nCino Rg
NCNO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:54
Geld
Volumen 		Brief
15.10.2026 - 21:59:54
Brief
Volumen
21.12
+1.45 ( +7.37% )
21.11
3'600
21.12
400
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 21.12
10/15/2026 23:20 � 21.12
10/15/2026 22:30 � 21.12
10/15/2026 22:00 � 21.12
10/15/2026 22:00 235436 21.12
10/15/2026 21:59 672 21.10
10/15/2026 21:59 11 21.10
10/15/2026 21:59 5143 21.10
10/15/2026 21:59 100 21.11
10/15/2026 21:59 100 21.11
10/15/2026 21:59 600 21.11
10/15/2026 21:59 138 21.11
10/15/2026 21:59 252 21.11
10/15/2026 21:59 1431 21.11
10/15/2026 21:59 302 21.11
10/15/2026 21:59 993 21.11
10/15/2026 21:59 300 21.11
10/15/2026 21:59 171 21.11
10/15/2026 21:59 2 21.11
10/15/2026 21:59 72 21.11
10/15/2026 21:59 17 21.11
10/15/2026 21:59 27 21.11
10/15/2026 21:59 23 21.11
10/15/2026 21:59 1 21.11
10/15/2026 21:59 305 21.11
10/15/2026 21:59 540 21.11
10/15/2026 21:59 76 21.11
10/15/2026 21:59 3 21.11
10/15/2026 21:59 101 21.115
10/15/2026 21:59 21 21.11
10/15/2026 21:59 15 21.11
10/15/2026 21:59 166 21.11
10/15/2026 21:59 3 21.115
10/15/2026 21:59 76 21.11
10/15/2026 21:59 35 21.11
10/15/2026 21:59 3 21.115
10/15/2026 21:59 14 21.11
10/15/2026 21:59 70 21.12
10/15/2026 21:59 1 21.12
10/15/2026 21:59 600 21.12
10/15/2026 21:59 18 21.12
10/15/2026 21:59 200 21.12
10/15/2026 21:59 50 21.12
10/15/2026 21:59 300 21.12
10/15/2026 21:59 31 21.12
10/15/2026 21:59 200 21.115
10/15/2026 21:59 100 21.115
10/15/2026 21:59 700 21.115
10/15/2026 21:59 180 21.115
10/15/2026 21:59 52 21.11
10/15/2026 21:59 48 21.11
10/15/2026 21:59 144 21.11
10/15/2026 21:59 20 21.115
10/15/2026 21:59 100 21.115
10/15/2026 21:59 4 21.11
10/15/2026 21:59 95 21.11
10/15/2026 21:59 1 21.115
10/15/2026 21:59 388 21.11
10/15/2026 21:59 4 21.11
10/15/2026 21:59 1 21.11
10/15/2026 21:59 3 21.11
10/15/2026 21:59 1 21.11
10/15/2026 21:59 1 21.115
10/15/2026 21:59 69 21.115
10/15/2026 21:59 4 21.11
10/15/2026 21:59 5 21.11
10/15/2026 21:59 2 21.11
10/15/2026 21:59 2 21.11
10/15/2026 21:59 1 21.11
10/15/2026 21:59 2 21.11
10/15/2026 21:59 1 21.11
10/15/2026 21:59 344 21.11
10/15/2026 21:59 450 21.11
10/15/2026 21:59 250 21.11
10/15/2026 21:59 50 21.11
10/15/2026 21:59 100 21.115
10/15/2026 21:59 5 21.115
10/15/2026 21:59 1 21.11
10/15/2026 21:59 100 21.11
10/15/2026 21:59 100 21.11
10/15/2026 21:59 86 21.11
10/15/2026 21:59 114 21.11
10/15/2026 21:59 100 21.11
10/15/2026 21:59 7 21.11
10/15/2026 21:59 7 21.11
10/15/2026 21:59 6 21.11
10/15/2026 21:59 10 21.11
10/15/2026 21:59 13 21.11
10/15/2026 21:59 2 21.105
10/15/2026 21:59 21 21.105
10/15/2026 21:59 87 21.11
10/15/2026 21:59 6 21.11
10/15/2026 21:59 7 21.11
10/15/2026 21:59 200 21.105
10/15/2026 21:59 63 21.105
10/15/2026 21:59 41 21.10
10/15/2026 21:59 6 21.10
10/15/2026 21:59 45 21.10
10/15/2026 21:59 18 21.10
10/15/2026 21:59 3 21.10
10/15/2026 21:59 12 21.10
10/15/2026 21:59 178 21.10
10/15/2026 21:59 20 21.10
10/15/2026 21:59 1 21.105
10/15/2026 21:59 7 21.10
10/15/2026 21:59 373 21.10
10/15/2026 21:59 1 21.10
10/15/2026 21:59 1 21.10
10/15/2026 21:59 8 21.10
10/15/2026 21:59 1 21.105
10/15/2026 21:59 35 21.105
10/15/2026 21:59 10 21.10
10/15/2026 21:59 100 21.10
10/15/2026 21:59 14 21.10
10/15/2026 21:59 2 21.10
10/15/2026 21:59 4 21.10
10/15/2026 21:59 1 21.105
10/15/2026 21:59 5 21.105
10/15/2026 21:59 774 21.10
10/15/2026 21:59 229 21.10
10/15/2026 21:59 100 21.10
10/15/2026 21:59 49 21.10
10/15/2026 21:59 16 21.10
10/15/2026 21:59 6 21.10
10/15/2026 21:59 50 21.105
10/15/2026 21:59 50 21.105
10/15/2026 21:59 50 21.105
10/15/2026 21:59 100 21.105
10/15/2026 21:59 100 21.105
10/15/2026 21:59 180 21.105
10/15/2026 21:59 120 21.11
10/15/2026 21:59 400 21.105
10/15/2026 21:59 400 21.105
10/15/2026 21:59 14 21.11
10/15/2026 21:59 100 21.11
10/15/2026 21:59 100 21.105
10/15/2026 21:59 157 21.11
10/15/2026 21:59 100 21.11
10/15/2026 21:59 43 21.11
10/15/2026 21:59 2 21.11
10/15/2026 21:59 225 21.11
10/15/2026 21:59 73 21.11
10/15/2026 21:59 2 21.11
10/15/2026 21:59 26 21.11
10/15/2026 21:59 309 21.11
10/15/2026 21:59 200 21.11
10/15/2026 21:59 1 21.115
10/15/2026 21:59 30 21.11
10/15/2026 21:59 229 21.11
10/15/2026 21:59 17 21.115
10/15/2026 21:59 33 21.11
10/15/2026 21:59 574 21.11
10/15/2026 21:59 4 21.11
10/15/2026 21:59 3 21.11
10/15/2026 21:59 119 21.11
10/15/2026 21:59 18 21.11
10/15/2026 21:59 268 21.11
10/15/2026 21:59 177 21.11
10/15/2026 21:59 1049 21.11
10/15/2026 21:59 261 21.11
10/15/2026 21:59 159 21.11
10/15/2026 21:59 50 21.11
10/15/2026 21:59 1 21.13
10/15/2026 21:59 1 21.13
10/15/2026 21:59 12 21.13
10/15/2026 21:59 8 21.13
10/15/2026 21:59 365 21.13
10/15/2026 21:59 10 21.13
10/15/2026 21:59 15 21.13
10/15/2026 21:59 1 21.13
10/15/2026 21:59 444 21.13
10/15/2026 21:59 56 21.13
10/15/2026 21:59 188 21.13
10/15/2026 21:59 5 21.13
10/15/2026 21:59 7 21.13
10/15/2026 21:59 500 21.14
10/15/2026 21:59 118 21.14
10/15/2026 21:59 20 21.14
10/15/2026 21:59 77 21.14
10/15/2026 21:59 13 21.14
10/15/2026 21:59 31 21.14
10/15/2026 21:59 309 21.14
10/15/2026 21:59 55 21.14
10/15/2026 21:59 278 21.14
10/15/2026 21:59 146 21.14
10/15/2026 21:59 46 21.14
10/15/2026 21:59 24 21.14
10/15/2026 21:59 60 21.145
10/15/2026 21:59 191 21.15
10/15/2026 21:59 105 21.15
10/15/2026 21:59 5 21.15
10/15/2026 21:59 19 21.15
10/15/2026 21:59 22 21.15
10/15/2026 21:59 239 21.15
10/15/2026 21:59 1 21.15
10/15/2026 21:59 19 21.15
10/15/2026 21:59 161 21.15
10/15/2026 21:59 300 21.15
10/15/2026 21:59 449 21.15
10/15/2026 21:59 63 21.15
10/15/2026 21:59 537 21.15
10/15/2026 21:59 61 21.15
10/15/2026 21:59 657 21.15
10/15/2026 21:59 334 21.15
10/15/2026 21:59 243 21.15
10/15/2026 21:59 153 21.15
10/15/2026 21:59 100 21.15
10/15/2026 21:59 199 21.15
10/15/2026 21:59 313 21.15
10/15/2026 21:59 34 21.15
10/15/2026 21:59 500 21.15
10/15/2026 21:59 114 21.15
10/15/2026 21:59 100 21.15
10/15/2026 21:59 100 21.15
10/15/2026 21:59 100 21.15
10/15/2026 21:59 86 21.15
10/15/2026 21:59 82 21.15
10/15/2026 21:59 118 21.15
10/15/2026 21:59 300 21.15
10/15/2026 21:59 40 21.15
10/15/2026 21:59 100 21.15
10/15/2026 21:59 45 21.15
10/15/2026 21:59 55 21.15
10/15/2026 21:59 700 21.15
10/15/2026 21:59 114 21.15
10/15/2026 21:59 50 21.15
10/15/2026 21:59 100 21.145
10/15/2026 21:59 100 21.15
10/15/2026 21:59 40 21.15
10/15/2026 21:59 389 21.15
10/15/2026 21:59 718 21.15
10/15/2026 21:59 1 21.15
10/15/2026 21:59 1 21.15
10/15/2026 21:59 1 21.15
10/15/2026 21:59 1562 21.15
10/15/2026 21:59 266 21.15
10/15/2026 21:59 570 21.15
10/15/2026 21:59 1300 21.15
10/15/2026 21:59 2267 21.15
10/15/2026 21:59 80 21.15
10/15/2026 21:59 188 21.15
10/15/2026 21:59 1 21.15
10/15/2026 21:59 62 21.15
10/15/2026 21:59 175 21.15
10/15/2026 21:59 4 21.15
10/15/2026 21:59 123 21.15
10/15/2026 21:59 45 21.15
10/15/2026 21:59 536 21.15
10/15/2026 21:59 332 21.15
10/15/2026 21:59 168 21.15
10/15/2026 21:59 197 21.15
10/15/2026 21:59 1049 21.15
10/15/2026 21:59 100 21.155
10/15/2026 21:59 100 21.155
10/15/2026 21:59 200 21.155
10/15/2026 21:59 100 21.155
10/15/2026 21:59 200 21.155
10/15/2026 21:59 68 21.16
10/15/2026 21:59 100 21.155
10/15/2026 21:59 100 21.155
10/15/2026 21:59 15 21.15
10/15/2026 21:59 100 21.15
10/15/2026 21:59 50 21.15
10/15/2026 21:59 35 21.15
10/15/2026 21:59 100 21.15
10/15/2026 21:59 65 21.15
10/15/2026 21:59 16 21.15
10/15/2026 21:59 3 21.15
10/15/2026 21:59 200 21.15
10/15/2026 21:59 81 21.15
10/15/2026 21:59 200 21.15
10/15/2026 21:59 513 21.15
10/15/2026 21:59 81 21.15
10/15/2026 21:59 206 21.15
10/15/2026 21:59 2 21.15
10/15/2026 21:59 116 21.15
10/15/2026 21:59 24 21.15
10/15/2026 21:59 400 21.14
10/15/2026 21:59 157 21.14
10/15/2026 21:59 43 21.14
10/15/2026 21:59 100 21.14
10/15/2026 21:59 5 21.14
10/15/2026 21:59 2 21.14
10/15/2026 21:59 12 21.14
10/15/2026 21:59 81 21.14
10/15/2026 21:59 107 21.14
10/15/2026 21:59 52 21.14
10/15/2026 21:59 537 21.14
10/15/2026 21:59 197 21.14
10/15/2026 21:59 197 21.14
10/15/2026 21:59 100 21.135
10/15/2026 21:59 100 21.135
10/15/2026 21:59 52 21.14
10/15/2026 21:59 589 21.14
10/15/2026 21:59 100 21.14
10/15/2026 21:59 197 21.14
10/15/2026 21:59 300 21.145
10/15/2026 21:59 186 21.145
10/15/2026 21:59 100 21.145
10/15/2026 21:59 40 21.14
10/15/2026 21:59 449 21.14
10/15/2026 21:59 200 21.14
10/15/2026 21:59 81 21.14
10/15/2026 21:59 100 21.14
10/15/2026 21:59 100 21.14
10/15/2026 21:59 119 21.14
10/15/2026 21:59 81 21.14
10/15/2026 21:59 300 21.14
10/15/2026 21:59 6 21.14
10/15/2026 21:59 155 21.14
10/15/2026 21:59 100 21.135
10/15/2026 21:59 100 21.135
10/15/2026 21:59 150 21.14
10/15/2026 21:59 150 21.14
10/15/2026 21:59 50 21.14
10/15/2026 21:59 200 21.14
10/15/2026 21:59 50 21.14
10/15/2026 21:59 40 21.14
10/15/2026 21:59 280 21.14
10/15/2026 21:59 50 21.145
10/15/2026 21:59 50 21.145
10/15/2026 21:59 50 21.14
10/15/2026 21:59 300 21.14
10/15/2026 21:59 300 21.14
10/15/2026 21:59 50 21.14
10/15/2026 21:59 200 21.14
10/15/2026 21:59 100 21.14
10/15/2026 21:59 673 21.15
10/15/2026 21:59 27 21.15
10/15/2026 21:59 100 21.15
10/15/2026 21:59 22 21.15
10/15/2026 21:59 200 21.16
10/15/2026 21:59 100 21.16
10/15/2026 21:59 41 21.16
10/15/2026 21:59 633 21.16
10/15/2026 21:59 734 21.16
10/15/2026 21:59 42 21.16
10/15/2026 21:59 50 21.16
10/15/2026 21:59 660 21.16
10/15/2026 21:59 1049 21.16
10/15/2026 21:59 500 21.16
10/15/2026 21:59 100 21.16
10/15/2026 21:59 100 21.16
10/15/2026 21:59 79 21.16
10/15/2026 21:59 221 21.16
10/15/2026 21:59 1300 21.16
10/15/2026 21:59 26 21.16
10/15/2026 21:59 14 21.16
10/15/2026 21:59 100 21.165
10/15/2026 21:59 100 21.165
10/15/2026 21:59 200 21.165
10/15/2026 21:59 100 21.165
10/15/2026 21:59 200 21.165
10/15/2026 21:59 100 21.165
10/15/2026 21:59 100 21.165
10/15/2026 21:59 100 21.165
10/15/2026 21:59 74 21.17
10/15/2026 21:59 400 21.165
10/15/2026 21:59 100 21.165
10/15/2026 21:59 53 21.17
10/15/2026 21:59 127 21.17
10/15/2026 21:59 200 21.165
10/15/2026 21:59 100 21.17
10/15/2026 21:59 25 21.17
10/15/2026 21:59 100 21.17
10/15/2026 21:59 25 21.17
10/15/2026 21:59 100 21.17
10/15/2026 21:59 3 21.17
10/15/2026 21:59 100 21.17
10/15/2026 21:59 235 21.17
10/15/2026 21:59 31 21.17
10/15/2026 21:59 50 21.18
10/15/2026 21:59 12 21.18
10/15/2026 21:59 73 21.185
10/15/2026 21:59 330 21.19
10/15/2026 21:59 125 21.19
10/15/2026 21:59 50 21.19
10/15/2026 21:59 125 21.19
10/15/2026 21:59 200 21.195
10/15/2026 21:59 100 21.195
10/15/2026 21:59 50 21.19
10/15/2026 21:59 125 21.19
10/15/2026 21:59 100 21.19
10/15/2026 21:59 96 21.19
10/15/2026 21:59 200 21.19
10/15/2026 21:59 69 21.19
10/15/2026 21:59 100 21.19
10/15/2026 21:59 69 21.19
10/15/2026 21:59 182 21.19
10/15/2026 21:59 200 21.19
10/15/2026 21:59 400 21.19
10/15/2026 21:59 100 21.19
10/15/2026 21:59 55 21.19
10/15/2026 21:59 200 21.19
10/15/2026 21:59 50 21.20
10/15/2026 21:59 50 21.20
10/15/2026 21:59 125 21.20
10/15/2026 21:59 200 21.20
10/15/2026 21:59 125 21.20
10/15/2026 21:59 23 21.20
10/15/2026 21:59 19 21.20
10/15/2026 21:59 50 21.20
10/15/2026 21:59 125 21.20
10/15/2026 21:59 125 21.20
10/15/2026 21:59 125 21.20
10/15/2026 21:59 25 21.20
10/15/2026 21:59 25 21.20
10/15/2026 21:59 100 21.20
10/15/2026 21:59 354 21.20
10/15/2026 21:59 172 21.20
10/15/2026 21:59 200 21.20
10/15/2026 21:59 100 21.20
10/15/2026 21:59 50 21.20
10/15/2026 21:59 100 21.205
10/15/2026 21:59 300 21.205
10/15/2026 21:59 300 21.205
10/15/2026 21:59 103 21.21
10/15/2026 21:59 197 21.21
10/15/2026 21:59 125 21.21
10/15/2026 21:59 100 21.21
10/15/2026 21:59 59 21.21
10/15/2026 21:59 300 21.215
10/15/2026 21:59 258 21.22
10/15/2026 21:59 134 21.22
10/15/2026 21:59 108 21.22
10/15/2026 21:59 81 21.22
10/15/2026 21:59 422 21.22
10/15/2026 21:59 107 21.22
10/15/2026 21:59 85 21.22
10/15/2026 21:59 160 21.22
10/15/2026 21:59 95 21.22
10/15/2026 21:59 5 21.22
10/15/2026 21:59 76 21.22
10/15/2026 21:59 31 21.22
10/15/2026 21:59 100 21.22
10/15/2026 21:59 50 21.22
10/15/2026 21:59 692 21.21
10/15/2026 21:59 114 21.21
10/15/2026 21:59 100 21.21
10/15/2026 21:59 700 21.21
10/15/2026 21:59 100 21.215
10/15/2026 21:59 300 21.215
10/15/2026 21:59 700 21.215
10/15/2026 21:59 40 21.21
10/15/2026 21:59 100 21.21
10/15/2026 21:59 120 21.21
10/15/2026 21:59 118 21.21
10/15/2026 21:59 692 21.21
10/15/2026 21:59 50 21.21
10/15/2026 21:59 100 21.20
10/15/2026 21:59 100 21.20
10/15/2026 21:59 100 21.195
10/15/2026 21:59 85 21.20
10/15/2026 21:59 37 21.21
10/15/2026 21:59 105 21.21
10/15/2026 21:59 7 21.21
10/15/2026 21:59 106 21.21
10/15/2026 21:59 294 21.21
10/15/2026 21:59 20 21.21
10/15/2026 21:59 218 21.22
10/15/2026 21:59 100 21.22
10/15/2026 21:59 100 21.22
10/15/2026 21:59 77 21.22
10/15/2026 21:59 100 21.22
10/15/2026 21:59 100 21.22
10/15/2026 21:59 46 21.22
10/15/2026 21:59 100 21.22
10/15/2026 21:59 100 21.22
10/15/2026 21:59 70 21.22
10/15/2026 21:59 100 21.22
10/15/2026 21:59 9 21.22
10/15/2026 21:59 60 21.22
10/15/2026 21:59 65 21.22
10/15/2026 21:59 26 21.22
10/15/2026 21:59 140 21.22
10/15/2026 21:59 9 21.22
10/15/2026 21:59 50 21.22
10/15/2026 21:59 100 21.22
10/15/2026 21:59 3 21.22
10/15/2026 21:59 9 21.22
10/15/2026 21:59 100 21.22
10/15/2026 21:59 53 21.22
10/15/2026 21:59 100 21.22
10/15/2026 21:59 100 21.22
10/15/2026 21:59 55 21.22
10/15/2026 21:59 654 21.22
10/15/2026 21:59 80 21.22
10/15/2026 21:59 70 21.22
10/15/2026 21:59 307 21.22
10/15/2026 21:59 19 21.225
10/15/2026 21:59 93 21.22
10/15/2026 21:59 89 21.22
10/15/2026 21:59 2 21.22
10/15/2026 21:59 100 21.22
10/15/2026 21:59 74 21.22
10/15/2026 21:59 2 21.22
10/15/2026 21:59 69 21.22
10/15/2026 21:59 280 21.22
10/15/2026 21:59 351 21.22
10/15/2026 21:59 100 21.22
10/15/2026 21:59 13 21.22
10/15/2026 21:59 1 21.22
10/15/2026 21:59 183 21.22
10/15/2026 21:59 117 21.22
10/15/2026 21:59 100 21.22
10/15/2026 21:59 200 21.22
10/15/2026 21:59 100 21.22
10/15/2026 21:59 50 21.225
10/15/2026 21:59 50 21.225
10/15/2026 21:59 100 21.225
10/15/2026 21:59 100 21.225
10/15/2026 21:59 53 21.225
10/15/2026 21:59 47 21.225
10/15/2026 21:59 99 21.225
10/15/2026 21:59 100 21.225
10/15/2026 21:59 24 21.225
10/15/2026 21:59 76 21.225
10/15/2026 21:59 37 21.225
10/15/2026 21:59 2 21.23
10/15/2026 21:59 79 21.23
10/15/2026 21:59 3 21.23
10/15/2026 21:59 418 21.23
10/15/2026 21:59 382 21.23
10/15/2026 21:59 5 21.23
10/15/2026 21:59 3 21.23
10/15/2026 21:59 100 21.23
10/15/2026 21:59 10 21.23
10/15/2026 21:59 100 21.225
10/15/2026 21:59 100 21.225
10/15/2026 21:59 200 21.225
10/15/2026 21:59 100 21.23
10/15/2026 21:59 100 21.23
10/15/2026 21:59 200 21.23
10/15/2026 21:59 100 21.23
10/15/2026 21:59 1 21.23
10/15/2026 21:59 250 21.23
10/15/2026 21:59 43 21.23
10/15/2026 21:59 700 21.23
10/15/2026 21:59 100 21.23
10/15/2026 21:59 56 21.23
10/15/2026 21:59 100 21.22
10/15/2026 21:59 1300 21.22
10/15/2026 21:59 100 21.22
10/15/2026 21:59 12 21.21
10/15/2026 21:59 188 21.21
10/15/2026 21:59 100 21.21
10/15/2026 21:59 100 21.21
10/15/2026 21:59 100 21.21
10/15/2026 21:59 100 21.21
10/15/2026 21:59 132 21.21
10/15/2026 21:59 135 21.21
10/15/2026 21:59 5 21.21
10/15/2026 21:59 100 21.21
10/15/2026 21:59 100 21.205
10/15/2026 21:59 100 21.20
10/15/2026 21:59 100 21.20
10/15/2026 21:59 100 21.20
10/15/2026 21:59 600 21.20
10/15/2026 21:59 500 21.20
10/15/2026 21:59 39 21.20
10/15/2026 21:59 100 21.20
10/15/2026 21:59 50 21.20
10/15/2026 21:59 6 21.20
10/15/2026 21:59 100 21.20
10/15/2026 21:59 11 21.20
10/15/2026 21:59 1 21.20
10/15/2026 21:59 4 21.20
10/15/2026 21:59 1 21.20
10/15/2026 21:59 100 21.20
10/15/2026 21:59 5 21.20
10/15/2026 21:59 10 21.20
10/15/2026 21:59 100 21.20
10/15/2026 21:59 20 21.20
10/15/2026 21:59 65 21.20
10/15/2026 21:59 1500 21.20
10/15/2026 21:59 97 21.195
10/15/2026 21:59 50 21.195
10/15/2026 21:59 53 21.195
10/15/2026 21:59 100 21.195
10/15/2026 21:58 300 21.195
10/15/2026 21:58 500 21.19
10/15/2026 21:58 200 21.19
10/15/2026 21:58 200 21.19
10/15/2026 21:58 50 21.19
10/15/2026 21:58 134 21.19
10/15/2026 21:58 100 21.19
10/15/2026 21:58 7 21.19
10/15/2026 21:58 1100 21.19
10/15/2026 21:58 22 21.19
10/15/2026 21:58 30 21.19
10/15/2026 21:58 92 21.19
10/15/2026 21:58 65 21.185
10/15/2026 21:58 299 21.185
10/15/2026 21:58 1 21.185
10/15/2026 21:58 300 21.185
10/15/2026 21:58 50 21.185
10/15/2026 21:58 134 21.18
10/15/2026 21:58 50 21.18
10/15/2026 21:58 100 21.185
10/15/2026 21:58 65 21.18
10/15/2026 21:58 3 21.18
10/15/2026 21:58 4 21.18
10/15/2026 21:58 2 21.18
10/15/2026 21:58 400 21.18
10/15/2026 21:58 167 21.18
10/15/2026 21:58 6 21.18
10/15/2026 21:58 42 21.18
10/15/2026 21:58 31 21.18
10/15/2026 21:58 189 21.18
10/15/2026 21:58 111 21.18
10/15/2026 21:58 200 21.18
10/15/2026 21:58 10 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 6 21.18
10/15/2026 21:58 5 21.18
10/15/2026 21:58 22 21.18
10/15/2026 21:58 20 21.18
10/15/2026 21:58 6 21.18
10/15/2026 21:58 140 21.18
10/15/2026 21:58 300 21.18
10/15/2026 21:58 43 21.18
10/15/2026 21:58 7 21.18
10/15/2026 21:58 30 21.18
10/15/2026 21:58 3 21.18
10/15/2026 21:58 6 21.18
10/15/2026 21:58 1 21.18
10/15/2026 21:58 100 21.17
10/15/2026 21:58 6 21.17
10/15/2026 21:58 5 21.17
10/15/2026 21:58 26 21.17
10/15/2026 21:58 12 21.17
10/15/2026 21:58 6 21.17
10/15/2026 21:58 2 21.17
10/15/2026 21:58 200 21.17
10/15/2026 21:58 30 21.17
10/15/2026 21:58 20 21.17
10/15/2026 21:58 700 21.17
10/15/2026 21:58 100 21.17
10/15/2026 21:58 6 21.17
10/15/2026 21:58 14 21.17
10/15/2026 21:58 20 21.17
10/15/2026 21:58 20 21.165
10/15/2026 21:58 250 21.17
10/15/2026 21:58 50 21.17
10/15/2026 21:58 100 21.17
10/15/2026 21:58 200 21.17
10/15/2026 21:58 88 21.17
10/15/2026 21:58 105 21.17
10/15/2026 21:58 100 21.17
10/15/2026 21:58 107 21.17
10/15/2026 21:58 88 21.17
10/15/2026 21:58 105 21.17
10/15/2026 21:58 200 21.17
10/15/2026 21:58 260 21.17
10/15/2026 21:58 50 21.17
10/15/2026 21:58 100 21.17
10/15/2026 21:58 125 21.17
10/15/2026 21:58 75 21.17
10/15/2026 21:58 125 21.17
10/15/2026 21:58 137 21.17
10/15/2026 21:58 100 21.17
10/15/2026 21:58 100 21.17
10/15/2026 21:58 13 21.17
10/15/2026 21:58 17 21.17
10/15/2026 21:58 100 21.17
10/15/2026 21:58 213 21.17
10/15/2026 21:58 229 21.175
10/15/2026 21:58 87 21.17
10/15/2026 21:58 100 21.18
10/15/2026 21:58 300 21.18
10/15/2026 21:58 43 21.18
10/15/2026 21:58 25 21.18
10/15/2026 21:58 3 21.18
10/15/2026 21:58 200 21.18
10/15/2026 21:58 25 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 53 21.18
10/15/2026 21:58 25 21.18
10/15/2026 21:58 461 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 120 21.18
10/15/2026 21:58 193 21.18
10/15/2026 21:58 84 21.18
10/15/2026 21:58 200 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 2 21.18
10/15/2026 21:58 3 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 53 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 44 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 52 21.18
10/15/2026 21:58 5 21.18
10/15/2026 21:58 2 21.18
10/15/2026 21:58 25 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 50 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 25 21.18
10/15/2026 21:58 25 21.18
10/15/2026 21:58 76 21.18
10/15/2026 21:58 6 21.18
10/15/2026 21:58 46 21.18
10/15/2026 21:58 3 21.18
10/15/2026 21:58 10 21.18
10/15/2026 21:58 25 21.18
10/15/2026 21:58 53 21.18
10/15/2026 21:58 17 21.18
10/15/2026 21:58 124 21.18
10/15/2026 21:58 117 21.18
10/15/2026 21:58 100 21.185
10/15/2026 21:58 59 21.18
10/15/2026 21:58 145 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 56 21.18
10/15/2026 21:58 5 21.18
10/15/2026 21:58 25 21.18
10/15/2026 21:58 50 21.18
10/15/2026 21:58 105 21.18
10/15/2026 21:58 95 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 13 21.18
10/15/2026 21:58 87 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 50 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 195 21.18
10/15/2026 21:58 6 21.18
10/15/2026 21:58 499 21.18
10/15/2026 21:58 300 21.18
10/15/2026 21:58 50 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 100 21.185
10/15/2026 21:58 100 21.185
10/15/2026 21:58 100 21.185
10/15/2026 21:58 700 21.185
10/15/2026 21:58 100 21.185
10/15/2026 21:58 80 21.185
10/15/2026 21:58 300 21.185
10/15/2026 21:58 100 21.185
10/15/2026 21:58 73 21.185
10/15/2026 21:58 100 21.185
10/15/2026 21:58 1 21.185
10/15/2026 21:58 100 21.185
10/15/2026 21:58 70 21.18
10/15/2026 21:58 86 21.18
10/15/2026 21:58 300 21.18
10/15/2026 21:58 6 21.18
10/15/2026 21:58 300 21.18
10/15/2026 21:58 40 21.18
10/15/2026 21:58 28 21.18
10/15/2026 21:58 7 21.18
10/15/2026 21:58 5 21.18
10/15/2026 21:58 220 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 198 21.18
10/15/2026 21:58 100 21.175
10/15/2026 21:58 300 21.175
10/15/2026 21:58 100 21.175
10/15/2026 21:58 2 21.18
10/15/2026 21:58 58 21.18
10/15/2026 21:58 49 21.18
10/15/2026 21:58 151 21.18
10/15/2026 21:58 18 21.18
10/15/2026 21:58 4 21.18
10/15/2026 21:58 198 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 25 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 30 21.18
10/15/2026 21:58 15 21.18
10/15/2026 21:58 25 21.18
10/15/2026 21:58 69 21.18
10/15/2026 21:58 220 21.18
10/15/2026 21:58 200 21.18
10/15/2026 21:58 122 21.18
10/15/2026 21:58 45 21.18
10/15/2026 21:58 334 21.18
10/15/2026 21:58 191 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 9 21.18
10/15/2026 21:58 100 21.18
10/15/2026 21:58 32 21.18
10/15/2026 21:58 6 21.18
10/15/2026 21:58 20 21.18
10/15/2026 21:58 275 21.18
10/15/2026 21:58 200 21.18
10/15/2026 21:58 26 21.18
10/15/2026 21:58 6 21.18
10/15/2026 21:58 220 21.18
10/15/2026 21:58 178 21.18
10/15/2026 21:58 23 21.18
10/15/2026 21:58 2 21.18
10/15/2026 21:58 200 21.175
10/15/2026 21:58 100 21.175
10/15/2026 21:57 20 21.18
10/15/2026 21:57 70 21.18
10/15/2026 21:57 11 21.18
10/15/2026 21:57 100 21.18
10/15/2026 21:57 100 21.18
10/15/2026 21:57 2 21.18
10/15/2026 21:57 34 21.18
10/15/2026 21:57 200 21.19
10/15/2026 21:57 200 21.19
10/15/2026 21:57 19 21.19
10/15/2026 21:57 129 21.19
10/15/2026 21:57 100 21.19
10/15/2026 21:57 100 21.19
10/15/2026 21:57 100 21.19
10/15/2026 21:57 100 21.19
10/15/2026 21:57 17 21.19
10/15/2026 21:57 52 21.19
10/15/2026 21:57 94 21.19
10/15/2026 21:57 6 21.19
10/15/2026 21:57 178 21.20
10/15/2026 21:57 311 21.20
10/15/2026 21:57 200 21.20
10/15/2026 21:57 200 21.20
10/15/2026 21:57 100 21.20
10/15/2026 21:57 11 21.20
10/15/2026 21:57 10 21.20
10/15/2026 21:57 100 21.20
10/15/2026 21:57 10 21.20
10/15/2026 21:57 100 21.20
10/15/2026 21:57 300 21.20
10/15/2026 21:57 67 21.20
10/15/2026 21:57 2 21.20
10/15/2026 21:57 2 21.20
10/15/2026 21:57 100 21.20
10/15/2026 21:57 60 21.20
10/15/2026 21:57 10 21.20
10/15/2026 21:57 100 21.20
10/15/2026 21:57 100 21.20
10/15/2026 21:57 1 21.20
10/15/2026 21:57 5 21.20
10/15/2026 21:57 6 21.20
10/15/2026 21:57 100 21.20
10/15/2026 21:57 100 21.20
10/15/2026 21:57 10 21.20
10/15/2026 21:57 5 21.20
10/15/2026 21:57 3 21.20
10/15/2026 21:57 5 21.20
10/15/2026 21:57 170 21.20
10/15/2026 21:57 30 21.20
10/15/2026 21:57 3 21.20
10/15/2026 21:57 80 21.20
10/15/2026 21:57 40 21.20
10/15/2026 21:57 25 21.20
10/15/2026 21:57 100 21.195
10/15/2026 21:57 100 21.19
10/15/2026 21:57 100 21.19
10/15/2026 21:57 48 21.19
10/15/2026 21:57 10 21.19
10/15/2026 21:57 25 21.19
10/15/2026 21:57 100 21.19
10/15/2026 21:57 100 21.185
10/15/2026 21:57 178 21.19
10/15/2026 21:57 22 21.19
10/15/2026 21:57 126 21.19
10/15/2026 21:57 21 21.19
10/15/2026 21:57 100 21.19
10/15/2026 21:57 100 21.19
10/15/2026 21:57 70 21.19
10/15/2026 21:57 10 21.19
10/15/2026 21:57 25 21.19
10/15/2026 21:57 100 21.19
10/15/2026 21:57 100 21.19
10/15/2026 21:57 21 21.19
10/15/2026 21:57 100 21.19
10/15/2026 21:57 100 21.19
10/15/2026 21:57 20 21.19
10/15/2026 21:57 29 21.19
10/15/2026 21:57 100 21.19
10/15/2026 21:57 200 21.19
10/15/2026 21:57 200 21.20
10/15/2026 21:57 3 21.20
10/15/2026 21:57 40 21.20
10/15/2026 21:57 40 21.20
10/15/2026 21:57 100 21.20
10/15/2026 21:57 20 21.20
10/15/2026 21:57 25 21.20
10/15/2026 21:57 100 21.20
10/15/2026 21:57 31 21.20
10/15/2026 21:57 5 21.20
10/15/2026 21:57 15 21.20
10/15/2026 21:57 200 21.205
10/15/2026 21:57 100 21.205
10/15/2026 21:57 200 21.205
10/15/2026 21:57 53 21.21
10/15/2026 21:57 200 21.21
10/15/2026 21:57 120 21.21
10/15/2026 21:57 100 21.21
10/15/2026 21:57 19 21.21
10/15/2026 21:57 9 21.21
10/15/2026 21:57 100 21.21
10/15/2026 21:57 70 21.21
10/15/2026 21:57 200 21.21
10/15/2026 21:57 175 21.21
10/15/2026 21:57 25 21.21
10/15/2026 21:57 70 21.21
10/15/2026 21:57 20 21.21
10/15/2026 21:57 79 21.215
10/15/2026 21:56 90 21.215
10/15/2026 21:56 31 21.21
10/15/2026 21:56 30 21.21
10/15/2026 21:56 2 21.21
10/15/2026 21:56 100 21.21
10/15/2026 21:56 74 21.20
10/15/2026 21:56 1 21.20
10/15/2026 21:56 625 21.20
10/15/2026 21:56 77 21.20
10/15/2026 21:56 223 21.20
10/15/2026 21:56 100 21.20
10/15/2026 21:56 100 21.20
10/15/2026 21:56 88 21.20
10/15/2026 21:56 46 21.20
10/15/2026 21:56 2 21.20
10/15/2026 21:56 100 21.20
10/15/2026 21:56 100 21.20
10/15/2026 21:56 15 21.20
10/15/2026 21:56 100 21.20
10/15/2026 21:56 5 21.20
10/15/2026 21:56 47 21.20
10/15/2026 21:56 100 21.20
10/15/2026 21:56 99 21.20
10/15/2026 21:56 8 21.20
10/15/2026 21:56 6 21.20
10/15/2026 21:56 10 21.20
10/15/2026 21:56 100 21.20
10/15/2026 21:56 5 21.20
10/15/2026 21:56 10 21.20
10/15/2026 21:56 10 21.20
10/15/2026 21:56 25 21.20
10/15/2026 21:56 10 21.19
10/15/2026 21:56 90 21.19
10/15/2026 21:56 191 21.19
10/15/2026 21:56 100 21.19
10/15/2026 21:56 14 21.19
10/15/2026 21:56 82 21.19
10/15/2026 21:56 193 21.19
10/15/2026 21:56 25 21.19
10/15/2026 21:56 9 21.19
10/15/2026 21:56 30 21.19
10/15/2026 21:56 50 21.19
10/15/2026 21:56 50 21.19
10/15/2026 21:56 50 21.19
10/15/2026 21:56 50 21.19
10/15/2026 21:56 50 21.19
10/15/2026 21:56 143 21.19
10/15/2026 21:56 3 21.19
10/15/2026 21:56 11 21.19
10/15/2026 21:56 12 21.19
10/15/2026 21:56 17 21.19
10/15/2026 21:56 25 21.19
10/15/2026 21:56 11 21.19
10/15/2026 21:56 13 21.19
10/15/2026 21:56 14 21.19
10/15/2026 21:56 30 21.20
10/15/2026 21:56 25 21.20
10/15/2026 21:56 5 21.20
10/15/2026 21:56 3 21.20
10/15/2026 21:56 100 21.20
10/15/2026 21:56 100 21.20
10/15/2026 21:56 270 21.20
10/15/2026 21:56 51 21.20
10/15/2026 21:56 3 21.20
10/15/2026 21:56 1 21.205
10/15/2026 21:56 100 21.20
10/15/2026 21:56 46 21.20
10/15/2026 21:56 29 21.20
10/15/2026 21:56 400 21.205
10/15/2026 21:56 100 21.205
10/15/2026 21:56 4 21.21
10/15/2026 21:56 100 21.205
10/15/2026 21:56 4 21.20
10/15/2026 21:56 9 21.20
10/15/2026 21:56 24 21.20
10/15/2026 21:56 67 21.20
10/15/2026 21:56 33 21.20
10/15/2026 21:56 9 21.20
10/15/2026 21:56 2 21.20
10/15/2026 21:56 36 21.20
10/15/2026 21:56 100 21.20
10/15/2026 21:56 100 21.20
10/15/2026 21:56 100 21.21
10/15/2026 21:56 25 21.21
10/15/2026 21:56 20 21.21
10/15/2026 21:56 207 21.21
10/15/2026 21:56 100 21.21
10/15/2026 21:56 100 21.21
10/15/2026 21:56 200 21.21
10/15/2026 21:56 24 21.21
10/15/2026 21:56 100 21.21
10/15/2026 21:56 73 21.21
10/15/2026 21:56 8 21.21
10/15/2026 21:56 11 21.21
10/15/2026 21:56 10 21.21
10/15/2026 21:56 5 21.21
10/15/2026 21:56 7 21.21
10/15/2026 21:56 39 21.21
10/15/2026 21:56 20 21.21
10/15/2026 21:56 29 21.21
10/15/2026 21:56 200 21.21
10/15/2026 21:56 100 21.21
10/15/2026 21:56 70 21.22
10/15/2026 21:56 70 21.22
10/15/2026 21:56 25 21.22
10/15/2026 21:56 100 21.22
10/15/2026 21:56 43 21.22
10/15/2026 21:56 25 21.22
10/15/2026 21:56 77 21.22
10/15/2026 21:56 23 21.22
10/15/2026 21:56 152 21.22
10/15/2026 21:56 23 21.22
10/15/2026 21:56 100 21.22
10/15/2026 21:56 25 21.22
10/15/2026 21:56 100 21.22
10/15/2026 21:56 14 21.22
10/15/2026 21:56 25 21.22
10/15/2026 21:56 100 21.22
10/15/2026 21:56 280 21.22
10/15/2026 21:56 51 21.22
10/15/2026 21:56 100 21.22
10/15/2026 21:56 25 21.22
10/15/2026 21:56 121 21.22
10/15/2026 21:56 75 21.22
10/15/2026 21:56 100 21.22
10/15/2026 21:56 25 21.22
10/15/2026 21:56 75 21.22
10/15/2026 21:56 100 21.22
10/15/2026 21:56 25 21.22
10/15/2026 21:56 11 21.22
10/15/2026 21:56 100 21.22
10/15/2026 21:56 70 21.22
10/15/2026 21:56 1 21.22
10/15/2026 21:56 100 21.22
10/15/2026 21:56 100 21.22
10/15/2026 21:56 103 21.22
10/15/2026 21:55 100 21.225
10/15/2026 21:55 197 21.22
10/15/2026 21:55 70 21.22
10/15/2026 21:55 70 21.22
10/15/2026 21:55 100 21.22
10/15/2026 21:55 70 21.22
10/15/2026 21:55 3 21.22
10/15/2026 21:55 99 21.22
10/15/2026 21:55 1 21.22
10/15/2026 21:55 100 21.22
10/15/2026 21:55 40 21.22
10/15/2026 21:55 30 21.22
10/15/2026 21:55 100 21.22
10/15/2026 21:55 87 21.22
10/15/2026 21:55 213 21.22
10/15/2026 21:55 100 21.22
10/15/2026 21:55 20 21.22
10/15/2026 21:55 10 21.22
10/15/2026 21:55 10 21.22
10/15/2026 21:55 31 21.22
10/15/2026 21:55 100 21.22
10/15/2026 21:55 100 21.22
10/15/2026 21:55 200 21.22
10/15/2026 21:55 19 21.22
10/15/2026 21:55 100 21.22
10/15/2026 21:55 5 21.22
10/15/2026 21:55 10 21.22
10/15/2026 21:55 6 21.22
10/15/2026 21:55 48 21.22
10/15/2026 21:55 145 21.22
10/15/2026 21:55 100 21.215
10/15/2026 21:55 400 21.215
10/15/2026 21:55 300 21.215
10/15/2026 21:55 50 21.215
10/15/2026 21:55 15 21.215
10/15/2026 21:55 6 21.215
10/15/2026 21:55 100 21.21
10/15/2026 21:55 2 21.21
10/15/2026 21:55 50 21.22
10/15/2026 21:55 27 21.23
10/15/2026 21:55 32 21.23
10/15/2026 21:55 32 21.23
10/15/2026 21:55 9 21.23
10/15/2026 21:55 23 21.23
10/15/2026 21:55 9 21.23
10/15/2026 21:55 68 21.23
10/15/2026 21:55 100 21.23
10/15/2026 21:55 12 21.23
10/15/2026 21:55 67 21.23
10/15/2026 21:55 50 21.24
10/15/2026 21:55 12 21.24
10/15/2026 21:55 200 21.23
10/15/2026 21:55 200 21.23
10/15/2026 21:55 1 21.22
10/15/2026 21:54 50 21.22
10/15/2026 21:54 10 21.22
10/15/2026 21:54 51 21.20
10/15/2026 21:54 220 21.20
10/15/2026 21:54 70 21.20
10/15/2026 21:54 46 21.19
10/15/2026 21:54 170 21.19
10/15/2026 21:54 30 21.19
10/15/2026 21:54 30 21.18
10/15/2026 21:54 159 21.18
10/15/2026 21:54 25 21.18
10/15/2026 21:54 16 21.18
10/15/2026 21:54 34 21.18
10/15/2026 21:54 36 21.18
10/15/2026 21:54 30 21.18
10/15/2026 21:54 30 21.18
10/15/2026 21:54 192 21.18
10/15/2026 21:54 8 21.18
10/15/2026 21:54 17 21.18
10/15/2026 21:54 75 21.18
10/15/2026 21:54 208 21.18
10/15/2026 21:54 25 21.18
10/15/2026 21:54 180 21.18
10/15/2026 21:54 20 21.18
10/15/2026 21:54 20 21.18
10/15/2026 21:54 100 21.18
10/15/2026 21:54 100 21.18
10/15/2026 21:54 90 21.18
10/15/2026 21:54 21 21.18
10/15/2026 21:54 100 21.18
10/15/2026 21:54 400 21.18
10/15/2026 21:54 85 21.18
10/15/2026 21:54 5 21.18
10/15/2026 21:54 5 21.18
10/15/2026 21:54 5 21.18
10/15/2026 21:54 25 21.17
10/15/2026 21:54 50 21.175
10/15/2026 21:54 10 21.175
10/15/2026 21:54 5 21.175
10/15/2026 21:54 5 21.175
10/15/2026 21:54 5 21.175
10/15/2026 21:54 43 21.17
10/15/2026 21:54 11 21.17
10/15/2026 21:54 100 21.17
10/15/2026 21:54 80 21.17
10/15/2026 21:54 25 21.17
10/15/2026 21:54 100 21.165
10/15/2026 21:54 95 21.17
10/15/2026 21:54 5 21.17
10/15/2026 21:54 25 21.17
10/15/2026 21:54 100 21.17
10/15/2026 21:54 100 21.17
10/15/2026 21:54 206 21.17
10/15/2026 21:54 37 21.17
10/15/2026 21:54 91 21.17
10/15/2026 21:54 100 21.17
10/15/2026 21:53 100 21.18
10/15/2026 21:53 6 21.18
10/15/2026 21:53 25 21.18
10/15/2026 21:53 22 21.19
10/15/2026 21:53 78 21.19
10/15/2026 21:53 30 21.19
10/15/2026 21:53 22 21.19
10/15/2026 21:53 30 21.19
10/15/2026 21:53 100 21.19
10/15/2026 21:53 32 21.19
10/15/2026 21:53 72 21.19
10/15/2026 21:53 70 21.19
10/15/2026 21:53 55 21.19
10/15/2026 21:53 45 21.19
10/15/2026 21:53 125 21.19
10/15/2026 21:53 100 21.19
10/15/2026 21:53 4 21.195
10/15/2026 21:53 30 21.20
10/15/2026 21:53 40 21.20
10/15/2026 21:53 18 21.19
10/15/2026 21:53 12 21.19
10/15/2026 21:53 300 21.19
10/15/2026 21:53 100 21.19
10/15/2026 21:53 334 21.185
10/15/2026 21:53 100 21.18
10/15/2026 21:53 19 21.18
10/15/2026 21:53 26 21.18
10/15/2026 21:53 200 21.18
10/15/2026 21:53 100 21.18
10/15/2026 21:52 185 21.18
10/15/2026 21:52 25 21.18
10/15/2026 21:52 100 21.18
10/15/2026 21:52 20 21.18
10/15/2026 21:52 4 21.18
10/15/2026 21:52 100 21.18
10/15/2026 21:52 100 21.18
10/15/2026 21:52 100 21.18
10/15/2026 21:52 42 21.18
10/15/2026 21:52 100 21.19
10/15/2026 21:52 76 21.19
10/15/2026 21:52 10 21.19
10/15/2026 21:52 300 21.19
10/15/2026 21:52 29 21.19
10/15/2026 21:52 100 21.19
10/15/2026 21:52 68 21.19
10/15/2026 21:52 51 21.19
10/15/2026 21:52 49 21.19
10/15/2026 21:52 100 21.19
10/15/2026 21:52 200 21.19
10/15/2026 21:52 280 21.19
10/15/2026 21:52 12 21.18
10/15/2026 21:52 100 21.18
10/15/2026 21:52 100 21.18
10/15/2026 21:52 100 21.18
10/15/2026 21:52 100 21.18
10/15/2026 21:52 200 21.18
10/15/2026 21:52 100 21.18
10/15/2026 21:52 100 21.18
10/15/2026 21:52 50 21.18
10/15/2026 21:52 120 21.18
10/15/2026 21:52 100 21.17
10/15/2026 21:52 3 21.17
10/15/2026 21:52 10 21.17
10/15/2026 21:52 80 21.17
10/15/2026 21:52 70 21.17
10/15/2026 21:52 175 21.17
10/15/2026 21:52 25 21.17
10/15/2026 21:52 100 21.17
10/15/2026 21:52 100 21.17
10/15/2026 21:52 62 21.17
10/15/2026 21:52 25 21.17
10/15/2026 21:52 100 21.17
10/15/2026 21:52 25 21.17
10/15/2026 21:52 100 21.17
10/15/2026 21:52 100 21.17
10/15/2026 21:52 275 21.17
10/15/2026 21:52 40 21.17
10/15/2026 21:52 100 21.17
10/15/2026 21:52 20 21.17
10/15/2026 21:52 12 21.17
10/15/2026 21:52 100 21.165
10/15/2026 21:52 100 21.165
10/15/2026 21:52 100 21.165
10/15/2026 21:52 100 21.16
10/15/2026 21:52 100 21.16
10/15/2026 21:52 25 21.16
10/15/2026 21:52 74 21.16
10/15/2026 21:52 300 21.16
10/15/2026 21:52 100 21.16
10/15/2026 21:52 26 21.16
10/15/2026 21:52 1 21.16
10/15/2026 21:52 100 21.16
10/15/2026 21:52 200 21.16
10/15/2026 21:52 100 21.16
10/15/2026 21:52 200 21.16
10/15/2026 21:52 100 21.16
10/15/2026 21:51 100 21.16
10/15/2026 21:51 100 21.155
10/15/2026 21:51 100 21.155
10/15/2026 21:51 100 21.155
10/15/2026 21:51 100 21.16
10/15/2026 21:51 115 21.155
10/15/2026 21:51 100 21.155
10/15/2026 21:51 36 21.155
10/15/2026 21:51 12 21.15
10/15/2026 21:51 100 21.13
10/15/2026 21:51 25 21.13
10/15/2026 21:51 200 21.13
10/15/2026 21:51 33 21.13
10/15/2026 21:51 100 21.13
10/15/2026 21:51 300 21.13
10/15/2026 21:51 5 21.13
10/15/2026 21:51 91 21.13
10/15/2026 21:50 5 21.13
10/15/2026 21:50 5 21.125
10/15/2026 21:50 4 21.13
10/15/2026 21:50 5 21.12
10/15/2026 21:50 5 21.12
10/15/2026 21:50 200 21.12
10/15/2026 21:50 120 21.12
10/15/2026 21:50 100 21.115
10/15/2026 21:50 120 21.11
10/15/2026 21:50 100 21.11
10/15/2026 21:50 100 21.105
10/15/2026 21:50 100 21.10
10/15/2026 21:50 80 21.10
10/15/2026 21:50 40 21.10
10/15/2026 21:50 100 21.10
10/15/2026 21:50 173 21.10
10/15/2026 21:50 17 21.10
10/15/2026 21:50 25 21.10
10/15/2026 21:50 100 21.095
10/15/2026 21:50 85 21.10
10/15/2026 21:50 54 21.10
10/15/2026 21:50 100 21.11
10/15/2026 21:50 100 21.11
10/15/2026 21:50 100 21.11
10/15/2026 21:50 100 21.12
10/15/2026 21:50 100 21.12
10/15/2026 21:50 200 21.12
10/15/2026 21:50 70 21.12
10/15/2026 21:50 16 21.12
10/15/2026 21:50 10 21.12
10/15/2026 21:50 100 21.12
10/15/2026 21:50 160 21.11
10/15/2026 21:50 100 21.11
10/15/2026 21:50 160 21.11
10/15/2026 21:50 100 21.11
10/15/2026 21:50 40 21.11
10/15/2026 21:50 140 21.11
10/15/2026 21:50 14 21.11
10/15/2026 21:50 146 21.11
10/15/2026 21:50 56 21.11
10/15/2026 21:50 14 21.11
10/15/2026 21:50 5 21.11
10/15/2026 21:50 5 21.11
10/15/2026 21:50 5 21.11
10/15/2026 21:50 100 21.10
10/15/2026 21:50 16 21.10
10/15/2026 21:50 173 21.10
10/15/2026 21:50 21 21.10
10/15/2026 21:50 10 21.10
10/15/2026 21:50 100 21.10
10/15/2026 21:50 100 21.10
10/15/2026 21:50 50 21.105
10/15/2026 21:50 50 21.105
10/15/2026 21:50 5 21.11
10/15/2026 21:50 5 21.11
10/15/2026 21:50 5 21.11
10/15/2026 21:49 100 21.105
10/15/2026 21:49 100 21.10
10/15/2026 21:49 53 21.10
10/15/2026 21:49 120 21.10
10/15/2026 21:49 100 21.10
10/15/2026 21:49 6 21.09
10/15/2026 21:49 100 21.10
10/15/2026 21:49 19 21.10
10/15/2026 21:49 100 21.11
10/15/2026 21:49 80 21.11
10/15/2026 21:49 26 21.11
10/15/2026 21:49 25 21.11
10/15/2026 21:49 100 21.11
10/15/2026 21:49 100 21.11
10/15/2026 21:49 100 21.12
10/15/2026 21:49 107 21.12
10/15/2026 21:49 100 21.12
10/15/2026 21:49 100 21.13
10/15/2026 21:49 25 21.13
10/15/2026 21:49 10 21.13
10/15/2026 21:49 170 21.13
10/15/2026 21:49 30 21.13
10/15/2026 21:49 70 21.13
10/15/2026 21:49 20 21.13
10/15/2026 21:49 100 21.13
10/15/2026 21:48 100 21.14
10/15/2026 21:48 25 21.14
10/15/2026 21:48 73 21.14
10/15/2026 21:48 28 21.14
10/15/2026 21:48 41 21.14
10/15/2026 21:48 200 21.15
10/15/2026 21:48 25 21.15
10/15/2026 21:48 200 21.15
10/15/2026 21:48 100 21.15
10/15/2026 21:48 30 21.15
10/15/2026 21:48 192 21.15
10/15/2026 21:48 4 21.155
10/15/2026 21:48 124 21.16
10/15/2026 21:48 100 21.16
10/15/2026 21:48 45 21.16
10/15/2026 21:48 100 21.16
10/15/2026 21:48 25 21.16
10/15/2026 21:48 6 21.16
10/15/2026 21:48 59 21.16
10/15/2026 21:48 100 21.16
10/15/2026 21:48 31 21.16
10/15/2026 21:48 100 21.16
10/15/2026 21:48 300 21.17
10/15/2026 21:48 20 21.17
10/15/2026 21:48 100 21.17
10/15/2026 21:48 100 21.17
10/15/2026 21:48 31 21.17
10/15/2026 21:48 100 21.175
10/15/2026 21:48 100 21.175
10/15/2026 21:48 16 21.175
10/15/2026 21:47 5 21.17
10/15/2026 21:47 53 21.17
10/15/2026 21:47 300 21.165
10/15/2026 21:47 200 21.165
10/15/2026 21:47 100 21.165
10/15/2026 21:47 73 21.16
10/15/2026 21:47 201 21.16
10/15/2026 21:47 102 21.16
10/15/2026 21:47 100 21.16
10/15/2026 21:47 100 21.16
10/15/2026 21:47 86 21.16
10/15/2026 21:47 100 21.16
10/15/2026 21:47 25 21.16
10/15/2026 21:47 202 21.16
10/15/2026 21:47 97 21.16
10/15/2026 21:47 200 21.16
10/15/2026 21:47 88 21.16
10/15/2026 21:47 37 21.16
10/15/2026 21:47 162 21.16
10/15/2026 21:47 1 21.16
10/15/2026 21:47 37 21.16
10/15/2026 21:47 92 21.16
10/15/2026 21:47 64 21.16
10/15/2026 21:47 43 21.16
10/15/2026 21:47 157 21.16
10/15/2026 21:47 200 21.16
10/15/2026 21:47 200 21.16
10/15/2026 21:47 200 21.155
10/15/2026 21:47 100 21.155
10/15/2026 21:47 100 21.155
10/15/2026 21:47 100 21.155
10/15/2026 21:47 28 21.155
10/15/2026 21:47 172 21.155
10/15/2026 21:47 180 21.155
10/15/2026 21:47 20 21.16
10/15/2026 21:47 21 21.16
10/15/2026 21:47 4 21.16
10/15/2026 21:47 135 21.16
10/15/2026 21:47 58 21.16
10/15/2026 21:47 15 21.165
10/15/2026 21:47 62 21.17
10/15/2026 21:47 100 21.17
10/15/2026 21:47 25 21.17
10/15/2026 21:47 100 21.17
10/15/2026 21:47 20 21.17
10/15/2026 21:47 30 21.17
10/15/2026 21:47 185 21.17
10/15/2026 21:47 15 21.17
10/15/2026 21:47 15 21.17
10/15/2026 21:47 25 21.17
10/15/2026 21:47 12 21.175
10/15/2026 21:47 17 21.175
10/15/2026 21:47 83 21.175
10/15/2026 21:47 17 21.175
10/15/2026 21:47 75 21.17
10/15/2026 21:47 25 21.17
10/15/2026 21:47 28 21.175
10/15/2026 21:47 100 21.175
10/15/2026 21:46 100 21.175
10/15/2026 21:46 100 21.175
10/15/2026 21:46 10 21.175
10/15/2026 21:46 14 21.175
10/15/2026 21:45 200 21.175
10/15/2026 21:45 113 21.17
10/15/2026 21:45 200 21.17
10/15/2026 21:45 151 21.16
10/15/2026 21:45 200 21.16
10/15/2026 21:45 25 21.16
10/15/2026 21:45 13 21.15
10/15/2026 21:45 39 21.15
10/15/2026 21:45 25 21.15
10/15/2026 21:45 192 21.15
10/15/2026 21:45 100 21.15
10/15/2026 21:45 25 21.15
10/15/2026 21:45 98 21.16
10/15/2026 21:45 2 21.16
10/15/2026 21:45 100 21.16
10/15/2026 21:45 2 21.16
10/15/2026 21:45 100 21.16
10/15/2026 21:45 25 21.16
10/15/2026 21:45 100 21.16
10/15/2026 21:45 100 21.16
10/15/2026 21:45 100 21.16
10/15/2026 21:45 25 21.16
10/15/2026 21:45 183 21.16
10/15/2026 21:45 20 21.16
10/15/2026 21:45 15 21.17
10/15/2026 21:45 65 21.17
10/15/2026 21:45 35 21.17
10/15/2026 21:45 55 21.17
10/15/2026 21:45 30 21.17
10/15/2026 21:45 60 21.17
10/15/2026 21:45 40 21.17
10/15/2026 21:45 97 21.17
10/15/2026 21:45 63 21.17
10/15/2026 21:45 100 21.17
10/15/2026 21:45 200 21.17
10/15/2026 21:45 15 21.175
10/15/2026 21:45 200 21.175
10/15/2026 21:45 86 21.18
10/15/2026 21:44 14 21.18
10/15/2026 21:44 86 21.18
10/15/2026 21:44 152 21.18
10/15/2026 21:44 40 21.18
10/15/2026 21:44 100 21.18
10/15/2026 21:44 8 21.18
10/15/2026 21:44 144 21.18
10/15/2026 21:44 8 21.18
10/15/2026 21:44 100 21.18
10/15/2026 21:44 282 21.18
10/15/2026 21:44 57 21.18
10/15/2026 21:44 200 21.18
10/15/2026 21:44 81 21.18
10/15/2026 21:44 100 21.18
10/15/2026 21:44 100 21.17
10/15/2026 21:44 100 21.17
10/15/2026 21:44 221 21.17
10/15/2026 21:44 19 21.17
10/15/2026 21:44 19 21.17
10/15/2026 21:44 281 21.17
10/15/2026 21:44 200 21.17
10/15/2026 21:44 19 21.17
10/15/2026 21:44 6 21.17
10/15/2026 21:44 100 21.16
10/15/2026 21:44 15 21.16
10/15/2026 21:44 164 21.16
10/15/2026 21:43 22 21.15
10/15/2026 21:43 184 21.14
10/15/2026 21:43 100 21.14
10/15/2026 21:43 25 21.14
10/15/2026 21:43 22 21.14
10/15/2026 21:43 41 21.14
10/15/2026 21:43 7 21.14
10/15/2026 21:43 1 21.14
10/15/2026 21:43 421 21.135
10/15/2026 21:43 100 21.13
10/15/2026 21:43 100 21.13
10/15/2026 21:43 48 21.13
10/15/2026 21:43 52 21.13
10/15/2026 21:42 300 21.12
10/15/2026 21:42 25 21.12
10/15/2026 21:42 20 21.12
10/15/2026 21:42 100 21.13
10/15/2026 21:42 90 21.13
10/15/2026 21:42 10 21.13
10/15/2026 21:42 100 21.13
10/15/2026 21:42 34 21.14
10/15/2026 21:42 100 21.14
10/15/2026 21:42 100 21.14
10/15/2026 21:42 100 21.14
10/15/2026 21:42 40 21.13
10/15/2026 21:42 100 21.13
10/15/2026 21:42 100 21.13
10/15/2026 21:42 265 21.13
10/15/2026 21:42 100 21.13
10/15/2026 21:42 200 21.13
10/15/2026 21:42 100 21.13
10/15/2026 21:42 200 21.12
10/15/2026 21:42 69 21.12
10/15/2026 21:42 231 21.12
10/15/2026 21:42 25 21.11
10/15/2026 21:42 129 21.10
10/15/2026 21:42 100 21.10
10/15/2026 21:42 100 21.10
10/15/2026 21:42 100 21.10
10/15/2026 21:42 400 21.105
10/15/2026 21:42 400 21.105
10/15/2026 21:42 50 21.10
10/15/2026 21:42 50 21.10
10/15/2026 21:42 50 21.10
10/15/2026 21:42 50 21.10
10/15/2026 21:42 100 21.09
10/15/2026 21:42 100 21.09
10/15/2026 21:42 25 21.09
10/15/2026 21:42 100 21.09
10/15/2026 21:42 156 21.09
10/15/2026 21:42 4 21.09
10/15/2026 21:42 100 21.09
10/15/2026 21:42 100 21.10
10/15/2026 21:42 100 21.10
10/15/2026 21:42 200 21.10
10/15/2026 21:42 96 21.10
10/15/2026 21:42 10 21.10
10/15/2026 21:42 100 21.10
10/15/2026 21:42 169 21.10
10/15/2026 21:42 100 21.10
10/15/2026 21:41 50 21.11
10/15/2026 21:41 100 21.10
10/15/2026 21:41 187 21.10
10/15/2026 21:41 7 21.11
10/15/2026 21:41 8 21.11
10/15/2026 21:41 100 21.11
10/15/2026 21:41 27 21.11
10/15/2026 21:41 100 21.11
10/15/2026 21:41 4 21.11
10/15/2026 21:41 7 21.11
10/15/2026 21:41 149 21.11
10/15/2026 21:41 100 21.11
10/15/2026 21:41 12 21.11
10/15/2026 21:41 188 21.11
10/15/2026 21:41 12 21.11
10/15/2026 21:41 100 21.11
10/15/2026 21:41 100 21.11
10/15/2026 21:41 33 21.11
10/15/2026 21:41 187 21.11
10/15/2026 21:41 50 21.11
10/15/2026 21:41 13 21.10
10/15/2026 21:41 100 21.10
10/15/2026 21:41 187 21.10
10/15/2026 21:41 72 21.09
10/15/2026 21:41 20 21.09
10/15/2026 21:41 80 21.09
10/15/2026 21:40 6 21.08
10/15/2026 21:40 200 21.08
10/15/2026 21:40 125 21.08
10/15/2026 21:40 12 21.06
10/15/2026 21:40 25 21.05
10/15/2026 21:40 100 21.05
10/15/2026 21:40 21 21.05
10/15/2026 21:40 262 21.045
10/15/2026 21:40 59 21.04
10/15/2026 21:40 37 21.04
10/15/2026 21:40 68 21.03
10/15/2026 21:40 258 21.03
10/15/2026 21:40 300 21.03
10/15/2026 21:40 18 21.03
10/15/2026 21:40 100 21.03
10/15/2026 21:40 19 21.03
10/15/2026 21:40 75 21.03
10/15/2026 21:40 125 21.03
10/15/2026 21:40 100 21.03
10/15/2026 21:40 4 21.03
10/15/2026 21:40 27 21.03
10/15/2026 21:40 43 21.03
10/15/2026 21:40 57 21.03
10/15/2026 21:40 8 21.03
10/15/2026 21:40 76 21.03
10/15/2026 21:40 3 21.02
10/15/2026 21:39 100 21.01
10/15/2026 21:39 1 21.01
10/15/2026 21:39 193 21.01
10/15/2026 21:39 100 21.01
10/15/2026 21:39 20 21.01
10/15/2026 21:39 200 21.01
10/15/2026 21:39 100 21.01
10/15/2026 21:39 84 21.01
10/15/2026 21:39 10 21.01
10/15/2026 21:39 100 21.01
10/15/2026 21:39 4 21.02
10/15/2026 21:39 10 21.02
10/15/2026 21:38 164 21.02
10/15/2026 21:38 200 21.02
10/15/2026 21:37 170 21.02
10/15/2026 21:37 100 21.02
10/15/2026 21:37 100 21.03
10/15/2026 21:37 25 21.03
10/15/2026 21:37 200 21.03
10/15/2026 21:37 100 21.03
10/15/2026 21:37 100 21.03
10/15/2026 21:37 185 21.04
10/15/2026 21:37 100 21.04
10/15/2026 21:37 100 21.04
10/15/2026 21:37 30 21.04
10/15/2026 21:37 70 21.04
10/15/2026 21:37 10 21.04
10/15/2026 21:37 300 21.04
10/15/2026 21:37 25 21.04
10/15/2026 21:37 6 21.04
10/15/2026 21:37 100 21.04
10/15/2026 21:37 200 21.05
10/15/2026 21:36 100 21.05
10/15/2026 21:36 100 21.05
10/15/2026 21:36 100 21.06
10/15/2026 21:36 100 21.06
10/15/2026 21:36 25 21.06
10/15/2026 21:36 20 21.06
10/15/2026 21:36 4 21.07
10/15/2026 21:36 1 21.07
10/15/2026 21:36 5 21.07
10/15/2026 21:36 50 21.07
10/15/2026 21:36 5 21.07
10/15/2026 21:35 29 21.075
10/15/2026 21:35 2 21.07
10/15/2026 21:35 100 21.07
10/15/2026 21:35 2 21.07
10/15/2026 21:35 2 21.07
10/15/2026 21:35 198 21.07
10/15/2026 21:35 2 21.07
10/15/2026 21:35 100 21.07
10/15/2026 21:35 100 21.07
10/15/2026 21:35 1 21.06
10/15/2026 21:35 2 21.06
10/15/2026 21:35 2 21.06
10/15/2026 21:35 6 21.06
10/15/2026 21:35 7 21.07
10/15/2026 21:35 100 21.07
10/15/2026 21:34 286 21.07
10/15/2026 21:34 38 21.07
10/15/2026 21:34 162 21.07
10/15/2026 21:34 38 21.07
10/15/2026 21:34 100 21.07
10/15/2026 21:34 82 21.07
10/15/2026 21:34 18 21.07
10/15/2026 21:34 59 21.06
10/15/2026 21:33 100 21.05
10/15/2026 21:33 250 21.04
10/15/2026 21:33 50 21.04
10/15/2026 21:32 52 21.05
10/15/2026 21:32 100 21.04
10/15/2026 21:32 48 21.04
10/15/2026 21:32 48 21.04
10/15/2026 21:32 48 21.04
10/15/2026 21:32 59 21.04
10/15/2026 21:31 33 21.01
10/15/2026 21:31 100 21.00
10/15/2026 21:31 30 21.00
10/15/2026 21:31 2 21.00
10/15/2026 21:31 6 21.00
10/15/2026 21:31 14 21.00
10/15/2026 21:31 86 21.00
10/15/2026 21:31 55 21.00
10/15/2026 21:31 200 21.00
10/15/2026 21:31 93 21.00
10/15/2026 21:31 100 21.00
10/15/2026 21:31 100 21.00
10/15/2026 21:31 3 21.01
10/15/2026 21:31 3 21.01
10/15/2026 21:31 3 21.01
10/15/2026 21:31 4 21.01
10/15/2026 21:31 100 21.01
10/15/2026 21:31 4 21.01
10/15/2026 21:31 32 21.01
10/15/2026 21:31 300 21.01
10/15/2026 21:31 90 21.01
10/15/2026 21:31 10 21.01
10/15/2026 21:31 277 21.005
10/15/2026 21:31 25 21.00
10/15/2026 21:31 280 21.00
10/15/2026 21:31 200 20.995
10/15/2026 21:31 20 21.00
10/15/2026 21:31 50 21.00
10/15/2026 21:30 100 20.99
10/15/2026 21:30 175 20.99
10/15/2026 21:30 25 20.99
10/15/2026 21:30 12 20.99
10/15/2026 21:30 21 20.99
10/15/2026 21:30 55 20.98
10/15/2026 21:30 100 20.98
10/15/2026 21:30 125 20.98
10/15/2026 21:30 58 20.98
10/15/2026 21:30 142 20.98
10/15/2026 21:30 58 20.98
10/15/2026 21:30 42 20.98
10/15/2026 21:30 200 20.98
10/15/2026 21:30 58 20.98
10/15/2026 21:30 143 20.97
10/15/2026 21:30 125 20.97
10/15/2026 21:30 200 20.975
10/15/2026 21:30 50 20.97
10/15/2026 21:30 125 20.97
10/15/2026 21:30 125 20.97
10/15/2026 21:30 25 20.97
10/15/2026 21:30 100 20.97
10/15/2026 21:30 100 20.97
10/15/2026 21:30 4 20.955
10/15/2026 21:29 1 20.96
10/15/2026 21:29 200 20.96
10/15/2026 21:29 100 20.96
10/15/2026 21:29 6 20.96
10/15/2026 21:29 200 20.96
10/15/2026 21:29 100 20.95
10/15/2026 21:29 6 20.95
10/15/2026 21:29 100 20.95
10/15/2026 21:29 100 20.95
10/15/2026 21:29 100 20.95
10/15/2026 21:29 37 20.955
10/15/2026 21:29 30 20.95
10/15/2026 21:29 9 20.95
10/15/2026 21:29 61 20.95
10/15/2026 21:28 9 20.95
10/15/2026 21:28 100 20.95
10/15/2026 21:28 140 20.95
10/15/2026 21:28 1 20.95
10/15/2026 21:28 25 20.95
10/15/2026 21:28 80 20.94
10/15/2026 21:28 20 20.94
10/15/2026 21:28 100 20.94
10/15/2026 21:28 100 20.95
10/15/2026 21:28 20 20.95
10/15/2026 21:28 100 20.95
10/15/2026 21:28 49 20.95
10/15/2026 21:28 38 20.95
10/15/2026 21:28 100 20.97
10/15/2026 21:28 72 20.97
10/15/2026 21:28 100 20.97
10/15/2026 21:28 100 20.97
10/15/2026 21:28 1 20.97
10/15/2026 21:28 18 20.97
10/15/2026 21:28 200 20.97
10/15/2026 21:27 69 20.97
10/15/2026 21:27 8 20.97
10/15/2026 21:27 69 20.97
10/15/2026 21:27 6 20.97
10/15/2026 21:27 17 20.97
10/15/2026 21:27 100 20.97
10/15/2026 21:27 24 20.97
10/15/2026 21:27 100 20.97
10/15/2026 21:27 307 20.97
10/15/2026 21:27 100 20.97
10/15/2026 21:27 100 20.97
10/15/2026 21:27 100 20.97
10/15/2026 21:27 96 20.97
10/15/2026 21:27 100 20.97
10/15/2026 21:27 100 20.97
10/15/2026 21:27 41 20.97
10/15/2026 21:27 70 20.97
10/15/2026 21:27 32 20.96
10/15/2026 21:27 39 20.96
10/15/2026 21:27 7 20.96
10/15/2026 21:27 7 20.96
10/15/2026 21:27 100 20.96
10/15/2026 21:27 139 20.965
10/15/2026 21:27 100 20.97
10/15/2026 21:27 7 20.97
10/15/2026 21:27 32 20.97
10/15/2026 21:27 6 20.97
10/15/2026 21:27 40 20.97
10/15/2026 21:27 100 20.97
10/15/2026 21:27 25 20.97
10/15/2026 21:27 100 20.97
10/15/2026 21:27 4 20.97
10/15/2026 21:27 100 20.97
10/15/2026 21:27 20 20.98
10/15/2026 21:27 3 20.98
10/15/2026 21:27 2 20.98
10/15/2026 21:27 100 20.98
10/15/2026 21:27 49 20.98
10/15/2026 21:27 5 20.98
10/15/2026 21:27 100 20.98
10/15/2026 21:27 73 20.98
10/15/2026 21:27 100 20.98
10/15/2026 21:27 100 20.98
10/15/2026 21:27 200 20.98
10/15/2026 21:27 100 20.98
10/15/2026 21:27 200 20.98
10/15/2026 21:27 200 20.98
10/15/2026 21:27 1 20.98
10/15/2026 21:27 200 20.98
10/15/2026 21:27 47 20.98
10/15/2026 21:27 6 20.98
10/15/2026 21:25 200 20.99
10/15/2026 21:25 50 20.99
10/15/2026 21:25 6 20.99
10/15/2026 21:25 100 20.98
10/15/2026 21:25 167 20.98
10/15/2026 21:25 33 20.98
10/15/2026 21:25 1 20.97
10/15/2026 21:25 7 20.97
10/15/2026 21:25 9 20.97
10/15/2026 21:25 241 20.97
10/15/2026 21:25 1 20.97
10/15/2026 21:25 200 20.97
10/15/2026 21:25 100 20.97
10/15/2026 21:25 93 20.97
10/15/2026 21:25 100 20.97
10/15/2026 21:25 200 20.97
10/15/2026 21:25 15 20.97
10/15/2026 21:25 105 20.97
10/15/2026 21:25 102 20.97
10/15/2026 21:24 10 20.96
10/15/2026 21:24 1 20.96
10/15/2026 21:23 6 20.96
10/15/2026 21:23 25 20.96
10/15/2026 21:23 6 20.96
10/15/2026 21:23 85 20.96
10/15/2026 21:23 6 20.96
10/15/2026 21:23 6 20.96
10/15/2026 21:23 100 20.96
10/15/2026 21:23 6 20.96
10/15/2026 21:23 25 20.96
10/15/2026 21:23 6 20.96
10/15/2026 21:23 300 20.96
10/15/2026 21:23 200 20.95
10/15/2026 21:23 100 20.95
10/15/2026 21:23 53 20.95
10/15/2026 21:23 400 20.95
10/15/2026 21:23 23 20.93
10/15/2026 21:23 52 20.93
10/15/2026 21:23 32 20.93
10/15/2026 21:23 716 20.93
10/15/2026 21:23 300 20.93
10/15/2026 21:23 100 20.93
10/15/2026 21:23 20 20.93
10/15/2026 21:23 100 20.94
10/15/2026 21:23 2 20.95
10/15/2026 21:23 25 20.95
10/15/2026 21:23 49 20.95
10/15/2026 21:23 5 20.95
10/15/2026 21:23 10 20.96
10/15/2026 21:23 10 20.96
10/15/2026 21:22 45 20.97
10/15/2026 21:22 26 20.97
10/15/2026 21:22 48 20.96
10/15/2026 21:22 25 20.95
10/15/2026 21:22 48 20.95
10/15/2026 21:22 59 20.95
10/15/2026 21:22 48 20.95
10/15/2026 21:22 100 20.95
10/15/2026 21:22 100 20.95
10/15/2026 21:22 94 20.95
10/15/2026 21:22 400 20.95
10/15/2026 21:22 6 20.94
10/15/2026 21:22 300 20.94
10/15/2026 21:21 300 20.94
10/15/2026 21:21 300 20.94
10/15/2026 21:21 100 20.94
10/15/2026 21:21 34 20.94
10/15/2026 21:21 166 20.94
10/15/2026 21:21 100 20.94
10/15/2026 21:21 12 20.94
10/15/2026 21:21 100 20.94
10/15/2026 21:21 100 20.95
10/15/2026 21:21 26 20.95
10/15/2026 21:21 2 20.95
10/15/2026 21:21 25 20.96
10/15/2026 21:21 200 20.96
10/15/2026 21:21 44 20.97
10/15/2026 21:21 300 20.975
10/15/2026 21:21 100 20.975
10/15/2026 21:21 100 20.975
10/15/2026 21:21 100 20.975
10/15/2026 21:20 7 20.97
10/15/2026 21:20 18 20.97
10/15/2026 21:20 82 20.96
10/15/2026 21:20 60 20.96
10/15/2026 21:20 100 20.96
10/15/2026 21:20 1 20.95
10/15/2026 21:20 199 20.95
10/15/2026 21:20 100 20.95
10/15/2026 21:20 1 20.95
10/15/2026 21:20 38 20.95
10/15/2026 21:20 2 20.95
10/15/2026 21:20 5 20.95
10/15/2026 21:20 100 20.95
10/15/2026 21:20 93 20.95
10/15/2026 21:20 7 20.95
10/15/2026 21:20 900 20.95
10/15/2026 21:20 100 20.95
10/15/2026 21:20 300 20.95
10/15/2026 21:20 79 20.93
10/15/2026 21:19 100 20.93
10/15/2026 21:19 25 20.93
10/15/2026 21:19 25 20.935
10/15/2026 21:19 200 20.94
10/15/2026 21:19 59 20.95
10/15/2026 21:19 69 20.95
10/15/2026 21:19 100 20.95
10/15/2026 21:19 56 20.95
10/15/2026 21:19 70 20.95
10/15/2026 21:19 4 20.93
10/15/2026 21:19 11 20.925
10/15/2026 21:19 106 20.94
10/15/2026 21:18 4 20.94
10/15/2026 21:18 2 20.95
10/15/2026 21:18 100 20.96
10/15/2026 21:18 100 20.96
10/15/2026 21:18 200 20.96
10/15/2026 21:18 31 20.97
10/15/2026 21:18 26 20.97
10/15/2026 21:18 4 20.97
10/15/2026 21:18 100 20.97
10/15/2026 21:18 73 20.98
10/15/2026 21:18 43 20.98
10/15/2026 21:18 25 20.98
10/15/2026 21:18 200 20.99
10/15/2026 21:18 100 20.99
10/15/2026 21:18 100 20.99
10/15/2026 21:18 25 21.00
10/15/2026 21:18 25 21.00
10/15/2026 21:18 25 21.00
10/15/2026 21:18 25 21.005
10/15/2026 21:18 100 20.99
10/15/2026 21:18 59 20.99
10/15/2026 21:18 4 20.99
10/15/2026 21:18 70 20.99
10/15/2026 21:18 32 20.99
10/15/2026 21:18 100 20.99
10/15/2026 21:18 25 20.99
10/15/2026 21:17 29 20.98
10/15/2026 21:17 20 20.98
10/15/2026 21:17 9 20.98
10/15/2026 21:17 6 20.98
10/15/2026 21:17 100 20.99
10/15/2026 21:17 100 20.99
10/15/2026 21:17 100 20.99
10/15/2026 21:17 100 20.99
10/15/2026 21:17 4 20.99
10/15/2026 21:17 100 20.99
10/15/2026 21:17 25 20.99
10/15/2026 21:17 12 20.99
10/15/2026 21:17 90 21.00
10/15/2026 21:17 100 21.00
10/15/2026 21:17 3 21.00
10/15/2026 21:17 100 21.00
10/15/2026 21:17 11 21.00
10/15/2026 21:17 100 21.00
10/15/2026 21:17 6 21.00
10/15/2026 21:17 59 21.00
10/15/2026 21:17 100 21.005
10/15/2026 21:17 41 21.00
10/15/2026 21:17 50 21.01
10/15/2026 21:17 50 21.01
10/15/2026 21:17 100 21.01
10/15/2026 21:14 1 21.02
10/15/2026 21:14 28 21.02
10/15/2026 21:14 6 21.02
10/15/2026 21:13 5 21.005
10/15/2026 21:13 5 21.005
10/15/2026 21:13 73 21.00
10/15/2026 21:13 2 21.00
10/15/2026 21:13 25 21.00
10/15/2026 21:13 50 21.01
10/15/2026 21:13 22 21.01
10/15/2026 21:13 63 21.01
10/15/2026 21:13 37 21.01
10/15/2026 21:13 1 21.01
10/15/2026 21:13 1 21.01
10/15/2026 21:13 48 21.01
10/15/2026 21:13 11 21.01
10/15/2026 21:13 2 21.01
10/15/2026 21:13 100 21.01
10/15/2026 21:12 100 21.02
10/15/2026 21:12 25 21.02
10/15/2026 21:12 263 21.02
10/15/2026 21:12 5 21.02
10/15/2026 21:12 30 21.04
10/15/2026 21:12 70 21.04
10/15/2026 21:12 100 21.04
10/15/2026 21:12 100 21.04
10/15/2026 21:12 42 21.04
10/15/2026 21:12 3 21.04
10/15/2026 21:12 62 21.04
10/15/2026 21:12 100 21.04
10/15/2026 21:11 8 21.025
10/15/2026 21:11 100 21.025
10/15/2026 21:10 56 21.03
10/15/2026 21:10 100 21.04
10/15/2026 21:10 100 21.04
10/15/2026 21:10 200 21.05
10/15/2026 21:10 50 21.05
10/15/2026 21:10 2 21.06
10/15/2026 21:10 98 21.06
10/15/2026 21:10 2 21.06
10/15/2026 21:10 98 21.06
10/15/2026 21:10 100 21.06
10/15/2026 21:10 2 21.06
10/15/2026 21:10 100 21.06
10/15/2026 21:10 100 21.06
10/15/2026 21:10 25 21.07
10/15/2026 21:10 100 21.07
10/15/2026 21:10 100 21.07
10/15/2026 21:10 500 21.07
10/15/2026 21:10 25 21.08
10/15/2026 21:10 6 21.08
10/15/2026 21:10 1 21.08
10/15/2026 21:10 74 21.08
10/15/2026 21:10 133 21.08
10/15/2026 21:10 1 21.08
10/15/2026 21:10 6 21.08
10/15/2026 21:10 1 21.09
10/15/2026 21:10 8 21.08
10/15/2026 21:10 40 21.08
10/15/2026 21:10 44 21.08
10/15/2026 21:10 16 21.08
10/15/2026 21:10 100 21.08
10/15/2026 21:10 16 21.08
10/15/2026 21:10 84 21.08
10/15/2026 21:10 100 21.08
10/15/2026 21:10 316 21.08
10/15/2026 21:10 542 21.08
10/15/2026 21:10 42 21.08
10/15/2026 21:10 100 21.08
10/15/2026 21:10 65 21.08
10/15/2026 21:09 25 21.06
10/15/2026 21:09 66 21.06
10/15/2026 21:09 1 21.06
10/15/2026 21:09 22 21.06
10/15/2026 21:09 25 21.06
10/15/2026 21:09 25 21.06
10/15/2026 21:09 27 21.06
10/15/2026 21:09 100 21.07
10/15/2026 21:09 54 21.07
10/15/2026 21:09 25 21.07
10/15/2026 21:09 67 21.07
10/15/2026 21:09 25 21.07
10/15/2026 21:08 64 21.08
10/15/2026 21:08 136 21.08
10/15/2026 21:08 100 21.08
10/15/2026 21:08 53 21.08
10/15/2026 21:08 1 21.08
10/15/2026 21:08 129 21.08
10/15/2026 21:08 52 21.08
10/15/2026 21:08 1 21.08
10/15/2026 21:08 3 21.08
10/15/2026 21:08 100 21.08
10/15/2026 21:08 700 21.08
10/15/2026 21:07 100 21.085
10/15/2026 21:07 149 21.08
10/15/2026 21:07 25 21.08
10/15/2026 21:07 62 21.08
10/15/2026 21:07 100 21.08
10/15/2026 21:07 100 21.08
10/15/2026 21:07 100 21.08
10/15/2026 21:07 138 21.08
10/15/2026 21:07 62 21.08
10/15/2026 21:06 63 21.07
10/15/2026 21:05 300 21.075
10/15/2026 21:05 261 21.07
10/15/2026 21:05 7 21.07
10/15/2026 21:05 100 21.07
10/15/2026 21:04 4 21.06
10/15/2026 21:04 30 21.05
10/15/2026 21:04 20 21.05
10/15/2026 21:03 4 21.055
10/15/2026 21:03 100 21.06
10/15/2026 21:03 37 21.06
10/15/2026 21:03 100 21.06
10/15/2026 21:01 65 21.07
10/15/2026 21:01 300 21.07
10/15/2026 21:01 70 21.07
10/15/2026 21:01 25 21.07
10/15/2026 21:01 400 21.07
10/15/2026 21:01 300 21.07
10/15/2026 21:01 100 21.07
10/15/2026 21:01 100 21.075
10/15/2026 21:01 100 21.08
10/15/2026 21:01 100 21.08
10/15/2026 21:00 117 21.07
10/15/2026 21:00 40 21.07
10/15/2026 21:00 100 21.07
10/15/2026 21:00 200 21.07
10/15/2026 21:00 4 21.065
10/15/2026 21:00 200 21.06
10/15/2026 21:00 5 21.06
10/15/2026 21:00 5 21.06
10/15/2026 21:00 290 21.06
10/15/2026 21:00 10 21.06
10/15/2026 21:00 34 21.06
10/15/2026 21:00 48 21.06
10/15/2026 21:00 100 21.06
10/15/2026 20:59 25 21.05
10/15/2026 20:59 53 21.05
10/15/2026 20:59 65 21.05
10/15/2026 20:59 100 21.05
10/15/2026 20:59 54 21.05
10/15/2026 20:59 48 21.05
10/15/2026 20:59 48 21.05
10/15/2026 20:59 23 21.05
10/15/2026 20:59 63 21.03
10/15/2026 20:59 36 21.03
10/15/2026 20:59 1 21.03
10/15/2026 20:58 100 21.04
10/15/2026 20:58 100 21.04
10/15/2026 20:58 100 21.04
10/15/2026 20:58 2 21.04
10/15/2026 20:58 100 21.04
10/15/2026 20:58 100 21.04
10/15/2026 20:58 41 21.04
10/15/2026 20:58 17 21.04
10/15/2026 20:58 1 21.04
10/15/2026 20:58 20 21.04
10/15/2026 20:58 20 21.04
10/15/2026 20:58 25 21.04
10/15/2026 20:58 5 21.05
10/15/2026 20:58 52 21.05
10/15/2026 20:57 1 21.05
10/15/2026 20:57 10 21.05
10/15/2026 20:57 41 21.05
10/15/2026 20:57 59 21.05
10/15/2026 20:57 41 21.05
10/15/2026 20:57 14 21.05
10/15/2026 20:57 54 21.05
10/15/2026 20:57 64 21.05
10/15/2026 20:56 127 21.05
10/15/2026 20:56 7 21.05
10/15/2026 20:56 6 21.045
10/15/2026 20:56 25 21.05
10/15/2026 20:56 4 21.05
10/15/2026 20:56 48 21.05
10/15/2026 20:56 48 21.05
10/15/2026 20:56 25 21.05
10/15/2026 20:56 7 21.045
10/15/2026 20:56 1 21.05
10/15/2026 20:54 3 21.04
10/15/2026 20:54 1 21.04
10/15/2026 20:53 1 21.04
10/15/2026 20:53 31 21.04
10/15/2026 20:53 12 21.03
10/15/2026 20:53 21 21.03
10/15/2026 20:53 142 21.03
10/15/2026 20:53 1 21.03
10/15/2026 20:53 1 21.03
10/15/2026 20:53 82 21.03
10/15/2026 20:53 1 21.03
10/15/2026 20:53 50 21.03
10/15/2026 20:53 125 21.03
10/15/2026 20:53 10 21.03
10/15/2026 20:53 22 21.03
10/15/2026 20:53 50 21.03
10/15/2026 20:53 4 21.02
10/15/2026 20:52 1 21.02
10/15/2026 20:52 76 21.02
10/15/2026 20:52 6 21.02
10/15/2026 20:52 20 21.02
10/15/2026 20:52 34 21.02
10/15/2026 20:51 13 21.03
10/15/2026 20:51 87 21.03
10/15/2026 20:50 25 21.04
10/15/2026 20:50 100 21.04
10/15/2026 20:50 11 21.04
10/15/2026 20:50 100 21.04
10/15/2026 20:50 100 21.05
10/15/2026 20:50 58 21.05
10/15/2026 20:50 100 21.05
10/15/2026 20:50 100 21.05
10/15/2026 20:50 28 21.05
10/15/2026 20:50 7 21.05
10/15/2026 20:49 4 21.06
10/15/2026 20:49 4 21.05
10/15/2026 20:49 12 21.05
10/15/2026 20:49 1442 21.05
10/15/2026 20:49 1 21.05
10/15/2026 20:49 100 21.03
10/15/2026 20:49 25 21.03
10/15/2026 20:49 90 21.03
10/15/2026 20:49 100 21.005
10/15/2026 20:49 50 21.00
10/15/2026 20:49 200 21.00
10/15/2026 20:49 4 20.985
10/15/2026 20:49 6 20.99
10/15/2026 20:49 44 20.99
10/15/2026 20:49 100 20.99
10/15/2026 20:49 100 20.99
10/15/2026 20:49 70 20.99
10/15/2026 20:49 44 20.99
10/15/2026 20:49 61 20.99
10/15/2026 20:49 70 20.99
10/15/2026 20:49 11 20.99
10/15/2026 20:48 2 21.015
10/15/2026 20:47 18 20.99
10/15/2026 20:47 1 20.99
10/15/2026 20:47 14 20.99
10/15/2026 20:47 7 20.99
10/15/2026 20:47 14 20.99
10/15/2026 20:47 100 20.99
10/15/2026 20:47 51 20.99
10/15/2026 20:47 32 20.99
10/15/2026 20:47 168 20.99
10/15/2026 20:47 41 20.96
10/15/2026 20:47 59 20.96
10/15/2026 20:47 74 20.95
10/15/2026 20:47 163 20.95
10/15/2026 20:47 163 20.95
10/15/2026 20:47 36 20.95
10/15/2026 20:47 127 20.95
10/15/2026 20:47 193 20.95
10/15/2026 20:47 73 20.95
10/15/2026 20:47 100 20.95
10/15/2026 20:47 375 20.95
10/15/2026 20:47 125 20.95
10/15/2026 20:47 333 20.95
10/15/2026 20:47 125 20.95
10/15/2026 20:47 458 20.95
10/15/2026 20:47 41 20.95
10/15/2026 20:47 125 20.95
10/15/2026 20:47 496 20.95
10/15/2026 20:47 138 20.95
10/15/2026 20:47 32 20.95
10/15/2026 20:47 26 20.95
10/15/2026 20:47 100 20.95
10/15/2026 20:47 200 20.95
10/15/2026 20:47 1 20.95
10/15/2026 20:47 4 20.935
10/15/2026 20:46 1 20.95
10/15/2026 20:45 4 20.93
10/15/2026 20:45 50 20.92
10/15/2026 20:45 270 20.93
10/15/2026 20:45 112 20.93
10/15/2026 20:45 288 20.93
10/15/2026 20:45 90 20.93
10/15/2026 20:45 25 20.92
10/15/2026 20:45 25 20.92
10/15/2026 20:45 48 20.92
10/15/2026 20:45 1000 20.92
10/15/2026 20:45 996 20.92
10/15/2026 20:44 32 20.90
10/15/2026 20:44 1 20.90
10/15/2026 20:44 4 20.92
10/15/2026 20:44 32 20.90
10/15/2026 20:43 16 20.90
10/15/2026 20:43 100 20.90
10/15/2026 20:43 100 20.90
10/15/2026 20:43 54 20.89
10/15/2026 20:43 100 20.89
10/15/2026 20:43 20 20.89
10/15/2026 20:43 4 20.88
10/15/2026 20:43 20 20.88
10/15/2026 20:43 63 20.88
10/15/2026 20:43 25 20.88
10/15/2026 20:43 1 20.88
10/15/2026 20:43 82 20.88
10/15/2026 20:43 16 20.90
10/15/2026 20:43 1 20.90
10/15/2026 20:43 1 20.90
10/15/2026 20:43 53 20.90
10/15/2026 20:43 10 20.90
10/15/2026 20:43 43 20.90
10/15/2026 20:43 200 20.90
10/15/2026 20:42 5 20.90
10/15/2026 20:41 200 20.875
10/15/2026 20:41 41 20.88
10/15/2026 20:41 57 20.88
10/15/2026 20:41 1 20.88
10/15/2026 20:41 1 20.87
10/15/2026 20:41 1 20.86
10/15/2026 20:41 300 20.85
10/15/2026 20:41 100 20.85
10/15/2026 20:41 12 20.85
10/15/2026 20:41 300 20.84
10/15/2026 20:41 1 20.83
10/15/2026 20:41 300 20.825
10/15/2026 20:41 80 20.82
10/15/2026 20:41 15 20.82
10/15/2026 20:41 49 20.82
10/15/2026 20:41 300 20.82
10/15/2026 20:41 50 20.805
10/15/2026 20:40 26 20.80
10/15/2026 20:40 32 20.79
10/15/2026 20:40 100 20.79
10/15/2026 20:40 25 20.79
10/15/2026 20:40 43 20.79
10/15/2026 20:40 100 20.805
10/15/2026 20:40 100 20.80
10/15/2026 20:39 100 20.80
10/15/2026 20:39 4 20.80
10/15/2026 20:39 41 20.80
10/15/2026 20:39 5 20.80
10/15/2026 20:39 54 20.80
10/15/2026 20:39 1 20.81
10/15/2026 20:38 100 20.81
10/15/2026 20:38 64 20.81
10/15/2026 20:38 200 20.81
10/15/2026 20:36 200 20.83
10/15/2026 20:36 48 20.83
10/15/2026 20:36 6 20.83
10/15/2026 20:36 74 20.83
10/15/2026 20:36 172 20.83
10/15/2026 20:36 49 20.83
10/15/2026 20:36 49 20.83
10/15/2026 20:36 12 20.83
10/15/2026 20:36 1000 20.83
10/15/2026 20:36 265 20.83
10/15/2026 20:36 735 20.83
10/15/2026 20:36 27 20.82
10/15/2026 20:36 5 20.82
10/15/2026 20:36 2 20.82
10/15/2026 20:36 5 20.81
10/15/2026 20:36 4 20.80
10/15/2026 20:35 2 20.81
10/15/2026 20:35 4 20.805
10/15/2026 20:34 427 20.80
10/15/2026 20:34 73 20.80
10/15/2026 20:34 5 20.80
10/15/2026 20:34 14 20.81
10/15/2026 20:33 4 20.805
10/15/2026 20:32 200 20.805
10/15/2026 20:32 100 20.805
10/15/2026 20:32 25 20.80
10/15/2026 20:32 100 20.79
10/15/2026 20:32 27 20.79
10/15/2026 20:32 49 20.78
10/15/2026 20:32 32 20.78
10/15/2026 20:32 32 20.78
10/15/2026 20:32 8 20.78
10/15/2026 20:32 254 20.78
10/15/2026 20:32 46 20.78
10/15/2026 20:30 100 20.77
10/15/2026 20:30 66 20.77
10/15/2026 20:30 5 20.77
10/15/2026 20:30 69 20.77
10/15/2026 20:30 26 20.785
10/15/2026 20:29 67 20.79
10/15/2026 20:29 10 20.78
10/15/2026 20:29 156 20.78
10/15/2026 20:29 51 20.78
10/15/2026 20:29 54 20.78
10/15/2026 20:29 313 20.775
10/15/2026 20:29 46 20.78
10/15/2026 20:29 154 20.77
10/15/2026 20:29 22 20.77
10/15/2026 20:29 14 20.77
10/15/2026 20:29 89 20.77
10/15/2026 20:29 200 20.77
10/15/2026 20:29 25 20.76
10/15/2026 20:29 29 20.76
10/15/2026 20:29 10 20.76
10/15/2026 20:29 1 20.76
10/15/2026 20:29 1 20.76
10/15/2026 20:29 100 20.76
10/15/2026 20:29 59 20.76
10/15/2026 20:29 59 20.76
10/15/2026 20:29 73 20.76
10/15/2026 20:29 1 20.76
10/15/2026 20:29 100 20.76
10/15/2026 20:29 27 20.76
10/15/2026 20:29 56 20.76
10/15/2026 20:29 50 20.76
10/15/2026 20:29 1 20.76
10/15/2026 20:29 1 20.76
10/15/2026 20:29 39 20.76
10/15/2026 20:29 1 20.76
10/15/2026 20:28 103 20.76
10/15/2026 20:28 156 20.76
10/15/2026 20:28 1 20.755
10/15/2026 20:28 4 20.76
10/15/2026 20:28 100 20.77
10/15/2026 20:28 2 20.78
10/15/2026 20:27 100 20.79
10/15/2026 20:27 100 20.79
10/15/2026 20:27 25 20.79
10/15/2026 20:27 66 20.79
10/15/2026 20:27 100 20.79
10/15/2026 20:27 68 20.79
10/15/2026 20:27 18 20.79
10/15/2026 20:27 21 20.79
10/15/2026 20:27 200 20.80
10/15/2026 20:27 53 20.80
10/15/2026 20:27 25 20.80
10/15/2026 20:27 66 20.80
10/15/2026 20:27 79 20.79
10/15/2026 20:26 94 20.80
10/15/2026 20:26 6 20.80
10/15/2026 20:26 40 20.80
10/15/2026 20:25 42 20.80
10/15/2026 20:25 7 20.80
10/15/2026 20:25 23 20.80
10/15/2026 20:25 100 20.80
10/15/2026 20:25 11 20.80
10/15/2026 20:25 43 20.80
10/15/2026 20:25 100 20.80
10/15/2026 20:25 4 20.80
10/15/2026 20:25 38 20.80
10/15/2026 20:25 33 20.80
10/15/2026 20:25 162 20.80
10/15/2026 20:25 26 20.80
10/15/2026 20:25 38 20.80
10/15/2026 20:25 62 20.80
10/15/2026 20:25 100 20.80
10/15/2026 20:25 64 20.80
10/15/2026 20:25 64 20.80
10/15/2026 20:25 11 20.79
10/15/2026 20:25 4 20.79
10/15/2026 20:25 16 20.795
10/15/2026 20:25 5 20.79
10/15/2026 20:24 5 20.80
10/15/2026 20:24 5 20.80
10/15/2026 20:24 16 20.80
10/15/2026 20:24 54 20.80
10/15/2026 20:24 46 20.80
10/15/2026 20:24 5 20.81
10/15/2026 20:24 1 20.81
10/15/2026 20:23 200 20.83
10/15/2026 20:23 100 20.83
10/15/2026 20:23 8 20.83
10/15/2026 20:23 92 20.83
10/15/2026 20:23 1 20.83
10/15/2026 20:23 1 20.83
10/15/2026 20:23 1 20.83
10/15/2026 20:23 5 20.83
10/15/2026 20:23 95 20.83
10/15/2026 20:23 5 20.83
10/15/2026 20:21 5 20.85
10/15/2026 20:20 200 20.85
10/15/2026 20:20 50 20.84
10/15/2026 20:20 200 20.84
10/15/2026 20:20 8 20.84
10/15/2026 20:20 136 20.84
10/15/2026 20:20 200 20.84
10/15/2026 20:20 4 20.84
10/15/2026 20:20 5 20.83
10/15/2026 20:20 295 20.83
10/15/2026 20:20 49 20.83
10/15/2026 20:20 34 20.83
10/15/2026 20:20 48 20.82
10/15/2026 20:20 300 20.82
10/15/2026 20:20 7 20.82
10/15/2026 20:20 100 20.82
10/15/2026 20:19 100 20.81
10/15/2026 20:19 1 20.81
10/15/2026 20:19 3 20.81
10/15/2026 20:19 15 20.81
10/15/2026 20:19 100 20.82
10/15/2026 20:19 2 20.82
10/15/2026 20:19 100 20.82
10/15/2026 20:19 6 20.82
10/15/2026 20:19 1 20.825
10/15/2026 20:18 100 20.83
10/15/2026 20:18 100 20.84
10/15/2026 20:18 100 20.84
10/15/2026 20:18 100 20.85
10/15/2026 20:18 94 20.85
10/15/2026 20:18 6 20.85
10/15/2026 20:18 29 20.855
10/15/2026 20:18 3 20.86
10/15/2026 20:18 5 20.86
10/15/2026 20:18 23 20.86
10/15/2026 20:18 20 20.87
10/15/2026 20:18 50 20.87
10/15/2026 20:18 5 20.87
10/15/2026 20:18 2 20.87
10/15/2026 20:18 100 20.87
10/15/2026 20:18 52 20.87
10/15/2026 20:16 158 20.88
10/15/2026 20:16 142 20.88
10/15/2026 20:16 79 20.88
10/15/2026 20:16 16 20.88
10/15/2026 20:15 100 20.89
10/15/2026 20:15 5 20.89
10/15/2026 20:15 93 20.89
10/15/2026 20:15 100 20.89
10/15/2026 20:15 97 20.90
10/15/2026 20:15 3 20.90
10/15/2026 20:15 90 20.89
10/15/2026 20:15 10 20.89
10/15/2026 20:15 97 20.90
10/15/2026 20:14 200 20.89
10/15/2026 20:14 100 20.90
10/15/2026 20:14 63 20.90
10/15/2026 20:14 18 20.90
10/15/2026 20:14 237 20.90
10/15/2026 20:14 63 20.90
10/15/2026 20:13 4 20.89
10/15/2026 20:13 17 20.88
10/15/2026 20:13 71 20.88
10/15/2026 20:13 6 20.88
10/15/2026 20:13 6 20.88
10/15/2026 20:12 32 20.89
10/15/2026 20:12 32 20.89
10/15/2026 20:12 68 20.89
10/15/2026 20:12 100 20.90
10/15/2026 20:12 100 20.90
10/15/2026 20:11 100 20.91
10/15/2026 20:11 100 20.92
10/15/2026 20:11 5 20.92
10/15/2026 20:11 100 20.92
10/15/2026 20:11 11 20.92
10/15/2026 20:11 25 20.94
10/15/2026 20:11 164 20.945
10/15/2026 20:11 136 20.945
10/15/2026 20:11 64 20.945
10/15/2026 20:11 4 20.94
10/15/2026 20:11 25 20.93
10/15/2026 20:11 200 20.93
10/15/2026 20:11 97 20.93
10/15/2026 20:10 97 20.93
10/15/2026 20:10 23 20.94
10/15/2026 20:10 15 20.93
10/15/2026 20:10 55 20.93
10/15/2026 20:10 70 20.93
10/15/2026 20:10 5 20.93
10/15/2026 20:10 36 20.93
10/15/2026 20:10 5 20.93
10/15/2026 20:10 64 20.92
10/15/2026 20:10 100 20.92
10/15/2026 20:10 100 20.91
10/15/2026 20:09 33 20.90
10/15/2026 20:09 52 20.89
10/15/2026 20:09 100 20.89
10/15/2026 20:09 100 20.89
10/15/2026 20:09 50 20.89
10/15/2026 20:09 50 20.89
10/15/2026 20:09 100 20.89
10/15/2026 20:09 62 20.89
10/15/2026 20:09 35 20.89
10/15/2026 20:09 32 20.89
10/15/2026 20:09 68 20.89
10/15/2026 20:09 94 20.89
10/15/2026 20:09 295 20.89
10/15/2026 20:09 22 20.89
10/15/2026 20:09 6 20.89
10/15/2026 20:09 19 20.89
10/15/2026 20:09 200 20.90
10/15/2026 20:09 5 20.90
10/15/2026 20:09 100 20.90
10/15/2026 20:09 100 20.90
10/15/2026 20:09 100 20.90
10/15/2026 20:09 100 20.90
10/15/2026 20:09 66 20.90
10/15/2026 20:09 35 20.90
10/15/2026 20:09 65 20.90
10/15/2026 20:09 5 20.90
10/15/2026 20:08 95 20.90
10/15/2026 20:08 5 20.90
10/15/2026 20:08 4 20.905
10/15/2026 20:08 4 20.905
10/15/2026 20:08 100 20.90
10/15/2026 20:07 5 20.91
10/15/2026 20:07 50 20.91
10/15/2026 20:07 50 20.91
10/15/2026 20:07 100 20.91
10/15/2026 20:07 60 20.91
10/15/2026 20:07 54 20.91
10/15/2026 20:07 100 20.92
10/15/2026 20:07 100 20.92
10/15/2026 20:07 8 20.92
10/15/2026 20:07 92 20.92
10/15/2026 20:07 70 20.93
10/15/2026 20:07 68 20.93
10/15/2026 20:07 132 20.93
10/15/2026 20:07 100 20.93
10/15/2026 20:07 41 20.93
10/15/2026 20:07 51 20.93
10/15/2026 20:07 100 20.93
10/15/2026 20:07 100 20.93
10/15/2026 20:07 75 20.93
10/15/2026 20:07 100 20.93
10/15/2026 20:07 100 20.93
10/15/2026 20:07 100 20.93
10/15/2026 20:07 27 20.93
10/15/2026 20:07 65 20.93
10/15/2026 20:07 55 20.93
10/15/2026 20:06 200 20.94
10/15/2026 20:05 45 20.93
10/15/2026 20:05 25 20.93
10/15/2026 20:05 100 20.94
10/15/2026 20:05 100 20.94
10/15/2026 20:05 100 20.94
10/15/2026 20:04 75 20.93
10/15/2026 20:04 5 20.93
10/15/2026 20:03 66 20.94
10/15/2026 20:03 5 20.95
10/15/2026 20:02 25 20.94
10/15/2026 20:02 100 20.94
10/15/2026 20:02 25 20.94
10/15/2026 20:01 16 20.93
10/15/2026 20:01 74 20.93
10/15/2026 20:01 74 20.94
10/15/2026 20:01 158 20.94
10/15/2026 20:01 100 20.94
10/15/2026 20:01 25 20.94
10/15/2026 20:01 1 20.94
10/15/2026 20:01 25 20.94
10/15/2026 20:01 57 20.95
10/15/2026 20:01 10 20.95
10/15/2026 20:01 25 20.95
10/15/2026 20:01 300 20.95
10/15/2026 20:01 300 20.95
10/15/2026 20:01 349 20.94
10/15/2026 20:01 500 20.94
10/15/2026 20:01 100 20.94
10/15/2026 20:01 26 20.94
10/15/2026 20:01 500 20.94
10/15/2026 20:01 25 20.94
10/15/2026 20:01 26 20.94
10/15/2026 20:01 500 20.94
10/15/2026 20:01 25 20.94
10/15/2026 20:01 80 20.93
10/15/2026 20:01 145 20.93
10/15/2026 20:01 4 20.925
10/15/2026 20:00 8 20.93
10/15/2026 20:00 100 20.93
10/15/2026 20:00 1 20.93
10/15/2026 20:00 5 20.93
10/15/2026 20:00 100 20.93
10/15/2026 20:00 5 20.93
10/15/2026 20:00 100 20.93
10/15/2026 20:00 4 20.93
10/15/2026 20:00 300 20.93
10/15/2026 20:00 25 20.93
10/15/2026 20:00 100 20.935
10/15/2026 20:00 25 20.94
10/15/2026 20:00 19 20.94
10/15/2026 20:00 100 20.94
10/15/2026 20:00 200 20.94
10/15/2026 20:00 25 20.94
10/15/2026 20:00 100 20.94
10/15/2026 20:00 100 20.94
10/15/2026 20:00 100 20.93
10/15/2026 20:00 1 20.93
10/15/2026 20:00 25 20.93
10/15/2026 20:00 63 20.93
10/15/2026 20:00 141 20.92
10/15/2026 20:00 1 20.92
10/15/2026 20:00 1 20.92
10/15/2026 20:00 24 20.92
10/15/2026 20:00 25 20.92
10/15/2026 20:00 92 20.92
10/15/2026 19:59 92 20.92
10/15/2026 19:59 7 20.92
10/15/2026 19:59 90 20.92
10/15/2026 19:59 1 20.92
10/15/2026 19:59 137 20.92
10/15/2026 19:59 200 20.92
10/15/2026 19:59 10 20.92
10/15/2026 19:59 15 20.92
10/15/2026 19:59 37 20.93
10/15/2026 19:59 61 20.93
10/15/2026 19:59 100 20.93
10/15/2026 19:59 105 20.93
10/15/2026 19:59 100 20.93
10/15/2026 19:59 14 20.93
10/15/2026 19:59 100 20.93
10/15/2026 19:59 25 20.93
10/15/2026 19:59 95 20.93
10/15/2026 19:59 5 20.93
10/15/2026 19:58 4 20.92
10/15/2026 19:58 93 20.92
10/15/2026 19:58 188 20.92
10/15/2026 19:57 8 20.92
10/15/2026 19:57 100 20.92
10/15/2026 19:57 100 20.92
10/15/2026 19:57 100 20.92
10/15/2026 19:57 90 20.92
10/15/2026 19:57 400 20.92
10/15/2026 19:57 5 20.92
10/15/2026 19:57 25 20.92
10/15/2026 19:57 100 20.93
10/15/2026 19:57 100 20.93
10/15/2026 19:57 25 20.93
10/15/2026 19:57 25 20.93
10/15/2026 19:57 125 20.93
10/15/2026 19:57 48 20.93
10/15/2026 19:57 100 20.925
10/15/2026 19:57 12 20.92
10/15/2026 19:57 100 20.92
10/15/2026 19:57 56 20.92
10/15/2026 19:57 23 20.92
10/15/2026 19:57 100 20.92
10/15/2026 19:57 177 20.92
10/15/2026 19:57 74 20.92
10/15/2026 19:56 49 20.92
10/15/2026 19:56 25 20.92
10/15/2026 19:55 4 20.92
10/15/2026 19:55 100 20.92
10/15/2026 19:55 4 20.92
10/15/2026 19:55 75 20.92
10/15/2026 19:55 100 20.92
10/15/2026 19:55 46 20.92
10/15/2026 19:55 33 20.92
10/15/2026 19:55 21 20.92
10/15/2026 19:55 5 20.92
10/15/2026 19:55 11 20.92
10/15/2026 19:55 30 20.92
10/15/2026 19:55 70 20.92
10/15/2026 19:55 100 20.92
10/15/2026 19:54 643 20.93
10/15/2026 19:54 559 20.93
10/15/2026 19:54 68 20.93
10/15/2026 19:54 100 20.925
10/15/2026 19:54 100 20.93
10/15/2026 19:54 6 20.93
10/15/2026 19:54 50 20.94
10/15/2026 19:54 1 20.94
10/15/2026 19:54 68 20.94
10/15/2026 19:54 100 20.95
10/15/2026 19:54 54 20.95
10/15/2026 19:54 300 20.95
10/15/2026 19:54 300 20.95
10/15/2026 19:53 751 20.94
10/15/2026 19:53 18 20.94
10/15/2026 19:53 100 20.93
10/15/2026 19:53 4 20.92
10/15/2026 19:52 15 20.92
10/15/2026 19:52 50 20.92
10/15/2026 19:52 1 20.92
10/15/2026 19:52 34 20.92
10/15/2026 19:52 83 20.92
10/15/2026 19:52 1 20.92
10/15/2026 19:52 99 20.92
10/15/2026 19:52 1 20.92
10/15/2026 19:52 116 20.92
10/15/2026 19:52 1 20.92
10/15/2026 19:52 5 20.92
10/15/2026 19:52 100 20.92
10/15/2026 19:52 12 20.92
10/15/2026 19:52 100 20.92
10/15/2026 19:52 100 20.93
10/15/2026 19:52 2 20.92
10/15/2026 19:52 100 20.91
10/15/2026 19:52 1000 20.91
10/15/2026 19:52 231 20.90
10/15/2026 19:52 68 20.90
10/15/2026 19:52 40 20.90
10/15/2026 19:52 255 20.90
10/15/2026 19:52 40 20.90
10/15/2026 19:52 205 20.90
10/15/2026 19:52 32 20.90
10/15/2026 19:52 68 20.90
10/15/2026 19:52 400 20.90
10/15/2026 19:52 169 20.90
10/15/2026 19:52 432 20.90
10/15/2026 19:52 68 20.90
10/15/2026 19:52 467 20.90
10/15/2026 19:52 33 20.90
10/15/2026 19:52 68 20.90
10/15/2026 19:52 68 20.90
10/15/2026 19:52 68 20.90
10/15/2026 19:52 263 20.90
10/15/2026 19:52 32 20.90
10/15/2026 19:52 32 20.90
10/15/2026 19:52 4 20.90
10/15/2026 19:52 53 20.90
10/15/2026 19:52 48 20.90
10/15/2026 19:52 495 20.90
10/15/2026 19:50 5 20.90
10/15/2026 19:49 239 20.89
10/15/2026 19:49 25 20.89
10/15/2026 19:49 48 20.89
10/15/2026 19:49 48 20.89
10/15/2026 19:48 50 20.88
10/15/2026 19:48 50 20.88
10/15/2026 19:46 8 20.88
10/15/2026 19:46 83 20.88
10/15/2026 19:46 2 20.88
10/15/2026 19:46 100 20.885
10/15/2026 19:46 64 20.89
10/15/2026 19:46 32 20.90
10/15/2026 19:46 7 20.90
10/15/2026 19:46 25 20.90
10/15/2026 19:46 58 20.90
10/15/2026 19:46 21 20.90
10/15/2026 19:46 65 20.90
10/15/2026 19:46 300 20.90
10/15/2026 19:46 461 20.90
10/15/2026 19:46 39 20.90
10/15/2026 19:46 500 20.90
10/15/2026 19:46 1000 20.89
10/15/2026 19:46 185 20.87
10/15/2026 19:46 5 20.87
10/15/2026 19:46 32 20.86
10/15/2026 19:46 12 20.86
10/15/2026 19:46 200 20.86
10/15/2026 19:46 25 20.86
10/15/2026 19:46 63 20.86
10/15/2026 19:46 4 20.86
10/15/2026 19:45 50 20.855
10/15/2026 19:45 50 20.855
10/15/2026 19:45 50 20.855
10/15/2026 19:45 50 20.855
10/15/2026 19:45 50 20.855
10/15/2026 19:45 100 20.85
10/15/2026 19:45 69 20.85
10/15/2026 19:45 25 20.85
10/15/2026 19:45 100 20.85
10/15/2026 19:45 25 20.85
10/15/2026 19:45 2 20.85
10/15/2026 19:45 4 20.85
10/15/2026 19:45 1000 20.85
10/15/2026 19:45 25 20.84
10/15/2026 19:45 35 20.84
10/15/2026 19:45 100 20.83
10/15/2026 19:45 100 20.83
10/15/2026 19:45 200 20.83
10/15/2026 19:44 6 20.83
10/15/2026 19:44 94 20.83
10/15/2026 19:44 100 20.83
10/15/2026 19:44 100 20.83
10/15/2026 19:44 1 20.83
10/15/2026 19:44 100 20.83
10/15/2026 19:44 7 20.83
10/15/2026 19:44 83 20.83
10/15/2026 19:44 100 20.83
10/15/2026 19:44 100 20.83
10/15/2026 19:44 25 20.83
10/15/2026 19:44 71 20.83
10/15/2026 19:43 3 20.84
10/15/2026 19:43 25 20.84
10/15/2026 19:43 72 20.84
10/15/2026 19:42 11 20.84
10/15/2026 19:42 25 20.84
10/15/2026 19:42 30 20.84
10/15/2026 19:42 2 20.84
10/15/2026 19:42 2 20.84
10/15/2026 19:42 4 20.84
10/15/2026 19:42 2 20.84
10/15/2026 19:38 5 20.83
10/15/2026 19:38 11 20.83
10/15/2026 19:38 2 20.84
10/15/2026 19:38 12 20.84
10/15/2026 19:38 25 20.83
10/15/2026 19:38 183 20.83
10/15/2026 19:38 91 20.83
10/15/2026 19:38 100 20.83
10/15/2026 19:38 1 20.82
10/15/2026 19:38 1 20.82
10/15/2026 19:38 9 20.82
10/15/2026 19:38 91 20.82
10/15/2026 19:38 25 20.82
10/15/2026 19:38 1 20.82
10/15/2026 19:38 91 20.82
10/15/2026 19:38 5 20.82
10/15/2026 19:38 300 20.82
10/15/2026 19:37 94 20.82
10/15/2026 19:37 6 20.82
10/15/2026 19:37 94 20.82
10/15/2026 19:37 25 20.82
10/15/2026 19:37 13 20.82
10/15/2026 19:37 25 20.82
10/15/2026 19:37 1 20.82
10/15/2026 19:37 70 20.82
10/15/2026 19:37 27 20.82
10/15/2026 19:37 70 20.82
10/15/2026 19:37 78 20.83
10/15/2026 19:37 27 20.82
10/15/2026 19:37 73 20.82
10/15/2026 19:36 3 20.83
10/15/2026 19:35 27 20.82
10/15/2026 19:35 1 20.83
10/15/2026 19:35 11 20.83
10/15/2026 19:35 25 20.83
10/15/2026 19:34 25 20.83
10/15/2026 19:34 70 20.83
10/15/2026 19:34 2 20.83
10/15/2026 19:34 100 20.835
10/15/2026 19:33 25 20.83
10/15/2026 19:33 177 20.83
10/15/2026 19:33 1 20.825
10/15/2026 19:33 50 20.82
10/15/2026 19:33 50 20.82
10/15/2026 19:33 78 20.82
10/15/2026 19:33 69 20.82
10/15/2026 19:33 100 20.82
10/15/2026 19:33 8 20.82
10/15/2026 19:33 49 20.82
10/15/2026 19:33 200 20.82
10/15/2026 19:33 100 20.82
10/15/2026 19:30 1 20.82
10/15/2026 19:29 100 20.82
10/15/2026 19:29 5 20.82
10/15/2026 19:29 100 20.82
10/15/2026 19:29 100 20.82
10/15/2026 19:29 1 20.81
10/15/2026 19:28 156 20.81
10/15/2026 19:28 1 20.81
10/15/2026 19:28 20 20.81
10/15/2026 19:28 6 20.81
10/15/2026 19:28 100 20.82
10/15/2026 19:28 2 20.83
10/15/2026 19:28 1 20.83
10/15/2026 19:27 90 20.82
10/15/2026 19:27 2 20.82
10/15/2026 19:27 85 20.81
10/15/2026 19:27 49 20.81
10/15/2026 19:27 32 20.81
10/15/2026 19:27 200 20.81
10/15/2026 19:27 300 20.81
10/15/2026 19:27 102 20.81
10/15/2026 19:27 80 20.81
10/15/2026 19:27 80 20.81
10/15/2026 19:26 100 20.80
10/15/2026 19:25 5 20.81
10/15/2026 19:25 25 20.81
10/15/2026 19:25 300 20.81
10/15/2026 19:25 87 20.81
10/15/2026 19:25 1 20.81
10/15/2026 19:24 30 20.80
10/15/2026 19:24 25 20.79
10/15/2026 19:24 50 20.79
10/15/2026 19:24 50 20.78
10/15/2026 19:24 50 20.78
10/15/2026 19:24 6 20.79
10/15/2026 19:24 100 20.785
10/15/2026 19:24 4 20.78
10/15/2026 19:24 200 20.78
10/15/2026 19:24 4 20.78
10/15/2026 19:24 25 20.78
10/15/2026 19:24 4 20.765
10/15/2026 19:24 60 20.76
10/15/2026 19:24 25 20.76
10/15/2026 19:23 1 20.78
10/15/2026 19:23 60 20.78
10/15/2026 19:23 180 20.78
10/15/2026 19:23 100 20.78
10/15/2026 19:23 25 20.78
10/15/2026 19:23 100 20.78
10/15/2026 19:23 19 20.79
10/15/2026 19:23 1 20.79
10/15/2026 19:23 80 20.79
10/15/2026 19:22 11 20.79
10/15/2026 19:22 25 20.79
10/15/2026 19:22 64 20.80
10/15/2026 19:21 15 20.80
10/15/2026 19:21 10 20.80
10/15/2026 19:21 1 20.80
10/15/2026 19:21 125 20.80
10/15/2026 19:21 35 20.80
10/15/2026 19:21 25 20.80
10/15/2026 19:20 22 20.80
10/15/2026 19:20 25 20.80
10/15/2026 19:19 100 20.785
10/15/2026 19:19 15 20.79
10/15/2026 19:19 31 20.79
10/15/2026 19:19 100 20.79
10/15/2026 19:19 11 20.80
10/15/2026 19:19 25 20.80
10/15/2026 19:19 239 20.80
10/15/2026 19:19 2 20.80
10/15/2026 19:19 60 20.79
10/15/2026 19:19 23 20.79
10/15/2026 19:19 15 20.79
10/15/2026 19:19 200 20.79
10/15/2026 19:19 8 20.785
10/15/2026 19:18 4 20.79
10/15/2026 19:18 2 20.79
10/15/2026 19:18 100 20.79
10/15/2026 19:18 38 20.79
10/15/2026 19:18 2 20.79
10/15/2026 19:18 1 20.80
10/15/2026 19:18 180 20.80
10/15/2026 19:18 39 20.80
10/15/2026 19:18 52 20.80
10/15/2026 19:17 1 20.81
10/15/2026 19:17 7 20.80
10/15/2026 19:17 4 20.80
10/15/2026 19:17 100 20.80
10/15/2026 19:15 100 20.80
10/15/2026 19:15 1 20.80
10/15/2026 19:15 100 20.80
10/15/2026 19:15 100 20.80
10/15/2026 19:14 35 20.81
10/15/2026 19:14 22 20.81
10/15/2026 19:13 4 20.81
10/15/2026 19:13 12 20.81
10/15/2026 19:13 100 20.805
10/15/2026 19:13 90 20.79
10/15/2026 19:13 100 20.79
10/15/2026 19:13 20 20.78
10/15/2026 19:13 19 20.76
10/15/2026 19:13 93 20.76
10/15/2026 19:13 70 20.76
10/15/2026 19:13 31 20.76
10/15/2026 19:13 69 20.76
10/15/2026 19:13 25 20.76
10/15/2026 19:13 60 20.76
10/15/2026 19:13 40 20.76
10/15/2026 19:13 4 20.75
10/15/2026 19:13 1 20.75
10/15/2026 19:13 95 20.75
10/15/2026 19:13 5 20.75
10/15/2026 19:13 21 20.75
10/15/2026 19:13 4 20.75
10/15/2026 19:13 50 20.75
10/15/2026 19:12 24 20.75
10/15/2026 19:12 100 20.75
10/15/2026 19:12 4 20.75
10/15/2026 19:12 70 20.75
10/15/2026 19:12 2 20.75
10/15/2026 19:12 90 20.75
10/15/2026 19:11 100 20.76
10/15/2026 19:11 100 20.76
10/15/2026 19:11 100 20.755
10/15/2026 19:11 65 20.75
10/15/2026 19:11 25 20.76
10/15/2026 19:09 100 20.77
10/15/2026 19:09 13 20.77
10/15/2026 19:09 3 20.77
10/15/2026 19:08 49 20.76
10/15/2026 19:08 217 20.75
10/15/2026 19:08 4 20.75
10/15/2026 19:08 5 20.75
10/15/2026 19:08 4 20.73
10/15/2026 19:08 90 20.74
10/15/2026 19:08 100 20.72
10/15/2026 19:08 100 20.72
10/15/2026 19:07 99 20.72
10/15/2026 19:07 68 20.72
10/15/2026 19:07 32 20.72
10/15/2026 19:07 25 20.72
10/15/2026 19:07 100 20.72
10/15/2026 19:07 106 20.72
10/15/2026 19:07 93 20.725
10/15/2026 19:07 100 20.73
10/15/2026 19:07 25 20.73
10/15/2026 19:07 100 20.73
10/15/2026 19:07 36 20.73
10/15/2026 19:07 90 20.72
10/15/2026 19:07 89 20.72
10/15/2026 19:07 1 20.72
10/15/2026 19:06 11 20.74
10/15/2026 19:06 11 20.73
10/15/2026 19:06 7 20.74
10/15/2026 19:06 5 20.74
10/15/2026 19:06 50 20.755
10/15/2026 19:05 50 20.76
10/15/2026 19:05 100 20.76
10/15/2026 19:05 1 20.76
10/15/2026 19:05 2 20.77
10/15/2026 19:04 200 20.75
10/15/2026 19:04 55 20.74
10/15/2026 19:04 115 20.74
10/15/2026 19:04 15 20.74
10/15/2026 19:04 100 20.74
10/15/2026 19:04 20 20.72
10/15/2026 19:04 80 20.72
10/15/2026 19:04 10 20.72
10/15/2026 19:02 92 20.75
10/15/2026 19:02 8 20.75
10/15/2026 19:02 10 20.75
10/15/2026 19:02 67 20.75
10/15/2026 19:02 100 20.75
10/15/2026 19:02 38 20.75
10/15/2026 19:02 7 20.76
10/15/2026 19:02 7 20.76
10/15/2026 19:02 63 20.76
10/15/2026 19:02 120 20.76
10/15/2026 19:02 80 20.76
10/15/2026 19:02 20 20.76
10/15/2026 19:01 29 20.77
10/15/2026 19:01 50 20.77
10/15/2026 19:00 1 20.78
10/15/2026 19:00 25 20.77
10/15/2026 19:00 200 20.76
10/15/2026 19:00 300 20.755
10/15/2026 19:00 2 20.76
10/15/2026 19:00 100 20.76
10/15/2026 19:00 49 20.76
10/15/2026 18:59 60 20.75
10/15/2026 18:59 2 20.75
10/15/2026 18:59 38 20.75
10/15/2026 18:59 2 20.75
10/15/2026 18:59 40 20.75
10/15/2026 18:59 2 20.75
10/15/2026 18:59 37 20.75
10/15/2026 18:59 10 20.75
10/15/2026 18:59 90 20.75
10/15/2026 18:59 77 20.74
10/15/2026 18:59 83 20.74
10/15/2026 18:58 5 20.73
10/15/2026 18:58 1 20.725
10/15/2026 18:57 10 20.725
10/15/2026 18:57 100 20.73
10/15/2026 18:56 100 20.73
10/15/2026 18:56 136 20.73
10/15/2026 18:56 17 20.73
10/15/2026 18:56 6 20.73
10/15/2026 18:56 4 20.73
10/15/2026 18:55 14 20.72
10/15/2026 18:55 21 20.68
10/15/2026 18:55 100 20.68
10/15/2026 18:55 15 20.67
10/15/2026 18:55 100 20.66
10/15/2026 18:55 130 20.66
10/15/2026 18:55 50 20.66
10/15/2026 18:55 150 20.66
10/15/2026 18:55 100 20.66
10/15/2026 18:55 200 20.66
10/15/2026 18:55 52 20.66
10/15/2026 18:55 25 20.66
10/15/2026 18:55 49 20.66
10/15/2026 18:55 32 20.66
10/15/2026 18:55 32 20.66
10/15/2026 18:55 155 20.65
10/15/2026 18:54 49 20.65
10/15/2026 18:54 8 20.65
10/15/2026 18:54 100 20.65
10/15/2026 18:54 100 20.65
10/15/2026 18:53 97 20.66
10/15/2026 18:52 70 20.67
10/15/2026 18:52 300 20.67
10/15/2026 18:52 50 20.67
10/15/2026 18:51 9 20.665
10/15/2026 18:51 2 20.67
10/15/2026 18:51 4 20.665
10/15/2026 18:51 4 20.665
10/15/2026 18:50 54 20.66
10/15/2026 18:50 46 20.66
10/15/2026 18:50 20 20.66
10/15/2026 18:50 6 20.66
10/15/2026 18:50 100 20.66
10/15/2026 18:50 28 20.67
10/15/2026 18:50 12 20.67
10/15/2026 18:50 20 20.67
10/15/2026 18:50 1 20.67
10/15/2026 18:50 25 20.67
10/15/2026 18:48 7 20.685
10/15/2026 18:48 7 20.685
10/15/2026 18:48 7 20.685
10/15/2026 18:48 7 20.685
10/15/2026 18:48 7 20.685
10/15/2026 18:48 32 20.685
10/15/2026 18:48 2 20.685
10/15/2026 18:48 4 20.685
10/15/2026 18:47 100 20.68
10/15/2026 18:47 25 20.68
10/15/2026 18:47 95 20.68
10/15/2026 18:47 67 20.68
10/15/2026 18:47 20 20.68
10/15/2026 18:47 31 20.68
10/15/2026 18:47 32 20.68
10/15/2026 18:47 1 20.68
10/15/2026 18:47 50 20.69
10/15/2026 18:47 300 20.69
10/15/2026 18:47 50 20.69
10/15/2026 18:47 293 20.69
10/15/2026 18:46 30 20.69
10/15/2026 18:45 2 20.69
10/15/2026 18:45 70 20.69
10/15/2026 18:45 20 20.69
10/15/2026 18:45 100 20.69
10/15/2026 18:45 5 20.69
10/15/2026 18:45 70 20.69
10/15/2026 18:45 5 20.70
10/15/2026 18:45 70 20.705
10/15/2026 18:44 50 20.705
10/15/2026 18:44 96 20.70
10/15/2026 18:44 26 20.70
10/15/2026 18:44 5 20.70
10/15/2026 18:44 41 20.70
10/15/2026 18:44 62 20.69
10/15/2026 18:44 95 20.69
10/15/2026 18:44 44 20.69
10/15/2026 18:44 100 20.69
10/15/2026 18:44 169 20.69
10/15/2026 18:44 111 20.69
10/15/2026 18:44 100 20.69
10/15/2026 18:43 89 20.68
10/15/2026 18:43 25 20.68
10/15/2026 18:43 5 20.68
10/15/2026 18:43 4 20.68
10/15/2026 18:43 7 20.68
10/15/2026 18:43 200 20.68
10/15/2026 18:43 25 20.68
10/15/2026 18:43 70 20.68
10/15/2026 18:43 6 20.68
10/15/2026 18:43 70 20.69
10/15/2026 18:41 3 20.69
10/15/2026 18:41 3 20.69
10/15/2026 18:41 57 20.69
10/15/2026 18:41 57 20.69
10/15/2026 18:41 57 20.69
10/15/2026 18:41 54 20.69
10/15/2026 18:41 17 20.70
10/15/2026 18:41 70 20.70
10/15/2026 18:41 100 20.70
10/15/2026 18:41 70 20.70
10/15/2026 18:41 23 20.70
10/15/2026 18:40 100 20.71
10/15/2026 18:40 100 20.71
10/15/2026 18:40 7 20.71
10/15/2026 18:40 103 20.71
10/15/2026 18:40 107 20.71
10/15/2026 18:40 93 20.71
10/15/2026 18:40 54 20.72
10/15/2026 18:40 10 20.72
10/15/2026 18:40 25 20.72
10/15/2026 18:40 6 20.72
10/15/2026 18:40 29 20.72
10/15/2026 18:40 16 20.72
10/15/2026 18:40 46 20.72
10/15/2026 18:40 25 20.72
10/15/2026 18:40 45 20.72
10/15/2026 18:40 46 20.72
10/15/2026 18:40 108 20.72
10/15/2026 18:40 49 20.73
10/15/2026 18:40 21 20.72
10/15/2026 18:39 9 20.72
10/15/2026 18:39 1 20.72
10/15/2026 18:39 69 20.72
10/15/2026 18:39 106 20.72
10/15/2026 18:39 100 20.72
10/15/2026 18:39 3 20.715
10/15/2026 18:39 5 20.71
10/15/2026 18:39 277 20.71
10/15/2026 18:39 18 20.71
10/15/2026 18:39 25 20.71
10/15/2026 18:39 6 20.70
10/15/2026 18:39 5 20.70
10/15/2026 18:39 28 20.70
10/15/2026 18:38 70 20.685
10/15/2026 18:38 70 20.685
10/15/2026 18:37 25 20.69
10/15/2026 18:37 28 20.69
10/15/2026 18:37 18 20.70
10/15/2026 18:37 23 20.70
10/15/2026 18:37 29 20.70
10/15/2026 18:36 29 20.69
10/15/2026 18:36 25 20.70
10/15/2026 18:36 45 20.69
10/15/2026 18:36 100 20.69
10/15/2026 18:36 2 20.70
10/15/2026 18:36 6 20.70
10/15/2026 18:36 35 20.69
10/15/2026 18:36 43 20.69
10/15/2026 18:36 22 20.69
10/15/2026 18:36 24 20.69
10/15/2026 18:36 100 20.69
10/15/2026 18:36 43 20.69
10/15/2026 18:36 20 20.69
10/15/2026 18:36 37 20.69
10/15/2026 18:36 158 20.69
10/15/2026 18:36 83 20.69
10/15/2026 18:36 17 20.69
10/15/2026 18:36 20 20.69
10/15/2026 18:36 180 20.69
10/15/2026 18:36 100 20.69
10/15/2026 18:36 20 20.69
10/15/2026 18:35 2 20.68
10/15/2026 18:35 1 20.68
10/15/2026 18:35 1 20.68
10/15/2026 18:35 60 20.68
10/15/2026 18:35 4 20.68
10/15/2026 18:35 2 20.68
10/15/2026 18:35 1 20.68
10/15/2026 18:35 1 20.68
10/15/2026 18:35 9 20.68
10/15/2026 18:35 4 20.68
10/15/2026 18:35 100 20.68
10/15/2026 18:35 60 20.68
10/15/2026 18:35 4 20.68
10/15/2026 18:35 100 20.68
10/15/2026 18:35 54 20.68
10/15/2026 18:35 52 20.68
10/15/2026 18:35 48 20.68
10/15/2026 18:35 100 20.68
10/15/2026 18:35 100 20.68
10/15/2026 18:35 44 20.68
10/15/2026 18:35 70 20.68
10/15/2026 18:35 14 20.68
10/15/2026 18:35 200 20.68
10/15/2026 18:35 100 20.685
10/15/2026 18:34 34 20.70
10/15/2026 18:34 25 20.71
10/15/2026 18:34 55 20.71
10/15/2026 18:34 100 20.71
10/15/2026 18:34 70 20.71
10/15/2026 18:34 70 20.71
10/15/2026 18:34 100 20.71
10/15/2026 18:34 55 20.71
10/15/2026 18:34 54 20.72
10/15/2026 18:34 34 20.72
10/15/2026 18:34 25 20.72
10/15/2026 18:34 11 20.72
10/15/2026 18:33 14 20.72
10/15/2026 18:33 1 20.72
10/15/2026 18:33 1 20.72
10/15/2026 18:33 1 20.72
10/15/2026 18:33 1 20.72
10/15/2026 18:33 1 20.72
10/15/2026 18:33 1 20.72
10/15/2026 18:33 73 20.72
10/15/2026 18:33 1 20.72
10/15/2026 18:32 70 20.72
10/15/2026 18:32 14 20.72
10/15/2026 18:32 100 20.72
10/15/2026 18:32 100 20.72
10/15/2026 18:32 100 20.73
10/15/2026 18:32 100 20.73
10/15/2026 18:32 70 20.73
10/15/2026 18:32 3 20.73
10/15/2026 18:31 93 20.73
10/15/2026 18:31 30 20.73
10/15/2026 18:31 52 20.73
10/15/2026 18:31 100 20.73
10/15/2026 18:31 165 20.73
10/15/2026 18:31 268 20.73
10/15/2026 18:31 267 20.73
10/15/2026 18:31 100 20.73
10/15/2026 18:31 4 20.72
10/15/2026 18:30 30 20.72
10/15/2026 18:30 1 20.725
10/15/2026 18:30 10 20.73
10/15/2026 18:30 5 20.73
10/15/2026 18:30 62 20.73
10/15/2026 18:29 3 20.73
10/15/2026 18:29 100 20.71
10/15/2026 18:28 13 20.71
10/15/2026 18:28 85 20.71
10/15/2026 18:28 3 20.72
10/15/2026 18:28 49 20.71
10/15/2026 18:27 50 20.695
10/15/2026 18:27 100 20.695
10/15/2026 18:27 50 20.695
10/15/2026 18:27 100 20.695
10/15/2026 18:27 1 20.69
10/15/2026 18:27 100 20.695
10/15/2026 18:27 70 20.69
10/15/2026 18:27 93 20.69
10/15/2026 18:27 7 20.69
10/15/2026 18:27 63 20.69
10/15/2026 18:26 1 20.70
10/15/2026 18:26 66 20.70
10/15/2026 18:26 60 20.70
10/15/2026 18:26 5 20.70
10/15/2026 18:26 100 20.70
10/15/2026 18:26 50 20.70
10/15/2026 18:26 7 20.70
10/15/2026 18:26 100 20.69
10/15/2026 18:26 100 20.69
10/15/2026 18:26 8 20.69
10/15/2026 18:26 30 20.68
10/15/2026 18:26 25 20.68
10/15/2026 18:26 2 20.685
10/15/2026 18:25 4 20.685
10/15/2026 18:25 70 20.69
10/15/2026 18:25 27 20.69
10/15/2026 18:25 63 20.69
10/15/2026 18:25 68 20.69
10/15/2026 18:25 32 20.69
10/15/2026 18:25 32 20.69
10/15/2026 18:25 68 20.69
10/15/2026 18:25 65 20.69
10/15/2026 18:25 167 20.69
10/15/2026 18:25 2 20.69
10/15/2026 18:25 21 20.68
10/15/2026 18:25 100 20.66
10/15/2026 18:25 25 20.66
10/15/2026 18:25 1000 20.66
10/15/2026 18:25 1000 20.66
10/15/2026 18:25 300 20.655
10/15/2026 18:25 25 20.63
10/15/2026 18:25 100 20.63
10/15/2026 18:25 20 20.63
10/15/2026 18:25 5 20.63
10/15/2026 18:25 95 20.63
10/15/2026 18:25 57 20.63
10/15/2026 18:25 200 20.64
10/15/2026 18:25 96 20.64
10/15/2026 18:25 4 20.64
10/15/2026 18:25 25 20.64
10/15/2026 18:25 2 20.65
10/15/2026 18:24 25 20.64
10/15/2026 18:24 100 20.64
10/15/2026 18:24 64 20.64
10/15/2026 18:24 200 20.64
10/15/2026 18:24 70 20.64
10/15/2026 18:24 232 20.64
10/15/2026 18:24 8 20.64
10/15/2026 18:24 4 20.64
10/15/2026 18:24 200 20.64
10/15/2026 18:24 100 20.64
10/15/2026 18:21 100 20.62
10/15/2026 18:21 100 20.62
10/15/2026 18:21 25 20.62
10/15/2026 18:21 2 20.63
10/15/2026 18:21 10 20.63
10/15/2026 18:20 49 20.63
10/15/2026 18:20 49 20.63
10/15/2026 18:20 49 20.63
10/15/2026 18:20 32 20.63
10/15/2026 18:20 25 20.63
10/15/2026 18:20 139 20.62
10/15/2026 18:20 25 20.62
10/15/2026 18:20 10 20.61
10/15/2026 18:20 80 20.61
10/15/2026 18:19 23 20.62
10/15/2026 18:19 1 20.62
10/15/2026 18:19 25 20.62
10/15/2026 18:19 20 20.61
10/15/2026 18:19 25 20.61
10/15/2026 18:19 20 20.61
10/15/2026 18:19 5 20.61
10/15/2026 18:18 900 20.62
10/15/2026 18:18 100 20.62
10/15/2026 18:18 100 20.625
10/15/2026 18:18 4 20.61
10/15/2026 18:18 100 20.61
10/15/2026 18:18 200 20.61
10/15/2026 18:18 70 20.61
10/15/2026 18:16 76 20.61
10/15/2026 18:16 100 20.61
10/15/2026 18:16 100 20.62
10/15/2026 18:16 2 20.64
10/15/2026 18:16 100 20.645
10/15/2026 18:16 300 20.63
10/15/2026 18:16 26 20.63
10/15/2026 18:16 5 20.63
10/15/2026 18:16 100 20.63
10/15/2026 18:16 88 20.63
10/15/2026 18:16 35 20.63
10/15/2026 18:16 65 20.63
10/15/2026 18:15 2 20.64
10/15/2026 18:15 12 20.63
10/15/2026 18:15 100 20.60
10/15/2026 18:15 25 20.60
10/15/2026 18:15 100 20.60
10/15/2026 18:15 100 20.615
10/15/2026 18:15 27 20.59
10/15/2026 18:15 148 20.58
10/15/2026 18:15 25 20.58
10/15/2026 18:15 27 20.58
10/15/2026 18:15 100 20.59
10/15/2026 18:15 215 20.59
10/15/2026 18:15 200 20.60
10/15/2026 18:14 38 20.62
10/15/2026 18:14 2 20.61
10/15/2026 18:14 11 20.575
10/15/2026 18:14 15 20.575
10/15/2026 18:14 38 20.57
10/15/2026 18:14 30 20.57
10/15/2026 18:14 200 20.57
10/15/2026 18:14 5 20.58
10/15/2026 18:14 5 20.58
10/15/2026 18:14 100 20.58
10/15/2026 18:14 7 20.57
10/15/2026 18:14 5 20.55
10/15/2026 18:14 5 20.55
10/15/2026 18:14 57 20.55
10/15/2026 18:14 3 20.56
10/15/2026 18:14 30 20.56
10/15/2026 18:14 5 20.56
10/15/2026 18:14 61 20.56
10/15/2026 18:12 1000 20.56
10/15/2026 18:12 50 20.52
10/15/2026 18:12 49 20.52
10/15/2026 18:12 100 20.52
10/15/2026 18:12 25 20.52
10/15/2026 18:12 5 20.50
10/15/2026 18:12 2 20.505
10/15/2026 18:10 38 20.50
10/15/2026 18:10 6 20.50
10/15/2026 18:10 25 20.50
10/15/2026 18:09 50 20.50
10/15/2026 18:09 25 20.50
10/15/2026 18:09 7 20.48
10/15/2026 18:09 31 20.48
10/15/2026 18:09 80 20.48
10/15/2026 18:09 100 20.48
10/15/2026 18:09 100 20.48
10/15/2026 18:09 100 20.49
10/15/2026 18:09 100 20.50
10/15/2026 18:09 100 20.50
10/15/2026 18:09 5 20.50
10/15/2026 18:09 100 20.50
10/15/2026 18:09 1 20.51
10/15/2026 18:09 31 20.51
10/15/2026 18:09 9 20.51
10/15/2026 18:09 32 20.51
10/15/2026 18:09 13 20.51
10/15/2026 18:09 32 20.52
10/15/2026 18:09 21 20.52
10/15/2026 18:09 3 20.51
10/15/2026 18:09 1 20.51
10/15/2026 18:09 100 20.51
10/15/2026 18:09 50 20.51
10/15/2026 18:09 2 20.51
10/15/2026 18:09 10 20.51
10/15/2026 18:09 20 20.51
10/15/2026 18:08 100 20.515
10/15/2026 18:08 100 20.51
10/15/2026 18:08 83 20.52
10/15/2026 18:08 17 20.52
10/15/2026 18:08 3 20.52
10/15/2026 18:07 100 20.52
10/15/2026 18:07 90 20.52
10/15/2026 18:07 10 20.53
10/15/2026 18:07 100 20.54
10/15/2026 18:07 21 20.54
10/15/2026 18:07 31 20.54
10/15/2026 18:07 72 20.54
10/15/2026 18:07 28 20.54
10/15/2026 18:07 62 20.54
10/15/2026 18:06 21 20.54
10/15/2026 18:06 96 20.53
10/15/2026 18:06 4 20.53
10/15/2026 18:06 2 20.545
10/15/2026 18:06 10 20.545
10/15/2026 18:05 90 20.53
10/15/2026 18:05 2 20.545
10/15/2026 18:04 25 20.54
10/15/2026 18:04 10 20.54
10/15/2026 18:04 5 20.54
10/15/2026 18:04 100 20.54
10/15/2026 18:04 16 20.54
10/15/2026 18:04 100 20.54
10/15/2026 18:03 100 20.55
10/15/2026 18:03 100 20.555
10/15/2026 18:03 100 20.56
10/15/2026 18:03 10 20.545
10/15/2026 18:03 70 20.54
10/15/2026 18:03 231 20.54
10/15/2026 18:03 266 20.54
10/15/2026 18:02 2 20.51
10/15/2026 18:02 20 20.51
10/15/2026 18:02 2 20.525
10/15/2026 18:01 20 20.52
10/15/2026 18:01 20 20.54
10/15/2026 18:01 119 20.54
10/15/2026 18:01 5 20.54
10/15/2026 18:01 14 20.54
10/15/2026 18:01 9 20.55
10/15/2026 18:00 4 20.55
10/15/2026 18:00 30 20.56
10/15/2026 17:59 1 20.58
10/15/2026 17:59 100 20.57
10/15/2026 17:59 100 20.57
10/15/2026 17:59 40 20.57
10/15/2026 17:59 98 20.57
10/15/2026 17:59 2 20.57
10/15/2026 17:59 2 20.595
10/15/2026 17:59 2 20.595
10/15/2026 17:59 2 20.595
10/15/2026 17:58 1 20.57
10/15/2026 17:58 2 20.57
10/15/2026 17:58 1 20.57
10/15/2026 17:58 4 20.555
10/15/2026 17:58 300 20.555
10/15/2026 17:58 25 20.55
10/15/2026 17:58 11 20.55
10/15/2026 17:58 6 20.56
10/15/2026 17:58 1 20.56
10/15/2026 17:58 8 20.58
10/15/2026 17:58 62 20.59
10/15/2026 17:58 38 20.59
10/15/2026 17:58 7 20.59
10/15/2026 17:58 100 20.59
10/15/2026 17:58 14 20.60
10/15/2026 17:58 25 20.60
10/15/2026 17:58 50 20.60
10/15/2026 17:58 100 20.61
10/15/2026 17:58 100 20.61
10/15/2026 17:58 100 20.61
10/15/2026 17:58 100 20.62
10/15/2026 17:57 18 20.625
10/15/2026 17:57 100 20.63
10/15/2026 17:56 25 20.63
10/15/2026 17:56 1 20.62
10/15/2026 17:56 10 20.62
10/15/2026 17:56 200 20.625
10/15/2026 17:56 100 20.63
10/15/2026 17:55 7 20.63
10/15/2026 17:55 100 20.64
10/15/2026 17:55 100 20.64
10/15/2026 17:55 49 20.64
10/15/2026 17:55 7 20.64
10/15/2026 17:55 100 20.64
10/15/2026 17:55 100 20.64
10/15/2026 17:54 59 20.65
10/15/2026 17:54 200 20.65
10/15/2026 17:54 5 20.65
10/15/2026 17:54 5 20.66
10/15/2026 17:54 1000 20.65
10/15/2026 17:54 269 20.65
10/15/2026 17:54 731 20.65
10/15/2026 17:54 1 20.64
10/15/2026 17:53 31 20.62
10/15/2026 17:53 48 20.62
10/15/2026 17:53 153 20.62
10/15/2026 17:53 30 20.625
10/15/2026 17:53 2 20.625
10/15/2026 17:53 10 20.625
10/15/2026 17:53 44 20.62
10/15/2026 17:53 100 20.62
10/15/2026 17:53 100 20.62
10/15/2026 17:52 5 20.61
10/15/2026 17:52 10 20.61
10/15/2026 17:51 154 20.62
10/15/2026 17:51 11 20.62
10/15/2026 17:51 97 20.62
10/15/2026 17:51 100 20.62
10/15/2026 17:51 3 20.62
10/15/2026 17:51 8 20.61
10/15/2026 17:51 4 20.595
10/15/2026 17:51 5 20.62
10/15/2026 17:51 20 20.62
10/15/2026 17:51 100 20.62
10/15/2026 17:51 25 20.62
10/15/2026 17:51 88 20.62
10/15/2026 17:50 100 20.64
10/15/2026 17:50 5 20.64
10/15/2026 17:50 97 20.64
10/15/2026 17:49 36 20.64
10/15/2026 17:49 72 20.64
10/15/2026 17:49 25 20.64
10/15/2026 17:49 100 20.64
10/15/2026 17:49 36 20.64
10/15/2026 17:49 124 20.64
10/15/2026 17:49 22 20.64
10/15/2026 17:49 47 20.64
10/15/2026 17:49 100 20.635
10/15/2026 17:49 100 20.63
10/15/2026 17:49 100 20.63
10/15/2026 17:49 102 20.64
10/15/2026 17:49 120 20.65
10/15/2026 17:49 115 20.65
10/15/2026 17:49 120 20.65
10/15/2026 17:49 10 20.65
10/15/2026 17:49 1 20.65
10/15/2026 17:49 100 20.63
10/15/2026 17:49 2 20.62
10/15/2026 17:48 100 20.605
10/15/2026 17:48 50 20.62
10/15/2026 17:48 50 20.62
10/15/2026 17:48 84 20.63
10/15/2026 17:48 1 20.63
10/15/2026 17:48 125 20.64
10/15/2026 17:48 20 20.64
10/15/2026 17:48 8 20.64
10/15/2026 17:48 25 20.65
10/15/2026 17:48 49 20.65
10/15/2026 17:48 49 20.65
10/15/2026 17:48 49 20.65
10/15/2026 17:48 49 20.65
10/15/2026 17:48 32 20.65
10/15/2026 17:48 32 20.65
10/15/2026 17:48 4 20.65
10/15/2026 17:47 3 20.64
10/15/2026 17:47 2 20.64
10/15/2026 17:47 1 20.64
10/15/2026 17:47 2 20.64
10/15/2026 17:47 8 20.64
10/15/2026 17:47 4 20.64
10/15/2026 17:45 50 20.60
10/15/2026 17:45 25 20.60
10/15/2026 17:44 20 20.58
10/15/2026 17:44 22 20.58
10/15/2026 17:44 10 20.58
10/15/2026 17:43 55 20.60
10/15/2026 17:43 15 20.60
10/15/2026 17:43 12 20.60
10/15/2026 17:43 11 20.63
10/15/2026 17:43 130 20.63
10/15/2026 17:43 1 20.63
10/15/2026 17:43 38 20.63
10/15/2026 17:43 2 20.64
10/15/2026 17:42 20 20.64
10/15/2026 17:42 50 20.64
10/15/2026 17:42 5 20.64
10/15/2026 17:42 18 20.65
10/15/2026 17:42 31 20.65
10/15/2026 17:42 20 20.65
10/15/2026 17:42 10 20.65
10/15/2026 17:41 100 20.65
10/15/2026 17:41 25 20.65
10/15/2026 17:40 50 20.65
10/15/2026 17:40 100 20.65
10/15/2026 17:40 100 20.65
10/15/2026 17:40 6 20.66
10/15/2026 17:40 50 20.65
10/15/2026 17:40 4 20.65
10/15/2026 17:40 2 20.66
10/15/2026 17:40 5 20.66
10/15/2026 17:40 80 20.66
10/15/2026 17:40 4 20.66
10/15/2026 17:40 20 20.66
10/15/2026 17:40 24 20.66
10/15/2026 17:40 50 20.66
10/15/2026 17:40 1 20.66
10/15/2026 17:40 25 20.66
10/15/2026 17:40 2 20.67
10/15/2026 17:39 10 20.66
10/15/2026 17:39 4 20.655
10/15/2026 17:39 30 20.66
10/15/2026 17:39 50 20.66
10/15/2026 17:39 50 20.66
10/15/2026 17:39 50 20.66
10/15/2026 17:39 50 20.66
10/15/2026 17:39 50 20.66
10/15/2026 17:39 100 20.66
10/15/2026 17:39 100 20.66
10/15/2026 17:39 4 20.66
10/15/2026 17:39 12 20.68
10/15/2026 17:39 4 20.675
10/15/2026 17:39 45 20.68
10/15/2026 17:39 100 20.685
10/15/2026 17:39 20 20.675
10/15/2026 17:38 139 20.67
10/15/2026 17:38 14 20.67
10/15/2026 17:38 2 20.66
10/15/2026 17:38 100 20.64
10/15/2026 17:38 67 20.65
10/15/2026 17:38 33 20.65
10/15/2026 17:37 2 20.66
10/15/2026 17:37 120 20.66
10/15/2026 17:37 100 20.66
10/15/2026 17:37 3 20.66
10/15/2026 17:37 20 20.66
10/15/2026 17:37 100 20.66
10/15/2026 17:37 92 20.66
10/15/2026 17:37 100 20.66
10/15/2026 17:37 30 20.67
10/15/2026 17:36 50 20.68
10/15/2026 17:36 50 20.68
10/15/2026 17:36 70 20.67
10/15/2026 17:36 100 20.675
10/15/2026 17:35 50 20.68
10/15/2026 17:35 9 20.67
10/15/2026 17:35 49 20.67
10/15/2026 17:35 4 20.66
10/15/2026 17:35 20 20.65
10/15/2026 17:35 20 20.65
10/15/2026 17:35 11 20.64
10/15/2026 17:34 1 20.63
10/15/2026 17:34 1 20.64
10/15/2026 17:34 100 20.65
10/15/2026 17:34 2 20.65
10/15/2026 17:34 50 20.65
10/15/2026 17:34 50 20.65
10/15/2026 17:34 50 20.65
10/15/2026 17:33 50 20.64
10/15/2026 17:33 50 20.64
10/15/2026 17:33 50 20.64
10/15/2026 17:33 50 20.64
10/15/2026 17:33 21 20.63
10/15/2026 17:33 100 20.62
10/15/2026 17:33 15 20.62
10/15/2026 17:33 17 20.62
10/15/2026 17:33 47 20.62
10/15/2026 17:32 2 20.58
10/15/2026 17:32 75 20.58
10/15/2026 17:32 2 20.58
10/15/2026 17:32 143 20.58
10/15/2026 17:32 53 20.58
10/15/2026 17:32 61 20.58
10/15/2026 17:32 80 20.58
10/15/2026 17:32 12 20.58
10/15/2026 17:32 430 20.58
10/15/2026 17:32 70 20.58
10/15/2026 17:32 100 20.59
10/15/2026 17:32 20 20.60
10/15/2026 17:32 50 20.60
10/15/2026 17:32 50 20.60
10/15/2026 17:32 200 20.61
10/15/2026 17:31 25 20.62
10/15/2026 17:31 100 20.59
10/15/2026 17:31 75 20.59
10/15/2026 17:31 1 20.60
10/15/2026 17:31 64 20.60
10/15/2026 17:31 36 20.60
10/15/2026 17:31 69 20.61
10/15/2026 17:31 100 20.61
10/15/2026 17:31 100 20.61
10/15/2026 17:31 33 20.61
10/15/2026 17:31 127 20.61
10/15/2026 17:31 131 20.61
10/15/2026 17:31 9 20.61
10/15/2026 17:31 39 20.61
10/15/2026 17:31 100 20.61
10/15/2026 17:31 100 20.60
10/15/2026 17:31 8 20.60
10/15/2026 17:31 200 20.59
10/15/2026 17:31 9 20.58
10/15/2026 17:31 100 20.57
10/15/2026 17:31 9 20.57
10/15/2026 17:31 200 20.555
10/15/2026 17:31 200 20.555
10/15/2026 17:31 50 20.56
10/15/2026 17:31 50 20.56
10/15/2026 17:31 20 20.56
10/15/2026 17:31 100 20.59
10/15/2026 17:31 50 20.59
10/15/2026 17:31 24 20.59
10/15/2026 17:31 7 20.59
10/15/2026 17:31 4 20.59
10/15/2026 17:31 24 20.59
10/15/2026 17:31 20 20.58
10/15/2026 17:31 16 20.58
10/15/2026 17:31 12 20.59
10/15/2026 17:31 10 20.59
10/15/2026 17:30 95 20.605
10/15/2026 17:30 5 20.605
10/15/2026 17:30 20 20.62
10/15/2026 17:30 10 20.63
10/15/2026 17:30 10 20.64
10/15/2026 17:30 48 20.64
10/15/2026 17:30 200 20.645
10/15/2026 17:30 1 20.65
10/15/2026 17:30 1 20.65
10/15/2026 17:30 56 20.65
10/15/2026 17:30 44 20.65
10/15/2026 17:30 1 20.65
10/15/2026 17:30 1 20.65
10/15/2026 17:30 1 20.65
10/15/2026 17:30 1 20.65
10/15/2026 17:30 1 20.67
10/15/2026 17:30 30 20.67
10/15/2026 17:30 1 20.68
10/15/2026 17:30 1 20.68
10/15/2026 17:30 1 20.68
10/15/2026 17:30 200 20.70
10/15/2026 17:30 100 20.71
10/15/2026 17:30 35 20.71
10/15/2026 17:30 16 20.71
10/15/2026 17:30 100 20.71
10/15/2026 17:30 100 20.71
10/15/2026 17:30 1 20.72
10/15/2026 17:30 1 20.72
10/15/2026 17:30 5 20.715
10/15/2026 17:30 5 20.715
10/15/2026 17:30 100 20.72
10/15/2026 17:30 100 20.72
10/15/2026 17:30 100 20.725
10/15/2026 17:30 94 20.73
10/15/2026 17:30 100 20.73
10/15/2026 17:30 6 20.73
10/15/2026 17:30 20 20.74
10/15/2026 17:30 100 20.74
10/15/2026 17:30 68 20.74
10/15/2026 17:30 12 20.74
10/15/2026 17:30 88 20.74
10/15/2026 17:30 100 20.75
10/15/2026 17:29 4 20.75
10/15/2026 17:29 40 20.75
10/15/2026 17:29 50 20.75
10/15/2026 17:29 110 20.76
10/15/2026 17:29 100 20.77
10/15/2026 17:29 4 20.78
10/15/2026 17:29 54 20.78
10/15/2026 17:29 100 20.78
10/15/2026 17:28 40 20.78
10/15/2026 17:27 25 20.77
10/15/2026 17:27 10 20.77
10/15/2026 17:27 20 20.77
10/15/2026 17:27 100 20.77
10/15/2026 17:27 20 20.78
10/15/2026 17:27 50 20.78
10/15/2026 17:27 30 20.78
10/15/2026 17:27 70 20.78
10/15/2026 17:27 25 20.78
10/15/2026 17:27 4 20.78
10/15/2026 17:27 1 20.78
10/15/2026 17:25 27 20.79
10/15/2026 17:25 33 20.79
10/15/2026 17:25 38 20.79
10/15/2026 17:25 5 20.80
10/15/2026 17:25 60 20.80
10/15/2026 17:25 20 20.80
10/15/2026 17:25 90 20.80
10/15/2026 17:25 100 20.80
10/15/2026 17:25 4 20.80
10/15/2026 17:24 25 20.80
10/15/2026 17:23 90 20.79
10/15/2026 17:23 29 20.79
10/15/2026 17:23 15 20.79
10/15/2026 17:23 23 20.80
10/15/2026 17:23 21 20.79
10/15/2026 17:23 2 20.78
10/15/2026 17:22 23 20.78
10/15/2026 17:22 5 20.78
10/15/2026 17:22 20 20.78
10/15/2026 17:22 65 20.78
10/15/2026 17:22 5 20.78
10/15/2026 17:22 2 20.78
10/15/2026 17:22 1 20.78
10/15/2026 17:22 20 20.78
10/15/2026 17:22 20 20.78
10/15/2026 17:22 78 20.77
10/15/2026 17:22 49 20.77
10/15/2026 17:22 5 20.76
10/15/2026 17:22 9 20.76
10/15/2026 17:22 100 20.74
10/15/2026 17:22 60 20.75
10/15/2026 17:22 200 20.75
10/15/2026 17:22 25 20.75
10/15/2026 17:22 100 20.75
10/15/2026 17:22 100 20.75
10/15/2026 17:22 98 20.76
10/15/2026 17:22 2 20.76
10/15/2026 17:22 70 20.76
10/15/2026 17:21 100 20.775
10/15/2026 17:20 25 20.78
10/15/2026 17:20 2 20.775
10/15/2026 17:20 50 20.78
10/15/2026 17:20 100 20.78
10/15/2026 17:20 25 20.78
10/15/2026 17:20 80 20.79
10/15/2026 17:20 100 20.79
10/15/2026 17:20 25 20.80
10/15/2026 17:19 25 20.80
10/15/2026 17:19 100 20.80
10/15/2026 17:19 80 20.80
10/15/2026 17:19 25 20.80
10/15/2026 17:19 1 20.80
10/15/2026 17:19 19 20.80
10/15/2026 17:19 34 20.80
10/15/2026 17:19 36 20.80
10/15/2026 17:19 20 20.80
10/15/2026 17:18 8 20.815
10/15/2026 17:18 70 20.81
10/15/2026 17:18 5 20.81
10/15/2026 17:18 58 20.81
10/15/2026 17:18 98 20.81
10/15/2026 17:18 2 20.81
10/15/2026 17:17 32 20.84
10/15/2026 17:17 13 20.83
10/15/2026 17:17 49 20.83
10/15/2026 17:17 49 20.83
10/15/2026 17:17 49 20.83
10/15/2026 17:17 32 20.83
10/15/2026 17:17 32 20.83
10/15/2026 17:17 8 20.83
10/15/2026 17:17 4 20.83
10/15/2026 17:17 2 20.815
10/15/2026 17:16 4 20.82
10/15/2026 17:16 60 20.82
10/15/2026 17:15 25 20.83
10/15/2026 17:15 3 20.835
10/15/2026 17:15 2 20.84
10/15/2026 17:15 2 20.83
10/15/2026 17:15 1 20.83
10/15/2026 17:15 1 20.83
10/15/2026 17:15 1 20.83
10/15/2026 17:15 25 20.84
10/15/2026 17:15 87 20.84
10/15/2026 17:15 2 20.84
10/15/2026 17:15 1 20.84
10/15/2026 17:15 25 20.85
10/15/2026 17:15 16 20.85
10/15/2026 17:15 25 20.85
10/15/2026 17:15 50 20.85
10/15/2026 17:15 50 20.86
10/15/2026 17:15 40 20.86
10/15/2026 17:15 20 20.86
10/15/2026 17:15 50 20.86
10/15/2026 17:14 18 20.87
10/15/2026 17:14 14 20.87
10/15/2026 17:14 42 20.87
10/15/2026 17:14 33 20.87
10/15/2026 17:14 5 20.89
10/15/2026 17:14 4 20.88
10/15/2026 17:13 70 20.87
10/15/2026 17:13 100 20.87
10/15/2026 17:13 13 20.87
10/15/2026 17:13 100 20.87
10/15/2026 17:13 7 20.87
10/15/2026 17:13 100 20.87
10/15/2026 17:12 70 20.88
10/15/2026 17:12 29 20.88
10/15/2026 17:12 100 20.88
10/15/2026 17:12 233 20.88
10/15/2026 17:12 26 20.89
10/15/2026 17:12 68 20.89
10/15/2026 17:12 33 20.88
10/15/2026 17:12 100 20.86
10/15/2026 17:12 9 20.86
10/15/2026 17:12 2 20.86
10/15/2026 17:11 9 20.85
10/15/2026 17:11 179 20.85
10/15/2026 17:11 100 20.85
10/15/2026 17:10 33 20.85
10/15/2026 17:10 34 20.85
10/15/2026 17:10 2 20.84
10/15/2026 17:10 50 20.83
10/15/2026 17:10 2 20.83
10/15/2026 17:10 8 20.83
10/15/2026 17:09 100 20.815
10/15/2026 17:09 115 20.815
10/15/2026 17:09 4 20.815
10/15/2026 17:09 80 20.82
10/15/2026 17:09 52 20.82
10/15/2026 17:09 12 20.82
10/15/2026 17:09 10 20.83
10/15/2026 17:09 10 20.83
10/15/2026 17:09 100 20.83
10/15/2026 17:09 32 20.83
10/15/2026 17:09 24 20.83
10/15/2026 17:09 9 20.83
10/15/2026 17:09 1 20.83
10/15/2026 17:09 130 20.83
10/15/2026 17:09 70 20.84
10/15/2026 17:09 70 20.84
10/15/2026 17:09 58 20.84
10/15/2026 17:09 100 20.84
10/15/2026 17:09 75 20.84
10/15/2026 17:09 70 20.84
10/15/2026 17:09 55 20.84
10/15/2026 17:08 70 20.84
10/15/2026 17:08 74 20.84
10/15/2026 17:07 100 20.85
10/15/2026 17:07 70 20.85
10/15/2026 17:07 50 20.86
10/15/2026 17:07 50 20.86
10/15/2026 17:07 20 20.86
10/15/2026 17:07 32 20.86
10/15/2026 17:07 36 20.86
10/15/2026 17:07 1281 20.86
10/15/2026 17:07 159 20.86
10/15/2026 17:07 100 20.86
10/15/2026 17:07 100 20.86
10/15/2026 17:07 100 20.855
10/15/2026 17:07 607 20.85
10/15/2026 17:07 587 20.85
10/15/2026 17:07 3 20.85
10/15/2026 17:07 1 20.85
10/15/2026 17:07 5 20.85
10/15/2026 17:07 3 20.85
10/15/2026 17:07 2 20.85
10/15/2026 17:07 3 20.85
10/15/2026 17:07 3 20.85
10/15/2026 17:07 2 20.85
10/15/2026 17:07 1281 20.85
10/15/2026 17:07 81 20.85
10/15/2026 17:07 84 20.85
10/15/2026 17:06 70 20.84
10/15/2026 17:06 100 20.84
10/15/2026 17:06 100 20.84
10/15/2026 17:06 50 20.86
10/15/2026 17:06 40 20.87
10/15/2026 17:06 50 20.87
10/15/2026 17:06 100 20.88
10/15/2026 17:06 47 20.88
10/15/2026 17:06 100 20.88
10/15/2026 17:06 100 20.88
10/15/2026 17:06 100 20.89
10/15/2026 17:06 64 20.90
10/15/2026 17:06 36 20.90
10/15/2026 17:06 100 20.90
10/15/2026 17:06 100 20.90
10/15/2026 17:06 41 20.90
10/15/2026 17:06 99 20.90
10/15/2026 17:06 100 20.90
10/15/2026 17:06 41 20.91
10/15/2026 17:06 99 20.91
10/15/2026 17:06 100 20.91
10/15/2026 17:06 25 20.91
10/15/2026 17:06 100 20.91
10/15/2026 17:06 100 20.91
10/15/2026 17:06 100 20.91
10/15/2026 17:06 10 20.895
10/15/2026 17:04 60 20.90
10/15/2026 17:04 44 20.90
10/15/2026 17:04 5 20.90
10/15/2026 17:04 5 20.90
10/15/2026 17:04 46 20.90
10/15/2026 17:04 100 20.90
10/15/2026 17:04 5 20.90
10/15/2026 17:04 95 20.90
10/15/2026 17:04 78 20.90
10/15/2026 17:04 100 20.90
10/15/2026 17:04 100 20.90
10/15/2026 17:04 25 20.88
10/15/2026 17:04 100 20.88
10/15/2026 17:04 60 20.88
10/15/2026 17:04 25 20.88
10/15/2026 17:04 5 20.88
10/15/2026 17:03 100 20.89
10/15/2026 17:03 100 20.89
10/15/2026 17:03 68 20.89
10/15/2026 17:03 100 20.90
10/15/2026 17:03 100 20.90
10/15/2026 17:03 130 20.90
10/15/2026 17:03 131 20.91
10/15/2026 17:03 13 20.91
10/15/2026 17:03 256 20.91
10/15/2026 17:03 100 20.90
10/15/2026 17:03 100 20.90
10/15/2026 17:03 25 20.90
10/15/2026 17:03 8 20.90
10/15/2026 17:03 100 20.90
10/15/2026 17:03 100 20.90
10/15/2026 17:02 16 20.89
10/15/2026 17:02 4 20.885
10/15/2026 17:02 100 20.885
10/15/2026 17:02 100 20.885
10/15/2026 17:02 100 20.885
10/15/2026 17:02 77 20.88
10/15/2026 17:02 20 20.88
10/15/2026 17:02 20 20.86
10/15/2026 17:02 35 20.85
10/15/2026 17:01 9 20.84
10/15/2026 17:01 100 20.84
10/15/2026 17:01 100 20.84
10/15/2026 17:01 40 20.84
10/15/2026 17:01 1 20.84
10/15/2026 17:01 100 20.85
10/15/2026 17:01 100 20.85
10/15/2026 17:01 100 20.85
10/15/2026 17:01 5 20.85
10/15/2026 17:01 100 20.86
10/15/2026 17:01 119 20.86
10/15/2026 17:01 30 20.86
10/15/2026 17:01 100 20.86
10/15/2026 17:01 100 20.86
10/15/2026 17:01 100 20.86
10/15/2026 17:01 100 20.86
10/15/2026 17:01 100 20.86
10/15/2026 17:01 70 20.875
10/15/2026 17:01 26 20.87
10/15/2026 17:01 100 20.87
10/15/2026 17:01 25 20.87
10/15/2026 17:01 25 20.87
10/15/2026 17:01 200 20.87
10/15/2026 17:01 30 20.87
10/15/2026 17:01 200 20.88
10/15/2026 17:01 25 20.88
10/15/2026 17:01 25 20.89
10/15/2026 17:01 100 20.89
10/15/2026 17:01 100 20.89
10/15/2026 17:01 100 20.89
10/15/2026 17:01 100 20.89
10/15/2026 17:01 100 20.88
10/15/2026 17:01 100 20.88
10/15/2026 17:01 100 20.88
10/15/2026 17:01 103 20.88
10/15/2026 17:01 28 20.89
10/15/2026 17:01 15 20.89
10/15/2026 17:01 28 20.89
10/15/2026 17:01 50 20.89
10/15/2026 17:01 50 20.89
10/15/2026 17:01 50 20.89
10/15/2026 17:01 50 20.89
10/15/2026 17:01 50 20.89
10/15/2026 17:01 50 20.89
10/15/2026 17:01 50 20.89
10/15/2026 17:01 50 20.89
10/15/2026 17:01 50 20.89
10/15/2026 17:01 50 20.89
10/15/2026 17:01 50 20.89
10/15/2026 17:01 50 20.89
10/15/2026 17:01 100 20.90
10/15/2026 17:01 100 20.90
10/15/2026 17:01 40 20.90
10/15/2026 17:01 100 20.90
10/15/2026 17:01 40 20.90
10/15/2026 17:01 100 20.90
10/15/2026 17:01 100 20.90
10/15/2026 17:01 15 20.90
10/15/2026 17:01 85 20.90
10/15/2026 17:01 100 20.90
10/15/2026 17:01 25 20.90
10/15/2026 17:01 100 20.90
10/15/2026 17:01 66 20.90
10/15/2026 17:01 86 20.90
10/15/2026 17:01 100 20.90
10/15/2026 17:01 39 20.89
10/15/2026 17:01 100 20.89
10/15/2026 17:00 2 20.88
10/15/2026 17:00 41 20.88
10/15/2026 17:00 50 20.88
10/15/2026 17:00 68 20.90
10/15/2026 17:00 100 20.90
10/15/2026 17:00 100 20.90
10/15/2026 17:00 45 20.90
10/15/2026 17:00 12 20.90
10/15/2026 17:00 125 20.91
10/15/2026 17:00 100 20.91
10/15/2026 17:00 100 20.91
10/15/2026 17:00 100 20.91
10/15/2026 17:00 41 20.91
10/15/2026 17:00 134 20.91
10/15/2026 17:00 41 20.92
10/15/2026 17:00 41 20.91
10/15/2026 17:00 134 20.91
10/15/2026 17:00 70 20.91
10/15/2026 17:00 2 20.91
10/15/2026 17:00 25 20.92
10/15/2026 17:00 5 20.92
10/15/2026 17:00 70 20.92
10/15/2026 17:00 4 20.94
10/15/2026 17:00 2 20.94
10/15/2026 17:00 100 20.94
10/15/2026 17:00 50 20.94
10/15/2026 17:00 25 20.94
10/15/2026 17:00 100 20.95
10/15/2026 17:00 89 20.94
10/15/2026 17:00 46 20.94
10/15/2026 17:00 25 20.94
10/15/2026 17:00 16 20.94
10/15/2026 17:00 32 20.94
10/15/2026 17:00 50 20.93
10/15/2026 17:00 16 20.93
10/15/2026 17:00 184 20.93
10/15/2026 17:00 16 20.93
10/15/2026 17:00 52 20.93
10/15/2026 17:00 25 20.93
10/15/2026 17:00 100 20.93
10/15/2026 17:00 100 20.93
10/15/2026 17:00 100 20.93
10/15/2026 17:00 25 20.93
10/15/2026 17:00 41 20.93
10/15/2026 17:00 135 20.93
10/15/2026 17:00 11 20.93
10/15/2026 17:00 18 20.93
10/15/2026 17:00 50 20.935
10/15/2026 17:00 50 20.935
10/15/2026 16:59 9 20.94
10/15/2026 16:59 132 20.94
10/15/2026 16:59 30 20.93
10/15/2026 16:59 10 20.93
10/15/2026 16:59 25 20.93
10/15/2026 16:59 31 20.94
10/15/2026 16:59 9 20.94
10/15/2026 16:59 3 20.95
10/15/2026 16:59 1 20.95
10/15/2026 16:59 30 20.95
10/15/2026 16:59 23 20.95
10/15/2026 16:59 89 20.95
10/15/2026 16:59 11 20.95
10/15/2026 16:59 30 20.96
10/15/2026 16:59 10 20.96
10/15/2026 16:59 35 20.97
10/15/2026 16:58 100 20.96
10/15/2026 16:58 100 20.96
10/15/2026 16:58 99 20.955
10/15/2026 16:58 200 20.955
10/15/2026 16:58 100 20.955
10/15/2026 16:58 100 20.95
10/15/2026 16:58 200 20.95
10/15/2026 16:58 100 20.95
10/15/2026 16:58 43 20.95
10/15/2026 16:58 210 20.95
10/15/2026 16:58 50 20.95
10/15/2026 16:58 50 20.95
10/15/2026 16:58 57 20.94
10/15/2026 16:58 5 20.94
10/15/2026 16:57 151 20.92
10/15/2026 16:57 100 20.92
10/15/2026 16:57 291 20.92
10/15/2026 16:57 9 20.92
10/15/2026 16:57 8 20.92
10/15/2026 16:57 1 20.92
10/15/2026 16:57 22 20.91
10/15/2026 16:57 102 20.93
10/15/2026 16:57 28 20.93
10/15/2026 16:57 10 20.93
10/15/2026 16:57 40 20.93
10/15/2026 16:55 11 20.95
10/15/2026 16:55 50 20.95
10/15/2026 16:55 40 20.94
10/15/2026 16:55 100 20.94
10/15/2026 16:55 70 20.94
10/15/2026 16:55 25 20.94
10/15/2026 16:55 38 20.95
10/15/2026 16:55 20 20.95
10/15/2026 16:55 100 20.94
10/15/2026 16:55 4 20.945
10/15/2026 16:55 86 20.95
10/15/2026 16:55 30 20.96
10/15/2026 16:55 1 20.96
10/15/2026 16:55 88 20.96
10/15/2026 16:55 100 20.97
10/15/2026 16:55 11 20.97
10/15/2026 16:55 100 20.97
10/15/2026 16:55 80 20.97
10/15/2026 16:55 26 20.97
10/15/2026 16:55 100 20.98
10/15/2026 16:55 5 20.975
10/15/2026 16:55 3 20.975
10/15/2026 16:54 4 20.97
10/15/2026 16:54 5 20.97
10/15/2026 16:54 95 20.97
10/15/2026 16:54 5 20.97
10/15/2026 16:54 31 20.95
10/15/2026 16:54 50 20.95
10/15/2026 16:54 117 20.95
10/15/2026 16:53 38 20.93
10/15/2026 16:53 100 20.93
10/15/2026 16:53 1 20.92
10/15/2026 16:53 30 20.92
10/15/2026 16:53 22 20.92
10/15/2026 16:53 30 20.92
10/15/2026 16:53 1 20.92
10/15/2026 16:53 29 20.93
10/15/2026 16:53 102 20.95
10/15/2026 16:53 38 20.94
10/15/2026 16:52 20 20.93
10/15/2026 16:52 50 20.93
10/15/2026 16:52 50 20.93
10/15/2026 16:52 4 20.92
10/15/2026 16:52 72 20.91
10/15/2026 16:51 37 20.91
10/15/2026 16:51 50 20.91
10/15/2026 16:51 50 20.91
10/15/2026 16:51 100 20.90
10/15/2026 16:51 4 20.90
10/15/2026 16:51 60 20.91
10/15/2026 16:51 50 20.90
10/15/2026 16:51 12 20.90
10/15/2026 16:51 100 20.87
10/15/2026 16:51 100 20.87
10/15/2026 16:51 58 20.86
10/15/2026 16:51 25 20.84
10/15/2026 16:51 75 20.84
10/15/2026 16:51 9 20.84
10/15/2026 16:51 100 20.84
10/15/2026 16:51 25 20.83
10/15/2026 16:50 2 20.82
10/15/2026 16:50 40 20.83
10/15/2026 16:50 30 20.84
10/15/2026 16:50 60 20.85
10/15/2026 16:50 7 20.85
10/15/2026 16:50 30 20.85
10/15/2026 16:50 1 20.85
10/15/2026 16:50 50 20.855
10/15/2026 16:50 29 20.86
10/15/2026 16:50 35 20.86
10/15/2026 16:49 11 20.86
10/15/2026 16:49 50 20.85
10/15/2026 16:49 100 20.85
10/15/2026 16:49 20 20.85
10/15/2026 16:49 40 20.82
10/15/2026 16:49 17 20.83
10/15/2026 16:49 58 20.83
10/15/2026 16:49 2 20.81
10/15/2026 16:49 40 20.81
10/15/2026 16:49 45 20.81
10/15/2026 16:49 49 20.81
10/15/2026 16:47 100 20.79
10/15/2026 16:47 86 20.79
10/15/2026 16:47 39 20.79
10/15/2026 16:47 16 20.78
10/15/2026 16:47 18 20.77
10/15/2026 16:47 100 20.77
10/15/2026 16:47 300 20.77
10/15/2026 16:47 200 20.77
10/15/2026 16:47 10 20.755
10/15/2026 16:46 50 20.76
10/15/2026 16:46 64 20.79
10/15/2026 16:46 6 20.79
10/15/2026 16:46 45 20.79
10/15/2026 16:46 50 20.80
10/15/2026 16:46 100 20.80
10/15/2026 16:46 150 20.80
10/15/2026 16:46 12 20.80
10/15/2026 16:46 50 20.81
10/15/2026 16:45 2 20.83
10/15/2026 16:45 2 20.84
10/15/2026 16:45 1 20.85
10/15/2026 16:45 100 20.85
10/15/2026 16:45 20 20.85
10/15/2026 16:45 40 20.85
10/15/2026 16:45 50 20.86
10/15/2026 16:44 2 20.88
10/15/2026 16:44 62 20.88
10/15/2026 16:44 7 20.88
10/15/2026 16:44 43 20.88
10/15/2026 16:44 69 20.89
10/15/2026 16:44 8 20.89
10/15/2026 16:44 100 20.89
10/15/2026 16:44 18 20.89
10/15/2026 16:44 125 20.90
10/15/2026 16:44 50 20.905
10/15/2026 16:44 50 20.905
10/15/2026 16:44 50 20.905
10/15/2026 16:44 6 20.905
10/15/2026 16:44 100 20.91
10/15/2026 16:44 20 20.92
10/15/2026 16:44 25 20.91
10/15/2026 16:44 99 20.91
10/15/2026 16:43 100 20.90
10/15/2026 16:43 129 20.90
10/15/2026 16:43 50 20.90
10/15/2026 16:43 100 20.90
10/15/2026 16:43 25 20.90
10/15/2026 16:43 100 20.90
10/15/2026 16:42 19 20.87
10/15/2026 16:41 10 20.89
10/15/2026 16:41 49 20.89
10/15/2026 16:41 58 20.89
10/15/2026 16:41 50 20.88
10/15/2026 16:41 25 20.88
10/15/2026 16:41 300 20.88
10/15/2026 16:41 11 20.86
10/15/2026 16:41 70 20.86
10/15/2026 16:41 19 20.87
10/15/2026 16:41 61 20.87
10/15/2026 16:41 39 20.87
10/15/2026 16:41 7 20.86
10/15/2026 16:41 60 20.86
10/15/2026 16:40 100 20.84
10/15/2026 16:40 50 20.84
10/15/2026 16:40 50 20.84
10/15/2026 16:40 4 20.84
10/15/2026 16:39 100 20.84
10/15/2026 16:39 50 20.835
10/15/2026 16:39 50 20.835
10/15/2026 16:39 100 20.85
10/15/2026 16:39 47 20.86
10/15/2026 16:39 5 20.86
10/15/2026 16:39 19 20.86
10/15/2026 16:37 6 20.865
10/15/2026 16:37 100 20.86
10/15/2026 16:37 2 20.87
10/15/2026 16:37 1 20.86
10/15/2026 16:37 22 20.85
10/15/2026 16:37 32 20.86
10/15/2026 16:37 200 20.85
10/15/2026 16:37 60 20.83
10/15/2026 16:37 100 20.815
10/15/2026 16:36 100 20.815
10/15/2026 16:36 70 20.815
10/15/2026 16:36 30 20.81
10/15/2026 16:36 1 20.82
10/15/2026 16:36 100 20.84
10/15/2026 16:36 100 20.84
10/15/2026 16:36 82 20.84
10/15/2026 16:36 18 20.84
10/15/2026 16:36 10 20.84
10/15/2026 16:36 50 20.85
10/15/2026 16:36 50 20.85
10/15/2026 16:36 10 20.89
10/15/2026 16:35 25 20.87
10/15/2026 16:35 50 20.87
10/15/2026 16:35 25 20.87
10/15/2026 16:35 20 20.87
10/15/2026 16:35 100 20.87
10/15/2026 16:35 100 20.88
10/15/2026 16:35 78 20.88
10/15/2026 16:35 100 20.88
10/15/2026 16:35 25 20.88
10/15/2026 16:35 36 20.88
10/15/2026 16:35 50 20.89
10/15/2026 16:35 50 20.89
10/15/2026 16:35 100 20.885
10/15/2026 16:34 8 20.89
10/15/2026 16:34 6 20.90
10/15/2026 16:34 11 20.90
10/15/2026 16:34 18 20.90
10/15/2026 16:34 35 20.90
10/15/2026 16:34 17 20.90
10/15/2026 16:34 100 20.90
10/15/2026 16:34 100 20.90
10/15/2026 16:34 7 20.90
10/15/2026 16:34 50 20.905
10/15/2026 16:34 50 20.905
10/15/2026 16:34 100 20.905
10/15/2026 16:34 4 20.90
10/15/2026 16:33 50 20.885
10/15/2026 16:33 50 20.89
10/15/2026 16:33 50 20.895
10/15/2026 16:33 117 20.91
10/15/2026 16:33 44 20.91
10/15/2026 16:33 2 20.91
10/15/2026 16:33 100 20.91
10/15/2026 16:33 50 20.89
10/15/2026 16:33 4 20.885
10/15/2026 16:33 100 20.885
10/15/2026 16:32 50 20.89
10/15/2026 16:32 100 20.88
10/15/2026 16:32 100 20.86
10/15/2026 16:32 100 20.86
10/15/2026 16:32 50 20.86
10/15/2026 16:32 50 20.855
10/15/2026 16:32 100 20.87
10/15/2026 16:32 67 20.87
10/15/2026 16:32 44 20.87
10/15/2026 16:31 42 20.88
10/15/2026 16:31 200 20.87
10/15/2026 16:31 100 20.85
10/15/2026 16:31 100 20.86
10/15/2026 16:31 59 20.865
10/15/2026 16:31 17 20.87
10/15/2026 16:31 12 20.87
10/15/2026 16:31 36 20.87
10/15/2026 16:31 8 20.90
10/15/2026 16:31 40 20.90
10/15/2026 16:31 11 20.89
10/15/2026 16:31 13 20.89
10/15/2026 16:30 4 20.90
10/15/2026 16:30 44 20.90
10/15/2026 16:30 200 20.89
10/15/2026 16:30 56 20.895
10/15/2026 16:30 100 20.895
10/15/2026 16:30 100 20.895
10/15/2026 16:30 100 20.895
10/15/2026 16:30 75 20.895
10/15/2026 16:29 50 20.89
10/15/2026 16:29 50 20.89
10/15/2026 16:29 100 20.90
10/15/2026 16:29 100 20.91
10/15/2026 16:29 84 20.91
10/15/2026 16:29 10 20.93
10/15/2026 16:29 48 20.93
10/15/2026 16:29 108 20.93
10/15/2026 16:29 87 20.93
10/15/2026 16:29 27 20.94
10/15/2026 16:29 100 20.95
10/15/2026 16:28 99 20.88
10/15/2026 16:28 100 20.855
10/15/2026 16:28 100 20.855
10/15/2026 16:28 13 20.85
10/15/2026 16:28 25 20.85
10/15/2026 16:28 100 20.85
10/15/2026 16:28 14 20.85
10/15/2026 16:28 25 20.86
10/15/2026 16:28 12 20.86
10/15/2026 16:27 100 20.875
10/15/2026 16:27 20 20.89
10/15/2026 16:27 27 20.89
10/15/2026 16:27 200 20.90
10/15/2026 16:27 73 20.94
10/15/2026 16:27 227 20.94
10/15/2026 16:27 64 20.94
10/15/2026 16:27 100 20.935
10/15/2026 16:27 100 20.96
10/15/2026 16:27 100 20.975
10/15/2026 16:27 100 20.975
10/15/2026 16:27 100 20.975
10/15/2026 16:27 100 20.975
10/15/2026 16:27 100 20.975
10/15/2026 16:27 23 20.98
10/15/2026 16:27 100 20.975
10/15/2026 16:27 100 20.99
10/15/2026 16:27 50 20.995
10/15/2026 16:27 50 20.995
10/15/2026 16:27 69 21.00
10/15/2026 16:27 200 21.00
10/15/2026 16:27 300 21.00
10/15/2026 16:27 156 21.00
10/15/2026 16:27 331 21.00
10/15/2026 16:27 100 21.00
10/15/2026 16:27 69 21.00
10/15/2026 16:27 400 21.00
10/15/2026 16:27 100 21.00
10/15/2026 16:27 300 21.00
10/15/2026 16:27 97 21.00
10/15/2026 16:27 3 21.00
10/15/2026 16:27 97 21.00
10/15/2026 16:27 403 21.00
10/15/2026 16:27 487 21.00
10/15/2026 16:27 13 21.00
10/15/2026 16:27 500 21.00
10/15/2026 16:27 190 21.00
10/15/2026 16:27 200 21.00
10/15/2026 16:27 1806 21.00
10/15/2026 16:27 58 21.00
10/15/2026 16:27 1 21.00
10/15/2026 16:27 500 21.00
10/15/2026 16:26 100 20.97
10/15/2026 16:26 1 20.99
10/15/2026 16:25 10 20.965
10/15/2026 16:25 100 20.945
10/15/2026 16:25 30 20.96
10/15/2026 16:25 10 20.96
10/15/2026 16:25 22 20.96
10/15/2026 16:25 51 20.96
10/15/2026 16:25 39 20.97
10/15/2026 16:25 16 20.97
10/15/2026 16:25 86 20.98
10/15/2026 16:25 45 20.97
10/15/2026 16:25 2 20.97
10/15/2026 16:25 114 20.98
10/15/2026 16:25 49 20.975
10/15/2026 16:25 3 20.97
10/15/2026 16:25 5 20.97
10/15/2026 16:25 28 20.97
10/15/2026 16:24 100 20.95
10/15/2026 16:24 41 20.95
10/15/2026 16:24 50 20.96
10/15/2026 16:24 99 20.96
10/15/2026 16:24 100 20.95
10/15/2026 16:24 100 20.94
10/15/2026 16:24 50 20.93
10/15/2026 16:24 50 20.93
10/15/2026 16:24 50 20.93
10/15/2026 16:24 1 20.93
10/15/2026 16:24 24 20.93
10/15/2026 16:24 1 20.93
10/15/2026 16:24 2 20.94
10/15/2026 16:24 100 20.93
10/15/2026 16:24 42 20.92
10/15/2026 16:24 4 20.905
10/15/2026 16:24 2 20.91
10/15/2026 16:24 24 20.90
10/15/2026 16:24 25 20.89
10/15/2026 16:24 22 20.89
10/15/2026 16:24 100 20.87
10/15/2026 16:24 100 20.87
10/15/2026 16:23 100 20.88
10/15/2026 16:23 104 20.86
10/15/2026 16:23 161 20.86
10/15/2026 16:23 39 20.86
10/15/2026 16:23 61 20.86
10/15/2026 16:22 17 20.87
10/15/2026 16:21 42 20.89
10/15/2026 16:21 50 20.89
10/15/2026 16:21 8 20.89
10/15/2026 16:21 100 20.90
10/15/2026 16:21 100 20.885
10/15/2026 16:21 50 20.885
10/15/2026 16:21 50 20.885
10/15/2026 16:21 14 20.89
10/15/2026 16:21 71 20.89
10/15/2026 16:21 100 20.91
10/15/2026 16:21 30 20.89
10/15/2026 16:21 100 20.90
10/15/2026 16:21 8 20.90
10/15/2026 16:21 5 20.90
10/15/2026 16:21 2 20.90
10/15/2026 16:21 1 20.91
10/15/2026 16:21 110 20.91
10/15/2026 16:21 100 20.91
10/15/2026 16:21 14 20.91
10/15/2026 16:21 12 20.91
10/15/2026 16:21 88 20.91
10/15/2026 16:21 12 20.91
10/15/2026 16:21 188 20.91
10/15/2026 16:21 15 20.92
10/15/2026 16:20 80 20.91
10/15/2026 16:20 98 20.90
10/15/2026 16:20 24 20.90
10/15/2026 16:20 100 20.90
10/15/2026 16:20 48 20.90
10/15/2026 16:20 100 20.90
10/15/2026 16:20 31 20.89
10/15/2026 16:20 50 20.88
10/15/2026 16:20 50 20.88
10/15/2026 16:20 100 20.89
10/15/2026 16:20 100 20.89
10/15/2026 16:20 100 20.90
10/15/2026 16:20 100 20.90
10/15/2026 16:20 100 20.90
10/15/2026 16:20 100 20.90
10/15/2026 16:20 100 20.91
10/15/2026 16:20 100 20.92
10/15/2026 16:20 44 20.91
10/15/2026 16:20 56 20.91
10/15/2026 16:20 50 20.90
10/15/2026 16:20 54 20.90
10/15/2026 16:20 27 20.90
10/15/2026 16:20 50 20.875
10/15/2026 16:20 50 20.875
10/15/2026 16:20 100 20.875
10/15/2026 16:19 61 20.88
10/15/2026 16:19 100 20.88
10/15/2026 16:19 35 20.85
10/15/2026 16:19 35 20.835
10/15/2026 16:19 100 20.84
10/15/2026 16:19 18 20.825
10/15/2026 16:18 100 20.83
10/15/2026 16:18 9 20.85
10/15/2026 16:18 100 20.89
10/15/2026 16:18 31 20.89
10/15/2026 16:18 20 20.89
10/15/2026 16:18 50 20.89
10/15/2026 16:18 11 20.89
10/15/2026 16:18 44 20.89
10/15/2026 16:17 50 20.90
10/15/2026 16:17 50 20.90
10/15/2026 16:17 52 20.91
10/15/2026 16:17 100 20.91
10/15/2026 16:17 65 20.91
10/15/2026 16:17 100 20.93
10/15/2026 16:17 100 20.95
10/15/2026 16:17 1 20.95
10/15/2026 16:17 100 20.95
10/15/2026 16:16 300 20.97
10/15/2026 16:16 100 20.97
10/15/2026 16:16 200 20.96
10/15/2026 16:16 300 20.96
10/15/2026 16:16 300 20.96
10/15/2026 16:16 300 20.96
10/15/2026 16:16 100 20.96
10/15/2026 16:16 100 20.96
10/15/2026 16:16 49 20.96
10/15/2026 16:16 51 20.96
10/15/2026 16:16 49 20.96
10/15/2026 16:16 300 20.95
10/15/2026 16:16 65 20.94
10/15/2026 16:16 50 20.94
10/15/2026 16:16 200 20.94
10/15/2026 16:16 100 20.94
10/15/2026 16:16 100 20.94
10/15/2026 16:16 100 20.95
10/15/2026 16:16 100 20.95
10/15/2026 16:16 100 20.96
10/15/2026 16:16 35 20.98
10/15/2026 16:16 100 20.98
10/15/2026 16:16 100 20.98
10/15/2026 16:16 100 21.015
10/15/2026 16:16 50 21.02
10/15/2026 16:16 1 21.02
10/15/2026 16:16 38 21.03
10/15/2026 16:16 50 21.03
10/15/2026 16:16 12 21.03
10/15/2026 16:16 72 21.04
10/15/2026 16:16 100 21.05
10/15/2026 16:16 2 21.07
10/15/2026 16:16 100 21.11
10/15/2026 16:16 100 21.12
10/15/2026 16:16 100 21.12
10/15/2026 16:16 32 21.12
10/15/2026 16:16 25 21.13
10/15/2026 16:16 100 21.13
10/15/2026 16:16 200 21.155
10/15/2026 16:16 10 21.155
10/15/2026 16:16 100 21.17
10/15/2026 16:15 12 21.23
10/15/2026 16:15 39 21.21
10/15/2026 16:15 39 21.21
10/15/2026 16:15 100 21.19
10/15/2026 16:15 70 21.19
10/15/2026 16:15 100 21.18
10/15/2026 16:15 70 21.17
10/15/2026 16:15 100 21.17
10/15/2026 16:15 1 21.17
10/15/2026 16:15 40 21.18
10/15/2026 16:15 13 21.19
10/15/2026 16:15 50 21.19
10/15/2026 16:15 1 21.19
10/15/2026 16:15 50 21.18
10/15/2026 16:15 50 21.18
10/15/2026 16:15 1 21.185
10/15/2026 16:15 100 21.17
10/15/2026 16:15 100 21.17
10/15/2026 16:14 43 21.16
10/15/2026 16:14 100 21.16
10/15/2026 16:14 31 21.14
10/15/2026 16:14 69 21.14
10/15/2026 16:14 126 21.14
10/15/2026 16:13 86 21.11
10/15/2026 16:13 100 21.13
10/15/2026 16:13 13 21.16
10/15/2026 16:13 42 21.16
10/15/2026 16:13 300 21.16
10/15/2026 16:13 100 21.16
10/15/2026 16:13 119 21.16
10/15/2026 16:13 100 21.17
10/15/2026 16:13 25 21.17
10/15/2026 16:12 26 21.18
10/15/2026 16:12 24 21.18
10/15/2026 16:12 5 21.17
10/15/2026 16:12 29 21.165
10/15/2026 16:12 1 21.16
10/15/2026 16:12 1 21.15
10/15/2026 16:12 100 21.14
10/15/2026 16:12 100 21.14
10/15/2026 16:12 40 21.13
10/15/2026 16:12 100 21.085
10/15/2026 16:11 32 21.09
10/15/2026 16:11 29 21.09
10/15/2026 16:11 71 21.09
10/15/2026 16:11 200 21.09
10/15/2026 16:11 174 21.09
10/15/2026 16:11 100 21.09
10/15/2026 16:11 100 21.09
10/15/2026 16:11 100 21.09
10/15/2026 16:11 90 21.10
10/15/2026 16:11 10 21.09
10/15/2026 16:11 15 21.08
10/15/2026 16:11 300 21.08
10/15/2026 16:11 100 21.08
10/15/2026 16:11 100 21.08
10/15/2026 16:11 30 21.10
10/15/2026 16:11 200 21.10
10/15/2026 16:11 37 21.11
10/15/2026 16:11 63 21.11
10/15/2026 16:11 100 21.10
10/15/2026 16:11 100 21.09
10/15/2026 16:11 100 21.09
10/15/2026 16:11 100 21.08
10/15/2026 16:11 300 21.07
10/15/2026 16:11 100 21.07
10/15/2026 16:11 58 21.08
10/15/2026 16:11 46 21.08
10/15/2026 16:11 161 21.08
10/15/2026 16:11 100 21.08
10/15/2026 16:11 8 21.08
10/15/2026 16:11 39 21.08
10/15/2026 16:11 12 21.08
10/15/2026 16:11 61 21.09
10/15/2026 16:11 8 21.09
10/15/2026 16:10 100 21.10
10/15/2026 16:10 3 21.10
10/15/2026 16:10 100 21.10
10/15/2026 16:10 100 21.10
10/15/2026 16:10 21 21.10
10/15/2026 16:10 7 21.10
10/15/2026 16:10 1 21.10
10/15/2026 16:10 100 21.10
10/15/2026 16:10 200 21.10
10/15/2026 16:10 15 21.11
10/15/2026 16:10 5 21.11
10/15/2026 16:10 100 21.11
10/15/2026 16:10 100 21.11
10/15/2026 16:10 10 21.10
10/15/2026 16:10 100 21.10
10/15/2026 16:10 100 21.10
10/15/2026 16:10 50 21.09
10/15/2026 16:10 11 21.08
10/15/2026 16:10 64 21.08
10/15/2026 16:10 9 21.08
10/15/2026 16:10 227 21.08
10/15/2026 16:10 100 21.09
10/15/2026 16:10 50 21.09
10/15/2026 16:10 100 21.11
10/15/2026 16:10 81 21.12
10/15/2026 16:10 19 21.12
10/15/2026 16:10 19 21.12
10/15/2026 16:10 8 21.12
10/15/2026 16:10 58 21.12
10/15/2026 16:10 50 21.135
10/15/2026 16:10 138 21.13
10/15/2026 16:10 162 21.13
10/15/2026 16:10 31 21.12
10/15/2026 16:10 69 21.12
10/15/2026 16:10 100 21.12
10/15/2026 16:10 100 21.12
10/15/2026 16:10 100 21.12
10/15/2026 16:10 40 21.12
10/15/2026 16:10 100 21.11
10/15/2026 16:10 47 21.11
10/15/2026 16:10 52 21.11
10/15/2026 16:10 9 21.11
10/15/2026 16:10 100 21.11
10/15/2026 16:10 5 21.11
10/15/2026 16:10 35 21.11
10/15/2026 16:10 40 21.11
10/15/2026 16:10 80 21.10
10/15/2026 16:10 40 21.10
10/15/2026 16:09 50 21.08
10/15/2026 16:09 50 21.08
10/15/2026 16:09 40 21.09
10/15/2026 16:09 50 21.09
10/15/2026 16:09 26 21.09
10/15/2026 16:09 1 21.09
10/15/2026 16:09 40 21.09
10/15/2026 16:09 6 21.08
10/15/2026 16:09 21 21.07
10/15/2026 16:09 62 21.05
10/15/2026 16:09 30 21.05
10/15/2026 16:09 100 21.05
10/15/2026 16:09 18 21.03
10/15/2026 16:09 19 21.03
10/15/2026 16:09 13 21.03
10/15/2026 16:09 50 21.03
10/15/2026 16:08 1 21.02
10/15/2026 16:08 50 21.02
10/15/2026 16:08 51 21.03
10/15/2026 16:08 1 21.04
10/15/2026 16:08 74 21.03
10/15/2026 16:08 75 21.03
10/15/2026 16:08 25 21.03
10/15/2026 16:08 68 21.03
10/15/2026 16:08 7 21.03
10/15/2026 16:07 10 21.05
10/15/2026 16:07 100 21.04
10/15/2026 16:07 20 21.05
10/15/2026 16:07 100 21.06
10/15/2026 16:07 35 21.06
10/15/2026 16:07 50 21.08
10/15/2026 16:07 50 21.085
10/15/2026 16:07 50 21.085
10/15/2026 16:07 50 21.09
10/15/2026 16:07 100 21.11
10/15/2026 16:07 100 21.10
10/15/2026 16:07 13 21.10
10/15/2026 16:07 100 21.10
10/15/2026 16:07 60 21.10
10/15/2026 16:07 50 21.06
10/15/2026 16:07 51 21.05
10/15/2026 16:07 100 21.05
10/15/2026 16:07 100 21.04
10/15/2026 16:07 100 21.04
10/15/2026 16:07 132 21.04
10/15/2026 16:07 1 21.02
10/15/2026 16:07 100 21.02
10/15/2026 16:07 100 21.02
10/15/2026 16:06 15 21.01
10/15/2026 16:06 30 21.02
10/15/2026 16:06 132 21.02
10/15/2026 16:06 10 21.03
10/15/2026 16:06 42 21.04
10/15/2026 16:06 217 21.04
10/15/2026 16:06 200 21.04
10/15/2026 16:06 200 21.04
10/15/2026 16:06 58 21.03
10/15/2026 16:06 50 21.02
10/15/2026 16:06 100 21.01
10/15/2026 16:06 60 21.01
10/15/2026 16:06 100 21.01
10/15/2026 16:06 30 21.01
10/15/2026 16:06 56 21.00
10/15/2026 16:06 20 21.00
10/15/2026 16:06 20 21.00
10/15/2026 16:06 10 21.00
10/15/2026 16:06 20 21.00
10/15/2026 16:06 35 21.00
10/15/2026 16:06 38 20.99
10/15/2026 16:06 100 20.99
10/15/2026 16:06 150 20.96
10/15/2026 16:06 50 20.96
10/15/2026 16:06 2 20.95
10/15/2026 16:06 100 20.95
10/15/2026 16:06 1 20.95
10/15/2026 16:06 12 20.95
10/15/2026 16:06 100 20.95
10/15/2026 16:06 30 20.95
10/15/2026 16:06 5 20.95
10/15/2026 16:05 100 20.97
10/15/2026 16:05 100 20.97
10/15/2026 16:05 100 20.97
10/15/2026 16:05 100 20.96
10/15/2026 16:05 28 20.92
10/15/2026 16:05 100 20.91
10/15/2026 16:05 100 20.90
10/15/2026 16:05 2 20.89
10/15/2026 16:04 25 20.92
10/15/2026 16:04 76 20.92
10/15/2026 16:04 100 20.92
10/15/2026 16:04 100 20.92
10/15/2026 16:04 128 20.92
10/15/2026 16:04 10 20.92
10/15/2026 16:04 15 20.92
10/15/2026 16:04 70 20.92
10/15/2026 16:04 100 20.92
10/15/2026 16:04 100 20.92
10/15/2026 16:04 1 20.93
10/15/2026 16:04 36 20.94
10/15/2026 16:04 40 20.91
10/15/2026 16:04 100 20.91
10/15/2026 16:04 1 20.90
10/15/2026 16:04 80 20.90
10/15/2026 16:04 150 20.86
10/15/2026 16:04 50 20.86
10/15/2026 16:04 90 20.86
10/15/2026 16:04 53 20.88
10/15/2026 16:03 100 20.90
10/15/2026 16:03 97 20.89
10/15/2026 16:03 50 20.89
10/15/2026 16:03 40 20.89
10/15/2026 16:03 8 20.89
10/15/2026 16:03 100 20.89
10/15/2026 16:03 11 20.89
10/15/2026 16:03 7 20.87
10/15/2026 16:03 1 20.84
10/15/2026 16:03 100 20.83
10/15/2026 16:03 62 20.83
10/15/2026 16:02 80 20.81
10/15/2026 16:02 2 20.80
10/15/2026 16:02 50 20.80
10/15/2026 16:02 50 20.80
10/15/2026 16:01 12 20.79
10/15/2026 16:01 2 20.72
10/15/2026 16:01 1 20.72
10/15/2026 16:01 1 20.68
10/15/2026 16:01 100 20.69
10/15/2026 16:01 100 20.68
10/15/2026 16:01 130 20.68
10/15/2026 16:01 203 20.685
10/15/2026 16:01 46 20.68
10/15/2026 16:01 100 20.68
10/15/2026 16:01 9 20.68
10/15/2026 16:01 100 20.68
10/15/2026 16:01 100 20.68
10/15/2026 16:01 1 20.69
10/15/2026 16:01 100 20.68
10/15/2026 16:01 100 20.675
10/15/2026 16:00 5 20.68
10/15/2026 16:00 1 20.66
10/15/2026 16:00 81 20.61
10/15/2026 15:59 15 20.61
10/15/2026 15:59 18 20.61
10/15/2026 15:59 60 20.61
10/15/2026 15:59 43 20.59
10/15/2026 15:59 81 20.59
10/15/2026 15:59 43 20.59
10/15/2026 15:58 6 20.575
10/15/2026 15:58 2 20.58
10/15/2026 15:58 80 20.58
10/15/2026 15:58 57 20.57
10/15/2026 15:58 60 20.57
10/15/2026 15:58 25 20.55
10/15/2026 15:58 148 20.56
10/15/2026 15:58 7 20.55
10/15/2026 15:58 53 20.55
10/15/2026 15:58 23 20.55
10/15/2026 15:58 22 20.54
10/15/2026 15:57 38 20.53
10/15/2026 15:57 1 20.53
10/15/2026 15:57 28 20.53
10/15/2026 15:57 50 20.52
10/15/2026 15:56 40 20.51
10/15/2026 15:56 60 20.51
10/15/2026 15:56 40 20.51
10/15/2026 15:56 40 20.50
10/15/2026 15:56 88 20.50
10/15/2026 15:56 50 20.50
10/15/2026 15:56 50 20.50
10/15/2026 15:56 50 20.50
10/15/2026 15:55 1 20.51
10/15/2026 15:55 13 20.51
10/15/2026 15:55 38 20.52
10/15/2026 15:55 16 20.52
10/15/2026 15:55 1 20.52
10/15/2026 15:55 3 20.51
10/15/2026 15:55 46 20.50
10/15/2026 15:55 3 20.50
10/15/2026 15:55 100 20.51
10/15/2026 15:55 6 20.49
10/15/2026 15:55 100 20.49
10/15/2026 15:55 400 20.49
10/15/2026 15:55 50 20.475
10/15/2026 15:55 50 20.475
10/15/2026 15:55 100 20.475
10/15/2026 15:55 1 20.48
10/15/2026 15:55 1 20.48
10/15/2026 15:55 1 20.48
10/15/2026 15:55 69 20.49
10/15/2026 15:55 51 20.49
10/15/2026 15:55 5 20.49
10/15/2026 15:55 17 20.50
10/15/2026 15:55 2 20.50
10/15/2026 15:55 3 20.50
10/15/2026 15:55 51 20.50
10/15/2026 15:55 22 20.50
10/15/2026 15:55 2 20.50
10/15/2026 15:55 100 20.50
10/15/2026 15:55 3 20.50
10/15/2026 15:55 49 20.50
10/15/2026 15:55 22 20.49
10/15/2026 15:55 78 20.49
10/15/2026 15:55 178 20.50
10/15/2026 15:55 50 20.50
10/15/2026 15:55 50 20.50
10/15/2026 15:55 97 20.50
10/15/2026 15:55 1 20.48
10/15/2026 15:55 50 20.49
10/15/2026 15:54 300 20.51
10/15/2026 15:53 62 20.53
10/15/2026 15:53 100 20.555
10/15/2026 15:53 100 20.555
10/15/2026 15:53 100 20.58
10/15/2026 15:53 100 20.58
10/15/2026 15:53 100 20.59
10/15/2026 15:53 50 20.63
10/15/2026 15:53 100 20.595
10/15/2026 15:53 100 20.595
10/15/2026 15:53 200 20.595
10/15/2026 15:53 100 20.59
10/15/2026 15:53 300 20.59
10/15/2026 15:53 121 20.61
10/15/2026 15:53 50 20.61
10/15/2026 15:53 50 20.61
10/15/2026 15:52 5 20.63
10/15/2026 15:52 200 20.63
10/15/2026 15:52 150 20.665
10/15/2026 15:52 121 20.64
10/15/2026 15:52 39 20.64
10/15/2026 15:52 50 20.61
10/15/2026 15:52 50 20.61
10/15/2026 15:52 20 20.60
10/15/2026 15:52 47 20.57
10/15/2026 15:50 6 20.53
10/15/2026 15:50 41 20.52
10/15/2026 15:50 50 20.52
10/15/2026 15:50 50 20.52
10/15/2026 15:50 12 20.505
10/15/2026 15:49 13 20.49
10/15/2026 15:49 100 20.51
10/15/2026 15:49 100 20.51
10/15/2026 15:49 50 20.51
10/15/2026 15:49 100 20.51
10/15/2026 15:48 200 20.55
10/15/2026 15:48 50 20.565
10/15/2026 15:48 96 20.56
10/15/2026 15:48 4 20.56
10/15/2026 15:47 1 20.53
10/15/2026 15:47 69 20.51
10/15/2026 15:47 11 20.51
10/15/2026 15:47 42 20.51
10/15/2026 15:47 69 20.50
10/15/2026 15:47 31 20.50
10/15/2026 15:47 100 20.49
10/15/2026 15:46 50 20.435
10/15/2026 15:46 50 20.435
10/15/2026 15:46 100 20.42
10/15/2026 15:46 163 20.42
10/15/2026 15:46 100 20.42
10/15/2026 15:46 163 20.42
10/15/2026 15:46 100 20.42
10/15/2026 15:46 100 20.42
10/15/2026 15:46 100 20.42
10/15/2026 15:46 113 20.42
10/15/2026 15:46 100 20.42
10/15/2026 15:46 50 20.45
10/15/2026 15:46 50 20.45
10/15/2026 15:46 50 20.43
10/15/2026 15:46 50 20.43
10/15/2026 15:46 50 20.44
10/15/2026 15:46 100 20.44
10/15/2026 15:46 50 20.44
10/15/2026 15:46 20 20.475
10/15/2026 15:46 20 20.47
10/15/2026 15:46 500 20.46
10/15/2026 15:46 121 20.45
10/15/2026 15:45 50 20.41
10/15/2026 15:45 50 20.41
10/15/2026 15:45 50 20.41
10/15/2026 15:45 100 20.41
10/15/2026 15:45 253 20.42
10/15/2026 15:45 100 20.41
10/15/2026 15:45 50 20.41
10/15/2026 15:45 100 20.41
10/15/2026 15:45 20 20.37
10/15/2026 15:45 100 20.375
10/15/2026 15:45 99 20.375
10/15/2026 15:45 100 20.38
10/15/2026 15:45 200 20.41
10/15/2026 15:45 200 20.43
10/15/2026 15:45 9 20.45
10/15/2026 15:44 100 20.42
10/15/2026 15:44 134 20.42
10/15/2026 15:44 100 20.43
10/15/2026 15:44 100 20.43
10/15/2026 15:44 100 20.43
10/15/2026 15:44 122 20.46
10/15/2026 15:44 11 20.46
10/15/2026 15:44 100 20.46
10/15/2026 15:44 50 20.505
10/15/2026 15:44 50 20.505
10/15/2026 15:44 50 20.505
10/15/2026 15:44 50 20.505
10/15/2026 15:44 50 20.505
10/15/2026 15:44 50 20.505
10/15/2026 15:44 50 20.505
10/15/2026 15:44 50 20.505
10/15/2026 15:44 100 20.47
10/15/2026 15:43 52 20.40
10/15/2026 15:42 53 20.39
10/15/2026 15:42 47 20.39
10/15/2026 15:42 44 20.39
10/15/2026 15:42 47 20.39
10/15/2026 15:42 9 20.39
10/15/2026 15:42 100 20.39
10/15/2026 15:42 100 20.465
10/15/2026 15:42 100 20.46
10/15/2026 15:42 60 20.46
10/15/2026 15:42 81 20.42
10/15/2026 15:42 19 20.42
10/15/2026 15:42 125 20.41
10/15/2026 15:42 45 20.39
10/15/2026 15:41 5 20.38
10/15/2026 15:41 6 20.425
10/15/2026 15:41 1 20.425
10/15/2026 15:41 100 20.45
10/15/2026 15:41 100 20.45
10/15/2026 15:41 50 20.43
10/15/2026 15:41 50 20.43
10/15/2026 15:41 5 20.43
10/15/2026 15:41 50 20.42
10/15/2026 15:41 10 20.415
10/15/2026 15:41 50 20.415
10/15/2026 15:41 50 20.415
10/15/2026 15:41 1 20.41
10/15/2026 15:41 50 20.41
10/15/2026 15:41 50 20.40
10/15/2026 15:40 10 20.375
10/15/2026 15:40 100 20.37
10/15/2026 15:40 100 20.37
10/15/2026 15:40 50 20.39
10/15/2026 15:40 100 20.34
10/15/2026 15:40 25 20.31
10/15/2026 15:40 100 20.28
10/15/2026 15:40 100 20.28
10/15/2026 15:40 60 20.28
10/15/2026 15:40 42 20.25
10/15/2026 15:40 14 20.25
10/15/2026 15:40 12 20.24
10/15/2026 15:40 48 20.24
10/15/2026 15:40 12 20.23
10/15/2026 15:40 171 20.23
10/15/2026 15:40 20 20.21
10/15/2026 15:40 100 20.21
10/15/2026 15:40 100 20.21
10/15/2026 15:39 50 20.21
10/15/2026 15:39 50 20.21
10/15/2026 15:39 5 20.23
10/15/2026 15:39 100 20.23
10/15/2026 15:39 100 20.23
10/15/2026 15:39 33 20.24
10/15/2026 15:39 160 20.27
10/15/2026 15:39 20 20.265
10/15/2026 15:39 100 20.265
10/15/2026 15:38 50 20.25
10/15/2026 15:38 15 20.25
10/15/2026 15:38 100 20.25
10/15/2026 15:38 15 20.25
10/15/2026 15:38 147 20.25
10/15/2026 15:38 325 20.25
10/15/2026 15:38 76 20.22
10/15/2026 15:38 24 20.22
10/15/2026 15:38 53 20.22
10/15/2026 15:38 45 20.195
10/15/2026 15:38 55 20.195
10/15/2026 15:38 77 20.195
10/15/2026 15:38 38 20.21
10/15/2026 15:38 18 20.18
10/15/2026 15:38 15 20.18
10/15/2026 15:38 85 20.18
10/15/2026 15:38 15 20.18
10/15/2026 15:38 204 20.18
10/15/2026 15:38 15 20.18
10/15/2026 15:38 6 20.18
10/15/2026 15:38 294 20.18
10/15/2026 15:38 14 20.18
10/15/2026 15:38 200 20.15
10/15/2026 15:38 585 20.15
10/15/2026 15:38 133 20.15
10/15/2026 15:38 96 20.15
10/15/2026 15:38 121 20.15
10/15/2026 15:38 1 20.15
10/15/2026 15:38 249 20.15
10/15/2026 15:38 355 20.15
10/15/2026 15:38 125 20.15
10/15/2026 15:38 180 20.15
10/15/2026 15:38 50 20.15
10/15/2026 15:38 350 20.15
10/15/2026 15:38 1 20.15
10/15/2026 15:38 1 20.15
10/15/2026 15:38 1 20.15
10/15/2026 15:38 249 20.15
10/15/2026 15:38 29 20.15
10/15/2026 15:38 264 20.15
10/15/2026 15:38 86 20.15
10/15/2026 15:38 59 20.15
10/15/2026 15:38 191 20.15
10/15/2026 15:38 1 20.15
10/15/2026 15:38 100 20.15
10/15/2026 15:38 219 20.15
10/15/2026 15:38 31 20.15
10/15/2026 15:38 100 20.15
10/15/2026 15:38 250 20.145
10/15/2026 15:38 350 20.145
10/15/2026 15:38 64 20.145
10/15/2026 15:38 100 20.13
10/15/2026 15:38 181 20.13
10/15/2026 15:38 50 20.14
10/15/2026 15:38 100 20.14
10/15/2026 15:38 85 20.13
10/15/2026 15:38 341 20.14
10/15/2026 15:38 100 20.11
10/15/2026 15:38 100 20.13
10/15/2026 15:38 38 20.13
10/15/2026 15:38 200 20.13
10/15/2026 15:38 50 20.19
10/15/2026 15:38 50 20.19
10/15/2026 15:37 20 20.15
10/15/2026 15:37 100 20.15
10/15/2026 15:37 1 20.15
10/15/2026 15:37 365 20.15
10/15/2026 15:37 5 20.14
10/15/2026 15:36 32 20.11
10/15/2026 15:36 50 20.11
10/15/2026 15:36 50 20.11
10/15/2026 15:36 50 20.11
10/15/2026 15:36 50 20.11
10/15/2026 15:36 50 20.11
10/15/2026 15:36 200 20.11
10/15/2026 15:36 50 20.11
10/15/2026 15:36 50 20.11
10/15/2026 15:36 50 20.11
10/15/2026 15:36 50 20.11
10/15/2026 15:36 50 20.11
10/15/2026 15:36 50 20.11
10/15/2026 15:36 50 20.11
10/15/2026 15:36 50 20.11
10/15/2026 15:36 50 20.11
10/15/2026 15:35 5 20.15
10/15/2026 15:35 32 20.105
10/15/2026 15:35 18 20.105
10/15/2026 15:35 31 20.105
10/15/2026 15:35 19 20.105
10/15/2026 15:35 1 20.13
10/15/2026 15:35 5 20.11
10/15/2026 15:35 60 20.11
10/15/2026 15:34 19 20.065
10/15/2026 15:33 51 19.985
10/15/2026 15:33 5 20.06
10/15/2026 15:32 19 20.00
10/15/2026 15:32 100 20.025
10/15/2026 15:31 50 20.05
10/15/2026 15:31 50 20.05
10/15/2026 15:31 100 20.05
10/15/2026 15:31 30 20.02
10/15/2026 15:31 5 20.09
10/15/2026 15:30 50 20.07
10/15/2026 15:30 94 20.07
10/15/2026 15:30 100 19.91
10/15/2026 15:30 15 19.75
10/15/2026 15:30 4537 19.75
10/15/2026 15:25 5 19.80
10/15/2026 15:25 1 19.10
10/15/2026 14:40 1 19.51
10/15/2026 14:40 1 19.51
10/15/2026 14:39 250 19.80
10/15/2026 14:39 250 19.80
10/15/2026 14:39 250 19.80
10/15/2026 14:39 250 19.80
10/15/2026 14:38 1 19.86