Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.99
+0.01
(
+0.06% )
|
17.00
|
1'200 |
17.01
|
8'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.99 |
| 07/10/2026 23:20 | � | 16.99 |
| 07/10/2026 22:30 | � | 16.99 |
| 07/10/2026 22:00 | � | 16.99 |
| 07/10/2026 22:00 | 238932 | 16.99 |
| 07/10/2026 21:59 | 115 | 17.01 |
| 07/10/2026 21:59 | 2 | 17.01 |
| 07/10/2026 21:59 | 1 | 17.01 |
| 07/10/2026 21:59 | 4 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 231 | 17.01 |
| 07/10/2026 21:59 | 88 | 17.01 |
| 07/10/2026 21:59 | 39 | 17.01 |
| 07/10/2026 21:59 | 12 | 17.01 |
| 07/10/2026 21:59 | 400 | 17.01 |
| 07/10/2026 21:59 | 200 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 22 | 17.005 |
| 07/10/2026 21:59 | 1 | 17.005 |
| 07/10/2026 21:59 | 2 | 17.00 |
| 07/10/2026 21:59 | 1 | 17.00 |
| 07/10/2026 21:59 | 4 | 17.00 |
| 07/10/2026 21:59 | 55 | 17.005 |
| 07/10/2026 21:59 | 38 | 17.005 |
| 07/10/2026 21:59 | 6 | 17.005 |
| 07/10/2026 21:59 | 231 | 17.00 |
| 07/10/2026 21:59 | 49 | 17.005 |
| 07/10/2026 21:59 | 7 | 17.005 |
| 07/10/2026 21:59 | 39 | 17.00 |
| 07/10/2026 21:59 | 88 | 17.00 |
| 07/10/2026 21:59 | 12 | 17.00 |
| 07/10/2026 21:59 | 13 | 17.005 |
| 07/10/2026 21:59 | 1 | 17.005 |
| 07/10/2026 21:59 | 39 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 200 | 17.00 |
| 07/10/2026 21:59 | 40 | 17.00 |
| 07/10/2026 21:59 | 280 | 17.00 |
| 07/10/2026 21:59 | 131 | 17.00 |
| 07/10/2026 21:59 | 4 | 17.00 |
| 07/10/2026 21:59 | 1 | 17.00 |
| 07/10/2026 21:59 | 1 | 17.00 |
| 07/10/2026 21:59 | 18 | 17.00 |
| 07/10/2026 21:59 | 24 | 17.00 |
| 07/10/2026 21:59 | 700 | 17.00 |
| 07/10/2026 21:59 | 11 | 17.005 |
| 07/10/2026 21:59 | 98 | 17.005 |
| 07/10/2026 21:59 | 1 | 17.005 |
| 07/10/2026 21:59 | 15 | 17.01 |
| 07/10/2026 21:59 | 1500 | 17.01 |
| 07/10/2026 21:59 | 7 | 17.01 |
| 07/10/2026 21:59 | 13 | 17.01 |
| 07/10/2026 21:59 | 56 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.005 |
| 07/10/2026 21:59 | 200 | 17.005 |
| 07/10/2026 21:59 | 3 | 17.00 |
| 07/10/2026 21:59 | 3 | 17.00 |
| 07/10/2026 21:59 | 20 | 17.00 |
| 07/10/2026 21:59 | 800 | 17.00 |
| 07/10/2026 21:59 | 334 | 17.00 |
| 07/10/2026 21:59 | 2 | 17.00 |
| 07/10/2026 21:59 | 7 | 16.995 |
| 07/10/2026 21:59 | 47 | 17.00 |
| 07/10/2026 21:59 | 24 | 17.00 |
| 07/10/2026 21:59 | 60 | 17.00 |
| 07/10/2026 21:59 | 5 | 17.00 |
| 07/10/2026 21:59 | 10 | 16.995 |
| 07/10/2026 21:59 | 1 | 17.00 |
| 07/10/2026 21:59 | 6 | 17.00 |
| 07/10/2026 21:59 | 1 | 17.00 |
| 07/10/2026 21:59 | 98 | 17.00 |
| 07/10/2026 21:59 | 1 | 17.00 |
| 07/10/2026 21:59 | 5 | 16.995 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 1 | 17.00 |
| 07/10/2026 21:59 | 1 | 17.00 |
| 07/10/2026 21:59 | 17 | 17.00 |
| 07/10/2026 21:59 | 3 | 17.00 |
| 07/10/2026 21:59 | 1 | 17.00 |
| 07/10/2026 21:59 | 98 | 17.00 |
| 07/10/2026 21:59 | 2 | 16.995 |
| 07/10/2026 21:59 | 17 | 17.00 |
| 07/10/2026 21:59 | 50 | 17.00 |
| 07/10/2026 21:59 | 75 | 17.00 |
| 07/10/2026 21:59 | 22 | 17.00 |
| 07/10/2026 21:59 | 4 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 700 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 378 | 17.00 |
| 07/10/2026 21:59 | 67 | 17.005 |
| 07/10/2026 21:59 | 13 | 17.005 |
| 07/10/2026 21:59 | 71 | 17.005 |
| 07/10/2026 21:59 | 12 | 17.005 |
| 07/10/2026 21:59 | 8 | 17.005 |
| 07/10/2026 21:59 | 2 | 17.005 |
| 07/10/2026 21:59 | 21 | 17.005 |
| 07/10/2026 21:59 | 8 | 17.005 |
| 07/10/2026 21:59 | 127 | 17.005 |
| 07/10/2026 21:59 | 10 | 17.005 |
| 07/10/2026 21:59 | 5 | 17.005 |
| 07/10/2026 21:59 | 30 | 17.00 |
| 07/10/2026 21:59 | 29 | 17.005 |
| 07/10/2026 21:59 | 121 | 17.00 |
| 07/10/2026 21:59 | 34 | 17.00 |
| 07/10/2026 21:59 | 67 | 17.00 |
| 07/10/2026 21:59 | 40 | 17.00 |
| 07/10/2026 21:59 | 30 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 853 | 17.01 |
| 07/10/2026 21:59 | 86 | 17.01 |
| 07/10/2026 21:59 | 700 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.005 |
| 07/10/2026 21:59 | 2 | 17.005 |
| 07/10/2026 21:59 | 400 | 17.00 |
| 07/10/2026 21:59 | 20 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 200 | 17.00 |
| 07/10/2026 21:59 | 58 | 17.00 |
| 07/10/2026 21:59 | 48 | 17.00 |
| 07/10/2026 21:59 | 1 | 17.01 |
| 07/10/2026 21:59 | 20 | 17.01 |
| 07/10/2026 21:59 | 887 | 17.01 |
| 07/10/2026 21:59 | 714 | 17.01 |
| 07/10/2026 21:59 | 299 | 17.01 |
| 07/10/2026 21:59 | 10 | 17.01 |
| 07/10/2026 21:59 | 92 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.015 |
| 07/10/2026 21:59 | 235 | 17.02 |
| 07/10/2026 21:59 | 561 | 17.02 |
| 07/10/2026 21:59 | 10 | 17.02 |
| 07/10/2026 21:59 | 90 | 17.02 |
| 07/10/2026 21:59 | 4 | 17.02 |
| 07/10/2026 21:59 | 20 | 17.02 |
| 07/10/2026 21:59 | 20 | 17.02 |
| 07/10/2026 21:59 | 2 | 17.02 |
| 07/10/2026 21:59 | 90 | 17.02 |
| 07/10/2026 21:59 | 59 | 17.02 |
| 07/10/2026 21:59 | 2 | 17.02 |
| 07/10/2026 21:59 | 22 | 17.02 |
| 07/10/2026 21:59 | 63 | 17.02 |
| 07/10/2026 21:59 | 80 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 600 | 17.02 |
| 07/10/2026 21:59 | 1000 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 59 | 17.02 |
| 07/10/2026 21:59 | 133 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 3 | 17.02 |
| 07/10/2026 21:59 | 70 | 17.02 |
| 07/10/2026 21:59 | 2 | 17.02 |
| 07/10/2026 21:59 | 8 | 17.02 |
| 07/10/2026 21:59 | 14 | 17.02 |
| 07/10/2026 21:59 | 9 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 2 | 17.02 |
| 07/10/2026 21:59 | 2 | 17.02 |
| 07/10/2026 21:59 | 600 | 17.02 |
| 07/10/2026 21:59 | 3 | 17.02 |
| 07/10/2026 21:59 | 2 | 17.02 |
| 07/10/2026 21:59 | 11 | 17.02 |
| 07/10/2026 21:59 | 200 | 17.02 |
| 07/10/2026 21:59 | 200 | 17.02 |
| 07/10/2026 21:59 | 2 | 17.02 |
| 07/10/2026 21:59 | 59 | 17.02 |
| 07/10/2026 21:59 | 2 | 17.02 |
| 07/10/2026 21:59 | 58 | 17.02 |
| 07/10/2026 21:59 | 8 | 17.02 |
| 07/10/2026 21:59 | 9 | 17.02 |
| 07/10/2026 21:59 | 55 | 17.02 |
| 07/10/2026 21:59 | 6 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 8 | 17.02 |
| 07/10/2026 21:59 | 200 | 17.02 |
| 07/10/2026 21:59 | 18 | 17.02 |
| 07/10/2026 21:59 | 5 | 17.02 |
| 07/10/2026 21:59 | 26 | 17.02 |
| 07/10/2026 21:59 | 200 | 17.02 |
| 07/10/2026 21:59 | 9 | 17.02 |
| 07/10/2026 21:59 | 200 | 17.02 |
| 07/10/2026 21:59 | 6 | 17.02 |
| 07/10/2026 21:59 | 44 | 17.02 |
| 07/10/2026 21:59 | 600 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 8 | 17.02 |
| 07/10/2026 21:59 | 62 | 17.02 |
| 07/10/2026 21:59 | 16 | 17.02 |
| 07/10/2026 21:59 | 13 | 17.02 |
| 07/10/2026 21:59 | 26 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 13 | 17.02 |
| 07/10/2026 21:59 | 5 | 17.02 |
| 07/10/2026 21:59 | 200 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 2 | 17.02 |
| 07/10/2026 21:59 | 774 | 17.02 |
| 07/10/2026 21:59 | 4 | 17.02 |
| 07/10/2026 21:59 | 222 | 17.02 |
| 07/10/2026 21:59 | 300 | 17.02 |
| 07/10/2026 21:59 | 400 | 17.02 |
| 07/10/2026 21:59 | 78 | 17.02 |
| 07/10/2026 21:59 | 14 | 17.02 |
| 07/10/2026 21:59 | 1 | 17.02 |
| 07/10/2026 21:59 | 7 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 5 | 17.02 |
| 07/10/2026 21:59 | 103 | 17.02 |
| 07/10/2026 21:59 | 5 | 17.02 |
| 07/10/2026 21:59 | 1 | 17.02 |
| 07/10/2026 21:59 | 33 | 17.02 |
| 07/10/2026 21:59 | 2 | 17.02 |
| 07/10/2026 21:59 | 216 | 17.02 |
| 07/10/2026 21:59 | 14 | 17.02 |
| 07/10/2026 21:59 | 44 | 17.02 |
| 07/10/2026 21:59 | 5 | 17.02 |
| 07/10/2026 21:59 | 632 | 17.02 |
| 07/10/2026 21:59 | 2 | 17.025 |
| 07/10/2026 21:59 | 6 | 17.025 |
| 07/10/2026 21:59 | 218 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 2 | 17.025 |
| 07/10/2026 21:59 | 100 | 17.025 |
| 07/10/2026 21:59 | 100 | 17.025 |
| 07/10/2026 21:59 | 100 | 17.025 |
| 07/10/2026 21:59 | 37 | 17.025 |
| 07/10/2026 21:59 | 73 | 17.025 |
| 07/10/2026 21:59 | 10 | 17.025 |
| 07/10/2026 21:59 | 6 | 17.025 |
| 07/10/2026 21:59 | 21 | 17.025 |
| 07/10/2026 21:59 | 80 | 17.03 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 53 | 17.025 |
| 07/10/2026 21:59 | 100 | 17.025 |
| 07/10/2026 21:59 | 100 | 17.025 |
| 07/10/2026 21:59 | 74 | 17.025 |
| 07/10/2026 21:59 | 26 | 17.025 |
| 07/10/2026 21:59 | 6 | 17.025 |
| 07/10/2026 21:59 | 94 | 17.025 |
| 07/10/2026 21:59 | 11 | 17.025 |
| 07/10/2026 21:59 | 21 | 17.025 |
| 07/10/2026 21:59 | 82 | 17.025 |
| 07/10/2026 21:59 | 19 | 17.025 |
| 07/10/2026 21:59 | 2 | 17.025 |
| 07/10/2026 21:59 | 20 | 17.025 |
| 07/10/2026 21:59 | 5 | 17.025 |
| 07/10/2026 21:59 | 2 | 17.025 |
| 07/10/2026 21:59 | 1 | 17.025 |
| 07/10/2026 21:59 | 15 | 17.025 |
| 07/10/2026 21:59 | 85 | 17.025 |
| 07/10/2026 21:59 | 26 | 17.025 |
| 07/10/2026 21:59 | 1 | 17.025 |
| 07/10/2026 21:59 | 200 | 17.025 |
| 07/10/2026 21:59 | 42 | 17.025 |
| 07/10/2026 21:59 | 2 | 17.025 |
| 07/10/2026 21:59 | 21 | 17.025 |
| 07/10/2026 21:59 | 20 | 17.025 |
| 07/10/2026 21:59 | 71 | 17.025 |
| 07/10/2026 21:59 | 5 | 17.025 |
| 07/10/2026 21:59 | 24 | 17.025 |
| 07/10/2026 21:59 | 15 | 17.025 |
| 07/10/2026 21:59 | 100 | 17.025 |
| 07/10/2026 21:59 | 100 | 17.025 |
| 07/10/2026 21:59 | 68 | 17.025 |
| 07/10/2026 21:58 | 100 | 17.025 |
| 07/10/2026 21:58 | 52 | 17.025 |
| 07/10/2026 21:58 | 4 | 17.025 |
| 07/10/2026 21:58 | 9 | 17.025 |
| 07/10/2026 21:58 | 1 | 17.025 |
| 07/10/2026 21:58 | 4 | 17.025 |
| 07/10/2026 21:58 | 17 | 17.025 |
| 07/10/2026 21:58 | 4 | 17.025 |
| 07/10/2026 21:58 | 10 | 17.025 |
| 07/10/2026 21:58 | 4 | 17.025 |
| 07/10/2026 21:58 | 25 | 17.025 |
| 07/10/2026 21:58 | 100 | 17.025 |
| 07/10/2026 21:58 | 182 | 17.025 |
| 07/10/2026 21:58 | 7 | 17.025 |
| 07/10/2026 21:58 | 100 | 17.025 |
| 07/10/2026 21:58 | 2 | 17.025 |
| 07/10/2026 21:58 | 5 | 17.025 |
| 07/10/2026 21:58 | 100 | 17.025 |
| 07/10/2026 21:58 | 10 | 17.025 |
| 07/10/2026 21:58 | 7 | 17.025 |
| 07/10/2026 21:58 | 7 | 17.025 |
| 07/10/2026 21:58 | 22 | 17.02 |
| 07/10/2026 21:58 | 705 | 17.02 |
| 07/10/2026 21:58 | 100 | 17.02 |
| 07/10/2026 21:58 | 200 | 17.02 |
| 07/10/2026 21:58 | 100 | 17.02 |
| 07/10/2026 21:58 | 5 | 17.02 |
| 07/10/2026 21:58 | 100 | 17.025 |
| 07/10/2026 21:58 | 4 | 17.025 |
| 07/10/2026 21:58 | 186 | 17.025 |
| 07/10/2026 21:58 | 7 | 17.025 |
| 07/10/2026 21:58 | 7 | 17.025 |
| 07/10/2026 21:58 | 7 | 17.025 |
| 07/10/2026 21:58 | 7 | 17.025 |
| 07/10/2026 21:58 | 6 | 17.025 |
| 07/10/2026 21:58 | 8 | 17.025 |
| 07/10/2026 21:58 | 4 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 100 | 17.03 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 6 | 17.025 |
| 07/10/2026 21:57 | 80 | 17.03 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 6 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 6 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 6 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 6 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 6 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 100 | 17.03 |
| 07/10/2026 21:57 | 40 | 17.03 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 2 | 17.025 |
| 07/10/2026 21:57 | 4 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 6 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 6 | 17.025 |
| 07/10/2026 21:57 | 23 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 6 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 6 | 17.025 |
| 07/10/2026 21:57 | 27 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 11 | 17.025 |
| 07/10/2026 21:57 | 6 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 6 | 17.025 |
| 07/10/2026 21:57 | 28 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 5 | 17.025 |
| 07/10/2026 21:57 | 100 | 17.02 |
| 07/10/2026 21:57 | 71 | 17.02 |
| 07/10/2026 21:57 | 300 | 17.02 |
| 07/10/2026 21:57 | 42 | 17.02 |
| 07/10/2026 21:57 | 100 | 17.01 |
| 07/10/2026 21:57 | 100 | 17.01 |
| 07/10/2026 21:57 | 200 | 17.01 |
| 07/10/2026 21:57 | 100 | 17.01 |
| 07/10/2026 21:57 | 100 | 17.01 |
| 07/10/2026 21:57 | 5 | 17.01 |
| 07/10/2026 21:57 | 426 | 17.01 |
| 07/10/2026 21:57 | 45 | 17.01 |
| 07/10/2026 21:57 | 640 | 17.01 |
| 07/10/2026 21:57 | 9 | 17.01 |
| 07/10/2026 21:57 | 6 | 17.005 |
| 07/10/2026 21:57 | 5 | 17.005 |
| 07/10/2026 21:57 | 5 | 17.005 |
| 07/10/2026 21:57 | 5 | 17.005 |
| 07/10/2026 21:57 | 6 | 17.005 |
| 07/10/2026 21:57 | 5 | 17.005 |
| 07/10/2026 21:57 | 100 | 17.005 |
| 07/10/2026 21:57 | 5 | 17.005 |
| 07/10/2026 21:57 | 6 | 17.005 |
| 07/10/2026 21:57 | 10 | 17.005 |
| 07/10/2026 21:57 | 5 | 17.005 |
| 07/10/2026 21:57 | 100 | 17.005 |
| 07/10/2026 21:57 | 10 | 17.00 |
| 07/10/2026 21:57 | 290 | 17.00 |
| 07/10/2026 21:57 | 100 | 17.00 |
| 07/10/2026 21:57 | 5 | 16.995 |
| 07/10/2026 21:57 | 5 | 16.995 |
| 07/10/2026 21:57 | 6 | 16.995 |
| 07/10/2026 21:57 | 6 | 16.995 |
| 07/10/2026 21:57 | 4 | 16.995 |
| 07/10/2026 21:57 | 20 | 17.00 |
| 07/10/2026 21:57 | 4 | 16.995 |
| 07/10/2026 21:57 | 5 | 16.995 |
| 07/10/2026 21:57 | 38 | 16.995 |
| 07/10/2026 21:57 | 2 | 16.99 |
| 07/10/2026 21:57 | 66 | 16.99 |
| 07/10/2026 21:57 | 32 | 16.99 |
| 07/10/2026 21:57 | 34 | 16.99 |
| 07/10/2026 21:57 | 66 | 16.99 |
| 07/10/2026 21:57 | 34 | 16.99 |
| 07/10/2026 21:57 | 66 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 66 | 16.99 |
| 07/10/2026 21:57 | 66 | 16.99 |
| 07/10/2026 21:57 | 55 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 2 | 16.99 |
| 07/10/2026 21:57 | 55 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 22 | 16.99 |
| 07/10/2026 21:57 | 2 | 16.99 |
| 07/10/2026 21:57 | 6 | 16.99 |
| 07/10/2026 21:57 | 20 | 16.99 |
| 07/10/2026 21:57 | 6 | 16.99 |
| 07/10/2026 21:57 | 21 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 3 | 16.99 |
| 07/10/2026 21:57 | 72 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 2 | 16.99 |
| 07/10/2026 21:57 | 8 | 16.99 |
| 07/10/2026 21:57 | 38 | 16.99 |
| 07/10/2026 21:57 | 80 | 16.99 |
| 07/10/2026 21:57 | 4 | 16.985 |
| 07/10/2026 21:57 | 4 | 16.985 |
| 07/10/2026 21:57 | 4 | 16.985 |
| 07/10/2026 21:57 | 4 | 16.985 |
| 07/10/2026 21:57 | 4 | 16.985 |
| 07/10/2026 21:57 | 5 | 16.985 |
| 07/10/2026 21:56 | 4 | 16.985 |
| 07/10/2026 21:56 | 4 | 16.985 |
| 07/10/2026 21:56 | 100 | 16.99 |
| 07/10/2026 21:56 | 3 | 16.985 |
| 07/10/2026 21:56 | 4 | 16.985 |
| 07/10/2026 21:56 | 82 | 16.99 |
| 07/10/2026 21:56 | 100 | 16.99 |
| 07/10/2026 21:56 | 10 | 16.99 |
| 07/10/2026 21:56 | 13 | 16.99 |
| 07/10/2026 21:56 | 100 | 16.99 |
| 07/10/2026 21:56 | 4 | 16.985 |
| 07/10/2026 21:56 | 4 | 16.985 |
| 07/10/2026 21:56 | 4 | 16.985 |
| 07/10/2026 21:56 | 4 | 16.985 |
| 07/10/2026 21:56 | 3 | 16.985 |
| 07/10/2026 21:56 | 5 | 16.985 |
| 07/10/2026 21:56 | 3 | 16.985 |
| 07/10/2026 21:56 | 4 | 16.985 |
| 07/10/2026 21:56 | 4 | 16.985 |
| 07/10/2026 21:56 | 4 | 16.985 |
| 07/10/2026 21:56 | 4 | 16.985 |
| 07/10/2026 21:56 | 3 | 16.985 |
| 07/10/2026 21:56 | 32 | 16.985 |
| 07/10/2026 21:56 | 10 | 16.985 |
| 07/10/2026 21:56 | 100 | 16.98 |
| 07/10/2026 21:56 | 100 | 16.98 |
| 07/10/2026 21:56 | 200 | 16.98 |
| 07/10/2026 21:56 | 75 | 16.98 |
| 07/10/2026 21:56 | 20 | 16.98 |
| 07/10/2026 21:56 | 56 | 16.98 |
| 07/10/2026 21:56 | 100 | 16.98 |
| 07/10/2026 21:56 | 25 | 16.98 |
| 07/10/2026 21:56 | 1 | 16.98 |
| 07/10/2026 21:56 | 60 | 16.98 |
| 07/10/2026 21:56 | 100 | 16.98 |
| 07/10/2026 21:56 | 18 | 16.98 |
| 07/10/2026 21:56 | 100 | 16.98 |
| 07/10/2026 21:56 | 103 | 16.98 |
| 07/10/2026 21:56 | 18 | 16.98 |
| 07/10/2026 21:56 | 50 | 16.98 |
| 07/10/2026 21:56 | 65 | 16.98 |
| 07/10/2026 21:56 | 16 | 16.98 |
| 07/10/2026 21:56 | 2 | 16.98 |
| 07/10/2026 21:56 | 1 | 16.98 |
| 07/10/2026 21:56 | 1 | 16.98 |
| 07/10/2026 21:56 | 5 | 16.98 |
| 07/10/2026 21:56 | 9 | 16.98 |
| 07/10/2026 21:56 | 35 | 16.98 |
| 07/10/2026 21:56 | 12 | 16.98 |
| 07/10/2026 21:56 | 3 | 16.98 |
| 07/10/2026 21:56 | 9 | 16.98 |
| 07/10/2026 21:56 | 25 | 16.98 |
| 07/10/2026 21:56 | 100 | 16.98 |
| 07/10/2026 21:56 | 56 | 16.98 |
| 07/10/2026 21:56 | 37 | 16.98 |
| 07/10/2026 21:56 | 200 | 16.98 |
| 07/10/2026 21:56 | 21 | 16.98 |
| 07/10/2026 21:56 | 300 | 16.98 |
| 07/10/2026 21:56 | 100 | 16.98 |
| 07/10/2026 21:56 | 10 | 16.98 |
| 07/10/2026 21:56 | 10 | 16.975 |
| 07/10/2026 21:56 | 10 | 16.975 |
| 07/10/2026 21:56 | 90 | 16.975 |
| 07/10/2026 21:56 | 100 | 16.975 |
| 07/10/2026 21:56 | 100 | 16.975 |
| 07/10/2026 21:56 | 5 | 16.975 |
| 07/10/2026 21:55 | 4 | 16.975 |
| 07/10/2026 21:55 | 10 | 16.975 |
| 07/10/2026 21:55 | 10 | 16.975 |
| 07/10/2026 21:55 | 200 | 16.975 |
| 07/10/2026 21:55 | 2 | 16.98 |
| 07/10/2026 21:55 | 22 | 16.98 |
| 07/10/2026 21:55 | 18 | 16.98 |
| 07/10/2026 21:55 | 100 | 16.98 |
| 07/10/2026 21:55 | 10 | 16.975 |
| 07/10/2026 21:55 | 300 | 16.97 |
| 07/10/2026 21:55 | 10 | 16.97 |
| 07/10/2026 21:55 | 24 | 16.97 |
| 07/10/2026 21:55 | 83 | 16.97 |
| 07/10/2026 21:55 | 59 | 16.97 |
| 07/10/2026 21:55 | 300 | 16.97 |
| 07/10/2026 21:55 | 99 | 16.97 |
| 07/10/2026 21:55 | 1 | 16.97 |
| 07/10/2026 21:55 | 100 | 16.96 |
| 07/10/2026 21:55 | 100 | 16.96 |
| 07/10/2026 21:55 | 300 | 16.96 |
| 07/10/2026 21:55 | 27 | 16.96 |
| 07/10/2026 21:55 | 200 | 16.96 |
| 07/10/2026 21:55 | 73 | 16.96 |
| 07/10/2026 21:55 | 20 | 16.96 |
| 07/10/2026 21:55 | 95 | 16.96 |
| 07/10/2026 21:55 | 26 | 16.96 |
| 07/10/2026 21:55 | 3 | 16.96 |
| 07/10/2026 21:55 | 12 | 16.96 |
| 07/10/2026 21:55 | 19 | 16.96 |
| 07/10/2026 21:55 | 30 | 16.96 |
| 07/10/2026 21:55 | 100 | 16.96 |
| 07/10/2026 21:55 | 20 | 16.96 |
| 07/10/2026 21:55 | 56 | 16.96 |
| 07/10/2026 21:55 | 22 | 16.96 |
| 07/10/2026 21:55 | 3 | 16.96 |
| 07/10/2026 21:55 | 8 | 16.96 |
| 07/10/2026 21:55 | 32 | 16.96 |
| 07/10/2026 21:55 | 25 | 16.96 |
| 07/10/2026 21:55 | 2 | 16.96 |
| 07/10/2026 21:55 | 6 | 16.96 |
| 07/10/2026 21:55 | 26 | 16.96 |
| 07/10/2026 21:55 | 1 | 16.96 |
| 07/10/2026 21:55 | 1 | 16.96 |
| 07/10/2026 21:55 | 62 | 16.96 |
| 07/10/2026 21:55 | 300 | 16.96 |
| 07/10/2026 21:55 | 75 | 16.96 |
| 07/10/2026 21:55 | 200 | 16.96 |
| 07/10/2026 21:55 | 91 | 16.96 |
| 07/10/2026 21:55 | 9 | 16.96 |
| 07/10/2026 21:55 | 64 | 16.96 |
| 07/10/2026 21:55 | 100 | 16.955 |
| 07/10/2026 21:55 | 67 | 16.95 |
| 07/10/2026 21:55 | 41 | 16.95 |
| 07/10/2026 21:55 | 5 | 16.95 |
| 07/10/2026 21:55 | 5 | 16.95 |
| 07/10/2026 21:55 | 5 | 16.95 |
| 07/10/2026 21:55 | 5 | 16.95 |
| 07/10/2026 21:55 | 16 | 16.96 |
| 07/10/2026 21:55 | 100 | 16.96 |
| 07/10/2026 21:55 | 281 | 16.96 |
| 07/10/2026 21:55 | 18 | 16.96 |
| 07/10/2026 21:55 | 100 | 16.96 |
| 07/10/2026 21:55 | 100 | 16.96 |
| 07/10/2026 21:55 | 43 | 16.96 |
| 07/10/2026 21:55 | 5 | 16.96 |
| 07/10/2026 21:55 | 1 | 16.96 |
| 07/10/2026 21:55 | 10 | 16.96 |
| 07/10/2026 21:55 | 4 | 16.96 |
| 07/10/2026 21:54 | 1 | 16.965 |
| 07/10/2026 21:54 | 38 | 16.965 |
| 07/10/2026 21:54 | 10 | 16.97 |
| 07/10/2026 21:54 | 10 | 16.97 |
| 07/10/2026 21:54 | 75 | 16.97 |
| 07/10/2026 21:54 | 60 | 16.97 |
| 07/10/2026 21:54 | 100 | 16.97 |
| 07/10/2026 21:54 | 100 | 16.97 |
| 07/10/2026 21:54 | 100 | 16.97 |
| 07/10/2026 21:54 | 20 | 16.97 |
| 07/10/2026 21:54 | 100 | 16.97 |
| 07/10/2026 21:54 | 400 | 16.97 |
| 07/10/2026 21:54 | 84 | 16.97 |
| 07/10/2026 21:54 | 100 | 16.975 |
| 07/10/2026 21:54 | 10 | 16.975 |
| 07/10/2026 21:54 | 38 | 16.975 |
| 07/10/2026 21:54 | 3 | 16.98 |
| 07/10/2026 21:54 | 7 | 16.98 |
| 07/10/2026 21:54 | 397 | 16.98 |
| 07/10/2026 21:54 | 200 | 16.98 |
| 07/10/2026 21:54 | 1 | 16.98 |
| 07/10/2026 21:54 | 6 | 16.98 |
| 07/10/2026 21:54 | 200 | 16.98 |
| 07/10/2026 21:54 | 100 | 16.98 |
| 07/10/2026 21:54 | 90 | 16.98 |
| 07/10/2026 21:54 | 10 | 16.98 |
| 07/10/2026 21:54 | 10 | 16.975 |
| 07/10/2026 21:54 | 6 | 16.975 |
| 07/10/2026 21:54 | 6 | 16.975 |
| 07/10/2026 21:54 | 6 | 16.975 |
| 07/10/2026 21:54 | 6 | 16.975 |
| 07/10/2026 21:54 | 6 | 16.975 |
| 07/10/2026 21:54 | 6 | 16.975 |
| 07/10/2026 21:54 | 10 | 16.975 |
| 07/10/2026 21:54 | 10 | 16.975 |
| 07/10/2026 21:54 | 10 | 16.975 |
| 07/10/2026 21:54 | 100 | 16.975 |
| 07/10/2026 21:54 | 9 | 16.975 |
| 07/10/2026 21:54 | 60 | 16.97 |
| 07/10/2026 21:54 | 37 | 16.97 |
| 07/10/2026 21:54 | 100 | 16.97 |
| 07/10/2026 21:54 | 300 | 16.97 |
| 07/10/2026 21:54 | 32 | 16.97 |
| 07/10/2026 21:54 | 300 | 16.97 |
| 07/10/2026 21:54 | 24 | 16.97 |
| 07/10/2026 21:54 | 1 | 16.97 |
| 07/10/2026 21:54 | 75 | 16.97 |
| 07/10/2026 21:54 | 400 | 16.97 |
| 07/10/2026 21:54 | 10 | 16.97 |
| 07/10/2026 21:54 | 11 | 16.97 |
| 07/10/2026 21:54 | 100 | 16.97 |
| 07/10/2026 21:54 | 11 | 16.97 |
| 07/10/2026 21:54 | 100 | 16.97 |
| 07/10/2026 21:54 | 85 | 16.97 |
| 07/10/2026 21:54 | 1 | 16.97 |
| 07/10/2026 21:54 | 33 | 16.97 |
| 07/10/2026 21:54 | 1 | 16.97 |
| 07/10/2026 21:54 | 5 | 16.97 |
| 07/10/2026 21:54 | 5 | 16.97 |
| 07/10/2026 21:54 | 6 | 16.97 |
| 07/10/2026 21:54 | 14 | 16.97 |
| 07/10/2026 21:54 | 100 | 16.965 |
| 07/10/2026 21:54 | 100 | 16.965 |
| 07/10/2026 21:54 | 100 | 16.965 |
| 07/10/2026 21:53 | 1 | 16.97 |
| 07/10/2026 21:53 | 3 | 16.97 |
| 07/10/2026 21:53 | 6 | 16.965 |
| 07/10/2026 21:53 | 100 | 16.965 |
| 07/10/2026 21:53 | 100 | 16.965 |
| 07/10/2026 21:53 | 41 | 16.965 |
| 07/10/2026 21:53 | 100 | 16.965 |
| 07/10/2026 21:53 | 21 | 16.965 |
| 07/10/2026 21:53 | 6 | 16.965 |
| 07/10/2026 21:53 | 5 | 16.965 |
| 07/10/2026 21:53 | 6 | 16.965 |
| 07/10/2026 21:53 | 6 | 16.965 |
| 07/10/2026 21:53 | 6 | 16.965 |
| 07/10/2026 21:53 | 6 | 16.965 |
| 07/10/2026 21:53 | 6 | 16.965 |
| 07/10/2026 21:53 | 6 | 16.965 |
| 07/10/2026 21:52 | 38 | 16.965 |
| 07/10/2026 21:52 | 38 | 16.965 |
| 07/10/2026 21:52 | 38 | 16.965 |
| 07/10/2026 21:52 | 38 | 16.965 |
| 07/10/2026 21:52 | 38 | 16.965 |
| 07/10/2026 21:52 | 1 | 16.965 |
| 07/10/2026 21:52 | 80 | 16.965 |
| 07/10/2026 21:52 | 136 | 16.965 |
| 07/10/2026 21:52 | 10 | 16.965 |
| 07/10/2026 21:52 | 50 | 16.97 |
| 07/10/2026 21:52 | 100 | 16.97 |
| 07/10/2026 21:52 | 75 | 16.97 |
| 07/10/2026 21:52 | 100 | 16.97 |
| 07/10/2026 21:52 | 1 | 16.97 |
| 07/10/2026 21:52 | 100 | 16.97 |
| 07/10/2026 21:52 | 15 | 16.97 |
| 07/10/2026 21:52 | 20 | 16.97 |
| 07/10/2026 21:52 | 10 | 16.97 |
| 07/10/2026 21:52 | 46 | 16.97 |
| 07/10/2026 21:52 | 90 | 16.98 |
| 07/10/2026 21:52 | 10 | 16.98 |
| 07/10/2026 21:52 | 100 | 16.98 |
| 07/10/2026 21:52 | 100 | 16.98 |
| 07/10/2026 21:52 | 68 | 16.98 |
| 07/10/2026 21:52 | 20 | 16.98 |
| 07/10/2026 21:52 | 14 | 16.98 |
| 07/10/2026 21:52 | 100 | 16.98 |
| 07/10/2026 21:52 | 75 | 16.98 |
| 07/10/2026 21:52 | 100 | 16.985 |
| 07/10/2026 21:52 | 75 | 16.99 |
| 07/10/2026 21:52 | 50 | 16.99 |
| 07/10/2026 21:52 | 10 | 16.99 |
| 07/10/2026 21:52 | 7 | 16.99 |
| 07/10/2026 21:52 | 5 | 16.99 |
| 07/10/2026 21:52 | 10 | 16.99 |
| 07/10/2026 21:52 | 37 | 16.99 |
| 07/10/2026 21:52 | 100 | 16.995 |
| 07/10/2026 21:51 | 35 | 16.995 |
| 07/10/2026 21:51 | 1 | 16.995 |
| 07/10/2026 21:51 | 100 | 16.995 |
| 07/10/2026 21:51 | 5 | 17.00 |
| 07/10/2026 21:51 | 31 | 16.99 |
| 07/10/2026 21:51 | 10 | 16.99 |
| 07/10/2026 21:51 | 1 | 16.99 |
| 07/10/2026 21:51 | 236 | 16.99 |
| 07/10/2026 21:51 | 38 | 16.985 |
| 07/10/2026 21:51 | 38 | 16.985 |
| 07/10/2026 21:51 | 10 | 16.985 |
| 07/10/2026 21:51 | 38 | 16.985 |
| 07/10/2026 21:51 | 38 | 16.985 |
| 07/10/2026 21:50 | 1 | 16.985 |
| 07/10/2026 21:50 | 1 | 16.985 |
| 07/10/2026 21:50 | 75 | 16.99 |
| 07/10/2026 21:50 | 267 | 16.99 |
| 07/10/2026 21:50 | 10 | 16.99 |
| 07/10/2026 21:50 | 75 | 16.99 |
| 07/10/2026 21:50 | 10 | 16.99 |
| 07/10/2026 21:50 | 90 | 16.99 |
| 07/10/2026 21:50 | 38 | 16.985 |
| 07/10/2026 21:50 | 38 | 16.985 |
| 07/10/2026 21:50 | 10 | 16.985 |
| 07/10/2026 21:50 | 100 | 16.98 |
| 07/10/2026 21:50 | 100 | 16.98 |
| 07/10/2026 21:50 | 100 | 16.98 |
| 07/10/2026 21:50 | 75 | 16.98 |
| 07/10/2026 21:50 | 400 | 16.98 |
| 07/10/2026 21:50 | 10 | 16.98 |
| 07/10/2026 21:50 | 5 | 16.98 |
| 07/10/2026 21:50 | 100 | 16.98 |
| 07/10/2026 21:50 | 62 | 16.98 |
| 07/10/2026 21:50 | 14 | 16.98 |
| 07/10/2026 21:50 | 9 | 16.98 |
| 07/10/2026 21:50 | 1 | 16.97 |
| 07/10/2026 21:50 | 99 | 16.97 |
| 07/10/2026 21:50 | 1 | 16.97 |
| 07/10/2026 21:50 | 7 | 16.97 |
| 07/10/2026 21:50 | 50 | 16.97 |
| 07/10/2026 21:50 | 46 | 16.97 |
| 07/10/2026 21:50 | 9 | 16.97 |
| 07/10/2026 21:50 | 9 | 16.97 |
| 07/10/2026 21:50 | 9 | 16.97 |
| 07/10/2026 21:50 | 25 | 16.965 |
| 07/10/2026 21:50 | 13 | 16.965 |
| 07/10/2026 21:50 | 24 | 16.96 |
| 07/10/2026 21:50 | 76 | 16.96 |
| 07/10/2026 21:50 | 24 | 16.96 |
| 07/10/2026 21:50 | 100 | 16.96 |
| 07/10/2026 21:50 | 76 | 16.96 |
| 07/10/2026 21:50 | 100 | 16.96 |
| 07/10/2026 21:50 | 100 | 16.96 |
| 07/10/2026 21:50 | 10 | 16.96 |
| 07/10/2026 21:50 | 1 | 16.96 |
| 07/10/2026 21:50 | 100 | 16.96 |
| 07/10/2026 21:50 | 100 | 16.96 |
| 07/10/2026 21:50 | 1 | 16.96 |
| 07/10/2026 21:50 | 9 | 16.96 |
| 07/10/2026 21:50 | 200 | 16.96 |
| 07/10/2026 21:50 | 225 | 16.95 |
| 07/10/2026 21:50 | 5 | 16.95 |
| 07/10/2026 21:50 | 154 | 16.95 |
| 07/10/2026 21:50 | 20 | 16.95 |
| 07/10/2026 21:50 | 6 | 16.95 |
| 07/10/2026 21:50 | 6 | 16.95 |
| 07/10/2026 21:50 | 6 | 16.95 |
| 07/10/2026 21:50 | 6 | 16.95 |
| 07/10/2026 21:50 | 2 | 16.95 |
| 07/10/2026 21:50 | 4 | 16.955 |
| 07/10/2026 21:50 | 6 | 16.955 |
| 07/10/2026 21:49 | 48 | 16.955 |
| 07/10/2026 21:49 | 100 | 16.955 |
| 07/10/2026 21:48 | 75 | 16.95 |
| 07/10/2026 21:48 | 1 | 16.95 |
| 07/10/2026 21:48 | 1 | 16.95 |
| 07/10/2026 21:48 | 30 | 16.95 |
| 07/10/2026 21:48 | 10 | 16.95 |
| 07/10/2026 21:48 | 10 | 16.95 |
| 07/10/2026 21:48 | 80 | 16.95 |
| 07/10/2026 21:48 | 74 | 16.945 |
| 07/10/2026 21:48 | 73 | 16.945 |
| 07/10/2026 21:48 | 27 | 16.945 |
| 07/10/2026 21:47 | 20 | 16.95 |
| 07/10/2026 21:47 | 10 | 16.95 |
| 07/10/2026 21:47 | 50 | 16.95 |
| 07/10/2026 21:47 | 75 | 16.95 |
| 07/10/2026 21:47 | 3 | 16.955 |
| 07/10/2026 21:47 | 76 | 16.955 |
| 07/10/2026 21:47 | 10 | 16.95 |
| 07/10/2026 21:47 | 22 | 16.95 |
| 07/10/2026 21:47 | 56 | 16.95 |
| 07/10/2026 21:47 | 1 | 16.95 |
| 07/10/2026 21:47 | 100 | 16.95 |
| 07/10/2026 21:47 | 10 | 16.95 |
| 07/10/2026 21:47 | 10 | 16.95 |
| 07/10/2026 21:47 | 100 | 16.95 |
| 07/10/2026 21:47 | 22 | 16.95 |
| 07/10/2026 21:47 | 39 | 16.95 |
| 07/10/2026 21:47 | 36 | 16.95 |
| 07/10/2026 21:47 | 196 | 16.955 |
| 07/10/2026 21:47 | 100 | 16.955 |
| 07/10/2026 21:47 | 10 | 16.95 |
| 07/10/2026 21:47 | 100 | 16.95 |
| 07/10/2026 21:47 | 100 | 16.95 |
| 07/10/2026 21:47 | 100 | 16.95 |
| 07/10/2026 21:47 | 1 | 16.95 |
| 07/10/2026 21:47 | 100 | 16.95 |
| 07/10/2026 21:47 | 10 | 16.95 |
| 07/10/2026 21:47 | 1 | 16.95 |
| 07/10/2026 21:47 | 75 | 16.95 |
| 07/10/2026 21:47 | 100 | 16.95 |
| 07/10/2026 21:47 | 10 | 16.95 |
| 07/10/2026 21:47 | 9 | 16.95 |
| 07/10/2026 21:47 | 9 | 16.95 |
| 07/10/2026 21:47 | 9 | 16.95 |
| 07/10/2026 21:45 | 10 | 16.945 |
| 07/10/2026 21:45 | 100 | 16.94 |
| 07/10/2026 21:45 | 1 | 16.94 |
| 07/10/2026 21:45 | 11 | 16.94 |
| 07/10/2026 21:45 | 10 | 16.94 |
| 07/10/2026 21:45 | 1 | 16.94 |
| 07/10/2026 21:45 | 30 | 16.94 |
| 07/10/2026 21:45 | 1 | 16.94 |
| 07/10/2026 21:45 | 5 | 16.94 |
| 07/10/2026 21:45 | 61 | 16.94 |
| 07/10/2026 21:45 | 39 | 16.94 |
| 07/10/2026 21:45 | 100 | 16.94 |
| 07/10/2026 21:45 | 75 | 16.94 |
| 07/10/2026 21:45 | 34 | 16.94 |
| 07/10/2026 21:45 | 100 | 16.94 |
| 07/10/2026 21:45 | 100 | 16.94 |
| 07/10/2026 21:45 | 30 | 16.94 |
| 07/10/2026 21:45 | 100 | 16.935 |
| 07/10/2026 21:45 | 128 | 16.935 |
| 07/10/2026 21:45 | 10 | 16.935 |
| 07/10/2026 21:45 | 94 | 16.935 |
| 07/10/2026 21:45 | 26 | 16.935 |
| 07/10/2026 21:44 | 1 | 16.93 |
| 07/10/2026 21:44 | 5 | 16.93 |
| 07/10/2026 21:44 | 75 | 16.93 |
| 07/10/2026 21:44 | 38 | 16.935 |
| 07/10/2026 21:43 | 10 | 16.935 |
| 07/10/2026 21:43 | 38 | 16.935 |
| 07/10/2026 21:43 | 100 | 16.935 |
| 07/10/2026 21:43 | 10 | 16.94 |
| 07/10/2026 21:43 | 1 | 16.94 |
| 07/10/2026 21:43 | 1 | 16.94 |
| 07/10/2026 21:43 | 143 | 16.94 |
| 07/10/2026 21:43 | 200 | 16.94 |
| 07/10/2026 21:43 | 10 | 16.94 |
| 07/10/2026 21:43 | 80 | 16.94 |
| 07/10/2026 21:43 | 40 | 16.94 |
| 07/10/2026 21:43 | 200 | 16.94 |
| 07/10/2026 21:43 | 50 | 16.94 |
| 07/10/2026 21:43 | 80 | 16.94 |
| 07/10/2026 21:43 | 200 | 16.94 |
| 07/10/2026 21:43 | 200 | 16.94 |
| 07/10/2026 21:43 | 80 | 16.94 |
| 07/10/2026 21:42 | 34 | 16.945 |
| 07/10/2026 21:42 | 16 | 16.95 |
| 07/10/2026 21:42 | 499 | 16.95 |
| 07/10/2026 21:42 | 38 | 16.95 |
| 07/10/2026 21:42 | 3 | 16.95 |
| 07/10/2026 21:42 | 1 | 16.95 |
| 07/10/2026 21:42 | 100 | 16.945 |
| 07/10/2026 21:42 | 10 | 16.945 |
| 07/10/2026 21:42 | 100 | 16.94 |
| 07/10/2026 21:42 | 100 | 16.94 |
| 07/10/2026 21:42 | 100 | 16.94 |
| 07/10/2026 21:42 | 100 | 16.94 |
| 07/10/2026 21:42 | 100 | 16.94 |
| 07/10/2026 21:42 | 100 | 16.94 |
| 07/10/2026 21:42 | 100 | 16.94 |
| 07/10/2026 21:42 | 1 | 16.94 |
| 07/10/2026 21:42 | 80 | 16.94 |
| 07/10/2026 21:42 | 10 | 16.94 |
| 07/10/2026 21:42 | 50 | 16.94 |
| 07/10/2026 21:42 | 2 | 16.94 |
| 07/10/2026 21:42 | 10 | 16.94 |
| 07/10/2026 21:42 | 100 | 16.94 |
| 07/10/2026 21:42 | 76 | 16.935 |
| 07/10/2026 21:42 | 10 | 16.935 |
| 07/10/2026 21:42 | 95 | 16.935 |
| 07/10/2026 21:42 | 9 | 16.935 |
| 07/10/2026 21:41 | 3 | 16.935 |
| 07/10/2026 21:41 | 61 | 16.935 |
| 07/10/2026 21:41 | 97 | 16.935 |
| 07/10/2026 21:41 | 3 | 16.935 |
| 07/10/2026 21:40 | 25 | 16.93 |
| 07/10/2026 21:40 | 75 | 16.93 |
| 07/10/2026 21:40 | 1 | 16.935 |
| 07/10/2026 21:40 | 50 | 16.93 |
| 07/10/2026 21:40 | 1 | 16.93 |
| 07/10/2026 21:40 | 1 | 16.93 |
| 07/10/2026 21:40 | 135 | 16.93 |
| 07/10/2026 21:40 | 1300 | 16.93 |
| 07/10/2026 21:39 | 155 | 16.935 |
| 07/10/2026 21:39 | 1 | 16.93 |
| 07/10/2026 21:39 | 10 | 16.93 |
| 07/10/2026 21:39 | 100 | 16.93 |
| 07/10/2026 21:39 | 75 | 16.93 |
| 07/10/2026 21:39 | 400 | 16.93 |
| 07/10/2026 21:39 | 2400 | 16.93 |
| 07/10/2026 21:39 | 155 | 16.93 |
| 07/10/2026 21:39 | 1145 | 16.93 |
| 07/10/2026 21:39 | 75 | 16.93 |
| 07/10/2026 21:39 | 80 | 16.93 |
| 07/10/2026 21:39 | 22 | 16.935 |
| 07/10/2026 21:39 | 10 | 16.935 |
| 07/10/2026 21:39 | 100 | 16.93 |
| 07/10/2026 21:39 | 176 | 16.93 |
| 07/10/2026 21:39 | 8 | 16.93 |
| 07/10/2026 21:39 | 75 | 16.93 |
| 07/10/2026 21:39 | 13 | 16.925 |
| 07/10/2026 21:39 | 100 | 16.925 |
| 07/10/2026 21:39 | 100 | 16.93 |
| 07/10/2026 21:39 | 100 | 16.93 |
| 07/10/2026 21:39 | 176 | 16.93 |
| 07/10/2026 21:39 | 75 | 16.93 |
| 07/10/2026 21:39 | 100 | 16.935 |
| 07/10/2026 21:39 | 1 | 16.93 |
| 07/10/2026 21:39 | 70 | 16.93 |
| 07/10/2026 21:39 | 75 | 16.93 |
| 07/10/2026 21:39 | 20 | 16.93 |
| 07/10/2026 21:39 | 10 | 16.93 |
| 07/10/2026 21:39 | 20 | 16.93 |
| 07/10/2026 21:39 | 100 | 16.93 |
| 07/10/2026 21:39 | 50 | 16.93 |
| 07/10/2026 21:39 | 1 | 16.93 |
| 07/10/2026 21:39 | 10 | 16.93 |
| 07/10/2026 21:39 | 1 | 16.93 |
| 07/10/2026 21:39 | 69 | 16.93 |
| 07/10/2026 21:39 | 30 | 16.93 |
| 07/10/2026 21:39 | 100 | 16.93 |
| 07/10/2026 21:39 | 9 | 16.93 |
| 07/10/2026 21:39 | 18 | 16.93 |
| 07/10/2026 21:38 | 100 | 16.92 |
| 07/10/2026 21:38 | 100 | 16.92 |
| 07/10/2026 21:38 | 100 | 16.92 |
| 07/10/2026 21:38 | 65 | 16.92 |
| 07/10/2026 21:38 | 166 | 16.92 |
| 07/10/2026 21:38 | 65 | 16.92 |
| 07/10/2026 21:38 | 75 | 16.92 |
| 07/10/2026 21:38 | 100 | 16.92 |
| 07/10/2026 21:38 | 231 | 16.92 |
| 07/10/2026 21:38 | 65 | 16.92 |
| 07/10/2026 21:38 | 75 | 16.92 |
| 07/10/2026 21:38 | 75 | 16.92 |
| 07/10/2026 21:38 | 10 | 16.92 |
| 07/10/2026 21:38 | 21 | 16.92 |
| 07/10/2026 21:38 | 10 | 16.92 |
| 07/10/2026 21:38 | 9 | 16.92 |
| 07/10/2026 21:38 | 18 | 16.92 |
| 07/10/2026 21:38 | 10 | 16.915 |
| 07/10/2026 21:38 | 10 | 16.91 |
| 07/10/2026 21:38 | 6 | 16.91 |
| 07/10/2026 21:38 | 9 | 16.91 |
| 07/10/2026 21:38 | 4 | 16.91 |
| 07/10/2026 21:38 | 8 | 16.91 |
| 07/10/2026 21:38 | 8 | 16.91 |
| 07/10/2026 21:38 | 1 | 16.91 |
| 07/10/2026 21:38 | 7 | 16.91 |
| 07/10/2026 21:38 | 8 | 16.91 |
| 07/10/2026 21:38 | 1 | 16.91 |
| 07/10/2026 21:38 | 7 | 16.91 |
| 07/10/2026 21:38 | 7 | 16.91 |
| 07/10/2026 21:38 | 1 | 16.91 |
| 07/10/2026 21:38 | 8 | 16.91 |
| 07/10/2026 21:38 | 6 | 16.91 |
| 07/10/2026 21:38 | 5 | 16.91 |
| 07/10/2026 21:38 | 3 | 16.91 |
| 07/10/2026 21:38 | 2 | 16.91 |
| 07/10/2026 21:38 | 1 | 16.91 |
| 07/10/2026 21:38 | 3 | 16.91 |
| 07/10/2026 21:38 | 8 | 16.91 |
| 07/10/2026 21:38 | 175 | 16.91 |
| 07/10/2026 21:38 | 50 | 16.91 |
| 07/10/2026 21:38 | 10 | 16.91 |
| 07/10/2026 21:38 | 75 | 16.91 |
| 07/10/2026 21:38 | 50 | 16.90 |
| 07/10/2026 21:38 | 50 | 16.90 |
| 07/10/2026 21:38 | 90 | 16.91 |
| 07/10/2026 21:38 | 10 | 16.91 |
| 07/10/2026 21:38 | 175 | 16.91 |
| 07/10/2026 21:38 | 50 | 16.91 |
| 07/10/2026 21:38 | 125 | 16.91 |
| 07/10/2026 21:38 | 36 | 16.91 |
| 07/10/2026 21:38 | 1 | 16.91 |
| 07/10/2026 21:38 | 1 | 16.91 |
| 07/10/2026 21:38 | 10 | 16.91 |
| 07/10/2026 21:38 | 1 | 16.91 |
| 07/10/2026 21:38 | 100 | 16.91 |
| 07/10/2026 21:38 | 1 | 16.91 |
| 07/10/2026 21:38 | 100 | 16.91 |
| 07/10/2026 21:38 | 50 | 16.91 |
| 07/10/2026 21:38 | 189 | 16.905 |
| 07/10/2026 21:38 | 10 | 16.905 |
| 07/10/2026 21:37 | 1 | 16.90 |
| 07/10/2026 21:37 | 1 | 16.90 |
| 07/10/2026 21:37 | 100 | 16.90 |
| 07/10/2026 21:37 | 50 | 16.90 |
| 07/10/2026 21:37 | 54 | 16.90 |
| 07/10/2026 21:37 | 73 | 16.90 |
| 07/10/2026 21:37 | 27 | 16.90 |
| 07/10/2026 21:37 | 5 | 16.90 |
| 07/10/2026 21:37 | 20 | 16.90 |
| 07/10/2026 21:37 | 2 | 16.90 |
| 07/10/2026 21:37 | 73 | 16.905 |
| 07/10/2026 21:37 | 127 | 16.905 |
| 07/10/2026 21:37 | 50 | 16.91 |
| 07/10/2026 21:37 | 5 | 16.91 |
| 07/10/2026 21:37 | 5 | 16.91 |
| 07/10/2026 21:37 | 5 | 16.91 |
| 07/10/2026 21:37 | 20 | 16.91 |
| 07/10/2026 21:37 | 24 | 16.92 |
| 07/10/2026 21:37 | 38 | 16.92 |
| 07/10/2026 21:37 | 38 | 16.92 |
| 07/10/2026 21:37 | 50 | 16.92 |
| 07/10/2026 21:37 | 2 | 16.92 |
| 07/10/2026 21:37 | 5 | 16.92 |
| 07/10/2026 21:37 | 5 | 16.92 |
| 07/10/2026 21:37 | 100 | 16.92 |
| 07/10/2026 21:37 | 100 | 16.92 |
| 07/10/2026 21:37 | 5 | 16.92 |
| 07/10/2026 21:37 | 100 | 16.92 |
| 07/10/2026 21:36 | 100 | 16.925 |
| 07/10/2026 21:36 | 90 | 16.925 |
| 07/10/2026 21:36 | 8 | 16.925 |
| 07/10/2026 21:36 | 1 | 16.925 |
| 07/10/2026 21:36 | 100 | 16.93 |
| 07/10/2026 21:36 | 300 | 16.93 |
| 07/10/2026 21:36 | 88 | 16.93 |
| 07/10/2026 21:36 | 50 | 16.93 |
| 07/10/2026 21:36 | 10 | 16.93 |
| 07/10/2026 21:36 | 5 | 16.93 |
| 07/10/2026 21:36 | 95 | 16.93 |
| 07/10/2026 21:36 | 10 | 16.935 |
| 07/10/2026 21:36 | 10 | 16.935 |
| 07/10/2026 21:36 | 10 | 16.935 |
| 07/10/2026 21:36 | 10 | 16.935 |
| 07/10/2026 21:36 | 10 | 16.935 |
| 07/10/2026 21:36 | 10 | 16.935 |
| 07/10/2026 21:36 | 1 | 16.935 |
| 07/10/2026 21:35 | 27 | 16.935 |
| 07/10/2026 21:35 | 1 | 16.935 |
| 07/10/2026 21:35 | 1 | 16.935 |
| 07/10/2026 21:35 | 5 | 16.93 |
| 07/10/2026 21:35 | 10 | 16.935 |
| 07/10/2026 21:35 | 1 | 16.935 |
| 07/10/2026 21:35 | 10 | 16.935 |
| 07/10/2026 21:35 | 100 | 16.935 |
| 07/10/2026 21:35 | 36 | 16.935 |
| 07/10/2026 21:35 | 4 | 16.94 |
| 07/10/2026 21:35 | 10 | 16.94 |
| 07/10/2026 21:35 | 50 | 16.94 |
| 07/10/2026 21:35 | 100 | 16.94 |
| 07/10/2026 21:35 | 80 | 16.94 |
| 07/10/2026 21:34 | 1 | 16.945 |
| 07/10/2026 21:34 | 152 | 16.945 |
| 07/10/2026 21:33 | 10 | 16.945 |
| 07/10/2026 21:33 | 60 | 16.94 |
| 07/10/2026 21:33 | 100 | 16.94 |
| 07/10/2026 21:33 | 1 | 16.94 |
| 07/10/2026 21:33 | 11 | 16.94 |
| 07/10/2026 21:33 | 40 | 16.94 |
| 07/10/2026 21:33 | 23 | 16.94 |
| 07/10/2026 21:33 | 100 | 16.94 |
| 07/10/2026 21:33 | 200 | 16.94 |
| 07/10/2026 21:32 | 7 | 16.945 |
| 07/10/2026 21:32 | 8 | 16.945 |
| 07/10/2026 21:32 | 12 | 16.94 |
| 07/10/2026 21:32 | 15 | 16.94 |
| 07/10/2026 21:32 | 25 | 16.94 |
| 07/10/2026 21:32 | 25 | 16.94 |
| 07/10/2026 21:32 | 100 | 16.94 |
| 07/10/2026 21:32 | 1 | 16.94 |
| 07/10/2026 21:32 | 11 | 16.94 |
| 07/10/2026 21:32 | 100 | 16.94 |
| 07/10/2026 21:32 | 63 | 16.93 |
| 07/10/2026 21:32 | 100 | 16.93 |
| 07/10/2026 21:32 | 3 | 16.93 |
| 07/10/2026 21:32 | 10 | 16.93 |
| 07/10/2026 21:32 | 25 | 16.93 |
| 07/10/2026 21:31 | 300 | 16.93 |
| 07/10/2026 21:31 | 80 | 16.93 |
| 07/10/2026 21:31 | 131 | 16.93 |
| 07/10/2026 21:31 | 1069 | 16.93 |
| 07/10/2026 21:31 | 13 | 16.93 |
| 07/10/2026 21:31 | 13 | 16.93 |
| 07/10/2026 21:31 | 77 | 16.93 |
| 07/10/2026 21:31 | 75 | 16.93 |
| 07/10/2026 21:31 | 80 | 16.93 |
| 07/10/2026 21:31 | 20 | 16.93 |
| 07/10/2026 21:31 | 100 | 16.935 |
| 07/10/2026 21:31 | 100 | 16.935 |
| 07/10/2026 21:31 | 38 | 16.935 |
| 07/10/2026 21:31 | 38 | 16.935 |
| 07/10/2026 21:31 | 400 | 16.935 |
| 07/10/2026 21:31 | 75 | 16.94 |
| 07/10/2026 21:31 | 25 | 16.94 |
| 07/10/2026 21:31 | 100 | 16.935 |
| 07/10/2026 21:31 | 5 | 16.94 |
| 07/10/2026 21:31 | 100 | 16.94 |
| 07/10/2026 21:31 | 98 | 16.94 |
| 07/10/2026 21:31 | 11 | 16.94 |
| 07/10/2026 21:31 | 100 | 16.94 |
| 07/10/2026 21:31 | 100 | 16.94 |
| 07/10/2026 21:31 | 100 | 16.94 |
| 07/10/2026 21:31 | 100 | 16.94 |
| 07/10/2026 21:31 | 5 | 16.94 |
| 07/10/2026 21:31 | 80 | 16.94 |
| 07/10/2026 21:31 | 2 | 16.94 |
| 07/10/2026 21:31 | 20 | 16.94 |
| 07/10/2026 21:31 | 25 | 16.94 |
| 07/10/2026 21:30 | 38 | 16.95 |
| 07/10/2026 21:30 | 25 | 16.95 |
| 07/10/2026 21:30 | 39 | 16.95 |
| 07/10/2026 21:30 | 73 | 16.95 |
| 07/10/2026 21:30 | 75 | 16.95 |
| 07/10/2026 21:30 | 25 | 16.95 |
| 07/10/2026 21:30 | 1 | 16.95 |
| 07/10/2026 21:30 | 2 | 16.95 |
| 07/10/2026 21:30 | 1 | 16.95 |
| 07/10/2026 21:30 | 1 | 16.95 |
| 07/10/2026 21:30 | 1 | 16.95 |
| 07/10/2026 21:30 | 89 | 16.95 |
| 07/10/2026 21:30 | 1 | 16.95 |
| 07/10/2026 21:30 | 1 | 16.95 |
| 07/10/2026 21:30 | 100 | 16.95 |
| 07/10/2026 21:30 | 1 | 16.95 |
| 07/10/2026 21:30 | 1 | 16.95 |
| 07/10/2026 21:30 | 1 | 16.95 |
| 07/10/2026 21:30 | 10 | 16.95 |
| 07/10/2026 21:30 | 2 | 16.95 |
| 07/10/2026 21:30 | 13 | 16.95 |
| 07/10/2026 21:30 | 67 | 16.95 |
| 07/10/2026 21:30 | 1 | 16.95 |
| 07/10/2026 21:30 | 30 | 16.95 |
| 07/10/2026 21:30 | 1 | 16.95 |
| 07/10/2026 21:30 | 89 | 16.95 |
| 07/10/2026 21:30 | 25 | 16.95 |
| 07/10/2026 21:30 | 10 | 16.95 |
| 07/10/2026 21:30 | 1 | 16.95 |
| 07/10/2026 21:30 | 2 | 16.95 |
| 07/10/2026 21:30 | 87 | 16.95 |
| 07/10/2026 21:30 | 13 | 16.95 |
| 07/10/2026 21:30 | 25 | 16.95 |
| 07/10/2026 21:30 | 100 | 16.955 |
| 07/10/2026 21:30 | 52 | 16.96 |
| 07/10/2026 21:29 | 200 | 16.965 |
| 07/10/2026 21:29 | 31 | 16.97 |
| 07/10/2026 21:29 | 100 | 16.97 |
| 07/10/2026 21:29 | 100 | 16.97 |
| 07/10/2026 21:29 | 226 | 16.97 |
| 07/10/2026 21:29 | 25 | 16.97 |
| 07/10/2026 21:29 | 100 | 16.97 |
| 07/10/2026 21:29 | 1 | 16.97 |
| 07/10/2026 21:29 | 40 | 16.97 |
| 07/10/2026 21:29 | 9 | 16.97 |
| 07/10/2026 21:29 | 100 | 16.97 |
| 07/10/2026 21:29 | 9 | 16.97 |
| 07/10/2026 21:29 | 9 | 16.97 |
| 07/10/2026 21:29 | 25 | 16.97 |
| 07/10/2026 21:29 | 26 | 16.97 |
| 07/10/2026 21:29 | 7 | 16.97 |
| 07/10/2026 21:29 | 100 | 16.96 |
| 07/10/2026 21:29 | 1 | 16.96 |
| 07/10/2026 21:29 | 1 | 16.96 |
| 07/10/2026 21:29 | 25 | 16.96 |
| 07/10/2026 21:29 | 10 | 16.955 |
| 07/10/2026 21:29 | 100 | 16.96 |
| 07/10/2026 21:29 | 11 | 16.96 |
| 07/10/2026 21:29 | 55 | 16.96 |
| 07/10/2026 21:29 | 10 | 16.96 |
| 07/10/2026 21:29 | 8 | 16.96 |
| 07/10/2026 21:29 | 5 | 16.96 |
| 07/10/2026 21:29 | 100 | 16.96 |
| 07/10/2026 21:29 | 6 | 16.96 |
| 07/10/2026 21:29 | 25 | 16.96 |
| 07/10/2026 21:29 | 100 | 16.96 |
| 07/10/2026 21:29 | 10 | 16.965 |
| 07/10/2026 21:29 | 10 | 16.965 |
| 07/10/2026 21:29 | 10 | 16.965 |
| 07/10/2026 21:29 | 10 | 16.965 |
| 07/10/2026 21:29 | 10 | 16.965 |
| 07/10/2026 21:29 | 10 | 16.965 |
| 07/10/2026 21:29 | 10 | 16.965 |
| 07/10/2026 21:29 | 10 | 16.965 |
| 07/10/2026 21:29 | 100 | 16.96 |
| 07/10/2026 21:29 | 29 | 16.96 |
| 07/10/2026 21:29 | 100 | 16.96 |
| 07/10/2026 21:29 | 100 | 16.96 |
| 07/10/2026 21:29 | 26 | 16.96 |
| 07/10/2026 21:29 | 25 | 16.96 |
| 07/10/2026 21:29 | 1 | 16.96 |
| 07/10/2026 21:29 | 50 | 16.96 |
| 07/10/2026 21:29 | 10 | 16.96 |
| 07/10/2026 21:29 | 6 | 16.96 |
| 07/10/2026 21:29 | 25 | 16.96 |
| 07/10/2026 21:28 | 123 | 16.955 |
| 07/10/2026 21:28 | 11 | 16.955 |
| 07/10/2026 21:28 | 38 | 16.955 |
| 07/10/2026 21:28 | 38 | 16.955 |
| 07/10/2026 21:28 | 15 | 16.955 |
| 07/10/2026 21:28 | 11 | 16.955 |
| 07/10/2026 21:28 | 11 | 16.955 |
| 07/10/2026 21:28 | 12 | 16.955 |
| 07/10/2026 21:28 | 13 | 16.955 |
| 07/10/2026 21:28 | 11 | 16.955 |
| 07/10/2026 21:28 | 15 | 16.955 |
| 07/10/2026 21:28 | 10 | 16.955 |
| 07/10/2026 21:28 | 10 | 16.955 |
| 07/10/2026 21:28 | 12 | 16.955 |
| 07/10/2026 21:28 | 15 | 16.955 |
| 07/10/2026 21:28 | 10 | 16.955 |
| 07/10/2026 21:28 | 10 | 16.955 |
| 07/10/2026 21:28 | 26 | 16.96 |
| 07/10/2026 21:28 | 26 | 16.96 |
| 07/10/2026 21:28 | 25 | 16.96 |
| 07/10/2026 21:28 | 5 | 16.96 |
| 07/10/2026 21:28 | 58 | 16.96 |
| 07/10/2026 21:28 | 40 | 16.96 |
| 07/10/2026 21:28 | 60 | 16.96 |
| 07/10/2026 21:27 | 5 | 16.965 |
| 07/10/2026 21:27 | 100 | 16.965 |
| 07/10/2026 21:26 | 1 | 16.965 |
| 07/10/2026 21:26 | 89 | 16.965 |
| 07/10/2026 21:26 | 1 | 16.965 |
| 07/10/2026 21:26 | 10 | 16.965 |
| 07/10/2026 21:26 | 10 | 16.965 |
| 07/10/2026 21:26 | 10 | 16.965 |
| 07/10/2026 21:26 | 1 | 16.965 |
| 07/10/2026 21:26 | 2 | 16.965 |
| 07/10/2026 21:26 | 10 | 16.965 |
| 07/10/2026 21:26 | 10 | 16.965 |
| 07/10/2026 21:26 | 10 | 16.965 |
| 07/10/2026 21:26 | 100 | 16.965 |
| 07/10/2026 21:25 | 100 | 16.965 |
| 07/10/2026 21:25 | 5 | 16.965 |
| 07/10/2026 21:24 | 47 | 16.965 |
| 07/10/2026 21:24 | 65 | 16.965 |
| 07/10/2026 21:24 | 100 | 16.965 |
| 07/10/2026 21:24 | 8 | 16.965 |
| 07/10/2026 21:24 | 117 | 16.965 |
| 07/10/2026 21:24 | 78 | 16.965 |
| 07/10/2026 21:24 | 10 | 16.965 |
| 07/10/2026 21:23 | 25 | 16.965 |
| 07/10/2026 21:23 | 43 | 16.965 |
| 07/10/2026 21:22 | 11 | 16.965 |
| 07/10/2026 21:22 | 100 | 16.96 |
| 07/10/2026 21:22 | 5 | 16.96 |
| 07/10/2026 21:22 | 19 | 16.96 |
| 07/10/2026 21:22 | 10 | 16.96 |
| 07/10/2026 21:22 | 5 | 16.96 |
| 07/10/2026 21:21 | 70 | 16.955 |
| 07/10/2026 21:20 | 13 | 16.96 |
| 07/10/2026 21:20 | 24 | 16.95 |
| 07/10/2026 21:20 | 50 | 16.95 |
| 07/10/2026 21:20 | 26 | 16.95 |
| 07/10/2026 21:20 | 74 | 16.95 |
| 07/10/2026 21:20 | 100 | 16.95 |
| 07/10/2026 21:20 | 26 | 16.95 |
| 07/10/2026 21:20 | 42 | 16.95 |
| 07/10/2026 21:20 | 58 | 16.95 |
| 07/10/2026 21:20 | 100 | 16.95 |
| 07/10/2026 21:20 | 50 | 16.95 |
| 07/10/2026 21:20 | 50 | 16.95 |
| 07/10/2026 21:20 | 30 | 16.95 |
| 07/10/2026 21:20 | 100 | 16.95 |
| 07/10/2026 21:20 | 1 | 16.95 |
| 07/10/2026 21:20 | 14 | 16.95 |
| 07/10/2026 21:20 | 100 | 16.95 |
| 07/10/2026 21:20 | 98 | 16.95 |
| 07/10/2026 21:20 | 2 | 16.95 |
| 07/10/2026 21:20 | 10 | 16.945 |
| 07/10/2026 21:20 | 17 | 16.945 |
| 07/10/2026 21:20 | 5 | 16.95 |
| 07/10/2026 21:20 | 1 | 16.95 |
| 07/10/2026 21:20 | 61 | 16.95 |
| 07/10/2026 21:20 | 2 | 16.95 |
| 07/10/2026 21:20 | 100 | 16.95 |
| 07/10/2026 21:20 | 10 | 16.95 |
| 07/10/2026 21:20 | 30 | 16.95 |
| 07/10/2026 21:19 | 65 | 16.955 |
| 07/10/2026 21:19 | 29 | 16.955 |
| 07/10/2026 21:19 | 5 | 16.955 |
| 07/10/2026 21:18 | 88 | 16.955 |
| 07/10/2026 21:18 | 38 | 16.955 |
| 07/10/2026 21:18 | 10 | 16.955 |
| 07/10/2026 21:18 | 10 | 16.955 |
| 07/10/2026 21:18 | 10 | 16.96 |
| 07/10/2026 21:18 | 10 | 16.96 |
| 07/10/2026 21:18 | 2 | 16.96 |
| 07/10/2026 21:18 | 8 | 16.96 |
| 07/10/2026 21:18 | 5 | 16.96 |
| 07/10/2026 21:18 | 44 | 16.96 |
| 07/10/2026 21:18 | 4 | 16.96 |
| 07/10/2026 21:18 | 25 | 16.96 |
| 07/10/2026 21:17 | 100 | 16.965 |
| 07/10/2026 21:17 | 100 | 16.965 |
| 07/10/2026 21:17 | 1 | 16.96 |
| 07/10/2026 21:17 | 18 | 16.96 |
| 07/10/2026 21:17 | 100 | 16.96 |
| 07/10/2026 21:17 | 69 | 16.96 |
| 07/10/2026 21:17 | 31 | 16.96 |
| 07/10/2026 21:17 | 1 | 16.96 |
| 07/10/2026 21:17 | 30 | 16.96 |
| 07/10/2026 21:17 | 60 | 16.96 |
| 07/10/2026 21:17 | 90 | 16.96 |
| 07/10/2026 21:17 | 51 | 16.96 |
| 07/10/2026 21:17 | 25 | 16.96 |
| 07/10/2026 21:17 | 38 | 16.955 |
| 07/10/2026 21:17 | 38 | 16.955 |
| 07/10/2026 21:17 | 10 | 16.955 |
| 07/10/2026 21:17 | 14 | 16.96 |
| 07/10/2026 21:17 | 80 | 16.96 |
| 07/10/2026 21:17 | 64 | 16.96 |
| 07/10/2026 21:17 | 10 | 16.96 |
| 07/10/2026 21:17 | 100 | 16.96 |
| 07/10/2026 21:17 | 5 | 16.96 |
| 07/10/2026 21:17 | 26 | 16.96 |
| 07/10/2026 21:17 | 5 | 16.96 |
| 07/10/2026 21:16 | 17 | 16.965 |
| 07/10/2026 21:15 | 10 | 16.965 |
| 07/10/2026 21:15 | 3 | 16.965 |
| 07/10/2026 21:15 | 100 | 16.965 |
| 07/10/2026 21:14 | 9 | 16.965 |
| 07/10/2026 21:14 | 25 | 16.97 |
| 07/10/2026 21:14 | 50 | 16.97 |
| 07/10/2026 21:14 | 51 | 16.97 |
| 07/10/2026 21:14 | 175 | 16.975 |
| 07/10/2026 21:14 | 400 | 16.97 |
| 07/10/2026 21:14 | 25 | 16.97 |
| 07/10/2026 21:14 | 1 | 16.96 |
| 07/10/2026 21:14 | 5 | 16.96 |
| 07/10/2026 21:14 | 57 | 16.96 |
| 07/10/2026 21:14 | 1 | 16.96 |
| 07/10/2026 21:14 | 20 | 16.96 |
| 07/10/2026 21:14 | 80 | 16.96 |
| 07/10/2026 21:13 | 174 | 16.955 |
| 07/10/2026 21:12 | 4 | 16.955 |
| 07/10/2026 21:12 | 100 | 16.955 |
| 07/10/2026 21:11 | 67 | 16.96 |
| 07/10/2026 21:11 | 100 | 16.96 |
| 07/10/2026 21:11 | 12 | 16.96 |
| 07/10/2026 21:11 | 56 | 16.96 |
| 07/10/2026 21:11 | 25 | 16.96 |
| 07/10/2026 21:11 | 1 | 16.96 |
| 07/10/2026 21:10 | 25 | 16.96 |
| 07/10/2026 21:10 | 1 | 16.96 |
| 07/10/2026 21:10 | 100 | 16.96 |
| 07/10/2026 21:10 | 25 | 16.96 |
| 07/10/2026 21:10 | 84 | 16.965 |
| 07/10/2026 21:10 | 15 | 16.965 |
| 07/10/2026 21:10 | 1 | 16.96 |
| 07/10/2026 21:10 | 1 | 16.96 |
| 07/10/2026 21:10 | 6 | 16.96 |
| 07/10/2026 21:10 | 11 | 16.96 |
| 07/10/2026 21:10 | 10 | 16.96 |
| 07/10/2026 21:10 | 30 | 16.96 |
| 07/10/2026 21:10 | 1 | 16.96 |
| 07/10/2026 21:10 | 25 | 16.96 |
| 07/10/2026 21:10 | 25 | 16.96 |
| 07/10/2026 21:10 | 50 | 16.96 |
| 07/10/2026 21:10 | 25 | 16.96 |
| 07/10/2026 21:10 | 66 | 16.96 |
| 07/10/2026 21:10 | 4 | 16.96 |
| 07/10/2026 21:10 | 30 | 16.96 |
| 07/10/2026 21:10 | 100 | 16.96 |
| 07/10/2026 21:10 | 100 | 16.96 |
| 07/10/2026 21:10 | 100 | 16.96 |
| 07/10/2026 21:10 | 30 | 16.96 |
| 07/10/2026 21:10 | 100 | 16.96 |
| 07/10/2026 21:10 | 21 | 16.96 |
| 07/10/2026 21:10 | 25 | 16.96 |
| 07/10/2026 21:10 | 14 | 16.96 |
| 07/10/2026 21:08 | 60 | 16.95 |
| 07/10/2026 21:07 | 10 | 16.95 |
| 07/10/2026 21:07 | 5 | 16.95 |
| 07/10/2026 21:07 | 21 | 16.95 |
| 07/10/2026 21:07 | 25 | 16.95 |
| 07/10/2026 21:07 | 21 | 16.95 |
| 07/10/2026 21:07 | 40 | 16.95 |
| 07/10/2026 21:07 | 39 | 16.95 |
| 07/10/2026 21:07 | 100 | 16.95 |
| 07/10/2026 21:07 | 25 | 16.95 |
| 07/10/2026 21:07 | 12 | 16.95 |
| 07/10/2026 21:07 | 2 | 16.95 |
| 07/10/2026 21:07 | 100 | 16.95 |
| 07/10/2026 21:07 | 22 | 16.95 |
| 07/10/2026 21:07 | 60 | 16.95 |
| 07/10/2026 21:07 | 80 | 16.95 |
| 07/10/2026 21:07 | 81 | 16.945 |
| 07/10/2026 21:07 | 38 | 16.945 |
| 07/10/2026 21:07 | 38 | 16.945 |
| 07/10/2026 21:06 | 22 | 16.945 |
| 07/10/2026 21:05 | 100 | 16.945 |
| 07/10/2026 21:05 | 80 | 16.945 |
| 07/10/2026 21:04 | 100 | 16.94 |
| 07/10/2026 21:04 | 25 | 16.94 |
| 07/10/2026 21:04 | 4 | 16.94 |
| 07/10/2026 21:04 | 2 | 16.94 |
| 07/10/2026 21:04 | 10 | 16.94 |
| 07/10/2026 21:04 | 71 | 16.94 |
| 07/10/2026 21:04 | 10 | 16.94 |
| 07/10/2026 21:04 | 25 | 16.94 |
| 07/10/2026 21:04 | 25 | 16.95 |
| 07/10/2026 21:03 | 25 | 16.95 |
| 07/10/2026 21:03 | 24 | 16.95 |
| 07/10/2026 21:03 | 12 | 16.95 |
| 07/10/2026 21:03 | 80 | 16.95 |
| 07/10/2026 21:03 | 75 | 16.95 |
| 07/10/2026 21:03 | 1 | 16.95 |
| 07/10/2026 21:03 | 9 | 16.95 |
| 07/10/2026 21:02 | 25 | 16.955 |
| 07/10/2026 21:02 | 23 | 16.955 |
| 07/10/2026 21:02 | 100 | 16.95 |
| 07/10/2026 21:02 | 100 | 16.95 |
| 07/10/2026 21:02 | 6 | 16.95 |
| 07/10/2026 21:02 | 80 | 16.95 |
| 07/10/2026 21:02 | 100 | 16.95 |
| 07/10/2026 21:02 | 7 | 16.95 |
| 07/10/2026 21:02 | 100 | 16.95 |
| 07/10/2026 21:02 | 48 | 16.95 |
| 07/10/2026 21:02 | 20 | 16.945 |
| 07/10/2026 21:02 | 100 | 16.945 |
| 07/10/2026 21:02 | 15 | 16.945 |
| 07/10/2026 21:00 | 58 | 16.945 |
| 07/10/2026 20:59 | 8 | 16.945 |
| 07/10/2026 20:59 | 87 | 16.945 |
| 07/10/2026 20:59 | 3 | 16.945 |
| 07/10/2026 20:57 | 10 | 16.94 |
| 07/10/2026 20:57 | 100 | 16.94 |
| 07/10/2026 20:57 | 51 | 16.94 |
| 07/10/2026 20:57 | 49 | 16.94 |
| 07/10/2026 20:57 | 96 | 16.94 |
| 07/10/2026 20:57 | 4 | 16.94 |
| 07/10/2026 20:57 | 25 | 16.94 |
| 07/10/2026 20:57 | 100 | 16.94 |
| 07/10/2026 20:57 | 3 | 16.94 |
| 07/10/2026 20:57 | 4 | 16.94 |
| 07/10/2026 20:57 | 4 | 16.94 |
| 07/10/2026 20:57 | 1 | 16.94 |
| 07/10/2026 20:57 | 12 | 16.94 |
| 07/10/2026 20:56 | 29 | 16.93 |
| 07/10/2026 20:56 | 100 | 16.93 |
| 07/10/2026 20:56 | 6 | 16.93 |
| 07/10/2026 20:56 | 25 | 16.93 |
| 07/10/2026 20:56 | 1 | 16.93 |
| 07/10/2026 20:56 | 75 | 16.93 |
| 07/10/2026 20:56 | 25 | 16.93 |
| 07/10/2026 20:56 | 100 | 16.935 |
| 07/10/2026 20:56 | 100 | 16.935 |
| 07/10/2026 20:56 | 11 | 16.935 |
| 07/10/2026 20:56 | 20 | 16.93 |
| 07/10/2026 20:56 | 20 | 16.93 |
| 07/10/2026 20:56 | 21 | 16.93 |
| 07/10/2026 20:56 | 25 | 16.93 |
| 07/10/2026 20:56 | 100 | 16.93 |
| 07/10/2026 20:56 | 100 | 16.93 |
| 07/10/2026 20:56 | 75 | 16.93 |
| 07/10/2026 20:56 | 100 | 16.93 |
| 07/10/2026 20:56 | 25 | 16.93 |
| 07/10/2026 20:56 | 100 | 16.93 |
| 07/10/2026 20:56 | 300 | 16.93 |
| 07/10/2026 20:56 | 5 | 16.93 |
| 07/10/2026 20:56 | 80 | 16.93 |
| 07/10/2026 20:56 | 34 | 16.93 |
| 07/10/2026 20:56 | 5 | 16.93 |
| 07/10/2026 20:56 | 25 | 16.93 |
| 07/10/2026 20:56 | 316 | 16.93 |
| 07/10/2026 20:56 | 2 | 16.93 |
| 07/10/2026 20:56 | 1 | 16.93 |
| 07/10/2026 20:56 | 1 | 16.93 |
| 07/10/2026 20:56 | 2 | 16.93 |
| 07/10/2026 20:55 | 25 | 16.935 |
| 07/10/2026 20:55 | 59 | 16.935 |
| 07/10/2026 20:55 | 10 | 16.935 |
| 07/10/2026 20:52 | 7 | 16.94 |
| 07/10/2026 20:52 | 25 | 16.94 |
| 07/10/2026 20:52 | 25 | 16.95 |
| 07/10/2026 20:52 | 25 | 16.95 |
| 07/10/2026 20:52 | 10 | 16.94 |
| 07/10/2026 20:52 | 57 | 16.94 |
| 07/10/2026 20:52 | 100 | 16.94 |
| 07/10/2026 20:52 | 25 | 16.94 |
| 07/10/2026 20:52 | 25 | 16.93 |
| 07/10/2026 20:52 | 86 | 16.93 |
| 07/10/2026 20:52 | 1 | 16.93 |
| 07/10/2026 20:52 | 100 | 16.93 |
| 07/10/2026 20:52 | 20 | 16.93 |
| 07/10/2026 20:51 | 160 | 16.93 |
| 07/10/2026 20:51 | 3 | 16.93 |
| 07/10/2026 20:51 | 80 | 16.93 |
| 07/10/2026 20:51 | 25 | 16.93 |
| 07/10/2026 20:51 | 11 | 16.935 |
| 07/10/2026 20:51 | 100 | 16.93 |
| 07/10/2026 20:51 | 25 | 16.93 |
| 07/10/2026 20:51 | 100 | 16.93 |
| 07/10/2026 20:51 | 80 | 16.93 |
| 07/10/2026 20:51 | 35 | 16.93 |
| 07/10/2026 20:51 | 56 | 16.93 |
| 07/10/2026 20:49 | 25 | 16.93 |
| 07/10/2026 20:49 | 25 | 16.93 |
| 07/10/2026 20:49 | 300 | 16.93 |
| 07/10/2026 20:49 | 38 | 16.93 |
| 07/10/2026 20:49 | 82 | 16.93 |
| 07/10/2026 20:49 | 84 | 16.93 |
| 07/10/2026 20:49 | 25 | 16.93 |
| 07/10/2026 20:49 | 100 | 16.93 |
| 07/10/2026 20:49 | 1 | 16.93 |
| 07/10/2026 20:49 | 100 | 16.93 |
| 07/10/2026 20:49 | 84 | 16.93 |
| 07/10/2026 20:49 | 1 | 16.93 |
| 07/10/2026 20:49 | 100 | 16.93 |
| 07/10/2026 20:49 | 25 | 16.93 |
| 07/10/2026 20:49 | 1 | 16.93 |
| 07/10/2026 20:49 | 75 | 16.93 |
| 07/10/2026 20:49 | 3 | 16.93 |
| 07/10/2026 20:49 | 1 | 16.93 |
| 07/10/2026 20:49 | 3 | 16.93 |
| 07/10/2026 20:49 | 3 | 16.93 |
| 07/10/2026 20:49 | 101 | 16.935 |
| 07/10/2026 20:48 | 100 | 16.935 |
| 07/10/2026 20:48 | 14 | 16.93 |
| 07/10/2026 20:48 | 100 | 16.93 |
| 07/10/2026 20:48 | 43 | 16.93 |
| 07/10/2026 20:48 | 25 | 16.93 |
| 07/10/2026 20:48 | 75 | 16.93 |
| 07/10/2026 20:48 | 1 | 16.93 |
| 07/10/2026 20:48 | 4 | 16.93 |
| 07/10/2026 20:48 | 5 | 16.93 |
| 07/10/2026 20:48 | 5 | 16.93 |
| 07/10/2026 20:48 | 10 | 16.93 |
| 07/10/2026 20:48 | 10 | 16.93 |
| 07/10/2026 20:48 | 25 | 16.93 |
| 07/10/2026 20:48 | 39 | 16.935 |
| 07/10/2026 20:47 | 30 | 16.94 |
| 07/10/2026 20:47 | 78 | 16.94 |
| 07/10/2026 20:47 | 1 | 16.94 |
| 07/10/2026 20:47 | 1 | 16.94 |
| 07/10/2026 20:47 | 4 | 16.94 |
| 07/10/2026 20:47 | 100 | 16.94 |
| 07/10/2026 20:47 | 5 | 16.94 |
| 07/10/2026 20:47 | 2 | 16.94 |
| 07/10/2026 20:47 | 1 | 16.94 |
| 07/10/2026 20:47 | 25 | 16.94 |
| 07/10/2026 20:47 | 5 | 16.945 |
| 07/10/2026 20:46 | 25 | 16.95 |
| 07/10/2026 20:46 | 43 | 16.95 |
| 07/10/2026 20:46 | 14 | 16.95 |
| 07/10/2026 20:46 | 29 | 16.95 |
| 07/10/2026 20:46 | 9 | 16.95 |
| 07/10/2026 20:46 | 25 | 16.95 |
| 07/10/2026 20:45 | 37 | 16.95 |
| 07/10/2026 20:45 | 38 | 16.95 |
| 07/10/2026 20:45 | 25 | 16.95 |
| 07/10/2026 20:45 | 75 | 16.95 |
| 07/10/2026 20:45 | 25 | 16.95 |
| 07/10/2026 20:45 | 75 | 16.95 |
| 07/10/2026 20:45 | 25 | 16.95 |
| 07/10/2026 20:45 | 10 | 16.95 |
| 07/10/2026 20:45 | 73 | 16.95 |
| 07/10/2026 20:45 | 27 | 16.95 |
| 07/10/2026 20:45 | 53 | 16.95 |
| 07/10/2026 20:45 | 1 | 16.945 |
| 07/10/2026 20:45 | 40 | 16.94 |
| 07/10/2026 20:45 | 25 | 16.94 |
| 07/10/2026 20:45 | 25 | 16.94 |
| 07/10/2026 20:45 | 50 | 16.94 |
| 07/10/2026 20:45 | 6 | 16.945 |
| 07/10/2026 20:45 | 25 | 16.94 |
| 07/10/2026 20:45 | 25 | 16.94 |
| 07/10/2026 20:45 | 100 | 16.94 |
| 07/10/2026 20:45 | 13 | 16.94 |
| 07/10/2026 20:45 | 34 | 16.94 |
| 07/10/2026 20:45 | 25 | 16.94 |
| 07/10/2026 20:44 | 14 | 16.94 |
| 07/10/2026 20:44 | 25 | 16.94 |
| 07/10/2026 20:44 | 1 | 16.94 |
| 07/10/2026 20:44 | 5 | 16.94 |
| 07/10/2026 20:44 | 3 | 16.94 |
| 07/10/2026 20:43 | 80 | 16.94 |
| 07/10/2026 20:43 | 100 | 16.94 |
| 07/10/2026 20:43 | 12 | 16.94 |
| 07/10/2026 20:43 | 32 | 16.94 |
| 07/10/2026 20:43 | 20 | 16.94 |
| 07/10/2026 20:43 | 100 | 16.94 |
| 07/10/2026 20:43 | 24 | 16.94 |
| 07/10/2026 20:43 | 76 | 16.94 |
| 07/10/2026 20:43 | 90 | 16.94 |
| 07/10/2026 20:42 | 5 | 16.935 |
| 07/10/2026 20:42 | 20 | 16.94 |
| 07/10/2026 20:42 | 100 | 16.94 |
| 07/10/2026 20:42 | 55 | 16.94 |
| 07/10/2026 20:42 | 1 | 16.94 |
| 07/10/2026 20:42 | 1 | 16.94 |
| 07/10/2026 20:42 | 83 | 16.94 |
| 07/10/2026 20:42 | 1 | 16.94 |
| 07/10/2026 20:42 | 1 | 16.94 |
| 07/10/2026 20:42 | 1 | 16.94 |
| 07/10/2026 20:40 | 47 | 16.95 |
| 07/10/2026 20:40 | 7 | 16.95 |
| 07/10/2026 20:39 | 90 | 16.945 |
| 07/10/2026 20:38 | 7 | 16.945 |
| 07/10/2026 20:38 | 5 | 16.94 |
| 07/10/2026 20:38 | 95 | 16.94 |
| 07/10/2026 20:38 | 30 | 16.94 |
| 07/10/2026 20:38 | 14 | 16.94 |
| 07/10/2026 20:36 | 1 | 16.94 |
| 07/10/2026 20:36 | 80 | 16.94 |
| 07/10/2026 20:36 | 1 | 16.94 |
| 07/10/2026 20:36 | 2 | 16.94 |
| 07/10/2026 20:35 | 49 | 16.94 |
| 07/10/2026 20:35 | 51 | 16.94 |
| 07/10/2026 20:35 | 100 | 16.94 |
| 07/10/2026 20:35 | 100 | 16.94 |
| 07/10/2026 20:35 | 13 | 16.94 |
| 07/10/2026 20:35 | 100 | 16.94 |
| 07/10/2026 20:35 | 36 | 16.94 |
| 07/10/2026 20:34 | 23 | 16.94 |
| 07/10/2026 20:34 | 10 | 16.94 |
| 07/10/2026 20:34 | 20 | 16.94 |
| 07/10/2026 20:34 | 8 | 16.935 |
| 07/10/2026 20:34 | 100 | 16.935 |
| 07/10/2026 20:34 | 100 | 16.935 |
| 07/10/2026 20:34 | 5 | 16.94 |
| 07/10/2026 20:34 | 100 | 16.94 |
| 07/10/2026 20:34 | 1 | 16.94 |
| 07/10/2026 20:34 | 1 | 16.94 |
| 07/10/2026 20:34 | 5 | 16.94 |
| 07/10/2026 20:34 | 5 | 16.94 |
| 07/10/2026 20:34 | 5 | 16.94 |
| 07/10/2026 20:34 | 1 | 16.94 |
| 07/10/2026 20:32 | 25 | 16.95 |
| 07/10/2026 20:32 | 1 | 16.95 |
| 07/10/2026 20:32 | 80 | 16.95 |
| 07/10/2026 20:32 | 2 | 16.95 |
| 07/10/2026 20:32 | 87 | 16.95 |
| 07/10/2026 20:32 | 1 | 16.95 |
| 07/10/2026 20:32 | 1 | 16.95 |
| 07/10/2026 20:32 | 1 | 16.95 |
| 07/10/2026 20:32 | 5 | 16.95 |
| 07/10/2026 20:32 | 5 | 16.95 |
| 07/10/2026 20:32 | 5 | 16.95 |
| 07/10/2026 20:32 | 5 | 16.95 |
| 07/10/2026 20:32 | 1 | 16.95 |
| 07/10/2026 20:32 | 10 | 16.95 |
| 07/10/2026 20:32 | 25 | 16.96 |
| 07/10/2026 20:32 | 7 | 16.96 |
| 07/10/2026 20:32 | 4 | 16.96 |
| 07/10/2026 20:32 | 100 | 16.96 |
| 07/10/2026 20:32 | 100 | 16.96 |
| 07/10/2026 20:32 | 100 | 16.96 |
| 07/10/2026 20:32 | 34 | 16.96 |
| 07/10/2026 20:32 | 2 | 16.96 |
| 07/10/2026 20:32 | 4 | 16.96 |
| 07/10/2026 20:32 | 1 | 16.96 |
| 07/10/2026 20:32 | 1 | 16.96 |
| 07/10/2026 20:32 | 1 | 16.96 |
| 07/10/2026 20:32 | 1 | 16.96 |
| 07/10/2026 20:32 | 2 | 16.96 |
| 07/10/2026 20:32 | 1 | 16.96 |
| 07/10/2026 20:32 | 1 | 16.96 |
| 07/10/2026 20:32 | 2 | 16.96 |
| 07/10/2026 20:32 | 1 | 16.96 |
| 07/10/2026 20:32 | 1 | 16.96 |
| 07/10/2026 20:32 | 1 | 16.96 |
| 07/10/2026 20:32 | 1 | 16.96 |
| 07/10/2026 20:32 | 20 | 16.96 |
| 07/10/2026 20:32 | 2 | 16.96 |
| 07/10/2026 20:32 | 18 | 16.96 |
| 07/10/2026 20:32 | 35 | 16.96 |
| 07/10/2026 20:32 | 7 | 16.96 |
| 07/10/2026 20:30 | 1 | 16.955 |
| 07/10/2026 20:30 | 61 | 16.955 |
| 07/10/2026 20:29 | 9 | 16.955 |
| 07/10/2026 20:29 | 10 | 16.955 |
| 07/10/2026 20:29 | 10 | 16.955 |
| 07/10/2026 20:29 | 20 | 16.955 |
| 07/10/2026 20:28 | 2 | 16.96 |
| 07/10/2026 20:28 | 25 | 16.96 |
| 07/10/2026 20:27 | 10 | 16.965 |
| 07/10/2026 20:27 | 91 | 16.96 |
| 07/10/2026 20:27 | 25 | 16.96 |
| 07/10/2026 20:27 | 1 | 16.96 |
| 07/10/2026 20:27 | 52 | 16.96 |
| 07/10/2026 20:27 | 100 | 16.96 |
| 07/10/2026 20:27 | 47 | 16.96 |
| 07/10/2026 20:27 | 100 | 16.96 |
| 07/10/2026 20:27 | 100 | 16.96 |
| 07/10/2026 20:27 | 47 | 16.96 |
| 07/10/2026 20:27 | 53 | 16.96 |
| 07/10/2026 20:27 | 100 | 16.96 |
| 07/10/2026 20:27 | 100 | 16.96 |
| 07/10/2026 20:27 | 100 | 16.96 |
| 07/10/2026 20:27 | 36 | 16.96 |
| 07/10/2026 20:27 | 100 | 16.96 |
| 07/10/2026 20:27 | 16 | 16.96 |
| 07/10/2026 20:27 | 1 | 16.96 |
| 07/10/2026 20:27 | 20 | 16.955 |
| 07/10/2026 20:27 | 10 | 16.955 |
| 07/10/2026 20:26 | 40 | 16.96 |
| 07/10/2026 20:26 | 60 | 16.96 |
| 07/10/2026 20:26 | 20 | 16.96 |
| 07/10/2026 20:26 | 35 | 16.96 |
| 07/10/2026 20:26 | 5 | 16.96 |
| 07/10/2026 20:26 | 13 | 16.96 |
| 07/10/2026 20:26 | 63 | 16.96 |
| 07/10/2026 20:26 | 18 | 16.96 |
| 07/10/2026 20:26 | 8 | 16.96 |
| 07/10/2026 20:26 | 10 | 16.96 |
| 07/10/2026 20:26 | 34 | 16.96 |
| 07/10/2026 20:26 | 5 | 16.97 |
| 07/10/2026 20:26 | 5 | 16.97 |
| 07/10/2026 20:26 | 1 | 16.97 |
| 07/10/2026 20:26 | 5 | 16.97 |
| 07/10/2026 20:26 | 1 | 16.97 |
| 07/10/2026 20:26 | 5 | 16.97 |
| 07/10/2026 20:26 | 100 | 16.97 |
| 07/10/2026 20:26 | 91 | 16.97 |
| 07/10/2026 20:26 | 7 | 16.97 |
| 07/10/2026 20:26 | 40 | 16.97 |
| 07/10/2026 20:26 | 25 | 16.97 |
| 07/10/2026 20:26 | 38 | 16.975 |
| 07/10/2026 20:26 | 38 | 16.975 |
| 07/10/2026 20:24 | 50 | 16.975 |
| 07/10/2026 20:24 | 55 | 16.98 |
| 07/10/2026 20:24 | 25 | 16.98 |
| 07/10/2026 20:23 | 100 | 16.97 |
| 07/10/2026 20:23 | 34 | 16.97 |
| 07/10/2026 20:23 | 66 | 16.97 |
| 07/10/2026 20:23 | 100 | 16.97 |
| 07/10/2026 20:23 | 100 | 16.97 |
| 07/10/2026 20:23 | 100 | 16.97 |
| 07/10/2026 20:22 | 16 | 16.965 |
| 07/10/2026 20:22 | 100 | 16.96 |
| 07/10/2026 20:22 | 100 | 16.96 |
| 07/10/2026 20:22 | 100 | 16.96 |
| 07/10/2026 20:22 | 100 | 16.96 |
| 07/10/2026 20:22 | 100 | 16.96 |
| 07/10/2026 20:22 | 100 | 16.96 |
| 07/10/2026 20:22 | 72 | 16.96 |
| 07/10/2026 20:22 | 8 | 16.96 |
| 07/10/2026 20:22 | 20 | 16.96 |
| 07/10/2026 20:22 | 1 | 16.96 |
| 07/10/2026 20:22 | 19 | 16.96 |
| 07/10/2026 20:22 | 57 | 16.96 |
| 07/10/2026 20:22 | 100 | 16.96 |
| 07/10/2026 20:22 | 28 | 16.96 |
| 07/10/2026 20:19 | 60 | 16.955 |
| 07/10/2026 20:19 | 90 | 16.955 |
| 07/10/2026 20:18 | 100 | 16.96 |
| 07/10/2026 20:18 | 25 | 16.96 |
| 07/10/2026 20:18 | 1 | 16.96 |
| 07/10/2026 20:18 | 100 | 16.96 |
| 07/10/2026 20:18 | 1 | 16.96 |
| 07/10/2026 20:18 | 4 | 16.96 |
| 07/10/2026 20:17 | 80 | 16.965 |
| 07/10/2026 20:17 | 17 | 16.965 |
| 07/10/2026 20:17 | 100 | 16.96 |
| 07/10/2026 20:17 | 25 | 16.96 |
| 07/10/2026 20:17 | 5 | 16.96 |
| 07/10/2026 20:17 | 5 | 16.96 |
| 07/10/2026 20:17 | 8 | 16.96 |
| 07/10/2026 20:17 | 80 | 16.96 |
| 07/10/2026 20:17 | 32 | 16.96 |
| 07/10/2026 20:17 | 46 | 16.96 |
| 07/10/2026 20:17 | 4 | 16.96 |
| 07/10/2026 20:16 | 25 | 16.96 |
| 07/10/2026 20:16 | 1 | 16.96 |
| 07/10/2026 20:16 | 2 | 16.96 |
| 07/10/2026 20:16 | 1 | 16.96 |
| 07/10/2026 20:16 | 4 | 16.96 |
| 07/10/2026 20:16 | 1 | 16.96 |
| 07/10/2026 20:16 | 100 | 16.96 |
| 07/10/2026 20:16 | 1 | 16.96 |
| 07/10/2026 20:16 | 100 | 16.96 |
| 07/10/2026 20:16 | 5 | 16.96 |
| 07/10/2026 20:16 | 100 | 16.96 |
| 07/10/2026 20:14 | 52 | 16.965 |
| 07/10/2026 20:13 | 15 | 16.965 |
| 07/10/2026 20:13 | 100 | 16.97 |
| 07/10/2026 20:13 | 80 | 16.97 |
| 07/10/2026 20:13 | 5 | 16.97 |
| 07/10/2026 20:13 | 5 | 16.97 |
| 07/10/2026 20:13 | 5 | 16.97 |
| 07/10/2026 20:13 | 100 | 16.97 |
| 07/10/2026 20:13 | 15 | 16.97 |
| 07/10/2026 20:13 | 25 | 16.97 |
| 07/10/2026 20:13 | 5 | 16.98 |
| 07/10/2026 20:13 | 5 | 16.98 |
| 07/10/2026 20:13 | 5 | 16.98 |
| 07/10/2026 20:13 | 36 | 16.98 |
| 07/10/2026 20:13 | 14 | 16.98 |
| 07/10/2026 20:13 | 2 | 16.98 |
| 07/10/2026 20:13 | 25 | 16.98 |
| 07/10/2026 20:13 | 96 | 16.98 |
| 07/10/2026 20:13 | 1 | 16.98 |
| 07/10/2026 20:13 | 5 | 16.98 |
| 07/10/2026 20:13 | 1 | 16.98 |
| 07/10/2026 20:13 | 15 | 16.98 |
| 07/10/2026 20:13 | 13 | 16.98 |
| 07/10/2026 20:13 | 82 | 16.98 |
| 07/10/2026 20:13 | 1 | 16.98 |
| 07/10/2026 20:13 | 100 | 16.98 |
| 07/10/2026 20:13 | 60 | 16.98 |
| 07/10/2026 20:13 | 14 | 16.98 |
| 07/10/2026 20:13 | 80 | 16.98 |
| 07/10/2026 20:12 | 18 | 16.985 |
| 07/10/2026 20:11 | 2 | 16.985 |
| 07/10/2026 20:11 | 100 | 16.985 |
| 07/10/2026 20:11 | 5 | 16.985 |
| 07/10/2026 20:11 | 5 | 16.985 |
| 07/10/2026 20:10 | 100 | 16.985 |
| 07/10/2026 20:10 | 3 | 16.985 |
| 07/10/2026 20:09 | 5 | 16.985 |
| 07/10/2026 20:09 | 10 | 16.985 |
| 07/10/2026 20:09 | 93 | 16.99 |
| 07/10/2026 20:09 | 7 | 16.99 |
| 07/10/2026 20:09 | 100 | 16.98 |
| 07/10/2026 20:09 | 33 | 16.98 |
| 07/10/2026 20:09 | 67 | 16.98 |
| 07/10/2026 20:09 | 100 | 16.98 |
| 07/10/2026 20:09 | 30 | 16.98 |
| 07/10/2026 20:09 | 75 | 16.98 |
| 07/10/2026 20:09 | 10 | 16.98 |
| 07/10/2026 20:09 | 1 | 16.98 |
| 07/10/2026 20:09 | 100 | 16.98 |
| 07/10/2026 20:09 | 3 | 16.98 |
| 07/10/2026 20:09 | 3 | 16.98 |
| 07/10/2026 20:06 | 1 | 16.97 |
| 07/10/2026 20:06 | 5 | 16.975 |
| 07/10/2026 20:04 | 51 | 16.975 |
| 07/10/2026 20:04 | 10 | 16.975 |
| 07/10/2026 20:04 | 24 | 16.975 |
| 07/10/2026 20:04 | 38 | 16.975 |
| 07/10/2026 20:04 | 38 | 16.975 |
| 07/10/2026 20:03 | 5 | 16.975 |
| 07/10/2026 20:03 | 20 | 16.975 |
| 07/10/2026 20:03 | 59 | 16.975 |
| 07/10/2026 20:03 | 10 | 16.97 |
| 07/10/2026 20:03 | 88 | 16.97 |
| 07/10/2026 20:03 | 12 | 16.97 |
| 07/10/2026 20:03 | 88 | 16.97 |
| 07/10/2026 20:03 | 12 | 16.97 |
| 07/10/2026 20:03 | 30 | 16.97 |
| 07/10/2026 20:03 | 25 | 16.97 |
| 07/10/2026 20:03 | 100 | 16.97 |
| 07/10/2026 20:03 | 27 | 16.97 |
| 07/10/2026 20:03 | 100 | 16.97 |
| 07/10/2026 20:01 | 24 | 16.97 |
| 07/10/2026 20:01 | 76 | 16.97 |
| 07/10/2026 20:01 | 1 | 16.97 |
| 07/10/2026 20:01 | 51 | 16.965 |
| 07/10/2026 20:00 | 23 | 16.97 |
| 07/10/2026 20:00 | 25 | 16.97 |
| 07/10/2026 20:00 | 14 | 16.96 |
| 07/10/2026 20:00 | 100 | 16.96 |
| 07/10/2026 20:00 | 25 | 16.96 |
| 07/10/2026 19:59 | 100 | 16.96 |
| 07/10/2026 19:59 | 5 | 16.96 |
| 07/10/2026 19:59 | 100 | 16.96 |
| 07/10/2026 19:59 | 5 | 16.96 |
| 07/10/2026 19:59 | 80 | 16.96 |
| 07/10/2026 19:59 | 10 | 16.96 |
| 07/10/2026 19:59 | 80 | 16.96 |
| 07/10/2026 19:59 | 1 | 16.96 |
| 07/10/2026 19:59 | 25 | 16.96 |
| 07/10/2026 19:59 | 43 | 16.96 |
| 07/10/2026 19:59 | 57 | 16.96 |
| 07/10/2026 19:59 | 10 | 16.96 |
| 07/10/2026 19:59 | 14 | 16.96 |
| 07/10/2026 19:59 | 40 | 16.96 |
| 07/10/2026 19:59 | 96 | 16.96 |
| 07/10/2026 19:58 | 5 | 16.955 |
| 07/10/2026 19:58 | 5 | 16.955 |
| 07/10/2026 19:58 | 244 | 16.955 |
| 07/10/2026 19:58 | 4 | 16.96 |
| 07/10/2026 19:56 | 10 | 16.95 |
| 07/10/2026 19:56 | 14 | 16.95 |
| 07/10/2026 19:56 | 99 | 16.95 |
| 07/10/2026 19:55 | 1 | 16.95 |
| 07/10/2026 19:55 | 25 | 16.95 |
| 07/10/2026 19:55 | 54 | 16.95 |
| 07/10/2026 19:54 | 60 | 16.95 |
| 07/10/2026 19:54 | 19 | 16.95 |
| 07/10/2026 19:54 | 21 | 16.95 |
| 07/10/2026 19:54 | 25 | 16.95 |
| 07/10/2026 19:54 | 54 | 16.95 |
| 07/10/2026 19:54 | 24 | 16.95 |
| 07/10/2026 19:54 | 10 | 16.95 |
| 07/10/2026 19:54 | 100 | 16.95 |
| 07/10/2026 19:54 | 24 | 16.95 |
| 07/10/2026 19:54 | 24 | 16.95 |
| 07/10/2026 19:54 | 100 | 16.94 |
| 07/10/2026 19:54 | 100 | 16.94 |
| 07/10/2026 19:54 | 14 | 16.94 |
| 07/10/2026 19:54 | 200 | 16.94 |
| 07/10/2026 19:54 | 3 | 16.94 |
| 07/10/2026 19:54 | 10 | 16.94 |
| 07/10/2026 19:51 | 80 | 16.94 |
| 07/10/2026 19:51 | 1 | 16.94 |
| 07/10/2026 19:51 | 1 | 16.94 |
| 07/10/2026 19:51 | 1 | 16.94 |
| 07/10/2026 19:51 | 4 | 16.94 |
| 07/10/2026 19:51 | 100 | 16.94 |
| 07/10/2026 19:51 | 6 | 16.94 |
| 07/10/2026 19:50 | 58 | 16.945 |
| 07/10/2026 19:50 | 100 | 16.945 |
| 07/10/2026 19:49 | 50 | 16.95 |
| 07/10/2026 19:49 | 92 | 16.945 |
| 07/10/2026 19:48 | 1 | 16.95 |
| 07/10/2026 19:48 | 3 | 16.95 |
| 07/10/2026 19:48 | 13 | 16.945 |
| 07/10/2026 19:48 | 200 | 16.94 |
| 07/10/2026 19:48 | 69 | 16.94 |
| 07/10/2026 19:48 | 31 | 16.94 |
| 07/10/2026 19:48 | 40 | 16.94 |
| 07/10/2026 19:48 | 6 | 16.94 |
| 07/10/2026 19:48 | 34 | 16.94 |
| 07/10/2026 19:48 | 37 | 16.94 |
| 07/10/2026 19:48 | 123 | 16.94 |
| 07/10/2026 19:48 | 6 | 16.94 |
| 07/10/2026 19:48 | 100 | 16.94 |
| 07/10/2026 19:48 | 71 | 16.94 |
| 07/10/2026 19:48 | 29 | 16.94 |
| 07/10/2026 19:48 | 100 | 16.94 |
| 07/10/2026 19:48 | 70 | 16.94 |
| 07/10/2026 19:48 | 70 | 16.94 |
| 07/10/2026 19:47 | 21 | 16.935 |
| 07/10/2026 19:47 | 13 | 16.935 |
| 07/10/2026 19:47 | 10 | 16.935 |
| 07/10/2026 19:47 | 46 | 16.935 |
| 07/10/2026 19:47 | 1 | 16.93 |
| 07/10/2026 19:47 | 28 | 16.93 |
| 07/10/2026 19:44 | 60 | 16.935 |
| 07/10/2026 19:44 | 80 | 16.935 |
| 07/10/2026 19:43 | 28 | 16.93 |
| 07/10/2026 19:43 | 100 | 16.93 |
| 07/10/2026 19:43 | 70 | 16.93 |
| 07/10/2026 19:43 | 25 | 16.93 |
| 07/10/2026 19:43 | 5 | 16.93 |
| 07/10/2026 19:43 | 26 | 16.94 |
| 07/10/2026 19:43 | 26 | 16.94 |
| 07/10/2026 19:43 | 1 | 16.94 |
| 07/10/2026 19:43 | 5 | 16.94 |
| 07/10/2026 19:43 | 5 | 16.94 |
| 07/10/2026 19:43 | 5 | 16.94 |
| 07/10/2026 19:43 | 5 | 16.94 |
| 07/10/2026 19:43 | 5 | 16.94 |
| 07/10/2026 19:42 | 11 | 16.95 |
| 07/10/2026 19:42 | 25 | 16.95 |
| 07/10/2026 19:42 | 1 | 16.95 |
| 07/10/2026 19:42 | 1 | 16.95 |
| 07/10/2026 19:42 | 2 | 16.95 |
| 07/10/2026 19:42 | 5 | 16.95 |
| 07/10/2026 19:42 | 10 | 16.95 |
| 07/10/2026 19:41 | 4 | 16.96 |
| 07/10/2026 19:41 | 53 | 16.96 |
| 07/10/2026 19:41 | 10 | 16.96 |
| 07/10/2026 19:40 | 10 | 16.96 |
| 07/10/2026 19:40 | 10 | 16.96 |
| 07/10/2026 19:38 | 1 | 16.97 |
| 07/10/2026 19:38 | 55 | 16.97 |
| 07/10/2026 19:38 | 5 | 16.97 |
| 07/10/2026 19:38 | 28 | 16.97 |
| 07/10/2026 19:38 | 5 | 16.97 |
| 07/10/2026 19:38 | 25 | 16.97 |
| 07/10/2026 19:38 | 100 | 16.98 |
| 07/10/2026 19:38 | 100 | 16.98 |
| 07/10/2026 19:38 | 100 | 16.98 |
| 07/10/2026 19:38 | 100 | 16.98 |
| 07/10/2026 19:38 | 1 | 16.98 |
| 07/10/2026 19:38 | 1 | 16.98 |
| 07/10/2026 19:38 | 5 | 16.98 |
| 07/10/2026 19:38 | 30 | 16.98 |
| 07/10/2026 19:37 | 100 | 16.98 |
| 07/10/2026 19:37 | 59 | 16.98 |
| 07/10/2026 19:37 | 30 | 16.98 |
| 07/10/2026 19:37 | 100 | 16.97 |
| 07/10/2026 19:37 | 23 | 16.97 |
| 07/10/2026 19:37 | 2 | 16.97 |
| 07/10/2026 19:37 | 27 | 16.97 |
| 07/10/2026 19:36 | 100 | 16.96 |
| 07/10/2026 19:36 | 100 | 16.96 |
| 07/10/2026 19:36 | 2 | 16.96 |
| 07/10/2026 19:36 | 1 | 16.96 |
| 07/10/2026 19:36 | 1 | 16.95 |
| 07/10/2026 19:36 | 100 | 16.95 |
| 07/10/2026 19:36 | 25 | 16.95 |
| 07/10/2026 19:36 | 63 | 16.95 |
| 07/10/2026 19:36 | 100 | 16.95 |
| 07/10/2026 19:36 | 100 | 16.94 |
| 07/10/2026 19:36 | 1 | 16.94 |
| 07/10/2026 19:36 | 100 | 16.93 |
| 07/10/2026 19:36 | 32 | 16.93 |
| 07/10/2026 19:36 | 100 | 16.93 |
| 07/10/2026 19:36 | 25 | 16.93 |
| 07/10/2026 19:36 | 100 | 16.92 |
| 07/10/2026 19:36 | 1 | 16.92 |
| 07/10/2026 19:36 | 100 | 16.92 |
| 07/10/2026 19:36 | 1 | 16.92 |
| 07/10/2026 19:36 | 59 | 16.92 |
| 07/10/2026 19:36 | 1 | 16.92 |
| 07/10/2026 19:36 | 25 | 16.92 |
| 07/10/2026 19:36 | 172 | 16.91 |
| 07/10/2026 19:36 | 100 | 16.91 |
| 07/10/2026 19:36 | 100 | 16.91 |
| 07/10/2026 19:36 | 25 | 16.91 |
| 07/10/2026 19:36 | 2 | 16.91 |
| 07/10/2026 19:36 | 53 | 16.91 |
| 07/10/2026 19:36 | 4 | 16.91 |
| 07/10/2026 19:36 | 53 | 16.91 |
| 07/10/2026 19:36 | 228 | 16.91 |
| 07/10/2026 19:36 | 25 | 16.91 |
| 07/10/2026 19:36 | 47 | 16.91 |
| 07/10/2026 19:36 | 25 | 16.90 |
| 07/10/2026 19:36 | 20 | 16.90 |
| 07/10/2026 19:36 | 1 | 16.90 |
| 07/10/2026 19:36 | 65 | 16.90 |
| 07/10/2026 19:36 | 1 | 16.90 |
| 07/10/2026 19:36 | 2 | 16.90 |
| 07/10/2026 19:36 | 13 | 16.90 |
| 07/10/2026 19:36 | 25 | 16.89 |
| 07/10/2026 19:36 | 69 | 16.89 |
| 07/10/2026 19:36 | 100 | 16.89 |
| 07/10/2026 19:36 | 100 | 16.89 |
| 07/10/2026 19:36 | 1 | 16.89 |
| 07/10/2026 19:36 | 100 | 16.89 |
| 07/10/2026 19:36 | 25 | 16.89 |
| 07/10/2026 19:36 | 100 | 16.89 |
| 07/10/2026 19:36 | 1 | 16.89 |
| 07/10/2026 19:36 | 2 | 16.89 |
| 07/10/2026 19:36 | 56 | 16.90 |
| 07/10/2026 19:36 | 100 | 16.90 |
| 07/10/2026 19:36 | 25 | 16.90 |
| 07/10/2026 19:36 | 59 | 16.90 |
| 07/10/2026 19:36 | 41 | 16.90 |
| 07/10/2026 19:36 | 71 | 16.90 |
| 07/10/2026 19:36 | 29 | 16.90 |
| 07/10/2026 19:36 | 100 | 16.90 |
| 07/10/2026 19:36 | 100 | 16.90 |
| 07/10/2026 19:36 | 1 | 16.90 |
| 07/10/2026 19:35 | 100 | 16.895 |
| 07/10/2026 19:34 | 15 | 16.89 |
| 07/10/2026 19:34 | 47 | 16.89 |
| 07/10/2026 19:34 | 2 | 16.89 |
| 07/10/2026 19:34 | 100 | 16.89 |
| 07/10/2026 19:34 | 300 | 16.88 |
| 07/10/2026 19:34 | 100 | 16.88 |
| 07/10/2026 19:34 | 200 | 16.88 |
| 07/10/2026 19:34 | 4 | 16.88 |
| 07/10/2026 19:33 | 25 | 16.88 |
| 07/10/2026 19:33 | 80 | 16.88 |
| 07/10/2026 19:33 | 100 | 16.88 |
| 07/10/2026 19:33 | 7 | 16.89 |
| 07/10/2026 19:33 | 60 | 16.89 |
| 07/10/2026 19:33 | 18 | 16.89 |
| 07/10/2026 19:33 | 4 | 16.89 |
| 07/10/2026 19:33 | 60 | 16.895 |
| 07/10/2026 19:33 | 100 | 16.89 |
| 07/10/2026 19:33 | 25 | 16.89 |
| 07/10/2026 19:33 | 10 | 16.89 |
| 07/10/2026 19:33 | 49 | 16.89 |
| 07/10/2026 19:33 | 1 | 16.89 |
| 07/10/2026 19:33 | 25 | 16.89 |
| 07/10/2026 19:33 | 26 | 16.89 |
| 07/10/2026 19:33 | 6 | 16.89 |
| 07/10/2026 19:33 | 560 | 16.89 |
| 07/10/2026 19:33 | 80 | 16.89 |
| 07/10/2026 19:33 | 64 | 16.89 |
| 07/10/2026 19:33 | 12 | 16.89 |
| 07/10/2026 19:32 | 100 | 16.885 |
| 07/10/2026 19:32 | 100 | 16.89 |
| 07/10/2026 19:32 | 43 | 16.89 |
| 07/10/2026 19:32 | 37 | 16.89 |
| 07/10/2026 19:32 | 100 | 16.89 |
| 07/10/2026 19:32 | 8 | 16.89 |
| 07/10/2026 19:32 | 25 | 16.89 |
| 07/10/2026 19:32 | 30 | 16.89 |
| 07/10/2026 19:32 | 25 | 16.90 |
| 07/10/2026 19:32 | 34 | 16.90 |
| 07/10/2026 19:32 | 30 | 16.91 |
| 07/10/2026 19:32 | 25 | 16.91 |
| 07/10/2026 19:32 | 25 | 16.92 |
| 07/10/2026 19:32 | 26 | 16.92 |
| 07/10/2026 19:32 | 12 | 16.92 |
| 07/10/2026 19:32 | 100 | 16.93 |
| 07/10/2026 19:32 | 100 | 16.93 |
| 07/10/2026 19:32 | 1 | 16.94 |
| 07/10/2026 19:32 | 1 | 16.94 |
| 07/10/2026 19:32 | 57 | 16.93 |
| 07/10/2026 19:32 | 1 | 16.94 |
| 07/10/2026 19:32 | 67 | 16.94 |
| 07/10/2026 19:32 | 300 | 16.94 |
| 07/10/2026 19:32 | 100 | 16.94 |
| 07/10/2026 19:32 | 200 | 16.94 |
| 07/10/2026 19:32 | 200 | 16.94 |
| 07/10/2026 19:32 | 200 | 16.94 |
| 07/10/2026 19:32 | 100 | 16.94 |
| 07/10/2026 19:32 | 100 | 16.94 |
| 07/10/2026 19:32 | 67 | 16.94 |
| 07/10/2026 19:32 | 20 | 16.94 |
| 07/10/2026 19:32 | 80 | 16.94 |
| 07/10/2026 19:32 | 20 | 16.94 |
| 07/10/2026 19:32 | 100 | 16.93 |
| 07/10/2026 19:32 | 200 | 16.93 |
| 07/10/2026 19:32 | 5046 | 16.93 |
| 07/10/2026 19:32 | 816 | 16.93 |
| 07/10/2026 19:32 | 100 | 16.93 |
| 07/10/2026 19:32 | 32 | 16.93 |
| 07/10/2026 19:32 | 25 | 16.93 |
| 07/10/2026 19:32 | 1 | 16.97 |
| 07/10/2026 19:32 | 32 | 16.97 |
| 07/10/2026 19:32 | 100 | 16.97 |
| 07/10/2026 19:32 | 63 | 16.97 |
| 07/10/2026 19:32 | 100 | 16.97 |
| 07/10/2026 19:32 | 100 | 16.97 |
| 07/10/2026 19:32 | 25 | 16.97 |
| 07/10/2026 19:32 | 28 | 16.96 |
| 07/10/2026 19:32 | 75 | 16.96 |
| 07/10/2026 19:32 | 100 | 16.96 |
| 07/10/2026 19:32 | 100 | 16.96 |
| 07/10/2026 19:32 | 25 | 16.96 |
| 07/10/2026 19:32 | 100 | 16.96 |
| 07/10/2026 19:32 | 20 | 16.95 |
| 07/10/2026 19:32 | 32 | 16.95 |
| 07/10/2026 19:32 | 100 | 16.95 |
| 07/10/2026 19:32 | 100 | 16.95 |
| 07/10/2026 19:32 | 2 | 16.95 |
| 07/10/2026 19:32 | 25 | 16.95 |
| 07/10/2026 19:32 | 94 | 16.94 |
| 07/10/2026 19:32 | 200 | 16.94 |
| 07/10/2026 19:32 | 100 | 16.94 |
| 07/10/2026 19:32 | 28 | 16.94 |
| 07/10/2026 19:32 | 100 | 16.94 |
| 07/10/2026 19:32 | 25 | 16.94 |
| 07/10/2026 19:32 | 5 | 16.94 |
| 07/10/2026 19:32 | 32 | 16.93 |
| 07/10/2026 19:32 | 20 | 16.93 |
| 07/10/2026 19:32 | 100 | 16.93 |
| 07/10/2026 19:32 | 50 | 16.93 |
| 07/10/2026 19:32 | 25 | 16.93 |
| 07/10/2026 19:32 | 2 | 16.92 |
| 07/10/2026 19:32 | 100 | 16.92 |
| 07/10/2026 19:32 | 25 | 16.92 |
| 07/10/2026 19:32 | 26 | 16.92 |
| 07/10/2026 19:32 | 45 | 16.92 |
| 07/10/2026 19:32 | 50 | 16.91 |
| 07/10/2026 19:32 | 67 | 16.91 |
| 07/10/2026 19:32 | 20 | 16.91 |
| 07/10/2026 19:32 | 49 | 16.91 |
| 07/10/2026 19:32 | 51 | 16.91 |
| 07/10/2026 19:32 | 100 | 16.91 |
| 07/10/2026 19:32 | 30 | 16.91 |
| 07/10/2026 19:32 | 25 | 16.91 |
| 07/10/2026 19:32 | 20 | 16.91 |
| 07/10/2026 19:32 | 100 | 16.92 |
| 07/10/2026 19:32 | 25 | 16.92 |
| 07/10/2026 19:32 | 52 | 16.92 |
| 07/10/2026 19:32 | 26 | 16.92 |
| 07/10/2026 19:32 | 100 | 16.92 |
| 07/10/2026 19:32 | 43 | 16.92 |
| 07/10/2026 19:32 | 100 | 16.92 |
| 07/10/2026 19:32 | 100 | 16.92 |
| 07/10/2026 19:32 | 100 | 16.92 |
| 07/10/2026 19:32 | 100 | 16.92 |
| 07/10/2026 19:32 | 52 | 16.92 |
| 07/10/2026 19:32 | 464 | 16.92 |
| 07/10/2026 19:32 | 611 | 16.92 |
| 07/10/2026 19:32 | 100 | 16.925 |
| 07/10/2026 19:32 | 67 | 16.92 |
| 07/10/2026 19:32 | 48 | 16.92 |
| 07/10/2026 19:32 | 52 | 16.92 |
| 07/10/2026 19:32 | 48 | 16.92 |
| 07/10/2026 19:32 | 100 | 16.92 |
| 07/10/2026 19:32 | 67 | 16.92 |
| 07/10/2026 19:32 | 75 | 16.92 |
| 07/10/2026 19:32 | 125 | 16.92 |
| 07/10/2026 19:32 | 100 | 16.925 |
| 07/10/2026 19:32 | 19 | 16.93 |
| 07/10/2026 19:32 | 1 | 16.93 |
| 07/10/2026 19:32 | 42 | 16.92 |
| 07/10/2026 19:32 | 6776 | 16.92 |
| 07/10/2026 19:32 | 100 | 16.92 |
| 07/10/2026 19:32 | 67 | 16.92 |
| 07/10/2026 19:32 | 100 | 16.925 |
| 07/10/2026 19:32 | 1 | 16.93 |
| 07/10/2026 19:32 | 100 | 16.93 |
| 07/10/2026 19:32 | 67 | 16.93 |
| 07/10/2026 19:32 | 20 | 16.93 |
| 07/10/2026 19:32 | 33 | 16.93 |
| 07/10/2026 19:32 | 100 | 16.93 |
| 07/10/2026 19:32 | 2 | 16.93 |
| 07/10/2026 19:32 | 100 | 16.93 |
| 07/10/2026 19:32 | 100 | 16.93 |
| 07/10/2026 19:32 | 32 | 16.93 |
| 07/10/2026 19:32 | 43 | 16.93 |
| 07/10/2026 19:32 | 10 | 16.93 |
| 07/10/2026 19:32 | 43 | 16.92 |
| 07/10/2026 19:32 | 67 | 16.92 |
| 07/10/2026 19:32 | 100 | 16.92 |
| 07/10/2026 19:32 | 25 | 16.92 |
| 07/10/2026 19:32 | 23 | 16.92 |
| 07/10/2026 19:32 | 177 | 16.92 |
| 07/10/2026 19:32 | 26 | 16.92 |
| 07/10/2026 19:32 | 38 | 16.92 |
| 07/10/2026 19:32 | 100 | 16.92 |
| 07/10/2026 19:32 | 100 | 16.92 |
| 07/10/2026 19:32 | 100 | 16.92 |
| 07/10/2026 19:32 | 26 | 16.92 |
| 07/10/2026 19:32 | 25 | 16.92 |
| 07/10/2026 19:32 | 1 | 16.92 |
| 07/10/2026 19:32 | 4 | 16.92 |
| 07/10/2026 19:32 | 30 | 16.91 |
| 07/10/2026 19:32 | 25 | 16.91 |
| 07/10/2026 19:32 | 96 | 16.92 |
| 07/10/2026 19:32 | 26 | 16.92 |
| 07/10/2026 19:32 | 100 | 16.92 |
| 07/10/2026 19:32 | 37 | 16.92 |
| 07/10/2026 19:32 | 25 | 16.92 |
| 07/10/2026 19:32 | 25 | 16.91 |
| 07/10/2026 19:32 | 30 | 16.91 |
| 07/10/2026 19:32 | 34 | 16.91 |
| 07/10/2026 19:32 | 2 | 16.91 |
| 07/10/2026 19:32 | 20 | 16.91 |
| 07/10/2026 19:32 | 60 | 16.91 |
| 07/10/2026 19:32 | 49 | 16.90 |
| 07/10/2026 19:32 | 15 | 16.90 |
| 07/10/2026 19:32 | 1 | 16.90 |
| 07/10/2026 19:32 | 37 | 16.895 |
| 07/10/2026 19:32 | 25 | 16.89 |
| 07/10/2026 19:32 | 85 | 16.89 |
| 07/10/2026 19:32 | 100 | 16.885 |
| 07/10/2026 19:32 | 6 | 16.89 |
| 07/10/2026 19:32 | 100 | 16.90 |
| 07/10/2026 19:32 | 25 | 16.90 |
| 07/10/2026 19:32 | 1 | 16.90 |
| 07/10/2026 19:32 | 5 | 16.91 |
| 07/10/2026 19:32 | 5 | 16.91 |
| 07/10/2026 19:32 | 100 | 16.92 |
| 07/10/2026 19:32 | 5 | 16.92 |
| 07/10/2026 19:32 | 5 | 16.92 |
| 07/10/2026 19:32 | 8 | 16.92 |
| 07/10/2026 19:32 | 5 | 16.92 |
| 07/10/2026 19:32 | 44 | 16.92 |
| 07/10/2026 19:32 | 57 | 16.92 |
| 07/10/2026 19:32 | 25 | 16.92 |
| 07/10/2026 19:32 | 37 | 16.93 |
| 07/10/2026 19:32 | 100 | 16.93 |
| 07/10/2026 19:32 | 25 | 16.93 |
| 07/10/2026 19:32 | 100 | 16.93 |
| 07/10/2026 19:32 | 70 | 16.935 |
| 07/10/2026 19:32 | 69 | 16.94 |
| 07/10/2026 19:32 | 25 | 16.94 |
| 07/10/2026 19:32 | 25 | 16.94 |
| 07/10/2026 19:32 | 50 | 16.94 |
| 07/10/2026 19:32 | 10 | 16.94 |
| 07/10/2026 19:32 | 18 | 16.93 |
| 07/10/2026 19:32 | 82 | 16.93 |
| 07/10/2026 19:32 | 82 | 16.93 |
| 07/10/2026 19:32 | 18 | 16.93 |
| 07/10/2026 19:32 | 64 | 16.93 |
| 07/10/2026 19:32 | 51 | 16.93 |
| 07/10/2026 19:32 | 69 | 16.93 |
| 07/10/2026 19:32 | 25 | 16.93 |
| 07/10/2026 19:32 | 32 | 16.93 |
| 07/10/2026 19:32 | 100 | 16.93 |
| 07/10/2026 19:32 | 5 | 16.93 |
| 07/10/2026 19:32 | 5 | 16.93 |
| 07/10/2026 19:32 | 10 | 16.93 |
| 07/10/2026 19:32 | 5 | 16.93 |
| 07/10/2026 19:32 | 10 | 16.93 |
| 07/10/2026 19:32 | 25 | 16.93 |
| 07/10/2026 19:32 | 100 | 16.935 |
| 07/10/2026 19:32 | 75 | 16.94 |
| 07/10/2026 19:32 | 1 | 16.94 |
| 07/10/2026 19:32 | 100 | 16.94 |
| 07/10/2026 19:32 | 50 | 16.94 |
| 07/10/2026 19:32 | 100 | 16.94 |
| 07/10/2026 19:32 | 75 | 16.94 |
| 07/10/2026 19:32 | 7 | 16.94 |
| 07/10/2026 19:32 | 25 | 16.94 |
| 07/10/2026 19:32 | 100 | 16.94 |
| 07/10/2026 19:32 | 75 | 16.94 |
| 07/10/2026 19:32 | 15 | 16.94 |
| 07/10/2026 19:32 | 75 | 16.945 |
| 07/10/2026 19:30 | 1 | 16.945 |
| 07/10/2026 19:30 | 5 | 16.945 |
| 07/10/2026 19:30 | 4 | 16.945 |
| 07/10/2026 19:30 | 5 | 16.945 |
| 07/10/2026 19:30 | 59 | 16.945 |
| 07/10/2026 19:29 | 51 | 16.95 |
| 07/10/2026 19:29 | 49 | 16.95 |
| 07/10/2026 19:29 | 51 | 16.95 |
| 07/10/2026 19:29 | 3 | 16.95 |
| 07/10/2026 19:29 | 25 | 16.95 |
| 07/10/2026 19:29 | 100 | 16.95 |
| 07/10/2026 19:29 | 100 | 16.95 |
| 07/10/2026 19:28 | 1 | 16.96 |
| 07/10/2026 19:28 | 25 | 16.96 |
| 07/10/2026 19:28 | 25 | 16.96 |
| 07/10/2026 19:28 | 1 | 16.96 |
| 07/10/2026 19:28 | 41 | 16.95 |
| 07/10/2026 19:28 | 10 | 16.95 |
| 07/10/2026 19:28 | 100 | 16.95 |
| 07/10/2026 19:28 | 30 | 16.945 |
| 07/10/2026 19:26 | 62 | 16.96 |
| 07/10/2026 19:26 | 38 | 16.96 |
| 07/10/2026 19:26 | 28 | 16.96 |
| 07/10/2026 19:26 | 52 | 16.96 |
| 07/10/2026 19:26 | 100 | 16.96 |
| 07/10/2026 19:26 | 126 | 16.96 |
| 07/10/2026 19:26 | 3 | 16.96 |
| 07/10/2026 19:26 | 819 | 16.96 |
| 07/10/2026 19:26 | 100 | 16.96 |
| 07/10/2026 19:26 | 70 | 16.965 |
| 07/10/2026 19:26 | 70 | 16.965 |
| 07/10/2026 19:26 | 3 | 16.96 |
| 07/10/2026 19:26 | 34 | 16.96 |
| 07/10/2026 19:26 | 25 | 16.95 |
| 07/10/2026 19:26 | 20 | 16.94 |
| 07/10/2026 19:26 | 20 | 16.94 |
| 07/10/2026 19:26 | 25 | 16.94 |
| 07/10/2026 19:26 | 6 | 16.94 |
| 07/10/2026 19:26 | 94 | 16.94 |
| 07/10/2026 19:26 | 100 | 16.94 |
| 07/10/2026 19:26 | 100 | 16.94 |
| 07/10/2026 19:26 | 100 | 16.94 |
| 07/10/2026 19:26 | 25 | 16.94 |
| 07/10/2026 19:26 | 25 | 16.95 |
| 07/10/2026 19:26 | 40 | 16.94 |
| 07/10/2026 19:26 | 20 | 16.94 |
| 07/10/2026 19:26 | 28 | 16.94 |
| 07/10/2026 19:26 | 100 | 16.94 |
| 07/10/2026 19:26 | 15 | 16.94 |
| 07/10/2026 19:26 | 10 | 16.94 |
| 07/10/2026 19:26 | 39 | 16.94 |
| 07/10/2026 19:26 | 37 | 16.94 |
| 07/10/2026 19:26 | 41 | 16.94 |
| 07/10/2026 19:26 | 75 | 16.93 |
| 07/10/2026 19:26 | 10 | 16.93 |
| 07/10/2026 19:26 | 25 | 16.93 |
| 07/10/2026 19:26 | 32 | 16.93 |
| 07/10/2026 19:25 | 100 | 16.93 |
| 07/10/2026 19:25 | 18 | 16.93 |
| 07/10/2026 19:25 | 3 | 16.93 |
| 07/10/2026 19:25 | 500 | 16.93 |
| 07/10/2026 19:25 | 3 | 16.93 |
| 07/10/2026 19:25 | 2 | 16.93 |
| 07/10/2026 19:23 | 25 | 16.94 |
| 07/10/2026 19:23 | 10 | 16.94 |
| 07/10/2026 19:23 | 26 | 16.94 |
| 07/10/2026 19:23 | 4 | 16.94 |
| 07/10/2026 19:23 | 36 | 16.94 |
| 07/10/2026 19:23 | 29 | 16.94 |
| 07/10/2026 19:23 | 6 | 16.94 |
| 07/10/2026 19:23 | 25 | 16.94 |
| 07/10/2026 19:23 | 25 | 16.93 |
| 07/10/2026 19:23 | 25 | 16.93 |
| 07/10/2026 19:23 | 65 | 16.93 |
| 07/10/2026 19:23 | 12 | 16.93 |
| 07/10/2026 19:23 | 65 | 16.93 |
| 07/10/2026 19:23 | 25 | 16.93 |
| 07/10/2026 19:23 | 25 | 16.93 |
| 07/10/2026 19:23 | 116 | 16.93 |
| 07/10/2026 19:23 | 5 | 16.93 |
| 07/10/2026 19:23 | 100 | 16.93 |
| 07/10/2026 19:23 | 5 | 16.93 |
| 07/10/2026 19:23 | 1 | 16.93 |
| 07/10/2026 19:23 | 1 | 16.94 |
| 07/10/2026 19:23 | 28 | 16.94 |
| 07/10/2026 19:23 | 1 | 16.94 |
| 07/10/2026 19:23 | 25 | 16.94 |
| 07/10/2026 19:23 | 55 | 16.94 |
| 07/10/2026 19:23 | 100 | 16.94 |
| 07/10/2026 19:23 | 2 | 16.94 |
| 07/10/2026 19:22 | 100 | 16.95 |
| 07/10/2026 19:22 | 40 | 16.95 |
| 07/10/2026 19:22 | 100 | 16.95 |
| 07/10/2026 19:22 | 100 | 16.95 |
| 07/10/2026 19:22 | 100 | 16.95 |
| 07/10/2026 19:22 | 1 | 16.95 |
| 07/10/2026 19:22 | 100 | 16.95 |
| 07/10/2026 19:21 | 47 | 16.96 |
| 07/10/2026 19:21 | 300 | 16.96 |
| 07/10/2026 19:21 | 11 | 16.96 |
| 07/10/2026 19:21 | 33 | 16.96 |
| 07/10/2026 19:21 | 38 | 16.96 |
| 07/10/2026 19:21 | 29 | 16.96 |
| 07/10/2026 19:21 | 30 | 16.95 |
| 07/10/2026 19:21 | 100 | 16.95 |
| 07/10/2026 19:21 | 25 | 16.95 |
| 07/10/2026 19:21 | 25 | 16.95 |
| 07/10/2026 19:21 | 100 | 16.95 |
| 07/10/2026 19:21 | 141 | 16.95 |
| 07/10/2026 19:21 | 21 | 16.95 |
| 07/10/2026 19:21 | 26 | 16.95 |
| 07/10/2026 19:21 | 5 | 16.95 |
| 07/10/2026 19:21 | 22 | 16.945 |
| 07/10/2026 19:21 | 20 | 16.94 |
| 07/10/2026 19:21 | 25 | 16.94 |
| 07/10/2026 19:21 | 27 | 16.94 |
| 07/10/2026 19:21 | 373 | 16.94 |
| 07/10/2026 19:21 | 45 | 16.94 |
| 07/10/2026 19:21 | 33 | 16.94 |
| 07/10/2026 19:21 | 100 | 16.94 |
| 07/10/2026 19:21 | 28 | 16.94 |
| 07/10/2026 19:20 | 32 | 16.93 |
| 07/10/2026 19:20 | 25 | 16.93 |
| 07/10/2026 19:20 | 47 | 16.93 |
| 07/10/2026 19:20 | 50 | 16.93 |
| 07/10/2026 19:20 | 2 | 16.93 |
| 07/10/2026 19:20 | 5 | 16.93 |
| 07/10/2026 19:20 | 5 | 16.93 |
| 07/10/2026 19:20 | 5 | 16.93 |
| 07/10/2026 19:20 | 17 | 16.93 |
| 07/10/2026 19:20 | 8 | 16.93 |
| 07/10/2026 19:20 | 26 | 16.93 |
| 07/10/2026 19:20 | 1 | 16.93 |
| 07/10/2026 19:20 | 25 | 16.93 |
| 07/10/2026 19:20 | 100 | 16.94 |
| 07/10/2026 19:20 | 5 | 16.94 |
| 07/10/2026 19:20 | 5 | 16.94 |
| 07/10/2026 19:20 | 5 | 16.94 |
| 07/10/2026 19:20 | 11 | 16.94 |
| 07/10/2026 19:20 | 1 | 16.94 |
| 07/10/2026 19:19 | 60 | 16.95 |
| 07/10/2026 19:19 | 40 | 16.95 |
| 07/10/2026 19:19 | 100 | 16.95 |
| 07/10/2026 19:19 | 1 | 16.95 |
| 07/10/2026 19:19 | 1 | 16.95 |
| 07/10/2026 19:19 | 100 | 16.95 |
| 07/10/2026 19:19 | 5 | 16.95 |
| 07/10/2026 19:19 | 2 | 16.95 |
| 07/10/2026 19:19 | 32 | 16.95 |
| 07/10/2026 19:17 | 60 | 16.96 |
| 07/10/2026 19:17 | 16 | 16.965 |
| 07/10/2026 19:17 | 25 | 16.97 |
| 07/10/2026 19:17 | 25 | 16.97 |
| 07/10/2026 19:17 | 100 | 16.97 |
| 07/10/2026 19:17 | 63 | 16.97 |
| 07/10/2026 19:17 | 5 | 16.97 |
| 07/10/2026 19:17 | 5 | 16.97 |
| 07/10/2026 19:17 | 100 | 16.97 |
| 07/10/2026 19:17 | 25 | 16.97 |
| 07/10/2026 19:17 | 100 | 16.98 |
| 07/10/2026 19:17 | 1 | 16.98 |
| 07/10/2026 19:17 | 1 | 16.98 |
| 07/10/2026 19:17 | 2 | 16.98 |
| 07/10/2026 19:17 | 10 | 16.98 |
| 07/10/2026 19:16 | 3 | 16.98 |
| 07/10/2026 19:16 | 25 | 16.99 |
| 07/10/2026 19:16 | 25 | 16.99 |
| 07/10/2026 19:15 | 100 | 16.99 |
| 07/10/2026 19:15 | 100 | 16.99 |
| 07/10/2026 19:15 | 100 | 16.99 |
| 07/10/2026 19:15 | 10 | 16.99 |
| 07/10/2026 19:15 | 1 | 16.99 |
| 07/10/2026 19:15 | 10 | 16.985 |
| 07/10/2026 19:15 | 6 | 16.985 |
| 07/10/2026 19:15 | 100 | 16.99 |
| 07/10/2026 19:15 | 80 | 16.99 |
| 07/10/2026 19:15 | 5 | 16.99 |
| 07/10/2026 19:15 | 24 | 16.995 |
| 07/10/2026 19:15 | 100 | 16.995 |
| 07/10/2026 19:14 | 100 | 16.995 |
| 07/10/2026 19:14 | 10 | 16.99 |
| 07/10/2026 19:14 | 10 | 16.99 |
| 07/10/2026 19:14 | 100 | 16.99 |
| 07/10/2026 19:14 | 15 | 16.99 |
| 07/10/2026 19:14 | 100 | 16.99 |
| 07/10/2026 19:14 | 51 | 16.99 |
| 07/10/2026 19:13 | 100 | 16.99 |
| 07/10/2026 19:13 | 52 | 16.99 |
| 07/10/2026 19:13 | 25 | 16.99 |
| 07/10/2026 19:13 | 10 | 16.99 |
| 07/10/2026 19:13 | 20 | 16.99 |
| 07/10/2026 19:13 | 56 | 16.99 |
| 07/10/2026 19:13 | 100 | 16.99 |
| 07/10/2026 19:12 | 30 | 16.98 |
| 07/10/2026 19:12 | 10 | 16.98 |
| 07/10/2026 19:12 | 100 | 16.98 |
| 07/10/2026 19:12 | 37 | 16.98 |
| 07/10/2026 19:12 | 25 | 16.98 |
| 07/10/2026 19:12 | 10 | 16.98 |
| 07/10/2026 19:12 | 14 | 16.98 |
| 07/10/2026 19:12 | 86 | 16.98 |
| 07/10/2026 19:12 | 47 | 16.98 |
| 07/10/2026 19:12 | 27 | 16.98 |
| 07/10/2026 19:12 | 100 | 16.97 |
| 07/10/2026 19:12 | 100 | 16.97 |
| 07/10/2026 19:12 | 43 | 16.97 |
| 07/10/2026 19:12 | 43 | 16.97 |
| 07/10/2026 19:12 | 100 | 16.97 |
| 07/10/2026 19:12 | 100 | 16.97 |
| 07/10/2026 19:12 | 20 | 16.97 |
| 07/10/2026 19:12 | 5 | 16.97 |
| 07/10/2026 19:12 | 100 | 16.97 |
| 07/10/2026 19:12 | 100 | 16.97 |
| 07/10/2026 19:12 | 28 | 16.97 |
| 07/10/2026 19:12 | 10 | 16.97 |
| 07/10/2026 19:11 | 18 | 16.96 |
| 07/10/2026 19:11 | 25 | 16.96 |
| 07/10/2026 19:11 | 5 | 16.96 |
| 07/10/2026 19:11 | 1 | 16.96 |
| 07/10/2026 19:11 | 1 | 16.96 |
| 07/10/2026 19:10 | 25 | 16.97 |
| 07/10/2026 19:10 | 10 | 16.97 |
| 07/10/2026 19:10 | 15 | 16.97 |
| 07/10/2026 19:10 | 5 | 16.97 |
| 07/10/2026 19:10 | 6 | 16.97 |
| 07/10/2026 19:10 | 100 | 16.98 |
| 07/10/2026 19:10 | 100 | 16.98 |
| 07/10/2026 19:10 | 1 | 16.98 |
| 07/10/2026 19:10 | 100 | 16.98 |
| 07/10/2026 19:10 | 10 | 16.98 |
| 07/10/2026 19:10 | 80 | 16.98 |
| 07/10/2026 19:10 | 2 | 16.99 |
| 07/10/2026 19:10 | 10 | 16.99 |
| 07/10/2026 19:10 | 25 | 16.99 |
| 07/10/2026 19:10 | 4 | 17.00 |
| 07/10/2026 19:10 | 10 | 17.00 |
| 07/10/2026 19:10 | 20 | 17.00 |
| 07/10/2026 19:10 | 39 | 17.00 |
| 07/10/2026 19:10 | 1 | 17.00 |
| 07/10/2026 19:10 | 10 | 17.00 |
| 07/10/2026 19:10 | 10 | 17.00 |
| 07/10/2026 19:10 | 30 | 17.00 |
| 07/10/2026 19:10 | 10 | 17.00 |
| 07/10/2026 19:10 | 100 | 17.00 |
| 07/10/2026 19:10 | 25 | 17.00 |
| 07/10/2026 19:10 | 10 | 16.99 |
| 07/10/2026 19:10 | 63 | 16.99 |
| 07/10/2026 19:10 | 26 | 16.99 |
| 07/10/2026 19:10 | 4 | 16.99 |
| 07/10/2026 19:10 | 70 | 16.99 |
| 07/10/2026 19:10 | 30 | 16.99 |
| 07/10/2026 19:10 | 11 | 16.99 |
| 07/10/2026 19:10 | 100 | 16.99 |
| 07/10/2026 19:10 | 100 | 16.99 |
| 07/10/2026 19:10 | 25 | 16.99 |
| 07/10/2026 19:10 | 100 | 16.99 |
| 07/10/2026 19:10 | 100 | 16.99 |
| 07/10/2026 19:10 | 39 | 16.99 |
| 07/10/2026 19:10 | 61 | 16.99 |
| 07/10/2026 19:10 | 31 | 16.99 |
| 07/10/2026 19:10 | 100 | 16.99 |
| 07/10/2026 19:10 | 25 | 16.985 |
| 07/10/2026 19:09 | 100 | 16.98 |
| 07/10/2026 19:09 | 41 | 16.98 |
| 07/10/2026 19:09 | 10 | 16.98 |
| 07/10/2026 19:09 | 30 | 16.98 |
| 07/10/2026 19:09 | 48 | 16.98 |
| 07/10/2026 19:09 | 25 | 16.98 |
| 07/10/2026 19:09 | 1 | 16.98 |
| 07/10/2026 19:09 | 39 | 16.98 |
| 07/10/2026 19:09 | 1 | 16.98 |
| 07/10/2026 19:09 | 6 | 16.98 |
| 07/10/2026 19:08 | 25 | 16.98 |
| 07/10/2026 19:08 | 19 | 16.98 |
| 07/10/2026 19:08 | 1 | 16.98 |
| 07/10/2026 19:08 | 94 | 16.98 |
| 07/10/2026 19:08 | 6 | 16.98 |
| 07/10/2026 19:08 | 15 | 16.98 |
| 07/10/2026 19:08 | 5 | 16.98 |
| 07/10/2026 19:08 | 20 | 16.985 |
| 07/10/2026 19:07 | 100 | 16.99 |
| 07/10/2026 19:07 | 1 | 16.99 |
| 07/10/2026 19:07 | 5 | 16.99 |
| 07/10/2026 19:07 | 9 | 16.99 |
| 07/10/2026 19:07 | 5 | 16.99 |
| 07/10/2026 19:07 | 11 | 16.99 |
| 07/10/2026 19:07 | 1 | 16.99 |
| 07/10/2026 19:07 | 10 | 16.995 |
| 07/10/2026 19:07 | 100 | 16.995 |
| 07/10/2026 19:07 | 99 | 16.995 |
| 07/10/2026 19:07 | 16 | 16.995 |
| 07/10/2026 19:07 | 100 | 16.995 |
| 07/10/2026 19:07 | 24 | 16.99 |
| 07/10/2026 19:07 | 34 | 16.99 |
| 07/10/2026 19:07 | 100 | 17.00 |
| 07/10/2026 19:07 | 25 | 17.00 |
| 07/10/2026 19:07 | 5 | 17.00 |
| 07/10/2026 19:07 | 5 | 17.00 |
| 07/10/2026 19:07 | 10 | 17.00 |
| 07/10/2026 19:07 | 100 | 17.01 |
| 07/10/2026 19:07 | 80 | 17.01 |
| 07/10/2026 19:07 | 15 | 17.01 |
| 07/10/2026 19:07 | 100 | 17.01 |
| 07/10/2026 19:07 | 5 | 17.01 |
| 07/10/2026 19:07 | 5 | 17.01 |
| 07/10/2026 19:07 | 5 | 17.01 |
| 07/10/2026 19:06 | 2 | 17.02 |
| 07/10/2026 19:06 | 100 | 17.02 |
| 07/10/2026 19:06 | 6 | 17.02 |
| 07/10/2026 19:04 | 4 | 17.02 |
| 07/10/2026 19:04 | 10 | 17.02 |
| 07/10/2026 19:04 | 10 | 17.02 |
| 07/10/2026 19:04 | 2 | 17.02 |
| 07/10/2026 19:04 | 3 | 17.02 |
| 07/10/2026 19:04 | 25 | 17.025 |
| 07/10/2026 19:04 | 38 | 17.025 |
| 07/10/2026 19:03 | 38 | 17.025 |
| 07/10/2026 19:03 | 62 | 17.025 |
| 07/10/2026 19:03 | 24 | 17.025 |
| 07/10/2026 19:03 | 38 | 17.025 |
| 07/10/2026 19:03 | 38 | 17.025 |
| 07/10/2026 19:03 | 38 | 17.025 |
| 07/10/2026 19:03 | 10 | 17.02 |
| 07/10/2026 19:03 | 32 | 17.02 |
| 07/10/2026 19:03 | 100 | 17.02 |
| 07/10/2026 19:03 | 100 | 17.02 |
| 07/10/2026 19:02 | 6 | 17.02 |
| 07/10/2026 19:02 | 34 | 17.02 |
| 07/10/2026 19:02 | 10 | 17.02 |
| 07/10/2026 19:02 | 6 | 17.02 |
| 07/10/2026 19:02 | 100 | 17.02 |
| 07/10/2026 19:02 | 2 | 17.02 |
| 07/10/2026 19:02 | 100 | 17.02 |
| 07/10/2026 19:01 | 100 | 17.025 |
| 07/10/2026 19:01 | 4 | 17.03 |
| 07/10/2026 19:01 | 5 | 17.03 |
| 07/10/2026 19:01 | 20 | 17.03 |
| 07/10/2026 19:01 | 20 | 17.03 |
| 07/10/2026 19:01 | 16 | 17.04 |
| 07/10/2026 19:01 | 80 | 17.04 |
| 07/10/2026 19:01 | 33 | 17.04 |
| 07/10/2026 19:01 | 80 | 17.04 |
| 07/10/2026 19:01 | 25 | 17.04 |
| 07/10/2026 19:01 | 1 | 17.04 |
| 07/10/2026 19:01 | 1 | 17.04 |
| 07/10/2026 19:01 | 200 | 17.05 |
| 07/10/2026 19:01 | 88 | 17.05 |
| 07/10/2026 19:01 | 6 | 17.04 |
| 07/10/2026 19:01 | 6 | 17.04 |
| 07/10/2026 19:01 | 73 | 17.05 |
| 07/10/2026 19:01 | 68 | 17.05 |
| 07/10/2026 19:01 | 24 | 17.05 |
| 07/10/2026 19:01 | 76 | 17.05 |
| 07/10/2026 19:01 | 88 | 17.05 |
| 07/10/2026 19:01 | 25 | 17.05 |
| 07/10/2026 19:01 | 30 | 17.05 |
| 07/10/2026 19:01 | 8 | 17.05 |
| 07/10/2026 19:01 | 57 | 17.05 |
| 07/10/2026 19:01 | 100 | 17.04 |
| 07/10/2026 19:01 | 100 | 17.04 |
| 07/10/2026 19:01 | 50 | 17.04 |
| 07/10/2026 19:01 | 100 | 17.04 |
| 07/10/2026 19:01 | 100 | 17.04 |
| 07/10/2026 19:01 | 6 | 17.04 |
| 07/10/2026 19:01 | 25 | 17.04 |
| 07/10/2026 19:01 | 25 | 17.03 |
| 07/10/2026 19:01 | 100 | 17.03 |
| 07/10/2026 19:01 | 10 | 17.03 |
| 07/10/2026 19:01 | 44 | 17.03 |
| 07/10/2026 19:01 | 4 | 17.03 |
| 07/10/2026 19:01 | 21 | 17.03 |
| 07/10/2026 19:00 | 20 | 17.02 |
| 07/10/2026 19:00 | 100 | 17.02 |
| 07/10/2026 19:00 | 6 | 17.01 |
| 07/10/2026 19:00 | 94 | 17.01 |
| 07/10/2026 19:00 | 100 | 17.01 |
| 07/10/2026 19:00 | 100 | 17.01 |
| 07/10/2026 18:58 | 100 | 17.005 |
| 07/10/2026 18:58 | 12 | 17.005 |
| 07/10/2026 18:58 | 46 | 17.00 |
| 07/10/2026 18:58 | 100 | 17.00 |
| 07/10/2026 18:58 | 38 | 17.00 |
| 07/10/2026 18:58 | 20 | 17.00 |
| 07/10/2026 18:56 | 20 | 16.99 |
| 07/10/2026 18:56 | 100 | 16.99 |
| 07/10/2026 18:56 | 14 | 16.99 |
| 07/10/2026 18:56 | 20 | 16.985 |
| 07/10/2026 18:56 | 10 | 16.985 |
| 07/10/2026 18:55 | 6 | 16.985 |
| 07/10/2026 18:55 | 300 | 16.98 |
| 07/10/2026 18:55 | 20 | 16.98 |
| 07/10/2026 18:55 | 25 | 16.98 |
| 07/10/2026 18:55 | 11 | 16.98 |
| 07/10/2026 18:55 | 32 | 16.98 |
| 07/10/2026 18:55 | 100 | 16.98 |
| 07/10/2026 18:55 | 100 | 16.98 |
| 07/10/2026 18:55 | 100 | 16.98 |
| 07/10/2026 18:55 | 27 | 16.98 |
| 07/10/2026 18:55 | 41 | 16.98 |
| 07/10/2026 18:55 | 100 | 16.98 |
| 07/10/2026 18:55 | 26 | 16.975 |
| 07/10/2026 18:54 | 10 | 16.97 |
| 07/10/2026 18:54 | 100 | 16.97 |
| 07/10/2026 18:54 | 100 | 16.97 |
| 07/10/2026 18:54 | 100 | 16.97 |
| 07/10/2026 18:54 | 25 | 16.97 |
| 07/10/2026 18:54 | 43 | 16.97 |
| 07/10/2026 18:54 | 100 | 16.97 |
| 07/10/2026 18:54 | 27 | 16.97 |
| 07/10/2026 18:54 | 7 | 16.97 |
| 07/10/2026 18:53 | 100 | 16.965 |
| 07/10/2026 18:52 | 2 | 16.965 |
| 07/10/2026 18:52 | 18 | 16.96 |
| 07/10/2026 18:52 | 2 | 16.96 |
| 07/10/2026 18:52 | 100 | 16.96 |
| 07/10/2026 18:52 | 100 | 16.96 |
| 07/10/2026 18:52 | 100 | 16.96 |
| 07/10/2026 18:52 | 100 | 16.96 |
| 07/10/2026 18:52 | 10 | 16.96 |
| 07/10/2026 18:52 | 20 | 16.96 |
| 07/10/2026 18:52 | 10 | 16.96 |
| 07/10/2026 18:52 | 100 | 16.96 |
| 07/10/2026 18:51 | 100 | 16.955 |
| 07/10/2026 18:49 | 11 | 16.955 |
| 07/10/2026 18:49 | 40 | 16.955 |
| 07/10/2026 18:49 | 100 | 16.955 |
| 07/10/2026 18:49 | 32 | 16.95 |
| 07/10/2026 18:49 | 100 | 16.95 |
| 07/10/2026 18:49 | 76 | 16.95 |
| 07/10/2026 18:49 | 25 | 16.95 |
| 07/10/2026 18:49 | 100 | 16.95 |
| 07/10/2026 18:49 | 100 | 16.95 |
| 07/10/2026 18:49 | 48 | 16.95 |
| 07/10/2026 18:49 | 77 | 16.95 |
| 07/10/2026 18:49 | 25 | 16.95 |
| 07/10/2026 18:49 | 48 | 16.95 |
| 07/10/2026 18:49 | 77 | 16.95 |
| 07/10/2026 18:49 | 18 | 16.95 |
| 07/10/2026 18:49 | 44 | 16.95 |
| 07/10/2026 18:49 | 2 | 16.95 |
| 07/10/2026 18:49 | 5 | 16.95 |
| 07/10/2026 18:49 | 100 | 16.95 |
| 07/10/2026 18:49 | 5 | 16.95 |
| 07/10/2026 18:49 | 2 | 16.95 |
| 07/10/2026 18:49 | 1 | 16.96 |
| 07/10/2026 18:49 | 80 | 16.96 |
| 07/10/2026 18:49 | 100 | 16.96 |
| 07/10/2026 18:49 | 68 | 16.96 |
| 07/10/2026 18:49 | 100 | 16.96 |
| 07/10/2026 18:49 | 5 | 16.96 |
| 07/10/2026 18:49 | 5 | 16.96 |
| 07/10/2026 18:49 | 5 | 16.96 |
| 07/10/2026 18:49 | 5 | 16.96 |
| 07/10/2026 18:49 | 5 | 16.96 |
| 07/10/2026 18:49 | 10 | 16.96 |
| 07/10/2026 18:49 | 10 | 16.96 |
| 07/10/2026 18:49 | 20 | 16.96 |
| 07/10/2026 18:49 | 5 | 16.96 |
| 07/10/2026 18:49 | 10 | 16.96 |
| 07/10/2026 18:48 | 3 | 16.965 |
| 07/10/2026 18:48 | 2 | 16.97 |
| 07/10/2026 18:48 | 5 | 16.97 |
| 07/10/2026 18:48 | 25 | 16.97 |
| 07/10/2026 18:48 | 13 | 16.97 |
| 07/10/2026 18:48 | 100 | 16.97 |
| 07/10/2026 18:47 | 3 | 16.965 |
| 07/10/2026 18:47 | 1 | 16.97 |
| 07/10/2026 18:47 | 1 | 16.97 |
| 07/10/2026 18:47 | 60 | 16.97 |
| 07/10/2026 18:47 | 32 | 16.97 |
| 07/10/2026 18:47 | 1 | 16.97 |
| 07/10/2026 18:47 | 25 | 16.97 |
| 07/10/2026 18:47 | 5 | 16.97 |
| 07/10/2026 18:47 | 1 | 16.97 |
| 07/10/2026 18:47 | 10 | 16.97 |
| 07/10/2026 18:47 | 15 | 16.97 |
| 07/10/2026 18:45 | 10 | 16.975 |
| 07/10/2026 18:45 | 4 | 16.975 |
| 07/10/2026 18:45 | 3 | 16.975 |
| 07/10/2026 18:45 | 54 | 16.98 |
| 07/10/2026 18:45 | 46 | 16.98 |
| 07/10/2026 18:45 | 69 | 16.98 |
| 07/10/2026 18:45 | 2 | 16.98 |
| 07/10/2026 18:45 | 25 | 16.98 |
| 07/10/2026 18:45 | 5 | 16.98 |
| 07/10/2026 18:45 | 1 | 16.98 |
| 07/10/2026 18:45 | 100 | 16.98 |
| 07/10/2026 18:45 | 80 | 16.98 |
| 07/10/2026 18:45 | 5 | 16.98 |
| 07/10/2026 18:45 | 34 | 16.98 |
| 07/10/2026 18:45 | 2 | 16.98 |
| 07/10/2026 18:45 | 258 | 16.98 |
| 07/10/2026 18:44 | 20 | 16.985 |
| 07/10/2026 18:43 | 10 | 16.98 |
| 07/10/2026 18:43 | 14 | 16.98 |
| 07/10/2026 18:43 | 17 | 16.98 |
| 07/10/2026 18:43 | 13 | 16.98 |
| 07/10/2026 18:43 | 11 | 16.98 |
| 07/10/2026 18:43 | 56 | 16.98 |
| 07/10/2026 18:42 | 38 | 16.975 |
| 07/10/2026 18:40 | 30 | 16.975 |
| 07/10/2026 18:40 | 10 | 16.97 |
| 07/10/2026 18:40 | 15 | 16.97 |
| 07/10/2026 18:40 | 41 | 16.97 |
| 07/10/2026 18:40 | 100 | 16.97 |
| 07/10/2026 18:40 | 100 | 16.97 |
| 07/10/2026 18:40 | 9 | 16.97 |
| 07/10/2026 18:40 | 191 | 16.97 |
| 07/10/2026 18:40 | 100 | 16.965 |
| 07/10/2026 18:40 | 9 | 16.97 |
| 07/10/2026 18:40 | 10 | 16.97 |
| 07/10/2026 18:40 | 30 | 16.97 |
| 07/10/2026 18:39 | 14 | 16.965 |
| 07/10/2026 18:38 | 30 | 16.965 |
| 07/10/2026 18:38 | 25 | 16.96 |
| 07/10/2026 18:38 | 34 | 16.96 |
| 07/10/2026 18:38 | 100 | 16.96 |
| 07/10/2026 18:38 | 62 | 16.96 |
| 07/10/2026 18:38 | 1 | 16.96 |
| 07/10/2026 18:38 | 1 | 16.96 |
| 07/10/2026 18:38 | 5 | 16.96 |
| 07/10/2026 18:38 | 5 | 16.96 |
| 07/10/2026 18:38 | 1 | 16.96 |
| 07/10/2026 18:38 | 25 | 16.96 |
| 07/10/2026 18:37 | 25 | 16.97 |
| 07/10/2026 18:37 | 6 | 16.97 |
| 07/10/2026 18:37 | 28 | 16.97 |
| 07/10/2026 18:37 | 34 | 16.97 |
| 07/10/2026 18:37 | 62 | 16.97 |
| 07/10/2026 18:37 | 38 | 16.97 |
| 07/10/2026 18:37 | 25 | 16.97 |
| 07/10/2026 18:37 | 5 | 16.97 |
| 07/10/2026 18:37 | 5 | 16.97 |
| 07/10/2026 18:37 | 1 | 16.97 |
| 07/10/2026 18:37 | 10 | 16.97 |
| 07/10/2026 18:37 | 20 | 16.975 |
| 07/10/2026 18:37 | 100 | 16.98 |
| 07/10/2026 18:37 | 80 | 16.98 |
| 07/10/2026 18:37 | 11 | 16.98 |
| 07/10/2026 18:37 | 15 | 16.98 |
| 07/10/2026 18:37 | 1 | 16.98 |
| 07/10/2026 18:37 | 25 | 16.98 |
| 07/10/2026 18:37 | 20 | 16.98 |
| 07/10/2026 18:37 | 25 | 16.98 |
| 07/10/2026 18:37 | 25 | 16.99 |
| 07/10/2026 18:37 | 1 | 16.99 |
| 07/10/2026 18:37 | 23 | 16.99 |
| 07/10/2026 18:37 | 9 | 16.99 |
| 07/10/2026 18:37 | 1 | 16.99 |
| 07/10/2026 18:36 | 42 | 16.99 |
| 07/10/2026 18:35 | 100 | 16.995 |
| 07/10/2026 18:34 | 300 | 16.99 |
| 07/10/2026 18:34 | 10 | 16.99 |
| 07/10/2026 18:34 | 25 | 16.99 |
| 07/10/2026 18:34 | 3 | 16.985 |
| 07/10/2026 18:34 | 25 | 16.99 |
| 07/10/2026 18:34 | 8 | 16.99 |
| 07/10/2026 18:34 | 2 | 16.99 |
| 07/10/2026 18:34 | 1 | 16.99 |
| 07/10/2026 18:34 | 2 | 16.99 |
| 07/10/2026 18:34 | 1 | 16.99 |
| 07/10/2026 18:34 | 4 | 16.99 |
| 07/10/2026 18:34 | 5 | 16.99 |
| 07/10/2026 18:34 | 25 | 17.00 |
| 07/10/2026 18:34 | 45 | 17.00 |
| 07/10/2026 18:34 | 100 | 17.00 |
| 07/10/2026 18:34 | 5 | 17.00 |
| 07/10/2026 18:34 | 30 | 17.00 |
| 07/10/2026 18:33 | 3 | 16.995 |
| 07/10/2026 18:32 | 10 | 16.99 |
| 07/10/2026 18:32 | 45 | 16.99 |
| 07/10/2026 18:32 | 100 | 16.99 |
| 07/10/2026 18:31 | 30 | 16.985 |
| 07/10/2026 18:31 | 6 | 16.985 |
| 07/10/2026 18:29 | 10 | 16.98 |
| 07/10/2026 18:29 | 2 | 16.98 |
| 07/10/2026 18:29 | 10 | 16.98 |
| 07/10/2026 18:29 | 24 | 16.98 |
| 07/10/2026 18:29 | 25 | 16.98 |
| 07/10/2026 18:29 | 20 | 16.98 |
| 07/10/2026 18:29 | 75 | 16.98 |
| 07/10/2026 18:29 | 25 | 16.98 |
| 07/10/2026 18:29 | 28 | 16.98 |
| 07/10/2026 18:29 | 5 | 16.98 |
| 07/10/2026 18:29 | 20 | 16.98 |
| 07/10/2026 18:29 | 10 | 16.98 |
| 07/10/2026 18:29 | 11 | 16.98 |
| 07/10/2026 18:29 | 2 | 16.98 |
| 07/10/2026 18:29 | 198 | 16.98 |
| 07/10/2026 18:29 | 5 | 16.98 |
| 07/10/2026 18:29 | 97 | 16.98 |
| 07/10/2026 18:29 | 3 | 16.98 |
| 07/10/2026 18:29 | 14 | 16.98 |
| 07/10/2026 18:29 | 100 | 16.975 |
| 07/10/2026 18:29 | 19 | 16.975 |
| 07/10/2026 18:28 | 2 | 16.98 |
| 07/10/2026 18:28 | 60 | 16.98 |
| 07/10/2026 18:27 | 7 | 16.98 |
| 07/10/2026 18:27 | 93 | 16.98 |
| 07/10/2026 18:27 | 19 | 16.98 |
| 07/10/2026 18:27 | 1 | 16.98 |
| 07/10/2026 18:27 | 17 | 16.98 |
| 07/10/2026 18:27 | 100 | 16.98 |
| 07/10/2026 18:27 | 8 | 16.97 |
| 07/10/2026 18:27 | 8 | 16.97 |
| 07/10/2026 18:27 | 25 | 16.97 |
| 07/10/2026 18:27 | 14 | 16.97 |
| 07/10/2026 18:27 | 34 | 16.97 |
| 07/10/2026 18:27 | 3 | 16.97 |
| 07/10/2026 18:26 | 100 | 16.97 |
| 07/10/2026 18:26 | 45 | 16.97 |
| 07/10/2026 18:26 | 66 | 16.97 |
| 07/10/2026 18:26 | 10 | 16.97 |
| 07/10/2026 18:26 | 100 | 16.97 |
| 07/10/2026 18:26 | 6 | 16.97 |
| 07/10/2026 18:26 | 100 | 16.97 |
| 07/10/2026 18:26 | 1 | 16.97 |
| 07/10/2026 18:26 | 25 | 16.97 |
| 07/10/2026 18:26 | 93 | 16.98 |
| 07/10/2026 18:26 | 53 | 16.98 |
| 07/10/2026 18:26 | 25 | 16.98 |
| 07/10/2026 18:26 | 100 | 16.98 |
| 07/10/2026 18:26 | 100 | 16.98 |
| 07/10/2026 18:26 | 100 | 16.98 |
| 07/10/2026 18:26 | 100 | 16.98 |
| 07/10/2026 18:26 | 1 | 16.98 |
| 07/10/2026 18:26 | 100 | 16.98 |
| 07/10/2026 18:26 | 32 | 16.98 |
| 07/10/2026 18:26 | 5 | 16.98 |
| 07/10/2026 18:26 | 1 | 16.98 |
| 07/10/2026 18:26 | 10 | 16.98 |
| 07/10/2026 18:26 | 20 | 16.985 |
| 07/10/2026 18:26 | 20 | 16.985 |
| 07/10/2026 18:26 | 10 | 16.985 |
| 07/10/2026 18:25 | 3 | 16.985 |
| 07/10/2026 18:25 | 25 | 16.99 |
| 07/10/2026 18:25 | 5 | 16.99 |
| 07/10/2026 18:25 | 6 | 16.99 |
| 07/10/2026 18:25 | 115 | 16.99 |
| 07/10/2026 18:25 | 69 | 16.99 |
| 07/10/2026 18:25 | 25 | 16.99 |
| 07/10/2026 18:25 | 10 | 16.99 |
| 07/10/2026 18:25 | 41 | 16.99 |
| 07/10/2026 18:25 | 6 | 16.99 |
| 07/10/2026 18:25 | 25 | 16.99 |
| 07/10/2026 18:25 | 33 | 16.99 |
| 07/10/2026 18:25 | 36 | 16.99 |
| 07/10/2026 18:25 | 56 | 16.99 |
| 07/10/2026 18:22 | 10 | 16.98 |
| 07/10/2026 18:22 | 40 | 16.97 |
| 07/10/2026 18:22 | 60 | 16.97 |
| 07/10/2026 18:22 | 100 | 16.97 |
| 07/10/2026 18:22 | 100 | 16.97 |
| 07/10/2026 18:22 | 100 | 16.97 |
| 07/10/2026 18:22 | 10 | 16.965 |
| 07/10/2026 18:22 | 20 | 16.965 |
| 07/10/2026 18:22 | 10 | 16.965 |
| 07/10/2026 18:22 | 3 | 16.965 |
| 07/10/2026 18:22 | 10 | 16.965 |
| 07/10/2026 18:22 | 3 | 16.965 |
| 07/10/2026 18:21 | 44 | 16.97 |
| 07/10/2026 18:21 | 5 | 16.97 |
| 07/10/2026 18:21 | 1 | 16.97 |
| 07/10/2026 18:21 | 1 | 16.97 |
| 07/10/2026 18:21 | 1 | 16.97 |
| 07/10/2026 18:21 | 1 | 16.97 |
| 07/10/2026 18:21 | 5 | 16.97 |
| 07/10/2026 18:21 | 200 | 16.97 |
| 07/10/2026 18:21 | 25 | 16.97 |
| 07/10/2026 18:20 | 45 | 16.98 |
| 07/10/2026 18:20 | 100 | 16.98 |
| 07/10/2026 18:20 | 30 | 16.98 |
| 07/10/2026 18:20 | 10 | 16.97 |
| 07/10/2026 18:20 | 6 | 16.97 |
| 07/10/2026 18:20 | 100 | 16.97 |
| 07/10/2026 18:20 | 25 | 16.97 |
| 07/10/2026 18:20 | 100 | 16.97 |
| 07/10/2026 18:20 | 100 | 16.97 |
| 07/10/2026 18:20 | 25 | 16.96 |
| 07/10/2026 18:20 | 25 | 16.96 |
| 07/10/2026 18:20 | 1 | 16.96 |
| 07/10/2026 18:20 | 100 | 16.96 |
| 07/10/2026 18:20 | 51 | 16.965 |
| 07/10/2026 18:19 | 1 | 16.96 |
| 07/10/2026 18:19 | 94 | 16.96 |
| 07/10/2026 18:19 | 25 | 16.96 |
| 07/10/2026 18:19 | 100 | 16.96 |
| 07/10/2026 18:19 | 44 | 16.96 |
| 07/10/2026 18:19 | 100 | 16.96 |
| 07/10/2026 18:19 | 20 | 16.96 |
| 07/10/2026 18:19 | 5 | 16.96 |
| 07/10/2026 18:19 | 5 | 16.96 |
| 07/10/2026 18:19 | 5 | 16.96 |
| 07/10/2026 18:19 | 5 | 16.96 |
| 07/10/2026 18:19 | 1 | 16.96 |
| 07/10/2026 18:19 | 25 | 16.96 |
| 07/10/2026 18:19 | 89 | 16.97 |
| 07/10/2026 18:19 | 11 | 16.97 |
| 07/10/2026 18:19 | 2 | 16.97 |
| 07/10/2026 18:19 | 100 | 16.97 |
| 07/10/2026 18:19 | 1 | 16.97 |
| 07/10/2026 18:19 | 1 | 16.97 |
| 07/10/2026 18:19 | 5 | 16.97 |
| 07/10/2026 18:19 | 25 | 16.97 |
| 07/10/2026 18:18 | 3 | 16.98 |
| 07/10/2026 18:18 | 10 | 16.98 |
| 07/10/2026 18:18 | 39 | 16.98 |
| 07/10/2026 18:18 | 100 | 16.98 |
| 07/10/2026 18:18 | 100 | 16.98 |
| 07/10/2026 18:18 | 10 | 16.97 |
| 07/10/2026 18:18 | 100 | 16.97 |
| 07/10/2026 18:18 | 100 | 16.97 |
| 07/10/2026 18:18 | 25 | 16.97 |
| 07/10/2026 18:18 | 100 | 16.97 |
| 07/10/2026 18:17 | 27 | 16.97 |
| 07/10/2026 18:16 | 34 | 16.97 |
| 07/10/2026 18:16 | 10 | 16.97 |
| 07/10/2026 18:16 | 40 | 16.97 |
| 07/10/2026 18:16 | 55 | 16.97 |
| 07/10/2026 18:16 | 45 | 16.97 |
| 07/10/2026 18:16 | 20 | 16.97 |
| 07/10/2026 18:16 | 71 | 16.97 |
| 07/10/2026 18:16 | 100 | 16.965 |
| 07/10/2026 18:16 | 100 | 16.97 |
| 07/10/2026 18:16 | 5 | 16.97 |
| 07/10/2026 18:16 | 100 | 16.97 |
| 07/10/2026 18:16 | 2 | 16.97 |
| 07/10/2026 18:16 | 10 | 16.97 |
| 07/10/2026 18:16 | 5 | 16.97 |
| 07/10/2026 18:16 | 100 | 16.97 |
| 07/10/2026 18:16 | 28 | 16.97 |
| 07/10/2026 18:16 | 4 | 16.98 |
| 07/10/2026 18:16 | 6 | 16.98 |
| 07/10/2026 18:16 | 90 | 16.98 |
| 07/10/2026 18:16 | 1 | 16.98 |
| 07/10/2026 18:16 | 100 | 16.98 |
| 07/10/2026 18:16 | 1 | 16.98 |
| 07/10/2026 18:16 | 4 | 16.98 |
| 07/10/2026 18:16 | 5 | 16.98 |
| 07/10/2026 18:16 | 100 | 16.98 |
| 07/10/2026 18:16 | 74 | 16.98 |
| 07/10/2026 18:16 | 3 | 16.99 |
| 07/10/2026 18:16 | 7 | 16.99 |
| 07/10/2026 18:16 | 11 | 16.985 |
| 07/10/2026 18:16 | 100 | 16.98 |
| 07/10/2026 18:16 | 4 | 16.98 |
| 07/10/2026 18:16 | 100 | 16.98 |
| 07/10/2026 18:16 | 100 | 16.98 |
| 07/10/2026 18:16 | 4 | 16.98 |
| 07/10/2026 18:16 | 4 | 16.98 |
| 07/10/2026 18:16 | 68 | 16.98 |
| 07/10/2026 18:16 | 32 | 16.98 |
| 07/10/2026 18:16 | 32 | 16.98 |
| 07/10/2026 18:16 | 25 | 16.98 |
| 07/10/2026 18:16 | 100 | 16.98 |
| 07/10/2026 18:16 | 28 | 16.98 |
| 07/10/2026 18:16 | 100 | 16.98 |
| 07/10/2026 18:16 | 11 | 16.98 |
| 07/10/2026 18:16 | 8 | 16.98 |
| 07/10/2026 18:16 | 98 | 16.98 |
| 07/10/2026 18:16 | 36 | 16.98 |
| 07/10/2026 18:16 | 4 | 16.975 |
| 07/10/2026 18:14 | 26 | 16.975 |
| 07/10/2026 18:14 | 1 | 16.975 |
| 07/10/2026 18:14 | 1 | 16.975 |
| 07/10/2026 18:13 | 4 | 16.975 |
| 07/10/2026 18:13 | 200 | 16.97 |
| 07/10/2026 18:13 | 5 | 16.97 |
| 07/10/2026 18:13 | 10 | 16.97 |
| 07/10/2026 18:13 | 100 | 16.97 |
| 07/10/2026 18:13 | 100 | 16.97 |
| 07/10/2026 18:13 | 20 | 16.97 |
| 07/10/2026 18:13 | 13 | 16.97 |
| 07/10/2026 18:13 | 23 | 16.97 |
| 07/10/2026 18:13 | 4 | 16.97 |
| 07/10/2026 18:13 | 1 | 16.97 |
| 07/10/2026 18:13 | 25 | 16.96 |
| 07/10/2026 18:13 | 100 | 16.96 |
| 07/10/2026 18:13 | 100 | 16.96 |
| 07/10/2026 18:13 | 74 | 16.96 |
| 07/10/2026 18:13 | 75 | 16.96 |
| 07/10/2026 18:13 | 25 | 16.96 |
| 07/10/2026 18:13 | 25 | 16.96 |
| 07/10/2026 18:13 | 10 | 16.96 |
| 07/10/2026 18:13 | 90 | 16.96 |
| 07/10/2026 18:13 | 10 | 16.96 |
| 07/10/2026 18:13 | 3 | 16.955 |
| 07/10/2026 18:13 | 75 | 16.96 |
| 07/10/2026 18:13 | 25 | 16.96 |
| 07/10/2026 18:13 | 1 | 16.96 |
| 07/10/2026 18:13 | 25 | 16.96 |
| 07/10/2026 18:13 | 2 | 16.96 |
| 07/10/2026 18:13 | 80 | 16.96 |
| 07/10/2026 18:13 | 81 | 16.96 |
| 07/10/2026 18:13 | 13 | 16.96 |
| 07/10/2026 18:13 | 1 | 16.96 |
| 07/10/2026 18:13 | 1 | 16.96 |
| 07/10/2026 18:12 | 33 | 16.965 |
| 07/10/2026 18:12 | 4 | 16.96 |
| 07/10/2026 18:12 | 4 | 16.96 |
| 07/10/2026 18:11 | 10 | 16.96 |
| 07/10/2026 18:11 | 11 | 16.96 |
| 07/10/2026 18:11 | 10 | 16.96 |
| 07/10/2026 18:11 | 10 | 16.96 |
| 07/10/2026 18:11 | 64 | 16.96 |
| 07/10/2026 18:11 | 24 | 16.96 |
| 07/10/2026 18:11 | 64 | 16.96 |
| 07/10/2026 18:11 | 64 | 16.96 |
| 07/10/2026 18:11 | 25 | 16.96 |
| 07/10/2026 18:11 | 64 | 16.96 |
| 07/10/2026 18:11 | 64 | 16.96 |
| 07/10/2026 18:11 | 24 | 16.96 |
| 07/10/2026 18:11 | 64 | 16.96 |
| 07/10/2026 18:11 | 25 | 16.96 |
| 07/10/2026 18:11 | 38 | 16.96 |
| 07/10/2026 18:11 | 80 | 16.96 |
| 07/10/2026 18:11 | 1 | 16.96 |
| 07/10/2026 18:11 | 2 | 16.96 |
| 07/10/2026 18:11 | 60 | 16.96 |
| 07/10/2026 18:11 | 34 | 16.96 |
| 07/10/2026 18:11 | 100 | 16.96 |
| 07/10/2026 18:11 | 100 | 16.96 |
| 07/10/2026 18:11 | 71 | 16.96 |
| 07/10/2026 18:11 | 29 | 16.96 |
| 07/10/2026 18:11 | 25 | 16.96 |
| 07/10/2026 18:11 | 4 | 16.96 |
| 07/10/2026 18:11 | 25 | 16.96 |
| 07/10/2026 18:11 | 10 | 16.96 |
| 07/10/2026 18:11 | 100 | 16.96 |
| 07/10/2026 18:11 | 41 | 16.96 |
| 07/10/2026 18:11 | 2 | 16.955 |
| 07/10/2026 18:08 | 10 | 16.95 |
| 07/10/2026 18:08 | 10 | 16.95 |
| 07/10/2026 18:08 | 25 | 16.95 |
| 07/10/2026 18:08 | 100 | 16.95 |
| 07/10/2026 18:08 | 1 | 16.95 |
| 07/10/2026 18:08 | 10 | 16.95 |
| 07/10/2026 18:08 | 100 | 16.95 |
| 07/10/2026 18:08 | 6 | 16.945 |
| 07/10/2026 18:08 | 6 | 16.94 |
| 07/10/2026 18:08 | 38 | 16.94 |
| 07/10/2026 18:08 | 25 | 16.94 |
| 07/10/2026 18:08 | 25 | 16.94 |
| 07/10/2026 18:08 | 93 | 16.94 |
| 07/10/2026 18:08 | 1 | 16.94 |
| 07/10/2026 18:08 | 37 | 16.94 |
| 07/10/2026 18:08 | 25 | 16.94 |
| 07/10/2026 18:08 | 1 | 16.94 |
| 07/10/2026 18:08 | 1 | 16.94 |
| 07/10/2026 18:08 | 1 | 16.94 |
| 07/10/2026 18:08 | 1 | 16.95 |
| 07/10/2026 18:08 | 212 | 16.95 |
| 07/10/2026 18:08 | 75 | 16.95 |
| 07/10/2026 18:08 | 25 | 16.95 |
| 07/10/2026 18:07 | 83 | 16.95 |
| 07/10/2026 18:07 | 28 | 16.95 |
| 07/10/2026 18:07 | 5 | 16.95 |
| 07/10/2026 18:07 | 30 | 16.94 |
| 07/10/2026 18:07 | 30 | 16.94 |
| 07/10/2026 18:07 | 2 | 16.94 |
| 07/10/2026 18:07 | 38 | 16.94 |
| 07/10/2026 18:07 | 13 | 16.935 |
| 07/10/2026 18:07 | 1 | 16.94 |
| 07/10/2026 18:07 | 99 | 16.94 |
| 07/10/2026 18:07 | 1 | 16.94 |
| 07/10/2026 18:07 | 100 | 16.94 |
| 07/10/2026 18:07 | 73 | 16.945 |
| 07/10/2026 18:07 | 10 | 16.94 |
| 07/10/2026 18:07 | 25 | 16.94 |
| 07/10/2026 18:07 | 100 | 16.94 |
| 07/10/2026 18:07 | 1 | 16.945 |
| 07/10/2026 18:07 | 10 | 16.94 |
| 07/10/2026 18:07 | 100 | 16.94 |
| 07/10/2026 18:07 | 24 | 16.94 |
| 07/10/2026 18:07 | 20 | 16.935 |
| 07/10/2026 18:07 | 3 | 16.935 |
| 07/10/2026 18:07 | 8 | 16.94 |
| 07/10/2026 18:07 | 1 | 16.94 |
| 07/10/2026 18:07 | 70 | 16.94 |
| 07/10/2026 18:07 | 2 | 16.94 |
| 07/10/2026 18:07 | 80 | 16.94 |
| 07/10/2026 18:07 | 1 | 16.94 |
| 07/10/2026 18:07 | 5 | 16.94 |
| 07/10/2026 18:07 | 2 | 16.94 |
| 07/10/2026 18:06 | 13 | 16.95 |
| 07/10/2026 18:04 | 10 | 16.95 |
| 07/10/2026 18:04 | 87 | 16.95 |
| 07/10/2026 18:04 | 13 | 16.95 |
| 07/10/2026 18:04 | 10 | 16.95 |
| 07/10/2026 18:03 | 40 | 16.955 |
| 07/10/2026 18:03 | 10 | 16.955 |
| 07/10/2026 18:03 | 23 | 16.95 |
| 07/10/2026 18:03 | 100 | 16.95 |
| 07/10/2026 18:03 | 89 | 16.95 |
| 07/10/2026 18:03 | 2 | 16.95 |
| 07/10/2026 18:03 | 2 | 16.95 |
| 07/10/2026 18:03 | 3 | 16.96 |
| 07/10/2026 18:03 | 100 | 16.96 |
| 07/10/2026 18:03 | 2 | 16.96 |
| 07/10/2026 18:03 | 1 | 16.96 |
| 07/10/2026 18:03 | 25 | 16.96 |
| 07/10/2026 18:03 | 3 | 16.96 |
| 07/10/2026 18:03 | 3 | 16.96 |
| 07/10/2026 18:03 | 25 | 16.96 |
| 07/10/2026 18:03 | 30 | 16.96 |
| 07/10/2026 18:03 | 25 | 16.96 |
| 07/10/2026 18:03 | 1 | 16.96 |
| 07/10/2026 18:02 | 2 | 16.97 |
| 07/10/2026 18:02 | 3 | 16.97 |
| 07/10/2026 18:02 | 2 | 16.97 |
| 07/10/2026 18:02 | 5 | 16.97 |
| 07/10/2026 18:02 | 5 | 16.97 |
| 07/10/2026 18:02 | 5 | 16.97 |
| 07/10/2026 18:02 | 3 | 16.97 |
| 07/10/2026 18:02 | 10 | 16.975 |
| 07/10/2026 18:02 | 10 | 16.975 |
| 07/10/2026 18:01 | 125 | 16.98 |
| 07/10/2026 18:01 | 5 | 16.98 |
| 07/10/2026 18:01 | 5 | 16.98 |
| 07/10/2026 18:01 | 5 | 16.98 |
| 07/10/2026 18:01 | 2 | 16.98 |
| 07/10/2026 18:01 | 1 | 16.98 |
| 07/10/2026 18:01 | 1 | 16.99 |
| 07/10/2026 18:01 | 10 | 16.99 |
| 07/10/2026 18:01 | 36 | 16.99 |
| 07/10/2026 18:01 | 1 | 16.99 |
| 07/10/2026 18:01 | 1 | 16.99 |
| 07/10/2026 18:01 | 80 | 16.99 |
| 07/10/2026 18:01 | 100 | 16.99 |
| 07/10/2026 18:01 | 8 | 16.99 |
| 07/10/2026 18:01 | 2 | 16.99 |
| 07/10/2026 18:01 | 1 | 16.99 |
| 07/10/2026 18:01 | 1 | 16.99 |
| 07/10/2026 18:00 | 61 | 17.00 |
| 07/10/2026 18:00 | 25 | 17.00 |
| 07/10/2026 18:00 | 26 | 17.00 |
| 07/10/2026 17:59 | 1 | 17.00 |
| 07/10/2026 17:59 | 5 | 17.00 |
| 07/10/2026 17:59 | 3 | 17.00 |
| 07/10/2026 17:59 | 2 | 17.00 |
| 07/10/2026 17:59 | 77 | 17.00 |
| 07/10/2026 17:59 | 1 | 17.00 |
| 07/10/2026 17:58 | 11 | 17.01 |
| 07/10/2026 17:58 | 10 | 17.01 |
| 07/10/2026 17:58 | 25 | 17.01 |
| 07/10/2026 17:58 | 100 | 17.005 |
| 07/10/2026 17:58 | 20 | 17.01 |
| 07/10/2026 17:58 | 25 | 17.01 |
| 07/10/2026 17:58 | 44 | 17.01 |
| 07/10/2026 17:58 | 5 | 17.01 |
| 07/10/2026 17:58 | 5 | 17.01 |
| 07/10/2026 17:58 | 10 | 17.015 |
| 07/10/2026 17:58 | 10 | 17.015 |
| 07/10/2026 17:58 | 10 | 17.015 |
| 07/10/2026 17:58 | 10 | 17.015 |
| 07/10/2026 17:58 | 100 | 17.02 |
| 07/10/2026 17:58 | 99 | 17.02 |
| 07/10/2026 17:58 | 25 | 17.02 |
| 07/10/2026 17:58 | 4 | 17.02 |
| 07/10/2026 17:58 | 100 | 17.02 |
| 07/10/2026 17:58 | 2 | 17.02 |
| 07/10/2026 17:58 | 200 | 17.02 |
| 07/10/2026 17:58 | 1 | 17.02 |
| 07/10/2026 17:57 | 2 | 17.03 |
| 07/10/2026 17:57 | 5 | 17.03 |
| 07/10/2026 17:57 | 3 | 17.035 |
| 07/10/2026 17:57 | 6 | 17.04 |
| 07/10/2026 17:57 | 14 | 17.04 |
| 07/10/2026 17:57 | 10 | 17.04 |
| 07/10/2026 17:57 | 10 | 17.04 |
| 07/10/2026 17:57 | 10 | 17.04 |
| 07/10/2026 17:57 | 3 | 17.045 |
| 07/10/2026 17:57 | 10 | 17.04 |
| 07/10/2026 17:57 | 42 | 17.04 |
| 07/10/2026 17:57 | 1 | 17.04 |
| 07/10/2026 17:57 | 66 | 17.04 |
| 07/10/2026 17:57 | 40 | 17.04 |
| 07/10/2026 17:57 | 2 | 17.04 |
| 07/10/2026 17:57 | 100 | 17.04 |
| 07/10/2026 17:57 | 100 | 17.04 |
| 07/10/2026 17:57 | 100 | 17.04 |
| 07/10/2026 17:57 | 38 | 17.04 |
| 07/10/2026 17:56 | 25 | 17.03 |
| 07/10/2026 17:56 | 10 | 17.03 |
| 07/10/2026 17:56 | 25 | 17.03 |
| 07/10/2026 17:56 | 6 | 17.03 |
| 07/10/2026 17:56 | 10 | 17.03 |
| 07/10/2026 17:56 | 12 | 17.03 |
| 07/10/2026 17:56 | 25 | 17.03 |
| 07/10/2026 17:56 | 6 | 17.03 |
| 07/10/2026 17:56 | 100 | 17.03 |
| 07/10/2026 17:56 | 300 | 17.03 |
| 07/10/2026 17:56 | 200 | 17.03 |
| 07/10/2026 17:56 | 100 | 17.03 |
| 07/10/2026 17:55 | 100 | 17.02 |
| 07/10/2026 17:54 | 25 | 17.01 |
| 07/10/2026 17:54 | 2 | 17.00 |
| 07/10/2026 17:54 | 25 | 17.00 |
| 07/10/2026 17:54 | 75 | 17.00 |
| 07/10/2026 17:54 | 1 | 17.00 |
| 07/10/2026 17:54 | 1 | 17.00 |
| 07/10/2026 17:54 | 26 | 17.00 |
| 07/10/2026 17:54 | 100 | 17.02 |
| 07/10/2026 17:54 | 100 | 17.01 |
| 07/10/2026 17:54 | 25 | 17.01 |
| 07/10/2026 17:54 | 22 | 17.01 |
| 07/10/2026 17:53 | 24 | 17.00 |
| 07/10/2026 17:53 | 38 | 17.00 |
| 07/10/2026 17:53 | 38 | 17.00 |
| 07/10/2026 17:53 | 100 | 17.00 |
| 07/10/2026 17:53 | 39 | 17.00 |
| 07/10/2026 17:53 | 25 | 17.00 |
| 07/10/2026 17:53 | 5 | 17.00 |
| 07/10/2026 17:53 | 5 | 17.00 |
| 07/10/2026 17:53 | 100 | 17.00 |
| 07/10/2026 17:53 | 5 | 17.00 |
| 07/10/2026 17:53 | 5 | 17.00 |
| 07/10/2026 17:53 | 5 | 17.00 |
| 07/10/2026 17:53 | 125 | 17.01 |
| 07/10/2026 17:53 | 1 | 17.01 |
| 07/10/2026 17:53 | 1 | 17.01 |
| 07/10/2026 17:53 | 22 | 17.01 |
| 07/10/2026 17:53 | 1 | 17.01 |
| 07/10/2026 17:53 | 25 | 17.01 |
| 07/10/2026 17:53 | 22 | 17.02 |
| 07/10/2026 17:53 | 1 | 17.02 |
| 07/10/2026 17:53 | 8 | 17.02 |
| 07/10/2026 17:53 | 52 | 17.02 |
| 07/10/2026 17:53 | 13 | 17.01 |
| 07/10/2026 17:53 | 45 | 17.01 |
| 07/10/2026 17:53 | 22 | 17.01 |
| 07/10/2026 17:53 | 23 | 17.01 |
| 07/10/2026 17:53 | 22 | 17.01 |
| 07/10/2026 17:53 | 35 | 17.01 |
| 07/10/2026 17:53 | 25 | 17.01 |
| 07/10/2026 17:52 | 100 | 17.01 |
| 07/10/2026 17:52 | 25 | 17.01 |
| 07/10/2026 17:52 | 12 | 17.01 |
| 07/10/2026 17:52 | 20 | 17.01 |
| 07/10/2026 17:52 | 80 | 17.01 |
| 07/10/2026 17:52 | 45 | 17.01 |
| 07/10/2026 17:52 | 3 | 17.01 |
| 07/10/2026 17:52 | 1 | 17.01 |
| 07/10/2026 17:52 | 10 | 17.01 |
| 07/10/2026 17:52 | 100 | 17.01 |
| 07/10/2026 17:52 | 1 | 17.02 |
| 07/10/2026 17:52 | 1 | 17.02 |
| 07/10/2026 17:52 | 3 | 17.02 |
| 07/10/2026 17:52 | 4 | 17.02 |
| 07/10/2026 17:52 | 25 | 17.02 |
| 07/10/2026 17:52 | 2 | 17.04 |
| 07/10/2026 17:52 | 10 | 17.03 |
| 07/10/2026 17:52 | 5 | 17.03 |
| 07/10/2026 17:51 | 1 | 17.02 |
| 07/10/2026 17:51 | 100 | 17.025 |
| 07/10/2026 17:51 | 34 | 17.025 |
| 07/10/2026 17:50 | 100 | 17.03 |
| 07/10/2026 17:50 | 4 | 17.03 |
| 07/10/2026 17:50 | 2 | 17.03 |
| 07/10/2026 17:50 | 25 | 17.03 |
| 07/10/2026 17:50 | 22 | 17.03 |
| 07/10/2026 17:50 | 24 | 17.04 |
| 07/10/2026 17:50 | 16 | 17.04 |
| 07/10/2026 17:50 | 100 | 17.04 |
| 07/10/2026 17:50 | 37 | 17.03 |
| 07/10/2026 17:50 | 100 | 17.03 |
| 07/10/2026 17:50 | 42 | 17.03 |
| 07/10/2026 17:50 | 25 | 17.03 |
| 07/10/2026 17:50 | 22 | 17.03 |
| 07/10/2026 17:50 | 78 | 17.02 |
| 07/10/2026 17:50 | 22 | 17.02 |
| 07/10/2026 17:50 | 3 | 17.02 |
| 07/10/2026 17:50 | 100 | 17.02 |
| 07/10/2026 17:50 | 62 | 17.01 |
| 07/10/2026 17:50 | 38 | 17.01 |
| 07/10/2026 17:49 | 25 | 17.01 |
| 07/10/2026 17:49 | 28 | 17.01 |
| 07/10/2026 17:49 | 5 | 17.01 |
| 07/10/2026 17:49 | 22 | 17.01 |
| 07/10/2026 17:49 | 100 | 17.02 |
| 07/10/2026 17:49 | 4 | 17.02 |
| 07/10/2026 17:49 | 25 | 17.03 |
| 07/10/2026 17:49 | 22 | 17.03 |
| 07/10/2026 17:48 | 50 | 17.04 |
| 07/10/2026 17:48 | 6 | 17.04 |
| 07/10/2026 17:48 | 80 | 17.04 |
| 07/10/2026 17:48 | 100 | 17.03 |
| 07/10/2026 17:47 | 100 | 17.03 |
| 07/10/2026 17:47 | 6 | 17.02 |
| 07/10/2026 17:47 | 200 | 17.02 |
| 07/10/2026 17:47 | 100 | 17.02 |
| 07/10/2026 17:46 | 100 | 17.00 |
| 07/10/2026 17:46 | 100 | 17.005 |
| 07/10/2026 17:46 | 300 | 17.005 |
| 07/10/2026 17:46 | 100 | 16.99 |
| 07/10/2026 17:46 | 100 | 16.98 |
| 07/10/2026 17:46 | 4 | 16.96 |
| 07/10/2026 17:46 | 28 | 16.96 |
| 07/10/2026 17:46 | 13 | 16.95 |
| 07/10/2026 17:46 | 25 | 16.95 |
| 07/10/2026 17:46 | 100 | 16.95 |
| 07/10/2026 17:46 | 38 | 16.95 |
| 07/10/2026 17:46 | 25 | 16.95 |
| 07/10/2026 17:46 | 130 | 16.95 |
| 07/10/2026 17:46 | 26 | 16.95 |
| 07/10/2026 17:46 | 45 | 16.95 |
| 07/10/2026 17:46 | 200 | 16.95 |
| 07/10/2026 17:46 | 100 | 16.95 |
| 07/10/2026 17:46 | 26 | 16.95 |
| 07/10/2026 17:46 | 10 | 16.94 |
| 07/10/2026 17:46 | 25 | 16.94 |
| 07/10/2026 17:46 | 24 | 16.94 |
| 07/10/2026 17:46 | 19 | 16.94 |
| 07/10/2026 17:46 | 49 | 16.94 |
| 07/10/2026 17:46 | 45 | 16.94 |
| 07/10/2026 17:46 | 5 | 16.93 |
| 07/10/2026 17:46 | 5 | 16.93 |
| 07/10/2026 17:45 | 5 | 16.94 |
| 07/10/2026 17:45 | 10 | 16.94 |
| 07/10/2026 17:45 | 5 | 16.94 |
| 07/10/2026 17:45 | 5 | 16.94 |
| 07/10/2026 17:45 | 5 | 16.94 |
| 07/10/2026 17:45 | 38 | 16.95 |
| 07/10/2026 17:45 | 62 | 16.95 |
| 07/10/2026 17:45 | 1 | 16.95 |
| 07/10/2026 17:45 | 52 | 16.95 |
| 07/10/2026 17:45 | 5 | 16.955 |
| 07/10/2026 17:45 | 48 | 16.95 |
| 07/10/2026 17:44 | 100 | 16.97 |
| 07/10/2026 17:43 | 38 | 16.96 |
| 07/10/2026 17:43 | 100 | 16.95 |
| 07/10/2026 17:43 | 81 | 16.95 |
| 07/10/2026 17:43 | 100 | 16.95 |
| 07/10/2026 17:43 | 100 | 16.94 |
| 07/10/2026 17:42 | 38 | 16.94 |
| 07/10/2026 17:41 | 13 | 16.94 |
| 07/10/2026 17:41 | 2 | 16.93 |
| 07/10/2026 17:41 | 38 | 16.94 |
| 07/10/2026 17:41 | 24 | 16.94 |
| 07/10/2026 17:39 | 4 | 16.95 |
| 07/10/2026 17:39 | 100 | 16.95 |
| 07/10/2026 17:39 | 100 | 16.95 |
| 07/10/2026 17:39 | 3 | 16.95 |
| 07/10/2026 17:39 | 2 | 16.95 |
| 07/10/2026 17:38 | 10 | 16.97 |
| 07/10/2026 17:38 | 10 | 16.97 |
| 07/10/2026 17:38 | 80 | 16.98 |
| 07/10/2026 17:38 | 4 | 16.98 |
| 07/10/2026 17:38 | 100 | 16.98 |
| 07/10/2026 17:38 | 60 | 16.98 |
| 07/10/2026 17:38 | 90 | 16.98 |
| 07/10/2026 17:38 | 96 | 16.98 |
| 07/10/2026 17:38 | 100 | 16.98 |
| 07/10/2026 17:38 | 100 | 16.975 |
| 07/10/2026 17:37 | 100 | 16.975 |
| 07/10/2026 17:37 | 135 | 16.975 |
| 07/10/2026 17:37 | 3 | 16.98 |
| 07/10/2026 17:37 | 100 | 16.975 |
| 07/10/2026 17:37 | 100 | 16.97 |
| 07/10/2026 17:37 | 18 | 16.97 |
| 07/10/2026 17:37 | 100 | 16.96 |
| 07/10/2026 17:37 | 95 | 16.96 |
| 07/10/2026 17:37 | 100 | 16.95 |
| 07/10/2026 17:37 | 25 | 16.95 |
| 07/10/2026 17:37 | 17 | 16.94 |
| 07/10/2026 17:37 | 100 | 16.94 |
| 07/10/2026 17:37 | 8 | 16.94 |
| 07/10/2026 17:37 | 7 | 16.93 |
| 07/10/2026 17:37 | 25 | 16.92 |
| 07/10/2026 17:37 | 100 | 16.92 |
| 07/10/2026 17:37 | 100 | 16.92 |
| 07/10/2026 17:37 | 42 | 16.91 |
| 07/10/2026 17:37 | 100 | 16.91 |
| 07/10/2026 17:37 | 25 | 16.91 |
| 07/10/2026 17:37 | 33 | 16.90 |
| 07/10/2026 17:37 | 25 | 16.90 |
| 07/10/2026 17:37 | 20 | 16.90 |
| 07/10/2026 17:37 | 20 | 16.90 |
| 07/10/2026 17:37 | 100 | 16.90 |
| 07/10/2026 17:37 | 25 | 16.90 |
| 07/10/2026 17:37 | 20 | 16.90 |
| 07/10/2026 17:37 | 25 | 16.90 |
| 07/10/2026 17:37 | 10 | 16.89 |
| 07/10/2026 17:37 | 30 | 16.89 |
| 07/10/2026 17:37 | 20 | 16.89 |
| 07/10/2026 17:37 | 49 | 16.89 |
| 07/10/2026 17:37 | 51 | 16.89 |
| 07/10/2026 17:37 | 100 | 16.89 |
| 07/10/2026 17:37 | 25 | 16.89 |
| 07/10/2026 17:37 | 24 | 16.89 |
| 07/10/2026 17:37 | 38 | 16.88 |
| 07/10/2026 17:37 | 300 | 16.88 |
| 07/10/2026 17:37 | 300 | 16.88 |
| 07/10/2026 17:37 | 21 | 16.88 |
| 07/10/2026 17:37 | 20 | 16.88 |
| 07/10/2026 17:37 | 28 | 16.88 |
| 07/10/2026 17:37 | 20 | 16.88 |
| 07/10/2026 17:37 | 20 | 16.88 |
| 07/10/2026 17:36 | 100 | 16.87 |
| 07/10/2026 17:36 | 8 | 16.87 |
| 07/10/2026 17:36 | 8 | 16.87 |
| 07/10/2026 17:36 | 38 | 16.875 |
| 07/10/2026 17:36 | 100 | 16.88 |
| 07/10/2026 17:36 | 10 | 16.865 |
| 07/10/2026 17:36 | 20 | 16.865 |
| 07/10/2026 17:36 | 20 | 16.865 |
| 07/10/2026 17:35 | 10 | 16.865 |
| 07/10/2026 17:35 | 10 | 16.865 |
| 07/10/2026 17:35 | 5 | 16.865 |
| 07/10/2026 17:35 | 100 | 16.86 |
| 07/10/2026 17:35 | 11 | 16.85 |
| 07/10/2026 17:35 | 3 | 16.84 |
| 07/10/2026 17:35 | 3 | 16.85 |
| 07/10/2026 17:35 | 3 | 16.85 |
| 07/10/2026 17:35 | 1 | 16.85 |
| 07/10/2026 17:35 | 1 | 16.85 |
| 07/10/2026 17:35 | 5 | 16.85 |
| 07/10/2026 17:35 | 1 | 16.86 |
| 07/10/2026 17:35 | 17 | 16.86 |
| 07/10/2026 17:34 | 100 | 16.87 |
| 07/10/2026 17:34 | 2 | 16.87 |
| 07/10/2026 17:33 | 6 | 16.86 |
| 07/10/2026 17:33 | 12 | 16.86 |
| 07/10/2026 17:33 | 62 | 16.86 |
| 07/10/2026 17:33 | 100 | 16.86 |
| 07/10/2026 17:32 | 11 | 16.85 |
| 07/10/2026 17:32 | 4 | 16.85 |
| 07/10/2026 17:32 | 30 | 16.85 |
| 07/10/2026 17:32 | 25 | 16.85 |
| 07/10/2026 17:32 | 75 | 16.85 |
| 07/10/2026 17:32 | 100 | 16.85 |
| 07/10/2026 17:32 | 25 | 16.85 |
| 07/10/2026 17:31 | 100 | 16.86 |
| 07/10/2026 17:31 | 15 | 16.86 |
| 07/10/2026 17:31 | 25 | 16.86 |
| 07/10/2026 17:31 | 100 | 16.86 |
| 07/10/2026 17:31 | 100 | 16.85 |
| 07/10/2026 17:31 | 25 | 16.85 |
| 07/10/2026 17:31 | 100 | 16.85 |
| 07/10/2026 17:31 | 24 | 16.85 |
| 07/10/2026 17:31 | 25 | 16.85 |
| 07/10/2026 17:31 | 3 | 16.85 |
| 07/10/2026 17:31 | 3 | 16.85 |
| 07/10/2026 17:31 | 7 | 16.85 |
| 07/10/2026 17:31 | 4 | 16.85 |
| 07/10/2026 17:31 | 5 | 16.85 |
| 07/10/2026 17:30 | 1 | 16.855 |
| 07/10/2026 17:30 | 3 | 16.86 |
| 07/10/2026 17:29 | 100 | 16.86 |
| 07/10/2026 17:29 | 100 | 16.86 |
| 07/10/2026 17:29 | 3 | 16.86 |
| 07/10/2026 17:29 | 1 | 16.86 |
| 07/10/2026 17:29 | 3 | 16.87 |
| 07/10/2026 17:29 | 25 | 16.87 |
| 07/10/2026 17:29 | 5 | 16.87 |
| 07/10/2026 17:29 | 10 | 16.87 |
| 07/10/2026 17:29 | 100 | 16.87 |
| 07/10/2026 17:29 | 20 | 16.87 |
| 07/10/2026 17:28 | 13 | 16.86 |
| 07/10/2026 17:28 | 25 | 16.86 |
| 07/10/2026 17:28 | 5 | 16.86 |
| 07/10/2026 17:28 | 5 | 16.86 |
| 07/10/2026 17:28 | 3 | 16.86 |
| 07/10/2026 17:28 | 5 | 16.86 |
| 07/10/2026 17:28 | 2 | 16.86 |
| 07/10/2026 17:28 | 5 | 16.87 |
| 07/10/2026 17:28 | 5 | 16.87 |
| 07/10/2026 17:28 | 5 | 16.87 |
| 07/10/2026 17:28 | 1 | 16.88 |
| 07/10/2026 17:28 | 100 | 16.88 |
| 07/10/2026 17:28 | 70 | 16.88 |
| 07/10/2026 17:28 | 5 | 16.88 |
| 07/10/2026 17:28 | 2 | 16.88 |
| 07/10/2026 17:27 | 39 | 16.89 |
| 07/10/2026 17:27 | 6 | 16.89 |
| 07/10/2026 17:27 | 25 | 16.89 |
| 07/10/2026 17:27 | 35 | 16.89 |
| 07/10/2026 17:27 | 39 | 16.89 |
| 07/10/2026 17:27 | 10 | 16.89 |
| 07/10/2026 17:27 | 30 | 16.885 |
| 07/10/2026 17:26 | 10 | 16.89 |
| 07/10/2026 17:26 | 3 | 16.885 |
| 07/10/2026 17:26 | 10 | 16.885 |
| 07/10/2026 17:26 | 35 | 16.89 |
| 07/10/2026 17:26 | 100 | 16.89 |
| 07/10/2026 17:26 | 35 | 16.89 |
| 07/10/2026 17:26 | 1 | 16.88 |
| 07/10/2026 17:26 | 200 | 16.89 |
| 07/10/2026 17:26 | 40 | 16.89 |
| 07/10/2026 17:26 | 18 | 16.89 |
| 07/10/2026 17:26 | 15 | 16.89 |
| 07/10/2026 17:25 | 4 | 16.895 |
| 07/10/2026 17:24 | 24 | 16.90 |
| 07/10/2026 17:24 | 38 | 16.90 |
| 07/10/2026 17:24 | 38 | 16.90 |
| 07/10/2026 17:24 | 79 | 16.90 |
| 07/10/2026 17:24 | 25 | 16.90 |
| 07/10/2026 17:24 | 100 | 16.90 |
| 07/10/2026 17:24 | 14 | 16.90 |
| 07/10/2026 17:24 | 35 | 16.90 |
| 07/10/2026 17:24 | 65 | 16.90 |
| 07/10/2026 17:23 | 52 | 16.90 |
| 07/10/2026 17:23 | 4 | 16.90 |
| 07/10/2026 17:23 | 44 | 16.90 |
| 07/10/2026 17:23 | 56 | 16.90 |
| 07/10/2026 17:23 | 25 | 16.88 |
| 07/10/2026 17:23 | 100 | 16.88 |
| 07/10/2026 17:23 | 100 | 16.88 |
| 07/10/2026 17:23 | 29 | 16.86 |
| 07/10/2026 17:23 | 100 | 16.86 |
| 07/10/2026 17:23 | 100 | 16.86 |
| 07/10/2026 17:23 | 1 | 16.86 |
| 07/10/2026 17:23 | 100 | 16.86 |
| 07/10/2026 17:23 | 25 | 16.86 |
| 07/10/2026 17:23 | 38 | 16.86 |
| 07/10/2026 17:23 | 2 | 16.85 |
| 07/10/2026 17:23 | 62 | 16.85 |
| 07/10/2026 17:23 | 38 | 16.85 |
| 07/10/2026 17:23 | 38 | 16.85 |
| 07/10/2026 17:23 | 38 | 16.85 |
| 07/10/2026 17:23 | 24 | 16.85 |
| 07/10/2026 17:23 | 38 | 16.85 |
| 07/10/2026 17:23 | 38 | 16.85 |
| 07/10/2026 17:23 | 24 | 16.85 |
| 07/10/2026 17:23 | 38 | 16.85 |
| 07/10/2026 17:23 | 38 | 16.85 |
| 07/10/2026 17:23 | 38 | 16.85 |
| 07/10/2026 17:23 | 38 | 16.85 |
| 07/10/2026 17:23 | 76 | 16.85 |
| 07/10/2026 17:23 | 30 | 16.85 |
| 07/10/2026 17:23 | 135 | 16.85 |
| 07/10/2026 17:23 | 100 | 16.85 |
| 07/10/2026 17:23 | 25 | 16.85 |
| 07/10/2026 17:23 | 100 | 16.85 |
| 07/10/2026 17:23 | 86 | 16.85 |
| 07/10/2026 17:23 | 12 | 16.84 |
| 07/10/2026 17:23 | 25 | 16.84 |
| 07/10/2026 17:23 | 38 | 16.84 |
| 07/10/2026 17:23 | 100 | 16.845 |
| 07/10/2026 17:23 | 25 | 16.84 |
| 07/10/2026 17:23 | 68 | 16.84 |
| 07/10/2026 17:23 | 100 | 16.83 |
| 07/10/2026 17:23 | 100 | 16.83 |
| 07/10/2026 17:23 | 18 | 16.83 |
| 07/10/2026 17:23 | 38 | 16.82 |
| 07/10/2026 17:23 | 200 | 16.82 |
| 07/10/2026 17:23 | 100 | 16.82 |
| 07/10/2026 17:23 | 26 | 16.82 |
| 07/10/2026 17:23 | 45 | 16.82 |
| 07/10/2026 17:23 | 100 | 16.82 |
| 07/10/2026 17:23 | 30 | 16.82 |
| 07/10/2026 17:23 | 100 | 16.81 |
| 07/10/2026 17:23 | 42 | 16.81 |
| 07/10/2026 17:23 | 25 | 16.81 |
| 07/10/2026 17:23 | 38 | 16.81 |
| 07/10/2026 17:23 | 4 | 16.81 |
| 07/10/2026 17:23 | 64 | 16.81 |
| 07/10/2026 17:23 | 100 | 16.81 |
| 07/10/2026 17:23 | 30 | 16.81 |
| 07/10/2026 17:23 | 25 | 16.81 |
| 07/10/2026 17:23 | 64 | 16.81 |
| 07/10/2026 17:23 | 4 | 16.81 |
| 07/10/2026 17:23 | 30 | 16.81 |
| 07/10/2026 17:23 | 100 | 16.81 |
| 07/10/2026 17:23 | 100 | 16.82 |
| 07/10/2026 17:23 | 26 | 16.82 |
| 07/10/2026 17:23 | 200 | 16.82 |
| 07/10/2026 17:23 | 56 | 16.82 |
| 07/10/2026 17:23 | 25 | 16.82 |
| 07/10/2026 17:23 | 300 | 16.81 |
| 07/10/2026 17:23 | 100 | 16.81 |
| 07/10/2026 17:23 | 100 | 16.805 |
| 07/10/2026 17:23 | 2 | 16.805 |
| 07/10/2026 17:22 | 38 | 16.795 |
| 07/10/2026 17:22 | 38 | 16.795 |
| 07/10/2026 17:22 | 38 | 16.795 |
| 07/10/2026 17:21 | 25 | 16.79 |
| 07/10/2026 17:21 | 28 | 16.79 |
| 07/10/2026 17:21 | 96 | 16.78 |
| 07/10/2026 17:21 | 32 | 16.78 |
| 07/10/2026 17:21 | 25 | 16.78 |
| 07/10/2026 17:21 | 1 | 16.78 |
| 07/10/2026 17:21 | 38 | 16.78 |
| 07/10/2026 17:21 | 38 | 16.78 |
| 07/10/2026 17:21 | 32 | 16.78 |
| 07/10/2026 17:21 | 20 | 16.78 |
| 07/10/2026 17:21 | 40 | 16.78 |
| 07/10/2026 17:21 | 40 | 16.78 |
| 07/10/2026 17:21 | 25 | 16.78 |
| 07/10/2026 17:21 | 15 | 16.78 |
| 07/10/2026 17:21 | 149 | 16.78 |
| 07/10/2026 17:21 | 35 | 16.78 |
| 07/10/2026 17:21 | 1 | 16.78 |
| 07/10/2026 17:21 | 1 | 16.79 |
| 07/10/2026 17:21 | 100 | 16.79 |
| 07/10/2026 17:21 | 11 | 16.79 |
| 07/10/2026 17:20 | 20 | 16.80 |
| 07/10/2026 17:20 | 11 | 16.79 |
| 07/10/2026 17:20 | 3 | 16.785 |
| 07/10/2026 17:20 | 100 | 16.78 |
| 07/10/2026 17:20 | 11 | 16.78 |
| 07/10/2026 17:20 | 10 | 16.775 |
| 07/10/2026 17:20 | 15 | 16.78 |
| 07/10/2026 17:20 | 2 | 16.78 |
| 07/10/2026 17:20 | 28 | 16.79 |
| 07/10/2026 17:20 | 25 | 16.79 |
| 07/10/2026 17:20 | 5 | 16.79 |
| 07/10/2026 17:20 | 14 | 16.79 |
| 07/10/2026 17:20 | 2 | 16.79 |
| 07/10/2026 17:19 | 100 | 16.80 |
| 07/10/2026 17:19 | 25 | 16.80 |
| 07/10/2026 17:19 | 100 | 16.80 |
| 07/10/2026 17:19 | 13 | 16.80 |
| 07/10/2026 17:19 | 100 | 16.80 |
| 07/10/2026 17:19 | 38 | 16.795 |
| 07/10/2026 17:19 | 3 | 16.80 |
| 07/10/2026 17:19 | 10 | 16.80 |
| 07/10/2026 17:18 | 25 | 16.80 |
| 07/10/2026 17:18 | 12 | 16.80 |
| 07/10/2026 17:18 | 7 | 16.80 |
| 07/10/2026 17:18 | 10 | 16.79 |
| 07/10/2026 17:18 | 25 | 16.79 |
| 07/10/2026 17:18 | 7 | 16.79 |
| 07/10/2026 17:18 | 11 | 16.79 |
| 07/10/2026 17:18 | 100 | 16.79 |
| 07/10/2026 17:18 | 13 | 16.79 |
| 07/10/2026 17:17 | 3 | 16.78 |
| 07/10/2026 17:17 | 100 | 16.78 |
| 07/10/2026 17:17 | 10 | 16.78 |
| 07/10/2026 17:17 | 25 | 16.78 |
| 07/10/2026 17:17 | 25 | 16.78 |
| 07/10/2026 17:17 | 100 | 16.78 |
| 07/10/2026 17:17 | 1 | 16.78 |
| 07/10/2026 17:17 | 99 | 16.78 |
| 07/10/2026 17:17 | 1 | 16.78 |
| 07/10/2026 17:17 | 14 | 16.79 |
| 07/10/2026 17:17 | 10 | 16.78 |
| 07/10/2026 17:17 | 6 | 16.78 |
| 07/10/2026 17:17 | 13 | 16.78 |
| 07/10/2026 17:17 | 69 | 16.78 |
| 07/10/2026 17:17 | 115 | 16.78 |
| 07/10/2026 17:17 | 10 | 16.77 |
| 07/10/2026 17:17 | 7 | 16.77 |
| 07/10/2026 17:15 | 6 | 16.77 |
| 07/10/2026 17:15 | 100 | 16.785 |
| 07/10/2026 17:15 | 24 | 16.79 |
| 07/10/2026 17:15 | 38 | 16.79 |
| 07/10/2026 17:15 | 38 | 16.79 |
| 07/10/2026 17:15 | 11 | 16.79 |
| 07/10/2026 17:15 | 100 | 16.79 |
| 07/10/2026 17:15 | 100 | 16.79 |
| 07/10/2026 17:14 | 30 | 16.78 |
| 07/10/2026 17:14 | 100 | 16.78 |
| 07/10/2026 17:14 | 100 | 16.78 |
| 07/10/2026 17:14 | 25 | 16.78 |
| 07/10/2026 17:14 | 100 | 16.78 |
| 07/10/2026 17:14 | 18 | 16.78 |
| 07/10/2026 17:14 | 82 | 16.78 |
| 07/10/2026 17:14 | 100 | 16.78 |
| 07/10/2026 17:14 | 18 | 16.78 |
| 07/10/2026 17:14 | 10 | 16.77 |
| 07/10/2026 17:14 | 11 | 16.77 |
| 07/10/2026 17:14 | 80 | 16.77 |
| 07/10/2026 17:14 | 100 | 16.77 |
| 07/10/2026 17:14 | 100 | 16.77 |
| 07/10/2026 17:14 | 100 | 16.77 |
| 07/10/2026 17:14 | 100 | 16.77 |
| 07/10/2026 17:13 | 25 | 16.77 |
| 07/10/2026 17:13 | 10 | 16.77 |
| 07/10/2026 17:13 | 100 | 16.77 |
| 07/10/2026 17:13 | 24 | 16.77 |
| 07/10/2026 17:13 | 100 | 16.76 |
| 07/10/2026 17:13 | 2 | 16.76 |
| 07/10/2026 17:13 | 8 | 16.76 |
| 07/10/2026 17:13 | 2 | 16.76 |
| 07/10/2026 17:13 | 5 | 16.77 |
| 07/10/2026 17:13 | 4 | 16.77 |
| 07/10/2026 17:13 | 6 | 16.77 |
| 07/10/2026 17:13 | 2 | 16.78 |
| 07/10/2026 17:13 | 100 | 16.79 |
| 07/10/2026 17:13 | 100 | 16.79 |
| 07/10/2026 17:13 | 55 | 16.79 |
| 07/10/2026 17:13 | 2 | 16.79 |
| 07/10/2026 17:13 | 2 | 16.80 |
| 07/10/2026 17:13 | 2 | 16.80 |
| 07/10/2026 17:13 | 1 | 16.80 |
| 07/10/2026 17:13 | 5 | 16.81 |
| 07/10/2026 17:13 | 10 | 16.82 |
| 07/10/2026 17:13 | 9 | 16.82 |
| 07/10/2026 17:13 | 22 | 16.82 |
| 07/10/2026 17:13 | 1 | 16.82 |
| 07/10/2026 17:13 | 1 | 16.82 |
| 07/10/2026 17:12 | 2 | 16.84 |
| 07/10/2026 17:12 | 10 | 16.84 |
| 07/10/2026 17:12 | 100 | 16.835 |
| 07/10/2026 17:12 | 100 | 16.84 |
| 07/10/2026 17:12 | 11 | 16.84 |
| 07/10/2026 17:12 | 18 | 16.83 |
| 07/10/2026 17:12 | 20 | 16.83 |
| 07/10/2026 17:12 | 25 | 16.83 |
| 07/10/2026 17:12 | 23 | 16.82 |
| 07/10/2026 17:12 | 2 | 16.83 |
| 07/10/2026 17:12 | 1 | 16.84 |
| 07/10/2026 17:12 | 1 | 16.84 |
| 07/10/2026 17:12 | 4 | 16.85 |
| 07/10/2026 17:12 | 152 | 16.85 |
| 07/10/2026 17:12 | 5 | 16.85 |
| 07/10/2026 17:12 | 5 | 16.85 |
| 07/10/2026 17:12 | 60 | 16.85 |
| 07/10/2026 17:12 | 100 | 16.85 |
| 07/10/2026 17:12 | 8 | 16.85 |
| 07/10/2026 17:12 | 2 | 16.85 |
| 07/10/2026 17:12 | 2 | 16.85 |
| 07/10/2026 17:12 | 25 | 16.85 |
| 07/10/2026 17:12 | 125 | 16.86 |
| 07/10/2026 17:12 | 300 | 16.86 |
| 07/10/2026 17:11 | 1 | 16.86 |
| 07/10/2026 17:11 | 2 | 16.86 |
| 07/10/2026 17:11 | 22 | 16.86 |
| 07/10/2026 17:11 | 25 | 16.87 |
| 07/10/2026 17:11 | 2 | 16.87 |
| 07/10/2026 17:11 | 2 | 16.87 |
| 07/10/2026 17:11 | 20 | 16.88 |
| 07/10/2026 17:11 | 25 | 16.88 |
| 07/10/2026 17:11 | 5 | 16.88 |
| 07/10/2026 17:11 | 2 | 16.88 |
| 07/10/2026 17:11 | 25 | 16.89 |
| 07/10/2026 17:11 | 2 | 16.89 |
| 07/10/2026 17:10 | 25 | 16.90 |
| 07/10/2026 17:10 | 100 | 16.90 |
| 07/10/2026 17:10 | 11 | 16.90 |
| 07/10/2026 17:10 | 26 | 16.90 |
| 07/10/2026 17:10 | 25 | 16.90 |
| 07/10/2026 17:10 | 26 | 16.90 |
| 07/10/2026 17:10 | 10 | 16.90 |
| 07/10/2026 17:10 | 100 | 16.90 |
| 07/10/2026 17:09 | 10 | 16.885 |
| 07/10/2026 17:09 | 10 | 16.89 |
| 07/10/2026 17:09 | 25 | 16.89 |
| 07/10/2026 17:09 | 5 | 16.89 |
| 07/10/2026 17:09 | 2 | 16.89 |
| 07/10/2026 17:09 | 10 | 16.90 |
| 07/10/2026 17:08 | 10 | 16.90 |
| 07/10/2026 17:08 | 2 | 16.90 |
| 07/10/2026 17:08 | 5 | 16.91 |
| 07/10/2026 17:08 | 2 | 16.91 |
| 07/10/2026 17:08 | 9 | 16.92 |
| 07/10/2026 17:08 | 7 | 16.92 |
| 07/10/2026 17:07 | 18 | 16.91 |
| 07/10/2026 17:07 | 100 | 16.90 |
| 07/10/2026 17:07 | 24 | 16.90 |
| 07/10/2026 17:07 | 25 | 16.90 |
| 07/10/2026 17:07 | 40 | 16.89 |
| 07/10/2026 17:07 | 25 | 16.89 |
| 07/10/2026 17:07 | 28 | 16.89 |
| 07/10/2026 17:07 | 25 | 16.89 |
| 07/10/2026 17:07 | 20 | 16.89 |
| 07/10/2026 17:07 | 271 | 16.90 |
| 07/10/2026 17:07 | 24 | 16.90 |
| 07/10/2026 17:07 | 5 | 16.90 |
| 07/10/2026 17:07 | 24 | 16.90 |
| 07/10/2026 17:07 | 28 | 16.90 |
| 07/10/2026 17:07 | 16 | 16.90 |
| 07/10/2026 17:07 | 55 | 16.90 |
| 07/10/2026 17:07 | 100 | 16.90 |
| 07/10/2026 17:07 | 100 | 16.90 |
| 07/10/2026 17:07 | 46 | 16.90 |
| 07/10/2026 17:07 | 54 | 16.90 |
| 07/10/2026 17:06 | 38 | 16.89 |
| 07/10/2026 17:06 | 100 | 16.89 |
| 07/10/2026 17:06 | 100 | 16.89 |
| 07/10/2026 17:06 | 100 | 16.89 |
| 07/10/2026 17:06 | 100 | 16.89 |
| 07/10/2026 17:06 | 62 | 16.89 |
| 07/10/2026 17:06 | 38 | 16.89 |
| 07/10/2026 17:06 | 24 | 16.89 |
| 07/10/2026 17:06 | 38 | 16.89 |
| 07/10/2026 17:06 | 38 | 16.89 |
| 07/10/2026 17:06 | 38 | 16.89 |
| 07/10/2026 17:05 | 26 | 16.88 |
| 07/10/2026 17:04 | 14 | 16.89 |
| 07/10/2026 17:04 | 100 | 16.89 |
| 07/10/2026 17:04 | 18 | 16.89 |
| 07/10/2026 17:04 | 13 | 16.89 |
| 07/10/2026 17:04 | 27 | 16.88 |
| 07/10/2026 17:04 | 18 | 16.88 |
| 07/10/2026 17:04 | 25 | 16.88 |
| 07/10/2026 17:04 | 24 | 16.88 |
| 07/10/2026 17:04 | 25 | 16.86 |
| 07/10/2026 17:04 | 43 | 16.86 |
| 07/10/2026 17:04 | 100 | 16.86 |
| 07/10/2026 17:04 | 22 | 16.86 |
| 07/10/2026 17:04 | 38 | 16.85 |
| 07/10/2026 17:04 | 55 | 16.85 |
| 07/10/2026 17:04 | 3 | 16.85 |
| 07/10/2026 17:04 | 14 | 16.85 |
| 07/10/2026 17:04 | 4 | 16.85 |
| 07/10/2026 17:04 | 1 | 16.85 |
| 07/10/2026 17:04 | 1 | 16.85 |
| 07/10/2026 17:04 | 38 | 16.855 |
| 07/10/2026 17:04 | 5 | 16.86 |
| 07/10/2026 17:04 | 5 | 16.86 |
| 07/10/2026 17:04 | 4 | 16.87 |
| 07/10/2026 17:03 | 10 | 16.88 |
| 07/10/2026 17:03 | 25 | 16.89 |
| 07/10/2026 17:03 | 5 | 16.89 |
| 07/10/2026 17:03 | 5 | 16.89 |
| 07/10/2026 17:03 | 1 | 16.89 |
| 07/10/2026 17:02 | 25 | 16.90 |
| 07/10/2026 17:02 | 5 | 16.90 |
| 07/10/2026 17:02 | 3 | 16.91 |
| 07/10/2026 17:02 | 2 | 16.91 |
| 07/10/2026 17:02 | 15 | 16.92 |
| 07/10/2026 17:02 | 231 | 16.92 |
| 07/10/2026 17:02 | 16 | 16.92 |
| 07/10/2026 17:02 | 300 | 16.92 |
| 07/10/2026 17:02 | 25 | 16.92 |
| 07/10/2026 17:02 | 1 | 16.92 |
| 07/10/2026 17:01 | 38 | 16.93 |
| 07/10/2026 17:00 | 282 | 16.94 |
| 07/10/2026 17:00 | 18 | 16.94 |
| 07/10/2026 17:00 | 100 | 16.94 |
| 07/10/2026 17:00 | 107 | 16.94 |
| 07/10/2026 17:00 | 18 | 16.94 |
| 07/10/2026 17:00 | 1 | 16.94 |
| 07/10/2026 17:00 | 60 | 16.93 |
| 07/10/2026 17:00 | 1 | 16.93 |
| 07/10/2026 17:00 | 38 | 16.93 |
| 07/10/2026 17:00 | 1 | 16.93 |
| 07/10/2026 17:00 | 1 | 16.93 |
| 07/10/2026 17:00 | 100 | 16.93 |
| 07/10/2026 17:00 | 5 | 16.93 |
| 07/10/2026 17:00 | 5 | 16.93 |
| 07/10/2026 17:00 | 1 | 16.94 |
| 07/10/2026 17:00 | 11 | 16.94 |
| 07/10/2026 17:00 | 5 | 16.94 |
| 07/10/2026 17:00 | 25 | 16.94 |
| 07/10/2026 17:00 | 80 | 16.95 |
| 07/10/2026 17:00 | 2 | 16.95 |
| 07/10/2026 17:00 | 25 | 16.95 |
| 07/10/2026 17:00 | 22 | 16.95 |
| 07/10/2026 17:00 | 25 | 16.96 |
| 07/10/2026 16:59 | 7 | 16.965 |
| 07/10/2026 16:58 | 35 | 16.98 |
| 07/10/2026 16:58 | 20 | 16.98 |
| 07/10/2026 16:58 | 25 | 16.98 |
| 07/10/2026 16:58 | 38 | 16.965 |
| 07/10/2026 16:57 | 25 | 16.97 |
| 07/10/2026 16:57 | 24 | 16.97 |
| 07/10/2026 16:57 | 20 | 16.98 |
| 07/10/2026 16:56 | 20 | 16.97 |
| 07/10/2026 16:56 | 25 | 16.97 |
| 07/10/2026 16:56 | 100 | 16.97 |
| 07/10/2026 16:56 | 100 | 16.97 |
| 07/10/2026 16:56 | 19 | 16.97 |
| 07/10/2026 16:56 | 56 | 16.97 |
| 07/10/2026 16:56 | 25 | 16.97 |
| 07/10/2026 16:56 | 238 | 16.96 |
| 07/10/2026 16:56 | 100 | 16.95 |
| 07/10/2026 16:55 | 6 | 16.94 |
| 07/10/2026 16:55 | 19 | 16.94 |
| 07/10/2026 16:55 | 21 | 16.94 |
| 07/10/2026 16:55 | 100 | 16.94 |
| 07/10/2026 16:55 | 20 | 16.94 |
| 07/10/2026 16:55 | 22 | 16.93 |
| 07/10/2026 16:55 | 100 | 16.935 |
| 07/10/2026 16:55 | 100 | 16.935 |
| 07/10/2026 16:55 | 300 | 16.935 |
| 07/10/2026 16:55 | 2 | 16.93 |
| 07/10/2026 16:55 | 5 | 16.93 |
| 07/10/2026 16:55 | 5 | 16.93 |
| 07/10/2026 16:55 | 1 | 16.93 |
| 07/10/2026 16:55 | 1 | 16.93 |
| 07/10/2026 16:55 | 89 | 16.94 |
| 07/10/2026 16:55 | 89 | 16.94 |
| 07/10/2026 16:55 | 82 | 16.94 |
| 07/10/2026 16:55 | 5 | 16.94 |
| 07/10/2026 16:55 | 5 | 16.94 |
| 07/10/2026 16:55 | 2 | 16.94 |
| 07/10/2026 16:54 | 16 | 16.975 |
| 07/10/2026 16:54 | 18 | 16.97 |
| 07/10/2026 16:54 | 100 | 16.965 |
| 07/10/2026 16:53 | 100 | 16.96 |
| 07/10/2026 16:53 | 4 | 16.96 |
| 07/10/2026 16:53 | 2 | 16.96 |
| 07/10/2026 16:53 | 2 | 16.95 |
| 07/10/2026 16:53 | 1 | 16.95 |
| 07/10/2026 16:53 | 24 | 16.95 |
| 07/10/2026 16:53 | 1 | 16.95 |
| 07/10/2026 16:53 | 24 | 16.95 |
| 07/10/2026 16:53 | 1 | 16.95 |
| 07/10/2026 16:53 | 1 | 16.95 |
| 07/10/2026 16:53 | 25 | 16.95 |
| 07/10/2026 16:53 | 4 | 16.955 |
| 07/10/2026 16:53 | 17 | 16.96 |
| 07/10/2026 16:53 | 4 | 16.96 |
| 07/10/2026 16:53 | 1 | 16.96 |
| 07/10/2026 16:53 | 5 | 16.96 |
| 07/10/2026 16:53 | 5 | 16.96 |
| 07/10/2026 16:53 | 5 | 16.96 |
| 07/10/2026 16:53 | 1 | 16.96 |
| 07/10/2026 16:52 | 100 | 16.97 |
| 07/10/2026 16:52 | 100 | 16.97 |
| 07/10/2026 16:52 | 5 | 16.97 |
| 07/10/2026 16:52 | 99 | 16.975 |
| 07/10/2026 16:52 | 38 | 16.975 |
| 07/10/2026 16:52 | 33 | 16.98 |
| 07/10/2026 16:52 | 8 | 16.98 |
| 07/10/2026 16:52 | 2 | 16.98 |
| 07/10/2026 16:52 | 25 | 16.98 |
| 07/10/2026 16:52 | 20 | 16.98 |
| 07/10/2026 16:52 | 100 | 16.99 |
| 07/10/2026 16:52 | 25 | 16.99 |
| 07/10/2026 16:52 | 17 | 16.99 |
| 07/10/2026 16:52 | 2 | 16.98 |
| 07/10/2026 16:50 | 1 | 16.98 |
| 07/10/2026 16:50 | 5 | 16.98 |
| 07/10/2026 16:50 | 1 | 16.98 |
| 07/10/2026 16:50 | 25 | 16.99 |
| 07/10/2026 16:50 | 25 | 16.99 |
| 07/10/2026 16:50 | 10 | 16.99 |
| 07/10/2026 16:50 | 1 | 16.99 |
| 07/10/2026 16:50 | 37 | 17.00 |
| 07/10/2026 16:49 | 37 | 16.99 |
| 07/10/2026 16:49 | 111 | 16.99 |
| 07/10/2026 16:49 | 100 | 16.99 |
| 07/10/2026 16:49 | 25 | 16.99 |
| 07/10/2026 16:49 | 24 | 17.00 |
| 07/10/2026 16:48 | 38 | 17.00 |
| 07/10/2026 16:47 | 25 | 16.97 |
| 07/10/2026 16:47 | 24 | 16.97 |
| 07/10/2026 16:47 | 4 | 16.97 |
| 07/10/2026 16:47 | 100 | 16.97 |
| 07/10/2026 16:47 | 100 | 16.96 |
| 07/10/2026 16:47 | 4 | 16.96 |
| 07/10/2026 16:47 | 100 | 16.95 |
| 07/10/2026 16:47 | 4 | 16.95 |
| 07/10/2026 16:47 | 11 | 16.95 |
| 07/10/2026 16:47 | 11 | 16.95 |
| 07/10/2026 16:47 | 100 | 16.95 |
| 07/10/2026 16:47 | 22 | 16.95 |
| 07/10/2026 16:47 | 100 | 16.95 |
| 07/10/2026 16:47 | 10 | 16.95 |
| 07/10/2026 16:47 | 5 | 16.95 |
| 07/10/2026 16:47 | 5 | 16.95 |
| 07/10/2026 16:47 | 1 | 16.95 |
| 07/10/2026 16:47 | 1 | 16.96 |
| 07/10/2026 16:47 | 100 | 16.965 |
| 07/10/2026 16:46 | 14 | 16.97 |
| 07/10/2026 16:46 | 1 | 16.97 |
| 07/10/2026 16:46 | 88 | 16.975 |
| 07/10/2026 16:46 | 38 | 16.98 |
| 07/10/2026 16:45 | 100 | 16.975 |
| 07/10/2026 16:45 | 1 | 16.98 |
| 07/10/2026 16:45 | 10 | 16.99 |
| 07/10/2026 16:45 | 2 | 16.99 |
| 07/10/2026 16:45 | 50 | 17.00 |
| 07/10/2026 16:45 | 34 | 17.01 |
| 07/10/2026 16:45 | 4 | 17.01 |
| 07/10/2026 16:45 | 10 | 17.01 |
| 07/10/2026 16:45 | 25 | 17.00 |
| 07/10/2026 16:45 | 25 | 17.00 |
| 07/10/2026 16:45 | 2 | 17.00 |
| 07/10/2026 16:45 | 38 | 16.995 |
| 07/10/2026 16:45 | 38 | 16.995 |
| 07/10/2026 16:45 | 2 | 17.00 |
| 07/10/2026 16:45 | 25 | 17.00 |
| 07/10/2026 16:45 | 38 | 17.00 |
| 07/10/2026 16:45 | 20 | 17.00 |
| 07/10/2026 16:44 | 80 | 17.00 |
| 07/10/2026 16:44 | 6 | 16.99 |
| 07/10/2026 16:44 | 100 | 16.97 |
| 07/10/2026 16:44 | 100 | 16.96 |
| 07/10/2026 16:44 | 100 | 16.96 |
| 07/10/2026 16:44 | 48 | 16.95 |
| 07/10/2026 16:44 | 100 | 16.95 |
| 07/10/2026 16:44 | 76 | 16.95 |
| 07/10/2026 16:44 | 24 | 16.95 |
| 07/10/2026 16:44 | 11 | 16.95 |
| 07/10/2026 16:43 | 38 | 16.94 |
| 07/10/2026 16:43 | 76 | 16.94 |
| 07/10/2026 16:43 | 24 | 16.94 |
| 07/10/2026 16:43 | 11 | 16.94 |
| 07/10/2026 16:43 | 25 | 16.95 |
| 07/10/2026 16:43 | 100 | 16.95 |
| 07/10/2026 16:43 | 49 | 16.95 |
| 07/10/2026 16:43 | 51 | 16.95 |
| 07/10/2026 16:42 | 10 | 16.91 |
| 07/10/2026 16:42 | 2 | 16.92 |
| 07/10/2026 16:42 | 5 | 16.92 |
| 07/10/2026 16:42 | 38 | 16.925 |
| 07/10/2026 16:42 | 25 | 16.93 |
| 07/10/2026 16:42 | 12 | 16.93 |
| 07/10/2026 16:42 | 2 | 16.93 |
| 07/10/2026 16:41 | 2 | 16.94 |
| 07/10/2026 16:41 | 100 | 16.945 |
| 07/10/2026 16:41 | 100 | 16.945 |
| 07/10/2026 16:40 | 13 | 16.97 |
| 07/10/2026 16:40 | 1 | 16.97 |
| 07/10/2026 16:40 | 52 | 16.965 |
| 07/10/2026 16:40 | 48 | 16.96 |
| 07/10/2026 16:40 | 52 | 16.96 |
| 07/10/2026 16:40 | 174 | 16.96 |
| 07/10/2026 16:40 | 100 | 16.94 |
| 07/10/2026 16:40 | 100 | 16.94 |
| 07/10/2026 16:40 | 2 | 16.95 |
| 07/10/2026 16:40 | 1 | 16.95 |
| 07/10/2026 16:40 | 100 | 16.96 |
| 07/10/2026 16:40 | 25 | 16.96 |
| 07/10/2026 16:40 | 12 | 16.96 |
| 07/10/2026 16:39 | 5 | 16.95 |
| 07/10/2026 16:39 | 10 | 16.95 |
| 07/10/2026 16:39 | 1 | 16.95 |
| 07/10/2026 16:39 | 5 | 16.96 |
| 07/10/2026 16:39 | 5 | 16.96 |
| 07/10/2026 16:39 | 24 | 16.97 |
| 07/10/2026 16:39 | 1 | 16.97 |
| 07/10/2026 16:39 | 100 | 16.99 |
| 07/10/2026 16:38 | 50 | 16.99 |
| 07/10/2026 16:38 | 100 | 17.01 |
| 07/10/2026 16:38 | 300 | 16.985 |
| 07/10/2026 16:38 | 100 | 16.99 |
| 07/10/2026 16:38 | 38 | 16.99 |
| 07/10/2026 16:38 | 200 | 16.98 |
| 07/10/2026 16:37 | 18 | 16.96 |
| 07/10/2026 16:37 | 400 | 16.94 |
| 07/10/2026 16:37 | 2 | 16.93 |
| 07/10/2026 16:36 | 10 | 16.94 |
| 07/10/2026 16:36 | 2 | 16.94 |
| 07/10/2026 16:36 | 12 | 16.945 |
| 07/10/2026 16:36 | 56 | 16.94 |
| 07/10/2026 16:36 | 100 | 16.94 |
| 07/10/2026 16:36 | 5 | 16.89 |
| 07/10/2026 16:35 | 67 | 16.88 |
| 07/10/2026 16:35 | 133 | 16.88 |
| 07/10/2026 16:35 | 66 | 16.88 |
| 07/10/2026 16:35 | 14 | 16.88 |
| 07/10/2026 16:35 | 25 | 16.88 |
| 07/10/2026 16:35 | 12 | 16.89 |
| 07/10/2026 16:35 | 38 | 16.89 |
| 07/10/2026 16:35 | 100 | 16.875 |
| 07/10/2026 16:35 | 49 | 16.88 |
| 07/10/2026 16:35 | 5 | 16.88 |
| 07/10/2026 16:35 | 44 | 16.88 |
| 07/10/2026 16:35 | 56 | 16.88 |
| 07/10/2026 16:35 | 24 | 16.88 |
| 07/10/2026 16:35 | 100 | 16.89 |
| 07/10/2026 16:35 | 1 | 16.88 |
| 07/10/2026 16:35 | 100 | 16.89 |
| 07/10/2026 16:35 | 24 | 16.89 |
| 07/10/2026 16:35 | 1 | 16.89 |
| 07/10/2026 16:35 | 5 | 16.90 |
| 07/10/2026 16:35 | 50 | 16.93 |
| 07/10/2026 16:33 | 200 | 16.93 |
| 07/10/2026 16:33 | 100 | 16.925 |
| 07/10/2026 16:33 | 300 | 16.925 |
| 07/10/2026 16:33 | 100 | 16.925 |
| 07/10/2026 16:33 | 100 | 16.925 |
| 07/10/2026 16:33 | 100 | 16.925 |
| 07/10/2026 16:33 | 200 | 16.925 |
| 07/10/2026 16:33 | 100 | 16.925 |
| 07/10/2026 16:33 | 15 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 38 | 16.89 |
| 07/10/2026 16:33 | 1 | 16.87 |
| 07/10/2026 16:32 | 140 | 16.88 |
| 07/10/2026 16:32 | 1 | 16.89 |
| 07/10/2026 16:32 | 1 | 16.90 |
| 07/10/2026 16:32 | 62 | 16.91 |
| 07/10/2026 16:32 | 100 | 16.91 |
| 07/10/2026 16:32 | 38 | 16.91 |
| 07/10/2026 16:32 | 1 | 16.92 |
| 07/10/2026 16:32 | 100 | 16.93 |
| 07/10/2026 16:32 | 100 | 16.93 |
| 07/10/2026 16:32 | 100 | 16.93 |
| 07/10/2026 16:32 | 100 | 16.93 |
| 07/10/2026 16:32 | 13 | 16.93 |
| 07/10/2026 16:32 | 300 | 16.93 |
| 07/10/2026 16:32 | 300 | 16.93 |
| 07/10/2026 16:32 | 1 | 16.93 |
| 07/10/2026 16:32 | 22 | 16.94 |
| 07/10/2026 16:32 | 38 | 16.94 |
| 07/10/2026 16:32 | 38 | 16.94 |
| 07/10/2026 16:32 | 38 | 16.94 |
| 07/10/2026 16:32 | 26 | 16.94 |
| 07/10/2026 16:32 | 38 | 16.94 |
| 07/10/2026 16:32 | 100 | 16.94 |
| 07/10/2026 16:32 | 100 | 16.95 |
| 07/10/2026 16:32 | 100 | 16.95 |
| 07/10/2026 16:32 | 108 | 16.96 |
| 07/10/2026 16:32 | 2 | 16.96 |
| 07/10/2026 16:32 | 5 | 16.96 |
| 07/10/2026 16:32 | 5 | 16.96 |
| 07/10/2026 16:32 | 1 | 16.99 |
| 07/10/2026 16:32 | 5 | 17.00 |
| 07/10/2026 16:32 | 100 | 17.02 |
| 07/10/2026 16:32 | 100 | 17.02 |
| 07/10/2026 16:32 | 10 | 17.03 |
| 07/10/2026 16:32 | 100 | 17.03 |
| 07/10/2026 16:32 | 2 | 17.02 |
| 07/10/2026 16:32 | 1 | 17.02 |
| 07/10/2026 16:32 | 1 | 17.02 |
| 07/10/2026 16:32 | 2 | 17.02 |
| 07/10/2026 16:32 | 100 | 17.02 |
| 07/10/2026 16:32 | 24 | 17.02 |
| 07/10/2026 16:32 | 25 | 17.02 |
| 07/10/2026 16:32 | 10 | 17.02 |
| 07/10/2026 16:32 | 25 | 17.02 |
| 07/10/2026 16:32 | 2 | 17.02 |
| 07/10/2026 16:32 | 25 | 17.02 |
| 07/10/2026 16:32 | 2 | 17.02 |
| 07/10/2026 16:32 | 45 | 17.01 |
| 07/10/2026 16:32 | 100 | 17.01 |
| 07/10/2026 16:32 | 14 | 17.00 |
| 07/10/2026 16:32 | 25 | 16.99 |
| 07/10/2026 16:32 | 2 | 16.99 |
| 07/10/2026 16:32 | 25 | 16.99 |
| 07/10/2026 16:32 | 81 | 16.99 |
| 07/10/2026 16:32 | 2 | 16.99 |
| 07/10/2026 16:32 | 25 | 16.99 |
| 07/10/2026 16:32 | 25 | 16.99 |
| 07/10/2026 16:32 | 18 | 16.98 |
| 07/10/2026 16:32 | 100 | 16.97 |
| 07/10/2026 16:32 | 100 | 16.97 |
| 07/10/2026 16:32 | 7 | 16.96 |
| 07/10/2026 16:32 | 7 | 16.96 |
| 07/10/2026 16:32 | 7 | 16.96 |
| 07/10/2026 16:32 | 7 | 16.96 |
| 07/10/2026 16:32 | 7 | 16.96 |
| 07/10/2026 16:32 | 7 | 16.96 |
| 07/10/2026 16:32 | 7 | 16.96 |
| 07/10/2026 16:32 | 93 | 16.96 |
| 07/10/2026 16:32 | 25 | 16.96 |
| 07/10/2026 16:32 | 300 | 16.95 |
| 07/10/2026 16:32 | 300 | 16.95 |
| 07/10/2026 16:32 | 25 | 16.95 |
| 07/10/2026 16:32 | 16 | 16.95 |
| 07/10/2026 16:32 | 25 | 16.95 |
| 07/10/2026 16:32 | 100 | 16.94 |
| 07/10/2026 16:32 | 25 | 16.94 |
| 07/10/2026 16:31 | 25 | 16.93 |
| 07/10/2026 16:31 | 6 | 16.925 |
| 07/10/2026 16:31 | 1 | 16.93 |
| 07/10/2026 16:31 | 1 | 16.94 |
| 07/10/2026 16:31 | 25 | 16.94 |
| 07/10/2026 16:31 | 12 | 16.94 |
| 07/10/2026 16:31 | 109 | 16.95 |
| 07/10/2026 16:31 | 100 | 16.95 |
| 07/10/2026 16:31 | 20 | 16.94 |
| 07/10/2026 16:31 | 100 | 16.94 |
| 07/10/2026 16:31 | 25 | 16.94 |
| 07/10/2026 16:30 | 23 | 16.93 |
| 07/10/2026 16:30 | 12 | 16.93 |
| 07/10/2026 16:30 | 200 | 16.94 |
| 07/10/2026 16:30 | 237 | 16.94 |
| 07/10/2026 16:30 | 100 | 16.94 |
| 07/10/2026 16:30 | 25 | 16.94 |
| 07/10/2026 16:30 | 12 | 16.94 |
| 07/10/2026 16:30 | 12 | 16.94 |
| 07/10/2026 16:30 | 5 | 16.93 |
| 07/10/2026 16:30 | 5 | 16.93 |
| 07/10/2026 16:30 | 5 | 16.93 |
| 07/10/2026 16:30 | 1 | 16.93 |
| 07/10/2026 16:30 | 16 | 16.95 |
| 07/10/2026 16:30 | 5 | 16.95 |
| 07/10/2026 16:30 | 5 | 16.95 |
| 07/10/2026 16:30 | 1 | 16.95 |
| 07/10/2026 16:30 | 25 | 16.96 |
| 07/10/2026 16:30 | 230 | 16.97 |
| 07/10/2026 16:30 | 225 | 16.97 |
| 07/10/2026 16:30 | 100 | 16.97 |
| 07/10/2026 16:30 | 25 | 16.97 |
| 07/10/2026 16:30 | 67 | 16.96 |
| 07/10/2026 16:30 | 33 | 16.96 |
| 07/10/2026 16:30 | 52 | 16.955 |
| 07/10/2026 16:30 | 1 | 16.96 |
| 07/10/2026 16:29 | 38 | 16.965 |
| 07/10/2026 16:29 | 16 | 16.97 |
| 07/10/2026 16:29 | 8 | 16.97 |
| 07/10/2026 16:29 | 17 | 16.97 |
| 07/10/2026 16:29 | 10 | 16.97 |
| 07/10/2026 16:29 | 24 | 16.96 |
| 07/10/2026 16:29 | 76 | 16.96 |
| 07/10/2026 16:29 | 9 | 16.96 |
| 07/10/2026 16:28 | 8 | 16.96 |
| 07/10/2026 16:28 | 25 | 16.96 |
| 07/10/2026 16:28 | 5 | 16.96 |
| 07/10/2026 16:28 | 1 | 16.96 |
| 07/10/2026 16:27 | 13 | 16.97 |
| 07/10/2026 16:27 | 14 | 16.98 |
| 07/10/2026 16:27 | 17 | 16.98 |
| 07/10/2026 16:27 | 39 | 16.98 |
| 07/10/2026 16:27 | 25 | 16.98 |
| 07/10/2026 16:27 | 10 | 16.98 |
| 07/10/2026 16:27 | 10 | 16.98 |
| 07/10/2026 16:27 | 38 | 16.965 |
| 07/10/2026 16:27 | 10 | 16.965 |
| 07/10/2026 16:27 | 5 | 16.97 |
| 07/10/2026 16:27 | 11 | 16.97 |
| 07/10/2026 16:27 | 1 | 16.97 |
| 07/10/2026 16:27 | 4 | 16.98 |
| 07/10/2026 16:27 | 2 | 16.98 |
| 07/10/2026 16:27 | 22 | 16.99 |
| 07/10/2026 16:27 | 10 | 16.99 |
| 07/10/2026 16:27 | 1 | 16.99 |
| 07/10/2026 16:27 | 28 | 17.00 |
| 07/10/2026 16:26 | 25 | 16.99 |
| 07/10/2026 16:26 | 25 | 16.99 |
| 07/10/2026 16:26 | 25 | 16.98 |
| 07/10/2026 16:26 | 25 | 16.98 |
| 07/10/2026 16:26 | 100 | 16.98 |
| 07/10/2026 16:26 | 2 | 16.98 |
| 07/10/2026 16:26 | 1 | 16.99 |
| 07/10/2026 16:26 | 5 | 16.99 |
| 07/10/2026 16:26 | 1 | 16.99 |
| 07/10/2026 16:25 | 64 | 17.00 |
| 07/10/2026 16:25 | 10 | 17.00 |
| 07/10/2026 16:25 | 10 | 16.99 |
| 07/10/2026 16:25 | 10 | 16.99 |
| 07/10/2026 16:25 | 100 | 16.99 |
| 07/10/2026 16:25 | 25 | 16.99 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 1 | 16.98 |
| 07/10/2026 16:25 | 2 | 16.98 |
| 07/10/2026 16:25 | 25 | 16.99 |
| 07/10/2026 16:25 | 45 | 16.99 |
| 07/10/2026 16:25 | 50 | 16.99 |
| 07/10/2026 16:25 | 50 | 16.99 |
| 07/10/2026 16:25 | 5 | 16.99 |
| 07/10/2026 16:25 | 200 | 16.995 |
| 07/10/2026 16:25 | 90 | 17.00 |
| 07/10/2026 16:25 | 99 | 17.00 |
| 07/10/2026 16:25 | 45 | 17.00 |
| 07/10/2026 16:25 | 98 | 17.00 |
| 07/10/2026 16:25 | 2 | 17.00 |
| 07/10/2026 16:25 | 25 | 17.01 |
| 07/10/2026 16:25 | 46 | 17.01 |
| 07/10/2026 16:25 | 37 | 17.01 |
| 07/10/2026 16:25 | 37 | 17.01 |
| 07/10/2026 16:25 | 100 | 17.01 |
| 07/10/2026 16:25 | 38 | 17.01 |
| 07/10/2026 16:25 | 25 | 17.01 |
| 07/10/2026 16:25 | 200 | 17.01 |
| 07/10/2026 16:25 | 100 | 17.01 |
| 07/10/2026 16:25 | 37 | 17.01 |
| 07/10/2026 16:25 | 36 | 17.01 |
| 07/10/2026 16:25 | 1 | 17.01 |
| 07/10/2026 16:25 | 37 | 17.01 |
| 07/10/2026 16:25 | 37 | 17.01 |
| 07/10/2026 16:25 | 2 | 17.01 |
| 07/10/2026 16:25 | 100 | 17.01 |
| 07/10/2026 16:25 | 25 | 17.01 |
| 07/10/2026 16:25 | 37 | 17.01 |
| 07/10/2026 16:25 | 37 | 17.01 |
| 07/10/2026 16:25 | 37 | 17.01 |
| 07/10/2026 16:25 | 4 | 17.00 |
| 07/10/2026 16:25 | 46 | 17.00 |
| 07/10/2026 16:25 | 5 | 17.00 |
| 07/10/2026 16:25 | 6 | 17.02 |
| 07/10/2026 16:25 | 10 | 17.02 |
| 07/10/2026 16:25 | 29 | 17.02 |
| 07/10/2026 16:25 | 113 | 17.02 |
| 07/10/2026 16:25 | 100 | 17.02 |
| 07/10/2026 16:24 | 100 | 17.04 |
| 07/10/2026 16:24 | 25 | 17.04 |
| 07/10/2026 16:24 | 25 | 17.05 |
| 07/10/2026 16:24 | 40 | 17.05 |
| 07/10/2026 16:24 | 100 | 17.05 |
| 07/10/2026 16:24 | 31 | 17.05 |
| 07/10/2026 16:24 | 50 | 17.05 |
| 07/10/2026 16:24 | 31 | 17.04 |
| 07/10/2026 16:24 | 100 | 17.04 |
| 07/10/2026 16:24 | 16 | 17.04 |
| 07/10/2026 16:24 | 52 | 17.05 |
| 07/10/2026 16:24 | 86 | 17.05 |
| 07/10/2026 16:24 | 8 | 17.04 |
| 07/10/2026 16:24 | 40 | 17.04 |
| 07/10/2026 16:24 | 8 | 17.04 |
| 07/10/2026 16:24 | 114 | 17.05 |
| 07/10/2026 16:24 | 100 | 17.05 |
| 07/10/2026 16:24 | 125 | 17.04 |
| 07/10/2026 16:24 | 25 | 17.04 |
| 07/10/2026 16:23 | 1 | 17.045 |
| 07/10/2026 16:23 | 100 | 17.03 |
| 07/10/2026 16:23 | 150 | 17.02 |
| 07/10/2026 16:23 | 20 | 17.02 |
| 07/10/2026 16:23 | 20 | 17.02 |
| 07/10/2026 16:23 | 25 | 17.02 |
| 07/10/2026 16:23 | 2 | 17.02 |
| 07/10/2026 16:23 | 100 | 17.02 |
| 07/10/2026 16:23 | 5 | 17.02 |
| 07/10/2026 16:23 | 36 | 17.02 |
| 07/10/2026 16:23 | 1 | 17.02 |
| 07/10/2026 16:23 | 1 | 17.02 |
| 07/10/2026 16:23 | 5 | 17.03 |
| 07/10/2026 16:22 | 100 | 17.04 |
| 07/10/2026 16:22 | 38 | 17.035 |
| 07/10/2026 16:22 | 38 | 17.035 |
| 07/10/2026 16:22 | 100 | 17.03 |
| 07/10/2026 16:22 | 100 | 17.03 |
| 07/10/2026 16:22 | 100 | 17.03 |
| 07/10/2026 16:22 | 100 | 17.03 |
| 07/10/2026 16:22 | 100 | 17.03 |
| 07/10/2026 16:22 | 100 | 17.03 |
| 07/10/2026 16:22 | 100 | 17.03 |
| 07/10/2026 16:22 | 100 | 17.03 |
| 07/10/2026 16:22 | 3 | 17.03 |
| 07/10/2026 16:22 | 50 | 17.03 |
| 07/10/2026 16:22 | 12 | 17.03 |
| 07/10/2026 16:22 | 1 | 17.03 |
| 07/10/2026 16:22 | 55 | 17.035 |
| 07/10/2026 16:21 | 38 | 17.04 |
| 07/10/2026 16:21 | 69 | 17.04 |
| 07/10/2026 16:21 | 29 | 17.04 |
| 07/10/2026 16:21 | 80 | 17.04 |
| 07/10/2026 16:21 | 2 | 17.04 |
| 07/10/2026 16:21 | 2 | 17.045 |
| 07/10/2026 16:21 | 100 | 17.045 |
| 07/10/2026 16:21 | 2 | 17.05 |
| 07/10/2026 16:21 | 10 | 17.06 |
| 07/10/2026 16:21 | 80 | 17.06 |
| 07/10/2026 16:21 | 8 | 17.06 |
| 07/10/2026 16:21 | 6 | 17.06 |
| 07/10/2026 16:21 | 1 | 17.07 |
| 07/10/2026 16:21 | 4 | 17.075 |
| 07/10/2026 16:21 | 52 | 17.07 |
| 07/10/2026 16:21 | 25 | 17.07 |
| 07/10/2026 16:21 | 14 | 17.07 |
| 07/10/2026 16:20 | 2 | 17.07 |
| 07/10/2026 16:20 | 100 | 17.06 |
| 07/10/2026 16:20 | 2 | 17.06 |
| 07/10/2026 16:20 | 25 | 17.06 |
| 07/10/2026 16:20 | 16 | 17.06 |
| 07/10/2026 16:20 | 25 | 17.05 |
| 07/10/2026 16:20 | 14 | 17.05 |
| 07/10/2026 16:20 | 2 | 17.05 |
| 07/10/2026 16:20 | 10 | 17.04 |
| 07/10/2026 16:20 | 22 | 17.04 |
| 07/10/2026 16:20 | 100 | 17.04 |
| 07/10/2026 16:18 | 110 | 17.025 |
| 07/10/2026 16:18 | 4 | 17.03 |
| 07/10/2026 16:18 | 5 | 17.04 |
| 07/10/2026 16:18 | 5 | 17.04 |
| 07/10/2026 16:18 | 5 | 17.05 |
| 07/10/2026 16:18 | 1 | 17.06 |
| 07/10/2026 16:18 | 1 | 17.065 |
| 07/10/2026 16:18 | 25 | 17.08 |
| 07/10/2026 16:18 | 9 | 17.08 |
| 07/10/2026 16:18 | 7 | 17.08 |
| 07/10/2026 16:18 | 1 | 17.08 |
| 07/10/2026 16:18 | 12 | 17.08 |
| 07/10/2026 16:17 | 37 | 17.10 |
| 07/10/2026 16:17 | 38 | 17.10 |
| 07/10/2026 16:17 | 25 | 17.10 |
| 07/10/2026 16:17 | 100 | 17.10 |
| 07/10/2026 16:17 | 100 | 17.10 |
| 07/10/2026 16:17 | 100 | 17.10 |
| 07/10/2026 16:17 | 100 | 17.10 |
| 07/10/2026 16:17 | 62 | 17.10 |
| 07/10/2026 16:17 | 38 | 17.10 |
| 07/10/2026 16:17 | 25 | 17.10 |
| 07/10/2026 16:17 | 10 | 17.10 |
| 07/10/2026 16:17 | 100 | 17.10 |
| 07/10/2026 16:17 | 2 | 17.09 |
| 07/10/2026 16:17 | 10 | 17.08 |
| 07/10/2026 16:17 | 10 | 17.08 |
| 07/10/2026 16:17 | 100 | 17.08 |
| 07/10/2026 16:17 | 100 | 17.07 |
| 07/10/2026 16:17 | 100 | 17.07 |
| 07/10/2026 16:17 | 100 | 17.07 |
| 07/10/2026 16:17 | 10 | 17.07 |
| 07/10/2026 16:17 | 100 | 17.07 |
| 07/10/2026 16:17 | 96 | 17.06 |
| 07/10/2026 16:17 | 4 | 17.06 |
| 07/10/2026 16:17 | 100 | 17.06 |
| 07/10/2026 16:17 | 2 | 17.06 |
| 07/10/2026 16:17 | 100 | 17.06 |
| 07/10/2026 16:17 | 92 | 17.06 |
| 07/10/2026 16:17 | 8 | 17.06 |
| 07/10/2026 16:17 | 100 | 17.05 |
| 07/10/2026 16:17 | 100 | 17.05 |
| 07/10/2026 16:17 | 100 | 17.04 |
| 07/10/2026 16:17 | 25 | 17.05 |
| 07/10/2026 16:17 | 100 | 17.05 |
| 07/10/2026 16:17 | 10 | 17.05 |
| 07/10/2026 16:16 | 125 | 17.05 |
| 07/10/2026 16:16 | 300 | 17.05 |
| 07/10/2026 16:16 | 2 | 17.05 |
| 07/10/2026 16:16 | 18 | 17.04 |
| 07/10/2026 16:15 | 80 | 17.04 |
| 07/10/2026 16:15 | 1 | 17.04 |
| 07/10/2026 16:15 | 5 | 17.04 |
| 07/10/2026 16:15 | 1 | 17.05 |
| 07/10/2026 16:15 | 20 | 17.05 |
| 07/10/2026 16:15 | 19 | 17.06 |
| 07/10/2026 16:15 | 18 | 17.06 |
| 07/10/2026 16:15 | 10 | 17.06 |
| 07/10/2026 16:15 | 81 | 17.06 |
| 07/10/2026 16:15 | 19 | 17.06 |
| 07/10/2026 16:15 | 100 | 17.05 |
| 07/10/2026 16:15 | 10 | 17.04 |
| 07/10/2026 16:15 | 100 | 17.03 |
| 07/10/2026 16:15 | 10 | 17.03 |
| 07/10/2026 16:15 | 19 | 17.02 |
| 07/10/2026 16:15 | 19 | 17.02 |
| 07/10/2026 16:15 | 19 | 17.02 |
| 07/10/2026 16:15 | 100 | 17.02 |
| 07/10/2026 16:15 | 10 | 17.02 |
| 07/10/2026 16:15 | 37 | 17.02 |
| 07/10/2026 16:15 | 100 | 17.02 |
| 07/10/2026 16:15 | 62 | 17.015 |
| 07/10/2026 16:15 | 38 | 17.015 |
| 07/10/2026 16:15 | 71 | 17.02 |
| 07/10/2026 16:15 | 3 | 17.03 |
| 07/10/2026 16:14 | 5 | 17.05 |
| 07/10/2026 16:14 | 5 | 17.05 |
| 07/10/2026 16:14 | 6 | 17.05 |
| 07/10/2026 16:14 | 1 | 17.05 |
| 07/10/2026 16:14 | 76 | 17.07 |
| 07/10/2026 16:14 | 2 | 17.07 |
| 07/10/2026 16:14 | 10 | 17.07 |
| 07/10/2026 16:14 | 25 | 17.07 |
| 07/10/2026 16:14 | 20 | 17.07 |
| 07/10/2026 16:14 | 5 | 17.07 |
| 07/10/2026 16:14 | 1 | 17.07 |
| 07/10/2026 16:14 | 3 | 17.09 |
| 07/10/2026 16:14 | 300 | 17.105 |
| 07/10/2026 16:13 | 59 | 17.12 |
| 07/10/2026 16:13 | 24 | 17.12 |
| 07/10/2026 16:13 | 100 | 17.12 |
| 07/10/2026 16:13 | 2 | 17.12 |
| 07/10/2026 16:13 | 8 | 17.12 |
| 07/10/2026 16:13 | 15 | 17.12 |
| 07/10/2026 16:13 | 18 | 17.12 |
| 07/10/2026 16:13 | 2 | 17.105 |
| 07/10/2026 16:13 | 22 | 17.11 |
| 07/10/2026 16:13 | 4 | 17.11 |
| 07/10/2026 16:13 | 100 | 17.11 |
| 07/10/2026 16:13 | 100 | 17.11 |
| 07/10/2026 16:13 | 4 | 17.11 |
| 07/10/2026 16:13 | 1 | 17.11 |
| 07/10/2026 16:13 | 1 | 17.11 |
| 07/10/2026 16:13 | 3 | 17.12 |
| 07/10/2026 16:13 | 5 | 17.12 |
| 07/10/2026 16:13 | 5 | 17.12 |
| 07/10/2026 16:13 | 100 | 17.13 |
| 07/10/2026 16:12 | 1 | 17.13 |
| 07/10/2026 16:12 | 100 | 17.13 |
| 07/10/2026 16:12 | 100 | 17.13 |
| 07/10/2026 16:12 | 53 | 17.13 |
| 07/10/2026 16:12 | 25 | 17.13 |
| 07/10/2026 16:12 | 16 | 17.13 |
| 07/10/2026 16:12 | 5 | 17.14 |
| 07/10/2026 16:12 | 20 | 17.15 |
| 07/10/2026 16:12 | 25 | 17.15 |
| 07/10/2026 16:12 | 3 | 17.15 |
| 07/10/2026 16:12 | 1 | 17.15 |
| 07/10/2026 16:11 | 4 | 17.16 |
| 07/10/2026 16:11 | 5 | 17.16 |
| 07/10/2026 16:11 | 1 | 17.16 |
| 07/10/2026 16:11 | 5 | 17.17 |
| 07/10/2026 16:11 | 5 | 17.17 |
| 07/10/2026 16:11 | 1 | 17.17 |
| 07/10/2026 16:11 | 11 | 17.18 |
| 07/10/2026 16:11 | 1 | 17.18 |
| 07/10/2026 16:11 | 93 | 17.19 |
| 07/10/2026 16:11 | 100 | 17.19 |
| 07/10/2026 16:11 | 25 | 17.19 |
| 07/10/2026 16:11 | 36 | 17.19 |
| 07/10/2026 16:11 | 1 | 17.19 |
| 07/10/2026 16:11 | 5 | 17.19 |
| 07/10/2026 16:11 | 6 | 17.20 |
| 07/10/2026 16:11 | 38 | 17.205 |
| 07/10/2026 16:10 | 25 | 17.21 |
| 07/10/2026 16:10 | 45 | 17.22 |
| 07/10/2026 16:10 | 55 | 17.22 |
| 07/10/2026 16:10 | 64 | 17.23 |
| 07/10/2026 16:10 | 36 | 17.23 |
| 07/10/2026 16:10 | 2 | 17.23 |
| 07/10/2026 16:10 | 133 | 17.23 |
| 07/10/2026 16:09 | 2 | 17.205 |
| 07/10/2026 16:09 | 15 | 17.20 |
| 07/10/2026 16:09 | 100 | 17.20 |
| 07/10/2026 16:09 | 100 | 17.20 |
| 07/10/2026 16:09 | 5 | 17.20 |
| 07/10/2026 16:09 | 5 | 17.21 |
| 07/10/2026 16:09 | 38 | 17.215 |
| 07/10/2026 16:09 | 1 | 17.22 |
| 07/10/2026 16:09 | 3 | 17.24 |
| 07/10/2026 16:09 | 1 | 17.245 |
| 07/10/2026 16:09 | 100 | 17.25 |
| 07/10/2026 16:09 | 24 | 17.25 |
| 07/10/2026 16:09 | 5 | 17.25 |
| 07/10/2026 16:09 | 100 | 17.25 |
| 07/10/2026 16:08 | 22 | 17.23 |
| 07/10/2026 16:08 | 80 | 17.24 |
| 07/10/2026 16:08 | 78 | 17.24 |
| 07/10/2026 16:08 | 35 | 17.24 |
| 07/10/2026 16:08 | 100 | 17.24 |
| 07/10/2026 16:08 | 35 | 17.24 |
| 07/10/2026 16:08 | 3 | 17.24 |
| 07/10/2026 16:08 | 113 | 17.24 |
| 07/10/2026 16:08 | 55 | 17.24 |
| 07/10/2026 16:08 | 32 | 17.24 |
| 07/10/2026 16:08 | 22 | 17.24 |
| 07/10/2026 16:08 | 29 | 17.24 |
| 07/10/2026 16:08 | 153 | 17.24 |
| 07/10/2026 16:08 | 84 | 17.24 |
| 07/10/2026 16:08 | 26 | 17.24 |
| 07/10/2026 16:08 | 2 | 17.245 |
| 07/10/2026 16:07 | 25 | 17.24 |
| 07/10/2026 16:07 | 100 | 17.24 |
| 07/10/2026 16:07 | 38 | 17.22 |
| 07/10/2026 16:07 | 39 | 17.22 |
| 07/10/2026 16:07 | 25 | 17.22 |
| 07/10/2026 16:07 | 18 | 17.22 |
| 07/10/2026 16:07 | 26 | 17.22 |
| 07/10/2026 16:07 | 51 | 17.22 |
| 07/10/2026 16:07 | 51 | 17.22 |
| 07/10/2026 16:07 | 3 | 17.22 |
| 07/10/2026 16:07 | 29 | 17.22 |
| 07/10/2026 16:07 | 1 | 17.23 |
| 07/10/2026 16:07 | 5 | 17.22 |
| 07/10/2026 16:07 | 5 | 17.22 |
| 07/10/2026 16:06 | 38 | 17.205 |
| 07/10/2026 16:06 | 38 | 17.205 |
| 07/10/2026 16:06 | 38 | 17.205 |
| 07/10/2026 16:06 | 29 | 17.19 |
| 07/10/2026 16:06 | 1 | 17.19 |
| 07/10/2026 16:06 | 10 | 17.19 |
| 07/10/2026 16:06 | 3 | 17.20 |
| 07/10/2026 16:06 | 245 | 17.20 |
| 07/10/2026 16:06 | 100 | 17.20 |
| 07/10/2026 16:06 | 25 | 17.20 |
| 07/10/2026 16:06 | 94 | 17.215 |
| 07/10/2026 16:06 | 2 | 17.215 |
| 07/10/2026 16:06 | 38 | 17.215 |
| 07/10/2026 16:06 | 2 | 17.215 |
| 07/10/2026 16:06 | 25 | 17.21 |
| 07/10/2026 16:06 | 1 | 17.20 |
| 07/10/2026 16:06 | 10 | 17.20 |
| 07/10/2026 16:06 | 25 | 17.20 |
| 07/10/2026 16:06 | 18 | 17.20 |
| 07/10/2026 16:05 | 38 | 17.185 |
| 07/10/2026 16:05 | 38 | 17.185 |
| 07/10/2026 16:05 | 1 | 17.18 |
| 07/10/2026 16:05 | 24 | 17.18 |
| 07/10/2026 16:05 | 38 | 17.18 |
| 07/10/2026 16:05 | 38 | 17.18 |
| 07/10/2026 16:05 | 100 | 17.18 |
| 07/10/2026 16:05 | 62 | 17.18 |
| 07/10/2026 16:05 | 38 | 17.18 |
| 07/10/2026 16:05 | 6 | 17.17 |
| 07/10/2026 16:05 | 10 | 17.17 |
| 07/10/2026 16:05 | 5 | 17.18 |
| 07/10/2026 16:05 | 5 | 17.18 |
| 07/10/2026 16:05 | 31 | 17.19 |
| 07/10/2026 16:05 | 10 | 17.19 |
| 07/10/2026 16:05 | 25 | 17.20 |
| 07/10/2026 16:05 | 1 | 17.20 |
| 07/10/2026 16:05 | 9 | 17.20 |
| 07/10/2026 16:05 | 1 | 17.20 |
| 07/10/2026 16:05 | 100 | 17.21 |
| 07/10/2026 16:05 | 25 | 17.21 |
| 07/10/2026 16:05 | 16 | 17.21 |
| 07/10/2026 16:05 | 1 | 17.21 |
| 07/10/2026 16:05 | 2 | 17.22 |
| 07/10/2026 16:04 | 1 | 17.22 |
| 07/10/2026 16:04 | 66 | 17.21 |
| 07/10/2026 16:04 | 34 | 17.21 |
| 07/10/2026 16:04 | 100 | 17.21 |
| 07/10/2026 16:04 | 2 | 17.20 |
| 07/10/2026 16:04 | 98 | 17.20 |
| 07/10/2026 16:04 | 2 | 17.20 |
| 07/10/2026 16:04 | 10 | 17.20 |
| 07/10/2026 16:04 | 38 | 17.20 |
| 07/10/2026 16:04 | 38 | 17.20 |
| 07/10/2026 16:04 | 38 | 17.20 |
| 07/10/2026 16:04 | 38 | 17.20 |
| 07/10/2026 16:04 | 38 | 17.20 |
| 07/10/2026 16:04 | 18 | 17.20 |
| 07/10/2026 16:04 | 25 | 17.20 |
| 07/10/2026 16:04 | 2 | 17.20 |
| 07/10/2026 16:04 | 100 | 17.21 |
| 07/10/2026 16:04 | 100 | 17.19 |
| 07/10/2026 16:03 | 20 | 17.18 |
| 07/10/2026 16:03 | 1 | 17.17 |
| 07/10/2026 16:03 | 4 | 17.17 |
| 07/10/2026 16:03 | 15 | 17.17 |
| 07/10/2026 16:02 | 25 | 17.18 |
| 07/10/2026 16:02 | 25 | 17.18 |
| 07/10/2026 16:02 | 10 | 17.18 |
| 07/10/2026 16:02 | 25 | 17.19 |
| 07/10/2026 16:02 | 18 | 17.19 |
| 07/10/2026 16:02 | 300 | 17.195 |
| 07/10/2026 16:02 | 25 | 17.20 |
| 07/10/2026 16:02 | 14 | 17.20 |
| 07/10/2026 16:02 | 100 | 17.20 |
| 07/10/2026 16:02 | 100 | 17.19 |
| 07/10/2026 16:02 | 100 | 17.19 |
| 07/10/2026 16:02 | 100 | 17.19 |
| 07/10/2026 16:02 | 100 | 17.19 |
| 07/10/2026 16:02 | 91 | 17.19 |
| 07/10/2026 16:02 | 9 | 17.19 |
| 07/10/2026 16:02 | 25 | 17.19 |
| 07/10/2026 16:02 | 18 | 17.19 |
| 07/10/2026 16:02 | 100 | 17.18 |
| 07/10/2026 16:02 | 25 | 17.18 |
| 07/10/2026 16:02 | 14 | 17.18 |
| 07/10/2026 16:02 | 100 | 17.17 |
| 07/10/2026 16:02 | 100 | 17.16 |
| 07/10/2026 16:02 | 39 | 17.16 |
| 07/10/2026 16:02 | 25 | 17.16 |
| 07/10/2026 16:02 | 14 | 17.16 |
| 07/10/2026 16:02 | 25 | 17.15 |
| 07/10/2026 16:02 | 100 | 17.15 |
| 07/10/2026 16:02 | 5 | 17.15 |
| 07/10/2026 16:02 | 3 | 17.15 |
| 07/10/2026 16:02 | 100 | 17.15 |
| 07/10/2026 16:02 | 2 | 17.165 |
| 07/10/2026 16:01 | 24 | 17.17 |
| 07/10/2026 16:01 | 200 | 17.17 |
| 07/10/2026 16:01 | 38 | 17.175 |
| 07/10/2026 16:01 | 38 | 17.175 |
| 07/10/2026 16:01 | 26 | 17.17 |
| 07/10/2026 16:01 | 26 | 17.17 |
| 07/10/2026 16:01 | 26 | 17.17 |
| 07/10/2026 16:01 | 74 | 17.17 |
| 07/10/2026 16:01 | 100 | 17.15 |
| 07/10/2026 16:01 | 74 | 17.16 |
| 07/10/2026 16:01 | 26 | 17.16 |
| 07/10/2026 16:01 | 100 | 17.17 |
| 07/10/2026 16:01 | 3 | 17.17 |
| 07/10/2026 16:01 | 100 | 17.15 |
| 07/10/2026 16:01 | 4 | 17.16 |
| 07/10/2026 16:01 | 100 | 17.16 |
| 07/10/2026 16:01 | 14 | 17.16 |
| 07/10/2026 16:01 | 3 | 17.16 |
| 07/10/2026 16:01 | 100 | 17.17 |
| 07/10/2026 16:01 | 100 | 17.17 |
| 07/10/2026 16:01 | 25 | 17.17 |
| 07/10/2026 16:01 | 76 | 17.14 |
| 07/10/2026 16:01 | 2 | 17.125 |
| 07/10/2026 16:00 | 100 | 17.13 |
| 07/10/2026 16:00 | 2 | 17.13 |
| 07/10/2026 16:00 | 4 | 17.13 |
| 07/10/2026 16:00 | 1 | 17.13 |
| 07/10/2026 16:00 | 100 | 17.13 |
| 07/10/2026 16:00 | 1 | 17.14 |
| 07/10/2026 16:00 | 10 | 17.14 |
| 07/10/2026 16:00 | 5 | 17.16 |
| 07/10/2026 16:00 | 8 | 17.16 |
| 07/10/2026 16:00 | 1 | 17.16 |
| 07/10/2026 16:00 | 25 | 17.15 |
| 07/10/2026 16:00 | 16 | 17.15 |
| 07/10/2026 16:00 | 25 | 17.15 |
| 07/10/2026 16:00 | 100 | 17.14 |
| 07/10/2026 16:00 | 100 | 17.14 |
| 07/10/2026 16:00 | 125 | 17.13 |
| 07/10/2026 16:00 | 1 | 17.13 |
| 07/10/2026 16:00 | 3 | 17.13 |
| 07/10/2026 15:59 | 25 | 17.14 |
| 07/10/2026 15:59 | 14 | 17.14 |
| 07/10/2026 15:59 | 100 | 17.145 |
| 07/10/2026 15:59 | 4 | 17.15 |
| 07/10/2026 15:59 | 1 | 17.15 |
| 07/10/2026 15:59 | 5 | 17.17 |
| 07/10/2026 15:59 | 5 | 17.17 |
| 07/10/2026 15:59 | 25 | 17.18 |
| 07/10/2026 15:59 | 5 | 17.18 |
| 07/10/2026 15:59 | 80 | 17.19 |
| 07/10/2026 15:59 | 100 | 17.19 |
| 07/10/2026 15:59 | 3 | 17.19 |
| 07/10/2026 15:59 | 25 | 17.19 |
| 07/10/2026 15:59 | 5 | 17.20 |
| 07/10/2026 15:58 | 2 | 17.20 |
| 07/10/2026 15:58 | 38 | 17.205 |
| 07/10/2026 15:58 | 5 | 17.22 |
| 07/10/2026 15:58 | 1 | 17.22 |
| 07/10/2026 15:58 | 25 | 17.23 |
| 07/10/2026 15:58 | 100 | 17.23 |
| 07/10/2026 15:57 | 5 | 17.22 |
| 07/10/2026 15:57 | 38 | 17.23 |
| 07/10/2026 15:57 | 1 | 17.25 |
| 07/10/2026 15:57 | 38 | 17.25 |
| 07/10/2026 15:57 | 38 | 17.25 |
| 07/10/2026 15:57 | 29 | 17.25 |
| 07/10/2026 15:57 | 7 | 17.25 |
| 07/10/2026 15:56 | 100 | 17.24 |
| 07/10/2026 15:56 | 1 | 17.23 |
| 07/10/2026 15:56 | 1 | 17.23 |
| 07/10/2026 15:56 | 1 | 17.23 |
| 07/10/2026 15:56 | 1 | 17.23 |
| 07/10/2026 15:56 | 5 | 17.23 |
| 07/10/2026 15:56 | 1 | 17.23 |
| 07/10/2026 15:56 | 1 | 17.23 |
| 07/10/2026 15:56 | 1 | 17.23 |
| 07/10/2026 15:56 | 1 | 17.23 |
| 07/10/2026 15:56 | 1 | 17.23 |
| 07/10/2026 15:56 | 54 | 17.23 |
| 07/10/2026 15:56 | 46 | 17.23 |
| 07/10/2026 15:56 | 25 | 17.23 |
| 07/10/2026 15:56 | 29 | 17.23 |
| 07/10/2026 15:56 | 38 | 17.215 |
| 07/10/2026 15:56 | 38 | 17.225 |
| 07/10/2026 15:56 | 1 | 17.22 |
| 07/10/2026 15:56 | 2 | 17.22 |
| 07/10/2026 15:56 | 1 | 17.22 |
| 07/10/2026 15:56 | 1 | 17.22 |
| 07/10/2026 15:56 | 1 | 17.22 |
| 07/10/2026 15:56 | 1 | 17.22 |
| 07/10/2026 15:56 | 2 | 17.22 |
| 07/10/2026 15:56 | 22 | 17.22 |
| 07/10/2026 15:55 | 38 | 17.21 |
| 07/10/2026 15:55 | 22 | 17.21 |
| 07/10/2026 15:54 | 14 | 17.21 |
| 07/10/2026 15:54 | 100 | 17.215 |
| 07/10/2026 15:54 | 100 | 17.21 |
| 07/10/2026 15:54 | 23 | 17.21 |
| 07/10/2026 15:54 | 100 | 17.22 |
| 07/10/2026 15:54 | 100 | 17.22 |
| 07/10/2026 15:54 | 100 | 17.22 |
| 07/10/2026 15:53 | 100 | 17.21 |
| 07/10/2026 15:53 | 5 | 17.20 |
| 07/10/2026 15:53 | 5 | 17.20 |
| 07/10/2026 15:53 | 100 | 17.20 |
| 07/10/2026 15:53 | 5 | 17.21 |
| 07/10/2026 15:53 | 100 | 17.23 |
| 07/10/2026 15:53 | 59 | 17.23 |
| 07/10/2026 15:52 | 100 | 17.25 |
| 07/10/2026 15:52 | 100 | 17.22 |
| 07/10/2026 15:52 | 20 | 17.20 |
| 07/10/2026 15:52 | 51 | 17.18 |
| 07/10/2026 15:52 | 149 | 17.18 |
| 07/10/2026 15:52 | 51 | 17.18 |
| 07/10/2026 15:52 | 49 | 17.18 |
| 07/10/2026 15:52 | 100 | 17.18 |
| 07/10/2026 15:52 | 80 | 17.20 |
| 07/10/2026 15:51 | 1 | 17.18 |
| 07/10/2026 15:51 | 100 | 17.17 |
| 07/10/2026 15:51 | 16 | 17.17 |
| 07/10/2026 15:51 | 1 | 17.17 |
| 07/10/2026 15:51 | 100 | 17.18 |
| 07/10/2026 15:51 | 40 | 17.18 |
| 07/10/2026 15:51 | 60 | 17.18 |
| 07/10/2026 15:51 | 400 | 17.16 |
| 07/10/2026 15:51 | 66 | 17.16 |
| 07/10/2026 15:51 | 50 | 17.16 |
| 07/10/2026 15:50 | 66 | 17.16 |
| 07/10/2026 15:50 | 12 | 17.16 |
| 07/10/2026 15:50 | 100 | 17.13 |
| 07/10/2026 15:50 | 1 | 17.12 |
| 07/10/2026 15:50 | 36 | 17.12 |
| 07/10/2026 15:50 | 33 | 17.12 |
| 07/10/2026 15:50 | 3 | 17.12 |
| 07/10/2026 15:50 | 97 | 17.12 |
| 07/10/2026 15:50 | 1 | 17.12 |
| 07/10/2026 15:50 | 1 | 17.12 |
| 07/10/2026 15:49 | 16 | 17.16 |
| 07/10/2026 15:49 | 21 | 17.16 |
| 07/10/2026 15:49 | 100 | 17.16 |
| 07/10/2026 15:49 | 38 | 17.16 |
| 07/10/2026 15:49 | 38 | 17.16 |
| 07/10/2026 15:49 | 100 | 17.16 |
| 07/10/2026 15:49 | 1 | 17.16 |
| 07/10/2026 15:49 | 1 | 17.16 |
| 07/10/2026 15:49 | 16 | 17.16 |
| 07/10/2026 15:49 | 22 | 17.16 |
| 07/10/2026 15:49 | 75 | 17.16 |
| 07/10/2026 15:49 | 20 | 17.16 |
| 07/10/2026 15:49 | 28 | 17.16 |
| 07/10/2026 15:49 | 35 | 17.16 |
| 07/10/2026 15:49 | 38 | 17.14 |
| 07/10/2026 15:49 | 58 | 17.15 |
| 07/10/2026 15:49 | 28 | 17.15 |
| 07/10/2026 15:49 | 10 | 17.16 |
| 07/10/2026 15:49 | 10 | 17.17 |
| 07/10/2026 15:49 | 10 | 17.16 |
| 07/10/2026 15:48 | 100 | 17.18 |
| 07/10/2026 15:48 | 24 | 17.16 |
| 07/10/2026 15:48 | 52 | 17.16 |
| 07/10/2026 15:48 | 24 | 17.16 |
| 07/10/2026 15:48 | 100 | 17.16 |
| 07/10/2026 15:48 | 100 | 17.16 |
| 07/10/2026 15:48 | 100 | 17.16 |
| 07/10/2026 15:48 | 100 | 17.16 |
| 07/10/2026 15:48 | 100 | 17.14 |
| 07/10/2026 15:48 | 8 | 17.14 |
| 07/10/2026 15:48 | 30 | 17.14 |
| 07/10/2026 15:48 | 79 | 17.12 |
| 07/10/2026 15:48 | 1 | 17.13 |
| 07/10/2026 15:48 | 38 | 17.16 |
| 07/10/2026 15:47 | 4 | 17.18 |
| 07/10/2026 15:47 | 38 | 17.18 |
| 07/10/2026 15:47 | 38 | 17.18 |
| 07/10/2026 15:47 | 10 | 17.18 |
| 07/10/2026 15:47 | 22 | 17.18 |
| 07/10/2026 15:47 | 1 | 17.18 |
| 07/10/2026 15:47 | 107 | 17.18 |
| 07/10/2026 15:47 | 193 | 17.18 |
| 07/10/2026 15:47 | 21 | 17.20 |
| 07/10/2026 15:46 | 44 | 17.20 |
| 07/10/2026 15:46 | 56 | 17.20 |
| 07/10/2026 15:46 | 100 | 17.22 |
| 07/10/2026 15:46 | 1 | 17.22 |
| 07/10/2026 15:46 | 5 | 17.24 |
| 07/10/2026 15:46 | 100 | 17.25 |
| 07/10/2026 15:46 | 100 | 17.25 |
| 07/10/2026 15:45 | 100 | 17.26 |
| 07/10/2026 15:45 | 100 | 17.27 |
| 07/10/2026 15:45 | 1 | 17.27 |
| 07/10/2026 15:45 | 20 | 17.27 |
| 07/10/2026 15:45 | 100 | 17.27 |
| 07/10/2026 15:45 | 100 | 17.27 |
| 07/10/2026 15:45 | 35 | 17.27 |
| 07/10/2026 15:45 | 99 | 17.27 |
| 07/10/2026 15:45 | 100 | 17.28 |
| 07/10/2026 15:45 | 100 | 17.28 |
| 07/10/2026 15:45 | 12 | 17.28 |
| 07/10/2026 15:45 | 1 | 17.27 |
| 07/10/2026 15:45 | 15 | 17.28 |
| 07/10/2026 15:45 | 100 | 17.28 |
| 07/10/2026 15:45 | 100 | 17.29 |
| 07/10/2026 15:45 | 10 | 17.29 |
| 07/10/2026 15:45 | 100 | 17.29 |
| 07/10/2026 15:44 | 4 | 17.34 |
| 07/10/2026 15:44 | 38 | 17.34 |
| 07/10/2026 15:44 | 38 | 17.34 |
| 07/10/2026 15:44 | 100 | 17.34 |
| 07/10/2026 15:44 | 100 | 17.35 |
| 07/10/2026 15:44 | 12 | 17.35 |
| 07/10/2026 15:43 | 21 | 17.365 |
| 07/10/2026 15:43 | 38 | 17.36 |
| 07/10/2026 15:43 | 1 | 17.32 |
| 07/10/2026 15:43 | 24 | 17.295 |
| 07/10/2026 15:43 | 38 | 17.295 |
| 07/10/2026 15:43 | 38 | 17.295 |
| 07/10/2026 15:43 | 38 | 17.295 |
| 07/10/2026 15:43 | 75 | 17.30 |
| 07/10/2026 15:43 | 14 | 17.30 |
| 07/10/2026 15:43 | 62 | 17.29 |
| 07/10/2026 15:43 | 38 | 17.29 |
| 07/10/2026 15:43 | 100 | 17.29 |
| 07/10/2026 15:42 | 12 | 17.33 |
| 07/10/2026 15:42 | 12 | 17.33 |
| 07/10/2026 15:42 | 10 | 17.28 |
| 07/10/2026 15:42 | 10 | 17.28 |
| 07/10/2026 15:42 | 50 | 17.29 |
| 07/10/2026 15:42 | 100 | 17.29 |
| 07/10/2026 15:41 | 38 | 17.325 |
| 07/10/2026 15:41 | 38 | 17.325 |
| 07/10/2026 15:41 | 24 | 17.325 |
| 07/10/2026 15:41 | 38 | 17.325 |
| 07/10/2026 15:41 | 38 | 17.325 |
| 07/10/2026 15:41 | 100 | 17.32 |
| 07/10/2026 15:41 | 8 | 17.32 |
| 07/10/2026 15:41 | 100 | 17.32 |
| 07/10/2026 15:41 | 38 | 17.37 |
| 07/10/2026 15:41 | 10 | 17.37 |
| 07/10/2026 15:41 | 6 | 17.37 |
| 07/10/2026 15:41 | 38 | 17.37 |
| 07/10/2026 15:41 | 56 | 17.37 |
| 07/10/2026 15:41 | 18 | 17.37 |
| 07/10/2026 15:41 | 82 | 17.37 |
| 07/10/2026 15:41 | 24 | 17.37 |
| 07/10/2026 15:41 | 76 | 17.37 |
| 07/10/2026 15:41 | 100 | 17.37 |
| 07/10/2026 15:41 | 21 | 17.395 |
| 07/10/2026 15:41 | 58 | 17.39 |
| 07/10/2026 15:41 | 100 | 17.39 |
| 07/10/2026 15:41 | 100 | 17.39 |
| 07/10/2026 15:41 | 38 | 17.37 |
| 07/10/2026 15:41 | 38 | 17.37 |
| 07/10/2026 15:40 | 82 | 17.36 |
| 07/10/2026 15:40 | 8 | 17.36 |
| 07/10/2026 15:40 | 10 | 17.35 |
| 07/10/2026 15:40 | 100 | 17.35 |
| 07/10/2026 15:40 | 100 | 17.36 |
| 07/10/2026 15:40 | 69 | 17.36 |
| 07/10/2026 15:40 | 31 | 17.36 |
| 07/10/2026 15:39 | 100 | 17.37 |
| 07/10/2026 15:39 | 100 | 17.38 |
| 07/10/2026 15:39 | 100 | 17.38 |
| 07/10/2026 15:39 | 6 | 17.355 |
| 07/10/2026 15:39 | 100 | 17.34 |
| 07/10/2026 15:39 | 2 | 17.33 |
| 07/10/2026 15:39 | 8 | 17.325 |
| 07/10/2026 15:39 | 27 | 17.33 |
| 07/10/2026 15:39 | 100 | 17.31 |
| 07/10/2026 15:39 | 100 | 17.29 |
| 07/10/2026 15:39 | 2 | 17.27 |
| 07/10/2026 15:39 | 100 | 17.28 |
| 07/10/2026 15:39 | 26 | 17.27 |
| 07/10/2026 15:39 | 74 | 17.27 |
| 07/10/2026 15:39 | 6 | 17.27 |
| 07/10/2026 15:38 | 38 | 17.26 |
| 07/10/2026 15:38 | 62 | 17.30 |
| 07/10/2026 15:38 | 38 | 17.30 |
| 07/10/2026 15:38 | 1 | 17.31 |
| 07/10/2026 15:38 | 100 | 17.31 |
| 07/10/2026 15:38 | 100 | 17.31 |
| 07/10/2026 15:37 | 20 | 17.33 |
| 07/10/2026 15:37 | 80 | 17.33 |
| 07/10/2026 15:37 | 100 | 17.295 |
| 07/10/2026 15:36 | 3 | 17.28 |
| 07/10/2026 15:36 | 3 | 17.29 |
| 07/10/2026 15:36 | 3 | 17.29 |
| 07/10/2026 15:36 | 3 | 17.29 |
| 07/10/2026 15:36 | 3 | 17.285 |
| 07/10/2026 15:36 | 100 | 17.29 |
| 07/10/2026 15:36 | 220 | 17.24 |
| 07/10/2026 15:36 | 80 | 17.24 |
| 07/10/2026 15:36 | 100 | 17.23 |
| 07/10/2026 15:35 | 100 | 17.23 |
| 07/10/2026 15:34 | 18 | 17.15 |
| 07/10/2026 15:34 | 18 | 17.16 |
| 07/10/2026 15:34 | 18 | 17.16 |
| 07/10/2026 15:34 | 18 | 17.16 |
| 07/10/2026 15:34 | 18 | 17.16 |
| 07/10/2026 15:34 | 18 | 17.16 |
| 07/10/2026 15:34 | 18 | 17.16 |
| 07/10/2026 15:34 | 18 | 17.16 |
| 07/10/2026 15:34 | 18 | 17.16 |
| 07/10/2026 15:34 | 18 | 17.16 |
| 07/10/2026 15:34 | 18 | 17.16 |
| 07/10/2026 15:34 | 18 | 17.16 |
| 07/10/2026 15:34 | 18 | 17.16 |
| 07/10/2026 15:34 | 18 | 17.16 |
| 07/10/2026 15:34 | 18 | 17.16 |
| 07/10/2026 15:34 | 18 | 17.16 |
| 07/10/2026 15:34 | 18 | 17.16 |
| 07/10/2026 15:34 | 18 | 17.16 |
| 07/10/2026 15:34 | 18 | 17.16 |
| 07/10/2026 15:34 | 18 | 17.16 |
| 07/10/2026 15:34 | 18 | 17.16 |
| 07/10/2026 15:34 | 18 | 17.16 |
| 07/10/2026 15:33 | 125 | 17.18 |
| 07/10/2026 15:33 | 46 | 17.245 |
| 07/10/2026 15:33 | 100 | 17.30 |
| 07/10/2026 15:33 | 100 | 17.30 |
| 07/10/2026 15:33 | 100 | 17.30 |
| 07/10/2026 15:33 | 10 | 17.27 |
| 07/10/2026 15:33 | 90 | 17.27 |
| 07/10/2026 15:33 | 10 | 17.27 |
| 07/10/2026 15:33 | 31 | 17.27 |
| 07/10/2026 15:33 | 100 | 17.26 |
| 07/10/2026 15:33 | 80 | 17.26 |
| 07/10/2026 15:31 | 80 | 17.32 |
| 07/10/2026 15:31 | 38 | 17.23 |
| 07/10/2026 15:30 | 1 | 17.33 |
| 07/10/2026 15:30 | 195 | 17.33 |
| 07/10/2026 15:30 | 100 | 17.35 |
| 07/10/2026 15:30 | 361 | 17.34 |
| 07/10/2026 15:30 | 1400 | 17.34 |
| 07/10/2026 15:30 | 21059 | 17.33 |
| 07/10/2026 15:30 | 100 | 17.31 |
| 07/10/2026 15:30 | 208 | 17.31 |
| 07/10/2026 15:30 | 107 | 17.30 |
| 07/10/2026 15:18 | 230 | 17.15 |
| 07/10/2026 12:10 | 13 | 17.48 |
| 07/10/2026 12:10 | 1 | 17.07 |
| 07/10/2026 12:10 | 1 | 17.07 |
| 07/10/2026 12:10 | 1 | 17.07 |