Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.45
-0.23
(
-0.50% )
|
45.34
|
400 |
45.44
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 45.45 |
| 06/17/2026 23:20 | � | 45.45 |
| 06/17/2026 22:30 | � | 45.45 |
| 06/17/2026 22:29 | 100 | 45.45 |
| 06/17/2026 22:28 | 100 | 45.45 |
| 06/17/2026 22:00 | � | 45.45 |
| 06/17/2026 22:00 | 71859 | 45.45 |
| 06/17/2026 21:59 | 63 | 45.48 |
| 06/17/2026 21:59 | 2 | 45.43 |
| 06/17/2026 21:59 | 114 | 45.44 |
| 06/17/2026 21:59 | 2 | 45.44 |
| 06/17/2026 21:59 | 144 | 45.41 |
| 06/17/2026 21:59 | 90 | 45.40 |
| 06/17/2026 21:59 | 100 | 45.385 |
| 06/17/2026 21:59 | 1 | 45.37 |
| 06/17/2026 21:59 | 2 | 45.37 |
| 06/17/2026 21:59 | 31 | 45.50 |
| 06/17/2026 21:59 | 100 | 45.50 |
| 06/17/2026 21:59 | 100 | 45.45 |
| 06/17/2026 21:59 | 3 | 45.52 |
| 06/17/2026 21:59 | 428 | 45.52 |
| 06/17/2026 21:59 | 100 | 45.51 |
| 06/17/2026 21:59 | 100 | 45.51 |
| 06/17/2026 21:59 | 6 | 45.51 |
| 06/17/2026 21:59 | 9 | 45.43 |
| 06/17/2026 21:59 | 100 | 45.48 |
| 06/17/2026 21:59 | 1 | 45.51 |
| 06/17/2026 21:59 | 1 | 45.51 |
| 06/17/2026 21:59 | 48 | 45.51 |
| 06/17/2026 21:59 | 28 | 45.51 |
| 06/17/2026 21:59 | 24 | 45.50 |
| 06/17/2026 21:59 | 192 | 45.49 |
| 06/17/2026 21:59 | 8 | 45.48 |
| 06/17/2026 21:59 | 100 | 45.43 |
| 06/17/2026 21:59 | 25 | 45.465 |
| 06/17/2026 21:59 | 25 | 45.465 |
| 06/17/2026 21:59 | 25 | 45.465 |
| 06/17/2026 21:59 | 15 | 45.465 |
| 06/17/2026 21:59 | 15 | 45.465 |
| 06/17/2026 21:59 | 48 | 45.465 |
| 06/17/2026 21:59 | 1 | 45.50 |
| 06/17/2026 21:59 | 1 | 45.50 |
| 06/17/2026 21:59 | 14 | 45.50 |
| 06/17/2026 21:59 | 60 | 45.50 |
| 06/17/2026 21:59 | 1 | 45.49 |
| 06/17/2026 21:59 | 25 | 45.48 |
| 06/17/2026 21:59 | 200 | 45.50 |
| 06/17/2026 21:59 | 75 | 45.48 |
| 06/17/2026 21:59 | 25 | 45.48 |
| 06/17/2026 21:59 | 15 | 45.48 |
| 06/17/2026 21:59 | 60 | 45.48 |
| 06/17/2026 21:59 | 3 | 45.51 |
| 06/17/2026 21:59 | 1 | 45.50 |
| 06/17/2026 21:59 | 99 | 45.50 |
| 06/17/2026 21:59 | 1 | 45.50 |
| 06/17/2026 21:59 | 1 | 45.49 |
| 06/17/2026 21:59 | 30 | 45.49 |
| 06/17/2026 21:59 | 1 | 45.49 |
| 06/17/2026 21:59 | 539 | 45.47 |
| 06/17/2026 21:59 | 5 | 45.42 |
| 06/17/2026 21:59 | 1 | 45.48 |
| 06/17/2026 21:59 | 3 | 45.49 |
| 06/17/2026 21:59 | 3 | 45.49 |
| 06/17/2026 21:59 | 5 | 45.49 |
| 06/17/2026 21:59 | 1 | 45.49 |
| 06/17/2026 21:59 | 2 | 45.49 |
| 06/17/2026 21:59 | 1 | 45.47 |
| 06/17/2026 21:59 | 50 | 45.415 |
| 06/17/2026 21:59 | 30 | 45.415 |
| 06/17/2026 21:59 | 70 | 45.42 |
| 06/17/2026 21:59 | 100 | 45.42 |
| 06/17/2026 21:59 | 100 | 45.47 |
| 06/17/2026 21:59 | 37 | 45.42 |
| 06/17/2026 21:59 | 8 | 45.42 |
| 06/17/2026 21:59 | 1 | 45.47 |
| 06/17/2026 21:59 | 100 | 45.47 |
| 06/17/2026 21:59 | 2 | 45.42 |
| 06/17/2026 21:59 | 1 | 45.47 |
| 06/17/2026 21:59 | 20 | 45.41 |
| 06/17/2026 21:59 | 100 | 45.41 |
| 06/17/2026 21:59 | 68 | 45.50 |
| 06/17/2026 21:59 | 61 | 45.51 |
| 06/17/2026 21:59 | 400 | 45.50 |
| 06/17/2026 21:59 | 150 | 45.46 |
| 06/17/2026 21:59 | 150 | 45.50 |
| 06/17/2026 21:59 | 100 | 45.50 |
| 06/17/2026 21:59 | 20 | 45.50 |
| 06/17/2026 21:59 | 78 | 45.50 |
| 06/17/2026 21:59 | 61 | 45.50 |
| 06/17/2026 21:59 | 100 | 45.50 |
| 06/17/2026 21:59 | 86 | 45.50 |
| 06/17/2026 21:59 | 135 | 45.50 |
| 06/17/2026 21:59 | 211 | 45.50 |
| 06/17/2026 21:59 | 10099 | 45.50 |
| 06/17/2026 21:59 | 100 | 45.51 |
| 06/17/2026 21:59 | 4447 | 45.50 |
| 06/17/2026 21:59 | 181 | 45.50 |
| 06/17/2026 21:59 | 100 | 45.50 |
| 06/17/2026 21:59 | 400 | 45.51 |
| 06/17/2026 21:59 | 30 | 45.52 |
| 06/17/2026 21:59 | 285 | 45.52 |
| 06/17/2026 21:59 | 13 | 45.50 |
| 06/17/2026 21:59 | 30 | 45.50 |
| 06/17/2026 21:59 | 13 | 45.47 |
| 06/17/2026 21:59 | 1 | 45.47 |
| 06/17/2026 21:59 | 14 | 45.47 |
| 06/17/2026 21:59 | 15 | 45.47 |
| 06/17/2026 21:59 | 95 | 45.46 |
| 06/17/2026 21:59 | 5 | 45.46 |
| 06/17/2026 21:59 | 21 | 45.45 |
| 06/17/2026 21:59 | 100 | 45.45 |
| 06/17/2026 21:59 | 223 | 45.44 |
| 06/17/2026 21:59 | 169 | 45.44 |
| 06/17/2026 21:59 | 8 | 45.44 |
| 06/17/2026 21:59 | 137 | 45.44 |
| 06/17/2026 21:59 | 570 | 45.44 |
| 06/17/2026 21:59 | 200 | 45.44 |
| 06/17/2026 21:59 | 43 | 45.44 |
| 06/17/2026 21:59 | 21 | 45.39 |
| 06/17/2026 21:59 | 995 | 45.39 |
| 06/17/2026 21:59 | 100 | 45.39 |
| 06/17/2026 21:59 | 100 | 45.39 |
| 06/17/2026 21:59 | 300 | 45.39 |
| 06/17/2026 21:59 | 31 | 45.39 |
| 06/17/2026 21:59 | 3 | 45.41 |
| 06/17/2026 21:59 | 10 | 45.42 |
| 06/17/2026 21:59 | 49 | 45.42 |
| 06/17/2026 21:59 | 100 | 45.43 |
| 06/17/2026 21:59 | 150 | 45.43 |
| 06/17/2026 21:59 | 100 | 45.44 |
| 06/17/2026 21:59 | 1100 | 45.47 |
| 06/17/2026 21:59 | 99 | 45.50 |
| 06/17/2026 21:59 | 1 | 45.50 |
| 06/17/2026 21:59 | 100 | 45.51 |
| 06/17/2026 21:59 | 3 | 45.50 |
| 06/17/2026 21:59 | 100 | 45.50 |
| 06/17/2026 21:59 | 100 | 45.50 |
| 06/17/2026 21:59 | 1 | 45.51 |
| 06/17/2026 21:59 | 19 | 45.51 |
| 06/17/2026 21:59 | 164 | 45.51 |
| 06/17/2026 21:59 | 20 | 45.51 |
| 06/17/2026 21:59 | 3 | 45.51 |
| 06/17/2026 21:59 | 3 | 45.51 |
| 06/17/2026 21:59 | 4 | 45.51 |
| 06/17/2026 21:59 | 8 | 45.50 |
| 06/17/2026 21:59 | 100 | 45.50 |
| 06/17/2026 21:59 | 17 | 45.49 |
| 06/17/2026 21:59 | 81 | 45.50 |
| 06/17/2026 21:59 | 100 | 45.50 |
| 06/17/2026 21:59 | 104 | 45.50 |
| 06/17/2026 21:59 | 12 | 45.50 |
| 06/17/2026 21:59 | 31 | 45.50 |
| 06/17/2026 21:59 | 69 | 45.50 |
| 06/17/2026 21:59 | 50 | 45.50 |
| 06/17/2026 21:59 | 54 | 45.50 |
| 06/17/2026 21:59 | 46 | 45.50 |
| 06/17/2026 21:59 | 4 | 45.50 |
| 06/17/2026 21:59 | 50 | 45.50 |
| 06/17/2026 21:59 | 400 | 45.515 |
| 06/17/2026 21:59 | 50 | 45.50 |
| 06/17/2026 21:59 | 54 | 45.51 |
| 06/17/2026 21:59 | 46 | 45.51 |
| 06/17/2026 21:59 | 1803 | 45.51 |
| 06/17/2026 21:59 | 96 | 45.515 |
| 06/17/2026 21:59 | 204 | 45.515 |
| 06/17/2026 21:59 | 100 | 45.515 |
| 06/17/2026 21:59 | 100 | 45.515 |
| 06/17/2026 21:59 | 5 | 45.53 |
| 06/17/2026 21:59 | 23 | 45.53 |
| 06/17/2026 21:59 | 1 | 45.52 |
| 06/17/2026 21:59 | 92 | 45.515 |
| 06/17/2026 21:59 | 8 | 45.515 |
| 06/17/2026 21:59 | 100 | 45.51 |
| 06/17/2026 21:59 | 40 | 45.52 |
| 06/17/2026 21:59 | 40 | 45.52 |
| 06/17/2026 21:59 | 8 | 45.52 |
| 06/17/2026 21:59 | 8 | 45.52 |
| 06/17/2026 21:59 | 4 | 45.52 |
| 06/17/2026 21:59 | 15 | 45.515 |
| 06/17/2026 21:59 | 100 | 45.515 |
| 06/17/2026 21:59 | 25 | 45.515 |
| 06/17/2026 21:59 | 100 | 45.515 |
| 06/17/2026 21:59 | 100 | 45.52 |
| 06/17/2026 21:59 | 55 | 45.50 |
| 06/17/2026 21:59 | 45 | 45.50 |
| 06/17/2026 21:59 | 100 | 45.48 |
| 06/17/2026 21:59 | 51 | 45.45 |
| 06/17/2026 21:59 | 100 | 45.45 |
| 06/17/2026 21:59 | 2 | 45.42 |
| 06/17/2026 21:59 | 1 | 45.42 |
| 06/17/2026 21:59 | 172 | 45.41 |
| 06/17/2026 21:59 | 23 | 45.41 |
| 06/17/2026 21:59 | 400 | 45.41 |
| 06/17/2026 21:59 | 34 | 45.41 |
| 06/17/2026 21:59 | 80 | 45.41 |
| 06/17/2026 21:59 | 100 | 45.40 |
| 06/17/2026 21:59 | 1 | 45.40 |
| 06/17/2026 21:59 | 98 | 45.40 |
| 06/17/2026 21:59 | 22 | 45.41 |
| 06/17/2026 21:59 | 100 | 45.41 |
| 06/17/2026 21:59 | 68 | 45.41 |
| 06/17/2026 21:59 | 131 | 45.41 |
| 06/17/2026 21:59 | 150 | 45.41 |
| 06/17/2026 21:59 | 100 | 45.40 |
| 06/17/2026 21:59 | 87 | 45.40 |
| 06/17/2026 21:59 | 400 | 45.39 |
| 06/17/2026 21:59 | 100 | 45.37 |
| 06/17/2026 21:59 | 63 | 45.32 |
| 06/17/2026 21:59 | 13 | 45.32 |
| 06/17/2026 21:59 | 97 | 45.31 |
| 06/17/2026 21:59 | 1 | 45.31 |
| 06/17/2026 21:59 | 80 | 45.29 |
| 06/17/2026 21:59 | 16 | 45.27 |
| 06/17/2026 21:59 | 20 | 45.27 |
| 06/17/2026 21:59 | 80 | 45.27 |
| 06/17/2026 21:59 | 94 | 45.27 |
| 06/17/2026 21:59 | 6 | 45.27 |
| 06/17/2026 21:59 | 143 | 45.26 |
| 06/17/2026 21:59 | 100 | 45.27 |
| 06/17/2026 21:59 | 100 | 45.28 |
| 06/17/2026 21:59 | 20 | 45.28 |
| 06/17/2026 21:59 | 80 | 45.28 |
| 06/17/2026 21:59 | 100 | 45.28 |
| 06/17/2026 21:59 | 100 | 45.28 |
| 06/17/2026 21:59 | 1 | 45.25 |
| 06/17/2026 21:59 | 1 | 45.27 |
| 06/17/2026 21:59 | 68 | 45.27 |
| 06/17/2026 21:59 | 37 | 45.27 |
| 06/17/2026 21:59 | 11 | 45.27 |
| 06/17/2026 21:59 | 26 | 45.27 |
| 06/17/2026 21:59 | 2 | 45.27 |
| 06/17/2026 21:59 | 13 | 45.27 |
| 06/17/2026 21:59 | 15 | 45.28 |
| 06/17/2026 21:59 | 158 | 45.28 |
| 06/17/2026 21:59 | 11 | 45.29 |
| 06/17/2026 21:59 | 100 | 45.27 |
| 06/17/2026 21:59 | 100 | 45.27 |
| 06/17/2026 21:59 | 4 | 45.29 |
| 06/17/2026 21:59 | 100 | 45.29 |
| 06/17/2026 21:59 | 31 | 45.27 |
| 06/17/2026 21:59 | 187 | 45.27 |
| 06/17/2026 21:59 | 17 | 45.27 |
| 06/17/2026 21:59 | 70 | 45.27 |
| 06/17/2026 21:59 | 10 | 45.27 |
| 06/17/2026 21:59 | 13 | 45.26 |
| 06/17/2026 21:59 | 58 | 45.26 |
| 06/17/2026 21:59 | 56 | 45.26 |
| 06/17/2026 21:59 | 44 | 45.26 |
| 06/17/2026 21:59 | 74 | 45.25 |
| 06/17/2026 21:59 | 3 | 45.25 |
| 06/17/2026 21:59 | 1 | 45.25 |
| 06/17/2026 21:59 | 2 | 45.25 |
| 06/17/2026 21:59 | 97 | 45.25 |
| 06/17/2026 21:59 | 1 | 45.25 |
| 06/17/2026 21:59 | 2 | 45.25 |
| 06/17/2026 21:59 | 34 | 45.225 |
| 06/17/2026 21:59 | 271 | 45.235 |
| 06/17/2026 21:59 | 100 | 45.24 |
| 06/17/2026 21:59 | 1 | 45.24 |
| 06/17/2026 21:59 | 28 | 45.25 |
| 06/17/2026 21:59 | 28 | 45.26 |
| 06/17/2026 21:59 | 57 | 45.25 |
| 06/17/2026 21:59 | 47 | 45.22 |
| 06/17/2026 21:59 | 100 | 45.22 |
| 06/17/2026 21:59 | 95 | 45.22 |
| 06/17/2026 21:59 | 40 | 45.21 |
| 06/17/2026 21:59 | 100 | 45.21 |
| 06/17/2026 21:59 | 40 | 45.21 |
| 06/17/2026 21:59 | 5 | 45.21 |
| 06/17/2026 21:59 | 5 | 45.21 |
| 06/17/2026 21:59 | 10 | 45.21 |
| 06/17/2026 21:59 | 2 | 45.21 |
| 06/17/2026 21:59 | 17 | 45.21 |
| 06/17/2026 21:59 | 7 | 45.21 |
| 06/17/2026 21:59 | 114 | 45.21 |
| 06/17/2026 21:59 | 5 | 45.22 |
| 06/17/2026 21:59 | 80 | 45.22 |
| 06/17/2026 21:59 | 1 | 45.21 |
| 06/17/2026 21:59 | 1 | 45.21 |
| 06/17/2026 21:59 | 2 | 45.21 |
| 06/17/2026 21:59 | 3 | 45.21 |
| 06/17/2026 21:59 | 21 | 45.21 |
| 06/17/2026 21:59 | 25 | 45.19 |
| 06/17/2026 21:59 | 63 | 45.19 |
| 06/17/2026 21:59 | 63 | 45.19 |
| 06/17/2026 21:59 | 400 | 45.19 |
| 06/17/2026 21:59 | 179 | 45.21 |
| 06/17/2026 21:59 | 20 | 45.21 |
| 06/17/2026 21:59 | 11 | 45.21 |
| 06/17/2026 21:59 | 100 | 45.20 |
| 06/17/2026 21:59 | 126 | 45.20 |
| 06/17/2026 21:59 | 200 | 45.20 |
| 06/17/2026 21:59 | 89 | 45.20 |
| 06/17/2026 21:59 | 9 | 45.21 |
| 06/17/2026 21:59 | 33 | 45.20 |
| 06/17/2026 21:59 | 80 | 45.21 |
| 06/17/2026 21:59 | 300 | 45.21 |
| 06/17/2026 21:59 | 100 | 45.21 |
| 06/17/2026 21:59 | 65 | 45.21 |
| 06/17/2026 21:59 | 35 | 45.21 |
| 06/17/2026 21:59 | 100 | 45.21 |
| 06/17/2026 21:59 | 52 | 45.21 |
| 06/17/2026 21:59 | 48 | 45.21 |
| 06/17/2026 21:59 | 93 | 45.21 |
| 06/17/2026 21:59 | 18 | 45.21 |
| 06/17/2026 21:59 | 30 | 45.21 |
| 06/17/2026 21:59 | 7 | 45.21 |
| 06/17/2026 21:59 | 9 | 45.21 |
| 06/17/2026 21:59 | 12 | 45.21 |
| 06/17/2026 21:59 | 6 | 45.21 |
| 06/17/2026 21:59 | 6 | 45.21 |
| 06/17/2026 21:59 | 10 | 45.21 |
| 06/17/2026 21:59 | 1 | 45.21 |
| 06/17/2026 21:59 | 5 | 45.195 |
| 06/17/2026 21:59 | 353 | 45.20 |
| 06/17/2026 21:59 | 2 | 45.21 |
| 06/17/2026 21:59 | 16 | 45.195 |
| 06/17/2026 21:58 | 2 | 45.19 |
| 06/17/2026 21:58 | 1 | 45.19 |
| 06/17/2026 21:58 | 79 | 45.19 |
| 06/17/2026 21:58 | 3 | 45.19 |
| 06/17/2026 21:58 | 97 | 45.19 |
| 06/17/2026 21:58 | 100 | 45.20 |
| 06/17/2026 21:58 | 56 | 45.19 |
| 06/17/2026 21:58 | 2 | 45.19 |
| 06/17/2026 21:58 | 25 | 45.20 |
| 06/17/2026 21:58 | 160 | 45.20 |
| 06/17/2026 21:58 | 240 | 45.20 |
| 06/17/2026 21:58 | 100 | 45.20 |
| 06/17/2026 21:58 | 1 | 45.20 |
| 06/17/2026 21:58 | 47 | 45.20 |
| 06/17/2026 21:58 | 11 | 45.21 |
| 06/17/2026 21:58 | 2 | 45.21 |
| 06/17/2026 21:58 | 1 | 45.21 |
| 06/17/2026 21:58 | 1 | 45.20 |
| 06/17/2026 21:58 | 1 | 45.20 |
| 06/17/2026 21:58 | 100 | 45.20 |
| 06/17/2026 21:58 | 5 | 45.20 |
| 06/17/2026 21:58 | 2 | 45.20 |
| 06/17/2026 21:58 | 1 | 45.20 |
| 06/17/2026 21:58 | 100 | 45.195 |
| 06/17/2026 21:58 | 100 | 45.195 |
| 06/17/2026 21:58 | 1 | 45.20 |
| 06/17/2026 21:58 | 68 | 45.20 |
| 06/17/2026 21:58 | 80 | 45.19 |
| 06/17/2026 21:58 | 25 | 45.195 |
| 06/17/2026 21:58 | 25 | 45.195 |
| 06/17/2026 21:58 | 25 | 45.195 |
| 06/17/2026 21:58 | 25 | 45.195 |
| 06/17/2026 21:58 | 25 | 45.195 |
| 06/17/2026 21:58 | 12 | 45.20 |
| 06/17/2026 21:58 | 11 | 45.205 |
| 06/17/2026 21:58 | 100 | 45.20 |
| 06/17/2026 21:58 | 100 | 45.20 |
| 06/17/2026 21:58 | 46 | 45.21 |
| 06/17/2026 21:58 | 100 | 45.21 |
| 06/17/2026 21:58 | 67 | 45.21 |
| 06/17/2026 21:58 | 33 | 45.21 |
| 06/17/2026 21:58 | 45 | 45.21 |
| 06/17/2026 21:58 | 55 | 45.21 |
| 06/17/2026 21:58 | 13 | 45.21 |
| 06/17/2026 21:58 | 73 | 45.21 |
| 06/17/2026 21:58 | 20 | 45.21 |
| 06/17/2026 21:58 | 80 | 45.21 |
| 06/17/2026 21:58 | 39 | 45.21 |
| 06/17/2026 21:58 | 79 | 45.20 |
| 06/17/2026 21:58 | 28 | 45.21 |
| 06/17/2026 21:58 | 8 | 45.21 |
| 06/17/2026 21:58 | 4 | 45.20 |
| 06/17/2026 21:58 | 1 | 45.20 |
| 06/17/2026 21:58 | 11 | 45.21 |
| 06/17/2026 21:58 | 100 | 45.21 |
| 06/17/2026 21:58 | 28 | 45.21 |
| 06/17/2026 21:58 | 1 | 45.21 |
| 06/17/2026 21:58 | 6 | 45.22 |
| 06/17/2026 21:58 | 63 | 45.22 |
| 06/17/2026 21:58 | 100 | 45.23 |
| 06/17/2026 21:58 | 17 | 45.25 |
| 06/17/2026 21:58 | 152 | 45.265 |
| 06/17/2026 21:58 | 179 | 45.265 |
| 06/17/2026 21:58 | 225 | 45.265 |
| 06/17/2026 21:58 | 30 | 45.25 |
| 06/17/2026 21:58 | 6 | 45.23 |
| 06/17/2026 21:58 | 1 | 45.22 |
| 06/17/2026 21:58 | 7 | 45.21 |
| 06/17/2026 21:58 | 60 | 45.21 |
| 06/17/2026 21:58 | 1 | 45.21 |
| 06/17/2026 21:58 | 59 | 45.21 |
| 06/17/2026 21:58 | 1 | 45.21 |
| 06/17/2026 21:58 | 59 | 45.21 |
| 06/17/2026 21:58 | 1 | 45.20 |
| 06/17/2026 21:58 | 18 | 45.20 |
| 06/17/2026 21:58 | 100 | 45.20 |
| 06/17/2026 21:58 | 100 | 45.20 |
| 06/17/2026 21:58 | 6 | 45.19 |
| 06/17/2026 21:58 | 3 | 45.19 |
| 06/17/2026 21:58 | 316 | 45.18 |
| 06/17/2026 21:58 | 25 | 45.175 |
| 06/17/2026 21:58 | 25 | 45.175 |
| 06/17/2026 21:58 | 11 | 45.17 |
| 06/17/2026 21:58 | 13 | 45.16 |
| 06/17/2026 21:58 | 1 | 45.16 |
| 06/17/2026 21:58 | 7 | 45.16 |
| 06/17/2026 21:58 | 20 | 45.16 |
| 06/17/2026 21:58 | 10 | 45.15 |
| 06/17/2026 21:58 | 7 | 45.15 |
| 06/17/2026 21:58 | 3 | 45.15 |
| 06/17/2026 21:58 | 61 | 45.14 |
| 06/17/2026 21:58 | 7 | 45.14 |
| 06/17/2026 21:58 | 16 | 45.14 |
| 06/17/2026 21:58 | 47 | 45.14 |
| 06/17/2026 21:58 | 53 | 45.14 |
| 06/17/2026 21:58 | 10 | 45.14 |
| 06/17/2026 21:58 | 10 | 45.14 |
| 06/17/2026 21:58 | 20 | 45.14 |
| 06/17/2026 21:58 | 80 | 45.13 |
| 06/17/2026 21:58 | 31 | 45.13 |
| 06/17/2026 21:58 | 57 | 45.13 |
| 06/17/2026 21:58 | 12 | 45.13 |
| 06/17/2026 21:58 | 3 | 45.12 |
| 06/17/2026 21:58 | 69 | 45.12 |
| 06/17/2026 21:58 | 10 | 45.11 |
| 06/17/2026 21:58 | 1 | 45.11 |
| 06/17/2026 21:58 | 2 | 45.10 |
| 06/17/2026 21:58 | 13 | 45.10 |
| 06/17/2026 21:58 | 13 | 45.10 |
| 06/17/2026 21:58 | 7 | 45.10 |
| 06/17/2026 21:58 | 6 | 45.10 |
| 06/17/2026 21:58 | 100 | 45.09 |
| 06/17/2026 21:58 | 18 | 45.09 |
| 06/17/2026 21:58 | 100 | 45.09 |
| 06/17/2026 21:58 | 100 | 45.09 |
| 06/17/2026 21:58 | 1 | 45.08 |
| 06/17/2026 21:58 | 1 | 45.06 |
| 06/17/2026 21:58 | 35 | 45.06 |
| 06/17/2026 21:58 | 1 | 45.06 |
| 06/17/2026 21:58 | 1 | 45.06 |
| 06/17/2026 21:58 | 7 | 45.06 |
| 06/17/2026 21:58 | 37 | 45.07 |
| 06/17/2026 21:58 | 100 | 45.07 |
| 06/17/2026 21:58 | 19 | 45.07 |
| 06/17/2026 21:58 | 81 | 45.07 |
| 06/17/2026 21:58 | 153 | 45.07 |
| 06/17/2026 21:58 | 100 | 45.07 |
| 06/17/2026 21:58 | 11 | 45.07 |
| 06/17/2026 21:58 | 89 | 45.07 |
| 06/17/2026 21:58 | 100 | 45.07 |
| 06/17/2026 21:58 | 48 | 45.07 |
| 06/17/2026 21:58 | 41 | 45.07 |
| 06/17/2026 21:58 | 11 | 45.07 |
| 06/17/2026 21:58 | 10 | 45.07 |
| 06/17/2026 21:58 | 26 | 45.07 |
| 06/17/2026 21:58 | 138 | 45.07 |
| 06/17/2026 21:58 | 100 | 45.07 |
| 06/17/2026 21:58 | 90 | 45.08 |
| 06/17/2026 21:58 | 100 | 45.08 |
| 06/17/2026 21:58 | 100 | 45.08 |
| 06/17/2026 21:58 | 100 | 45.08 |
| 06/17/2026 21:58 | 100 | 45.08 |
| 06/17/2026 21:58 | 100 | 45.08 |
| 06/17/2026 21:58 | 10 | 45.08 |
| 06/17/2026 21:58 | 100 | 45.08 |
| 06/17/2026 21:58 | 100 | 45.08 |
| 06/17/2026 21:58 | 32 | 45.08 |
| 06/17/2026 21:58 | 68 | 45.08 |
| 06/17/2026 21:58 | 61 | 45.08 |
| 06/17/2026 21:58 | 39 | 45.08 |
| 06/17/2026 21:58 | 2 | 45.08 |
| 06/17/2026 21:58 | 68 | 45.08 |
| 06/17/2026 21:58 | 30 | 45.08 |
| 06/17/2026 21:58 | 170 | 45.09 |
| 06/17/2026 21:58 | 120 | 45.09 |
| 06/17/2026 21:58 | 200 | 45.09 |
| 06/17/2026 21:58 | 100 | 45.09 |
| 06/17/2026 21:58 | 100 | 45.09 |
| 06/17/2026 21:58 | 100 | 45.09 |
| 06/17/2026 21:58 | 100 | 45.09 |
| 06/17/2026 21:58 | 110 | 45.09 |
| 06/17/2026 21:58 | 7 | 45.09 |
| 06/17/2026 21:58 | 10 | 45.09 |
| 06/17/2026 21:58 | 4 | 45.09 |
| 06/17/2026 21:58 | 4 | 45.09 |
| 06/17/2026 21:58 | 7 | 45.09 |
| 06/17/2026 21:58 | 2 | 45.09 |
| 06/17/2026 21:58 | 68 | 45.09 |
| 06/17/2026 21:58 | 4 | 45.09 |
| 06/17/2026 21:58 | 4 | 45.09 |
| 06/17/2026 21:58 | 8 | 45.09 |
| 06/17/2026 21:58 | 4 | 45.09 |
| 06/17/2026 21:58 | 4 | 45.09 |
| 06/17/2026 21:58 | 34 | 45.10 |
| 06/17/2026 21:58 | 100 | 45.10 |
| 06/17/2026 21:58 | 5 | 45.10 |
| 06/17/2026 21:58 | 5 | 45.10 |
| 06/17/2026 21:58 | 38 | 45.10 |
| 06/17/2026 21:58 | 122 | 45.10 |
| 06/17/2026 21:58 | 15 | 45.10 |
| 06/17/2026 21:58 | 23 | 45.10 |
| 06/17/2026 21:58 | 19 | 45.10 |
| 06/17/2026 21:58 | 7 | 45.11 |
| 06/17/2026 21:58 | 138 | 45.11 |
| 06/17/2026 21:58 | 100 | 45.12 |
| 06/17/2026 21:58 | 100 | 45.12 |
| 06/17/2026 21:58 | 94 | 45.12 |
| 06/17/2026 21:58 | 6 | 45.13 |
| 06/17/2026 21:58 | 1 | 45.12 |
| 06/17/2026 21:58 | 300 | 45.12 |
| 06/17/2026 21:58 | 54 | 45.12 |
| 06/17/2026 21:58 | 73 | 45.12 |
| 06/17/2026 21:58 | 73 | 45.115 |
| 06/17/2026 21:58 | 57 | 45.12 |
| 06/17/2026 21:58 | 143 | 45.12 |
| 06/17/2026 21:58 | 100 | 45.11 |
| 06/17/2026 21:58 | 5 | 45.12 |
| 06/17/2026 21:58 | 100 | 45.12 |
| 06/17/2026 21:58 | 100 | 45.12 |
| 06/17/2026 21:58 | 1 | 45.12 |
| 06/17/2026 21:58 | 5 | 45.12 |
| 06/17/2026 21:58 | 33 | 45.12 |
| 06/17/2026 21:58 | 3 | 45.12 |
| 06/17/2026 21:58 | 100 | 45.11 |
| 06/17/2026 21:58 | 8 | 45.12 |
| 06/17/2026 21:58 | 31 | 45.12 |
| 06/17/2026 21:58 | 1 | 45.12 |
| 06/17/2026 21:57 | 57 | 45.11 |
| 06/17/2026 21:57 | 200 | 45.11 |
| 06/17/2026 21:57 | 43 | 45.11 |
| 06/17/2026 21:57 | 100 | 45.11 |
| 06/17/2026 21:57 | 2 | 45.12 |
| 06/17/2026 21:57 | 100 | 45.11 |
| 06/17/2026 21:57 | 58 | 45.11 |
| 06/17/2026 21:57 | 42 | 45.11 |
| 06/17/2026 21:57 | 57 | 45.11 |
| 06/17/2026 21:57 | 5 | 45.12 |
| 06/17/2026 21:57 | 100 | 45.11 |
| 06/17/2026 21:57 | 25 | 45.12 |
| 06/17/2026 21:57 | 22 | 45.12 |
| 06/17/2026 21:57 | 6 | 45.12 |
| 06/17/2026 21:57 | 5 | 45.12 |
| 06/17/2026 21:57 | 100 | 45.11 |
| 06/17/2026 21:57 | 7 | 45.12 |
| 06/17/2026 21:57 | 20 | 45.12 |
| 06/17/2026 21:57 | 200 | 45.11 |
| 06/17/2026 21:57 | 13 | 45.12 |
| 06/17/2026 21:57 | 15 | 45.12 |
| 06/17/2026 21:57 | 4 | 45.12 |
| 06/17/2026 21:57 | 100 | 45.12 |
| 06/17/2026 21:57 | 18 | 45.12 |
| 06/17/2026 21:57 | 50 | 45.12 |
| 06/17/2026 21:57 | 100 | 45.105 |
| 06/17/2026 21:57 | 200 | 45.105 |
| 06/17/2026 21:57 | 4 | 45.11 |
| 06/17/2026 21:57 | 50 | 45.12 |
| 06/17/2026 21:57 | 50 | 45.12 |
| 06/17/2026 21:57 | 50 | 45.12 |
| 06/17/2026 21:57 | 100 | 45.12 |
| 06/17/2026 21:57 | 40 | 45.12 |
| 06/17/2026 21:57 | 50 | 45.12 |
| 06/17/2026 21:57 | 10 | 45.12 |
| 06/17/2026 21:57 | 190 | 45.11 |
| 06/17/2026 21:57 | 132 | 45.11 |
| 06/17/2026 21:57 | 74 | 45.11 |
| 06/17/2026 21:57 | 100 | 45.11 |
| 06/17/2026 21:57 | 6 | 45.11 |
| 06/17/2026 21:57 | 1 | 45.11 |
| 06/17/2026 21:57 | 13 | 45.11 |
| 06/17/2026 21:57 | 60 | 45.11 |
| 06/17/2026 21:57 | 70 | 45.11 |
| 06/17/2026 21:57 | 2 | 45.11 |
| 06/17/2026 21:57 | 27 | 45.11 |
| 06/17/2026 21:57 | 76 | 45.11 |
| 06/17/2026 21:57 | 24 | 45.11 |
| 06/17/2026 21:57 | 50 | 45.11 |
| 06/17/2026 21:57 | 50 | 45.11 |
| 06/17/2026 21:57 | 100 | 45.11 |
| 06/17/2026 21:57 | 1 | 45.10 |
| 06/17/2026 21:57 | 8 | 45.10 |
| 06/17/2026 21:57 | 25 | 45.10 |
| 06/17/2026 21:57 | 25 | 45.10 |
| 06/17/2026 21:57 | 1 | 45.085 |
| 06/17/2026 21:57 | 18 | 45.10 |
| 06/17/2026 21:57 | 24 | 45.10 |
| 06/17/2026 21:57 | 10 | 45.09 |
| 06/17/2026 21:57 | 5 | 45.09 |
| 06/17/2026 21:57 | 7 | 45.06 |
| 06/17/2026 21:57 | 2 | 45.06 |
| 06/17/2026 21:57 | 2 | 45.06 |
| 06/17/2026 21:57 | 2 | 45.06 |
| 06/17/2026 21:57 | 2 | 45.06 |
| 06/17/2026 21:57 | 4 | 45.06 |
| 06/17/2026 21:57 | 70 | 45.05 |
| 06/17/2026 21:57 | 57 | 45.05 |
| 06/17/2026 21:57 | 20 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 23 | 45.04 |
| 06/17/2026 21:57 | 100 | 45.04 |
| 06/17/2026 21:57 | 70 | 45.04 |
| 06/17/2026 21:57 | 57 | 45.04 |
| 06/17/2026 21:57 | 25 | 45.03 |
| 06/17/2026 21:57 | 26 | 45.02 |
| 06/17/2026 21:57 | 100 | 45.02 |
| 06/17/2026 21:57 | 100 | 45.02 |
| 06/17/2026 21:57 | 28 | 45.00 |
| 06/17/2026 21:57 | 56 | 45.01 |
| 06/17/2026 21:57 | 49 | 45.02 |
| 06/17/2026 21:57 | 3 | 45.03 |
| 06/17/2026 21:57 | 25 | 45.03 |
| 06/17/2026 21:57 | 25 | 45.03 |
| 06/17/2026 21:57 | 84 | 45.03 |
| 06/17/2026 21:57 | 58 | 45.03 |
| 06/17/2026 21:57 | 17 | 45.03 |
| 06/17/2026 21:57 | 25 | 45.03 |
| 06/17/2026 21:57 | 70 | 45.03 |
| 06/17/2026 21:57 | 14 | 45.03 |
| 06/17/2026 21:57 | 43 | 45.03 |
| 06/17/2026 21:57 | 70 | 45.02 |
| 06/17/2026 21:56 | 3 | 45.01 |
| 06/17/2026 21:56 | 8 | 45.01 |
| 06/17/2026 21:56 | 84 | 45.01 |
| 06/17/2026 21:56 | 95 | 45.01 |
| 06/17/2026 21:56 | 8 | 45.01 |
| 06/17/2026 21:56 | 5 | 45.01 |
| 06/17/2026 21:56 | 61 | 45.01 |
| 06/17/2026 21:56 | 39 | 45.01 |
| 06/17/2026 21:56 | 57 | 45.01 |
| 06/17/2026 21:56 | 57 | 45.01 |
| 06/17/2026 21:56 | 1 | 45.00 |
| 06/17/2026 21:56 | 39 | 45.00 |
| 06/17/2026 21:56 | 61 | 45.00 |
| 06/17/2026 21:56 | 3 | 45.00 |
| 06/17/2026 21:56 | 100 | 45.00 |
| 06/17/2026 21:56 | 1 | 44.99 |
| 06/17/2026 21:56 | 40 | 44.99 |
| 06/17/2026 21:56 | 60 | 44.99 |
| 06/17/2026 21:56 | 33 | 45.01 |
| 06/17/2026 21:56 | 6 | 45.01 |
| 06/17/2026 21:56 | 142 | 45.00 |
| 06/17/2026 21:56 | 100 | 45.00 |
| 06/17/2026 21:56 | 100 | 45.00 |
| 06/17/2026 21:56 | 100 | 45.00 |
| 06/17/2026 21:56 | 100 | 45.00 |
| 06/17/2026 21:56 | 100 | 45.00 |
| 06/17/2026 21:56 | 58 | 45.00 |
| 06/17/2026 21:56 | 100 | 45.00 |
| 06/17/2026 21:56 | 42 | 45.00 |
| 06/17/2026 21:56 | 58 | 45.00 |
| 06/17/2026 21:56 | 39 | 45.00 |
| 06/17/2026 21:56 | 3 | 45.00 |
| 06/17/2026 21:56 | 58 | 45.00 |
| 06/17/2026 21:56 | 39 | 45.00 |
| 06/17/2026 21:56 | 1 | 45.00 |
| 06/17/2026 21:56 | 100 | 45.00 |
| 06/17/2026 21:56 | 100 | 45.01 |
| 06/17/2026 21:56 | 18 | 45.02 |
| 06/17/2026 21:56 | 4 | 45.02 |
| 06/17/2026 21:56 | 100 | 45.02 |
| 06/17/2026 21:56 | 6 | 45.02 |
| 06/17/2026 21:56 | 29 | 45.02 |
| 06/17/2026 21:56 | 7 | 45.02 |
| 06/17/2026 21:56 | 37 | 45.02 |
| 06/17/2026 21:56 | 5 | 45.02 |
| 06/17/2026 21:56 | 40 | 45.02 |
| 06/17/2026 21:56 | 8 | 45.02 |
| 06/17/2026 21:56 | 100 | 45.02 |
| 06/17/2026 21:56 | 42 | 45.04 |
| 06/17/2026 21:56 | 58 | 45.04 |
| 06/17/2026 21:56 | 100 | 45.065 |
| 06/17/2026 21:56 | 28 | 45.065 |
| 06/17/2026 21:56 | 72 | 45.065 |
| 06/17/2026 21:56 | 100 | 45.065 |
| 06/17/2026 21:56 | 28 | 45.065 |
| 06/17/2026 21:56 | 72 | 45.065 |
| 06/17/2026 21:56 | 100 | 45.065 |
| 06/17/2026 21:56 | 100 | 45.065 |
| 06/17/2026 21:56 | 100 | 45.065 |
| 06/17/2026 21:56 | 100 | 45.065 |
| 06/17/2026 21:56 | 50 | 45.10 |
| 06/17/2026 21:56 | 26 | 45.10 |
| 06/17/2026 21:56 | 1 | 45.10 |
| 06/17/2026 21:56 | 35 | 45.10 |
| 06/17/2026 21:56 | 13 | 45.10 |
| 06/17/2026 21:56 | 5 | 45.10 |
| 06/17/2026 21:56 | 28 | 45.065 |
| 06/17/2026 21:55 | 49 | 45.10 |
| 06/17/2026 21:55 | 25 | 45.10 |
| 06/17/2026 21:55 | 33 | 45.065 |
| 06/17/2026 21:55 | 1 | 45.065 |
| 06/17/2026 21:55 | 3 | 45.04 |
| 06/17/2026 21:55 | 2 | 45.04 |
| 06/17/2026 21:55 | 5 | 45.04 |
| 06/17/2026 21:55 | 2 | 45.04 |
| 06/17/2026 21:55 | 2 | 45.04 |
| 06/17/2026 21:55 | 1 | 45.04 |
| 06/17/2026 21:55 | 1 | 45.02 |
| 06/17/2026 21:55 | 2 | 45.05 |
| 06/17/2026 21:55 | 1 | 45.05 |
| 06/17/2026 21:55 | 4 | 45.05 |
| 06/17/2026 21:55 | 3 | 45.05 |
| 06/17/2026 21:55 | 3 | 45.05 |
| 06/17/2026 21:55 | 2 | 45.05 |
| 06/17/2026 21:55 | 1 | 45.05 |
| 06/17/2026 21:55 | 1 | 45.05 |
| 06/17/2026 21:55 | 2 | 45.05 |
| 06/17/2026 21:55 | 4 | 45.05 |
| 06/17/2026 21:55 | 2 | 45.05 |
| 06/17/2026 21:55 | 3 | 45.05 |
| 06/17/2026 21:55 | 1 | 45.05 |
| 06/17/2026 21:55 | 2 | 45.05 |
| 06/17/2026 21:55 | 3 | 45.05 |
| 06/17/2026 21:55 | 3 | 45.05 |
| 06/17/2026 21:55 | 1 | 45.07 |
| 06/17/2026 21:55 | 4 | 45.05 |
| 06/17/2026 21:55 | 1 | 45.06 |
| 06/17/2026 21:55 | 7 | 45.06 |
| 06/17/2026 21:55 | 4 | 45.06 |
| 06/17/2026 21:55 | 1 | 45.05 |
| 06/17/2026 21:55 | 3 | 45.05 |
| 06/17/2026 21:55 | 1 | 45.05 |
| 06/17/2026 21:55 | 47 | 45.06 |
| 06/17/2026 21:55 | 47 | 45.06 |
| 06/17/2026 21:55 | 39 | 45.07 |
| 06/17/2026 21:55 | 68 | 45.07 |
| 06/17/2026 21:55 | 32 | 45.07 |
| 06/17/2026 21:55 | 1 | 45.07 |
| 06/17/2026 21:55 | 7 | 45.08 |
| 06/17/2026 21:55 | 2 | 45.13 |
| 06/17/2026 21:55 | 100 | 45.10 |
| 06/17/2026 21:55 | 8 | 45.10 |
| 06/17/2026 21:55 | 100 | 45.11 |
| 06/17/2026 21:55 | 5 | 45.14 |
| 06/17/2026 21:55 | 8 | 45.14 |
| 06/17/2026 21:55 | 6 | 45.16 |
| 06/17/2026 21:55 | 10 | 45.15 |
| 06/17/2026 21:55 | 100 | 45.15 |
| 06/17/2026 21:55 | 52 | 45.15 |
| 06/17/2026 21:55 | 6 | 45.15 |
| 06/17/2026 21:55 | 46 | 45.15 |
| 06/17/2026 21:55 | 6 | 45.15 |
| 06/17/2026 21:55 | 4 | 45.15 |
| 06/17/2026 21:55 | 100 | 45.195 |
| 06/17/2026 21:55 | 100 | 45.195 |
| 06/17/2026 21:55 | 29 | 45.21 |
| 06/17/2026 21:55 | 2 | 45.21 |
| 06/17/2026 21:55 | 1 | 45.21 |
| 06/17/2026 21:55 | 3 | 45.20 |
| 06/17/2026 21:55 | 3 | 45.20 |
| 06/17/2026 21:55 | 3 | 45.20 |
| 06/17/2026 21:55 | 3 | 45.20 |
| 06/17/2026 21:55 | 3 | 45.20 |
| 06/17/2026 21:55 | 3 | 45.20 |
| 06/17/2026 21:54 | 110 | 45.16 |
| 06/17/2026 21:54 | 50 | 45.16 |
| 06/17/2026 21:54 | 150 | 45.16 |
| 06/17/2026 21:54 | 86 | 45.16 |
| 06/17/2026 21:54 | 34 | 45.16 |
| 06/17/2026 21:54 | 7 | 45.16 |
| 06/17/2026 21:54 | 5 | 45.16 |
| 06/17/2026 21:54 | 4 | 45.16 |
| 06/17/2026 21:54 | 100 | 45.16 |
| 06/17/2026 21:54 | 148 | 45.17 |
| 06/17/2026 21:54 | 250 | 45.17 |
| 06/17/2026 21:54 | 150 | 45.17 |
| 06/17/2026 21:54 | 25 | 45.20 |
| 06/17/2026 21:54 | 25 | 45.20 |
| 06/17/2026 21:54 | 25 | 45.20 |
| 06/17/2026 21:54 | 25 | 45.20 |
| 06/17/2026 21:54 | 25 | 45.20 |
| 06/17/2026 21:54 | 25 | 45.20 |
| 06/17/2026 21:54 | 25 | 45.20 |
| 06/17/2026 21:54 | 25 | 45.20 |
| 06/17/2026 21:54 | 25 | 45.20 |
| 06/17/2026 21:54 | 25 | 45.20 |
| 06/17/2026 21:54 | 25 | 45.20 |
| 06/17/2026 21:54 | 25 | 45.20 |
| 06/17/2026 21:54 | 25 | 45.20 |
| 06/17/2026 21:54 | 40 | 45.21 |
| 06/17/2026 21:54 | 20 | 45.21 |
| 06/17/2026 21:54 | 25 | 45.205 |
| 06/17/2026 21:54 | 25 | 45.205 |
| 06/17/2026 21:54 | 28 | 45.22 |
| 06/17/2026 21:54 | 15 | 45.22 |
| 06/17/2026 21:54 | 2 | 45.22 |
| 06/17/2026 21:54 | 1 | 45.22 |
| 06/17/2026 21:53 | 400 | 45.18 |
| 06/17/2026 21:53 | 40 | 45.17 |
| 06/17/2026 21:53 | 1 | 45.17 |
| 06/17/2026 21:53 | 37 | 45.11 |
| 06/17/2026 21:53 | 61 | 45.11 |
| 06/17/2026 21:53 | 30 | 45.145 |
| 06/17/2026 21:53 | 100 | 45.145 |
| 06/17/2026 21:53 | 100 | 45.145 |
| 06/17/2026 21:53 | 100 | 45.145 |
| 06/17/2026 21:53 | 29 | 45.15 |
| 06/17/2026 21:53 | 80 | 45.12 |
| 06/17/2026 21:53 | 80 | 45.12 |
| 06/17/2026 21:53 | 80 | 45.14 |
| 06/17/2026 21:53 | 75 | 45.13 |
| 06/17/2026 21:53 | 60 | 45.11 |
| 06/17/2026 21:53 | 32 | 45.11 |
| 06/17/2026 21:52 | 16 | 45.10 |
| 06/17/2026 21:52 | 14 | 45.10 |
| 06/17/2026 21:52 | 5 | 45.10 |
| 06/17/2026 21:52 | 20 | 45.10 |
| 06/17/2026 21:52 | 47 | 45.10 |
| 06/17/2026 21:52 | 4 | 45.10 |
| 06/17/2026 21:52 | 56 | 45.10 |
| 06/17/2026 21:52 | 44 | 45.09 |
| 06/17/2026 21:52 | 99 | 45.09 |
| 06/17/2026 21:52 | 29 | 45.055 |
| 06/17/2026 21:51 | 4 | 45.07 |
| 06/17/2026 21:51 | 2 | 45.07 |
| 06/17/2026 21:51 | 73 | 45.04 |
| 06/17/2026 21:51 | 17 | 45.04 |
| 06/17/2026 21:51 | 100 | 45.04 |
| 06/17/2026 21:51 | 100 | 45.06 |
| 06/17/2026 21:51 | 100 | 45.06 |
| 06/17/2026 21:51 | 3 | 45.06 |
| 06/17/2026 21:51 | 100 | 45.06 |
| 06/17/2026 21:51 | 41 | 45.06 |
| 06/17/2026 21:51 | 41 | 45.07 |
| 06/17/2026 21:51 | 100 | 45.07 |
| 06/17/2026 21:51 | 100 | 45.07 |
| 06/17/2026 21:51 | 100 | 45.04 |
| 06/17/2026 21:51 | 100 | 45.05 |
| 06/17/2026 21:51 | 100 | 45.05 |
| 06/17/2026 21:51 | 100 | 45.03 |
| 06/17/2026 21:51 | 60 | 45.03 |
| 06/17/2026 21:51 | 3 | 45.03 |
| 06/17/2026 21:51 | 100 | 45.03 |
| 06/17/2026 21:51 | 100 | 45.10 |
| 06/17/2026 21:51 | 100 | 45.07 |
| 06/17/2026 21:51 | 5 | 45.08 |
| 06/17/2026 21:51 | 34 | 45.08 |
| 06/17/2026 21:51 | 400 | 45.11 |
| 06/17/2026 21:51 | 45 | 45.15 |
| 06/17/2026 21:51 | 100 | 45.13 |
| 06/17/2026 21:51 | 100 | 45.13 |
| 06/17/2026 21:51 | 38 | 45.13 |
| 06/17/2026 21:51 | 5 | 45.13 |
| 06/17/2026 21:51 | 65 | 45.13 |
| 06/17/2026 21:51 | 100 | 45.13 |
| 06/17/2026 21:51 | 100 | 45.13 |
| 06/17/2026 21:50 | 1 | 45.16 |
| 06/17/2026 21:50 | 100 | 45.19 |
| 06/17/2026 21:50 | 28 | 45.16 |
| 06/17/2026 21:50 | 1 | 45.16 |
| 06/17/2026 21:50 | 1 | 45.16 |
| 06/17/2026 21:50 | 25 | 45.18 |
| 06/17/2026 21:50 | 69 | 45.20 |
| 06/17/2026 21:50 | 1745 | 45.20 |
| 06/17/2026 21:50 | 2 | 45.16 |
| 06/17/2026 21:50 | 2 | 45.16 |
| 06/17/2026 21:50 | 100 | 45.22 |
| 06/17/2026 21:50 | 100 | 45.22 |
| 06/17/2026 21:50 | 100 | 45.23 |
| 06/17/2026 21:50 | 61 | 45.23 |
| 06/17/2026 21:50 | 143 | 45.23 |
| 06/17/2026 21:50 | 95 | 45.23 |
| 06/17/2026 21:50 | 5 | 45.23 |
| 06/17/2026 21:50 | 100 | 45.23 |
| 06/17/2026 21:50 | 6 | 45.23 |
| 06/17/2026 21:50 | 12 | 45.23 |
| 06/17/2026 21:50 | 88 | 45.23 |
| 06/17/2026 21:50 | 99 | 45.23 |
| 06/17/2026 21:50 | 1 | 45.23 |
| 06/17/2026 21:50 | 99 | 45.23 |
| 06/17/2026 21:50 | 1 | 45.23 |
| 06/17/2026 21:50 | 100 | 45.23 |
| 06/17/2026 21:50 | 10 | 45.24 |
| 06/17/2026 21:50 | 100 | 45.25 |
| 06/17/2026 21:50 | 5 | 45.25 |
| 06/17/2026 21:50 | 1 | 45.25 |
| 06/17/2026 21:50 | 39 | 45.25 |
| 06/17/2026 21:50 | 80 | 45.25 |
| 06/17/2026 21:50 | 5 | 45.25 |
| 06/17/2026 21:50 | 2 | 45.37 |
| 06/17/2026 21:49 | 10 | 45.32 |
| 06/17/2026 21:49 | 3 | 45.41 |
| 06/17/2026 21:49 | 100 | 45.34 |
| 06/17/2026 21:49 | 500 | 45.37 |
| 06/17/2026 21:49 | 100 | 45.37 |
| 06/17/2026 21:49 | 40 | 45.39 |
| 06/17/2026 21:49 | 6 | 45.39 |
| 06/17/2026 21:49 | 30 | 45.38 |
| 06/17/2026 21:49 | 100 | 45.38 |
| 06/17/2026 21:49 | 100 | 45.38 |
| 06/17/2026 21:49 | 100 | 45.39 |
| 06/17/2026 21:49 | 10 | 45.38 |
| 06/17/2026 21:49 | 1688 | 45.38 |
| 06/17/2026 21:49 | 20 | 45.38 |
| 06/17/2026 21:49 | 3627 | 45.38 |
| 06/17/2026 21:49 | 75 | 45.39 |
| 06/17/2026 21:49 | 150 | 45.39 |
| 06/17/2026 21:49 | 100 | 45.39 |
| 06/17/2026 21:49 | 100 | 45.40 |
| 06/17/2026 21:49 | 400 | 45.44 |
| 06/17/2026 21:49 | 200 | 45.44 |
| 06/17/2026 21:49 | 202 | 45.44 |
| 06/17/2026 21:49 | 491 | 45.44 |
| 06/17/2026 21:49 | 2 | 45.42 |
| 06/17/2026 21:49 | 1 | 45.41 |
| 06/17/2026 21:49 | 1 | 45.40 |
| 06/17/2026 21:49 | 1 | 45.39 |
| 06/17/2026 21:49 | 2 | 45.39 |
| 06/17/2026 21:49 | 6 | 45.39 |
| 06/17/2026 21:49 | 11 | 45.38 |
| 06/17/2026 21:48 | 1 | 45.32 |
| 06/17/2026 21:48 | 1 | 45.32 |
| 06/17/2026 21:45 | 2 | 45.275 |
| 06/17/2026 21:45 | 9 | 45.275 |
| 06/17/2026 21:45 | 9 | 45.275 |
| 06/17/2026 21:45 | 3 | 45.30 |
| 06/17/2026 21:44 | 100 | 45.26 |
| 06/17/2026 21:44 | 1 | 45.28 |
| 06/17/2026 21:44 | 1 | 45.25 |
| 06/17/2026 21:44 | 15 | 45.21 |
| 06/17/2026 21:44 | 24 | 45.21 |
| 06/17/2026 21:44 | 80 | 45.21 |
| 06/17/2026 21:44 | 1 | 45.19 |
| 06/17/2026 21:43 | 6 | 45.21 |
| 06/17/2026 21:43 | 71 | 45.21 |
| 06/17/2026 21:43 | 10 | 45.21 |
| 06/17/2026 21:43 | 28 | 45.21 |
| 06/17/2026 21:43 | 8 | 45.21 |
| 06/17/2026 21:43 | 38 | 45.22 |
| 06/17/2026 21:43 | 24 | 45.22 |
| 06/17/2026 21:43 | 15 | 45.22 |
| 06/17/2026 21:43 | 38 | 45.295 |
| 06/17/2026 21:43 | 38 | 45.295 |
| 06/17/2026 21:43 | 2 | 45.29 |
| 06/17/2026 21:43 | 100 | 45.29 |
| 06/17/2026 21:43 | 10 | 45.29 |
| 06/17/2026 21:43 | 12 | 45.29 |
| 06/17/2026 21:43 | 278 | 45.29 |
| 06/17/2026 21:43 | 17 | 45.28 |
| 06/17/2026 21:43 | 83 | 45.28 |
| 06/17/2026 21:43 | 400 | 45.25 |
| 06/17/2026 21:43 | 223 | 45.24 |
| 06/17/2026 21:43 | 11 | 45.24 |
| 06/17/2026 21:43 | 45 | 45.25 |
| 06/17/2026 21:43 | 11 | 45.24 |
| 06/17/2026 21:43 | 50 | 45.24 |
| 06/17/2026 21:43 | 139 | 45.24 |
| 06/17/2026 21:43 | 100 | 45.24 |
| 06/17/2026 21:43 | 100 | 45.24 |
| 06/17/2026 21:43 | 100 | 45.24 |
| 06/17/2026 21:43 | 100 | 45.24 |
| 06/17/2026 21:43 | 16 | 45.24 |
| 06/17/2026 21:43 | 100 | 45.24 |
| 06/17/2026 21:43 | 23 | 45.24 |
| 06/17/2026 21:43 | 100 | 45.24 |
| 06/17/2026 21:43 | 22 | 45.24 |
| 06/17/2026 21:43 | 61 | 45.24 |
| 06/17/2026 21:43 | 100 | 45.23 |
| 06/17/2026 21:43 | 5 | 45.23 |
| 06/17/2026 21:43 | 97 | 45.23 |
| 06/17/2026 21:43 | 56 | 45.22 |
| 06/17/2026 21:43 | 3 | 45.22 |
| 06/17/2026 21:42 | 1 | 45.22 |
| 06/17/2026 21:42 | 20 | 45.23 |
| 06/17/2026 21:42 | 20 | 45.23 |
| 06/17/2026 21:42 | 280 | 45.23 |
| 06/17/2026 21:42 | 100 | 45.23 |
| 06/17/2026 21:42 | 14 | 45.22 |
| 06/17/2026 21:42 | 24 | 45.22 |
| 06/17/2026 21:42 | 1 | 45.22 |
| 06/17/2026 21:42 | 10 | 45.18 |
| 06/17/2026 21:42 | 100 | 45.19 |
| 06/17/2026 21:41 | 17 | 45.24 |
| 06/17/2026 21:41 | 22 | 45.24 |
| 06/17/2026 21:41 | 100 | 45.23 |
| 06/17/2026 21:41 | 100 | 45.20 |
| 06/17/2026 21:41 | 265 | 45.19 |
| 06/17/2026 21:41 | 100 | 45.19 |
| 06/17/2026 21:41 | 100 | 45.19 |
| 06/17/2026 21:41 | 25 | 45.19 |
| 06/17/2026 21:41 | 10 | 45.19 |
| 06/17/2026 21:41 | 100 | 45.19 |
| 06/17/2026 21:41 | 100 | 45.19 |
| 06/17/2026 21:41 | 100 | 45.19 |
| 06/17/2026 21:41 | 120 | 45.19 |
| 06/17/2026 21:41 | 50 | 45.19 |
| 06/17/2026 21:41 | 50 | 45.19 |
| 06/17/2026 21:41 | 100 | 45.18 |
| 06/17/2026 21:41 | 150 | 45.18 |
| 06/17/2026 21:41 | 10 | 45.095 |
| 06/17/2026 21:41 | 100 | 45.12 |
| 06/17/2026 21:41 | 21 | 45.15 |
| 06/17/2026 21:41 | 27 | 45.15 |
| 06/17/2026 21:41 | 4 | 45.15 |
| 06/17/2026 21:40 | 1 | 45.095 |
| 06/17/2026 21:40 | 5 | 45.095 |
| 06/17/2026 21:40 | 6 | 45.095 |
| 06/17/2026 21:40 | 5 | 45.095 |
| 06/17/2026 21:40 | 100 | 45.095 |
| 06/17/2026 21:40 | 90 | 45.095 |
| 06/17/2026 21:40 | 6 | 45.15 |
| 06/17/2026 21:40 | 100 | 45.15 |
| 06/17/2026 21:40 | 150 | 45.14 |
| 06/17/2026 21:40 | 2 | 45.14 |
| 06/17/2026 21:39 | 31 | 45.13 |
| 06/17/2026 21:39 | 2 | 45.13 |
| 06/17/2026 21:39 | 64 | 45.13 |
| 06/17/2026 21:39 | 36 | 45.13 |
| 06/17/2026 21:39 | 100 | 45.12 |
| 06/17/2026 21:39 | 100 | 45.11 |
| 06/17/2026 21:39 | 6 | 45.09 |
| 06/17/2026 21:39 | 36 | 45.09 |
| 06/17/2026 21:39 | 100 | 45.09 |
| 06/17/2026 21:38 | 75 | 45.185 |
| 06/17/2026 21:38 | 23 | 45.23 |
| 06/17/2026 21:38 | 23 | 45.23 |
| 06/17/2026 21:38 | 23 | 45.24 |
| 06/17/2026 21:38 | 100 | 45.25 |
| 06/17/2026 21:38 | 80 | 45.25 |
| 06/17/2026 21:38 | 20 | 45.25 |
| 06/17/2026 21:38 | 100 | 45.25 |
| 06/17/2026 21:38 | 100 | 45.25 |
| 06/17/2026 21:38 | 100 | 45.25 |
| 06/17/2026 21:38 | 100 | 45.25 |
| 06/17/2026 21:38 | 100 | 45.25 |
| 06/17/2026 21:38 | 40 | 45.25 |
| 06/17/2026 21:38 | 44 | 45.25 |
| 06/17/2026 21:38 | 16 | 45.25 |
| 06/17/2026 21:38 | 84 | 45.25 |
| 06/17/2026 21:38 | 100 | 45.26 |
| 06/17/2026 21:38 | 1 | 45.30 |
| 06/17/2026 21:38 | 100 | 45.33 |
| 06/17/2026 21:38 | 6 | 45.33 |
| 06/17/2026 21:38 | 59 | 45.33 |
| 06/17/2026 21:38 | 6 | 45.33 |
| 06/17/2026 21:38 | 10 | 45.33 |
| 06/17/2026 21:38 | 26 | 45.33 |
| 06/17/2026 21:38 | 5 | 45.33 |
| 06/17/2026 21:38 | 88 | 45.34 |
| 06/17/2026 21:38 | 112 | 45.34 |
| 06/17/2026 21:38 | 112 | 45.36 |
| 06/17/2026 21:37 | 100 | 45.40 |
| 06/17/2026 21:37 | 100 | 45.40 |
| 06/17/2026 21:37 | 1 | 45.39 |
| 06/17/2026 21:36 | 7 | 45.38 |
| 06/17/2026 21:36 | 6 | 45.38 |
| 06/17/2026 21:36 | 36 | 45.38 |
| 06/17/2026 21:36 | 34 | 45.38 |
| 06/17/2026 21:36 | 81 | 45.38 |
| 06/17/2026 21:36 | 110 | 45.38 |
| 06/17/2026 21:36 | 309 | 45.38 |
| 06/17/2026 21:36 | 1 | 45.39 |
| 06/17/2026 21:36 | 68 | 45.39 |
| 06/17/2026 21:36 | 100 | 45.395 |
| 06/17/2026 21:36 | 200 | 45.395 |
| 06/17/2026 21:36 | 215 | 45.395 |
| 06/17/2026 21:36 | 85 | 45.395 |
| 06/17/2026 21:36 | 200 | 45.395 |
| 06/17/2026 21:36 | 298 | 45.395 |
| 06/17/2026 21:35 | 88 | 45.40 |
| 06/17/2026 21:35 | 19 | 45.40 |
| 06/17/2026 21:35 | 171 | 45.40 |
| 06/17/2026 21:35 | 22 | 45.40 |
| 06/17/2026 21:35 | 4 | 45.365 |
| 06/17/2026 21:35 | 57 | 45.365 |
| 06/17/2026 21:35 | 84 | 45.365 |
| 06/17/2026 21:35 | 84 | 45.365 |
| 06/17/2026 21:35 | 84 | 45.365 |
| 06/17/2026 21:35 | 84 | 45.365 |
| 06/17/2026 21:35 | 5 | 45.35 |
| 06/17/2026 21:35 | 100 | 45.36 |
| 06/17/2026 21:35 | 70 | 45.36 |
| 06/17/2026 21:35 | 100 | 45.36 |
| 06/17/2026 21:35 | 100 | 45.36 |
| 06/17/2026 21:35 | 300 | 45.36 |
| 06/17/2026 21:33 | 10 | 45.28 |
| 06/17/2026 21:33 | 10 | 45.28 |
| 06/17/2026 21:33 | 90 | 45.28 |
| 06/17/2026 21:33 | 10 | 45.28 |
| 06/17/2026 21:33 | 90 | 45.28 |
| 06/17/2026 21:33 | 10 | 45.28 |
| 06/17/2026 21:33 | 100 | 45.28 |
| 06/17/2026 21:31 | 44 | 45.28 |
| 06/17/2026 21:29 | 30 | 45.23 |
| 06/17/2026 21:29 | 7 | 45.30 |
| 06/17/2026 21:29 | 1 | 45.31 |
| 06/17/2026 21:29 | 100 | 45.34 |
| 06/17/2026 21:29 | 30 | 45.34 |
| 06/17/2026 21:29 | 40 | 45.37 |
| 06/17/2026 21:29 | 100 | 45.37 |
| 06/17/2026 21:29 | 7 | 45.43 |
| 06/17/2026 21:29 | 5 | 45.43 |
| 06/17/2026 21:29 | 24 | 45.44 |
| 06/17/2026 21:29 | 12 | 45.44 |
| 06/17/2026 21:29 | 12 | 45.44 |
| 06/17/2026 21:29 | 52 | 45.44 |
| 06/17/2026 21:29 | 58 | 45.44 |
| 06/17/2026 21:29 | 26 | 45.44 |
| 06/17/2026 21:29 | 16 | 45.44 |
| 06/17/2026 21:29 | 10 | 45.44 |
| 06/17/2026 21:29 | 26 | 45.44 |
| 06/17/2026 21:29 | 64 | 45.44 |
| 06/17/2026 21:29 | 26 | 45.44 |
| 06/17/2026 21:29 | 74 | 45.44 |
| 06/17/2026 21:29 | 12 | 45.44 |
| 06/17/2026 21:29 | 5 | 45.44 |
| 06/17/2026 21:29 | 5 | 45.44 |
| 06/17/2026 21:29 | 100 | 45.44 |
| 06/17/2026 21:29 | 26 | 45.45 |
| 06/17/2026 21:29 | 145 | 45.45 |
| 06/17/2026 21:29 | 29 | 45.45 |
| 06/17/2026 21:29 | 237 | 45.45 |
| 06/17/2026 21:29 | 222 | 45.45 |
| 06/17/2026 21:29 | 222 | 45.45 |
| 06/17/2026 21:29 | 119 | 45.45 |
| 06/17/2026 21:28 | 16 | 45.515 |
| 06/17/2026 21:28 | 300 | 45.515 |
| 06/17/2026 21:27 | 2 | 45.58 |
| 06/17/2026 21:27 | 1 | 45.57 |
| 06/17/2026 21:27 | 6 | 45.54 |
| 06/17/2026 21:27 | 4 | 45.54 |
| 06/17/2026 21:26 | 50 | 45.51 |
| 06/17/2026 21:26 | 1 | 45.50 |
| 06/17/2026 21:26 | 100 | 45.50 |
| 06/17/2026 21:26 | 38 | 45.49 |
| 06/17/2026 21:26 | 100 | 45.43 |
| 06/17/2026 21:25 | 1 | 45.47 |
| 06/17/2026 21:25 | 100 | 45.42 |
| 06/17/2026 21:25 | 200 | 45.41 |
| 06/17/2026 21:24 | 1 | 45.41 |
| 06/17/2026 21:24 | 51 | 45.41 |
| 06/17/2026 21:24 | 51 | 45.41 |
| 06/17/2026 21:24 | 1 | 45.415 |
| 06/17/2026 21:23 | 1 | 45.45 |
| 06/17/2026 21:23 | 100 | 45.41 |
| 06/17/2026 21:22 | 3 | 45.44 |
| 06/17/2026 21:22 | 100 | 45.38 |
| 06/17/2026 21:22 | 20 | 45.37 |
| 06/17/2026 21:22 | 200 | 45.34 |
| 06/17/2026 21:22 | 4 | 45.34 |
| 06/17/2026 21:22 | 100 | 45.33 |
| 06/17/2026 21:22 | 100 | 45.33 |
| 06/17/2026 21:22 | 100 | 45.33 |
| 06/17/2026 21:22 | 100 | 45.33 |
| 06/17/2026 21:22 | 23 | 45.26 |
| 06/17/2026 21:21 | 23 | 45.225 |
| 06/17/2026 21:21 | 10 | 45.21 |
| 06/17/2026 21:20 | 1 | 45.30 |
| 06/17/2026 21:20 | 2 | 45.27 |
| 06/17/2026 21:20 | 200 | 45.26 |
| 06/17/2026 21:20 | 23 | 45.24 |
| 06/17/2026 21:20 | 23 | 45.24 |
| 06/17/2026 21:20 | 23 | 45.25 |
| 06/17/2026 21:20 | 9 | 45.25 |
| 06/17/2026 21:20 | 1 | 45.25 |
| 06/17/2026 21:20 | 3 | 45.25 |
| 06/17/2026 21:20 | 32 | 45.26 |
| 06/17/2026 21:20 | 25 | 45.26 |
| 06/17/2026 21:20 | 25 | 45.26 |
| 06/17/2026 21:20 | 18 | 45.26 |
| 06/17/2026 21:20 | 7 | 45.26 |
| 06/17/2026 21:20 | 25 | 45.26 |
| 06/17/2026 21:20 | 25 | 45.26 |
| 06/17/2026 21:20 | 25 | 45.26 |
| 06/17/2026 21:20 | 18 | 45.26 |
| 06/17/2026 21:20 | 7 | 45.26 |
| 06/17/2026 21:20 | 36 | 45.26 |
| 06/17/2026 21:20 | 25 | 45.26 |
| 06/17/2026 21:20 | 32 | 45.26 |
| 06/17/2026 21:20 | 4 | 45.26 |
| 06/17/2026 21:20 | 25 | 45.26 |
| 06/17/2026 21:20 | 25 | 45.26 |
| 06/17/2026 21:20 | 1 | 45.26 |
| 06/17/2026 21:20 | 25 | 45.26 |
| 06/17/2026 21:20 | 20 | 45.26 |
| 06/17/2026 21:20 | 21 | 45.26 |
| 06/17/2026 21:20 | 79 | 45.26 |
| 06/17/2026 21:20 | 26 | 45.26 |
| 06/17/2026 21:20 | 74 | 45.26 |
| 06/17/2026 21:20 | 36 | 45.26 |
| 06/17/2026 21:20 | 64 | 45.26 |
| 06/17/2026 21:20 | 41 | 45.26 |
| 06/17/2026 21:20 | 59 | 45.26 |
| 06/17/2026 21:20 | 23 | 45.26 |
| 06/17/2026 21:20 | 23 | 45.26 |
| 06/17/2026 21:20 | 5 | 45.26 |
| 06/17/2026 21:20 | 10 | 45.26 |
| 06/17/2026 21:20 | 44 | 45.26 |
| 06/17/2026 21:20 | 56 | 45.26 |
| 06/17/2026 21:20 | 5 | 45.26 |
| 06/17/2026 21:20 | 1 | 45.26 |
| 06/17/2026 21:20 | 4 | 45.26 |
| 06/17/2026 21:20 | 100 | 45.26 |
| 06/17/2026 21:20 | 105 | 45.29 |
| 06/17/2026 21:20 | 100 | 45.29 |
| 06/17/2026 21:20 | 95 | 45.29 |
| 06/17/2026 21:20 | 100 | 45.37 |
| 06/17/2026 21:18 | 100 | 45.38 |
| 06/17/2026 21:18 | 100 | 45.38 |
| 06/17/2026 21:18 | 100 | 45.38 |
| 06/17/2026 21:18 | 100 | 45.38 |
| 06/17/2026 21:18 | 100 | 45.38 |
| 06/17/2026 21:18 | 100 | 45.38 |
| 06/17/2026 21:13 | 5 | 45.40 |
| 06/17/2026 21:13 | 1 | 45.39 |
| 06/17/2026 21:13 | 98 | 45.38 |
| 06/17/2026 21:13 | 2 | 45.38 |
| 06/17/2026 21:13 | 2 | 45.38 |
| 06/17/2026 21:13 | 98 | 45.38 |
| 06/17/2026 21:13 | 100 | 45.38 |
| 06/17/2026 21:13 | 2 | 45.37 |
| 06/17/2026 21:13 | 1 | 45.36 |
| 06/17/2026 21:13 | 8 | 45.35 |
| 06/17/2026 21:13 | 8 | 45.35 |
| 06/17/2026 21:13 | 100 | 45.35 |
| 06/17/2026 21:13 | 12 | 45.33 |
| 06/17/2026 21:13 | 48 | 45.33 |
| 06/17/2026 21:13 | 100 | 45.33 |
| 06/17/2026 21:13 | 8 | 45.33 |
| 06/17/2026 21:13 | 100 | 45.33 |
| 06/17/2026 21:13 | 24 | 45.33 |
| 06/17/2026 21:13 | 16 | 45.33 |
| 06/17/2026 21:13 | 84 | 45.33 |
| 06/17/2026 21:13 | 100 | 45.33 |
| 06/17/2026 21:13 | 36 | 45.33 |
| 06/17/2026 21:13 | 100 | 45.33 |
| 06/17/2026 21:12 | 42 | 45.165 |
| 06/17/2026 21:12 | 42 | 45.17 |
| 06/17/2026 21:11 | 100 | 45.17 |
| 06/17/2026 21:11 | 10 | 45.18 |
| 06/17/2026 21:11 | 100 | 45.19 |
| 06/17/2026 21:10 | 60 | 45.17 |
| 06/17/2026 21:10 | 1 | 45.18 |
| 06/17/2026 21:09 | 1 | 45.29 |
| 06/17/2026 21:09 | 24 | 45.29 |
| 06/17/2026 21:09 | 10 | 45.32 |
| 06/17/2026 21:09 | 10 | 45.33 |
| 06/17/2026 21:09 | 100 | 45.34 |
| 06/17/2026 21:09 | 100 | 45.34 |
| 06/17/2026 21:09 | 100 | 45.34 |
| 06/17/2026 21:09 | 5 | 45.34 |
| 06/17/2026 21:09 | 100 | 45.34 |
| 06/17/2026 21:09 | 100 | 45.34 |
| 06/17/2026 21:08 | 2 | 45.42 |
| 06/17/2026 21:07 | 1 | 45.37 |
| 06/17/2026 21:07 | 5 | 45.47 |
| 06/17/2026 21:07 | 15 | 45.47 |
| 06/17/2026 21:07 | 85 | 45.47 |
| 06/17/2026 21:07 | 20 | 45.48 |
| 06/17/2026 21:07 | 105 | 45.48 |
| 06/17/2026 21:07 | 25 | 45.48 |
| 06/17/2026 21:07 | 25 | 45.48 |
| 06/17/2026 21:07 | 25 | 45.48 |
| 06/17/2026 21:07 | 105 | 45.48 |
| 06/17/2026 21:07 | 25 | 45.48 |
| 06/17/2026 21:07 | 100 | 45.48 |
| 06/17/2026 21:06 | 5 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 290 | 45.50 |
| 06/17/2026 21:06 | 105 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 105 | 45.50 |
| 06/17/2026 21:06 | 105 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 410 | 45.50 |
| 06/17/2026 21:06 | 105 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:06 | 25 | 45.50 |
| 06/17/2026 21:05 | 11 | 45.50 |
| 06/17/2026 21:05 | 105 | 45.50 |
| 06/17/2026 21:05 | 25 | 45.50 |
| 06/17/2026 21:05 | 54 | 45.50 |
| 06/17/2026 21:05 | 105 | 45.50 |
| 06/17/2026 21:05 | 105 | 45.50 |
| 06/17/2026 21:04 | 115 | 45.50 |
| 06/17/2026 21:03 | 6 | 45.52 |
| 06/17/2026 21:03 | 4 | 45.53 |
| 06/17/2026 21:02 | 4 | 45.54 |
| 06/17/2026 21:02 | 4 | 45.54 |
| 06/17/2026 21:02 | 46 | 45.54 |
| 06/17/2026 21:02 | 54 | 45.54 |
| 06/17/2026 21:02 | 65 | 45.54 |
| 06/17/2026 21:02 | 35 | 45.54 |
| 06/17/2026 21:02 | 100 | 45.55 |
| 06/17/2026 21:02 | 100 | 45.55 |
| 06/17/2026 21:02 | 100 | 45.55 |
| 06/17/2026 21:02 | 100 | 45.55 |
| 06/17/2026 21:02 | 100 | 45.55 |
| 06/17/2026 21:02 | 100 | 45.55 |
| 06/17/2026 21:02 | 100 | 45.55 |
| 06/17/2026 21:02 | 54 | 45.55 |
| 06/17/2026 21:02 | 46 | 45.55 |
| 06/17/2026 21:02 | 30 | 45.55 |
| 06/17/2026 21:02 | 24 | 45.55 |
| 06/17/2026 21:02 | 90 | 45.59 |
| 06/17/2026 21:02 | 10 | 45.59 |
| 06/17/2026 21:02 | 10 | 45.59 |
| 06/17/2026 21:02 | 62 | 45.59 |
| 06/17/2026 21:02 | 10 | 45.59 |
| 06/17/2026 21:02 | 1 | 45.64 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 100 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:02 | 1 | 45.665 |
| 06/17/2026 21:01 | 1 | 45.665 |
| 06/17/2026 21:01 | 10 | 45.68 |
| 06/17/2026 21:00 | 84 | 45.67 |
| 06/17/2026 21:00 | 116 | 45.67 |
| 06/17/2026 21:00 | 100 | 45.66 |
| 06/17/2026 21:00 | 193 | 45.66 |
| 06/17/2026 21:00 | 7 | 45.66 |
| 06/17/2026 20:59 | 100 | 45.61 |
| 06/17/2026 20:59 | 119 | 45.63 |
| 06/17/2026 20:59 | 181 | 45.63 |
| 06/17/2026 20:59 | 75 | 45.62 |
| 06/17/2026 20:58 | 9 | 45.58 |
| 06/17/2026 20:58 | 1 | 45.58 |
| 06/17/2026 20:58 | 6 | 45.62 |
| 06/17/2026 20:58 | 4 | 45.62 |
| 06/17/2026 20:58 | 25 | 45.67 |
| 06/17/2026 20:58 | 25 | 45.67 |
| 06/17/2026 20:58 | 100 | 45.66 |
| 06/17/2026 20:58 | 100 | 45.66 |
| 06/17/2026 20:57 | 2 | 45.66 |
| 06/17/2026 20:57 | 30 | 45.63 |
| 06/17/2026 20:57 | 5 | 45.63 |
| 06/17/2026 20:57 | 10 | 45.63 |
| 06/17/2026 20:57 | 97 | 45.63 |
| 06/17/2026 20:57 | 3 | 45.63 |
| 06/17/2026 20:56 | 100 | 45.715 |
| 06/17/2026 20:56 | 21 | 45.79 |
| 06/17/2026 20:56 | 6 | 45.79 |
| 06/17/2026 20:56 | 35 | 45.75 |
| 06/17/2026 20:56 | 25 | 45.75 |
| 06/17/2026 20:55 | 100 | 45.73 |
| 06/17/2026 20:55 | 100 | 45.73 |
| 06/17/2026 20:55 | 300 | 45.73 |
| 06/17/2026 20:55 | 122 | 45.73 |
| 06/17/2026 20:55 | 100 | 45.73 |
| 06/17/2026 20:55 | 78 | 45.73 |
| 06/17/2026 20:55 | 58 | 45.73 |
| 06/17/2026 20:55 | 20 | 45.73 |
| 06/17/2026 20:55 | 100 | 45.73 |
| 06/17/2026 20:55 | 22 | 45.73 |
| 06/17/2026 20:55 | 78 | 45.73 |
| 06/17/2026 20:55 | 22 | 45.73 |
| 06/17/2026 20:55 | 78 | 45.73 |
| 06/17/2026 20:55 | 22 | 45.73 |
| 06/17/2026 20:55 | 1 | 45.74 |
| 06/17/2026 20:55 | 10 | 45.78 |
| 06/17/2026 20:55 | 100 | 45.77 |
| 06/17/2026 20:55 | 1 | 45.77 |
| 06/17/2026 20:55 | 1 | 45.77 |
| 06/17/2026 20:55 | 10 | 45.77 |
| 06/17/2026 20:55 | 6 | 45.78 |
| 06/17/2026 20:55 | 7 | 45.78 |
| 06/17/2026 20:55 | 100 | 45.78 |
| 06/17/2026 20:55 | 100 | 45.78 |
| 06/17/2026 20:55 | 10 | 45.78 |
| 06/17/2026 20:54 | 33 | 45.92 |
| 06/17/2026 20:54 | 32 | 45.92 |
| 06/17/2026 20:53 | 10 | 45.88 |
| 06/17/2026 20:53 | 32 | 45.88 |
| 06/17/2026 20:53 | 17 | 45.93 |
| 06/17/2026 20:53 | 62 | 45.93 |
| 06/17/2026 20:53 | 17 | 46.00 |
| 06/17/2026 20:53 | 79 | 46.00 |
| 06/17/2026 20:53 | 300 | 46.00 |
| 06/17/2026 20:53 | 50 | 45.97 |
| 06/17/2026 20:53 | 300 | 45.92 |
| 06/17/2026 20:53 | 22 | 45.87 |
| 06/17/2026 20:53 | 5 | 45.87 |
| 06/17/2026 20:53 | 18 | 45.87 |
| 06/17/2026 20:53 | 19 | 45.86 |
| 06/17/2026 20:53 | 19 | 45.90 |
| 06/17/2026 20:53 | 879 | 45.97 |
| 06/17/2026 20:53 | 19 | 45.97 |
| 06/17/2026 20:53 | 150 | 45.97 |
| 06/17/2026 20:53 | 2 | 45.96 |
| 06/17/2026 20:53 | 19 | 45.95 |
| 06/17/2026 20:53 | 11 | 45.93 |
| 06/17/2026 20:53 | 12 | 45.90 |
| 06/17/2026 20:53 | 20 | 45.90 |
| 06/17/2026 20:53 | 1 | 45.90 |
| 06/17/2026 20:53 | 25 | 45.88 |
| 06/17/2026 20:53 | 20 | 45.87 |
| 06/17/2026 20:53 | 20 | 45.895 |
| 06/17/2026 20:53 | 50 | 45.91 |
| 06/17/2026 20:53 | 5 | 45.91 |
| 06/17/2026 20:53 | 31 | 45.88 |
| 06/17/2026 20:53 | 31 | 45.88 |
| 06/17/2026 20:53 | 25 | 45.88 |
| 06/17/2026 20:53 | 108 | 45.88 |
| 06/17/2026 20:53 | 82 | 45.88 |
| 06/17/2026 20:53 | 100 | 45.88 |
| 06/17/2026 20:53 | 25 | 45.88 |
| 06/17/2026 20:53 | 1 | 45.88 |
| 06/17/2026 20:53 | 200 | 45.88 |
| 06/17/2026 20:53 | 55 | 45.88 |
| 06/17/2026 20:53 | 18 | 45.88 |
| 06/17/2026 20:53 | 81 | 45.88 |
| 06/17/2026 20:53 | 1 | 45.88 |
| 06/17/2026 20:53 | 20 | 45.885 |
| 06/17/2026 20:53 | 25 | 45.885 |
| 06/17/2026 20:53 | 82 | 45.885 |
| 06/17/2026 20:53 | 25 | 45.885 |
| 06/17/2026 20:53 | 18 | 45.885 |
| 06/17/2026 20:53 | 25 | 45.885 |
| 06/17/2026 20:53 | 28 | 45.885 |
| 06/17/2026 20:53 | 18 | 45.845 |
| 06/17/2026 20:53 | 10 | 45.84 |
| 06/17/2026 20:53 | 9 | 45.84 |
| 06/17/2026 20:53 | 2 | 45.86 |
| 06/17/2026 20:53 | 100 | 45.86 |
| 06/17/2026 20:53 | 1 | 45.85 |
| 06/17/2026 20:53 | 1 | 45.84 |
| 06/17/2026 20:53 | 35 | 45.83 |
| 06/17/2026 20:53 | 100 | 45.82 |
| 06/17/2026 20:53 | 100 | 45.81 |
| 06/17/2026 20:53 | 1 | 45.81 |
| 06/17/2026 20:53 | 99 | 45.81 |
| 06/17/2026 20:53 | 100 | 45.81 |
| 06/17/2026 20:53 | 1 | 45.80 |
| 06/17/2026 20:52 | 10 | 45.71 |
| 06/17/2026 20:52 | 100 | 45.71 |
| 06/17/2026 20:52 | 59 | 45.70 |
| 06/17/2026 20:52 | 10 | 45.70 |
| 06/17/2026 20:52 | 100 | 45.70 |
| 06/17/2026 20:52 | 100 | 45.70 |
| 06/17/2026 20:52 | 100 | 45.70 |
| 06/17/2026 20:52 | 100 | 45.69 |
| 06/17/2026 20:51 | 4 | 45.63 |
| 06/17/2026 20:51 | 4 | 45.61 |
| 06/17/2026 20:50 | 10 | 45.62 |
| 06/17/2026 20:50 | 10 | 45.60 |
| 06/17/2026 20:49 | 11 | 45.59 |
| 06/17/2026 20:49 | 20 | 45.63 |
| 06/17/2026 20:49 | 4 | 45.63 |
| 06/17/2026 20:49 | 1 | 45.64 |
| 06/17/2026 20:49 | 5 | 45.67 |
| 06/17/2026 20:49 | 10 | 45.67 |
| 06/17/2026 20:49 | 100 | 45.67 |
| 06/17/2026 20:48 | 1 | 45.76 |
| 06/17/2026 20:48 | 100 | 45.76 |
| 06/17/2026 20:48 | 10 | 45.76 |
| 06/17/2026 20:48 | 1 | 45.785 |
| 06/17/2026 20:48 | 8 | 45.78 |
| 06/17/2026 20:48 | 14 | 45.78 |
| 06/17/2026 20:48 | 100 | 45.79 |
| 06/17/2026 20:48 | 100 | 45.79 |
| 06/17/2026 20:48 | 161 | 45.79 |
| 06/17/2026 20:48 | 22 | 45.79 |
| 06/17/2026 20:48 | 109 | 45.79 |
| 06/17/2026 20:48 | 22 | 45.79 |
| 06/17/2026 20:48 | 60 | 45.79 |
| 06/17/2026 20:48 | 26 | 45.79 |
| 06/17/2026 20:48 | 74 | 45.79 |
| 06/17/2026 20:48 | 113 | 45.79 |
| 06/17/2026 20:48 | 100 | 45.79 |
| 06/17/2026 20:48 | 113 | 45.79 |
| 06/17/2026 20:48 | 100 | 45.79 |
| 06/17/2026 20:48 | 12 | 45.79 |
| 06/17/2026 20:48 | 30 | 45.79 |
| 06/17/2026 20:48 | 4 | 45.79 |
| 06/17/2026 20:48 | 100 | 45.79 |
| 06/17/2026 20:48 | 67 | 45.79 |
| 06/17/2026 20:48 | 33 | 45.79 |
| 06/17/2026 20:48 | 1 | 45.79 |
| 06/17/2026 20:48 | 1 | 45.79 |
| 06/17/2026 20:48 | 10 | 45.79 |
| 06/17/2026 20:48 | 211 | 45.80 |
| 06/17/2026 20:48 | 258 | 45.80 |
| 06/17/2026 20:48 | 258 | 45.80 |
| 06/17/2026 20:48 | 201 | 45.80 |
| 06/17/2026 20:48 | 10 | 45.80 |
| 06/17/2026 20:48 | 97 | 45.82 |
| 06/17/2026 20:48 | 3 | 45.82 |
| 06/17/2026 20:48 | 68 | 45.81 |
| 06/17/2026 20:48 | 100 | 45.82 |
| 06/17/2026 20:48 | 100 | 45.83 |
| 06/17/2026 20:48 | 10 | 45.83 |
| 06/17/2026 20:48 | 100 | 45.945 |
| 06/17/2026 20:46 | 22 | 45.97 |
| 06/17/2026 20:45 | 25 | 45.955 |
| 06/17/2026 20:44 | 25 | 45.995 |
| 06/17/2026 20:44 | 100 | 46.00 |
| 06/17/2026 20:44 | 21 | 46.00 |
| 06/17/2026 20:44 | 12 | 45.99 |
| 06/17/2026 20:44 | 18 | 45.98 |
| 06/17/2026 20:44 | 100 | 45.98 |
| 06/17/2026 20:44 | 34 | 45.94 |
| 06/17/2026 20:44 | 1 | 45.88 |
| 06/17/2026 20:44 | 3 | 45.82 |
| 06/17/2026 20:44 | 97 | 45.82 |
| 06/17/2026 20:44 | 3 | 45.81 |
| 06/17/2026 20:43 | 257 | 45.77 |
| 06/17/2026 20:43 | 89 | 45.80 |
| 06/17/2026 20:43 | 11 | 45.79 |
| 06/17/2026 20:43 | 13 | 45.78 |
| 06/17/2026 20:43 | 7 | 45.78 |
| 06/17/2026 20:43 | 100 | 45.72 |
| 06/17/2026 20:43 | 6 | 45.72 |
| 06/17/2026 20:43 | 100 | 45.72 |
| 06/17/2026 20:43 | 100 | 45.69 |
| 06/17/2026 20:43 | 3 | 45.69 |
| 06/17/2026 20:43 | 15 | 45.69 |
| 06/17/2026 20:43 | 6 | 45.69 |
| 06/17/2026 20:43 | 6 | 45.69 |
| 06/17/2026 20:43 | 100 | 45.69 |
| 06/17/2026 20:43 | 100 | 45.69 |
| 06/17/2026 20:43 | 2 | 45.68 |
| 06/17/2026 20:43 | 1 | 45.68 |
| 06/17/2026 20:43 | 40 | 45.565 |
| 06/17/2026 20:42 | 40 | 45.565 |
| 06/17/2026 20:41 | 30 | 45.61 |
| 06/17/2026 20:41 | 4 | 45.64 |
| 06/17/2026 20:40 | 75 | 45.66 |
| 06/17/2026 20:40 | 25 | 45.66 |
| 06/17/2026 20:40 | 75 | 45.66 |
| 06/17/2026 20:40 | 100 | 45.66 |
| 06/17/2026 20:40 | 11 | 45.66 |
| 06/17/2026 20:40 | 89 | 45.66 |
| 06/17/2026 20:40 | 11 | 45.66 |
| 06/17/2026 20:40 | 89 | 45.66 |
| 06/17/2026 20:40 | 11 | 45.66 |
| 06/17/2026 20:40 | 89 | 45.66 |
| 06/17/2026 20:40 | 247 | 45.66 |
| 06/17/2026 20:40 | 100 | 45.66 |
| 06/17/2026 20:40 | 9 | 45.66 |
| 06/17/2026 20:40 | 100 | 45.66 |
| 06/17/2026 20:40 | 100 | 45.66 |
| 06/17/2026 20:40 | 100 | 45.66 |
| 06/17/2026 20:40 | 100 | 45.66 |
| 06/17/2026 20:40 | 100 | 45.66 |
| 06/17/2026 20:40 | 100 | 45.66 |
| 06/17/2026 20:40 | 100 | 45.66 |
| 06/17/2026 20:40 | 20 | 45.66 |
| 06/17/2026 20:40 | 100 | 45.66 |
| 06/17/2026 20:40 | 59 | 45.66 |
| 06/17/2026 20:40 | 10 | 45.66 |
| 06/17/2026 20:40 | 5 | 45.66 |
| 06/17/2026 20:40 | 5 | 45.66 |
| 06/17/2026 20:40 | 100 | 45.66 |
| 06/17/2026 20:40 | 90 | 45.66 |
| 06/17/2026 20:40 | 10 | 45.69 |
| 06/17/2026 20:39 | 1 | 45.81 |
| 06/17/2026 20:38 | 5 | 45.75 |
| 06/17/2026 20:38 | 100 | 45.75 |
| 06/17/2026 20:38 | 2 | 45.74 |
| 06/17/2026 20:38 | 300 | 45.67 |
| 06/17/2026 20:38 | 10 | 45.66 |
| 06/17/2026 20:37 | 25 | 45.705 |
| 06/17/2026 20:37 | 25 | 45.705 |
| 06/17/2026 20:37 | 25 | 45.705 |
| 06/17/2026 20:37 | 25 | 45.705 |
| 06/17/2026 20:37 | 25 | 45.705 |
| 06/17/2026 20:37 | 25 | 45.705 |
| 06/17/2026 20:37 | 25 | 45.705 |
| 06/17/2026 20:37 | 25 | 45.705 |
| 06/17/2026 20:37 | 25 | 45.705 |
| 06/17/2026 20:37 | 25 | 45.705 |
| 06/17/2026 20:37 | 25 | 45.705 |
| 06/17/2026 20:37 | 25 | 45.705 |
| 06/17/2026 20:37 | 25 | 45.705 |
| 06/17/2026 20:37 | 25 | 45.705 |
| 06/17/2026 20:37 | 25 | 45.705 |
| 06/17/2026 20:37 | 44 | 45.71 |
| 06/17/2026 20:37 | 52 | 45.71 |
| 06/17/2026 20:37 | 8 | 45.70 |
| 06/17/2026 20:37 | 210 | 45.67 |
| 06/17/2026 20:37 | 188 | 45.67 |
| 06/17/2026 20:37 | 11 | 45.67 |
| 06/17/2026 20:37 | 1 | 45.67 |
| 06/17/2026 20:37 | 100 | 45.67 |
| 06/17/2026 20:37 | 83 | 45.70 |
| 06/17/2026 20:37 | 100 | 45.72 |
| 06/17/2026 20:37 | 200 | 45.71 |
| 06/17/2026 20:37 | 100 | 45.71 |
| 06/17/2026 20:37 | 100 | 45.71 |
| 06/17/2026 20:36 | 98 | 45.61 |
| 06/17/2026 20:33 | 1 | 45.60 |
| 06/17/2026 20:33 | 100 | 45.61 |
| 06/17/2026 20:32 | 200 | 45.62 |
| 06/17/2026 20:32 | 100 | 45.62 |
| 06/17/2026 20:32 | 100 | 45.62 |
| 06/17/2026 20:32 | 5 | 45.61 |
| 06/17/2026 20:32 | 100 | 45.49 |
| 06/17/2026 20:32 | 24 | 45.50 |
| 06/17/2026 20:32 | 82 | 45.51 |
| 06/17/2026 20:31 | 100 | 45.56 |
| 06/17/2026 20:31 | 50 | 45.56 |
| 06/17/2026 20:31 | 80 | 45.56 |
| 06/17/2026 20:31 | 50 | 45.56 |
| 06/17/2026 20:31 | 50 | 45.56 |
| 06/17/2026 20:31 | 35 | 45.56 |
| 06/17/2026 20:31 | 2 | 45.56 |
| 06/17/2026 20:31 | 100 | 45.56 |
| 06/17/2026 20:31 | 100 | 45.56 |
| 06/17/2026 20:31 | 29 | 45.55 |
| 06/17/2026 20:31 | 19 | 45.55 |
| 06/17/2026 20:31 | 2 | 45.425 |
| 06/17/2026 20:31 | 10 | 45.425 |
| 06/17/2026 20:30 | 13 | 45.52 |
| 06/17/2026 20:30 | 1 | 45.48 |
| 06/17/2026 20:30 | 100 | 45.51 |
| 06/17/2026 20:30 | 10 | 45.51 |
| 06/17/2026 20:30 | 10 | 45.51 |
| 06/17/2026 20:30 | 7 | 45.51 |
| 06/17/2026 20:30 | 10 | 45.51 |
| 06/17/2026 20:30 | 100 | 45.52 |
| 06/17/2026 20:30 | 100 | 45.52 |
| 06/17/2026 20:30 | 100 | 45.52 |
| 06/17/2026 20:27 | 55 | 45.52 |
| 06/17/2026 20:27 | 100 | 45.53 |
| 06/17/2026 20:27 | 13 | 45.54 |
| 06/17/2026 20:27 | 43 | 45.55 |
| 06/17/2026 20:27 | 43 | 45.55 |
| 06/17/2026 20:27 | 13 | 45.56 |
| 06/17/2026 20:27 | 13 | 45.56 |
| 06/17/2026 20:27 | 97 | 45.57 |
| 06/17/2026 20:27 | 5 | 45.60 |
| 06/17/2026 20:27 | 35 | 45.60 |
| 06/17/2026 20:27 | 40 | 45.60 |
| 06/17/2026 20:27 | 200 | 45.60 |
| 06/17/2026 20:27 | 200 | 45.60 |
| 06/17/2026 20:27 | 40 | 45.60 |
| 06/17/2026 20:27 | 200 | 45.60 |
| 06/17/2026 20:27 | 10 | 45.60 |
| 06/17/2026 20:27 | 200 | 45.60 |
| 06/17/2026 20:27 | 200 | 45.60 |
| 06/17/2026 20:27 | 75 | 45.60 |
| 06/17/2026 20:27 | 100 | 45.60 |
| 06/17/2026 20:27 | 75 | 45.60 |
| 06/17/2026 20:27 | 100 | 45.63 |
| 06/17/2026 20:27 | 25 | 45.60 |
| 06/17/2026 20:27 | 92 | 45.62 |
| 06/17/2026 20:27 | 8 | 45.62 |
| 06/17/2026 20:27 | 1 | 45.62 |
| 06/17/2026 20:27 | 10 | 45.66 |
| 06/17/2026 20:27 | 13 | 45.67 |
| 06/17/2026 20:27 | 100 | 45.68 |
| 06/17/2026 20:27 | 40 | 45.68 |
| 06/17/2026 20:27 | 31 | 45.70 |
| 06/17/2026 20:27 | 40 | 45.70 |
| 06/17/2026 20:27 | 40 | 45.70 |
| 06/17/2026 20:27 | 60 | 45.68 |
| 06/17/2026 20:27 | 40 | 45.69 |
| 06/17/2026 20:27 | 23 | 45.70 |
| 06/17/2026 20:27 | 73 | 45.70 |
| 06/17/2026 20:27 | 6 | 45.70 |
| 06/17/2026 20:27 | 95 | 45.70 |
| 06/17/2026 20:27 | 3 | 45.70 |
| 06/17/2026 20:27 | 12 | 45.70 |
| 06/17/2026 20:27 | 186 | 45.70 |
| 06/17/2026 20:27 | 38 | 45.71 |
| 06/17/2026 20:27 | 10 | 45.72 |
| 06/17/2026 20:27 | 277 | 45.73 |
| 06/17/2026 20:27 | 13 | 45.73 |
| 06/17/2026 20:27 | 18 | 45.73 |
| 06/17/2026 20:26 | 10 | 45.73 |
| 06/17/2026 20:26 | 75 | 45.80 |
| 06/17/2026 20:26 | 1 | 45.87 |
| 06/17/2026 20:26 | 5 | 45.83 |
| 06/17/2026 20:26 | 2 | 45.80 |
| 06/17/2026 20:26 | 72 | 45.80 |
| 06/17/2026 20:26 | 6 | 45.80 |
| 06/17/2026 20:25 | 32 | 45.80 |
| 06/17/2026 20:25 | 42 | 45.80 |
| 06/17/2026 20:25 | 25 | 45.80 |
| 06/17/2026 20:25 | 25 | 45.80 |
| 06/17/2026 20:24 | 7 | 45.80 |
| 06/17/2026 20:24 | 74 | 45.80 |
| 06/17/2026 20:24 | 1 | 45.81 |
| 06/17/2026 20:24 | 1 | 45.81 |
| 06/17/2026 20:24 | 4 | 45.81 |
| 06/17/2026 20:24 | 1 | 45.81 |
| 06/17/2026 20:24 | 95 | 45.81 |
| 06/17/2026 20:23 | 96 | 45.80 |
| 06/17/2026 20:23 | 43 | 45.795 |
| 06/17/2026 20:22 | 96 | 45.79 |
| 06/17/2026 20:22 | 5 | 45.78 |
| 06/17/2026 20:22 | 96 | 45.775 |
| 06/17/2026 20:21 | 5 | 45.775 |
| 06/17/2026 20:21 | 96 | 45.775 |
| 06/17/2026 20:21 | 20 | 45.77 |
| 06/17/2026 20:21 | 5 | 45.765 |
| 06/17/2026 20:21 | 9 | 45.765 |
| 06/17/2026 20:20 | 100 | 45.77 |
| 06/17/2026 20:20 | 200 | 45.77 |
| 06/17/2026 20:20 | 10 | 45.77 |
| 06/17/2026 20:19 | 12 | 45.77 |
| 06/17/2026 20:19 | 12 | 45.77 |
| 06/17/2026 20:17 | 3 | 45.76 |
| 06/17/2026 20:17 | 3 | 45.76 |
| 06/17/2026 20:17 | 100 | 45.74 |
| 06/17/2026 20:17 | 100 | 45.74 |
| 06/17/2026 20:17 | 1 | 45.74 |
| 06/17/2026 20:16 | 1 | 45.69 |
| 06/17/2026 20:16 | 96 | 45.68 |
| 06/17/2026 20:15 | 1 | 45.68 |
| 06/17/2026 20:15 | 6 | 45.67 |
| 06/17/2026 20:15 | 100 | 45.65 |
| 06/17/2026 20:15 | 70 | 45.65 |
| 06/17/2026 20:15 | 100 | 45.66 |
| 06/17/2026 20:15 | 100 | 45.69 |
| 06/17/2026 20:15 | 10 | 45.69 |
| 06/17/2026 20:15 | 90 | 45.69 |
| 06/17/2026 20:15 | 110 | 45.69 |
| 06/17/2026 20:15 | 97 | 45.69 |
| 06/17/2026 20:15 | 1 | 45.68 |
| 06/17/2026 20:15 | 1 | 45.68 |
| 06/17/2026 20:15 | 1 | 45.68 |
| 06/17/2026 20:15 | 5 | 45.67 |
| 06/17/2026 20:15 | 1 | 45.63 |
| 06/17/2026 20:15 | 100 | 45.61 |
| 06/17/2026 20:15 | 100 | 45.61 |
| 06/17/2026 20:15 | 100 | 45.61 |
| 06/17/2026 20:15 | 100 | 45.61 |
| 06/17/2026 20:15 | 36 | 45.61 |
| 06/17/2026 20:15 | 73 | 45.61 |
| 06/17/2026 20:15 | 227 | 45.61 |
| 06/17/2026 20:15 | 100 | 45.61 |
| 06/17/2026 20:15 | 100 | 45.61 |
| 06/17/2026 20:15 | 64 | 45.52 |
| 06/17/2026 20:14 | 100 | 45.52 |
| 06/17/2026 20:14 | 2 | 45.51 |
| 06/17/2026 20:14 | 25 | 45.555 |
| 06/17/2026 20:14 | 25 | 45.555 |
| 06/17/2026 20:14 | 25 | 45.555 |
| 06/17/2026 20:14 | 25 | 45.555 |
| 06/17/2026 20:14 | 25 | 45.555 |
| 06/17/2026 20:14 | 25 | 45.555 |
| 06/17/2026 20:14 | 25 | 45.555 |
| 06/17/2026 20:14 | 25 | 45.555 |
| 06/17/2026 20:14 | 25 | 45.555 |
| 06/17/2026 20:14 | 25 | 45.555 |
| 06/17/2026 20:14 | 25 | 45.555 |
| 06/17/2026 20:14 | 25 | 45.555 |
| 06/17/2026 20:14 | 25 | 45.555 |
| 06/17/2026 20:14 | 2 | 45.51 |
| 06/17/2026 20:13 | 22 | 45.55 |
| 06/17/2026 20:13 | 100 | 45.515 |
| 06/17/2026 20:13 | 10 | 45.49 |
| 06/17/2026 20:13 | 34 | 45.56 |
| 06/17/2026 20:13 | 35 | 45.56 |
| 06/17/2026 20:13 | 35 | 45.56 |
| 06/17/2026 20:11 | 5 | 45.56 |
| 06/17/2026 20:11 | 6 | 45.56 |
| 06/17/2026 20:11 | 5 | 45.56 |
| 06/17/2026 20:11 | 7 | 45.56 |
| 06/17/2026 20:11 | 87 | 45.56 |
| 06/17/2026 20:11 | 50 | 45.56 |
| 06/17/2026 20:11 | 100 | 45.56 |
| 06/17/2026 20:11 | 23 | 45.56 |
| 06/17/2026 20:11 | 11 | 45.60 |
| 06/17/2026 20:11 | 11 | 45.56 |
| 06/17/2026 20:11 | 1 | 45.60 |
| 06/17/2026 20:11 | 1 | 45.59 |
| 06/17/2026 20:11 | 1 | 45.58 |
| 06/17/2026 20:11 | 1 | 45.57 |
| 06/17/2026 20:11 | 24 | 45.56 |
| 06/17/2026 20:11 | 1 | 45.56 |
| 06/17/2026 20:11 | 99 | 45.56 |
| 06/17/2026 20:11 | 1 | 45.56 |
| 06/17/2026 20:11 | 100 | 45.56 |
| 06/17/2026 20:11 | 2 | 45.55 |
| 06/17/2026 20:11 | 1 | 45.55 |
| 06/17/2026 20:11 | 1 | 45.55 |
| 06/17/2026 20:11 | 1 | 45.55 |
| 06/17/2026 20:11 | 100 | 45.55 |
| 06/17/2026 20:11 | 100 | 45.54 |
| 06/17/2026 20:11 | 100 | 45.54 |
| 06/17/2026 20:11 | 2 | 45.37 |
| 06/17/2026 20:07 | 1 | 45.42 |
| 06/17/2026 20:07 | 68 | 45.38 |
| 06/17/2026 20:07 | 32 | 45.37 |
| 06/17/2026 20:06 | 6 | 45.28 |
| 06/17/2026 20:06 | 12 | 45.28 |
| 06/17/2026 20:06 | 1 | 45.27 |
| 06/17/2026 20:06 | 99 | 45.25 |
| 06/17/2026 20:06 | 1 | 45.25 |
| 06/17/2026 20:06 | 1 | 45.24 |
| 06/17/2026 20:06 | 200 | 45.24 |
| 06/17/2026 20:06 | 5 | 45.24 |
| 06/17/2026 20:06 | 100 | 45.24 |
| 06/17/2026 20:06 | 29 | 45.18 |
| 06/17/2026 20:06 | 5 | 45.15 |
| 06/17/2026 20:06 | 2 | 45.13 |
| 06/17/2026 20:06 | 19 | 45.13 |
| 06/17/2026 20:06 | 81 | 45.13 |
| 06/17/2026 20:06 | 1 | 45.13 |
| 06/17/2026 20:06 | 100 | 45.13 |
| 06/17/2026 20:06 | 37 | 45.13 |
| 06/17/2026 20:06 | 46 | 45.10 |
| 06/17/2026 20:06 | 110 | 45.10 |
| 06/17/2026 20:06 | 10 | 45.10 |
| 06/17/2026 20:06 | 100 | 45.10 |
| 06/17/2026 20:06 | 200 | 45.10 |
| 06/17/2026 20:06 | 134 | 45.10 |
| 06/17/2026 20:06 | 66 | 45.10 |
| 06/17/2026 20:06 | 34 | 45.10 |
| 06/17/2026 20:06 | 100 | 45.10 |
| 06/17/2026 20:06 | 11 | 45.09 |
| 06/17/2026 20:06 | 25 | 45.07 |
| 06/17/2026 20:05 | 25 | 45.07 |
| 06/17/2026 20:05 | 100 | 45.06 |
| 06/17/2026 20:05 | 100 | 45.06 |
| 06/17/2026 20:05 | 100 | 45.06 |
| 06/17/2026 20:05 | 37 | 45.06 |
| 06/17/2026 20:05 | 4 | 45.03 |
| 06/17/2026 20:05 | 100 | 45.00 |
| 06/17/2026 20:05 | 50 | 45.00 |
| 06/17/2026 20:05 | 20 | 45.01 |
| 06/17/2026 20:05 | 3 | 45.07 |
| 06/17/2026 20:05 | 15 | 45.15 |
| 06/17/2026 20:05 | 100 | 45.23 |
| 06/17/2026 20:05 | 100 | 45.25 |
| 06/17/2026 20:05 | 100 | 45.25 |
| 06/17/2026 20:05 | 100 | 45.25 |
| 06/17/2026 20:05 | 100 | 45.26 |
| 06/17/2026 20:05 | 10 | 45.23 |
| 06/17/2026 20:05 | 98 | 45.25 |
| 06/17/2026 20:05 | 25 | 45.27 |
| 06/17/2026 20:05 | 25 | 45.27 |
| 06/17/2026 20:05 | 66 | 45.27 |
| 06/17/2026 20:05 | 32 | 45.27 |
| 06/17/2026 20:05 | 25 | 45.27 |
| 06/17/2026 20:05 | 19 | 45.27 |
| 06/17/2026 20:04 | 100 | 45.27 |
| 06/17/2026 20:04 | 98 | 45.27 |
| 06/17/2026 20:04 | 94 | 45.27 |
| 06/17/2026 20:04 | 129 | 45.27 |
| 06/17/2026 20:04 | 3 | 45.27 |
| 06/17/2026 20:04 | 98 | 45.27 |
| 06/17/2026 20:04 | 2 | 45.25 |
| 06/17/2026 20:03 | 1 | 45.39 |
| 06/17/2026 20:03 | 4 | 45.39 |
| 06/17/2026 20:02 | 100 | 45.36 |
| 06/17/2026 20:02 | 6 | 45.34 |
| 06/17/2026 20:02 | 100 | 45.46 |
| 06/17/2026 20:02 | 100 | 45.46 |
| 06/17/2026 20:02 | 1 | 45.47 |
| 06/17/2026 20:02 | 1 | 45.48 |
| 06/17/2026 20:02 | 24 | 45.51 |
| 06/17/2026 20:02 | 100 | 45.51 |
| 06/17/2026 20:02 | 76 | 45.51 |
| 06/17/2026 20:02 | 100 | 45.51 |
| 06/17/2026 20:02 | 100 | 45.51 |
| 06/17/2026 20:02 | 51 | 45.52 |
| 06/17/2026 20:02 | 48 | 45.52 |
| 06/17/2026 20:02 | 100 | 45.52 |
| 06/17/2026 20:02 | 200 | 45.52 |
| 06/17/2026 20:02 | 100 | 45.52 |
| 06/17/2026 20:02 | 14 | 45.52 |
| 06/17/2026 20:02 | 100 | 45.52 |
| 06/17/2026 20:02 | 100 | 45.52 |
| 06/17/2026 20:01 | 60 | 45.53 |
| 06/17/2026 20:01 | 40 | 45.57 |
| 06/17/2026 20:01 | 100 | 45.57 |
| 06/17/2026 20:00 | 10 | 45.64 |
| 06/17/2026 20:00 | 107 | 45.64 |
| 06/17/2026 20:00 | 100 | 45.64 |
| 06/17/2026 20:00 | 2 | 45.64 |
| 06/17/2026 20:00 | 31 | 45.64 |
| 06/17/2026 20:00 | 2 | 45.64 |
| 06/17/2026 20:00 | 37 | 45.64 |
| 06/17/2026 20:00 | 5 | 45.64 |
| 06/17/2026 20:00 | 153 | 45.64 |
| 06/17/2026 20:00 | 176 | 45.64 |
| 06/17/2026 20:00 | 157 | 45.64 |
| 06/17/2026 20:00 | 53 | 45.64 |
| 06/17/2026 20:00 | 24 | 45.64 |
| 06/17/2026 20:00 | 24 | 45.64 |
| 06/17/2026 20:00 | 38 | 45.64 |
| 06/17/2026 20:00 | 62 | 45.64 |
| 06/17/2026 20:00 | 20 | 45.64 |
| 06/17/2026 20:00 | 24 | 45.64 |
| 06/17/2026 20:00 | 14 | 45.64 |
| 06/17/2026 20:00 | 24 | 45.64 |
| 06/17/2026 20:00 | 9 | 45.64 |
| 06/17/2026 20:00 | 53 | 45.64 |
| 06/17/2026 20:00 | 24 | 45.64 |
| 06/17/2026 20:00 | 38 | 45.64 |
| 06/17/2026 20:00 | 62 | 45.64 |
| 06/17/2026 20:00 | 30 | 45.64 |
| 06/17/2026 20:00 | 1 | 45.71 |
| 06/17/2026 20:00 | 9 | 45.71 |
| 06/17/2026 20:00 | 100 | 45.71 |
| 06/17/2026 20:00 | 1 | 45.74 |
| 06/17/2026 20:00 | 100 | 45.895 |
| 06/17/2026 20:00 | 100 | 46.03 |
| 06/17/2026 20:00 | 100 | 46.07 |
| 06/17/2026 20:00 | 4 | 46.07 |
| 06/17/2026 20:00 | 40 | 46.08 |
| 06/17/2026 20:00 | 100 | 46.12 |
| 06/17/2026 20:00 | 20 | 46.12 |
| 06/17/2026 20:00 | 1 | 46.14 |
| 06/17/2026 20:00 | 1 | 46.14 |
| 06/17/2026 20:00 | 10 | 46.14 |
| 06/17/2026 20:00 | 39 | 46.15 |
| 06/17/2026 20:00 | 100 | 46.15 |
| 06/17/2026 20:00 | 100 | 46.15 |
| 06/17/2026 20:00 | 100 | 46.15 |
| 06/17/2026 20:00 | 100 | 46.15 |
| 06/17/2026 20:00 | 100 | 46.15 |
| 06/17/2026 20:00 | 50 | 46.15 |
| 06/17/2026 20:00 | 300 | 46.15 |
| 06/17/2026 20:00 | 11 | 46.15 |
| 06/17/2026 20:00 | 100 | 46.15 |
| 06/17/2026 20:00 | 200 | 46.15 |
| 06/17/2026 20:00 | 39 | 46.15 |
| 06/17/2026 20:00 | 74 | 46.15 |
| 06/17/2026 20:00 | 1 | 46.15 |
| 06/17/2026 20:00 | 112 | 46.15 |
| 06/17/2026 20:00 | 67 | 46.15 |
| 06/17/2026 20:00 | 11 | 46.15 |
| 06/17/2026 20:00 | 10 | 46.15 |
| 06/17/2026 20:00 | 26 | 46.15 |
| 06/17/2026 20:00 | 100 | 46.15 |
| 06/17/2026 20:00 | 100 | 46.15 |
| 06/17/2026 20:00 | 11 | 46.15 |
| 06/17/2026 20:00 | 11 | 46.15 |
| 06/17/2026 20:00 | 11 | 46.15 |
| 06/17/2026 20:00 | 166 | 46.15 |
| 06/17/2026 20:00 | 166 | 46.15 |
| 06/17/2026 20:00 | 34 | 46.15 |
| 06/17/2026 20:00 | 6 | 46.15 |
| 06/17/2026 20:00 | 200 | 46.15 |
| 06/17/2026 20:00 | 20 | 46.15 |
| 06/17/2026 20:00 | 27 | 46.175 |
| 06/17/2026 20:00 | 99 | 46.175 |
| 06/17/2026 20:00 | 141 | 46.175 |
| 06/17/2026 20:00 | 226 | 46.175 |
| 06/17/2026 20:00 | 100 | 46.175 |
| 06/17/2026 19:59 | 100 | 46.175 |
| 06/17/2026 19:54 | 10 | 46.18 |
| 06/17/2026 19:54 | 300 | 46.19 |
| 06/17/2026 19:54 | 100 | 46.19 |
| 06/17/2026 19:54 | 100 | 46.19 |
| 06/17/2026 19:53 | 1 | 46.18 |
| 06/17/2026 19:53 | 100 | 46.18 |
| 06/17/2026 19:53 | 100 | 46.18 |
| 06/17/2026 19:53 | 100 | 46.18 |
| 06/17/2026 19:52 | 1 | 46.19 |
| 06/17/2026 19:52 | 10 | 46.18 |
| 06/17/2026 19:52 | 3 | 46.20 |
| 06/17/2026 19:52 | 14 | 46.20 |
| 06/17/2026 19:52 | 5 | 46.20 |
| 06/17/2026 19:52 | 100 | 46.18 |
| 06/17/2026 19:51 | 6 | 46.19 |
| 06/17/2026 19:51 | 100 | 46.18 |
| 06/17/2026 19:50 | 25 | 46.19 |
| 06/17/2026 19:50 | 25 | 46.19 |
| 06/17/2026 19:50 | 25 | 46.19 |
| 06/17/2026 19:50 | 25 | 46.19 |
| 06/17/2026 19:50 | 25 | 46.19 |
| 06/17/2026 19:50 | 25 | 46.19 |
| 06/17/2026 19:50 | 25 | 46.19 |
| 06/17/2026 19:50 | 25 | 46.19 |
| 06/17/2026 19:50 | 25 | 46.19 |
| 06/17/2026 19:50 | 25 | 46.19 |
| 06/17/2026 19:50 | 25 | 46.19 |
| 06/17/2026 19:50 | 25 | 46.19 |
| 06/17/2026 19:50 | 25 | 46.19 |
| 06/17/2026 19:50 | 39 | 46.19 |
| 06/17/2026 19:49 | 200 | 46.19 |
| 06/17/2026 19:47 | 8 | 46.22 |
| 06/17/2026 19:47 | 2 | 46.22 |
| 06/17/2026 19:47 | 3 | 46.22 |
| 06/17/2026 19:46 | 39 | 46.195 |
| 06/17/2026 19:45 | 262 | 46.17 |
| 06/17/2026 19:44 | 7 | 46.15 |
| 06/17/2026 19:44 | 10 | 46.15 |
| 06/17/2026 19:44 | 110 | 46.15 |
| 06/17/2026 19:44 | 10 | 46.15 |
| 06/17/2026 19:42 | 10 | 46.20 |
| 06/17/2026 19:42 | 25 | 46.20 |
| 06/17/2026 19:41 | 100 | 46.20 |
| 06/17/2026 19:41 | 12 | 46.15 |
| 06/17/2026 19:40 | 20 | 46.15 |
| 06/17/2026 19:40 | 20 | 46.15 |
| 06/17/2026 19:40 | 16 | 46.15 |
| 06/17/2026 19:40 | 4 | 46.15 |
| 06/17/2026 19:40 | 16 | 46.15 |
| 06/17/2026 19:39 | 10 | 46.18 |
| 06/17/2026 19:39 | 22 | 46.18 |
| 06/17/2026 19:39 | 97 | 46.19 |
| 06/17/2026 19:39 | 3 | 46.19 |
| 06/17/2026 19:38 | 80 | 46.21 |
| 06/17/2026 19:38 | 20 | 46.21 |
| 06/17/2026 19:38 | 7 | 46.21 |
| 06/17/2026 19:38 | 12 | 46.21 |
| 06/17/2026 19:38 | 1 | 46.22 |
| 06/17/2026 19:38 | 6 | 46.22 |
| 06/17/2026 19:38 | 4 | 46.22 |
| 06/17/2026 19:36 | 100 | 46.27 |
| 06/17/2026 19:36 | 1 | 46.25 |
| 06/17/2026 19:36 | 100 | 46.26 |
| 06/17/2026 19:36 | 42 | 46.27 |
| 06/17/2026 19:36 | 85 | 46.27 |
| 06/17/2026 19:36 | 20 | 46.27 |
| 06/17/2026 19:36 | 8 | 46.29 |
| 06/17/2026 19:36 | 8 | 46.30 |
| 06/17/2026 19:36 | 22 | 46.31 |
| 06/17/2026 19:36 | 4 | 46.31 |
| 06/17/2026 19:36 | 100 | 46.31 |
| 06/17/2026 19:36 | 10 | 46.31 |
| 06/17/2026 19:36 | 7 | 46.31 |
| 06/17/2026 19:36 | 4 | 46.32 |
| 06/17/2026 19:36 | 6 | 46.32 |
| 06/17/2026 19:36 | 100 | 46.32 |
| 06/17/2026 19:36 | 20 | 46.32 |
| 06/17/2026 19:36 | 615 | 46.33 |
| 06/17/2026 19:36 | 130 | 46.33 |
| 06/17/2026 19:36 | 25 | 46.33 |
| 06/17/2026 19:36 | 130 | 46.33 |
| 06/17/2026 19:35 | 20 | 46.35 |
| 06/17/2026 19:35 | 10 | 46.36 |
| 06/17/2026 19:35 | 10 | 46.37 |
| 06/17/2026 19:35 | 62 | 46.42 |
| 06/17/2026 19:35 | 19 | 46.42 |
| 06/17/2026 19:35 | 81 | 46.42 |
| 06/17/2026 19:35 | 81 | 46.46 |
| 06/17/2026 19:35 | 19 | 46.47 |
| 06/17/2026 19:35 | 200 | 46.485 |
| 06/17/2026 19:35 | 81 | 46.47 |
| 06/17/2026 19:35 | 100 | 46.47 |
| 06/17/2026 19:35 | 29 | 46.465 |
| 06/17/2026 19:35 | 81 | 46.465 |
| 06/17/2026 19:35 | 100 | 46.485 |
| 06/17/2026 19:35 | 100 | 46.48 |
| 06/17/2026 19:35 | 90 | 46.43 |
| 06/17/2026 19:35 | 110 | 46.43 |
| 06/17/2026 19:35 | 100 | 46.43 |
| 06/17/2026 19:35 | 100 | 46.42 |
| 06/17/2026 19:35 | 1 | 46.42 |
| 06/17/2026 19:35 | 80 | 46.42 |
| 06/17/2026 19:35 | 29 | 46.415 |
| 06/17/2026 19:35 | 269 | 46.415 |
| 06/17/2026 19:35 | 2 | 46.415 |
| 06/17/2026 19:35 | 100 | 46.41 |
| 06/17/2026 19:35 | 100 | 46.40 |
| 06/17/2026 19:35 | 100 | 46.40 |
| 06/17/2026 19:35 | 300 | 46.38 |
| 06/17/2026 19:34 | 10 | 46.38 |
| 06/17/2026 19:34 | 4 | 46.38 |
| 06/17/2026 19:34 | 100 | 46.335 |
| 06/17/2026 19:34 | 1 | 46.31 |
| 06/17/2026 19:34 | 1 | 46.30 |
| 06/17/2026 19:34 | 6 | 46.30 |
| 06/17/2026 19:34 | 1 | 46.29 |
| 06/17/2026 19:34 | 32 | 46.28 |
| 06/17/2026 19:34 | 5 | 46.26 |
| 06/17/2026 19:34 | 30 | 46.26 |
| 06/17/2026 19:34 | 1 | 46.26 |
| 06/17/2026 19:34 | 100 | 46.26 |
| 06/17/2026 19:34 | 5 | 46.25 |
| 06/17/2026 19:34 | 5 | 46.25 |
| 06/17/2026 19:34 | 23 | 46.24 |
| 06/17/2026 19:34 | 1 | 46.24 |
| 06/17/2026 19:34 | 200 | 46.24 |
| 06/17/2026 19:34 | 100 | 46.24 |
| 06/17/2026 19:34 | 100 | 46.24 |
| 06/17/2026 19:34 | 1 | 46.24 |
| 06/17/2026 19:34 | 100 | 46.24 |
| 06/17/2026 19:34 | 69 | 46.21 |
| 06/17/2026 19:33 | 100 | 46.23 |
| 06/17/2026 19:33 | 5 | 46.23 |
| 06/17/2026 19:33 | 2 | 46.23 |
| 06/17/2026 19:33 | 33 | 46.23 |
| 06/17/2026 19:33 | 3 | 46.23 |
| 06/17/2026 19:33 | 1 | 46.23 |
| 06/17/2026 19:33 | 1 | 46.23 |
| 06/17/2026 19:33 | 2 | 46.23 |
| 06/17/2026 19:32 | 69 | 46.21 |
| 06/17/2026 19:32 | 200 | 46.21 |
| 06/17/2026 19:31 | 30 | 46.23 |
| 06/17/2026 19:31 | 54 | 46.23 |
| 06/17/2026 19:31 | 10 | 46.23 |
| 06/17/2026 19:31 | 100 | 46.22 |
| 06/17/2026 19:30 | 3 | 46.23 |
| 06/17/2026 19:30 | 1 | 46.23 |
| 06/17/2026 19:30 | 100 | 46.215 |
| 06/17/2026 19:30 | 100 | 46.22 |
| 06/17/2026 19:30 | 100 | 46.22 |
| 06/17/2026 19:30 | 194 | 46.22 |
| 06/17/2026 19:30 | 5 | 46.22 |
| 06/17/2026 19:29 | 100 | 46.20 |
| 06/17/2026 19:29 | 1 | 46.22 |
| 06/17/2026 19:28 | 1 | 46.23 |
| 06/17/2026 19:27 | 100 | 46.22 |
| 06/17/2026 19:27 | 1 | 46.22 |
| 06/17/2026 19:27 | 2 | 46.22 |
| 06/17/2026 19:27 | 4 | 46.22 |
| 06/17/2026 19:27 | 1 | 46.22 |
| 06/17/2026 19:27 | 55 | 46.22 |
| 06/17/2026 19:27 | 45 | 46.22 |
| 06/17/2026 19:27 | 5 | 46.21 |
| 06/17/2026 19:24 | 3 | 46.23 |
| 06/17/2026 19:24 | 6 | 46.23 |
| 06/17/2026 19:24 | 1 | 46.23 |
| 06/17/2026 19:24 | 92 | 46.23 |
| 06/17/2026 19:24 | 1 | 46.22 |
| 06/17/2026 19:23 | 8 | 46.23 |
| 06/17/2026 19:23 | 1 | 46.23 |
| 06/17/2026 19:23 | 1 | 46.22 |
| 06/17/2026 19:23 | 2 | 46.22 |
| 06/17/2026 19:23 | 35 | 46.22 |
| 06/17/2026 19:23 | 1 | 46.195 |
| 06/17/2026 19:23 | 24 | 46.21 |
| 06/17/2026 19:23 | 100 | 46.21 |
| 06/17/2026 19:23 | 1 | 46.20 |
| 06/17/2026 19:23 | 33 | 46.20 |
| 06/17/2026 19:23 | 67 | 46.20 |
| 06/17/2026 19:23 | 100 | 46.20 |
| 06/17/2026 19:23 | 34 | 46.19 |
| 06/17/2026 19:23 | 8 | 46.19 |
| 06/17/2026 19:23 | 50 | 46.19 |
| 06/17/2026 19:23 | 8 | 46.19 |
| 06/17/2026 19:23 | 6 | 46.19 |
| 06/17/2026 19:23 | 2 | 46.19 |
| 06/17/2026 19:21 | 26 | 46.18 |
| 06/17/2026 19:21 | 199 | 46.17 |
| 06/17/2026 19:21 | 100 | 46.17 |
| 06/17/2026 19:21 | 14 | 46.16 |
| 06/17/2026 19:21 | 70 | 46.16 |
| 06/17/2026 19:21 | 15 | 46.16 |
| 06/17/2026 19:21 | 85 | 46.16 |
| 06/17/2026 19:21 | 15 | 46.15 |
| 06/17/2026 19:21 | 8 | 46.15 |
| 06/17/2026 19:21 | 100 | 46.15 |
| 06/17/2026 19:20 | 1 | 46.15 |
| 06/17/2026 19:20 | 1 | 46.15 |
| 06/17/2026 19:20 | 1 | 46.15 |
| 06/17/2026 19:20 | 4 | 46.15 |
| 06/17/2026 19:20 | 1 | 46.15 |
| 06/17/2026 19:19 | 4 | 46.15 |
| 06/17/2026 19:18 | 1 | 46.15 |
| 06/17/2026 19:18 | 4 | 46.15 |
| 06/17/2026 19:18 | 1 | 46.15 |
| 06/17/2026 19:18 | 1 | 46.15 |
| 06/17/2026 19:17 | 3 | 46.15 |
| 06/17/2026 19:17 | 17 | 46.15 |
| 06/17/2026 19:17 | 17 | 46.155 |
| 06/17/2026 19:17 | 17 | 46.155 |
| 06/17/2026 19:17 | 18 | 46.155 |
| 06/17/2026 19:16 | 17 | 46.155 |
| 06/17/2026 19:16 | 1 | 46.18 |
| 06/17/2026 19:16 | 12 | 46.18 |
| 06/17/2026 19:16 | 2 | 46.18 |
| 06/17/2026 19:16 | 1 | 46.17 |
| 06/17/2026 19:15 | 17 | 46.16 |
| 06/17/2026 19:15 | 17 | 46.16 |
| 06/17/2026 19:14 | 1 | 46.19 |
| 06/17/2026 19:14 | 4 | 46.18 |
| 06/17/2026 19:14 | 96 | 46.18 |
| 06/17/2026 19:14 | 100 | 46.18 |
| 06/17/2026 19:14 | 4 | 46.17 |
| 06/17/2026 19:14 | 17 | 46.13 |
| 06/17/2026 19:14 | 100 | 46.14 |
| 06/17/2026 19:14 | 55 | 46.13 |
| 06/17/2026 19:14 | 100 | 46.13 |
| 06/17/2026 19:14 | 155 | 46.14 |
| 06/17/2026 19:14 | 50 | 46.14 |
| 06/17/2026 19:14 | 100 | 46.16 |
| 06/17/2026 19:14 | 211 | 46.16 |
| 06/17/2026 19:14 | 100 | 46.16 |
| 06/17/2026 19:14 | 98 | 46.16 |
| 06/17/2026 19:14 | 2 | 46.16 |
| 06/17/2026 19:14 | 98 | 46.16 |
| 06/17/2026 19:14 | 2 | 46.16 |
| 06/17/2026 19:14 | 76 | 46.16 |
| 06/17/2026 19:14 | 204 | 46.16 |
| 06/17/2026 19:14 | 100 | 46.16 |
| 06/17/2026 19:14 | 203 | 46.16 |
| 06/17/2026 19:14 | 100 | 46.16 |
| 06/17/2026 19:14 | 6 | 46.15 |
| 06/17/2026 19:14 | 50 | 46.15 |
| 06/17/2026 19:14 | 2 | 46.15 |
| 06/17/2026 19:14 | 10 | 46.15 |
| 06/17/2026 19:14 | 52 | 46.16 |
| 06/17/2026 19:14 | 25 | 46.16 |
| 06/17/2026 19:14 | 43 | 46.16 |
| 06/17/2026 19:14 | 57 | 46.16 |
| 06/17/2026 19:14 | 43 | 46.16 |
| 06/17/2026 19:14 | 32 | 46.16 |
| 06/17/2026 19:14 | 25 | 46.16 |
| 06/17/2026 19:14 | 68 | 46.16 |
| 06/17/2026 19:14 | 32 | 46.16 |
| 06/17/2026 19:14 | 68 | 46.16 |
| 06/17/2026 19:14 | 100 | 46.16 |
| 06/17/2026 19:14 | 100 | 46.16 |
| 06/17/2026 19:14 | 100 | 46.16 |
| 06/17/2026 19:14 | 100 | 46.16 |
| 06/17/2026 19:14 | 25 | 46.16 |
| 06/17/2026 19:14 | 100 | 46.16 |
| 06/17/2026 19:14 | 100 | 46.16 |
| 06/17/2026 19:14 | 218 | 46.16 |
| 06/17/2026 19:14 | 52 | 46.16 |
| 06/17/2026 19:14 | 48 | 46.16 |
| 06/17/2026 19:14 | 52 | 46.16 |
| 06/17/2026 19:14 | 100 | 46.16 |
| 06/17/2026 19:14 | 152 | 46.16 |
| 06/17/2026 19:14 | 8 | 46.16 |
| 06/17/2026 19:14 | 100 | 46.16 |
| 06/17/2026 19:14 | 10 | 46.16 |
| 06/17/2026 19:14 | 6 | 46.16 |
| 06/17/2026 19:14 | 2 | 46.16 |
| 06/17/2026 19:14 | 100 | 46.16 |
| 06/17/2026 19:14 | 10 | 46.16 |
| 06/17/2026 19:14 | 10 | 46.16 |
| 06/17/2026 19:14 | 14 | 46.16 |
| 06/17/2026 19:14 | 86 | 46.16 |
| 06/17/2026 19:14 | 100 | 46.16 |
| 06/17/2026 19:14 | 25 | 46.19 |
| 06/17/2026 19:14 | 429 | 46.19 |
| 06/17/2026 19:14 | 173 | 46.19 |
| 06/17/2026 19:14 | 25 | 46.19 |
| 06/17/2026 19:14 | 100 | 46.19 |
| 06/17/2026 19:14 | 5 | 46.19 |
| 06/17/2026 19:14 | 2 | 46.19 |
| 06/17/2026 19:14 | 93 | 46.19 |
| 06/17/2026 19:14 | 25 | 46.19 |
| 06/17/2026 19:14 | 100 | 46.19 |
| 06/17/2026 19:14 | 25 | 46.19 |
| 06/17/2026 19:14 | 100 | 46.19 |
| 06/17/2026 19:14 | 25 | 46.19 |
| 06/17/2026 19:14 | 100 | 46.19 |
| 06/17/2026 19:14 | 25 | 46.19 |
| 06/17/2026 19:14 | 7 | 46.19 |
| 06/17/2026 19:14 | 93 | 46.19 |
| 06/17/2026 19:14 | 25 | 46.19 |
| 06/17/2026 19:14 | 100 | 46.19 |
| 06/17/2026 19:14 | 25 | 46.19 |
| 06/17/2026 19:14 | 100 | 46.19 |
| 06/17/2026 19:14 | 57 | 46.19 |
| 06/17/2026 19:14 | 43 | 46.19 |
| 06/17/2026 19:14 | 25 | 46.19 |
| 06/17/2026 19:14 | 100 | 46.19 |
| 06/17/2026 19:14 | 100 | 46.19 |
| 06/17/2026 19:12 | 48 | 46.21 |
| 06/17/2026 19:12 | 2 | 46.21 |
| 06/17/2026 19:12 | 32 | 46.19 |
| 06/17/2026 19:12 | 297 | 46.19 |
| 06/17/2026 19:11 | 1 | 46.21 |
| 06/17/2026 19:11 | 2 | 46.22 |
| 06/17/2026 19:11 | 1 | 46.22 |
| 06/17/2026 19:11 | 13 | 46.22 |
| 06/17/2026 19:11 | 2 | 46.22 |
| 06/17/2026 19:10 | 39 | 46.20 |
| 06/17/2026 19:10 | 1 | 46.20 |
| 06/17/2026 19:08 | 5 | 46.20 |
| 06/17/2026 19:08 | 95 | 46.20 |
| 06/17/2026 19:08 | 5 | 46.19 |
| 06/17/2026 19:08 | 98 | 46.19 |
| 06/17/2026 19:08 | 1 | 46.19 |
| 06/17/2026 19:08 | 1 | 46.19 |
| 06/17/2026 19:07 | 100 | 46.16 |
| 06/17/2026 19:07 | 90 | 46.17 |
| 06/17/2026 19:07 | 10 | 46.17 |
| 06/17/2026 19:07 | 100 | 46.14 |
| 06/17/2026 19:07 | 100 | 46.14 |
| 06/17/2026 19:07 | 100 | 46.13 |
| 06/17/2026 19:07 | 100 | 46.13 |
| 06/17/2026 19:07 | 399 | 46.105 |
| 06/17/2026 19:07 | 100 | 46.105 |
| 06/17/2026 19:07 | 5 | 46.12 |
| 06/17/2026 19:06 | 100 | 46.115 |
| 06/17/2026 19:06 | 99 | 46.12 |
| 06/17/2026 19:05 | 5 | 46.12 |
| 06/17/2026 19:05 | 34 | 46.15 |
| 06/17/2026 19:05 | 1 | 46.15 |
| 06/17/2026 19:05 | 1 | 46.15 |
| 06/17/2026 19:05 | 1 | 46.15 |
| 06/17/2026 19:05 | 12 | 46.15 |
| 06/17/2026 19:05 | 1 | 46.15 |
| 06/17/2026 19:05 | 100 | 46.12 |
| 06/17/2026 19:04 | 52 | 46.13 |
| 06/17/2026 19:04 | 28 | 46.13 |
| 06/17/2026 19:04 | 100 | 46.13 |
| 06/17/2026 19:03 | 1 | 46.15 |
| 06/17/2026 19:02 | 73 | 46.14 |
| 06/17/2026 19:02 | 1 | 46.13 |
| 06/17/2026 19:02 | 2 | 46.12 |
| 06/17/2026 19:02 | 98 | 46.12 |
| 06/17/2026 19:02 | 1 | 46.12 |
| 06/17/2026 19:02 | 36 | 46.12 |
| 06/17/2026 19:02 | 100 | 46.12 |
| 06/17/2026 19:02 | 100 | 46.12 |
| 06/17/2026 19:02 | 100 | 46.12 |
| 06/17/2026 19:02 | 2 | 46.11 |
| 06/17/2026 19:02 | 2 | 46.12 |
| 06/17/2026 19:02 | 1 | 46.12 |
| 06/17/2026 19:02 | 99 | 46.12 |
| 06/17/2026 19:02 | 1 | 46.11 |
| 06/17/2026 19:01 | 1 | 46.11 |
| 06/17/2026 19:00 | 1 | 46.11 |
| 06/17/2026 19:00 | 100 | 46.10 |
| 06/17/2026 19:00 | 4 | 46.14 |
| 06/17/2026 19:00 | 95 | 46.14 |
| 06/17/2026 19:00 | 1 | 46.12 |
| 06/17/2026 19:00 | 1 | 46.14 |
| 06/17/2026 18:59 | 4 | 46.14 |
| 06/17/2026 18:59 | 6 | 46.13 |
| 06/17/2026 18:58 | 1 | 46.12 |
| 06/17/2026 18:56 | 18 | 46.14 |
| 06/17/2026 18:56 | 63 | 46.14 |
| 06/17/2026 18:55 | 25 | 46.14 |
| 06/17/2026 18:55 | 1 | 46.14 |
| 06/17/2026 18:55 | 1 | 46.10 |
| 06/17/2026 18:52 | 100 | 46.07 |
| 06/17/2026 18:52 | 100 | 46.07 |
| 06/17/2026 18:52 | 2 | 46.07 |
| 06/17/2026 18:52 | 100 | 46.07 |
| 06/17/2026 18:52 | 100 | 46.06 |
| 06/17/2026 18:52 | 5 | 46.06 |
| 06/17/2026 18:52 | 2 | 46.06 |
| 06/17/2026 18:52 | 2 | 46.06 |
| 06/17/2026 18:52 | 100 | 46.05 |
| 06/17/2026 18:52 | 100 | 46.05 |
| 06/17/2026 18:52 | 100 | 46.05 |
| 06/17/2026 18:52 | 100 | 46.05 |
| 06/17/2026 18:52 | 47 | 46.01 |
| 06/17/2026 18:52 | 1 | 46.01 |
| 06/17/2026 18:51 | 2 | 46.01 |
| 06/17/2026 18:51 | 50 | 46.02 |
| 06/17/2026 18:51 | 96 | 46.03 |
| 06/17/2026 18:51 | 4 | 46.03 |
| 06/17/2026 18:51 | 300 | 46.03 |
| 06/17/2026 18:51 | 100 | 46.03 |
| 06/17/2026 18:51 | 50 | 46.03 |
| 06/17/2026 18:49 | 9 | 46.04 |
| 06/17/2026 18:49 | 1 | 46.04 |
| 06/17/2026 18:48 | 6 | 46.09 |
| 06/17/2026 18:48 | 1 | 46.09 |
| 06/17/2026 18:48 | 2 | 46.09 |
| 06/17/2026 18:47 | 2 | 46.09 |
| 06/17/2026 18:47 | 20 | 46.10 |
| 06/17/2026 18:47 | 2 | 46.10 |
| 06/17/2026 18:47 | 100 | 46.11 |
| 06/17/2026 18:47 | 20 | 46.12 |
| 06/17/2026 18:47 | 100 | 46.14 |
| 06/17/2026 18:47 | 100 | 46.14 |
| 06/17/2026 18:47 | 100 | 46.14 |
| 06/17/2026 18:47 | 100 | 46.14 |
| 06/17/2026 18:47 | 70 | 46.14 |
| 06/17/2026 18:47 | 30 | 46.14 |
| 06/17/2026 18:47 | 70 | 46.14 |
| 06/17/2026 18:47 | 30 | 46.14 |
| 06/17/2026 18:47 | 100 | 46.14 |
| 06/17/2026 18:47 | 100 | 46.14 |
| 06/17/2026 18:47 | 51 | 46.16 |
| 06/17/2026 18:47 | 150 | 46.16 |
| 06/17/2026 18:47 | 299 | 46.16 |
| 06/17/2026 18:47 | 1 | 46.16 |
| 06/17/2026 18:47 | 2 | 46.15 |
| 06/17/2026 18:47 | 129 | 46.15 |
| 06/17/2026 18:47 | 25 | 46.15 |
| 06/17/2026 18:47 | 34 | 46.15 |
| 06/17/2026 18:47 | 1 | 46.15 |
| 06/17/2026 18:47 | 24 | 46.15 |
| 06/17/2026 18:47 | 1 | 46.15 |
| 06/17/2026 18:47 | 116 | 46.15 |
| 06/17/2026 18:47 | 25 | 46.15 |
| 06/17/2026 18:47 | 63 | 46.15 |
| 06/17/2026 18:47 | 25 | 46.15 |
| 06/17/2026 18:47 | 100 | 46.15 |
| 06/17/2026 18:47 | 100 | 46.15 |
| 06/17/2026 18:47 | 12 | 46.15 |
| 06/17/2026 18:47 | 10 | 46.15 |
| 06/17/2026 18:47 | 42 | 46.16 |
| 06/17/2026 18:47 | 43 | 46.16 |
| 06/17/2026 18:47 | 43 | 46.16 |
| 06/17/2026 18:47 | 57 | 46.16 |
| 06/17/2026 18:47 | 43 | 46.16 |
| 06/17/2026 18:47 | 57 | 46.16 |
| 06/17/2026 18:47 | 43 | 46.16 |
| 06/17/2026 18:47 | 57 | 46.16 |
| 06/17/2026 18:47 | 43 | 46.16 |
| 06/17/2026 18:47 | 71 | 46.16 |
| 06/17/2026 18:47 | 28 | 46.16 |
| 06/17/2026 18:47 | 72 | 46.16 |
| 06/17/2026 18:47 | 28 | 46.16 |
| 06/17/2026 18:47 | 43 | 46.16 |
| 06/17/2026 18:47 | 28 | 46.16 |
| 06/17/2026 18:47 | 29 | 46.16 |
| 06/17/2026 18:47 | 25 | 46.16 |
| 06/17/2026 18:47 | 100 | 46.16 |
| 06/17/2026 18:47 | 148 | 46.16 |
| 06/17/2026 18:47 | 100 | 46.16 |
| 06/17/2026 18:47 | 100 | 46.16 |
| 06/17/2026 18:47 | 100 | 46.16 |
| 06/17/2026 18:47 | 48 | 46.16 |
| 06/17/2026 18:47 | 2 | 46.16 |
| 06/17/2026 18:46 | 79 | 46.17 |
| 06/17/2026 18:46 | 2 | 46.19 |
| 06/17/2026 18:45 | 1 | 46.19 |
| 06/17/2026 18:45 | 52 | 46.19 |
| 06/17/2026 18:45 | 100 | 46.19 |
| 06/17/2026 18:45 | 1 | 46.18 |
| 06/17/2026 18:45 | 53 | 46.17 |
| 06/17/2026 18:45 | 5 | 46.18 |
| 06/17/2026 18:45 | 100 | 46.19 |
| 06/17/2026 18:45 | 100 | 46.19 |
| 06/17/2026 18:45 | 100 | 46.18 |
| 06/17/2026 18:45 | 100 | 46.18 |
| 06/17/2026 18:45 | 4 | 46.15 |
| 06/17/2026 18:45 | 4 | 46.16 |
| 06/17/2026 18:44 | 162 | 46.185 |
| 06/17/2026 18:43 | 1 | 46.15 |
| 06/17/2026 18:43 | 1 | 46.15 |
| 06/17/2026 18:42 | 100 | 46.17 |
| 06/17/2026 18:42 | 100 | 46.20 |
| 06/17/2026 18:42 | 2 | 46.20 |
| 06/17/2026 18:42 | 22 | 46.21 |
| 06/17/2026 18:42 | 55 | 46.21 |
| 06/17/2026 18:42 | 55 | 46.21 |
| 06/17/2026 18:42 | 54 | 46.21 |
| 06/17/2026 18:42 | 23 | 46.21 |
| 06/17/2026 18:42 | 100 | 46.21 |
| 06/17/2026 18:42 | 10 | 46.21 |
| 06/17/2026 18:42 | 90 | 46.21 |
| 06/17/2026 18:42 | 6 | 46.21 |
| 06/17/2026 18:42 | 100 | 46.21 |
| 06/17/2026 18:42 | 10 | 46.21 |
| 06/17/2026 18:42 | 100 | 46.21 |
| 06/17/2026 18:42 | 50 | 46.21 |
| 06/17/2026 18:42 | 17 | 46.23 |
| 06/17/2026 18:42 | 100 | 46.23 |
| 06/17/2026 18:42 | 26 | 46.23 |
| 06/17/2026 18:42 | 25 | 46.23 |
| 06/17/2026 18:42 | 82 | 46.23 |
| 06/17/2026 18:42 | 11 | 46.23 |
| 06/17/2026 18:42 | 7 | 46.23 |
| 06/17/2026 18:42 | 266 | 46.23 |
| 06/17/2026 18:42 | 27 | 46.23 |
| 06/17/2026 18:42 | 73 | 46.23 |
| 06/17/2026 18:42 | 27 | 46.23 |
| 06/17/2026 18:42 | 73 | 46.23 |
| 06/17/2026 18:42 | 100 | 46.23 |
| 06/17/2026 18:42 | 266 | 46.23 |
| 06/17/2026 18:41 | 7 | 46.24 |
| 06/17/2026 18:41 | 7 | 46.25 |
| 06/17/2026 18:41 | 80 | 46.25 |
| 06/17/2026 18:41 | 1 | 46.24 |
| 06/17/2026 18:41 | 5 | 46.24 |
| 06/17/2026 18:41 | 7 | 46.24 |
| 06/17/2026 18:41 | 100 | 46.23 |
| 06/17/2026 18:40 | 150 | 46.23 |
| 06/17/2026 18:40 | 1 | 46.24 |
| 06/17/2026 18:40 | 100 | 46.23 |
| 06/17/2026 18:40 | 1 | 46.22 |
| 06/17/2026 18:39 | 10 | 46.195 |
| 06/17/2026 18:34 | 100 | 46.21 |
| 06/17/2026 18:33 | 100 | 46.22 |
| 06/17/2026 18:33 | 100 | 46.22 |
| 06/17/2026 18:33 | 100 | 46.22 |
| 06/17/2026 18:33 | 37 | 46.22 |
| 06/17/2026 18:33 | 100 | 46.22 |
| 06/17/2026 18:33 | 5 | 46.22 |
| 06/17/2026 18:33 | 100 | 46.22 |
| 06/17/2026 18:33 | 100 | 46.21 |
| 06/17/2026 18:33 | 1 | 46.20 |
| 06/17/2026 18:33 | 100 | 46.185 |
| 06/17/2026 18:32 | 80 | 46.16 |
| 06/17/2026 18:32 | 20 | 46.16 |
| 06/17/2026 18:32 | 100 | 46.20 |
| 06/17/2026 18:32 | 100 | 46.20 |
| 06/17/2026 18:32 | 100 | 46.22 |
| 06/17/2026 18:32 | 300 | 46.20 |
| 06/17/2026 18:32 | 100 | 46.20 |
| 06/17/2026 18:32 | 1 | 46.20 |
| 06/17/2026 18:31 | 70 | 46.21 |
| 06/17/2026 18:30 | 100 | 46.24 |
| 06/17/2026 18:30 | 100 | 46.23 |
| 06/17/2026 18:30 | 25 | 46.23 |
| 06/17/2026 18:30 | 25 | 46.23 |
| 06/17/2026 18:30 | 25 | 46.23 |
| 06/17/2026 18:30 | 18 | 46.23 |
| 06/17/2026 18:30 | 25 | 46.23 |
| 06/17/2026 18:30 | 2 | 46.23 |
| 06/17/2026 18:30 | 1 | 46.23 |
| 06/17/2026 18:30 | 100 | 46.23 |
| 06/17/2026 18:30 | 1 | 46.23 |
| 06/17/2026 18:30 | 37 | 46.23 |
| 06/17/2026 18:30 | 38 | 46.23 |
| 06/17/2026 18:30 | 25 | 46.23 |
| 06/17/2026 18:30 | 100 | 46.23 |
| 06/17/2026 18:30 | 100 | 46.23 |
| 06/17/2026 18:30 | 100 | 46.23 |
| 06/17/2026 18:30 | 1 | 46.23 |
| 06/17/2026 18:30 | 79 | 46.23 |
| 06/17/2026 18:30 | 1 | 46.23 |
| 06/17/2026 18:29 | 99 | 46.27 |
| 06/17/2026 18:29 | 1 | 46.27 |
| 06/17/2026 18:29 | 1 | 46.30 |
| 06/17/2026 18:29 | 5 | 46.30 |
| 06/17/2026 18:29 | 100 | 46.30 |
| 06/17/2026 18:29 | 1 | 46.31 |
| 06/17/2026 18:29 | 10 | 46.31 |
| 06/17/2026 18:29 | 14 | 46.32 |
| 06/17/2026 18:29 | 5 | 46.32 |
| 06/17/2026 18:29 | 100 | 46.32 |
| 06/17/2026 18:29 | 50 | 46.32 |
| 06/17/2026 18:29 | 1 | 46.32 |
| 06/17/2026 18:29 | 24 | 46.32 |
| 06/17/2026 18:29 | 30 | 46.33 |
| 06/17/2026 18:29 | 70 | 46.33 |
| 06/17/2026 18:29 | 54 | 46.35 |
| 06/17/2026 18:29 | 30 | 46.33 |
| 06/17/2026 18:29 | 56 | 46.33 |
| 06/17/2026 18:29 | 44 | 46.33 |
| 06/17/2026 18:29 | 100 | 46.33 |
| 06/17/2026 18:29 | 6 | 46.33 |
| 06/17/2026 18:29 | 75 | 46.34 |
| 06/17/2026 18:29 | 125 | 46.34 |
| 06/17/2026 18:29 | 100 | 46.35 |
| 06/17/2026 18:27 | 100 | 46.35 |
| 06/17/2026 18:27 | 100 | 46.41 |
| 06/17/2026 18:27 | 50 | 46.40 |
| 06/17/2026 18:27 | 42 | 46.38 |
| 06/17/2026 18:27 | 93 | 46.34 |
| 06/17/2026 18:27 | 1 | 46.34 |
| 06/17/2026 18:26 | 1 | 46.37 |
| 06/17/2026 18:26 | 1 | 46.37 |
| 06/17/2026 18:26 | 1 | 46.37 |
| 06/17/2026 18:26 | 62 | 46.37 |
| 06/17/2026 18:26 | 11 | 46.37 |
| 06/17/2026 18:26 | 5 | 46.37 |
| 06/17/2026 18:26 | 100 | 46.39 |
| 06/17/2026 18:24 | 18 | 46.37 |
| 06/17/2026 18:24 | 4 | 46.37 |
| 06/17/2026 18:24 | 4 | 46.38 |
| 06/17/2026 18:24 | 102 | 46.38 |
| 06/17/2026 18:24 | 41 | 46.38 |
| 06/17/2026 18:24 | 1 | 46.38 |
| 06/17/2026 18:24 | 1 | 46.38 |
| 06/17/2026 18:24 | 1 | 46.38 |
| 06/17/2026 18:24 | 1 | 46.38 |
| 06/17/2026 18:24 | 1 | 46.38 |
| 06/17/2026 18:24 | 2 | 46.38 |
| 06/17/2026 18:24 | 8 | 46.38 |
| 06/17/2026 18:24 | 78 | 46.39 |
| 06/17/2026 18:22 | 100 | 46.40 |
| 06/17/2026 18:22 | 31 | 46.42 |
| 06/17/2026 18:22 | 36 | 46.43 |
| 06/17/2026 18:22 | 3 | 46.43 |
| 06/17/2026 18:22 | 10 | 46.43 |
| 06/17/2026 18:22 | 30 | 46.44 |
| 06/17/2026 18:22 | 170 | 46.44 |
| 06/17/2026 18:22 | 10 | 46.44 |
| 06/17/2026 18:22 | 10 | 46.44 |
| 06/17/2026 18:22 | 10 | 46.44 |
| 06/17/2026 18:22 | 3 | 46.44 |
| 06/17/2026 18:22 | 107 | 46.44 |
| 06/17/2026 18:22 | 9 | 46.44 |
| 06/17/2026 18:22 | 1 | 46.44 |
| 06/17/2026 18:22 | 1 | 46.44 |
| 06/17/2026 18:22 | 199 | 46.44 |
| 06/17/2026 18:22 | 9 | 46.44 |
| 06/17/2026 18:22 | 9 | 46.44 |
| 06/17/2026 18:22 | 91 | 46.44 |
| 06/17/2026 18:21 | 9 | 46.45 |
| 06/17/2026 18:21 | 9 | 46.44 |
| 06/17/2026 18:21 | 100 | 46.45 |
| 06/17/2026 18:21 | 5 | 46.49 |
| 06/17/2026 18:21 | 64 | 46.50 |
| 06/17/2026 18:21 | 36 | 46.49 |
| 06/17/2026 18:21 | 100 | 46.50 |
| 06/17/2026 18:21 | 100 | 46.49 |
| 06/17/2026 18:21 | 23 | 46.49 |
| 06/17/2026 18:21 | 100 | 46.44 |
| 06/17/2026 18:21 | 100 | 46.45 |
| 06/17/2026 18:21 | 100 | 46.46 |
| 06/17/2026 18:21 | 200 | 46.44 |
| 06/17/2026 18:21 | 100 | 46.44 |
| 06/17/2026 18:21 | 1 | 46.46 |
| 06/17/2026 18:21 | 9 | 46.46 |
| 06/17/2026 18:21 | 88 | 46.46 |
| 06/17/2026 18:21 | 6 | 46.46 |
| 06/17/2026 18:20 | 3 | 46.46 |
| 06/17/2026 18:20 | 25 | 46.505 |
| 06/17/2026 18:20 | 100 | 46.44 |
| 06/17/2026 18:20 | 100 | 46.44 |
| 06/17/2026 18:20 | 100 | 46.44 |
| 06/17/2026 18:20 | 100 | 46.43 |
| 06/17/2026 18:20 | 100 | 46.41 |
| 06/17/2026 18:20 | 8 | 46.41 |
| 06/17/2026 18:20 | 6 | 46.40 |
| 06/17/2026 18:20 | 100 | 46.43 |
| 06/17/2026 18:20 | 13 | 46.44 |
| 06/17/2026 18:20 | 6 | 46.44 |
| 06/17/2026 18:20 | 2 | 46.44 |
| 06/17/2026 18:20 | 67 | 46.44 |
| 06/17/2026 18:20 | 30 | 46.44 |
| 06/17/2026 18:20 | 100 | 46.44 |
| 06/17/2026 18:20 | 52 | 46.44 |
| 06/17/2026 18:20 | 8 | 46.44 |
| 06/17/2026 18:20 | 1 | 46.41 |
| 06/17/2026 18:20 | 80 | 46.42 |
| 06/17/2026 18:20 | 1 | 46.42 |
| 06/17/2026 18:20 | 20 | 46.42 |
| 06/17/2026 18:20 | 1 | 46.43 |
| 06/17/2026 18:20 | 75 | 46.45 |
| 06/17/2026 18:20 | 25 | 46.45 |
| 06/17/2026 18:20 | 75 | 46.45 |
| 06/17/2026 18:20 | 20 | 46.45 |
| 06/17/2026 18:20 | 98 | 46.45 |
| 06/17/2026 18:20 | 2 | 46.45 |
| 06/17/2026 18:20 | 60 | 46.45 |
| 06/17/2026 18:20 | 38 | 46.45 |
| 06/17/2026 18:20 | 10 | 46.46 |
| 06/17/2026 18:20 | 74 | 46.47 |
| 06/17/2026 18:20 | 100 | 46.47 |
| 06/17/2026 18:20 | 26 | 46.47 |
| 06/17/2026 18:20 | 74 | 46.47 |
| 06/17/2026 18:20 | 10 | 46.47 |
| 06/17/2026 18:20 | 110 | 46.47 |
| 06/17/2026 18:20 | 6 | 46.47 |
| 06/17/2026 18:20 | 200 | 46.47 |
| 06/17/2026 18:20 | 100 | 46.47 |
| 06/17/2026 18:20 | 90 | 46.47 |
| 06/17/2026 18:20 | 10 | 46.47 |
| 06/17/2026 18:20 | 90 | 46.47 |
| 06/17/2026 18:20 | 10 | 46.47 |
| 06/17/2026 18:20 | 90 | 46.47 |
| 06/17/2026 18:20 | 10 | 46.47 |
| 06/17/2026 18:20 | 90 | 46.47 |
| 06/17/2026 18:20 | 10 | 46.47 |
| 06/17/2026 18:20 | 6 | 46.47 |
| 06/17/2026 18:20 | 84 | 46.47 |
| 06/17/2026 18:20 | 100 | 46.49 |
| 06/17/2026 18:20 | 10 | 46.47 |
| 06/17/2026 18:20 | 6 | 46.47 |
| 06/17/2026 18:20 | 100 | 46.47 |
| 06/17/2026 18:20 | 100 | 46.48 |
| 06/17/2026 18:20 | 100 | 46.48 |
| 06/17/2026 18:20 | 18 | 46.515 |
| 06/17/2026 18:20 | 10 | 46.515 |
| 06/17/2026 18:20 | 172 | 46.515 |
| 06/17/2026 18:20 | 134 | 46.515 |
| 06/17/2026 18:20 | 100 | 46.515 |
| 06/17/2026 18:20 | 100 | 46.515 |
| 06/17/2026 18:20 | 25 | 46.515 |
| 06/17/2026 18:20 | 10 | 46.515 |
| 06/17/2026 18:20 | 283 | 46.515 |
| 06/17/2026 18:20 | 100 | 46.515 |
| 06/17/2026 18:20 | 23 | 46.515 |
| 06/17/2026 18:20 | 100 | 46.515 |
| 06/17/2026 18:20 | 25 | 46.515 |
| 06/17/2026 18:14 | 87 | 46.525 |
| 06/17/2026 18:11 | 10 | 46.51 |
| 06/17/2026 18:11 | 1 | 46.53 |
| 06/17/2026 18:11 | 100 | 46.53 |
| 06/17/2026 18:11 | 7 | 46.53 |
| 06/17/2026 18:11 | 45 | 46.55 |
| 06/17/2026 18:11 | 100 | 46.55 |
| 06/17/2026 18:11 | 100 | 46.55 |
| 06/17/2026 18:11 | 94 | 46.54 |
| 06/17/2026 18:11 | 5 | 46.525 |
| 06/17/2026 18:11 | 6 | 46.525 |
| 06/17/2026 18:11 | 5 | 46.52 |
| 06/17/2026 18:11 | 151 | 46.50 |
| 06/17/2026 18:11 | 33 | 46.50 |
| 06/17/2026 18:11 | 100 | 46.50 |
| 06/17/2026 18:11 | 100 | 46.485 |
| 06/17/2026 18:10 | 100 | 46.49 |
| 06/17/2026 18:10 | 100 | 46.49 |
| 06/17/2026 18:10 | 100 | 46.45 |
| 06/17/2026 18:10 | 100 | 46.45 |
| 06/17/2026 18:10 | 100 | 46.47 |
| 06/17/2026 18:10 | 7 | 46.45 |
| 06/17/2026 18:10 | 100 | 46.45 |
| 06/17/2026 18:10 | 100 | 46.45 |
| 06/17/2026 18:10 | 100 | 46.45 |
| 06/17/2026 18:10 | 62 | 46.45 |
| 06/17/2026 18:10 | 38 | 46.45 |
| 06/17/2026 18:10 | 81 | 46.45 |
| 06/17/2026 18:10 | 19 | 46.45 |
| 06/17/2026 18:10 | 19 | 46.45 |
| 06/17/2026 18:10 | 81 | 46.45 |
| 06/17/2026 18:10 | 100 | 46.46 |
| 06/17/2026 18:10 | 100 | 46.46 |
| 06/17/2026 18:10 | 100 | 46.46 |
| 06/17/2026 18:10 | 48 | 46.46 |
| 06/17/2026 18:10 | 52 | 46.46 |
| 06/17/2026 18:10 | 100 | 46.46 |
| 06/17/2026 18:10 | 55 | 46.47 |
| 06/17/2026 18:10 | 45 | 46.47 |
| 06/17/2026 18:10 | 1 | 46.48 |
| 06/17/2026 18:10 | 20 | 46.48 |
| 06/17/2026 18:10 | 25 | 46.50 |
| 06/17/2026 18:10 | 25 | 46.50 |
| 06/17/2026 18:10 | 25 | 46.50 |
| 06/17/2026 18:10 | 101 | 46.50 |
| 06/17/2026 18:10 | 10 | 46.50 |
| 06/17/2026 18:10 | 100 | 46.51 |
| 06/17/2026 18:06 | 152 | 46.57 |
| 06/17/2026 18:06 | 12 | 46.57 |
| 06/17/2026 18:05 | 10 | 46.53 |
| 06/17/2026 18:05 | 10 | 46.54 |
| 06/17/2026 18:05 | 25 | 46.55 |
| 06/17/2026 18:05 | 1 | 46.55 |
| 06/17/2026 18:05 | 25 | 46.61 |
| 06/17/2026 18:05 | 8 | 46.63 |
| 06/17/2026 18:05 | 49 | 46.67 |
| 06/17/2026 18:05 | 34 | 46.67 |
| 06/17/2026 18:05 | 19 | 46.66 |
| 06/17/2026 18:05 | 131 | 46.66 |
| 06/17/2026 18:05 | 1 | 46.65 |
| 06/17/2026 18:05 | 50 | 46.63 |
| 06/17/2026 18:04 | 6 | 46.52 |
| 06/17/2026 18:04 | 26 | 46.52 |
| 06/17/2026 18:04 | 15 | 46.53 |
| 06/17/2026 18:04 | 85 | 46.53 |
| 06/17/2026 18:04 | 16 | 46.55 |
| 06/17/2026 18:02 | 25 | 46.55 |
| 06/17/2026 18:02 | 53 | 46.55 |
| 06/17/2026 18:02 | 10 | 46.61 |
| 06/17/2026 18:01 | 6 | 46.55 |
| 06/17/2026 18:00 | 23 | 46.55 |
| 06/17/2026 18:00 | 1 | 46.55 |
| 06/17/2026 18:00 | 100 | 46.615 |
| 06/17/2026 17:59 | 100 | 46.62 |
| 06/17/2026 17:58 | 100 | 46.61 |
| 06/17/2026 17:58 | 8 | 46.57 |
| 06/17/2026 17:58 | 80 | 46.58 |
| 06/17/2026 17:58 | 20 | 46.58 |
| 06/17/2026 17:58 | 22 | 46.58 |
| 06/17/2026 17:58 | 100 | 46.59 |
| 06/17/2026 17:58 | 30 | 46.59 |
| 06/17/2026 17:58 | 20 | 46.59 |
| 06/17/2026 17:58 | 1 | 46.60 |
| 06/17/2026 17:58 | 10 | 46.60 |
| 06/17/2026 17:58 | 20 | 46.61 |
| 06/17/2026 17:58 | 47 | 46.62 |
| 06/17/2026 17:58 | 9 | 46.62 |
| 06/17/2026 17:58 | 100 | 46.63 |
| 06/17/2026 17:58 | 100 | 46.63 |
| 06/17/2026 17:58 | 7 | 46.63 |
| 06/17/2026 17:58 | 10 | 46.63 |
| 06/17/2026 17:58 | 100 | 46.63 |
| 06/17/2026 17:58 | 100 | 46.68 |
| 06/17/2026 17:58 | 100 | 46.68 |
| 06/17/2026 17:58 | 100 | 46.68 |
| 06/17/2026 17:58 | 22 | 46.67 |
| 06/17/2026 17:58 | 13 | 46.68 |
| 06/17/2026 17:58 | 100 | 46.68 |
| 06/17/2026 17:58 | 78 | 46.68 |
| 06/17/2026 17:58 | 100 | 46.68 |
| 06/17/2026 17:58 | 78 | 46.68 |
| 06/17/2026 17:58 | 22 | 46.68 |
| 06/17/2026 17:58 | 78 | 46.68 |
| 06/17/2026 17:58 | 22 | 46.68 |
| 06/17/2026 17:58 | 87 | 46.68 |
| 06/17/2026 17:58 | 22 | 46.68 |
| 06/17/2026 17:58 | 100 | 46.68 |
| 06/17/2026 17:58 | 78 | 46.68 |
| 06/17/2026 17:58 | 22 | 46.68 |
| 06/17/2026 17:58 | 100 | 46.68 |
| 06/17/2026 17:58 | 15 | 46.68 |
| 06/17/2026 17:58 | 85 | 46.68 |
| 06/17/2026 17:58 | 15 | 46.68 |
| 06/17/2026 17:58 | 100 | 46.69 |
| 06/17/2026 17:58 | 54 | 46.69 |
| 06/17/2026 17:58 | 75 | 46.69 |
| 06/17/2026 17:58 | 7 | 46.69 |
| 06/17/2026 17:58 | 21 | 46.69 |
| 06/17/2026 17:58 | 93 | 46.69 |
| 06/17/2026 17:58 | 100 | 46.69 |
| 06/17/2026 17:58 | 48 | 46.69 |
| 06/17/2026 17:58 | 2 | 46.69 |
| 06/17/2026 17:58 | 7 | 46.69 |
| 06/17/2026 17:58 | 3 | 46.69 |
| 06/17/2026 17:58 | 1 | 46.69 |
| 06/17/2026 17:58 | 10 | 46.70 |
| 06/17/2026 17:58 | 10 | 46.71 |
| 06/17/2026 17:57 | 25 | 46.71 |
| 06/17/2026 17:57 | 100 | 46.71 |
| 06/17/2026 17:57 | 1 | 46.71 |
| 06/17/2026 17:57 | 7 | 46.71 |
| 06/17/2026 17:57 | 6 | 46.71 |
| 06/17/2026 17:57 | 100 | 46.71 |
| 06/17/2026 17:57 | 50 | 46.72 |
| 06/17/2026 17:57 | 100 | 46.73 |
| 06/17/2026 17:57 | 100 | 46.74 |
| 06/17/2026 17:57 | 100 | 46.74 |
| 06/17/2026 17:57 | 100 | 46.74 |
| 06/17/2026 17:57 | 100 | 46.74 |
| 06/17/2026 17:57 | 25 | 46.75 |
| 06/17/2026 17:57 | 25 | 46.75 |
| 06/17/2026 17:57 | 25 | 46.75 |
| 06/17/2026 17:57 | 16 | 46.74 |
| 06/17/2026 17:57 | 84 | 46.74 |
| 06/17/2026 17:57 | 15 | 46.74 |
| 06/17/2026 17:57 | 1 | 46.74 |
| 06/17/2026 17:56 | 19 | 46.73 |
| 06/17/2026 17:56 | 80 | 46.73 |
| 06/17/2026 17:56 | 1 | 46.72 |
| 06/17/2026 17:56 | 51 | 46.71 |
| 06/17/2026 17:56 | 51 | 46.71 |
| 06/17/2026 17:56 | 5 | 46.74 |
| 06/17/2026 17:56 | 3 | 46.74 |
| 06/17/2026 17:56 | 29 | 46.74 |
| 06/17/2026 17:56 | 3 | 46.74 |
| 06/17/2026 17:56 | 51 | 46.74 |
| 06/17/2026 17:56 | 80 | 46.74 |
| 06/17/2026 17:56 | 1 | 46.74 |
| 06/17/2026 17:56 | 1 | 46.74 |
| 06/17/2026 17:56 | 1 | 46.74 |
| 06/17/2026 17:56 | 1 | 46.74 |
| 06/17/2026 17:56 | 2 | 46.74 |
| 06/17/2026 17:56 | 1 | 46.74 |
| 06/17/2026 17:56 | 1 | 46.74 |
| 06/17/2026 17:56 | 2 | 46.74 |
| 06/17/2026 17:56 | 1 | 46.74 |
| 06/17/2026 17:56 | 1 | 46.74 |
| 06/17/2026 17:56 | 2 | 46.74 |
| 06/17/2026 17:56 | 5 | 46.74 |
| 06/17/2026 17:56 | 1 | 46.74 |
| 06/17/2026 17:56 | 1 | 46.74 |
| 06/17/2026 17:56 | 2 | 46.74 |
| 06/17/2026 17:56 | 1 | 46.74 |
| 06/17/2026 17:56 | 2 | 46.74 |
| 06/17/2026 17:56 | 2 | 46.74 |
| 06/17/2026 17:56 | 1 | 46.74 |
| 06/17/2026 17:56 | 1 | 46.74 |
| 06/17/2026 17:56 | 1 | 46.74 |
| 06/17/2026 17:56 | 1 | 46.74 |
| 06/17/2026 17:56 | 1 | 46.74 |
| 06/17/2026 17:56 | 2 | 46.74 |
| 06/17/2026 17:56 | 2 | 46.74 |
| 06/17/2026 17:56 | 2 | 46.74 |
| 06/17/2026 17:56 | 1 | 46.74 |
| 06/17/2026 17:56 | 100 | 46.74 |
| 06/17/2026 17:56 | 1 | 46.74 |
| 06/17/2026 17:56 | 1 | 46.74 |
| 06/17/2026 17:56 | 1 | 46.74 |
| 06/17/2026 17:56 | 100 | 46.74 |
| 06/17/2026 17:56 | 8 | 46.74 |
| 06/17/2026 17:56 | 8 | 46.74 |
| 06/17/2026 17:56 | 91 | 46.74 |
| 06/17/2026 17:56 | 1 | 46.73 |
| 06/17/2026 17:55 | 100 | 46.69 |
| 06/17/2026 17:55 | 9 | 46.74 |
| 06/17/2026 17:55 | 1 | 46.74 |
| 06/17/2026 17:55 | 8 | 46.675 |
| 06/17/2026 17:55 | 3 | 46.675 |
| 06/17/2026 17:55 | 35 | 46.71 |
| 06/17/2026 17:55 | 16 | 46.71 |
| 06/17/2026 17:54 | 2 | 46.64 |
| 06/17/2026 17:54 | 25 | 46.67 |
| 06/17/2026 17:54 | 25 | 46.67 |
| 06/17/2026 17:54 | 25 | 46.67 |
| 06/17/2026 17:54 | 25 | 46.67 |
| 06/17/2026 17:54 | 25 | 46.67 |
| 06/17/2026 17:54 | 25 | 46.67 |
| 06/17/2026 17:54 | 4 | 46.64 |
| 06/17/2026 17:53 | 35 | 46.67 |
| 06/17/2026 17:53 | 100 | 46.67 |
| 06/17/2026 17:53 | 5 | 46.73 |
| 06/17/2026 17:53 | 8 | 46.73 |
| 06/17/2026 17:53 | 1 | 46.73 |
| 06/17/2026 17:53 | 1 | 46.73 |
| 06/17/2026 17:53 | 3 | 46.73 |
| 06/17/2026 17:53 | 97 | 46.73 |
| 06/17/2026 17:53 | 1 | 46.72 |
| 06/17/2026 17:53 | 1 | 46.69 |
| 06/17/2026 17:52 | 48 | 46.72 |
| 06/17/2026 17:52 | 50 | 46.72 |
| 06/17/2026 17:52 | 1 | 46.69 |
| 06/17/2026 17:52 | 100 | 46.72 |
| 06/17/2026 17:52 | 100 | 46.665 |
| 06/17/2026 17:52 | 93 | 46.72 |
| 06/17/2026 17:52 | 1 | 46.72 |
| 06/17/2026 17:51 | 94 | 46.72 |
| 06/17/2026 17:51 | 1 | 46.69 |
| 06/17/2026 17:51 | 100 | 46.665 |
| 06/17/2026 17:51 | 93 | 46.72 |
| 06/17/2026 17:51 | 1 | 46.69 |
| 06/17/2026 17:50 | 100 | 46.655 |
| 06/17/2026 17:50 | 73 | 46.72 |
| 06/17/2026 17:50 | 1 | 46.68 |
| 06/17/2026 17:50 | 1 | 46.68 |
| 06/17/2026 17:49 | 1 | 46.68 |
| 06/17/2026 17:47 | 20 | 46.62 |
| 06/17/2026 17:47 | 100 | 46.62 |
| 06/17/2026 17:46 | 20 | 46.62 |
| 06/17/2026 17:46 | 5 | 46.62 |
| 06/17/2026 17:46 | 20 | 46.62 |
| 06/17/2026 17:46 | 20 | 46.62 |
| 06/17/2026 17:45 | 104 | 46.62 |
| 06/17/2026 17:45 | 10 | 46.62 |
| 06/17/2026 17:45 | 50 | 46.63 |
| 06/17/2026 17:45 | 22 | 46.64 |
| 06/17/2026 17:45 | 10 | 46.65 |
| 06/17/2026 17:45 | 32 | 46.70 |
| 06/17/2026 17:45 | 86 | 46.70 |
| 06/17/2026 17:45 | 182 | 46.70 |
| 06/17/2026 17:45 | 2 | 46.70 |
| 06/17/2026 17:45 | 16 | 46.70 |
| 06/17/2026 17:45 | 100 | 46.70 |
| 06/17/2026 17:45 | 100 | 46.71 |
| 06/17/2026 17:45 | 100 | 46.71 |
| 06/17/2026 17:45 | 100 | 46.73 |
| 06/17/2026 17:45 | 3 | 46.74 |
| 06/17/2026 17:45 | 100 | 46.74 |
| 06/17/2026 17:45 | 100 | 46.74 |
| 06/17/2026 17:45 | 14 | 46.72 |
| 06/17/2026 17:45 | 58 | 46.72 |
| 06/17/2026 17:45 | 42 | 46.72 |
| 06/17/2026 17:45 | 72 | 46.73 |
| 06/17/2026 17:45 | 114 | 46.73 |
| 06/17/2026 17:45 | 114 | 46.80 |
| 06/17/2026 17:45 | 300 | 46.80 |
| 06/17/2026 17:45 | 100 | 46.74 |
| 06/17/2026 17:45 | 100 | 46.80 |
| 06/17/2026 17:45 | 25 | 46.805 |
| 06/17/2026 17:45 | 100 | 46.805 |
| 06/17/2026 17:45 | 25 | 46.81 |
| 06/17/2026 17:45 | 25 | 46.81 |
| 06/17/2026 17:45 | 25 | 46.81 |
| 06/17/2026 17:45 | 25 | 46.81 |
| 06/17/2026 17:45 | 25 | 46.81 |
| 06/17/2026 17:45 | 25 | 46.81 |
| 06/17/2026 17:45 | 25 | 46.81 |
| 06/17/2026 17:45 | 100 | 46.80 |
| 06/17/2026 17:45 | 1 | 46.74 |
| 06/17/2026 17:45 | 39 | 46.725 |
| 06/17/2026 17:44 | 100 | 46.725 |
| 06/17/2026 17:44 | 2 | 46.73 |
| 06/17/2026 17:44 | 1 | 46.74 |
| 06/17/2026 17:44 | 83 | 46.73 |
| 06/17/2026 17:44 | 5 | 46.73 |
| 06/17/2026 17:44 | 1 | 46.73 |
| 06/17/2026 17:44 | 2 | 46.73 |
| 06/17/2026 17:44 | 98 | 46.73 |
| 06/17/2026 17:44 | 2 | 46.72 |
| 06/17/2026 17:44 | 31 | 46.71 |
| 06/17/2026 17:44 | 1 | 46.71 |
| 06/17/2026 17:44 | 100 | 46.72 |
| 06/17/2026 17:44 | 1 | 46.72 |
| 06/17/2026 17:44 | 1 | 46.70 |
| 06/17/2026 17:44 | 1 | 46.72 |
| 06/17/2026 17:44 | 100 | 46.72 |
| 06/17/2026 17:44 | 1 | 46.68 |
| 06/17/2026 17:44 | 2 | 46.71 |
| 06/17/2026 17:44 | 1 | 46.72 |
| 06/17/2026 17:44 | 1 | 46.72 |
| 06/17/2026 17:44 | 100 | 46.72 |
| 06/17/2026 17:44 | 100 | 46.72 |
| 06/17/2026 17:44 | 202 | 46.71 |
| 06/17/2026 17:44 | 25 | 46.68 |
| 06/17/2026 17:43 | 10 | 46.70 |
| 06/17/2026 17:43 | 50 | 46.70 |
| 06/17/2026 17:43 | 20 | 46.71 |
| 06/17/2026 17:43 | 80 | 46.68 |
| 06/17/2026 17:43 | 9 | 46.71 |
| 06/17/2026 17:43 | 100 | 46.71 |
| 06/17/2026 17:43 | 53 | 46.79 |
| 06/17/2026 17:43 | 100 | 46.79 |
| 06/17/2026 17:43 | 47 | 46.79 |
| 06/17/2026 17:43 | 25 | 46.79 |
| 06/17/2026 17:43 | 25 | 46.79 |
| 06/17/2026 17:43 | 25 | 46.79 |
| 06/17/2026 17:43 | 25 | 46.79 |
| 06/17/2026 17:43 | 25 | 46.79 |
| 06/17/2026 17:43 | 28 | 46.79 |
| 06/17/2026 17:43 | 72 | 46.79 |
| 06/17/2026 17:43 | 25 | 46.79 |
| 06/17/2026 17:43 | 100 | 46.78 |
| 06/17/2026 17:43 | 3 | 46.71 |
| 06/17/2026 17:43 | 1 | 46.74 |
| 06/17/2026 17:43 | 100 | 46.73 |
| 06/17/2026 17:43 | 1 | 46.73 |
| 06/17/2026 17:43 | 1 | 46.73 |
| 06/17/2026 17:42 | 100 | 46.73 |
| 06/17/2026 17:42 | 2 | 46.73 |
| 06/17/2026 17:42 | 98 | 46.73 |
| 06/17/2026 17:42 | 2 | 46.73 |
| 06/17/2026 17:42 | 98 | 46.73 |
| 06/17/2026 17:42 | 2 | 46.72 |
| 06/17/2026 17:42 | 100 | 46.68 |
| 06/17/2026 17:42 | 1 | 46.73 |
| 06/17/2026 17:42 | 100 | 46.72 |
| 06/17/2026 17:42 | 2 | 46.72 |
| 06/17/2026 17:42 | 10 | 46.72 |
| 06/17/2026 17:42 | 1 | 46.72 |
| 06/17/2026 17:42 | 1 | 46.72 |
| 06/17/2026 17:42 | 100 | 46.72 |
| 06/17/2026 17:42 | 10 | 46.71 |
| 06/17/2026 17:42 | 1 | 46.71 |
| 06/17/2026 17:42 | 1 | 46.70 |
| 06/17/2026 17:42 | 100 | 46.68 |
| 06/17/2026 17:42 | 28 | 46.68 |
| 06/17/2026 17:42 | 60 | 46.64 |
| 06/17/2026 17:42 | 100 | 46.64 |
| 06/17/2026 17:42 | 1 | 46.68 |
| 06/17/2026 17:42 | 99 | 46.68 |
| 06/17/2026 17:42 | 1 | 46.68 |
| 06/17/2026 17:42 | 100 | 46.67 |
| 06/17/2026 17:42 | 100 | 46.66 |
| 06/17/2026 17:42 | 100 | 46.66 |
| 06/17/2026 17:41 | 100 | 46.63 |
| 06/17/2026 17:41 | 1 | 46.67 |
| 06/17/2026 17:41 | 38 | 46.67 |
| 06/17/2026 17:41 | 62 | 46.67 |
| 06/17/2026 17:41 | 1 | 46.67 |
| 06/17/2026 17:40 | 100 | 46.60 |
| 06/17/2026 17:40 | 81 | 46.67 |
| 06/17/2026 17:40 | 19 | 46.67 |
| 06/17/2026 17:40 | 26 | 46.67 |
| 06/17/2026 17:40 | 1 | 46.67 |
| 06/17/2026 17:40 | 1 | 46.61 |
| 06/17/2026 17:40 | 1 | 46.61 |
| 06/17/2026 17:39 | 100 | 46.58 |
| 06/17/2026 17:39 | 1 | 46.61 |
| 06/17/2026 17:39 | 100 | 46.58 |
| 06/17/2026 17:38 | 100 | 46.58 |
| 06/17/2026 17:38 | 1 | 46.61 |
| 06/17/2026 17:38 | 100 | 46.58 |
| 06/17/2026 17:37 | 100 | 46.57 |
| 06/17/2026 17:35 | 151 | 46.67 |
| 06/17/2026 17:35 | 99 | 46.68 |
| 06/17/2026 17:35 | 1 | 46.68 |
| 06/17/2026 17:35 | 66 | 46.68 |
| 06/17/2026 17:35 | 33 | 46.68 |
| 06/17/2026 17:35 | 1 | 46.68 |
| 06/17/2026 17:35 | 99 | 46.68 |
| 06/17/2026 17:35 | 1 | 46.68 |
| 06/17/2026 17:35 | 82 | 46.67 |
| 06/17/2026 17:35 | 18 | 46.65 |
| 06/17/2026 17:35 | 30 | 46.65 |
| 06/17/2026 17:35 | 1 | 46.65 |
| 06/17/2026 17:35 | 46 | 46.65 |
| 06/17/2026 17:35 | 9 | 46.64 |
| 06/17/2026 17:35 | 13 | 46.64 |
| 06/17/2026 17:35 | 1 | 46.64 |
| 06/17/2026 17:35 | 13 | 46.60 |
| 06/17/2026 17:35 | 14 | 46.60 |
| 06/17/2026 17:35 | 91 | 46.65 |
| 06/17/2026 17:35 | 9 | 46.64 |
| 06/17/2026 17:35 | 100 | 46.59 |
| 06/17/2026 17:34 | 1 | 46.64 |
| 06/17/2026 17:34 | 100 | 46.60 |
| 06/17/2026 17:34 | 100 | 46.61 |
| 06/17/2026 17:34 | 100 | 46.61 |
| 06/17/2026 17:34 | 10 | 46.56 |
| 06/17/2026 17:34 | 100 | 46.57 |
| 06/17/2026 17:34 | 100 | 46.57 |
| 06/17/2026 17:34 | 50 | 46.57 |
| 06/17/2026 17:34 | 16 | 46.57 |
| 06/17/2026 17:34 | 14 | 46.60 |
| 06/17/2026 17:34 | 14 | 46.615 |
| 06/17/2026 17:34 | 1 | 46.64 |
| 06/17/2026 17:34 | 100 | 46.64 |
| 06/17/2026 17:34 | 149 | 46.65 |
| 06/17/2026 17:34 | 150 | 46.64 |
| 06/17/2026 17:34 | 1 | 46.64 |
| 06/17/2026 17:34 | 200 | 46.63 |
| 06/17/2026 17:34 | 5 | 46.56 |
| 06/17/2026 17:34 | 100 | 46.56 |
| 06/17/2026 17:34 | 100 | 46.62 |
| 06/17/2026 17:33 | 200 | 46.62 |
| 06/17/2026 17:33 | 300 | 46.59 |
| 06/17/2026 17:33 | 100 | 46.56 |
| 06/17/2026 17:33 | 7 | 46.53 |
| 06/17/2026 17:33 | 90 | 46.60 |
| 06/17/2026 17:33 | 82 | 46.60 |
| 06/17/2026 17:33 | 100 | 46.60 |
| 06/17/2026 17:33 | 62 | 46.60 |
| 06/17/2026 17:33 | 138 | 46.60 |
| 06/17/2026 17:33 | 300 | 46.63 |
| 06/17/2026 17:33 | 100 | 46.61 |
| 06/17/2026 17:33 | 34 | 46.63 |
| 06/17/2026 17:33 | 15 | 46.61 |
| 06/17/2026 17:33 | 100 | 46.61 |
| 06/17/2026 17:33 | 5 | 46.61 |
| 06/17/2026 17:33 | 429 | 46.61 |
| 06/17/2026 17:33 | 695 | 46.61 |
| 06/17/2026 17:33 | 107 | 46.59 |
| 06/17/2026 17:33 | 10 | 46.57 |
| 06/17/2026 17:33 | 33 | 46.59 |
| 06/17/2026 17:33 | 33 | 46.59 |
| 06/17/2026 17:33 | 1 | 46.59 |
| 06/17/2026 17:33 | 30 | 46.59 |
| 06/17/2026 17:33 | 128 | 46.59 |
| 06/17/2026 17:33 | 7 | 46.59 |
| 06/17/2026 17:33 | 50 | 46.59 |
| 06/17/2026 17:33 | 82 | 46.59 |
| 06/17/2026 17:33 | 139 | 46.62 |
| 06/17/2026 17:33 | 1 | 46.62 |
| 06/17/2026 17:33 | 6 | 46.59 |
| 06/17/2026 17:33 | 94 | 46.59 |
| 06/17/2026 17:33 | 50 | 46.59 |
| 06/17/2026 17:33 | 10 | 46.59 |
| 06/17/2026 17:33 | 34 | 46.59 |
| 06/17/2026 17:33 | 1 | 46.63 |
| 06/17/2026 17:33 | 23 | 46.66 |
| 06/17/2026 17:33 | 2 | 46.65 |
| 06/17/2026 17:33 | 100 | 46.65 |
| 06/17/2026 17:33 | 18 | 46.67 |
| 06/17/2026 17:33 | 382 | 46.67 |
| 06/17/2026 17:33 | 336 | 46.67 |
| 06/17/2026 17:33 | 400 | 46.67 |
| 06/17/2026 17:33 | 200 | 46.67 |
| 06/17/2026 17:33 | 87 | 46.67 |
| 06/17/2026 17:33 | 25 | 46.67 |
| 06/17/2026 17:33 | 100 | 46.67 |
| 06/17/2026 17:33 | 23 | 46.67 |
| 06/17/2026 17:33 | 23 | 46.685 |
| 06/17/2026 17:33 | 58 | 46.685 |
| 06/17/2026 17:33 | 23 | 46.685 |
| 06/17/2026 17:33 | 25 | 46.69 |
| 06/17/2026 17:33 | 187 | 46.70 |
| 06/17/2026 17:33 | 29 | 46.70 |
| 06/17/2026 17:33 | 400 | 46.70 |
| 06/17/2026 17:33 | 100 | 46.70 |
| 06/17/2026 17:33 | 313 | 46.70 |
| 06/17/2026 17:33 | 187 | 46.70 |
| 06/17/2026 17:33 | 214 | 46.70 |
| 06/17/2026 17:33 | 99 | 46.70 |
| 06/17/2026 17:33 | 1 | 46.69 |
| 06/17/2026 17:33 | 2 | 46.69 |
| 06/17/2026 17:33 | 75 | 46.69 |
| 06/17/2026 17:33 | 25 | 46.68 |
| 06/17/2026 17:33 | 100 | 46.59 |
| 06/17/2026 17:32 | 95 | 46.68 |
| 06/17/2026 17:32 | 5 | 46.67 |
| 06/17/2026 17:32 | 100 | 46.58 |
| 06/17/2026 17:32 | 95 | 46.67 |
| 06/17/2026 17:32 | 5 | 46.66 |
| 06/17/2026 17:32 | 25 | 46.58 |
| 06/17/2026 17:32 | 25 | 46.58 |
| 06/17/2026 17:32 | 25 | 46.58 |
| 06/17/2026 17:32 | 400 | 46.59 |
| 06/17/2026 17:32 | 95 | 46.66 |
| 06/17/2026 17:32 | 5 | 46.59 |
| 06/17/2026 17:32 | 100 | 46.565 |
| 06/17/2026 17:31 | 10 | 46.65 |
| 06/17/2026 17:31 | 90 | 46.64 |
| 06/17/2026 17:31 | 10 | 46.64 |
| 06/17/2026 17:31 | 25 | 46.56 |
| 06/17/2026 17:31 | 25 | 46.56 |
| 06/17/2026 17:31 | 25 | 46.56 |
| 06/17/2026 17:31 | 25 | 46.56 |
| 06/17/2026 17:31 | 25 | 46.56 |
| 06/17/2026 17:31 | 25 | 46.56 |
| 06/17/2026 17:31 | 100 | 46.56 |
| 06/17/2026 17:31 | 100 | 46.63 |
| 06/17/2026 17:31 | 25 | 46.56 |
| 06/17/2026 17:31 | 25 | 46.56 |
| 06/17/2026 17:31 | 25 | 46.56 |
| 06/17/2026 17:31 | 25 | 46.56 |
| 06/17/2026 17:31 | 25 | 46.56 |
| 06/17/2026 17:31 | 25 | 46.56 |
| 06/17/2026 17:31 | 25 | 46.56 |
| 06/17/2026 17:30 | 49 | 46.57 |
| 06/17/2026 17:30 | 1 | 46.57 |
| 06/17/2026 17:30 | 300 | 46.55 |
| 06/17/2026 17:30 | 7 | 46.54 |
| 06/17/2026 17:30 | 22 | 46.54 |
| 06/17/2026 17:30 | 57 | 46.54 |
| 06/17/2026 17:30 | 57 | 46.50 |
| 06/17/2026 17:30 | 100 | 46.54 |
| 06/17/2026 17:30 | 14 | 46.54 |
| 06/17/2026 17:30 | 50 | 46.54 |
| 06/17/2026 17:30 | 49 | 46.54 |
| 06/17/2026 17:30 | 100 | 46.54 |
| 06/17/2026 17:30 | 9 | 46.54 |
| 06/17/2026 17:30 | 27 | 46.54 |
| 06/17/2026 17:30 | 1 | 46.54 |
| 06/17/2026 17:30 | 50 | 46.54 |
| 06/17/2026 17:30 | 49 | 46.54 |
| 06/17/2026 17:30 | 51 | 46.54 |
| 06/17/2026 17:30 | 100 | 46.56 |
| 06/17/2026 17:30 | 100 | 46.56 |
| 06/17/2026 17:30 | 100 | 46.56 |
| 06/17/2026 17:30 | 51 | 46.49 |
| 06/17/2026 17:30 | 2 | 46.56 |
| 06/17/2026 17:30 | 300 | 46.54 |
| 06/17/2026 17:30 | 28 | 46.55 |
| 06/17/2026 17:30 | 50 | 46.54 |
| 06/17/2026 17:30 | 100 | 46.53 |
| 06/17/2026 17:30 | 100 | 46.51 |
| 06/17/2026 17:30 | 7 | 46.51 |
| 06/17/2026 17:30 | 50 | 46.51 |
| 06/17/2026 17:30 | 50 | 46.50 |
| 06/17/2026 17:30 | 1 | 46.44 |
| 06/17/2026 17:27 | 100 | 46.51 |
| 06/17/2026 17:25 | 50 | 46.54 |
| 06/17/2026 17:23 | 10 | 46.54 |
| 06/17/2026 17:22 | 100 | 46.395 |
| 06/17/2026 17:22 | 21 | 46.46 |
| 06/17/2026 17:22 | 5 | 46.45 |
| 06/17/2026 17:22 | 1 | 46.45 |
| 06/17/2026 17:22 | 1 | 46.45 |
| 06/17/2026 17:22 | 1 | 46.39 |
| 06/17/2026 17:20 | 100 | 46.24 |
| 06/17/2026 17:20 | 100 | 46.235 |
| 06/17/2026 17:20 | 100 | 46.235 |
| 06/17/2026 17:20 | 80 | 46.20 |
| 06/17/2026 17:20 | 180 | 46.20 |
| 06/17/2026 17:20 | 50 | 46.16 |
| 06/17/2026 17:20 | 1 | 46.16 |
| 06/17/2026 17:20 | 15 | 46.15 |
| 06/17/2026 17:20 | 100 | 46.15 |
| 06/17/2026 17:20 | 100 | 46.14 |
| 06/17/2026 17:19 | 100 | 46.12 |
| 06/17/2026 17:19 | 94 | 46.065 |
| 06/17/2026 17:19 | 100 | 46.06 |
| 06/17/2026 17:19 | 100 | 46.06 |
| 06/17/2026 17:19 | 1 | 46.06 |
| 06/17/2026 17:19 | 10 | 46.06 |
| 06/17/2026 17:19 | 1 | 46.06 |
| 06/17/2026 17:19 | 88 | 46.06 |
| 06/17/2026 17:19 | 12 | 46.06 |
| 06/17/2026 17:19 | 100 | 46.05 |
| 06/17/2026 17:19 | 100 | 45.99 |
| 06/17/2026 17:18 | 100 | 46.05 |
| 06/17/2026 17:17 | 100 | 46.04 |
| 06/17/2026 17:17 | 100 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 12 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 9 | 45.98 |
| 06/17/2026 17:17 | 16 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 25 | 45.98 |
| 06/17/2026 17:17 | 20 | 46.00 |
| 06/17/2026 17:17 | 1 | 46.00 |
| 06/17/2026 17:17 | 29 | 46.00 |
| 06/17/2026 17:16 | 25 | 45.905 |
| 06/17/2026 17:16 | 25 | 45.905 |
| 06/17/2026 17:16 | 25 | 45.905 |
| 06/17/2026 17:16 | 25 | 45.905 |
| 06/17/2026 17:16 | 25 | 45.905 |
| 06/17/2026 17:16 | 25 | 45.905 |
| 06/17/2026 17:16 | 84 | 45.89 |
| 06/17/2026 17:16 | 16 | 45.89 |
| 06/17/2026 17:16 | 84 | 45.89 |
| 06/17/2026 17:16 | 100 | 45.89 |
| 06/17/2026 17:16 | 100 | 45.89 |
| 06/17/2026 17:16 | 1 | 45.88 |
| 06/17/2026 17:16 | 11 | 45.88 |
| 06/17/2026 17:16 | 1 | 45.88 |
| 06/17/2026 17:16 | 100 | 45.85 |
| 06/17/2026 17:16 | 1 | 45.85 |
| 06/17/2026 17:16 | 100 | 45.84 |
| 06/17/2026 17:16 | 1 | 45.84 |
| 06/17/2026 17:16 | 204 | 45.84 |
| 06/17/2026 17:16 | 90 | 45.84 |
| 06/17/2026 17:15 | 10 | 45.85 |
| 06/17/2026 17:14 | 132 | 45.81 |
| 06/17/2026 17:14 | 98 | 45.86 |
| 06/17/2026 17:14 | 2 | 45.86 |
| 06/17/2026 17:14 | 23 | 45.86 |
| 06/17/2026 17:14 | 23 | 45.80 |
| 06/17/2026 17:14 | 18 | 45.86 |
| 06/17/2026 17:14 | 25 | 45.86 |
| 06/17/2026 17:14 | 25 | 45.80 |
| 06/17/2026 17:14 | 26 | 45.86 |
| 06/17/2026 17:14 | 28 | 45.86 |
| 06/17/2026 17:14 | 28 | 45.80 |
| 06/17/2026 17:14 | 1 | 45.79 |
| 06/17/2026 17:14 | 32 | 45.86 |
| 06/17/2026 17:14 | 100 | 45.84 |
| 06/17/2026 17:14 | 1 | 45.84 |
| 06/17/2026 17:14 | 100 | 45.83 |
| 06/17/2026 17:14 | 47 | 45.83 |
| 06/17/2026 17:14 | 100 | 45.82 |
| 06/17/2026 17:14 | 1 | 45.81 |
| 06/17/2026 17:14 | 39 | 45.79 |
| 06/17/2026 17:14 | 61 | 45.79 |
| 06/17/2026 17:14 | 100 | 45.79 |
| 06/17/2026 17:14 | 37 | 45.79 |
| 06/17/2026 17:14 | 100 | 45.79 |
| 06/17/2026 17:14 | 100 | 45.79 |
| 06/17/2026 17:14 | 95 | 45.79 |
| 06/17/2026 17:14 | 5 | 45.79 |
| 06/17/2026 17:14 | 39 | 45.78 |
| 06/17/2026 17:13 | 100 | 45.66 |
| 06/17/2026 17:13 | 1 | 45.71 |
| 06/17/2026 17:13 | 100 | 45.66 |
| 06/17/2026 17:13 | 1 | 45.70 |
| 06/17/2026 17:12 | 100 | 45.66 |
| 06/17/2026 17:11 | 1 | 45.71 |
| 06/17/2026 17:11 | 1 | 45.71 |
| 06/17/2026 17:11 | 1 | 45.71 |
| 06/17/2026 17:09 | 49 | 45.78 |
| 06/17/2026 17:09 | 1 | 45.75 |
| 06/17/2026 17:09 | 99 | 45.75 |
| 06/17/2026 17:09 | 1 | 45.71 |
| 06/17/2026 17:07 | 9 | 45.75 |
| 06/17/2026 17:07 | 1 | 45.71 |
| 06/17/2026 17:00 | 50 | 45.78 |
| 06/17/2026 16:59 | 4 | 45.76 |
| 06/17/2026 16:56 | 100 | 45.66 |
| 06/17/2026 16:52 | 100 | 45.705 |
| 06/17/2026 16:52 | 30 | 45.68 |
| 06/17/2026 16:52 | 300 | 45.655 |
| 06/17/2026 16:52 | 99 | 45.63 |
| 06/17/2026 16:52 | 100 | 45.65 |
| 06/17/2026 16:52 | 2 | 45.60 |
| 06/17/2026 16:52 | 1 | 45.59 |
| 06/17/2026 16:52 | 1 | 45.58 |
| 06/17/2026 16:52 | 1 | 45.57 |
| 06/17/2026 16:52 | 1 | 45.57 |
| 06/17/2026 16:52 | 1 | 45.56 |
| 06/17/2026 16:52 | 1 | 45.56 |
| 06/17/2026 16:52 | 1 | 45.55 |
| 06/17/2026 16:52 | 2 | 45.55 |
| 06/17/2026 16:52 | 98 | 45.55 |
| 06/17/2026 16:52 | 100 | 45.55 |
| 06/17/2026 16:52 | 34 | 45.55 |
| 06/17/2026 16:52 | 100 | 45.55 |
| 06/17/2026 16:52 | 100 | 45.55 |
| 06/17/2026 16:52 | 1 | 45.54 |
| 06/17/2026 16:52 | 1 | 45.53 |
| 06/17/2026 16:52 | 1 | 45.47 |
| 06/17/2026 16:47 | 10 | 45.35 |
| 06/17/2026 16:47 | 90 | 45.35 |
| 06/17/2026 16:47 | 10 | 45.35 |
| 06/17/2026 16:47 | 100 | 45.34 |
| 06/17/2026 16:47 | 100 | 45.31 |
| 06/17/2026 16:47 | 35 | 45.31 |
| 06/17/2026 16:47 | 95 | 45.31 |
| 06/17/2026 16:47 | 105 | 45.31 |
| 06/17/2026 16:47 | 100 | 45.31 |
| 06/17/2026 16:47 | 20 | 45.31 |
| 06/17/2026 16:47 | 80 | 45.31 |
| 06/17/2026 16:47 | 100 | 45.29 |
| 06/17/2026 16:47 | 100 | 45.28 |
| 06/17/2026 16:47 | 495 | 45.25 |
| 06/17/2026 16:47 | 5 | 45.25 |
| 06/17/2026 16:47 | 100 | 45.26 |
| 06/17/2026 16:47 | 150 | 45.26 |
| 06/17/2026 16:47 | 100 | 45.27 |
| 06/17/2026 16:47 | 5 | 45.30 |
| 06/17/2026 16:47 | 100 | 45.30 |
| 06/17/2026 16:47 | 40 | 45.30 |
| 06/17/2026 16:47 | 100 | 45.31 |
| 06/17/2026 16:47 | 5 | 45.31 |
| 06/17/2026 16:47 | 95 | 45.31 |
| 06/17/2026 16:47 | 21 | 45.33 |
| 06/17/2026 16:47 | 100 | 45.33 |
| 06/17/2026 16:47 | 4 | 45.31 |
| 06/17/2026 16:47 | 100 | 45.31 |
| 06/17/2026 16:47 | 12 | 45.31 |
| 06/17/2026 16:47 | 3 | 45.32 |
| 06/17/2026 16:47 | 1 | 45.32 |
| 06/17/2026 16:47 | 1 | 45.32 |
| 06/17/2026 16:47 | 100 | 45.32 |
| 06/17/2026 16:47 | 25 | 45.44 |
| 06/17/2026 16:47 | 25 | 45.44 |
| 06/17/2026 16:47 | 25 | 45.44 |
| 06/17/2026 16:47 | 25 | 45.44 |
| 06/17/2026 16:47 | 100 | 45.44 |
| 06/17/2026 16:47 | 25 | 45.44 |
| 06/17/2026 16:47 | 100 | 45.44 |
| 06/17/2026 16:47 | 15 | 45.445 |
| 06/17/2026 16:47 | 100 | 45.445 |
| 06/17/2026 16:45 | 71 | 45.55 |
| 06/17/2026 16:45 | 100 | 45.55 |
| 06/17/2026 16:45 | 100 | 45.55 |
| 06/17/2026 16:45 | 100 | 45.55 |
| 06/17/2026 16:45 | 5 | 45.54 |
| 06/17/2026 16:45 | 10 | 45.54 |
| 06/17/2026 16:45 | 110 | 45.55 |
| 06/17/2026 16:45 | 100 | 45.55 |
| 06/17/2026 16:45 | 100 | 45.55 |
| 06/17/2026 16:45 | 100 | 45.55 |
| 06/17/2026 16:45 | 30 | 45.55 |
| 06/17/2026 16:45 | 100 | 45.55 |
| 06/17/2026 16:45 | 60 | 45.55 |
| 06/17/2026 16:45 | 40 | 45.55 |
| 06/17/2026 16:45 | 60 | 45.55 |
| 06/17/2026 16:45 | 30 | 45.55 |
| 06/17/2026 16:45 | 60 | 45.55 |
| 06/17/2026 16:45 | 10 | 45.55 |
| 06/17/2026 16:45 | 100 | 45.55 |
| 06/17/2026 16:45 | 100 | 45.55 |
| 06/17/2026 16:44 | 50 | 45.62 |
| 06/17/2026 16:44 | 7 | 45.64 |
| 06/17/2026 16:44 | 100 | 45.64 |
| 06/17/2026 16:44 | 3 | 45.64 |
| 06/17/2026 16:44 | 1 | 45.64 |
| 06/17/2026 16:44 | 33 | 45.64 |
| 06/17/2026 16:44 | 1 | 45.64 |
| 06/17/2026 16:44 | 100 | 45.67 |
| 06/17/2026 16:41 | 138 | 45.735 |
| 06/17/2026 16:41 | 41 | 45.66 |
| 06/17/2026 16:41 | 66 | 45.64 |
| 06/17/2026 16:40 | 200 | 45.72 |
| 06/17/2026 16:40 | 100 | 45.72 |
| 06/17/2026 16:40 | 100 | 45.72 |
| 06/17/2026 16:40 | 26 | 45.73 |
| 06/17/2026 16:40 | 74 | 45.73 |
| 06/17/2026 16:40 | 13 | 45.73 |
| 06/17/2026 16:40 | 87 | 45.73 |
| 06/17/2026 16:40 | 87 | 45.73 |
| 06/17/2026 16:40 | 13 | 45.73 |
| 06/17/2026 16:40 | 100 | 45.73 |
| 06/17/2026 16:40 | 87 | 45.74 |
| 06/17/2026 16:39 | 25 | 45.80 |
| 06/17/2026 16:39 | 25 | 45.80 |
| 06/17/2026 16:39 | 25 | 45.80 |
| 06/17/2026 16:39 | 25 | 45.80 |
| 06/17/2026 16:39 | 25 | 45.80 |
| 06/17/2026 16:39 | 25 | 45.80 |
| 06/17/2026 16:39 | 25 | 45.80 |
| 06/17/2026 16:39 | 25 | 45.80 |
| 06/17/2026 16:39 | 25 | 45.80 |
| 06/17/2026 16:39 | 25 | 45.80 |
| 06/17/2026 16:39 | 25 | 45.80 |
| 06/17/2026 16:39 | 25 | 45.80 |
| 06/17/2026 16:39 | 150 | 45.86 |
| 06/17/2026 16:39 | 4 | 45.86 |
| 06/17/2026 16:39 | 8 | 45.86 |
| 06/17/2026 16:39 | 1 | 45.77 |
| 06/17/2026 16:38 | 100 | 45.85 |
| 06/17/2026 16:38 | 100 | 45.85 |
| 06/17/2026 16:38 | 100 | 45.84 |
| 06/17/2026 16:38 | 300 | 45.83 |
| 06/17/2026 16:38 | 100 | 45.83 |
| 06/17/2026 16:38 | 100 | 45.82 |
| 06/17/2026 16:37 | 100 | 45.69 |
| 06/17/2026 16:35 | 200 | 45.73 |
| 06/17/2026 16:35 | 200 | 45.73 |
| 06/17/2026 16:35 | 100 | 45.73 |
| 06/17/2026 16:35 | 10 | 45.73 |
| 06/17/2026 16:35 | 5 | 45.73 |
| 06/17/2026 16:35 | 100 | 45.73 |
| 06/17/2026 16:35 | 100 | 45.74 |
| 06/17/2026 16:35 | 100 | 45.74 |
| 06/17/2026 16:35 | 1 | 45.77 |
| 06/17/2026 16:35 | 100 | 45.815 |
| 06/17/2026 16:35 | 100 | 45.815 |
| 06/17/2026 16:34 | 2 | 45.87 |
| 06/17/2026 16:34 | 24 | 45.83 |
| 06/17/2026 16:34 | 175 | 45.83 |
| 06/17/2026 16:34 | 176 | 45.83 |
| 06/17/2026 16:34 | 10 | 45.83 |
| 06/17/2026 16:34 | 50 | 45.83 |
| 06/17/2026 16:34 | 100 | 45.84 |
| 06/17/2026 16:34 | 175 | 45.85 |
| 06/17/2026 16:34 | 25 | 45.85 |
| 06/17/2026 16:34 | 3 | 45.84 |
| 06/17/2026 16:34 | 97 | 45.84 |
| 06/17/2026 16:34 | 100 | 45.84 |
| 06/17/2026 16:34 | 1 | 45.84 |
| 06/17/2026 16:34 | 3 | 45.83 |
| 06/17/2026 16:34 | 57 | 45.81 |
| 06/17/2026 16:34 | 7 | 45.81 |
| 06/17/2026 16:34 | 98 | 45.81 |
| 06/17/2026 16:34 | 2 | 45.81 |
| 06/17/2026 16:34 | 100 | 45.82 |
| 06/17/2026 16:34 | 100 | 45.82 |
| 06/17/2026 16:34 | 25 | 45.85 |
| 06/17/2026 16:34 | 25 | 45.85 |
| 06/17/2026 16:34 | 1 | 45.84 |
| 06/17/2026 16:34 | 39 | 45.825 |
| 06/17/2026 16:33 | 1 | 45.82 |
| 06/17/2026 16:33 | 32 | 45.82 |
| 06/17/2026 16:33 | 1 | 45.81 |
| 06/17/2026 16:33 | 95 | 45.81 |
| 06/17/2026 16:33 | 5 | 45.81 |
| 06/17/2026 16:33 | 1 | 45.81 |
| 06/17/2026 16:33 | 78 | 45.81 |
| 06/17/2026 16:33 | 22 | 45.81 |
| 06/17/2026 16:33 | 50 | 45.81 |
| 06/17/2026 16:33 | 50 | 45.81 |
| 06/17/2026 16:33 | 2 | 45.79 |
| 06/17/2026 16:33 | 98 | 45.79 |
| 06/17/2026 16:33 | 1 | 45.79 |
| 06/17/2026 16:33 | 100 | 45.79 |
| 06/17/2026 16:33 | 2 | 45.78 |
| 06/17/2026 16:32 | 2 | 45.71 |
| 06/17/2026 16:31 | 10 | 45.71 |
| 06/17/2026 16:31 | 3 | 45.67 |
| 06/17/2026 16:31 | 100 | 45.64 |
| 06/17/2026 16:31 | 100 | 45.65 |
| 06/17/2026 16:31 | 100 | 45.66 |
| 06/17/2026 16:30 | 25 | 45.685 |
| 06/17/2026 16:30 | 25 | 45.685 |
| 06/17/2026 16:30 | 25 | 45.685 |
| 06/17/2026 16:30 | 25 | 45.685 |
| 06/17/2026 16:30 | 25 | 45.685 |
| 06/17/2026 16:30 | 25 | 45.685 |
| 06/17/2026 16:30 | 25 | 45.685 |
| 06/17/2026 16:30 | 25 | 45.685 |
| 06/17/2026 16:30 | 89 | 45.685 |
| 06/17/2026 16:30 | 11 | 45.685 |
| 06/17/2026 16:30 | 289 | 45.665 |
| 06/17/2026 16:30 | 11 | 45.665 |
| 06/17/2026 16:30 | 300 | 45.63 |
| 06/17/2026 16:30 | 100 | 45.62 |
| 06/17/2026 16:30 | 100 | 45.615 |
| 06/17/2026 16:30 | 100 | 45.61 |
| 06/17/2026 16:30 | 10 | 45.61 |
| 06/17/2026 16:30 | 20 | 45.61 |
| 06/17/2026 16:30 | 35 | 45.60 |
| 06/17/2026 16:30 | 1 | 45.55 |
| 06/17/2026 16:30 | 23 | 45.54 |
| 06/17/2026 16:30 | 54 | 45.53 |
| 06/17/2026 16:30 | 23 | 45.53 |
| 06/17/2026 16:30 | 23 | 45.53 |
| 06/17/2026 16:30 | 54 | 45.52 |
| 06/17/2026 16:30 | 16 | 45.52 |
| 06/17/2026 16:30 | 7 | 45.52 |
| 06/17/2026 16:30 | 23 | 45.52 |
| 06/17/2026 16:30 | 6 | 45.52 |
| 06/17/2026 16:30 | 6 | 45.52 |
| 06/17/2026 16:30 | 2 | 45.49 |
| 06/17/2026 16:30 | 100 | 45.49 |
| 06/17/2026 16:30 | 100 | 45.49 |
| 06/17/2026 16:30 | 100 | 45.49 |
| 06/17/2026 16:30 | 100 | 45.49 |
| 06/17/2026 16:30 | 6 | 45.49 |
| 06/17/2026 16:30 | 54 | 45.48 |
| 06/17/2026 16:30 | 100 | 45.48 |
| 06/17/2026 16:30 | 55 | 45.47 |
| 06/17/2026 16:30 | 97 | 45.47 |
| 06/17/2026 16:30 | 3 | 45.47 |
| 06/17/2026 16:30 | 1 | 45.39 |
| 06/17/2026 16:30 | 2 | 45.36 |
| 06/17/2026 16:29 | 1 | 45.39 |
| 06/17/2026 16:29 | 1 | 45.39 |
| 06/17/2026 16:29 | 1 | 45.40 |
| 06/17/2026 16:29 | 1 | 45.40 |
| 06/17/2026 16:29 | 2 | 45.40 |
| 06/17/2026 16:28 | 1 | 45.43 |
| 06/17/2026 16:28 | 4 | 45.42 |
| 06/17/2026 16:28 | 1 | 45.44 |
| 06/17/2026 16:28 | 1 | 45.43 |
| 06/17/2026 16:27 | 1 | 45.43 |
| 06/17/2026 16:27 | 100 | 45.39 |
| 06/17/2026 16:27 | 1 | 45.43 |
| 06/17/2026 16:27 | 1 | 45.44 |
| 06/17/2026 16:27 | 1 | 45.43 |
| 06/17/2026 16:27 | 1 | 45.43 |
| 06/17/2026 16:27 | 100 | 45.39 |
| 06/17/2026 16:27 | 1 | 45.43 |
| 06/17/2026 16:26 | 1 | 45.43 |
| 06/17/2026 16:26 | 100 | 45.39 |
| 06/17/2026 16:26 | 1 | 45.43 |
| 06/17/2026 16:25 | 100 | 45.42 |
| 06/17/2026 16:25 | 23 | 45.51 |
| 06/17/2026 16:25 | 77 | 45.51 |
| 06/17/2026 16:25 | 77 | 45.51 |
| 06/17/2026 16:25 | 1 | 45.51 |
| 06/17/2026 16:25 | 1 | 45.51 |
| 06/17/2026 16:25 | 21 | 45.51 |
| 06/17/2026 16:25 | 68 | 45.51 |
| 06/17/2026 16:25 | 109 | 45.51 |
| 06/17/2026 16:25 | 9 | 45.51 |
| 06/17/2026 16:25 | 94 | 45.51 |
| 06/17/2026 16:25 | 1 | 45.51 |
| 06/17/2026 16:25 | 100 | 45.51 |
| 06/17/2026 16:25 | 101 | 45.52 |
| 06/17/2026 16:25 | 101 | 45.52 |
| 06/17/2026 16:24 | 2 | 45.52 |
| 06/17/2026 16:24 | 1 | 45.54 |
| 06/17/2026 16:24 | 14 | 45.51 |
| 06/17/2026 16:24 | 7 | 45.51 |
| 06/17/2026 16:24 | 86 | 45.51 |
| 06/17/2026 16:24 | 14 | 45.51 |
| 06/17/2026 16:24 | 93 | 45.52 |
| 06/17/2026 16:24 | 107 | 45.52 |
| 06/17/2026 16:24 | 6 | 45.51 |
| 06/17/2026 16:24 | 52 | 45.51 |
| 06/17/2026 16:24 | 48 | 45.51 |
| 06/17/2026 16:24 | 6 | 45.51 |
| 06/17/2026 16:24 | 52 | 45.51 |
| 06/17/2026 16:24 | 48 | 45.51 |
| 06/17/2026 16:24 | 2 | 45.52 |
| 06/17/2026 16:24 | 6 | 45.52 |
| 06/17/2026 16:24 | 10 | 45.53 |
| 06/17/2026 16:24 | 10 | 45.54 |
| 06/17/2026 16:24 | 4 | 45.54 |
| 06/17/2026 16:24 | 4 | 45.54 |
| 06/17/2026 16:24 | 89 | 45.55 |
| 06/17/2026 16:24 | 11 | 45.55 |
| 06/17/2026 16:24 | 89 | 45.55 |
| 06/17/2026 16:24 | 11 | 45.55 |
| 06/17/2026 16:24 | 7 | 45.55 |
| 06/17/2026 16:24 | 3 | 45.55 |
| 06/17/2026 16:24 | 100 | 45.55 |
| 06/17/2026 16:24 | 89 | 45.61 |
| 06/17/2026 16:23 | 200 | 45.63 |
| 06/17/2026 16:22 | 22 | 45.65 |
| 06/17/2026 16:22 | 50 | 45.65 |
| 06/17/2026 16:22 | 100 | 45.65 |
| 06/17/2026 16:22 | 10 | 45.65 |
| 06/17/2026 16:22 | 22 | 45.65 |
| 06/17/2026 16:22 | 100 | 45.65 |
| 06/17/2026 16:22 | 100 | 45.58 |
| 06/17/2026 16:20 | 262 | 45.70 |
| 06/17/2026 16:20 | 2 | 45.70 |
| 06/17/2026 16:18 | 63 | 45.65 |
| 06/17/2026 16:18 | 34 | 45.54 |
| 06/17/2026 16:18 | 100 | 45.64 |
| 06/17/2026 16:18 | 250 | 45.60 |
| 06/17/2026 16:18 | 50 | 45.59 |
| 06/17/2026 16:18 | 12 | 45.60 |
| 06/17/2026 16:18 | 20 | 45.60 |
| 06/17/2026 16:18 | 2 | 45.60 |
| 06/17/2026 16:18 | 100 | 45.60 |
| 06/17/2026 16:18 | 34 | 45.60 |
| 06/17/2026 16:18 | 100 | 45.60 |
| 06/17/2026 16:18 | 66 | 45.60 |
| 06/17/2026 16:18 | 27 | 45.62 |
| 06/17/2026 16:18 | 173 | 45.62 |
| 06/17/2026 16:18 | 300 | 45.60 |
| 06/17/2026 16:18 | 100 | 45.60 |
| 06/17/2026 16:18 | 100 | 45.60 |
| 06/17/2026 16:18 | 100 | 45.60 |
| 06/17/2026 16:18 | 100 | 45.60 |
| 06/17/2026 16:18 | 200 | 45.60 |
| 06/17/2026 16:18 | 100 | 45.60 |
| 06/17/2026 16:18 | 100 | 45.60 |
| 06/17/2026 16:18 | 1838 | 45.60 |
| 06/17/2026 16:18 | 862 | 45.60 |
| 06/17/2026 16:18 | 600 | 45.61 |
| 06/17/2026 16:18 | 200 | 45.61 |
| 06/17/2026 16:18 | 100 | 45.61 |
| 06/17/2026 16:18 | 100 | 45.61 |
| 06/17/2026 16:18 | 100 | 45.61 |
| 06/17/2026 16:18 | 4 | 45.61 |
| 06/17/2026 16:18 | 4 | 45.61 |
| 06/17/2026 16:18 | 92 | 45.61 |
| 06/17/2026 16:18 | 8 | 45.61 |
| 06/17/2026 16:18 | 10 | 45.61 |
| 06/17/2026 16:18 | 4 | 45.61 |
| 06/17/2026 16:18 | 100 | 45.61 |
| 06/17/2026 16:18 | 100 | 45.61 |
| 06/17/2026 16:18 | 100 | 45.62 |
| 06/17/2026 16:18 | 25 | 45.70 |
| 06/17/2026 16:18 | 14 | 45.72 |
| 06/17/2026 16:17 | 14 | 45.72 |
| 06/17/2026 16:17 | 14 | 45.73 |
| 06/17/2026 16:16 | 3 | 45.71 |
| 06/17/2026 16:16 | 34 | 45.74 |
| 06/17/2026 16:16 | 1 | 45.74 |
| 06/17/2026 16:16 | 17 | 45.73 |
| 06/17/2026 16:15 | 100 | 45.72 |
| 06/17/2026 16:14 | 35 | 45.72 |
| 06/17/2026 16:14 | 50 | 45.72 |
| 06/17/2026 16:12 | 190 | 45.68 |
| 06/17/2026 16:12 | 1 | 45.73 |
| 06/17/2026 16:12 | 233 | 45.70 |
| 06/17/2026 16:12 | 100 | 45.69 |
| 06/17/2026 16:12 | 100 | 45.69 |
| 06/17/2026 16:12 | 100 | 45.69 |
| 06/17/2026 16:12 | 39 | 45.69 |
| 06/17/2026 16:12 | 32 | 45.69 |
| 06/17/2026 16:12 | 100 | 45.69 |
| 06/17/2026 16:12 | 100 | 45.69 |
| 06/17/2026 16:12 | 1 | 45.67 |
| 06/17/2026 16:12 | 54 | 45.65 |
| 06/17/2026 16:12 | 75 | 45.65 |
| 06/17/2026 16:12 | 25 | 45.65 |
| 06/17/2026 16:12 | 100 | 45.65 |
| 06/17/2026 16:12 | 200 | 45.65 |
| 06/17/2026 16:12 | 100 | 45.65 |
| 06/17/2026 16:12 | 100 | 45.65 |
| 06/17/2026 16:12 | 100 | 45.65 |
| 06/17/2026 16:12 | 50 | 45.65 |
| 06/17/2026 16:12 | 667 | 45.65 |
| 06/17/2026 16:12 | 100 | 45.65 |
| 06/17/2026 16:12 | 100 | 45.65 |
| 06/17/2026 16:12 | 68 | 45.65 |
| 06/17/2026 16:12 | 32 | 45.65 |
| 06/17/2026 16:12 | 25 | 45.65 |
| 06/17/2026 16:12 | 75 | 45.65 |
| 06/17/2026 16:12 | 75 | 45.65 |
| 06/17/2026 16:12 | 25 | 45.65 |
| 06/17/2026 16:12 | 100 | 45.65 |
| 06/17/2026 16:12 | 100 | 45.65 |
| 06/17/2026 16:12 | 30 | 45.65 |
| 06/17/2026 16:12 | 100 | 45.65 |
| 06/17/2026 16:12 | 100 | 45.65 |
| 06/17/2026 16:12 | 100 | 45.65 |
| 06/17/2026 16:12 | 9 | 45.65 |
| 06/17/2026 16:12 | 100 | 45.65 |
| 06/17/2026 16:12 | 100 | 45.65 |
| 06/17/2026 16:11 | 57 | 45.67 |
| 06/17/2026 16:11 | 97 | 45.72 |
| 06/17/2026 16:11 | 200 | 45.72 |
| 06/17/2026 16:11 | 100 | 45.72 |
| 06/17/2026 16:10 | 100 | 45.69 |
| 06/17/2026 16:10 | 100 | 45.70 |
| 06/17/2026 16:09 | 30 | 45.71 |
| 06/17/2026 16:09 | 47 | 45.75 |
| 06/17/2026 16:09 | 47 | 45.76 |
| 06/17/2026 16:09 | 100 | 45.80 |
| 06/17/2026 16:09 | 100 | 45.80 |
| 06/17/2026 16:09 | 100 | 45.81 |
| 06/17/2026 16:09 | 100 | 45.83 |
| 06/17/2026 16:09 | 100 | 45.82 |
| 06/17/2026 16:09 | 100 | 45.82 |
| 06/17/2026 16:09 | 100 | 45.80 |
| 06/17/2026 16:09 | 200 | 45.80 |
| 06/17/2026 16:09 | 100 | 45.80 |
| 06/17/2026 16:09 | 100 | 45.80 |
| 06/17/2026 16:09 | 30 | 45.80 |
| 06/17/2026 16:09 | 50 | 45.75 |
| 06/17/2026 16:09 | 64 | 45.79 |
| 06/17/2026 16:09 | 11 | 45.76 |
| 06/17/2026 16:09 | 200 | 45.77 |
| 06/17/2026 16:09 | 100 | 45.77 |
| 06/17/2026 16:09 | 12 | 45.77 |
| 06/17/2026 16:09 | 38 | 45.77 |
| 06/17/2026 16:09 | 27 | 45.77 |
| 06/17/2026 16:09 | 50 | 45.77 |
| 06/17/2026 16:09 | 28 | 45.77 |
| 06/17/2026 16:09 | 125 | 45.77 |
| 06/17/2026 16:09 | 47 | 45.77 |
| 06/17/2026 16:09 | 5 | 45.77 |
| 06/17/2026 16:09 | 7 | 45.77 |
| 06/17/2026 16:09 | 1 | 45.77 |
| 06/17/2026 16:09 | 65 | 45.77 |
| 06/17/2026 16:09 | 47 | 45.77 |
| 06/17/2026 16:09 | 88 | 45.77 |
| 06/17/2026 16:08 | 4 | 45.80 |
| 06/17/2026 16:08 | 25 | 45.835 |
| 06/17/2026 16:08 | 25 | 45.835 |
| 06/17/2026 16:08 | 25 | 45.835 |
| 06/17/2026 16:08 | 25 | 45.835 |
| 06/17/2026 16:08 | 25 | 45.835 |
| 06/17/2026 16:08 | 25 | 45.835 |
| 06/17/2026 16:08 | 25 | 45.835 |
| 06/17/2026 16:08 | 25 | 45.835 |
| 06/17/2026 16:08 | 25 | 45.835 |
| 06/17/2026 16:08 | 25 | 45.835 |
| 06/17/2026 16:08 | 100 | 45.835 |
| 06/17/2026 16:08 | 25 | 45.835 |
| 06/17/2026 16:08 | 100 | 45.835 |
| 06/17/2026 16:08 | 4 | 45.835 |
| 06/17/2026 16:07 | 5 | 45.97 |
| 06/17/2026 16:07 | 6 | 45.97 |
| 06/17/2026 16:07 | 37 | 45.96 |
| 06/17/2026 16:07 | 63 | 45.96 |
| 06/17/2026 16:07 | 100 | 45.96 |
| 06/17/2026 16:07 | 100 | 45.96 |
| 06/17/2026 16:07 | 2 | 45.95 |
| 06/17/2026 16:07 | 6 | 45.95 |
| 06/17/2026 16:07 | 11 | 45.95 |
| 06/17/2026 16:07 | 23 | 45.95 |
| 06/17/2026 16:07 | 100 | 45.95 |
| 06/17/2026 16:07 | 1 | 45.94 |
| 06/17/2026 16:07 | 1 | 45.93 |
| 06/17/2026 16:07 | 1 | 45.89 |
| 06/17/2026 16:05 | 6 | 45.80 |
| 06/17/2026 16:05 | 100 | 45.81 |
| 06/17/2026 16:05 | 100 | 45.81 |
| 06/17/2026 16:05 | 100 | 45.81 |
| 06/17/2026 16:05 | 90 | 45.81 |
| 06/17/2026 16:05 | 10 | 45.81 |
| 06/17/2026 16:05 | 90 | 45.81 |
| 06/17/2026 16:05 | 10 | 45.81 |
| 06/17/2026 16:05 | 90 | 45.81 |
| 06/17/2026 16:05 | 10 | 45.81 |
| 06/17/2026 16:05 | 100 | 45.81 |
| 06/17/2026 16:05 | 50 | 45.81 |
| 06/17/2026 16:05 | 100 | 45.81 |
| 06/17/2026 16:05 | 8 | 45.82 |
| 06/17/2026 16:05 | 97 | 45.82 |
| 06/17/2026 16:05 | 3 | 45.82 |
| 06/17/2026 16:05 | 100 | 45.84 |
| 06/17/2026 16:05 | 25 | 45.95 |
| 06/17/2026 16:05 | 25 | 45.95 |
| 06/17/2026 16:05 | 256 | 46.00 |
| 06/17/2026 16:00 | 25 | 46.23 |
| 06/17/2026 16:00 | 25 | 46.23 |
| 06/17/2026 16:00 | 25 | 46.23 |
| 06/17/2026 16:00 | 25 | 46.23 |
| 06/17/2026 16:00 | 100 | 46.25 |
| 06/17/2026 16:00 | 100 | 46.28 |
| 06/17/2026 16:00 | 57 | 46.29 |
| 06/17/2026 16:00 | 43 | 46.29 |
| 06/17/2026 16:00 | 100 | 46.29 |
| 06/17/2026 16:00 | 57 | 46.30 |
| 06/17/2026 16:00 | 100 | 46.42 |
| 06/17/2026 16:00 | 100 | 46.42 |
| 06/17/2026 16:00 | 100 | 46.42 |
| 06/17/2026 16:00 | 100 | 46.42 |
| 06/17/2026 16:00 | 100 | 46.42 |
| 06/17/2026 16:00 | 100 | 46.42 |
| 06/17/2026 16:00 | 53 | 46.45 |
| 06/17/2026 16:00 | 46 | 46.45 |
| 06/17/2026 16:00 | 70 | 46.45 |
| 06/17/2026 16:00 | 30 | 46.45 |
| 06/17/2026 16:00 | 1 | 46.45 |
| 06/17/2026 16:00 | 100 | 46.45 |
| 06/17/2026 16:00 | 12 | 46.45 |
| 06/17/2026 16:00 | 100 | 46.45 |
| 06/17/2026 16:00 | 4 | 46.45 |
| 06/17/2026 16:00 | 1 | 46.45 |
| 06/17/2026 16:00 | 15 | 46.45 |
| 06/17/2026 16:00 | 100 | 46.45 |
| 06/17/2026 16:00 | 25 | 46.555 |
| 06/17/2026 16:00 | 25 | 46.555 |
| 06/17/2026 16:00 | 25 | 46.555 |
| 06/17/2026 16:00 | 25 | 46.555 |
| 06/17/2026 16:00 | 232 | 46.555 |
| 06/17/2026 15:59 | 25 | 46.555 |
| 06/17/2026 15:59 | 25 | 46.56 |
| 06/17/2026 15:59 | 25 | 46.56 |
| 06/17/2026 15:55 | 200 | 46.575 |
| 06/17/2026 15:54 | 100 | 46.58 |
| 06/17/2026 15:54 | 25 | 46.58 |
| 06/17/2026 15:54 | 25 | 46.58 |
| 06/17/2026 15:54 | 25 | 46.58 |
| 06/17/2026 15:54 | 100 | 46.58 |
| 06/17/2026 15:54 | 100 | 46.58 |
| 06/17/2026 15:54 | 100 | 46.58 |
| 06/17/2026 15:53 | 100 | 46.585 |
| 06/17/2026 15:51 | 100 | 46.59 |
| 06/17/2026 15:51 | 100 | 46.59 |
| 06/17/2026 15:50 | 500 | 46.59 |
| 06/17/2026 15:49 | 100 | 46.72 |
| 06/17/2026 15:49 | 100 | 46.72 |
| 06/17/2026 15:49 | 100 | 46.58 |
| 06/17/2026 15:49 | 100 | 46.67 |
| 06/17/2026 15:49 | 100 | 46.58 |
| 06/17/2026 15:48 | 16 | 46.58 |
| 06/17/2026 15:48 | 100 | 46.70 |
| 06/17/2026 15:48 | 100 | 46.68 |
| 06/17/2026 15:48 | 100 | 46.70 |
| 06/17/2026 15:47 | 100 | 46.68 |
| 06/17/2026 15:47 | 100 | 46.56 |
| 06/17/2026 15:47 | 100 | 46.56 |
| 06/17/2026 15:47 | 46 | 46.56 |
| 06/17/2026 15:47 | 54 | 46.56 |
| 06/17/2026 15:47 | 46 | 46.56 |
| 06/17/2026 15:47 | 54 | 46.56 |
| 06/17/2026 15:47 | 100 | 46.56 |
| 06/17/2026 15:47 | 100 | 46.56 |
| 06/17/2026 15:47 | 100 | 46.56 |
| 06/17/2026 15:47 | 100 | 46.56 |
| 06/17/2026 15:47 | 30 | 46.56 |
| 06/17/2026 15:47 | 70 | 46.56 |
| 06/17/2026 15:47 | 30 | 46.56 |
| 06/17/2026 15:47 | 48 | 46.56 |
| 06/17/2026 15:47 | 30 | 46.56 |
| 06/17/2026 15:47 | 22 | 46.56 |
| 06/17/2026 15:47 | 70 | 46.56 |
| 06/17/2026 15:47 | 100 | 46.56 |
| 06/17/2026 15:47 | 70 | 46.56 |
| 06/17/2026 15:47 | 30 | 46.56 |
| 06/17/2026 15:47 | 100 | 46.56 |
| 06/17/2026 15:47 | 100 | 46.56 |
| 06/17/2026 15:47 | 2 | 46.645 |
| 06/17/2026 15:47 | 1 | 46.64 |
| 06/17/2026 15:47 | 144 | 46.64 |
| 06/17/2026 15:47 | 8 | 46.64 |
| 06/17/2026 15:47 | 25 | 46.69 |
| 06/17/2026 15:47 | 25 | 46.69 |
| 06/17/2026 15:47 | 25 | 46.69 |
| 06/17/2026 15:47 | 25 | 46.69 |
| 06/17/2026 15:47 | 25 | 46.69 |
| 06/17/2026 15:47 | 25 | 46.69 |
| 06/17/2026 15:47 | 25 | 46.69 |
| 06/17/2026 15:47 | 25 | 46.69 |
| 06/17/2026 15:47 | 25 | 46.69 |
| 06/17/2026 15:47 | 20 | 46.69 |
| 06/17/2026 15:47 | 5 | 46.73 |
| 06/17/2026 15:47 | 25 | 46.73 |
| 06/17/2026 15:47 | 95 | 46.73 |
| 06/17/2026 15:47 | 75 | 46.73 |
| 06/17/2026 15:47 | 50 | 46.73 |
| 06/17/2026 15:47 | 50 | 46.73 |
| 06/17/2026 15:47 | 150 | 46.73 |
| 06/17/2026 15:47 | 100 | 46.72 |
| 06/17/2026 15:47 | 200 | 46.645 |
| 06/17/2026 15:46 | 100 | 46.645 |
| 06/17/2026 15:45 | 11 | 46.645 |
| 06/17/2026 15:45 | 10 | 46.64 |
| 06/17/2026 15:45 | 16 | 46.64 |
| 06/17/2026 15:45 | 84 | 46.64 |
| 06/17/2026 15:45 | 10 | 46.54 |
| 06/17/2026 15:45 | 10 | 46.64 |
| 06/17/2026 15:45 | 10 | 46.64 |
| 06/17/2026 15:45 | 10 | 46.655 |
| 06/17/2026 15:45 | 100 | 46.74 |
| 06/17/2026 15:45 | 100 | 46.74 |
| 06/17/2026 15:45 | 400 | 46.61 |
| 06/17/2026 15:45 | 95 | 46.74 |
| 06/17/2026 15:45 | 5 | 46.74 |
| 06/17/2026 15:44 | 92 | 46.73 |
| 06/17/2026 15:44 | 8 | 46.63 |
| 06/17/2026 15:44 | 100 | 46.73 |
| 06/17/2026 15:44 | 100 | 46.72 |
| 06/17/2026 15:44 | 100 | 46.71 |
| 06/17/2026 15:43 | 100 | 46.72 |
| 06/17/2026 15:43 | 8 | 46.74 |
| 06/17/2026 15:43 | 92 | 46.74 |
| 06/17/2026 15:43 | 8 | 46.65 |
| 06/17/2026 15:43 | 100 | 46.73 |
| 06/17/2026 15:42 | 100 | 46.72 |
| 06/17/2026 15:42 | 100 | 46.73 |
| 06/17/2026 15:42 | 100 | 46.73 |
| 06/17/2026 15:42 | 100 | 46.72 |
| 06/17/2026 15:42 | 46 | 46.68 |
| 06/17/2026 15:42 | 278 | 46.73 |
| 06/17/2026 15:42 | 400 | 46.73 |
| 06/17/2026 15:42 | 100 | 46.73 |
| 06/17/2026 15:42 | 10 | 46.615 |
| 06/17/2026 15:42 | 622 | 46.73 |
| 06/17/2026 15:42 | 100 | 46.73 |
| 06/17/2026 15:42 | 100 | 46.73 |
| 06/17/2026 15:42 | 100 | 46.72 |
| 06/17/2026 15:41 | 2 | 46.55 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 2 | 46.56 |
| 06/17/2026 15:41 | 12 | 46.60 |
| 06/17/2026 15:41 | 100 | 46.60 |
| 06/17/2026 15:40 | 100 | 46.61 |
| 06/17/2026 15:40 | 200 | 46.77 |
| 06/17/2026 15:40 | 25 | 46.77 |
| 06/17/2026 15:40 | 130 | 46.74 |
| 06/17/2026 15:40 | 270 | 46.74 |
| 06/17/2026 15:40 | 100 | 46.74 |
| 06/17/2026 15:40 | 123 | 46.74 |
| 06/17/2026 15:40 | 47 | 46.74 |
| 06/17/2026 15:40 | 89 | 46.73 |
| 06/17/2026 15:35 | 100 | 46.83 |
| 06/17/2026 15:35 | 2 | 46.83 |
| 06/17/2026 15:35 | 180 | 46.83 |
| 06/17/2026 15:35 | 91 | 46.90 |
| 06/17/2026 15:35 | 59 | 46.90 |
| 06/17/2026 15:35 | 55 | 46.89 |
| 06/17/2026 15:35 | 350 | 46.90 |
| 06/17/2026 15:35 | 169 | 46.90 |
| 06/17/2026 15:35 | 181 | 46.90 |
| 06/17/2026 15:35 | 150 | 46.90 |
| 06/17/2026 15:35 | 150 | 46.89 |
| 06/17/2026 15:35 | 100 | 46.89 |
| 06/17/2026 15:35 | 100 | 46.85 |
| 06/17/2026 15:35 | 16 | 46.85 |
| 06/17/2026 15:35 | 100 | 46.85 |
| 06/17/2026 15:35 | 100 | 46.84 |
| 06/17/2026 15:35 | 100 | 46.83 |
| 06/17/2026 15:35 | 100 | 46.81 |
| 06/17/2026 15:33 | 2 | 46.61 |
| 06/17/2026 15:33 | 2 | 46.59 |
| 06/17/2026 15:33 | 3 | 46.59 |
| 06/17/2026 15:33 | 6 | 46.59 |
| 06/17/2026 15:33 | 14 | 46.49 |
| 06/17/2026 15:33 | 31 | 46.485 |
| 06/17/2026 15:33 | 100 | 46.445 |
| 06/17/2026 15:33 | 63 | 46.37 |
| 06/17/2026 15:33 | 37 | 46.37 |
| 06/17/2026 15:33 | 100 | 46.37 |
| 06/17/2026 15:33 | 43 | 46.36 |
| 06/17/2026 15:33 | 20 | 46.29 |
| 06/17/2026 15:33 | 100 | 46.29 |
| 06/17/2026 15:33 | 100 | 46.21 |
| 06/17/2026 15:33 | 6 | 46.37 |
| 06/17/2026 15:33 | 20 | 46.37 |
| 06/17/2026 15:33 | 57 | 46.06 |
| 06/17/2026 15:33 | 22 | 46.06 |
| 06/17/2026 15:33 | 100 | 46.06 |
| 06/17/2026 15:33 | 57 | 46.05 |
| 06/17/2026 15:33 | 57 | 46.05 |
| 06/17/2026 15:32 | 34 | 46.06 |
| 06/17/2026 15:30 | 1 | 45.725 |
| 06/17/2026 15:30 | 25 | 45.805 |
| 06/17/2026 15:30 | 100 | 45.805 |
| 06/17/2026 15:30 | 1 | 45.17 |
| 06/17/2026 15:30 | 100 | 45.17 |
| 06/17/2026 15:30 | 100 | 45.17 |
| 06/17/2026 15:30 | 4880 | 45.61 |