Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
12:58:06
|
Geld
04.04.2025 -
13:07:13
|
Geld Volumen |
Brief
04.04.2025 -
13:15:28
|
Brief Volumen |
|---|---|---|---|---|
|
0.0036
-0.001
(
-21.74% )
|
0.0038
|
450'000 |
0.0038
|
320'708 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 12:37 | 3000 | 0.0038 |
| 04/04/2025 12:37 | 97000 | 0.0038 |
| 04/04/2025 12:28 | 125000 | 0.0038 |
| 04/04/2025 12:13 | 50000 | 0.0038 |
| 04/04/2025 12:13 | 200000 | 0.0038 |
| 04/04/2025 12:12 | 238750 | 0.0038 |
| 04/04/2025 12:12 | 160000 | 0.0038 |
| 04/04/2025 12:12 | 200000 | 0.0038 |
| 04/04/2025 12:12 | 100000 | 0.0038 |
| 04/04/2025 12:12 | 400000 | 0.0038 |
| 04/04/2025 12:12 | 50000 | 0.0038 |
| 04/04/2025 12:12 | 314729 | 0.0038 |
| 04/04/2025 12:12 | 1 | 0.0038 |
| 04/04/2025 12:12 | 19999 | 0.0038 |
| 04/04/2025 12:12 | 40000 | 0.0038 |
| 04/04/2025 12:12 | 150000 | 0.0038 |
| 04/04/2025 12:12 | 100000 | 0.0038 |
| 04/04/2025 12:12 | 100000 | 0.0038 |
| 04/04/2025 12:12 | 160000 | 0.0038 |
| 04/04/2025 12:12 | 200000 | 0.0038 |
| 04/04/2025 12:12 | 250000 | 0.0038 |
| 04/04/2025 12:12 | 250000 | 0.0038 |