:43 | 1 | 46.07 |
| 10/16/2026 19:43 | 100 | 46.07 |
| 10/16/2026 19:42 | 175 | 46.10 |
| 10/16/2026 19:42 | 25 | 46.10 |
| 10/16/2026 19:42 | 1 | 46.16 |
| 10/16/2026 19:42 | 11 | 46.16 |
| 10/16/2026 19:41 | 67 | 46.14 |
| 10/16/2026 19:41 | 10 | 46.14 |
| 10/16/2026 19:41 | 21 | 46.14 |
| 10/16/2026 19:41 | 5 | 46.14 |
| 10/16/2026 19:41 | 1 | 46.09 |
| 10/16/2026 19:41 | 1 | 46.09 |
| 10/16/2026 19:41 | 210 | 46.05 |
| 10/16/2026 19:41 | 25 | 46.05 |
| 10/16/2026 19:41 | 25 | 46.05 |
| 10/16/2026 19:41 | 25 | 46.05 |
| 10/16/2026 19:41 | 25 | 46.05 |
| 10/16/2026 19:41 | 25 | 46.05 |
| 10/16/2026 19:41 | 25 | 46.05 |
| 10/16/2026 19:41 | 25 | 46.05 |
| 10/16/2026 19:41 | 25 | 46.05 |
| 10/16/2026 19:41 | 25 | 46.05 |
| 10/16/2026 19:41 | 65 | 46.05 |
| 10/16/2026 19:41 | 20 | 46.07 |
| 10/16/2026 19:41 | 10 | 46.08 |
| 10/16/2026 19:41 | 35 | 46.08 |
| 10/16/2026 19:41 | 72 | 46.05 |
| 10/16/2026 19:41 | 107 | 46.05 |
| 10/16/2026 19:41 | 11 | 46.08 |
| 10/16/2026 19:41 | 44 | 46.08 |
| 10/16/2026 19:41 | 10 | 46.08 |
| 10/16/2026 19:41 | 100 | 46.05 |
| 10/16/2026 19:41 | 15 | 46.07 |
| 10/16/2026 19:41 | 6 | 46.07 |
| 10/16/2026 19:41 | 100 | 46.07 |
| 10/16/2026 19:41 | 71 | 46.06 |
| 10/16/2026 19:41 | 400 | 46.05 |
| 10/16/2026 19:41 | 10 | 46.06 |
| 10/16/2026 19:41 | 62 | 46.06 |
| 10/16/2026 19:41 | 25 | 46.01 |
| 10/16/2026 19:40 | 300 | 45.97 |
| 10/16/2026 19:39 | 230 | 45.98 |
| 10/16/2026 19:38 | 1 | 46.01 |
| 10/16/2026 19:38 | 10 | 46.01 |
| 10/16/2026 19:37 | 18 | 46.05 |
| 10/16/2026 19:37 | 25 | 46.01 |
| 10/16/2026 19:37 | 25 | 46.01 |
| 10/16/2026 19:37 | 70 | 45.98 |
| 10/16/2026 19:36 | 1 | 46.025 |
| 10/16/2026 19:36 | 100 | 46.025 |
| 10/16/2026 19:34 | 70 | 45.98 |
| 10/16/2026 19:33 | 100 | 46.04 |
| 10/16/2026 19:32 | 12 | 46.00 |
| 10/16/2026 19:32 | 25 | 46.00 |
| 10/16/2026 19:32 | 400 | 46.005 |
| 10/16/2026 19:32 | 10 | 46.07 |
| 10/16/2026 19:32 | 68 | 46.05 |
| 10/16/2026 19:32 | 8 | 46.05 |
| 10/16/2026 19:32 | 100 | 46.03 |
| 10/16/2026 19:32 | 60 | 46.00 |
| 10/16/2026 19:32 | 240 | 46.00 |
| 10/16/2026 19:32 | 3 | 45.97 |
| 10/16/2026 19:31 | 7 | 45.97 |
| 10/16/2026 19:31 | 12 | 45.97 |
| 10/16/2026 19:31 | 88 | 45.97 |
| 10/16/2026 19:31 | 100 | 45.96 |
| 10/16/2026 19:31 | 12 | 45.935 |
| 10/16/2026 19:31 | 4 | 45.92 |
| 10/16/2026 19:31 | 16 | 45.92 |
| 10/16/2026 19:31 | 80 | 45.93 |
| 10/16/2026 19:31 | 18 | 45.93 |
| 10/16/2026 19:31 | 82 | 45.93 |
| 10/16/2026 19:31 | 112 | 45.93 |
| 10/16/2026 19:31 | 106 | 45.93 |
| 10/16/2026 19:31 | 83 | 45.94 |
| 10/16/2026 19:31 | 17 | 45.94 |
| 10/16/2026 19:31 | 44 | 45.95 |
| 10/16/2026 19:30 | 5 | 45.96 |
| 10/16/2026 19:30 | 4 | 45.96 |
| 10/16/2026 19:29 | 100 | 45.97 |
| 10/16/2026 19:29 | 1 | 45.96 |
| 10/16/2026 19:29 | 140 | 46.00 |
| 10/16/2026 19:29 | 1 | 46.00 |
| 10/16/2026 19:29 | 100 | 46.02 |
| 10/16/2026 19:28 | 1 | 46.06 |
| 10/16/2026 19:28 | 100 | 46.02 |
| 10/16/2026 19:28 | 100 | 46.02 |
| 10/16/2026 19:28 | 1 | 46.06 |
| 10/16/2026 19:28 | 100 | 46.02 |
| 10/16/2026 19:28 | 100 | 46.02 |
| 10/16/2026 19:28 | 52 | 46.04 |
| 10/16/2026 19:28 | 15 | 46.04 |
| 10/16/2026 19:28 | 5 | 46.04 |
| 10/16/2026 19:26 | 1 | 45.97 |
| 10/16/2026 19:25 | 70 | 46.03 |
| 10/16/2026 19:24 | 100 | 46.005 |
| 10/16/2026 19:24 | 55 | 46.01 |
| 10/16/2026 19:24 | 98 | 46.01 |
| 10/16/2026 19:24 | 2 | 46.01 |
| 10/16/2026 19:24 | 100 | 46.00 |
| 10/16/2026 19:24 | 100 | 46.00 |
| 10/16/2026 19:24 | 8 | 45.99 |
| 10/16/2026 19:24 | 37 | 45.97 |
| 10/16/2026 19:24 | 140 | 45.97 |
| 10/16/2026 19:24 | 100 | 45.97 |
| 10/16/2026 19:22 | 100 | 45.88 |
| 10/16/2026 19:19 | 5 | 45.955 |
| 10/16/2026 19:19 | 25 | 45.93 |
| 10/16/2026 19:19 | 25 | 45.93 |
| 10/16/2026 19:19 | 38 | 45.92 |
| 10/16/2026 19:19 | 76 | 45.92 |
| 10/16/2026 19:19 | 22 | 45.93 |
| 10/16/2026 19:19 | 9 | 45.93 |
| 10/16/2026 19:19 | 8 | 45.93 |
| 10/16/2026 19:19 | 70 | 45.94 |
| 10/16/2026 19:19 | 1 | 45.94 |
| 10/16/2026 19:19 | 100 | 45.94 |
| 10/16/2026 19:19 | 175 | 45.97 |
| 10/16/2026 19:19 | 25 | 45.97 |
| 10/16/2026 19:18 | 117 | 45.97 |
| 10/16/2026 19:18 | 2 | 45.98 |
| 10/16/2026 19:18 | 3 | 45.98 |
| 10/16/2026 19:18 | 1 | 45.98 |
| 10/16/2026 19:18 | 1 | 45.98 |
| 10/16/2026 19:18 | 100 | 45.98 |
| 10/16/2026 19:18 | 18 | 45.98 |
| 10/16/2026 19:18 | 1 | 46.03 |
| 10/16/2026 19:18 | 2 | 46.03 |
| 10/16/2026 19:17 | 1 | 46.03 |
| 10/16/2026 19:17 | 1 | 46.055 |
| 10/16/2026 19:17 | 1 | 46.04 |
| 10/16/2026 19:17 | 99 | 46.04 |
| 10/16/2026 19:17 | 1 | 46.04 |
| 10/16/2026 19:17 | 10 | 46.03 |
| 10/16/2026 19:17 | 100 | 46.03 |
| 10/16/2026 19:17 | 7 | 46.02 |
| 10/16/2026 19:17 | 13 | 46.02 |
| 10/16/2026 19:17 | 77 | 46.02 |
| 10/16/2026 19:17 | 10 | 46.02 |
| 10/16/2026 19:17 | 90 | 46.02 |
| 10/16/2026 19:16 | 25 | 45.98 |
| 10/16/2026 19:15 | 20 | 45.995 |
| 10/16/2026 19:15 | 1 | 45.98 |
| 10/16/2026 19:15 | 100 | 45.98 |
| 10/16/2026 19:15 | 75 | 45.99 |
| 10/16/2026 19:15 | 25 | 45.99 |
| 10/16/2026 19:15 | 60 | 46.00 |
| 10/16/2026 19:15 | 1 | 46.00 |
| 10/16/2026 19:15 | 70 | 46.00 |
| 10/16/2026 19:15 | 70 | 46.00 |
| 10/16/2026 19:14 | 10 | 46.00 |
| 10/16/2026 19:14 | 100 | 46.045 |
| 10/16/2026 19:14 | 100 | 46.045 |
| 10/16/2026 19:14 | 15 | 46.045 |
| 10/16/2026 19:13 | 1 | 46.045 |
| 10/16/2026 19:13 | 18 | 46.045 |
| 10/16/2026 19:13 | 10 | 46.06 |
| 10/16/2026 19:12 | 10 | 46.06 |
| 10/16/2026 19:12 | 100 | 46.05 |
| 10/16/2026 19:12 | 10 | 46.05 |
| 10/16/2026 19:12 | 100 | 46.05 |
| 10/16/2026 19:12 | 10 | 46.04 |
| 10/16/2026 19:12 | 90 | 46.04 |
| 10/16/2026 19:12 | 10 | 46.02 |
| 10/16/2026 19:12 | 10 | 46.02 |
| 10/16/2026 19:12 | 25 | 46.03 |
| 10/16/2026 19:12 | 100 | 46.03 |
| 10/16/2026 19:12 | 1 | 46.03 |
| 10/16/2026 19:11 | 100 | 46.00 |
| 10/16/2026 19:11 | 25 | 46.04 |
| 10/16/2026 19:11 | 1 | 46.00 |
| 10/16/2026 19:11 | 29 | 46.00 |
| 10/16/2026 19:11 | 70 | 46.00 |
| 10/16/2026 19:11 | 100 | 46.01 |
| 10/16/2026 19:11 | 100 | 46.01 |
| 10/16/2026 19:09 | 1 | 46.055 |
| 10/16/2026 19:09 | 15 | 46.055 |
| 10/16/2026 19:09 | 1 | 46.065 |
| 10/16/2026 19:09 | 42 | 46.05 |
| 10/16/2026 19:09 | 58 | 46.05 |
| 10/16/2026 19:09 | 10 | 46.05 |
| 10/16/2026 19:09 | 100 | 46.04 |
| 10/16/2026 19:09 | 100 | 46.02 |
| 10/16/2026 19:09 | 10 | 46.03 |
| 10/16/2026 19:09 | 80 | 46.03 |
| 10/16/2026 19:09 | 15 | 46.03 |
| 10/16/2026 19:09 | 226 | 46.00 |
| 10/16/2026 19:09 | 174 | 46.00 |
| 10/16/2026 19:09 | 5 | 46.03 |
| 10/16/2026 19:09 | 3 | 46.03 |
| 10/16/2026 19:09 | 2 | 46.03 |
| 10/16/2026 19:09 | 105 | 46.00 |
| 10/16/2026 19:09 | 20 | 46.02 |
| 10/16/2026 19:09 | 35 | 45.99 |
| 10/16/2026 19:08 | 8 | 46.015 |
| 10/16/2026 19:08 | 1 | 46.02 |
| 10/16/2026 19:08 | 1 | 46.02 |
| 10/16/2026 19:07 | 65 | 46.00 |
| 10/16/2026 19:06 | 100 | 46.035 |
| 10/16/2026 19:06 | 100 | 46.03 |
| 10/16/2026 19:05 | 15 | 46.03 |
| 10/16/2026 19:05 | 15 | 46.03 |
| 10/16/2026 19:05 | 1 | 46.03 |
| 10/16/2026 19:04 | 29 | 46.02 |
| 10/16/2026 19:04 | 7 | 46.02 |
| 10/16/2026 19:04 | 29 | 46.05 |
| 10/16/2026 19:02 | 2 | 46.05 |
| 10/16/2026 19:02 | 32 | 46.07 |
| 10/16/2026 19:02 | 29 | 46.12 |
| 10/16/2026 19:02 | 2 | 46.13 |
| 10/16/2026 19:01 | 2 | 46.16 |
| 10/16/2026 19:01 | 2 | 46.16 |
| 10/16/2026 19:01 | 2 | 46.16 |
| 10/16/2026 19:01 | 1 | 46.16 |
| 10/16/2026 19:01 | 70 | 46.16 |
| 10/16/2026 19:01 | 100 | 46.16 |
| 10/16/2026 19:01 | 400 | 46.17 |
| 10/16/2026 18:59 | 1 | 46.18 |
| 10/16/2026 18:59 | 10 | 46.18 |
| 10/16/2026 18:58 | 100 | 46.21 |
| 10/16/2026 18:58 | 1 | 46.18 |
| 10/16/2026 18:58 | 100 | 46.19 |
| 10/16/2026 18:58 | 70 | 46.20 |
| 10/16/2026 18:58 | 100 | 46.20 |
| 10/16/2026 18:58 | 1 | 46.20 |
| 10/16/2026 18:58 | 50 | 46.20 |
| 10/16/2026 18:58 | 5 | 46.25 |
| 10/16/2026 18:58 | 5 | 46.255 |
| 10/16/2026 18:57 | 100 | 46.255 |
| 10/16/2026 18:57 | 90 | 46.26 |
| 10/16/2026 18:57 | 10 | 46.28 |
| 10/16/2026 18:57 | 100 | 46.28 |
| 10/16/2026 18:57 | 25 | 46.28 |
| 10/16/2026 18:57 | 240 | 46.28 |
| 10/16/2026 18:57 | 25 | 46.28 |
| 10/16/2026 18:57 | 53 | 46.26 |
| 10/16/2026 18:57 | 6 | 46.26 |
| 10/16/2026 18:57 | 1 | 46.26 |
| 10/16/2026 18:57 | 3 | 46.26 |
| 10/16/2026 18:57 | 35 | 46.26 |
| 10/16/2026 18:57 | 65 | 46.26 |
| 10/16/2026 18:57 | 100 | 46.25 |
| 10/16/2026 18:57 | 25 | 46.23 |
| 10/16/2026 18:56 | 100 | 46.23 |
| 10/16/2026 18:56 | 1 | 46.26 |
| 10/16/2026 18:56 | 39 | 46.26 |
| 10/16/2026 18:56 | 3 | 46.26 |
| 10/16/2026 18:56 | 1 | 46.26 |
| 10/16/2026 18:56 | 100 | 46.25 |
| 10/16/2026 18:56 | 116 | 46.25 |
| 10/16/2026 18:56 | 25 | 46.25 |
| 10/16/2026 18:56 | 20 | 46.23 |
| 10/16/2026 18:56 | 20 | 46.24 |
| 10/16/2026 18:56 | 20 | 46.27 |
| 10/16/2026 18:56 | 33 | 46.28 |
| 10/16/2026 18:56 | 4 | 46.28 |
| 10/16/2026 18:56 | 26 | 46.28 |
| 10/16/2026 18:56 | 37 | 46.29 |
| 10/16/2026 18:56 | 63 | 46.29 |
| 10/16/2026 18:56 | 1 | 46.30 |
| 10/16/2026 18:56 | 100 | 46.30 |
| 10/16/2026 18:56 | 107 | 46.30 |
| 10/16/2026 18:56 | 108 | 46.30 |
| 10/16/2026 18:56 | 12 | 46.325 |
| 10/16/2026 18:56 | 1 | 46.31 |
| 10/16/2026 18:56 | 100 | 46.31 |
| 10/16/2026 18:56 | 12 | 46.31 |
| 10/16/2026 18:56 | 100 | 46.31 |
| 10/16/2026 18:56 | 200 | 46.32 |
| 10/16/2026 18:56 | 100 | 46.32 |
| 10/16/2026 18:56 | 3 | 46.32 |
| 10/16/2026 18:56 | 70 | 46.32 |
| 10/16/2026 18:56 | 100 | 46.32 |
| 10/16/2026 18:55 | 22 | 46.38 |
| 10/16/2026 18:55 | 2 | 46.38 |
| 10/16/2026 18:55 | 3 | 46.355 |
| 10/16/2026 18:54 | 1 | 46.36 |
| 10/16/2026 18:54 | 100 | 46.36 |
| 10/16/2026 18:54 | 20 | 46.37 |
| 10/16/2026 18:54 | 5 | 46.38 |
| 10/16/2026 18:54 | 20 | 46.37 |
| 10/16/2026 18:54 | 5 | 46.355 |
| 10/16/2026 18:53 | 70 | 46.345 |
| 10/16/2026 18:53 | 5 | 46.345 |
| 10/16/2026 18:53 | 1 | 46.32 |
| 10/16/2026 18:52 | 400 | 46.32 |
| 10/16/2026 18:52 | 60 | 46.355 |
| 10/16/2026 18:52 | 240 | 46.355 |
| 10/16/2026 18:52 | 100 | 46.35 |
| 10/16/2026 18:52 | 5 | 46.37 |
| 10/16/2026 18:52 | 5 | 46.355 |
| 10/16/2026 18:51 | 1 | 46.355 |
| 10/16/2026 18:51 | 14 | 46.35 |
| 10/16/2026 18:51 | 2 | 46.35 |
| 10/16/2026 18:49 | 5 | 46.31 |
| 10/16/2026 18:49 | 5 | 46.31 |
| 10/16/2026 18:49 | 1 | 46.31 |
| 10/16/2026 18:49 | 18 | 46.31 |
| 10/16/2026 18:49 | 6 | 46.31 |
| 10/16/2026 18:49 | 56 | 46.31 |
| 10/16/2026 18:49 | 13 | 46.31 |
| 10/16/2026 18:49 | 1 | 46.31 |
| 10/16/2026 18:49 | 70 | 46.31 |
| 10/16/2026 18:49 | 5 | 46.34 |
| 10/16/2026 18:49 | 1 | 46.34 |
| 10/16/2026 18:49 | 5 | 46.34 |
| 10/16/2026 18:48 | 5 | 46.345 |
| 10/16/2026 18:48 | 4 | 46.345 |
| 10/16/2026 18:48 | 2 | 46.345 |
| 10/16/2026 18:48 | 5 | 46.36 |
| 10/16/2026 18:48 | 5 | 46.36 |
| 10/16/2026 18:48 | 1 | 46.36 |
| 10/16/2026 18:48 | 4 | 46.37 |
| 10/16/2026 18:48 | 2 | 46.37 |
| 10/16/2026 18:48 | 3 | 46.37 |
| 10/16/2026 18:48 | 2 | 46.37 |
| 10/16/2026 18:48 | 100 | 46.36 |
| 10/16/2026 18:47 | 70 | 46.36 |
| 10/16/2026 18:47 | 5 | 46.37 |
| 10/16/2026 18:47 | 100 | 46.345 |
| 10/16/2026 18:47 | 5 | 46.37 |
| 10/16/2026 18:46 | 100 | 46.345 |
| 10/16/2026 18:46 | 5 | 46.345 |
| 10/16/2026 18:45 | 40 | 46.34 |
| 10/16/2026 18:45 | 39 | 46.34 |
| 10/16/2026 18:45 | 9 | 46.33 |
| 10/16/2026 18:45 | 21 | 46.33 |
| 10/16/2026 18:45 | 2 | 46.32 |
| 10/16/2026 18:45 | 1 | 46.32 |
| 10/16/2026 18:45 | 1 | 46.32 |
| 10/16/2026 18:45 | 1 | 46.32 |
| 10/16/2026 18:45 | 1 | 46.32 |
| 10/16/2026 18:45 | 1 | 46.32 |
| 10/16/2026 18:45 | 2 | 46.32 |
| 10/16/2026 18:45 | 16 | 46.32 |
| 10/16/2026 18:45 | 10 | 46.32 |
| 10/16/2026 18:45 | 20 | 46.32 |
| 10/16/2026 18:45 | 1 | 46.32 |
| 10/16/2026 18:44 | 5 | 46.31 |
| 10/16/2026 18:44 | 10 | 46.30 |
| 10/16/2026 18:44 | 10 | 46.28 |
| 10/16/2026 18:44 | 254 | 46.25 |
| 10/16/2026 18:44 | 1 | 46.25 |
| 10/16/2026 18:44 | 10 | 46.29 |
| 10/16/2026 18:44 | 28 | 46.26 |
| 10/16/2026 18:44 | 9 | 46.26 |
| 10/16/2026 18:44 | 100 | 46.25 |
| 10/16/2026 18:44 | 100 | 46.25 |
| 10/16/2026 18:44 | 9 | 46.25 |
| 10/16/2026 18:44 | 28 | 46.26 |
| 10/16/2026 18:44 | 28 | 46.26 |
| 10/16/2026 18:44 | 100 | 46.26 |
| 10/16/2026 18:44 | 43 | 46.26 |
| 10/16/2026 18:44 | 100 | 46.26 |
| 10/16/2026 18:44 | 100 | 46.26 |
| 10/16/2026 18:44 | 100 | 46.28 |
| 10/16/2026 18:44 | 100 | 46.29 |
| 10/16/2026 18:44 | 50 | 46.31 |
| 10/16/2026 18:44 | 55 | 46.31 |
| 10/16/2026 18:44 | 237 | 46.30 |
| 10/16/2026 18:44 | 60 | 46.26 |
| 10/16/2026 18:44 | 240 | 46.265 |
| 10/16/2026 18:44 | 100 | 46.265 |
| 10/16/2026 18:44 | 400 | 46.265 |
| 10/16/2026 18:44 | 45 | 46.31 |
| 10/16/2026 18:43 | 55 | 46.28 |
| 10/16/2026 18:43 | 240 | 46.27 |
| 10/16/2026 18:43 | 5 | 46.27 |
| 10/16/2026 18:43 | 56 | 46.25 |
| 10/16/2026 18:43 | 38 | 46.25 |
| 10/16/2026 18:43 | 6 | 46.25 |
| 10/16/2026 18:43 | 25 | 46.235 |
| 10/16/2026 18:43 | 20 | 46.235 |
| 10/16/2026 18:43 | 100 | 46.25 |
| 10/16/2026 18:42 | 41 | 46.25 |
| 10/16/2026 18:42 | 59 | 46.25 |
| 10/16/2026 18:42 | 30 | 46.25 |
| 10/16/2026 18:42 | 70 | 46.25 |
| 10/16/2026 18:42 | 1 | 46.23 |
| 10/16/2026 18:42 | 52 | 46.25 |
| 10/16/2026 18:42 | 100 | 46.26 |
| 10/16/2026 18:42 | 100 | 46.26 |
| 10/16/2026 18:42 | 100 | 46.26 |
| 10/16/2026 18:42 | 303 | 46.26 |
| 10/16/2026 18:42 | 303 | 46.26 |
| 10/16/2026 18:42 | 100 | 46.26 |
| 10/16/2026 18:42 | 9 | 46.26 |
| 10/16/2026 18:42 | 64 | 46.26 |
| 10/16/2026 18:42 | 27 | 46.26 |
| 10/16/2026 18:42 | 2 | 46.25 |
| 10/16/2026 18:41 | 35 | 46.25 |
| 10/16/2026 18:41 | 65 | 46.25 |
| 10/16/2026 18:41 | 5 | 46.25 |
| 10/16/2026 18:40 | 70 | 46.24 |
| 10/16/2026 18:40 | 13 | 46.24 |
| 10/16/2026 18:40 | 69 | 46.24 |
| 10/16/2026 18:40 | 17 | 46.24 |
| 10/16/2026 18:40 | 1 | 46.24 |
| 10/16/2026 18:40 | 105 | 46.23 |
| 10/16/2026 18:40 | 5 | 46.23 |
| 10/16/2026 18:40 | 15 | 46.22 |
| 10/16/2026 18:40 | 10 | 46.22 |
| 10/16/2026 18:40 | 1 | 46.22 |
| 10/16/2026 18:40 | 15 | 46.22 |
| 10/16/2026 18:40 | 2 | 46.22 |
| 10/16/2026 18:39 | 100 | 46.23 |
| 10/16/2026 18:39 | 24 | 46.23 |
| 10/16/2026 18:39 | 18 | 46.235 |
| 10/16/2026 18:39 | 30 | 46.235 |
| 10/16/2026 18:39 | 123 | 46.235 |
| 10/16/2026 18:39 | 5 | 46.235 |
| 10/16/2026 18:39 | 1 | 46.25 |
| 10/16/2026 18:39 | 1 | 46.24 |
| 10/16/2026 18:39 | 66 | 46.25 |
| 10/16/2026 18:39 | 34 | 46.25 |
| 10/16/2026 18:39 | 29 | 46.25 |
| 10/16/2026 18:39 | 100 | 46.25 |
| 10/16/2026 18:39 | 100 | 46.25 |
| 10/16/2026 18:39 | 24 | 46.25 |
| 10/16/2026 18:39 | 25 | 46.25 |
| 10/16/2026 18:39 | 8 | 46.25 |
| 10/16/2026 18:39 | 240 | 46.265 |
| 10/16/2026 18:38 | 87 | 46.30 |
| 10/16/2026 18:38 | 87 | 46.28 |
| 10/16/2026 18:38 | 20 | 46.25 |
| 10/16/2026 18:38 | 240 | 46.24 |
| 10/16/2026 18:38 | 11 | 46.26 |
| 10/16/2026 18:38 | 20 | 46.26 |
| 10/16/2026 18:38 | 20 | 46.26 |
| 10/16/2026 18:38 | 20 | 46.26 |
| 10/16/2026 18:38 | 29 | 46.27 |
| 10/16/2026 18:38 | 25 | 46.27 |
| 10/16/2026 18:38 | 1 | 46.28 |
| 10/16/2026 18:38 | 5 | 46.28 |
| 10/16/2026 18:38 | 50 | 46.28 |
| 10/16/2026 18:38 | 25 | 46.28 |
| 10/16/2026 18:38 | 25 | 46.28 |
| 10/16/2026 18:38 | 1 | 46.295 |
| 10/16/2026 18:38 | 100 | 46.28 |
| 10/16/2026 18:38 | 10 | 46.29 |
| 10/16/2026 18:38 | 100 | 46.29 |
| 10/16/2026 18:38 | 70 | 46.29 |
| 10/16/2026 18:38 | 1 | 46.29 |
| 10/16/2026 18:38 | 28 | 46.29 |
| 10/16/2026 18:38 | 100 | 46.29 |
| 10/16/2026 18:38 | 2 | 46.29 |
| 10/16/2026 18:38 | 70 | 46.29 |
| 10/16/2026 18:38 | 4 | 46.29 |
| 10/16/2026 18:38 | 70 | 46.34 |
| 10/16/2026 18:38 | 96 | 46.29 |
| 10/16/2026 18:38 | 2 | 46.30 |
| 10/16/2026 18:38 | 2 | 46.30 |
| 10/16/2026 18:38 | 20 | 46.35 |
| 10/16/2026 18:38 | 11 | 46.35 |
| 10/16/2026 18:37 | 11 | 46.36 |
| 10/16/2026 18:37 | 5 | 46.36 |
| 10/16/2026 18:37 | 2 | 46.36 |
| 10/16/2026 18:36 | 5 | 46.36 |
| 10/16/2026 18:35 | 30 | 46.34 |
| 10/16/2026 18:35 | 100 | 46.34 |
| 10/16/2026 18:35 | 100 | 46.34 |
| 10/16/2026 18:35 | 100 | 46.34 |
| 10/16/2026 18:35 | 78 | 46.33 |
| 10/16/2026 18:35 | 2 | 46.33 |
| 10/16/2026 18:35 | 20 | 46.34 |
| 10/16/2026 18:35 | 1 | 46.37 |
| 10/16/2026 18:35 | 5 | 46.40 |
| 10/16/2026 18:35 | 20 | 46.41 |
| 10/16/2026 18:35 | 7 | 46.45 |
| 10/16/2026 18:35 | 100 | 46.42 |
| 10/16/2026 18:35 | 40 | 46.44 |
| 10/16/2026 18:35 | 30 | 46.44 |
| 10/16/2026 18:35 | 10 | 46.46 |
| 10/16/2026 18:35 | 6 | 46.47 |
| 10/16/2026 18:34 | 1 | 46.53 |
| 10/16/2026 18:34 | 1 | 46.53 |
| 10/16/2026 18:34 | 1 | 46.53 |
| 10/16/2026 18:34 | 20 | 46.53 |
| 10/16/2026 18:34 | 1 | 46.57 |
| 10/16/2026 18:34 | 84 | 46.54 |
| 10/16/2026 18:34 | 100 | 46.55 |
| 10/16/2026 18:34 | 100 | 46.55 |
| 10/16/2026 18:34 | 100 | 46.55 |
| 10/16/2026 18:34 | 100 | 46.56 |
| 10/16/2026 18:34 | 5 | 46.56 |
| 10/16/2026 18:34 | 100 | 46.56 |
| 10/16/2026 18:34 | 5 | 46.57 |
| 10/16/2026 18:34 | 32 | 46.57 |
| 10/16/2026 18:34 | 2 | 46.605 |
| 10/16/2026 18:34 | 1 | 46.60 |
| 10/16/2026 18:34 | 6 | 46.60 |
| 10/16/2026 18:34 | 2 | 46.60 |
| 10/16/2026 18:34 | 1 | 46.60 |
| 10/16/2026 18:34 | 5 | 46.60 |
| 10/16/2026 18:34 | 32 | 46.61 |
| 10/16/2026 18:34 | 2 | 46.615 |
| 10/16/2026 18:33 | 20 | 46.62 |
| 10/16/2026 18:33 | 26 | 46.62 |
| 10/16/2026 18:32 | 10 | 46.67 |
| 10/16/2026 18:32 | 100 | 46.63 |
| 10/16/2026 18:32 | 5 | 46.62 |
| 10/16/2026 18:32 | 100 | 46.635 |
| 10/16/2026 18:32 | 20 | 46.61 |
| 10/16/2026 18:32 | 16 | 46.61 |
| 10/16/2026 18:32 | 34 | 46.60 |
| 10/16/2026 18:32 | 16 | 46.60 |
| 10/16/2026 18:32 | 25 | 46.58 |
| 10/16/2026 18:32 | 3 | 46.58 |
| 10/16/2026 18:32 | 95 | 46.58 |
| 10/16/2026 18:32 | 1 | 46.58 |
| 10/16/2026 18:32 | 3 | 46.58 |
| 10/16/2026 18:32 | 99 | 46.57 |
| 10/16/2026 18:32 | 1 | 46.57 |
| 10/16/2026 18:32 | 1 | 46.58 |
| 10/16/2026 18:32 | 99 | 46.58 |
| 10/16/2026 18:32 | 100 | 46.57 |
| 10/16/2026 18:32 | 1 | 46.58 |
| 10/16/2026 18:32 | 200 | 46.56 |
| 10/16/2026 18:32 | 1 | 46.56 |
| 10/16/2026 18:32 | 16 | 46.57 |
| 10/16/2026 18:32 | 99 | 46.56 |
| 10/16/2026 18:32 | 1 | 46.56 |
| 10/16/2026 18:32 | 1 | 46.59 |
| 10/16/2026 18:32 | 16 | 46.57 |
| 10/16/2026 18:32 | 5 | 46.57 |
| 10/16/2026 18:32 | 16 | 46.58 |
| 10/16/2026 18:32 | 16 | 46.60 |
| 10/16/2026 18:32 | 1 | 46.58 |
| 10/16/2026 18:32 | 1 | 46.57 |
| 10/16/2026 18:32 | 1 | 46.58 |
| 10/16/2026 18:32 | 31 | 46.57 |
| 10/16/2026 18:32 | 1 | 46.57 |
| 10/16/2026 18:32 | 1 | 46.58 |
| 10/16/2026 18:32 | 1 | 46.57 |
| 10/16/2026 18:32 | 1 | 46.57 |
| 10/16/2026 18:32 | 113 | 46.58 |
| 10/16/2026 18:32 | 82 | 46.58 |
| 10/16/2026 18:32 | 141 | 46.58 |
| 10/16/2026 18:32 | 600 | 46.58 |
| 10/16/2026 18:32 | 31 | 46.58 |
| 10/16/2026 18:32 | 1 | 46.58 |
| 10/16/2026 18:32 | 52 | 46.58 |
| 10/16/2026 18:32 | 57 | 46.58 |
| 10/16/2026 18:32 | 43 | 46.58 |
| 10/16/2026 18:32 | 64 | 46.58 |
| 10/16/2026 18:32 | 5 | 46.61 |
| 10/16/2026 18:32 | 4 | 46.61 |
| 10/16/2026 18:32 | 100 | 46.64 |
| 10/16/2026 18:32 | 100 | 46.64 |
| 10/16/2026 18:32 | 100 | 46.64 |
| 10/16/2026 18:31 | 1 | 46.61 |
| 10/16/2026 18:30 | 1 | 46.62 |
| 10/16/2026 18:30 | 70 | 46.62 |
| 10/16/2026 18:30 | 40 | 46.64 |
| 10/16/2026 18:30 | 30 | 46.64 |
| 10/16/2026 18:30 | 70 | 46.64 |
| 10/16/2026 18:30 | 11 | 46.64 |
| 10/16/2026 18:30 | 10 | 46.64 |
| 10/16/2026 18:30 | 79 | 46.65 |
| 10/16/2026 18:30 | 100 | 46.65 |
| 10/16/2026 18:30 | 221 | 46.65 |
| 10/16/2026 18:30 | 6 | 46.66 |
| 10/16/2026 18:30 | 20 | 46.66 |
| 10/16/2026 18:30 | 10 | 46.67 |
| 10/16/2026 18:30 | 1 | 46.67 |
| 10/16/2026 18:30 | 5 | 46.67 |
| 10/16/2026 18:27 | 100 | 46.73 |
| 10/16/2026 18:27 | 100 | 46.70 |
| 10/16/2026 18:27 | 5 | 46.70 |
| 10/16/2026 18:27 | 49 | 46.70 |
| 10/16/2026 18:27 | 1 | 46.69 |
| 10/16/2026 18:27 | 89 | 46.66 |
| 10/16/2026 18:26 | 25 | 46.63 |
| 10/16/2026 18:26 | 260 | 46.62 |
| 10/16/2026 18:26 | 100 | 46.62 |
| 10/16/2026 18:26 | 100 | 46.63 |
| 10/16/2026 18:26 | 23 | 46.645 |
| 10/16/2026 18:26 | 20 | 46.62 |
| 10/16/2026 18:26 | 1 | 46.62 |
| 10/16/2026 18:26 | 20 | 46.64 |
| 10/16/2026 18:26 | 10 | 46.65 |
| 10/16/2026 18:26 | 20 | 46.66 |
| 10/16/2026 18:26 | 10 | 46.70 |
| 10/16/2026 18:26 | 50 | 46.69 |
| 10/16/2026 18:26 | 20 | 46.65 |
| 10/16/2026 18:26 | 100 | 46.65 |
| 10/16/2026 18:26 | 100 | 46.65 |
| 10/16/2026 18:26 | 100 | 46.65 |
| 10/16/2026 18:26 | 100 | 46.65 |
| 10/16/2026 18:26 | 100 | 46.65 |
| 10/16/2026 18:26 | 100 | 46.65 |
| 10/16/2026 18:26 | 20 | 46.65 |
| 10/16/2026 18:26 | 100 | 46.65 |
| 10/16/2026 18:26 | 32 | 46.65 |
| 10/16/2026 18:26 | 68 | 46.65 |
| 10/16/2026 18:26 | 100 | 46.65 |
| 10/16/2026 18:26 | 100 | 46.65 |
| 10/16/2026 18:26 | 14 | 46.65 |
| 10/16/2026 18:26 | 100 | 46.65 |
| 10/16/2026 18:26 | 20 | 46.66 |
| 10/16/2026 18:26 | 166 | 46.67 |
| 10/16/2026 18:26 | 100 | 46.67 |
| 10/16/2026 18:26 | 66 | 46.66 |
| 10/16/2026 18:26 | 50 | 46.66 |
| 10/16/2026 18:26 | 100 | 46.66 |
| 10/16/2026 18:26 | 20 | 46.63 |
| 10/16/2026 18:26 | 200 | 46.625 |
| 10/16/2026 18:22 | 100 | 46.635 |
| 10/16/2026 18:22 | 5 | 46.62 |
| 10/16/2026 18:22 | 74 | 46.63 |
| 10/16/2026 18:22 | 5 | 46.63 |
| 10/16/2026 18:22 | 20 | 46.66 |
| 10/16/2026 18:22 | 100 | 46.655 |
| 10/16/2026 18:22 | 1 | 46.66 |
| 10/16/2026 18:22 | 100 | 46.66 |
| 10/16/2026 18:22 | 20 | 46.66 |
| 10/16/2026 18:22 | 1 | 46.655 |
| 10/16/2026 18:22 | 99 | 46.655 |
| 10/16/2026 18:22 | 1 | 46.655 |
| 10/16/2026 18:22 | 100 | 46.64 |
| 10/16/2026 18:22 | 100 | 46.64 |
| 10/16/2026 18:22 | 100 | 46.64 |
| 10/16/2026 18:22 | 12 | 46.64 |
| 10/16/2026 18:22 | 38 | 46.65 |
| 10/16/2026 18:22 | 362 | 46.65 |
| 10/16/2026 18:18 | 35 | 46.67 |
| 10/16/2026 18:18 | 4 | 46.67 |
| 10/16/2026 18:18 | 76 | 46.67 |
| 10/16/2026 18:18 | 20 | 46.67 |
| 10/16/2026 18:18 | 4 | 46.68 |
| 10/16/2026 18:18 | 1 | 46.69 |
| 10/16/2026 18:18 | 1 | 46.68 |
| 10/16/2026 18:18 | 2 | 46.69 |
| 10/16/2026 18:18 | 1 | 46.69 |
| 10/16/2026 18:18 | 80 | 46.69 |
| 10/16/2026 18:18 | 20 | 46.69 |
| 10/16/2026 18:18 | 1 | 46.70 |
| 10/16/2026 18:18 | 100 | 46.72 |
| 10/16/2026 18:18 | 98 | 46.72 |
| 10/16/2026 18:18 | 2 | 46.72 |
| 10/16/2026 18:18 | 50 | 46.73 |
| 10/16/2026 18:18 | 25 | 46.73 |
| 10/16/2026 18:18 | 25 | 46.73 |
| 10/16/2026 18:18 | 100 | 46.73 |
| 10/16/2026 18:18 | 66 | 46.74 |
| 10/16/2026 18:18 | 4 | 46.74 |
| 10/16/2026 18:18 | 3 | 46.74 |
| 10/16/2026 18:18 | 23 | 46.74 |
| 10/16/2026 18:18 | 70 | 46.74 |
| 10/16/2026 18:18 | 38 | 46.77 |
| 10/16/2026 18:17 | 201 | 46.75 |
| 10/16/2026 18:16 | 99 | 46.75 |
| 10/16/2026 18:16 | 1 | 46.76 |
| 10/16/2026 18:16 | 1 | 46.76 |
| 10/16/2026 18:15 | 10 | 46.80 |
| 10/16/2026 18:15 | 10 | 46.80 |
| 10/16/2026 18:15 | 100 | 46.84 |
| 10/16/2026 18:15 | 100 | 46.84 |
| 10/16/2026 18:15 | 100 | 46.84 |
| 10/16/2026 18:15 | 100 | 46.785 |
| 10/16/2026 18:15 | 10 | 46.84 |
| 10/16/2026 18:14 | 200 | 46.79 |
| 10/16/2026 18:14 | 100 | 46.79 |
| 10/16/2026 18:14 | 100 | 46.79 |
| 10/16/2026 18:14 | 1 | 46.80 |
| 10/16/2026 18:14 | 7 | 46.75 |
| 10/16/2026 18:14 | 1 | 46.75 |
| 10/16/2026 18:14 | 100 | 46.785 |
| 10/16/2026 18:14 | 1 | 46.75 |
| 10/16/2026 18:13 | 100 | 46.81 |
| 10/16/2026 18:13 | 106 | 46.79 |
| 10/16/2026 18:13 | 100 | 46.76 |
| 10/16/2026 18:13 | 100 | 46.76 |
| 10/16/2026 18:13 | 100 | 46.76 |
| 10/16/2026 18:13 | 61 | 46.76 |
| 10/16/2026 18:13 | 34 | 46.75 |
| 10/16/2026 18:13 | 36 | 46.75 |
| 10/16/2026 18:13 | 50 | 46.75 |
| 10/16/2026 18:13 | 300 | 46.76 |
| 10/16/2026 18:13 | 25 | 46.77 |
| 10/16/2026 18:13 | 100 | 46.76 |
| 10/16/2026 18:13 | 56 | 46.76 |
| 10/16/2026 18:13 | 44 | 46.76 |
| 10/16/2026 18:13 | 100 | 46.77 |
| 10/16/2026 18:13 | 80 | 46.77 |
| 10/16/2026 18:13 | 19 | 46.77 |
| 10/16/2026 18:13 | 100 | 46.77 |
| 10/16/2026 18:13 | 30 | 46.77 |
| 10/16/2026 18:13 | 70 | 46.77 |
| 10/16/2026 18:11 | 1 | 46.77 |
| 10/16/2026 18:11 | 1 | 46.79 |
| 10/16/2026 18:11 | 100 | 46.79 |
| 10/16/2026 18:11 | 100 | 46.79 |
| 10/16/2026 18:11 | 18 | 46.80 |
| 10/16/2026 18:11 | 100 | 46.80 |
| 10/16/2026 18:11 | 102 | 46.80 |
| 10/16/2026 18:10 | 8 | 46.81 |
| 10/16/2026 18:08 | 21 | 46.80 |
| 10/16/2026 18:08 | 1 | 46.81 |
| 10/16/2026 18:08 | 1 | 46.83 |
| 10/16/2026 18:08 | 1 | 46.80 |
| 10/16/2026 18:08 | 1 | 46.81 |
| 10/16/2026 18:08 | 100 | 46.81 |
| 10/16/2026 18:08 | 99 | 46.81 |
| 10/16/2026 18:08 | 1 | 46.81 |
| 10/16/2026 18:08 | 53 | 46.81 |
| 10/16/2026 18:08 | 200 | 46.81 |
| 10/16/2026 18:08 | 99 | 46.81 |
| 10/16/2026 18:08 | 99 | 46.80 |
| 10/16/2026 18:08 | 1 | 46.80 |
| 10/16/2026 18:08 | 1 | 46.81 |
| 10/16/2026 18:08 | 9 | 46.80 |
| 10/16/2026 18:08 | 6 | 46.80 |
| 10/16/2026 18:08 | 100 | 46.80 |
| 10/16/2026 18:08 | 55 | 46.80 |
| 10/16/2026 18:08 | 175 | 46.80 |
| 10/16/2026 18:08 | 100 | 46.80 |
| 10/16/2026 18:08 | 19 | 46.80 |
| 10/16/2026 18:08 | 49 | 46.80 |
| 10/16/2026 18:08 | 51 | 46.80 |
| 10/16/2026 18:08 | 1 | 46.81 |
| 10/16/2026 18:08 | 10 | 46.865 |
| 10/16/2026 18:06 | 10 | 46.91 |
| 10/16/2026 18:06 | 10 | 46.87 |
| 10/16/2026 18:05 | 2 | 46.87 |
| 10/16/2026 18:05 | 1 | 46.87 |
| 10/16/2026 18:05 | 100 | 46.86 |
| 10/16/2026 18:05 | 50 | 46.86 |
| 10/16/2026 18:05 | 10 | 46.85 |
| 10/16/2026 18:05 | 20 | 46.79 |
| 10/16/2026 18:05 | 1 | 46.82 |
| 10/16/2026 18:05 | 20 | 46.78 |
| 10/16/2026 18:05 | 700 | 46.775 |
| 10/16/2026 18:04 | 360 | 46.775 |
| 10/16/2026 18:04 | 100 | 46.775 |
| 10/16/2026 18:04 | 100 | 46.775 |
| 10/16/2026 18:04 | 240 | 46.775 |
| 10/16/2026 18:04 | 100 | 46.775 |
| 10/16/2026 18:04 | 100 | 46.775 |
| 10/16/2026 18:04 | 1 | 46.84 |
| 10/16/2026 18:04 | 1 | 46.79 |
| 10/16/2026 18:04 | 10 | 46.76 |
| 10/16/2026 18:04 | 11 | 46.77 |
| 10/16/2026 18:04 | 54 | 46.77 |
| 10/16/2026 18:04 | 32 | 46.77 |
| 10/16/2026 18:04 | 10 | 46.76 |
| 10/16/2026 18:04 | 1 | 46.76 |
| 10/16/2026 18:04 | 10 | 46.76 |
| 10/16/2026 18:04 | 100 | 46.69 |
| 10/16/2026 18:04 | 1 | 46.69 |
| 10/16/2026 18:04 | 2 | 46.69 |
| 10/16/2026 18:03 | 100 | 46.655 |
| 10/16/2026 18:02 | 103 | 46.66 |
| 10/16/2026 18:02 | 153 | 46.66 |
| 10/16/2026 18:02 | 100 | 46.66 |
| 10/16/2026 18:02 | 17 | 46.67 |
| 10/16/2026 18:02 | 3 | 46.67 |
| 10/16/2026 18:02 | 80 | 46.68 |
| 10/16/2026 18:02 | 20 | 46.68 |
| 10/16/2026 18:02 | 20 | 46.69 |
| 10/16/2026 18:02 | 80 | 46.69 |
| 10/16/2026 18:02 | 20 | 46.69 |
| 10/16/2026 18:02 | 1 | 46.70 |
| 10/16/2026 18:02 | 79 | 46.70 |
| 10/16/2026 18:02 | 1 | 46.70 |
| 10/16/2026 18:02 | 20 | 46.70 |
| 10/16/2026 18:01 | 80 | 46.72 |
| 10/16/2026 18:01 | 5 | 46.72 |
| 10/16/2026 18:01 | 15 | 46.72 |
| 10/16/2026 18:01 | 5 | 46.73 |
| 10/16/2026 18:01 | 5 | 46.73 |
| 10/16/2026 18:01 | 10 | 46.73 |
| 10/16/2026 18:01 | 5 | 46.74 |
| 10/16/2026 18:00 | 1 | 46.74 |
| 10/16/2026 18:00 | 20 | 46.74 |
| 10/16/2026 18:00 | 1 | 46.75 |
| 10/16/2026 18:00 | 107 | 46.75 |
| 10/16/2026 18:00 | 106 | 46.75 |
| 10/16/2026 18:00 | 1 | 46.77 |
| 10/16/2026 18:00 | 10 | 46.77 |
| 10/16/2026 18:00 | 244 | 46.77 |
| 10/16/2026 18:00 | 10 | 46.77 |
| 10/16/2026 18:00 | 100 | 46.79 |
| 10/16/2026 18:00 | 19 | 46.80 |
| 10/16/2026 18:00 | 2 | 46.86 |
| 10/16/2026 18:00 | 100 | 46.86 |
| 10/16/2026 18:00 | 26 | 46.86 |
| 10/16/2026 18:00 | 63 | 46.86 |
| 10/16/2026 18:00 | 99 | 46.86 |
| 10/16/2026 18:00 | 1 | 46.86 |
| 10/16/2026 18:00 | 2 | 46.85 |
| 10/16/2026 18:00 | 210 | 46.85 |
| 10/16/2026 18:00 | 100 | 46.85 |
| 10/16/2026 18:00 | 4 | 46.84 |
| 10/16/2026 18:00 | 2 | 46.84 |
| 10/16/2026 18:00 | 3 | 46.84 |
| 10/16/2026 18:00 | 65 | 46.84 |
| 10/16/2026 17:59 | 1 | 46.80 |
| 10/16/2026 17:57 | 9 | 46.82 |
| 10/16/2026 17:57 | 16 | 46.82 |
| 10/16/2026 17:55 | 2 | 46.85 |
| 10/16/2026 17:54 | 43 | 46.85 |
| 10/16/2026 17:54 | 52 | 46.85 |
| 10/16/2026 17:54 | 70 | 46.87 |
| 10/16/2026 17:54 | 4 | 46.87 |
| 10/16/2026 17:54 | 70 | 46.87 |
| 10/16/2026 17:54 | 30 | 46.87 |
| 10/16/2026 17:54 | 400 | 46.88 |
| 10/16/2026 17:54 | 100 | 46.87 |
| 10/16/2026 17:54 | 85 | 46.86 |
| 10/16/2026 17:54 | 200 | 46.83 |
| 10/16/2026 17:54 | 100 | 46.82 |
| 10/16/2026 17:54 | 3 | 46.82 |
| 10/16/2026 17:54 | 69 | 46.82 |
| 10/16/2026 17:54 | 100 | 46.82 |
| 10/16/2026 17:52 | 20 | 46.76 |
| 10/16/2026 17:52 | 70 | 46.78 |
| 10/16/2026 17:52 | 4 | 46.78 |
| 10/16/2026 17:52 | 18 | 46.81 |
| 10/16/2026 17:52 | 5 | 46.81 |
| 10/16/2026 17:52 | 57 | 46.81 |
| 10/16/2026 17:52 | 18 | 46.81 |
| 10/16/2026 17:52 | 25 | 46.81 |
| 10/16/2026 17:50 | 100 | 46.84 |
| 10/16/2026 17:50 | 9 | 46.89 |
| 10/16/2026 17:50 | 100 | 46.89 |
| 10/16/2026 17:50 | 34 | 46.90 |
| 10/16/2026 17:50 | 100 | 46.90 |
| 10/16/2026 17:50 | 10 | 46.90 |
| 10/16/2026 17:50 | 9 | 46.90 |
| 10/16/2026 17:49 | 14 | 46.975 |
| 10/16/2026 17:48 | 33 | 46.975 |
| 10/16/2026 17:48 | 24 | 46.975 |
| 10/16/2026 17:48 | 25 | 46.975 |
| 10/16/2026 17:48 | 25 | 46.975 |
| 10/16/2026 17:48 | 26 | 46.975 |
| 10/16/2026 17:48 | 100 | 46.97 |
| 10/16/2026 17:48 | 70 | 46.98 |
| 10/16/2026 17:48 | 447 | 46.98 |
| 10/16/2026 17:48 | 53 | 46.98 |
| 10/16/2026 17:48 | 58 | 46.98 |
| 10/16/2026 17:48 | 25 | 46.97 |
| 10/16/2026 17:48 | 25 | 46.97 |
| 10/16/2026 17:48 | 25 | 46.96 |
| 10/16/2026 17:48 | 25 | 46.96 |
| 10/16/2026 17:48 | 25 | 46.96 |
| 10/16/2026 17:48 | 25 | 46.96 |
| 10/16/2026 17:48 | 2 | 46.94 |
| 10/16/2026 17:48 | 24 | 46.95 |
| 10/16/2026 17:48 | 76 | 46.95 |
| 10/16/2026 17:48 | 1 | 46.95 |
| 10/16/2026 17:48 | 12 | 46.95 |
| 10/16/2026 17:48 | 11 | 46.95 |
| 10/16/2026 17:48 | 143 | 46.95 |
| 10/16/2026 17:48 | 78 | 46.94 |
| 10/16/2026 17:47 | 1 | 46.895 |
| 10/16/2026 17:47 | 9 | 46.895 |
| 10/16/2026 17:46 | 1 | 46.91 |
| 10/16/2026 17:46 | 4 | 46.90 |
| 10/16/2026 17:46 | 50 | 46.89 |
| 10/16/2026 17:46 | 100 | 46.89 |
| 10/16/2026 17:46 | 99 | 46.89 |
| 10/16/2026 17:46 | 1 | 46.89 |
| 10/16/2026 17:46 | 25 | 46.87 |
| 10/16/2026 17:46 | 19 | 46.87 |
| 10/16/2026 17:46 | 6 | 46.87 |
| 10/16/2026 17:45 | 100 | 46.86 |
| 10/16/2026 17:45 | 3 | 46.84 |
| 10/16/2026 17:45 | 57 | 46.84 |
| 10/16/2026 17:45 | 100 | 46.84 |
| 10/16/2026 17:44 | 20 | 46.81 |
| 10/16/2026 17:44 | 1 | 46.82 |
| 10/16/2026 17:44 | 80 | 46.82 |
| 10/16/2026 17:43 | 25 | 46.785 |
| 10/16/2026 17:43 | 23 | 46.76 |
| 10/16/2026 17:43 | 35 | 46.76 |
| 10/16/2026 17:43 | 10 | 46.76 |
| 10/16/2026 17:43 | 13 | 46.77 |
| 10/16/2026 17:42 | 19 | 46.79 |
| 10/16/2026 17:42 | 26 | 46.76 |
| 10/16/2026 17:42 | 1 | 46.77 |
| 10/16/2026 17:42 | 48 | 46.77 |
| 10/16/2026 17:42 | 1 | 46.77 |
| 10/16/2026 17:42 | 19 | 46.77 |
| 10/16/2026 17:42 | 62 | 46.79 |
| 10/16/2026 17:42 | 1 | 46.79 |
| 10/16/2026 17:42 | 30 | 46.76 |
| 10/16/2026 17:42 | 70 | 46.76 |
| 10/16/2026 17:38 | 100 | 46.79 |
| 10/16/2026 17:38 | 400 | 46.80 |
| 10/16/2026 17:38 | 20 | 46.80 |
| 10/16/2026 17:38 | 8 | 46.81 |
| 10/16/2026 17:38 | 26 | 46.81 |
| 10/16/2026 17:38 | 70 | 46.83 |
| 10/16/2026 17:38 | 117 | 46.83 |
| 10/16/2026 17:37 | 100 | 46.85 |
| 10/16/2026 17:37 | 11 | 46.85 |
| 10/16/2026 17:37 | 50 | 46.86 |
| 10/16/2026 17:37 | 20 | 46.86 |
| 10/16/2026 17:37 | 70 | 46.86 |
| 10/16/2026 17:37 | 10 | 46.86 |
| 10/16/2026 17:37 | 400 | 46.88 |
| 10/16/2026 17:35 | 25 | 46.91 |
| 10/16/2026 17:35 | 25 | 46.91 |
| 10/16/2026 17:35 | 25 | 46.91 |
| 10/16/2026 17:35 | 25 | 46.91 |
| 10/16/2026 17:35 | 18 | 46.91 |
| 10/16/2026 17:35 | 1 | 46.91 |
| 10/16/2026 17:35 | 1 | 46.91 |
| 10/16/2026 17:30 | 100 | 46.91 |
| 10/16/2026 17:30 | 100 | 46.91 |
| 10/16/2026 17:29 | 51 | 46.95 |
| 10/16/2026 17:29 | 20 | 46.92 |
| 10/16/2026 17:26 | 100 | 46.92 |
| 10/16/2026 17:26 | 1 | 46.92 |
| 10/16/2026 17:24 | 25 | 46.88 |
| 10/16/2026 17:24 | 100 | 46.88 |
| 10/16/2026 17:24 | 100 | 46.88 |
| 10/16/2026 17:24 | 80 | 46.86 |
| 10/16/2026 17:22 | 20 | 46.86 |
| 10/16/2026 17:22 | 20 | 46.87 |
| 10/16/2026 17:22 | 19 | 46.88 |
| 10/16/2026 17:22 | 1 | 46.88 |
| 10/16/2026 17:22 | 25 | 46.895 |
| 10/16/2026 17:21 | 100 | 46.90 |
| 10/16/2026 17:19 | 100 | 46.94 |
| 10/16/2026 17:19 | 1 | 46.94 |
| 10/16/2026 17:19 | 80 | 46.94 |
| 10/16/2026 17:19 | 20 | 46.94 |
| 10/16/2026 17:19 | 12 | 46.94 |
| 10/16/2026 17:19 | 97 | 46.96 |
| 10/16/2026 17:19 | 100 | 46.96 |
| 10/16/2026 17:19 | 70 | 46.97 |
| 10/16/2026 17:19 | 100 | 46.97 |
| 10/16/2026 17:18 | 1 | 47.00 |
| 10/16/2026 17:18 | 100 | 47.01 |
| 10/16/2026 17:18 | 10 | 47.02 |
| 10/16/2026 17:18 | 17 | 47.03 |
| 10/16/2026 17:18 | 3 | 47.03 |
| 10/16/2026 17:18 | 50 | 47.03 |
| 10/16/2026 17:18 | 116 | 47.03 |
| 10/16/2026 17:18 | 79 | 47.04 |
| 10/16/2026 17:18 | 70 | 47.04 |
| 10/16/2026 17:18 | 54 | 47.04 |
| 10/16/2026 17:18 | 26 | 47.04 |
| 10/16/2026 17:18 | 20 | 47.04 |
| 10/16/2026 17:18 | 27 | 47.05 |
| 10/16/2026 17:18 | 94 | 47.05 |
| 10/16/2026 17:18 | 6 | 47.05 |
| 10/16/2026 17:18 | 100 | 47.08 |
| 10/16/2026 17:17 | 100 | 47.075 |
| 10/16/2026 17:15 | 1 | 47.05 |
| 10/16/2026 17:15 | 100 | 47.08 |
| 10/16/2026 17:15 | 71 | 47.07 |
| 10/16/2026 17:15 | 25 | 47.07 |
| 10/16/2026 17:15 | 2 | 47.07 |
| 10/16/2026 17:15 | 100 | 47.07 |
| 10/16/2026 17:15 | 75 | 47.05 |
| 10/16/2026 17:15 | 25 | 47.05 |
| 10/16/2026 17:14 | 37 | 47.07 |
| 10/16/2026 17:14 | 70 | 47.07 |
| 10/16/2026 17:14 | 27 | 47.08 |
| 10/16/2026 17:14 | 43 | 47.08 |
| 10/16/2026 17:13 | 100 | 47.15 |
| 10/16/2026 17:13 | 240 | 47.155 |
| 10/16/2026 17:13 | 240 | 47.155 |
| 10/16/2026 17:13 | 240 | 47.155 |
| 10/16/2026 17:13 | 75 | 47.16 |
| 10/16/2026 17:13 | 25 | 47.16 |
| 10/16/2026 17:12 | 100 | 47.16 |
| 10/16/2026 17:12 | 100 | 47.16 |
| 10/16/2026 17:12 | 6 | 47.15 |
| 10/16/2026 17:12 | 100 | 47.15 |
| 10/16/2026 17:12 | 46 | 47.15 |
| 10/16/2026 17:12 | 54 | 47.15 |
| 10/16/2026 17:12 | 100 | 47.15 |
| 10/16/2026 17:12 | 45 | 47.14 |
| 10/16/2026 17:12 | 25 | 47.14 |
| 10/16/2026 17:11 | 100 | 47.125 |
| 10/16/2026 17:11 | 15 | 47.13 |
| 10/16/2026 17:11 | 81 | 47.13 |
| 10/16/2026 17:11 | 100 | 47.13 |
| 10/16/2026 17:11 | 7 | 47.12 |
| 10/16/2026 17:11 | 1 | 47.12 |
| 10/16/2026 17:11 | 7 | 47.12 |
| 10/16/2026 17:11 | 96 | 47.12 |
| 10/16/2026 17:11 | 100 | 47.12 |
| 10/16/2026 17:09 | 10 | 47.12 |
| 10/16/2026 17:09 | 70 | 47.12 |
| 10/16/2026 17:08 | 19 | 47.10 |
| 10/16/2026 17:08 | 1 | 47.10 |
| 10/16/2026 17:07 | 100 | 47.10 |
| 10/16/2026 17:07 | 66 | 47.08 |
| 10/16/2026 17:07 | 1 | 47.08 |
| 10/16/2026 17:07 | 1 | 47.03 |
| 10/16/2026 17:07 | 98 | 47.03 |
| 10/16/2026 17:07 | 1 | 47.02 |
| 10/16/2026 17:07 | 20 | 47.00 |
| 10/16/2026 17:07 | 200 | 46.97 |
| 10/16/2026 17:07 | 80 | 46.96 |
| 10/16/2026 17:07 | 23 | 46.97 |
| 10/16/2026 17:07 | 37 | 46.97 |
| 10/16/2026 17:07 | 80 | 46.97 |
| 10/16/2026 17:07 | 37 | 46.97 |
| 10/16/2026 17:07 | 63 | 46.97 |
| 10/16/2026 17:07 | 17 | 46.97 |
| 10/16/2026 17:07 | 83 | 46.97 |
| 10/16/2026 17:07 | 100 | 46.97 |
| 10/16/2026 17:07 | 6 | 46.97 |
| 10/16/2026 17:07 | 4 | 46.97 |
| 10/16/2026 17:07 | 2 | 46.97 |
| 10/16/2026 17:07 | 50 | 46.97 |
| 10/16/2026 17:07 | 17 | 46.96 |
| 10/16/2026 17:07 | 100 | 46.96 |
| 10/16/2026 17:04 | 24 | 46.93 |
| 10/16/2026 17:04 | 24 | 46.91 |
| 10/16/2026 17:04 | 5 | 46.91 |
| 10/16/2026 17:04 | 19 | 46.91 |
| 10/16/2026 17:03 | 100 | 46.93 |
| 10/16/2026 17:03 | 20 | 46.93 |
| 10/16/2026 17:03 | 1 | 46.93 |
| 10/16/2026 17:03 | 23 | 46.94 |
| 10/16/2026 17:03 | 77 | 46.94 |
| 10/16/2026 17:03 | 1 | 46.94 |
| 10/16/2026 17:03 | 22 | 46.94 |
| 10/16/2026 17:03 | 20 | 46.94 |
| 10/16/2026 17:03 | 1 | 46.94 |
| 10/16/2026 17:03 | 10 | 46.94 |
| 10/16/2026 17:03 | 100 | 46.94 |
| 10/16/2026 17:03 | 10 | 46.94 |
| 10/16/2026 17:03 | 1 | 46.96 |
| 10/16/2026 17:03 | 75 | 46.97 |
| 10/16/2026 17:03 | 25 | 46.97 |
| 10/16/2026 17:03 | 1 | 46.97 |
| 10/16/2026 17:03 | 1 | 46.97 |
| 10/16/2026 17:03 | 70 | 46.97 |
| 10/16/2026 17:03 | 70 | 46.97 |
| 10/16/2026 17:03 | 72 | 46.98 |
| 10/16/2026 17:01 | 100 | 47.025 |
| 10/16/2026 17:01 | 100 | 47.025 |
| 10/16/2026 17:01 | 5 | 47.025 |
| 10/16/2026 17:01 | 1 | 47.025 |
| 10/16/2026 17:01 | 25 | 47.02 |
| 10/16/2026 17:00 | 25 | 47.02 |
| 10/16/2026 16:59 | 2 | 46.98 |
| 10/16/2026 16:59 | 5 | 46.98 |
| 10/16/2026 16:59 | 1 | 46.99 |
| 10/16/2026 16:59 | 10 | 47.03 |
| 10/16/2026 16:59 | 15 | 47.02 |
| 10/16/2026 16:58 | 8 | 47.04 |
| 10/16/2026 16:57 | 25 | 47.025 |
| 10/16/2026 16:57 | 2 | 47.02 |
| 10/16/2026 16:57 | 100 | 47.01 |
| 10/16/2026 16:57 | 70 | 47.00 |
| 10/16/2026 16:57 | 100 | 47.00 |
| 10/16/2026 16:57 | 100 | 47.00 |
| 10/16/2026 16:56 | 10 | 46.96 |
| 10/16/2026 16:56 | 25 | 46.97 |
| 10/16/2026 16:56 | 40 | 46.97 |
| 10/16/2026 16:56 | 100 | 46.98 |
| 10/16/2026 16:56 | 5 | 46.98 |
| 10/16/2026 16:56 | 1 | 46.99 |
| 10/16/2026 16:56 | 97 | 46.99 |
| 10/16/2026 16:56 | 3 | 46.99 |
| 10/16/2026 16:56 | 3 | 46.99 |
| 10/16/2026 16:56 | 105 | 46.99 |
| 10/16/2026 16:56 | 110 | 46.99 |
| 10/16/2026 16:56 | 1 | 47.00 |
| 10/16/2026 16:56 | 1 | 47.00 |
| 10/16/2026 16:56 | 1 | 47.00 |
| 10/16/2026 16:56 | 9 | 47.00 |
| 10/16/2026 16:56 | 1 | 47.00 |
| 10/16/2026 16:56 | 70 | 47.01 |
| 10/16/2026 16:56 | 80 | 47.01 |
| 10/16/2026 16:56 | 10 | 47.01 |
| 10/16/2026 16:56 | 10 | 47.01 |
| 10/16/2026 16:55 | 75 | 47.02 |
| 10/16/2026 16:55 | 25 | 47.02 |
| 10/16/2026 16:55 | 2 | 47.03 |
| 10/16/2026 16:55 | 25 | 47.045 |
| 10/16/2026 16:55 | 25 | 47.045 |
| 10/16/2026 16:55 | 25 | 47.045 |
| 10/16/2026 16:55 | 25 | 47.045 |
| 10/16/2026 16:55 | 25 | 47.045 |
| 10/16/2026 16:55 | 25 | 47.045 |
| 10/16/2026 16:55 | 25 | 47.045 |
| 10/16/2026 16:55 | 25 | 47.045 |
| 10/16/2026 16:55 | 25 | 47.045 |
| 10/16/2026 16:55 | 25 | 47.045 |
| 10/16/2026 16:53 | 2 | 47.04 |
| 10/16/2026 16:53 | 45 | 47.04 |
| 10/16/2026 16:53 | 1 | 47.05 |
| 10/16/2026 16:53 | 1 | 47.05 |
| 10/16/2026 16:53 | 1 | 47.05 |
| 10/16/2026 16:53 | 1 | 47.05 |
| 10/16/2026 16:53 | 70 | 47.05 |
| 10/16/2026 16:53 | 5 | 47.05 |
| 10/16/2026 16:53 | 3 | 47.05 |
| 10/16/2026 16:53 | 331 | 47.06 |
| 10/16/2026 16:53 | 1 | 47.09 |
| 10/16/2026 16:53 | 69 | 47.06 |
| 10/16/2026 16:53 | 1 | 47.06 |
| 10/16/2026 16:53 | 1 | 47.09 |
| 10/16/2026 16:52 | 25 | 47.09 |
| 10/16/2026 16:52 | 25 | 47.09 |
| 10/16/2026 16:52 | 25 | 47.09 |
| 10/16/2026 16:52 | 25 | 47.09 |
| 10/16/2026 16:51 | 1 | 47.10 |
| 10/16/2026 16:51 | 50 | 47.06 |
| 10/16/2026 16:51 | 10 | 47.06 |
| 10/16/2026 16:51 | 40 | 47.07 |
| 10/16/2026 16:50 | 400 | 47.10 |
| 10/16/2026 16:50 | 45 | 47.15 |
| 10/16/2026 16:50 | 25 | 47.14 |
| 10/16/2026 16:50 | 10 | 47.14 |
| 10/16/2026 16:50 | 1000 | 47.12 |
| 10/16/2026 16:50 | 100 | 47.12 |
| 10/16/2026 16:50 | 96 | 47.12 |
| 10/16/2026 16:50 | 35 | 47.12 |
| 10/16/2026 16:50 | 65 | 47.12 |
| 10/16/2026 16:50 | 1 | 47.12 |
| 10/16/2026 16:49 | 1 | 47.11 |
| 10/16/2026 16:49 | 82 | 47.10 |
| 10/16/2026 16:49 | 2 | 47.10 |
| 10/16/2026 16:49 | 1 | 47.10 |
| 10/16/2026 16:49 | 336 | 47.08 |
| 10/16/2026 16:49 | 40 | 47.08 |
| 10/16/2026 16:49 | 324 | 47.08 |
| 10/16/2026 16:49 | 5 | 47.08 |
| 10/16/2026 16:49 | 275 | 47.08 |
| 10/16/2026 16:49 | 200 | 47.065 |
| 10/16/2026 16:49 | 195 | 47.08 |
| 10/16/2026 16:49 | 500 | 47.065 |
| 10/16/2026 16:49 | 25 | 47.08 |
| 10/16/2026 16:49 | 500 | 47.065 |
| 10/16/2026 16:49 | 200 | 47.08 |
| 10/16/2026 16:49 | 100 | 47.07 |
| 10/16/2026 16:49 | 10 | 47.07 |
| 10/16/2026 16:49 | 100 | 47.07 |
| 10/16/2026 16:49 | 100 | 47.07 |
| 10/16/2026 16:49 | 100 | 47.07 |
| 10/16/2026 16:49 | 100 | 47.07 |
| 10/16/2026 16:48 | 10 | 47.04 |
| 10/16/2026 16:48 | 1 | 47.04 |
| 10/16/2026 16:47 | 10 | 47.04 |
| 10/16/2026 16:47 | 240 | 46.995 |
| 10/16/2026 16:47 | 80 | 47.04 |
| 10/16/2026 16:47 | 137 | 47.03 |
| 10/16/2026 16:47 | 174 | 47.03 |
| 10/16/2026 16:47 | 103 | 47.03 |
| 10/16/2026 16:47 | 1 | 46.98 |
| 10/16/2026 16:47 | 68 | 47.01 |
| 10/16/2026 16:47 | 32 | 47.01 |
| 10/16/2026 16:47 | 68 | 47.00 |
| 10/16/2026 16:47 | 1200 | 47.00 |
| 10/16/2026 16:47 | 100 | 47.00 |
| 10/16/2026 16:47 | 100 | 47.00 |
| 10/16/2026 16:45 | 100 | 46.965 |
| 10/16/2026 16:45 | 1 | 47.01 |
| 10/16/2026 16:45 | 300 | 47.00 |
| 10/16/2026 16:45 | 231 | 47.00 |
| 10/16/2026 16:45 | 300 | 47.00 |
| 10/16/2026 16:45 | 300 | 47.00 |
| 10/16/2026 16:45 | 101 | 47.00 |
| 10/16/2026 16:45 | 7 | 47.00 |
| 10/16/2026 16:45 | 93 | 47.00 |
| 10/16/2026 16:45 | 100 | 47.00 |
| 10/16/2026 16:41 | 100 | 46.97 |
| 10/16/2026 16:41 | 51 | 46.97 |
| 10/16/2026 16:41 | 160 | 47.00 |
| 10/16/2026 16:41 | 240 | 47.00 |
| 10/16/2026 16:41 | 1 | 46.99 |
| 10/16/2026 16:41 | 15 | 46.99 |
| 10/16/2026 16:41 | 85 | 46.99 |
| 10/16/2026 16:40 | 111 | 47.01 |
| 10/16/2026 16:40 | 23 | 47.01 |
| 10/16/2026 16:40 | 108 | 47.01 |
| 10/16/2026 16:40 | 25 | 47.02 |
| 10/16/2026 16:39 | 100 | 47.02 |
| 10/16/2026 16:39 | 2 | 47.02 |
| 10/16/2026 16:39 | 80 | 47.02 |
| 10/16/2026 16:39 | 100 | 47.02 |
| 10/16/2026 16:39 | 18 | 47.07 |
| 10/16/2026 16:39 | 2 | 47.07 |
| 10/16/2026 16:39 | 7 | 47.06 |
| 10/16/2026 16:39 | 15 | 47.06 |
| 10/16/2026 16:39 | 1 | 47.06 |
| 10/16/2026 16:39 | 200 | 47.06 |
| 10/16/2026 16:39 | 100 | 47.06 |
| 10/16/2026 16:39 | 100 | 47.06 |
| 10/16/2026 16:39 | 50 | 47.045 |
| 10/16/2026 16:39 | 100 | 47.04 |
| 10/16/2026 16:39 | 10 | 47.05 |
| 10/16/2026 16:39 | 70 | 47.05 |
| 10/16/2026 16:38 | 20 | 47.08 |
| 10/16/2026 16:38 | 80 | 47.08 |
| 10/16/2026 16:37 | 2 | 47.08 |
| 10/16/2026 16:37 | 19 | 47.08 |
| 10/16/2026 16:36 | 1 | 47.10 |
| 10/16/2026 16:35 | 51 | 47.13 |
| 10/16/2026 16:35 | 108 | 47.13 |
| 10/16/2026 16:35 | 25 | 47.15 |
| 10/16/2026 16:35 | 100 | 47.17 |
| 10/16/2026 16:35 | 100 | 47.18 |
| 10/16/2026 16:35 | 100 | 47.19 |
| 10/16/2026 16:35 | 100 | 47.31 |
| 10/16/2026 16:35 | 100 | 47.31 |
| 10/16/2026 16:35 | 100 | 47.26 |
| 10/16/2026 16:35 | 5 | 47.26 |
| 10/16/2026 16:34 | 1 | 47.26 |
| 10/16/2026 16:33 | 6 | 47.265 |
| 10/16/2026 16:33 | 200 | 47.26 |
| 10/16/2026 16:33 | 28 | 47.26 |
| 10/16/2026 16:33 | 72 | 47.26 |
| 10/16/2026 16:33 | 4 | 47.25 |
| 10/16/2026 16:33 | 1 | 47.25 |
| 10/16/2026 16:33 | 3 | 47.25 |
| 10/16/2026 16:32 | 100 | 47.23 |
| 10/16/2026 16:32 | 63 | 47.23 |
| 10/16/2026 16:32 | 37 | 47.23 |
| 10/16/2026 16:32 | 53 | 47.23 |
| 10/16/2026 16:32 | 10 | 47.23 |
| 10/16/2026 16:32 | 100 | 47.22 |
| 10/16/2026 16:32 | 200 | 47.22 |
| 10/16/2026 16:31 | 50 | 47.21 |
| 10/16/2026 16:31 | 27 | 47.19 |
| 10/16/2026 16:30 | 10 | 47.22 |
| 10/16/2026 16:30 | 1 | 47.22 |
| 10/16/2026 16:30 | 10 | 47.22 |
| 10/16/2026 16:30 | 1 | 47.22 |
| 10/16/2026 16:28 | 3 | 47.21 |
| 10/16/2026 16:28 | 2 | 47.21 |
| 10/16/2026 16:28 | 1 | 47.22 |
| 10/16/2026 16:28 | 1 | 47.22 |
| 10/16/2026 16:28 | 5 | 47.21 |
| 10/16/2026 16:28 | 70 | 47.21 |
| 10/16/2026 16:28 | 1 | 47.21 |
| 10/16/2026 16:28 | 8 | 47.22 |
| 10/16/2026 16:28 | 1 | 47.20 |
| 10/16/2026 16:28 | 1 | 47.19 |
| 10/16/2026 16:28 | 100 | 47.14 |
| 10/16/2026 16:28 | 100 | 47.14 |
| 10/16/2026 16:28 | 10 | 47.14 |
| 10/16/2026 16:28 | 19 | 47.14 |
| 10/16/2026 16:28 | 81 | 47.14 |
| 10/16/2026 16:28 | 70 | 47.13 |
| 10/16/2026 16:27 | 10 | 47.13 |
| 10/16/2026 16:27 | 70 | 47.13 |
| 10/16/2026 16:25 | 70 | 47.14 |
| 10/16/2026 16:25 | 1 | 47.14 |
| 10/16/2026 16:25 | 100 | 47.15 |
| 10/16/2026 16:24 | 100 | 47.08 |
| 10/16/2026 16:24 | 100 | 47.07 |
| 10/16/2026 16:22 | 20 | 46.95 |
| 10/16/2026 16:22 | 1 | 46.95 |
| 10/16/2026 16:22 | 100 | 46.96 |
| 10/16/2026 16:22 | 23 | 46.96 |
| 10/16/2026 16:21 | 100 | 47.05 |
| 10/16/2026 16:20 | 1 | 47.04 |
| 10/16/2026 16:20 | 100 | 47.02 |
| 10/16/2026 16:20 | 100 | 47.02 |
| 10/16/2026 16:20 | 100 | 47.01 |
| 10/16/2026 16:20 | 10 | 47.01 |
| 10/16/2026 16:20 | 89 | 47.01 |
| 10/16/2026 16:20 | 11 | 47.01 |
| 10/16/2026 16:20 | 100 | 46.96 |
| 10/16/2026 16:20 | 100 | 46.96 |
| 10/16/2026 16:20 | 100 | 46.95 |
| 10/16/2026 16:19 | 90 | 46.95 |
| 10/16/2026 16:19 | 10 | 46.95 |
| 10/16/2026 16:19 | 13 | 46.95 |
| 10/16/2026 16:19 | 87 | 46.95 |
| 10/16/2026 16:19 | 100 | 46.95 |
| 10/16/2026 16:18 | 9 | 46.94 |
| 10/16/2026 16:18 | 91 | 46.94 |
| 10/16/2026 16:18 | 9 | 46.93 |
| 10/16/2026 16:18 | 63 | 46.93 |
| 10/16/2026 16:18 | 31 | 46.93 |
| 10/16/2026 16:18 | 32 | 46.93 |
| 10/16/2026 16:18 | 37 | 46.93 |
| 10/16/2026 16:18 | 63 | 46.92 |
| 10/16/2026 16:18 | 100 | 46.92 |
| 10/16/2026 16:18 | 100 | 46.92 |
| 10/16/2026 16:16 | 100 | 46.87 |
| 10/16/2026 16:16 | 100 | 46.87 |
| 10/16/2026 16:15 | 100 | 46.90 |
| 10/16/2026 16:13 | 109 | 46.86 |
| 10/16/2026 16:13 | 107 | 46.86 |
| 10/16/2026 16:13 | 1 | 46.88 |
| 10/16/2026 16:13 | 4 | 46.96 |
| 10/16/2026 16:13 | 40 | 46.96 |
| 10/16/2026 16:13 | 40 | 46.97 |
| 10/16/2026 16:13 | 1 | 46.97 |
| 10/16/2026 16:13 | 1 | 46.98 |
| 10/16/2026 16:13 | 114 | 47.01 |
| 10/16/2026 16:13 | 100 | 47.05 |
| 10/16/2026 16:13 | 100 | 47.05 |
| 10/16/2026 16:12 | 100 | 47.07 |
| 10/16/2026 16:12 | 4 | 47.08 |
| 10/16/2026 16:12 | 1 | 47.08 |
| 10/16/2026 16:12 | 51 | 47.08 |
| 10/16/2026 16:12 | 1 | 47.09 |
| 10/16/2026 16:11 | 100 | 47.16 |
| 10/16/2026 16:11 | 96 | 47.18 |
| 10/16/2026 16:11 | 1 | 47.24 |
| 10/16/2026 16:11 | 69 | 47.24 |
| 10/16/2026 16:11 | 84 | 47.20 |
| 10/16/2026 16:11 | 200 | 47.19 |
| 10/16/2026 16:11 | 20 | 47.18 |
| 10/16/2026 16:11 | 61 | 47.19 |
| 10/16/2026 16:11 | 39 | 47.19 |
| 10/16/2026 16:11 | 1 | 47.18 |
| 10/16/2026 16:11 | 100 | 47.18 |
| 10/16/2026 16:11 | 100 | 47.18 |
| 10/16/2026 16:10 | 1 | 47.18 |
| 10/16/2026 16:10 | 100 | 47.17 |
| 10/16/2026 16:10 | 1 | 47.17 |
| 10/16/2026 16:09 | 1 | 47.17 |
| 10/16/2026 16:09 | 21 | 47.18 |
| 10/16/2026 16:09 | 10 | 47.18 |
| 10/16/2026 16:08 | 100 | 47.18 |
| 10/16/2026 16:07 | 100 | 47.18 |
| 10/16/2026 16:05 | 200 | 47.20 |
| 10/16/2026 16:05 | 80 | 47.15 |
| 10/16/2026 16:05 | 100 | 47.15 |
| 10/16/2026 16:05 | 47 | 47.15 |
| 10/16/2026 16:05 | 6 | 47.15 |
| 10/16/2026 16:05 | 94 | 47.15 |
| 10/16/2026 16:05 | 100 | 47.14 |
| 10/16/2026 16:05 | 1 | 47.14 |
| 10/16/2026 16:05 | 53 | 47.14 |
| 10/16/2026 16:05 | 1 | 47.14 |
| 10/16/2026 16:05 | 58 | 47.14 |
| 10/16/2026 16:05 | 42 | 47.14 |
| 10/16/2026 16:04 | 5 | 47.11 |
| 10/16/2026 16:03 | 200 | 47.11 |
| 10/16/2026 16:03 | 25 | 47.12 |
| 10/16/2026 16:03 | 68 | 47.11 |
| 10/16/2026 16:03 | 75 | 47.11 |
| 10/16/2026 16:03 | 25 | 47.11 |
| 10/16/2026 16:03 | 20 | 47.11 |
| 10/16/2026 16:03 | 100 | 47.11 |
| 10/16/2026 16:03 | 75 | 47.10 |
| 10/16/2026 16:03 | 25 | 47.10 |
| 10/16/2026 16:03 | 50 | 47.05 |
| 10/16/2026 16:03 | 50 | 47.05 |
| 10/16/2026 16:03 | 24 | 47.05 |
| 10/16/2026 16:03 | 1 | 47.05 |
| 10/16/2026 16:02 | 100 | 47.10 |
| 10/16/2026 16:02 | 25 | 47.17 |
| 10/16/2026 16:02 | 100 | 47.19 |
| 10/16/2026 16:02 | 100 | 47.29 |
| 10/16/2026 16:02 | 80 | 47.29 |
| 10/16/2026 16:02 | 20 | 47.29 |
| 10/16/2026 16:02 | 50 | 47.30 |
| 10/16/2026 16:01 | 100 | 47.30 |
| 10/16/2026 16:00 | 100 | 47.32 |
| 10/16/2026 16:00 | 100 | 47.32 |
| 10/16/2026 16:00 | 100 | 47.32 |
| 10/16/2026 16:00 | 100 | 47.33 |
| 10/16/2026 15:55 | 8 | 47.39 |
| 10/16/2026 15:55 | 60 | 47.34 |
| 10/16/2026 15:55 | 40 | 47.34 |
| 10/16/2026 15:55 | 100 | 47.36 |
| 10/16/2026 15:55 | 50 | 47.34 |
| 10/16/2026 15:55 | 40 | 47.34 |
| 10/16/2026 15:55 | 100 | 47.35 |
| 10/16/2026 15:55 | 100 | 47.35 |
| 10/16/2026 15:55 | 19 | 47.35 |
| 10/16/2026 15:55 | 50 | 47.35 |
| 10/16/2026 15:55 | 40 | 47.35 |
| 10/16/2026 15:55 | 90 | 47.32 |
| 10/16/2026 15:55 | 100 | 47.35 |
| 10/16/2026 15:55 | 100 | 47.37 |
| 10/16/2026 15:55 | 111 | 47.37 |
| 10/16/2026 15:55 | 109 | 47.37 |
| 10/16/2026 15:55 | 66 | 47.39 |
| 10/16/2026 15:55 | 646 | 47.38 |
| 10/16/2026 15:55 | 2020 | 47.38 |
| 10/16/2026 15:55 | 360 | 47.38 |
| 10/16/2026 15:55 | 260 | 47.38 |
| 10/16/2026 15:55 | 4 | 47.38 |
| 10/16/2026 15:55 | 360 | 47.38 |
| 10/16/2026 15:55 | 264 | 47.38 |
| 10/16/2026 15:55 | 30 | 47.38 |
| 10/16/2026 15:55 | 100 | 47.38 |
| 10/16/2026 15:55 | 40 | 47.38 |
| 10/16/2026 15:55 | 1 | 47.47 |
| 10/16/2026 15:55 | 100 | 47.47 |
| 10/16/2026 15:55 | 75 | 47.48 |
| 10/16/2026 15:55 | 40 | 47.48 |
| 10/16/2026 15:55 | 40 | 47.48 |
| 10/16/2026 15:55 | 100 | 47.49 |
| 10/16/2026 15:55 | 20 | 47.49 |
| 10/16/2026 15:55 | 200 | 47.52 |
| 10/16/2026 15:55 | 83 | 47.54 |
| 10/16/2026 15:55 | 200 | 47.54 |
| 10/16/2026 15:55 | 100 | 47.53 |
| 10/16/2026 15:55 | 40 | 47.54 |
| 10/16/2026 15:55 | 20 | 47.54 |
| 10/16/2026 15:55 | 160 | 47.57 |
| 10/16/2026 15:55 | 240 | 47.57 |
| 10/16/2026 15:55 | 62 | 47.61 |
| 10/16/2026 15:55 | 138 | 47.61 |
| 10/16/2026 15:55 | 9 | 47.60 |
| 10/16/2026 15:55 | 112 | 47.60 |
| 10/16/2026 15:55 | 52 | 47.60 |
| 10/16/2026 15:55 | 27 | 47.60 |
| 10/16/2026 15:55 | 27 | 47.60 |
| 10/16/2026 15:55 | 73 | 47.60 |
| 10/16/2026 15:55 | 1 | 47.59 |
| 10/16/2026 15:55 | 26 | 47.58 |
| 10/16/2026 15:55 | 24 | 47.58 |
| 10/16/2026 15:55 | 50 | 47.58 |
| 10/16/2026 15:55 | 50 | 47.545 |
| 10/16/2026 15:55 | 25 | 47.545 |
| 10/16/2026 15:55 | 25 | 47.545 |
| 10/16/2026 15:55 | 25 | 47.545 |
| 10/16/2026 15:55 | 25 | 47.545 |
| 10/16/2026 15:55 | 25 | 47.545 |
| 10/16/2026 15:55 | 200 | 47.555 |
| 10/16/2026 15:55 | 100 | 47.59 |
| 10/16/2026 15:55 | 100 | 47.555 |
| 10/16/2026 15:54 | 75 | 47.58 |
| 10/16/2026 15:54 | 25 | 47.58 |
| 10/16/2026 15:54 | 75 | 47.58 |
| 10/16/2026 15:54 | 25 | 47.58 |
| 10/16/2026 15:54 | 75 | 47.58 |
| 10/16/2026 15:54 | 25 | 47.58 |
| 10/16/2026 15:54 | 100 | 47.58 |
| 10/16/2026 15:54 | 70 | 47.58 |
| 10/16/2026 15:54 | 1 | 47.58 |
| 10/16/2026 15:54 | 100 | 47.58 |
| 10/16/2026 15:54 | 100 | 47.66 |
| 10/16/2026 15:54 | 100 | 47.66 |
| 10/16/2026 15:54 | 100 | 47.66 |
| 10/16/2026 15:54 | 100 | 47.64 |
| 10/16/2026 15:54 | 118 | 47.64 |
| 10/16/2026 15:54 | 82 | 47.64 |
| 10/16/2026 15:53 | 180 | 47.62 |
| 10/16/2026 15:53 | 120 | 47.57 |
| 10/16/2026 15:53 | 20 | 47.58 |
| 10/16/2026 15:53 | 120 | 47.54 |
| 10/16/2026 15:53 | 100 | 47.60 |
| 10/16/2026 15:53 | 32 | 47.64 |
| 10/16/2026 15:53 | 40 | 47.64 |
| 10/16/2026 15:53 | 100 | 47.61 |
| 10/16/2026 15:53 | 18 | 47.60 |
| 10/16/2026 15:53 | 50 | 47.60 |
| 10/16/2026 15:53 | 1 | 47.60 |
| 10/16/2026 15:53 | 31 | 47.60 |
| 10/16/2026 15:53 | 300 | 47.60 |
| 10/16/2026 15:53 | 100 | 47.60 |
| 10/16/2026 15:53 | 100 | 47.60 |
| 10/16/2026 15:53 | 100 | 47.60 |
| 10/16/2026 15:53 | 49 | 47.60 |
| 10/16/2026 15:53 | 151 | 47.60 |
| 10/16/2026 15:53 | 100 | 47.59 |
| 10/16/2026 15:53 | 60 | 47.60 |
| 10/16/2026 15:53 | 40 | 47.60 |
| 10/16/2026 15:53 | 165 | 47.60 |
| 10/16/2026 15:53 | 100 | 47.60 |
| 10/16/2026 15:53 | 100 | 47.60 |
| 10/16/2026 15:53 | 200 | 47.60 |
| 10/16/2026 15:53 | 169 | 47.60 |
| 10/16/2026 15:53 | 131 | 47.60 |
| 10/16/2026 15:53 | 100 | 47.60 |
| 10/16/2026 15:53 | 200 | 47.60 |
| 10/16/2026 15:53 | 100 | 47.60 |
| 10/16/2026 15:53 | 49 | 47.60 |
| 10/16/2026 15:53 | 100 | 47.60 |
| 10/16/2026 15:53 | 131 | 47.60 |
| 10/16/2026 15:53 | 100 | 47.62 |
| 10/16/2026 15:53 | 100 | 47.61 |
| 10/16/2026 15:53 | 81 | 47.60 |
| 10/16/2026 15:53 | 100 | 47.60 |
| 10/16/2026 15:53 | 100 | 47.60 |
| 10/16/2026 15:53 | 100 | 47.60 |
| 10/16/2026 15:53 | 19 | 47.60 |
| 10/16/2026 15:53 | 100 | 47.60 |
| 10/16/2026 15:53 | 160 | 47.50 |
| 10/16/2026 15:53 | 100 | 47.50 |
| 10/16/2026 15:53 | 240 | 47.50 |
| 10/16/2026 15:53 | 100 | 47.505 |
| 10/16/2026 15:53 | 100 | 47.505 |
| 10/16/2026 15:52 | 1 | 47.39 |
| 10/16/2026 15:52 | 50 | 47.39 |
| 10/16/2026 15:50 | 200 | 47.515 |
| 10/16/2026 15:46 | 100 | 47.53 |
| 10/16/2026 15:46 | 200 | 47.52 |
| 10/16/2026 15:46 | 100 | 47.505 |
| 10/16/2026 15:46 | 98 | 47.51 |
| 10/16/2026 15:46 | 2 | 47.51 |
| 10/16/2026 15:46 | 100 | 47.50 |
| 10/16/2026 15:46 | 100 | 47.50 |
| 10/16/2026 15:46 | 100 | 47.50 |
| 10/16/2026 15:46 | 100 | 47.50 |
| 10/16/2026 15:46 | 100 | 47.50 |
| 10/16/2026 15:46 | 100 | 47.50 |
| 10/16/2026 15:45 | 50 | 47.42 |
| 10/16/2026 15:45 | 1 | 47.42 |
| 10/16/2026 15:45 | 20 | 47.45 |
| 10/16/2026 15:45 | 5 | 47.45 |
| 10/16/2026 15:45 | 100 | 47.65 |
| 10/16/2026 15:45 | 100 | 47.65 |
| 10/16/2026 15:45 | 100 | 47.66 |
| 10/16/2026 15:45 | 20 | 47.66 |
| 10/16/2026 15:45 | 100 | 47.66 |
| 10/16/2026 15:45 | 1 | 47.66 |
| 10/16/2026 15:45 | 100 | 47.66 |
| 10/16/2026 15:45 | 100 | 47.71 |
| 10/16/2026 15:44 | 100 | 47.77 |
| 10/16/2026 15:44 | 41 | 47.76 |
| 10/16/2026 15:44 | 400 | 47.72 |
| 10/16/2026 15:44 | 200 | 47.64 |
| 10/16/2026 15:44 | 141 | 47.72 |
| 10/16/2026 15:44 | 10 | 47.64 |
| 10/16/2026 15:44 | 100 | 47.64 |
| 10/16/2026 15:44 | 100 | 47.64 |
| 10/16/2026 15:44 | 100 | 47.64 |
| 10/16/2026 15:44 | 100 | 47.63 |
| 10/16/2026 15:44 | 100 | 47.63 |
| 10/16/2026 15:44 | 20 | 47.46 |
| 10/16/2026 15:44 | 30 | 47.49 |
| 10/16/2026 15:44 | 100 | 47.57 |
| 10/16/2026 15:43 | 100 | 47.57 |
| 10/16/2026 15:43 | 30 | 47.57 |
| 10/16/2026 15:43 | 100 | 47.58 |
| 10/16/2026 15:41 | 26 | 47.51 |
| 10/16/2026 15:38 | 25 | 47.48 |
| 10/16/2026 15:37 | 100 | 47.62 |
| 10/16/2026 15:37 | 200 | 47.625 |
| 10/16/2026 15:37 | 100 | 47.625 |
| 10/16/2026 15:36 | 12 | 47.625 |
| 10/16/2026 15:34 | 100 | 47.86 |
| 10/16/2026 15:33 | 100 | 47.78 |
| 10/16/2026 15:33 | 91 | 47.78 |
| 10/16/2026 15:33 | 12 | 47.70 |
| 10/16/2026 15:33 | 43 | 47.59 |
| 10/16/2026 15:33 | 49 | 47.66 |
| 10/16/2026 15:33 | 51 | 47.66 |
| 10/16/2026 15:33 | 100 | 47.66 |
| 10/16/2026 15:33 | 100 | 47.65 |
| 10/16/2026 15:33 | 21 | 47.66 |
| 10/16/2026 15:33 | 20 | 47.66 |
| 10/16/2026 15:33 | 6 | 47.59 |
| 10/16/2026 15:33 | 4 | 47.59 |
| 10/16/2026 15:33 | 100 | 47.59 |
| 10/16/2026 15:33 | 100 | 47.57 |
| 10/16/2026 15:33 | 100 | 47.55 |
| 10/16/2026 15:31 | 97 | 47.48 |
| 10/16/2026 15:31 | 3 | 47.48 |
| 10/16/2026 15:31 | 100 | 47.48 |
| 10/16/2026 15:31 | 100 | 47.48 |
| 10/16/2026 15:31 | 20 | 47.48 |
| 10/16/2026 15:31 | 11 | 47.48 |
| 10/16/2026 15:31 | 11 | 47.48 |
| 10/16/2026 15:31 | 28 | 47.48 |
| 10/16/2026 15:31 | 87 | 47.48 |
| 10/16/2026 15:31 | 168 | 47.48 |
| 10/16/2026 15:31 | 3 | 47.48 |
| 10/16/2026 15:31 | 31 | 47.48 |
| 10/16/2026 15:31 | 16 | 47.48 |
| 10/16/2026 15:31 | 50 | 47.48 |
| 10/16/2026 15:31 | 3 | 47.48 |
| 10/16/2026 15:31 | 3 | 47.48 |
| 10/16/2026 15:31 | 27 | 47.38 |
| 10/16/2026 15:31 | 75 | 47.38 |
| 10/16/2026 15:31 | 69 | 47.38 |
| 10/16/2026 15:31 | 31 | 47.38 |
| 10/16/2026 15:31 | 100 | 47.37 |
| 10/16/2026 15:31 | 31 | 47.23 |
| 10/16/2026 15:31 | 100 | 47.23 |
| 10/16/2026 15:31 | 100 | 47.24 |
| 10/16/2026 15:31 | 100 | 47.36 |
| 10/16/2026 15:31 | 100 | 47.36 |
| 10/16/2026 15:31 | 200 | 47.32 |
| 10/16/2026 15:31 | 100 | 47.36 |
| 10/16/2026 15:31 | 100 | 47.36 |
| 10/16/2026 15:31 | 100 | 47.36 |
| 10/16/2026 15:31 | 140 | 47.32 |
| 10/16/2026 15:31 | 100 | 47.36 |
| 10/16/2026 15:31 | 100 | 47.32 |
| 10/16/2026 15:31 | 100 | 47.35 |
| 10/16/2026 15:31 | 300 | 47.415 |
| 10/16/2026 15:31 | 40 | 47.32 |
| 10/16/2026 15:31 | 200 | 47.32 |
| 10/16/2026 15:31 | 100 | 47.35 |
| 10/16/2026 15:31 | 40 | 47.32 |
| 10/16/2026 15:31 | 200 | 47.32 |
| 10/16/2026 15:31 | 60 | 47.33 |
| 10/16/2026 15:31 | 140 | 47.34 |
| 10/16/2026 15:31 | 100 | 47.34 |
| 10/16/2026 15:31 | 100 | 47.35 |
| 10/16/2026 15:31 | 100 | 47.39 |
| 10/16/2026 15:31 | 100 | 47.38 |
| 10/16/2026 15:31 | 61 | 47.38 |
| 10/16/2026 15:31 | 100 | 47.38 |
| 10/16/2026 15:31 | 200 | 47.35 |
| 10/16/2026 15:31 | 100 | 47.35 |
| 10/16/2026 15:31 | 200 | 47.35 |
| 10/16/2026 15:31 | 100 | 47.36 |
| 10/16/2026 15:31 | 100 | 47.36 |
| 10/16/2026 15:31 | 400 | 47.37 |
| 10/16/2026 15:31 | 100 | 47.37 |
| 10/16/2026 15:31 | 100 | 47.38 |
| 10/16/2026 15:31 | 100 | 47.38 |
| 10/16/2026 15:30 | 16 | 47.50 |
| 10/16/2026 15:30 | 100 | 47.41 |
| 10/16/2026 15:30 | 21 | 47.41 |
| 10/16/2026 15:30 | 3 | 47.59 |
| 10/16/2026 15:30 | 600 | 47.41 |
| 10/16/2026 15:30 | 100 | 47.40 |
| 10/16/2026 15:30 | 1 | 47.41 |
| 10/16/2026 15:30 | 100 | 47.53 |
| 10/16/2026 15:30 | 205 | 47.53 |
| 10/16/2026 15:30 | 100 | 47.49 |
| 10/16/2026 15:30 | 305 | 47.51 |
| 10/16/2026 15:30 | 8406 | 47.51 |
| 10/16/2026 15:29 | 1 | 47.59 |
| 10/16/2026 15:29 | 1 | 47.59 |
| 10/16/2026 15:29 | 1 | 47.59 |
| 10/16/2026 15:29 | 1 | 47.59 |
| 10/16/2026 15:29 | 22 | 47.59 |
| 10/16/2026 15:29 | 22 | 47.59 |
| 10/16/2026 15:28 | 1 | 47.59 |
| 10/16/2026 15:28 | 2 | 47.59 |