Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
23.32
+1.81
(
+8.41% )
|
23.29
|
700 |
23.32
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:06 | 41 | 23.32 |
| 08/27/2026 22:06 | 3591 | 23.32 |
| 08/27/2026 22:06 | 9 | 23.32 |
| 08/27/2026 22:01 | 1 | 23.07 |
| 08/27/2026 22:00 | 1 | 23.29 |
| 08/27/2026 22:00 | � | 23.32 |
| 08/27/2026 22:00 | 428053 | 23.32 |
| 08/27/2026 21:59 | 1 | 23.31 |
| 08/27/2026 21:59 | 26 | 23.305 |
| 08/27/2026 21:59 | 4 | 23.305 |
| 08/27/2026 21:59 | 48 | 23.32 |
| 08/27/2026 21:59 | 88 | 23.305 |
| 08/27/2026 21:59 | 200 | 23.305 |
| 08/27/2026 21:59 | 29 | 23.30 |
| 08/27/2026 21:59 | 1 | 23.31 |
| 08/27/2026 21:59 | 2 | 23.30 |
| 08/27/2026 21:59 | 2 | 23.30 |
| 08/27/2026 21:59 | 2 | 23.30 |
| 08/27/2026 21:59 | 1 | 23.30 |
| 08/27/2026 21:59 | 1 | 23.29 |
| 08/27/2026 21:59 | 6 | 23.29 |
| 08/27/2026 21:59 | 4 | 23.29 |
| 08/27/2026 21:59 | 4 | 23.30 |
| 08/27/2026 21:59 | 4 | 23.29 |
| 08/27/2026 21:59 | 2 | 23.29 |
| 08/27/2026 21:59 | 1 | 23.29 |
| 08/27/2026 21:59 | 8 | 23.29 |
| 08/27/2026 21:59 | 1 | 23.29 |
| 08/27/2026 21:59 | 1 | 23.29 |
| 08/27/2026 21:59 | 4 | 23.29 |
| 08/27/2026 21:59 | 12 | 23.29 |
| 08/27/2026 21:59 | 6 | 23.31 |
| 08/27/2026 21:59 | 300 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 300 | 23.295 |
| 08/27/2026 21:59 | 37 | 23.29 |
| 08/27/2026 21:59 | 112 | 23.29 |
| 08/27/2026 21:59 | 5 | 23.29 |
| 08/27/2026 21:59 | 43 | 23.29 |
| 08/27/2026 21:59 | 31 | 23.29 |
| 08/27/2026 21:59 | 1 | 23.29 |
| 08/27/2026 21:59 | 1 | 23.29 |
| 08/27/2026 21:59 | 1 | 23.29 |
| 08/27/2026 21:59 | 35 | 23.30 |
| 08/27/2026 21:59 | 18 | 23.29 |
| 08/27/2026 21:59 | 59 | 23.29 |
| 08/27/2026 21:59 | 27 | 23.29 |
| 08/27/2026 21:59 | 133 | 23.29 |
| 08/27/2026 21:59 | 40 | 23.29 |
| 08/27/2026 21:59 | 40 | 23.29 |
| 08/27/2026 21:59 | 300 | 23.29 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 50 | 23.31 |
| 08/27/2026 21:59 | 50 | 23.31 |
| 08/27/2026 21:59 | 64 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 85 | 23.30 |
| 08/27/2026 21:59 | 23 | 23.32 |
| 08/27/2026 21:59 | 12 | 23.32 |
| 08/27/2026 21:59 | 70 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 428 | 23.30 |
| 08/27/2026 21:59 | 101 | 23.30 |
| 08/27/2026 21:59 | 136 | 23.30 |
| 08/27/2026 21:59 | 400 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 101 | 23.31 |
| 08/27/2026 21:59 | 91 | 23.315 |
| 08/27/2026 21:59 | 9 | 23.315 |
| 08/27/2026 21:59 | 37 | 23.31 |
| 08/27/2026 21:59 | 26 | 23.31 |
| 08/27/2026 21:59 | 12 | 23.31 |
| 08/27/2026 21:59 | 6 | 23.31 |
| 08/27/2026 21:59 | 137 | 23.31 |
| 08/27/2026 21:59 | 219 | 23.31 |
| 08/27/2026 21:59 | 275 | 23.32 |
| 08/27/2026 21:59 | 2 | 23.31 |
| 08/27/2026 21:59 | 2 | 23.31 |
| 08/27/2026 21:59 | 200 | 23.31 |
| 08/27/2026 21:59 | 1 | 23.32 |
| 08/27/2026 21:59 | 15 | 23.31 |
| 08/27/2026 21:59 | 26 | 23.315 |
| 08/27/2026 21:59 | 6 | 23.31 |
| 08/27/2026 21:59 | 137 | 23.31 |
| 08/27/2026 21:59 | 122 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 500 | 23.30 |
| 08/27/2026 21:59 | 700 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 62 | 23.30 |
| 08/27/2026 21:59 | 117 | 23.30 |
| 08/27/2026 21:59 | 400 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 400 | 23.30 |
| 08/27/2026 21:59 | 300 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 36 | 23.30 |
| 08/27/2026 21:59 | 80 | 23.30 |
| 08/27/2026 21:59 | 14 | 23.30 |
| 08/27/2026 21:59 | 300 | 23.30 |
| 08/27/2026 21:59 | 148 | 23.30 |
| 08/27/2026 21:59 | 22 | 23.30 |
| 08/27/2026 21:59 | 122 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 142 | 23.31 |
| 08/27/2026 21:59 | 10 | 23.31 |
| 08/27/2026 21:59 | 10 | 23.31 |
| 08/27/2026 21:59 | 18 | 23.31 |
| 08/27/2026 21:59 | 188 | 23.31 |
| 08/27/2026 21:59 | 12 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 50 | 23.31 |
| 08/27/2026 21:59 | 348 | 23.31 |
| 08/27/2026 21:59 | 82 | 23.305 |
| 08/27/2026 21:59 | 9 | 23.31 |
| 08/27/2026 21:59 | 226 | 23.31 |
| 08/27/2026 21:59 | 125 | 23.31 |
| 08/27/2026 21:59 | 3 | 23.305 |
| 08/27/2026 21:59 | 75 | 23.31 |
| 08/27/2026 21:59 | 6 | 23.31 |
| 08/27/2026 21:59 | 11 | 23.305 |
| 08/27/2026 21:59 | 4 | 23.305 |
| 08/27/2026 21:59 | 100 | 23.315 |
| 08/27/2026 21:59 | 125 | 23.31 |
| 08/27/2026 21:59 | 300 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 1373 | 23.34 |
| 08/27/2026 21:59 | 158 | 23.33 |
| 08/27/2026 21:59 | 100 | 23.33 |
| 08/27/2026 21:59 | 400 | 23.32 |
| 08/27/2026 21:59 | 500 | 23.32 |
| 08/27/2026 21:59 | 500 | 23.31 |
| 08/27/2026 21:59 | 200 | 23.31 |
| 08/27/2026 21:59 | 93 | 23.31 |
| 08/27/2026 21:59 | 200 | 23.31 |
| 08/27/2026 21:59 | 148 | 23.30 |
| 08/27/2026 21:59 | 52 | 23.30 |
| 08/27/2026 21:59 | 248 | 23.30 |
| 08/27/2026 21:59 | 25 | 23.30 |
| 08/27/2026 21:59 | 11 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 300 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 300 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 400 | 23.30 |
| 08/27/2026 21:59 | 200 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 126 | 23.30 |
| 08/27/2026 21:59 | 37 | 23.30 |
| 08/27/2026 21:59 | 63 | 23.30 |
| 08/27/2026 21:59 | 37 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 102 | 23.30 |
| 08/27/2026 21:59 | 37 | 23.30 |
| 08/27/2026 21:59 | 300 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 200 | 23.30 |
| 08/27/2026 21:59 | 150 | 23.30 |
| 08/27/2026 21:59 | 50 | 23.30 |
| 08/27/2026 21:59 | 50 | 23.30 |
| 08/27/2026 21:59 | 50 | 23.30 |
| 08/27/2026 21:59 | 50 | 23.30 |
| 08/27/2026 21:59 | 50 | 23.30 |
| 08/27/2026 21:59 | 50 | 23.30 |
| 08/27/2026 21:59 | 300 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 294 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 5 | 23.30 |
| 08/27/2026 21:59 | 500 | 23.30 |
| 08/27/2026 21:59 | 244 | 23.30 |
| 08/27/2026 21:59 | 241 | 23.30 |
| 08/27/2026 21:59 | 400 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 40 | 23.31 |
| 08/27/2026 21:59 | 18 | 23.31 |
| 08/27/2026 21:59 | 1300 | 23.31 |
| 08/27/2026 21:59 | 52 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 222 | 23.31 |
| 08/27/2026 21:59 | 76 | 23.32 |
| 08/27/2026 21:59 | 143 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 52 | 23.32 |
| 08/27/2026 21:59 | 30 | 23.32 |
| 08/27/2026 21:59 | 143 | 23.32 |
| 08/27/2026 21:59 | 18 | 23.33 |
| 08/27/2026 21:59 | 74 | 23.32 |
| 08/27/2026 21:59 | 226 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 200 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 1611 | 23.36 |
| 08/27/2026 21:59 | 120 | 23.36 |
| 08/27/2026 21:59 | 100 | 23.36 |
| 08/27/2026 21:59 | 20 | 23.35 |
| 08/27/2026 21:59 | 1900 | 23.35 |
| 08/27/2026 21:59 | 400 | 23.35 |
| 08/27/2026 21:59 | 1300 | 23.35 |
| 08/27/2026 21:59 | 342 | 23.35 |
| 08/27/2026 21:59 | 20 | 23.34 |
| 08/27/2026 21:59 | 254 | 23.34 |
| 08/27/2026 21:59 | 400 | 23.34 |
| 08/27/2026 21:59 | 46 | 23.34 |
| 08/27/2026 21:59 | 20 | 23.33 |
| 08/27/2026 21:59 | 226 | 23.33 |
| 08/27/2026 21:59 | 400 | 23.33 |
| 08/27/2026 21:59 | 449 | 23.32 |
| 08/27/2026 21:59 | 20 | 23.32 |
| 08/27/2026 21:59 | 200 | 23.32 |
| 08/27/2026 21:59 | 3 | 23.32 |
| 08/27/2026 21:59 | 10 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 500 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 10 | 23.32 |
| 08/27/2026 21:59 | 1 | 23.32 |
| 08/27/2026 21:59 | 460 | 23.32 |
| 08/27/2026 21:59 | 283 | 23.325 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 1 | 23.34 |
| 08/27/2026 21:59 | 210 | 23.34 |
| 08/27/2026 21:59 | 100 | 23.34 |
| 08/27/2026 21:59 | 100 | 23.34 |
| 08/27/2026 21:59 | 40 | 23.33 |
| 08/27/2026 21:59 | 186 | 23.33 |
| 08/27/2026 21:59 | 400 | 23.33 |
| 08/27/2026 21:59 | 500 | 23.33 |
| 08/27/2026 21:59 | 100 | 23.33 |
| 08/27/2026 21:59 | 100 | 23.33 |
| 08/27/2026 21:59 | 102 | 23.32 |
| 08/27/2026 21:59 | 10 | 23.32 |
| 08/27/2026 21:59 | 194 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 15 | 23.31 |
| 08/27/2026 21:59 | 15 | 23.31 |
| 08/27/2026 21:59 | 18 | 23.31 |
| 08/27/2026 21:59 | 10 | 23.31 |
| 08/27/2026 21:59 | 20 | 23.31 |
| 08/27/2026 21:59 | 3 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 63 | 23.31 |
| 08/27/2026 21:59 | 40 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 50 | 23.30 |
| 08/27/2026 21:59 | 50 | 23.30 |
| 08/27/2026 21:59 | 50 | 23.30 |
| 08/27/2026 21:59 | 50 | 23.30 |
| 08/27/2026 21:59 | 200 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 200 | 23.30 |
| 08/27/2026 21:59 | 20 | 23.30 |
| 08/27/2026 21:59 | 727 | 23.30 |
| 08/27/2026 21:59 | 4 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 200 | 23.305 |
| 08/27/2026 21:59 | 14 | 23.30 |
| 08/27/2026 21:59 | 101 | 23.30 |
| 08/27/2026 21:59 | 353 | 23.30 |
| 08/27/2026 21:59 | 500 | 23.30 |
| 08/27/2026 21:59 | 111 | 23.30 |
| 08/27/2026 21:59 | 20 | 23.30 |
| 08/27/2026 21:59 | 20 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 200 | 23.29 |
| 08/27/2026 21:59 | 176 | 23.29 |
| 08/27/2026 21:59 | 324 | 23.29 |
| 08/27/2026 21:59 | 300 | 23.29 |
| 08/27/2026 21:59 | 100 | 23.29 |
| 08/27/2026 21:59 | 7 | 23.29 |
| 08/27/2026 21:59 | 160 | 23.29 |
| 08/27/2026 21:59 | 200 | 23.29 |
| 08/27/2026 21:59 | 220 | 23.29 |
| 08/27/2026 21:59 | 68 | 23.29 |
| 08/27/2026 21:59 | 6 | 23.29 |
| 08/27/2026 21:59 | 31 | 23.29 |
| 08/27/2026 21:59 | 100 | 23.29 |
| 08/27/2026 21:59 | 17 | 23.29 |
| 08/27/2026 21:59 | 80 | 23.29 |
| 08/27/2026 21:59 | 11 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 206 | 23.32 |
| 08/27/2026 21:59 | 182 | 23.31 |
| 08/27/2026 21:59 | 400 | 23.31 |
| 08/27/2026 21:59 | 11 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 95 | 23.31 |
| 08/27/2026 21:59 | 400 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 53 | 23.30 |
| 08/27/2026 21:59 | 10 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 171 | 23.30 |
| 08/27/2026 21:59 | 1 | 23.30 |
| 08/27/2026 21:59 | 221 | 23.30 |
| 08/27/2026 21:59 | 5 | 23.30 |
| 08/27/2026 21:59 | 67 | 23.30 |
| 08/27/2026 21:59 | 25 | 23.30 |
| 08/27/2026 21:59 | 71 | 23.30 |
| 08/27/2026 21:59 | 9 | 23.30 |
| 08/27/2026 21:59 | 7 | 23.31 |
| 08/27/2026 21:59 | 145 | 23.29 |
| 08/27/2026 21:59 | 100 | 23.29 |
| 08/27/2026 21:59 | 244 | 23.29 |
| 08/27/2026 21:59 | 800 | 23.29 |
| 08/27/2026 21:59 | 8 | 23.29 |
| 08/27/2026 21:59 | 56 | 23.29 |
| 08/27/2026 21:59 | 300 | 23.29 |
| 08/27/2026 21:59 | 14 | 23.29 |
| 08/27/2026 21:59 | 100 | 23.29 |
| 08/27/2026 21:59 | 1 | 23.29 |
| 08/27/2026 21:59 | 200 | 23.29 |
| 08/27/2026 21:59 | 17 | 23.29 |
| 08/27/2026 21:59 | 200 | 23.29 |
| 08/27/2026 21:59 | 20 | 23.29 |
| 08/27/2026 21:59 | 100 | 23.29 |
| 08/27/2026 21:59 | 1 | 23.29 |
| 08/27/2026 21:59 | 300 | 23.30 |
| 08/27/2026 21:59 | 400 | 23.30 |
| 08/27/2026 21:59 | 200 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 96 | 23.31 |
| 08/27/2026 21:59 | 239 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 2 | 23.31 |
| 08/27/2026 21:59 | 182 | 23.31 |
| 08/27/2026 21:59 | 172 | 23.32 |
| 08/27/2026 21:59 | 30 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 200 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 374 | 23.33 |
| 08/27/2026 21:59 | 20 | 23.33 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 103 | 23.32 |
| 08/27/2026 21:59 | 88 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 500 | 23.33 |
| 08/27/2026 21:59 | 226 | 23.33 |
| 08/27/2026 21:59 | 38 | 23.33 |
| 08/27/2026 21:59 | 200 | 23.33 |
| 08/27/2026 21:59 | 4 | 23.33 |
| 08/27/2026 21:59 | 109 | 23.33 |
| 08/27/2026 21:59 | 20 | 23.32 |
| 08/27/2026 21:59 | 20 | 23.32 |
| 08/27/2026 21:59 | 400 | 23.32 |
| 08/27/2026 21:59 | 206 | 23.32 |
| 08/27/2026 21:59 | 1 | 23.32 |
| 08/27/2026 21:59 | 200 | 23.32 |
| 08/27/2026 21:59 | 182 | 23.31 |
| 08/27/2026 21:59 | 400 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 2 | 23.31 |
| 08/27/2026 21:59 | 7 | 23.31 |
| 08/27/2026 21:59 | 1 | 23.31 |
| 08/27/2026 21:59 | 99 | 23.31 |
| 08/27/2026 21:59 | 200 | 23.31 |
| 08/27/2026 21:59 | 97 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 13 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 797 | 23.30 |
| 08/27/2026 21:59 | 13 | 23.30 |
| 08/27/2026 21:59 | 96 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 2 | 23.30 |
| 08/27/2026 21:59 | 20 | 23.30 |
| 08/27/2026 21:59 | 10 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 104 | 23.30 |
| 08/27/2026 21:59 | 600 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 1 | 23.30 |
| 08/27/2026 21:59 | 2 | 23.30 |
| 08/27/2026 21:59 | 1 | 23.30 |
| 08/27/2026 21:59 | 11 | 23.30 |
| 08/27/2026 21:59 | 175 | 23.30 |
| 08/27/2026 21:59 | 64 | 23.30 |
| 08/27/2026 21:59 | 3 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 49 | 23.30 |
| 08/27/2026 21:59 | 696 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 13 | 23.30 |
| 08/27/2026 21:59 | 33 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 96 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 2 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 9 | 23.30 |
| 08/27/2026 21:59 | 51 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 5 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 200 | 23.295 |
| 08/27/2026 21:59 | 637 | 23.29 |
| 08/27/2026 21:59 | 120 | 23.29 |
| 08/27/2026 21:59 | 390 | 23.30 |
| 08/27/2026 21:59 | 519 | 23.30 |
| 08/27/2026 21:59 | 181 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 610 | 23.30 |
| 08/27/2026 21:59 | 200 | 23.30 |
| 08/27/2026 21:59 | 80 | 23.30 |
| 08/27/2026 21:59 | 29 | 23.30 |
| 08/27/2026 21:59 | 28 | 23.30 |
| 08/27/2026 21:59 | 264 | 23.30 |
| 08/27/2026 21:59 | 64 | 23.30 |
| 08/27/2026 21:59 | 800 | 23.30 |
| 08/27/2026 21:59 | 6 | 23.30 |
| 08/27/2026 21:59 | 8 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 2 | 23.30 |
| 08/27/2026 21:59 | 27 | 23.30 |
| 08/27/2026 21:59 | 2 | 23.30 |
| 08/27/2026 21:59 | 1 | 23.30 |
| 08/27/2026 21:59 | 319 | 23.30 |
| 08/27/2026 21:59 | 416 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 500 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 165 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 80 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 44 | 23.31 |
| 08/27/2026 21:59 | 69 | 23.31 |
| 08/27/2026 21:59 | 233 | 23.31 |
| 08/27/2026 21:59 | 249 | 23.32 |
| 08/27/2026 21:59 | 7 | 23.32 |
| 08/27/2026 21:59 | 107 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 6 | 23.32 |
| 08/27/2026 21:59 | 292 | 23.32 |
| 08/27/2026 21:59 | 405 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 2 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 9 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 106 | 23.32 |
| 08/27/2026 21:59 | 3 | 23.31 |
| 08/27/2026 21:59 | 32 | 23.31 |
| 08/27/2026 21:59 | 300 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 16 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 2 | 23.31 |
| 08/27/2026 21:59 | 31 | 23.305 |
| 08/27/2026 21:59 | 42 | 23.31 |
| 08/27/2026 21:59 | 35 | 23.31 |
| 08/27/2026 21:59 | 165 | 23.31 |
| 08/27/2026 21:59 | 251 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 10 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 102 | 23.31 |
| 08/27/2026 21:59 | 416 | 23.30 |
| 08/27/2026 21:59 | 20 | 23.30 |
| 08/27/2026 21:59 | 80 | 23.30 |
| 08/27/2026 21:59 | 171 | 23.30 |
| 08/27/2026 21:59 | 200 | 23.30 |
| 08/27/2026 21:59 | 80 | 23.30 |
| 08/27/2026 21:59 | 251 | 23.31 |
| 08/27/2026 21:59 | 111 | 23.31 |
| 08/27/2026 21:59 | 42 | 23.31 |
| 08/27/2026 21:59 | 2 | 23.31 |
| 08/27/2026 21:59 | 2 | 23.31 |
| 08/27/2026 21:59 | 500 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 295 | 23.31 |
| 08/27/2026 21:59 | 80 | 23.32 |
| 08/27/2026 21:59 | 265 | 23.32 |
| 08/27/2026 21:59 | 9 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 426 | 23.32 |
| 08/27/2026 21:59 | 2 | 23.32 |
| 08/27/2026 21:59 | 1 | 23.32 |
| 08/27/2026 21:59 | 800 | 23.32 |
| 08/27/2026 21:59 | 290 | 23.325 |
| 08/27/2026 21:59 | 2 | 23.33 |
| 08/27/2026 21:59 | 24 | 23.33 |
| 08/27/2026 21:59 | 78 | 23.33 |
| 08/27/2026 21:59 | 122 | 23.33 |
| 08/27/2026 21:59 | 107 | 23.33 |
| 08/27/2026 21:59 | 8 | 23.33 |
| 08/27/2026 21:59 | 192 | 23.33 |
| 08/27/2026 21:59 | 274 | 23.33 |
| 08/27/2026 21:59 | 200 | 23.33 |
| 08/27/2026 21:59 | 100 | 23.33 |
| 08/27/2026 21:59 | 5 | 23.34 |
| 08/27/2026 21:59 | 10 | 23.34 |
| 08/27/2026 21:59 | 200 | 23.34 |
| 08/27/2026 21:59 | 112 | 23.34 |
| 08/27/2026 21:59 | 71 | 23.34 |
| 08/27/2026 21:59 | 100 | 23.34 |
| 08/27/2026 21:59 | 500 | 23.34 |
| 08/27/2026 21:59 | 61 | 23.34 |
| 08/27/2026 21:59 | 85 | 23.34 |
| 08/27/2026 21:59 | 100 | 23.33 |
| 08/27/2026 21:59 | 100 | 23.33 |
| 08/27/2026 21:59 | 100 | 23.33 |
| 08/27/2026 21:59 | 100 | 23.33 |
| 08/27/2026 21:59 | 100 | 23.33 |
| 08/27/2026 21:59 | 100 | 23.33 |
| 08/27/2026 21:59 | 20 | 23.33 |
| 08/27/2026 21:59 | 100 | 23.33 |
| 08/27/2026 21:59 | 100 | 23.33 |
| 08/27/2026 21:59 | 100 | 23.33 |
| 08/27/2026 21:59 | 400 | 23.33 |
| 08/27/2026 21:59 | 108 | 23.33 |
| 08/27/2026 21:59 | 112 | 23.32 |
| 08/27/2026 21:59 | 150 | 23.32 |
| 08/27/2026 21:59 | 50 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 400 | 23.32 |
| 08/27/2026 21:59 | 200 | 23.32 |
| 08/27/2026 21:59 | 40 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 400 | 23.32 |
| 08/27/2026 21:59 | 200 | 23.315 |
| 08/27/2026 21:59 | 286 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 10 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 400 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 18 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 20 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 3 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 7 | 23.32 |
| 08/27/2026 21:59 | 30 | 23.32 |
| 08/27/2026 21:59 | 1 | 23.32 |
| 08/27/2026 21:59 | 3 | 23.32 |
| 08/27/2026 21:59 | 500 | 23.32 |
| 08/27/2026 21:59 | 48 | 23.32 |
| 08/27/2026 21:59 | 91 | 23.32 |
| 08/27/2026 21:59 | 5 | 23.31 |
| 08/27/2026 21:59 | 200 | 23.31 |
| 08/27/2026 21:59 | 200 | 23.31 |
| 08/27/2026 21:59 | 5 | 23.31 |
| 08/27/2026 21:59 | 400 | 23.31 |
| 08/27/2026 21:59 | 3 | 23.31 |
| 08/27/2026 21:59 | 228 | 23.31 |
| 08/27/2026 21:59 | 2 | 23.31 |
| 08/27/2026 21:59 | 267 | 23.31 |
| 08/27/2026 21:59 | 7 | 23.32 |
| 08/27/2026 21:59 | 2 | 23.315 |
| 08/27/2026 21:59 | 1 | 23.32 |
| 08/27/2026 21:59 | 300 | 23.31 |
| 08/27/2026 21:59 | 10 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.315 |
| 08/27/2026 21:59 | 100 | 23.315 |
| 08/27/2026 21:59 | 1 | 23.315 |
| 08/27/2026 21:59 | 7 | 23.315 |
| 08/27/2026 21:59 | 24 | 23.31 |
| 08/27/2026 21:59 | 200 | 23.31 |
| 08/27/2026 21:59 | 10 | 23.31 |
| 08/27/2026 21:59 | 3 | 23.31 |
| 08/27/2026 21:59 | 108 | 23.31 |
| 08/27/2026 21:59 | 1 | 23.31 |
| 08/27/2026 21:59 | 83 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 300 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 200 | 23.31 |
| 08/27/2026 21:59 | 200 | 23.31 |
| 08/27/2026 21:59 | 97 | 23.31 |
| 08/27/2026 21:59 | 133 | 23.31 |
| 08/27/2026 21:59 | 67 | 23.31 |
| 08/27/2026 21:59 | 300 | 23.31 |
| 08/27/2026 21:59 | 1 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 35 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 90 | 23.31 |
| 08/27/2026 21:59 | 200 | 23.30 |
| 08/27/2026 21:59 | 70 | 23.30 |
| 08/27/2026 21:59 | 400 | 23.30 |
| 08/27/2026 21:59 | 120 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 1 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.30 |
| 08/27/2026 21:59 | 140 | 23.30 |
| 08/27/2026 21:59 | 400 | 23.30 |
| 08/27/2026 21:59 | 15 | 23.31 |
| 08/27/2026 21:59 | 400 | 23.31 |
| 08/27/2026 21:59 | 10 | 23.31 |
| 08/27/2026 21:59 | 10 | 23.31 |
| 08/27/2026 21:59 | 20 | 23.31 |
| 08/27/2026 21:59 | 106 | 23.31 |
| 08/27/2026 21:59 | 1 | 23.30 |
| 08/27/2026 21:59 | 100 | 23.305 |
| 08/27/2026 21:59 | 8 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 1 | 23.31 |
| 08/27/2026 21:59 | 105 | 23.31 |
| 08/27/2026 21:59 | 20 | 23.31 |
| 08/27/2026 21:59 | 123 | 23.31 |
| 08/27/2026 21:59 | 177 | 23.31 |
| 08/27/2026 21:59 | 109 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 300 | 23.30 |
| 08/27/2026 21:59 | 200 | 23.30 |
| 08/27/2026 21:59 | 200 | 23.30 |
| 08/27/2026 21:59 | 15 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 516 | 23.31 |
| 08/27/2026 21:59 | 13 | 23.31 |
| 08/27/2026 21:59 | 48 | 23.32 |
| 08/27/2026 21:59 | 15 | 23.32 |
| 08/27/2026 21:59 | 85 | 23.32 |
| 08/27/2026 21:59 | 15 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 10 | 23.31 |
| 08/27/2026 21:59 | 41 | 23.31 |
| 08/27/2026 21:59 | 61 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 73 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 15 | 23.31 |
| 08/27/2026 21:59 | 13 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 416 | 23.31 |
| 08/27/2026 21:59 | 192 | 23.31 |
| 08/27/2026 21:59 | 208 | 23.31 |
| 08/27/2026 21:59 | 293 | 23.31 |
| 08/27/2026 21:59 | 107 | 23.31 |
| 08/27/2026 21:59 | 394 | 23.31 |
| 08/27/2026 21:59 | 6 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 195 | 23.31 |
| 08/27/2026 21:59 | 125 | 23.31 |
| 08/27/2026 21:59 | 545 | 23.31 |
| 08/27/2026 21:59 | 925 | 23.31 |
| 08/27/2026 21:59 | 2 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 6 | 23.31 |
| 08/27/2026 21:59 | 27 | 23.31 |
| 08/27/2026 21:59 | 9 | 23.31 |
| 08/27/2026 21:59 | 91 | 23.31 |
| 08/27/2026 21:59 | 3 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 6 | 23.31 |
| 08/27/2026 21:59 | 1 | 23.31 |
| 08/27/2026 21:59 | 1 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 100 | 23.31 |
| 08/27/2026 21:59 | 200 | 23.32 |
| 08/27/2026 21:59 | 200 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 200 | 23.32 |
| 08/27/2026 21:59 | 101 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 384 | 23.32 |
| 08/27/2026 21:59 | 16 | 23.32 |
| 08/27/2026 21:59 | 108 | 23.32 |
| 08/27/2026 21:59 | 377 | 23.32 |
| 08/27/2026 21:59 | 1923 | 23.32 |
| 08/27/2026 21:59 | 400 | 23.32 |
| 08/27/2026 21:59 | 300 | 23.32 |
| 08/27/2026 21:59 | 1400 | 23.32 |
| 08/27/2026 21:59 | 399 | 23.32 |
| 08/27/2026 21:59 | 1 | 23.32 |
| 08/27/2026 21:59 | 500 | 23.32 |
| 08/27/2026 21:59 | 200 | 23.32 |
| 08/27/2026 21:59 | 80 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 700 | 23.32 |
| 08/27/2026 21:59 | 200 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 234 | 23.32 |
| 08/27/2026 21:59 | 377 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 15 | 23.32 |
| 08/27/2026 21:59 | 37 | 23.32 |
| 08/27/2026 21:59 | 200 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 5 | 23.32 |
| 08/27/2026 21:59 | 500 | 23.32 |
| 08/27/2026 21:59 | 80 | 23.32 |
| 08/27/2026 21:59 | 80 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.32 |
| 08/27/2026 21:59 | 269 | 23.32 |
| 08/27/2026 21:59 | 144 | 23.32 |
| 08/27/2026 21:59 | 156 | 23.32 |
| 08/27/2026 21:59 | 271 | 23.32 |
| 08/27/2026 21:59 | 74 | 23.32 |
| 08/27/2026 21:59 | 1 | 23.32 |
| 08/27/2026 21:59 | 500 | 23.32 |
| 08/27/2026 21:59 | 100 | 23.33 |
| 08/27/2026 21:59 | 200 | 23.33 |
| 08/27/2026 21:59 | 80 | 23.33 |
| 08/27/2026 21:59 | 377 | 23.33 |
| 08/27/2026 21:59 | 294 | 23.33 |
| 08/27/2026 21:59 | 31 | 23.33 |
| 08/27/2026 21:59 | 173 | 23.33 |
| 08/27/2026 21:59 | 50 | 23.33 |
| 08/27/2026 21:59 | 234 | 23.33 |
| 08/27/2026 21:59 | 17 | 23.33 |
| 08/27/2026 21:59 | 6 | 23.33 |
| 08/27/2026 21:59 | 70 | 23.33 |
| 08/27/2026 21:59 | 130 | 23.33 |
| 08/27/2026 21:59 | 270 | 23.33 |
| 08/27/2026 21:59 | 4 | 23.335 |
| 08/27/2026 21:59 | 15 | 23.33 |
| 08/27/2026 21:59 | 123 | 23.33 |
| 08/27/2026 21:59 | 100 | 23.33 |
| 08/27/2026 21:59 | 80 | 23.33 |
| 08/27/2026 21:59 | 160 | 23.33 |
| 08/27/2026 21:59 | 671 | 23.33 |
| 08/27/2026 21:59 | 29 | 23.33 |
| 08/27/2026 21:59 | 15 | 23.33 |
| 08/27/2026 21:59 | 13 | 23.34 |
| 08/27/2026 21:59 | 100 | 23.34 |
| 08/27/2026 21:59 | 76 | 23.35 |
| 08/27/2026 21:59 | 306 | 23.35 |
| 08/27/2026 21:59 | 156 | 23.35 |
| 08/27/2026 21:59 | 25 | 23.35 |
| 08/27/2026 21:59 | 75 | 23.35 |
| 08/27/2026 21:59 | 100 | 23.34 |
| 08/27/2026 21:59 | 88 | 23.34 |
| 08/27/2026 21:59 | 10 | 23.34 |
| 08/27/2026 21:59 | 10 | 23.34 |
| 08/27/2026 21:59 | 50 | 23.34 |
| 08/27/2026 21:59 | 90 | 23.34 |
| 08/27/2026 21:59 | 50 | 23.34 |
| 08/27/2026 21:59 | 100 | 23.34 |
| 08/27/2026 21:59 | 200 | 23.34 |
| 08/27/2026 21:59 | 29 | 23.34 |
| 08/27/2026 21:59 | 100 | 23.34 |
| 08/27/2026 21:59 | 200 | 23.34 |
| 08/27/2026 21:59 | 25 | 23.34 |
| 08/27/2026 21:59 | 3 | 23.34 |
| 08/27/2026 21:59 | 100 | 23.34 |
| 08/27/2026 21:59 | 74 | 23.34 |
| 08/27/2026 21:59 | 40 | 23.34 |
| 08/27/2026 21:59 | 17 | 23.34 |
| 08/27/2026 21:59 | 100 | 23.34 |
| 08/27/2026 21:59 | 54 | 23.34 |
| 08/27/2026 21:59 | 100 | 23.34 |
| 08/27/2026 21:59 | 200 | 23.34 |
| 08/27/2026 21:59 | 290 | 23.33 |
| 08/27/2026 21:59 | 300 | 23.33 |
| 08/27/2026 21:59 | 300 | 23.33 |
| 08/27/2026 21:59 | 10 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 10 | 23.33 |
| 08/27/2026 21:58 | 1 | 23.33 |
| 08/27/2026 21:58 | 1 | 23.33 |
| 08/27/2026 21:58 | 200 | 23.33 |
| 08/27/2026 21:58 | 25 | 23.33 |
| 08/27/2026 21:58 | 10 | 23.34 |
| 08/27/2026 21:58 | 199 | 23.33 |
| 08/27/2026 21:58 | 2 | 23.33 |
| 08/27/2026 21:58 | 3 | 23.33 |
| 08/27/2026 21:58 | 70 | 23.33 |
| 08/27/2026 21:58 | 95 | 23.32 |
| 08/27/2026 21:58 | 100 | 23.32 |
| 08/27/2026 21:58 | 5 | 23.32 |
| 08/27/2026 21:58 | 100 | 23.32 |
| 08/27/2026 21:58 | 34 | 23.32 |
| 08/27/2026 21:58 | 30 | 23.32 |
| 08/27/2026 21:58 | 36 | 23.32 |
| 08/27/2026 21:58 | 100 | 23.32 |
| 08/27/2026 21:58 | 100 | 23.32 |
| 08/27/2026 21:58 | 100 | 23.32 |
| 08/27/2026 21:58 | 25 | 23.32 |
| 08/27/2026 21:58 | 100 | 23.32 |
| 08/27/2026 21:58 | 100 | 23.32 |
| 08/27/2026 21:58 | 100 | 23.32 |
| 08/27/2026 21:58 | 48 | 23.32 |
| 08/27/2026 21:58 | 70 | 23.32 |
| 08/27/2026 21:58 | 500 | 23.31 |
| 08/27/2026 21:58 | 200 | 23.31 |
| 08/27/2026 21:58 | 100 | 23.31 |
| 08/27/2026 21:58 | 100 | 23.31 |
| 08/27/2026 21:58 | 6 | 23.31 |
| 08/27/2026 21:58 | 1 | 23.31 |
| 08/27/2026 21:58 | 23 | 23.31 |
| 08/27/2026 21:58 | 277 | 23.31 |
| 08/27/2026 21:58 | 100 | 23.31 |
| 08/27/2026 21:58 | 129 | 23.31 |
| 08/27/2026 21:58 | 11 | 23.31 |
| 08/27/2026 21:58 | 100 | 23.31 |
| 08/27/2026 21:58 | 51 | 23.31 |
| 08/27/2026 21:58 | 100 | 23.31 |
| 08/27/2026 21:58 | 100 | 23.31 |
| 08/27/2026 21:58 | 1 | 23.31 |
| 08/27/2026 21:58 | 133 | 23.31 |
| 08/27/2026 21:58 | 67 | 23.31 |
| 08/27/2026 21:58 | 500 | 23.31 |
| 08/27/2026 21:58 | 100 | 23.31 |
| 08/27/2026 21:58 | 73 | 23.31 |
| 08/27/2026 21:58 | 100 | 23.30 |
| 08/27/2026 21:58 | 72 | 23.30 |
| 08/27/2026 21:58 | 35 | 23.30 |
| 08/27/2026 21:58 | 2 | 23.30 |
| 08/27/2026 21:58 | 142 | 23.30 |
| 08/27/2026 21:58 | 22 | 23.29 |
| 08/27/2026 21:58 | 25 | 23.29 |
| 08/27/2026 21:58 | 100 | 23.30 |
| 08/27/2026 21:58 | 2 | 23.30 |
| 08/27/2026 21:58 | 100 | 23.30 |
| 08/27/2026 21:58 | 40 | 23.30 |
| 08/27/2026 21:58 | 100 | 23.30 |
| 08/27/2026 21:58 | 73 | 23.30 |
| 08/27/2026 21:58 | 27 | 23.30 |
| 08/27/2026 21:58 | 73 | 23.30 |
| 08/27/2026 21:58 | 100 | 23.30 |
| 08/27/2026 21:58 | 90 | 23.30 |
| 08/27/2026 21:58 | 100 | 23.30 |
| 08/27/2026 21:58 | 25 | 23.30 |
| 08/27/2026 21:58 | 100 | 23.30 |
| 08/27/2026 21:58 | 200 | 23.30 |
| 08/27/2026 21:58 | 100 | 23.30 |
| 08/27/2026 21:58 | 100 | 23.30 |
| 08/27/2026 21:58 | 100 | 23.30 |
| 08/27/2026 21:58 | 100 | 23.30 |
| 08/27/2026 21:58 | 200 | 23.30 |
| 08/27/2026 21:58 | 100 | 23.30 |
| 08/27/2026 21:58 | 27 | 23.30 |
| 08/27/2026 21:58 | 7 | 23.30 |
| 08/27/2026 21:58 | 93 | 23.30 |
| 08/27/2026 21:58 | 25 | 23.30 |
| 08/27/2026 21:58 | 300 | 23.30 |
| 08/27/2026 21:58 | 1193 | 23.31 |
| 08/27/2026 21:58 | 50 | 23.32 |
| 08/27/2026 21:58 | 100 | 23.32 |
| 08/27/2026 21:58 | 50 | 23.32 |
| 08/27/2026 21:58 | 50 | 23.32 |
| 08/27/2026 21:58 | 200 | 23.32 |
| 08/27/2026 21:58 | 100 | 23.32 |
| 08/27/2026 21:58 | 100 | 23.32 |
| 08/27/2026 21:58 | 50 | 23.32 |
| 08/27/2026 21:58 | 100 | 23.32 |
| 08/27/2026 21:58 | 100 | 23.32 |
| 08/27/2026 21:58 | 25 | 23.32 |
| 08/27/2026 21:58 | 3 | 23.32 |
| 08/27/2026 21:58 | 100 | 23.32 |
| 08/27/2026 21:58 | 50 | 23.32 |
| 08/27/2026 21:58 | 50 | 23.32 |
| 08/27/2026 21:58 | 8 | 23.32 |
| 08/27/2026 21:58 | 263 | 23.33 |
| 08/27/2026 21:58 | 109 | 23.33 |
| 08/27/2026 21:58 | 8 | 23.33 |
| 08/27/2026 21:58 | 245 | 23.33 |
| 08/27/2026 21:58 | 55 | 23.33 |
| 08/27/2026 21:58 | 45 | 23.33 |
| 08/27/2026 21:58 | 65 | 23.33 |
| 08/27/2026 21:58 | 25 | 23.33 |
| 08/27/2026 21:58 | 200 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 146 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 25 | 23.33 |
| 08/27/2026 21:58 | 74 | 23.33 |
| 08/27/2026 21:58 | 30 | 23.33 |
| 08/27/2026 21:58 | 30 | 23.33 |
| 08/27/2026 21:58 | 96 | 23.33 |
| 08/27/2026 21:58 | 334 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 200 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 130 | 23.33 |
| 08/27/2026 21:58 | 50 | 23.33 |
| 08/27/2026 21:58 | 77 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 200 | 23.33 |
| 08/27/2026 21:58 | 80 | 23.33 |
| 08/27/2026 21:58 | 25 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 200 | 23.33 |
| 08/27/2026 21:58 | 55 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 966 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 398 | 23.34 |
| 08/27/2026 21:58 | 52 | 23.34 |
| 08/27/2026 21:58 | 50 | 23.34 |
| 08/27/2026 21:58 | 74 | 23.34 |
| 08/27/2026 21:58 | 5 | 23.34 |
| 08/27/2026 21:58 | 168 | 23.34 |
| 08/27/2026 21:58 | 253 | 23.34 |
| 08/27/2026 21:58 | 168 | 23.34 |
| 08/27/2026 21:58 | 151 | 23.34 |
| 08/27/2026 21:58 | 80 | 23.34 |
| 08/27/2026 21:58 | 500 | 23.34 |
| 08/27/2026 21:58 | 400 | 23.34 |
| 08/27/2026 21:58 | 25 | 23.34 |
| 08/27/2026 21:58 | 116 | 23.34 |
| 08/27/2026 21:58 | 200 | 23.34 |
| 08/27/2026 21:58 | 49 | 23.345 |
| 08/27/2026 21:58 | 50 | 23.345 |
| 08/27/2026 21:58 | 50 | 23.345 |
| 08/27/2026 21:58 | 50 | 23.345 |
| 08/27/2026 21:58 | 50 | 23.345 |
| 08/27/2026 21:58 | 253 | 23.345 |
| 08/27/2026 21:58 | 116 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 48 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 6 | 23.34 |
| 08/27/2026 21:58 | 94 | 23.34 |
| 08/27/2026 21:58 | 6 | 23.34 |
| 08/27/2026 21:58 | 44 | 23.34 |
| 08/27/2026 21:58 | 135 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 12 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 200 | 23.34 |
| 08/27/2026 21:58 | 2 | 23.34 |
| 08/27/2026 21:58 | 34 | 23.34 |
| 08/27/2026 21:58 | 5 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 72 | 23.34 |
| 08/27/2026 21:58 | 8 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 5 | 23.34 |
| 08/27/2026 21:58 | 25 | 23.34 |
| 08/27/2026 21:58 | 51 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.345 |
| 08/27/2026 21:58 | 178 | 23.345 |
| 08/27/2026 21:58 | 600 | 23.345 |
| 08/27/2026 21:58 | 35 | 23.35 |
| 08/27/2026 21:58 | 3 | 23.35 |
| 08/27/2026 21:58 | 9 | 23.35 |
| 08/27/2026 21:58 | 53 | 23.35 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 400 | 23.34 |
| 08/27/2026 21:58 | 75 | 23.34 |
| 08/27/2026 21:58 | 25 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 10 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 24 | 23.33 |
| 08/27/2026 21:58 | 20 | 23.33 |
| 08/27/2026 21:58 | 56 | 23.33 |
| 08/27/2026 21:58 | 44 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 76 | 23.33 |
| 08/27/2026 21:58 | 20 | 23.33 |
| 08/27/2026 21:58 | 80 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 69 | 23.33 |
| 08/27/2026 21:58 | 31 | 23.33 |
| 08/27/2026 21:58 | 13 | 23.33 |
| 08/27/2026 21:58 | 219 | 23.33 |
| 08/27/2026 21:58 | 39 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 61 | 23.33 |
| 08/27/2026 21:58 | 81 | 23.33 |
| 08/27/2026 21:58 | 19 | 23.33 |
| 08/27/2026 21:58 | 23 | 23.33 |
| 08/27/2026 21:58 | 50 | 23.33 |
| 08/27/2026 21:58 | 29 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 13 | 23.33 |
| 08/27/2026 21:58 | 29 | 23.33 |
| 08/27/2026 21:58 | 58 | 23.33 |
| 08/27/2026 21:58 | 123 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 25 | 23.33 |
| 08/27/2026 21:58 | 100 | 23.33 |
| 08/27/2026 21:58 | 219 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 26 | 23.34 |
| 08/27/2026 21:58 | 76 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 25 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 1 | 23.34 |
| 08/27/2026 21:58 | 99 | 23.34 |
| 08/27/2026 21:58 | 42 | 23.34 |
| 08/27/2026 21:58 | 80 | 23.34 |
| 08/27/2026 21:58 | 100 | 23.34 |
| 08/27/2026 21:58 | 25 | 23.34 |
| 08/27/2026 21:58 | 22 | 23.345 |
| 08/27/2026 21:58 | 200 | 23.345 |
| 08/27/2026 21:58 | 50 | 23.345 |
| 08/27/2026 21:58 | 50 | 23.345 |
| 08/27/2026 21:58 | 50 | 23.345 |
| 08/27/2026 21:58 | 50 | 23.345 |
| 08/27/2026 21:58 | 50 | 23.345 |
| 08/27/2026 21:58 | 50 | 23.345 |
| 08/27/2026 21:58 | 47 | 23.35 |
| 08/27/2026 21:58 | 53 | 23.35 |
| 08/27/2026 21:58 | 200 | 23.345 |
| 08/27/2026 21:58 | 700 | 23.34 |
| 08/27/2026 21:58 | 98 | 23.34 |
| 08/27/2026 21:58 | 25 | 23.34 |
| 08/27/2026 21:58 | 72 | 23.34 |
| 08/27/2026 21:58 | 19 | 23.34 |
| 08/27/2026 21:58 | 81 | 23.34 |
| 08/27/2026 21:58 | 200 | 23.34 |
| 08/27/2026 21:58 | 20 | 23.34 |
| 08/27/2026 21:58 | 50 | 23.335 |
| 08/27/2026 21:58 | 400 | 23.335 |
| 08/27/2026 21:58 | 100 | 23.335 |
| 08/27/2026 21:58 | 25 | 23.33 |
| 08/27/2026 21:58 | 180 | 23.33 |
| 08/27/2026 21:58 | 215 | 23.33 |
| 08/27/2026 21:58 | 28 | 23.33 |
| 08/27/2026 21:58 | 142 | 23.33 |
| 08/27/2026 21:58 | 224 | 23.33 |
| 08/27/2026 21:58 | 460 | 23.33 |
| 08/27/2026 21:58 | 25 | 23.33 |
| 08/27/2026 21:58 | 65 | 23.33 |
| 08/27/2026 21:58 | 400 | 23.33 |
| 08/27/2026 21:58 | 6 | 23.325 |
| 08/27/2026 21:58 | 9 | 23.32 |
| 08/27/2026 21:58 | 9 | 23.32 |
| 08/27/2026 21:58 | 118 | 23.32 |
| 08/27/2026 21:58 | 100 | 23.32 |
| 08/27/2026 21:58 | 13 | 23.32 |
| 08/27/2026 21:58 | 162 | 23.32 |
| 08/27/2026 21:58 | 12 | 23.325 |
| 08/27/2026 21:58 | 100 | 23.325 |
| 08/27/2026 21:58 | 100 | 23.325 |
| 08/27/2026 21:58 | 65 | 23.32 |
| 08/27/2026 21:58 | 100 | 23.32 |
| 08/27/2026 21:58 | 100 | 23.32 |
| 08/27/2026 21:58 | 300 | 23.32 |
| 08/27/2026 21:58 | 99 | 23.32 |
| 08/27/2026 21:58 | 101 | 23.32 |
| 08/27/2026 21:58 | 100 | 23.32 |
| 08/27/2026 21:58 | 10 | 23.32 |
| 08/27/2026 21:58 | 1 | 23.32 |
| 08/27/2026 21:58 | 3 | 23.32 |
| 08/27/2026 21:58 | 66 | 23.32 |
| 08/27/2026 21:58 | 16 | 23.32 |
| 08/27/2026 21:58 | 197 | 23.32 |
| 08/27/2026 21:58 | 200 | 23.315 |
| 08/27/2026 21:58 | 197 | 23.32 |
| 08/27/2026 21:58 | 10 | 23.32 |
| 08/27/2026 21:58 | 14 | 23.32 |
| 08/27/2026 21:58 | 65 | 23.32 |
| 08/27/2026 21:58 | 50 | 23.315 |
| 08/27/2026 21:58 | 50 | 23.315 |
| 08/27/2026 21:58 | 50 | 23.315 |
| 08/27/2026 21:58 | 50 | 23.315 |
| 08/27/2026 21:58 | 50 | 23.315 |
| 08/27/2026 21:58 | 120 | 23.32 |
| 08/27/2026 21:58 | 1 | 23.32 |
| 08/27/2026 21:58 | 390 | 23.32 |
| 08/27/2026 21:58 | 110 | 23.32 |
| 08/27/2026 21:58 | 100 | 23.32 |
| 08/27/2026 21:58 | 200 | 23.32 |
| 08/27/2026 21:58 | 3 | 23.32 |
| 08/27/2026 21:58 | 8 | 23.32 |
| 08/27/2026 21:58 | 292 | 23.32 |
| 08/27/2026 21:58 | 110 | 23.32 |
| 08/27/2026 21:58 | 99 | 23.32 |
| 08/27/2026 21:58 | 100 | 23.315 |
| 08/27/2026 21:58 | 1 | 23.32 |
| 08/27/2026 21:57 | 30 | 23.32 |
| 08/27/2026 21:57 | 70 | 23.32 |
| 08/27/2026 21:57 | 100 | 23.32 |
| 08/27/2026 21:57 | 400 | 23.32 |
| 08/27/2026 21:57 | 74 | 23.33 |
| 08/27/2026 21:57 | 100 | 23.33 |
| 08/27/2026 21:57 | 119 | 23.33 |
| 08/27/2026 21:57 | 107 | 23.33 |
| 08/27/2026 21:57 | 17 | 23.33 |
| 08/27/2026 21:57 | 8 | 23.33 |
| 08/27/2026 21:57 | 61 | 23.34 |
| 08/27/2026 21:57 | 14 | 23.34 |
| 08/27/2026 21:57 | 100 | 23.34 |
| 08/27/2026 21:57 | 125 | 23.34 |
| 08/27/2026 21:57 | 25 | 23.34 |
| 08/27/2026 21:57 | 1 | 23.34 |
| 08/27/2026 21:57 | 100 | 23.34 |
| 08/27/2026 21:57 | 3 | 23.34 |
| 08/27/2026 21:57 | 100 | 23.34 |
| 08/27/2026 21:57 | 8 | 23.34 |
| 08/27/2026 21:57 | 200 | 23.34 |
| 08/27/2026 21:57 | 100 | 23.35 |
| 08/27/2026 21:57 | 100 | 23.35 |
| 08/27/2026 21:57 | 100 | 23.35 |
| 08/27/2026 21:57 | 100 | 23.35 |
| 08/27/2026 21:57 | 100 | 23.35 |
| 08/27/2026 21:57 | 300 | 23.35 |
| 08/27/2026 21:57 | 25 | 23.35 |
| 08/27/2026 21:57 | 100 | 23.35 |
| 08/27/2026 21:57 | 80 | 23.35 |
| 08/27/2026 21:57 | 100 | 23.355 |
| 08/27/2026 21:57 | 24 | 23.36 |
| 08/27/2026 21:57 | 76 | 23.36 |
| 08/27/2026 21:57 | 5 | 23.35 |
| 08/27/2026 21:57 | 100 | 23.35 |
| 08/27/2026 21:57 | 200 | 23.355 |
| 08/27/2026 21:57 | 10 | 23.36 |
| 08/27/2026 21:57 | 80 | 23.36 |
| 08/27/2026 21:57 | 14 | 23.36 |
| 08/27/2026 21:57 | 100 | 23.36 |
| 08/27/2026 21:57 | 60 | 23.36 |
| 08/27/2026 21:57 | 15 | 23.36 |
| 08/27/2026 21:57 | 5 | 23.36 |
| 08/27/2026 21:57 | 100 | 23.36 |
| 08/27/2026 21:57 | 100 | 23.36 |
| 08/27/2026 21:57 | 100 | 23.36 |
| 08/27/2026 21:57 | 14 | 23.36 |
| 08/27/2026 21:57 | 6 | 23.36 |
| 08/27/2026 21:57 | 100 | 23.36 |
| 08/27/2026 21:57 | 14 | 23.365 |
| 08/27/2026 21:57 | 34 | 23.37 |
| 08/27/2026 21:57 | 56 | 23.37 |
| 08/27/2026 21:57 | 10 | 23.37 |
| 08/27/2026 21:57 | 100 | 23.36 |
| 08/27/2026 21:57 | 100 | 23.36 |
| 08/27/2026 21:57 | 100 | 23.36 |
| 08/27/2026 21:57 | 100 | 23.36 |
| 08/27/2026 21:57 | 100 | 23.36 |
| 08/27/2026 21:57 | 100 | 23.36 |
| 08/27/2026 21:57 | 11 | 23.36 |
| 08/27/2026 21:57 | 3 | 23.36 |
| 08/27/2026 21:57 | 188 | 23.36 |
| 08/27/2026 21:57 | 12 | 23.36 |
| 08/27/2026 21:57 | 100 | 23.37 |
| 08/27/2026 21:57 | 20 | 23.37 |
| 08/27/2026 21:57 | 100 | 23.37 |
| 08/27/2026 21:57 | 60 | 23.37 |
| 08/27/2026 21:57 | 108 | 23.37 |
| 08/27/2026 21:57 | 500 | 23.37 |
| 08/27/2026 21:57 | 25 | 23.37 |
| 08/27/2026 21:57 | 91 | 23.37 |
| 08/27/2026 21:57 | 10 | 23.39 |
| 08/27/2026 21:57 | 25 | 23.39 |
| 08/27/2026 21:57 | 100 | 23.39 |
| 08/27/2026 21:57 | 1 | 23.39 |
| 08/27/2026 21:57 | 110 | 23.39 |
| 08/27/2026 21:57 | 83 | 23.38 |
| 08/27/2026 21:57 | 100 | 23.38 |
| 08/27/2026 21:57 | 100 | 23.38 |
| 08/27/2026 21:57 | 30 | 23.38 |
| 08/27/2026 21:57 | 1200 | 23.37 |
| 08/27/2026 21:57 | 1000 | 23.37 |
| 08/27/2026 21:57 | 100 | 23.36 |
| 08/27/2026 21:57 | 100 | 23.36 |
| 08/27/2026 21:57 | 100 | 23.36 |
| 08/27/2026 21:57 | 100 | 23.36 |
| 08/27/2026 21:57 | 500 | 23.36 |
| 08/27/2026 21:57 | 200 | 23.36 |
| 08/27/2026 21:57 | 100 | 23.36 |
| 08/27/2026 21:57 | 3 | 23.36 |
| 08/27/2026 21:57 | 50 | 23.35 |
| 08/27/2026 21:57 | 21 | 23.35 |
| 08/27/2026 21:57 | 79 | 23.35 |
| 08/27/2026 21:57 | 14 | 23.35 |
| 08/27/2026 21:57 | 86 | 23.35 |
| 08/27/2026 21:57 | 1 | 23.35 |
| 08/27/2026 21:57 | 13 | 23.35 |
| 08/27/2026 21:57 | 119 | 23.345 |
| 08/27/2026 21:57 | 81 | 23.345 |
| 08/27/2026 21:57 | 100 | 23.35 |
| 08/27/2026 21:57 | 100 | 23.35 |
| 08/27/2026 21:57 | 192 | 23.34 |
| 08/27/2026 21:57 | 208 | 23.34 |
| 08/27/2026 21:57 | 92 | 23.34 |
| 08/27/2026 21:57 | 300 | 23.34 |
| 08/27/2026 21:57 | 100 | 23.34 |
| 08/27/2026 21:57 | 8 | 23.34 |
| 08/27/2026 21:57 | 92 | 23.34 |
| 08/27/2026 21:57 | 100 | 23.34 |
| 08/27/2026 21:57 | 100 | 23.34 |
| 08/27/2026 21:57 | 10 | 23.34 |
| 08/27/2026 21:57 | 100 | 23.34 |
| 08/27/2026 21:57 | 98 | 23.34 |
| 08/27/2026 21:57 | 2 | 23.34 |
| 08/27/2026 21:57 | 105 | 23.34 |
| 08/27/2026 21:57 | 93 | 23.34 |
| 08/27/2026 21:57 | 200 | 23.34 |
| 08/27/2026 21:57 | 80 | 23.34 |
| 08/27/2026 21:57 | 25 | 23.34 |
| 08/27/2026 21:57 | 500 | 23.34 |
| 08/27/2026 21:57 | 100 | 23.34 |
| 08/27/2026 21:57 | 103 | 23.34 |
| 08/27/2026 21:57 | 97 | 23.34 |
| 08/27/2026 21:57 | 3 | 23.34 |
| 08/27/2026 21:57 | 10 | 23.33 |
| 08/27/2026 21:57 | 25 | 23.33 |
| 08/27/2026 21:57 | 10 | 23.33 |
| 08/27/2026 21:57 | 100 | 23.33 |
| 08/27/2026 21:57 | 2 | 23.33 |
| 08/27/2026 21:57 | 9 | 23.33 |
| 08/27/2026 21:57 | 35 | 23.33 |
| 08/27/2026 21:57 | 3 | 23.33 |
| 08/27/2026 21:57 | 2 | 23.33 |
| 08/27/2026 21:57 | 50 | 23.32 |
| 08/27/2026 21:57 | 50 | 23.32 |
| 08/27/2026 21:57 | 196 | 23.32 |
| 08/27/2026 21:57 | 4 | 23.32 |
| 08/27/2026 21:57 | 100 | 23.32 |
| 08/27/2026 21:57 | 10 | 23.32 |
| 08/27/2026 21:57 | 200 | 23.32 |
| 08/27/2026 21:57 | 100 | 23.32 |
| 08/27/2026 21:57 | 100 | 23.31 |
| 08/27/2026 21:57 | 7 | 23.31 |
| 08/27/2026 21:57 | 13 | 23.31 |
| 08/27/2026 21:57 | 39 | 23.31 |
| 08/27/2026 21:57 | 68 | 23.31 |
| 08/27/2026 21:57 | 60 | 23.31 |
| 08/27/2026 21:57 | 100 | 23.31 |
| 08/27/2026 21:57 | 100 | 23.31 |
| 08/27/2026 21:57 | 500 | 23.31 |
| 08/27/2026 21:57 | 55 | 23.31 |
| 08/27/2026 21:57 | 25 | 23.31 |
| 08/27/2026 21:57 | 100 | 23.30 |
| 08/27/2026 21:57 | 100 | 23.30 |
| 08/27/2026 21:57 | 100 | 23.29 |
| 08/27/2026 21:57 | 100 | 23.29 |
| 08/27/2026 21:57 | 25 | 23.29 |
| 08/27/2026 21:57 | 10 | 23.29 |
| 08/27/2026 21:57 | 7 | 23.29 |
| 08/27/2026 21:57 | 200 | 23.29 |
| 08/27/2026 21:57 | 25 | 23.29 |
| 08/27/2026 21:57 | 100 | 23.29 |
| 08/27/2026 21:57 | 100 | 23.29 |
| 08/27/2026 21:57 | 100 | 23.30 |
| 08/27/2026 21:57 | 100 | 23.30 |
| 08/27/2026 21:57 | 25 | 23.30 |
| 08/27/2026 21:57 | 100 | 23.30 |
| 08/27/2026 21:57 | 100 | 23.30 |
| 08/27/2026 21:57 | 56 | 23.30 |
| 08/27/2026 21:57 | 500 | 23.30 |
| 08/27/2026 21:57 | 10 | 23.30 |
| 08/27/2026 21:57 | 82 | 23.30 |
| 08/27/2026 21:57 | 51 | 23.30 |
| 08/27/2026 21:57 | 11 | 23.30 |
| 08/27/2026 21:57 | 25 | 23.30 |
| 08/27/2026 21:57 | 18 | 23.29 |
| 08/27/2026 21:57 | 82 | 23.29 |
| 08/27/2026 21:57 | 100 | 23.29 |
| 08/27/2026 21:57 | 100 | 23.29 |
| 08/27/2026 21:57 | 80 | 23.29 |
| 08/27/2026 21:57 | 25 | 23.29 |
| 08/27/2026 21:57 | 100 | 23.29 |
| 08/27/2026 21:57 | 14 | 23.29 |
| 08/27/2026 21:57 | 40 | 23.29 |
| 08/27/2026 21:57 | 100 | 23.29 |
| 08/27/2026 21:57 | 3 | 23.29 |
| 08/27/2026 21:57 | 97 | 23.29 |
| 08/27/2026 21:57 | 3 | 23.29 |
| 08/27/2026 21:57 | 100 | 23.29 |
| 08/27/2026 21:57 | 10 | 23.285 |
| 08/27/2026 21:57 | 56 | 23.28 |
| 08/27/2026 21:57 | 68 | 23.28 |
| 08/27/2026 21:57 | 10 | 23.28 |
| 08/27/2026 21:57 | 80 | 23.28 |
| 08/27/2026 21:57 | 100 | 23.28 |
| 08/27/2026 21:57 | 100 | 23.28 |
| 08/27/2026 21:57 | 100 | 23.28 |
| 08/27/2026 21:57 | 52 | 23.275 |
| 08/27/2026 21:57 | 46 | 23.27 |
| 08/27/2026 21:57 | 76 | 23.27 |
| 08/27/2026 21:57 | 194 | 23.27 |
| 08/27/2026 21:57 | 100 | 23.27 |
| 08/27/2026 21:57 | 207 | 23.27 |
| 08/27/2026 21:57 | 100 | 23.265 |
| 08/27/2026 21:57 | 100 | 23.27 |
| 08/27/2026 21:57 | 52 | 23.27 |
| 08/27/2026 21:57 | 300 | 23.27 |
| 08/27/2026 21:57 | 136 | 23.27 |
| 08/27/2026 21:57 | 125 | 23.27 |
| 08/27/2026 21:57 | 75 | 23.27 |
| 08/27/2026 21:57 | 25 | 23.27 |
| 08/27/2026 21:57 | 300 | 23.27 |
| 08/27/2026 21:57 | 80 | 23.27 |
| 08/27/2026 21:57 | 100 | 23.28 |
| 08/27/2026 21:57 | 100 | 23.28 |
| 08/27/2026 21:57 | 17 | 23.28 |
| 08/27/2026 21:57 | 200 | 23.28 |
| 08/27/2026 21:57 | 200 | 23.28 |
| 08/27/2026 21:57 | 100 | 23.29 |
| 08/27/2026 21:57 | 56 | 23.29 |
| 08/27/2026 21:57 | 30 | 23.29 |
| 08/27/2026 21:57 | 9 | 23.29 |
| 08/27/2026 21:57 | 10 | 23.29 |
| 08/27/2026 21:57 | 3 | 23.29 |
| 08/27/2026 21:57 | 97 | 23.29 |
| 08/27/2026 21:57 | 100 | 23.29 |
| 08/27/2026 21:57 | 100 | 23.29 |
| 08/27/2026 21:57 | 100 | 23.29 |
| 08/27/2026 21:57 | 300 | 23.29 |
| 08/27/2026 21:57 | 200 | 23.29 |
| 08/27/2026 21:57 | 800 | 23.29 |
| 08/27/2026 21:57 | 100 | 23.29 |
| 08/27/2026 21:57 | 400 | 23.29 |
| 08/27/2026 21:57 | 80 | 23.29 |
| 08/27/2026 21:57 | 200 | 23.29 |
| 08/27/2026 21:57 | 63 | 23.29 |
| 08/27/2026 21:57 | 210 | 23.29 |
| 08/27/2026 21:57 | 56 | 23.29 |
| 08/27/2026 21:57 | 108 | 23.295 |
| 08/27/2026 21:57 | 51 | 23.29 |
| 08/27/2026 21:57 | 320 | 23.29 |
| 08/27/2026 21:57 | 100 | 23.29 |
| 08/27/2026 21:57 | 113 | 23.29 |
| 08/27/2026 21:57 | 87 | 23.29 |
| 08/27/2026 21:57 | 200 | 23.285 |
| 08/27/2026 21:57 | 200 | 23.28 |
| 08/27/2026 21:57 | 10 | 23.28 |
| 08/27/2026 21:57 | 10 | 23.28 |
| 08/27/2026 21:57 | 100 | 23.28 |
| 08/27/2026 21:57 | 12 | 23.28 |
| 08/27/2026 21:57 | 96 | 23.28 |
| 08/27/2026 21:57 | 4 | 23.28 |
| 08/27/2026 21:57 | 6 | 23.28 |
| 08/27/2026 21:56 | 200 | 23.275 |
| 08/27/2026 21:56 | 10 | 23.27 |
| 08/27/2026 21:56 | 2 | 23.27 |
| 08/27/2026 21:56 | 9 | 23.27 |
| 08/27/2026 21:56 | 50 | 23.27 |
| 08/27/2026 21:56 | 150 | 23.26 |
| 08/27/2026 21:56 | 14 | 23.26 |
| 08/27/2026 21:56 | 2 | 23.26 |
| 08/27/2026 21:56 | 48 | 23.26 |
| 08/27/2026 21:56 | 100 | 23.26 |
| 08/27/2026 21:56 | 100 | 23.26 |
| 08/27/2026 21:56 | 25 | 23.25 |
| 08/27/2026 21:56 | 60 | 23.25 |
| 08/27/2026 21:56 | 27 | 23.25 |
| 08/27/2026 21:56 | 73 | 23.25 |
| 08/27/2026 21:56 | 25 | 23.25 |
| 08/27/2026 21:56 | 40 | 23.25 |
| 08/27/2026 21:56 | 100 | 23.25 |
| 08/27/2026 21:56 | 79 | 23.25 |
| 08/27/2026 21:56 | 21 | 23.25 |
| 08/27/2026 21:56 | 100 | 23.25 |
| 08/27/2026 21:56 | 75 | 23.24 |
| 08/27/2026 21:56 | 7 | 23.24 |
| 08/27/2026 21:56 | 51 | 23.24 |
| 08/27/2026 21:56 | 57 | 23.24 |
| 08/27/2026 21:56 | 3 | 23.24 |
| 08/27/2026 21:56 | 72 | 23.24 |
| 08/27/2026 21:56 | 428 | 23.24 |
| 08/27/2026 21:56 | 10 | 23.24 |
| 08/27/2026 21:56 | 11 | 23.24 |
| 08/27/2026 21:56 | 160 | 23.24 |
| 08/27/2026 21:56 | 25 | 23.24 |
| 08/27/2026 21:56 | 50 | 23.24 |
| 08/27/2026 21:56 | 400 | 23.235 |
| 08/27/2026 21:56 | 10 | 23.23 |
| 08/27/2026 21:56 | 300 | 23.23 |
| 08/27/2026 21:56 | 100 | 23.23 |
| 08/27/2026 21:56 | 11 | 23.23 |
| 08/27/2026 21:56 | 11 | 23.23 |
| 08/27/2026 21:56 | 16 | 23.23 |
| 08/27/2026 21:56 | 54 | 23.23 |
| 08/27/2026 21:56 | 100 | 23.23 |
| 08/27/2026 21:56 | 25 | 23.23 |
| 08/27/2026 21:56 | 56 | 23.23 |
| 08/27/2026 21:56 | 12 | 23.225 |
| 08/27/2026 21:56 | 300 | 23.23 |
| 08/27/2026 21:56 | 87 | 23.23 |
| 08/27/2026 21:56 | 213 | 23.23 |
| 08/27/2026 21:56 | 100 | 23.23 |
| 08/27/2026 21:56 | 25 | 23.23 |
| 08/27/2026 21:56 | 100 | 23.23 |
| 08/27/2026 21:56 | 88 | 23.23 |
| 08/27/2026 21:56 | 80 | 23.23 |
| 08/27/2026 21:56 | 300 | 23.23 |
| 08/27/2026 21:56 | 100 | 23.23 |
| 08/27/2026 21:56 | 56 | 23.24 |
| 08/27/2026 21:56 | 100 | 23.24 |
| 08/27/2026 21:56 | 100 | 23.24 |
| 08/27/2026 21:56 | 100 | 23.24 |
| 08/27/2026 21:56 | 364 | 23.24 |
| 08/27/2026 21:56 | 13 | 23.24 |
| 08/27/2026 21:56 | 10 | 23.24 |
| 08/27/2026 21:56 | 54 | 23.24 |
| 08/27/2026 21:56 | 100 | 23.24 |
| 08/27/2026 21:56 | 100 | 23.24 |
| 08/27/2026 21:56 | 25 | 23.24 |
| 08/27/2026 21:56 | 100 | 23.24 |
| 08/27/2026 21:56 | 163 | 23.24 |
| 08/27/2026 21:56 | 1 | 23.24 |
| 08/27/2026 21:56 | 31 | 23.24 |
| 08/27/2026 21:56 | 23 | 23.24 |
| 08/27/2026 21:56 | 13 | 23.24 |
| 08/27/2026 21:56 | 50 | 23.24 |
| 08/27/2026 21:56 | 102 | 23.24 |
| 08/27/2026 21:56 | 9 | 23.24 |
| 08/27/2026 21:56 | 97 | 23.24 |
| 08/27/2026 21:56 | 203 | 23.24 |
| 08/27/2026 21:56 | 6 | 23.24 |
| 08/27/2026 21:56 | 25 | 23.24 |
| 08/27/2026 21:56 | 5 | 23.24 |
| 08/27/2026 21:56 | 100 | 23.24 |
| 08/27/2026 21:56 | 300 | 23.24 |
| 08/27/2026 21:56 | 592 | 23.245 |
| 08/27/2026 21:56 | 110 | 23.24 |
| 08/27/2026 21:56 | 100 | 23.245 |
| 08/27/2026 21:56 | 200 | 23.245 |
| 08/27/2026 21:56 | 100 | 23.245 |
| 08/27/2026 21:56 | 300 | 23.25 |
| 08/27/2026 21:56 | 25 | 23.25 |
| 08/27/2026 21:56 | 100 | 23.25 |
| 08/27/2026 21:56 | 14 | 23.25 |
| 08/27/2026 21:56 | 86 | 23.25 |
| 08/27/2026 21:56 | 100 | 23.25 |
| 08/27/2026 21:56 | 51 | 23.25 |
| 08/27/2026 21:56 | 100 | 23.25 |
| 08/27/2026 21:56 | 100 | 23.25 |
| 08/27/2026 21:56 | 100 | 23.25 |
| 08/27/2026 21:56 | 416 | 23.25 |
| 08/27/2026 21:56 | 100 | 23.25 |
| 08/27/2026 21:56 | 25 | 23.25 |
| 08/27/2026 21:56 | 100 | 23.25 |
| 08/27/2026 21:56 | 100 | 23.25 |
| 08/27/2026 21:56 | 55 | 23.26 |
| 08/27/2026 21:56 | 45 | 23.26 |
| 08/27/2026 21:56 | 69 | 23.26 |
| 08/27/2026 21:56 | 100 | 23.26 |
| 08/27/2026 21:56 | 100 | 23.26 |
| 08/27/2026 21:56 | 11 | 23.26 |
| 08/27/2026 21:56 | 116 | 23.26 |
| 08/27/2026 21:56 | 1 | 23.26 |
| 08/27/2026 21:56 | 46 | 23.26 |
| 08/27/2026 21:56 | 31 | 23.26 |
| 08/27/2026 21:56 | 69 | 23.26 |
| 08/27/2026 21:56 | 25 | 23.26 |
| 08/27/2026 21:56 | 69 | 23.26 |
| 08/27/2026 21:56 | 100 | 23.26 |
| 08/27/2026 21:56 | 100 | 23.26 |
| 08/27/2026 21:56 | 11 | 23.26 |
| 08/27/2026 21:56 | 100 | 23.26 |
| 08/27/2026 21:56 | 2 | 23.26 |
| 08/27/2026 21:56 | 80 | 23.26 |
| 08/27/2026 21:56 | 100 | 23.27 |
| 08/27/2026 21:56 | 100 | 23.27 |
| 08/27/2026 21:56 | 850 | 23.27 |
| 08/27/2026 21:56 | 450 | 23.27 |
| 08/27/2026 21:56 | 100 | 23.27 |
| 08/27/2026 21:56 | 300 | 23.27 |
| 08/27/2026 21:56 | 80 | 23.27 |
| 08/27/2026 21:56 | 5 | 23.27 |
| 08/27/2026 21:56 | 200 | 23.27 |
| 08/27/2026 21:56 | 1 | 23.27 |
| 08/27/2026 21:56 | 100 | 23.27 |
| 08/27/2026 21:56 | 50 | 23.27 |
| 08/27/2026 21:56 | 1 | 23.27 |
| 08/27/2026 21:56 | 6 | 23.27 |
| 08/27/2026 21:56 | 1 | 23.27 |
| 08/27/2026 21:56 | 100 | 23.27 |
| 08/27/2026 21:56 | 6 | 23.27 |
| 08/27/2026 21:56 | 300 | 23.27 |
| 08/27/2026 21:56 | 100 | 23.27 |
| 08/27/2026 21:56 | 300 | 23.27 |
| 08/27/2026 21:56 | 200 | 23.27 |
| 08/27/2026 21:56 | 5 | 23.28 |
| 08/27/2026 21:56 | 5 | 23.28 |
| 08/27/2026 21:56 | 10 | 23.28 |
| 08/27/2026 21:56 | 10 | 23.28 |
| 08/27/2026 21:56 | 100 | 23.27 |
| 08/27/2026 21:56 | 12 | 23.27 |
| 08/27/2026 21:56 | 80 | 23.27 |
| 08/27/2026 21:56 | 41 | 23.27 |
| 08/27/2026 21:56 | 100 | 23.27 |
| 08/27/2026 21:56 | 30 | 23.27 |
| 08/27/2026 21:56 | 37 | 23.27 |
| 08/27/2026 21:56 | 1 | 23.27 |
| 08/27/2026 21:56 | 13 | 23.26 |
| 08/27/2026 21:56 | 100 | 23.26 |
| 08/27/2026 21:56 | 3 | 23.26 |
| 08/27/2026 21:56 | 100 | 23.26 |
| 08/27/2026 21:56 | 80 | 23.25 |
| 08/27/2026 21:56 | 200 | 23.25 |
| 08/27/2026 21:56 | 80 | 23.25 |
| 08/27/2026 21:56 | 100 | 23.25 |
| 08/27/2026 21:56 | 11 | 23.25 |
| 08/27/2026 21:56 | 160 | 23.25 |
| 08/27/2026 21:56 | 38 | 23.25 |
| 08/27/2026 21:56 | 10 | 23.25 |
| 08/27/2026 21:56 | 14 | 23.25 |
| 08/27/2026 21:56 | 100 | 23.24 |
| 08/27/2026 21:56 | 300 | 23.24 |
| 08/27/2026 21:56 | 300 | 23.235 |
| 08/27/2026 21:56 | 64 | 23.24 |
| 08/27/2026 21:56 | 100 | 23.24 |
| 08/27/2026 21:56 | 30 | 23.24 |
| 08/27/2026 21:56 | 300 | 23.24 |
| 08/27/2026 21:56 | 38 | 23.24 |
| 08/27/2026 21:56 | 64 | 23.24 |
| 08/27/2026 21:56 | 100 | 23.24 |
| 08/27/2026 21:56 | 25 | 23.24 |
| 08/27/2026 21:56 | 100 | 23.24 |
| 08/27/2026 21:56 | 300 | 23.24 |
| 08/27/2026 21:56 | 25 | 23.24 |
| 08/27/2026 21:56 | 80 | 23.24 |
| 08/27/2026 21:56 | 3 | 23.24 |
| 08/27/2026 21:56 | 438 | 23.24 |
| 08/27/2026 21:56 | 200 | 23.24 |
| 08/27/2026 21:56 | 12 | 23.255 |
| 08/27/2026 21:56 | 14 | 23.255 |
| 08/27/2026 21:56 | 12 | 23.255 |
| 08/27/2026 21:56 | 10 | 23.255 |
| 08/27/2026 21:56 | 100 | 23.26 |
| 08/27/2026 21:56 | 100 | 23.26 |
| 08/27/2026 21:56 | 300 | 23.26 |
| 08/27/2026 21:56 | 100 | 23.26 |
| 08/27/2026 21:56 | 300 | 23.26 |
| 08/27/2026 21:56 | 100 | 23.26 |
| 08/27/2026 21:56 | 100 | 23.26 |
| 08/27/2026 21:56 | 25 | 23.26 |
| 08/27/2026 21:56 | 100 | 23.26 |
| 08/27/2026 21:56 | 193 | 23.27 |
| 08/27/2026 21:56 | 100 | 23.27 |
| 08/27/2026 21:56 | 107 | 23.27 |
| 08/27/2026 21:56 | 200 | 23.27 |
| 08/27/2026 21:56 | 100 | 23.27 |
| 08/27/2026 21:56 | 100 | 23.27 |
| 08/27/2026 21:56 | 100 | 23.27 |
| 08/27/2026 21:56 | 20 | 23.27 |
| 08/27/2026 21:56 | 25 | 23.27 |
| 08/27/2026 21:55 | 99 | 23.29 |
| 08/27/2026 21:55 | 37 | 23.29 |
| 08/27/2026 21:55 | 100 | 23.29 |
| 08/27/2026 21:55 | 25 | 23.29 |
| 08/27/2026 21:55 | 300 | 23.28 |
| 08/27/2026 21:55 | 212 | 23.28 |
| 08/27/2026 21:55 | 100 | 23.28 |
| 08/27/2026 21:55 | 300 | 23.28 |
| 08/27/2026 21:55 | 300 | 23.28 |
| 08/27/2026 21:55 | 50 | 23.28 |
| 08/27/2026 21:55 | 300 | 23.28 |
| 08/27/2026 21:55 | 138 | 23.28 |
| 08/27/2026 21:55 | 100 | 23.28 |
| 08/27/2026 21:55 | 17 | 23.28 |
| 08/27/2026 21:55 | 300 | 23.28 |
| 08/27/2026 21:55 | 200 | 23.28 |
| 08/27/2026 21:55 | 93 | 23.28 |
| 08/27/2026 21:55 | 25 | 23.28 |
| 08/27/2026 21:55 | 100 | 23.29 |
| 08/27/2026 21:55 | 100 | 23.29 |
| 08/27/2026 21:55 | 100 | 23.30 |
| 08/27/2026 21:55 | 89 | 23.30 |
| 08/27/2026 21:55 | 11 | 23.30 |
| 08/27/2026 21:55 | 100 | 23.30 |
| 08/27/2026 21:55 | 100 | 23.30 |
| 08/27/2026 21:55 | 11 | 23.30 |
| 08/27/2026 21:55 | 6 | 23.30 |
| 08/27/2026 21:55 | 44 | 23.30 |
| 08/27/2026 21:55 | 25 | 23.30 |
| 08/27/2026 21:55 | 245 | 23.30 |
| 08/27/2026 21:55 | 100 | 23.30 |
| 08/27/2026 21:55 | 100 | 23.30 |
| 08/27/2026 21:55 | 300 | 23.30 |
| 08/27/2026 21:55 | 80 | 23.30 |
| 08/27/2026 21:55 | 10 | 23.31 |
| 08/27/2026 21:55 | 100 | 23.31 |
| 08/27/2026 21:55 | 200 | 23.31 |
| 08/27/2026 21:55 | 10 | 23.32 |
| 08/27/2026 21:55 | 200 | 23.31 |
| 08/27/2026 21:55 | 25 | 23.31 |
| 08/27/2026 21:55 | 10 | 23.31 |
| 08/27/2026 21:55 | 40 | 23.31 |
| 08/27/2026 21:55 | 1 | 23.30 |
| 08/27/2026 21:55 | 35 | 23.30 |
| 08/27/2026 21:55 | 100 | 23.30 |
| 08/27/2026 21:55 | 40 | 23.30 |
| 08/27/2026 21:55 | 100 | 23.30 |
| 08/27/2026 21:55 | 25 | 23.30 |
| 08/27/2026 21:55 | 25 | 23.30 |
| 08/27/2026 21:55 | 3 | 23.30 |
| 08/27/2026 21:55 | 3 | 23.29 |
| 08/27/2026 21:55 | 44 | 23.29 |
| 08/27/2026 21:55 | 36 | 23.29 |
| 08/27/2026 21:55 | 34 | 23.29 |
| 08/27/2026 21:55 | 20 | 23.29 |
| 08/27/2026 21:55 | 10 | 23.29 |
| 08/27/2026 21:55 | 16 | 23.28 |
| 08/27/2026 21:55 | 184 | 23.28 |
| 08/27/2026 21:55 | 25 | 23.28 |
| 08/27/2026 21:55 | 300 | 23.28 |
| 08/27/2026 21:55 | 400 | 23.28 |
| 08/27/2026 21:55 | 20 | 23.28 |
| 08/27/2026 21:55 | 32 | 23.28 |
| 08/27/2026 21:55 | 1 | 23.28 |
| 08/27/2026 21:55 | 99 | 23.28 |
| 08/27/2026 21:55 | 1 | 23.28 |
| 08/27/2026 21:55 | 500 | 23.28 |
| 08/27/2026 21:55 | 100 | 23.28 |
| 08/27/2026 21:55 | 100 | 23.28 |
| 08/27/2026 21:55 | 100 | 23.28 |
| 08/27/2026 21:55 | 100 | 23.28 |
| 08/27/2026 21:55 | 200 | 23.28 |
| 08/27/2026 21:55 | 25 | 23.28 |
| 08/27/2026 21:55 | 30 | 23.285 |
| 08/27/2026 21:55 | 20 | 23.285 |
| 08/27/2026 21:55 | 30 | 23.29 |
| 08/27/2026 21:55 | 15 | 23.29 |
| 08/27/2026 21:55 | 200 | 23.29 |
| 08/27/2026 21:55 | 50 | 23.29 |
| 08/27/2026 21:55 | 49 | 23.29 |
| 08/27/2026 21:55 | 29 | 23.29 |
| 08/27/2026 21:55 | 22 | 23.29 |
| 08/27/2026 21:55 | 500 | 23.29 |
| 08/27/2026 21:55 | 214 | 23.29 |
| 08/27/2026 21:55 | 100 | 23.29 |
| 08/27/2026 21:55 | 95 | 23.29 |
| 08/27/2026 21:55 | 5 | 23.29 |
| 08/27/2026 21:55 | 25 | 23.29 |
| 08/27/2026 21:55 | 100 | 23.28 |
| 08/27/2026 21:55 | 14 | 23.28 |
| 08/27/2026 21:55 | 12 | 23.28 |
| 08/27/2026 21:55 | 25 | 23.29 |
| 08/27/2026 21:55 | 100 | 23.29 |
| 08/27/2026 21:55 | 100 | 23.29 |
| 08/27/2026 21:55 | 3 | 23.29 |
| 08/27/2026 21:55 | 100 | 23.30 |
| 08/27/2026 21:55 | 100 | 23.30 |
| 08/27/2026 21:55 | 100 | 23.30 |
| 08/27/2026 21:55 | 30 | 23.30 |
| 08/27/2026 21:55 | 200 | 23.30 |
| 08/27/2026 21:55 | 170 | 23.30 |
| 08/27/2026 21:55 | 100 | 23.30 |
| 08/27/2026 21:55 | 25 | 23.30 |
| 08/27/2026 21:55 | 100 | 23.30 |
| 08/27/2026 21:55 | 100 | 23.30 |
| 08/27/2026 21:55 | 300 | 23.30 |
| 08/27/2026 21:55 | 15 | 23.31 |
| 08/27/2026 21:55 | 100 | 23.31 |
| 08/27/2026 21:55 | 100 | 23.31 |
| 08/27/2026 21:55 | 11 | 23.31 |
| 08/27/2026 21:55 | 100 | 23.31 |
| 08/27/2026 21:55 | 29 | 23.31 |
| 08/27/2026 21:55 | 100 | 23.31 |
| 08/27/2026 21:55 | 25 | 23.31 |
| 08/27/2026 21:55 | 100 | 23.30 |
| 08/27/2026 21:55 | 300 | 23.30 |
| 08/27/2026 21:55 | 300 | 23.30 |
| 08/27/2026 21:55 | 100 | 23.30 |
| 08/27/2026 21:55 | 33 | 23.31 |
| 08/27/2026 21:55 | 25 | 23.31 |
| 08/27/2026 21:55 | 25 | 23.31 |
| 08/27/2026 21:55 | 42 | 23.31 |
| 08/27/2026 21:55 | 2 | 23.31 |
| 08/27/2026 21:55 | 100 | 23.32 |
| 08/27/2026 21:55 | 70 | 23.32 |
| 08/27/2026 21:55 | 100 | 23.32 |
| 08/27/2026 21:55 | 80 | 23.32 |
| 08/27/2026 21:55 | 15 | 23.32 |
| 08/27/2026 21:55 | 123 | 23.32 |
| 08/27/2026 21:55 | 77 | 23.32 |
| 08/27/2026 21:55 | 23 | 23.325 |
| 08/27/2026 21:55 | 465 | 23.325 |
| 08/27/2026 21:55 | 400 | 23.325 |
| 08/27/2026 21:55 | 465 | 23.325 |
| 08/27/2026 21:55 | 72 | 23.33 |
| 08/27/2026 21:55 | 28 | 23.33 |
| 08/27/2026 21:55 | 1 | 23.33 |
| 08/27/2026 21:55 | 7 | 23.32 |
| 08/27/2026 21:55 | 25 | 23.32 |
| 08/27/2026 21:55 | 300 | 23.32 |
| 08/27/2026 21:55 | 3 | 23.32 |
| 08/27/2026 21:55 | 11 | 23.32 |
| 08/27/2026 21:55 | 28 | 23.32 |
| 08/27/2026 21:55 | 100 | 23.32 |
| 08/27/2026 21:55 | 300 | 23.32 |
| 08/27/2026 21:55 | 5 | 23.32 |
| 08/27/2026 21:55 | 25 | 23.32 |
| 08/27/2026 21:55 | 75 | 23.32 |
| 08/27/2026 21:55 | 400 | 23.32 |
| 08/27/2026 21:55 | 100 | 23.32 |
| 08/27/2026 21:55 | 100 | 23.32 |
| 08/27/2026 21:55 | 100 | 23.32 |
| 08/27/2026 21:55 | 500 | 23.32 |
| 08/27/2026 21:55 | 77 | 23.33 |
| 08/27/2026 21:55 | 20 | 23.33 |
| 08/27/2026 21:55 | 100 | 23.33 |
| 08/27/2026 21:55 | 25 | 23.33 |
| 08/27/2026 21:55 | 55 | 23.34 |
| 08/27/2026 21:55 | 1 | 23.34 |
| 08/27/2026 21:55 | 4 | 23.34 |
| 08/27/2026 21:55 | 40 | 23.34 |
| 08/27/2026 21:55 | 300 | 23.33 |
| 08/27/2026 21:55 | 200 | 23.33 |
| 08/27/2026 21:55 | 20 | 23.33 |
| 08/27/2026 21:55 | 11 | 23.33 |
| 08/27/2026 21:55 | 10 | 23.33 |
| 08/27/2026 21:55 | 18 | 23.33 |
| 08/27/2026 21:55 | 11 | 23.33 |
| 08/27/2026 21:55 | 89 | 23.33 |
| 08/27/2026 21:55 | 100 | 23.32 |
| 08/27/2026 21:55 | 200 | 23.325 |
| 08/27/2026 21:55 | 100 | 23.33 |
| 08/27/2026 21:55 | 100 | 23.33 |
| 08/27/2026 21:55 | 42 | 23.33 |
| 08/27/2026 21:55 | 25 | 23.33 |
| 08/27/2026 21:55 | 100 | 23.33 |
| 08/27/2026 21:55 | 100 | 23.33 |
| 08/27/2026 21:55 | 398 | 23.33 |
| 08/27/2026 21:55 | 902 | 23.33 |
| 08/27/2026 21:55 | 100 | 23.33 |
| 08/27/2026 21:54 | 13 | 23.32 |
| 08/27/2026 21:54 | 12 | 23.31 |
| 08/27/2026 21:54 | 100 | 23.30 |
| 08/27/2026 21:54 | 78 | 23.30 |
| 08/27/2026 21:54 | 100 | 23.32 |
| 08/27/2026 21:54 | 79 | 23.32 |
| 08/27/2026 21:54 | 50 | 23.30 |
| 08/27/2026 21:54 | 27 | 23.30 |
| 08/27/2026 21:54 | 25 | 23.30 |
| 08/27/2026 21:54 | 48 | 23.30 |
| 08/27/2026 21:54 | 38 | 23.31 |
| 08/27/2026 21:54 | 50 | 23.31 |
| 08/27/2026 21:54 | 50 | 23.31 |
| 08/27/2026 21:54 | 61 | 23.31 |
| 08/27/2026 21:54 | 60 | 23.31 |
| 08/27/2026 21:54 | 40 | 23.31 |
| 08/27/2026 21:54 | 200 | 23.30 |
| 08/27/2026 21:54 | 112 | 23.30 |
| 08/27/2026 21:54 | 25 | 23.30 |
| 08/27/2026 21:54 | 100 | 23.30 |
| 08/27/2026 21:54 | 200 | 23.29 |
| 08/27/2026 21:54 | 100 | 23.29 |
| 08/27/2026 21:54 | 25 | 23.29 |
| 08/27/2026 21:54 | 200 | 23.29 |
| 08/27/2026 21:54 | 100 | 23.28 |
| 08/27/2026 21:54 | 1 | 23.28 |
| 08/27/2026 21:54 | 13 | 23.28 |
| 08/27/2026 21:54 | 64 | 23.28 |
| 08/27/2026 21:54 | 219 | 23.28 |
| 08/27/2026 21:54 | 200 | 23.28 |
| 08/27/2026 21:54 | 59 | 23.28 |
| 08/27/2026 21:54 | 690 | 23.28 |
| 08/27/2026 21:54 | 25 | 23.28 |
| 08/27/2026 21:54 | 25 | 23.28 |
| 08/27/2026 21:54 | 169 | 23.28 |
| 08/27/2026 21:54 | 59 | 23.28 |
| 08/27/2026 21:54 | 100 | 23.28 |
| 08/27/2026 21:54 | 200 | 23.28 |
| 08/27/2026 21:54 | 100 | 23.29 |
| 08/27/2026 21:54 | 41 | 23.29 |
| 08/27/2026 21:54 | 59 | 23.29 |
| 08/27/2026 21:54 | 41 | 23.29 |
| 08/27/2026 21:54 | 59 | 23.28 |
| 08/27/2026 21:54 | 25 | 23.28 |
| 08/27/2026 21:54 | 110 | 23.28 |
| 08/27/2026 21:54 | 50 | 23.29 |
| 08/27/2026 21:54 | 50 | 23.29 |
| 08/27/2026 21:54 | 45 | 23.30 |
| 08/27/2026 21:54 | 100 | 23.30 |
| 08/27/2026 21:54 | 112 | 23.30 |
| 08/27/2026 21:54 | 100 | 23.30 |
| 08/27/2026 21:54 | 100 | 23.30 |
| 08/27/2026 21:54 | 500 | 23.30 |
| 08/27/2026 21:54 | 10 | 23.29 |
| 08/27/2026 21:54 | 100 | 23.28 |
| 08/27/2026 21:54 | 100 | 23.28 |
| 08/27/2026 21:54 | 99 | 23.27 |
| 08/27/2026 21:54 | 1 | 23.27 |
| 08/27/2026 21:54 | 100 | 23.27 |
| 08/27/2026 21:54 | 500 | 23.27 |
| 08/27/2026 21:54 | 120 | 23.27 |
| 08/27/2026 21:54 | 11 | 23.27 |
| 08/27/2026 21:54 | 100 | 23.26 |
| 08/27/2026 21:54 | 100 | 23.26 |
| 08/27/2026 21:54 | 50 | 23.26 |
| 08/27/2026 21:54 | 50 | 23.26 |
| 08/27/2026 21:54 | 50 | 23.26 |
| 08/27/2026 21:54 | 50 | 23.25 |
| 08/27/2026 21:54 | 50 | 23.25 |
| 08/27/2026 21:54 | 100 | 23.25 |
| 08/27/2026 21:54 | 500 | 23.24 |
| 08/27/2026 21:54 | 300 | 23.24 |
| 08/27/2026 21:54 | 200 | 23.23 |
| 08/27/2026 21:54 | 200 | 23.22 |
| 08/27/2026 21:54 | 42 | 23.22 |
| 08/27/2026 21:54 | 16 | 23.22 |
| 08/27/2026 21:54 | 100 | 23.22 |
| 08/27/2026 21:54 | 10 | 23.22 |
| 08/27/2026 21:54 | 100 | 23.22 |
| 08/27/2026 21:54 | 72 | 23.22 |
| 08/27/2026 21:54 | 8 | 23.22 |
| 08/27/2026 21:54 | 92 | 23.22 |
| 08/27/2026 21:54 | 5 | 23.22 |
| 08/27/2026 21:54 | 3 | 23.22 |
| 08/27/2026 21:54 | 2 | 23.22 |
| 08/27/2026 21:54 | 100 | 23.21 |
| 08/27/2026 21:54 | 2 | 23.21 |
| 08/27/2026 21:54 | 49 | 23.21 |
| 08/27/2026 21:54 | 51 | 23.21 |
| 08/27/2026 21:54 | 100 | 23.21 |
| 08/27/2026 21:54 | 100 | 23.21 |
| 08/27/2026 21:54 | 25 | 23.21 |
| 08/27/2026 21:54 | 200 | 23.21 |
| 08/27/2026 21:54 | 133 | 23.205 |
| 08/27/2026 21:54 | 51 | 23.20 |
| 08/27/2026 21:54 | 12 | 23.20 |
| 08/27/2026 21:54 | 10 | 23.19 |
| 08/27/2026 21:54 | 75 | 23.19 |
| 08/27/2026 21:54 | 100 | 23.19 |
| 08/27/2026 21:54 | 25 | 23.19 |
| 08/27/2026 21:54 | 100 | 23.18 |
| 08/27/2026 21:54 | 100 | 23.18 |
| 08/27/2026 21:54 | 54 | 23.18 |
| 08/27/2026 21:54 | 25 | 23.18 |
| 08/27/2026 21:54 | 11 | 23.18 |
| 08/27/2026 21:54 | 10 | 23.18 |
| 08/27/2026 21:54 | 35 | 23.18 |
| 08/27/2026 21:54 | 10 | 23.18 |
| 08/27/2026 21:54 | 10 | 23.18 |
| 08/27/2026 21:54 | 25 | 23.18 |
| 08/27/2026 21:54 | 20 | 23.18 |
| 08/27/2026 21:54 | 285 | 23.17 |
| 08/27/2026 21:54 | 75 | 23.17 |
| 08/27/2026 21:54 | 25 | 23.17 |
| 08/27/2026 21:54 | 11 | 23.16 |
| 08/27/2026 21:54 | 23 | 23.16 |
| 08/27/2026 21:54 | 25 | 23.16 |
| 08/27/2026 21:54 | 200 | 23.16 |
| 08/27/2026 21:54 | 100 | 23.15 |
| 08/27/2026 21:53 | 116 | 23.14 |
| 08/27/2026 21:53 | 25 | 23.14 |
| 08/27/2026 21:53 | 20 | 23.13 |
| 08/27/2026 21:53 | 25 | 23.13 |
| 08/27/2026 21:53 | 7 | 23.13 |
| 08/27/2026 21:53 | 84 | 23.13 |
| 08/27/2026 21:53 | 25 | 23.13 |
| 08/27/2026 21:53 | 12 | 23.15 |
| 08/27/2026 21:53 | 50 | 23.15 |
| 08/27/2026 21:53 | 38 | 23.15 |
| 08/27/2026 21:53 | 12 | 23.15 |
| 08/27/2026 21:53 | 100 | 23.15 |
| 08/27/2026 21:53 | 50 | 23.15 |
| 08/27/2026 21:53 | 50 | 23.15 |
| 08/27/2026 21:53 | 50 | 23.15 |
| 08/27/2026 21:53 | 100 | 23.15 |
| 08/27/2026 21:53 | 38 | 23.15 |
| 08/27/2026 21:53 | 38 | 23.15 |
| 08/27/2026 21:53 | 100 | 23.15 |
| 08/27/2026 21:53 | 100 | 23.15 |
| 08/27/2026 21:53 | 100 | 23.15 |
| 08/27/2026 21:53 | 100 | 23.15 |
| 08/27/2026 21:53 | 62 | 23.15 |
| 08/27/2026 21:53 | 100 | 23.15 |
| 08/27/2026 21:53 | 31 | 23.15 |
| 08/27/2026 21:53 | 75 | 23.15 |
| 08/27/2026 21:53 | 25 | 23.15 |
| 08/27/2026 21:53 | 100 | 23.15 |
| 08/27/2026 21:53 | 203 | 23.17 |
| 08/27/2026 21:53 | 208 | 23.17 |
| 08/27/2026 21:53 | 100 | 23.17 |
| 08/27/2026 21:53 | 25 | 23.17 |
| 08/27/2026 21:53 | 100 | 23.18 |
| 08/27/2026 21:53 | 100 | 23.18 |
| 08/27/2026 21:53 | 100 | 23.18 |
| 08/27/2026 21:53 | 100 | 23.18 |
| 08/27/2026 21:53 | 25 | 23.18 |
| 08/27/2026 21:53 | 75 | 23.18 |
| 08/27/2026 21:53 | 25 | 23.18 |
| 08/27/2026 21:53 | 75 | 23.18 |
| 08/27/2026 21:53 | 25 | 23.18 |
| 08/27/2026 21:53 | 75 | 23.18 |
| 08/27/2026 21:53 | 25 | 23.18 |
| 08/27/2026 21:53 | 75 | 23.18 |
| 08/27/2026 21:53 | 25 | 23.18 |
| 08/27/2026 21:53 | 75 | 23.18 |
| 08/27/2026 21:53 | 25 | 23.18 |
| 08/27/2026 21:53 | 75 | 23.18 |
| 08/27/2026 21:53 | 100 | 23.18 |
| 08/27/2026 21:53 | 50 | 23.18 |
| 08/27/2026 21:53 | 25 | 23.18 |
| 08/27/2026 21:53 | 100 | 23.18 |
| 08/27/2026 21:53 | 43 | 23.18 |
| 08/27/2026 21:53 | 100 | 23.18 |
| 08/27/2026 21:53 | 100 | 23.18 |
| 08/27/2026 21:53 | 25 | 23.18 |
| 08/27/2026 21:53 | 1 | 23.18 |
| 08/27/2026 21:53 | 20 | 23.17 |
| 08/27/2026 21:53 | 10 | 23.17 |
| 08/27/2026 21:53 | 25 | 23.17 |
| 08/27/2026 21:53 | 100 | 23.16 |
| 08/27/2026 21:53 | 22 | 23.16 |
| 08/27/2026 21:53 | 25 | 23.16 |
| 08/27/2026 21:53 | 100 | 23.16 |
| 08/27/2026 21:53 | 100 | 23.16 |
| 08/27/2026 21:53 | 100 | 23.16 |
| 08/27/2026 21:53 | 25 | 23.17 |
| 08/27/2026 21:53 | 96 | 23.17 |
| 08/27/2026 21:53 | 10 | 23.17 |
| 08/27/2026 21:53 | 25 | 23.17 |
| 08/27/2026 21:53 | 30 | 23.17 |
| 08/27/2026 21:53 | 70 | 23.17 |
| 08/27/2026 21:53 | 10 | 23.17 |
| 08/27/2026 21:53 | 10 | 23.17 |
| 08/27/2026 21:53 | 10 | 23.17 |
| 08/27/2026 21:53 | 80 | 23.17 |
| 08/27/2026 21:53 | 10 | 23.17 |
| 08/27/2026 21:53 | 10 | 23.17 |
| 08/27/2026 21:53 | 100 | 23.17 |
| 08/27/2026 21:53 | 12 | 23.16 |
| 08/27/2026 21:53 | 100 | 23.16 |
| 08/27/2026 21:53 | 100 | 23.16 |
| 08/27/2026 21:53 | 575 | 23.16 |
| 08/27/2026 21:53 | 125 | 23.16 |
| 08/27/2026 21:53 | 125 | 23.16 |
| 08/27/2026 21:53 | 575 | 23.16 |
| 08/27/2026 21:53 | 25 | 23.16 |
| 08/27/2026 21:53 | 74 | 23.17 |
| 08/27/2026 21:53 | 1 | 23.17 |
| 08/27/2026 21:53 | 25 | 23.17 |
| 08/27/2026 21:52 | 200 | 23.15 |
| 08/27/2026 21:52 | 22 | 23.15 |
| 08/27/2026 21:52 | 100 | 23.15 |
| 08/27/2026 21:52 | 100 | 23.15 |
| 08/27/2026 21:52 | 44 | 23.16 |
| 08/27/2026 21:52 | 44 | 23.16 |
| 08/27/2026 21:52 | 25 | 23.16 |
| 08/27/2026 21:52 | 56 | 23.17 |
| 08/27/2026 21:52 | 800 | 23.165 |
| 08/27/2026 21:52 | 100 | 23.16 |
| 08/27/2026 21:52 | 400 | 23.16 |
| 08/27/2026 21:52 | 100 | 23.16 |
| 08/27/2026 21:52 | 100 | 23.16 |
| 08/27/2026 21:52 | 98 | 23.16 |
| 08/27/2026 21:52 | 100 | 23.16 |
| 08/27/2026 21:52 | 51 | 23.16 |
| 08/27/2026 21:52 | 13 | 23.16 |
| 08/27/2026 21:52 | 25 | 23.16 |
| 08/27/2026 21:52 | 100 | 23.16 |
| 08/27/2026 21:52 | 4 | 23.16 |
| 08/27/2026 21:52 | 25 | 23.18 |
| 08/27/2026 21:52 | 100 | 23.19 |
| 08/27/2026 21:52 | 100 | 23.20 |
| 08/27/2026 21:52 | 100 | 23.20 |
| 08/27/2026 21:52 | 102 | 23.20 |
| 08/27/2026 21:52 | 25 | 23.20 |
| 08/27/2026 21:52 | 40 | 23.20 |
| 08/27/2026 21:52 | 100 | 23.20 |
| 08/27/2026 21:52 | 100 | 23.19 |
| 08/27/2026 21:52 | 25 | 23.19 |
| 08/27/2026 21:52 | 200 | 23.19 |
| 08/27/2026 21:52 | 75 | 23.18 |
| 08/27/2026 21:52 | 25 | 23.18 |
| 08/27/2026 21:52 | 50 | 23.17 |
| 08/27/2026 21:52 | 100 | 23.17 |
| 08/27/2026 21:52 | 88 | 23.17 |
| 08/27/2026 21:52 | 100 | 23.17 |
| 08/27/2026 21:52 | 25 | 23.17 |
| 08/27/2026 21:52 | 100 | 23.18 |
| 08/27/2026 21:52 | 25 | 23.18 |
| 08/27/2026 21:52 | 100 | 23.18 |
| 08/27/2026 21:52 | 100 | 23.18 |
| 08/27/2026 21:52 | 500 | 23.18 |
| 08/27/2026 21:52 | 100 | 23.18 |
| 08/27/2026 21:52 | 100 | 23.18 |
| 08/27/2026 21:52 | 25 | 23.18 |
| 08/27/2026 21:52 | 100 | 23.18 |
| 08/27/2026 21:52 | 75 | 23.18 |
| 08/27/2026 21:52 | 25 | 23.18 |
| 08/27/2026 21:52 | 25 | 23.18 |
| 08/27/2026 21:52 | 25 | 23.17 |
| 08/27/2026 21:52 | 100 | 23.17 |
| 08/27/2026 21:52 | 185 | 23.17 |
| 08/27/2026 21:52 | 100 | 23.17 |
| 08/27/2026 21:52 | 115 | 23.17 |
| 08/27/2026 21:52 | 100 | 23.17 |
| 08/27/2026 21:52 | 100 | 23.17 |
| 08/27/2026 21:52 | 17 | 23.17 |
| 08/27/2026 21:52 | 83 | 23.17 |
| 08/27/2026 21:52 | 76 | 23.18 |
| 08/27/2026 21:52 | 100 | 23.18 |
| 08/27/2026 21:52 | 51 | 23.19 |
| 08/27/2026 21:52 | 25 | 23.19 |
| 08/27/2026 21:52 | 19 | 23.19 |
| 08/27/2026 21:52 | 100 | 23.19 |
| 08/27/2026 21:52 | 281 | 23.19 |
| 08/27/2026 21:52 | 100 | 23.19 |
| 08/27/2026 21:52 | 200 | 23.19 |
| 08/27/2026 21:52 | 200 | 23.19 |
| 08/27/2026 21:52 | 100 | 23.19 |
| 08/27/2026 21:52 | 200 | 23.19 |
| 08/27/2026 21:52 | 100 | 23.19 |
| 08/27/2026 21:52 | 200 | 23.19 |
| 08/27/2026 21:52 | 200 | 23.19 |
| 08/27/2026 21:52 | 25 | 23.19 |
| 08/27/2026 21:52 | 100 | 23.19 |
| 08/27/2026 21:52 | 200 | 23.19 |
| 08/27/2026 21:52 | 100 | 23.19 |
| 08/27/2026 21:52 | 56 | 23.19 |
| 08/27/2026 21:52 | 100 | 23.19 |
| 08/27/2026 21:52 | 100 | 23.19 |
| 08/27/2026 21:52 | 200 | 23.19 |
| 08/27/2026 21:52 | 100 | 23.19 |
| 08/27/2026 21:52 | 2 | 23.20 |
| 08/27/2026 21:52 | 98 | 23.20 |
| 08/27/2026 21:52 | 100 | 23.20 |
| 08/27/2026 21:52 | 2 | 23.21 |
| 08/27/2026 21:52 | 50 | 23.21 |
| 08/27/2026 21:52 | 25 | 23.21 |
| 08/27/2026 21:52 | 100 | 23.21 |
| 08/27/2026 21:52 | 200 | 23.21 |
| 08/27/2026 21:52 | 100 | 23.21 |
| 08/27/2026 21:52 | 8 | 23.21 |
| 08/27/2026 21:52 | 25 | 23.21 |
| 08/27/2026 21:52 | 16 | 23.21 |
| 08/27/2026 21:52 | 100 | 23.21 |
| 08/27/2026 21:52 | 2 | 23.21 |
| 08/27/2026 21:52 | 60 | 23.20 |
| 08/27/2026 21:52 | 75 | 23.20 |
| 08/27/2026 21:52 | 25 | 23.20 |
| 08/27/2026 21:52 | 100 | 23.20 |
| 08/27/2026 21:52 | 1 | 23.19 |
| 08/27/2026 21:52 | 2 | 23.19 |
| 08/27/2026 21:52 | 1 | 23.18 |
| 08/27/2026 21:52 | 35 | 23.18 |
| 08/27/2026 21:52 | 300 | 23.18 |
| 08/27/2026 21:52 | 100 | 23.18 |
| 08/27/2026 21:52 | 25 | 23.18 |
| 08/27/2026 21:52 | 100 | 23.17 |
| 08/27/2026 21:52 | 25 | 23.17 |
| 08/27/2026 21:52 | 10 | 23.17 |
| 08/27/2026 21:52 | 100 | 23.17 |
| 08/27/2026 21:52 | 80 | 23.17 |
| 08/27/2026 21:51 | 80 | 23.16 |
| 08/27/2026 21:51 | 99 | 23.16 |
| 08/27/2026 21:51 | 100 | 23.16 |
| 08/27/2026 21:51 | 100 | 23.16 |
| 08/27/2026 21:51 | 25 | 23.16 |
| 08/27/2026 21:51 | 100 | 23.16 |
| 08/27/2026 21:51 | 25 | 23.16 |
| 08/27/2026 21:51 | 100 | 23.16 |
| 08/27/2026 21:51 | 100 | 23.16 |
| 08/27/2026 21:51 | 817 | 23.16 |
| 08/27/2026 21:51 | 100 | 23.16 |
| 08/27/2026 21:51 | 25 | 23.16 |
| 08/27/2026 21:51 | 25 | 23.17 |
| 08/27/2026 21:51 | 2 | 23.17 |
| 08/27/2026 21:51 | 75 | 23.17 |
| 08/27/2026 21:51 | 25 | 23.17 |
| 08/27/2026 21:51 | 100 | 23.17 |
| 08/27/2026 21:51 | 100 | 23.17 |
| 08/27/2026 21:51 | 10 | 23.17 |
| 08/27/2026 21:51 | 29 | 23.17 |
| 08/27/2026 21:51 | 71 | 23.17 |
| 08/27/2026 21:51 | 29 | 23.17 |
| 08/27/2026 21:51 | 90 | 23.17 |
| 08/27/2026 21:51 | 10 | 23.17 |
| 08/27/2026 21:51 | 100 | 23.17 |
| 08/27/2026 21:51 | 100 | 23.18 |
| 08/27/2026 21:51 | 200 | 23.18 |
| 08/27/2026 21:51 | 200 | 23.18 |
| 08/27/2026 21:51 | 600 | 23.18 |
| 08/27/2026 21:51 | 25 | 23.18 |
| 08/27/2026 21:51 | 10 | 23.18 |
| 08/27/2026 21:51 | 100 | 23.18 |
| 08/27/2026 21:51 | 16 | 23.18 |
| 08/27/2026 21:51 | 80 | 23.17 |
| 08/27/2026 21:51 | 10 | 23.17 |
| 08/27/2026 21:51 | 10 | 23.17 |
| 08/27/2026 21:51 | 10 | 23.17 |
| 08/27/2026 21:51 | 100 | 23.17 |
| 08/27/2026 21:51 | 43 | 23.17 |
| 08/27/2026 21:51 | 100 | 23.16 |
| 08/27/2026 21:51 | 200 | 23.16 |
| 08/27/2026 21:51 | 10 | 23.16 |
| 08/27/2026 21:51 | 1 | 23.16 |
| 08/27/2026 21:51 | 11 | 23.16 |
| 08/27/2026 21:51 | 100 | 23.16 |
| 08/27/2026 21:51 | 100 | 23.16 |
| 08/27/2026 21:51 | 100 | 23.16 |
| 08/27/2026 21:51 | 25 | 23.16 |
| 08/27/2026 21:51 | 100 | 23.16 |
| 08/27/2026 21:51 | 46 | 23.17 |
| 08/27/2026 21:51 | 34 | 23.17 |
| 08/27/2026 21:51 | 25 | 23.17 |
| 08/27/2026 21:51 | 145 | 23.17 |
| 08/27/2026 21:51 | 25 | 23.17 |
| 08/27/2026 21:51 | 25 | 23.17 |
| 08/27/2026 21:51 | 800 | 23.17 |
| 08/27/2026 21:51 | 72 | 23.17 |
| 08/27/2026 21:50 | 10 | 23.17 |
| 08/27/2026 21:50 | 80 | 23.17 |
| 08/27/2026 21:50 | 100 | 23.17 |
| 08/27/2026 21:50 | 80 | 23.17 |
| 08/27/2026 21:50 | 12 | 23.17 |
| 08/27/2026 21:50 | 100 | 23.17 |
| 08/27/2026 21:50 | 110 | 23.17 |
| 08/27/2026 21:50 | 200 | 23.17 |
| 08/27/2026 21:50 | 38 | 23.17 |
| 08/27/2026 21:50 | 77 | 23.17 |
| 08/27/2026 21:50 | 23 | 23.17 |
| 08/27/2026 21:50 | 77 | 23.17 |
| 08/27/2026 21:50 | 138 | 23.17 |
| 08/27/2026 21:50 | 62 | 23.17 |
| 08/27/2026 21:50 | 38 | 23.17 |
| 08/27/2026 21:50 | 62 | 23.17 |
| 08/27/2026 21:50 | 23 | 23.17 |
| 08/27/2026 21:50 | 177 | 23.17 |
| 08/27/2026 21:50 | 18 | 23.17 |
| 08/27/2026 21:50 | 85 | 23.17 |
| 08/27/2026 21:50 | 15 | 23.17 |
| 08/27/2026 21:50 | 200 | 23.17 |
| 08/27/2026 21:50 | 20 | 23.17 |
| 08/27/2026 21:50 | 143 | 23.17 |
| 08/27/2026 21:50 | 100 | 23.17 |
| 08/27/2026 21:50 | 77 | 23.17 |
| 08/27/2026 21:50 | 103 | 23.17 |
| 08/27/2026 21:50 | 20 | 23.17 |
| 08/27/2026 21:50 | 20 | 23.17 |
| 08/27/2026 21:50 | 100 | 23.17 |
| 08/27/2026 21:50 | 100 | 23.17 |
| 08/27/2026 21:50 | 200 | 23.17 |
| 08/27/2026 21:50 | 97 | 23.18 |
| 08/27/2026 21:50 | 3 | 23.18 |
| 08/27/2026 21:50 | 62 | 23.19 |
| 08/27/2026 21:50 | 100 | 23.19 |
| 08/27/2026 21:50 | 5 | 23.19 |
| 08/27/2026 21:50 | 25 | 23.19 |
| 08/27/2026 21:50 | 100 | 23.19 |
| 08/27/2026 21:50 | 18 | 23.19 |
| 08/27/2026 21:50 | 82 | 23.19 |
| 08/27/2026 21:50 | 18 | 23.19 |
| 08/27/2026 21:50 | 100 | 23.19 |
| 08/27/2026 21:50 | 200 | 23.185 |
| 08/27/2026 21:50 | 25 | 23.18 |
| 08/27/2026 21:50 | 100 | 23.18 |
| 08/27/2026 21:50 | 100 | 23.18 |
| 08/27/2026 21:50 | 80 | 23.18 |
| 08/27/2026 21:50 | 50 | 23.18 |
| 08/27/2026 21:50 | 50 | 23.18 |
| 08/27/2026 21:50 | 10 | 23.18 |
| 08/27/2026 21:50 | 80 | 23.17 |
| 08/27/2026 21:50 | 25 | 23.17 |
| 08/27/2026 21:50 | 14 | 23.17 |
| 08/27/2026 21:50 | 200 | 23.17 |
| 08/27/2026 21:50 | 100 | 23.16 |
| 08/27/2026 21:50 | 86 | 23.16 |
| 08/27/2026 21:50 | 45 | 23.15 |
| 08/27/2026 21:50 | 100 | 23.15 |
| 08/27/2026 21:50 | 25 | 23.15 |
| 08/27/2026 21:50 | 100 | 23.16 |
| 08/27/2026 21:50 | 100 | 23.16 |
| 08/27/2026 21:50 | 100 | 23.16 |
| 08/27/2026 21:50 | 100 | 23.15 |
| 08/27/2026 21:50 | 200 | 23.15 |
| 08/27/2026 21:50 | 94 | 23.14 |
| 08/27/2026 21:50 | 275 | 23.14 |
| 08/27/2026 21:50 | 25 | 23.13 |
| 08/27/2026 21:50 | 10 | 23.13 |
| 08/27/2026 21:50 | 200 | 23.12 |
| 08/27/2026 21:50 | 100 | 23.12 |
| 08/27/2026 21:50 | 94 | 23.12 |
| 08/27/2026 21:50 | 100 | 23.11 |
| 08/27/2026 21:50 | 94 | 23.12 |
| 08/27/2026 21:50 | 33 | 23.11 |
| 08/27/2026 21:50 | 67 | 23.11 |
| 08/27/2026 21:50 | 82 | 23.11 |
| 08/27/2026 21:50 | 34 | 23.11 |
| 08/27/2026 21:50 | 66 | 23.11 |
| 08/27/2026 21:50 | 100 | 23.11 |
| 08/27/2026 21:49 | 2 | 23.10 |
| 08/27/2026 21:49 | 10 | 23.10 |
| 08/27/2026 21:49 | 11 | 23.10 |
| 08/27/2026 21:49 | 100 | 23.10 |
| 08/27/2026 21:49 | 100 | 23.10 |
| 08/27/2026 21:49 | 100 | 23.10 |
| 08/27/2026 21:49 | 20 | 23.10 |
| 08/27/2026 21:49 | 100 | 23.10 |
| 08/27/2026 21:49 | 100 | 23.11 |
| 08/27/2026 21:49 | 100 | 23.11 |
| 08/27/2026 21:49 | 21 | 23.11 |
| 08/27/2026 21:49 | 79 | 23.11 |
| 08/27/2026 21:49 | 25 | 23.11 |
| 08/27/2026 21:49 | 100 | 23.11 |
| 08/27/2026 21:49 | 200 | 23.11 |
| 08/27/2026 21:49 | 600 | 23.11 |
| 08/27/2026 21:49 | 100 | 23.11 |
| 08/27/2026 21:49 | 100 | 23.12 |
| 08/27/2026 21:49 | 25 | 23.12 |
| 08/27/2026 21:49 | 100 | 23.12 |
| 08/27/2026 21:49 | 20 | 23.12 |
| 08/27/2026 21:49 | 25 | 23.13 |
| 08/27/2026 21:49 | 50 | 23.13 |
| 08/27/2026 21:49 | 20 | 23.13 |
| 08/27/2026 21:49 | 25 | 23.13 |
| 08/27/2026 21:49 | 12 | 23.14 |
| 08/27/2026 21:49 | 90 | 23.15 |
| 08/27/2026 21:49 | 10 | 23.15 |
| 08/27/2026 21:49 | 8 | 23.14 |
| 08/27/2026 21:49 | 100 | 23.15 |
| 08/27/2026 21:49 | 92 | 23.15 |
| 08/27/2026 21:49 | 100 | 23.15 |
| 08/27/2026 21:49 | 50 | 23.15 |
| 08/27/2026 21:49 | 500 | 23.16 |
| 08/27/2026 21:49 | 100 | 23.16 |
| 08/27/2026 21:49 | 25 | 23.16 |
| 08/27/2026 21:49 | 92 | 23.16 |
| 08/27/2026 21:49 | 100 | 23.16 |
| 08/27/2026 21:49 | 92 | 23.16 |
| 08/27/2026 21:49 | 23 | 23.15 |
| 08/27/2026 21:49 | 25 | 23.15 |
| 08/27/2026 21:49 | 100 | 23.15 |
| 08/27/2026 21:49 | 50 | 23.16 |
| 08/27/2026 21:49 | 100 | 23.16 |
| 08/27/2026 21:49 | 100 | 23.16 |
| 08/27/2026 21:49 | 100 | 23.16 |
| 08/27/2026 21:49 | 169 | 23.16 |
| 08/27/2026 21:49 | 100 | 23.16 |
| 08/27/2026 21:49 | 200 | 23.16 |
| 08/27/2026 21:49 | 10 | 23.16 |
| 08/27/2026 21:49 | 100 | 23.16 |
| 08/27/2026 21:49 | 100 | 23.16 |
| 08/27/2026 21:49 | 100 | 23.14 |
| 08/27/2026 21:49 | 100 | 23.14 |
| 08/27/2026 21:49 | 200 | 23.14 |
| 08/27/2026 21:49 | 100 | 23.14 |
| 08/27/2026 21:49 | 100 | 23.14 |
| 08/27/2026 21:49 | 116 | 23.14 |
| 08/27/2026 21:49 | 100 | 23.14 |
| 08/27/2026 21:49 | 25 | 23.14 |
| 08/27/2026 21:49 | 100 | 23.13 |
| 08/27/2026 21:49 | 1 | 23.13 |
| 08/27/2026 21:49 | 80 | 23.13 |
| 08/27/2026 21:49 | 100 | 23.13 |
| 08/27/2026 21:49 | 12 | 23.13 |
| 08/27/2026 21:49 | 100 | 23.13 |
| 08/27/2026 21:49 | 22 | 23.12 |
| 08/27/2026 21:49 | 20 | 23.13 |
| 08/27/2026 21:49 | 108 | 23.13 |
| 08/27/2026 21:49 | 50 | 23.15 |
| 08/27/2026 21:49 | 100 | 23.15 |
| 08/27/2026 21:49 | 106 | 23.15 |
| 08/27/2026 21:49 | 20 | 23.16 |
| 08/27/2026 21:49 | 100 | 23.16 |
| 08/27/2026 21:49 | 25 | 23.17 |
| 08/27/2026 21:49 | 100 | 23.17 |
| 08/27/2026 21:49 | 15 | 23.17 |
| 08/27/2026 21:49 | 27 | 23.17 |
| 08/27/2026 21:49 | 100 | 23.17 |
| 08/27/2026 21:49 | 34 | 23.17 |
| 08/27/2026 21:49 | 166 | 23.17 |
| 08/27/2026 21:49 | 50 | 23.17 |
| 08/27/2026 21:49 | 50 | 23.17 |
| 08/27/2026 21:49 | 50 | 23.17 |
| 08/27/2026 21:49 | 50 | 23.17 |
| 08/27/2026 21:49 | 200 | 23.175 |
| 08/27/2026 21:49 | 100 | 23.175 |
| 08/27/2026 21:49 | 200 | 23.175 |
| 08/27/2026 21:49 | 100 | 23.175 |
| 08/27/2026 21:49 | 200 | 23.175 |
| 08/27/2026 21:49 | 100 | 23.175 |
| 08/27/2026 21:49 | 200 | 23.175 |
| 08/27/2026 21:49 | 100 | 23.175 |
| 08/27/2026 21:49 | 100 | 23.17 |
| 08/27/2026 21:49 | 100 | 23.17 |
| 08/27/2026 21:49 | 100 | 23.17 |
| 08/27/2026 21:49 | 25 | 23.17 |
| 08/27/2026 21:49 | 20 | 23.17 |
| 08/27/2026 21:49 | 100 | 23.18 |
| 08/27/2026 21:49 | 13 | 23.18 |
| 08/27/2026 21:49 | 100 | 23.18 |
| 08/27/2026 21:49 | 100 | 23.18 |
| 08/27/2026 21:49 | 100 | 23.18 |
| 08/27/2026 21:49 | 100 | 23.18 |
| 08/27/2026 21:49 | 100 | 23.18 |
| 08/27/2026 21:49 | 100 | 23.18 |
| 08/27/2026 21:49 | 100 | 23.18 |
| 08/27/2026 21:49 | 100 | 23.18 |
| 08/27/2026 21:49 | 100 | 23.18 |
| 08/27/2026 21:49 | 100 | 23.18 |
| 08/27/2026 21:49 | 100 | 23.18 |
| 08/27/2026 21:49 | 100 | 23.18 |
| 08/27/2026 21:49 | 100 | 23.18 |
| 08/27/2026 21:49 | 100 | 23.18 |
| 08/27/2026 21:49 | 100 | 23.18 |
| 08/27/2026 21:49 | 25 | 23.18 |
| 08/27/2026 21:49 | 50 | 23.18 |
| 08/27/2026 21:49 | 50 | 23.18 |
| 08/27/2026 21:49 | 100 | 23.18 |
| 08/27/2026 21:49 | 100 | 23.18 |
| 08/27/2026 21:49 | 175 | 23.18 |
| 08/27/2026 21:49 | 100 | 23.18 |
| 08/27/2026 21:49 | 33 | 23.19 |
| 08/27/2026 21:49 | 7 | 23.19 |
| 08/27/2026 21:49 | 50 | 23.19 |
| 08/27/2026 21:49 | 50 | 23.19 |
| 08/27/2026 21:49 | 7 | 23.19 |
| 08/27/2026 21:49 | 100 | 23.19 |
| 08/27/2026 21:49 | 107 | 23.19 |
| 08/27/2026 21:49 | 1900 | 23.19 |
| 08/27/2026 21:49 | 25 | 23.19 |
| 08/27/2026 21:49 | 70 | 23.19 |
| 08/27/2026 21:49 | 800 | 23.19 |
| 08/27/2026 21:49 | 100 | 23.19 |
| 08/27/2026 21:49 | 400 | 23.195 |
| 08/27/2026 21:49 | 50 | 23.20 |
| 08/27/2026 21:49 | 50 | 23.20 |
| 08/27/2026 21:49 | 300 | 23.20 |
| 08/27/2026 21:49 | 100 | 23.20 |
| 08/27/2026 21:49 | 200 | 23.20 |
| 08/27/2026 21:49 | 100 | 23.21 |
| 08/27/2026 21:49 | 25 | 23.21 |
| 08/27/2026 21:49 | 20 | 23.22 |
| 08/27/2026 21:49 | 25 | 23.23 |
| 08/27/2026 21:49 | 37 | 23.24 |
| 08/27/2026 21:49 | 100 | 23.24 |
| 08/27/2026 21:49 | 178 | 23.24 |
| 08/27/2026 21:49 | 141 | 23.24 |
| 08/27/2026 21:49 | 25 | 23.24 |
| 08/27/2026 21:49 | 99 | 23.24 |
| 08/27/2026 21:49 | 33 | 23.24 |
| 08/27/2026 21:49 | 100 | 23.24 |
| 08/27/2026 21:49 | 99 | 23.24 |
| 08/27/2026 21:49 | 25 | 23.24 |
| 08/27/2026 21:49 | 100 | 23.24 |
| 08/27/2026 21:49 | 100 | 23.24 |
| 08/27/2026 21:49 | 6 | 23.24 |
| 08/27/2026 21:49 | 100 | 23.24 |
| 08/27/2026 21:49 | 69 | 23.24 |
| 08/27/2026 21:49 | 100 | 23.23 |
| 08/27/2026 21:49 | 33 | 23.23 |
| 08/27/2026 21:49 | 13 | 23.23 |
| 08/27/2026 21:49 | 32 | 23.23 |
| 08/27/2026 21:49 | 68 | 23.23 |
| 08/27/2026 21:49 | 25 | 23.23 |
| 08/27/2026 21:49 | 100 | 23.23 |
| 08/27/2026 21:49 | 25 | 23.23 |
| 08/27/2026 21:49 | 10 | 23.23 |
| 08/27/2026 21:49 | 25 | 23.23 |
| 08/27/2026 21:49 | 20 | 23.23 |
| 08/27/2026 21:49 | 100 | 23.23 |
| 08/27/2026 21:48 | 100 | 23.24 |
| 08/27/2026 21:48 | 56 | 23.24 |
| 08/27/2026 21:48 | 25 | 23.24 |
| 08/27/2026 21:48 | 200 | 23.24 |
| 08/27/2026 21:48 | 100 | 23.24 |
| 08/27/2026 21:48 | 100 | 23.24 |
| 08/27/2026 21:48 | 300 | 23.25 |
| 08/27/2026 21:48 | 100 | 23.26 |
| 08/27/2026 21:48 | 44 | 23.25 |
| 08/27/2026 21:48 | 25 | 23.25 |
| 08/27/2026 21:48 | 9 | 23.25 |
| 08/27/2026 21:48 | 100 | 23.26 |
| 08/27/2026 21:48 | 100 | 23.25 |
| 08/27/2026 21:48 | 50 | 23.24 |
| 08/27/2026 21:48 | 50 | 23.24 |
| 08/27/2026 21:48 | 100 | 23.24 |
| 08/27/2026 21:48 | 100 | 23.24 |
| 08/27/2026 21:48 | 2 | 23.24 |
| 08/27/2026 21:48 | 100 | 23.24 |
| 08/27/2026 21:48 | 100 | 23.24 |
| 08/27/2026 21:48 | 200 | 23.24 |
| 08/27/2026 21:48 | 100 | 23.24 |
| 08/27/2026 21:48 | 10 | 23.23 |
| 08/27/2026 21:48 | 100 | 23.23 |
| 08/27/2026 21:47 | 15 | 23.22 |
| 08/27/2026 21:47 | 200 | 23.22 |
| 08/27/2026 21:47 | 100 | 23.22 |
| 08/27/2026 21:47 | 10 | 23.22 |
| 08/27/2026 21:47 | 100 | 23.22 |
| 08/27/2026 21:47 | 100 | 23.22 |
| 08/27/2026 21:47 | 100 | 23.21 |
| 08/27/2026 21:47 | 19 | 23.21 |
| 08/27/2026 21:47 | 100 | 23.21 |
| 08/27/2026 21:47 | 100 | 23.21 |
| 08/27/2026 21:47 | 25 | 23.21 |
| 08/27/2026 21:47 | 8 | 23.21 |
| 08/27/2026 21:47 | 138 | 23.21 |
| 08/27/2026 21:47 | 100 | 23.22 |
| 08/27/2026 21:47 | 25 | 23.22 |
| 08/27/2026 21:47 | 20 | 23.23 |
| 08/27/2026 21:47 | 25 | 23.23 |
| 08/27/2026 21:47 | 1 | 23.235 |
| 08/27/2026 21:47 | 33 | 23.24 |
| 08/27/2026 21:47 | 50 | 23.24 |
| 08/27/2026 21:47 | 67 | 23.24 |
| 08/27/2026 21:47 | 100 | 23.24 |
| 08/27/2026 21:47 | 200 | 23.24 |
| 08/27/2026 21:47 | 25 | 23.24 |
| 08/27/2026 21:47 | 25 | 23.24 |
| 08/27/2026 21:47 | 159 | 23.24 |
| 08/27/2026 21:47 | 67 | 23.24 |
| 08/27/2026 21:47 | 67 | 23.24 |
| 08/27/2026 21:47 | 67 | 23.24 |
| 08/27/2026 21:47 | 67 | 23.24 |
| 08/27/2026 21:47 | 633 | 23.24 |
| 08/27/2026 21:47 | 100 | 23.24 |
| 08/27/2026 21:47 | 20 | 23.24 |
| 08/27/2026 21:47 | 100 | 23.245 |
| 08/27/2026 21:47 | 100 | 23.245 |
| 08/27/2026 21:47 | 100 | 23.25 |
| 08/27/2026 21:47 | 25 | 23.25 |
| 08/27/2026 21:47 | 100 | 23.26 |
| 08/27/2026 21:47 | 38 | 23.26 |
| 08/27/2026 21:47 | 100 | 23.26 |
| 08/27/2026 21:47 | 100 | 23.26 |
| 08/27/2026 21:47 | 20 | 23.26 |
| 08/27/2026 21:47 | 100 | 23.26 |
| 08/27/2026 21:47 | 200 | 23.27 |
| 08/27/2026 21:47 | 100 | 23.27 |
| 08/27/2026 21:47 | 100 | 23.27 |
| 08/27/2026 21:47 | 200 | 23.27 |
| 08/27/2026 21:47 | 52 | 23.27 |
| 08/27/2026 21:47 | 100 | 23.27 |
| 08/27/2026 21:47 | 25 | 23.27 |
| 08/27/2026 21:47 | 100 | 23.28 |
| 08/27/2026 21:47 | 100 | 23.28 |
| 08/27/2026 21:47 | 25 | 23.28 |
| 08/27/2026 21:47 | 100 | 23.28 |
| 08/27/2026 21:47 | 80 | 23.28 |
| 08/27/2026 21:47 | 25 | 23.28 |
| 08/27/2026 21:47 | 100 | 23.28 |
| 08/27/2026 21:47 | 100 | 23.28 |
| 08/27/2026 21:47 | 200 | 23.27 |
| 08/27/2026 21:47 | 200 | 23.27 |
| 08/27/2026 21:47 | 25 | 23.28 |
| 08/27/2026 21:47 | 100 | 23.28 |
| 08/27/2026 21:47 | 100 | 23.28 |
| 08/27/2026 21:47 | 300 | 23.28 |
| 08/27/2026 21:47 | 100 | 23.28 |
| 08/27/2026 21:47 | 10 | 23.28 |
| 08/27/2026 21:47 | 181 | 23.27 |
| 08/27/2026 21:47 | 91 | 23.27 |
| 08/27/2026 21:47 | 10 | 23.27 |
| 08/27/2026 21:47 | 96 | 23.27 |
| 08/27/2026 21:47 | 50 | 23.27 |
| 08/27/2026 21:47 | 25 | 23.27 |
| 08/27/2026 21:47 | 166 | 23.27 |
| 08/27/2026 21:47 | 34 | 23.27 |
| 08/27/2026 21:47 | 200 | 23.27 |
| 08/27/2026 21:47 | 200 | 23.27 |
| 08/27/2026 21:47 | 20 | 23.27 |
| 08/27/2026 21:47 | 25 | 23.27 |
| 08/27/2026 21:47 | 200 | 23.275 |
| 08/27/2026 21:47 | 5 | 23.275 |
| 08/27/2026 21:46 | 200 | 23.28 |
| 08/27/2026 21:46 | 6 | 23.285 |
| 08/27/2026 21:46 | 60 | 23.28 |
| 08/27/2026 21:46 | 100 | 23.28 |
| 08/27/2026 21:46 | 77 | 23.28 |
| 08/27/2026 21:46 | 23 | 23.28 |
| 08/27/2026 21:46 | 23 | 23.28 |
| 08/27/2026 21:46 | 77 | 23.28 |
| 08/27/2026 21:46 | 62 | 23.28 |
| 08/27/2026 21:46 | 15 | 23.28 |
| 08/27/2026 21:46 | 25 | 23.28 |
| 08/27/2026 21:46 | 100 | 23.28 |
| 08/27/2026 21:46 | 20 | 23.28 |
| 08/27/2026 21:46 | 107 | 23.29 |
| 08/27/2026 21:46 | 3 | 23.29 |
| 08/27/2026 21:46 | 90 | 23.29 |
| 08/27/2026 21:46 | 200 | 23.29 |
| 08/27/2026 21:46 | 200 | 23.29 |
| 08/27/2026 21:46 | 100 | 23.29 |
| 08/27/2026 21:46 | 200 | 23.29 |
| 08/27/2026 21:46 | 100 | 23.29 |
| 08/27/2026 21:46 | 200 | 23.29 |
| 08/27/2026 21:46 | 200 | 23.29 |
| 08/27/2026 21:46 | 100 | 23.29 |
| 08/27/2026 21:46 | 200 | 23.295 |
| 08/27/2026 21:46 | 11 | 23.295 |
| 08/27/2026 21:46 | 325 | 23.30 |
| 08/27/2026 21:46 | 100 | 23.30 |
| 08/27/2026 21:46 | 11 | 23.29 |
| 08/27/2026 21:46 | 80 | 23.29 |
| 08/27/2026 21:46 | 11 | 23.29 |
| 08/27/2026 21:46 | 17 | 23.29 |
| 08/27/2026 21:46 | 100 | 23.29 |
| 08/27/2026 21:46 | 100 | 23.29 |
| 08/27/2026 21:46 | 50 | 23.29 |
| 08/27/2026 21:46 | 100 | 23.29 |
| 08/27/2026 21:46 | 115 | 23.29 |
| 08/27/2026 21:46 | 200 | 23.29 |
| 08/27/2026 21:46 | 50 | 23.295 |
| 08/27/2026 21:46 | 71 | 23.30 |
| 08/27/2026 21:46 | 90 | 23.30 |
| 08/27/2026 21:46 | 10 | 23.30 |
| 08/27/2026 21:46 | 40 | 23.30 |
| 08/27/2026 21:46 | 10 | 23.30 |
| 08/27/2026 21:46 | 50 | 23.30 |
| 08/27/2026 21:46 | 50 | 23.30 |
| 08/27/2026 21:46 | 50 | 23.30 |
| 08/27/2026 21:46 | 100 | 23.30 |
| 08/27/2026 21:46 | 100 | 23.30 |
| 08/27/2026 21:46 | 250 | 23.30 |
| 08/27/2026 21:46 | 50 | 23.30 |
| 08/27/2026 21:46 | 50 | 23.30 |
| 08/27/2026 21:46 | 100 | 23.30 |
| 08/27/2026 21:46 | 679 | 23.30 |
| 08/27/2026 21:46 | 50 | 23.30 |
| 08/27/2026 21:46 | 50 | 23.30 |
| 08/27/2026 21:46 | 50 | 23.30 |
| 08/27/2026 21:46 | 50 | 23.30 |
| 08/27/2026 21:46 | 100 | 23.30 |
| 08/27/2026 21:46 | 200 | 23.30 |
| 08/27/2026 21:46 | 86 | 23.30 |
| 08/27/2026 21:46 | 200 | 23.30 |
| 08/27/2026 21:46 | 143 | 23.30 |
| 08/27/2026 21:46 | 100 | 23.30 |
| 08/27/2026 21:46 | 2 | 23.31 |
| 08/27/2026 21:46 | 100 | 23.31 |
| 08/27/2026 21:46 | 26 | 23.31 |
| 08/27/2026 21:46 | 100 | 23.31 |
| 08/27/2026 21:46 | 100 | 23.31 |
| 08/27/2026 21:46 | 200 | 23.31 |
| 08/27/2026 21:46 | 100 | 23.31 |
| 08/27/2026 21:46 | 26 | 23.31 |
| 08/27/2026 21:46 | 100 | 23.31 |
| 08/27/2026 21:46 | 28 | 23.31 |
| 08/27/2026 21:46 | 72 | 23.31 |
| 08/27/2026 21:46 | 400 | 23.31 |
| 08/27/2026 21:46 | 1 | 23.31 |
| 08/27/2026 21:46 | 100 | 23.31 |
| 08/27/2026 21:46 | 200 | 23.31 |
| 08/27/2026 21:46 | 92 | 23.31 |
| 08/27/2026 21:46 | 81 | 23.31 |
| 08/27/2026 21:46 | 125 | 23.31 |
| 08/27/2026 21:46 | 25 | 23.31 |
| 08/27/2026 21:46 | 50 | 23.315 |
| 08/27/2026 21:46 | 50 | 23.315 |
| 08/27/2026 21:46 | 100 | 23.31 |
| 08/27/2026 21:46 | 200 | 23.31 |
| 08/27/2026 21:46 | 300 | 23.31 |
| 08/27/2026 21:46 | 12 | 23.30 |
| 08/27/2026 21:46 | 200 | 23.30 |
| 08/27/2026 21:46 | 100 | 23.30 |
| 08/27/2026 21:46 | 300 | 23.30 |
| 08/27/2026 21:46 | 10 | 23.30 |
| 08/27/2026 21:46 | 22 | 23.30 |
| 08/27/2026 21:46 | 100 | 23.30 |
| 08/27/2026 21:46 | 100 | 23.30 |
| 08/27/2026 21:46 | 53 | 23.30 |
| 08/27/2026 21:46 | 200 | 23.29 |
| 08/27/2026 21:46 | 300 | 23.29 |
| 08/27/2026 21:46 | 300 | 23.29 |
| 08/27/2026 21:46 | 300 | 23.29 |
| 08/27/2026 21:46 | 100 | 23.29 |
| 08/27/2026 21:46 | 100 | 23.29 |
| 08/27/2026 21:46 | 100 | 23.29 |
| 08/27/2026 21:46 | 100 | 23.29 |
| 08/27/2026 21:45 | 100 | 23.28 |
| 08/27/2026 21:45 | 100 | 23.275 |
| 08/27/2026 21:45 | 200 | 23.275 |
| 08/27/2026 21:45 | 446 | 23.27 |
| 08/27/2026 21:45 | 100 | 23.27 |
| 08/27/2026 21:45 | 200 | 23.27 |
| 08/27/2026 21:45 | 19 | 23.27 |
| 08/27/2026 21:45 | 181 | 23.27 |
| 08/27/2026 21:45 | 240 | 23.27 |
| 08/27/2026 21:45 | 101 | 23.27 |
| 08/27/2026 21:45 | 24 | 23.27 |
| 08/27/2026 21:45 | 50 | 23.27 |
| 08/27/2026 21:45 | 50 | 23.27 |
| 08/27/2026 21:45 | 100 | 23.27 |
| 08/27/2026 21:45 | 26 | 23.27 |
| 08/27/2026 21:45 | 10 | 23.27 |
| 08/27/2026 21:45 | 11 | 23.27 |
| 08/27/2026 21:45 | 300 | 23.27 |
| 08/27/2026 21:45 | 10 | 23.27 |
| 08/27/2026 21:45 | 1 | 23.27 |
| 08/27/2026 21:45 | 96 | 23.27 |
| 08/27/2026 21:45 | 200 | 23.265 |
| 08/27/2026 21:45 | 96 | 23.26 |
| 08/27/2026 21:45 | 400 | 23.265 |
| 08/27/2026 21:45 | 100 | 23.27 |
| 08/27/2026 21:45 | 50 | 23.27 |
| 08/27/2026 21:45 | 50 | 23.27 |
| 08/27/2026 21:45 | 50 | 23.27 |
| 08/27/2026 21:45 | 50 | 23.27 |
| 08/27/2026 21:45 | 50 | 23.27 |
| 08/27/2026 21:45 | 50 | 23.27 |
| 08/27/2026 21:45 | 50 | 23.27 |
| 08/27/2026 21:45 | 50 | 23.27 |
| 08/27/2026 21:45 | 100 | 23.27 |
| 08/27/2026 21:45 | 100 | 23.27 |
| 08/27/2026 21:45 | 500 | 23.27 |
| 08/27/2026 21:45 | 174 | 23.27 |
| 08/27/2026 21:45 | 120 | 23.27 |
| 08/27/2026 21:45 | 3 | 23.26 |
| 08/27/2026 21:45 | 1 | 23.26 |
| 08/27/2026 21:45 | 100 | 23.25 |
| 08/27/2026 21:45 | 25 | 23.23 |
| 08/27/2026 21:45 | 100 | 23.23 |
| 08/27/2026 21:45 | 2 | 23.22 |
| 08/27/2026 21:45 | 49 | 23.22 |
| 08/27/2026 21:45 | 51 | 23.22 |
| 08/27/2026 21:45 | 200 | 23.22 |
| 08/27/2026 21:45 | 124 | 23.22 |
| 08/27/2026 21:45 | 100 | 23.22 |
| 08/27/2026 21:45 | 100 | 23.22 |
| 08/27/2026 21:45 | 25 | 23.22 |
| 08/27/2026 21:45 | 25 | 23.21 |
| 08/27/2026 21:45 | 29 | 23.20 |
| 08/27/2026 21:45 | 71 | 23.20 |
| 08/27/2026 21:45 | 54 | 23.20 |
| 08/27/2026 21:45 | 50 | 23.20 |
| 08/27/2026 21:45 | 25 | 23.20 |
| 08/27/2026 21:45 | 25 | 23.19 |
| 08/27/2026 21:45 | 100 | 23.19 |
| 08/27/2026 21:45 | 200 | 23.185 |
| 08/27/2026 21:45 | 65 | 23.18 |
| 08/27/2026 21:45 | 32 | 23.18 |
| 08/27/2026 21:45 | 50 | 23.18 |
| 08/27/2026 21:45 | 533 | 23.18 |
| 08/27/2026 21:45 | 67 | 23.18 |
| 08/27/2026 21:45 | 32 | 23.18 |
| 08/27/2026 21:45 | 3 | 23.18 |
| 08/27/2026 21:45 | 135 | 23.18 |
| 08/27/2026 21:45 | 100 | 23.18 |
| 08/27/2026 21:45 | 300 | 23.18 |
| 08/27/2026 21:45 | 25 | 23.18 |
| 08/27/2026 21:45 | 300 | 23.18 |
| 08/27/2026 21:45 | 482 | 23.18 |
| 08/27/2026 21:45 | 100 | 23.18 |
| 08/27/2026 21:45 | 100 | 23.18 |
| 08/27/2026 21:45 | 275 | 23.18 |
| 08/27/2026 21:45 | 25 | 23.18 |
| 08/27/2026 21:45 | 148 | 23.18 |
| 08/27/2026 21:45 | 40 | 23.18 |
| 08/27/2026 21:45 | 100 | 23.19 |
| 08/27/2026 21:45 | 25 | 23.19 |
| 08/27/2026 21:45 | 100 | 23.19 |
| 08/27/2026 21:45 | 100 | 23.20 |
| 08/27/2026 21:45 | 100 | 23.21 |
| 08/27/2026 21:45 | 100 | 23.21 |
| 08/27/2026 21:45 | 124 | 23.21 |
| 08/27/2026 21:45 | 24 | 23.21 |
| 08/27/2026 21:45 | 25 | 23.21 |
| 08/27/2026 21:45 | 100 | 23.21 |
| 08/27/2026 21:45 | 600 | 23.21 |
| 08/27/2026 21:45 | 100 | 23.21 |
| 08/27/2026 21:45 | 2 | 23.21 |
| 08/27/2026 21:45 | 51 | 23.21 |
| 08/27/2026 21:45 | 25 | 23.21 |
| 08/27/2026 21:45 | 100 | 23.21 |
| 08/27/2026 21:45 | 138 | 23.21 |
| 08/27/2026 21:45 | 25 | 23.20 |
| 08/27/2026 21:45 | 100 | 23.20 |
| 08/27/2026 21:45 | 7 | 23.19 |
| 08/27/2026 21:45 | 51 | 23.19 |
| 08/27/2026 21:45 | 25 | 23.19 |
| 08/27/2026 21:45 | 24 | 23.19 |
| 08/27/2026 21:45 | 53 | 23.19 |
| 08/27/2026 21:45 | 47 | 23.19 |
| 08/27/2026 21:45 | 100 | 23.19 |
| 08/27/2026 21:45 | 13 | 23.19 |
| 08/27/2026 21:45 | 25 | 23.19 |
| 08/27/2026 21:45 | 135 | 23.19 |
| 08/27/2026 21:45 | 12 | 23.19 |
| 08/27/2026 21:45 | 88 | 23.19 |
| 08/27/2026 21:45 | 47 | 23.19 |
| 08/27/2026 21:45 | 129 | 23.19 |
| 08/27/2026 21:45 | 7 | 23.19 |
| 08/27/2026 21:45 | 100 | 23.19 |
| 08/27/2026 21:45 | 100 | 23.19 |
| 08/27/2026 21:45 | 100 | 23.19 |
| 08/27/2026 21:45 | 100 | 23.185 |
| 08/27/2026 21:45 | 1 | 23.18 |
| 08/27/2026 21:45 | 1 | 23.18 |
| 08/27/2026 21:45 | 160 | 23.18 |
| 08/27/2026 21:45 | 25 | 23.18 |
| 08/27/2026 21:45 | 100 | 23.18 |
| 08/27/2026 21:45 | 90 | 23.18 |
| 08/27/2026 21:45 | 10 | 23.18 |
| 08/27/2026 21:45 | 100 | 23.18 |
| 08/27/2026 21:45 | 25 | 23.18 |
| 08/27/2026 21:45 | 100 | 23.18 |
| 08/27/2026 21:45 | 100 | 23.18 |
| 08/27/2026 21:45 | 400 | 23.18 |
| 08/27/2026 21:45 | 150 | 23.175 |
| 08/27/2026 21:45 | 50 | 23.18 |
| 08/27/2026 21:45 | 25 | 23.18 |
| 08/27/2026 21:45 | 100 | 23.18 |
| 08/27/2026 21:45 | 25 | 23.18 |
| 08/27/2026 21:45 | 75 | 23.175 |
| 08/27/2026 21:45 | 100 | 23.175 |
| 08/27/2026 21:45 | 225 | 23.175 |
| 08/27/2026 21:45 | 442 | 23.175 |
| 08/27/2026 21:45 | 225 | 23.18 |
| 08/27/2026 21:45 | 50 | 23.18 |
| 08/27/2026 21:45 | 100 | 23.18 |
| 08/27/2026 21:45 | 100 | 23.18 |
| 08/27/2026 21:45 | 25 | 23.18 |
| 08/27/2026 21:45 | 200 | 23.185 |
| 08/27/2026 21:45 | 75 | 23.19 |
| 08/27/2026 21:45 | 1 | 23.19 |
| 08/27/2026 21:45 | 200 | 23.195 |
| 08/27/2026 21:45 | 50 | 23.195 |
| 08/27/2026 21:45 | 50 | 23.195 |
| 08/27/2026 21:45 | 50 | 23.195 |
| 08/27/2026 21:45 | 50 | 23.195 |
| 08/27/2026 21:45 | 50 | 23.195 |
| 08/27/2026 21:45 | 50 | 23.195 |
| 08/27/2026 21:45 | 50 | 23.195 |
| 08/27/2026 21:45 | 50 | 23.195 |
| 08/27/2026 21:45 | 50 | 23.195 |
| 08/27/2026 21:45 | 50 | 23.195 |
| 08/27/2026 21:45 | 7 | 23.20 |
| 08/27/2026 21:45 | 38 | 23.20 |
| 08/27/2026 21:45 | 97 | 23.20 |
| 08/27/2026 21:45 | 38 | 23.20 |
| 08/27/2026 21:45 | 100 | 23.20 |
| 08/27/2026 21:45 | 155 | 23.20 |
| 08/27/2026 21:45 | 872 | 23.20 |
| 08/27/2026 21:45 | 400 | 23.20 |
| 08/27/2026 21:45 | 156 | 23.20 |
| 08/27/2026 21:45 | 97 | 23.20 |
| 08/27/2026 21:45 | 38 | 23.20 |
| 08/27/2026 21:45 | 100 | 23.20 |
| 08/27/2026 21:45 | 25 | 23.20 |
| 08/27/2026 21:45 | 25 | 23.21 |
| 08/27/2026 21:45 | 25 | 23.20 |
| 08/27/2026 21:45 | 20 | 23.20 |
| 08/27/2026 21:45 | 100 | 23.20 |
| 08/27/2026 21:45 | 100 | 23.20 |
| 08/27/2026 21:45 | 100 | 23.20 |
| 08/27/2026 21:45 | 100 | 23.19 |
| 08/27/2026 21:45 | 25 | 23.19 |
| 08/27/2026 21:45 | 100 | 23.19 |
| 08/27/2026 21:45 | 17 | 23.19 |
| 08/27/2026 21:45 | 100 | 23.19 |
| 08/27/2026 21:45 | 100 | 23.19 |
| 08/27/2026 21:45 | 100 | 23.19 |
| 08/27/2026 21:45 | 100 | 23.19 |
| 08/27/2026 21:45 | 100 | 23.18 |
| 08/27/2026 21:45 | 10 | 23.18 |
| 08/27/2026 21:45 | 12 | 23.18 |
| 08/27/2026 21:45 | 25 | 23.18 |
| 08/27/2026 21:45 | 10 | 23.18 |
| 08/27/2026 21:45 | 100 | 23.18 |
| 08/27/2026 21:45 | 100 | 23.18 |
| 08/27/2026 21:45 | 135 | 23.18 |
| 08/27/2026 21:45 | 147 | 23.18 |
| 08/27/2026 21:45 | 500 | 23.18 |
| 08/27/2026 21:45 | 13 | 23.18 |
| 08/27/2026 21:45 | 4 | 23.185 |
| 08/27/2026 21:45 | 16 | 23.18 |
| 08/27/2026 21:45 | 100 | 23.18 |
| 08/27/2026 21:45 | 100 | 23.18 |
| 08/27/2026 21:45 | 12 | 23.18 |
| 08/27/2026 21:45 | 25 | 23.18 |
| 08/27/2026 21:45 | 200 | 23.18 |
| 08/27/2026 21:45 | 29 | 23.18 |
| 08/27/2026 21:45 | 100 | 23.18 |
| 08/27/2026 21:45 | 100 | 23.18 |
| 08/27/2026 21:45 | 171 | 23.18 |
| 08/27/2026 21:45 | 200 | 23.18 |
| 08/27/2026 21:45 | 25 | 23.18 |
| 08/27/2026 21:45 | 100 | 23.18 |
| 08/27/2026 21:45 | 100 | 23.18 |
| 08/27/2026 21:45 | 200 | 23.185 |
| 08/27/2026 21:45 | 125 | 23.185 |
| 08/27/2026 21:45 | 50 | 23.185 |
| 08/27/2026 21:45 | 100 | 23.19 |
| 08/27/2026 21:45 | 100 | 23.19 |
| 08/27/2026 21:45 | 100 | 23.19 |
| 08/27/2026 21:45 | 20 | 23.19 |
| 08/27/2026 21:45 | 100 | 23.19 |
| 08/27/2026 21:45 | 500 | 23.19 |
| 08/27/2026 21:45 | 25 | 23.19 |
| 08/27/2026 21:45 | 25 | 23.20 |
| 08/27/2026 21:44 | 25 | 23.20 |
| 08/27/2026 21:44 | 42 | 23.205 |
| 08/27/2026 21:44 | 594 | 23.20 |
| 08/27/2026 21:44 | 75 | 23.20 |
| 08/27/2026 21:44 | 25 | 23.20 |
| 08/27/2026 21:44 | 100 | 23.20 |
| 08/27/2026 21:44 | 25 | 23.20 |
| 08/27/2026 21:44 | 100 | 23.20 |
| 08/27/2026 21:44 | 700 | 23.20 |
| 08/27/2026 21:44 | 100 | 23.20 |
| 08/27/2026 21:44 | 100 | 23.20 |
| 08/27/2026 21:44 | 100 | 23.20 |
| 08/27/2026 21:44 | 10 | 23.19 |
| 08/27/2026 21:44 | 10 | 23.19 |
| 08/27/2026 21:44 | 100 | 23.19 |
| 08/27/2026 21:44 | 29 | 23.19 |
| 08/27/2026 21:44 | 71 | 23.19 |
| 08/27/2026 21:44 | 1 | 23.19 |
| 08/27/2026 21:44 | 28 | 23.19 |
| 08/27/2026 21:44 | 6 | 23.19 |
| 08/27/2026 21:44 | 5 | 23.19 |
| 08/27/2026 21:44 | 75 | 23.19 |
| 08/27/2026 21:44 | 25 | 23.19 |
| 08/27/2026 21:44 | 28 | 23.19 |
| 08/27/2026 21:44 | 62 | 23.19 |
| 08/27/2026 21:44 | 100 | 23.19 |
| 08/27/2026 21:44 | 10 | 23.19 |
| 08/27/2026 21:44 | 15 | 23.19 |
| 08/27/2026 21:44 | 14 | 23.19 |
| 08/27/2026 21:44 | 200 | 23.195 |
| 08/27/2026 21:44 | 80 | 23.19 |
| 08/27/2026 21:44 | 100 | 23.19 |
| 08/27/2026 21:44 | 80 | 23.19 |
| 08/27/2026 21:44 | 2 | 23.19 |
| 08/27/2026 21:44 | 46 | 23.19 |
| 08/27/2026 21:44 | 100 | 23.19 |
| 08/27/2026 21:44 | 25 | 23.19 |
| 08/27/2026 21:44 | 10 | 23.19 |
| 08/27/2026 21:44 | 20 | 23.19 |
| 08/27/2026 21:44 | 10 | 23.19 |
| 08/27/2026 21:44 | 200 | 23.19 |
| 08/27/2026 21:44 | 100 | 23.19 |
| 08/27/2026 21:44 | 2 | 23.19 |
| 08/27/2026 21:44 | 10 | 23.19 |
| 08/27/2026 21:44 | 13 | 23.19 |
| 08/27/2026 21:44 | 8 | 23.185 |
| 08/27/2026 21:44 | 1 | 23.18 |
| 08/27/2026 21:44 | 100 | 23.18 |
| 08/27/2026 21:44 | 10 | 23.175 |
| 08/27/2026 21:44 | 18 | 23.175 |
| 08/27/2026 21:43 | 9 | 23.175 |
| 08/27/2026 21:43 | 61 | 23.18 |
| 08/27/2026 21:43 | 100 | 23.18 |
| 08/27/2026 21:43 | 39 | 23.18 |
| 08/27/2026 21:43 | 200 | 23.18 |
| 08/27/2026 21:43 | 100 | 23.18 |
| 08/27/2026 21:43 | 4 | 23.18 |
| 08/27/2026 21:43 | 118 | 23.18 |
| 08/27/2026 21:43 | 100 | 23.18 |
| 08/27/2026 21:43 | 100 | 23.18 |
| 08/27/2026 21:43 | 25 | 23.18 |
| 08/27/2026 21:43 | 100 | 23.18 |
| 08/27/2026 21:43 | 43 | 23.19 |
| 08/27/2026 21:43 | 43 | 23.19 |
| 08/27/2026 21:43 | 59 | 23.19 |
| 08/27/2026 21:43 | 241 | 23.19 |
| 08/27/2026 21:43 | 28 | 23.19 |
| 08/27/2026 21:43 | 172 | 23.19 |
| 08/27/2026 21:43 | 43 | 23.19 |
| 08/27/2026 21:43 | 157 | 23.19 |
| 08/27/2026 21:43 | 25 | 23.19 |
| 08/27/2026 21:43 | 100 | 23.19 |
| 08/27/2026 21:43 | 5 | 23.19 |
| 08/27/2026 21:43 | 100 | 23.19 |
| 08/27/2026 21:43 | 100 | 23.20 |
| 08/27/2026 21:43 | 25 | 23.20 |
| 08/27/2026 21:43 | 400 | 23.20 |
| 08/27/2026 21:43 | 80 | 23.20 |
| 08/27/2026 21:43 | 10 | 23.20 |
| 08/27/2026 21:43 | 100 | 23.20 |
| 08/27/2026 21:43 | 25 | 23.21 |
| 08/27/2026 21:43 | 100 | 23.21 |
| 08/27/2026 21:43 | 300 | 23.21 |
| 08/27/2026 21:43 | 25 | 23.21 |
| 08/27/2026 21:43 | 100 | 23.21 |
| 08/27/2026 21:43 | 500 | 23.20 |
| 08/27/2026 21:43 | 100 | 23.20 |
| 08/27/2026 21:43 | 25 | 23.20 |
| 08/27/2026 21:43 | 10 | 23.195 |
| 08/27/2026 21:43 | 10 | 23.195 |
| 08/27/2026 21:43 | 10 | 23.195 |
| 08/27/2026 21:43 | 19 | 23.195 |
| 08/27/2026 21:43 | 400 | 23.20 |
| 08/27/2026 21:43 | 200 | 23.20 |
| 08/27/2026 21:43 | 100 | 23.20 |
| 08/27/2026 21:43 | 100 | 23.20 |
| 08/27/2026 21:43 | 200 | 23.20 |
| 08/27/2026 21:43 | 100 | 23.20 |
| 08/27/2026 21:43 | 80 | 23.20 |
| 08/27/2026 21:43 | 200 | 23.20 |
| 08/27/2026 21:43 | 100 | 23.20 |
| 08/27/2026 21:43 | 150 | 23.20 |
| 08/27/2026 21:43 | 25 | 23.20 |
| 08/27/2026 21:43 | 140 | 23.21 |
| 08/27/2026 21:43 | 300 | 23.21 |
| 08/27/2026 21:43 | 300 | 23.21 |
| 08/27/2026 21:43 | 100 | 23.21 |
| 08/27/2026 21:43 | 300 | 23.21 |
| 08/27/2026 21:42 | 75 | 23.21 |
| 08/27/2026 21:42 | 100 | 23.21 |
| 08/27/2026 21:42 | 25 | 23.21 |
| 08/27/2026 21:42 | 20 | 23.21 |
| 08/27/2026 21:42 | 60 | 23.21 |
| 08/27/2026 21:42 | 100 | 23.21 |
| 08/27/2026 21:42 | 100 | 23.21 |
| 08/27/2026 21:42 | 100 | 23.21 |
| 08/27/2026 21:42 | 75 | 23.20 |
| 08/27/2026 21:42 | 100 | 23.20 |
| 08/27/2026 21:42 | 25 | 23.20 |
| 08/27/2026 21:42 | 100 | 23.20 |
| 08/27/2026 21:42 | 81 | 23.20 |
| 08/27/2026 21:42 | 100 | 23.20 |
| 08/27/2026 21:42 | 100 | 23.20 |
| 08/27/2026 21:42 | 100 | 23.20 |
| 08/27/2026 21:42 | 25 | 23.20 |
| 08/27/2026 21:42 | 25 | 23.20 |
| 08/27/2026 21:42 | 35 | 23.20 |
| 08/27/2026 21:42 | 100 | 23.20 |
| 08/27/2026 21:42 | 206 | 23.20 |
| 08/27/2026 21:42 | 900 | 23.20 |
| 08/27/2026 21:42 | 200 | 23.20 |
| 08/27/2026 21:42 | 100 | 23.20 |
| 08/27/2026 21:42 | 78 | 23.20 |
| 08/27/2026 21:42 | 3 | 23.20 |
| 08/27/2026 21:42 | 206 | 23.20 |
| 08/27/2026 21:42 | 93 | 23.20 |
| 08/27/2026 21:42 | 93 | 23.19 |
| 08/27/2026 21:42 | 100 | 23.20 |
| 08/27/2026 21:42 | 200 | 23.20 |
| 08/27/2026 21:42 | 700 | 23.20 |
| 08/27/2026 21:42 | 150 | 23.20 |
| 08/27/2026 21:42 | 25 | 23.20 |
| 08/27/2026 21:42 | 11 | 23.20 |
| 08/27/2026 21:42 | 100 | 23.20 |
| 08/27/2026 21:42 | 37 | 23.19 |
| 08/27/2026 21:42 | 25 | 23.19 |
| 08/27/2026 21:42 | 200 | 23.19 |
| 08/27/2026 21:42 | 134 | 23.19 |
| 08/27/2026 21:42 | 100 | 23.19 |
| 08/27/2026 21:42 | 300 | 23.19 |
| 08/27/2026 21:42 | 226 | 23.19 |
| 08/27/2026 21:42 | 45 | 23.19 |
| 08/27/2026 21:42 | 174 | 23.19 |
| 08/27/2026 21:42 | 26 | 23.19 |
| 08/27/2026 21:42 | 100 | 23.19 |
| 08/27/2026 21:42 | 174 | 23.19 |
| 08/27/2026 21:42 | 100 | 23.19 |
| 08/27/2026 21:42 | 57 | 23.19 |
| 08/27/2026 21:42 | 43 | 23.19 |
| 08/27/2026 21:42 | 79 | 23.19 |
| 08/27/2026 21:42 | 52 | 23.19 |
| 08/27/2026 21:42 | 69 | 23.19 |
| 08/27/2026 21:42 | 31 | 23.19 |
| 08/27/2026 21:42 | 69 | 23.19 |
| 08/27/2026 21:42 | 25 | 23.19 |
| 08/27/2026 21:42 | 95 | 23.19 |
| 08/27/2026 21:42 | 200 | 23.19 |
| 08/27/2026 21:42 | 200 | 23.19 |
| 08/27/2026 21:42 | 389 | 23.19 |
| 08/27/2026 21:42 | 100 | 23.19 |
| 08/27/2026 21:42 | 100 | 23.19 |
| 08/27/2026 21:42 | 10 | 23.19 |
| 08/27/2026 21:42 | 43 | 23.20 |
| 08/27/2026 21:42 | 25 | 23.20 |
| 08/27/2026 21:42 | 100 | 23.20 |
| 08/27/2026 21:42 | 36 | 23.20 |
| 08/27/2026 21:42 | 100 | 23.20 |
| 08/27/2026 21:42 | 121 | 23.20 |
| 08/27/2026 21:42 | 25 | 23.20 |
| 08/27/2026 21:42 | 100 | 23.20 |
| 08/27/2026 21:42 | 12 | 23.205 |
| 08/27/2026 21:42 | 100 | 23.20 |
| 08/27/2026 21:42 | 50 | 23.20 |
| 08/27/2026 21:42 | 100 | 23.20 |
| 08/27/2026 21:42 | 100 | 23.20 |
| 08/27/2026 21:42 | 10 | 23.20 |
| 08/27/2026 21:42 | 400 | 23.21 |
| 08/27/2026 21:42 | 100 | 23.21 |
| 08/27/2026 21:42 | 100 | 23.21 |
| 08/27/2026 21:42 | 100 | 23.21 |
| 08/27/2026 21:42 | 500 | 23.21 |
| 08/27/2026 21:42 | 20 | 23.21 |
| 08/27/2026 21:42 | 100 | 23.22 |
| 08/27/2026 21:42 | 400 | 23.22 |
| 08/27/2026 21:42 | 100 | 23.22 |
| 08/27/2026 21:42 | 25 | 23.22 |
| 08/27/2026 21:42 | 100 | 23.23 |
| 08/27/2026 21:42 | 100 | 23.23 |
| 08/27/2026 21:42 | 100 | 23.23 |
| 08/27/2026 21:42 | 100 | 23.23 |
| 08/27/2026 21:42 | 100 | 23.23 |
| 08/27/2026 21:42 | 100 | 23.23 |
| 08/27/2026 21:42 | 100 | 23.23 |
| 08/27/2026 21:42 | 100 | 23.23 |
| 08/27/2026 21:42 | 100 | 23.23 |
| 08/27/2026 21:42 | 100 | 23.22 |
| 08/27/2026 21:42 | 100 | 23.22 |
| 08/27/2026 21:42 | 100 | 23.22 |
| 08/27/2026 21:42 | 200 | 23.21 |
| 08/27/2026 21:42 | 100 | 23.21 |
| 08/27/2026 21:42 | 47 | 23.21 |
| 08/27/2026 21:42 | 100 | 23.21 |
| 08/27/2026 21:42 | 81 | 23.21 |
| 08/27/2026 21:42 | 25 | 23.21 |
| 08/27/2026 21:41 | 10 | 23.205 |
| 08/27/2026 21:41 | 10 | 23.21 |
| 08/27/2026 21:41 | 100 | 23.22 |
| 08/27/2026 21:41 | 300 | 23.22 |
| 08/27/2026 21:41 | 200 | 23.22 |
| 08/27/2026 21:41 | 25 | 23.22 |
| 08/27/2026 21:41 | 91 | 23.22 |
| 08/27/2026 21:41 | 9 | 23.22 |
| 08/27/2026 21:41 | 100 | 23.22 |
| 08/27/2026 21:41 | 200 | 23.22 |
| 08/27/2026 21:41 | 100 | 23.22 |
| 08/27/2026 21:41 | 100 | 23.22 |
| 08/27/2026 21:41 | 100 | 23.22 |
| 08/27/2026 21:41 | 400 | 23.22 |
| 08/27/2026 21:41 | 81 | 23.22 |
| 08/27/2026 21:41 | 398 | 23.22 |
| 08/27/2026 21:41 | 2 | 23.22 |
| 08/27/2026 21:41 | 100 | 23.22 |
| 08/27/2026 21:41 | 300 | 23.22 |
| 08/27/2026 21:41 | 100 | 23.22 |
| 08/27/2026 21:41 | 1000 | 23.22 |
| 08/27/2026 21:41 | 100 | 23.22 |
| 08/27/2026 21:41 | 100 | 23.21 |
| 08/27/2026 21:41 | 100 | 23.21 |
| 08/27/2026 21:41 | 25 | 23.21 |
| 08/27/2026 21:41 | 11 | 23.205 |
| 08/27/2026 21:41 | 10 | 23.20 |
| 08/27/2026 21:41 | 14 | 23.20 |
| 08/27/2026 21:41 | 5 | 23.20 |
| 08/27/2026 21:41 | 20 | 23.20 |
| 08/27/2026 21:41 | 107 | 23.20 |
| 08/27/2026 21:41 | 100 | 23.20 |
| 08/27/2026 21:41 | 25 | 23.20 |
| 08/27/2026 21:41 | 100 | 23.20 |
| 08/27/2026 21:41 | 50 | 23.20 |
| 08/27/2026 21:41 | 100 | 23.20 |
| 08/27/2026 21:41 | 1 | 23.20 |
| 08/27/2026 21:41 | 41 | 23.20 |
| 08/27/2026 21:41 | 100 | 23.20 |
| 08/27/2026 21:41 | 9 | 23.20 |
| 08/27/2026 21:41 | 150 | 23.20 |
| 08/27/2026 21:41 | 25 | 23.20 |
| 08/27/2026 21:41 | 100 | 23.20 |
| 08/27/2026 21:41 | 200 | 23.21 |
| 08/27/2026 21:41 | 25 | 23.21 |
| 08/27/2026 21:41 | 134 | 23.20 |
| 08/27/2026 21:41 | 100 | 23.20 |
| 08/27/2026 21:41 | 100 | 23.20 |
| 08/27/2026 21:41 | 25 | 23.20 |
| 08/27/2026 21:41 | 100 | 23.20 |
| 08/27/2026 21:41 | 20 | 23.20 |
| 08/27/2026 21:41 | 33 | 23.21 |
| 08/27/2026 21:41 | 67 | 23.21 |
| 08/27/2026 21:41 | 100 | 23.21 |
| 08/27/2026 21:41 | 200 | 23.21 |
| 08/27/2026 21:41 | 100 | 23.21 |
| 08/27/2026 21:41 | 100 | 23.21 |
| 08/27/2026 21:41 | 200 | 23.21 |
| 08/27/2026 21:41 | 25 | 23.21 |
| 08/27/2026 21:41 | 20 | 23.21 |
| 08/27/2026 21:41 | 100 | 23.22 |
| 08/27/2026 21:41 | 100 | 23.22 |
| 08/27/2026 21:41 | 25 | 23.22 |
| 08/27/2026 21:41 | 4 | 23.23 |
| 08/27/2026 21:41 | 42 | 23.23 |
| 08/27/2026 21:41 | 58 | 23.23 |
| 08/27/2026 21:41 | 42 | 23.23 |
| 08/27/2026 21:41 | 58 | 23.23 |
| 08/27/2026 21:41 | 100 | 23.23 |
| 08/27/2026 21:41 | 25 | 23.23 |
| 08/27/2026 21:41 | 50 | 23.235 |
| 08/27/2026 21:41 | 50 | 23.235 |
| 08/27/2026 21:41 | 2 | 23.23 |
| 08/27/2026 21:41 | 7 | 23.23 |
| 08/27/2026 21:41 | 100 | 23.23 |
| 08/27/2026 21:41 | 10 | 23.23 |
| 08/27/2026 21:41 | 20 | 23.23 |
| 08/27/2026 21:41 | 100 | 23.23 |
| 08/27/2026 21:40 | 229 | 23.22 |
| 08/27/2026 21:40 | 71 | 23.22 |
| 08/27/2026 21:40 | 3 | 23.22 |
| 08/27/2026 21:40 | 100 | 23.22 |
| 08/27/2026 21:40 | 24 | 23.22 |
| 08/27/2026 21:40 | 10 | 23.22 |
| 08/27/2026 21:40 | 25 | 23.22 |
| 08/27/2026 21:40 | 100 | 23.22 |
| 08/27/2026 21:40 | 54 | 23.22 |
| 08/27/2026 21:40 | 193 | 23.22 |
| 08/27/2026 21:40 | 730 | 23.22 |
| 08/27/2026 21:40 | 500 | 23.22 |
| 08/27/2026 21:40 | 100 | 23.22 |
| 08/27/2026 21:40 | 200 | 23.22 |
| 08/27/2026 21:40 | 100 | 23.22 |
| 08/27/2026 21:40 | 100 | 23.22 |
| 08/27/2026 21:40 | 100 | 23.22 |
| 08/27/2026 21:40 | 25 | 23.22 |
| 08/27/2026 21:40 | 200 | 23.22 |
| 08/27/2026 21:40 | 200 | 23.22 |
| 08/27/2026 21:40 | 155 | 23.22 |
| 08/27/2026 21:40 | 100 | 23.22 |
| 08/27/2026 21:40 | 543 | 23.22 |
| 08/27/2026 21:40 | 100 | 23.225 |
| 08/27/2026 21:40 | 790 | 23.22 |
| 08/27/2026 21:40 | 100 | 23.22 |
| 08/27/2026 21:40 | 250 | 23.22 |
| 08/27/2026 21:40 | 100 | 23.22 |
| 08/27/2026 21:40 | 250 | 23.22 |
| 08/27/2026 21:40 | 100 | 23.22 |
| 08/27/2026 21:40 | 25 | 23.22 |
| 08/27/2026 21:40 | 25 | 23.22 |
| 08/27/2026 21:40 | 389 | 23.22 |
| 08/27/2026 21:40 | 111 | 23.22 |
| 08/27/2026 21:40 | 100 | 23.22 |
| 08/27/2026 21:40 | 4 | 23.22 |
| 08/27/2026 21:40 | 96 | 23.22 |
| 08/27/2026 21:40 | 671 | 23.22 |
| 08/27/2026 21:40 | 200 | 23.225 |
| 08/27/2026 21:40 | 29 | 23.22 |
| 08/27/2026 21:40 | 100 | 23.22 |
| 08/27/2026 21:40 | 20 | 23.22 |
| 08/27/2026 21:40 | 1 | 23.22 |
| 08/27/2026 21:40 | 8 | 23.22 |
| 08/27/2026 21:40 | 100 | 23.225 |
| 08/27/2026 21:40 | 571 | 23.225 |
| 08/27/2026 21:40 | 829 | 23.225 |
| 08/27/2026 21:40 | 100 | 23.23 |
| 08/27/2026 21:40 | 39 | 23.23 |
| 08/27/2026 21:40 | 8 | 23.23 |
| 08/27/2026 21:40 | 100 | 23.23 |
| 08/27/2026 21:40 | 25 | 23.23 |
| 08/27/2026 21:40 | 100 | 23.23 |
| 08/27/2026 21:40 | 561 | 23.23 |
| 08/27/2026 21:40 | 100 | 23.23 |
| 08/27/2026 21:40 | 25 | 23.23 |
| 08/27/2026 21:40 | 100 | 23.23 |
| 08/27/2026 21:40 | 25 | 23.23 |
| 08/27/2026 21:40 | 43 | 23.23 |
| 08/27/2026 21:40 | 100 | 23.23 |
| 08/27/2026 21:40 | 12 | 23.23 |
| 08/27/2026 21:40 | 1 | 23.23 |
| 08/27/2026 21:40 | 5 | 23.23 |
| 08/27/2026 21:40 | 100 | 23.23 |
| 08/27/2026 21:40 | 100 | 23.22 |
| 08/27/2026 21:40 | 100 | 23.22 |
| 08/27/2026 21:40 | 25 | 23.22 |
| 08/27/2026 21:40 | 100 | 23.22 |
| 08/27/2026 21:40 | 100 | 23.21 |
| 08/27/2026 21:40 | 4 | 23.21 |
| 08/27/2026 21:40 | 25 | 23.21 |
| 08/27/2026 21:40 | 100 | 23.21 |
| 08/27/2026 21:40 | 400 | 23.21 |
| 08/27/2026 21:40 | 300 | 23.21 |
| 08/27/2026 21:40 | 200 | 23.21 |
| 08/27/2026 21:40 | 400 | 23.21 |
| 08/27/2026 21:40 | 120 | 23.21 |
| 08/27/2026 21:40 | 164 | 23.21 |
| 08/27/2026 21:40 | 100 | 23.21 |
| 08/27/2026 21:40 | 3 | 23.21 |
| 08/27/2026 21:40 | 100 | 23.21 |
| 08/27/2026 21:40 | 100 | 23.21 |
| 08/27/2026 21:40 | 100 | 23.21 |
| 08/27/2026 21:40 | 200 | 23.21 |
| 08/27/2026 21:40 | 200 | 23.21 |
| 08/27/2026 21:40 | 700 | 23.21 |
| 08/27/2026 21:40 | 100 | 23.21 |
| 08/27/2026 21:40 | 138 | 23.21 |
| 08/27/2026 21:40 | 25 | 23.21 |
| 08/27/2026 21:40 | 6 | 23.22 |
| 08/27/2026 21:39 | 400 | 23.22 |
| 08/27/2026 21:39 | 50 | 23.22 |
| 08/27/2026 21:39 | 50 | 23.22 |
| 08/27/2026 21:39 | 153 | 23.215 |
| 08/27/2026 21:39 | 100 | 23.21 |
| 08/27/2026 21:39 | 48 | 23.21 |
| 08/27/2026 21:39 | 100 | 23.21 |
| 08/27/2026 21:39 | 25 | 23.20 |
| 08/27/2026 21:39 | 150 | 23.20 |
| 08/27/2026 21:39 | 100 | 23.20 |
| 08/27/2026 21:39 | 100 | 23.20 |
| 08/27/2026 21:39 | 100 | 23.20 |
| 08/27/2026 21:39 | 25 | 23.19 |
| 08/27/2026 21:39 | 20 | 23.19 |
| 08/27/2026 21:39 | 20 | 23.19 |
| 08/27/2026 21:39 | 100 | 23.19 |
| 08/27/2026 21:39 | 100 | 23.18 |
| 08/27/2026 21:39 | 15 | 23.18 |
| 08/27/2026 21:39 | 100 | 23.17 |
| 08/27/2026 21:39 | 50 | 23.17 |
| 08/27/2026 21:39 | 100 | 23.17 |
| 08/27/2026 21:39 | 100 | 23.17 |
| 08/27/2026 21:39 | 100 | 23.18 |
| 08/27/2026 21:39 | 25 | 23.18 |
| 08/27/2026 21:39 | 100 | 23.18 |
| 08/27/2026 21:39 | 100 | 23.18 |
| 08/27/2026 21:39 | 100 | 23.18 |
| 08/27/2026 21:39 | 100 | 23.19 |
| 08/27/2026 21:39 | 25 | 23.19 |
| 08/27/2026 21:39 | 100 | 23.19 |
| 08/27/2026 21:39 | 100 | 23.19 |
| 08/27/2026 21:39 | 20 | 23.19 |
| 08/27/2026 21:39 | 45 | 23.20 |
| 08/27/2026 21:39 | 55 | 23.20 |
| 08/27/2026 21:39 | 97 | 23.20 |
| 08/27/2026 21:39 | 3 | 23.20 |
| 08/27/2026 21:39 | 25 | 23.20 |
| 08/27/2026 21:39 | 100 | 23.20 |
| 08/27/2026 21:39 | 100 | 23.20 |
| 08/27/2026 21:39 | 42 | 23.20 |
| 08/27/2026 21:39 | 58 | 23.20 |
| 08/27/2026 21:39 | 100 | 23.20 |
| 08/27/2026 21:39 | 64 | 23.20 |
| 08/27/2026 21:39 | 20 | 23.20 |
| 08/27/2026 21:39 | 200 | 23.205 |
| 08/27/2026 21:39 | 100 | 23.21 |
| 08/27/2026 21:39 | 25 | 23.21 |
| 08/27/2026 21:39 | 127 | 23.21 |
| 08/27/2026 21:39 | 25 | 23.21 |
| 08/27/2026 21:39 | 20 | 23.21 |
| 08/27/2026 21:39 | 100 | 23.21 |
| 08/27/2026 21:39 | 45 | 23.22 |
| 08/27/2026 21:39 | 100 | 23.22 |
| 08/27/2026 21:39 | 100 | 23.22 |
| 08/27/2026 21:39 | 25 | 23.22 |
| 08/27/2026 21:39 | 54 | 23.22 |
| 08/27/2026 21:39 | 100 | 23.22 |
| 08/27/2026 21:39 | 50 | 23.22 |
| 08/27/2026 21:39 | 96 | 23.22 |
| 08/27/2026 21:39 | 4 | 23.22 |
| 08/27/2026 21:39 | 96 | 23.22 |
| 08/27/2026 21:39 | 200 | 23.22 |
| 08/27/2026 21:39 | 2 | 23.22 |
| 08/27/2026 21:39 | 98 | 23.22 |
| 08/27/2026 21:39 | 100 | 23.22 |
| 08/27/2026 21:39 | 100 | 23.22 |
| 08/27/2026 21:39 | 131 | 23.22 |
| 08/27/2026 21:39 | 2 | 23.22 |
| 08/27/2026 21:39 | 65 | 23.22 |
| 08/27/2026 21:39 | 100 | 23.22 |
| 08/27/2026 21:39 | 100 | 23.22 |
| 08/27/2026 21:39 | 20 | 23.22 |
| 08/27/2026 21:39 | 100 | 23.22 |
| 08/27/2026 21:39 | 100 | 23.23 |
| 08/27/2026 21:39 | 100 | 23.23 |
| 08/27/2026 21:39 | 25 | 23.23 |
| 08/27/2026 21:39 | 224 | 23.23 |
| 08/27/2026 21:39 | 100 | 23.23 |
| 08/27/2026 21:39 | 10 | 23.23 |
| 08/27/2026 21:38 | 175 | 23.24 |
| 08/27/2026 21:38 | 25 | 23.24 |
| 08/27/2026 21:38 | 10 | 23.24 |
| 08/27/2026 21:38 | 5 | 23.24 |
| 08/27/2026 21:38 | 7 | 23.24 |
| 08/27/2026 21:38 | 25 | 23.24 |
| 08/27/2026 21:38 | 100 | 23.24 |
| 08/27/2026 21:38 | 100 | 23.24 |
| 08/27/2026 21:38 | 100 | 23.23 |
| 08/27/2026 21:38 | 16 | 23.23 |
| 08/27/2026 21:38 | 100 | 23.23 |
| 08/27/2026 21:38 | 111 | 23.23 |
| 08/27/2026 21:38 | 100 | 23.23 |
| 08/27/2026 21:38 | 50 | 23.23 |
| 08/27/2026 21:38 | 100 | 23.23 |
| 08/27/2026 21:38 | 100 | 23.23 |
| 08/27/2026 21:38 | 100 | 23.23 |
| 08/27/2026 21:38 | 100 | 23.23 |
| 08/27/2026 21:38 | 25 | 23.23 |
| 08/27/2026 21:38 | 11 | 23.23 |
| 08/27/2026 21:38 | 287 | 23.23 |
| 08/27/2026 21:38 | 276 | 23.23 |
| 08/27/2026 21:38 | 14 | 23.23 |
| 08/27/2026 21:38 | 100 | 23.23 |
| 08/27/2026 21:38 | 100 | 23.23 |
| 08/27/2026 21:38 | 11 | 23.23 |
| 08/27/2026 21:38 | 25 | 23.23 |
| 08/27/2026 21:38 | 40 | 23.23 |
| 08/27/2026 21:38 | 100 | 23.23 |
| 08/27/2026 21:38 | 7 | 23.23 |
| 08/27/2026 21:38 | 53 | 23.23 |
| 08/27/2026 21:38 | 100 | 23.23 |
| 08/27/2026 21:38 | 200 | 23.23 |
| 08/27/2026 21:38 | 300 | 23.23 |
| 08/27/2026 21:38 | 11 | 23.24 |
| 08/27/2026 21:38 | 25 | 23.24 |
| 08/27/2026 21:38 | 25 | 23.24 |
| 08/27/2026 21:38 | 100 | 23.24 |
| 08/27/2026 21:38 | 2 | 23.23 |
| 08/27/2026 21:38 | 100 | 23.23 |
| 08/27/2026 21:38 | 25 | 23.23 |
| 08/27/2026 21:38 | 32 | 23.225 |
| 08/27/2026 21:38 | 10 | 23.225 |
| 08/27/2026 21:38 | 84 | 23.23 |
| 08/27/2026 21:38 | 116 | 23.23 |
| 08/27/2026 21:38 | 64 | 23.23 |
| 08/27/2026 21:38 | 100 | 23.23 |
| 08/27/2026 21:38 | 215 | 23.23 |
| 08/27/2026 21:38 | 115 | 23.23 |
| 08/27/2026 21:38 | 100 | 23.23 |
| 08/27/2026 21:38 | 106 | 23.23 |
| 08/27/2026 21:38 | 100 | 23.23 |
| 08/27/2026 21:38 | 200 | 23.23 |
| 08/27/2026 21:38 | 116 | 23.23 |
| 08/27/2026 21:38 | 25 | 23.23 |
| 08/27/2026 21:38 | 100 | 23.23 |
| 08/27/2026 21:38 | 1 | 23.23 |
| 08/27/2026 21:38 | 25 | 23.23 |
| 08/27/2026 21:38 | 100 | 23.23 |
| 08/27/2026 21:38 | 40 | 23.24 |
| 08/27/2026 21:37 | 591 | 23.24 |
| 08/27/2026 21:37 | 100 | 23.24 |
| 08/27/2026 21:37 | 9 | 23.24 |
| 08/27/2026 21:37 | 100 | 23.24 |
| 08/27/2026 21:37 | 100 | 23.24 |
| 08/27/2026 21:37 | 100 | 23.24 |
| 08/27/2026 21:37 | 100 | 23.24 |
| 08/27/2026 21:37 | 200 | 23.24 |
| 08/27/2026 21:37 | 500 | 23.24 |
| 08/27/2026 21:37 | 25 | 23.24 |
| 08/27/2026 21:37 | 100 | 23.245 |
| 08/27/2026 21:37 | 100 | 23.24 |
| 08/27/2026 21:37 | 100 | 23.24 |
| 08/27/2026 21:37 | 100 | 23.24 |
| 08/27/2026 21:37 | 100 | 23.24 |
| 08/27/2026 21:37 | 10 | 23.24 |
| 08/27/2026 21:37 | 10 | 23.24 |
| 08/27/2026 21:37 | 100 | 23.24 |
| 08/27/2026 21:37 | 100 | 23.24 |
| 08/27/2026 21:37 | 100 | 23.23 |
| 08/27/2026 21:37 | 10 | 23.22 |
| 08/27/2026 21:37 | 37 | 23.22 |
| 08/27/2026 21:37 | 25 | 23.21 |
| 08/27/2026 21:37 | 200 | 23.21 |
| 08/27/2026 21:37 | 100 | 23.21 |
| 08/27/2026 21:37 | 28 | 23.20 |
| 08/27/2026 21:37 | 50 | 23.20 |
| 08/27/2026 21:37 | 36 | 23.20 |
| 08/27/2026 21:37 | 64 | 23.20 |
| 08/27/2026 21:37 | 100 | 23.20 |
| 08/27/2026 21:37 | 25 | 23.20 |
| 08/27/2026 21:37 | 39 | 23.20 |
| 08/27/2026 21:37 | 61 | 23.20 |
| 08/27/2026 21:37 | 39 | 23.205 |
| 08/27/2026 21:37 | 161 | 23.205 |
| 08/27/2026 21:37 | 82 | 23.20 |
| 08/27/2026 21:37 | 18 | 23.20 |
| 08/27/2026 21:37 | 10 | 23.20 |
| 08/27/2026 21:37 | 3 | 23.20 |
| 08/27/2026 21:37 | 25 | 23.20 |
| 08/27/2026 21:37 | 94 | 23.20 |
| 08/27/2026 21:37 | 3 | 23.20 |
| 08/27/2026 21:37 | 47 | 23.20 |
| 08/27/2026 21:37 | 50 | 23.20 |
| 08/27/2026 21:37 | 25 | 23.20 |
| 08/27/2026 21:37 | 100 | 23.20 |
| 08/27/2026 21:37 | 97 | 23.20 |
| 08/27/2026 21:37 | 3 | 23.20 |
| 08/27/2026 21:37 | 47 | 23.20 |
| 08/27/2026 21:37 | 150 | 23.205 |
| 08/27/2026 21:37 | 50 | 23.205 |
| 08/27/2026 21:37 | 3 | 23.20 |
| 08/27/2026 21:37 | 1 | 23.20 |
| 08/27/2026 21:37 | 2 | 23.20 |
| 08/27/2026 21:37 | 20 | 23.20 |
| 08/27/2026 21:37 | 11 | 23.20 |
| 08/27/2026 21:37 | 100 | 23.20 |
| 08/27/2026 21:37 | 100 | 23.20 |
| 08/27/2026 21:37 | 20 | 23.20 |
| 08/27/2026 21:37 | 50 | 23.20 |
| 08/27/2026 21:37 | 39 | 23.20 |
| 08/27/2026 21:36 | 200 | 23.20 |
| 08/27/2026 21:36 | 400 | 23.20 |
| 08/27/2026 21:36 | 200 | 23.20 |
| 08/27/2026 21:36 | 25 | 23.20 |
| 08/27/2026 21:36 | 20 | 23.20 |
| 08/27/2026 21:36 | 100 | 23.20 |
| 08/27/2026 21:36 | 25 | 23.21 |
| 08/27/2026 21:36 | 50 | 23.215 |
| 08/27/2026 21:36 | 19 | 23.215 |
| 08/27/2026 21:36 | 36 | 23.21 |
| 08/27/2026 21:36 | 100 | 23.21 |
| 08/27/2026 21:36 | 1 | 23.21 |
| 08/27/2026 21:36 | 31 | 23.20 |
| 08/27/2026 21:36 | 47 | 23.19 |
| 08/27/2026 21:36 | 100 | 23.19 |
| 08/27/2026 21:36 | 100 | 23.19 |
| 08/27/2026 21:36 | 100 | 23.19 |
| 08/27/2026 21:36 | 100 | 23.19 |
| 08/27/2026 21:36 | 25 | 23.19 |
| 08/27/2026 21:36 | 100 | 23.19 |
| 08/27/2026 21:36 | 100 | 23.19 |
| 08/27/2026 21:36 | 100 | 23.19 |
| 08/27/2026 21:36 | 100 | 23.19 |
| 08/27/2026 21:36 | 85 | 23.19 |
| 08/27/2026 21:36 | 215 | 23.19 |
| 08/27/2026 21:36 | 25 | 23.19 |
| 08/27/2026 21:36 | 283 | 23.19 |
| 08/27/2026 21:36 | 100 | 23.19 |
| 08/27/2026 21:36 | 200 | 23.19 |
| 08/27/2026 21:36 | 100 | 23.19 |
| 08/27/2026 21:36 | 300 | 23.19 |
| 08/27/2026 21:36 | 20 | 23.20 |
| 08/27/2026 21:36 | 500 | 23.20 |
| 08/27/2026 21:36 | 20 | 23.20 |
| 08/27/2026 21:36 | 100 | 23.21 |
| 08/27/2026 21:36 | 25 | 23.21 |
| 08/27/2026 21:36 | 100 | 23.22 |
| 08/27/2026 21:36 | 100 | 23.21 |
| 08/27/2026 21:35 | 100 | 23.20 |
| 08/27/2026 21:35 | 2 | 23.19 |
| 08/27/2026 21:35 | 100 | 23.17 |
| 08/27/2026 21:35 | 100 | 23.17 |
| 08/27/2026 21:35 | 25 | 23.16 |
| 08/27/2026 21:35 | 100 | 23.16 |
| 08/27/2026 21:35 | 23 | 23.16 |
| 08/27/2026 21:35 | 40 | 23.16 |
| 08/27/2026 21:35 | 43 | 23.16 |
| 08/27/2026 21:35 | 67 | 23.16 |
| 08/27/2026 21:35 | 68 | 23.16 |
| 08/27/2026 21:35 | 218 | 23.16 |
| 08/27/2026 21:35 | 168 | 23.16 |
| 08/27/2026 21:35 | 97 | 23.16 |
| 08/27/2026 21:35 | 137 | 23.15 |
| 08/27/2026 21:35 | 100 | 23.15 |
| 08/27/2026 21:35 | 32 | 23.15 |
| 08/27/2026 21:35 | 68 | 23.15 |
| 08/27/2026 21:35 | 100 | 23.15 |
| 08/27/2026 21:35 | 100 | 23.14 |
| 08/27/2026 21:35 | 600 | 23.14 |
| 08/27/2026 21:35 | 100 | 23.14 |
| 08/27/2026 21:35 | 300 | 23.14 |
| 08/27/2026 21:35 | 25 | 23.14 |
| 08/27/2026 21:35 | 10 | 23.13 |
| 08/27/2026 21:35 | 25 | 23.13 |
| 08/27/2026 21:35 | 10 | 23.13 |
| 08/27/2026 21:35 | 100 | 23.13 |
| 08/27/2026 21:35 | 100 | 23.13 |
| 08/27/2026 21:35 | 100 | 23.13 |
| 08/27/2026 21:35 | 50 | 23.13 |
| 08/27/2026 21:35 | 25 | 23.13 |
| 08/27/2026 21:35 | 445 | 23.125 |
| 08/27/2026 21:35 | 50 | 23.125 |
| 08/27/2026 21:35 | 345 | 23.125 |
| 08/27/2026 21:35 | 445 | 23.125 |
| 08/27/2026 21:35 | 75 | 23.12 |
| 08/27/2026 21:35 | 25 | 23.12 |
| 08/27/2026 21:35 | 345 | 23.125 |
| 08/27/2026 21:35 | 100 | 23.125 |
| 08/27/2026 21:35 | 100 | 23.13 |
| 08/27/2026 21:35 | 170 | 23.13 |
| 08/27/2026 21:35 | 30 | 23.13 |
| 08/27/2026 21:35 | 200 | 23.13 |
| 08/27/2026 21:35 | 70 | 23.13 |
| 08/27/2026 21:35 | 100 | 23.13 |
| 08/27/2026 21:35 | 200 | 23.13 |
| 08/27/2026 21:35 | 100 | 23.13 |
| 08/27/2026 21:35 | 25 | 23.13 |
| 08/27/2026 21:35 | 100 | 23.13 |
| 08/27/2026 21:35 | 100 | 23.14 |
| 08/27/2026 21:35 | 17 | 23.14 |
| 08/27/2026 21:35 | 100 | 23.14 |
| 08/27/2026 21:35 | 25 | 23.14 |
| 08/27/2026 21:35 | 29 | 23.14 |
| 08/27/2026 21:35 | 400 | 23.14 |
| 08/27/2026 21:35 | 4 | 23.14 |
| 08/27/2026 21:35 | 116 | 23.14 |
| 08/27/2026 21:35 | 20 | 23.14 |
| 08/27/2026 21:35 | 100 | 23.14 |
| 08/27/2026 21:35 | 25 | 23.14 |
| 08/27/2026 21:35 | 3 | 23.13 |
| 08/27/2026 21:35 | 22 | 23.13 |
| 08/27/2026 21:35 | 32 | 23.13 |
| 08/27/2026 21:35 | 46 | 23.13 |
| 08/27/2026 21:35 | 32 | 23.13 |
| 08/27/2026 21:35 | 25 | 23.13 |
| 08/27/2026 21:35 | 100 | 23.13 |
| 08/27/2026 21:35 | 70 | 23.13 |
| 08/27/2026 21:35 | 100 | 23.13 |
| 08/27/2026 21:35 | 46 | 23.13 |
| 08/27/2026 21:35 | 54 | 23.13 |
| 08/27/2026 21:35 | 46 | 23.13 |
| 08/27/2026 21:34 | 254 | 23.13 |
| 08/27/2026 21:34 | 25 | 23.13 |
| 08/27/2026 21:34 | 100 | 23.13 |
| 08/27/2026 21:34 | 25 | 23.13 |
| 08/27/2026 21:34 | 100 | 23.13 |
| 08/27/2026 21:34 | 200 | 23.13 |
| 08/27/2026 21:34 | 100 | 23.13 |
| 08/27/2026 21:34 | 300 | 23.14 |
| 08/27/2026 21:34 | 100 | 23.14 |
| 08/27/2026 21:34 | 17 | 23.14 |
| 08/27/2026 21:34 | 116 | 23.14 |
| 08/27/2026 21:34 | 30 | 23.15 |
| 08/27/2026 21:34 | 50 | 23.15 |
| 08/27/2026 21:34 | 20 | 23.15 |
| 08/27/2026 21:34 | 100 | 23.14 |
| 08/27/2026 21:34 | 20 | 23.14 |
| 08/27/2026 21:34 | 100 | 23.14 |
| 08/27/2026 21:34 | 25 | 23.13 |
| 08/27/2026 21:34 | 900 | 23.13 |
| 08/27/2026 21:34 | 24 | 23.13 |
| 08/27/2026 21:34 | 10 | 23.13 |
| 08/27/2026 21:34 | 196 | 23.13 |
| 08/27/2026 21:34 | 4 | 23.13 |
| 08/27/2026 21:34 | 5 | 23.125 |
| 08/27/2026 21:34 | 265 | 23.125 |
| 08/27/2026 21:34 | 100 | 23.12 |
| 08/27/2026 21:34 | 17 | 23.12 |
| 08/27/2026 21:34 | 45 | 23.12 |
| 08/27/2026 21:34 | 30 | 23.12 |
| 08/27/2026 21:34 | 25 | 23.12 |
| 08/27/2026 21:34 | 25 | 23.12 |
| 08/27/2026 21:34 | 100 | 23.12 |
| 08/27/2026 21:34 | 50 | 23.12 |
| 08/27/2026 21:34 | 100 | 23.12 |
| 08/27/2026 21:34 | 30 | 23.12 |
| 08/27/2026 21:34 | 100 | 23.12 |
| 08/27/2026 21:34 | 37 | 23.12 |
| 08/27/2026 21:34 | 63 | 23.12 |
| 08/27/2026 21:34 | 100 | 23.12 |
| 08/27/2026 21:34 | 2 | 23.12 |
| 08/27/2026 21:34 | 200 | 23.12 |
| 08/27/2026 21:34 | 10 | 23.12 |
| 08/27/2026 21:34 | 2 | 23.12 |
| 08/27/2026 21:34 | 100 | 23.12 |
| 08/27/2026 21:34 | 100 | 23.12 |
| 08/27/2026 21:34 | 100 | 23.13 |
| 08/27/2026 21:34 | 10 | 23.13 |
| 08/27/2026 21:34 | 100 | 23.13 |
| 08/27/2026 21:34 | 100 | 23.13 |
| 08/27/2026 21:34 | 100 | 23.13 |
| 08/27/2026 21:34 | 100 | 23.13 |
| 08/27/2026 21:34 | 10 | 23.14 |
| 08/27/2026 21:34 | 100 | 23.14 |
| 08/27/2026 21:34 | 15 | 23.14 |
| 08/27/2026 21:34 | 10 | 23.14 |
| 08/27/2026 21:34 | 100 | 23.14 |
| 08/27/2026 21:34 | 100 | 23.15 |
| 08/27/2026 21:34 | 100 | 23.15 |
| 08/27/2026 21:34 | 200 | 23.15 |
| 08/27/2026 21:34 | 7 | 23.15 |
| 08/27/2026 21:34 | 100 | 23.14 |
| 08/27/2026 21:34 | 2 | 23.13 |
| 08/27/2026 21:34 | 10 | 23.13 |
| 08/27/2026 21:34 | 100 | 23.13 |
| 08/27/2026 21:34 | 100 | 23.13 |
| 08/27/2026 21:33 | 100 | 23.13 |
| 08/27/2026 21:33 | 10 | 23.13 |
| 08/27/2026 21:33 | 25 | 23.13 |
| 08/27/2026 21:33 | 100 | 23.12 |
| 08/27/2026 21:33 | 25 | 23.12 |
| 08/27/2026 21:33 | 28 | 23.12 |
| 08/27/2026 21:33 | 200 | 23.125 |
| 08/27/2026 21:33 | 7 | 23.13 |
| 08/27/2026 21:33 | 79 | 23.13 |
| 08/27/2026 21:33 | 50 | 23.12 |
| 08/27/2026 21:33 | 6 | 23.12 |
| 08/27/2026 21:33 | 6 | 23.12 |
| 08/27/2026 21:33 | 94 | 23.12 |
| 08/27/2026 21:33 | 100 | 23.12 |
| 08/27/2026 21:33 | 100 | 23.12 |
| 08/27/2026 21:33 | 100 | 23.12 |
| 08/27/2026 21:33 | 25 | 23.12 |
| 08/27/2026 21:33 | 21 | 23.13 |
| 08/27/2026 21:33 | 25 | 23.13 |
| 08/27/2026 21:33 | 1 | 23.13 |
| 08/27/2026 21:33 | 100 | 23.12 |
| 08/27/2026 21:33 | 200 | 23.12 |
| 08/27/2026 21:33 | 100 | 23.12 |
| 08/27/2026 21:33 | 100 | 23.11 |
| 08/27/2026 21:33 | 2 | 23.11 |
| 08/27/2026 21:33 | 100 | 23.11 |
| 08/27/2026 21:33 | 100 | 23.11 |
| 08/27/2026 21:33 | 25 | 23.11 |
| 08/27/2026 21:33 | 47 | 23.09 |
| 08/27/2026 21:33 | 13 | 23.09 |
| 08/27/2026 21:33 | 25 | 23.09 |
| 08/27/2026 21:33 | 2 | 23.08 |
| 08/27/2026 21:33 | 200 | 23.08 |
| 08/27/2026 21:33 | 10 | 23.08 |
| 08/27/2026 21:33 | 100 | 23.08 |
| 08/27/2026 21:33 | 40 | 23.08 |
| 08/27/2026 21:33 | 60 | 23.08 |
| 08/27/2026 21:33 | 5 | 23.08 |
| 08/27/2026 21:33 | 35 | 23.08 |
| 08/27/2026 21:33 | 40 | 23.07 |
| 08/27/2026 21:33 | 1 | 23.07 |
| 08/27/2026 21:33 | 113 | 23.07 |
| 08/27/2026 21:33 | 25 | 23.07 |
| 08/27/2026 21:33 | 65 | 23.08 |
| 08/27/2026 21:33 | 10 | 23.08 |
| 08/27/2026 21:33 | 25 | 23.08 |
| 08/27/2026 21:33 | 200 | 23.065 |
| 08/27/2026 21:32 | 25 | 23.06 |
| 08/27/2026 21:32 | 100 | 23.06 |
| 08/27/2026 21:32 | 100 | 23.06 |
| 08/27/2026 21:32 | 100 | 23.06 |
| 08/27/2026 21:32 | 100 | 23.05 |
| 08/27/2026 21:32 | 1 | 23.05 |
| 08/27/2026 21:32 | 100 | 23.05 |
| 08/27/2026 21:32 | 100 | 23.05 |
| 08/27/2026 21:32 | 10 | 23.05 |
| 08/27/2026 21:32 | 40 | 23.05 |
| 08/27/2026 21:32 | 100 | 23.04 |
| 08/27/2026 21:32 | 25 | 23.04 |
| 08/27/2026 21:32 | 100 | 23.04 |
| 08/27/2026 21:32 | 100 | 23.04 |
| 08/27/2026 21:32 | 100 | 23.04 |
| 08/27/2026 21:32 | 100 | 23.035 |
| 08/27/2026 21:32 | 1 | 23.03 |
| 08/27/2026 21:32 | 20 | 23.03 |
| 08/27/2026 21:32 | 300 | 23.03 |
| 08/27/2026 21:32 | 200 | 23.03 |
| 08/27/2026 21:32 | 85 | 23.03 |
| 08/27/2026 21:32 | 15 | 23.03 |
| 08/27/2026 21:32 | 100 | 23.03 |
| 08/27/2026 21:32 | 100 | 23.03 |
| 08/27/2026 21:32 | 200 | 23.03 |
| 08/27/2026 21:32 | 5 | 23.03 |
| 08/27/2026 21:32 | 25 | 23.03 |
| 08/27/2026 21:32 | 10 | 23.04 |
| 08/27/2026 21:32 | 6 | 23.05 |
| 08/27/2026 21:32 | 100 | 23.05 |
| 08/27/2026 21:32 | 84 | 23.05 |
| 08/27/2026 21:32 | 29 | 23.05 |
| 08/27/2026 21:32 | 200 | 23.05 |
| 08/27/2026 21:32 | 39 | 23.05 |
| 08/27/2026 21:32 | 94 | 23.06 |
| 08/27/2026 21:32 | 100 | 23.06 |
| 08/27/2026 21:32 | 2 | 23.06 |
| 08/27/2026 21:32 | 25 | 23.06 |
| 08/27/2026 21:32 | 100 | 23.06 |
| 08/27/2026 21:32 | 200 | 23.05 |
| 08/27/2026 21:32 | 100 | 23.05 |
| 08/27/2026 21:32 | 100 | 23.05 |
| 08/27/2026 21:32 | 100 | 23.05 |
| 08/27/2026 21:32 | 100 | 23.05 |
| 08/27/2026 21:32 | 1 | 23.05 |
| 08/27/2026 21:32 | 100 | 23.05 |
| 08/27/2026 21:32 | 100 | 23.05 |
| 08/27/2026 21:32 | 100 | 23.06 |
| 08/27/2026 21:32 | 73 | 23.06 |
| 08/27/2026 21:32 | 200 | 23.06 |
| 08/27/2026 21:32 | 106 | 23.06 |
| 08/27/2026 21:32 | 25 | 23.06 |
| 08/27/2026 21:31 | 96 | 23.08 |
| 08/27/2026 21:31 | 100 | 23.08 |
| 08/27/2026 21:31 | 4 | 23.08 |
| 08/27/2026 21:31 | 100 | 23.08 |
| 08/27/2026 21:31 | 25 | 23.09 |
| 08/27/2026 21:31 | 25 | 23.08 |
| 08/27/2026 21:31 | 100 | 23.08 |
| 08/27/2026 21:31 | 100 | 23.08 |
| 08/27/2026 21:31 | 50 | 23.07 |
| 08/27/2026 21:31 | 100 | 23.06 |
| 08/27/2026 21:31 | 50 | 23.06 |
| 08/27/2026 21:31 | 100 | 23.06 |
| 08/27/2026 21:31 | 100 | 23.06 |
| 08/27/2026 21:31 | 25 | 23.06 |
| 08/27/2026 21:31 | 404 | 23.06 |
| 08/27/2026 21:31 | 798 | 23.06 |
| 08/27/2026 21:31 | 498 | 23.06 |
| 08/27/2026 21:31 | 100 | 23.06 |
| 08/27/2026 21:31 | 100 | 23.06 |
| 08/27/2026 21:31 | 100 | 23.06 |
| 08/27/2026 21:31 | 73 | 23.06 |
| 08/27/2026 21:31 | 100 | 23.06 |
| 08/27/2026 21:31 | 100 | 23.06 |
| 08/27/2026 21:31 | 100 | 23.06 |
| 08/27/2026 21:31 | 200 | 23.06 |
| 08/27/2026 21:31 | 25 | 23.06 |
| 08/27/2026 21:31 | 100 | 23.06 |
| 08/27/2026 21:31 | 100 | 23.06 |
| 08/27/2026 21:31 | 120 | 23.07 |
| 08/27/2026 21:31 | 200 | 23.07 |
| 08/27/2026 21:31 | 100 | 23.07 |
| 08/27/2026 21:31 | 25 | 23.07 |
| 08/27/2026 21:31 | 25 | 23.08 |
| 08/27/2026 21:31 | 25 | 23.09 |
| 08/27/2026 21:31 | 70 | 23.10 |
| 08/27/2026 21:31 | 30 | 23.10 |
| 08/27/2026 21:31 | 25 | 23.10 |
| 08/27/2026 21:31 | 100 | 23.10 |
| 08/27/2026 21:31 | 100 | 23.10 |
| 08/27/2026 21:31 | 100 | 23.10 |
| 08/27/2026 21:31 | 200 | 23.10 |
| 08/27/2026 21:31 | 112 | 23.10 |
| 08/27/2026 21:31 | 100 | 23.09 |
| 08/27/2026 21:31 | 400 | 23.09 |
| 08/27/2026 21:31 | 100 | 23.09 |
| 08/27/2026 21:31 | 100 | 23.09 |
| 08/27/2026 21:31 | 100 | 23.09 |
| 08/27/2026 21:31 | 200 | 23.09 |
| 08/27/2026 21:31 | 122 | 23.09 |
| 08/27/2026 21:31 | 25 | 23.08 |
| 08/27/2026 21:31 | 50 | 23.08 |
| 08/27/2026 21:31 | 100 | 23.08 |
| 08/27/2026 21:31 | 100 | 23.07 |
| 08/27/2026 21:31 | 200 | 23.07 |
| 08/27/2026 21:31 | 200 | 23.08 |
| 08/27/2026 21:31 | 100 | 23.09 |
| 08/27/2026 21:31 | 2 | 23.09 |
| 08/27/2026 21:31 | 52 | 23.09 |
| 08/27/2026 21:31 | 2 | 23.09 |
| 08/27/2026 21:31 | 1 | 23.09 |
| 08/27/2026 21:31 | 100 | 23.08 |
| 08/27/2026 21:31 | 700 | 23.08 |
| 08/27/2026 21:31 | 25 | 23.08 |
| 08/27/2026 21:31 | 20 | 23.08 |
| 08/27/2026 21:31 | 100 | 23.08 |
| 08/27/2026 21:31 | 100 | 23.07 |
| 08/27/2026 21:31 | 5 | 23.07 |
| 08/27/2026 21:31 | 100 | 23.07 |
| 08/27/2026 21:31 | 25 | 23.07 |
| 08/27/2026 21:31 | 200 | 23.065 |
| 08/27/2026 21:31 | 51 | 23.07 |
| 08/27/2026 21:31 | 100 | 23.07 |
| 08/27/2026 21:31 | 68 | 23.07 |
| 08/27/2026 21:31 | 25 | 23.07 |
| 08/27/2026 21:31 | 100 | 23.07 |
| 08/27/2026 21:31 | 100 | 23.08 |
| 08/27/2026 21:31 | 25 | 23.08 |
| 08/27/2026 21:31 | 100 | 23.08 |
| 08/27/2026 21:31 | 40 | 23.08 |
| 08/27/2026 21:31 | 100 | 23.08 |
| 08/27/2026 21:31 | 10 | 23.08 |
| 08/27/2026 21:31 | 10 | 23.08 |
| 08/27/2026 21:31 | 20 | 23.08 |
| 08/27/2026 21:31 | 100 | 23.08 |
| 08/27/2026 21:31 | 100 | 23.07 |
| 08/27/2026 21:31 | 4 | 23.07 |
| 08/27/2026 21:31 | 100 | 23.07 |
| 08/27/2026 21:31 | 100 | 23.07 |
| 08/27/2026 21:31 | 100 | 23.07 |
| 08/27/2026 21:31 | 7 | 23.06 |
| 08/27/2026 21:31 | 7 | 23.06 |
| 08/27/2026 21:31 | 1100 | 23.07 |
| 08/27/2026 21:31 | 25 | 23.07 |
| 08/27/2026 21:31 | 100 | 23.07 |
| 08/27/2026 21:31 | 10 | 23.06 |
| 08/27/2026 21:31 | 100 | 23.06 |
| 08/27/2026 21:31 | 25 | 23.06 |
| 08/27/2026 21:31 | 85 | 23.06 |
| 08/27/2026 21:31 | 100 | 23.06 |
| 08/27/2026 21:31 | 229 | 23.06 |
| 08/27/2026 21:31 | 10 | 23.06 |
| 08/27/2026 21:31 | 25 | 23.06 |
| 08/27/2026 21:31 | 300 | 23.065 |
| 08/27/2026 21:31 | 100 | 23.06 |
| 08/27/2026 21:31 | 100 | 23.06 |
| 08/27/2026 21:31 | 100 | 23.06 |
| 08/27/2026 21:31 | 1 | 23.05 |
| 08/27/2026 21:31 | 6 | 23.05 |
| 08/27/2026 21:31 | 5 | 23.05 |
| 08/27/2026 21:31 | 5 | 23.05 |
| 08/27/2026 21:31 | 4 | 23.05 |
| 08/27/2026 21:31 | 100 | 23.05 |
| 08/27/2026 21:31 | 100 | 23.05 |
| 08/27/2026 21:31 | 90 | 23.05 |
| 08/27/2026 21:30 | 1 | 23.05 |
| 08/27/2026 21:30 | 100 | 23.05 |
| 08/27/2026 21:30 | 100 | 23.05 |
| 08/27/2026 21:30 | 100 | 23.05 |
| 08/27/2026 21:30 | 25 | 23.05 |
| 08/27/2026 21:30 | 25 | 23.06 |
| 08/27/2026 21:30 | 26 | 23.05 |
| 08/27/2026 21:30 | 25 | 23.05 |
| 08/27/2026 21:30 | 100 | 23.05 |
| 08/27/2026 21:30 | 200 | 23.05 |
| 08/27/2026 21:30 | 12 | 23.05 |
| 08/27/2026 21:30 | 25 | 23.04 |
| 08/27/2026 21:30 | 100 | 23.04 |
| 08/27/2026 21:30 | 10 | 23.03 |
| 08/27/2026 21:30 | 25 | 23.03 |
| 08/27/2026 21:30 | 89 | 23.03 |
| 08/27/2026 21:30 | 1 | 23.03 |
| 08/27/2026 21:30 | 1 | 23.03 |
| 08/27/2026 21:30 | 9 | 23.03 |
| 08/27/2026 21:30 | 1 | 23.03 |
| 08/27/2026 21:30 | 1 | 23.03 |
| 08/27/2026 21:30 | 89 | 23.03 |
| 08/27/2026 21:30 | 11 | 23.03 |
| 08/27/2026 21:30 | 100 | 23.03 |
| 08/27/2026 21:30 | 100 | 23.03 |
| 08/27/2026 21:30 | 200 | 23.03 |
| 08/27/2026 21:30 | 100 | 23.03 |
| 08/27/2026 21:30 | 25 | 23.03 |
| 08/27/2026 21:30 | 200 | 23.03 |
| 08/27/2026 21:30 | 100 | 23.03 |
| 08/27/2026 21:30 | 25 | 23.02 |
| 08/27/2026 21:30 | 100 | 23.02 |
| 08/27/2026 21:30 | 100 | 23.02 |
| 08/27/2026 21:30 | 10 | 23.02 |
| 08/27/2026 21:30 | 100 | 23.02 |
| 08/27/2026 21:30 | 10 | 23.02 |
| 08/27/2026 21:30 | 50 | 23.01 |
| 08/27/2026 21:30 | 100 | 23.01 |
| 08/27/2026 21:30 | 100 | 23.01 |
| 08/27/2026 21:30 | 24 | 23.02 |
| 08/27/2026 21:30 | 100 | 23.02 |
| 08/27/2026 21:30 | 176 | 23.02 |
| 08/27/2026 21:30 | 100 | 23.02 |
| 08/27/2026 21:30 | 100 | 23.02 |
| 08/27/2026 21:30 | 400 | 23.03 |
| 08/27/2026 21:30 | 208 | 23.03 |
| 08/27/2026 21:30 | 100 | 23.03 |
| 08/27/2026 21:30 | 200 | 23.03 |
| 08/27/2026 21:30 | 100 | 23.03 |
| 08/27/2026 21:30 | 200 | 23.04 |
| 08/27/2026 21:30 | 80 | 23.04 |
| 08/27/2026 21:30 | 100 | 23.04 |
| 08/27/2026 21:30 | 100 | 23.04 |
| 08/27/2026 21:30 | 100 | 23.04 |
| 08/27/2026 21:30 | 5 | 23.04 |
| 08/27/2026 21:30 | 104 | 23.04 |
| 08/27/2026 21:30 | 25 | 23.04 |
| 08/27/2026 21:30 | 100 | 23.04 |
| 08/27/2026 21:30 | 100 | 23.04 |
| 08/27/2026 21:30 | 200 | 23.03 |
| 08/27/2026 21:30 | 100 | 23.03 |
| 08/27/2026 21:30 | 300 | 23.03 |
| 08/27/2026 21:29 | 50 | 23.025 |
| 08/27/2026 21:29 | 50 | 23.025 |
| 08/27/2026 21:29 | 100 | 23.03 |
| 08/27/2026 21:29 | 11 | 23.03 |
| 08/27/2026 21:29 | 200 | 23.03 |
| 08/27/2026 21:29 | 37 | 23.03 |
| 08/27/2026 21:29 | 300 | 23.03 |
| 08/27/2026 21:29 | 189 | 23.03 |
| 08/27/2026 21:29 | 200 | 23.03 |
| 08/27/2026 21:29 | 100 | 23.03 |
| 08/27/2026 21:29 | 300 | 23.03 |
| 08/27/2026 21:29 | 100 | 23.03 |
| 08/27/2026 21:29 | 100 | 23.03 |
| 08/27/2026 21:29 | 100 | 23.03 |
| 08/27/2026 21:29 | 200 | 23.03 |
| 08/27/2026 21:29 | 100 | 23.03 |
| 08/27/2026 21:29 | 32 | 23.03 |
| 08/27/2026 21:29 | 10 | 23.04 |
| 08/27/2026 21:29 | 25 | 23.04 |
| 08/27/2026 21:29 | 104 | 23.04 |
| 08/27/2026 21:29 | 100 | 23.045 |
| 08/27/2026 21:29 | 210 | 23.045 |
| 08/27/2026 21:29 | 200 | 23.045 |
| 08/27/2026 21:29 | 25 | 23.045 |
| 08/27/2026 21:29 | 100 | 23.04 |
| 08/27/2026 21:29 | 25 | 23.04 |
| 08/27/2026 21:29 | 20 | 23.04 |
| 08/27/2026 21:29 | 16 | 23.04 |
| 08/27/2026 21:29 | 100 | 23.04 |
| 08/27/2026 21:29 | 25 | 23.02 |
| 08/27/2026 21:29 | 50 | 23.025 |
| 08/27/2026 21:29 | 29 | 23.02 |
| 08/27/2026 21:29 | 100 | 23.02 |
| 08/27/2026 21:29 | 25 | 23.02 |
| 08/27/2026 21:29 | 71 | 23.025 |
| 08/27/2026 21:29 | 29 | 23.02 |
| 08/27/2026 21:29 | 100 | 23.01 |
| 08/27/2026 21:29 | 100 | 23.01 |
| 08/27/2026 21:29 | 500 | 23.01 |
| 08/27/2026 21:29 | 25 | 23.01 |
| 08/27/2026 21:29 | 25 | 23.00 |
| 08/27/2026 21:29 | 100 | 23.00 |
| 08/27/2026 21:29 | 100 | 22.99 |
| 08/27/2026 21:29 | 100 | 22.99 |
| 08/27/2026 21:29 | 300 | 22.99 |
| 08/27/2026 21:29 | 25 | 22.99 |
| 08/27/2026 21:28 | 100 | 22.98 |
| 08/27/2026 21:28 | 100 | 22.98 |
| 08/27/2026 21:28 | 100 | 22.98 |
| 08/27/2026 21:28 | 25 | 22.98 |
| 08/27/2026 21:28 | 200 | 22.97 |
| 08/27/2026 21:28 | 134 | 22.97 |
| 08/27/2026 21:28 | 300 | 22.97 |
| 08/27/2026 21:28 | 200 | 22.97 |
| 08/27/2026 21:28 | 300 | 22.97 |
| 08/27/2026 21:28 | 100 | 22.97 |
| 08/27/2026 21:28 | 100 | 22.97 |
| 08/27/2026 21:28 | 25 | 22.97 |
| 08/27/2026 21:28 | 100 | 22.97 |
| 08/27/2026 21:28 | 100 | 22.97 |
| 08/27/2026 21:28 | 335 | 22.97 |
| 08/27/2026 21:28 | 418 | 22.97 |
| 08/27/2026 21:28 | 113 | 22.97 |
| 08/27/2026 21:28 | 10 | 22.97 |
| 08/27/2026 21:28 | 300 | 22.97 |
| 08/27/2026 21:28 | 25 | 22.97 |
| 08/27/2026 21:28 | 100 | 22.96 |
| 08/27/2026 21:28 | 4 | 22.96 |
| 08/27/2026 21:28 | 5 | 22.96 |
| 08/27/2026 21:28 | 200 | 22.965 |
| 08/27/2026 21:28 | 25 | 22.97 |
| 08/27/2026 21:28 | 75 | 22.97 |
| 08/27/2026 21:28 | 100 | 22.97 |
| 08/27/2026 21:28 | 500 | 22.97 |
| 08/27/2026 21:28 | 100 | 22.97 |
| 08/27/2026 21:28 | 25 | 22.97 |
| 08/27/2026 21:28 | 25 | 22.97 |
| 08/27/2026 21:28 | 100 | 22.97 |
| 08/27/2026 21:28 | 94 | 22.97 |
| 08/27/2026 21:28 | 50 | 22.965 |
| 08/27/2026 21:28 | 100 | 22.97 |
| 08/27/2026 21:28 | 200 | 22.97 |
| 08/27/2026 21:28 | 108 | 22.97 |
| 08/27/2026 21:28 | 25 | 22.97 |
| 08/27/2026 21:28 | 12 | 22.97 |
| 08/27/2026 21:28 | 98 | 22.98 |
| 08/27/2026 21:28 | 100 | 22.98 |
| 08/27/2026 21:28 | 14 | 22.98 |
| 08/27/2026 21:28 | 257 | 22.98 |
| 08/27/2026 21:28 | 78 | 22.98 |
| 08/27/2026 21:28 | 5 | 22.98 |
| 08/27/2026 21:28 | 10 | 22.98 |
| 08/27/2026 21:28 | 100 | 22.98 |
| 08/27/2026 21:28 | 29 | 22.98 |
| 08/27/2026 21:28 | 100 | 22.98 |
| 08/27/2026 21:28 | 100 | 22.98 |
| 08/27/2026 21:28 | 79 | 22.98 |
| 08/27/2026 21:28 | 2 | 22.97 |
| 08/27/2026 21:28 | 21 | 22.98 |
| 08/27/2026 21:28 | 25 | 22.98 |
| 08/27/2026 21:28 | 100 | 22.98 |
| 08/27/2026 21:28 | 110 | 22.97 |
| 08/27/2026 21:28 | 171 | 22.97 |
| 08/27/2026 21:28 | 190 | 22.97 |
| 08/27/2026 21:28 | 6 | 22.97 |
| 08/27/2026 21:28 | 323 | 22.97 |
| 08/27/2026 21:28 | 100 | 22.97 |
| 08/27/2026 21:28 | 100 | 22.97 |
| 08/27/2026 21:28 | 100 | 22.97 |
| 08/27/2026 21:28 | 98 | 22.97 |
| 08/27/2026 21:28 | 100 | 22.97 |
| 08/27/2026 21:28 | 25 | 22.97 |
| 08/27/2026 21:28 | 100 | 22.97 |
| 08/27/2026 21:28 | 100 | 22.97 |
| 08/27/2026 21:28 | 100 | 22.97 |
| 08/27/2026 21:28 | 100 | 22.97 |
| 08/27/2026 21:28 | 100 | 22.97 |
| 08/27/2026 21:28 | 200 | 22.98 |
| 08/27/2026 21:28 | 100 | 22.98 |
| 08/27/2026 21:28 | 25 | 22.98 |
| 08/27/2026 21:28 | 100 | 22.98 |
| 08/27/2026 21:28 | 200 | 22.98 |
| 08/27/2026 21:28 | 100 | 22.98 |
| 08/27/2026 21:28 | 100 | 22.99 |
| 08/27/2026 21:28 | 100 | 22.99 |
| 08/27/2026 21:28 | 25 | 22.99 |
| 08/27/2026 21:28 | 100 | 22.99 |
| 08/27/2026 21:28 | 100 | 23.00 |
| 08/27/2026 21:28 | 101 | 23.00 |
| 08/27/2026 21:28 | 226 | 23.00 |
| 08/27/2026 21:28 | 101 | 23.00 |
| 08/27/2026 21:28 | 100 | 23.00 |
| 08/27/2026 21:28 | 25 | 23.00 |
| 08/27/2026 21:28 | 1 | 23.00 |
| 08/27/2026 21:28 | 100 | 23.00 |
| 08/27/2026 21:28 | 100 | 22.99 |
| 08/27/2026 21:28 | 23 | 22.99 |
| 08/27/2026 21:28 | 100 | 22.99 |
| 08/27/2026 21:28 | 100 | 22.99 |
| 08/27/2026 21:28 | 25 | 22.99 |
| 08/27/2026 21:28 | 20 | 22.99 |
| 08/27/2026 21:28 | 100 | 22.985 |
| 08/27/2026 21:28 | 23 | 22.98 |
| 08/27/2026 21:28 | 300 | 22.98 |
| 08/27/2026 21:28 | 10 | 22.98 |
| 08/27/2026 21:28 | 10 | 22.98 |
| 08/27/2026 21:28 | 1 | 22.98 |
| 08/27/2026 21:28 | 25 | 22.98 |
| 08/27/2026 21:28 | 50 | 22.975 |
| 08/27/2026 21:28 | 48 | 22.98 |
| 08/27/2026 21:28 | 52 | 22.98 |
| 08/27/2026 21:28 | 200 | 22.98 |
| 08/27/2026 21:28 | 26 | 22.98 |
| 08/27/2026 21:28 | 20 | 22.98 |
| 08/27/2026 21:28 | 2 | 22.98 |
| 08/27/2026 21:27 | 48 | 22.99 |
| 08/27/2026 21:27 | 100 | 22.99 |
| 08/27/2026 21:27 | 20 | 22.99 |
| 08/27/2026 21:27 | 25 | 22.99 |
| 08/27/2026 21:27 | 200 | 23.00 |
| 08/27/2026 21:27 | 100 | 23.00 |
| 08/27/2026 21:27 | 100 | 23.01 |
| 08/27/2026 21:27 | 200 | 23.01 |
| 08/27/2026 21:27 | 100 | 23.01 |
| 08/27/2026 21:27 | 200 | 23.01 |
| 08/27/2026 21:27 | 200 | 23.01 |
| 08/27/2026 21:27 | 25 | 23.01 |
| 08/27/2026 21:27 | 100 | 23.01 |
| 08/27/2026 21:27 | 200 | 23.015 |
| 08/27/2026 21:27 | 100 | 23.02 |
| 08/27/2026 21:27 | 100 | 23.02 |
| 08/27/2026 21:27 | 100 | 23.02 |
| 08/27/2026 21:27 | 100 | 23.02 |
| 08/27/2026 21:27 | 25 | 23.02 |
| 08/27/2026 21:27 | 51 | 23.03 |
| 08/27/2026 21:27 | 49 | 23.03 |
| 08/27/2026 21:27 | 1 | 23.03 |
| 08/27/2026 21:27 | 64 | 23.03 |
| 08/27/2026 21:27 | 36 | 23.03 |
| 08/27/2026 21:27 | 100 | 23.03 |
| 08/27/2026 21:27 | 25 | 23.03 |
| 08/27/2026 21:27 | 200 | 23.03 |
| 08/27/2026 21:27 | 29 | 23.03 |
| 08/27/2026 21:27 | 25 | 23.03 |
| 08/27/2026 21:27 | 96 | 23.03 |
| 08/27/2026 21:27 | 100 | 23.03 |
| 08/27/2026 21:27 | 700 | 23.03 |
| 08/27/2026 21:27 | 100 | 23.03 |
| 08/27/2026 21:27 | 5 | 23.03 |
| 08/27/2026 21:27 | 58 | 23.025 |
| 08/27/2026 21:27 | 300 | 23.02 |
| 08/27/2026 21:27 | 100 | 23.02 |
| 08/27/2026 21:27 | 10 | 23.02 |
| 08/27/2026 21:27 | 1 | 23.02 |
| 08/27/2026 21:27 | 14 | 23.02 |
| 08/27/2026 21:27 | 100 | 23.02 |
| 08/27/2026 21:27 | 36 | 23.015 |
| 08/27/2026 21:27 | 2 | 23.015 |
| 08/27/2026 21:27 | 1 | 23.02 |
| 08/27/2026 21:27 | 200 | 23.01 |
| 08/27/2026 21:27 | 20 | 23.01 |
| 08/27/2026 21:27 | 1 | 23.01 |
| 08/27/2026 21:26 | 24 | 23.01 |
| 08/27/2026 21:26 | 25 | 23.01 |
| 08/27/2026 21:26 | 1 | 23.01 |
| 08/27/2026 21:26 | 23 | 23.01 |
| 08/27/2026 21:26 | 11 | 23.01 |
| 08/27/2026 21:26 | 100 | 23.01 |
| 08/27/2026 21:26 | 100 | 23.01 |
| 08/27/2026 21:26 | 100 | 23.01 |
| 08/27/2026 21:26 | 100 | 23.01 |
| 08/27/2026 21:26 | 2 | 23.01 |
| 08/27/2026 21:26 | 25 | 23.01 |
| 08/27/2026 21:26 | 300 | 23.01 |
| 08/27/2026 21:26 | 50 | 23.01 |
| 08/27/2026 21:26 | 100 | 23.01 |
| 08/27/2026 21:26 | 25 | 23.01 |
| 08/27/2026 21:26 | 200 | 23.01 |
| 08/27/2026 21:26 | 100 | 23.01 |
| 08/27/2026 21:26 | 100 | 23.01 |
| 08/27/2026 21:26 | 300 | 23.01 |
| 08/27/2026 21:26 | 80 | 23.01 |
| 08/27/2026 21:26 | 90 | 23.01 |
| 08/27/2026 21:26 | 10 | 23.01 |
| 08/27/2026 21:26 | 20 | 23.01 |
| 08/27/2026 21:26 | 14 | 23.02 |
| 08/27/2026 21:26 | 1 | 23.02 |
| 08/27/2026 21:26 | 2 | 23.02 |
| 08/27/2026 21:26 | 100 | 23.04 |
| 08/27/2026 21:26 | 80 | 23.04 |
| 08/27/2026 21:26 | 20 | 23.04 |
| 08/27/2026 21:26 | 20 | 23.04 |
| 08/27/2026 21:26 | 22 | 23.05 |
| 08/27/2026 21:26 | 200 | 23.05 |
| 08/27/2026 21:26 | 75 | 23.05 |
| 08/27/2026 21:26 | 25 | 23.05 |
| 08/27/2026 21:26 | 100 | 23.05 |
| 08/27/2026 21:26 | 100 | 23.05 |
| 08/27/2026 21:26 | 20 | 23.05 |
| 08/27/2026 21:25 | 25 | 23.06 |
| 08/27/2026 21:25 | 144 | 23.06 |
| 08/27/2026 21:25 | 1 | 23.06 |
| 08/27/2026 21:25 | 100 | 23.06 |
| 08/27/2026 21:25 | 25 | 23.06 |
| 08/27/2026 21:25 | 125 | 23.06 |
| 08/27/2026 21:25 | 177 | 23.06 |
| 08/27/2026 21:25 | 100 | 23.06 |
| 08/27/2026 21:25 | 1 | 23.06 |
| 08/27/2026 21:25 | 10 | 23.06 |
| 08/27/2026 21:25 | 300 | 23.06 |
| 08/27/2026 21:25 | 200 | 23.06 |
| 08/27/2026 21:25 | 25 | 23.06 |
| 08/27/2026 21:25 | 25 | 23.05 |
| 08/27/2026 21:25 | 1 | 23.05 |
| 08/27/2026 21:25 | 50 | 23.05 |
| 08/27/2026 21:25 | 100 | 23.06 |
| 08/27/2026 21:25 | 100 | 23.06 |
| 08/27/2026 21:25 | 400 | 23.06 |
| 08/27/2026 21:25 | 600 | 23.06 |
| 08/27/2026 21:25 | 20 | 23.06 |
| 08/27/2026 21:25 | 20 | 23.06 |
| 08/27/2026 21:25 | 25 | 23.06 |
| 08/27/2026 21:25 | 72 | 23.07 |
| 08/27/2026 21:25 | 3 | 23.07 |
| 08/27/2026 21:25 | 25 | 23.07 |
| 08/27/2026 21:25 | 20 | 23.07 |
| 08/27/2026 21:25 | 300 | 23.07 |
| 08/27/2026 21:25 | 5 | 23.08 |
| 08/27/2026 21:25 | 20 | 23.08 |
| 08/27/2026 21:25 | 100 | 23.08 |
| 08/27/2026 21:25 | 46 | 23.08 |
| 08/27/2026 21:25 | 3 | 23.085 |
| 08/27/2026 21:25 | 7 | 23.085 |
| 08/27/2026 21:25 | 54 | 23.08 |
| 08/27/2026 21:25 | 100 | 23.08 |
| 08/27/2026 21:25 | 100 | 23.08 |
| 08/27/2026 21:25 | 19 | 23.08 |
| 08/27/2026 21:25 | 100 | 23.08 |
| 08/27/2026 21:25 | 100 | 23.08 |
| 08/27/2026 21:25 | 200 | 23.08 |
| 08/27/2026 21:25 | 100 | 23.08 |
| 08/27/2026 21:25 | 81 | 23.08 |
| 08/27/2026 21:24 | 100 | 23.08 |
| 08/27/2026 21:24 | 100 | 23.08 |
| 08/27/2026 21:24 | 100 | 23.08 |
| 08/27/2026 21:24 | 100 | 23.08 |
| 08/27/2026 21:24 | 100 | 23.08 |
| 08/27/2026 21:24 | 30 | 23.08 |
| 08/27/2026 21:24 | 100 | 23.08 |
| 08/27/2026 21:24 | 200 | 23.08 |
| 08/27/2026 21:24 | 900 | 23.08 |
| 08/27/2026 21:24 | 25 | 23.08 |
| 08/27/2026 21:24 | 20 | 23.08 |
| 08/27/2026 21:24 | 100 | 23.09 |
| 08/27/2026 21:24 | 100 | 23.09 |
| 08/27/2026 21:24 | 25 | 23.09 |
| 08/27/2026 21:24 | 67 | 23.09 |
| 08/27/2026 21:24 | 33 | 23.09 |
| 08/27/2026 21:24 | 100 | 23.09 |
| 08/27/2026 21:24 | 10 | 23.09 |
| 08/27/2026 21:24 | 200 | 23.09 |
| 08/27/2026 21:24 | 100 | 23.085 |
| 08/27/2026 21:24 | 100 | 23.08 |
| 08/27/2026 21:24 | 1 | 23.08 |
| 08/27/2026 21:24 | 33 | 23.08 |
| 08/27/2026 21:24 | 10 | 23.08 |
| 08/27/2026 21:24 | 100 | 23.08 |
| 08/27/2026 21:24 | 1 | 23.07 |
| 08/27/2026 21:24 | 100 | 23.07 |
| 08/27/2026 21:24 | 5 | 23.07 |
| 08/27/2026 21:24 | 300 | 23.07 |
| 08/27/2026 21:24 | 100 | 23.07 |
| 08/27/2026 21:23 | 2 | 23.06 |
| 08/27/2026 21:23 | 40 | 23.06 |
| 08/27/2026 21:23 | 97 | 23.06 |
| 08/27/2026 21:23 | 25 | 23.06 |
| 08/27/2026 21:23 | 76 | 23.06 |
| 08/27/2026 21:23 | 48 | 23.06 |
| 08/27/2026 21:23 | 16 | 23.06 |
| 08/27/2026 21:23 | 10 | 23.06 |
| 08/27/2026 21:23 | 77 | 23.06 |
| 08/27/2026 21:23 | 10 | 23.06 |
| 08/27/2026 21:23 | 15 | 23.06 |
| 08/27/2026 21:23 | 85 | 23.06 |
| 08/27/2026 21:23 | 5 | 23.06 |
| 08/27/2026 21:23 | 10 | 23.06 |
| 08/27/2026 21:23 | 15 | 23.06 |
| 08/27/2026 21:23 | 85 | 23.06 |
| 08/27/2026 21:23 | 15 | 23.06 |
| 08/27/2026 21:23 | 200 | 23.06 |
| 08/27/2026 21:23 | 10 | 23.06 |
| 08/27/2026 21:23 | 25 | 23.06 |
| 08/27/2026 21:23 | 75 | 23.06 |
| 08/27/2026 21:23 | 25 | 23.06 |
| 08/27/2026 21:23 | 15 | 23.05 |
| 08/27/2026 21:23 | 85 | 23.05 |
| 08/27/2026 21:23 | 15 | 23.05 |
| 08/27/2026 21:23 | 15 | 23.05 |
| 08/27/2026 21:23 | 85 | 23.05 |
| 08/27/2026 21:23 | 15 | 23.05 |
| 08/27/2026 21:23 | 205 | 23.05 |
| 08/27/2026 21:23 | 2 | 23.05 |
| 08/27/2026 21:23 | 1 | 23.05 |
| 08/27/2026 21:23 | 10 | 23.05 |
| 08/27/2026 21:23 | 45 | 23.05 |
| 08/27/2026 21:23 | 55 | 23.05 |
| 08/27/2026 21:23 | 25 | 23.04 |
| 08/27/2026 21:22 | 100 | 23.04 |
| 08/27/2026 21:22 | 253 | 23.04 |
| 08/27/2026 21:22 | 1 | 23.04 |
| 08/27/2026 21:22 | 100 | 23.04 |
| 08/27/2026 21:22 | 10 | 23.04 |
| 08/27/2026 21:22 | 1 | 23.04 |
| 08/27/2026 21:22 | 20 | 23.04 |
| 08/27/2026 21:22 | 200 | 23.03 |
| 08/27/2026 21:22 | 100 | 23.03 |
| 08/27/2026 21:22 | 1400 | 23.03 |
| 08/27/2026 21:22 | 100 | 23.03 |
| 08/27/2026 21:22 | 200 | 23.03 |
| 08/27/2026 21:22 | 25 | 23.03 |
| 08/27/2026 21:22 | 100 | 23.02 |
| 08/27/2026 21:22 | 1 | 23.02 |
| 08/27/2026 21:22 | 10 | 23.02 |
| 08/27/2026 21:22 | 10 | 23.02 |
| 08/27/2026 21:22 | 10 | 23.02 |
| 08/27/2026 21:22 | 25 | 23.02 |
| 08/27/2026 21:22 | 100 | 23.02 |
| 08/27/2026 21:21 | 100 | 23.01 |
| 08/27/2026 21:21 | 10 | 23.01 |
| 08/27/2026 21:21 | 25 | 23.01 |
| 08/27/2026 21:21 | 100 | 23.01 |
| 08/27/2026 21:21 | 200 | 23.01 |
| 08/27/2026 21:21 | 100 | 23.01 |
| 08/27/2026 21:21 | 1 | 23.01 |
| 08/27/2026 21:21 | 25 | 23.01 |
| 08/27/2026 21:21 | 69 | 23.01 |
| 08/27/2026 21:21 | 31 | 23.01 |
| 08/27/2026 21:21 | 100 | 23.01 |
| 08/27/2026 21:21 | 100 | 23.01 |
| 08/27/2026 21:21 | 25 | 23.01 |
| 08/27/2026 21:21 | 25 | 23.02 |
| 08/27/2026 21:21 | 100 | 23.02 |
| 08/27/2026 21:21 | 25 | 23.02 |
| 08/27/2026 21:21 | 1 | 23.025 |
| 08/27/2026 21:21 | 86 | 23.03 |
| 08/27/2026 21:21 | 100 | 23.03 |
| 08/27/2026 21:21 | 100 | 23.03 |
| 08/27/2026 21:21 | 100 | 23.03 |
| 08/27/2026 21:21 | 77 | 23.03 |
| 08/27/2026 21:21 | 25 | 23.03 |
| 08/27/2026 21:21 | 100 | 23.03 |
| 08/27/2026 21:21 | 58 | 23.04 |
| 08/27/2026 21:21 | 100 | 23.04 |
| 08/27/2026 21:21 | 100 | 23.04 |
| 08/27/2026 21:21 | 29 | 23.03 |
| 08/27/2026 21:21 | 100 | 23.03 |
| 08/27/2026 21:21 | 1 | 23.03 |
| 08/27/2026 21:21 | 300 | 23.03 |
| 08/27/2026 21:21 | 25 | 23.03 |
| 08/27/2026 21:21 | 100 | 23.03 |
| 08/27/2026 21:21 | 44 | 23.03 |
| 08/27/2026 21:21 | 11 | 23.03 |
| 08/27/2026 21:21 | 11 | 23.03 |
| 08/27/2026 21:21 | 38 | 23.03 |
| 08/27/2026 21:21 | 38 | 23.03 |
| 08/27/2026 21:20 | 300 | 23.02 |
| 08/27/2026 21:20 | 5 | 23.02 |
| 08/27/2026 21:20 | 10 | 23.02 |
| 08/27/2026 21:20 | 5 | 23.02 |
| 08/27/2026 21:20 | 5 | 23.02 |
| 08/27/2026 21:20 | 5 | 23.02 |
| 08/27/2026 21:20 | 10 | 23.02 |
| 08/27/2026 21:20 | 5 | 23.02 |
| 08/27/2026 21:20 | 5 | 23.02 |
| 08/27/2026 21:20 | 20 | 23.02 |
| 08/27/2026 21:20 | 10 | 23.02 |
| 08/27/2026 21:20 | 10 | 23.02 |
| 08/27/2026 21:20 | 10 | 23.02 |
| 08/27/2026 21:20 | 100 | 23.02 |
| 08/27/2026 21:20 | 102 | 23.02 |
| 08/27/2026 21:20 | 25 | 23.02 |
| 08/27/2026 21:20 | 100 | 23.01 |
| 08/27/2026 21:20 | 25 | 23.01 |
| 08/27/2026 21:20 | 100 | 23.01 |
| 08/27/2026 21:20 | 100 | 23.01 |
| 08/27/2026 21:20 | 100 | 23.01 |
| 08/27/2026 21:20 | 100 | 23.01 |
| 08/27/2026 21:20 | 25 | 23.01 |
| 08/27/2026 21:20 | 400 | 23.01 |
| 08/27/2026 21:20 | 100 | 23.01 |
| 08/27/2026 21:20 | 25 | 23.01 |
| 08/27/2026 21:19 | 100 | 23.02 |
| 08/27/2026 21:19 | 100 | 23.02 |
| 08/27/2026 21:19 | 104 | 23.02 |
| 08/27/2026 21:19 | 96 | 23.02 |
| 08/27/2026 21:19 | 25 | 23.02 |
| 08/27/2026 21:19 | 1 | 23.02 |
| 08/27/2026 21:19 | 100 | 23.02 |
| 08/27/2026 21:19 | 11 | 23.01 |
| 08/27/2026 21:19 | 33 | 23.01 |
| 08/27/2026 21:19 | 25 | 23.01 |
| 08/27/2026 21:19 | 124 | 23.00 |
| 08/27/2026 21:19 | 100 | 23.00 |
| 08/27/2026 21:19 | 20 | 23.00 |
| 08/27/2026 21:19 | 25 | 23.00 |
| 08/27/2026 21:19 | 83 | 23.00 |
| 08/27/2026 21:19 | 100 | 23.01 |
| 08/27/2026 21:19 | 25 | 23.01 |
| 08/27/2026 21:19 | 2 | 23.01 |
| 08/27/2026 21:19 | 20 | 23.02 |
| 08/27/2026 21:19 | 13 | 23.02 |
| 08/27/2026 21:19 | 100 | 23.02 |
| 08/27/2026 21:19 | 25 | 23.02 |
| 08/27/2026 21:19 | 20 | 23.02 |
| 08/27/2026 21:19 | 100 | 23.03 |
| 08/27/2026 21:19 | 99 | 23.035 |
| 08/27/2026 21:18 | 69 | 23.04 |
| 08/27/2026 21:18 | 15 | 23.04 |
| 08/27/2026 21:18 | 25 | 23.04 |
| 08/27/2026 21:18 | 14 | 23.04 |
| 08/27/2026 21:18 | 10 | 23.04 |
| 08/27/2026 21:18 | 90 | 23.04 |
| 08/27/2026 21:18 | 10 | 23.04 |
| 08/27/2026 21:18 | 15 | 23.03 |
| 08/27/2026 21:18 | 25 | 23.03 |
| 08/27/2026 21:18 | 10 | 23.03 |
| 08/27/2026 21:18 | 1 | 23.03 |
| 08/27/2026 21:18 | 46 | 23.03 |
| 08/27/2026 21:18 | 1 | 23.03 |
| 08/27/2026 21:18 | 200 | 23.03 |
| 08/27/2026 21:18 | 6 | 23.03 |
| 08/27/2026 21:18 | 11 | 23.03 |
| 08/27/2026 21:18 | 5 | 23.03 |
| 08/27/2026 21:18 | 15 | 23.03 |
| 08/27/2026 21:18 | 100 | 23.03 |
| 08/27/2026 21:18 | 100 | 23.04 |
| 08/27/2026 21:18 | 28 | 23.04 |
| 08/27/2026 21:18 | 1 | 23.04 |
| 08/27/2026 21:18 | 200 | 23.04 |
| 08/27/2026 21:18 | 99 | 23.04 |
| 08/27/2026 21:18 | 80 | 23.04 |
| 08/27/2026 21:18 | 200 | 23.04 |
| 08/27/2026 21:18 | 100 | 23.04 |
| 08/27/2026 21:18 | 80 | 23.04 |
| 08/27/2026 21:18 | 25 | 23.04 |
| 08/27/2026 21:18 | 100 | 23.05 |
| 08/27/2026 21:18 | 100 | 23.05 |
| 08/27/2026 21:18 | 100 | 23.05 |
| 08/27/2026 21:18 | 5 | 23.05 |
| 08/27/2026 21:18 | 100 | 23.04 |
| 08/27/2026 21:18 | 11 | 23.04 |
| 08/27/2026 21:18 | 7 | 23.04 |
| 08/27/2026 21:18 | 25 | 23.04 |
| 08/27/2026 21:18 | 19 | 23.035 |
| 08/27/2026 21:18 | 73 | 23.035 |
| 08/27/2026 21:18 | 200 | 23.03 |
| 08/27/2026 21:18 | 25 | 23.03 |
| 08/27/2026 21:17 | 100 | 23.03 |
| 08/27/2026 21:17 | 25 | 23.03 |
| 08/27/2026 21:17 | 25 | 23.03 |
| 08/27/2026 21:17 | 15 | 23.03 |
| 08/27/2026 21:17 | 10 | 23.03 |
| 08/27/2026 21:17 | 100 | 23.03 |
| 08/27/2026 21:17 | 3 | 23.03 |
| 08/27/2026 21:17 | 100 | 23.03 |
| 08/27/2026 21:17 | 2 | 23.03 |
| 08/27/2026 21:17 | 1 | 23.03 |
| 08/27/2026 21:17 | 13 | 23.03 |
| 08/27/2026 21:17 | 27 | 23.04 |
| 08/27/2026 21:17 | 100 | 23.04 |
| 08/27/2026 21:17 | 28 | 23.04 |
| 08/27/2026 21:17 | 100 | 23.04 |
| 08/27/2026 21:17 | 200 | 23.04 |
| 08/27/2026 21:17 | 100 | 23.04 |
| 08/27/2026 21:17 | 100 | 23.04 |
| 08/27/2026 21:17 | 28 | 23.04 |
| 08/27/2026 21:17 | 72 | 23.04 |
| 08/27/2026 21:17 | 100 | 23.04 |
| 08/27/2026 21:17 | 98 | 23.04 |
| 08/27/2026 21:17 | 2 | 23.04 |
| 08/27/2026 21:17 | 49 | 23.04 |
| 08/27/2026 21:17 | 100 | 23.04 |
| 08/27/2026 21:17 | 16 | 23.04 |
| 08/27/2026 21:17 | 84 | 23.04 |
| 08/27/2026 21:17 | 16 | 23.04 |
| 08/27/2026 21:17 | 33 | 23.04 |
| 08/27/2026 21:17 | 51 | 23.04 |
| 08/27/2026 21:17 | 49 | 23.04 |
| 08/27/2026 21:17 | 51 | 23.04 |
| 08/27/2026 21:17 | 100 | 23.04 |
| 08/27/2026 21:17 | 200 | 23.04 |
| 08/27/2026 21:17 | 5 | 23.04 |
| 08/27/2026 21:17 | 7 | 23.05 |
| 08/27/2026 21:17 | 100 | 23.05 |
| 08/27/2026 21:17 | 93 | 23.05 |
| 08/27/2026 21:17 | 200 | 23.05 |
| 08/27/2026 21:17 | 33 | 23.05 |
| 08/27/2026 21:17 | 167 | 23.05 |
| 08/27/2026 21:17 | 49 | 23.05 |
| 08/27/2026 21:17 | 47 | 23.05 |
| 08/27/2026 21:17 | 100 | 23.05 |
| 08/27/2026 21:17 | 100 | 23.05 |
| 08/27/2026 21:17 | 25 | 23.05 |
| 08/27/2026 21:17 | 1 | 23.05 |
| 08/27/2026 21:17 | 100 | 23.05 |
| 08/27/2026 21:17 | 400 | 23.05 |
| 08/27/2026 21:17 | 100 | 23.05 |
| 08/27/2026 21:17 | 40 | 23.05 |
| 08/27/2026 21:17 | 60 | 23.05 |
| 08/27/2026 21:17 | 20 | 23.05 |
| 08/27/2026 21:17 | 100 | 23.06 |
| 08/27/2026 21:17 | 76 | 23.07 |
| 08/27/2026 21:17 | 61 | 23.07 |
| 08/27/2026 21:17 | 200 | 23.07 |
| 08/27/2026 21:17 | 163 | 23.07 |
| 08/27/2026 21:17 | 100 | 23.07 |
| 08/27/2026 21:17 | 200 | 23.07 |
| 08/27/2026 21:17 | 100 | 23.07 |
| 08/27/2026 21:17 | 200 | 23.07 |
| 08/27/2026 21:17 | 100 | 23.07 |
| 08/27/2026 21:17 | 100 | 23.07 |
| 08/27/2026 21:17 | 25 | 23.07 |
| 08/27/2026 21:17 | 25 | 23.08 |
| 08/27/2026 21:17 | 100 | 23.08 |
| 08/27/2026 21:17 | 100 | 23.08 |
| 08/27/2026 21:17 | 25 | 23.08 |
| 08/27/2026 21:17 | 100 | 23.08 |
| 08/27/2026 21:17 | 100 | 23.08 |
| 08/27/2026 21:17 | 100 | 23.08 |
| 08/27/2026 21:17 | 1 | 23.07 |
| 08/27/2026 21:17 | 100 | 23.07 |
| 08/27/2026 21:17 | 52 | 23.07 |
| 08/27/2026 21:17 | 44 | 23.07 |
| 08/27/2026 21:17 | 44 | 23.07 |
| 08/27/2026 21:17 | 44 | 23.07 |
| 08/27/2026 21:17 | 11 | 23.07 |
| 08/27/2026 21:17 | 54 | 23.07 |
| 08/27/2026 21:16 | 25 | 23.06 |
| 08/27/2026 21:16 | 100 | 23.07 |
| 08/27/2026 21:16 | 100 | 23.06 |
| 08/27/2026 21:16 | 4 | 23.06 |
| 08/27/2026 21:16 | 16 | 23.06 |
| 08/27/2026 21:16 | 25 | 23.06 |
| 08/27/2026 21:16 | 100 | 23.06 |
| 08/27/2026 21:16 | 10 | 23.06 |
| 08/27/2026 21:16 | 10 | 23.06 |
| 08/27/2026 21:15 | 100 | 23.05 |
| 08/27/2026 21:15 | 25 | 23.05 |
| 08/27/2026 21:15 | 58 | 23.05 |
| 08/27/2026 21:15 | 1 | 23.05 |
| 08/27/2026 21:15 | 100 | 23.05 |
| 08/27/2026 21:15 | 20 | 23.05 |
| 08/27/2026 21:15 | 10 | 23.05 |
| 08/27/2026 21:15 | 100 | 23.04 |
| 08/27/2026 21:15 | 80 | 23.04 |
| 08/27/2026 21:15 | 15 | 23.04 |
| 08/27/2026 21:15 | 25 | 23.04 |
| 08/27/2026 21:15 | 100 | 23.03 |
| 08/27/2026 21:15 | 100 | 23.03 |
| 08/27/2026 21:15 | 25 | 23.03 |
| 08/27/2026 21:15 | 25 | 23.02 |
| 08/27/2026 21:15 | 1 | 23.02 |
| 08/27/2026 21:15 | 53 | 23.02 |
| 08/27/2026 21:15 | 14 | 23.02 |
| 08/27/2026 21:15 | 63 | 23.01 |
| 08/27/2026 21:15 | 200 | 23.01 |
| 08/27/2026 21:15 | 20 | 23.01 |
| 08/27/2026 21:15 | 1 | 23.01 |
| 08/27/2026 21:15 | 34 | 23.01 |
| 08/27/2026 21:15 | 8 | 23.01 |
| 08/27/2026 21:15 | 100 | 23.01 |
| 08/27/2026 21:15 | 92 | 23.01 |
| 08/27/2026 21:15 | 8 | 23.01 |
| 08/27/2026 21:15 | 92 | 23.01 |
| 08/27/2026 21:15 | 14 | 23.01 |
| 08/27/2026 21:15 | 100 | 23.01 |
| 08/27/2026 21:15 | 66 | 23.01 |
| 08/27/2026 21:15 | 300 | 23.01 |
| 08/27/2026 21:15 | 100 | 23.01 |
| 08/27/2026 21:15 | 97 | 23.01 |
| 08/27/2026 21:15 | 3 | 23.01 |
| 08/27/2026 21:15 | 100 | 23.01 |
| 08/27/2026 21:15 | 100 | 23.01 |
| 08/27/2026 21:15 | 38 | 23.01 |
| 08/27/2026 21:15 | 62 | 23.01 |
| 08/27/2026 21:15 | 38 | 23.01 |
| 08/27/2026 21:15 | 62 | 23.01 |
| 08/27/2026 21:15 | 38 | 23.01 |
| 08/27/2026 21:15 | 25 | 23.01 |
| 08/27/2026 21:15 | 100 | 23.01 |
| 08/27/2026 21:15 | 100 | 23.01 |
| 08/27/2026 21:15 | 200 | 23.02 |
| 08/27/2026 21:15 | 200 | 23.02 |
| 08/27/2026 21:15 | 100 | 23.02 |
| 08/27/2026 21:15 | 300 | 23.02 |
| 08/27/2026 21:15 | 25 | 23.02 |
| 08/27/2026 21:15 | 10 | 23.02 |
| 08/27/2026 21:15 | 100 | 23.02 |
| 08/27/2026 21:15 | 90 | 23.02 |
| 08/27/2026 21:14 | 100 | 23.04 |
| 08/27/2026 21:14 | 28 | 23.04 |
| 08/27/2026 21:14 | 2 | 23.04 |
| 08/27/2026 21:14 | 100 | 23.04 |
| 08/27/2026 21:14 | 12 | 23.04 |
| 08/27/2026 21:14 | 30 | 23.04 |
| 08/27/2026 21:14 | 100 | 23.03 |
| 08/27/2026 21:14 | 50 | 23.03 |
| 08/27/2026 21:14 | 100 | 23.03 |
| 08/27/2026 21:14 | 4 | 23.03 |
| 08/27/2026 21:14 | 40 | 23.03 |
| 08/27/2026 21:14 | 4 | 23.03 |
| 08/27/2026 21:14 | 100 | 23.03 |
| 08/27/2026 21:14 | 104 | 23.03 |
| 08/27/2026 21:14 | 96 | 23.03 |
| 08/27/2026 21:14 | 14 | 23.03 |
| 08/27/2026 21:14 | 86 | 23.03 |
| 08/27/2026 21:14 | 114 | 23.03 |
| 08/27/2026 21:14 | 25 | 23.03 |
| 08/27/2026 21:14 | 200 | 23.03 |
| 08/27/2026 21:14 | 271 | 23.03 |
| 08/27/2026 21:14 | 4 | 23.03 |
| 08/27/2026 21:14 | 4 | 23.03 |
| 08/27/2026 21:13 | 2 | 23.025 |
| 08/27/2026 21:13 | 100 | 23.025 |
| 08/27/2026 21:13 | 12 | 23.02 |
| 08/27/2026 21:13 | 400 | 23.02 |
| 08/27/2026 21:13 | 100 | 23.02 |
| 08/27/2026 21:13 | 400 | 23.02 |
| 08/27/2026 21:13 | 15 | 23.02 |
| 08/27/2026 21:13 | 5 | 23.00 |
| 08/27/2026 21:13 | 1 | 23.00 |
| 08/27/2026 21:13 | 200 | 23.00 |
| 08/27/2026 21:13 | 200 | 23.00 |
| 08/27/2026 21:13 | 28 | 23.00 |
| 08/27/2026 21:13 | 13 | 23.00 |
| 08/27/2026 21:13 | 3 | 23.00 |
| 08/27/2026 21:13 | 10 | 23.00 |
| 08/27/2026 21:13 | 14 | 23.00 |
| 08/27/2026 21:13 | 12 | 23.00 |
| 08/27/2026 21:13 | 49 | 23.00 |
| 08/27/2026 21:13 | 9 | 22.99 |
| 08/27/2026 21:13 | 100 | 22.99 |
| 08/27/2026 21:13 | 2 | 22.99 |
| 08/27/2026 21:13 | 2 | 22.99 |
| 08/27/2026 21:13 | 120 | 22.98 |
| 08/27/2026 21:13 | 135 | 22.98 |
| 08/27/2026 21:13 | 100 | 22.98 |
| 08/27/2026 21:13 | 100 | 22.98 |
| 08/27/2026 21:13 | 289 | 22.98 |
| 08/27/2026 21:13 | 99 | 22.97 |
| 08/27/2026 21:13 | 63 | 22.97 |
| 08/27/2026 21:13 | 100 | 22.97 |
| 08/27/2026 21:13 | 100 | 22.98 |
| 08/27/2026 21:13 | 100 | 22.98 |
| 08/27/2026 21:13 | 100 | 22.98 |
| 08/27/2026 21:13 | 63 | 22.98 |
| 08/27/2026 21:13 | 100 | 22.98 |
| 08/27/2026 21:13 | 200 | 22.98 |
| 08/27/2026 21:13 | 100 | 22.98 |
| 08/27/2026 21:13 | 200 | 22.98 |
| 08/27/2026 21:13 | 100 | 22.97 |
| 08/27/2026 21:13 | 25 | 22.97 |
| 08/27/2026 21:13 | 1 | 22.97 |
| 08/27/2026 21:13 | 100 | 22.97 |
| 08/27/2026 21:13 | 100 | 22.97 |
| 08/27/2026 21:13 | 17 | 22.97 |
| 08/27/2026 21:13 | 6 | 22.97 |
| 08/27/2026 21:13 | 424 | 22.97 |
| 08/27/2026 21:13 | 1 | 22.97 |
| 08/27/2026 21:13 | 19 | 22.97 |
| 08/27/2026 21:13 | 25 | 22.97 |
| 08/27/2026 21:13 | 2 | 22.97 |
| 08/27/2026 21:13 | 6 | 22.97 |
| 08/27/2026 21:13 | 100 | 22.97 |
| 08/27/2026 21:13 | 100 | 22.97 |
| 08/27/2026 21:13 | 58 | 22.97 |
| 08/27/2026 21:13 | 142 | 22.97 |
| 08/27/2026 21:13 | 80 | 22.97 |
| 08/27/2026 21:13 | 25 | 22.97 |
| 08/27/2026 21:13 | 100 | 22.97 |
| 08/27/2026 21:13 | 100 | 22.97 |
| 08/27/2026 21:13 | 100 | 22.97 |
| 08/27/2026 21:13 | 2 | 22.97 |
| 08/27/2026 21:13 | 53 | 22.97 |
| 08/27/2026 21:13 | 47 | 22.97 |
| 08/27/2026 21:13 | 100 | 22.97 |
| 08/27/2026 21:13 | 32 | 22.97 |
| 08/27/2026 21:13 | 98 | 22.97 |
| 08/27/2026 21:13 | 2 | 22.97 |
| 08/27/2026 21:13 | 13 | 22.97 |
| 08/27/2026 21:13 | 85 | 22.97 |
| 08/27/2026 21:12 | 15 | 22.97 |
| 08/27/2026 21:12 | 100 | 22.96 |
| 08/27/2026 21:12 | 98 | 22.96 |
| 08/27/2026 21:12 | 25 | 22.96 |
| 08/27/2026 21:12 | 11 | 22.96 |
| 08/27/2026 21:12 | 89 | 22.96 |
| 08/27/2026 21:12 | 25 | 22.96 |
| 08/27/2026 21:12 | 200 | 22.96 |
| 08/27/2026 21:12 | 100 | 22.96 |
| 08/27/2026 21:12 | 200 | 22.96 |
| 08/27/2026 21:12 | 12 | 22.96 |
| 08/27/2026 21:12 | 17 | 22.95 |
| 08/27/2026 21:12 | 10 | 22.95 |
| 08/27/2026 21:12 | 100 | 22.95 |
| 08/27/2026 21:12 | 100 | 22.95 |
| 08/27/2026 21:12 | 12 | 22.95 |
| 08/27/2026 21:11 | 100 | 22.95 |
| 08/27/2026 21:11 | 100 | 22.95 |
| 08/27/2026 21:11 | 100 | 22.94 |
| 08/27/2026 21:11 | 8 | 22.94 |
| 08/27/2026 21:11 | 11 | 22.94 |
| 08/27/2026 21:11 | 200 | 22.94 |
| 08/27/2026 21:11 | 96 | 22.94 |
| 08/27/2026 21:11 | 25 | 22.94 |
| 08/27/2026 21:11 | 25 | 22.93 |
| 08/27/2026 21:11 | 10 | 22.93 |
| 08/27/2026 21:11 | 100 | 22.93 |
| 08/27/2026 21:11 | 100 | 22.92 |
| 08/27/2026 21:11 | 100 | 22.92 |
| 08/27/2026 21:11 | 46 | 22.92 |
| 08/27/2026 21:11 | 25 | 22.92 |
| 08/27/2026 21:11 | 900 | 22.92 |
| 08/27/2026 21:11 | 79 | 22.91 |
| 08/27/2026 21:11 | 21 | 22.91 |
| 08/27/2026 21:11 | 21 | 22.91 |
| 08/27/2026 21:11 | 79 | 22.91 |
| 08/27/2026 21:11 | 100 | 22.91 |
| 08/27/2026 21:11 | 100 | 22.91 |
| 08/27/2026 21:11 | 11 | 22.91 |
| 08/27/2026 21:11 | 10 | 22.91 |
| 08/27/2026 21:11 | 100 | 22.91 |
| 08/27/2026 21:11 | 3 | 22.91 |
| 08/27/2026 21:11 | 20 | 22.91 |
| 08/27/2026 21:11 | 100 | 22.91 |
| 08/27/2026 21:11 | 25 | 22.92 |
| 08/27/2026 21:11 | 100 | 22.92 |
| 08/27/2026 21:11 | 100 | 22.92 |
| 08/27/2026 21:11 | 100 | 22.92 |
| 08/27/2026 21:11 | 100 | 22.92 |
| 08/27/2026 21:11 | 89 | 22.92 |
| 08/27/2026 21:11 | 1 | 22.93 |
| 08/27/2026 21:11 | 100 | 22.93 |
| 08/27/2026 21:11 | 100 | 22.93 |
| 08/27/2026 21:11 | 99 | 22.93 |
| 08/27/2026 21:11 | 1 | 22.93 |
| 08/27/2026 21:11 | 31 | 22.93 |
| 08/27/2026 21:11 | 300 | 22.93 |
| 08/27/2026 21:11 | 200 | 22.93 |
| 08/27/2026 21:11 | 100 | 22.93 |
| 08/27/2026 21:11 | 6 | 22.93 |
| 08/27/2026 21:11 | 100 | 22.93 |
| 08/27/2026 21:11 | 5 | 22.93 |
| 08/27/2026 21:11 | 110 | 22.93 |
| 08/27/2026 21:11 | 90 | 22.93 |
| 08/27/2026 21:11 | 10 | 22.93 |
| 08/27/2026 21:10 | 10 | 22.92 |
| 08/27/2026 21:10 | 1 | 22.92 |
| 08/27/2026 21:10 | 25 | 22.92 |
| 08/27/2026 21:10 | 325 | 22.925 |
| 08/27/2026 21:10 | 10 | 22.93 |
| 08/27/2026 21:10 | 18 | 22.93 |
| 08/27/2026 21:10 | 32 | 22.93 |
| 08/27/2026 21:10 | 100 | 22.92 |
| 08/27/2026 21:10 | 100 | 22.92 |
| 08/27/2026 21:10 | 100 | 22.92 |
| 08/27/2026 21:10 | 300 | 22.92 |
| 08/27/2026 21:10 | 100 | 22.92 |
| 08/27/2026 21:10 | 44 | 22.92 |
| 08/27/2026 21:09 | 100 | 22.91 |
| 08/27/2026 21:09 | 100 | 22.91 |
| 08/27/2026 21:09 | 25 | 22.91 |
| 08/27/2026 21:09 | 10 | 22.905 |
| 08/27/2026 21:09 | 13 | 22.905 |
| 08/27/2026 21:09 | 7 | 22.905 |
| 08/27/2026 21:09 | 69 | 22.91 |
| 08/27/2026 21:09 | 10 | 22.91 |
| 08/27/2026 21:09 | 21 | 22.91 |
| 08/27/2026 21:09 | 10 | 22.90 |
| 08/27/2026 21:09 | 17 | 22.90 |
| 08/27/2026 21:09 | 12 | 22.90 |
| 08/27/2026 21:09 | 8 | 22.90 |
| 08/27/2026 21:09 | 200 | 22.90 |
| 08/27/2026 21:09 | 234 | 22.90 |
| 08/27/2026 21:09 | 50 | 22.90 |
| 08/27/2026 21:09 | 50 | 22.90 |
| 08/27/2026 21:09 | 261 | 22.90 |
| 08/27/2026 21:09 | 46 | 22.90 |
| 08/27/2026 21:09 | 50 | 22.90 |
| 08/27/2026 21:09 | 39 | 22.90 |
| 08/27/2026 21:09 | 261 | 22.90 |
| 08/27/2026 21:09 | 39 | 22.90 |
| 08/27/2026 21:09 | 100 | 22.90 |
| 08/27/2026 21:09 | 300 | 22.90 |
| 08/27/2026 21:09 | 100 | 22.91 |
| 08/27/2026 21:09 | 100 | 22.91 |
| 08/27/2026 21:09 | 200 | 22.91 |
| 08/27/2026 21:09 | 1100 | 22.91 |
| 08/27/2026 21:09 | 25 | 22.91 |
| 08/27/2026 21:09 | 30 | 22.91 |
| 08/27/2026 21:08 | 8 | 22.91 |
| 08/27/2026 21:08 | 100 | 22.91 |
| 08/27/2026 21:08 | 200 | 22.91 |
| 08/27/2026 21:07 | 19 | 22.90 |
| 08/27/2026 21:07 | 100 | 22.90 |
| 08/27/2026 21:07 | 200 | 22.89 |
| 08/27/2026 21:07 | 29 | 22.89 |
| 08/27/2026 21:07 | 600 | 22.89 |
| 08/27/2026 21:07 | 100 | 22.88 |
| 08/27/2026 21:07 | 100 | 22.88 |
| 08/27/2026 21:07 | 100 | 22.88 |
| 08/27/2026 21:07 | 108 | 22.88 |
| 08/27/2026 21:07 | 100 | 22.88 |
| 08/27/2026 21:07 | 25 | 22.88 |
| 08/27/2026 21:07 | 100 | 22.88 |
| 08/27/2026 21:07 | 100 | 22.88 |
| 08/27/2026 21:07 | 20 | 22.88 |
| 08/27/2026 21:07 | 100 | 22.88 |
| 08/27/2026 21:07 | 200 | 22.88 |
| 08/27/2026 21:07 | 5 | 22.88 |
| 08/27/2026 21:07 | 10 | 22.87 |
| 08/27/2026 21:07 | 25 | 22.87 |
| 08/27/2026 21:07 | 100 | 22.87 |
| 08/27/2026 21:07 | 100 | 22.86 |
| 08/27/2026 21:07 | 100 | 22.86 |
| 08/27/2026 21:07 | 100 | 22.86 |
| 08/27/2026 21:07 | 100 | 22.86 |
| 08/27/2026 21:07 | 100 | 22.86 |
| 08/27/2026 21:07 | 15 | 22.86 |
| 08/27/2026 21:07 | 85 | 22.86 |
| 08/27/2026 21:07 | 15 | 22.86 |
| 08/27/2026 21:07 | 85 | 22.86 |
| 08/27/2026 21:07 | 37 | 22.86 |
| 08/27/2026 21:07 | 163 | 22.86 |
| 08/27/2026 21:07 | 25 | 22.86 |
| 08/27/2026 21:07 | 100 | 22.86 |
| 08/27/2026 21:07 | 300 | 22.86 |
| 08/27/2026 21:07 | 200 | 22.86 |
| 08/27/2026 21:07 | 19 | 22.87 |
| 08/27/2026 21:07 | 100 | 22.87 |
| 08/27/2026 21:07 | 25 | 22.87 |
| 08/27/2026 21:07 | 19 | 22.87 |
| 08/27/2026 21:07 | 100 | 22.87 |
| 08/27/2026 21:07 | 25 | 22.87 |
| 08/27/2026 21:07 | 75 | 22.87 |
| 08/27/2026 21:07 | 25 | 22.87 |
| 08/27/2026 21:07 | 120 | 22.87 |
| 08/27/2026 21:06 | 100 | 22.87 |
| 08/27/2026 21:06 | 8 | 22.87 |
| 08/27/2026 21:06 | 200 | 22.87 |
| 08/27/2026 21:06 | 200 | 22.87 |
| 08/27/2026 21:06 | 5 | 22.87 |
| 08/27/2026 21:06 | 100 | 22.86 |
| 08/27/2026 21:06 | 100 | 22.86 |
| 08/27/2026 21:06 | 100 | 22.86 |
| 08/27/2026 21:06 | 10 | 22.86 |
| 08/27/2026 21:06 | 12 | 22.86 |
| 08/27/2026 21:06 | 200 | 22.86 |
| 08/27/2026 21:05 | 25 | 22.85 |
| 08/27/2026 21:05 | 33 | 22.85 |
| 08/27/2026 21:05 | 15 | 22.85 |
| 08/27/2026 21:05 | 100 | 22.85 |
| 08/27/2026 21:05 | 10 | 22.85 |
| 08/27/2026 21:05 | 15 | 22.84 |
| 08/27/2026 21:05 | 61 | 22.84 |
| 08/27/2026 21:05 | 200 | 22.84 |
| 08/27/2026 21:05 | 39 | 22.84 |
| 08/27/2026 21:05 | 161 | 22.84 |
| 08/27/2026 21:05 | 100 | 22.84 |
| 08/27/2026 21:05 | 100 | 22.84 |
| 08/27/2026 21:05 | 200 | 22.84 |
| 08/27/2026 21:05 | 100 | 22.84 |
| 08/27/2026 21:05 | 100 | 22.84 |
| 08/27/2026 21:05 | 39 | 22.84 |
| 08/27/2026 21:05 | 200 | 22.84 |
| 08/27/2026 21:05 | 100 | 22.84 |
| 08/27/2026 21:05 | 20 | 22.84 |
| 08/27/2026 21:05 | 100 | 22.84 |
| 08/27/2026 21:05 | 100 | 22.84 |
| 08/27/2026 21:05 | 200 | 22.85 |
| 08/27/2026 21:05 | 700 | 22.85 |
| 08/27/2026 21:05 | 100 | 22.85 |
| 08/27/2026 21:05 | 100 | 22.85 |
| 08/27/2026 21:05 | 80 | 22.85 |
| 08/27/2026 21:05 | 20 | 22.85 |
| 08/27/2026 21:05 | 100 | 22.85 |
| 08/27/2026 21:05 | 30 | 22.85 |
| 08/27/2026 21:05 | 124 | 22.86 |
| 08/27/2026 21:05 | 76 | 22.86 |
| 08/27/2026 21:05 | 200 | 22.86 |
| 08/27/2026 21:05 | 200 | 22.86 |
| 08/27/2026 21:05 | 200 | 22.86 |
| 08/27/2026 21:05 | 100 | 22.86 |
| 08/27/2026 21:05 | 200 | 22.86 |
| 08/27/2026 21:04 | 100 | 22.87 |
| 08/27/2026 21:04 | 25 | 22.87 |
| 08/27/2026 21:04 | 120 | 22.87 |
| 08/27/2026 21:04 | 300 | 22.87 |
| 08/27/2026 21:04 | 100 | 22.87 |
| 08/27/2026 21:04 | 3 | 22.87 |
| 08/27/2026 21:03 | 300 | 22.87 |
| 08/27/2026 21:03 | 100 | 22.87 |
| 08/27/2026 21:03 | 25 | 22.87 |
| 08/27/2026 21:03 | 1 | 22.87 |
| 08/27/2026 21:03 | 13 | 22.85 |
| 08/27/2026 21:03 | 50 | 22.85 |
| 08/27/2026 21:03 | 100 | 22.85 |
| 08/27/2026 21:03 | 88 | 22.85 |
| 08/27/2026 21:03 | 12 | 22.85 |
| 08/27/2026 21:03 | 486 | 22.85 |
| 08/27/2026 21:03 | 102 | 22.85 |
| 08/27/2026 21:03 | 13 | 22.84 |
| 08/27/2026 21:03 | 100 | 22.84 |
| 08/27/2026 21:03 | 50 | 22.83 |
| 08/27/2026 21:03 | 100 | 22.82 |
| 08/27/2026 21:03 | 200 | 22.82 |
| 08/27/2026 21:03 | 143 | 22.82 |
| 08/27/2026 21:03 | 200 | 22.81 |
| 08/27/2026 21:03 | 200 | 22.81 |
| 08/27/2026 21:03 | 112 | 22.81 |
| 08/27/2026 21:03 | 50 | 22.80 |
| 08/27/2026 21:03 | 100 | 22.79 |
| 08/27/2026 21:03 | 22 | 22.79 |
| 08/27/2026 21:03 | 25 | 22.79 |
| 08/27/2026 21:03 | 100 | 22.79 |
| 08/27/2026 21:03 | 9 | 22.78 |
| 08/27/2026 21:03 | 200 | 22.79 |
| 08/27/2026 21:03 | 25 | 22.79 |
| 08/27/2026 21:03 | 100 | 22.79 |
| 08/27/2026 21:03 | 100 | 22.80 |
| 08/27/2026 21:03 | 100 | 22.80 |
| 08/27/2026 21:03 | 46 | 22.80 |
| 08/27/2026 21:03 | 54 | 22.80 |
| 08/27/2026 21:03 | 56 | 22.80 |
| 08/27/2026 21:03 | 200 | 22.80 |
| 08/27/2026 21:03 | 134 | 22.80 |
| 08/27/2026 21:03 | 10 | 22.80 |
| 08/27/2026 21:03 | 100 | 22.80 |
| 08/27/2026 21:03 | 200 | 22.80 |
| 08/27/2026 21:03 | 10 | 22.80 |
| 08/27/2026 21:03 | 100 | 22.80 |
| 08/27/2026 21:03 | 200 | 22.80 |
| 08/27/2026 21:03 | 100 | 22.80 |
| 08/27/2026 21:03 | 100 | 22.80 |
| 08/27/2026 21:03 | 300 | 22.80 |
| 08/27/2026 21:02 | 300 | 22.81 |
| 08/27/2026 21:02 | 16 | 22.81 |
| 08/27/2026 21:02 | 100 | 22.81 |
| 08/27/2026 21:02 | 100 | 22.80 |
| 08/27/2026 21:02 | 100 | 22.81 |
| 08/27/2026 21:02 | 16 | 22.81 |
| 08/27/2026 21:02 | 25 | 22.81 |
| 08/27/2026 21:02 | 100 | 22.81 |
| 08/27/2026 21:02 | 100 | 22.81 |
| 08/27/2026 21:02 | 5 | 22.81 |
| 08/27/2026 21:02 | 200 | 22.81 |
| 08/27/2026 21:02 | 500 | 22.81 |
| 08/27/2026 21:02 | 10 | 22.80 |
| 08/27/2026 21:02 | 10 | 22.80 |
| 08/27/2026 21:02 | 100 | 22.80 |
| 08/27/2026 21:01 | 100 | 22.80 |
| 08/27/2026 21:01 | 200 | 22.79 |
| 08/27/2026 21:01 | 192 | 22.78 |
| 08/27/2026 21:01 | 50 | 22.78 |
| 08/27/2026 21:01 | 400 | 22.78 |
| 08/27/2026 21:01 | 25 | 22.78 |
| 08/27/2026 21:01 | 24 | 22.77 |
| 08/27/2026 21:01 | 20 | 22.77 |
| 08/27/2026 21:01 | 88 | 22.77 |
| 08/27/2026 21:01 | 200 | 22.78 |
| 08/27/2026 21:01 | 100 | 22.78 |
| 08/27/2026 21:01 | 100 | 22.78 |
| 08/27/2026 21:01 | 100 | 22.78 |
| 08/27/2026 21:01 | 25 | 22.78 |
| 08/27/2026 21:01 | 200 | 22.79 |
| 08/27/2026 21:01 | 100 | 22.79 |
| 08/27/2026 21:01 | 100 | 22.79 |
| 08/27/2026 21:01 | 700 | 22.79 |
| 08/27/2026 21:01 | 100 | 22.79 |
| 08/27/2026 21:01 | 700 | 22.79 |
| 08/27/2026 21:01 | 80 | 22.79 |
| 08/27/2026 21:01 | 100 | 22.79 |
| 08/27/2026 21:01 | 100 | 22.80 |
| 08/27/2026 21:01 | 200 | 22.80 |
| 08/27/2026 21:01 | 100 | 22.80 |
| 08/27/2026 21:01 | 100 | 22.80 |
| 08/27/2026 21:01 | 100 | 22.80 |
| 08/27/2026 21:01 | 50 | 22.80 |
| 08/27/2026 21:01 | 150 | 22.80 |
| 08/27/2026 21:01 | 12 | 22.80 |
| 08/27/2026 21:01 | 100 | 22.80 |
| 08/27/2026 21:01 | 100 | 22.80 |
| 08/27/2026 21:01 | 200 | 22.80 |
| 08/27/2026 21:01 | 100 | 22.80 |
| 08/27/2026 21:01 | 12 | 22.80 |
| 08/27/2026 21:00 | 50 | 22.79 |
| 08/27/2026 21:00 | 300 | 22.79 |
| 08/27/2026 21:00 | 1 | 22.79 |
| 08/27/2026 21:00 | 90 | 22.79 |
| 08/27/2026 21:00 | 25 | 22.79 |
| 08/27/2026 21:00 | 100 | 22.77 |
| 08/27/2026 21:00 | 50 | 22.77 |
| 08/27/2026 21:00 | 100 | 22.77 |
| 08/27/2026 21:00 | 100 | 22.77 |
| 08/27/2026 21:00 | 88 | 22.77 |
| 08/27/2026 21:00 | 25 | 22.76 |
| 08/27/2026 21:00 | 100 | 22.76 |
| 08/27/2026 21:00 | 100 | 22.75 |
| 08/27/2026 21:00 | 54 | 22.75 |
| 08/27/2026 21:00 | 46 | 22.75 |
| 08/27/2026 21:00 | 43 | 22.74 |
| 08/27/2026 21:00 | 157 | 22.74 |
| 08/27/2026 21:00 | 20 | 22.74 |
| 08/27/2026 21:00 | 200 | 22.74 |
| 08/27/2026 21:00 | 100 | 22.74 |
| 08/27/2026 21:00 | 25 | 22.73 |
| 08/27/2026 21:00 | 18 | 22.73 |
| 08/27/2026 21:00 | 100 | 22.73 |
| 08/27/2026 21:00 | 35 | 22.73 |
| 08/27/2026 21:00 | 100 | 22.73 |
| 08/27/2026 21:00 | 100 | 22.73 |
| 08/27/2026 21:00 | 11 | 22.73 |
| 08/27/2026 21:00 | 2 | 22.72 |
| 08/27/2026 21:00 | 211 | 22.72 |
| 08/27/2026 21:00 | 400 | 22.72 |
| 08/27/2026 21:00 | 200 | 22.72 |
| 08/27/2026 21:00 | 200 | 22.72 |
| 08/27/2026 21:00 | 11 | 22.72 |
| 08/27/2026 21:00 | 100 | 22.72 |
| 08/27/2026 21:00 | 80 | 22.72 |
| 08/27/2026 21:00 | 10 | 22.72 |
| 08/27/2026 21:00 | 200 | 22.72 |
| 08/27/2026 21:00 | 99 | 22.73 |
| 08/27/2026 21:00 | 200 | 22.73 |
| 08/27/2026 21:00 | 100 | 22.73 |
| 08/27/2026 21:00 | 1 | 22.73 |
| 08/27/2026 21:00 | 154 | 22.73 |
| 08/27/2026 21:00 | 100 | 22.73 |
| 08/27/2026 21:00 | 146 | 22.73 |
| 08/27/2026 21:00 | 100 | 22.73 |
| 08/27/2026 21:00 | 25 | 22.73 |
| 08/27/2026 21:00 | 100 | 22.73 |
| 08/27/2026 21:00 | 200 | 22.74 |
| 08/27/2026 21:00 | 20 | 22.74 |
| 08/27/2026 21:00 | 1 | 22.74 |
| 08/27/2026 21:00 | 65 | 22.74 |
| 08/27/2026 21:00 | 25 | 22.74 |
| 08/27/2026 21:00 | 17 | 22.75 |
| 08/27/2026 21:00 | 100 | 22.75 |
| 08/27/2026 21:00 | 20 | 22.75 |
| 08/27/2026 21:00 | 100 | 22.75 |
| 08/27/2026 21:00 | 25 | 22.745 |
| 08/27/2026 21:00 | 48 | 22.74 |
| 08/27/2026 21:00 | 500 | 22.74 |
| 08/27/2026 21:00 | 100 | 22.74 |
| 08/27/2026 21:00 | 100 | 22.74 |
| 08/27/2026 21:00 | 100 | 22.74 |
| 08/27/2026 21:00 | 13 | 22.74 |
| 08/27/2026 21:00 | 1 | 22.73 |
| 08/27/2026 21:00 | 1 | 22.73 |
| 08/27/2026 21:00 | 1 | 22.73 |
| 08/27/2026 21:00 | 1 | 22.73 |
| 08/27/2026 21:00 | 7 | 22.74 |
| 08/27/2026 21:00 | 50 | 22.73 |
| 08/27/2026 21:00 | 50 | 22.73 |
| 08/27/2026 21:00 | 11 | 22.73 |
| 08/27/2026 20:59 | 10 | 22.74 |
| 08/27/2026 20:59 | 11 | 22.73 |
| 08/27/2026 20:59 | 11 | 22.73 |
| 08/27/2026 20:59 | 100 | 22.73 |
| 08/27/2026 20:59 | 13 | 22.73 |
| 08/27/2026 20:59 | 25 | 22.73 |
| 08/27/2026 20:59 | 100 | 22.73 |
| 08/27/2026 20:59 | 11 | 22.73 |
| 08/27/2026 20:59 | 5 | 22.73 |
| 08/27/2026 20:59 | 1 | 22.73 |
| 08/27/2026 20:59 | 100 | 22.73 |
| 08/27/2026 20:59 | 3 | 22.74 |
| 08/27/2026 20:59 | 200 | 22.74 |
| 08/27/2026 20:59 | 700 | 22.74 |
| 08/27/2026 20:59 | 3 | 22.74 |
| 08/27/2026 20:59 | 1 | 22.74 |
| 08/27/2026 20:59 | 2 | 22.74 |
| 08/27/2026 20:59 | 100 | 22.75 |
| 08/27/2026 20:59 | 25 | 22.75 |
| 08/27/2026 20:59 | 100 | 22.75 |
| 08/27/2026 20:59 | 119 | 22.75 |
| 08/27/2026 20:59 | 81 | 22.75 |
| 08/27/2026 20:59 | 200 | 22.75 |
| 08/27/2026 20:59 | 90 | 22.75 |
| 08/27/2026 20:59 | 10 | 22.75 |
| 08/27/2026 20:59 | 200 | 22.76 |
| 08/27/2026 20:59 | 100 | 22.76 |
| 08/27/2026 20:59 | 12 | 22.76 |
| 08/27/2026 20:59 | 99 | 22.76 |
| 08/27/2026 20:59 | 20 | 22.76 |
| 08/27/2026 20:59 | 1 | 22.76 |
| 08/27/2026 20:59 | 7 | 22.765 |
| 08/27/2026 20:59 | 100 | 22.77 |
| 08/27/2026 20:59 | 300 | 22.77 |
| 08/27/2026 20:59 | 100 | 22.77 |
| 08/27/2026 20:59 | 100 | 22.77 |
| 08/27/2026 20:59 | 80 | 22.77 |
| 08/27/2026 20:59 | 99 | 22.77 |
| 08/27/2026 20:59 | 20 | 22.77 |
| 08/27/2026 20:59 | 1 | 22.77 |
| 08/27/2026 20:59 | 25 | 22.77 |
| 08/27/2026 20:59 | 88 | 22.77 |
| 08/27/2026 20:59 | 200 | 22.78 |
| 08/27/2026 20:59 | 70 | 22.79 |
| 08/27/2026 20:59 | 68 | 22.79 |
| 08/27/2026 20:59 | 32 | 22.79 |
| 08/27/2026 20:59 | 68 | 22.79 |
| 08/27/2026 20:59 | 100 | 22.79 |
| 08/27/2026 20:59 | 100 | 22.79 |
| 08/27/2026 20:59 | 100 | 22.79 |
| 08/27/2026 20:59 | 100 | 22.79 |
| 08/27/2026 20:59 | 50 | 22.79 |
| 08/27/2026 20:59 | 100 | 22.79 |
| 08/27/2026 20:59 | 100 | 22.79 |
| 08/27/2026 20:59 | 100 | 22.79 |
| 08/27/2026 20:59 | 100 | 22.79 |
| 08/27/2026 20:59 | 100 | 22.79 |
| 08/27/2026 20:59 | 100 | 22.79 |
| 08/27/2026 20:59 | 50 | 22.79 |
| 08/27/2026 20:59 | 125 | 22.79 |
| 08/27/2026 20:59 | 100 | 22.79 |
| 08/27/2026 20:59 | 200 | 22.79 |
| 08/27/2026 20:59 | 19 | 22.79 |
| 08/27/2026 20:59 | 100 | 22.79 |
| 08/27/2026 20:59 | 100 | 22.79 |
| 08/27/2026 20:59 | 88 | 22.79 |
| 08/27/2026 20:59 | 100 | 22.79 |
| 08/27/2026 20:59 | 100 | 22.79 |
| 08/27/2026 20:59 | 25 | 22.79 |
| 08/27/2026 20:59 | 163 | 22.80 |
| 08/27/2026 20:59 | 25 | 22.80 |
| 08/27/2026 20:59 | 9 | 22.80 |
| 08/27/2026 20:59 | 10 | 22.80 |
| 08/27/2026 20:59 | 100 | 22.80 |
| 08/27/2026 20:59 | 5 | 22.80 |
| 08/27/2026 20:59 | 8 | 22.80 |
| 08/27/2026 20:58 | 12 | 22.79 |
| 08/27/2026 20:58 | 100 | 22.79 |
| 08/27/2026 20:57 | 100 | 22.79 |
| 08/27/2026 20:57 | 100 | 22.795 |
| 08/27/2026 20:57 | 100 | 22.79 |
| 08/27/2026 20:57 | 10 | 22.79 |
| 08/27/2026 20:57 | 18 | 22.79 |
| 08/27/2026 20:57 | 100 | 22.79 |
| 08/27/2026 20:57 | 12 | 22.79 |
| 08/27/2026 20:57 | 100 | 22.78 |
| 08/27/2026 20:57 | 11 | 22.78 |
| 08/27/2026 20:57 | 25 | 22.77 |
| 08/27/2026 20:57 | 19 | 22.77 |
| 08/27/2026 20:57 | 100 | 22.77 |
| 08/27/2026 20:57 | 100 | 22.77 |
| 08/27/2026 20:57 | 1 | 22.77 |
| 08/27/2026 20:56 | 200 | 22.76 |
| 08/27/2026 20:56 | 100 | 22.76 |
| 08/27/2026 20:56 | 100 | 22.76 |
| 08/27/2026 20:56 | 100 | 22.76 |
| 08/27/2026 20:56 | 16 | 22.76 |
| 08/27/2026 20:56 | 16 | 22.75 |
| 08/27/2026 20:56 | 100 | 22.75 |
| 08/27/2026 20:56 | 1 | 22.74 |
| 08/27/2026 20:56 | 1 | 22.74 |
| 08/27/2026 20:56 | 2 | 22.74 |
| 08/27/2026 20:56 | 3 | 22.74 |
| 08/27/2026 20:56 | 96 | 22.74 |
| 08/27/2026 20:56 | 1 | 22.74 |
| 08/27/2026 20:56 | 1 | 22.74 |
| 08/27/2026 20:56 | 1 | 22.74 |
| 08/27/2026 20:56 | 1 | 22.74 |
| 08/27/2026 20:56 | 600 | 22.74 |
| 08/27/2026 20:56 | 100 | 22.74 |
| 08/27/2026 20:56 | 100 | 22.74 |
| 08/27/2026 20:56 | 12 | 22.74 |
| 08/27/2026 20:56 | 25 | 22.74 |
| 08/27/2026 20:56 | 90 | 22.74 |
| 08/27/2026 20:56 | 9 | 22.74 |
| 08/27/2026 20:56 | 100 | 22.735 |
| 08/27/2026 20:55 | 19 | 22.74 |
| 08/27/2026 20:55 | 25 | 22.74 |
| 08/27/2026 20:55 | 18 | 22.74 |
| 08/27/2026 20:55 | 50 | 22.74 |
| 08/27/2026 20:55 | 50 | 22.74 |
| 08/27/2026 20:55 | 17 | 22.74 |
| 08/27/2026 20:55 | 14 | 22.74 |
| 08/27/2026 20:55 | 200 | 22.74 |
| 08/27/2026 20:55 | 25 | 22.74 |
| 08/27/2026 20:55 | 12 | 22.735 |
| 08/27/2026 20:55 | 25 | 22.73 |
| 08/27/2026 20:55 | 18 | 22.73 |
| 08/27/2026 20:55 | 52 | 22.73 |
| 08/27/2026 20:55 | 86 | 22.73 |
| 08/27/2026 20:55 | 93 | 22.73 |
| 08/27/2026 20:55 | 14 | 22.73 |
| 08/27/2026 20:55 | 86 | 22.73 |
| 08/27/2026 20:55 | 14 | 22.73 |
| 08/27/2026 20:55 | 86 | 22.73 |
| 08/27/2026 20:55 | 14 | 22.73 |
| 08/27/2026 20:55 | 200 | 22.73 |
| 08/27/2026 20:55 | 93 | 22.73 |
| 08/27/2026 20:55 | 25 | 22.73 |
| 08/27/2026 20:55 | 75 | 22.73 |
| 08/27/2026 20:55 | 25 | 22.73 |
| 08/27/2026 20:55 | 25 | 22.72 |
| 08/27/2026 20:55 | 100 | 22.72 |
| 08/27/2026 20:55 | 100 | 22.72 |
| 08/27/2026 20:55 | 100 | 22.72 |
| 08/27/2026 20:55 | 10 | 22.72 |
| 08/27/2026 20:55 | 9 | 22.72 |
| 08/27/2026 20:55 | 13 | 22.72 |
| 08/27/2026 20:55 | 13 | 22.72 |
| 08/27/2026 20:55 | 1 | 22.72 |
| 08/27/2026 20:55 | 25 | 22.72 |
| 08/27/2026 20:55 | 19 | 22.715 |
| 08/27/2026 20:54 | 100 | 22.72 |
| 08/27/2026 20:53 | 10 | 22.72 |
| 08/27/2026 20:53 | 1 | 22.72 |
| 08/27/2026 20:52 | 11 | 22.72 |
| 08/27/2026 20:52 | 25 | 22.72 |
| 08/27/2026 20:52 | 100 | 22.72 |
| 08/27/2026 20:52 | 100 | 22.72 |
| 08/27/2026 20:52 | 15 | 22.71 |
| 08/27/2026 20:52 | 10 | 22.70 |
| 08/27/2026 20:52 | 100 | 22.70 |
| 08/27/2026 20:52 | 20 | 22.70 |
| 08/27/2026 20:52 | 100 | 22.70 |
| 08/27/2026 20:52 | 16 | 22.70 |
| 08/27/2026 20:52 | 17 | 22.70 |
| 08/27/2026 20:52 | 8 | 22.70 |
| 08/27/2026 20:52 | 20 | 22.70 |
| 08/27/2026 20:52 | 24 | 22.71 |
| 08/27/2026 20:52 | 276 | 22.71 |
| 08/27/2026 20:52 | 273 | 22.71 |
| 08/27/2026 20:52 | 100 | 22.71 |
| 08/27/2026 20:52 | 227 | 22.71 |
| 08/27/2026 20:52 | 400 | 22.71 |
| 08/27/2026 20:52 | 20 | 22.71 |
| 08/27/2026 20:52 | 100 | 22.71 |
| 08/27/2026 20:52 | 29 | 22.71 |
| 08/27/2026 20:52 | 99 | 22.72 |
| 08/27/2026 20:52 | 1 | 22.72 |
| 08/27/2026 20:52 | 100 | 22.72 |
| 08/27/2026 20:52 | 100 | 22.72 |
| 08/27/2026 20:52 | 100 | 22.72 |
| 08/27/2026 20:52 | 34 | 22.72 |
| 08/27/2026 20:52 | 84 | 22.72 |
| 08/27/2026 20:52 | 100 | 22.72 |
| 08/27/2026 20:52 | 25 | 22.72 |
| 08/27/2026 20:52 | 66 | 22.72 |
| 08/27/2026 20:52 | 34 | 22.72 |
| 08/27/2026 20:52 | 82 | 22.72 |
| 08/27/2026 20:52 | 18 | 22.72 |
| 08/27/2026 20:52 | 100 | 22.72 |
| 08/27/2026 20:52 | 100 | 22.72 |
| 08/27/2026 20:52 | 900 | 22.72 |
| 08/27/2026 20:52 | 20 | 22.72 |
| 08/27/2026 20:52 | 25 | 22.72 |
| 08/27/2026 20:52 | 32 | 22.73 |
| 08/27/2026 20:52 | 200 | 22.74 |
| 08/27/2026 20:52 | 63 | 22.74 |
| 08/27/2026 20:52 | 25 | 22.74 |
| 08/27/2026 20:52 | 100 | 22.74 |
| 08/27/2026 20:52 | 295 | 22.74 |
| 08/27/2026 20:52 | 35 | 22.74 |
| 08/27/2026 20:52 | 25 | 22.74 |
| 08/27/2026 20:52 | 34 | 22.74 |
| 08/27/2026 20:51 | 34 | 22.73 |
| 08/27/2026 20:51 | 21 | 22.73 |
| 08/27/2026 20:51 | 84 | 22.73 |
| 08/27/2026 20:51 | 25 | 22.73 |
| 08/27/2026 20:51 | 200 | 22.73 |
| 08/27/2026 20:51 | 100 | 22.73 |
| 08/27/2026 20:51 | 50 | 22.725 |
| 08/27/2026 20:51 | 50 | 22.725 |
| 08/27/2026 20:51 | 20 | 22.725 |
| 08/27/2026 20:51 | 80 | 22.72 |
| 08/27/2026 20:51 | 10 | 22.72 |
| 08/27/2026 20:51 | 25 | 22.72 |
| 08/27/2026 20:51 | 10 | 22.72 |
| 08/27/2026 20:51 | 100 | 22.72 |
| 08/27/2026 20:51 | 45 | 22.72 |
| 08/27/2026 20:51 | 5 | 22.72 |
| 08/27/2026 20:51 | 100 | 22.71 |
| 08/27/2026 20:51 | 100 | 22.71 |
| 08/27/2026 20:51 | 100 | 22.71 |
| 08/27/2026 20:50 | 4 | 22.71 |
| 08/27/2026 20:50 | 100 | 22.71 |
| 08/27/2026 20:50 | 25 | 22.71 |
| 08/27/2026 20:50 | 16 | 22.70 |
| 08/27/2026 20:50 | 20 | 22.70 |
| 08/27/2026 20:50 | 25 | 22.70 |
| 08/27/2026 20:50 | 16 | 22.69 |
| 08/27/2026 20:50 | 200 | 22.69 |
| 08/27/2026 20:50 | 81 | 22.69 |
| 08/27/2026 20:50 | 13 | 22.69 |
| 08/27/2026 20:50 | 100 | 22.69 |
| 08/27/2026 20:50 | 100 | 22.69 |
| 08/27/2026 20:50 | 100 | 22.69 |
| 08/27/2026 20:50 | 100 | 22.69 |
| 08/27/2026 20:50 | 100 | 22.69 |
| 08/27/2026 20:50 | 16 | 22.70 |
| 08/27/2026 20:50 | 81 | 22.70 |
| 08/27/2026 20:50 | 80 | 22.70 |
| 08/27/2026 20:50 | 12 | 22.70 |
| 08/27/2026 20:50 | 600 | 22.70 |
| 08/27/2026 20:50 | 25 | 22.70 |
| 08/27/2026 20:49 | 31 | 22.70 |
| 08/27/2026 20:49 | 29 | 22.70 |
| 08/27/2026 20:49 | 20 | 22.70 |
| 08/27/2026 20:49 | 25 | 22.70 |
| 08/27/2026 20:48 | 100 | 22.71 |
| 08/27/2026 20:48 | 100 | 22.71 |
| 08/27/2026 20:48 | 100 | 22.71 |
| 08/27/2026 20:48 | 100 | 22.71 |
| 08/27/2026 20:48 | 100 | 22.71 |
| 08/27/2026 20:48 | 120 | 22.71 |
| 08/27/2026 20:48 | 100 | 22.71 |
| 08/27/2026 20:48 | 100 | 22.71 |
| 08/27/2026 20:48 | 1 | 22.71 |
| 08/27/2026 20:48 | 1 | 22.71 |
| 08/27/2026 20:48 | 100 | 22.72 |
| 08/27/2026 20:48 | 25 | 22.72 |
| 08/27/2026 20:48 | 100 | 22.72 |
| 08/27/2026 20:48 | 600 | 22.72 |
| 08/27/2026 20:48 | 100 | 22.72 |
| 08/27/2026 20:48 | 100 | 22.72 |
| 08/27/2026 20:48 | 100 | 22.72 |
| 08/27/2026 20:48 | 100 | 22.72 |
| 08/27/2026 20:48 | 141 | 22.71 |
| 08/27/2026 20:48 | 100 | 22.71 |
| 08/27/2026 20:48 | 26 | 22.71 |
| 08/27/2026 20:48 | 26 | 22.71 |
| 08/27/2026 20:48 | 45 | 22.71 |
| 08/27/2026 20:48 | 20 | 22.71 |
| 08/27/2026 20:48 | 1 | 22.71 |
| 08/27/2026 20:48 | 16 | 22.71 |
| 08/27/2026 20:48 | 12 | 22.71 |
| 08/27/2026 20:48 | 50 | 22.71 |
| 08/27/2026 20:45 | 25 | 22.71 |
| 08/27/2026 20:45 | 16 | 22.71 |
| 08/27/2026 20:45 | 14 | 22.71 |
| 08/27/2026 20:45 | 18 | 22.71 |
| 08/27/2026 20:45 | 3 | 22.71 |
| 08/27/2026 20:45 | 20 | 22.71 |
| 08/27/2026 20:45 | 10 | 22.71 |
| 08/27/2026 20:45 | 100 | 22.71 |
| 08/27/2026 20:45 | 10 | 22.70 |
| 08/27/2026 20:45 | 11 | 22.70 |
| 08/27/2026 20:45 | 16 | 22.70 |
| 08/27/2026 20:45 | 18 | 22.70 |
| 08/27/2026 20:45 | 110 | 22.70 |
| 08/27/2026 20:45 | 25 | 22.70 |
| 08/27/2026 20:45 | 110 | 22.70 |
| 08/27/2026 20:44 | 10 | 22.70 |
| 08/27/2026 20:44 | 7 | 22.69 |
| 08/27/2026 20:44 | 7 | 22.69 |
| 08/27/2026 20:44 | 100 | 22.70 |
| 08/27/2026 20:44 | 42 | 22.70 |
| 08/27/2026 20:44 | 100 | 22.70 |
| 08/27/2026 20:44 | 2 | 22.70 |
| 08/27/2026 20:44 | 2 | 22.71 |
| 08/27/2026 20:44 | 25 | 22.71 |
| 08/27/2026 20:44 | 100 | 22.71 |
| 08/27/2026 20:44 | 99 | 22.71 |
| 08/27/2026 20:44 | 1 | 22.71 |
| 08/27/2026 20:44 | 25 | 22.72 |
| 08/27/2026 20:44 | 29 | 22.72 |
| 08/27/2026 20:44 | 20 | 22.72 |
| 08/27/2026 20:44 | 300 | 22.73 |
| 08/27/2026 20:44 | 100 | 22.73 |
| 08/27/2026 20:44 | 100 | 22.74 |
| 08/27/2026 20:44 | 13 | 22.74 |
| 08/27/2026 20:44 | 16 | 22.73 |
| 08/27/2026 20:44 | 25 | 22.73 |
| 08/27/2026 20:44 | 50 | 22.725 |
| 08/27/2026 20:44 | 50 | 22.725 |
| 08/27/2026 20:44 | 50 | 22.725 |
| 08/27/2026 20:44 | 100 | 22.73 |
| 08/27/2026 20:44 | 3 | 22.73 |
| 08/27/2026 20:44 | 100 | 22.73 |
| 08/27/2026 20:44 | 6 | 22.73 |
| 08/27/2026 20:44 | 15 | 22.73 |
| 08/27/2026 20:44 | 25 | 22.73 |
| 08/27/2026 20:44 | 12 | 22.73 |
| 08/27/2026 20:44 | 100 | 22.73 |
| 08/27/2026 20:44 | 100 | 22.73 |
| 08/27/2026 20:43 | 4 | 22.71 |
| 08/27/2026 20:43 | 3 | 22.72 |
| 08/27/2026 20:43 | 1 | 22.72 |
| 08/27/2026 20:43 | 11 | 22.725 |
| 08/27/2026 20:43 | 15 | 22.725 |
| 08/27/2026 20:43 | 114 | 22.72 |
| 08/27/2026 20:43 | 1 | 22.72 |
| 08/27/2026 20:43 | 12 | 22.72 |
| 08/27/2026 20:43 | 12 | 22.72 |
| 08/27/2026 20:43 | 25 | 22.72 |
| 08/27/2026 20:43 | 200 | 22.72 |
| 08/27/2026 20:43 | 21 | 22.715 |
| 08/27/2026 20:43 | 124 | 22.71 |
| 08/27/2026 20:43 | 1 | 22.71 |
| 08/27/2026 20:43 | 25 | 22.71 |
| 08/27/2026 20:43 | 100 | 22.71 |
| 08/27/2026 20:43 | 60 | 22.71 |
| 08/27/2026 20:43 | 40 | 22.71 |
| 08/27/2026 20:43 | 60 | 22.71 |
| 08/27/2026 20:43 | 100 | 22.71 |
| 08/27/2026 20:43 | 8 | 22.71 |
| 08/27/2026 20:43 | 97 | 22.71 |
| 08/27/2026 20:43 | 3 | 22.71 |
| 08/27/2026 20:43 | 100 | 22.71 |
| 08/27/2026 20:43 | 100 | 22.71 |
| 08/27/2026 20:43 | 124 | 22.71 |
| 08/27/2026 20:43 | 200 | 22.71 |
| 08/27/2026 20:43 | 25 | 22.71 |
| 08/27/2026 20:43 | 10 | 22.71 |
| 08/27/2026 20:43 | 13 | 22.71 |
| 08/27/2026 20:43 | 10 | 22.71 |
| 08/27/2026 20:43 | 3 | 22.72 |
| 08/27/2026 20:43 | 33 | 22.72 |
| 08/27/2026 20:43 | 5 | 22.72 |
| 08/27/2026 20:43 | 2 | 22.72 |
| 08/27/2026 20:43 | 7 | 22.72 |
| 08/27/2026 20:43 | 12 | 22.72 |
| 08/27/2026 20:43 | 12 | 22.72 |
| 08/27/2026 20:43 | 56 | 22.715 |
| 08/27/2026 20:42 | 13 | 22.72 |
| 08/27/2026 20:42 | 20 | 22.72 |
| 08/27/2026 20:42 | 1 | 22.72 |
| 08/27/2026 20:42 | 27 | 22.73 |
| 08/27/2026 20:42 | 73 | 22.73 |
| 08/27/2026 20:42 | 100 | 22.73 |
| 08/27/2026 20:42 | 100 | 22.73 |
| 08/27/2026 20:42 | 25 | 22.73 |
| 08/27/2026 20:42 | 15 | 22.73 |
| 08/27/2026 20:42 | 100 | 22.73 |
| 08/27/2026 20:42 | 20 | 22.73 |
| 08/27/2026 20:42 | 100 | 22.74 |
| 08/27/2026 20:42 | 100 | 22.74 |
| 08/27/2026 20:42 | 600 | 22.74 |
| 08/27/2026 20:42 | 100 | 22.75 |
| 08/27/2026 20:42 | 1 | 22.75 |
| 08/27/2026 20:42 | 34 | 22.75 |
| 08/27/2026 20:42 | 100 | 22.75 |
| 08/27/2026 20:42 | 100 | 22.75 |
| 08/27/2026 20:42 | 25 | 22.75 |
| 08/27/2026 20:42 | 11 | 22.75 |
| 08/27/2026 20:42 | 100 | 22.75 |
| 08/27/2026 20:42 | 154 | 22.75 |
| 08/27/2026 20:42 | 6 | 22.74 |
| 08/27/2026 20:42 | 14 | 22.74 |
| 08/27/2026 20:42 | 15 | 22.74 |
| 08/27/2026 20:42 | 1 | 22.74 |
| 08/27/2026 20:41 | 29 | 22.74 |
| 08/27/2026 20:41 | 29 | 22.74 |
| 08/27/2026 20:41 | 6 | 22.74 |
| 08/27/2026 20:41 | 4 | 22.74 |
| 08/27/2026 20:40 | 100 | 22.74 |
| 08/27/2026 20:40 | 100 | 22.75 |
| 08/27/2026 20:40 | 100 | 22.75 |
| 08/27/2026 20:40 | 300 | 22.75 |
| 08/27/2026 20:40 | 100 | 22.75 |
| 08/27/2026 20:40 | 100 | 22.75 |
| 08/27/2026 20:40 | 29 | 22.75 |
| 08/27/2026 20:40 | 20 | 22.75 |
| 08/27/2026 20:40 | 1 | 22.75 |
| 08/27/2026 20:40 | 15 | 22.76 |
| 08/27/2026 20:40 | 100 | 22.76 |
| 08/27/2026 20:40 | 25 | 22.76 |
| 08/27/2026 20:40 | 118 | 22.76 |
| 08/27/2026 20:39 | 100 | 22.76 |
| 08/27/2026 20:39 | 100 | 22.76 |
| 08/27/2026 20:39 | 28 | 22.76 |
| 08/27/2026 20:39 | 87 | 22.76 |
| 08/27/2026 20:39 | 8 | 22.76 |
| 08/27/2026 20:39 | 5 | 22.76 |
| 08/27/2026 20:39 | 2 | 22.77 |
| 08/27/2026 20:39 | 100 | 22.78 |
| 08/27/2026 20:39 | 100 | 22.78 |
| 08/27/2026 20:39 | 6 | 22.78 |
| 08/27/2026 20:39 | 194 | 22.78 |
| 08/27/2026 20:39 | 100 | 22.78 |
| 08/27/2026 20:39 | 300 | 22.78 |
| 08/27/2026 20:39 | 28 | 22.78 |
| 08/27/2026 20:38 | 100 | 22.78 |
| 08/27/2026 20:38 | 8 | 22.77 |
| 08/27/2026 20:38 | 67 | 22.77 |
| 08/27/2026 20:38 | 8 | 22.77 |
| 08/27/2026 20:38 | 25 | 22.77 |
| 08/27/2026 20:38 | 100 | 22.77 |
| 08/27/2026 20:38 | 100 | 22.77 |
| 08/27/2026 20:38 | 10 | 22.76 |
| 08/27/2026 20:38 | 200 | 22.76 |
| 08/27/2026 20:38 | 25 | 22.75 |
| 08/27/2026 20:38 | 19 | 22.75 |
| 08/27/2026 20:38 | 10 | 22.75 |
| 08/27/2026 20:38 | 200 | 22.75 |
| 08/27/2026 20:38 | 25 | 22.74 |
| 08/27/2026 20:38 | 93 | 22.74 |
| 08/27/2026 20:38 | 100 | 22.74 |
| 08/27/2026 20:38 | 100 | 22.74 |
| 08/27/2026 20:38 | 10 | 22.73 |
| 08/27/2026 20:38 | 200 | 22.73 |
| 08/27/2026 20:38 | 100 | 22.73 |
| 08/27/2026 20:38 | 100 | 22.73 |
| 08/27/2026 20:38 | 100 | 22.72 |
| 08/27/2026 20:38 | 54 | 22.73 |
| 08/27/2026 20:38 | 300 | 22.73 |
| 08/27/2026 20:38 | 100 | 22.72 |
| 08/27/2026 20:38 | 100 | 22.72 |
| 08/27/2026 20:38 | 100 | 22.72 |
| 08/27/2026 20:38 | 100 | 22.72 |
| 08/27/2026 20:38 | 100 | 22.72 |
| 08/27/2026 20:38 | 100 | 22.72 |
| 08/27/2026 20:38 | 13 | 22.72 |
| 08/27/2026 20:38 | 11 | 22.72 |
| 08/27/2026 20:38 | 18 | 22.72 |
| 08/27/2026 20:37 | 100 | 22.72 |
| 08/27/2026 20:37 | 20 | 22.72 |
| 08/27/2026 20:37 | 35 | 22.72 |
| 08/27/2026 20:37 | 25 | 22.72 |
| 08/27/2026 20:37 | 20 | 22.73 |
| 08/27/2026 20:37 | 71 | 22.74 |
| 08/27/2026 20:37 | 100 | 22.74 |
| 08/27/2026 20:37 | 25 | 22.74 |
| 08/27/2026 20:37 | 14 | 22.745 |
| 08/27/2026 20:37 | 25 | 22.74 |
| 08/27/2026 20:37 | 200 | 22.74 |
| 08/27/2026 20:37 | 15 | 22.74 |
| 08/27/2026 20:37 | 1 | 22.74 |
| 08/27/2026 20:37 | 100 | 22.74 |
| 08/27/2026 20:37 | 71 | 22.74 |
| 08/27/2026 20:37 | 29 | 22.74 |
| 08/27/2026 20:37 | 60 | 22.74 |
| 08/27/2026 20:37 | 100 | 22.74 |
| 08/27/2026 20:37 | 100 | 22.74 |
| 08/27/2026 20:37 | 20 | 22.75 |
| 08/27/2026 20:37 | 10 | 22.75 |
| 08/27/2026 20:37 | 8 | 22.76 |
| 08/27/2026 20:37 | 400 | 22.76 |
| 08/27/2026 20:37 | 3 | 22.76 |
| 08/27/2026 20:37 | 28 | 22.76 |
| 08/27/2026 20:37 | 300 | 22.76 |
| 08/27/2026 20:37 | 100 | 22.76 |
| 08/27/2026 20:37 | 20 | 22.76 |
| 08/27/2026 20:36 | 17 | 22.765 |
| 08/27/2026 20:36 | 16 | 22.765 |
| 08/27/2026 20:36 | 1 | 22.765 |
| 08/27/2026 20:36 | 19 | 22.765 |
| 08/27/2026 20:36 | 18 | 22.765 |
| 08/27/2026 20:36 | 15 | 22.765 |
| 08/27/2026 20:36 | 10 | 22.765 |
| 08/27/2026 20:36 | 20 | 22.765 |
| 08/27/2026 20:36 | 20 | 22.765 |
| 08/27/2026 20:36 | 100 | 22.77 |
| 08/27/2026 20:36 | 22 | 22.77 |
| 08/27/2026 20:36 | 5 | 22.78 |
| 08/27/2026 20:36 | 195 | 22.78 |
| 08/27/2026 20:36 | 100 | 22.78 |
| 08/27/2026 20:36 | 25 | 22.78 |
| 08/27/2026 20:36 | 98 | 22.79 |
| 08/27/2026 20:36 | 22 | 22.79 |
| 08/27/2026 20:36 | 25 | 22.79 |
| 08/27/2026 20:36 | 17 | 22.79 |
| 08/27/2026 20:36 | 10 | 22.79 |
| 08/27/2026 20:36 | 22 | 22.79 |
| 08/27/2026 20:36 | 20 | 22.78 |
| 08/27/2026 20:36 | 20 | 22.78 |
| 08/27/2026 20:36 | 100 | 22.79 |
| 08/27/2026 20:36 | 80 | 22.79 |
| 08/27/2026 20:36 | 20 | 22.79 |
| 08/27/2026 20:36 | 100 | 22.80 |
| 08/27/2026 20:36 | 3 | 22.80 |
| 08/27/2026 20:36 | 20 | 22.80 |
| 08/27/2026 20:36 | 1 | 22.80 |
| 08/27/2026 20:36 | 61 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 100 | 22.81 |
| 08/27/2026 20:36 | 100 | 22.81 |
| 08/27/2026 20:36 | 100 | 22.81 |
| 08/27/2026 20:36 | 100 | 22.81 |
| 08/27/2026 20:36 | 100 | 22.81 |
| 08/27/2026 20:36 | 15 | 22.81 |
| 08/27/2026 20:36 | 100 | 22.81 |
| 08/27/2026 20:36 | 100 | 22.81 |
| 08/27/2026 20:36 | 100 | 22.81 |
| 08/27/2026 20:36 | 100 | 22.81 |
| 08/27/2026 20:36 | 100 | 22.81 |
| 08/27/2026 20:36 | 100 | 22.81 |
| 08/27/2026 20:36 | 100 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 100 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 74 | 22.81 |
| 08/27/2026 20:36 | 26 | 22.81 |
| 08/27/2026 20:36 | 14 | 22.81 |
| 08/27/2026 20:36 | 100 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 100 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 100 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 100 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 90 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 300 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 300 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 300 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 300 | 22.81 |
| 08/27/2026 20:36 | 200 | 22.81 |
| 08/27/2026 20:36 | 100 | 22.81 |
| 08/27/2026 20:36 | 100 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 100 | 22.81 |
| 08/27/2026 20:36 | 300 | 22.81 |
| 08/27/2026 20:36 | 50 | 22.81 |
| 08/27/2026 20:36 | 300 | 22.81 |
| 08/27/2026 20:36 | 300 | 22.81 |
| 08/27/2026 20:36 | 100 | 22.81 |
| 08/27/2026 20:36 | 11 | 22.81 |
| 08/27/2026 20:36 | 20 | 22.81 |
| 08/27/2026 20:36 | 10 | 22.81 |
| 08/27/2026 20:36 | 3 | 22.82 |
| 08/27/2026 20:36 | 85 | 22.82 |
| 08/27/2026 20:36 | 10 | 22.825 |
| 08/27/2026 20:36 | 15 | 22.82 |
| 08/27/2026 20:36 | 25 | 22.82 |
| 08/27/2026 20:36 | 90 | 22.82 |
| 08/27/2026 20:36 | 19 | 22.82 |
| 08/27/2026 20:36 | 41 | 22.82 |
| 08/27/2026 20:36 | 100 | 22.82 |
| 08/27/2026 20:36 | 1 | 22.82 |
| 08/27/2026 20:36 | 10 | 22.82 |
| 08/27/2026 20:36 | 8 | 22.83 |
| 08/27/2026 20:36 | 100 | 22.83 |
| 08/27/2026 20:36 | 100 | 22.83 |
| 08/27/2026 20:36 | 10 | 22.83 |
| 08/27/2026 20:36 | 90 | 22.83 |
| 08/27/2026 20:36 | 100 | 22.83 |
| 08/27/2026 20:36 | 4 | 22.83 |
| 08/27/2026 20:36 | 20 | 22.83 |
| 08/27/2026 20:36 | 20 | 22.83 |
| 08/27/2026 20:36 | 600 | 22.83 |
| 08/27/2026 20:36 | 300 | 22.83 |
| 08/27/2026 20:36 | 52 | 22.835 |
| 08/27/2026 20:35 | 50 | 22.835 |
| 08/27/2026 20:35 | 100 | 22.84 |
| 08/27/2026 20:35 | 30 | 22.84 |
| 08/27/2026 20:35 | 57 | 22.84 |
| 08/27/2026 20:35 | 25 | 22.84 |
| 08/27/2026 20:35 | 100 | 22.84 |
| 08/27/2026 20:35 | 100 | 22.83 |
| 08/27/2026 20:35 | 100 | 22.83 |
| 08/27/2026 20:35 | 100 | 22.825 |
| 08/27/2026 20:35 | 25 | 22.82 |
| 08/27/2026 20:35 | 20 | 22.81 |
| 08/27/2026 20:35 | 80 | 22.81 |
| 08/27/2026 20:35 | 5 | 22.81 |
| 08/27/2026 20:35 | 95 | 22.81 |
| 08/27/2026 20:35 | 100 | 22.81 |
| 08/27/2026 20:35 | 102 | 22.80 |
| 08/27/2026 20:35 | 25 | 22.80 |
| 08/27/2026 20:35 | 100 | 22.80 |
| 08/27/2026 20:35 | 57 | 22.80 |
| 08/27/2026 20:35 | 100 | 22.80 |
| 08/27/2026 20:35 | 90 | 22.79 |
| 08/27/2026 20:35 | 25 | 22.79 |
| 08/27/2026 20:35 | 100 | 22.79 |
| 08/27/2026 20:35 | 300 | 22.80 |
| 08/27/2026 20:35 | 100 | 22.80 |
| 08/27/2026 20:35 | 200 | 22.80 |
| 08/27/2026 20:35 | 25 | 22.80 |
| 08/27/2026 20:35 | 200 | 22.80 |
| 08/27/2026 20:35 | 23 | 22.80 |
| 08/27/2026 20:35 | 100 | 22.80 |
| 08/27/2026 20:35 | 100 | 22.79 |
| 08/27/2026 20:35 | 100 | 22.79 |
| 08/27/2026 20:35 | 100 | 22.79 |
| 08/27/2026 20:35 | 25 | 22.79 |
| 08/27/2026 20:35 | 100 | 22.79 |
| 08/27/2026 20:35 | 175 | 22.79 |
| 08/27/2026 20:35 | 7 | 22.78 |
| 08/27/2026 20:35 | 6 | 22.78 |
| 08/27/2026 20:35 | 100 | 22.78 |
| 08/27/2026 20:35 | 25 | 22.78 |
| 08/27/2026 20:35 | 1 | 22.78 |
| 08/27/2026 20:35 | 27 | 22.78 |
| 08/27/2026 20:35 | 48 | 22.78 |
| 08/27/2026 20:35 | 100 | 22.78 |
| 08/27/2026 20:35 | 100 | 22.78 |
| 08/27/2026 20:35 | 100 | 22.78 |
| 08/27/2026 20:35 | 100 | 22.78 |
| 08/27/2026 20:35 | 10 | 22.78 |
| 08/27/2026 20:35 | 300 | 22.78 |
| 08/27/2026 20:34 | 18 | 22.77 |
| 08/27/2026 20:34 | 14 | 22.77 |
| 08/27/2026 20:34 | 5 | 22.77 |
| 08/27/2026 20:34 | 109 | 22.78 |
| 08/27/2026 20:34 | 51 | 22.78 |
| 08/27/2026 20:34 | 1 | 22.78 |
| 08/27/2026 20:34 | 57 | 22.79 |
| 08/27/2026 20:34 | 5 | 22.79 |
| 08/27/2026 20:34 | 38 | 22.79 |
| 08/27/2026 20:34 | 20 | 22.79 |
| 08/27/2026 20:34 | 20 | 22.79 |
| 08/27/2026 20:34 | 100 | 22.795 |
| 08/27/2026 20:34 | 12 | 22.795 |
| 08/27/2026 20:34 | 25 | 22.80 |
| 08/27/2026 20:34 | 20 | 22.80 |
| 08/27/2026 20:34 | 20 | 22.80 |
| 08/27/2026 20:34 | 100 | 22.81 |
| 08/27/2026 20:34 | 26 | 22.82 |
| 08/27/2026 20:34 | 7 | 22.82 |
| 08/27/2026 20:34 | 400 | 22.82 |
| 08/27/2026 20:34 | 300 | 22.82 |
| 08/27/2026 20:34 | 10 | 22.82 |
| 08/27/2026 20:34 | 12 | 22.82 |
| 08/27/2026 20:33 | 100 | 22.825 |
| 08/27/2026 20:33 | 100 | 22.825 |
| 08/27/2026 20:33 | 10 | 22.82 |
| 08/27/2026 20:33 | 140 | 22.82 |
| 08/27/2026 20:33 | 70 | 22.82 |
| 08/27/2026 20:33 | 100 | 22.82 |
| 08/27/2026 20:33 | 100 | 22.82 |
| 08/27/2026 20:33 | 10 | 22.82 |
| 08/27/2026 20:33 | 70 | 22.82 |
| 08/27/2026 20:33 | 100 | 22.82 |
| 08/27/2026 20:33 | 100 | 22.82 |
| 08/27/2026 20:33 | 100 | 22.82 |
| 08/27/2026 20:33 | 100 | 22.82 |
| 08/27/2026 20:33 | 100 | 22.82 |
| 08/27/2026 20:33 | 100 | 22.82 |
| 08/27/2026 20:33 | 14 | 22.81 |
| 08/27/2026 20:33 | 86 | 22.81 |
| 08/27/2026 20:33 | 100 | 22.81 |
| 08/27/2026 20:33 | 12 | 22.81 |
| 08/27/2026 20:33 | 82 | 22.81 |
| 08/27/2026 20:33 | 25 | 22.81 |
| 08/27/2026 20:32 | 10 | 22.81 |
| 08/27/2026 20:32 | 25 | 22.81 |
| 08/27/2026 20:32 | 25 | 22.82 |
| 08/27/2026 20:32 | 5 | 22.82 |
| 08/27/2026 20:32 | 1 | 22.83 |
| 08/27/2026 20:32 | 29 | 22.84 |
| 08/27/2026 20:32 | 50 | 22.84 |
| 08/27/2026 20:32 | 82 | 22.84 |
| 08/27/2026 20:32 | 3 | 22.84 |
| 08/27/2026 20:32 | 100 | 22.84 |
| 08/27/2026 20:32 | 200 | 22.84 |
| 08/27/2026 20:32 | 100 | 22.84 |
| 08/27/2026 20:32 | 17 | 22.84 |
| 08/27/2026 20:32 | 25 | 22.83 |
| 08/27/2026 20:32 | 5 | 22.83 |
| 08/27/2026 20:32 | 12 | 22.83 |
| 08/27/2026 20:32 | 8 | 22.83 |
| 08/27/2026 20:32 | 25 | 22.84 |
| 08/27/2026 20:32 | 50 | 22.84 |
| 08/27/2026 20:32 | 300 | 22.84 |
| 08/27/2026 20:32 | 50 | 22.84 |
| 08/27/2026 20:32 | 10 | 22.845 |
| 08/27/2026 20:32 | 10 | 22.845 |
| 08/27/2026 20:32 | 50 | 22.845 |
| 08/27/2026 20:32 | 20 | 22.845 |
| 08/27/2026 20:32 | 80 | 22.85 |
| 08/27/2026 20:32 | 21 | 22.845 |
| 08/27/2026 20:32 | 20 | 22.845 |
| 08/27/2026 20:32 | 21 | 22.845 |
| 08/27/2026 20:32 | 10 | 22.845 |
| 08/27/2026 20:32 | 10 | 22.845 |
| 08/27/2026 20:31 | 50 | 22.84 |
| 08/27/2026 20:31 | 29 | 22.84 |
| 08/27/2026 20:31 | 110 | 22.84 |
| 08/27/2026 20:31 | 61 | 22.84 |
| 08/27/2026 20:31 | 10 | 22.84 |
| 08/27/2026 20:31 | 100 | 22.84 |
| 08/27/2026 20:31 | 1 | 22.85 |
| 08/27/2026 20:31 | 100 | 22.85 |
| 08/27/2026 20:31 | 10 | 22.85 |
| 08/27/2026 20:31 | 49 | 22.86 |
| 08/27/2026 20:31 | 8 | 22.86 |
| 08/27/2026 20:31 | 100 | 22.86 |
| 08/27/2026 20:31 | 100 | 22.86 |
| 08/27/2026 20:31 | 100 | 22.86 |
| 08/27/2026 20:31 | 100 | 22.86 |
| 08/27/2026 20:31 | 24 | 22.87 |
| 08/27/2026 20:31 | 13 | 22.88 |
| 08/27/2026 20:31 | 12 | 22.88 |
| 08/27/2026 20:31 | 600 | 22.87 |
| 08/27/2026 20:31 | 14 | 22.87 |
| 08/27/2026 20:31 | 9 | 22.87 |
| 08/27/2026 20:31 | 7 | 22.86 |
| 08/27/2026 20:31 | 100 | 22.86 |
| 08/27/2026 20:31 | 14 | 22.86 |
| 08/27/2026 20:31 | 100 | 22.86 |
| 08/27/2026 20:31 | 100 | 22.86 |
| 08/27/2026 20:30 | 11 | 22.85 |
| 08/27/2026 20:30 | 11 | 22.84 |
| 08/27/2026 20:30 | 40 | 22.84 |
| 08/27/2026 20:30 | 60 | 22.84 |
| 08/27/2026 20:30 | 47 | 22.84 |
| 08/27/2026 20:30 | 9 | 22.84 |
| 08/27/2026 20:30 | 50 | 22.85 |
| 08/27/2026 20:30 | 21 | 22.85 |
| 08/27/2026 20:30 | 100 | 22.85 |
| 08/27/2026 20:30 | 50 | 22.85 |
| 08/27/2026 20:30 | 50 | 22.85 |
| 08/27/2026 20:30 | 50 | 22.85 |
| 08/27/2026 20:30 | 300 | 22.85 |
| 08/27/2026 20:30 | 50 | 22.85 |
| 08/27/2026 20:30 | 50 | 22.85 |
| 08/27/2026 20:30 | 300 | 22.85 |
| 08/27/2026 20:30 | 50 | 22.85 |
| 08/27/2026 20:30 | 100 | 22.85 |
| 08/27/2026 20:30 | 50 | 22.85 |
| 08/27/2026 20:30 | 300 | 22.85 |
| 08/27/2026 20:30 | 200 | 22.85 |
| 08/27/2026 20:30 | 100 | 22.85 |
| 08/27/2026 20:30 | 17 | 22.85 |
| 08/27/2026 20:30 | 300 | 22.85 |
| 08/27/2026 20:29 | 100 | 22.85 |
| 08/27/2026 20:29 | 100 | 22.85 |
| 08/27/2026 20:29 | 100 | 22.85 |
| 08/27/2026 20:29 | 86 | 22.84 |
| 08/27/2026 20:29 | 11 | 22.84 |
| 08/27/2026 20:29 | 200 | 22.835 |
| 08/27/2026 20:29 | 100 | 22.835 |
| 08/27/2026 20:29 | 2 | 22.84 |
| 08/27/2026 20:29 | 10 | 22.84 |
| 08/27/2026 20:29 | 80 | 22.84 |
| 08/27/2026 20:29 | 20 | 22.85 |
| 08/27/2026 20:29 | 118 | 22.85 |
| 08/27/2026 20:29 | 200 | 22.86 |
| 08/27/2026 20:29 | 100 | 22.86 |
| 08/27/2026 20:29 | 100 | 22.86 |
| 08/27/2026 20:29 | 18 | 22.86 |
| 08/27/2026 20:29 | 53 | 22.86 |
| 08/27/2026 20:29 | 5 | 22.86 |
| 08/27/2026 20:29 | 1 | 22.86 |
| 08/27/2026 20:29 | 10 | 22.86 |
| 08/27/2026 20:29 | 4 | 22.87 |
| 08/27/2026 20:29 | 60 | 22.87 |
| 08/27/2026 20:29 | 100 | 22.87 |
| 08/27/2026 20:29 | 42 | 22.87 |
| 08/27/2026 20:29 | 20 | 22.87 |
| 08/27/2026 20:29 | 1 | 22.87 |
| 08/27/2026 20:29 | 10 | 22.87 |
| 08/27/2026 20:29 | 5 | 22.88 |
| 08/27/2026 20:29 | 100 | 22.88 |
| 08/27/2026 20:29 | 100 | 22.88 |
| 08/27/2026 20:29 | 25 | 22.88 |
| 08/27/2026 20:29 | 120 | 22.88 |
| 08/27/2026 20:29 | 100 | 22.89 |
| 08/27/2026 20:29 | 80 | 22.89 |
| 08/27/2026 20:29 | 100 | 22.89 |
| 08/27/2026 20:29 | 20 | 22.89 |
| 08/27/2026 20:29 | 15 | 22.90 |
| 08/27/2026 20:29 | 85 | 22.90 |
| 08/27/2026 20:29 | 100 | 22.90 |
| 08/27/2026 20:29 | 100 | 22.90 |
| 08/27/2026 20:29 | 100 | 22.90 |
| 08/27/2026 20:29 | 100 | 22.90 |
| 08/27/2026 20:29 | 25 | 22.90 |
| 08/27/2026 20:29 | 40 | 22.90 |
| 08/27/2026 20:29 | 20 | 22.90 |
| 08/27/2026 20:29 | 33 | 22.91 |
| 08/27/2026 20:29 | 25 | 22.91 |
| 08/27/2026 20:29 | 10 | 22.91 |
| 08/27/2026 20:29 | 3 | 22.91 |
| 08/27/2026 20:29 | 100 | 22.91 |
| 08/27/2026 20:29 | 20 | 22.91 |
| 08/27/2026 20:29 | 100 | 22.91 |
| 08/27/2026 20:29 | 100 | 22.92 |
| 08/27/2026 20:29 | 40 | 22.92 |
| 08/27/2026 20:29 | 60 | 22.92 |
| 08/27/2026 20:29 | 41 | 22.92 |
| 08/27/2026 20:29 | 1 | 22.92 |
| 08/27/2026 20:29 | 25 | 22.92 |
| 08/27/2026 20:29 | 200 | 22.925 |
| 08/27/2026 20:29 | 100 | 22.925 |
| 08/27/2026 20:29 | 100 | 22.925 |
| 08/27/2026 20:29 | 200 | 22.925 |
| 08/27/2026 20:29 | 100 | 22.925 |
| 08/27/2026 20:29 | 100 | 22.925 |
| 08/27/2026 20:29 | 20 | 22.93 |
| 08/27/2026 20:29 | 25 | 22.93 |
| 08/27/2026 20:29 | 25 | 22.94 |
| 08/27/2026 20:29 | 100 | 22.94 |
| 08/27/2026 20:29 | 100 | 22.94 |
| 08/27/2026 20:29 | 126 | 22.94 |
| 08/27/2026 20:29 | 174 | 22.94 |
| 08/27/2026 20:29 | 16 | 22.94 |
| 08/27/2026 20:29 | 100 | 22.94 |
| 08/27/2026 20:29 | 100 | 22.94 |
| 08/27/2026 20:29 | 25 | 22.94 |
| 08/27/2026 20:29 | 100 | 22.935 |
| 08/27/2026 20:29 | 100 | 22.935 |
| 08/27/2026 20:29 | 30 | 22.935 |
| 08/27/2026 20:29 | 10 | 22.935 |
| 08/27/2026 20:29 | 25 | 22.93 |
| 08/27/2026 20:29 | 16 | 22.93 |
| 08/27/2026 20:29 | 100 | 22.93 |
| 08/27/2026 20:29 | 10 | 22.925 |
| 08/27/2026 20:29 | 43 | 22.92 |
| 08/27/2026 20:29 | 12 | 22.92 |
| 08/27/2026 20:29 | 8 | 22.92 |
| 08/27/2026 20:29 | 5 | 22.92 |
| 08/27/2026 20:29 | 100 | 22.92 |
| 08/27/2026 20:29 | 10 | 22.92 |
| 08/27/2026 20:29 | 10 | 22.92 |
| 08/27/2026 20:28 | 1 | 22.915 |
| 08/27/2026 20:28 | 100 | 22.92 |
| 08/27/2026 20:28 | 71 | 22.92 |
| 08/27/2026 20:28 | 100 | 22.92 |
| 08/27/2026 20:28 | 29 | 22.92 |
| 08/27/2026 20:28 | 71 | 22.92 |
| 08/27/2026 20:28 | 100 | 22.92 |
| 08/27/2026 20:28 | 229 | 22.92 |
| 08/27/2026 20:28 | 31 | 22.92 |
| 08/27/2026 20:28 | 100 | 22.92 |
| 08/27/2026 20:28 | 69 | 22.92 |
| 08/27/2026 20:28 | 7 | 22.92 |
| 08/27/2026 20:28 | 25 | 22.92 |
| 08/27/2026 20:28 | 100 | 22.92 |
| 08/27/2026 20:28 | 2 | 22.92 |
| 08/27/2026 20:28 | 160 | 22.92 |
| 08/27/2026 20:28 | 20 | 22.92 |
| 08/27/2026 20:28 | 60 | 22.925 |
| 08/27/2026 20:28 | 25 | 22.93 |
| 08/27/2026 20:28 | 20 | 22.93 |
| 08/27/2026 20:28 | 100 | 22.93 |
| 08/27/2026 20:28 | 100 | 22.93 |
| 08/27/2026 20:28 | 5 | 22.94 |
| 08/27/2026 20:28 | 100 | 22.94 |
| 08/27/2026 20:28 | 100 | 22.94 |
| 08/27/2026 20:28 | 80 | 22.94 |
| 08/27/2026 20:28 | 50 | 22.94 |
| 08/27/2026 20:28 | 3 | 22.94 |
| 08/27/2026 20:28 | 140 | 22.94 |
| 08/27/2026 20:28 | 200 | 22.94 |
| 08/27/2026 20:28 | 100 | 22.94 |
| 08/27/2026 20:28 | 14 | 22.95 |
| 08/27/2026 20:28 | 1 | 22.95 |
| 08/27/2026 20:28 | 7 | 22.95 |
| 08/27/2026 20:28 | 100 | 22.95 |
| 08/27/2026 20:27 | 100 | 22.945 |
| 08/27/2026 20:27 | 30 | 22.945 |
| 08/27/2026 20:27 | 100 | 22.945 |
| 08/27/2026 20:27 | 30 | 22.945 |
| 08/27/2026 20:27 | 2 | 22.94 |
| 08/27/2026 20:26 | 5 | 22.93 |
| 08/27/2026 20:26 | 7 | 22.93 |
| 08/27/2026 20:26 | 400 | 22.93 |
| 08/27/2026 20:26 | 15 | 22.93 |
| 08/27/2026 20:26 | 100 | 22.93 |
| 08/27/2026 20:26 | 200 | 22.93 |
| 08/27/2026 20:26 | 12 | 22.93 |
| 08/27/2026 20:26 | 42 | 22.94 |
| 08/27/2026 20:26 | 258 | 22.94 |
| 08/27/2026 20:26 | 10 | 22.94 |
| 08/27/2026 20:26 | 32 | 22.94 |
| 08/27/2026 20:25 | 10 | 22.94 |
| 08/27/2026 20:25 | 600 | 22.94 |
| 08/27/2026 20:25 | 11 | 22.94 |
| 08/27/2026 20:25 | 10 | 22.94 |
| 08/27/2026 20:25 | 100 | 22.94 |
| 08/27/2026 20:25 | 99 | 22.94 |
| 08/27/2026 20:25 | 101 | 22.94 |
| 08/27/2026 20:25 | 25 | 22.94 |
| 08/27/2026 20:25 | 100 | 22.94 |
| 08/27/2026 20:25 | 100 | 22.94 |
| 08/27/2026 20:25 | 61 | 22.95 |
| 08/27/2026 20:25 | 100 | 22.95 |
| 08/27/2026 20:25 | 100 | 22.95 |
| 08/27/2026 20:25 | 27 | 22.95 |
| 08/27/2026 20:25 | 373 | 22.95 |
| 08/27/2026 20:25 | 100 | 22.95 |
| 08/27/2026 20:25 | 8 | 22.95 |
| 08/27/2026 20:25 | 100 | 22.95 |
| 08/27/2026 20:25 | 100 | 22.95 |
| 08/27/2026 20:25 | 42 | 22.95 |
| 08/27/2026 20:24 | 10 | 22.945 |
| 08/27/2026 20:24 | 25 | 22.94 |
| 08/27/2026 20:24 | 75 | 22.94 |
| 08/27/2026 20:24 | 20 | 22.94 |
| 08/27/2026 20:24 | 5 | 22.94 |
| 08/27/2026 20:24 | 95 | 22.94 |
| 08/27/2026 20:24 | 5 | 22.94 |
| 08/27/2026 20:24 | 100 | 22.94 |
| 08/27/2026 20:24 | 200 | 22.94 |
| 08/27/2026 20:24 | 10 | 22.94 |
| 08/27/2026 20:24 | 4 | 22.94 |
| 08/27/2026 20:24 | 5 | 22.94 |
| 08/27/2026 20:24 | 12 | 22.935 |
| 08/27/2026 20:24 | 100 | 22.93 |
| 08/27/2026 20:24 | 80 | 22.93 |
| 08/27/2026 20:24 | 20 | 22.93 |
| 08/27/2026 20:23 | 36 | 22.95 |
| 08/27/2026 20:23 | 25 | 22.94 |
| 08/27/2026 20:23 | 100 | 22.94 |
| 08/27/2026 20:23 | 14 | 22.93 |
| 08/27/2026 20:23 | 100 | 22.93 |
| 08/27/2026 20:23 | 10 | 22.92 |
| 08/27/2026 20:23 | 5 | 22.92 |
| 08/27/2026 20:23 | 2 | 22.92 |
| 08/27/2026 20:23 | 15 | 22.92 |
| 08/27/2026 20:23 | 100 | 22.92 |
| 08/27/2026 20:22 | 25 | 22.91 |
| 08/27/2026 20:22 | 200 | 22.91 |
| 08/27/2026 20:22 | 17 | 22.90 |
| 08/27/2026 20:22 | 100 | 22.90 |
| 08/27/2026 20:21 | 100 | 22.89 |
| 08/27/2026 20:21 | 100 | 22.89 |
| 08/27/2026 20:21 | 20 | 22.89 |
| 08/27/2026 20:21 | 10 | 22.89 |
| 08/27/2026 20:21 | 900 | 22.90 |
| 08/27/2026 20:21 | 100 | 22.905 |
| 08/27/2026 20:21 | 100 | 22.905 |
| 08/27/2026 20:21 | 100 | 22.905 |
| 08/27/2026 20:21 | 100 | 22.905 |
| 08/27/2026 20:21 | 100 | 22.905 |
| 08/27/2026 20:21 | 25 | 22.91 |
| 08/27/2026 20:21 | 11 | 22.91 |
| 08/27/2026 20:21 | 100 | 22.91 |
| 08/27/2026 20:21 | 4 | 22.91 |
| 08/27/2026 20:21 | 100 | 22.90 |
| 08/27/2026 20:20 | 100 | 22.90 |
| 08/27/2026 20:20 | 50 | 22.90 |
| 08/27/2026 20:20 | 50 | 22.90 |
| 08/27/2026 20:20 | 100 | 22.90 |
| 08/27/2026 20:20 | 100 | 22.89 |
| 08/27/2026 20:20 | 21 | 22.89 |
| 08/27/2026 20:20 | 100 | 22.89 |
| 08/27/2026 20:20 | 171 | 22.88 |
| 08/27/2026 20:20 | 100 | 22.88 |
| 08/27/2026 20:20 | 100 | 22.88 |
| 08/27/2026 20:20 | 200 | 22.87 |
| 08/27/2026 20:20 | 23 | 22.86 |
| 08/27/2026 20:20 | 44 | 22.86 |
| 08/27/2026 20:20 | 23 | 22.86 |
| 08/27/2026 20:20 | 77 | 22.86 |
| 08/27/2026 20:20 | 23 | 22.86 |
| 08/27/2026 20:20 | 77 | 22.86 |
| 08/27/2026 20:20 | 23 | 22.86 |
| 08/27/2026 20:20 | 100 | 22.86 |
| 08/27/2026 20:20 | 50 | 22.86 |
| 08/27/2026 20:20 | 100 | 22.86 |
| 08/27/2026 20:20 | 60 | 22.86 |
| 08/27/2026 20:20 | 11 | 22.86 |
| 08/27/2026 20:20 | 12 | 22.86 |
| 08/27/2026 20:20 | 100 | 22.86 |
| 08/27/2026 20:20 | 11 | 22.85 |
| 08/27/2026 20:20 | 200 | 22.85 |
| 08/27/2026 20:20 | 100 | 22.85 |
| 08/27/2026 20:20 | 100 | 22.84 |
| 08/27/2026 20:20 | 100 | 22.84 |
| 08/27/2026 20:20 | 2 | 22.84 |
| 08/27/2026 20:20 | 10 | 22.84 |
| 08/27/2026 20:20 | 10 | 22.84 |
| 08/27/2026 20:20 | 10 | 22.84 |
| 08/27/2026 20:20 | 21 | 22.84 |
| 08/27/2026 20:20 | 100 | 22.84 |
| 08/27/2026 20:19 | 18 | 22.83 |
| 08/27/2026 20:19 | 17 | 22.83 |
| 08/27/2026 20:19 | 11 | 22.83 |
| 08/27/2026 20:19 | 10 | 22.83 |
| 08/27/2026 20:19 | 10 | 22.83 |
| 08/27/2026 20:19 | 39 | 22.84 |
| 08/27/2026 20:19 | 61 | 22.84 |
| 08/27/2026 20:19 | 20 | 22.84 |
| 08/27/2026 20:19 | 200 | 22.85 |
| 08/27/2026 20:19 | 20 | 22.85 |
| 08/27/2026 20:19 | 180 | 22.85 |
| 08/27/2026 20:19 | 100 | 22.85 |
| 08/27/2026 20:19 | 20 | 22.85 |
| 08/27/2026 20:18 | 100 | 22.86 |
| 08/27/2026 20:18 | 165 | 22.86 |
| 08/27/2026 20:18 | 20 | 22.86 |
| 08/27/2026 20:18 | 10 | 22.86 |
| 08/27/2026 20:18 | 100 | 22.86 |
| 08/27/2026 20:18 | 13 | 22.87 |
| 08/27/2026 20:18 | 100 | 22.87 |
| 08/27/2026 20:18 | 1000 | 22.87 |
| 08/27/2026 20:18 | 10 | 22.87 |
| 08/27/2026 20:18 | 100 | 22.87 |
| 08/27/2026 20:18 | 25 | 22.87 |
| 08/27/2026 20:18 | 3 | 22.88 |
| 08/27/2026 20:18 | 25 | 22.88 |
| 08/27/2026 20:18 | 20 | 22.88 |
| 08/27/2026 20:18 | 100 | 22.89 |
| 08/27/2026 20:18 | 9 | 22.89 |
| 08/27/2026 20:18 | 120 | 22.89 |
| 08/27/2026 20:18 | 100 | 22.89 |
| 08/27/2026 20:18 | 24 | 22.89 |
| 08/27/2026 20:18 | 10 | 22.90 |
| 08/27/2026 20:18 | 14 | 22.90 |
| 08/27/2026 20:17 | 2 | 22.90 |
| 08/27/2026 20:17 | 12 | 22.89 |
| 08/27/2026 20:17 | 100 | 22.89 |
| 08/27/2026 20:17 | 84 | 22.89 |
| 08/27/2026 20:17 | 25 | 22.89 |
| 08/27/2026 20:17 | 36 | 22.89 |
| 08/27/2026 20:17 | 24 | 22.89 |
| 08/27/2026 20:17 | 120 | 22.89 |
| 08/27/2026 20:17 | 100 | 22.89 |
| 08/27/2026 20:17 | 100 | 22.89 |
| 08/27/2026 20:17 | 140 | 22.90 |
| 08/27/2026 20:17 | 1000 | 22.90 |
| 08/27/2026 20:17 | 25 | 22.90 |
| 08/27/2026 20:17 | 100 | 22.90 |
| 08/27/2026 20:17 | 20 | 22.90 |
| 08/27/2026 20:17 | 92 | 22.91 |
| 08/27/2026 20:17 | 25 | 22.91 |
| 08/27/2026 20:17 | 100 | 22.91 |
| 08/27/2026 20:17 | 83 | 22.91 |
| 08/27/2026 20:17 | 25 | 22.91 |
| 08/27/2026 20:17 | 100 | 22.91 |
| 08/27/2026 20:17 | 13 | 22.925 |
| 08/27/2026 20:17 | 11 | 22.925 |
| 08/27/2026 20:17 | 100 | 22.925 |
| 08/27/2026 20:17 | 10 | 22.925 |
| 08/27/2026 20:17 | 50 | 22.92 |
| 08/27/2026 20:17 | 25 | 22.92 |
| 08/27/2026 20:17 | 25 | 22.92 |
| 08/27/2026 20:17 | 100 | 22.92 |
| 08/27/2026 20:17 | 1 | 22.92 |
| 08/27/2026 20:17 | 99 | 22.92 |
| 08/27/2026 20:17 | 1 | 22.92 |
| 08/27/2026 20:17 | 100 | 22.92 |
| 08/27/2026 20:17 | 25 | 22.92 |
| 08/27/2026 20:17 | 75 | 22.92 |
| 08/27/2026 20:17 | 7 | 22.92 |
| 08/27/2026 20:17 | 14 | 22.925 |
| 08/27/2026 20:17 | 50 | 22.925 |
| 08/27/2026 20:17 | 100 | 22.925 |
| 08/27/2026 20:17 | 50 | 22.925 |
| 08/27/2026 20:17 | 50 | 22.925 |
| 08/27/2026 20:17 | 100 | 22.925 |
| 08/27/2026 20:17 | 14 | 22.925 |
| 08/27/2026 20:17 | 26 | 22.92 |
| 08/27/2026 20:17 | 18 | 22.92 |
| 08/27/2026 20:17 | 100 | 22.92 |
| 08/27/2026 20:17 | 100 | 22.92 |
| 08/27/2026 20:17 | 100 | 22.915 |
| 08/27/2026 20:17 | 100 | 22.915 |
| 08/27/2026 20:17 | 44 | 22.91 |
| 08/27/2026 20:17 | 22 | 22.91 |
| 08/27/2026 20:17 | 19 | 22.91 |
| 08/27/2026 20:17 | 100 | 22.91 |
| 08/27/2026 20:17 | 100 | 22.91 |
| 08/27/2026 20:17 | 78 | 22.91 |
| 08/27/2026 20:17 | 41 | 22.91 |
| 08/27/2026 20:17 | 59 | 22.91 |
| 08/27/2026 20:17 | 26 | 22.905 |
| 08/27/2026 20:16 | 100 | 22.905 |
| 08/27/2026 20:16 | 25 | 22.90 |
| 08/27/2026 20:16 | 5 | 22.90 |
| 08/27/2026 20:16 | 10 | 22.90 |
| 08/27/2026 20:16 | 79 | 22.90 |
| 08/27/2026 20:16 | 60 | 22.90 |
| 08/27/2026 20:16 | 10 | 22.90 |
| 08/27/2026 20:16 | 100 | 22.895 |
| 08/27/2026 20:16 | 100 | 22.895 |
| 08/27/2026 20:16 | 16 | 22.90 |
| 08/27/2026 20:16 | 400 | 22.90 |
| 08/27/2026 20:16 | 100 | 22.90 |
| 08/27/2026 20:16 | 1 | 22.90 |
| 08/27/2026 20:15 | 50 | 22.90 |
| 08/27/2026 20:15 | 19 | 22.90 |
| 08/27/2026 20:15 | 100 | 22.90 |
| 08/27/2026 20:15 | 25 | 22.90 |
| 08/27/2026 20:14 | 41 | 22.91 |
| 08/27/2026 20:14 | 18 | 22.90 |
| 08/27/2026 20:14 | 17 | 22.89 |
| 08/27/2026 20:14 | 3 | 22.89 |
| 08/27/2026 20:14 | 15 | 22.89 |
| 08/27/2026 20:14 | 100 | 22.89 |
| 08/27/2026 20:14 | 10 | 22.885 |
| 08/27/2026 20:14 | 46 | 22.88 |
| 08/27/2026 20:14 | 16 | 22.88 |
| 08/27/2026 20:14 | 200 | 22.88 |
| 08/27/2026 20:14 | 5 | 22.88 |
| 08/27/2026 20:14 | 100 | 22.87 |
| 08/27/2026 20:14 | 100 | 22.87 |
| 08/27/2026 20:14 | 200 | 22.87 |
| 08/27/2026 20:14 | 20 | 22.87 |
| 08/27/2026 20:14 | 42 | 22.87 |
| 08/27/2026 20:14 | 1 | 22.87 |
| 08/27/2026 20:14 | 162 | 22.87 |
| 08/27/2026 20:14 | 13 | 22.87 |
| 08/27/2026 20:14 | 2 | 22.87 |
| 08/27/2026 20:14 | 100 | 22.87 |
| 08/27/2026 20:14 | 100 | 22.87 |
| 08/27/2026 20:13 | 25 | 22.875 |
| 08/27/2026 20:13 | 100 | 22.87 |
| 08/27/2026 20:13 | 17 | 22.87 |
| 08/27/2026 20:13 | 2 | 22.87 |
| 08/27/2026 20:13 | 25 | 22.87 |
| 08/27/2026 20:13 | 2 | 22.86 |
| 08/27/2026 20:13 | 98 | 22.86 |
| 08/27/2026 20:13 | 2 | 22.86 |
| 08/27/2026 20:13 | 17 | 22.87 |
| 08/27/2026 20:13 | 83 | 22.87 |
| 08/27/2026 20:13 | 5 | 22.87 |
| 08/27/2026 20:13 | 2 | 22.88 |
| 08/27/2026 20:13 | 180 | 22.89 |
| 08/27/2026 20:13 | 1000 | 22.89 |
| 08/27/2026 20:13 | 100 | 22.89 |
| 08/27/2026 20:13 | 2 | 22.89 |
| 08/27/2026 20:13 | 20 | 22.89 |
| 08/27/2026 20:13 | 100 | 22.89 |
| 08/27/2026 20:13 | 19 | 22.90 |
| 08/27/2026 20:13 | 25 | 22.91 |
| 08/27/2026 20:13 | 75 | 22.91 |
| 08/27/2026 20:11 | 25 | 22.91 |
| 08/27/2026 20:11 | 10 | 22.90 |
| 08/27/2026 20:11 | 100 | 22.90 |
| 08/27/2026 20:11 | 6 | 22.90 |
| 08/27/2026 20:11 | 2 | 22.90 |
| 08/27/2026 20:11 | 77 | 22.90 |
| 08/27/2026 20:11 | 100 | 22.89 |
| 08/27/2026 20:11 | 400 | 22.89 |
| 08/27/2026 20:11 | 200 | 22.89 |
| 08/27/2026 20:11 | 25 | 22.89 |
| 08/27/2026 20:11 | 25 | 22.88 |
| 08/27/2026 20:11 | 2 | 22.88 |
| 08/27/2026 20:11 | 5 | 22.88 |
| 08/27/2026 20:11 | 79 | 22.875 |
| 08/27/2026 20:11 | 100 | 22.87 |
| 08/27/2026 20:11 | 26 | 22.87 |
| 08/27/2026 20:11 | 126 | 22.87 |
| 08/27/2026 20:11 | 15 | 22.87 |
| 08/27/2026 20:11 | 5 | 22.87 |
| 08/27/2026 20:11 | 55 | 22.87 |
| 08/27/2026 20:11 | 12 | 22.87 |
| 08/27/2026 20:11 | 100 | 22.865 |
| 08/27/2026 20:11 | 180 | 22.87 |
| 08/27/2026 20:11 | 100 | 22.87 |
| 08/27/2026 20:11 | 1 | 22.87 |
| 08/27/2026 20:11 | 100 | 22.88 |
| 08/27/2026 20:11 | 108 | 22.88 |
| 08/27/2026 20:11 | 10 | 22.88 |
| 08/27/2026 20:10 | 10 | 22.89 |
| 08/27/2026 20:10 | 180 | 22.89 |
| 08/27/2026 20:10 | 20 | 22.89 |
| 08/27/2026 20:10 | 100 | 22.90 |
| 08/27/2026 20:10 | 200 | 22.90 |
| 08/27/2026 20:10 | 100 | 22.90 |
| 08/27/2026 20:10 | 100 | 22.90 |
| 08/27/2026 20:10 | 100 | 22.90 |
| 08/27/2026 20:10 | 2 | 22.90 |
| 08/27/2026 20:10 | 350 | 22.91 |
| 08/27/2026 20:10 | 150 | 22.91 |
| 08/27/2026 20:10 | 100 | 22.91 |
| 08/27/2026 20:10 | 14 | 22.91 |
| 08/27/2026 20:10 | 900 | 22.91 |
| 08/27/2026 20:10 | 100 | 22.91 |
| 08/27/2026 20:10 | 25 | 22.91 |
| 08/27/2026 20:10 | 44 | 22.91 |
| 08/27/2026 20:10 | 50 | 22.915 |
| 08/27/2026 20:10 | 50 | 22.915 |
| 08/27/2026 20:10 | 18 | 22.91 |
| 08/27/2026 20:10 | 74 | 22.91 |
| 08/27/2026 20:10 | 26 | 22.91 |
| 08/27/2026 20:10 | 17 | 22.90 |
| 08/27/2026 20:10 | 2 | 22.90 |
| 08/27/2026 20:10 | 10 | 22.90 |
| 08/27/2026 20:10 | 10 | 22.90 |
| 08/27/2026 20:10 | 17 | 22.90 |
| 08/27/2026 20:10 | 4 | 22.90 |
| 08/27/2026 20:10 | 17 | 22.90 |
| 08/27/2026 20:10 | 60 | 22.90 |
| 08/27/2026 20:10 | 17 | 22.895 |
| 08/27/2026 20:10 | 40 | 22.90 |
| 08/27/2026 20:10 | 10 | 22.90 |
| 08/27/2026 20:10 | 50 | 22.90 |
| 08/27/2026 20:09 | 19 | 22.89 |
| 08/27/2026 20:09 | 100 | 22.88 |
| 08/27/2026 20:09 | 12 | 22.87 |
| 08/27/2026 20:09 | 8 | 22.87 |
| 08/27/2026 20:09 | 8 | 22.87 |
| 08/27/2026 20:09 | 92 | 22.87 |
| 08/27/2026 20:09 | 8 | 22.87 |
| 08/27/2026 20:09 | 99 | 22.87 |
| 08/27/2026 20:09 | 50 | 22.87 |
| 08/27/2026 20:09 | 300 | 22.87 |
| 08/27/2026 20:09 | 25 | 22.87 |
| 08/27/2026 20:09 | 3 | 22.88 |
| 08/27/2026 20:09 | 25 | 22.88 |
| 08/27/2026 20:09 | 195 | 22.89 |
| 08/27/2026 20:09 | 5 | 22.89 |
| 08/27/2026 20:09 | 100 | 22.89 |
| 08/27/2026 20:09 | 17 | 22.89 |
| 08/27/2026 20:09 | 25 | 22.88 |
| 08/27/2026 20:09 | 200 | 22.88 |
| 08/27/2026 20:09 | 100 | 22.88 |
| 08/27/2026 20:09 | 100 | 22.88 |
| 08/27/2026 20:09 | 100 | 22.86 |
| 08/27/2026 20:09 | 25 | 22.86 |
| 08/27/2026 20:09 | 1 | 22.86 |
| 08/27/2026 20:09 | 25 | 22.85 |
| 08/27/2026 20:09 | 37 | 22.845 |
| 08/27/2026 20:09 | 100 | 22.845 |
| 08/27/2026 20:09 | 300 | 22.845 |
| 08/27/2026 20:09 | 15 | 22.85 |
| 08/27/2026 20:09 | 68 | 22.85 |
| 08/27/2026 20:09 | 8 | 22.85 |
| 08/27/2026 20:09 | 4 | 22.84 |
| 08/27/2026 20:09 | 6 | 22.84 |
| 08/27/2026 20:09 | 12 | 22.84 |
| 08/27/2026 20:09 | 2 | 22.84 |
| 08/27/2026 20:09 | 13 | 22.84 |
| 08/27/2026 20:09 | 100 | 22.84 |
| 08/27/2026 20:08 | 8 | 22.83 |
| 08/27/2026 20:08 | 68 | 22.83 |
| 08/27/2026 20:08 | 75 | 22.83 |
| 08/27/2026 20:08 | 25 | 22.83 |
| 08/27/2026 20:08 | 26 | 22.83 |
| 08/27/2026 20:08 | 200 | 22.83 |
| 08/27/2026 20:08 | 4 | 22.82 |
| 08/27/2026 20:08 | 100 | 22.82 |
| 08/27/2026 20:08 | 10 | 22.82 |
| 08/27/2026 20:08 | 25 | 22.82 |
| 08/27/2026 20:08 | 1 | 22.82 |
| 08/27/2026 20:08 | 5 | 22.82 |
| 08/27/2026 20:08 | 26 | 22.81 |
| 08/27/2026 20:08 | 300 | 22.81 |
| 08/27/2026 20:08 | 25 | 22.81 |
| 08/27/2026 20:08 | 40 | 22.81 |
| 08/27/2026 20:08 | 800 | 22.81 |
| 08/27/2026 20:08 | 100 | 22.81 |
| 08/27/2026 20:08 | 100 | 22.81 |
| 08/27/2026 20:08 | 2 | 22.81 |
| 08/27/2026 20:08 | 100 | 22.80 |
| 08/27/2026 20:08 | 80 | 22.80 |
| 08/27/2026 20:08 | 20 | 22.80 |
| 08/27/2026 20:08 | 100 | 22.80 |
| 08/27/2026 20:08 | 100 | 22.80 |
| 08/27/2026 20:08 | 25 | 22.80 |
| 08/27/2026 20:08 | 124 | 22.80 |
| 08/27/2026 20:08 | 80 | 22.79 |
| 08/27/2026 20:08 | 50 | 22.79 |
| 08/27/2026 20:08 | 50 | 22.79 |
| 08/27/2026 20:08 | 110 | 22.79 |
| 08/27/2026 20:08 | 25 | 22.79 |
| 08/27/2026 20:08 | 70 | 22.79 |
| 08/27/2026 20:08 | 100 | 22.79 |
| 08/27/2026 20:08 | 56 | 22.79 |
| 08/27/2026 20:08 | 30 | 22.79 |
| 08/27/2026 20:08 | 11 | 22.79 |
| 08/27/2026 20:07 | 100 | 22.785 |
| 08/27/2026 20:07 | 200 | 22.78 |
| 08/27/2026 20:07 | 2 | 22.78 |
| 08/27/2026 20:07 | 15 | 22.78 |
| 08/27/2026 20:07 | 200 | 22.78 |
| 08/27/2026 20:07 | 25 | 22.78 |
| 08/27/2026 20:07 | 60 | 22.78 |
| 08/27/2026 20:07 | 200 | 22.79 |
| 08/27/2026 20:07 | 100 | 22.79 |
| 08/27/2026 20:07 | 2 | 22.79 |
| 08/27/2026 20:07 | 100 | 22.79 |
| 08/27/2026 20:07 | 13 | 22.79 |
| 08/27/2026 20:07 | 200 | 22.79 |
| 08/27/2026 20:07 | 100 | 22.79 |
| 08/27/2026 20:07 | 20 | 22.79 |
| 08/27/2026 20:07 | 100 | 22.79 |
| 08/27/2026 20:07 | 40 | 22.79 |
| 08/27/2026 20:07 | 40 | 22.79 |
| 08/27/2026 20:06 | 300 | 22.80 |
| 08/27/2026 20:06 | 25 | 22.80 |
| 08/27/2026 20:06 | 25 | 22.79 |
| 08/27/2026 20:06 | 100 | 22.79 |
| 08/27/2026 20:06 | 52 | 22.79 |
| 08/27/2026 20:06 | 20 | 22.79 |
| 08/27/2026 20:06 | 25 | 22.80 |
| 08/27/2026 20:06 | 100 | 22.80 |
| 08/27/2026 20:06 | 124 | 22.80 |
| 08/27/2026 20:06 | 46 | 22.80 |
| 08/27/2026 20:06 | 2 | 22.80 |
| 08/27/2026 20:06 | 100 | 22.80 |
| 08/27/2026 20:06 | 25 | 22.81 |
| 08/27/2026 20:06 | 112 | 22.81 |
| 08/27/2026 20:06 | 100 | 22.81 |
| 08/27/2026 20:06 | 100 | 22.81 |
| 08/27/2026 20:06 | 100 | 22.81 |
| 08/27/2026 20:06 | 100 | 22.81 |
| 08/27/2026 20:06 | 1 | 22.81 |
| 08/27/2026 20:06 | 4 | 22.81 |
| 08/27/2026 20:06 | 96 | 22.81 |
| 08/27/2026 20:06 | 4 | 22.81 |
| 08/27/2026 20:06 | 25 | 22.81 |
| 08/27/2026 20:06 | 100 | 22.81 |
| 08/27/2026 20:06 | 100 | 22.81 |
| 08/27/2026 20:06 | 100 | 22.81 |
| 08/27/2026 20:06 | 100 | 22.81 |
| 08/27/2026 20:06 | 136 | 22.81 |
| 08/27/2026 20:06 | 100 | 22.81 |
| 08/27/2026 20:06 | 100 | 22.81 |
| 08/27/2026 20:06 | 100 | 22.81 |
| 08/27/2026 20:06 | 25 | 22.81 |
| 08/27/2026 20:06 | 79 | 22.82 |
| 08/27/2026 20:06 | 86 | 22.82 |
| 08/27/2026 20:06 | 35 | 22.82 |
| 08/27/2026 20:06 | 100 | 22.82 |
| 08/27/2026 20:06 | 8 | 22.82 |
| 08/27/2026 20:06 | 3 | 22.82 |
| 08/27/2026 20:06 | 75 | 22.82 |
| 08/27/2026 20:06 | 25 | 22.82 |
| 08/27/2026 20:06 | 20 | 22.82 |
| 08/27/2026 20:06 | 2 | 22.82 |
| 08/27/2026 20:06 | 100 | 22.83 |
| 08/27/2026 20:06 | 200 | 22.83 |
| 08/27/2026 20:06 | 3 | 22.83 |
| 08/27/2026 20:06 | 100 | 22.83 |
| 08/27/2026 20:06 | 800 | 22.83 |
| 08/27/2026 20:06 | 25 | 22.83 |
| 08/27/2026 20:06 | 58 | 22.83 |
| 08/27/2026 20:06 | 100 | 22.83 |
| 08/27/2026 20:06 | 75 | 22.83 |
| 08/27/2026 20:06 | 25 | 22.83 |
| 08/27/2026 20:06 | 20 | 22.83 |
| 08/27/2026 20:06 | 50 | 22.83 |
| 08/27/2026 20:06 | 100 | 22.83 |
| 08/27/2026 20:06 | 100 | 22.83 |
| 08/27/2026 20:06 | 30 | 22.83 |
| 08/27/2026 20:06 | 135 | 22.83 |
| 08/27/2026 20:06 | 100 | 22.83 |
| 08/27/2026 20:06 | 100 | 22.83 |
| 08/27/2026 20:06 | 65 | 22.83 |
| 08/27/2026 20:06 | 100 | 22.83 |
| 08/27/2026 20:06 | 100 | 22.83 |
| 08/27/2026 20:06 | 26 | 22.83 |
| 08/27/2026 20:06 | 100 | 22.83 |
| 08/27/2026 20:06 | 100 | 22.83 |
| 08/27/2026 20:05 | 20 | 22.83 |
| 08/27/2026 20:05 | 20 | 22.83 |
| 08/27/2026 20:05 | 25 | 22.84 |
| 08/27/2026 20:05 | 15 | 22.84 |
| 08/27/2026 20:05 | 85 | 22.84 |
| 08/27/2026 20:05 | 100 | 22.84 |
| 08/27/2026 20:05 | 125 | 22.84 |
| 08/27/2026 20:05 | 125 | 22.84 |
| 08/27/2026 20:05 | 25 | 22.84 |
| 08/27/2026 20:05 | 100 | 22.84 |
| 08/27/2026 20:05 | 25 | 22.84 |
| 08/27/2026 20:05 | 100 | 22.84 |
| 08/27/2026 20:05 | 60 | 22.84 |
| 08/27/2026 20:05 | 9 | 22.84 |
| 08/27/2026 20:05 | 180 | 22.84 |
| 08/27/2026 20:05 | 100 | 22.84 |
| 08/27/2026 20:05 | 13 | 22.83 |
| 08/27/2026 20:05 | 100 | 22.83 |
| 08/27/2026 20:04 | 100 | 22.83 |
| 08/27/2026 20:04 | 2 | 22.83 |
| 08/27/2026 20:04 | 100 | 22.83 |
| 08/27/2026 20:04 | 200 | 22.83 |
| 08/27/2026 20:04 | 100 | 22.83 |
| 08/27/2026 20:04 | 38 | 22.83 |
| 08/27/2026 20:04 | 10 | 22.83 |
| 08/27/2026 20:04 | 88 | 22.83 |
| 08/27/2026 20:04 | 25 | 22.83 |
| 08/27/2026 20:04 | 8 | 22.83 |
| 08/27/2026 20:04 | 2 | 22.83 |
| 08/27/2026 20:04 | 100 | 22.825 |
| 08/27/2026 20:04 | 25 | 22.81 |
| 08/27/2026 20:04 | 127 | 22.81 |
| 08/27/2026 20:04 | 200 | 22.80 |
| 08/27/2026 20:04 | 150 | 22.80 |
| 08/27/2026 20:04 | 100 | 22.80 |
| 08/27/2026 20:04 | 1 | 22.79 |
| 08/27/2026 20:04 | 25 | 22.79 |
| 08/27/2026 20:04 | 13 | 22.79 |
| 08/27/2026 20:04 | 206 | 22.79 |
| 08/27/2026 20:04 | 294 | 22.79 |
| 08/27/2026 20:04 | 50 | 22.785 |
| 08/27/2026 20:04 | 88 | 22.78 |
| 08/27/2026 20:04 | 25 | 22.78 |
| 08/27/2026 20:04 | 12 | 22.785 |
| 08/27/2026 20:04 | 100 | 22.78 |
| 08/27/2026 20:04 | 25 | 22.78 |
| 08/27/2026 20:04 | 100 | 22.78 |
| 08/27/2026 20:04 | 120 | 22.78 |
| 08/27/2026 20:04 | 10 | 22.78 |
| 08/27/2026 20:04 | 15 | 22.78 |
| 08/27/2026 20:03 | 25 | 22.78 |
| 08/27/2026 20:03 | 58 | 22.78 |
| 08/27/2026 20:03 | 34 | 22.78 |
| 08/27/2026 20:03 | 10 | 22.78 |
| 08/27/2026 20:03 | 2 | 22.78 |
| 08/27/2026 20:03 | 100 | 22.78 |
| 08/27/2026 20:03 | 56 | 22.78 |
| 08/27/2026 20:03 | 14 | 22.77 |
| 08/27/2026 20:03 | 21 | 22.77 |
| 08/27/2026 20:03 | 3 | 22.77 |
| 08/27/2026 20:03 | 100 | 22.77 |
| 08/27/2026 20:03 | 97 | 22.77 |
| 08/27/2026 20:03 | 64 | 22.77 |
| 08/27/2026 20:03 | 100 | 22.77 |
| 08/27/2026 20:03 | 25 | 22.77 |
| 08/27/2026 20:02 | 11 | 22.77 |
| 08/27/2026 20:02 | 100 | 22.77 |
| 08/27/2026 20:02 | 100 | 22.77 |
| 08/27/2026 20:02 | 200 | 22.77 |
| 08/27/2026 20:02 | 500 | 22.77 |
| 08/27/2026 20:02 | 80 | 22.77 |
| 08/27/2026 20:02 | 25 | 22.77 |
| 08/27/2026 20:02 | 52 | 22.77 |
| 08/27/2026 20:02 | 100 | 22.77 |
| 08/27/2026 20:02 | 100 | 22.77 |
| 08/27/2026 20:02 | 100 | 22.765 |
| 08/27/2026 20:02 | 15 | 22.76 |
| 08/27/2026 20:02 | 100 | 22.76 |
| 08/27/2026 20:02 | 25 | 22.76 |
| 08/27/2026 20:02 | 100 | 22.76 |
| 08/27/2026 20:02 | 100 | 22.76 |
| 08/27/2026 20:02 | 100 | 22.76 |
| 08/27/2026 20:02 | 68 | 22.76 |
| 08/27/2026 20:02 | 50 | 22.77 |
| 08/27/2026 20:02 | 50 | 22.77 |
| 08/27/2026 20:02 | 100 | 22.77 |
| 08/27/2026 20:02 | 19 | 22.76 |
| 08/27/2026 20:02 | 600 | 22.76 |
| 08/27/2026 20:02 | 25 | 22.76 |
| 08/27/2026 20:02 | 100 | 22.76 |
| 08/27/2026 20:02 | 100 | 22.75 |
| 08/27/2026 20:02 | 80 | 22.75 |
| 08/27/2026 20:02 | 57 | 22.75 |
| 08/27/2026 20:02 | 2 | 22.75 |
| 08/27/2026 20:02 | 49 | 22.75 |
| 08/27/2026 20:02 | 18 | 22.75 |
| 08/27/2026 20:02 | 100 | 22.75 |
| 08/27/2026 20:02 | 50 | 22.745 |
| 08/27/2026 20:02 | 50 | 22.745 |
| 08/27/2026 20:01 | 6 | 22.75 |
| 08/27/2026 20:01 | 100 | 22.75 |
| 08/27/2026 20:01 | 94 | 22.75 |
| 08/27/2026 20:01 | 200 | 22.75 |
| 08/27/2026 20:01 | 100 | 22.75 |
| 08/27/2026 20:01 | 10 | 22.75 |
| 08/27/2026 20:01 | 70 | 22.75 |
| 08/27/2026 20:01 | 111 | 22.75 |
| 08/27/2026 20:01 | 2 | 22.75 |
| 08/27/2026 20:01 | 69 | 22.75 |
| 08/27/2026 20:01 | 100 | 22.75 |
| 08/27/2026 20:01 | 600 | 22.76 |
| 08/27/2026 20:01 | 76 | 22.76 |
| 08/27/2026 20:00 | 200 | 22.76 |
| 08/27/2026 20:00 | 100 | 22.76 |
| 08/27/2026 20:00 | 21 | 22.755 |
| 08/27/2026 20:00 | 80 | 22.75 |
| 08/27/2026 20:00 | 2 | 22.75 |
| 08/27/2026 20:00 | 198 | 22.75 |
| 08/27/2026 20:00 | 100 | 22.75 |
| 08/27/2026 20:00 | 20 | 22.745 |
| 08/27/2026 20:00 | 1 | 22.745 |
| 08/27/2026 20:00 | 100 | 22.74 |
| 08/27/2026 20:00 | 202 | 22.74 |
| 08/27/2026 20:00 | 1 | 22.74 |
| 08/27/2026 20:00 | 23 | 22.74 |
| 08/27/2026 20:00 | 1 | 22.74 |
| 08/27/2026 20:00 | 25 | 22.74 |
| 08/27/2026 20:00 | 1 | 22.73 |
| 08/27/2026 20:00 | 2 | 22.73 |
| 08/27/2026 20:00 | 1 | 22.73 |
| 08/27/2026 20:00 | 1 | 22.73 |
| 08/27/2026 19:59 | 200 | 22.73 |
| 08/27/2026 19:59 | 25 | 22.73 |
| 08/27/2026 19:59 | 100 | 22.73 |
| 08/27/2026 19:59 | 32 | 22.73 |
| 08/27/2026 19:59 | 68 | 22.73 |
| 08/27/2026 19:59 | 25 | 22.73 |
| 08/27/2026 19:59 | 100 | 22.73 |
| 08/27/2026 19:59 | 100 | 22.73 |
| 08/27/2026 19:59 | 100 | 22.73 |
| 08/27/2026 19:59 | 81 | 22.73 |
| 08/27/2026 19:59 | 19 | 22.73 |
| 08/27/2026 19:59 | 100 | 22.73 |
| 08/27/2026 19:59 | 100 | 22.73 |
| 08/27/2026 19:59 | 14 | 22.73 |
| 08/27/2026 19:59 | 100 | 22.73 |
| 08/27/2026 19:59 | 58 | 22.74 |
| 08/27/2026 19:59 | 55 | 22.74 |
| 08/27/2026 19:59 | 20 | 22.74 |
| 08/27/2026 19:59 | 100 | 22.74 |
| 08/27/2026 19:59 | 25 | 22.74 |
| 08/27/2026 19:59 | 208 | 22.75 |
| 08/27/2026 19:59 | 992 | 22.75 |
| 08/27/2026 19:59 | 57 | 22.75 |
| 08/27/2026 19:59 | 160 | 22.75 |
| 08/27/2026 19:59 | 25 | 22.75 |
| 08/27/2026 19:58 | 10 | 22.75 |
| 08/27/2026 19:58 | 7 | 22.75 |
| 08/27/2026 19:58 | 1 | 22.75 |
| 08/27/2026 19:58 | 5 | 22.75 |
| 08/27/2026 19:58 | 200 | 22.75 |
| 08/27/2026 19:58 | 25 | 22.75 |
| 08/27/2026 19:58 | 1 | 22.745 |
| 08/27/2026 19:58 | 20 | 22.74 |
| 08/27/2026 19:58 | 100 | 22.74 |
| 08/27/2026 19:58 | 200 | 22.74 |
| 08/27/2026 19:58 | 58 | 22.74 |
| 08/27/2026 19:58 | 42 | 22.74 |
| 08/27/2026 19:58 | 220 | 22.74 |
| 08/27/2026 19:58 | 20 | 22.74 |
| 08/27/2026 19:58 | 100 | 22.74 |
| 08/27/2026 19:58 | 116 | 22.74 |
| 08/27/2026 19:58 | 25 | 22.74 |
| 08/27/2026 19:58 | 300 | 22.74 |
| 08/27/2026 19:58 | 500 | 22.74 |
| 08/27/2026 19:58 | 100 | 22.75 |
| 08/27/2026 19:58 | 100 | 22.75 |
| 08/27/2026 19:57 | 3 | 22.75 |
| 08/27/2026 19:57 | 23 | 22.74 |
| 08/27/2026 19:57 | 100 | 22.74 |
| 08/27/2026 19:57 | 8 | 22.74 |
| 08/27/2026 19:57 | 499 | 22.73 |
| 08/27/2026 19:57 | 102 | 22.73 |
| 08/27/2026 19:57 | 11 | 22.73 |
| 08/27/2026 19:57 | 25 | 22.73 |
| 08/27/2026 19:57 | 11 | 22.72 |
| 08/27/2026 19:57 | 100 | 22.72 |
| 08/27/2026 19:57 | 100 | 22.72 |
| 08/27/2026 19:57 | 1 | 22.72 |
| 08/27/2026 19:57 | 100 | 22.72 |
| 08/27/2026 19:57 | 7 | 22.72 |
| 08/27/2026 19:57 | 93 | 22.72 |
| 08/27/2026 19:57 | 3 | 22.72 |
| 08/27/2026 19:57 | 100 | 22.72 |
| 08/27/2026 19:57 | 1 | 22.72 |
| 08/27/2026 19:57 | 20 | 22.72 |
| 08/27/2026 19:57 | 100 | 22.72 |
| 08/27/2026 19:57 | 120 | 22.72 |
| 08/27/2026 19:56 | 25 | 22.73 |
| 08/27/2026 19:56 | 18 | 22.73 |
| 08/27/2026 19:56 | 80 | 22.72 |
| 08/27/2026 19:56 | 55 | 22.72 |
| 08/27/2026 19:56 | 25 | 22.72 |
| 08/27/2026 19:56 | 4 | 22.72 |
| 08/27/2026 19:56 | 83 | 22.72 |
| 08/27/2026 19:56 | 80 | 22.72 |
| 08/27/2026 19:56 | 500 | 22.72 |
| 08/27/2026 19:56 | 100 | 22.72 |
| 08/27/2026 19:56 | 1 | 22.72 |
| 08/27/2026 19:56 | 100 | 22.72 |
| 08/27/2026 19:56 | 100 | 22.72 |
| 08/27/2026 19:56 | 12 | 22.715 |
| 08/27/2026 19:56 | 10 | 22.715 |
| 08/27/2026 19:56 | 10 | 22.715 |
| 08/27/2026 19:56 | 2 | 22.71 |
| 08/27/2026 19:56 | 5 | 22.71 |
| 08/27/2026 19:56 | 100 | 22.71 |
| 08/27/2026 19:56 | 90 | 22.71 |
| 08/27/2026 19:56 | 100 | 22.71 |
| 08/27/2026 19:56 | 1 | 22.71 |
| 08/27/2026 19:56 | 6 | 22.71 |
| 08/27/2026 19:56 | 900 | 22.71 |
| 08/27/2026 19:56 | 11 | 22.71 |
| 08/27/2026 19:56 | 79 | 22.71 |
| 08/27/2026 19:56 | 10 | 22.71 |
| 08/27/2026 19:56 | 100 | 22.71 |
| 08/27/2026 19:56 | 10 | 22.71 |
| 08/27/2026 19:56 | 21 | 22.71 |
| 08/27/2026 19:56 | 180 | 22.71 |
| 08/27/2026 19:55 | 62 | 22.72 |
| 08/27/2026 19:55 | 100 | 22.72 |
| 08/27/2026 19:55 | 11 | 22.72 |
| 08/27/2026 19:55 | 100 | 22.715 |
| 08/27/2026 19:55 | 62 | 22.72 |
| 08/27/2026 19:55 | 100 | 22.72 |
| 08/27/2026 19:55 | 100 | 22.72 |
| 08/27/2026 19:55 | 20 | 22.72 |
| 08/27/2026 19:55 | 73 | 22.72 |
| 08/27/2026 19:55 | 25 | 22.72 |
| 08/27/2026 19:55 | 114 | 22.72 |
| 08/27/2026 19:55 | 12 | 22.73 |
| 08/27/2026 19:55 | 25 | 22.73 |
| 08/27/2026 19:55 | 200 | 22.73 |
| 08/27/2026 19:55 | 1 | 22.725 |
| 08/27/2026 19:55 | 80 | 22.72 |
| 08/27/2026 19:55 | 80 | 22.72 |
| 08/27/2026 19:55 | 1 | 22.72 |
| 08/27/2026 19:55 | 114 | 22.72 |
| 08/27/2026 19:55 | 25 | 22.72 |
| 08/27/2026 19:55 | 2 | 22.72 |
| 08/27/2026 19:55 | 200 | 22.72 |
| 08/27/2026 19:55 | 200 | 22.72 |
| 08/27/2026 19:55 | 500 | 22.72 |
| 08/27/2026 19:54 | 100 | 22.71 |
| 08/27/2026 19:54 | 100 | 22.71 |
| 08/27/2026 19:54 | 100 | 22.71 |
| 08/27/2026 19:54 | 88 | 22.71 |
| 08/27/2026 19:54 | 12 | 22.71 |
| 08/27/2026 19:54 | 88 | 22.70 |
| 08/27/2026 19:54 | 1 | 22.70 |
| 08/27/2026 19:54 | 200 | 22.70 |
| 08/27/2026 19:53 | 100 | 22.70 |
| 08/27/2026 19:53 | 100 | 22.70 |
| 08/27/2026 19:53 | 25 | 22.70 |
| 08/27/2026 19:53 | 15 | 22.69 |
| 08/27/2026 19:53 | 100 | 22.69 |
| 08/27/2026 19:53 | 1 | 22.68 |
| 08/27/2026 19:53 | 1 | 22.68 |
| 08/27/2026 19:53 | 1 | 22.68 |
| 08/27/2026 19:53 | 20 | 22.68 |
| 08/27/2026 19:53 | 10 | 22.68 |
| 08/27/2026 19:53 | 100 | 22.67 |
| 08/27/2026 19:53 | 100 | 22.67 |
| 08/27/2026 19:53 | 25 | 22.68 |
| 08/27/2026 19:53 | 45 | 22.68 |
| 08/27/2026 19:53 | 100 | 22.68 |
| 08/27/2026 19:53 | 100 | 22.68 |
| 08/27/2026 19:53 | 108 | 22.68 |
| 08/27/2026 19:53 | 12 | 22.68 |
| 08/27/2026 19:53 | 100 | 22.68 |
| 08/27/2026 19:53 | 25 | 22.68 |
| 08/27/2026 19:53 | 100 | 22.67 |
| 08/27/2026 19:53 | 25 | 22.67 |
| 08/27/2026 19:53 | 90 | 22.66 |
| 08/27/2026 19:53 | 10 | 22.66 |
| 08/27/2026 19:53 | 17 | 22.66 |
| 08/27/2026 19:53 | 100 | 22.66 |
| 08/27/2026 19:53 | 25 | 22.66 |
| 08/27/2026 19:53 | 1 | 22.66 |
| 08/27/2026 19:53 | 80 | 22.66 |
| 08/27/2026 19:53 | 15 | 22.65 |
| 08/27/2026 19:53 | 1 | 22.65 |
| 08/27/2026 19:53 | 25 | 22.65 |
| 08/27/2026 19:53 | 20 | 22.645 |
| 08/27/2026 19:53 | 34 | 22.64 |
| 08/27/2026 19:53 | 206 | 22.64 |
| 08/27/2026 19:53 | 700 | 22.64 |
| 08/27/2026 19:53 | 99 | 22.64 |
| 08/27/2026 19:53 | 25 | 22.64 |
| 08/27/2026 19:53 | 100 | 22.64 |
| 08/27/2026 19:53 | 7 | 22.64 |
| 08/27/2026 19:53 | 10 | 22.64 |
| 08/27/2026 19:53 | 25 | 22.64 |
| 08/27/2026 19:53 | 48 | 22.65 |
| 08/27/2026 19:53 | 3 | 22.65 |
| 08/27/2026 19:53 | 25 | 22.65 |
| 08/27/2026 19:53 | 100 | 22.65 |
| 08/27/2026 19:53 | 600 | 22.65 |
| 08/27/2026 19:53 | 1 | 22.65 |
| 08/27/2026 19:52 | 4 | 22.66 |
| 08/27/2026 19:52 | 47 | 22.66 |
| 08/27/2026 19:52 | 1 | 22.66 |
| 08/27/2026 19:52 | 1 | 22.66 |
| 08/27/2026 19:52 | 22 | 22.66 |
| 08/27/2026 19:52 | 47 | 22.66 |
| 08/27/2026 19:51 | 5 | 22.65 |
| 08/27/2026 19:51 | 100 | 22.65 |
| 08/27/2026 19:50 | 100 | 22.65 |
| 08/27/2026 19:50 | 50 | 22.65 |
| 08/27/2026 19:50 | 100 | 22.65 |
| 08/27/2026 19:50 | 1 | 22.65 |
| 08/27/2026 19:50 | 1 | 22.66 |
| 08/27/2026 19:50 | 54 | 22.66 |
| 08/27/2026 19:50 | 6 | 22.66 |
| 08/27/2026 19:50 | 93 | 22.66 |
| 08/27/2026 19:50 | 7 | 22.66 |
| 08/27/2026 19:50 | 93 | 22.66 |
| 08/27/2026 19:50 | 100 | 22.66 |
| 08/27/2026 19:50 | 100 | 22.66 |
| 08/27/2026 19:50 | 25 | 22.66 |
| 08/27/2026 19:50 | 25 | 22.66 |
| 08/27/2026 19:50 | 500 | 22.66 |
| 08/27/2026 19:50 | 25 | 22.65 |
| 08/27/2026 19:50 | 200 | 22.65 |
| 08/27/2026 19:50 | 10 | 22.65 |
| 08/27/2026 19:50 | 115 | 22.65 |
| 08/27/2026 19:50 | 2 | 22.64 |
| 08/27/2026 19:50 | 12 | 22.64 |
| 08/27/2026 19:50 | 100 | 22.64 |
| 08/27/2026 19:50 | 100 | 22.64 |
| 08/27/2026 19:50 | 10 | 22.64 |
| 08/27/2026 19:50 | 100 | 22.64 |
| 08/27/2026 19:50 | 25 | 22.64 |
| 08/27/2026 19:50 | 20 | 22.64 |
| 08/27/2026 19:50 | 7 | 22.64 |
| 08/27/2026 19:50 | 1 | 22.645 |
| 08/27/2026 19:50 | 3 | 22.65 |
| 08/27/2026 19:50 | 100 | 22.65 |
| 08/27/2026 19:50 | 10 | 22.65 |
| 08/27/2026 19:50 | 400 | 22.65 |
| 08/27/2026 19:50 | 200 | 22.65 |
| 08/27/2026 19:50 | 100 | 22.65 |
| 08/27/2026 19:50 | 9 | 22.65 |
| 08/27/2026 19:50 | 1 | 22.65 |
| 08/27/2026 19:50 | 19 | 22.65 |
| 08/27/2026 19:50 | 1 | 22.65 |
| 08/27/2026 19:50 | 20 | 22.66 |
| 08/27/2026 19:49 | 60 | 22.67 |
| 08/27/2026 19:49 | 2 | 22.67 |
| 08/27/2026 19:49 | 1 | 22.67 |
| 08/27/2026 19:49 | 66 | 22.67 |
| 08/27/2026 19:49 | 4 | 22.67 |
| 08/27/2026 19:49 | 16 | 22.67 |
| 08/27/2026 19:49 | 100 | 22.67 |
| 08/27/2026 19:49 | 100 | 22.67 |
| 08/27/2026 19:49 | 100 | 22.67 |
| 08/27/2026 19:49 | 100 | 22.67 |
| 08/27/2026 19:49 | 20 | 22.67 |
| 08/27/2026 19:49 | 20 | 22.67 |
| 08/27/2026 19:48 | 50 | 22.68 |
| 08/27/2026 19:48 | 50 | 22.68 |
| 08/27/2026 19:48 | 100 | 22.68 |
| 08/27/2026 19:47 | 14 | 22.685 |
| 08/27/2026 19:47 | 100 | 22.68 |
| 08/27/2026 19:47 | 20 | 22.68 |
| 08/27/2026 19:47 | 20 | 22.68 |
| 08/27/2026 19:47 | 300 | 22.69 |
| 08/27/2026 19:47 | 100 | 22.70 |
| 08/27/2026 19:47 | 200 | 22.70 |
| 08/27/2026 19:47 | 20 | 22.70 |
| 08/27/2026 19:47 | 8 | 22.70 |
| 08/27/2026 19:47 | 2 | 22.70 |
| 08/27/2026 19:47 | 60 | 22.71 |
| 08/27/2026 19:47 | 40 | 22.71 |
| 08/27/2026 19:47 | 70 | 22.71 |
| 08/27/2026 19:46 | 47 | 22.715 |
| 08/27/2026 19:46 | 30 | 22.71 |
| 08/27/2026 19:46 | 1 | 22.71 |
| 08/27/2026 19:46 | 100 | 22.72 |
| 08/27/2026 19:46 | 100 | 22.72 |
| 08/27/2026 19:46 | 238 | 22.72 |
| 08/27/2026 19:46 | 441 | 22.72 |
| 08/27/2026 19:46 | 321 | 22.72 |
| 08/27/2026 19:46 | 500 | 22.72 |
| 08/27/2026 19:46 | 100 | 22.72 |
| 08/27/2026 19:46 | 20 | 22.725 |
| 08/27/2026 19:46 | 1 | 22.725 |
| 08/27/2026 19:46 | 300 | 22.72 |
| 08/27/2026 19:46 | 200 | 22.72 |
| 08/27/2026 19:46 | 100 | 22.72 |
| 08/27/2026 19:46 | 25 | 22.72 |
| 08/27/2026 19:46 | 46 | 22.72 |
| 08/27/2026 19:46 | 12 | 22.71 |
| 08/27/2026 19:46 | 10 | 22.71 |
| 08/27/2026 19:46 | 3 | 22.71 |
| 08/27/2026 19:46 | 80 | 22.71 |
| 08/27/2026 19:46 | 10 | 22.71 |
| 08/27/2026 19:46 | 1 | 22.71 |
| 08/27/2026 19:46 | 25 | 22.71 |
| 08/27/2026 19:46 | 15 | 22.70 |
| 08/27/2026 19:46 | 19 | 22.70 |
| 08/27/2026 19:45 | 355 | 22.69 |
| 08/27/2026 19:45 | 545 | 22.69 |
| 08/27/2026 19:45 | 17 | 22.69 |
| 08/27/2026 19:45 | 1 | 22.69 |
| 08/27/2026 19:45 | 25 | 22.69 |
| 08/27/2026 19:45 | 7 | 22.69 |
| 08/27/2026 19:45 | 200 | 22.70 |
| 08/27/2026 19:45 | 200 | 22.70 |
| 08/27/2026 19:45 | 100 | 22.70 |
| 08/27/2026 19:45 | 100 | 22.70 |
| 08/27/2026 19:45 | 20 | 22.70 |
| 08/27/2026 19:45 | 20 | 22.70 |
| 08/27/2026 19:45 | 20 | 22.70 |
| 08/27/2026 19:45 | 175 | 22.71 |
| 08/27/2026 19:45 | 100 | 22.71 |
| 08/27/2026 19:45 | 100 | 22.71 |
| 08/27/2026 19:45 | 125 | 22.71 |
| 08/27/2026 19:45 | 100 | 22.71 |
| 08/27/2026 19:45 | 100 | 22.71 |
| 08/27/2026 19:45 | 25 | 22.71 |
| 08/27/2026 19:45 | 100 | 22.71 |
| 08/27/2026 19:45 | 10 | 22.715 |
| 08/27/2026 19:45 | 12 | 22.715 |
| 08/27/2026 19:44 | 17 | 22.71 |
| 08/27/2026 19:44 | 2 | 22.71 |
| 08/27/2026 19:44 | 100 | 22.71 |
| 08/27/2026 19:44 | 100 | 22.71 |
| 08/27/2026 19:44 | 13 | 22.705 |
| 08/27/2026 19:44 | 100 | 22.70 |
| 08/27/2026 19:44 | 11 | 22.70 |
| 08/27/2026 19:44 | 14 | 22.70 |
| 08/27/2026 19:44 | 12 | 22.69 |
| 08/27/2026 19:44 | 18 | 22.69 |
| 08/27/2026 19:44 | 14 | 22.69 |
| 08/27/2026 19:44 | 16 | 22.695 |
| 08/27/2026 19:44 | 100 | 22.69 |
| 08/27/2026 19:44 | 100 | 22.69 |
| 08/27/2026 19:44 | 11 | 22.69 |
| 08/27/2026 19:44 | 9 | 22.69 |
| 08/27/2026 19:44 | 100 | 22.69 |
| 08/27/2026 19:44 | 20 | 22.69 |
| 08/27/2026 19:44 | 2 | 22.69 |
| 08/27/2026 19:44 | 19 | 22.69 |
| 08/27/2026 19:44 | 25 | 22.70 |
| 08/27/2026 19:44 | 75 | 22.70 |
| 08/27/2026 19:44 | 100 | 22.70 |
| 08/27/2026 19:44 | 100 | 22.70 |
| 08/27/2026 19:44 | 100 | 22.70 |
| 08/27/2026 19:44 | 50 | 22.70 |
| 08/27/2026 19:44 | 100 | 22.70 |
| 08/27/2026 19:44 | 100 | 22.70 |
| 08/27/2026 19:44 | 25 | 22.70 |
| 08/27/2026 19:44 | 100 | 22.70 |
| 08/27/2026 19:44 | 441 | 22.71 |
| 08/27/2026 19:44 | 736 | 22.71 |
| 08/27/2026 19:44 | 2 | 22.71 |
| 08/27/2026 19:44 | 40 | 22.71 |
| 08/27/2026 19:44 | 30 | 22.71 |
| 08/27/2026 19:44 | 10 | 22.71 |
| 08/27/2026 19:44 | 83 | 22.71 |
| 08/27/2026 19:44 | 17 | 22.71 |
| 08/27/2026 19:44 | 18 | 22.705 |
| 08/27/2026 19:43 | 16 | 22.705 |
| 08/27/2026 19:43 | 100 | 22.70 |
| 08/27/2026 19:43 | 100 | 22.70 |
| 08/27/2026 19:43 | 9 | 22.70 |
| 08/27/2026 19:43 | 100 | 22.70 |
| 08/27/2026 19:43 | 14 | 22.70 |
| 08/27/2026 19:43 | 56 | 22.69 |
| 08/27/2026 19:43 | 9 | 22.69 |
| 08/27/2026 19:43 | 25 | 22.69 |
| 08/27/2026 19:43 | 2 | 22.69 |
| 08/27/2026 19:43 | 100 | 22.69 |
| 08/27/2026 19:43 | 64 | 22.69 |
| 08/27/2026 19:43 | 100 | 22.69 |
| 08/27/2026 19:43 | 136 | 22.69 |
| 08/27/2026 19:43 | 64 | 22.69 |
| 08/27/2026 19:43 | 33 | 22.69 |
| 08/27/2026 19:43 | 67 | 22.69 |
| 08/27/2026 19:43 | 25 | 22.69 |
| 08/27/2026 19:43 | 5 | 22.69 |
| 08/27/2026 19:43 | 100 | 22.69 |
| 08/27/2026 19:43 | 100 | 22.69 |
| 08/27/2026 19:43 | 20 | 22.69 |
| 08/27/2026 19:43 | 22 | 22.70 |
| 08/27/2026 19:43 | 300 | 22.70 |
| 08/27/2026 19:43 | 200 | 22.70 |
| 08/27/2026 19:43 | 9 | 22.70 |
| 08/27/2026 19:43 | 4 | 22.70 |
| 08/27/2026 19:43 | 20 | 22.70 |
| 08/27/2026 19:42 | 20 | 22.71 |
| 08/27/2026 19:42 | 19 | 22.71 |
| 08/27/2026 19:42 | 25 | 22.71 |
| 08/27/2026 19:42 | 9 | 22.72 |
| 08/27/2026 19:42 | 18 | 22.71 |
| 08/27/2026 19:42 | 3 | 22.71 |
| 08/27/2026 19:42 | 194 | 22.71 |
| 08/27/2026 19:42 | 6 | 22.71 |
| 08/27/2026 19:41 | 10 | 22.705 |
| 08/27/2026 19:41 | 100 | 22.705 |
| 08/27/2026 19:41 | 50 | 22.705 |
| 08/27/2026 19:41 | 55 | 22.705 |
| 08/27/2026 19:41 | 100 | 22.71 |
| 08/27/2026 19:41 | 43 | 22.71 |
| 08/27/2026 19:41 | 57 | 22.71 |
| 08/27/2026 19:41 | 20 | 22.71 |
| 08/27/2026 19:41 | 100 | 22.71 |
| 08/27/2026 19:41 | 15 | 22.71 |
| 08/27/2026 19:41 | 57 | 22.71 |
| 08/27/2026 19:41 | 28 | 22.71 |
| 08/27/2026 19:41 | 100 | 22.71 |
| 08/27/2026 19:41 | 10 | 22.71 |
| 08/27/2026 19:41 | 25 | 22.71 |
| 08/27/2026 19:41 | 800 | 22.71 |
| 08/27/2026 19:41 | 12 | 22.72 |
| 08/27/2026 19:41 | 25 | 22.72 |
| 08/27/2026 19:39 | 100 | 22.72 |
| 08/27/2026 19:39 | 100 | 22.72 |
| 08/27/2026 19:39 | 15 | 22.72 |
| 08/27/2026 19:39 | 100 | 22.72 |
| 08/27/2026 19:39 | 10 | 22.72 |
| 08/27/2026 19:39 | 117 | 22.72 |
| 08/27/2026 19:39 | 200 | 22.72 |
| 08/27/2026 19:39 | 10 | 22.72 |
| 08/27/2026 19:39 | 25 | 22.72 |
| 08/27/2026 19:39 | 700 | 22.72 |
| 08/27/2026 19:39 | 100 | 22.72 |
| 08/27/2026 19:39 | 100 | 22.72 |
| 08/27/2026 19:39 | 18 | 22.715 |
| 08/27/2026 19:39 | 5 | 22.71 |
| 08/27/2026 19:39 | 5 | 22.71 |
| 08/27/2026 19:39 | 11 | 22.71 |
| 08/27/2026 19:39 | 10 | 22.71 |
| 08/27/2026 19:39 | 100 | 22.71 |
| 08/27/2026 19:39 | 100 | 22.705 |
| 08/27/2026 19:39 | 100 | 22.71 |
| 08/27/2026 19:39 | 67 | 22.71 |
| 08/27/2026 19:39 | 33 | 22.71 |
| 08/27/2026 19:39 | 100 | 22.71 |
| 08/27/2026 19:39 | 100 | 22.71 |
| 08/27/2026 19:39 | 25 | 22.71 |
| 08/27/2026 19:39 | 100 | 22.71 |
| 08/27/2026 19:39 | 100 | 22.71 |
| 08/27/2026 19:39 | 11 | 22.72 |
| 08/27/2026 19:39 | 25 | 22.72 |
| 08/27/2026 19:39 | 100 | 22.72 |
| 08/27/2026 19:39 | 8 | 22.72 |
| 08/27/2026 19:39 | 16 | 22.72 |
| 08/27/2026 19:39 | 3 | 22.72 |
| 08/27/2026 19:38 | 10 | 22.715 |
| 08/27/2026 19:38 | 100 | 22.715 |
| 08/27/2026 19:38 | 7 | 22.72 |
| 08/27/2026 19:38 | 50 | 22.72 |
| 08/27/2026 19:38 | 110 | 22.72 |
| 08/27/2026 19:38 | 25 | 22.72 |
| 08/27/2026 19:38 | 3 | 22.72 |
| 08/27/2026 19:38 | 20 | 22.72 |
| 08/27/2026 19:38 | 10 | 22.72 |
| 08/27/2026 19:37 | 100 | 22.73 |
| 08/27/2026 19:37 | 8 | 22.73 |
| 08/27/2026 19:37 | 100 | 22.73 |
| 08/27/2026 19:37 | 11 | 22.73 |
| 08/27/2026 19:37 | 14 | 22.73 |
| 08/27/2026 19:37 | 27 | 22.73 |
| 08/27/2026 19:37 | 16 | 22.73 |
| 08/27/2026 19:37 | 157 | 22.73 |
| 08/27/2026 19:37 | 100 | 22.73 |
| 08/27/2026 19:37 | 25 | 22.73 |
| 08/27/2026 19:37 | 100 | 22.73 |
| 08/27/2026 19:37 | 20 | 22.73 |
| 08/27/2026 19:37 | 49 | 22.74 |
| 08/27/2026 19:37 | 51 | 22.74 |
| 08/27/2026 19:37 | 100 | 22.74 |
| 08/27/2026 19:37 | 149 | 22.74 |
| 08/27/2026 19:37 | 44 | 22.74 |
| 08/27/2026 19:37 | 7 | 22.74 |
| 08/27/2026 19:37 | 44 | 22.74 |
| 08/27/2026 19:37 | 56 | 22.74 |
| 08/27/2026 19:37 | 100 | 22.74 |
| 08/27/2026 19:37 | 6 | 22.74 |
| 08/27/2026 19:37 | 25 | 22.74 |
| 08/27/2026 19:37 | 20 | 22.74 |
| 08/27/2026 19:37 | 100 | 22.74 |
| 08/27/2026 19:37 | 40 | 22.75 |
| 08/27/2026 19:37 | 800 | 22.75 |
| 08/27/2026 19:36 | 10 | 22.75 |
| 08/27/2026 19:36 | 100 | 22.75 |
| 08/27/2026 19:36 | 25 | 22.75 |
| 08/27/2026 19:36 | 20 | 22.75 |
| 08/27/2026 19:36 | 100 | 22.76 |
| 08/27/2026 19:36 | 47 | 22.76 |
| 08/27/2026 19:36 | 100 | 22.76 |
| 08/27/2026 19:36 | 118 | 22.76 |
| 08/27/2026 19:36 | 25 | 22.76 |
| 08/27/2026 19:36 | 30 | 22.77 |
| 08/27/2026 19:35 | 25 | 22.77 |
| 08/27/2026 19:35 | 100 | 22.77 |
| 08/27/2026 19:35 | 1100 | 22.77 |
| 08/27/2026 19:35 | 54 | 22.77 |
| 08/27/2026 19:35 | 200 | 22.76 |
| 08/27/2026 19:35 | 100 | 22.76 |
| 08/27/2026 19:35 | 100 | 22.76 |
| 08/27/2026 19:35 | 134 | 22.76 |
| 08/27/2026 19:35 | 25 | 22.76 |
| 08/27/2026 19:35 | 100 | 22.75 |
| 08/27/2026 19:35 | 50 | 22.75 |
| 08/27/2026 19:35 | 50 | 22.75 |
| 08/27/2026 19:35 | 300 | 22.75 |
| 08/27/2026 19:35 | 80 | 22.75 |
| 08/27/2026 19:35 | 100 | 22.75 |
| 08/27/2026 19:35 | 80 | 22.75 |
| 08/27/2026 19:35 | 100 | 22.75 |
| 08/27/2026 19:35 | 100 | 22.75 |
| 08/27/2026 19:35 | 1 | 22.75 |
| 08/27/2026 19:35 | 10 | 22.75 |
| 08/27/2026 19:35 | 25 | 22.75 |
| 08/27/2026 19:35 | 10 | 22.75 |
| 08/27/2026 19:35 | 84 | 22.75 |
| 08/27/2026 19:35 | 7 | 22.74 |
| 08/27/2026 19:35 | 25 | 22.74 |
| 08/27/2026 19:35 | 100 | 22.74 |
| 08/27/2026 19:35 | 8 | 22.74 |
| 08/27/2026 19:35 | 80 | 22.74 |
| 08/27/2026 19:35 | 80 | 22.74 |
| 08/27/2026 19:35 | 100 | 22.74 |
| 08/27/2026 19:35 | 100 | 22.74 |
| 08/27/2026 19:35 | 50 | 22.74 |
| 08/27/2026 19:35 | 25 | 22.74 |
| 08/27/2026 19:35 | 3 | 22.73 |
| 08/27/2026 19:35 | 100 | 22.73 |
| 08/27/2026 19:35 | 25 | 22.73 |
| 08/27/2026 19:35 | 44 | 22.73 |
| 08/27/2026 19:35 | 36 | 22.73 |
| 08/27/2026 19:35 | 60 | 22.73 |
| 08/27/2026 19:35 | 20 | 22.73 |
| 08/27/2026 19:35 | 80 | 22.73 |
| 08/27/2026 19:35 | 20 | 22.73 |
| 08/27/2026 19:35 | 30 | 22.73 |
| 08/27/2026 19:35 | 50 | 22.73 |
| 08/27/2026 19:35 | 20 | 22.73 |
| 08/27/2026 19:35 | 80 | 22.73 |
| 08/27/2026 19:35 | 40 | 22.73 |
| 08/27/2026 19:35 | 664 | 22.73 |
| 08/27/2026 19:35 | 102 | 22.73 |
| 08/27/2026 19:35 | 12 | 22.73 |
| 08/27/2026 19:35 | 100 | 22.74 |
| 08/27/2026 19:35 | 50 | 22.74 |
| 08/27/2026 19:35 | 50 | 22.74 |
| 08/27/2026 19:35 | 100 | 22.74 |
| 08/27/2026 19:35 | 40 | 22.74 |
| 08/27/2026 19:35 | 82 | 22.74 |
| 08/27/2026 19:35 | 1 | 22.74 |
| 08/27/2026 19:35 | 10 | 22.745 |
| 08/27/2026 19:35 | 10 | 22.745 |
| 08/27/2026 19:35 | 10 | 22.745 |
| 08/27/2026 19:34 | 100 | 22.74 |
| 08/27/2026 19:34 | 16 | 22.75 |
| 08/27/2026 19:34 | 25 | 22.75 |
| 08/27/2026 19:33 | 100 | 22.74 |
| 08/27/2026 19:33 | 100 | 22.74 |
| 08/27/2026 19:33 | 100 | 22.74 |
| 08/27/2026 19:33 | 100 | 22.74 |
| 08/27/2026 19:33 | 67 | 22.74 |
| 08/27/2026 19:33 | 233 | 22.74 |
| 08/27/2026 19:33 | 100 | 22.74 |
| 08/27/2026 19:33 | 100 | 22.74 |
| 08/27/2026 19:33 | 30 | 22.74 |
| 08/27/2026 19:33 | 100 | 22.74 |
| 08/27/2026 19:33 | 10 | 22.75 |
| 08/27/2026 19:33 | 10 | 22.75 |
| 08/27/2026 19:33 | 100 | 22.75 |
| 08/27/2026 19:33 | 52 | 22.75 |
| 08/27/2026 19:33 | 25 | 22.75 |
| 08/27/2026 19:33 | 25 | 22.75 |
| 08/27/2026 19:33 | 100 | 22.75 |
| 08/27/2026 19:33 | 10 | 22.75 |
| 08/27/2026 19:33 | 15 | 22.74 |
| 08/27/2026 19:33 | 2 | 22.74 |
| 08/27/2026 19:33 | 25 | 22.74 |
| 08/27/2026 19:33 | 11 | 22.73 |
| 08/27/2026 19:33 | 50 | 22.73 |
| 08/27/2026 19:33 | 50 | 22.73 |
| 08/27/2026 19:33 | 25 | 22.73 |
| 08/27/2026 19:33 | 25 | 22.73 |
| 08/27/2026 19:32 | 25 | 22.73 |
| 08/27/2026 19:32 | 25 | 22.73 |
| 08/27/2026 19:32 | 18 | 22.73 |
| 08/27/2026 19:32 | 3 | 22.73 |
| 08/27/2026 19:32 | 4 | 22.73 |
| 08/27/2026 19:32 | 4 | 22.73 |
| 08/27/2026 19:32 | 100 | 22.73 |
| 08/27/2026 19:32 | 100 | 22.73 |
| 08/27/2026 19:32 | 100 | 22.73 |
| 08/27/2026 19:32 | 15 | 22.73 |
| 08/27/2026 19:32 | 10 | 22.73 |
| 08/27/2026 19:32 | 20 | 22.73 |
| 08/27/2026 19:32 | 20 | 22.73 |
| 08/27/2026 19:32 | 100 | 22.74 |
| 08/27/2026 19:32 | 200 | 22.75 |
| 08/27/2026 19:32 | 3 | 22.75 |
| 08/27/2026 19:31 | 200 | 22.75 |
| 08/27/2026 19:31 | 50 | 22.74 |
| 08/27/2026 19:31 | 10 | 22.73 |
| 08/27/2026 19:31 | 4 | 22.73 |
| 08/27/2026 19:31 | 20 | 22.72 |
| 08/27/2026 19:31 | 90 | 22.72 |
| 08/27/2026 19:31 | 10 | 22.72 |
| 08/27/2026 19:31 | 1 | 22.71 |
| 08/27/2026 19:31 | 200 | 22.71 |
| 08/27/2026 19:31 | 10 | 22.71 |
| 08/27/2026 19:31 | 80 | 22.71 |
| 08/27/2026 19:31 | 50 | 22.71 |
| 08/27/2026 19:31 | 25 | 22.71 |
| 08/27/2026 19:31 | 20 | 22.71 |
| 08/27/2026 19:31 | 43 | 22.71 |
| 08/27/2026 19:31 | 213 | 22.72 |
| 08/27/2026 19:31 | 100 | 22.72 |
| 08/27/2026 19:31 | 87 | 22.72 |
| 08/27/2026 19:31 | 100 | 22.72 |
| 08/27/2026 19:31 | 20 | 22.72 |
| 08/27/2026 19:31 | 10 | 22.72 |
| 08/27/2026 19:31 | 114 | 22.72 |
| 08/27/2026 19:31 | 25 | 22.72 |
| 08/27/2026 19:31 | 100 | 22.73 |
| 08/27/2026 19:31 | 100 | 22.73 |
| 08/27/2026 19:31 | 100 | 22.73 |
| 08/27/2026 19:31 | 100 | 22.73 |
| 08/27/2026 19:31 | 20 | 22.73 |
| 08/27/2026 19:31 | 44 | 22.73 |
| 08/27/2026 19:31 | 20 | 22.73 |
| 08/27/2026 19:31 | 40 | 22.74 |
| 08/27/2026 19:31 | 100 | 22.74 |
| 08/27/2026 19:31 | 25 | 22.74 |
| 08/27/2026 19:31 | 100 | 22.74 |
| 08/27/2026 19:31 | 100 | 22.74 |
| 08/27/2026 19:30 | 50 | 22.74 |
| 08/27/2026 19:30 | 77 | 22.74 |
| 08/27/2026 19:30 | 100 | 22.74 |
| 08/27/2026 19:30 | 25 | 22.74 |
| 08/27/2026 19:30 | 300 | 22.74 |
| 08/27/2026 19:30 | 20 | 22.74 |
| 08/27/2026 19:30 | 10 | 22.74 |
| 08/27/2026 19:30 | 100 | 22.74 |
| 08/27/2026 19:30 | 100 | 22.74 |
| 08/27/2026 19:30 | 200 | 22.75 |
| 08/27/2026 19:30 | 25 | 22.75 |
| 08/27/2026 19:30 | 100 | 22.75 |
| 08/27/2026 19:30 | 9 | 22.75 |
| 08/27/2026 19:30 | 30 | 22.75 |
| 08/27/2026 19:30 | 130 | 22.75 |
| 08/27/2026 19:30 | 16 | 22.75 |
| 08/27/2026 19:30 | 100 | 22.75 |
| 08/27/2026 19:30 | 80 | 22.75 |
| 08/27/2026 19:30 | 18 | 22.745 |
| 08/27/2026 19:30 | 6 | 22.74 |
| 08/27/2026 19:30 | 4 | 22.74 |
| 08/27/2026 19:30 | 11 | 22.73 |
| 08/27/2026 19:30 | 1 | 22.73 |
| 08/27/2026 19:30 | 10 | 22.73 |
| 08/27/2026 19:30 | 4 | 22.73 |
| 08/27/2026 19:30 | 100 | 22.73 |
| 08/27/2026 19:30 | 5 | 22.73 |
| 08/27/2026 19:30 | 25 | 22.73 |
| 08/27/2026 19:30 | 100 | 22.73 |
| 08/27/2026 19:30 | 11 | 22.72 |
| 08/27/2026 19:30 | 17 | 22.72 |
| 08/27/2026 19:30 | 10 | 22.72 |
| 08/27/2026 19:30 | 10 | 22.72 |
| 08/27/2026 19:30 | 14 | 22.72 |
| 08/27/2026 19:29 | 100 | 22.72 |
| 08/27/2026 19:29 | 10 | 22.72 |
| 08/27/2026 19:29 | 14 | 22.72 |
| 08/27/2026 19:29 | 30 | 22.72 |
| 08/27/2026 19:29 | 50 | 22.72 |
| 08/27/2026 19:29 | 78 | 22.72 |
| 08/27/2026 19:29 | 32 | 22.72 |
| 08/27/2026 19:29 | 64 | 22.72 |
| 08/27/2026 19:29 | 25 | 22.72 |
| 08/27/2026 19:29 | 107 | 22.72 |
| 08/27/2026 19:29 | 100 | 22.72 |
| 08/27/2026 19:29 | 14 | 22.72 |
| 08/27/2026 19:29 | 30 | 22.72 |
| 08/27/2026 19:29 | 100 | 22.71 |
| 08/27/2026 19:29 | 10 | 22.71 |
| 08/27/2026 19:29 | 90 | 22.71 |
| 08/27/2026 19:29 | 25 | 22.71 |
| 08/27/2026 19:29 | 100 | 22.71 |
| 08/27/2026 19:29 | 87 | 22.71 |
| 08/27/2026 19:29 | 100 | 22.71 |
| 08/27/2026 19:29 | 100 | 22.71 |
| 08/27/2026 19:29 | 100 | 22.71 |
| 08/27/2026 19:29 | 207 | 22.71 |
| 08/27/2026 19:29 | 893 | 22.71 |
| 08/27/2026 19:29 | 100 | 22.71 |
| 08/27/2026 19:29 | 25 | 22.71 |
| 08/27/2026 19:29 | 38 | 22.71 |
| 08/27/2026 19:29 | 124 | 22.71 |
| 08/27/2026 19:29 | 88 | 22.72 |
| 08/27/2026 19:29 | 58 | 22.71 |
| 08/27/2026 19:29 | 22 | 22.71 |
| 08/27/2026 19:29 | 80 | 22.71 |
| 08/27/2026 19:29 | 23 | 22.71 |
| 08/27/2026 19:29 | 7 | 22.71 |
| 08/27/2026 19:29 | 2 | 22.71 |
| 08/27/2026 19:29 | 16 | 22.71 |
| 08/27/2026 19:29 | 100 | 22.71 |
| 08/27/2026 19:29 | 88 | 22.70 |
| 08/27/2026 19:29 | 25 | 22.70 |
| 08/27/2026 19:28 | 13 | 22.71 |
| 08/27/2026 19:28 | 100 | 22.71 |
| 08/27/2026 19:28 | 14 | 22.705 |
| 08/27/2026 19:28 | 17 | 22.70 |
| 08/27/2026 19:28 | 34 | 22.71 |
| 08/27/2026 19:28 | 11 | 22.71 |
| 08/27/2026 19:28 | 34 | 22.71 |
| 08/27/2026 19:28 | 39 | 22.71 |
| 08/27/2026 19:28 | 100 | 22.71 |
| 08/27/2026 19:28 | 16 | 22.71 |
| 08/27/2026 19:28 | 84 | 22.71 |
| 08/27/2026 19:28 | 16 | 22.71 |
| 08/27/2026 19:28 | 50 | 22.71 |
| 08/27/2026 19:28 | 50 | 22.71 |
| 08/27/2026 19:28 | 25 | 22.71 |
| 08/27/2026 19:28 | 1000 | 22.71 |
| 08/27/2026 19:28 | 100 | 22.71 |
| 08/27/2026 19:28 | 16 | 22.71 |
| 08/27/2026 19:28 | 100 | 22.71 |
| 08/27/2026 19:28 | 30 | 22.71 |
| 08/27/2026 19:28 | 17 | 22.71 |
| 08/27/2026 19:27 | 15 | 22.70 |
| 08/27/2026 19:27 | 14 | 22.70 |
| 08/27/2026 19:27 | 200 | 22.70 |
| 08/27/2026 19:27 | 100 | 22.70 |
| 08/27/2026 19:27 | 11 | 22.69 |
| 08/27/2026 19:27 | 10 | 22.69 |
| 08/27/2026 19:27 | 20 | 22.69 |
| 08/27/2026 19:27 | 100 | 22.69 |
| 08/27/2026 19:27 | 12 | 22.685 |
| 08/27/2026 19:27 | 100 | 22.69 |
| 08/27/2026 19:27 | 200 | 22.68 |
| 08/27/2026 19:27 | 28 | 22.68 |
| 08/27/2026 19:27 | 100 | 22.68 |
| 08/27/2026 19:27 | 100 | 22.68 |
| 08/27/2026 19:27 | 100 | 22.67 |
| 08/27/2026 19:27 | 100 | 22.67 |
| 08/27/2026 19:27 | 100 | 22.67 |
| 08/27/2026 19:27 | 100 | 22.67 |
| 08/27/2026 19:27 | 79 | 22.67 |
| 08/27/2026 19:27 | 100 | 22.67 |
| 08/27/2026 19:27 | 100 | 22.67 |
| 08/27/2026 19:27 | 108 | 22.68 |
| 08/27/2026 19:27 | 5 | 22.68 |
| 08/27/2026 19:27 | 35 | 22.68 |
| 08/27/2026 19:27 | 65 | 22.68 |
| 08/27/2026 19:27 | 35 | 22.68 |
| 08/27/2026 19:27 | 100 | 22.68 |
| 08/27/2026 19:27 | 100 | 22.68 |
| 08/27/2026 19:27 | 100 | 22.67 |
| 08/27/2026 19:27 | 100 | 22.67 |
| 08/27/2026 19:27 | 100 | 22.67 |
| 08/27/2026 19:27 | 1 | 22.67 |
| 08/27/2026 19:27 | 30 | 22.66 |
| 08/27/2026 19:27 | 27 | 22.66 |
| 08/27/2026 19:27 | 9 | 22.66 |
| 08/27/2026 19:27 | 10 | 22.65 |
| 08/27/2026 19:27 | 30 | 22.65 |
| 08/27/2026 19:27 | 27 | 22.65 |
| 08/27/2026 19:27 | 42 | 22.65 |
| 08/27/2026 19:27 | 100 | 22.65 |
| 08/27/2026 19:27 | 66 | 22.65 |
| 08/27/2026 19:27 | 25 | 22.65 |
| 08/27/2026 19:27 | 19 | 22.65 |
| 08/27/2026 19:27 | 100 | 22.65 |
| 08/27/2026 19:27 | 28 | 22.66 |
| 08/27/2026 19:27 | 200 | 22.66 |
| 08/27/2026 19:27 | 1 | 22.66 |
| 08/27/2026 19:27 | 106 | 22.66 |
| 08/27/2026 19:27 | 100 | 22.65 |
| 08/27/2026 19:27 | 1 | 22.65 |
| 08/27/2026 19:27 | 10 | 22.645 |
| 08/27/2026 19:27 | 100 | 22.64 |
| 08/27/2026 19:27 | 100 | 22.64 |
| 08/27/2026 19:27 | 20 | 22.64 |
| 08/27/2026 19:27 | 80 | 22.64 |
| 08/27/2026 19:27 | 2 | 22.64 |
| 08/27/2026 19:27 | 12 | 22.64 |
| 08/27/2026 19:27 | 1 | 22.64 |
| 08/27/2026 19:27 | 18 | 22.63 |
| 08/27/2026 19:27 | 28 | 22.63 |
| 08/27/2026 19:27 | 56 | 22.62 |
| 08/27/2026 19:27 | 25 | 22.63 |
| 08/27/2026 19:27 | 1 | 22.63 |
| 08/27/2026 19:27 | 200 | 22.63 |
| 08/27/2026 19:27 | 94 | 22.63 |
| 08/27/2026 19:27 | 75 | 22.61 |
| 08/27/2026 19:27 | 10 | 22.60 |
| 08/27/2026 19:27 | 13 | 22.60 |
| 08/27/2026 19:27 | 25 | 22.61 |
| 08/27/2026 19:27 | 100 | 22.61 |
| 08/27/2026 19:27 | 10 | 22.60 |
| 08/27/2026 19:27 | 64 | 22.60 |
| 08/27/2026 19:27 | 36 | 22.60 |
| 08/27/2026 19:27 | 6 | 22.59 |
| 08/27/2026 19:27 | 100 | 22.59 |
| 08/27/2026 19:27 | 85 | 22.58 |
| 08/27/2026 19:27 | 6 | 22.585 |
| 08/27/2026 19:27 | 79 | 22.59 |
| 08/27/2026 19:27 | 6 | 22.59 |
| 08/27/2026 19:27 | 64 | 22.60 |
| 08/27/2026 19:27 | 25 | 22.60 |
| 08/27/2026 19:27 | 100 | 22.59 |
| 08/27/2026 19:27 | 100 | 22.59 |
| 08/27/2026 19:27 | 94 | 22.585 |
| 08/27/2026 19:27 | 6 | 22.58 |
| 08/27/2026 19:27 | 100 | 22.59 |
| 08/27/2026 19:27 | 27 | 22.59 |
| 08/27/2026 19:27 | 1 | 22.59 |
| 08/27/2026 19:27 | 99 | 22.59 |
| 08/27/2026 19:27 | 1 | 22.59 |
| 08/27/2026 19:27 | 24 | 22.59 |
| 08/27/2026 19:27 | 10 | 22.59 |
| 08/27/2026 19:27 | 1 | 22.59 |
| 08/27/2026 19:27 | 1 | 22.59 |
| 08/27/2026 19:27 | 15 | 22.59 |
| 08/27/2026 19:27 | 10 | 22.59 |
| 08/27/2026 19:27 | 100 | 22.585 |
| 08/27/2026 19:27 | 186 | 22.585 |
| 08/27/2026 19:27 | 94 | 22.58 |
| 08/27/2026 19:27 | 6 | 22.58 |
| 08/27/2026 19:27 | 189 | 22.585 |
| 08/27/2026 19:27 | 125 | 22.585 |
| 08/27/2026 19:27 | 100 | 22.585 |
| 08/27/2026 19:27 | 94 | 22.58 |
| 08/27/2026 19:27 | 6 | 22.58 |
| 08/27/2026 19:27 | 36 | 22.58 |
| 08/27/2026 19:27 | 50 | 22.58 |
| 08/27/2026 19:27 | 100 | 22.58 |
| 08/27/2026 19:27 | 100 | 22.58 |
| 08/27/2026 19:27 | 100 | 22.58 |
| 08/27/2026 19:27 | 100 | 22.58 |
| 08/27/2026 19:27 | 334 | 22.58 |
| 08/27/2026 19:27 | 200 | 22.58 |
| 08/27/2026 19:27 | 100 | 22.58 |
| 08/27/2026 19:27 | 394 | 22.58 |
| 08/27/2026 19:27 | 100 | 22.58 |
| 08/27/2026 19:27 | 140 | 22.58 |
| 08/27/2026 19:27 | 200 | 22.58 |
| 08/27/2026 19:27 | 100 | 22.58 |
| 08/27/2026 19:27 | 25 | 22.58 |
| 08/27/2026 19:27 | 9 | 22.58 |
| 08/27/2026 19:27 | 20 | 22.58 |
| 08/27/2026 19:27 | 100 | 22.58 |
| 08/27/2026 19:27 | 35 | 22.58 |
| 08/27/2026 19:26 | 108 | 22.59 |
| 08/27/2026 19:26 | 92 | 22.59 |
| 08/27/2026 19:26 | 100 | 22.59 |
| 08/27/2026 19:26 | 100 | 22.59 |
| 08/27/2026 19:26 | 100 | 22.59 |
| 08/27/2026 19:26 | 120 | 22.59 |
| 08/27/2026 19:26 | 2 | 22.59 |
| 08/27/2026 19:26 | 100 | 22.59 |
| 08/27/2026 19:26 | 21 | 22.59 |
| 08/27/2026 19:26 | 79 | 22.59 |
| 08/27/2026 19:26 | 200 | 22.59 |
| 08/27/2026 19:26 | 100 | 22.59 |
| 08/27/2026 19:26 | 20 | 22.59 |
| 08/27/2026 19:26 | 200 | 22.59 |
| 08/27/2026 19:26 | 100 | 22.59 |
| 08/27/2026 19:26 | 200 | 22.60 |
| 08/27/2026 19:26 | 100 | 22.60 |
| 08/27/2026 19:26 | 1100 | 22.60 |
| 08/27/2026 19:26 | 600 | 22.60 |
| 08/27/2026 19:26 | 16 | 22.60 |
| 08/27/2026 19:23 | 44 | 22.57 |
| 08/27/2026 19:23 | 100 | 22.57 |
| 08/27/2026 19:23 | 20 | 22.57 |
| 08/27/2026 19:23 | 120 | 22.58 |
| 08/27/2026 19:23 | 44 | 22.58 |
| 08/27/2026 19:23 | 25 | 22.58 |
| 08/27/2026 19:23 | 25 | 22.57 |
| 08/27/2026 19:23 | 88 | 22.57 |
| 08/27/2026 19:23 | 100 | 22.55 |
| 08/27/2026 19:23 | 100 | 22.55 |
| 08/27/2026 19:23 | 104 | 22.55 |
| 08/27/2026 19:23 | 200 | 22.54 |
| 08/27/2026 19:23 | 200 | 22.54 |
| 08/27/2026 19:23 | 100 | 22.53 |
| 08/27/2026 19:23 | 5 | 22.53 |
| 08/27/2026 19:23 | 127 | 22.53 |
| 08/27/2026 19:23 | 100 | 22.53 |
| 08/27/2026 19:23 | 100 | 22.53 |
| 08/27/2026 19:23 | 100 | 22.53 |
| 08/27/2026 19:23 | 29 | 22.53 |
| 08/27/2026 19:23 | 6 | 22.53 |
| 08/27/2026 19:23 | 100 | 22.53 |
| 08/27/2026 19:23 | 44 | 22.53 |
| 08/27/2026 19:23 | 81 | 22.53 |
| 08/27/2026 19:23 | 35 | 22.53 |
| 08/27/2026 19:23 | 100 | 22.53 |
| 08/27/2026 19:23 | 98 | 22.54 |
| 08/27/2026 19:23 | 116 | 22.54 |
| 08/27/2026 19:23 | 35 | 22.54 |
| 08/27/2026 19:23 | 100 | 22.54 |
| 08/27/2026 19:23 | 300 | 22.53 |
| 08/27/2026 19:23 | 102 | 22.53 |
| 08/27/2026 19:23 | 100 | 22.52 |
| 08/27/2026 19:23 | 100 | 22.52 |
| 08/27/2026 19:23 | 1 | 22.52 |
| 08/27/2026 19:23 | 100 | 22.53 |
| 08/27/2026 19:23 | 100 | 22.53 |
| 08/27/2026 19:23 | 100 | 22.53 |
| 08/27/2026 19:23 | 25 | 22.53 |
| 08/27/2026 19:23 | 75 | 22.53 |
| 08/27/2026 19:23 | 25 | 22.53 |
| 08/27/2026 19:23 | 12 | 22.53 |
| 08/27/2026 19:23 | 1 | 22.53 |
| 08/27/2026 19:23 | 1 | 22.52 |
| 08/27/2026 19:23 | 25 | 22.52 |
| 08/27/2026 19:23 | 16 | 22.50 |
| 08/27/2026 19:23 | 200 | 22.50 |
| 08/27/2026 19:23 | 2 | 22.50 |
| 08/27/2026 19:23 | 1 | 22.50 |
| 08/27/2026 19:23 | 15 | 22.49 |
| 08/27/2026 19:23 | 75 | 22.49 |
| 08/27/2026 19:23 | 25 | 22.49 |
| 08/27/2026 19:23 | 100 | 22.49 |
| 08/27/2026 19:23 | 35 | 22.49 |
| 08/27/2026 19:23 | 100 | 22.49 |
| 08/27/2026 19:23 | 165 | 22.49 |
| 08/27/2026 19:23 | 100 | 22.49 |
| 08/27/2026 19:22 | 25 | 22.49 |
| 08/27/2026 19:22 | 100 | 22.49 |
| 08/27/2026 19:22 | 200 | 22.485 |
| 08/27/2026 19:22 | 44 | 22.48 |
| 08/27/2026 19:22 | 50 | 22.48 |
| 08/27/2026 19:22 | 44 | 22.48 |
| 08/27/2026 19:22 | 100 | 22.48 |
| 08/27/2026 19:22 | 16 | 22.48 |
| 08/27/2026 19:22 | 35 | 22.48 |
| 08/27/2026 19:22 | 25 | 22.48 |
| 08/27/2026 19:22 | 80 | 22.47 |
| 08/27/2026 19:22 | 100 | 22.47 |
| 08/27/2026 19:22 | 200 | 22.47 |
| 08/27/2026 19:22 | 25 | 22.46 |
| 08/27/2026 19:22 | 10 | 22.46 |
| 08/27/2026 19:22 | 1 | 22.46 |
| 08/27/2026 19:22 | 10 | 22.45 |
| 08/27/2026 19:22 | 40 | 22.45 |
| 08/27/2026 19:22 | 100 | 22.45 |
| 08/27/2026 19:22 | 100 | 22.45 |
| 08/27/2026 19:22 | 100 | 22.45 |
| 08/27/2026 19:22 | 50 | 22.445 |
| 08/27/2026 19:22 | 2 | 22.44 |
| 08/27/2026 19:22 | 60 | 22.44 |
| 08/27/2026 19:22 | 25 | 22.44 |
| 08/27/2026 19:22 | 100 | 22.43 |
| 08/27/2026 19:22 | 50 | 22.43 |
| 08/27/2026 19:22 | 100 | 22.43 |
| 08/27/2026 19:22 | 100 | 22.43 |
| 08/27/2026 19:22 | 21 | 22.43 |
| 08/27/2026 19:22 | 10 | 22.43 |
| 08/27/2026 19:22 | 100 | 22.43 |
| 08/27/2026 19:22 | 25 | 22.44 |
| 08/27/2026 19:22 | 10 | 22.44 |
| 08/27/2026 19:22 | 2 | 22.45 |
| 08/27/2026 19:22 | 100 | 22.45 |
| 08/27/2026 19:22 | 1 | 22.45 |
| 08/27/2026 19:22 | 100 | 22.46 |
| 08/27/2026 19:22 | 100 | 22.46 |
| 08/27/2026 19:22 | 106 | 22.46 |
| 08/27/2026 19:22 | 200 | 22.46 |
| 08/27/2026 19:22 | 25 | 22.46 |
| 08/27/2026 19:22 | 200 | 22.46 |
| 08/27/2026 19:22 | 200 | 22.46 |
| 08/27/2026 19:22 | 25 | 22.47 |
| 08/27/2026 19:22 | 10 | 22.47 |
| 08/27/2026 19:21 | 58 | 22.46 |
| 08/27/2026 19:21 | 20 | 22.46 |
| 08/27/2026 19:21 | 2 | 22.46 |
| 08/27/2026 19:21 | 1 | 22.47 |
| 08/27/2026 19:21 | 20 | 22.47 |
| 08/27/2026 19:21 | 100 | 22.47 |
| 08/27/2026 19:21 | 300 | 22.47 |
| 08/27/2026 19:21 | 25 | 22.47 |
| 08/27/2026 19:21 | 53 | 22.475 |
| 08/27/2026 19:21 | 25 | 22.48 |
| 08/27/2026 19:21 | 16 | 22.48 |
| 08/27/2026 19:20 | 200 | 22.48 |
| 08/27/2026 19:20 | 25 | 22.48 |
| 08/27/2026 19:20 | 5 | 22.48 |
| 08/27/2026 19:20 | 200 | 22.475 |
| 08/27/2026 19:20 | 86 | 22.47 |
| 08/27/2026 19:20 | 14 | 22.47 |
| 08/27/2026 19:20 | 16 | 22.46 |
| 08/27/2026 19:20 | 100 | 22.46 |
| 08/27/2026 19:20 | 25 | 22.46 |
| 08/27/2026 19:20 | 60 | 22.45 |
| 08/27/2026 19:20 | 20 | 22.45 |
| 08/27/2026 19:20 | 80 | 22.45 |
| 08/27/2026 19:20 | 20 | 22.45 |
| 08/27/2026 19:20 | 2 | 22.45 |
| 08/27/2026 19:20 | 25 | 22.45 |
| 08/27/2026 19:20 | 200 | 22.45 |
| 08/27/2026 19:20 | 20 | 22.45 |
| 08/27/2026 19:20 | 20 | 22.45 |
| 08/27/2026 19:20 | 25 | 22.45 |
| 08/27/2026 19:20 | 1 | 22.46 |
| 08/27/2026 19:20 | 25 | 22.46 |
| 08/27/2026 19:20 | 5 | 22.46 |
| 08/27/2026 19:20 | 100 | 22.46 |
| 08/27/2026 19:20 | 25 | 22.46 |
| 08/27/2026 19:20 | 100 | 22.45 |
| 08/27/2026 19:20 | 20 | 22.45 |
| 08/27/2026 19:20 | 41 | 22.45 |
| 08/27/2026 19:20 | 25 | 22.45 |
| 08/27/2026 19:20 | 13 | 22.445 |
| 08/27/2026 19:20 | 25 | 22.44 |
| 08/27/2026 19:20 | 5 | 22.44 |
| 08/27/2026 19:20 | 75 | 22.44 |
| 08/27/2026 19:20 | 20 | 22.44 |
| 08/27/2026 19:20 | 2 | 22.44 |
| 08/27/2026 19:18 | 13 | 22.44 |
| 08/27/2026 19:18 | 50 | 22.44 |
| 08/27/2026 19:18 | 100 | 22.44 |
| 08/27/2026 19:18 | 100 | 22.44 |
| 08/27/2026 19:18 | 20 | 22.44 |
| 08/27/2026 19:18 | 2 | 22.44 |
| 08/27/2026 19:18 | 20 | 22.45 |
| 08/27/2026 19:18 | 3 | 22.45 |
| 08/27/2026 19:18 | 25 | 22.45 |
| 08/27/2026 19:18 | 3 | 22.45 |
| 08/27/2026 19:18 | 100 | 22.45 |
| 08/27/2026 19:18 | 100 | 22.45 |
| 08/27/2026 19:18 | 100 | 22.45 |
| 08/27/2026 19:18 | 100 | 22.45 |
| 08/27/2026 19:18 | 21 | 22.45 |
| 08/27/2026 19:18 | 4 | 22.45 |
| 08/27/2026 19:18 | 25 | 22.46 |
| 08/27/2026 19:18 | 18 | 22.46 |
| 08/27/2026 19:17 | 8 | 22.46 |
| 08/27/2026 19:17 | 72 | 22.46 |
| 08/27/2026 19:17 | 100 | 22.46 |
| 08/27/2026 19:17 | 4 | 22.46 |
| 08/27/2026 19:17 | 13 | 22.46 |
| 08/27/2026 19:17 | 3 | 22.46 |
| 08/27/2026 19:17 | 25 | 22.46 |
| 08/27/2026 19:17 | 100 | 22.46 |
| 08/27/2026 19:17 | 1 | 22.45 |
| 08/27/2026 19:17 | 56 | 22.45 |
| 08/27/2026 19:17 | 100 | 22.45 |
| 08/27/2026 19:17 | 94 | 22.45 |
| 08/27/2026 19:17 | 6 | 22.45 |
| 08/27/2026 19:17 | 118 | 22.45 |
| 08/27/2026 19:17 | 100 | 22.45 |
| 08/27/2026 19:17 | 50 | 22.45 |
| 08/27/2026 19:17 | 100 | 22.45 |
| 08/27/2026 19:16 | 80 | 22.45 |
| 08/27/2026 19:16 | 200 | 22.45 |
| 08/27/2026 19:16 | 3 | 22.45 |
| 08/27/2026 19:16 | 12 | 22.45 |
| 08/27/2026 19:16 | 433 | 22.45 |
| 08/27/2026 19:16 | 1 | 22.45 |
| 08/27/2026 19:16 | 100 | 22.45 |
| 08/27/2026 19:16 | 10 | 22.45 |
| 08/27/2026 19:16 | 100 | 22.44 |
| 08/27/2026 19:16 | 100 | 22.44 |
| 08/27/2026 19:15 | 1 | 22.44 |
| 08/27/2026 19:15 | 100 | 22.45 |
| 08/27/2026 19:15 | 100 | 22.45 |
| 08/27/2026 19:15 | 25 | 22.45 |
| 08/27/2026 19:15 | 3 | 22.46 |
| 08/27/2026 19:15 | 25 | 22.46 |
| 08/27/2026 19:15 | 1 | 22.45 |
| 08/27/2026 19:15 | 2 | 22.45 |
| 08/27/2026 19:15 | 106 | 22.45 |
| 08/27/2026 19:15 | 25 | 22.45 |
| 08/27/2026 19:15 | 100 | 22.45 |
| 08/27/2026 19:15 | 71 | 22.45 |
| 08/27/2026 19:15 | 29 | 22.45 |
| 08/27/2026 19:15 | 8 | 22.45 |
| 08/27/2026 19:15 | 23 | 22.45 |
| 08/27/2026 19:15 | 177 | 22.45 |
| 08/27/2026 19:15 | 3 | 22.45 |
| 08/27/2026 19:15 | 100 | 22.45 |
| 08/27/2026 19:15 | 100 | 22.45 |
| 08/27/2026 19:15 | 100 | 22.45 |
| 08/27/2026 19:15 | 20 | 22.45 |
| 08/27/2026 19:14 | 100 | 22.46 |
| 08/27/2026 19:13 | 2 | 22.46 |
| 08/27/2026 19:13 | 2 | 22.46 |
| 08/27/2026 19:13 | 100 | 22.46 |
| 08/27/2026 19:13 | 13 | 22.46 |
| 08/27/2026 19:13 | 25 | 22.46 |
| 08/27/2026 19:13 | 100 | 22.46 |
| 08/27/2026 19:13 | 10 | 22.46 |
| 08/27/2026 19:13 | 76 | 22.47 |
| 08/27/2026 19:13 | 25 | 22.47 |
| 08/27/2026 19:13 | 12 | 22.48 |
| 08/27/2026 19:13 | 9 | 22.48 |
| 08/27/2026 19:13 | 25 | 22.48 |
| 08/27/2026 19:13 | 20 | 22.48 |
| 08/27/2026 19:12 | 1 | 22.485 |
| 08/27/2026 19:12 | 18 | 22.485 |
| 08/27/2026 19:12 | 10 | 22.48 |
| 08/27/2026 19:12 | 2 | 22.48 |
| 08/27/2026 19:12 | 2 | 22.48 |
| 08/27/2026 19:12 | 100 | 22.48 |
| 08/27/2026 19:12 | 2 | 22.48 |
| 08/27/2026 19:12 | 2 | 22.48 |
| 08/27/2026 19:12 | 25 | 22.48 |
| 08/27/2026 19:12 | 16 | 22.48 |
| 08/27/2026 19:12 | 1 | 22.48 |
| 08/27/2026 19:12 | 5 | 22.48 |
| 08/27/2026 19:12 | 51 | 22.48 |
| 08/27/2026 19:12 | 46 | 22.475 |
| 08/27/2026 19:12 | 44 | 22.475 |
| 08/27/2026 19:12 | 6 | 22.475 |
| 08/27/2026 19:11 | 100 | 22.48 |
| 08/27/2026 19:11 | 100 | 22.48 |
| 08/27/2026 19:11 | 100 | 22.48 |
| 08/27/2026 19:11 | 3 | 22.49 |
| 08/27/2026 19:11 | 20 | 22.49 |
| 08/27/2026 19:11 | 100 | 22.49 |
| 08/27/2026 19:11 | 100 | 22.49 |
| 08/27/2026 19:11 | 10 | 22.49 |
| 08/27/2026 19:11 | 33 | 22.49 |
| 08/27/2026 19:11 | 67 | 22.49 |
| 08/27/2026 19:11 | 100 | 22.49 |
| 08/27/2026 19:11 | 28 | 22.49 |
| 08/27/2026 19:11 | 100 | 22.49 |
| 08/27/2026 19:11 | 5 | 22.49 |
| 08/27/2026 19:11 | 10 | 22.495 |
| 08/27/2026 19:10 | 8 | 22.495 |
| 08/27/2026 19:10 | 1 | 22.495 |
| 08/27/2026 19:10 | 1 | 22.495 |
| 08/27/2026 19:09 | 80 | 22.50 |
| 08/27/2026 19:09 | 55 | 22.50 |
| 08/27/2026 19:09 | 125 | 22.50 |
| 08/27/2026 19:09 | 200 | 22.50 |
| 08/27/2026 19:09 | 20 | 22.50 |
| 08/27/2026 19:09 | 100 | 22.50 |
| 08/27/2026 19:09 | 34 | 22.50 |
| 08/27/2026 19:09 | 5 | 22.51 |
| 08/27/2026 19:09 | 51 | 22.51 |
| 08/27/2026 19:09 | 13 | 22.51 |
| 08/27/2026 19:09 | 25 | 22.51 |
| 08/27/2026 19:09 | 20 | 22.51 |
| 08/27/2026 19:09 | 100 | 22.51 |
| 08/27/2026 19:09 | 10 | 22.52 |
| 08/27/2026 19:09 | 1 | 22.525 |
| 08/27/2026 19:09 | 1 | 22.525 |
| 08/27/2026 19:09 | 100 | 22.53 |
| 08/27/2026 19:09 | 25 | 22.53 |
| 08/27/2026 19:09 | 20 | 22.53 |
| 08/27/2026 19:09 | 100 | 22.53 |
| 08/27/2026 19:09 | 43 | 22.53 |
| 08/27/2026 19:09 | 116 | 22.54 |
| 08/27/2026 19:09 | 25 | 22.54 |
| 08/27/2026 19:09 | 25 | 22.54 |
| 08/27/2026 19:09 | 200 | 22.54 |
| 08/27/2026 19:08 | 4 | 22.55 |
| 08/27/2026 19:08 | 100 | 22.55 |
| 08/27/2026 19:08 | 100 | 22.54 |
| 08/27/2026 19:08 | 116 | 22.54 |
| 08/27/2026 19:08 | 25 | 22.54 |
| 08/27/2026 19:08 | 20 | 22.52 |
| 08/27/2026 19:08 | 25 | 22.52 |
| 08/27/2026 19:08 | 100 | 22.52 |
| 08/27/2026 19:08 | 4 | 22.52 |
| 08/27/2026 19:08 | 31 | 22.52 |
| 08/27/2026 19:08 | 24 | 22.52 |
| 08/27/2026 19:08 | 76 | 22.52 |
| 08/27/2026 19:08 | 24 | 22.52 |
| 08/27/2026 19:08 | 100 | 22.52 |
| 08/27/2026 19:08 | 122 | 22.52 |
| 08/27/2026 19:08 | 100 | 22.52 |
| 08/27/2026 19:08 | 100 | 22.52 |
| 08/27/2026 19:08 | 100 | 22.52 |
| 08/27/2026 19:08 | 223 | 22.52 |
| 08/27/2026 19:08 | 100 | 22.52 |
| 08/27/2026 19:08 | 25 | 22.52 |
| 08/27/2026 19:08 | 27 | 22.53 |
| 08/27/2026 19:08 | 48 | 22.53 |
| 08/27/2026 19:08 | 52 | 22.53 |
| 08/27/2026 19:08 | 48 | 22.53 |
| 08/27/2026 19:08 | 100 | 22.53 |
| 08/27/2026 19:08 | 58 | 22.53 |
| 08/27/2026 19:08 | 25 | 22.53 |
| 08/27/2026 19:08 | 44 | 22.53 |
| 08/27/2026 19:08 | 112 | 22.52 |
| 08/27/2026 19:08 | 25 | 22.52 |
| 08/27/2026 19:08 | 25 | 22.52 |
| 08/27/2026 19:08 | 48 | 22.51 |
| 08/27/2026 19:08 | 80 | 22.51 |
| 08/27/2026 19:08 | 25 | 22.51 |
| 08/27/2026 19:08 | 14 | 22.51 |
| 08/27/2026 19:08 | 46 | 22.51 |
| 08/27/2026 19:08 | 54 | 22.51 |
| 08/27/2026 19:08 | 200 | 22.515 |
| 08/27/2026 19:08 | 2 | 22.51 |
| 08/27/2026 19:08 | 2 | 22.51 |
| 08/27/2026 19:08 | 20 | 22.51 |
| 08/27/2026 19:08 | 100 | 22.51 |
| 08/27/2026 19:08 | 25 | 22.51 |
| 08/27/2026 19:08 | 80 | 22.50 |
| 08/27/2026 19:08 | 100 | 22.50 |
| 08/27/2026 19:08 | 25 | 22.50 |
| 08/27/2026 19:08 | 10 | 22.50 |
| 08/27/2026 19:08 | 100 | 22.50 |
| 08/27/2026 19:08 | 80 | 22.49 |
| 08/27/2026 19:08 | 1 | 22.49 |
| 08/27/2026 19:08 | 2 | 22.49 |
| 08/27/2026 19:08 | 25 | 22.49 |
| 08/27/2026 19:08 | 100 | 22.49 |
| 08/27/2026 19:08 | 17 | 22.49 |
| 08/27/2026 19:08 | 42 | 22.49 |
| 08/27/2026 19:08 | 25 | 22.485 |
| 08/27/2026 19:08 | 2 | 22.485 |
| 08/27/2026 19:07 | 2 | 22.48 |
| 08/27/2026 19:07 | 5 | 22.48 |
| 08/27/2026 19:07 | 59 | 22.48 |
| 08/27/2026 19:07 | 20 | 22.47 |
| 08/27/2026 19:07 | 100 | 22.47 |
| 08/27/2026 19:07 | 2 | 22.47 |
| 08/27/2026 19:07 | 75 | 22.47 |
| 08/27/2026 19:07 | 3 | 22.465 |
| 08/27/2026 19:07 | 2 | 22.47 |
| 08/27/2026 19:07 | 75 | 22.47 |
| 08/27/2026 19:07 | 25 | 22.47 |
| 08/27/2026 19:07 | 75 | 22.47 |
| 08/27/2026 19:07 | 25 | 22.47 |
| 08/27/2026 19:07 | 80 | 22.47 |
| 08/27/2026 19:07 | 100 | 22.47 |
| 08/27/2026 19:07 | 13 | 22.47 |
| 08/27/2026 19:07 | 80 | 22.47 |
| 08/27/2026 19:07 | 1 | 22.47 |
| 08/27/2026 19:07 | 12 | 22.47 |
| 08/27/2026 19:07 | 36 | 22.47 |
| 08/27/2026 19:07 | 6 | 22.465 |
| 08/27/2026 19:07 | 200 | 22.465 |
| 08/27/2026 19:06 | 50 | 22.465 |
| 08/27/2026 19:06 | 36 | 22.47 |
| 08/27/2026 19:06 | 55 | 22.47 |
| 08/27/2026 19:06 | 45 | 22.47 |
| 08/27/2026 19:06 | 100 | 22.47 |
| 08/27/2026 19:06 | 45 | 22.47 |
| 08/27/2026 19:06 | 55 | 22.47 |
| 08/27/2026 19:06 | 45 | 22.47 |
| 08/27/2026 19:06 | 55 | 22.47 |
| 08/27/2026 19:06 | 45 | 22.47 |
| 08/27/2026 19:06 | 55 | 22.47 |
| 08/27/2026 19:06 | 100 | 22.47 |
| 08/27/2026 19:06 | 38 | 22.47 |
| 08/27/2026 19:06 | 100 | 22.47 |
| 08/27/2026 19:05 | 36 | 22.48 |
| 08/27/2026 19:05 | 84 | 22.48 |
| 08/27/2026 19:05 | 32 | 22.48 |
| 08/27/2026 19:05 | 25 | 22.48 |
| 08/27/2026 19:05 | 39 | 22.48 |
| 08/27/2026 19:05 | 83 | 22.48 |
| 08/27/2026 19:05 | 100 | 22.48 |
| 08/27/2026 19:05 | 55 | 22.48 |
| 08/27/2026 19:05 | 45 | 22.48 |
| 08/27/2026 19:05 | 500 | 22.49 |
| 08/27/2026 19:05 | 100 | 22.49 |
| 08/27/2026 19:05 | 100 | 22.49 |
| 08/27/2026 19:05 | 25 | 22.49 |
| 08/27/2026 19:05 | 739 | 22.49 |
| 08/27/2026 19:05 | 361 | 22.49 |
| 08/27/2026 19:05 | 17 | 22.49 |
| 08/27/2026 19:05 | 83 | 22.49 |
| 08/27/2026 19:05 | 43 | 22.50 |
| 08/27/2026 19:05 | 100 | 22.49 |
| 08/27/2026 19:05 | 100 | 22.49 |
| 08/27/2026 19:05 | 100 | 22.48 |
| 08/27/2026 19:05 | 100 | 22.49 |
| 08/27/2026 19:05 | 25 | 22.49 |
| 08/27/2026 19:05 | 100 | 22.50 |
| 08/27/2026 19:05 | 100 | 22.50 |
| 08/27/2026 19:05 | 100 | 22.50 |
| 08/27/2026 19:05 | 76 | 22.50 |
| 08/27/2026 19:05 | 24 | 22.50 |
| 08/27/2026 19:05 | 25 | 22.50 |
| 08/27/2026 19:05 | 100 | 22.495 |
| 08/27/2026 19:05 | 18 | 22.49 |
| 08/27/2026 19:05 | 82 | 22.49 |
| 08/27/2026 19:05 | 100 | 22.49 |
| 08/27/2026 19:05 | 100 | 22.49 |
| 08/27/2026 19:05 | 25 | 22.49 |
| 08/27/2026 19:05 | 100 | 22.48 |
| 08/27/2026 19:05 | 100 | 22.48 |
| 08/27/2026 19:05 | 25 | 22.48 |
| 08/27/2026 19:05 | 25 | 22.47 |
| 08/27/2026 19:05 | 25 | 22.46 |
| 08/27/2026 19:05 | 103 | 22.46 |
| 08/27/2026 19:05 | 39 | 22.46 |
| 08/27/2026 19:05 | 100 | 22.46 |
| 08/27/2026 19:05 | 100 | 22.45 |
| 08/27/2026 19:05 | 103 | 22.45 |
| 08/27/2026 19:05 | 103 | 22.45 |
| 08/27/2026 19:05 | 102 | 22.45 |
| 08/27/2026 19:05 | 64 | 22.45 |
| 08/27/2026 19:05 | 36 | 22.45 |
| 08/27/2026 19:05 | 82 | 22.45 |
| 08/27/2026 19:05 | 100 | 22.45 |
| 08/27/2026 19:05 | 100 | 22.45 |
| 08/27/2026 19:05 | 200 | 22.45 |
| 08/27/2026 19:05 | 100 | 22.45 |
| 08/27/2026 19:05 | 20 | 22.46 |
| 08/27/2026 19:05 | 118 | 22.46 |
| 08/27/2026 19:05 | 382 | 22.46 |
| 08/27/2026 19:05 | 100 | 22.46 |
| 08/27/2026 19:05 | 100 | 22.46 |
| 08/27/2026 19:05 | 82 | 22.46 |
| 08/27/2026 19:05 | 100 | 22.46 |
| 08/27/2026 19:05 | 100 | 22.47 |
| 08/27/2026 19:05 | 82 | 22.47 |
| 08/27/2026 19:05 | 118 | 22.47 |
| 08/27/2026 19:05 | 100 | 22.48 |
| 08/27/2026 19:05 | 100 | 22.48 |
| 08/27/2026 19:05 | 25 | 22.48 |
| 08/27/2026 19:05 | 78 | 22.48 |
| 08/27/2026 19:05 | 42 | 22.48 |
| 08/27/2026 19:05 | 100 | 22.48 |
| 08/27/2026 19:05 | 100 | 22.48 |
| 08/27/2026 19:05 | 1 | 22.47 |
| 08/27/2026 19:05 | 118 | 22.47 |
| 08/27/2026 19:05 | 15 | 22.47 |
| 08/27/2026 19:05 | 10 | 22.47 |
| 08/27/2026 19:05 | 100 | 22.47 |
| 08/27/2026 19:05 | 75 | 22.46 |
| 08/27/2026 19:05 | 225 | 22.46 |
| 08/27/2026 19:05 | 100 | 22.46 |
| 08/27/2026 19:05 | 100 | 22.46 |
| 08/27/2026 19:05 | 100 | 22.46 |
| 08/27/2026 19:05 | 25 | 22.46 |
| 08/27/2026 19:05 | 1 | 22.45 |
| 08/27/2026 19:05 | 100 | 22.45 |
| 08/27/2026 19:05 | 25 | 22.45 |
| 08/27/2026 19:05 | 100 | 22.445 |
| 08/27/2026 19:05 | 100 | 22.45 |
| 08/27/2026 19:05 | 100 | 22.45 |
| 08/27/2026 19:05 | 100 | 22.45 |
| 08/27/2026 19:05 | 49 | 22.45 |
| 08/27/2026 19:05 | 51 | 22.45 |
| 08/27/2026 19:05 | 25 | 22.45 |
| 08/27/2026 19:05 | 31 | 22.46 |
| 08/27/2026 19:05 | 169 | 22.46 |
| 08/27/2026 19:05 | 100 | 22.46 |
| 08/27/2026 19:05 | 100 | 22.46 |
| 08/27/2026 19:05 | 80 | 22.46 |
| 08/27/2026 19:05 | 20 | 22.46 |
| 08/27/2026 19:05 | 69 | 22.46 |
| 08/27/2026 19:05 | 31 | 22.46 |
| 08/27/2026 19:05 | 25 | 22.46 |
| 08/27/2026 19:05 | 1 | 22.47 |
| 08/27/2026 19:05 | 156 | 22.47 |
| 08/27/2026 19:05 | 44 | 22.47 |
| 08/27/2026 19:05 | 56 | 22.47 |
| 08/27/2026 19:05 | 44 | 22.47 |
| 08/27/2026 19:05 | 100 | 22.47 |
| 08/27/2026 19:05 | 85 | 22.47 |
| 08/27/2026 19:05 | 100 | 22.47 |
| 08/27/2026 19:05 | 15 | 22.47 |
| 08/27/2026 19:05 | 100 | 22.47 |
| 08/27/2026 19:05 | 100 | 22.47 |
| 08/27/2026 19:05 | 100 | 22.47 |
| 08/27/2026 19:05 | 18 | 22.47 |
| 08/27/2026 19:05 | 94 | 22.47 |
| 08/27/2026 19:05 | 10 | 22.475 |
| 08/27/2026 19:05 | 32 | 22.475 |
| 08/27/2026 19:05 | 4 | 22.475 |
| 08/27/2026 19:04 | 206 | 22.47 |
| 08/27/2026 19:04 | 100 | 22.47 |
| 08/27/2026 19:04 | 9 | 22.47 |
| 08/27/2026 19:04 | 100 | 22.47 |
| 08/27/2026 19:04 | 85 | 22.47 |
| 08/27/2026 19:04 | 15 | 22.47 |
| 08/27/2026 19:04 | 50 | 22.475 |
| 08/27/2026 19:03 | 100 | 22.48 |
| 08/27/2026 19:03 | 100 | 22.48 |
| 08/27/2026 19:03 | 100 | 22.48 |
| 08/27/2026 19:03 | 41 | 22.48 |
| 08/27/2026 19:03 | 59 | 22.48 |
| 08/27/2026 19:03 | 28 | 22.48 |
| 08/27/2026 19:03 | 100 | 22.48 |
| 08/27/2026 19:03 | 13 | 22.48 |
| 08/27/2026 19:03 | 7 | 22.48 |
| 08/27/2026 19:02 | 14 | 22.49 |
| 08/27/2026 19:02 | 100 | 22.49 |
| 08/27/2026 19:02 | 100 | 22.49 |
| 08/27/2026 19:02 | 25 | 22.49 |
| 08/27/2026 19:02 | 5 | 22.485 |
| 08/27/2026 19:02 | 25 | 22.48 |
| 08/27/2026 19:02 | 54 | 22.48 |
| 08/27/2026 19:02 | 12 | 22.48 |
| 08/27/2026 19:02 | 5 | 22.48 |
| 08/27/2026 19:02 | 95 | 22.48 |
| 08/27/2026 19:02 | 100 | 22.48 |
| 08/27/2026 19:02 | 25 | 22.48 |
| 08/27/2026 19:02 | 11 | 22.485 |
| 08/27/2026 19:02 | 80 | 22.48 |
| 08/27/2026 19:02 | 100 | 22.48 |
| 08/27/2026 19:02 | 25 | 22.48 |
| 08/27/2026 19:02 | 80 | 22.48 |
| 08/27/2026 19:02 | 80 | 22.48 |
| 08/27/2026 19:02 | 10 | 22.48 |
| 08/27/2026 19:02 | 12 | 22.48 |
| 08/27/2026 19:02 | 1 | 22.48 |
| 08/27/2026 19:02 | 75 | 22.48 |
| 08/27/2026 19:01 | 50 | 22.475 |
| 08/27/2026 19:00 | 25 | 22.48 |
| 08/27/2026 19:00 | 1 | 22.48 |
| 08/27/2026 19:00 | 20 | 22.48 |
| 08/27/2026 19:00 | 100 | 22.48 |
| 08/27/2026 19:00 | 25 | 22.48 |
| 08/27/2026 19:00 | 100 | 22.48 |
| 08/27/2026 19:00 | 16 | 22.48 |
| 08/27/2026 19:00 | 20 | 22.48 |
| 08/27/2026 19:00 | 25 | 22.48 |
| 08/27/2026 19:00 | 33 | 22.49 |
| 08/27/2026 19:00 | 100 | 22.49 |
| 08/27/2026 19:00 | 187 | 22.49 |
| 08/27/2026 19:00 | 1 | 22.49 |
| 08/27/2026 19:00 | 100 | 22.49 |
| 08/27/2026 19:00 | 38 | 22.49 |
| 08/27/2026 19:00 | 700 | 22.49 |
| 08/27/2026 19:00 | 100 | 22.49 |
| 08/27/2026 19:00 | 6 | 22.49 |
| 08/27/2026 19:00 | 1 | 22.495 |
| 08/27/2026 18:59 | 15 | 22.49 |
| 08/27/2026 18:59 | 80 | 22.49 |
| 08/27/2026 18:59 | 3 | 22.49 |
| 08/27/2026 18:59 | 45 | 22.49 |
| 08/27/2026 18:59 | 12 | 22.49 |
| 08/27/2026 18:59 | 100 | 22.49 |
| 08/27/2026 18:59 | 14 | 22.485 |
| 08/27/2026 18:59 | 16 | 22.485 |
| 08/27/2026 18:59 | 55 | 22.48 |
| 08/27/2026 18:59 | 25 | 22.48 |
| 08/27/2026 18:58 | 100 | 22.49 |
| 08/27/2026 18:58 | 400 | 22.49 |
| 08/27/2026 18:58 | 100 | 22.49 |
| 08/27/2026 18:58 | 100 | 22.49 |
| 08/27/2026 18:58 | 100 | 22.49 |
| 08/27/2026 18:58 | 18 | 22.49 |
| 08/27/2026 18:58 | 20 | 22.49 |
| 08/27/2026 18:58 | 100 | 22.49 |
| 08/27/2026 18:58 | 100 | 22.49 |
| 08/27/2026 18:57 | 100 | 22.50 |
| 08/27/2026 18:57 | 5 | 22.50 |
| 08/27/2026 18:57 | 60 | 22.50 |
| 08/27/2026 18:57 | 100 | 22.50 |
| 08/27/2026 18:57 | 50 | 22.505 |
| 08/27/2026 18:57 | 50 | 22.505 |
| 08/27/2026 18:57 | 25 | 22.50 |
| 08/27/2026 18:57 | 11 | 22.50 |
| 08/27/2026 18:57 | 43 | 22.50 |
| 08/27/2026 18:57 | 16 | 22.50 |
| 08/27/2026 18:57 | 6 | 22.50 |
| 08/27/2026 18:57 | 10 | 22.50 |
| 08/27/2026 18:57 | 15 | 22.50 |
| 08/27/2026 18:57 | 65 | 22.50 |
| 08/27/2026 18:57 | 25 | 22.50 |
| 08/27/2026 18:57 | 17 | 22.50 |
| 08/27/2026 18:57 | 8 | 22.50 |
| 08/27/2026 18:57 | 24 | 22.50 |
| 08/27/2026 18:56 | 51 | 22.50 |
| 08/27/2026 18:56 | 7 | 22.50 |
| 08/27/2026 18:56 | 16 | 22.49 |
| 08/27/2026 18:56 | 132 | 22.49 |
| 08/27/2026 18:56 | 96 | 22.49 |
| 08/27/2026 18:56 | 4 | 22.49 |
| 08/27/2026 18:56 | 13 | 22.485 |
| 08/27/2026 18:56 | 100 | 22.48 |
| 08/27/2026 18:56 | 10 | 22.48 |
| 08/27/2026 18:56 | 4 | 22.48 |
| 08/27/2026 18:56 | 19 | 22.48 |
| 08/27/2026 18:56 | 1 | 22.48 |
| 08/27/2026 18:56 | 25 | 22.48 |
| 08/27/2026 18:55 | 100 | 22.48 |
| 08/27/2026 18:55 | 100 | 22.48 |
| 08/27/2026 18:55 | 100 | 22.48 |
| 08/27/2026 18:55 | 20 | 22.48 |
| 08/27/2026 18:55 | 25 | 22.48 |
| 08/27/2026 18:55 | 3 | 22.49 |
| 08/27/2026 18:55 | 100 | 22.49 |
| 08/27/2026 18:55 | 74 | 22.49 |
| 08/27/2026 18:55 | 100 | 22.49 |
| 08/27/2026 18:55 | 26 | 22.49 |
| 08/27/2026 18:55 | 200 | 22.49 |
| 08/27/2026 18:55 | 100 | 22.49 |
| 08/27/2026 18:55 | 100 | 22.49 |
| 08/27/2026 18:55 | 12 | 22.49 |
| 08/27/2026 18:55 | 5 | 22.49 |
| 08/27/2026 18:55 | 800 | 22.49 |
| 08/27/2026 18:55 | 100 | 22.49 |
| 08/27/2026 18:55 | 10 | 22.49 |
| 08/27/2026 18:55 | 20 | 22.49 |
| 08/27/2026 18:54 | 69 | 22.50 |
| 08/27/2026 18:54 | 25 | 22.50 |
| 08/27/2026 18:54 | 10 | 22.50 |
| 08/27/2026 18:54 | 100 | 22.50 |
| 08/27/2026 18:54 | 15 | 22.49 |
| 08/27/2026 18:54 | 200 | 22.49 |
| 08/27/2026 18:54 | 25 | 22.49 |
| 08/27/2026 18:54 | 74 | 22.48 |
| 08/27/2026 18:54 | 25 | 22.48 |
| 08/27/2026 18:54 | 100 | 22.48 |
| 08/27/2026 18:54 | 11 | 22.48 |
| 08/27/2026 18:54 | 9 | 22.48 |
| 08/27/2026 18:54 | 20 | 22.48 |
| 08/27/2026 18:54 | 13 | 22.49 |
| 08/27/2026 18:54 | 41 | 22.49 |
| 08/27/2026 18:54 | 56 | 22.49 |
| 08/27/2026 18:54 | 100 | 22.49 |
| 08/27/2026 18:54 | 3 | 22.49 |
| 08/27/2026 18:54 | 100 | 22.49 |
| 08/27/2026 18:54 | 3 | 22.49 |
| 08/27/2026 18:54 | 100 | 22.49 |
| 08/27/2026 18:54 | 20 | 22.49 |
| 08/27/2026 18:54 | 122 | 22.49 |
| 08/27/2026 18:54 | 25 | 22.49 |
| 08/27/2026 18:53 | 8 | 22.495 |
| 08/27/2026 18:53 | 1 | 22.495 |
| 08/27/2026 18:53 | 1 | 22.495 |
| 08/27/2026 18:53 | 25 | 22.50 |
| 08/27/2026 18:52 | 100 | 22.50 |
| 08/27/2026 18:52 | 100 | 22.50 |
| 08/27/2026 18:52 | 25 | 22.50 |
| 08/27/2026 18:52 | 100 | 22.49 |
| 08/27/2026 18:52 | 100 | 22.49 |
| 08/27/2026 18:52 | 10 | 22.49 |
| 08/27/2026 18:52 | 25 | 22.49 |
| 08/27/2026 18:52 | 94 | 22.48 |
| 08/27/2026 18:52 | 100 | 22.48 |
| 08/27/2026 18:52 | 81 | 22.48 |
| 08/27/2026 18:52 | 25 | 22.48 |
| 08/27/2026 18:52 | 94 | 22.48 |
| 08/27/2026 18:52 | 100 | 22.48 |
| 08/27/2026 18:52 | 40 | 22.48 |
| 08/27/2026 18:52 | 94 | 22.48 |
| 08/27/2026 18:52 | 50 | 22.48 |
| 08/27/2026 18:52 | 100 | 22.48 |
| 08/27/2026 18:52 | 94 | 22.48 |
| 08/27/2026 18:52 | 100 | 22.48 |
| 08/27/2026 18:52 | 25 | 22.48 |
| 08/27/2026 18:52 | 100 | 22.475 |
| 08/27/2026 18:52 | 100 | 22.48 |
| 08/27/2026 18:52 | 100 | 22.48 |
| 08/27/2026 18:52 | 100 | 22.48 |
| 08/27/2026 18:52 | 200 | 22.48 |
| 08/27/2026 18:52 | 1 | 22.48 |
| 08/27/2026 18:52 | 25 | 22.48 |
| 08/27/2026 18:52 | 184 | 22.49 |
| 08/27/2026 18:52 | 116 | 22.49 |
| 08/27/2026 18:52 | 100 | 22.49 |
| 08/27/2026 18:52 | 100 | 22.49 |
| 08/27/2026 18:52 | 100 | 22.49 |
| 08/27/2026 18:52 | 100 | 22.49 |
| 08/27/2026 18:52 | 58 | 22.49 |
| 08/27/2026 18:52 | 25 | 22.49 |
| 08/27/2026 18:52 | 2 | 22.49 |
| 08/27/2026 18:52 | 49 | 22.49 |
| 08/27/2026 18:52 | 100 | 22.48 |
| 08/27/2026 18:52 | 118 | 22.47 |
| 08/27/2026 18:52 | 11 | 22.47 |
| 08/27/2026 18:52 | 100 | 22.47 |
| 08/27/2026 18:52 | 100 | 22.47 |
| 08/27/2026 18:52 | 50 | 22.47 |
| 08/27/2026 18:52 | 100 | 22.47 |
| 08/27/2026 18:52 | 25 | 22.47 |
| 08/27/2026 18:52 | 72 | 22.47 |
| 08/27/2026 18:52 | 100 | 22.46 |
| 08/27/2026 18:52 | 100 | 22.46 |
| 08/27/2026 18:52 | 58 | 22.46 |
| 08/27/2026 18:52 | 100 | 22.46 |
| 08/27/2026 18:52 | 100 | 22.46 |
| 08/27/2026 18:52 | 100 | 22.46 |
| 08/27/2026 18:52 | 100 | 22.46 |
| 08/27/2026 18:52 | 100 | 22.46 |
| 08/27/2026 18:52 | 100 | 22.46 |
| 08/27/2026 18:52 | 100 | 22.46 |
| 08/27/2026 18:52 | 5 | 22.46 |
| 08/27/2026 18:52 | 75 | 22.46 |
| 08/27/2026 18:52 | 19 | 22.46 |
| 08/27/2026 18:52 | 100 | 22.46 |
| 08/27/2026 18:52 | 200 | 22.46 |
| 08/27/2026 18:52 | 25 | 22.46 |
| 08/27/2026 18:52 | 30 | 22.45 |
| 08/27/2026 18:52 | 54 | 22.45 |
| 08/27/2026 18:52 | 86 | 22.45 |
| 08/27/2026 18:52 | 25 | 22.45 |
| 08/27/2026 18:52 | 146 | 22.46 |
| 08/27/2026 18:52 | 100 | 22.46 |
| 08/27/2026 18:52 | 33 | 22.46 |
| 08/27/2026 18:52 | 167 | 22.46 |
| 08/27/2026 18:52 | 100 | 22.46 |
| 08/27/2026 18:52 | 800 | 22.46 |
| 08/27/2026 18:52 | 6 | 22.465 |
| 08/27/2026 18:52 | 50 | 22.465 |
| 08/27/2026 18:52 | 82 | 22.47 |
| 08/27/2026 18:52 | 11 | 22.47 |
| 08/27/2026 18:52 | 11 | 22.47 |
| 08/27/2026 18:52 | 6 | 22.47 |
| 08/27/2026 18:51 | 100 | 22.47 |
| 08/27/2026 18:51 | 2 | 22.47 |
| 08/27/2026 18:51 | 80 | 22.46 |
| 08/27/2026 18:51 | 10 | 22.46 |
| 08/27/2026 18:51 | 70 | 22.46 |
| 08/27/2026 18:51 | 25 | 22.46 |
| 08/27/2026 18:51 | 100 | 22.46 |
| 08/27/2026 18:51 | 39 | 22.46 |
| 08/27/2026 18:51 | 15 | 22.46 |
| 08/27/2026 18:51 | 120 | 22.46 |
| 08/27/2026 18:51 | 60 | 22.46 |
| 08/27/2026 18:51 | 26 | 22.46 |
| 08/27/2026 18:51 | 5 | 22.46 |
| 08/27/2026 18:51 | 1 | 22.455 |
| 08/27/2026 18:50 | 2 | 22.46 |
| 08/27/2026 18:50 | 100 | 22.45 |
| 08/27/2026 18:50 | 20 | 22.45 |
| 08/27/2026 18:50 | 10 | 22.45 |
| 08/27/2026 18:50 | 25 | 22.45 |
| 08/27/2026 18:50 | 100 | 22.45 |
| 08/27/2026 18:50 | 73 | 22.445 |
| 08/27/2026 18:50 | 25 | 22.45 |
| 08/27/2026 18:49 | 7 | 22.46 |
| 08/27/2026 18:49 | 11 | 22.455 |
| 08/27/2026 18:49 | 13 | 22.46 |
| 08/27/2026 18:49 | 9 | 22.45 |
| 08/27/2026 18:49 | 100 | 22.45 |
| 08/27/2026 18:49 | 100 | 22.45 |
| 08/27/2026 18:49 | 121 | 22.45 |
| 08/27/2026 18:49 | 15 | 22.45 |
| 08/27/2026 18:49 | 300 | 22.45 |
| 08/27/2026 18:49 | 25 | 22.45 |
| 08/27/2026 18:49 | 25 | 22.45 |
| 08/27/2026 18:49 | 100 | 22.45 |
| 08/27/2026 18:49 | 13 | 22.45 |
| 08/27/2026 18:49 | 4 | 22.46 |
| 08/27/2026 18:49 | 6 | 22.46 |
| 08/27/2026 18:49 | 94 | 22.46 |
| 08/27/2026 18:49 | 3 | 22.46 |
| 08/27/2026 18:49 | 3 | 22.46 |
| 08/27/2026 18:48 | 10 | 22.465 |
| 08/27/2026 18:48 | 30 | 22.47 |
| 08/27/2026 18:48 | 2 | 22.47 |
| 08/27/2026 18:48 | 6 | 22.47 |
| 08/27/2026 18:48 | 3 | 22.47 |
| 08/27/2026 18:48 | 2 | 22.47 |
| 08/27/2026 18:48 | 1 | 22.47 |
| 08/27/2026 18:48 | 5 | 22.47 |
| 08/27/2026 18:48 | 2 | 22.47 |
| 08/27/2026 18:48 | 2 | 22.47 |
| 08/27/2026 18:48 | 4 | 22.465 |
| 08/27/2026 18:48 | 100 | 22.46 |
| 08/27/2026 18:48 | 17 | 22.46 |
| 08/27/2026 18:48 | 80 | 22.46 |
| 08/27/2026 18:48 | 98 | 22.46 |
| 08/27/2026 18:48 | 85 | 22.46 |
| 08/27/2026 18:48 | 3 | 22.46 |
| 08/27/2026 18:48 | 7 | 22.46 |
| 08/27/2026 18:48 | 1 | 22.46 |
| 08/27/2026 18:48 | 1 | 22.46 |
| 08/27/2026 18:47 | 2 | 22.45 |
| 08/27/2026 18:47 | 80 | 22.45 |
| 08/27/2026 18:47 | 3 | 22.46 |
| 08/27/2026 18:47 | 3 | 22.46 |
| 08/27/2026 18:47 | 20 | 22.455 |
| 08/27/2026 18:47 | 5 | 22.45 |
| 08/27/2026 18:47 | 100 | 22.46 |
| 08/27/2026 18:47 | 100 | 22.46 |
| 08/27/2026 18:47 | 1100 | 22.46 |
| 08/27/2026 18:47 | 100 | 22.46 |
| 08/27/2026 18:47 | 2 | 22.47 |
| 08/27/2026 18:47 | 2 | 22.47 |
| 08/27/2026 18:47 | 4 | 22.465 |
| 08/27/2026 18:46 | 59 | 22.465 |
| 08/27/2026 18:46 | 9 | 22.47 |
| 08/27/2026 18:46 | 100 | 22.47 |
| 08/27/2026 18:46 | 100 | 22.47 |
| 08/27/2026 18:46 | 20 | 22.47 |
| 08/27/2026 18:46 | 80 | 22.47 |
| 08/27/2026 18:46 | 200 | 22.47 |
| 08/27/2026 18:46 | 3 | 22.47 |
| 08/27/2026 18:46 | 100 | 22.47 |
| 08/27/2026 18:46 | 17 | 22.47 |
| 08/27/2026 18:44 | 7 | 22.48 |
| 08/27/2026 18:44 | 50 | 22.48 |
| 08/27/2026 18:44 | 59 | 22.48 |
| 08/27/2026 18:44 | 266 | 22.48 |
| 08/27/2026 18:44 | 80 | 22.48 |
| 08/27/2026 18:44 | 18 | 22.48 |
| 08/27/2026 18:44 | 32 | 22.48 |
| 08/27/2026 18:44 | 168 | 22.48 |
| 08/27/2026 18:44 | 25 | 22.48 |
| 08/27/2026 18:44 | 50 | 22.475 |
| 08/27/2026 18:44 | 100 | 22.48 |
| 08/27/2026 18:44 | 20 | 22.48 |
| 08/27/2026 18:44 | 18 | 22.48 |
| 08/27/2026 18:44 | 2 | 22.48 |
| 08/27/2026 18:44 | 11 | 22.49 |
| 08/27/2026 18:44 | 100 | 22.49 |
| 08/27/2026 18:44 | 3 | 22.49 |
| 08/27/2026 18:44 | 100 | 22.49 |
| 08/27/2026 18:44 | 100 | 22.49 |
| 08/27/2026 18:44 | 20 | 22.49 |
| 08/27/2026 18:44 | 100 | 22.495 |
| 08/27/2026 18:44 | 50 | 22.495 |
| 08/27/2026 18:43 | 10 | 22.50 |
| 08/27/2026 18:43 | 100 | 22.50 |
| 08/27/2026 18:43 | 15 | 22.50 |
| 08/27/2026 18:43 | 11 | 22.50 |
| 08/27/2026 18:43 | 40 | 22.51 |
| 08/27/2026 18:43 | 54 | 22.51 |
| 08/27/2026 18:43 | 46 | 22.51 |
| 08/27/2026 18:43 | 54 | 22.51 |
| 08/27/2026 18:43 | 46 | 22.51 |
| 08/27/2026 18:43 | 100 | 22.51 |
| 08/27/2026 18:43 | 100 | 22.51 |
| 08/27/2026 18:43 | 100 | 22.51 |
| 08/27/2026 18:43 | 1 | 22.51 |
| 08/27/2026 18:43 | 100 | 22.51 |
| 08/27/2026 18:43 | 25 | 22.51 |
| 08/27/2026 18:43 | 100 | 22.51 |
| 08/27/2026 18:43 | 100 | 22.51 |
| 08/27/2026 18:43 | 20 | 22.51 |
| 08/27/2026 18:42 | 11 | 22.52 |
| 08/27/2026 18:42 | 16 | 22.52 |
| 08/27/2026 18:42 | 100 | 22.52 |
| 08/27/2026 18:42 | 19 | 22.52 |
| 08/27/2026 18:41 | 80 | 22.51 |
| 08/27/2026 18:41 | 25 | 22.52 |
| 08/27/2026 18:41 | 1 | 22.52 |
| 08/27/2026 18:40 | 100 | 22.52 |
| 08/27/2026 18:40 | 100 | 22.52 |
| 08/27/2026 18:40 | 100 | 22.52 |
| 08/27/2026 18:40 | 15 | 22.52 |
| 08/27/2026 18:40 | 85 | 22.52 |
| 08/27/2026 18:40 | 100 | 22.52 |
| 08/27/2026 18:40 | 100 | 22.52 |
| 08/27/2026 18:40 | 1 | 22.52 |
| 08/27/2026 18:40 | 20 | 22.52 |
| 08/27/2026 18:40 | 25 | 22.52 |
| 08/27/2026 18:40 | 200 | 22.53 |
| 08/27/2026 18:40 | 27 | 22.535 |
| 08/27/2026 18:40 | 35 | 22.535 |
| 08/27/2026 18:40 | 60 | 22.53 |
| 08/27/2026 18:40 | 7 | 22.535 |
| 08/27/2026 18:39 | 25 | 22.53 |
| 08/27/2026 18:39 | 14 | 22.53 |
| 08/27/2026 18:39 | 12 | 22.53 |
| 08/27/2026 18:39 | 13 | 22.53 |
| 08/27/2026 18:39 | 80 | 22.53 |
| 08/27/2026 18:39 | 73 | 22.53 |
| 08/27/2026 18:39 | 137 | 22.53 |
| 08/27/2026 18:39 | 110 | 22.53 |
| 08/27/2026 18:39 | 12 | 22.53 |
| 08/27/2026 18:39 | 6 | 22.53 |
| 08/27/2026 18:39 | 7 | 22.53 |
| 08/27/2026 18:39 | 2 | 22.53 |
| 08/27/2026 18:39 | 10 | 22.53 |
| 08/27/2026 18:39 | 10 | 22.525 |
| 08/27/2026 18:39 | 17 | 22.525 |
| 08/27/2026 18:39 | 17 | 22.525 |
| 08/27/2026 18:39 | 18 | 22.525 |
| 08/27/2026 18:39 | 25 | 22.53 |
| 08/27/2026 18:39 | 100 | 22.53 |
| 08/27/2026 18:39 | 2 | 22.53 |
| 08/27/2026 18:39 | 10 | 22.53 |
| 08/27/2026 18:39 | 100 | 22.53 |
| 08/27/2026 18:39 | 500 | 22.54 |
| 08/27/2026 18:39 | 300 | 22.54 |
| 08/27/2026 18:39 | 80 | 22.54 |
| 08/27/2026 18:39 | 100 | 22.54 |
| 08/27/2026 18:39 | 100 | 22.54 |
| 08/27/2026 18:39 | 100 | 22.54 |
| 08/27/2026 18:39 | 900 | 22.54 |
| 08/27/2026 18:39 | 100 | 22.54 |
| 08/27/2026 18:39 | 80 | 22.54 |
| 08/27/2026 18:39 | 25 | 22.54 |
| 08/27/2026 18:38 | 50 | 22.545 |
| 08/27/2026 18:38 | 25 | 22.55 |
| 08/27/2026 18:38 | 100 | 22.55 |
| 08/27/2026 18:38 | 21 | 22.54 |
| 08/27/2026 18:38 | 32 | 22.54 |
| 08/27/2026 18:38 | 100 | 22.54 |
| 08/27/2026 18:38 | 12 | 22.54 |
| 08/27/2026 18:38 | 53 | 22.54 |
| 08/27/2026 18:38 | 7 | 22.54 |
| 08/27/2026 18:38 | 14 | 22.535 |
| 08/27/2026 18:37 | 14 | 22.535 |
| 08/27/2026 18:37 | 14 | 22.535 |
| 08/27/2026 18:37 | 25 | 22.535 |
| 08/27/2026 18:37 | 60 | 22.54 |
| 08/27/2026 18:37 | 27 | 22.54 |
| 08/27/2026 18:37 | 100 | 22.54 |
| 08/27/2026 18:37 | 15 | 22.54 |
| 08/27/2026 18:37 | 12 | 22.54 |
| 08/27/2026 18:36 | 25 | 22.53 |
| 08/27/2026 18:36 | 25 | 22.53 |
| 08/27/2026 18:36 | 5 | 22.53 |
| 08/27/2026 18:36 | 5 | 22.535 |
| 08/27/2026 18:36 | 1 | 22.535 |
| 08/27/2026 18:36 | 25 | 22.53 |
| 08/27/2026 18:36 | 22 | 22.53 |
| 08/27/2026 18:36 | 24 | 22.53 |
| 08/27/2026 18:36 | 1 | 22.53 |
| 08/27/2026 18:36 | 76 | 22.53 |
| 08/27/2026 18:36 | 25 | 22.53 |
| 08/27/2026 18:36 | 9 | 22.53 |
| 08/27/2026 18:36 | 100 | 22.53 |
| 08/27/2026 18:36 | 100 | 22.53 |
| 08/27/2026 18:36 | 100 | 22.53 |
| 08/27/2026 18:36 | 36 | 22.54 |
| 08/27/2026 18:36 | 64 | 22.54 |
| 08/27/2026 18:36 | 100 | 22.54 |
| 08/27/2026 18:36 | 10 | 22.54 |
| 08/27/2026 18:36 | 14 | 22.54 |
| 08/27/2026 18:35 | 15 | 22.545 |
| 08/27/2026 18:34 | 8 | 22.54 |
| 08/27/2026 18:34 | 72 | 22.54 |
| 08/27/2026 18:33 | 18 | 22.545 |
| 08/27/2026 18:33 | 47 | 22.55 |
| 08/27/2026 18:33 | 7 | 22.55 |
| 08/27/2026 18:33 | 13 | 22.55 |
| 08/27/2026 18:32 | 34 | 22.55 |
| 08/27/2026 18:32 | 94 | 22.55 |
| 08/27/2026 18:32 | 25 | 22.55 |
| 08/27/2026 18:32 | 15 | 22.55 |
| 08/27/2026 18:32 | 3 | 22.55 |
| 08/27/2026 18:32 | 14 | 22.55 |
| 08/27/2026 18:31 | 26 | 22.545 |
| 08/27/2026 18:31 | 17 | 22.545 |
| 08/27/2026 18:31 | 89 | 22.545 |
| 08/27/2026 18:31 | 11 | 22.545 |
| 08/27/2026 18:31 | 80 | 22.54 |
| 08/27/2026 18:31 | 172 | 22.54 |
| 08/27/2026 18:31 | 63 | 22.54 |
| 08/27/2026 18:31 | 18 | 22.54 |
| 08/27/2026 18:31 | 70 | 22.535 |
| 08/27/2026 18:31 | 10 | 22.535 |
| 08/27/2026 18:31 | 10 | 22.535 |
| 08/27/2026 18:31 | 10 | 22.535 |
| 08/27/2026 18:30 | 25 | 22.53 |
| 08/27/2026 18:30 | 14 | 22.53 |
| 08/27/2026 18:30 | 100 | 22.53 |
| 08/27/2026 18:30 | 34 | 22.53 |
| 08/27/2026 18:30 | 100 | 22.53 |
| 08/27/2026 18:30 | 66 | 22.53 |
| 08/27/2026 18:30 | 89 | 22.53 |
| 08/27/2026 18:30 | 200 | 22.53 |
| 08/27/2026 18:30 | 100 | 22.53 |
| 08/27/2026 18:30 | 11 | 22.53 |
| 08/27/2026 18:30 | 25 | 22.53 |
| 08/27/2026 18:30 | 200 | 22.53 |
| 08/27/2026 18:30 | 100 | 22.53 |
| 08/27/2026 18:30 | 12 | 22.535 |
| 08/27/2026 18:30 | 130 | 22.53 |
| 08/27/2026 18:30 | 200 | 22.53 |
| 08/27/2026 18:30 | 10 | 22.53 |
| 08/27/2026 18:30 | 1 | 22.53 |
| 08/27/2026 18:30 | 34 | 22.53 |
| 08/27/2026 18:30 | 100 | 22.53 |
| 08/27/2026 18:30 | 100 | 22.53 |
| 08/27/2026 18:30 | 25 | 22.53 |
| 08/27/2026 18:30 | 142 | 22.54 |
| 08/27/2026 18:30 | 58 | 22.54 |
| 08/27/2026 18:30 | 10 | 22.54 |
| 08/27/2026 18:30 | 100 | 22.54 |
| 08/27/2026 18:30 | 16 | 22.54 |
| 08/27/2026 18:30 | 6 | 22.535 |
| 08/27/2026 18:30 | 6 | 22.535 |
| 08/27/2026 18:30 | 6 | 22.535 |
| 08/27/2026 18:30 | 6 | 22.535 |
| 08/27/2026 18:30 | 7 | 22.535 |
| 08/27/2026 18:29 | 99 | 22.53 |
| 08/27/2026 18:29 | 253 | 22.53 |
| 08/27/2026 18:29 | 5 | 22.53 |
| 08/27/2026 18:29 | 22 | 22.53 |
| 08/27/2026 18:29 | 22 | 22.53 |
| 08/27/2026 18:29 | 3 | 22.53 |
| 08/27/2026 18:29 | 1 | 22.53 |
| 08/27/2026 18:29 | 18 | 22.53 |
| 08/27/2026 18:29 | 7 | 22.53 |
| 08/27/2026 18:29 | 88 | 22.53 |
| 08/27/2026 18:29 | 5 | 22.525 |
| 08/27/2026 18:29 | 100 | 22.52 |
| 08/27/2026 18:29 | 10 | 22.52 |
| 08/27/2026 18:29 | 250 | 22.52 |
| 08/27/2026 18:29 | 100 | 22.52 |
| 08/27/2026 18:29 | 7 | 22.52 |
| 08/27/2026 18:29 | 1 | 22.52 |
| 08/27/2026 18:29 | 99 | 22.52 |
| 08/27/2026 18:28 | 16 | 22.515 |
| 08/27/2026 18:28 | 100 | 22.515 |
| 08/27/2026 18:28 | 10 | 22.52 |
| 08/27/2026 18:28 | 4 | 22.52 |
| 08/27/2026 18:28 | 13 | 22.52 |
| 08/27/2026 18:27 | 12 | 22.53 |
| 08/27/2026 18:27 | 17 | 22.52 |
| 08/27/2026 18:27 | 100 | 22.52 |
| 08/27/2026 18:27 | 25 | 22.52 |
| 08/27/2026 18:27 | 4 | 22.52 |
| 08/27/2026 18:27 | 9 | 22.52 |
| 08/27/2026 18:26 | 64 | 22.51 |
| 08/27/2026 18:26 | 25 | 22.51 |
| 08/27/2026 18:26 | 12 | 22.51 |
| 08/27/2026 18:25 | 100 | 22.51 |
| 08/27/2026 18:25 | 25 | 22.51 |
| 08/27/2026 18:25 | 7 | 22.51 |
| 08/27/2026 18:25 | 42 | 22.50 |
| 08/27/2026 18:25 | 100 | 22.50 |
| 08/27/2026 18:25 | 20 | 22.50 |
| 08/27/2026 18:25 | 42 | 22.50 |
| 08/27/2026 18:25 | 200 | 22.50 |
| 08/27/2026 18:25 | 100 | 22.50 |
| 08/27/2026 18:25 | 200 | 22.50 |
| 08/27/2026 18:25 | 10 | 22.50 |
| 08/27/2026 18:25 | 76 | 22.50 |
| 08/27/2026 18:25 | 25 | 22.50 |
| 08/27/2026 18:25 | 42 | 22.50 |
| 08/27/2026 18:25 | 1 | 22.50 |
| 08/27/2026 18:25 | 1 | 22.505 |
| 08/27/2026 18:25 | 33 | 22.51 |
| 08/27/2026 18:25 | 100 | 22.51 |
| 08/27/2026 18:25 | 100 | 22.51 |
| 08/27/2026 18:25 | 61 | 22.51 |
| 08/27/2026 18:25 | 5 | 22.51 |
| 08/27/2026 18:25 | 100 | 22.51 |
| 08/27/2026 18:25 | 25 | 22.51 |
| 08/27/2026 18:25 | 200 | 22.51 |
| 08/27/2026 18:25 | 33 | 22.51 |
| 08/27/2026 18:25 | 33 | 22.51 |
| 08/27/2026 18:25 | 67 | 22.51 |
| 08/27/2026 18:25 | 33 | 22.51 |
| 08/27/2026 18:25 | 100 | 22.51 |
| 08/27/2026 18:25 | 100 | 22.51 |
| 08/27/2026 18:25 | 100 | 22.51 |
| 08/27/2026 18:25 | 100 | 22.51 |
| 08/27/2026 18:25 | 100 | 22.51 |
| 08/27/2026 18:25 | 124 | 22.51 |
| 08/27/2026 18:25 | 100 | 22.50 |
| 08/27/2026 18:25 | 25 | 22.50 |
| 08/27/2026 18:25 | 12 | 22.50 |
| 08/27/2026 18:25 | 100 | 22.49 |
| 08/27/2026 18:25 | 10 | 22.49 |
| 08/27/2026 18:25 | 25 | 22.48 |
| 08/27/2026 18:25 | 100 | 22.48 |
| 08/27/2026 18:25 | 100 | 22.48 |
| 08/27/2026 18:25 | 100 | 22.48 |
| 08/27/2026 18:25 | 100 | 22.48 |
| 08/27/2026 18:25 | 100 | 22.48 |
| 08/27/2026 18:25 | 20 | 22.48 |
| 08/27/2026 18:25 | 100 | 22.48 |
| 08/27/2026 18:25 | 25 | 22.49 |
| 08/27/2026 18:25 | 12 | 22.49 |
| 08/27/2026 18:25 | 100 | 22.49 |
| 08/27/2026 18:25 | 20 | 22.49 |
| 08/27/2026 18:24 | 11 | 22.50 |
| 08/27/2026 18:24 | 48 | 22.50 |
| 08/27/2026 18:24 | 18 | 22.50 |
| 08/27/2026 18:24 | 100 | 22.50 |
| 08/27/2026 18:24 | 12 | 22.49 |
| 08/27/2026 18:24 | 88 | 22.49 |
| 08/27/2026 18:24 | 12 | 22.49 |
| 08/27/2026 18:24 | 25 | 22.49 |
| 08/27/2026 18:24 | 100 | 22.485 |
| 08/27/2026 18:24 | 7 | 22.48 |
| 08/27/2026 18:24 | 15 | 22.48 |
| 08/27/2026 18:24 | 25 | 22.48 |
| 08/27/2026 18:24 | 250 | 22.47 |
| 08/27/2026 18:24 | 100 | 22.47 |
| 08/27/2026 18:24 | 15 | 22.47 |
| 08/27/2026 18:24 | 49 | 22.47 |
| 08/27/2026 18:24 | 100 | 22.47 |
| 08/27/2026 18:24 | 2 | 22.47 |
| 08/27/2026 18:24 | 25 | 22.47 |
| 08/27/2026 18:24 | 11 | 22.465 |
| 08/27/2026 18:24 | 13 | 22.465 |
| 08/27/2026 18:24 | 12 | 22.465 |
| 08/27/2026 18:24 | 15 | 22.465 |
| 08/27/2026 18:24 | 14 | 22.465 |
| 08/27/2026 18:24 | 19 | 22.465 |
| 08/27/2026 18:23 | 37 | 22.465 |
| 08/27/2026 18:23 | 16 | 22.465 |
| 08/27/2026 18:23 | 25 | 22.47 |
| 08/27/2026 18:23 | 4 | 22.47 |
| 08/27/2026 18:23 | 25 | 22.47 |
| 08/27/2026 18:23 | 18 | 22.47 |
| 08/27/2026 18:23 | 10 | 22.47 |
| 08/27/2026 18:23 | 90 | 22.47 |
| 08/27/2026 18:23 | 10 | 22.47 |
| 08/27/2026 18:23 | 26 | 22.47 |
| 08/27/2026 18:23 | 25 | 22.47 |
| 08/27/2026 18:23 | 25 | 22.47 |
| 08/27/2026 18:23 | 5 | 22.47 |
| 08/27/2026 18:23 | 25 | 22.47 |
| 08/27/2026 18:23 | 25 | 22.47 |
| 08/27/2026 18:23 | 2 | 22.47 |
| 08/27/2026 18:23 | 100 | 22.465 |
| 08/27/2026 18:22 | 2 | 22.47 |
| 08/27/2026 18:22 | 100 | 22.47 |
| 08/27/2026 18:22 | 25 | 22.47 |
| 08/27/2026 18:22 | 2 | 22.47 |
| 08/27/2026 18:22 | 25 | 22.47 |
| 08/27/2026 18:22 | 25 | 22.47 |
| 08/27/2026 18:22 | 189 | 22.47 |
| 08/27/2026 18:22 | 18 | 22.47 |
| 08/27/2026 18:22 | 1 | 22.47 |
| 08/27/2026 18:22 | 100 | 22.47 |
| 08/27/2026 18:22 | 40 | 22.465 |
| 08/27/2026 18:22 | 50 | 22.465 |
| 08/27/2026 18:21 | 100 | 22.46 |
| 08/27/2026 18:21 | 27 | 22.46 |
| 08/27/2026 18:21 | 17 | 22.46 |
| 08/27/2026 18:21 | 25 | 22.46 |
| 08/27/2026 18:21 | 86 | 22.46 |
| 08/27/2026 18:20 | 15 | 22.46 |
| 08/27/2026 18:20 | 11 | 22.46 |
| 08/27/2026 18:20 | 25 | 22.46 |
| 08/27/2026 18:20 | 25 | 22.45 |
| 08/27/2026 18:20 | 22 | 22.45 |
| 08/27/2026 18:20 | 100 | 22.45 |
| 08/27/2026 18:20 | 75 | 22.45 |
| 08/27/2026 18:20 | 25 | 22.45 |
| 08/27/2026 18:20 | 100 | 22.46 |
| 08/27/2026 18:20 | 1 | 22.46 |
| 08/27/2026 18:20 | 15 | 22.46 |
| 08/27/2026 18:20 | 12 | 22.46 |
| 08/27/2026 18:20 | 53 | 22.46 |
| 08/27/2026 18:20 | 20 | 22.46 |
| 08/27/2026 18:20 | 7 | 22.46 |
| 08/27/2026 18:20 | 11 | 22.47 |
| 08/27/2026 18:20 | 4 | 22.47 |
| 08/27/2026 18:20 | 25 | 22.47 |
| 08/27/2026 18:20 | 94 | 22.475 |
| 08/27/2026 18:20 | 17 | 22.47 |
| 08/27/2026 18:20 | 4 | 22.47 |
| 08/27/2026 18:20 | 1 | 22.47 |
| 08/27/2026 18:20 | 7 | 22.47 |
| 08/27/2026 18:20 | 2 | 22.475 |
| 08/27/2026 18:19 | 25 | 22.47 |
| 08/27/2026 18:19 | 3 | 22.47 |
| 08/27/2026 18:19 | 2 | 22.47 |
| 08/27/2026 18:19 | 16 | 22.47 |
| 08/27/2026 18:18 | 17 | 22.48 |
| 08/27/2026 18:18 | 9 | 22.48 |
| 08/27/2026 18:18 | 5 | 22.48 |
| 08/27/2026 18:18 | 64 | 22.48 |
| 08/27/2026 18:18 | 14 | 22.48 |
| 08/27/2026 18:18 | 100 | 22.48 |
| 08/27/2026 18:17 | 50 | 22.47 |
| 08/27/2026 18:17 | 80 | 22.47 |
| 08/27/2026 18:17 | 33 | 22.47 |
| 08/27/2026 18:17 | 8 | 22.47 |
| 08/27/2026 18:17 | 8 | 22.47 |
| 08/27/2026 18:17 | 11 | 22.47 |
| 08/27/2026 18:17 | 10 | 22.47 |
| 08/27/2026 18:17 | 100 | 22.47 |
| 08/27/2026 18:17 | 50 | 22.465 |
| 08/27/2026 18:17 | 100 | 22.465 |
| 08/27/2026 18:17 | 10 | 22.465 |
| 08/27/2026 18:17 | 10 | 22.465 |
| 08/27/2026 18:16 | 9 | 22.47 |
| 08/27/2026 18:16 | 100 | 22.47 |
| 08/27/2026 18:16 | 20 | 22.47 |
| 08/27/2026 18:16 | 20 | 22.47 |
| 08/27/2026 18:16 | 100 | 22.48 |
| 08/27/2026 18:16 | 145 | 22.48 |
| 08/27/2026 18:16 | 55 | 22.48 |
| 08/27/2026 18:16 | 20 | 22.48 |
| 08/27/2026 18:16 | 100 | 22.49 |
| 08/27/2026 18:16 | 100 | 22.49 |
| 08/27/2026 18:16 | 20 | 22.49 |
| 08/27/2026 18:16 | 25 | 22.50 |
| 08/27/2026 18:16 | 300 | 22.50 |
| 08/27/2026 18:16 | 1100 | 22.50 |
| 08/27/2026 18:16 | 1 | 22.505 |
| 08/27/2026 18:16 | 5 | 22.50 |
| 08/27/2026 18:16 | 24 | 22.50 |
| 08/27/2026 18:16 | 100 | 22.50 |
| 08/27/2026 18:16 | 100 | 22.50 |
| 08/27/2026 18:16 | 96 | 22.50 |
| 08/27/2026 18:16 | 4 | 22.50 |
| 08/27/2026 18:16 | 100 | 22.50 |
| 08/27/2026 18:16 | 100 | 22.50 |
| 08/27/2026 18:16 | 25 | 22.50 |
| 08/27/2026 18:16 | 74 | 22.50 |
| 08/27/2026 18:16 | 100 | 22.495 |
| 08/27/2026 18:16 | 14 | 22.49 |
| 08/27/2026 18:16 | 5 | 22.49 |
| 08/27/2026 18:16 | 30 | 22.49 |
| 08/27/2026 18:16 | 5 | 22.49 |
| 08/27/2026 18:16 | 100 | 22.49 |
| 08/27/2026 18:16 | 12 | 22.49 |
| 08/27/2026 18:16 | 25 | 22.49 |
| 08/27/2026 18:15 | 11 | 22.485 |
| 08/27/2026 18:15 | 200 | 22.49 |
| 08/27/2026 18:15 | 100 | 22.49 |
| 08/27/2026 18:15 | 9 | 22.49 |
| 08/27/2026 18:14 | 30 | 22.495 |
| 08/27/2026 18:14 | 1 | 22.50 |
| 08/27/2026 18:14 | 1 | 22.49 |
| 08/27/2026 18:14 | 100 | 22.49 |
| 08/27/2026 18:14 | 12 | 22.49 |
| 08/27/2026 18:14 | 200 | 22.49 |
| 08/27/2026 18:14 | 10 | 22.49 |
| 08/27/2026 18:14 | 25 | 22.49 |
| 08/27/2026 18:14 | 12 | 22.485 |
| 08/27/2026 18:14 | 25 | 22.49 |
| 08/27/2026 18:14 | 1100 | 22.49 |
| 08/27/2026 18:14 | 47 | 22.49 |
| 08/27/2026 18:14 | 2 | 22.49 |
| 08/27/2026 18:14 | 10 | 22.49 |
| 08/27/2026 18:14 | 58 | 22.50 |
| 08/27/2026 18:14 | 100 | 22.50 |
| 08/27/2026 18:14 | 5 | 22.50 |
| 08/27/2026 18:14 | 47 | 22.50 |
| 08/27/2026 18:14 | 25 | 22.50 |
| 08/27/2026 18:14 | 100 | 22.50 |
| 08/27/2026 18:14 | 21 | 22.50 |
| 08/27/2026 18:14 | 79 | 22.50 |
| 08/27/2026 18:14 | 31 | 22.50 |
| 08/27/2026 18:14 | 100 | 22.50 |
| 08/27/2026 18:14 | 69 | 22.50 |
| 08/27/2026 18:14 | 90 | 22.50 |
| 08/27/2026 18:14 | 100 | 22.50 |
| 08/27/2026 18:14 | 20 | 22.50 |
| 08/27/2026 18:14 | 10 | 22.50 |
| 08/27/2026 18:14 | 100 | 22.50 |
| 08/27/2026 18:14 | 25 | 22.50 |
| 08/27/2026 18:14 | 100 | 22.505 |
| 08/27/2026 18:14 | 1 | 22.51 |
| 08/27/2026 18:14 | 12 | 22.51 |
| 08/27/2026 18:14 | 15 | 22.51 |
| 08/27/2026 18:14 | 11 | 22.51 |
| 08/27/2026 18:14 | 81 | 22.51 |
| 08/27/2026 18:14 | 19 | 22.51 |
| 08/27/2026 18:14 | 81 | 22.51 |
| 08/27/2026 18:14 | 96 | 22.51 |
| 08/27/2026 18:14 | 100 | 22.51 |
| 08/27/2026 18:14 | 23 | 22.51 |
| 08/27/2026 18:14 | 100 | 22.51 |
| 08/27/2026 18:14 | 11 | 22.51 |
| 08/27/2026 18:14 | 20 | 22.51 |
| 08/27/2026 18:13 | 100 | 22.52 |
| 08/27/2026 18:13 | 100 | 22.52 |
| 08/27/2026 18:13 | 4 | 22.52 |
| 08/27/2026 18:13 | 94 | 22.52 |
| 08/27/2026 18:13 | 2 | 22.52 |
| 08/27/2026 18:13 | 25 | 22.52 |
| 08/27/2026 18:13 | 29 | 22.52 |
| 08/27/2026 18:13 | 1 | 22.52 |
| 08/27/2026 18:13 | 100 | 22.52 |
| 08/27/2026 18:13 | 100 | 22.52 |
| 08/27/2026 18:13 | 25 | 22.53 |
| 08/27/2026 18:13 | 9 | 22.53 |
| 08/27/2026 18:13 | 29 | 22.53 |
| 08/27/2026 18:13 | 20 | 22.53 |
| 08/27/2026 18:12 | 9 | 22.54 |
| 08/27/2026 18:12 | 91 | 22.54 |
| 08/27/2026 18:12 | 9 | 22.54 |
| 08/27/2026 18:12 | 77 | 22.54 |
| 08/27/2026 18:12 | 14 | 22.54 |
| 08/27/2026 18:11 | 28 | 22.55 |
| 08/27/2026 18:11 | 129 | 22.55 |
| 08/27/2026 18:11 | 25 | 22.55 |
| 08/27/2026 18:11 | 25 | 22.54 |
| 08/27/2026 18:11 | 100 | 22.54 |
| 08/27/2026 18:11 | 10 | 22.54 |
| 08/27/2026 18:11 | 25 | 22.53 |
| 08/27/2026 18:11 | 100 | 22.53 |
| 08/27/2026 18:11 | 200 | 22.53 |
| 08/27/2026 18:11 | 30 | 22.52 |
| 08/27/2026 18:11 | 14 | 22.52 |
| 08/27/2026 18:11 | 100 | 22.52 |
| 08/27/2026 18:11 | 34 | 22.52 |
| 08/27/2026 18:11 | 20 | 22.52 |
| 08/27/2026 18:10 | 100 | 22.53 |
| 08/27/2026 18:10 | 100 | 22.53 |
| 08/27/2026 18:10 | 100 | 22.53 |
| 08/27/2026 18:10 | 34 | 22.53 |
| 08/27/2026 18:10 | 1 | 22.53 |
| 08/27/2026 18:10 | 13 | 22.54 |
| 08/27/2026 18:10 | 100 | 22.54 |
| 08/27/2026 18:10 | 92 | 22.53 |
| 08/27/2026 18:10 | 16 | 22.53 |
| 08/27/2026 18:10 | 31 | 22.53 |
| 08/27/2026 18:10 | 69 | 22.52 |
| 08/27/2026 18:10 | 100 | 22.52 |
| 08/27/2026 18:10 | 20 | 22.52 |
| 08/27/2026 18:10 | 78 | 22.53 |
| 08/27/2026 18:10 | 22 | 22.53 |
| 08/27/2026 18:10 | 476 | 22.53 |
| 08/27/2026 18:10 | 25 | 22.53 |
| 08/27/2026 18:10 | 11 | 22.53 |
| 08/27/2026 18:10 | 300 | 22.53 |
| 08/27/2026 18:10 | 20 | 22.53 |
| 08/27/2026 18:09 | 100 | 22.54 |
| 08/27/2026 18:09 | 86 | 22.55 |
| 08/27/2026 18:09 | 25 | 22.55 |
| 08/27/2026 18:09 | 100 | 22.55 |
| 08/27/2026 18:09 | 100 | 22.56 |
| 08/27/2026 18:09 | 100 | 22.56 |
| 08/27/2026 18:09 | 25 | 22.56 |
| 08/27/2026 18:09 | 100 | 22.56 |
| 08/27/2026 18:09 | 96 | 22.56 |
| 08/27/2026 18:09 | 6 | 22.56 |
| 08/27/2026 18:09 | 100 | 22.56 |
| 08/27/2026 18:09 | 10 | 22.56 |
| 08/27/2026 18:09 | 75 | 22.55 |
| 08/27/2026 18:09 | 25 | 22.55 |
| 08/27/2026 18:09 | 5 | 22.55 |
| 08/27/2026 18:09 | 100 | 22.55 |
| 08/27/2026 18:09 | 94 | 22.54 |
| 08/27/2026 18:09 | 1 | 22.54 |
| 08/27/2026 18:09 | 100 | 22.54 |
| 08/27/2026 18:09 | 10 | 22.54 |
| 08/27/2026 18:09 | 25 | 22.54 |
| 08/27/2026 18:09 | 50 | 22.53 |
| 08/27/2026 18:09 | 50 | 22.53 |
| 08/27/2026 18:09 | 9 | 22.53 |
| 08/27/2026 18:09 | 10 | 22.53 |
| 08/27/2026 18:09 | 8 | 22.53 |
| 08/27/2026 18:09 | 100 | 22.53 |
| 08/27/2026 18:09 | 2 | 22.53 |
| 08/27/2026 18:09 | 2 | 22.53 |
| 08/27/2026 18:09 | 2 | 22.53 |
| 08/27/2026 18:09 | 10 | 22.52 |
| 08/27/2026 18:09 | 25 | 22.52 |
| 08/27/2026 18:09 | 235 | 22.52 |
| 08/27/2026 18:09 | 100 | 22.52 |
| 08/27/2026 18:09 | 2 | 22.51 |
| 08/27/2026 18:09 | 10 | 22.51 |
| 08/27/2026 18:08 | 10 | 22.50 |
| 08/27/2026 18:08 | 25 | 22.50 |
| 08/27/2026 18:08 | 100 | 22.50 |
| 08/27/2026 18:08 | 100 | 22.49 |
| 08/27/2026 18:08 | 25 | 22.49 |
| 08/27/2026 18:08 | 10 | 22.49 |
| 08/27/2026 18:08 | 100 | 22.48 |
| 08/27/2026 18:08 | 50 | 22.48 |
| 08/27/2026 18:08 | 18 | 22.48 |
| 08/27/2026 18:08 | 80 | 22.48 |
| 08/27/2026 18:08 | 6 | 22.48 |
| 08/27/2026 18:08 | 88 | 22.48 |
| 08/27/2026 18:08 | 80 | 22.48 |
| 08/27/2026 18:08 | 10 | 22.48 |
| 08/27/2026 18:08 | 100 | 22.48 |
| 08/27/2026 18:08 | 6 | 22.47 |
| 08/27/2026 18:08 | 25 | 22.48 |
| 08/27/2026 18:08 | 100 | 22.48 |
| 08/27/2026 18:08 | 40 | 22.48 |
| 08/27/2026 18:08 | 4 | 22.48 |
| 08/27/2026 18:08 | 96 | 22.48 |
| 08/27/2026 18:08 | 33 | 22.48 |
| 08/27/2026 18:08 | 100 | 22.48 |
| 08/27/2026 18:08 | 100 | 22.48 |
| 08/27/2026 18:08 | 15 | 22.48 |
| 08/27/2026 18:07 | 80 | 22.50 |
| 08/27/2026 18:07 | 286 | 22.50 |
| 08/27/2026 18:07 | 90 | 22.50 |
| 08/27/2026 18:07 | 10 | 22.50 |
| 08/27/2026 18:07 | 6 | 22.49 |
| 08/27/2026 18:07 | 100 | 22.49 |
| 08/27/2026 18:07 | 10 | 22.49 |
| 08/27/2026 18:07 | 10 | 22.49 |
| 08/27/2026 18:07 | 100 | 22.49 |
| 08/27/2026 18:07 | 100 | 22.49 |
| 08/27/2026 18:07 | 200 | 22.50 |
| 08/27/2026 18:07 | 12 | 22.50 |
| 08/27/2026 18:07 | 200 | 22.50 |
| 08/27/2026 18:07 | 4 | 22.50 |
| 08/27/2026 18:07 | 11 | 22.50 |
| 08/27/2026 18:07 | 1 | 22.50 |
| 08/27/2026 18:07 | 2 | 22.50 |
| 08/27/2026 18:07 | 1 | 22.50 |
| 08/27/2026 18:07 | 8 | 22.50 |
| 08/27/2026 18:07 | 100 | 22.50 |
| 08/27/2026 18:07 | 10 | 22.50 |
| 08/27/2026 18:07 | 50 | 22.505 |
| 08/27/2026 18:07 | 32 | 22.50 |
| 08/27/2026 18:07 | 2 | 22.50 |
| 08/27/2026 18:07 | 25 | 22.50 |
| 08/27/2026 18:07 | 71 | 22.50 |
| 08/27/2026 18:07 | 100 | 22.50 |
| 08/27/2026 18:07 | 57 | 22.50 |
| 08/27/2026 18:07 | 100 | 22.50 |
| 08/27/2026 18:07 | 16 | 22.50 |
| 08/27/2026 18:07 | 20 | 22.50 |
| 08/27/2026 18:07 | 20 | 22.50 |
| 08/27/2026 18:07 | 73 | 22.50 |
| 08/27/2026 18:07 | 2 | 22.50 |
| 08/27/2026 18:07 | 100 | 22.505 |
| 08/27/2026 18:07 | 72 | 22.51 |
| 08/27/2026 18:07 | 28 | 22.51 |
| 08/27/2026 18:07 | 100 | 22.51 |
| 08/27/2026 18:07 | 93 | 22.51 |
| 08/27/2026 18:07 | 7 | 22.51 |
| 08/27/2026 18:07 | 100 | 22.51 |
| 08/27/2026 18:07 | 100 | 22.51 |
| 08/27/2026 18:07 | 1 | 22.51 |
| 08/27/2026 18:07 | 20 | 22.51 |
| 08/27/2026 18:06 | 5 | 22.52 |
| 08/27/2026 18:06 | 30 | 22.52 |
| 08/27/2026 18:06 | 200 | 22.52 |
| 08/27/2026 18:06 | 100 | 22.52 |
| 08/27/2026 18:06 | 70 | 22.52 |
| 08/27/2026 18:06 | 8 | 22.52 |
| 08/27/2026 18:06 | 200 | 22.53 |
| 08/27/2026 18:06 | 96 | 22.53 |
| 08/27/2026 18:06 | 4 | 22.53 |
| 08/27/2026 18:06 | 54 | 22.54 |
| 08/27/2026 18:06 | 46 | 22.54 |
| 08/27/2026 18:06 | 54 | 22.54 |
| 08/27/2026 18:06 | 100 | 22.54 |
| 08/27/2026 18:06 | 300 | 22.54 |
| 08/27/2026 18:06 | 56 | 22.54 |
| 08/27/2026 18:06 | 56 | 22.54 |
| 08/27/2026 18:06 | 40 | 22.54 |
| 08/27/2026 18:06 | 10 | 22.54 |
| 08/27/2026 18:06 | 20 | 22.54 |
| 08/27/2026 18:05 | 25 | 22.55 |
| 08/27/2026 18:05 | 75 | 22.55 |
| 08/27/2026 18:05 | 20 | 22.55 |
| 08/27/2026 18:05 | 100 | 22.56 |
| 08/27/2026 18:05 | 10 | 22.56 |
| 08/27/2026 18:05 | 12 | 22.57 |
| 08/27/2026 18:05 | 44 | 22.57 |
| 08/27/2026 18:05 | 44 | 22.57 |
| 08/27/2026 18:05 | 56 | 22.57 |
| 08/27/2026 18:05 | 44 | 22.57 |
| 08/27/2026 18:05 | 56 | 22.57 |
| 08/27/2026 18:05 | 100 | 22.57 |
| 08/27/2026 18:05 | 25 | 22.57 |
| 08/27/2026 18:05 | 20 | 22.57 |
| 08/27/2026 18:05 | 12 | 22.58 |
| 08/27/2026 18:05 | 2 | 22.58 |
| 08/27/2026 18:05 | 10 | 22.58 |
| 08/27/2026 18:05 | 65 | 22.59 |
| 08/27/2026 18:05 | 80 | 22.59 |
| 08/27/2026 18:05 | 100 | 22.59 |
| 08/27/2026 18:05 | 1 | 22.59 |
| 08/27/2026 18:05 | 25 | 22.60 |
| 08/27/2026 18:05 | 29 | 22.60 |
| 08/27/2026 18:05 | 100 | 22.60 |
| 08/27/2026 18:05 | 1 | 22.60 |
| 08/27/2026 18:05 | 100 | 22.60 |
| 08/27/2026 18:05 | 47 | 22.61 |
| 08/27/2026 18:05 | 8 | 22.61 |
| 08/27/2026 18:05 | 2 | 22.61 |
| 08/27/2026 18:05 | 100 | 22.61 |
| 08/27/2026 18:05 | 5 | 22.61 |
| 08/27/2026 18:05 | 100 | 22.61 |
| 08/27/2026 18:05 | 50 | 22.605 |
| 08/27/2026 18:05 | 50 | 22.605 |
| 08/27/2026 18:05 | 46 | 22.61 |
| 08/27/2026 18:05 | 3 | 22.61 |
| 08/27/2026 18:05 | 1 | 22.61 |
| 08/27/2026 18:05 | 20 | 22.61 |
| 08/27/2026 18:05 | 1 | 22.61 |
| 08/27/2026 18:04 | 1 | 22.62 |
| 08/27/2026 18:04 | 10 | 22.62 |
| 08/27/2026 18:04 | 25 | 22.62 |
| 08/27/2026 18:04 | 100 | 22.62 |
| 08/27/2026 18:04 | 1 | 22.62 |
| 08/27/2026 18:04 | 9 | 22.63 |
| 08/27/2026 18:04 | 20 | 22.63 |
| 08/27/2026 18:04 | 100 | 22.64 |
| 08/27/2026 18:04 | 20 | 22.64 |
| 08/27/2026 18:04 | 1 | 22.65 |
| 08/27/2026 18:04 | 500 | 22.65 |
| 08/27/2026 18:04 | 43 | 22.65 |
| 08/27/2026 18:04 | 100 | 22.65 |
| 08/27/2026 18:04 | 25 | 22.65 |
| 08/27/2026 18:04 | 39 | 22.66 |
| 08/27/2026 18:04 | 25 | 22.66 |
| 08/27/2026 18:04 | 36 | 22.66 |
| 08/27/2026 18:04 | 25 | 22.66 |
| 08/27/2026 18:04 | 1 | 22.66 |
| 08/27/2026 18:04 | 64 | 22.66 |
| 08/27/2026 18:04 | 36 | 22.66 |
| 08/27/2026 18:04 | 25 | 22.66 |
| 08/27/2026 18:03 | 5 | 22.65 |
| 08/27/2026 18:03 | 2 | 22.65 |
| 08/27/2026 18:03 | 10 | 22.65 |
| 08/27/2026 18:03 | 100 | 22.65 |
| 08/27/2026 18:03 | 25 | 22.65 |
| 08/27/2026 18:03 | 10 | 22.64 |
| 08/27/2026 18:03 | 10 | 22.64 |
| 08/27/2026 18:03 | 77 | 22.64 |
| 08/27/2026 18:03 | 25 | 22.64 |
| 08/27/2026 18:03 | 4 | 22.64 |
| 08/27/2026 18:03 | 26 | 22.64 |
| 08/27/2026 18:03 | 20 | 22.64 |
| 08/27/2026 18:03 | 1 | 22.64 |
| 08/27/2026 18:03 | 30 | 22.65 |
| 08/27/2026 18:03 | 25 | 22.65 |
| 08/27/2026 18:03 | 100 | 22.65 |
| 08/27/2026 18:03 | 100 | 22.65 |
| 08/27/2026 18:03 | 100 | 22.65 |
| 08/27/2026 18:03 | 100 | 22.65 |
| 08/27/2026 18:03 | 100 | 22.65 |
| 08/27/2026 18:03 | 20 | 22.65 |
| 08/27/2026 18:03 | 10 | 22.65 |
| 08/27/2026 18:03 | 25 | 22.65 |
| 08/27/2026 18:03 | 1 | 22.66 |
| 08/27/2026 18:03 | 1 | 22.66 |
| 08/27/2026 18:03 | 50 | 22.66 |
| 08/27/2026 18:03 | 50 | 22.66 |
| 08/27/2026 18:03 | 50 | 22.66 |
| 08/27/2026 18:03 | 50 | 22.66 |
| 08/27/2026 18:03 | 100 | 22.66 |
| 08/27/2026 18:03 | 100 | 22.66 |
| 08/27/2026 18:03 | 67 | 22.66 |
| 08/27/2026 18:03 | 33 | 22.66 |
| 08/27/2026 18:03 | 67 | 22.66 |
| 08/27/2026 18:03 | 800 | 22.66 |
| 08/27/2026 18:03 | 60 | 22.66 |
| 08/27/2026 18:03 | 25 | 22.66 |
| 08/27/2026 18:03 | 100 | 22.66 |
| 08/27/2026 18:03 | 20 | 22.66 |
| 08/27/2026 18:03 | 20 | 22.66 |
| 08/27/2026 18:03 | 38 | 22.67 |
| 08/27/2026 18:03 | 100 | 22.67 |
| 08/27/2026 18:03 | 25 | 22.67 |
| 08/27/2026 18:03 | 38 | 22.67 |
| 08/27/2026 18:03 | 44 | 22.67 |
| 08/27/2026 18:03 | 28 | 22.67 |
| 08/27/2026 18:03 | 25 | 22.67 |
| 08/27/2026 18:02 | 80 | 22.67 |
| 08/27/2026 18:02 | 5 | 22.67 |
| 08/27/2026 18:02 | 10 | 22.67 |
| 08/27/2026 18:02 | 100 | 22.67 |
| 08/27/2026 18:02 | 30 | 22.66 |
| 08/27/2026 18:02 | 2 | 22.66 |
| 08/27/2026 18:02 | 10 | 22.66 |
| 08/27/2026 18:02 | 6 | 22.66 |
| 08/27/2026 18:02 | 17 | 22.66 |
| 08/27/2026 18:02 | 28 | 22.66 |
| 08/27/2026 18:02 | 100 | 22.66 |
| 08/27/2026 18:02 | 55 | 22.655 |
| 08/27/2026 18:02 | 20 | 22.66 |
| 08/27/2026 18:02 | 25 | 22.66 |
| 08/27/2026 18:02 | 92 | 22.67 |
| 08/27/2026 18:02 | 1 | 22.67 |
| 08/27/2026 18:02 | 32 | 22.67 |
| 08/27/2026 18:02 | 6 | 22.67 |
| 08/27/2026 18:02 | 19 | 22.67 |
| 08/27/2026 18:02 | 100 | 22.67 |
| 08/27/2026 18:02 | 100 | 22.67 |
| 08/27/2026 18:02 | 25 | 22.67 |
| 08/27/2026 18:02 | 100 | 22.67 |
| 08/27/2026 18:02 | 3 | 22.66 |
| 08/27/2026 18:02 | 37 | 22.66 |
| 08/27/2026 18:02 | 100 | 22.66 |
| 08/27/2026 18:02 | 100 | 22.66 |
| 08/27/2026 18:02 | 10 | 22.66 |
| 08/27/2026 18:02 | 2 | 22.66 |
| 08/27/2026 18:02 | 25 | 22.66 |
| 08/27/2026 18:02 | 10 | 22.66 |
| 08/27/2026 18:02 | 80 | 22.655 |
| 08/27/2026 18:01 | 100 | 22.65 |
| 08/27/2026 18:01 | 32 | 22.65 |
| 08/27/2026 18:01 | 173 | 22.65 |
| 08/27/2026 18:01 | 300 | 22.65 |
| 08/27/2026 18:01 | 2 | 22.65 |
| 08/27/2026 18:01 | 25 | 22.65 |
| 08/27/2026 18:01 | 5 | 22.65 |
| 08/27/2026 18:01 | 200 | 22.65 |
| 08/27/2026 18:01 | 100 | 22.65 |
| 08/27/2026 18:01 | 100 | 22.65 |
| 08/27/2026 18:01 | 25 | 22.65 |
| 08/27/2026 18:01 | 2 | 22.65 |
| 08/27/2026 18:01 | 11 | 22.65 |
| 08/27/2026 18:01 | 5 | 22.65 |
| 08/27/2026 18:01 | 25 | 22.66 |
| 08/27/2026 18:01 | 1 | 22.66 |
| 08/27/2026 18:00 | 1 | 22.66 |
| 08/27/2026 18:00 | 1 | 22.66 |
| 08/27/2026 18:00 | 10 | 22.67 |
| 08/27/2026 18:00 | 200 | 22.67 |
| 08/27/2026 18:00 | 100 | 22.67 |
| 08/27/2026 18:00 | 98 | 22.67 |
| 08/27/2026 18:00 | 25 | 22.67 |
| 08/27/2026 18:00 | 5 | 22.66 |
| 08/27/2026 18:00 | 50 | 22.66 |
| 08/27/2026 18:00 | 27 | 22.66 |
| 08/27/2026 18:00 | 23 | 22.66 |
| 08/27/2026 18:00 | 2 | 22.66 |
| 08/27/2026 18:00 | 25 | 22.67 |
| 08/27/2026 18:00 | 14 | 22.67 |
| 08/27/2026 18:00 | 10 | 22.67 |
| 08/27/2026 18:00 | 40 | 22.67 |
| 08/27/2026 18:00 | 6 | 22.68 |
| 08/27/2026 18:00 | 100 | 22.68 |
| 08/27/2026 18:00 | 200 | 22.68 |
| 08/27/2026 18:00 | 94 | 22.68 |
| 08/27/2026 18:00 | 100 | 22.68 |
| 08/27/2026 18:00 | 200 | 22.68 |
| 08/27/2026 18:00 | 100 | 22.68 |
| 08/27/2026 18:00 | 44 | 22.68 |
| 08/27/2026 18:00 | 10 | 22.68 |
| 08/27/2026 17:59 | 25 | 22.69 |
| 08/27/2026 17:59 | 7 | 22.69 |
| 08/27/2026 17:59 | 48 | 22.69 |
| 08/27/2026 17:59 | 25 | 22.69 |
| 08/27/2026 17:59 | 27 | 22.69 |
| 08/27/2026 17:59 | 25 | 22.69 |
| 08/27/2026 17:59 | 10 | 22.68 |
| 08/27/2026 17:59 | 25 | 22.68 |
| 08/27/2026 17:59 | 19 | 22.67 |
| 08/27/2026 17:59 | 25 | 22.67 |
| 08/27/2026 17:59 | 19 | 22.67 |
| 08/27/2026 17:59 | 2 | 22.67 |
| 08/27/2026 17:59 | 1 | 22.67 |
| 08/27/2026 17:59 | 25 | 22.67 |
| 08/27/2026 17:59 | 10 | 22.67 |
| 08/27/2026 17:59 | 25 | 22.67 |
| 08/27/2026 17:59 | 100 | 22.67 |
| 08/27/2026 17:59 | 5 | 22.66 |
| 08/27/2026 17:59 | 10 | 22.66 |
| 08/27/2026 17:59 | 2 | 22.66 |
| 08/27/2026 17:59 | 48 | 22.66 |
| 08/27/2026 17:59 | 25 | 22.66 |
| 08/27/2026 17:58 | 7 | 22.66 |
| 08/27/2026 17:58 | 48 | 22.66 |
| 08/27/2026 17:58 | 100 | 22.66 |
| 08/27/2026 17:58 | 10 | 22.66 |
| 08/27/2026 17:58 | 25 | 22.66 |
| 08/27/2026 17:58 | 8 | 22.66 |
| 08/27/2026 17:58 | 5 | 22.66 |
| 08/27/2026 17:58 | 100 | 22.65 |
| 08/27/2026 17:58 | 25 | 22.65 |
| 08/27/2026 17:58 | 25 | 22.65 |
| 08/27/2026 17:58 | 25 | 22.65 |
| 08/27/2026 17:58 | 100 | 22.64 |
| 08/27/2026 17:58 | 100 | 22.64 |
| 08/27/2026 17:58 | 100 | 22.64 |
| 08/27/2026 17:58 | 23 | 22.65 |
| 08/27/2026 17:58 | 63 | 22.65 |
| 08/27/2026 17:58 | 137 | 22.65 |
| 08/27/2026 17:58 | 64 | 22.65 |
| 08/27/2026 17:58 | 1 | 22.65 |
| 08/27/2026 17:58 | 71 | 22.66 |
| 08/27/2026 17:58 | 34 | 22.66 |
| 08/27/2026 17:58 | 25 | 22.66 |
| 08/27/2026 17:58 | 100 | 22.655 |
| 08/27/2026 17:58 | 30 | 22.65 |
| 08/27/2026 17:58 | 58 | 22.65 |
| 08/27/2026 17:58 | 100 | 22.65 |
| 08/27/2026 17:58 | 34 | 22.65 |
| 08/27/2026 17:58 | 38 | 22.65 |
| 08/27/2026 17:58 | 34 | 22.65 |
| 08/27/2026 17:58 | 58 | 22.65 |
| 08/27/2026 17:58 | 100 | 22.65 |
| 08/27/2026 17:58 | 25 | 22.65 |
| 08/27/2026 17:58 | 66 | 22.65 |
| 08/27/2026 17:58 | 100 | 22.65 |
| 08/27/2026 17:58 | 3 | 22.65 |
| 08/27/2026 17:58 | 10 | 22.65 |
| 08/27/2026 17:58 | 25 | 22.65 |
| 08/27/2026 17:58 | 43 | 22.65 |
| 08/27/2026 17:58 | 1 | 22.65 |
| 08/27/2026 17:58 | 44 | 22.65 |
| 08/27/2026 17:58 | 100 | 22.65 |
| 08/27/2026 17:58 | 8 | 22.65 |
| 08/27/2026 17:58 | 25 | 22.65 |
| 08/27/2026 17:58 | 100 | 22.65 |
| 08/27/2026 17:58 | 1 | 22.65 |
| 08/27/2026 17:57 | 100 | 22.66 |
| 08/27/2026 17:57 | 3 | 22.66 |
| 08/27/2026 17:57 | 70 | 22.66 |
| 08/27/2026 17:57 | 108 | 22.66 |
| 08/27/2026 17:57 | 17 | 22.66 |
| 08/27/2026 17:57 | 25 | 22.66 |
| 08/27/2026 17:57 | 66 | 22.66 |
| 08/27/2026 17:57 | 100 | 22.66 |
| 08/27/2026 17:57 | 10 | 22.66 |
| 08/27/2026 17:57 | 15 | 22.66 |
| 08/27/2026 17:57 | 1 | 22.66 |
| 08/27/2026 17:57 | 2 | 22.66 |
| 08/27/2026 17:57 | 2 | 22.66 |
| 08/27/2026 17:57 | 1 | 22.66 |
| 08/27/2026 17:57 | 1 | 22.66 |
| 08/27/2026 17:57 | 1 | 22.66 |
| 08/27/2026 17:57 | 1 | 22.66 |
| 08/27/2026 17:57 | 1 | 22.66 |
| 08/27/2026 17:57 | 2 | 22.66 |
| 08/27/2026 17:57 | 1 | 22.66 |
| 08/27/2026 17:57 | 11 | 22.66 |
| 08/27/2026 17:57 | 1 | 22.66 |
| 08/27/2026 17:57 | 1 | 22.66 |
| 08/27/2026 17:57 | 1 | 22.66 |
| 08/27/2026 17:57 | 4 | 22.66 |
| 08/27/2026 17:57 | 1 | 22.66 |
| 08/27/2026 17:57 | 56 | 22.66 |
| 08/27/2026 17:57 | 1 | 22.66 |
| 08/27/2026 17:57 | 1 | 22.66 |
| 08/27/2026 17:57 | 1 | 22.66 |
| 08/27/2026 17:57 | 2 | 22.66 |
| 08/27/2026 17:57 | 2 | 22.66 |
| 08/27/2026 17:57 | 1 | 22.66 |
| 08/27/2026 17:57 | 2 | 22.66 |
| 08/27/2026 17:57 | 11 | 22.66 |
| 08/27/2026 17:57 | 1 | 22.66 |
| 08/27/2026 17:57 | 1 | 22.66 |
| 08/27/2026 17:57 | 56 | 22.66 |
| 08/27/2026 17:57 | 31 | 22.66 |
| 08/27/2026 17:57 | 69 | 22.66 |
| 08/27/2026 17:57 | 100 | 22.66 |
| 08/27/2026 17:57 | 100 | 22.66 |
| 08/27/2026 17:57 | 10 | 22.66 |
| 08/27/2026 17:57 | 100 | 22.655 |
| 08/27/2026 17:56 | 86 | 22.66 |
| 08/27/2026 17:56 | 14 | 22.66 |
| 08/27/2026 17:56 | 5 | 22.66 |
| 08/27/2026 17:56 | 100 | 22.65 |
| 08/27/2026 17:56 | 60 | 22.64 |
| 08/27/2026 17:56 | 100 | 22.64 |
| 08/27/2026 17:56 | 86 | 22.64 |
| 08/27/2026 17:56 | 14 | 22.64 |
| 08/27/2026 17:56 | 36 | 22.64 |
| 08/27/2026 17:56 | 100 | 22.63 |
| 08/27/2026 17:56 | 100 | 22.63 |
| 08/27/2026 17:56 | 25 | 22.63 |
| 08/27/2026 17:56 | 200 | 22.63 |
| 08/27/2026 17:56 | 45 | 22.63 |
| 08/27/2026 17:56 | 100 | 22.63 |
| 08/27/2026 17:56 | 100 | 22.63 |
| 08/27/2026 17:56 | 36 | 22.64 |
| 08/27/2026 17:56 | 100 | 22.64 |
| 08/27/2026 17:56 | 100 | 22.64 |
| 08/27/2026 17:56 | 100 | 22.64 |
| 08/27/2026 17:56 | 200 | 22.64 |
| 08/27/2026 17:56 | 45 | 22.64 |
| 08/27/2026 17:56 | 200 | 22.64 |
| 08/27/2026 17:56 | 100 | 22.65 |
| 08/27/2026 17:56 | 100 | 22.65 |
| 08/27/2026 17:56 | 200 | 22.65 |
| 08/27/2026 17:56 | 59 | 22.65 |
| 08/27/2026 17:56 | 3 | 22.65 |
| 08/27/2026 17:56 | 75 | 22.65 |
| 08/27/2026 17:56 | 21 | 22.65 |
| 08/27/2026 17:56 | 100 | 22.65 |
| 08/27/2026 17:56 | 100 | 22.645 |
| 08/27/2026 17:56 | 100 | 22.65 |
| 08/27/2026 17:56 | 20 | 22.65 |
| 08/27/2026 17:56 | 1 | 22.66 |
| 08/27/2026 17:56 | 206 | 22.66 |
| 08/27/2026 17:56 | 100 | 22.66 |
| 08/27/2026 17:56 | 94 | 22.66 |
| 08/27/2026 17:56 | 100 | 22.66 |
| 08/27/2026 17:56 | 100 | 22.66 |
| 08/27/2026 17:56 | 45 | 22.66 |
| 08/27/2026 17:56 | 20 | 22.66 |
| 08/27/2026 17:56 | 12 | 22.66 |
| 08/27/2026 17:56 | 100 | 22.67 |
| 08/27/2026 17:56 | 45 | 22.67 |
| 08/27/2026 17:56 | 100 | 22.67 |
| 08/27/2026 17:56 | 20 | 22.67 |
| 08/27/2026 17:56 | 100 | 22.68 |
| 08/27/2026 17:56 | 45 | 22.68 |
| 08/27/2026 17:56 | 100 | 22.68 |
| 08/27/2026 17:56 | 100 | 22.68 |
| 08/27/2026 17:56 | 100 | 22.68 |
| 08/27/2026 17:56 | 36 | 22.68 |
| 08/27/2026 17:56 | 25 | 22.68 |
| 08/27/2026 17:56 | 200 | 22.68 |
| 08/27/2026 17:56 | 11 | 22.68 |
| 08/27/2026 17:56 | 100 | 22.68 |
| 08/27/2026 17:56 | 20 | 22.68 |
| 08/27/2026 17:56 | 100 | 22.69 |
| 08/27/2026 17:56 | 100 | 22.69 |
| 08/27/2026 17:56 | 36 | 22.69 |
| 08/27/2026 17:56 | 25 | 22.69 |
| 08/27/2026 17:56 | 36 | 22.69 |
| 08/27/2026 17:56 | 100 | 22.69 |
| 08/27/2026 17:56 | 20 | 22.69 |
| 08/27/2026 17:56 | 160 | 22.70 |
| 08/27/2026 17:56 | 2 | 22.70 |
| 08/27/2026 17:56 | 90 | 22.70 |
| 08/27/2026 17:56 | 100 | 22.70 |
| 08/27/2026 17:56 | 200 | 22.70 |
| 08/27/2026 17:56 | 25 | 22.70 |
| 08/27/2026 17:56 | 100 | 22.71 |
| 08/27/2026 17:56 | 25 | 22.71 |
| 08/27/2026 17:56 | 1 | 22.71 |
| 08/27/2026 17:56 | 100 | 22.73 |
| 08/27/2026 17:56 | 12 | 22.72 |
| 08/27/2026 17:56 | 94 | 22.72 |
| 08/27/2026 17:56 | 100 | 22.72 |
| 08/27/2026 17:56 | 81 | 22.73 |
| 08/27/2026 17:56 | 19 | 22.73 |
| 08/27/2026 17:56 | 81 | 22.73 |
| 08/27/2026 17:56 | 200 | 22.73 |
| 08/27/2026 17:56 | 19 | 22.73 |
| 08/27/2026 17:56 | 100 | 22.73 |
| 08/27/2026 17:56 | 100 | 22.73 |
| 08/27/2026 17:56 | 100 | 22.73 |
| 08/27/2026 17:56 | 100 | 22.73 |
| 08/27/2026 17:56 | 7 | 22.73 |
| 08/27/2026 17:56 | 2 | 22.73 |
| 08/27/2026 17:56 | 25 | 22.73 |
| 08/27/2026 17:56 | 7 | 22.74 |
| 08/27/2026 17:56 | 20 | 22.74 |
| 08/27/2026 17:56 | 3 | 22.74 |
| 08/27/2026 17:56 | 5 | 22.74 |
| 08/27/2026 17:56 | 2 | 22.74 |
| 08/27/2026 17:56 | 39 | 22.74 |
| 08/27/2026 17:56 | 100 | 22.73 |
| 08/27/2026 17:56 | 50 | 22.73 |
| 08/27/2026 17:56 | 50 | 22.73 |
| 08/27/2026 17:56 | 100 | 22.73 |
| 08/27/2026 17:56 | 100 | 22.73 |
| 08/27/2026 17:56 | 100 | 22.72 |
| 08/27/2026 17:56 | 4 | 22.72 |
| 08/27/2026 17:56 | 25 | 22.72 |
| 08/27/2026 17:56 | 100 | 22.70 |
| 08/27/2026 17:56 | 100 | 22.69 |
| 08/27/2026 17:56 | 39 | 22.69 |
| 08/27/2026 17:56 | 5 | 22.69 |
| 08/27/2026 17:56 | 100 | 22.69 |
| 08/27/2026 17:56 | 9 | 22.69 |
| 08/27/2026 17:56 | 33 | 22.69 |
| 08/27/2026 17:56 | 5 | 22.69 |
| 08/27/2026 17:55 | 10 | 22.69 |
| 08/27/2026 17:55 | 33 | 22.67 |
| 08/27/2026 17:55 | 100 | 22.67 |
| 08/27/2026 17:55 | 10 | 22.67 |
| 08/27/2026 17:55 | 20 | 22.67 |
| 08/27/2026 17:55 | 100 | 22.68 |
| 08/27/2026 17:55 | 100 | 22.68 |
| 08/27/2026 17:55 | 20 | 22.68 |
| 08/27/2026 17:55 | 108 | 22.68 |
| 08/27/2026 17:55 | 25 | 22.68 |
| 08/27/2026 17:55 | 20 | 22.69 |
| 08/27/2026 17:55 | 20 | 22.69 |
| 08/27/2026 17:55 | 5 | 22.70 |
| 08/27/2026 17:55 | 16 | 22.70 |
| 08/27/2026 17:55 | 2 | 22.70 |
| 08/27/2026 17:55 | 10 | 22.70 |
| 08/27/2026 17:55 | 25 | 22.70 |
| 08/27/2026 17:55 | 79 | 22.71 |
| 08/27/2026 17:55 | 80 | 22.71 |
| 08/27/2026 17:55 | 100 | 22.71 |
| 08/27/2026 17:55 | 5 | 22.71 |
| 08/27/2026 17:55 | 25 | 22.71 |
| 08/27/2026 17:55 | 100 | 22.72 |
| 08/27/2026 17:55 | 12 | 22.72 |
| 08/27/2026 17:55 | 1 | 22.72 |
| 08/27/2026 17:55 | 25 | 22.72 |
| 08/27/2026 17:55 | 100 | 22.73 |
| 08/27/2026 17:55 | 10 | 22.73 |
| 08/27/2026 17:55 | 5 | 22.73 |
| 08/27/2026 17:55 | 25 | 22.73 |
| 08/27/2026 17:55 | 100 | 22.74 |
| 08/27/2026 17:55 | 25 | 22.74 |
| 08/27/2026 17:55 | 100 | 22.75 |
| 08/27/2026 17:55 | 1 | 22.75 |
| 08/27/2026 17:55 | 100 | 22.75 |
| 08/27/2026 17:55 | 25 | 22.75 |
| 08/27/2026 17:55 | 79 | 22.75 |
| 08/27/2026 17:55 | 25 | 22.75 |
| 08/27/2026 17:55 | 4 | 22.75 |
| 08/27/2026 17:55 | 10 | 22.75 |
| 08/27/2026 17:55 | 40 | 22.75 |
| 08/27/2026 17:55 | 15 | 22.745 |
| 08/27/2026 17:55 | 100 | 22.745 |
| 08/27/2026 17:55 | 2 | 22.74 |
| 08/27/2026 17:55 | 100 | 22.74 |
| 08/27/2026 17:55 | 25 | 22.73 |
| 08/27/2026 17:55 | 79 | 22.73 |
| 08/27/2026 17:55 | 5 | 22.73 |
| 08/27/2026 17:55 | 10 | 22.73 |
| 08/27/2026 17:55 | 100 | 22.73 |
| 08/27/2026 17:55 | 35 | 22.73 |
| 08/27/2026 17:55 | 100 | 22.73 |
| 08/27/2026 17:55 | 10 | 22.72 |
| 08/27/2026 17:55 | 25 | 22.72 |
| 08/27/2026 17:55 | 10 | 22.72 |
| 08/27/2026 17:55 | 100 | 22.72 |
| 08/27/2026 17:55 | 5 | 22.72 |
| 08/27/2026 17:55 | 25 | 22.72 |
| 08/27/2026 17:54 | 100 | 22.725 |
| 08/27/2026 17:54 | 25 | 22.72 |
| 08/27/2026 17:54 | 19 | 22.72 |
| 08/27/2026 17:54 | 81 | 22.72 |
| 08/27/2026 17:54 | 19 | 22.72 |
| 08/27/2026 17:54 | 81 | 22.72 |
| 08/27/2026 17:54 | 100 | 22.72 |
| 08/27/2026 17:54 | 200 | 22.72 |
| 08/27/2026 17:54 | 1 | 22.72 |
| 08/27/2026 17:54 | 100 | 22.72 |
| 08/27/2026 17:54 | 10 | 22.72 |
| 08/27/2026 17:54 | 20 | 22.72 |
| 08/27/2026 17:54 | 34 | 22.72 |
| 08/27/2026 17:54 | 11 | 22.72 |
| 08/27/2026 17:54 | 2 | 22.72 |
| 08/27/2026 17:54 | 33 | 22.72 |
| 08/27/2026 17:54 | 100 | 22.715 |
| 08/27/2026 17:54 | 67 | 22.72 |
| 08/27/2026 17:54 | 33 | 22.72 |
| 08/27/2026 17:54 | 100 | 22.72 |
| 08/27/2026 17:54 | 10 | 22.72 |
| 08/27/2026 17:54 | 20 | 22.72 |
| 08/27/2026 17:54 | 25 | 22.72 |
| 08/27/2026 17:54 | 25 | 22.71 |
| 08/27/2026 17:53 | 25 | 22.71 |
| 08/27/2026 17:53 | 75 | 22.71 |
| 08/27/2026 17:53 | 25 | 22.71 |
| 08/27/2026 17:53 | 100 | 22.71 |
| 08/27/2026 17:53 | 25 | 22.71 |
| 08/27/2026 17:53 | 75 | 22.71 |
| 08/27/2026 17:53 | 20 | 22.71 |
| 08/27/2026 17:53 | 25 | 22.71 |
| 08/27/2026 17:53 | 100 | 22.71 |
| 08/27/2026 17:53 | 6 | 22.71 |
| 08/27/2026 17:53 | 25 | 22.72 |
| 08/27/2026 17:53 | 25 | 22.72 |
| 08/27/2026 17:53 | 50 | 22.72 |
| 08/27/2026 17:53 | 9 | 22.71 |
| 08/27/2026 17:53 | 14 | 22.71 |
| 08/27/2026 17:53 | 86 | 22.71 |
| 08/27/2026 17:53 | 20 | 22.71 |
| 08/27/2026 17:53 | 82 | 22.72 |
| 08/27/2026 17:53 | 100 | 22.72 |
| 08/27/2026 17:53 | 18 | 22.72 |
| 08/27/2026 17:53 | 100 | 22.72 |
| 08/27/2026 17:53 | 100 | 22.72 |
| 08/27/2026 17:53 | 5 | 22.72 |
| 08/27/2026 17:53 | 13 | 22.72 |
| 08/27/2026 17:53 | 50 | 22.72 |
| 08/27/2026 17:53 | 63 | 22.72 |
| 08/27/2026 17:53 | 50 | 22.72 |
| 08/27/2026 17:53 | 4 | 22.725 |
| 08/27/2026 17:53 | 8 | 22.72 |
| 08/27/2026 17:53 | 2 | 22.72 |
| 08/27/2026 17:53 | 11 | 22.72 |
| 08/27/2026 17:53 | 45 | 22.72 |
| 08/27/2026 17:53 | 24 | 22.72 |
| 08/27/2026 17:53 | 31 | 22.72 |
| 08/27/2026 17:53 | 24 | 22.72 |
| 08/27/2026 17:53 | 76 | 22.72 |
| 08/27/2026 17:53 | 89 | 22.72 |
| 08/27/2026 17:53 | 2 | 22.72 |
| 08/27/2026 17:53 | 6 | 22.72 |
| 08/27/2026 17:53 | 100 | 22.72 |
| 08/27/2026 17:53 | 100 | 22.72 |
| 08/27/2026 17:53 | 2 | 22.72 |
| 08/27/2026 17:53 | 100 | 22.72 |
| 08/27/2026 17:53 | 100 | 22.73 |
| 08/27/2026 17:53 | 11 | 22.73 |
| 08/27/2026 17:53 | 2 | 22.73 |
| 08/27/2026 17:53 | 2 | 22.73 |
| 08/27/2026 17:53 | 25 | 22.73 |
| 08/27/2026 17:52 | 25 | 22.73 |
| 08/27/2026 17:52 | 8 | 22.73 |
| 08/27/2026 17:52 | 10 | 22.73 |
| 08/27/2026 17:52 | 100 | 22.73 |
| 08/27/2026 17:52 | 10 | 22.72 |
| 08/27/2026 17:52 | 100 | 22.72 |
| 08/27/2026 17:52 | 2 | 22.71 |
| 08/27/2026 17:52 | 30 | 22.71 |
| 08/27/2026 17:52 | 25 | 22.71 |
| 08/27/2026 17:52 | 1 | 22.71 |
| 08/27/2026 17:52 | 25 | 22.71 |
| 08/27/2026 17:52 | 10 | 22.71 |
| 08/27/2026 17:52 | 100 | 22.71 |
| 08/27/2026 17:52 | 70 | 22.70 |
| 08/27/2026 17:52 | 5 | 22.70 |
| 08/27/2026 17:52 | 25 | 22.70 |
| 08/27/2026 17:52 | 100 | 22.705 |
| 08/27/2026 17:52 | 50 | 22.705 |
| 08/27/2026 17:52 | 50 | 22.705 |
| 08/27/2026 17:52 | 10 | 22.705 |
| 08/27/2026 17:52 | 100 | 22.70 |
| 08/27/2026 17:52 | 20 | 22.70 |
| 08/27/2026 17:52 | 1 | 22.70 |
| 08/27/2026 17:52 | 388 | 22.70 |
| 08/27/2026 17:52 | 25 | 22.70 |
| 08/27/2026 17:52 | 100 | 22.70 |
| 08/27/2026 17:52 | 10 | 22.70 |
| 08/27/2026 17:52 | 10 | 22.70 |
| 08/27/2026 17:51 | 5 | 22.69 |
| 08/27/2026 17:51 | 5 | 22.69 |
| 08/27/2026 17:51 | 25 | 22.69 |
| 08/27/2026 17:51 | 25 | 22.69 |
| 08/27/2026 17:51 | 5 | 22.69 |
| 08/27/2026 17:51 | 8 | 22.69 |
| 08/27/2026 17:51 | 10 | 22.69 |
| 08/27/2026 17:51 | 5 | 22.70 |
| 08/27/2026 17:51 | 100 | 22.70 |
| 08/27/2026 17:51 | 100 | 22.70 |
| 08/27/2026 17:51 | 11 | 22.70 |
| 08/27/2026 17:51 | 100 | 22.70 |
| 08/27/2026 17:51 | 100 | 22.70 |
| 08/27/2026 17:51 | 80 | 22.70 |
| 08/27/2026 17:51 | 2 | 22.70 |
| 08/27/2026 17:51 | 20 | 22.70 |
| 08/27/2026 17:50 | 61 | 22.71 |
| 08/27/2026 17:50 | 29 | 22.71 |
| 08/27/2026 17:50 | 10 | 22.71 |
| 08/27/2026 17:50 | 100 | 22.71 |
| 08/27/2026 17:50 | 33 | 22.71 |
| 08/27/2026 17:50 | 67 | 22.71 |
| 08/27/2026 17:50 | 43 | 22.71 |
| 08/27/2026 17:50 | 132 | 22.71 |
| 08/27/2026 17:50 | 25 | 22.71 |
| 08/27/2026 17:50 | 10 | 22.71 |
| 08/27/2026 17:50 | 100 | 22.71 |
| 08/27/2026 17:50 | 51 | 22.71 |
| 08/27/2026 17:50 | 100 | 22.71 |
| 08/27/2026 17:50 | 165 | 22.71 |
| 08/27/2026 17:50 | 35 | 22.71 |
| 08/27/2026 17:50 | 6 | 22.72 |
| 08/27/2026 17:50 | 4 | 22.72 |
| 08/27/2026 17:49 | 10 | 22.71 |
| 08/27/2026 17:49 | 100 | 22.71 |
| 08/27/2026 17:49 | 25 | 22.70 |
| 08/27/2026 17:49 | 10 | 22.70 |
| 08/27/2026 17:49 | 10 | 22.70 |
| 08/27/2026 17:49 | 10 | 22.70 |
| 08/27/2026 17:49 | 200 | 22.70 |
| 08/27/2026 17:49 | 100 | 22.70 |
| 08/27/2026 17:49 | 40 | 22.70 |
| 08/27/2026 17:49 | 50 | 22.70 |
| 08/27/2026 17:49 | 50 | 22.70 |
| 08/27/2026 17:49 | 50 | 22.70 |
| 08/27/2026 17:49 | 49 | 22.70 |
| 08/27/2026 17:49 | 51 | 22.70 |
| 08/27/2026 17:48 | 1 | 22.70 |
| 08/27/2026 17:48 | 100 | 22.70 |
| 08/27/2026 17:48 | 100 | 22.69 |
| 08/27/2026 17:48 | 100 | 22.69 |
| 08/27/2026 17:48 | 25 | 22.69 |
| 08/27/2026 17:48 | 41 | 22.69 |
| 08/27/2026 17:48 | 100 | 22.69 |
| 08/27/2026 17:48 | 100 | 22.69 |
| 08/27/2026 17:48 | 25 | 22.69 |
| 08/27/2026 17:48 | 2 | 22.69 |
| 08/27/2026 17:48 | 13 | 22.69 |
| 08/27/2026 17:48 | 100 | 22.69 |
| 08/27/2026 17:48 | 10 | 22.69 |
| 08/27/2026 17:48 | 100 | 22.69 |
| 08/27/2026 17:48 | 2 | 22.70 |
| 08/27/2026 17:48 | 500 | 22.71 |
| 08/27/2026 17:48 | 100 | 22.72 |
| 08/27/2026 17:48 | 1 | 22.72 |
| 08/27/2026 17:48 | 25 | 22.72 |
| 08/27/2026 17:48 | 10 | 22.72 |
| 08/27/2026 17:48 | 39 | 22.72 |
| 08/27/2026 17:48 | 102 | 22.72 |
| 08/27/2026 17:48 | 100 | 22.72 |
| 08/27/2026 17:48 | 25 | 22.72 |
| 08/27/2026 17:48 | 37 | 22.72 |
| 08/27/2026 17:48 | 39 | 22.72 |
| 08/27/2026 17:48 | 1 | 22.72 |
| 08/27/2026 17:48 | 2 | 22.72 |
| 08/27/2026 17:48 | 2 | 22.72 |
| 08/27/2026 17:48 | 7 | 22.71 |
| 08/27/2026 17:48 | 30 | 22.71 |
| 08/27/2026 17:48 | 70 | 22.71 |
| 08/27/2026 17:48 | 10 | 22.71 |
| 08/27/2026 17:48 | 10 | 22.71 |
| 08/27/2026 17:48 | 1 | 22.70 |
| 08/27/2026 17:48 | 25 | 22.69 |
| 08/27/2026 17:48 | 3 | 22.69 |
| 08/27/2026 17:48 | 5 | 22.69 |
| 08/27/2026 17:48 | 100 | 22.68 |
| 08/27/2026 17:48 | 25 | 22.68 |
| 08/27/2026 17:48 | 100 | 22.68 |
| 08/27/2026 17:48 | 300 | 22.68 |
| 08/27/2026 17:48 | 198 | 22.68 |
| 08/27/2026 17:48 | 2 | 22.68 |
| 08/27/2026 17:48 | 10 | 22.67 |
| 08/27/2026 17:48 | 25 | 22.665 |
| 08/27/2026 17:48 | 100 | 22.66 |
| 08/27/2026 17:48 | 25 | 22.66 |
| 08/27/2026 17:48 | 85 | 22.66 |
| 08/27/2026 17:48 | 15 | 22.66 |
| 08/27/2026 17:48 | 100 | 22.66 |
| 08/27/2026 17:48 | 100 | 22.66 |
| 08/27/2026 17:48 | 51 | 22.66 |
| 08/27/2026 17:48 | 100 | 22.66 |
| 08/27/2026 17:48 | 20 | 22.66 |
| 08/27/2026 17:48 | 100 | 22.66 |
| 08/27/2026 17:47 | 100 | 22.67 |
| 08/27/2026 17:47 | 25 | 22.67 |
| 08/27/2026 17:47 | 100 | 22.67 |
| 08/27/2026 17:47 | 20 | 22.67 |
| 08/27/2026 17:47 | 200 | 22.67 |
| 08/27/2026 17:47 | 100 | 22.68 |
| 08/27/2026 17:47 | 110 | 22.68 |
| 08/27/2026 17:47 | 290 | 22.68 |
| 08/27/2026 17:47 | 1 | 22.69 |
| 08/27/2026 17:47 | 1 | 22.69 |
| 08/27/2026 17:47 | 1 | 22.69 |
| 08/27/2026 17:47 | 100 | 22.68 |
| 08/27/2026 17:47 | 75 | 22.68 |
| 08/27/2026 17:47 | 25 | 22.68 |
| 08/27/2026 17:47 | 25 | 22.67 |
| 08/27/2026 17:47 | 100 | 22.67 |
| 08/27/2026 17:47 | 4 | 22.67 |
| 08/27/2026 17:47 | 5 | 22.67 |
| 08/27/2026 17:47 | 3 | 22.67 |
| 08/27/2026 17:47 | 10 | 22.66 |
| 08/27/2026 17:47 | 1 | 22.66 |
| 08/27/2026 17:47 | 1 | 22.66 |
| 08/27/2026 17:47 | 25 | 22.66 |
| 08/27/2026 17:47 | 1 | 22.66 |
| 08/27/2026 17:46 | 70 | 22.65 |
| 08/27/2026 17:46 | 5 | 22.65 |
| 08/27/2026 17:46 | 25 | 22.65 |
| 08/27/2026 17:46 | 100 | 22.66 |
| 08/27/2026 17:46 | 25 | 22.66 |
| 08/27/2026 17:46 | 80 | 22.65 |
| 08/27/2026 17:46 | 10 | 22.65 |
| 08/27/2026 17:46 | 10 | 22.645 |
| 08/27/2026 17:46 | 100 | 22.64 |
| 08/27/2026 17:46 | 81 | 22.65 |
| 08/27/2026 17:46 | 19 | 22.65 |
| 08/27/2026 17:46 | 91 | 22.65 |
| 08/27/2026 17:46 | 9 | 22.65 |
| 08/27/2026 17:46 | 41 | 22.65 |
| 08/27/2026 17:46 | 59 | 22.65 |
| 08/27/2026 17:46 | 100 | 22.65 |
| 08/27/2026 17:46 | 10 | 22.65 |
| 08/27/2026 17:46 | 10 | 22.65 |
| 08/27/2026 17:46 | 7 | 22.65 |
| 08/27/2026 17:46 | 24 | 22.65 |
| 08/27/2026 17:46 | 100 | 22.65 |
| 08/27/2026 17:46 | 10 | 22.65 |
| 08/27/2026 17:45 | 100 | 22.645 |
| 08/27/2026 17:45 | 20 | 22.645 |
| 08/27/2026 17:45 | 19 | 22.65 |
| 08/27/2026 17:45 | 26 | 22.65 |
| 08/27/2026 17:45 | 12 | 22.65 |
| 08/27/2026 17:45 | 27 | 22.66 |
| 08/27/2026 17:45 | 95 | 22.66 |
| 08/27/2026 17:45 | 5 | 22.66 |
| 08/27/2026 17:45 | 91 | 22.66 |
| 08/27/2026 17:45 | 100 | 22.66 |
| 08/27/2026 17:45 | 82 | 22.66 |
| 08/27/2026 17:45 | 5 | 22.66 |
| 08/27/2026 17:45 | 2 | 22.66 |
| 08/27/2026 17:45 | 1 | 22.66 |
| 08/27/2026 17:45 | 1 | 22.66 |
| 08/27/2026 17:45 | 100 | 22.66 |
| 08/27/2026 17:45 | 1 | 22.67 |
| 08/27/2026 17:45 | 2 | 22.67 |
| 08/27/2026 17:44 | 25 | 22.67 |
| 08/27/2026 17:44 | 2 | 22.67 |
| 08/27/2026 17:44 | 80 | 22.67 |
| 08/27/2026 17:44 | 3 | 22.67 |
| 08/27/2026 17:44 | 4 | 22.67 |
| 08/27/2026 17:44 | 25 | 22.67 |
| 08/27/2026 17:44 | 3 | 22.67 |
| 08/27/2026 17:44 | 10 | 22.67 |
| 08/27/2026 17:44 | 10 | 22.67 |
| 08/27/2026 17:44 | 30 | 22.67 |
| 08/27/2026 17:44 | 5 | 22.67 |
| 08/27/2026 17:44 | 25 | 22.67 |
| 08/27/2026 17:44 | 1 | 22.66 |
| 08/27/2026 17:44 | 25 | 22.66 |
| 08/27/2026 17:44 | 3 | 22.66 |
| 08/27/2026 17:44 | 25 | 22.66 |
| 08/27/2026 17:44 | 100 | 22.66 |
| 08/27/2026 17:44 | 15 | 22.66 |
| 08/27/2026 17:44 | 253 | 22.66 |
| 08/27/2026 17:44 | 25 | 22.66 |
| 08/27/2026 17:44 | 10 | 22.66 |
| 08/27/2026 17:44 | 80 | 22.66 |
| 08/27/2026 17:43 | 25 | 22.65 |
| 08/27/2026 17:43 | 33 | 22.65 |
| 08/27/2026 17:43 | 10 | 22.65 |
| 08/27/2026 17:43 | 100 | 22.65 |
| 08/27/2026 17:43 | 25 | 22.65 |
| 08/27/2026 17:43 | 100 | 22.66 |
| 08/27/2026 17:43 | 11 | 22.66 |
| 08/27/2026 17:43 | 100 | 22.66 |
| 08/27/2026 17:43 | 25 | 22.66 |
| 08/27/2026 17:43 | 60 | 22.66 |
| 08/27/2026 17:43 | 100 | 22.66 |
| 08/27/2026 17:43 | 4 | 22.66 |
| 08/27/2026 17:43 | 96 | 22.66 |
| 08/27/2026 17:43 | 3 | 22.66 |
| 08/27/2026 17:43 | 1 | 22.66 |
| 08/27/2026 17:43 | 100 | 22.66 |
| 08/27/2026 17:43 | 100 | 22.66 |
| 08/27/2026 17:43 | 100 | 22.67 |
| 08/27/2026 17:43 | 25 | 22.67 |
| 08/27/2026 17:43 | 20 | 22.67 |
| 08/27/2026 17:43 | 13 | 22.67 |
| 08/27/2026 17:43 | 1 | 22.68 |
| 08/27/2026 17:43 | 33 | 22.68 |
| 08/27/2026 17:43 | 1 | 22.68 |
| 08/27/2026 17:43 | 200 | 22.68 |
| 08/27/2026 17:43 | 100 | 22.68 |
| 08/27/2026 17:42 | 100 | 22.68 |
| 08/27/2026 17:42 | 100 | 22.68 |
| 08/27/2026 17:42 | 25 | 22.68 |
| 08/27/2026 17:42 | 2 | 22.68 |
| 08/27/2026 17:42 | 25 | 22.68 |
| 08/27/2026 17:42 | 10 | 22.68 |
| 08/27/2026 17:42 | 100 | 22.68 |
| 08/27/2026 17:42 | 2 | 22.68 |
| 08/27/2026 17:42 | 100 | 22.68 |
| 08/27/2026 17:42 | 100 | 22.68 |
| 08/27/2026 17:42 | 82 | 22.68 |
| 08/27/2026 17:42 | 49 | 22.68 |
| 08/27/2026 17:42 | 100 | 22.68 |
| 08/27/2026 17:42 | 71 | 22.68 |
| 08/27/2026 17:42 | 100 | 22.68 |
| 08/27/2026 17:42 | 60 | 22.68 |
| 08/27/2026 17:42 | 100 | 22.68 |
| 08/27/2026 17:42 | 100 | 22.68 |
| 08/27/2026 17:42 | 1 | 22.68 |
| 08/27/2026 17:42 | 100 | 22.68 |
| 08/27/2026 17:42 | 20 | 22.68 |
| 08/27/2026 17:42 | 100 | 22.69 |
| 08/27/2026 17:42 | 100 | 22.69 |
| 08/27/2026 17:42 | 8 | 22.69 |
| 08/27/2026 17:42 | 92 | 22.69 |
| 08/27/2026 17:42 | 8 | 22.69 |
| 08/27/2026 17:42 | 92 | 22.69 |
| 08/27/2026 17:42 | 100 | 22.69 |
| 08/27/2026 17:42 | 1000 | 22.69 |
| 08/27/2026 17:42 | 20 | 22.69 |
| 08/27/2026 17:42 | 100 | 22.69 |
| 08/27/2026 17:42 | 1 | 22.70 |
| 08/27/2026 17:42 | 120 | 22.70 |
| 08/27/2026 17:42 | 65 | 22.70 |
| 08/27/2026 17:42 | 100 | 22.70 |
| 08/27/2026 17:42 | 100 | 22.70 |
| 08/27/2026 17:42 | 65 | 22.70 |
| 08/27/2026 17:42 | 100 | 22.70 |
| 08/27/2026 17:42 | 100 | 22.70 |
| 08/27/2026 17:42 | 200 | 22.70 |
| 08/27/2026 17:41 | 100 | 22.71 |
| 08/27/2026 17:41 | 1 | 22.70 |
| 08/27/2026 17:41 | 5 | 22.70 |
| 08/27/2026 17:41 | 50 | 22.70 |
| 08/27/2026 17:41 | 25 | 22.70 |
| 08/27/2026 17:41 | 100 | 22.70 |
| 08/27/2026 17:41 | 94 | 22.70 |
| 08/27/2026 17:41 | 6 | 22.70 |
| 08/27/2026 17:41 | 10 | 22.70 |
| 08/27/2026 17:41 | 25 | 22.69 |
| 08/27/2026 17:41 | 23 | 22.69 |
| 08/27/2026 17:41 | 25 | 22.68 |
| 08/27/2026 17:41 | 100 | 22.68 |
| 08/27/2026 17:41 | 100 | 22.68 |
| 08/27/2026 17:41 | 100 | 22.68 |
| 08/27/2026 17:41 | 100 | 22.675 |
| 08/27/2026 17:41 | 10 | 22.67 |
| 08/27/2026 17:40 | 25 | 22.67 |
| 08/27/2026 17:40 | 6 | 22.67 |
| 08/27/2026 17:40 | 94 | 22.67 |
| 08/27/2026 17:40 | 100 | 22.67 |
| 08/27/2026 17:40 | 3 | 22.67 |
| 08/27/2026 17:40 | 100 | 22.67 |
| 08/27/2026 17:40 | 9 | 22.66 |
| 08/27/2026 17:40 | 25 | 22.66 |
| 08/27/2026 17:40 | 11 | 22.66 |
| 08/27/2026 17:40 | 9 | 22.65 |
| 08/27/2026 17:40 | 100 | 22.65 |
| 08/27/2026 17:40 | 200 | 22.65 |
| 08/27/2026 17:40 | 13 | 22.65 |
| 08/27/2026 17:40 | 10 | 22.65 |
| 08/27/2026 17:40 | 26 | 22.65 |
| 08/27/2026 17:40 | 50 | 22.64 |
| 08/27/2026 17:39 | 2 | 22.64 |
| 08/27/2026 17:39 | 10 | 22.64 |
| 08/27/2026 17:39 | 100 | 22.64 |
| 08/27/2026 17:39 | 100 | 22.63 |
| 08/27/2026 17:39 | 11 | 22.63 |
| 08/27/2026 17:39 | 160 | 22.63 |
| 08/27/2026 17:39 | 100 | 22.63 |
| 08/27/2026 17:39 | 100 | 22.63 |
| 08/27/2026 17:39 | 36 | 22.63 |
| 08/27/2026 17:39 | 64 | 22.63 |
| 08/27/2026 17:39 | 100 | 22.63 |
| 08/27/2026 17:39 | 5 | 22.63 |
| 08/27/2026 17:39 | 5 | 22.63 |
| 08/27/2026 17:39 | 15 | 22.63 |
| 08/27/2026 17:39 | 11 | 22.64 |
| 08/27/2026 17:39 | 100 | 22.64 |
| 08/27/2026 17:39 | 100 | 22.64 |
| 08/27/2026 17:39 | 1 | 22.64 |
| 08/27/2026 17:39 | 25 | 22.64 |
| 08/27/2026 17:39 | 25 | 22.64 |
| 08/27/2026 17:39 | 3 | 22.64 |
| 08/27/2026 17:39 | 20 | 22.64 |
| 08/27/2026 17:39 | 31 | 22.65 |
| 08/27/2026 17:39 | 20 | 22.65 |
| 08/27/2026 17:39 | 100 | 22.65 |
| 08/27/2026 17:39 | 200 | 22.65 |
| 08/27/2026 17:39 | 69 | 22.65 |
| 08/27/2026 17:39 | 1 | 22.65 |
| 08/27/2026 17:38 | 100 | 22.65 |
| 08/27/2026 17:38 | 10 | 22.65 |
| 08/27/2026 17:38 | 52 | 22.65 |
| 08/27/2026 17:38 | 25 | 22.65 |
| 08/27/2026 17:38 | 100 | 22.65 |
| 08/27/2026 17:38 | 100 | 22.645 |
| 08/27/2026 17:38 | 7 | 22.65 |
| 08/27/2026 17:38 | 100 | 22.65 |
| 08/27/2026 17:38 | 13 | 22.65 |
| 08/27/2026 17:38 | 100 | 22.65 |
| 08/27/2026 17:38 | 100 | 22.65 |
| 08/27/2026 17:38 | 100 | 22.65 |
| 08/27/2026 17:38 | 20 | 22.65 |
| 08/27/2026 17:38 | 100 | 22.65 |
| 08/27/2026 17:38 | 45 | 22.66 |
| 08/27/2026 17:38 | 100 | 22.66 |
| 08/27/2026 17:38 | 1 | 22.66 |
| 08/27/2026 17:38 | 1 | 22.66 |
| 08/27/2026 17:38 | 18 | 22.66 |
| 08/27/2026 17:38 | 7 | 22.67 |
| 08/27/2026 17:38 | 57 | 22.67 |
| 08/27/2026 17:38 | 123 | 22.67 |
| 08/27/2026 17:38 | 100 | 22.67 |
| 08/27/2026 17:38 | 2 | 22.67 |
| 08/27/2026 17:38 | 100 | 22.67 |
| 08/27/2026 17:37 | 48 | 22.68 |
| 08/27/2026 17:37 | 52 | 22.68 |
| 08/27/2026 17:37 | 10 | 22.68 |
| 08/27/2026 17:37 | 1 | 22.68 |
| 08/27/2026 17:37 | 11 | 22.68 |
| 08/27/2026 17:37 | 70 | 22.68 |
| 08/27/2026 17:37 | 30 | 22.68 |
| 08/27/2026 17:37 | 25 | 22.68 |
| 08/27/2026 17:37 | 4 | 22.675 |
| 08/27/2026 17:37 | 6 | 22.675 |
| 08/27/2026 17:37 | 25 | 22.68 |
| 08/27/2026 17:37 | 70 | 22.68 |
| 08/27/2026 17:37 | 1 | 22.68 |
| 08/27/2026 17:37 | 20 | 22.68 |
| 08/27/2026 17:37 | 57 | 22.68 |
| 08/27/2026 17:37 | 35 | 22.685 |
| 08/27/2026 17:37 | 50 | 22.685 |
| 08/27/2026 17:37 | 50 | 22.685 |
| 08/27/2026 17:37 | 50 | 22.685 |
| 08/27/2026 17:37 | 50 | 22.685 |
| 08/27/2026 17:37 | 50 | 22.685 |
| 08/27/2026 17:37 | 100 | 22.685 |
| 08/27/2026 17:37 | 200 | 22.685 |
| 08/27/2026 17:37 | 100 | 22.685 |
| 08/27/2026 17:37 | 100 | 22.685 |
| 08/27/2026 17:37 | 5 | 22.685 |
| 08/27/2026 17:37 | 5 | 22.685 |
| 08/27/2026 17:37 | 5 | 22.685 |
| 08/27/2026 17:37 | 50 | 22.68 |
| 08/27/2026 17:37 | 11 | 22.68 |
| 08/27/2026 17:37 | 100 | 22.68 |
| 08/27/2026 17:37 | 25 | 22.68 |
| 08/27/2026 17:37 | 57 | 22.68 |
| 08/27/2026 17:37 | 57 | 22.68 |
| 08/27/2026 17:37 | 25 | 22.68 |
| 08/27/2026 17:37 | 57 | 22.68 |
| 08/27/2026 17:37 | 75 | 22.68 |
| 08/27/2026 17:37 | 25 | 22.68 |
| 08/27/2026 17:37 | 100 | 22.68 |
| 08/27/2026 17:37 | 57 | 22.68 |
| 08/27/2026 17:37 | 100 | 22.675 |
| 08/27/2026 17:37 | 100 | 22.68 |
| 08/27/2026 17:37 | 100 | 22.68 |
| 08/27/2026 17:37 | 100 | 22.68 |
| 08/27/2026 17:37 | 20 | 22.68 |
| 08/27/2026 17:37 | 100 | 22.69 |
| 08/27/2026 17:37 | 200 | 22.69 |
| 08/27/2026 17:37 | 100 | 22.69 |
| 08/27/2026 17:37 | 100 | 22.69 |
| 08/27/2026 17:37 | 60 | 22.69 |
| 08/27/2026 17:37 | 100 | 22.69 |
| 08/27/2026 17:37 | 25 | 22.69 |
| 08/27/2026 17:37 | 20 | 22.69 |
| 08/27/2026 17:37 | 100 | 22.69 |
| 08/27/2026 17:37 | 26 | 22.69 |
| 08/27/2026 17:37 | 57 | 22.70 |
| 08/27/2026 17:37 | 100 | 22.70 |
| 08/27/2026 17:37 | 13 | 22.70 |
| 08/27/2026 17:37 | 29 | 22.70 |
| 08/27/2026 17:37 | 57 | 22.70 |
| 08/27/2026 17:37 | 100 | 22.70 |
| 08/27/2026 17:37 | 57 | 22.70 |
| 08/27/2026 17:37 | 150 | 22.70 |
| 08/27/2026 17:37 | 9 | 22.70 |
| 08/27/2026 17:37 | 71 | 22.70 |
| 08/27/2026 17:37 | 57 | 22.70 |
| 08/27/2026 17:37 | 100 | 22.70 |
| 08/27/2026 17:37 | 100 | 22.70 |
| 08/27/2026 17:37 | 9 | 22.70 |
| 08/27/2026 17:37 | 57 | 22.70 |
| 08/27/2026 17:37 | 57 | 22.70 |
| 08/27/2026 17:37 | 100 | 22.70 |
| 08/27/2026 17:37 | 200 | 22.70 |
| 08/27/2026 17:37 | 25 | 22.70 |
| 08/27/2026 17:37 | 57 | 22.70 |
| 08/27/2026 17:37 | 57 | 22.70 |
| 08/27/2026 17:37 | 100 | 22.70 |
| 08/27/2026 17:37 | 57 | 22.70 |
| 08/27/2026 17:37 | 100 | 22.70 |
| 08/27/2026 17:37 | 100 | 22.70 |
| 08/27/2026 17:37 | 100 | 22.70 |
| 08/27/2026 17:37 | 100 | 22.70 |
| 08/27/2026 17:37 | 60 | 22.70 |
| 08/27/2026 17:37 | 40 | 22.70 |
| 08/27/2026 17:37 | 110 | 22.70 |
| 08/27/2026 17:37 | 70 | 22.70 |
| 08/27/2026 17:37 | 10 | 22.70 |
| 08/27/2026 17:37 | 47 | 22.70 |
| 08/27/2026 17:37 | 200 | 22.70 |
| 08/27/2026 17:37 | 25 | 22.70 |
| 08/27/2026 17:37 | 200 | 22.71 |
| 08/27/2026 17:37 | 300 | 22.71 |
| 08/27/2026 17:37 | 300 | 22.71 |
| 08/27/2026 17:37 | 100 | 22.71 |
| 08/27/2026 17:37 | 100 | 22.70 |
| 08/27/2026 17:37 | 100 | 22.70 |
| 08/27/2026 17:36 | 100 | 22.69 |
| 08/27/2026 17:36 | 100 | 22.69 |
| 08/27/2026 17:36 | 32 | 22.68 |
| 08/27/2026 17:36 | 100 | 22.68 |
| 08/27/2026 17:36 | 48 | 22.67 |
| 08/27/2026 17:36 | 52 | 22.67 |
| 08/27/2026 17:36 | 48 | 22.67 |
| 08/27/2026 17:36 | 100 | 22.67 |
| 08/27/2026 17:36 | 10 | 22.67 |
| 08/27/2026 17:36 | 100 | 22.67 |
| 08/27/2026 17:36 | 25 | 22.67 |
| 08/27/2026 17:36 | 10 | 22.67 |
| 08/27/2026 17:36 | 90 | 22.67 |
| 08/27/2026 17:36 | 10 | 22.67 |
| 08/27/2026 17:36 | 100 | 22.67 |
| 08/27/2026 17:36 | 95 | 22.67 |
| 08/27/2026 17:36 | 100 | 22.67 |
| 08/27/2026 17:36 | 95 | 22.67 |
| 08/27/2026 17:36 | 100 | 22.67 |
| 08/27/2026 17:36 | 20 | 22.67 |
| 08/27/2026 17:36 | 188 | 22.68 |
| 08/27/2026 17:36 | 102 | 22.68 |
| 08/27/2026 17:36 | 100 | 22.68 |
| 08/27/2026 17:36 | 2 | 22.68 |
| 08/27/2026 17:36 | 100 | 22.68 |
| 08/27/2026 17:36 | 100 | 22.68 |
| 08/27/2026 17:36 | 2 | 22.68 |
| 08/27/2026 17:36 | 98 | 22.68 |
| 08/27/2026 17:36 | 2 | 22.68 |
| 08/27/2026 17:36 | 98 | 22.68 |
| 08/27/2026 17:36 | 2 | 22.68 |
| 08/27/2026 17:36 | 49 | 22.68 |
| 08/27/2026 17:36 | 49 | 22.68 |
| 08/27/2026 17:36 | 49 | 22.68 |
| 08/27/2026 17:36 | 100 | 22.68 |
| 08/27/2026 17:36 | 100 | 22.68 |
| 08/27/2026 17:36 | 6 | 22.68 |
| 08/27/2026 17:36 | 84 | 22.68 |
| 08/27/2026 17:36 | 100 | 22.67 |
| 08/27/2026 17:36 | 25 | 22.67 |
| 08/27/2026 17:36 | 10 | 22.67 |
| 08/27/2026 17:36 | 100 | 22.67 |
| 08/27/2026 17:36 | 38 | 22.67 |
| 08/27/2026 17:35 | 100 | 22.66 |
| 08/27/2026 17:35 | 50 | 22.66 |
| 08/27/2026 17:35 | 50 | 22.66 |
| 08/27/2026 17:35 | 20 | 22.66 |
| 08/27/2026 17:35 | 25 | 22.66 |
| 08/27/2026 17:35 | 40 | 22.66 |
| 08/27/2026 17:35 | 38 | 22.66 |
| 08/27/2026 17:35 | 15 | 22.66 |
| 08/27/2026 17:35 | 185 | 22.66 |
| 08/27/2026 17:35 | 5 | 22.66 |
| 08/27/2026 17:35 | 100 | 22.66 |
| 08/27/2026 17:35 | 11 | 22.65 |
| 08/27/2026 17:35 | 11 | 22.64 |
| 08/27/2026 17:35 | 100 | 22.64 |
| 08/27/2026 17:35 | 25 | 22.64 |
| 08/27/2026 17:35 | 104 | 22.64 |
| 08/27/2026 17:35 | 40 | 22.63 |
| 08/27/2026 17:35 | 60 | 22.63 |
| 08/27/2026 17:35 | 40 | 22.63 |
| 08/27/2026 17:35 | 54 | 22.63 |
| 08/27/2026 17:35 | 6 | 22.63 |
| 08/27/2026 17:35 | 34 | 22.63 |
| 08/27/2026 17:35 | 6 | 22.63 |
| 08/27/2026 17:35 | 40 | 22.63 |
| 08/27/2026 17:35 | 60 | 22.63 |
| 08/27/2026 17:35 | 40 | 22.63 |
| 08/27/2026 17:35 | 100 | 22.63 |
| 08/27/2026 17:35 | 16 | 22.64 |
| 08/27/2026 17:35 | 25 | 22.64 |
| 08/27/2026 17:35 | 3 | 22.65 |
| 08/27/2026 17:35 | 19 | 22.64 |
| 08/27/2026 17:35 | 5 | 22.64 |
| 08/27/2026 17:35 | 11 | 22.64 |
| 08/27/2026 17:35 | 19 | 22.64 |
| 08/27/2026 17:35 | 50 | 22.64 |
| 08/27/2026 17:35 | 50 | 22.64 |
| 08/27/2026 17:35 | 11 | 22.64 |
| 08/27/2026 17:35 | 39 | 22.64 |
| 08/27/2026 17:34 | 52 | 22.635 |
| 08/27/2026 17:34 | 80 | 22.63 |
| 08/27/2026 17:34 | 25 | 22.63 |
| 08/27/2026 17:34 | 39 | 22.63 |
| 08/27/2026 17:34 | 10 | 22.63 |
| 08/27/2026 17:34 | 35 | 22.63 |
| 08/27/2026 17:34 | 46 | 22.625 |
| 08/27/2026 17:34 | 100 | 22.62 |
| 08/27/2026 17:33 | 50 | 22.62 |
| 08/27/2026 17:33 | 100 | 22.62 |
| 08/27/2026 17:33 | 100 | 22.61 |
| 08/27/2026 17:33 | 100 | 22.60 |
| 08/27/2026 17:33 | 200 | 22.60 |
| 08/27/2026 17:33 | 25 | 22.60 |
| 08/27/2026 17:33 | 35 | 22.59 |
| 08/27/2026 17:33 | 35 | 22.59 |
| 08/27/2026 17:33 | 25 | 22.59 |
| 08/27/2026 17:33 | 100 | 22.59 |
| 08/27/2026 17:33 | 20 | 22.59 |
| 08/27/2026 17:33 | 10 | 22.59 |
| 08/27/2026 17:33 | 200 | 22.61 |
| 08/27/2026 17:33 | 100 | 22.61 |
| 08/27/2026 17:33 | 11 | 22.61 |
| 08/27/2026 17:33 | 100 | 22.61 |
| 08/27/2026 17:33 | 1 | 22.61 |
| 08/27/2026 17:33 | 1 | 22.61 |
| 08/27/2026 17:33 | 38 | 22.62 |
| 08/27/2026 17:33 | 25 | 22.62 |
| 08/27/2026 17:33 | 100 | 22.62 |
| 08/27/2026 17:33 | 52 | 22.62 |
| 08/27/2026 17:33 | 23 | 22.62 |
| 08/27/2026 17:33 | 2 | 22.62 |
| 08/27/2026 17:33 | 2 | 22.62 |
| 08/27/2026 17:33 | 19 | 22.63 |
| 08/27/2026 17:33 | 200 | 22.63 |
| 08/27/2026 17:33 | 3 | 22.63 |
| 08/27/2026 17:33 | 25 | 22.63 |
| 08/27/2026 17:33 | 3 | 22.63 |
| 08/27/2026 17:33 | 50 | 22.64 |
| 08/27/2026 17:33 | 44 | 22.64 |
| 08/27/2026 17:33 | 3 | 22.64 |
| 08/27/2026 17:32 | 98 | 22.64 |
| 08/27/2026 17:32 | 2 | 22.64 |
| 08/27/2026 17:32 | 100 | 22.64 |
| 08/27/2026 17:32 | 195 | 22.62 |
| 08/27/2026 17:32 | 10 | 22.62 |
| 08/27/2026 17:32 | 5 | 22.62 |
| 08/27/2026 17:32 | 7 | 22.63 |
| 08/27/2026 17:32 | 50 | 22.63 |
| 08/27/2026 17:32 | 100 | 22.63 |
| 08/27/2026 17:32 | 50 | 22.625 |
| 08/27/2026 17:32 | 116 | 22.62 |
| 08/27/2026 17:32 | 100 | 22.61 |
| 08/27/2026 17:32 | 11 | 22.61 |
| 08/27/2026 17:32 | 12 | 22.61 |
| 08/27/2026 17:32 | 82 | 22.61 |
| 08/27/2026 17:32 | 100 | 22.60 |
| 08/27/2026 17:32 | 57 | 22.60 |
| 08/27/2026 17:32 | 4 | 22.60 |
| 08/27/2026 17:32 | 45 | 22.60 |
| 08/27/2026 17:32 | 24 | 22.60 |
| 08/27/2026 17:32 | 2 | 22.60 |
| 08/27/2026 17:31 | 300 | 22.61 |
| 08/27/2026 17:31 | 1 | 22.61 |
| 08/27/2026 17:31 | 100 | 22.61 |
| 08/27/2026 17:31 | 75 | 22.61 |
| 08/27/2026 17:31 | 20 | 22.61 |
| 08/27/2026 17:31 | 100 | 22.62 |
| 08/27/2026 17:31 | 200 | 22.62 |
| 08/27/2026 17:31 | 20 | 22.62 |
| 08/27/2026 17:31 | 29 | 22.62 |
| 08/27/2026 17:31 | 100 | 22.63 |
| 08/27/2026 17:31 | 21 | 22.63 |
| 08/27/2026 17:31 | 179 | 22.63 |
| 08/27/2026 17:31 | 100 | 22.63 |
| 08/27/2026 17:31 | 20 | 22.63 |
| 08/27/2026 17:31 | 100 | 22.63 |
| 08/27/2026 17:31 | 156 | 22.64 |
| 08/27/2026 17:31 | 29 | 22.64 |
| 08/27/2026 17:31 | 75 | 22.64 |
| 08/27/2026 17:31 | 25 | 22.64 |
| 08/27/2026 17:31 | 100 | 22.64 |
| 08/27/2026 17:31 | 100 | 22.64 |
| 08/27/2026 17:31 | 100 | 22.63 |
| 08/27/2026 17:31 | 114 | 22.63 |
| 08/27/2026 17:31 | 100 | 22.62 |
| 08/27/2026 17:31 | 100 | 22.60 |
| 08/27/2026 17:31 | 23 | 22.60 |
| 08/27/2026 17:31 | 100 | 22.60 |
| 08/27/2026 17:31 | 100 | 22.59 |
| 08/27/2026 17:31 | 100 | 22.59 |
| 08/27/2026 17:31 | 100 | 22.585 |
| 08/27/2026 17:31 | 5 | 22.59 |
| 08/27/2026 17:31 | 10 | 22.59 |
| 08/27/2026 17:31 | 100 | 22.59 |
| 08/27/2026 17:31 | 47 | 22.59 |
| 08/27/2026 17:31 | 53 | 22.59 |
| 08/27/2026 17:31 | 68 | 22.59 |
| 08/27/2026 17:31 | 100 | 22.59 |
| 08/27/2026 17:31 | 100 | 22.59 |
| 08/27/2026 17:31 | 63 | 22.59 |
| 08/27/2026 17:31 | 100 | 22.59 |
| 08/27/2026 17:31 | 69 | 22.59 |
| 08/27/2026 17:31 | 100 | 22.59 |
| 08/27/2026 17:31 | 25 | 22.59 |
| 08/27/2026 17:31 | 100 | 22.60 |
| 08/27/2026 17:31 | 100 | 22.60 |
| 08/27/2026 17:31 | 11 | 22.60 |
| 08/27/2026 17:31 | 200 | 22.60 |
| 08/27/2026 17:31 | 200 | 22.59 |
| 08/27/2026 17:31 | 100 | 22.59 |
| 08/27/2026 17:31 | 25 | 22.58 |
| 08/27/2026 17:31 | 1 | 22.58 |
| 08/27/2026 17:31 | 2 | 22.57 |
| 08/27/2026 17:31 | 100 | 22.57 |
| 08/27/2026 17:31 | 10 | 22.56 |
| 08/27/2026 17:31 | 100 | 22.56 |
| 08/27/2026 17:31 | 25 | 22.56 |
| 08/27/2026 17:31 | 25 | 22.55 |
| 08/27/2026 17:31 | 212 | 22.55 |
| 08/27/2026 17:31 | 300 | 22.55 |
| 08/27/2026 17:31 | 100 | 22.55 |
| 08/27/2026 17:31 | 40 | 22.54 |
| 08/27/2026 17:31 | 11 | 22.54 |
| 08/27/2026 17:31 | 100 | 22.54 |
| 08/27/2026 17:31 | 100 | 22.54 |
| 08/27/2026 17:31 | 18 | 22.54 |
| 08/27/2026 17:31 | 25 | 22.54 |
| 08/27/2026 17:31 | 11 | 22.54 |
| 08/27/2026 17:31 | 46 | 22.54 |
| 08/27/2026 17:30 | 25 | 22.53 |
| 08/27/2026 17:30 | 10 | 22.53 |
| 08/27/2026 17:30 | 25 | 22.53 |
| 08/27/2026 17:30 | 10 | 22.53 |
| 08/27/2026 17:30 | 1 | 22.53 |
| 08/27/2026 17:29 | 100 | 22.53 |
| 08/27/2026 17:29 | 47 | 22.54 |
| 08/27/2026 17:29 | 100 | 22.54 |
| 08/27/2026 17:29 | 154 | 22.54 |
| 08/27/2026 17:29 | 50 | 22.54 |
| 08/27/2026 17:29 | 50 | 22.54 |
| 08/27/2026 17:29 | 100 | 22.54 |
| 08/27/2026 17:29 | 146 | 22.54 |
| 08/27/2026 17:29 | 11 | 22.54 |
| 08/27/2026 17:29 | 100 | 22.54 |
| 08/27/2026 17:29 | 100 | 22.54 |
| 08/27/2026 17:29 | 25 | 22.54 |
| 08/27/2026 17:29 | 1 | 22.55 |
| 08/27/2026 17:29 | 11 | 22.54 |
| 08/27/2026 17:29 | 110 | 22.54 |
| 08/27/2026 17:29 | 100 | 22.54 |
| 08/27/2026 17:29 | 100 | 22.54 |
| 08/27/2026 17:29 | 90 | 22.54 |
| 08/27/2026 17:29 | 10 | 22.54 |
| 08/27/2026 17:29 | 100 | 22.54 |
| 08/27/2026 17:29 | 75 | 22.54 |
| 08/27/2026 17:29 | 25 | 22.54 |
| 08/27/2026 17:29 | 25 | 22.53 |
| 08/27/2026 17:29 | 25 | 22.53 |
| 08/27/2026 17:29 | 100 | 22.53 |
| 08/27/2026 17:29 | 32 | 22.53 |
| 08/27/2026 17:29 | 1 | 22.53 |
| 08/27/2026 17:29 | 25 | 22.53 |
| 08/27/2026 17:29 | 10 | 22.53 |
| 08/27/2026 17:29 | 55 | 22.53 |
| 08/27/2026 17:29 | 10 | 22.53 |
| 08/27/2026 17:29 | 10 | 22.53 |
| 08/27/2026 17:28 | 60 | 22.53 |
| 08/27/2026 17:28 | 40 | 22.53 |
| 08/27/2026 17:28 | 17 | 22.53 |
| 08/27/2026 17:28 | 2 | 22.52 |
| 08/27/2026 17:28 | 57 | 22.53 |
| 08/27/2026 17:28 | 23 | 22.53 |
| 08/27/2026 17:28 | 23 | 22.53 |
| 08/27/2026 17:28 | 2 | 22.53 |
| 08/27/2026 17:28 | 88 | 22.53 |
| 08/27/2026 17:28 | 10 | 22.53 |
| 08/27/2026 17:28 | 100 | 22.53 |
| 08/27/2026 17:27 | 1 | 22.52 |
| 08/27/2026 17:27 | 1 | 22.52 |
| 08/27/2026 17:27 | 100 | 22.52 |
| 08/27/2026 17:27 | 100 | 22.52 |
| 08/27/2026 17:27 | 100 | 22.52 |
| 08/27/2026 17:27 | 10 | 22.52 |
| 08/27/2026 17:27 | 100 | 22.52 |
| 08/27/2026 17:27 | 20 | 22.52 |
| 08/27/2026 17:27 | 38 | 22.53 |
| 08/27/2026 17:27 | 162 | 22.53 |
| 08/27/2026 17:27 | 69 | 22.53 |
| 08/27/2026 17:27 | 231 | 22.53 |
| 08/27/2026 17:27 | 100 | 22.53 |
| 08/27/2026 17:27 | 2 | 22.53 |
| 08/27/2026 17:27 | 100 | 22.53 |
| 08/27/2026 17:27 | 4 | 22.53 |
| 08/27/2026 17:27 | 25 | 22.53 |
| 08/27/2026 17:27 | 10 | 22.54 |
| 08/27/2026 17:27 | 100 | 22.54 |
| 08/27/2026 17:27 | 100 | 22.53 |
| 08/27/2026 17:27 | 9 | 22.53 |
| 08/27/2026 17:27 | 51 | 22.53 |
| 08/27/2026 17:27 | 49 | 22.53 |
| 08/27/2026 17:27 | 27 | 22.53 |
| 08/27/2026 17:27 | 10 | 22.53 |
| 08/27/2026 17:27 | 100 | 22.53 |
| 08/27/2026 17:27 | 100 | 22.52 |
| 08/27/2026 17:26 | 25 | 22.52 |
| 08/27/2026 17:26 | 100 | 22.53 |
| 08/27/2026 17:26 | 100 | 22.53 |
| 08/27/2026 17:26 | 54 | 22.54 |
| 08/27/2026 17:26 | 100 | 22.54 |
| 08/27/2026 17:26 | 5 | 22.54 |
| 08/27/2026 17:26 | 6 | 22.54 |
| 08/27/2026 17:26 | 2 | 22.54 |
| 08/27/2026 17:26 | 11 | 22.54 |
| 08/27/2026 17:26 | 10 | 22.53 |
| 08/27/2026 17:26 | 3 | 22.53 |
| 08/27/2026 17:26 | 25 | 22.53 |
| 08/27/2026 17:26 | 11 | 22.53 |
| 08/27/2026 17:25 | 20 | 22.53 |
| 08/27/2026 17:25 | 100 | 22.53 |
| 08/27/2026 17:25 | 100 | 22.53 |
| 08/27/2026 17:25 | 11 | 22.53 |
| 08/27/2026 17:25 | 2 | 22.53 |
| 08/27/2026 17:25 | 24 | 22.53 |
| 08/27/2026 17:25 | 7 | 22.53 |
| 08/27/2026 17:25 | 100 | 22.53 |
| 08/27/2026 17:25 | 64 | 22.53 |
| 08/27/2026 17:25 | 85 | 22.53 |
| 08/27/2026 17:25 | 100 | 22.53 |
| 08/27/2026 17:25 | 64 | 22.53 |
| 08/27/2026 17:25 | 57 | 22.53 |
| 08/27/2026 17:25 | 19 | 22.53 |
| 08/27/2026 17:25 | 100 | 22.53 |
| 08/27/2026 17:25 | 100 | 22.53 |
| 08/27/2026 17:25 | 20 | 22.53 |
| 08/27/2026 17:25 | 5 | 22.54 |
| 08/27/2026 17:25 | 11 | 22.54 |
| 08/27/2026 17:25 | 5 | 22.54 |
| 08/27/2026 17:25 | 2 | 22.54 |
| 08/27/2026 17:25 | 200 | 22.55 |
| 08/27/2026 17:25 | 16 | 22.55 |
| 08/27/2026 17:25 | 100 | 22.55 |
| 08/27/2026 17:25 | 20 | 22.55 |
| 08/27/2026 17:25 | 200 | 22.55 |
| 08/27/2026 17:25 | 100 | 22.56 |
| 08/27/2026 17:25 | 200 | 22.56 |
| 08/27/2026 17:25 | 6 | 22.56 |
| 08/27/2026 17:25 | 200 | 22.56 |
| 08/27/2026 17:25 | 25 | 22.56 |
| 08/27/2026 17:25 | 200 | 22.56 |
| 08/27/2026 17:25 | 20 | 22.56 |
| 08/27/2026 17:25 | 30 | 22.57 |
| 08/27/2026 17:24 | 2 | 22.575 |
| 08/27/2026 17:24 | 99 | 22.57 |
| 08/27/2026 17:24 | 1 | 22.57 |
| 08/27/2026 17:24 | 25 | 22.57 |
| 08/27/2026 17:24 | 90 | 22.57 |
| 08/27/2026 17:24 | 10 | 22.57 |
| 08/27/2026 17:24 | 10 | 22.57 |
| 08/27/2026 17:23 | 100 | 22.56 |
| 08/27/2026 17:23 | 11 | 22.57 |
| 08/27/2026 17:23 | 98 | 22.57 |
| 08/27/2026 17:23 | 25 | 22.57 |
| 08/27/2026 17:23 | 2 | 22.56 |
| 08/27/2026 17:23 | 67 | 22.55 |
| 08/27/2026 17:23 | 99 | 22.56 |
| 08/27/2026 17:23 | 1 | 22.56 |
| 08/27/2026 17:23 | 1 | 22.56 |
| 08/27/2026 17:23 | 199 | 22.56 |
| 08/27/2026 17:23 | 100 | 22.56 |
| 08/27/2026 17:23 | 10 | 22.56 |
| 08/27/2026 17:23 | 100 | 22.57 |
| 08/27/2026 17:23 | 100 | 22.57 |
| 08/27/2026 17:23 | 100 | 22.57 |
| 08/27/2026 17:23 | 100 | 22.57 |
| 08/27/2026 17:23 | 16 | 22.57 |
| 08/27/2026 17:23 | 100 | 22.57 |
| 08/27/2026 17:23 | 20 | 22.57 |
| 08/27/2026 17:23 | 73 | 22.58 |
| 08/27/2026 17:23 | 27 | 22.58 |
| 08/27/2026 17:23 | 100 | 22.58 |
| 08/27/2026 17:23 | 100 | 22.58 |
| 08/27/2026 17:23 | 25 | 22.58 |
| 08/27/2026 17:23 | 2 | 22.58 |
| 08/27/2026 17:23 | 18 | 22.58 |
| 08/27/2026 17:23 | 1 | 22.58 |
| 08/27/2026 17:22 | 1 | 22.59 |
| 08/27/2026 17:22 | 5 | 22.59 |
| 08/27/2026 17:22 | 20 | 22.59 |
| 08/27/2026 17:22 | 10 | 22.59 |
| 08/27/2026 17:22 | 66 | 22.59 |
| 08/27/2026 17:22 | 6 | 22.59 |
| 08/27/2026 17:22 | 79 | 22.59 |
| 08/27/2026 17:22 | 21 | 22.59 |
| 08/27/2026 17:22 | 100 | 22.59 |
| 08/27/2026 17:22 | 100 | 22.59 |
| 08/27/2026 17:22 | 100 | 22.59 |
| 08/27/2026 17:22 | 100 | 22.59 |
| 08/27/2026 17:22 | 20 | 22.59 |
| 08/27/2026 17:22 | 100 | 22.60 |
| 08/27/2026 17:22 | 66 | 22.61 |
| 08/27/2026 17:22 | 100 | 22.61 |
| 08/27/2026 17:22 | 129 | 22.61 |
| 08/27/2026 17:22 | 55 | 22.61 |
| 08/27/2026 17:22 | 100 | 22.61 |
| 08/27/2026 17:22 | 200 | 22.605 |
| 08/27/2026 17:22 | 17 | 22.61 |
| 08/27/2026 17:22 | 2 | 22.60 |
| 08/27/2026 17:21 | 1 | 22.60 |
| 08/27/2026 17:21 | 25 | 22.60 |
| 08/27/2026 17:21 | 87 | 22.60 |
| 08/27/2026 17:21 | 25 | 22.60 |
| 08/27/2026 17:21 | 58 | 22.59 |
| 08/27/2026 17:21 | 25 | 22.59 |
| 08/27/2026 17:21 | 23 | 22.59 |
| 08/27/2026 17:21 | 24 | 22.59 |
| 08/27/2026 17:21 | 58 | 22.59 |
| 08/27/2026 17:21 | 10 | 22.59 |
| 08/27/2026 17:21 | 21 | 22.58 |
| 08/27/2026 17:21 | 1 | 22.58 |
| 08/27/2026 17:21 | 20 | 22.58 |
| 08/27/2026 17:21 | 545 | 22.58 |
| 08/27/2026 17:21 | 49 | 22.58 |
| 08/27/2026 17:21 | 26 | 22.58 |
| 08/27/2026 17:21 | 80 | 22.58 |
| 08/27/2026 17:21 | 20 | 22.58 |
| 08/27/2026 17:21 | 1 | 22.59 |
| 08/27/2026 17:21 | 200 | 22.59 |
| 08/27/2026 17:21 | 100 | 22.59 |
| 08/27/2026 17:21 | 43 | 22.59 |
| 08/27/2026 17:21 | 122 | 22.59 |
| 08/27/2026 17:21 | 5 | 22.59 |
| 08/27/2026 17:21 | 65 | 22.59 |
| 08/27/2026 17:21 | 10 | 22.59 |
| 08/27/2026 17:21 | 16 | 22.59 |
| 08/27/2026 17:21 | 11 | 22.59 |
| 08/27/2026 17:21 | 8 | 22.59 |
| 08/27/2026 17:21 | 27 | 22.59 |
| 08/27/2026 17:21 | 8 | 22.585 |
| 08/27/2026 17:21 | 100 | 22.585 |
| 08/27/2026 17:20 | 6 | 22.58 |
| 08/27/2026 17:20 | 40 | 22.58 |
| 08/27/2026 17:20 | 11 | 22.58 |
| 08/27/2026 17:20 | 25 | 22.57 |
| 08/27/2026 17:20 | 106 | 22.57 |
| 08/27/2026 17:20 | 6 | 22.57 |
| 08/27/2026 17:20 | 30 | 22.57 |
| 08/27/2026 17:20 | 50 | 22.57 |
| 08/27/2026 17:20 | 10 | 22.57 |
| 08/27/2026 17:20 | 160 | 22.57 |
| 08/27/2026 17:20 | 25 | 22.57 |
| 08/27/2026 17:20 | 100 | 22.57 |
| 08/27/2026 17:20 | 20 | 22.57 |
| 08/27/2026 17:20 | 584 | 22.57 |
| 08/27/2026 17:20 | 16 | 22.57 |
| 08/27/2026 17:20 | 20 | 22.59 |
| 08/27/2026 17:19 | 100 | 22.58 |
| 08/27/2026 17:19 | 12 | 22.58 |
| 08/27/2026 17:19 | 88 | 22.58 |
| 08/27/2026 17:19 | 13 | 22.57 |
| 08/27/2026 17:19 | 4 | 22.57 |
| 08/27/2026 17:19 | 1 | 22.57 |
| 08/27/2026 17:19 | 100 | 22.56 |
| 08/27/2026 17:19 | 200 | 22.56 |
| 08/27/2026 17:19 | 100 | 22.56 |
| 08/27/2026 17:19 | 25 | 22.56 |
| 08/27/2026 17:19 | 118 | 22.56 |
| 08/27/2026 17:19 | 221 | 22.545 |
| 08/27/2026 17:19 | 100 | 22.55 |
| 08/27/2026 17:19 | 1 | 22.54 |
| 08/27/2026 17:19 | 100 | 22.54 |
| 08/27/2026 17:19 | 100 | 22.53 |
| 08/27/2026 17:19 | 13 | 22.53 |
| 08/27/2026 17:19 | 100 | 22.52 |
| 08/27/2026 17:19 | 2 | 22.52 |
| 08/27/2026 17:19 | 22 | 22.51 |
| 08/27/2026 17:19 | 8 | 22.51 |
| 08/27/2026 17:19 | 25 | 22.51 |
| 08/27/2026 17:19 | 124 | 22.51 |
| 08/27/2026 17:19 | 100 | 22.50 |
| 08/27/2026 17:19 | 100 | 22.50 |
| 08/27/2026 17:19 | 25 | 22.50 |
| 08/27/2026 17:19 | 10 | 22.50 |
| 08/27/2026 17:19 | 4 | 22.50 |
| 08/27/2026 17:19 | 100 | 22.495 |
| 08/27/2026 17:19 | 100 | 22.49 |
| 08/27/2026 17:19 | 7 | 22.49 |
| 08/27/2026 17:19 | 50 | 22.49 |
| 08/27/2026 17:19 | 50 | 22.49 |
| 08/27/2026 17:19 | 20 | 22.49 |
| 08/27/2026 17:19 | 20 | 22.50 |
| 08/27/2026 17:19 | 9 | 22.50 |
| 08/27/2026 17:19 | 1 | 22.51 |
| 08/27/2026 17:19 | 100 | 22.51 |
| 08/27/2026 17:19 | 100 | 22.51 |
| 08/27/2026 17:19 | 76 | 22.51 |
| 08/27/2026 17:19 | 223 | 22.51 |
| 08/27/2026 17:19 | 100 | 22.51 |
| 08/27/2026 17:19 | 20 | 22.51 |
| 08/27/2026 17:19 | 100 | 22.51 |
| 08/27/2026 17:19 | 100 | 22.51 |
| 08/27/2026 17:19 | 15 | 22.51 |
| 08/27/2026 17:19 | 25 | 22.51 |
| 08/27/2026 17:18 | 4 | 22.525 |
| 08/27/2026 17:18 | 100 | 22.525 |
| 08/27/2026 17:18 | 100 | 22.525 |
| 08/27/2026 17:18 | 100 | 22.51 |
| 08/27/2026 17:18 | 200 | 22.51 |
| 08/27/2026 17:18 | 100 | 22.48 |
| 08/27/2026 17:18 | 31 | 22.475 |
| 08/27/2026 17:18 | 10 | 22.47 |
| 08/27/2026 17:17 | 100 | 22.47 |
| 08/27/2026 17:17 | 100 | 22.47 |
| 08/27/2026 17:17 | 20 | 22.47 |
| 08/27/2026 17:17 | 25 | 22.47 |
| 08/27/2026 17:17 | 100 | 22.48 |
| 08/27/2026 17:17 | 20 | 22.48 |
| 08/27/2026 17:17 | 100 | 22.49 |
| 08/27/2026 17:17 | 100 | 22.49 |
| 08/27/2026 17:17 | 20 | 22.49 |
| 08/27/2026 17:17 | 122 | 22.49 |
| 08/27/2026 17:17 | 21 | 22.50 |
| 08/27/2026 17:17 | 1 | 22.50 |
| 08/27/2026 17:17 | 99 | 22.50 |
| 08/27/2026 17:17 | 1 | 22.50 |
| 08/27/2026 17:17 | 1 | 22.50 |
| 08/27/2026 17:17 | 77 | 22.50 |
| 08/27/2026 17:17 | 100 | 22.50 |
| 08/27/2026 17:17 | 20 | 22.50 |
| 08/27/2026 17:17 | 100 | 22.50 |
| 08/27/2026 17:17 | 13 | 22.51 |
| 08/27/2026 17:17 | 87 | 22.51 |
| 08/27/2026 17:17 | 38 | 22.51 |
| 08/27/2026 17:17 | 62 | 22.51 |
| 08/27/2026 17:17 | 38 | 22.51 |
| 08/27/2026 17:17 | 11 | 22.51 |
| 08/27/2026 17:17 | 87 | 22.51 |
| 08/27/2026 17:17 | 50 | 22.51 |
| 08/27/2026 17:17 | 14 | 22.51 |
| 08/27/2026 17:17 | 11 | 22.51 |
| 08/27/2026 17:17 | 175 | 22.51 |
| 08/27/2026 17:17 | 25 | 22.51 |
| 08/27/2026 17:17 | 75 | 22.51 |
| 08/27/2026 17:17 | 13 | 22.51 |
| 08/27/2026 17:17 | 12 | 22.51 |
| 08/27/2026 17:17 | 89 | 22.51 |
| 08/27/2026 17:17 | 57 | 22.51 |
| 08/27/2026 17:17 | 200 | 22.51 |
| 08/27/2026 17:17 | 100 | 22.51 |
| 08/27/2026 17:17 | 50 | 22.52 |
| 08/27/2026 17:17 | 39 | 22.52 |
| 08/27/2026 17:17 | 4 | 22.52 |
| 08/27/2026 17:17 | 57 | 22.52 |
| 08/27/2026 17:17 | 52 | 22.52 |
| 08/27/2026 17:17 | 25 | 22.52 |
| 08/27/2026 17:17 | 23 | 22.52 |
| 08/27/2026 17:17 | 102 | 22.52 |
| 08/27/2026 17:17 | 25 | 22.52 |
| 08/27/2026 17:17 | 112 | 22.52 |
| 08/27/2026 17:17 | 200 | 22.51 |
| 08/27/2026 17:17 | 1 | 22.51 |
| 08/27/2026 17:17 | 1 | 22.50 |
| 08/27/2026 17:17 | 500 | 22.50 |
| 08/27/2026 17:17 | 91 | 22.49 |
| 08/27/2026 17:16 | 33 | 22.48 |
| 08/27/2026 17:16 | 75 | 22.48 |
| 08/27/2026 17:16 | 25 | 22.48 |
| 08/27/2026 17:16 | 3 | 22.47 |
| 08/27/2026 17:16 | 100 | 22.47 |
| 08/27/2026 17:16 | 100 | 22.47 |
| 08/27/2026 17:16 | 25 | 22.47 |
| 08/27/2026 17:16 | 23 | 22.46 |
| 08/27/2026 17:16 | 100 | 22.46 |
| 08/27/2026 17:16 | 77 | 22.46 |
| 08/27/2026 17:16 | 106 | 22.46 |
| 08/27/2026 17:16 | 100 | 22.46 |
| 08/27/2026 17:16 | 100 | 22.46 |
| 08/27/2026 17:16 | 25 | 22.46 |
| 08/27/2026 17:16 | 9 | 22.45 |
| 08/27/2026 17:16 | 11 | 22.45 |
| 08/27/2026 17:16 | 4 | 22.44 |
| 08/27/2026 17:16 | 11 | 22.44 |
| 08/27/2026 17:15 | 168 | 22.44 |
| 08/27/2026 17:15 | 132 | 22.44 |
| 08/27/2026 17:15 | 100 | 22.44 |
| 08/27/2026 17:15 | 95 | 22.44 |
| 08/27/2026 17:15 | 5 | 22.44 |
| 08/27/2026 17:15 | 102 | 22.44 |
| 08/27/2026 17:15 | 25 | 22.44 |
| 08/27/2026 17:15 | 171 | 22.44 |
| 08/27/2026 17:15 | 5 | 22.44 |
| 08/27/2026 17:15 | 24 | 22.44 |
| 08/27/2026 17:15 | 18 | 22.45 |
| 08/27/2026 17:15 | 61 | 22.445 |
| 08/27/2026 17:15 | 10 | 22.44 |
| 08/27/2026 17:15 | 100 | 22.44 |
| 08/27/2026 17:15 | 25 | 22.44 |
| 08/27/2026 17:15 | 100 | 22.43 |
| 08/27/2026 17:15 | 10 | 22.43 |
| 08/27/2026 17:15 | 100 | 22.43 |
| 08/27/2026 17:15 | 104 | 22.43 |
| 08/27/2026 17:15 | 2 | 22.43 |
| 08/27/2026 17:15 | 1 | 22.43 |
| 08/27/2026 17:15 | 80 | 22.42 |
| 08/27/2026 17:15 | 10 | 22.42 |
| 08/27/2026 17:14 | 100 | 22.415 |
| 08/27/2026 17:14 | 4 | 22.42 |
| 08/27/2026 17:14 | 50 | 22.42 |
| 08/27/2026 17:14 | 25 | 22.42 |
| 08/27/2026 17:14 | 2 | 22.42 |
| 08/27/2026 17:14 | 120 | 22.43 |
| 08/27/2026 17:14 | 103 | 22.43 |
| 08/27/2026 17:14 | 100 | 22.43 |
| 08/27/2026 17:14 | 177 | 22.43 |
| 08/27/2026 17:14 | 3 | 22.43 |
| 08/27/2026 17:14 | 47 | 22.43 |
| 08/27/2026 17:14 | 100 | 22.43 |
| 08/27/2026 17:13 | 100 | 22.43 |
| 08/27/2026 17:13 | 1 | 22.44 |
| 08/27/2026 17:13 | 100 | 22.43 |
| 08/27/2026 17:13 | 100 | 22.43 |
| 08/27/2026 17:13 | 100 | 22.43 |
| 08/27/2026 17:13 | 50 | 22.42 |
| 08/27/2026 17:13 | 50 | 22.42 |
| 08/27/2026 17:13 | 50 | 22.42 |
| 08/27/2026 17:13 | 25 | 22.41 |
| 08/27/2026 17:13 | 10 | 22.41 |
| 08/27/2026 17:13 | 100 | 22.41 |
| 08/27/2026 17:13 | 100 | 22.40 |
| 08/27/2026 17:13 | 10 | 22.40 |
| 08/27/2026 17:13 | 25 | 22.40 |
| 08/27/2026 17:13 | 1 | 22.39 |
| 08/27/2026 17:13 | 26 | 22.39 |
| 08/27/2026 17:13 | 50 | 22.39 |
| 08/27/2026 17:13 | 50 | 22.39 |
| 08/27/2026 17:13 | 1 | 22.39 |
| 08/27/2026 17:13 | 5 | 22.39 |
| 08/27/2026 17:13 | 25 | 22.40 |
| 08/27/2026 17:13 | 100 | 22.40 |
| 08/27/2026 17:13 | 5 | 22.40 |
| 08/27/2026 17:13 | 15 | 22.40 |
| 08/27/2026 17:13 | 20 | 22.40 |
| 08/27/2026 17:13 | 5 | 22.40 |
| 08/27/2026 17:13 | 24 | 22.40 |
| 08/27/2026 17:13 | 5 | 22.41 |
| 08/27/2026 17:13 | 45 | 22.41 |
| 08/27/2026 17:13 | 45 | 22.41 |
| 08/27/2026 17:13 | 45 | 22.41 |
| 08/27/2026 17:13 | 20 | 22.41 |
| 08/27/2026 17:13 | 25 | 22.41 |
| 08/27/2026 17:13 | 30 | 22.41 |
| 08/27/2026 17:13 | 10 | 22.42 |
| 08/27/2026 17:13 | 11 | 22.42 |
| 08/27/2026 17:13 | 38 | 22.42 |
| 08/27/2026 17:12 | 55 | 22.41 |
| 08/27/2026 17:12 | 67 | 22.41 |
| 08/27/2026 17:12 | 25 | 22.41 |
| 08/27/2026 17:12 | 8 | 22.41 |
| 08/27/2026 17:12 | 100 | 22.42 |
| 08/27/2026 17:12 | 51 | 22.42 |
| 08/27/2026 17:12 | 100 | 22.42 |
| 08/27/2026 17:12 | 100 | 22.42 |
| 08/27/2026 17:12 | 9 | 22.43 |
| 08/27/2026 17:12 | 11 | 22.43 |
| 08/27/2026 17:12 | 200 | 22.43 |
| 08/27/2026 17:12 | 20 | 22.42 |
| 08/27/2026 17:12 | 44 | 22.43 |
| 08/27/2026 17:12 | 56 | 22.43 |
| 08/27/2026 17:12 | 100 | 22.43 |
| 08/27/2026 17:12 | 10 | 22.43 |
| 08/27/2026 17:12 | 20 | 22.43 |
| 08/27/2026 17:12 | 27 | 22.43 |
| 08/27/2026 17:12 | 300 | 22.43 |
| 08/27/2026 17:12 | 55 | 22.44 |
| 08/27/2026 17:12 | 100 | 22.44 |
| 08/27/2026 17:12 | 700 | 22.45 |
| 08/27/2026 17:12 | 10 | 22.45 |
| 08/27/2026 17:11 | 23 | 22.46 |
| 08/27/2026 17:11 | 25 | 22.46 |
| 08/27/2026 17:11 | 1 | 22.46 |
| 08/27/2026 17:11 | 100 | 22.46 |
| 08/27/2026 17:11 | 10 | 22.45 |
| 08/27/2026 17:11 | 100 | 22.44 |
| 08/27/2026 17:11 | 2 | 22.44 |
| 08/27/2026 17:11 | 5 | 22.44 |
| 08/27/2026 17:11 | 25 | 22.44 |
| 08/27/2026 17:11 | 25 | 22.43 |
| 08/27/2026 17:11 | 12 | 22.43 |
| 08/27/2026 17:11 | 90 | 22.43 |
| 08/27/2026 17:11 | 10 | 22.43 |
| 08/27/2026 17:11 | 40 | 22.42 |
| 08/27/2026 17:10 | 100 | 22.42 |
| 08/27/2026 17:10 | 75 | 22.42 |
| 08/27/2026 17:10 | 25 | 22.42 |
| 08/27/2026 17:10 | 15 | 22.42 |
| 08/27/2026 17:10 | 25 | 22.42 |
| 08/27/2026 17:10 | 45 | 22.42 |
| 08/27/2026 17:10 | 7 | 22.42 |
| 08/27/2026 17:10 | 93 | 22.42 |
| 08/27/2026 17:10 | 2 | 22.42 |
| 08/27/2026 17:10 | 5 | 22.42 |
| 08/27/2026 17:10 | 100 | 22.41 |
| 08/27/2026 17:10 | 50 | 22.40 |
| 08/27/2026 17:10 | 100 | 22.40 |
| 08/27/2026 17:10 | 50 | 22.40 |
| 08/27/2026 17:10 | 50 | 22.40 |
| 08/27/2026 17:10 | 100 | 22.40 |
| 08/27/2026 17:10 | 5 | 22.40 |
| 08/27/2026 17:10 | 10 | 22.40 |
| 08/27/2026 17:10 | 10 | 22.39 |
| 08/27/2026 17:10 | 216 | 22.39 |
| 08/27/2026 17:10 | 56 | 22.39 |
| 08/27/2026 17:10 | 6 | 22.39 |
| 08/27/2026 17:10 | 18 | 22.39 |
| 08/27/2026 17:10 | 10 | 22.39 |
| 08/27/2026 17:10 | 100 | 22.38 |
| 08/27/2026 17:10 | 22 | 22.38 |
| 08/27/2026 17:09 | 100 | 22.38 |
| 08/27/2026 17:09 | 100 | 22.38 |
| 08/27/2026 17:09 | 25 | 22.38 |
| 08/27/2026 17:09 | 100 | 22.38 |
| 08/27/2026 17:09 | 20 | 22.38 |
| 08/27/2026 17:09 | 6 | 22.39 |
| 08/27/2026 17:09 | 10 | 22.39 |
| 08/27/2026 17:09 | 10 | 22.39 |
| 08/27/2026 17:09 | 74 | 22.39 |
| 08/27/2026 17:09 | 7 | 22.39 |
| 08/27/2026 17:09 | 3 | 22.39 |
| 08/27/2026 17:09 | 100 | 22.39 |
| 08/27/2026 17:09 | 100 | 22.39 |
| 08/27/2026 17:09 | 25 | 22.39 |
| 08/27/2026 17:09 | 200 | 22.41 |
| 08/27/2026 17:09 | 100 | 22.41 |
| 08/27/2026 17:09 | 100 | 22.41 |
| 08/27/2026 17:09 | 10 | 22.41 |
| 08/27/2026 17:09 | 100 | 22.41 |
| 08/27/2026 17:09 | 100 | 22.42 |
| 08/27/2026 17:09 | 100 | 22.42 |
| 08/27/2026 17:09 | 74 | 22.42 |
| 08/27/2026 17:09 | 126 | 22.42 |
| 08/27/2026 17:09 | 96 | 22.42 |
| 08/27/2026 17:09 | 20 | 22.42 |
| 08/27/2026 17:09 | 20 | 22.42 |
| 08/27/2026 17:09 | 200 | 22.42 |
| 08/27/2026 17:09 | 100 | 22.42 |
| 08/27/2026 17:09 | 100 | 22.42 |
| 08/27/2026 17:09 | 74 | 22.43 |
| 08/27/2026 17:09 | 74 | 22.43 |
| 08/27/2026 17:09 | 100 | 22.43 |
| 08/27/2026 17:09 | 10 | 22.43 |
| 08/27/2026 17:09 | 100 | 22.43 |
| 08/27/2026 17:08 | 21 | 22.43 |
| 08/27/2026 17:08 | 100 | 22.43 |
| 08/27/2026 17:08 | 100 | 22.43 |
| 08/27/2026 17:08 | 100 | 22.43 |
| 08/27/2026 17:08 | 79 | 22.43 |
| 08/27/2026 17:08 | 100 | 22.43 |
| 08/27/2026 17:08 | 24 | 22.43 |
| 08/27/2026 17:08 | 100 | 22.43 |
| 08/27/2026 17:08 | 10 | 22.42 |
| 08/27/2026 17:08 | 100 | 22.42 |
| 08/27/2026 17:08 | 10 | 22.41 |
| 08/27/2026 17:08 | 25 | 22.41 |
| 08/27/2026 17:08 | 100 | 22.41 |
| 08/27/2026 17:08 | 100 | 22.40 |
| 08/27/2026 17:07 | 11 | 22.39 |
| 08/27/2026 17:07 | 100 | 22.39 |
| 08/27/2026 17:07 | 25 | 22.38 |
| 08/27/2026 17:07 | 10 | 22.38 |
| 08/27/2026 17:07 | 100 | 22.37 |
| 08/27/2026 17:07 | 150 | 22.37 |
| 08/27/2026 17:07 | 50 | 22.37 |
| 08/27/2026 17:07 | 106 | 22.37 |
| 08/27/2026 17:07 | 25 | 22.37 |
| 08/27/2026 17:07 | 42 | 22.37 |
| 08/27/2026 17:07 | 2 | 22.37 |
| 08/27/2026 17:07 | 24 | 22.38 |
| 08/27/2026 17:07 | 200 | 22.38 |
| 08/27/2026 17:07 | 100 | 22.39 |
| 08/27/2026 17:07 | 200 | 22.39 |
| 08/27/2026 17:07 | 100 | 22.39 |
| 08/27/2026 17:07 | 200 | 22.39 |
| 08/27/2026 17:07 | 100 | 22.39 |
| 08/27/2026 17:07 | 100 | 22.39 |
| 08/27/2026 17:07 | 1 | 22.39 |
| 08/27/2026 17:07 | 43 | 22.40 |
| 08/27/2026 17:07 | 100 | 22.40 |
| 08/27/2026 17:07 | 100 | 22.40 |
| 08/27/2026 17:07 | 7 | 22.40 |
| 08/27/2026 17:07 | 100 | 22.40 |
| 08/27/2026 17:07 | 100 | 22.40 |
| 08/27/2026 17:07 | 50 | 22.40 |
| 08/27/2026 17:07 | 100 | 22.40 |
| 08/27/2026 17:07 | 100 | 22.40 |
| 08/27/2026 17:07 | 50 | 22.40 |
| 08/27/2026 17:07 | 100 | 22.40 |
| 08/27/2026 17:07 | 100 | 22.40 |
| 08/27/2026 17:07 | 50 | 22.415 |
| 08/27/2026 17:07 | 11 | 22.415 |
| 08/27/2026 17:07 | 49 | 22.41 |
| 08/27/2026 17:07 | 11 | 22.40 |
| 08/27/2026 17:07 | 49 | 22.40 |
| 08/27/2026 17:07 | 100 | 22.40 |
| 08/27/2026 17:07 | 69 | 22.40 |
| 08/27/2026 17:07 | 94 | 22.40 |
| 08/27/2026 17:07 | 6 | 22.40 |
| 08/27/2026 17:07 | 25 | 22.40 |
| 08/27/2026 17:07 | 69 | 22.40 |
| 08/27/2026 17:07 | 100 | 22.40 |
| 08/27/2026 17:07 | 100 | 22.40 |
| 08/27/2026 17:07 | 100 | 22.40 |
| 08/27/2026 17:07 | 10 | 22.39 |
| 08/27/2026 17:07 | 100 | 22.39 |
| 08/27/2026 17:07 | 134 | 22.38 |
| 08/27/2026 17:07 | 100 | 22.38 |
| 08/27/2026 17:07 | 100 | 22.38 |
| 08/27/2026 17:07 | 25 | 22.38 |
| 08/27/2026 17:07 | 100 | 22.37 |
| 08/27/2026 17:07 | 100 | 22.36 |
| 08/27/2026 17:07 | 100 | 22.34 |
| 08/27/2026 17:07 | 100 | 22.34 |
| 08/27/2026 17:07 | 25 | 22.34 |
| 08/27/2026 17:07 | 100 | 22.34 |
| 08/27/2026 17:07 | 100 | 22.34 |
| 08/27/2026 17:07 | 100 | 22.34 |
| 08/27/2026 17:07 | 100 | 22.34 |
| 08/27/2026 17:07 | 100 | 22.34 |
| 08/27/2026 17:07 | 25 | 22.34 |
| 08/27/2026 17:07 | 100 | 22.34 |
| 08/27/2026 17:07 | 25 | 22.33 |
| 08/27/2026 17:07 | 11 | 22.33 |
| 08/27/2026 17:07 | 1 | 22.33 |
| 08/27/2026 17:07 | 718 | 22.32 |
| 08/27/2026 17:07 | 100 | 22.32 |
| 08/27/2026 17:07 | 44 | 22.32 |
| 08/27/2026 17:07 | 500 | 22.32 |
| 08/27/2026 17:07 | 44 | 22.32 |
| 08/27/2026 17:07 | 50 | 22.32 |
| 08/27/2026 17:07 | 50 | 22.32 |
| 08/27/2026 17:07 | 50 | 22.32 |
| 08/27/2026 17:07 | 100 | 22.32 |
| 08/27/2026 17:07 | 44 | 22.32 |
| 08/27/2026 17:07 | 10 | 22.32 |
| 08/27/2026 17:07 | 10 | 22.32 |
| 08/27/2026 17:07 | 24 | 22.32 |
| 08/27/2026 17:06 | 95 | 22.32 |
| 08/27/2026 17:06 | 50 | 22.315 |
| 08/27/2026 17:06 | 50 | 22.315 |
| 08/27/2026 17:06 | 200 | 22.32 |
| 08/27/2026 17:06 | 200 | 22.32 |
| 08/27/2026 17:06 | 98 | 22.32 |
| 08/27/2026 17:06 | 2 | 22.32 |
| 08/27/2026 17:06 | 100 | 22.325 |
| 08/27/2026 17:06 | 100 | 22.33 |
| 08/27/2026 17:06 | 50 | 22.33 |
| 08/27/2026 17:06 | 24 | 22.33 |
| 08/27/2026 17:06 | 11 | 22.33 |
| 08/27/2026 17:06 | 100 | 22.33 |
| 08/27/2026 17:06 | 11 | 22.33 |
| 08/27/2026 17:06 | 114 | 22.33 |
| 08/27/2026 17:06 | 1 | 22.33 |
| 08/27/2026 17:06 | 10 | 22.33 |
| 08/27/2026 17:06 | 100 | 22.33 |
| 08/27/2026 17:06 | 3 | 22.34 |
| 08/27/2026 17:06 | 53 | 22.34 |
| 08/27/2026 17:06 | 100 | 22.34 |
| 08/27/2026 17:06 | 10 | 22.34 |
| 08/27/2026 17:06 | 20 | 22.34 |
| 08/27/2026 17:05 | 100 | 22.35 |
| 08/27/2026 17:05 | 25 | 22.35 |
| 08/27/2026 17:05 | 10 | 22.35 |
| 08/27/2026 17:05 | 10 | 22.35 |
| 08/27/2026 17:05 | 7 | 22.36 |
| 08/27/2026 17:05 | 13 | 22.36 |
| 08/27/2026 17:05 | 10 | 22.36 |
| 08/27/2026 17:05 | 100 | 22.36 |
| 08/27/2026 17:05 | 25 | 22.36 |
| 08/27/2026 17:05 | 200 | 22.36 |
| 08/27/2026 17:05 | 300 | 22.36 |
| 08/27/2026 17:05 | 20 | 22.36 |
| 08/27/2026 17:05 | 5 | 22.36 |
| 08/27/2026 17:05 | 100 | 22.36 |
| 08/27/2026 17:05 | 35 | 22.36 |
| 08/27/2026 17:05 | 100 | 22.36 |
| 08/27/2026 17:05 | 118 | 22.36 |
| 08/27/2026 17:05 | 47 | 22.36 |
| 08/27/2026 17:05 | 50 | 22.36 |
| 08/27/2026 17:05 | 81 | 22.36 |
| 08/27/2026 17:05 | 3 | 22.36 |
| 08/27/2026 17:05 | 92 | 22.36 |
| 08/27/2026 17:05 | 5 | 22.36 |
| 08/27/2026 17:05 | 100 | 22.36 |
| 08/27/2026 17:05 | 200 | 22.36 |
| 08/27/2026 17:05 | 100 | 22.36 |
| 08/27/2026 17:05 | 3 | 22.36 |
| 08/27/2026 17:05 | 193 | 22.36 |
| 08/27/2026 17:05 | 7 | 22.36 |
| 08/27/2026 17:05 | 200 | 22.36 |
| 08/27/2026 17:05 | 100 | 22.36 |
| 08/27/2026 17:05 | 5 | 22.36 |
| 08/27/2026 17:05 | 200 | 22.36 |
| 08/27/2026 17:05 | 11 | 22.37 |
| 08/27/2026 17:05 | 11 | 22.37 |
| 08/27/2026 17:05 | 43 | 22.37 |
| 08/27/2026 17:05 | 308 | 22.375 |
| 08/27/2026 17:05 | 48 | 22.37 |
| 08/27/2026 17:05 | 25 | 22.37 |
| 08/27/2026 17:05 | 43 | 22.37 |
| 08/27/2026 17:05 | 94 | 22.37 |
| 08/27/2026 17:05 | 6 | 22.37 |
| 08/27/2026 17:05 | 46 | 22.37 |
| 08/27/2026 17:05 | 54 | 22.37 |
| 08/27/2026 17:05 | 100 | 22.37 |
| 08/27/2026 17:05 | 54 | 22.37 |
| 08/27/2026 17:05 | 46 | 22.37 |
| 08/27/2026 17:05 | 54 | 22.37 |
| 08/27/2026 17:05 | 400 | 22.38 |
| 08/27/2026 17:05 | 200 | 22.38 |
| 08/27/2026 17:05 | 100 | 22.38 |
| 08/27/2026 17:05 | 100 | 22.38 |
| 08/27/2026 17:05 | 100 | 22.38 |
| 08/27/2026 17:05 | 25 | 22.39 |
| 08/27/2026 17:05 | 11 | 22.39 |
| 08/27/2026 17:04 | 10 | 22.38 |
| 08/27/2026 17:04 | 199 | 22.38 |
| 08/27/2026 17:04 | 1 | 22.38 |
| 08/27/2026 17:04 | 94 | 22.37 |
| 08/27/2026 17:04 | 6 | 22.37 |
| 08/27/2026 17:04 | 4 | 22.37 |
| 08/27/2026 17:04 | 10 | 22.37 |
| 08/27/2026 17:04 | 3 | 22.36 |
| 08/27/2026 17:04 | 25 | 22.36 |
| 08/27/2026 17:04 | 4 | 22.36 |
| 08/27/2026 17:04 | 1 | 22.36 |
| 08/27/2026 17:04 | 32 | 22.36 |
| 08/27/2026 17:04 | 1 | 22.36 |
| 08/27/2026 17:04 | 25 | 22.36 |
| 08/27/2026 17:04 | 10 | 22.36 |
| 08/27/2026 17:04 | 56 | 22.36 |
| 08/27/2026 17:03 | 32 | 22.35 |
| 08/27/2026 17:03 | 94 | 22.35 |
| 08/27/2026 17:03 | 6 | 22.35 |
| 08/27/2026 17:03 | 11 | 22.35 |
| 08/27/2026 17:03 | 51 | 22.34 |
| 08/27/2026 17:03 | 4 | 22.34 |
| 08/27/2026 17:03 | 10 | 22.34 |
| 08/27/2026 17:03 | 20 | 22.34 |
| 08/27/2026 17:02 | 100 | 22.33 |
| 08/27/2026 17:02 | 20 | 22.33 |
| 08/27/2026 17:02 | 25 | 22.34 |
| 08/27/2026 17:02 | 5 | 22.34 |
| 08/27/2026 17:02 | 100 | 22.34 |
| 08/27/2026 17:02 | 80 | 22.35 |
| 08/27/2026 17:02 | 50 | 22.35 |
| 08/27/2026 17:02 | 50 | 22.35 |
| 08/27/2026 17:02 | 100 | 22.35 |
| 08/27/2026 17:02 | 100 | 22.35 |
| 08/27/2026 17:02 | 192 | 22.35 |
| 08/27/2026 17:02 | 28 | 22.35 |
| 08/27/2026 17:02 | 24 | 22.35 |
| 08/27/2026 17:02 | 76 | 22.35 |
| 08/27/2026 17:02 | 52 | 22.35 |
| 08/27/2026 17:02 | 100 | 22.35 |
| 08/27/2026 17:02 | 25 | 22.36 |
| 08/27/2026 17:02 | 10 | 22.36 |
| 08/27/2026 17:02 | 14 | 22.36 |
| 08/27/2026 17:02 | 10 | 22.36 |
| 08/27/2026 17:02 | 10 | 22.35 |
| 08/27/2026 17:02 | 13 | 22.35 |
| 08/27/2026 17:02 | 25 | 22.35 |
| 08/27/2026 17:01 | 100 | 22.35 |
| 08/27/2026 17:01 | 3 | 22.36 |
| 08/27/2026 17:01 | 1 | 22.36 |
| 08/27/2026 17:01 | 22 | 22.36 |
| 08/27/2026 17:01 | 25 | 22.36 |
| 08/27/2026 17:01 | 11 | 22.35 |
| 08/27/2026 17:01 | 10 | 22.35 |
| 08/27/2026 17:01 | 18 | 22.35 |
| 08/27/2026 17:01 | 100 | 22.35 |
| 08/27/2026 17:01 | 100 | 22.35 |
| 08/27/2026 17:01 | 25 | 22.35 |
| 08/27/2026 17:01 | 25 | 22.34 |
| 08/27/2026 17:01 | 10 | 22.34 |
| 08/27/2026 17:01 | 100 | 22.34 |
| 08/27/2026 17:01 | 13 | 22.34 |
| 08/27/2026 17:01 | 10 | 22.34 |
| 08/27/2026 17:01 | 75 | 22.33 |
| 08/27/2026 17:01 | 25 | 22.33 |
| 08/27/2026 17:01 | 25 | 22.33 |
| 08/27/2026 17:01 | 20 | 22.33 |
| 08/27/2026 17:01 | 25 | 22.33 |
| 08/27/2026 17:01 | 18 | 22.33 |
| 08/27/2026 17:01 | 21 | 22.33 |
| 08/27/2026 17:01 | 17 | 22.33 |
| 08/27/2026 17:01 | 10 | 22.33 |
| 08/27/2026 17:01 | 100 | 22.33 |
| 08/27/2026 17:01 | 10 | 22.32 |
| 08/27/2026 17:01 | 54 | 22.32 |
| 08/27/2026 17:01 | 46 | 22.32 |
| 08/27/2026 17:01 | 100 | 22.32 |
| 08/27/2026 17:01 | 89 | 22.315 |
| 08/27/2026 17:01 | 11 | 22.32 |
| 08/27/2026 17:01 | 14 | 22.32 |
| 08/27/2026 17:01 | 39 | 22.32 |
| 08/27/2026 17:01 | 72 | 22.32 |
| 08/27/2026 17:01 | 28 | 22.32 |
| 08/27/2026 17:01 | 28 | 22.32 |
| 08/27/2026 17:01 | 3 | 22.32 |
| 08/27/2026 17:01 | 69 | 22.32 |
| 08/27/2026 17:01 | 100 | 22.32 |
| 08/27/2026 17:01 | 54 | 22.33 |
| 08/27/2026 17:01 | 25 | 22.33 |
| 08/27/2026 17:01 | 100 | 22.33 |
| 08/27/2026 17:01 | 19 | 22.33 |
| 08/27/2026 17:00 | 138 | 22.34 |
| 08/27/2026 17:00 | 62 | 22.34 |
| 08/27/2026 17:00 | 25 | 22.34 |
| 08/27/2026 17:00 | 25 | 22.35 |
| 08/27/2026 17:00 | 25 | 22.35 |
| 08/27/2026 17:00 | 50 | 22.35 |
| 08/27/2026 17:00 | 10 | 22.35 |
| 08/27/2026 17:00 | 15 | 22.35 |
| 08/27/2026 17:00 | 25 | 22.34 |
| 08/27/2026 17:00 | 5 | 22.34 |
| 08/27/2026 17:00 | 12 | 22.34 |
| 08/27/2026 17:00 | 19 | 22.34 |
| 08/27/2026 17:00 | 12 | 22.34 |
| 08/27/2026 17:00 | 12 | 22.34 |
| 08/27/2026 17:00 | 31 | 22.34 |
| 08/27/2026 17:00 | 19 | 22.34 |
| 08/27/2026 17:00 | 100 | 22.345 |
| 08/27/2026 17:00 | 25 | 22.35 |
| 08/27/2026 17:00 | 9 | 22.35 |
| 08/27/2026 17:00 | 36 | 22.35 |
| 08/27/2026 17:00 | 100 | 22.35 |
| 08/27/2026 17:00 | 100 | 22.34 |
| 08/27/2026 17:00 | 100 | 22.34 |
| 08/27/2026 17:00 | 25 | 22.34 |
| 08/27/2026 17:00 | 36 | 22.34 |
| 08/27/2026 17:00 | 5 | 22.34 |
| 08/27/2026 17:00 | 25 | 22.34 |
| 08/27/2026 17:00 | 100 | 22.35 |
| 08/27/2026 17:00 | 200 | 22.35 |
| 08/27/2026 17:00 | 34 | 22.36 |
| 08/27/2026 17:00 | 100 | 22.36 |
| 08/27/2026 17:00 | 100 | 22.36 |
| 08/27/2026 17:00 | 223 | 22.36 |
| 08/27/2026 17:00 | 84 | 22.36 |
| 08/27/2026 17:00 | 100 | 22.36 |
| 08/27/2026 17:00 | 59 | 22.36 |
| 08/27/2026 17:00 | 25 | 22.36 |
| 08/27/2026 17:00 | 100 | 22.36 |
| 08/27/2026 17:00 | 20 | 22.36 |
| 08/27/2026 16:59 | 38 | 22.37 |
| 08/27/2026 16:59 | 1 | 22.37 |
| 08/27/2026 16:59 | 1 | 22.37 |
| 08/27/2026 16:59 | 39 | 22.37 |
| 08/27/2026 16:59 | 9 | 22.37 |
| 08/27/2026 16:59 | 25 | 22.37 |
| 08/27/2026 16:59 | 1 | 22.37 |
| 08/27/2026 16:59 | 100 | 22.37 |
| 08/27/2026 16:59 | 5 | 22.365 |
| 08/27/2026 16:59 | 10 | 22.36 |
| 08/27/2026 16:59 | 25 | 22.36 |
| 08/27/2026 16:59 | 25 | 22.35 |
| 08/27/2026 16:59 | 48 | 22.35 |
| 08/27/2026 16:58 | 48 | 22.36 |
| 08/27/2026 16:58 | 100 | 22.36 |
| 08/27/2026 16:58 | 2 | 22.36 |
| 08/27/2026 16:58 | 25 | 22.36 |
| 08/27/2026 16:58 | 23 | 22.36 |
| 08/27/2026 16:58 | 1 | 22.36 |
| 08/27/2026 16:58 | 8 | 22.36 |
| 08/27/2026 16:58 | 25 | 22.36 |
| 08/27/2026 16:58 | 1 | 22.36 |
| 08/27/2026 16:58 | 8 | 22.36 |
| 08/27/2026 16:58 | 5 | 22.36 |
| 08/27/2026 16:58 | 45 | 22.36 |
| 08/27/2026 16:58 | 1 | 22.36 |
| 08/27/2026 16:58 | 8 | 22.36 |
| 08/27/2026 16:58 | 5 | 22.36 |
| 08/27/2026 16:58 | 61 | 22.35 |
| 08/27/2026 16:58 | 100 | 22.35 |
| 08/27/2026 16:58 | 1 | 22.34 |
| 08/27/2026 16:58 | 61 | 22.34 |
| 08/27/2026 16:58 | 38 | 22.34 |
| 08/27/2026 16:58 | 10 | 22.34 |
| 08/27/2026 16:58 | 100 | 22.35 |
| 08/27/2026 16:58 | 188 | 22.35 |
| 08/27/2026 16:58 | 100 | 22.35 |
| 08/27/2026 16:58 | 300 | 22.35 |
| 08/27/2026 16:58 | 12 | 22.35 |
| 08/27/2026 16:58 | 140 | 22.35 |
| 08/27/2026 16:58 | 100 | 22.35 |
| 08/27/2026 16:58 | 25 | 22.35 |
| 08/27/2026 16:58 | 52 | 22.35 |
| 08/27/2026 16:58 | 47 | 22.35 |
| 08/27/2026 16:58 | 153 | 22.35 |
| 08/27/2026 16:58 | 100 | 22.35 |
| 08/27/2026 16:58 | 200 | 22.36 |
| 08/27/2026 16:58 | 60 | 22.36 |
| 08/27/2026 16:58 | 100 | 22.36 |
| 08/27/2026 16:58 | 39 | 22.37 |
| 08/27/2026 16:58 | 100 | 22.37 |
| 08/27/2026 16:58 | 100 | 22.38 |
| 08/27/2026 16:58 | 27 | 22.38 |
| 08/27/2026 16:58 | 44 | 22.38 |
| 08/27/2026 16:58 | 83 | 22.38 |
| 08/27/2026 16:58 | 17 | 22.38 |
| 08/27/2026 16:58 | 100 | 22.38 |
| 08/27/2026 16:58 | 100 | 22.38 |
| 08/27/2026 16:58 | 109 | 22.38 |
| 08/27/2026 16:58 | 44 | 22.38 |
| 08/27/2026 16:58 | 100 | 22.38 |
| 08/27/2026 16:58 | 39 | 22.38 |
| 08/27/2026 16:58 | 25 | 22.38 |
| 08/27/2026 16:58 | 98 | 22.38 |
| 08/27/2026 16:58 | 200 | 22.36 |
| 08/27/2026 16:58 | 25 | 22.36 |
| 08/27/2026 16:58 | 30 | 22.36 |
| 08/27/2026 16:58 | 70 | 22.36 |
| 08/27/2026 16:58 | 26 | 22.36 |
| 08/27/2026 16:58 | 100 | 22.36 |
| 08/27/2026 16:58 | 74 | 22.36 |
| 08/27/2026 16:58 | 25 | 22.36 |
| 08/27/2026 16:58 | 100 | 22.36 |
| 08/27/2026 16:58 | 29 | 22.36 |
| 08/27/2026 16:58 | 4 | 22.38 |
| 08/27/2026 16:58 | 2 | 22.38 |
| 08/27/2026 16:58 | 98 | 22.38 |
| 08/27/2026 16:58 | 51 | 22.38 |
| 08/27/2026 16:58 | 25 | 22.38 |
| 08/27/2026 16:57 | 100 | 22.39 |
| 08/27/2026 16:57 | 100 | 22.38 |
| 08/27/2026 16:57 | 100 | 22.38 |
| 08/27/2026 16:57 | 11 | 22.38 |
| 08/27/2026 16:57 | 25 | 22.37 |
| 08/27/2026 16:57 | 10 | 22.37 |
| 08/27/2026 16:57 | 11 | 22.36 |
| 08/27/2026 16:57 | 13 | 22.36 |
| 08/27/2026 16:57 | 25 | 22.36 |
| 08/27/2026 16:57 | 6 | 22.35 |
| 08/27/2026 16:57 | 46 | 22.35 |
| 08/27/2026 16:57 | 14 | 22.35 |
| 08/27/2026 16:57 | 39 | 22.35 |
| 08/27/2026 16:57 | 101 | 22.35 |
| 08/27/2026 16:57 | 25 | 22.35 |
| 08/27/2026 16:57 | 400 | 22.35 |
| 08/27/2026 16:57 | 20 | 22.35 |
| 08/27/2026 16:57 | 25 | 22.36 |
| 08/27/2026 16:57 | 5 | 22.36 |
| 08/27/2026 16:57 | 50 | 22.36 |
| 08/27/2026 16:57 | 5 | 22.35 |
| 08/27/2026 16:57 | 100 | 22.35 |
| 08/27/2026 16:57 | 50 | 22.35 |
| 08/27/2026 16:57 | 2 | 22.35 |
| 08/27/2026 16:57 | 25 | 22.35 |
| 08/27/2026 16:57 | 75 | 22.35 |
| 08/27/2026 16:57 | 25 | 22.35 |
| 08/27/2026 16:57 | 88 | 22.35 |
| 08/27/2026 16:57 | 16 | 22.35 |
| 08/27/2026 16:57 | 10 | 22.35 |
| 08/27/2026 16:57 | 100 | 22.35 |
| 08/27/2026 16:56 | 14 | 22.35 |
| 08/27/2026 16:56 | 86 | 22.35 |
| 08/27/2026 16:56 | 300 | 22.35 |
| 08/27/2026 16:56 | 11 | 22.35 |
| 08/27/2026 16:56 | 20 | 22.35 |
| 08/27/2026 16:56 | 25 | 22.35 |
| 08/27/2026 16:56 | 3 | 22.35 |
| 08/27/2026 16:56 | 100 | 22.35 |
| 08/27/2026 16:56 | 100 | 22.35 |
| 08/27/2026 16:56 | 50 | 22.35 |
| 08/27/2026 16:56 | 100 | 22.35 |
| 08/27/2026 16:56 | 100 | 22.35 |
| 08/27/2026 16:56 | 61 | 22.35 |
| 08/27/2026 16:56 | 100 | 22.35 |
| 08/27/2026 16:56 | 86 | 22.35 |
| 08/27/2026 16:56 | 50 | 22.35 |
| 08/27/2026 16:56 | 25 | 22.35 |
| 08/27/2026 16:56 | 100 | 22.35 |
| 08/27/2026 16:56 | 96 | 22.36 |
| 08/27/2026 16:56 | 100 | 22.36 |
| 08/27/2026 16:56 | 100 | 22.35 |
| 08/27/2026 16:56 | 25 | 22.35 |
| 08/27/2026 16:56 | 200 | 22.35 |
| 08/27/2026 16:56 | 11 | 22.34 |
| 08/27/2026 16:56 | 25 | 22.34 |
| 08/27/2026 16:56 | 50 | 22.33 |
| 08/27/2026 16:56 | 50 | 22.33 |
| 08/27/2026 16:56 | 50 | 22.33 |
| 08/27/2026 16:55 | 87 | 22.32 |
| 08/27/2026 16:55 | 13 | 22.32 |
| 08/27/2026 16:55 | 25 | 22.32 |
| 08/27/2026 16:55 | 5 | 22.32 |
| 08/27/2026 16:55 | 20 | 22.32 |
| 08/27/2026 16:55 | 1 | 22.33 |
| 08/27/2026 16:55 | 14 | 22.31 |
| 08/27/2026 16:55 | 15 | 22.31 |
| 08/27/2026 16:55 | 50 | 22.305 |
| 08/27/2026 16:55 | 100 | 22.31 |
| 08/27/2026 16:55 | 3 | 22.31 |
| 08/27/2026 16:54 | 100 | 22.30 |
| 08/27/2026 16:54 | 25 | 22.30 |
| 08/27/2026 16:54 | 100 | 22.30 |
| 08/27/2026 16:54 | 100 | 22.30 |
| 08/27/2026 16:54 | 50 | 22.305 |
| 08/27/2026 16:54 | 25 | 22.32 |
| 08/27/2026 16:54 | 25 | 22.33 |
| 08/27/2026 16:54 | 135 | 22.33 |
| 08/27/2026 16:54 | 100 | 22.33 |
| 08/27/2026 16:54 | 100 | 22.33 |
| 08/27/2026 16:54 | 25 | 22.33 |
| 08/27/2026 16:54 | 77 | 22.32 |
| 08/27/2026 16:54 | 23 | 22.32 |
| 08/27/2026 16:54 | 77 | 22.32 |
| 08/27/2026 16:54 | 23 | 22.32 |
| 08/27/2026 16:54 | 23 | 22.32 |
| 08/27/2026 16:54 | 77 | 22.32 |
| 08/27/2026 16:54 | 200 | 22.32 |
| 08/27/2026 16:54 | 11 | 22.32 |
| 08/27/2026 16:54 | 25 | 22.32 |
| 08/27/2026 16:54 | 100 | 22.32 |
| 08/27/2026 16:54 | 77 | 22.31 |
| 08/27/2026 16:54 | 100 | 22.31 |
| 08/27/2026 16:54 | 23 | 22.31 |
| 08/27/2026 16:54 | 77 | 22.31 |
| 08/27/2026 16:54 | 50 | 22.31 |
| 08/27/2026 16:54 | 100 | 22.31 |
| 08/27/2026 16:54 | 77 | 22.31 |
| 08/27/2026 16:54 | 100 | 22.31 |
| 08/27/2026 16:54 | 50 | 22.31 |
| 08/27/2026 16:54 | 50 | 22.31 |
| 08/27/2026 16:54 | 50 | 22.31 |
| 08/27/2026 16:54 | 100 | 22.31 |
| 08/27/2026 16:54 | 25 | 22.31 |
| 08/27/2026 16:54 | 100 | 22.31 |
| 08/27/2026 16:54 | 100 | 22.31 |
| 08/27/2026 16:54 | 75 | 22.32 |
| 08/27/2026 16:54 | 125 | 22.32 |
| 08/27/2026 16:54 | 800 | 22.32 |
| 08/27/2026 16:54 | 74 | 22.33 |
| 08/27/2026 16:54 | 1 | 22.33 |
| 08/27/2026 16:54 | 25 | 22.33 |
| 08/27/2026 16:54 | 25 | 22.34 |
| 08/27/2026 16:54 | 11 | 22.34 |
| 08/27/2026 16:54 | 72 | 22.34 |
| 08/27/2026 16:54 | 5 | 22.33 |
| 08/27/2026 16:54 | 28 | 22.33 |
| 08/27/2026 16:54 | 72 | 22.33 |
| 08/27/2026 16:54 | 10 | 22.33 |
| 08/27/2026 16:54 | 50 | 22.33 |
| 08/27/2026 16:54 | 2 | 22.335 |
| 08/27/2026 16:53 | 5 | 22.335 |
| 08/27/2026 16:53 | 75 | 22.34 |
| 08/27/2026 16:53 | 25 | 22.34 |
| 08/27/2026 16:53 | 75 | 22.33 |
| 08/27/2026 16:53 | 25 | 22.33 |
| 08/27/2026 16:53 | 1 | 22.34 |
| 08/27/2026 16:53 | 1 | 22.34 |
| 08/27/2026 16:53 | 47 | 22.335 |
| 08/27/2026 16:53 | 100 | 22.335 |
| 08/27/2026 16:53 | 78 | 22.33 |
| 08/27/2026 16:53 | 78 | 22.33 |
| 08/27/2026 16:53 | 100 | 22.33 |
| 08/27/2026 16:53 | 10 | 22.33 |
| 08/27/2026 16:53 | 90 | 22.33 |
| 08/27/2026 16:53 | 10 | 22.33 |
| 08/27/2026 16:53 | 7 | 22.31 |
| 08/27/2026 16:52 | 25 | 22.30 |
| 08/27/2026 16:52 | 16 | 22.31 |
| 08/27/2026 16:52 | 25 | 22.31 |
| 08/27/2026 16:52 | 11 | 22.30 |
| 08/27/2026 16:52 | 25 | 22.30 |
| 08/27/2026 16:52 | 100 | 22.30 |
| 08/27/2026 16:52 | 10 | 22.30 |
| 08/27/2026 16:52 | 100 | 22.29 |
| 08/27/2026 16:52 | 20 | 22.30 |
| 08/27/2026 16:52 | 44 | 22.29 |
| 08/27/2026 16:52 | 200 | 22.29 |
| 08/27/2026 16:52 | 100 | 22.29 |
| 08/27/2026 16:52 | 300 | 22.29 |
| 08/27/2026 16:52 | 25 | 22.29 |
| 08/27/2026 16:52 | 12 | 22.29 |
| 08/27/2026 16:52 | 100 | 22.28 |
| 08/27/2026 16:51 | 49 | 22.29 |
| 08/27/2026 16:51 | 51 | 22.29 |
| 08/27/2026 16:51 | 100 | 22.29 |
| 08/27/2026 16:51 | 1 | 22.28 |
| 08/27/2026 16:51 | 11 | 22.28 |
| 08/27/2026 16:51 | 60 | 22.28 |
| 08/27/2026 16:51 | 1 | 22.28 |
| 08/27/2026 16:51 | 37 | 22.27 |
| 08/27/2026 16:51 | 87 | 22.27 |
| 08/27/2026 16:51 | 113 | 22.27 |
| 08/27/2026 16:51 | 25 | 22.27 |
| 08/27/2026 16:51 | 62 | 22.27 |
| 08/27/2026 16:51 | 10 | 22.27 |
| 08/27/2026 16:51 | 3 | 22.26 |
| 08/27/2026 16:51 | 200 | 22.26 |
| 08/27/2026 16:51 | 245 | 22.26 |
| 08/27/2026 16:51 | 84 | 22.26 |
| 08/27/2026 16:51 | 16 | 22.26 |
| 08/27/2026 16:51 | 100 | 22.26 |
| 08/27/2026 16:51 | 5 | 22.255 |
| 08/27/2026 16:50 | 14 | 22.25 |
| 08/27/2026 16:50 | 11 | 22.25 |
| 08/27/2026 16:50 | 100 | 22.25 |
| 08/27/2026 16:50 | 100 | 22.25 |
| 08/27/2026 16:50 | 14 | 22.24 |
| 08/27/2026 16:50 | 13 | 22.24 |
| 08/27/2026 16:50 | 18 | 22.24 |
| 08/27/2026 16:50 | 11 | 22.24 |
| 08/27/2026 16:50 | 2 | 22.25 |
| 08/27/2026 16:50 | 98 | 22.25 |
| 08/27/2026 16:50 | 2 | 22.25 |
| 08/27/2026 16:50 | 198 | 22.25 |
| 08/27/2026 16:50 | 1 | 22.25 |
| 08/27/2026 16:50 | 100 | 22.25 |
| 08/27/2026 16:50 | 1 | 22.25 |
| 08/27/2026 16:50 | 299 | 22.25 |
| 08/27/2026 16:50 | 99 | 22.25 |
| 08/27/2026 16:50 | 100 | 22.25 |
| 08/27/2026 16:50 | 100 | 22.25 |
| 08/27/2026 16:50 | 300 | 22.25 |
| 08/27/2026 16:50 | 86 | 22.26 |
| 08/27/2026 16:50 | 25 | 22.26 |
| 08/27/2026 16:50 | 100 | 22.26 |
| 08/27/2026 16:50 | 100 | 22.28 |
| 08/27/2026 16:50 | 12 | 22.28 |
| 08/27/2026 16:50 | 15 | 22.27 |
| 08/27/2026 16:50 | 100 | 22.27 |
| 08/27/2026 16:50 | 100 | 22.27 |
| 08/27/2026 16:50 | 10 | 22.26 |
| 08/27/2026 16:50 | 100 | 22.26 |
| 08/27/2026 16:50 | 25 | 22.26 |
| 08/27/2026 16:50 | 100 | 22.25 |
| 08/27/2026 16:50 | 96 | 22.25 |
| 08/27/2026 16:50 | 25 | 22.25 |
| 08/27/2026 16:50 | 13 | 22.25 |
| 08/27/2026 16:50 | 38 | 22.24 |
| 08/27/2026 16:49 | 100 | 22.235 |
| 08/27/2026 16:49 | 100 | 22.23 |
| 08/27/2026 16:49 | 5 | 22.23 |
| 08/27/2026 16:49 | 18 | 22.23 |
| 08/27/2026 16:49 | 22 | 22.23 |
| 08/27/2026 16:49 | 18 | 22.23 |
| 08/27/2026 16:49 | 300 | 22.22 |
| 08/27/2026 16:49 | 300 | 22.22 |
| 08/27/2026 16:49 | 10 | 22.22 |
| 08/27/2026 16:48 | 100 | 22.23 |
| 08/27/2026 16:48 | 3 | 22.24 |
| 08/27/2026 16:48 | 2 | 22.24 |
| 08/27/2026 16:48 | 50 | 22.23 |
| 08/27/2026 16:48 | 22 | 22.24 |
| 08/27/2026 16:47 | 20 | 22.26 |
| 08/27/2026 16:47 | 100 | 22.27 |
| 08/27/2026 16:47 | 20 | 22.27 |
| 08/27/2026 16:47 | 98 | 22.27 |
| 08/27/2026 16:47 | 25 | 22.27 |
| 08/27/2026 16:47 | 10 | 22.29 |
| 08/27/2026 16:47 | 22 | 22.29 |
| 08/27/2026 16:47 | 200 | 22.30 |
| 08/27/2026 16:47 | 200 | 22.30 |
| 08/27/2026 16:47 | 29 | 22.31 |
| 08/27/2026 16:47 | 248 | 22.31 |
| 08/27/2026 16:47 | 100 | 22.31 |
| 08/27/2026 16:47 | 200 | 22.31 |
| 08/27/2026 16:47 | 123 | 22.31 |
| 08/27/2026 16:47 | 25 | 22.31 |
| 08/27/2026 16:47 | 200 | 22.31 |
| 08/27/2026 16:47 | 200 | 22.31 |
| 08/27/2026 16:47 | 11 | 22.31 |
| 08/27/2026 16:47 | 50 | 22.32 |
| 08/27/2026 16:47 | 1 | 22.32 |
| 08/27/2026 16:47 | 50 | 22.315 |
| 08/27/2026 16:47 | 20 | 22.31 |
| 08/27/2026 16:47 | 80 | 22.31 |
| 08/27/2026 16:47 | 20 | 22.31 |
| 08/27/2026 16:47 | 100 | 22.30 |
| 08/27/2026 16:47 | 125 | 22.30 |
| 08/27/2026 16:47 | 275 | 22.30 |
| 08/27/2026 16:47 | 25 | 22.30 |
| 08/27/2026 16:47 | 200 | 22.30 |
| 08/27/2026 16:47 | 16 | 22.30 |
| 08/27/2026 16:47 | 100 | 22.30 |
| 08/27/2026 16:47 | 100 | 22.29 |
| 08/27/2026 16:47 | 100 | 22.29 |
| 08/27/2026 16:47 | 13 | 22.29 |
| 08/27/2026 16:47 | 100 | 22.29 |
| 08/27/2026 16:47 | 25 | 22.28 |
| 08/27/2026 16:47 | 18 | 22.27 |
| 08/27/2026 16:47 | 3 | 22.27 |
| 08/27/2026 16:47 | 97 | 22.27 |
| 08/27/2026 16:47 | 16 | 22.27 |
| 08/27/2026 16:47 | 100 | 22.27 |
| 08/27/2026 16:47 | 10 | 22.27 |
| 08/27/2026 16:47 | 25 | 22.27 |
| 08/27/2026 16:47 | 100 | 22.26 |
| 08/27/2026 16:46 | 100 | 22.27 |
| 08/27/2026 16:46 | 68 | 22.27 |
| 08/27/2026 16:46 | 232 | 22.27 |
| 08/27/2026 16:46 | 100 | 22.27 |
| 08/27/2026 16:46 | 200 | 22.27 |
| 08/27/2026 16:46 | 300 | 22.27 |
| 08/27/2026 16:46 | 164 | 22.27 |
| 08/27/2026 16:46 | 236 | 22.27 |
| 08/27/2026 16:46 | 40 | 22.27 |
| 08/27/2026 16:46 | 187 | 22.28 |
| 08/27/2026 16:46 | 13 | 22.28 |
| 08/27/2026 16:46 | 25 | 22.28 |
| 08/27/2026 16:46 | 75 | 22.28 |
| 08/27/2026 16:46 | 13 | 22.28 |
| 08/27/2026 16:46 | 87 | 22.275 |
| 08/27/2026 16:46 | 113 | 22.275 |
| 08/27/2026 16:46 | 100 | 22.28 |
| 08/27/2026 16:46 | 100 | 22.28 |
| 08/27/2026 16:46 | 100 | 22.285 |
| 08/27/2026 16:46 | 25 | 22.28 |
| 08/27/2026 16:46 | 100 | 22.27 |
| 08/27/2026 16:46 | 5 | 22.27 |
| 08/27/2026 16:46 | 100 | 22.27 |
| 08/27/2026 16:45 | 100 | 22.28 |
| 08/27/2026 16:45 | 95 | 22.28 |
| 08/27/2026 16:45 | 5 | 22.28 |
| 08/27/2026 16:45 | 5 | 22.28 |
| 08/27/2026 16:45 | 23 | 22.28 |
| 08/27/2026 16:45 | 11 | 22.28 |
| 08/27/2026 16:45 | 189 | 22.28 |
| 08/27/2026 16:45 | 64 | 22.28 |
| 08/27/2026 16:45 | 100 | 22.28 |
| 08/27/2026 16:45 | 25 | 22.28 |
| 08/27/2026 16:45 | 64 | 22.29 |
| 08/27/2026 16:45 | 5 | 22.29 |
| 08/27/2026 16:45 | 90 | 22.30 |
| 08/27/2026 16:45 | 25 | 22.30 |
| 08/27/2026 16:45 | 51 | 22.30 |
| 08/27/2026 16:45 | 100 | 22.30 |
| 08/27/2026 16:45 | 200 | 22.29 |
| 08/27/2026 16:45 | 100 | 22.29 |
| 08/27/2026 16:45 | 7 | 22.29 |
| 08/27/2026 16:45 | 93 | 22.29 |
| 08/27/2026 16:45 | 100 | 22.29 |
| 08/27/2026 16:45 | 200 | 22.29 |
| 08/27/2026 16:45 | 25 | 22.29 |
| 08/27/2026 16:45 | 23 | 22.29 |
| 08/27/2026 16:45 | 6 | 22.29 |
| 08/27/2026 16:45 | 51 | 22.29 |
| 08/27/2026 16:45 | 25 | 22.29 |
| 08/27/2026 16:45 | 100 | 22.29 |
| 08/27/2026 16:45 | 143 | 22.285 |
| 08/27/2026 16:45 | 6 | 22.28 |
| 08/27/2026 16:45 | 51 | 22.28 |
| 08/27/2026 16:45 | 200 | 22.28 |
| 08/27/2026 16:45 | 2 | 22.28 |
| 08/27/2026 16:45 | 25 | 22.28 |
| 08/27/2026 16:45 | 80 | 22.28 |
| 08/27/2026 16:45 | 70 | 22.28 |
| 08/27/2026 16:45 | 10 | 22.28 |
| 08/27/2026 16:45 | 10 | 22.28 |
| 08/27/2026 16:45 | 100 | 22.28 |
| 08/27/2026 16:45 | 18 | 22.27 |
| 08/27/2026 16:45 | 25 | 22.26 |
| 08/27/2026 16:45 | 10 | 22.26 |
| 08/27/2026 16:45 | 25 | 22.27 |
| 08/27/2026 16:45 | 10 | 22.27 |
| 08/27/2026 16:45 | 60 | 22.27 |
| 08/27/2026 16:45 | 100 | 22.27 |
| 08/27/2026 16:45 | 40 | 22.27 |
| 08/27/2026 16:45 | 15 | 22.27 |
| 08/27/2026 16:45 | 85 | 22.27 |
| 08/27/2026 16:45 | 15 | 22.27 |
| 08/27/2026 16:45 | 85 | 22.27 |
| 08/27/2026 16:45 | 40 | 22.27 |
| 08/27/2026 16:45 | 20 | 22.27 |
| 08/27/2026 16:45 | 40 | 22.27 |
| 08/27/2026 16:45 | 25 | 22.27 |
| 08/27/2026 16:45 | 100 | 22.27 |
| 08/27/2026 16:44 | 96 | 22.29 |
| 08/27/2026 16:44 | 100 | 22.29 |
| 08/27/2026 16:44 | 10 | 22.28 |
| 08/27/2026 16:44 | 12 | 22.28 |
| 08/27/2026 16:43 | 44 | 22.29 |
| 08/27/2026 16:43 | 56 | 22.29 |
| 08/27/2026 16:43 | 44 | 22.29 |
| 08/27/2026 16:43 | 56 | 22.29 |
| 08/27/2026 16:43 | 20 | 22.29 |
| 08/27/2026 16:43 | 24 | 22.29 |
| 08/27/2026 16:43 | 76 | 22.29 |
| 08/27/2026 16:43 | 100 | 22.29 |
| 08/27/2026 16:43 | 26 | 22.29 |
| 08/27/2026 16:43 | 19 | 22.29 |
| 08/27/2026 16:43 | 257 | 22.30 |
| 08/27/2026 16:43 | 100 | 22.30 |
| 08/27/2026 16:43 | 143 | 22.30 |
| 08/27/2026 16:43 | 20 | 22.30 |
| 08/27/2026 16:43 | 100 | 22.30 |
| 08/27/2026 16:43 | 100 | 22.30 |
| 08/27/2026 16:43 | 200 | 22.30 |
| 08/27/2026 16:43 | 18 | 22.30 |
| 08/27/2026 16:43 | 100 | 22.30 |
| 08/27/2026 16:43 | 38 | 22.30 |
| 08/27/2026 16:43 | 10 | 22.29 |
| 08/27/2026 16:43 | 25 | 22.29 |
| 08/27/2026 16:43 | 15 | 22.29 |
| 08/27/2026 16:43 | 18 | 22.28 |
| 08/27/2026 16:43 | 25 | 22.28 |
| 08/27/2026 16:43 | 13 | 22.27 |
| 08/27/2026 16:43 | 10 | 22.27 |
| 08/27/2026 16:43 | 11 | 22.27 |
| 08/27/2026 16:42 | 55 | 22.28 |
| 08/27/2026 16:42 | 13 | 22.28 |
| 08/27/2026 16:42 | 10 | 22.27 |
| 08/27/2026 16:42 | 100 | 22.265 |
| 08/27/2026 16:42 | 2 | 22.265 |
| 08/27/2026 16:42 | 100 | 22.26 |
| 08/27/2026 16:42 | 91 | 22.26 |
| 08/27/2026 16:42 | 9 | 22.26 |
| 08/27/2026 16:42 | 11 | 22.24 |
| 08/27/2026 16:42 | 25 | 22.24 |
| 08/27/2026 16:42 | 10 | 22.24 |
| 08/27/2026 16:42 | 2 | 22.24 |
| 08/27/2026 16:42 | 9 | 22.24 |
| 08/27/2026 16:42 | 64 | 22.24 |
| 08/27/2026 16:42 | 2 | 22.24 |
| 08/27/2026 16:42 | 100 | 22.24 |
| 08/27/2026 16:42 | 302 | 22.24 |
| 08/27/2026 16:42 | 100 | 22.24 |
| 08/27/2026 16:42 | 98 | 22.24 |
| 08/27/2026 16:42 | 100 | 22.24 |
| 08/27/2026 16:42 | 100 | 22.24 |
| 08/27/2026 16:42 | 200 | 22.24 |
| 08/27/2026 16:42 | 25 | 22.24 |
| 08/27/2026 16:42 | 23 | 22.24 |
| 08/27/2026 16:41 | 8 | 22.25 |
| 08/27/2026 16:41 | 3 | 22.25 |
| 08/27/2026 16:41 | 100 | 22.25 |
| 08/27/2026 16:41 | 10 | 22.25 |
| 08/27/2026 16:41 | 5 | 22.245 |
| 08/27/2026 16:41 | 7 | 22.24 |
| 08/27/2026 16:41 | 100 | 22.255 |
| 08/27/2026 16:41 | 9 | 22.255 |
| 08/27/2026 16:41 | 13 | 22.25 |
| 08/27/2026 16:41 | 11 | 22.24 |
| 08/27/2026 16:41 | 100 | 22.24 |
| 08/27/2026 16:41 | 11 | 22.23 |
| 08/27/2026 16:41 | 51 | 22.22 |
| 08/27/2026 16:41 | 49 | 22.22 |
| 08/27/2026 16:41 | 277 | 22.22 |
| 08/27/2026 16:41 | 16 | 22.22 |
| 08/27/2026 16:41 | 58 | 22.22 |
| 08/27/2026 16:41 | 42 | 22.22 |
| 08/27/2026 16:41 | 15 | 22.21 |
| 08/27/2026 16:41 | 14 | 22.20 |
| 08/27/2026 16:41 | 18 | 22.20 |
| 08/27/2026 16:41 | 100 | 22.20 |
| 08/27/2026 16:41 | 100 | 22.20 |
| 08/27/2026 16:41 | 100 | 22.20 |
| 08/27/2026 16:41 | 100 | 22.20 |
| 08/27/2026 16:40 | 100 | 22.21 |
| 08/27/2026 16:40 | 300 | 22.21 |
| 08/27/2026 16:40 | 92 | 22.21 |
| 08/27/2026 16:40 | 1 | 22.22 |
| 08/27/2026 16:40 | 96 | 22.21 |
| 08/27/2026 16:40 | 4 | 22.21 |
| 08/27/2026 16:40 | 18 | 22.21 |
| 08/27/2026 16:40 | 25 | 22.21 |
| 08/27/2026 16:40 | 41 | 22.20 |
| 08/27/2026 16:40 | 2 | 22.20 |
| 08/27/2026 16:40 | 2 | 22.19 |
| 08/27/2026 16:40 | 25 | 22.18 |
| 08/27/2026 16:40 | 98 | 22.18 |
| 08/27/2026 16:40 | 25 | 22.16 |
| 08/27/2026 16:40 | 100 | 22.16 |
| 08/27/2026 16:40 | 100 | 22.16 |
| 08/27/2026 16:40 | 11 | 22.15 |
| 08/27/2026 16:40 | 10 | 22.15 |
| 08/27/2026 16:40 | 17 | 22.14 |
| 08/27/2026 16:40 | 83 | 22.14 |
| 08/27/2026 16:40 | 17 | 22.14 |
| 08/27/2026 16:40 | 25 | 22.13 |
| 08/27/2026 16:39 | 6 | 22.14 |
| 08/27/2026 16:39 | 94 | 22.14 |
| 08/27/2026 16:39 | 6 | 22.14 |
| 08/27/2026 16:39 | 100 | 22.14 |
| 08/27/2026 16:39 | 83 | 22.14 |
| 08/27/2026 16:39 | 100 | 22.14 |
| 08/27/2026 16:39 | 100 | 22.14 |
| 08/27/2026 16:39 | 100 | 22.14 |
| 08/27/2026 16:39 | 20 | 22.15 |
| 08/27/2026 16:39 | 100 | 22.16 |
| 08/27/2026 16:39 | 21 | 22.16 |
| 08/27/2026 16:39 | 100 | 22.16 |
| 08/27/2026 16:39 | 77 | 22.16 |
| 08/27/2026 16:39 | 4 | 22.16 |
| 08/27/2026 16:39 | 96 | 22.16 |
| 08/27/2026 16:39 | 100 | 22.16 |
| 08/27/2026 16:39 | 10 | 22.16 |
| 08/27/2026 16:39 | 22 | 22.16 |
| 08/27/2026 16:39 | 12 | 22.16 |
| 08/27/2026 16:39 | 165 | 22.16 |
| 08/27/2026 16:39 | 35 | 22.16 |
| 08/27/2026 16:39 | 54 | 22.16 |
| 08/27/2026 16:39 | 11 | 22.16 |
| 08/27/2026 16:39 | 300 | 22.16 |
| 08/27/2026 16:39 | 7 | 22.16 |
| 08/27/2026 16:39 | 100 | 22.16 |
| 08/27/2026 16:39 | 16 | 22.16 |
| 08/27/2026 16:39 | 9 | 22.16 |
| 08/27/2026 16:39 | 75 | 22.16 |
| 08/27/2026 16:39 | 1 | 22.16 |
| 08/27/2026 16:39 | 1 | 22.16 |
| 08/27/2026 16:39 | 100 | 22.16 |
| 08/27/2026 16:39 | 146 | 22.16 |
| 08/27/2026 16:39 | 52 | 22.16 |
| 08/27/2026 16:39 | 7 | 22.16 |
| 08/27/2026 16:39 | 100 | 22.16 |
| 08/27/2026 16:39 | 100 | 22.16 |
| 08/27/2026 16:39 | 47 | 22.16 |
| 08/27/2026 16:39 | 53 | 22.16 |
| 08/27/2026 16:39 | 47 | 22.16 |
| 08/27/2026 16:39 | 105 | 22.16 |
| 08/27/2026 16:39 | 100 | 22.16 |
| 08/27/2026 16:39 | 41 | 22.16 |
| 08/27/2026 16:39 | 59 | 22.16 |
| 08/27/2026 16:39 | 100 | 22.16 |
| 08/27/2026 16:39 | 1 | 22.17 |
| 08/27/2026 16:39 | 59 | 22.17 |
| 08/27/2026 16:39 | 1 | 22.17 |
| 08/27/2026 16:39 | 59 | 22.17 |
| 08/27/2026 16:39 | 100 | 22.17 |
| 08/27/2026 16:39 | 59 | 22.18 |
| 08/27/2026 16:39 | 100 | 22.18 |
| 08/27/2026 16:39 | 100 | 22.18 |
| 08/27/2026 16:39 | 100 | 22.175 |
| 08/27/2026 16:39 | 100 | 22.17 |
| 08/27/2026 16:39 | 5 | 22.17 |
| 08/27/2026 16:39 | 100 | 22.17 |
| 08/27/2026 16:39 | 47 | 22.17 |
| 08/27/2026 16:39 | 25 | 22.17 |
| 08/27/2026 16:39 | 59 | 22.17 |
| 08/27/2026 16:39 | 100 | 22.17 |
| 08/27/2026 16:39 | 33 | 22.17 |
| 08/27/2026 16:39 | 10 | 22.17 |
| 08/27/2026 16:39 | 86 | 22.17 |
| 08/27/2026 16:39 | 100 | 22.18 |
| 08/27/2026 16:39 | 100 | 22.18 |
| 08/27/2026 16:39 | 100 | 22.18 |
| 08/27/2026 16:39 | 107 | 22.18 |
| 08/27/2026 16:39 | 18 | 22.18 |
| 08/27/2026 16:39 | 41 | 22.18 |
| 08/27/2026 16:39 | 47 | 22.18 |
| 08/27/2026 16:39 | 100 | 22.18 |
| 08/27/2026 16:39 | 47 | 22.18 |
| 08/27/2026 16:39 | 100 | 22.18 |
| 08/27/2026 16:39 | 100 | 22.18 |
| 08/27/2026 16:39 | 100 | 22.18 |
| 08/27/2026 16:39 | 100 | 22.18 |
| 08/27/2026 16:39 | 12 | 22.18 |
| 08/27/2026 16:39 | 47 | 22.18 |
| 08/27/2026 16:39 | 47 | 22.18 |
| 08/27/2026 16:39 | 100 | 22.18 |
| 08/27/2026 16:39 | 25 | 22.18 |
| 08/27/2026 16:39 | 47 | 22.18 |
| 08/27/2026 16:39 | 100 | 22.18 |
| 08/27/2026 16:39 | 100 | 22.18 |
| 08/27/2026 16:39 | 100 | 22.18 |
| 08/27/2026 16:39 | 98 | 22.18 |
| 08/27/2026 16:39 | 100 | 22.19 |
| 08/27/2026 16:39 | 92 | 22.19 |
| 08/27/2026 16:39 | 10 | 22.19 |
| 08/27/2026 16:39 | 60 | 22.19 |
| 08/27/2026 16:39 | 25 | 22.19 |
| 08/27/2026 16:39 | 100 | 22.21 |
| 08/27/2026 16:39 | 175 | 22.21 |
| 08/27/2026 16:39 | 25 | 22.21 |
| 08/27/2026 16:39 | 100 | 22.21 |
| 08/27/2026 16:39 | 100 | 22.21 |
| 08/27/2026 16:39 | 100 | 22.21 |
| 08/27/2026 16:39 | 25 | 22.21 |
| 08/27/2026 16:39 | 100 | 22.21 |
| 08/27/2026 16:39 | 25 | 22.22 |
| 08/27/2026 16:39 | 100 | 22.22 |
| 08/27/2026 16:39 | 100 | 22.22 |
| 08/27/2026 16:39 | 25 | 22.22 |
| 08/27/2026 16:39 | 50 | 22.23 |
| 08/27/2026 16:39 | 50 | 22.23 |
| 08/27/2026 16:38 | 11 | 22.23 |
| 08/27/2026 16:38 | 5 | 22.23 |
| 08/27/2026 16:38 | 16 | 22.23 |
| 08/27/2026 16:38 | 13 | 22.22 |
| 08/27/2026 16:38 | 100 | 22.22 |
| 08/27/2026 16:38 | 11 | 22.22 |
| 08/27/2026 16:38 | 5 | 22.23 |
| 08/27/2026 16:38 | 10 | 22.23 |
| 08/27/2026 16:38 | 1 | 22.23 |
| 08/27/2026 16:38 | 24 | 22.23 |
| 08/27/2026 16:38 | 65 | 22.23 |
| 08/27/2026 16:38 | 81 | 22.23 |
| 08/27/2026 16:38 | 19 | 22.23 |
| 08/27/2026 16:37 | 100 | 22.22 |
| 08/27/2026 16:37 | 100 | 22.22 |
| 08/27/2026 16:37 | 24 | 22.22 |
| 08/27/2026 16:37 | 34 | 22.22 |
| 08/27/2026 16:37 | 200 | 22.22 |
| 08/27/2026 16:37 | 25 | 22.22 |
| 08/27/2026 16:37 | 16 | 22.22 |
| 08/27/2026 16:37 | 20 | 22.22 |
| 08/27/2026 16:37 | 178 | 22.23 |
| 08/27/2026 16:37 | 100 | 22.23 |
| 08/27/2026 16:37 | 222 | 22.23 |
| 08/27/2026 16:37 | 100 | 22.23 |
| 08/27/2026 16:37 | 3 | 22.23 |
| 08/27/2026 16:37 | 100 | 22.23 |
| 08/27/2026 16:37 | 3 | 22.24 |
| 08/27/2026 16:37 | 5 | 22.24 |
| 08/27/2026 16:37 | 34 | 22.24 |
| 08/27/2026 16:37 | 100 | 22.24 |
| 08/27/2026 16:37 | 13 | 22.24 |
| 08/27/2026 16:37 | 25 | 22.24 |
| 08/27/2026 16:37 | 5 | 22.24 |
| 08/27/2026 16:37 | 2 | 22.24 |
| 08/27/2026 16:37 | 100 | 22.24 |
| 08/27/2026 16:37 | 2 | 22.24 |
| 08/27/2026 16:37 | 1 | 22.24 |
| 08/27/2026 16:36 | 8 | 22.24 |
| 08/27/2026 16:36 | 92 | 22.24 |
| 08/27/2026 16:36 | 100 | 22.23 |
| 08/27/2026 16:36 | 25 | 22.22 |
| 08/27/2026 16:36 | 25 | 22.22 |
| 08/27/2026 16:36 | 60 | 22.22 |
| 08/27/2026 16:36 | 20 | 22.22 |
| 08/27/2026 16:36 | 1 | 22.23 |
| 08/27/2026 16:36 | 2 | 22.235 |
| 08/27/2026 16:36 | 8 | 22.24 |
| 08/27/2026 16:36 | 5 | 22.23 |
| 08/27/2026 16:36 | 1 | 22.23 |
| 08/27/2026 16:36 | 18 | 22.22 |
| 08/27/2026 16:36 | 100 | 22.22 |
| 08/27/2026 16:36 | 100 | 22.21 |
| 08/27/2026 16:36 | 100 | 22.21 |
| 08/27/2026 16:36 | 25 | 22.21 |
| 08/27/2026 16:36 | 2 | 22.21 |
| 08/27/2026 16:36 | 35 | 22.22 |
| 08/27/2026 16:36 | 25 | 22.22 |
| 08/27/2026 16:35 | 35 | 22.22 |
| 08/27/2026 16:35 | 100 | 22.22 |
| 08/27/2026 16:35 | 25 | 22.22 |
| 08/27/2026 16:35 | 82 | 22.22 |
| 08/27/2026 16:35 | 12 | 22.22 |
| 08/27/2026 16:35 | 100 | 22.21 |
| 08/27/2026 16:35 | 41 | 22.205 |
| 08/27/2026 16:35 | 14 | 22.20 |
| 08/27/2026 16:35 | 22 | 22.18 |
| 08/27/2026 16:35 | 100 | 22.18 |
| 08/27/2026 16:35 | 1 | 22.18 |
| 08/27/2026 16:35 | 100 | 22.18 |
| 08/27/2026 16:34 | 100 | 22.17 |
| 08/27/2026 16:34 | 23 | 22.16 |
| 08/27/2026 16:34 | 25 | 22.16 |
| 08/27/2026 16:34 | 75 | 22.16 |
| 08/27/2026 16:34 | 25 | 22.16 |
| 08/27/2026 16:34 | 39 | 22.16 |
| 08/27/2026 16:34 | 100 | 22.155 |
| 08/27/2026 16:34 | 100 | 22.17 |
| 08/27/2026 16:34 | 200 | 22.17 |
| 08/27/2026 16:34 | 100 | 22.17 |
| 08/27/2026 16:34 | 59 | 22.18 |
| 08/27/2026 16:34 | 5 | 22.18 |
| 08/27/2026 16:34 | 300 | 22.19 |
| 08/27/2026 16:34 | 9 | 22.19 |
| 08/27/2026 16:34 | 25 | 22.20 |
| 08/27/2026 16:34 | 39 | 22.20 |
| 08/27/2026 16:34 | 50 | 22.20 |
| 08/27/2026 16:34 | 22 | 22.20 |
| 08/27/2026 16:34 | 24 | 22.20 |
| 08/27/2026 16:34 | 100 | 22.20 |
| 08/27/2026 16:34 | 100 | 22.20 |
| 08/27/2026 16:34 | 25 | 22.195 |
| 08/27/2026 16:34 | 25 | 22.20 |
| 08/27/2026 16:34 | 1 | 22.20 |
| 08/27/2026 16:34 | 300 | 22.20 |
| 08/27/2026 16:34 | 11 | 22.20 |
| 08/27/2026 16:33 | 100 | 22.21 |
| 08/27/2026 16:33 | 100 | 22.21 |
| 08/27/2026 16:33 | 100 | 22.23 |
| 08/27/2026 16:33 | 100 | 22.23 |
| 08/27/2026 16:33 | 100 | 22.23 |
| 08/27/2026 16:33 | 24 | 22.24 |
| 08/27/2026 16:33 | 200 | 22.24 |
| 08/27/2026 16:33 | 200 | 22.24 |
| 08/27/2026 16:33 | 76 | 22.24 |
| 08/27/2026 16:33 | 25 | 22.24 |
| 08/27/2026 16:33 | 29 | 22.24 |
| 08/27/2026 16:33 | 200 | 22.24 |
| 08/27/2026 16:33 | 45 | 22.24 |
| 08/27/2026 16:33 | 100 | 22.24 |
| 08/27/2026 16:33 | 10 | 22.23 |
| 08/27/2026 16:33 | 11 | 22.225 |
| 08/27/2026 16:33 | 11 | 22.23 |
| 08/27/2026 16:33 | 100 | 22.23 |
| 08/27/2026 16:33 | 100 | 22.23 |
| 08/27/2026 16:33 | 16 | 22.22 |
| 08/27/2026 16:32 | 60 | 22.21 |
| 08/27/2026 16:32 | 15 | 22.21 |
| 08/27/2026 16:32 | 25 | 22.21 |
| 08/27/2026 16:32 | 75 | 22.21 |
| 08/27/2026 16:32 | 25 | 22.21 |
| 08/27/2026 16:32 | 100 | 22.20 |
| 08/27/2026 16:32 | 200 | 22.19 |
| 08/27/2026 16:32 | 10 | 22.19 |
| 08/27/2026 16:32 | 14 | 22.18 |
| 08/27/2026 16:32 | 42 | 22.18 |
| 08/27/2026 16:32 | 15 | 22.18 |
| 08/27/2026 16:32 | 40 | 22.19 |
| 08/27/2026 16:32 | 25 | 22.20 |
| 08/27/2026 16:32 | 100 | 22.21 |
| 08/27/2026 16:32 | 34 | 22.21 |
| 08/27/2026 16:32 | 100 | 22.21 |
| 08/27/2026 16:31 | 5 | 22.22 |
| 08/27/2026 16:31 | 1 | 22.22 |
| 08/27/2026 16:31 | 300 | 22.22 |
| 08/27/2026 16:31 | 6 | 22.22 |
| 08/27/2026 16:31 | 11 | 22.21 |
| 08/27/2026 16:31 | 300 | 22.22 |
| 08/27/2026 16:31 | 100 | 22.225 |
| 08/27/2026 16:31 | 82 | 22.22 |
| 08/27/2026 16:31 | 20 | 22.23 |
| 08/27/2026 16:31 | 100 | 22.23 |
| 08/27/2026 16:31 | 200 | 22.23 |
| 08/27/2026 16:31 | 100 | 22.23 |
| 08/27/2026 16:31 | 10 | 22.24 |
| 08/27/2026 16:31 | 100 | 22.24 |
| 08/27/2026 16:31 | 18 | 22.23 |
| 08/27/2026 16:31 | 100 | 22.23 |
| 08/27/2026 16:31 | 92 | 22.24 |
| 08/27/2026 16:31 | 8 | 22.24 |
| 08/27/2026 16:31 | 13 | 22.24 |
| 08/27/2026 16:31 | 100 | 22.245 |
| 08/27/2026 16:31 | 100 | 22.26 |
| 08/27/2026 16:31 | 100 | 22.26 |
| 08/27/2026 16:31 | 39 | 22.26 |
| 08/27/2026 16:31 | 158 | 22.26 |
| 08/27/2026 16:31 | 158 | 22.26 |
| 08/27/2026 16:31 | 145 | 22.26 |
| 08/27/2026 16:31 | 100 | 22.26 |
| 08/27/2026 16:31 | 25 | 22.26 |
| 08/27/2026 16:31 | 100 | 22.26 |
| 08/27/2026 16:31 | 33 | 22.26 |
| 08/27/2026 16:31 | 67 | 22.26 |
| 08/27/2026 16:31 | 89 | 22.26 |
| 08/27/2026 16:30 | 12 | 22.27 |
| 08/27/2026 16:30 | 186 | 22.27 |
| 08/27/2026 16:30 | 14 | 22.27 |
| 08/27/2026 16:30 | 1 | 22.26 |
| 08/27/2026 16:30 | 10 | 22.26 |
| 08/27/2026 16:30 | 53 | 22.27 |
| 08/27/2026 16:30 | 10 | 22.27 |
| 08/27/2026 16:30 | 100 | 22.28 |
| 08/27/2026 16:30 | 40 | 22.26 |
| 08/27/2026 16:30 | 97 | 22.25 |
| 08/27/2026 16:30 | 23 | 22.25 |
| 08/27/2026 16:30 | 100 | 22.25 |
| 08/27/2026 16:30 | 60 | 22.25 |
| 08/27/2026 16:30 | 18 | 22.25 |
| 08/27/2026 16:30 | 120 | 22.25 |
| 08/27/2026 16:30 | 14 | 22.25 |
| 08/27/2026 16:30 | 100 | 22.245 |
| 08/27/2026 16:30 | 3 | 22.245 |
| 08/27/2026 16:30 | 100 | 22.25 |
| 08/27/2026 16:30 | 20 | 22.24 |
| 08/27/2026 16:30 | 100 | 22.24 |
| 08/27/2026 16:30 | 14 | 22.22 |
| 08/27/2026 16:30 | 1 | 22.22 |
| 08/27/2026 16:30 | 97 | 22.22 |
| 08/27/2026 16:30 | 100 | 22.22 |
| 08/27/2026 16:30 | 25 | 22.21 |
| 08/27/2026 16:30 | 100 | 22.21 |
| 08/27/2026 16:30 | 6 | 22.21 |
| 08/27/2026 16:30 | 31 | 22.21 |
| 08/27/2026 16:30 | 6 | 22.21 |
| 08/27/2026 16:30 | 37 | 22.21 |
| 08/27/2026 16:30 | 6 | 22.21 |
| 08/27/2026 16:30 | 75 | 22.21 |
| 08/27/2026 16:30 | 25 | 22.21 |
| 08/27/2026 16:30 | 2 | 22.21 |
| 08/27/2026 16:30 | 25 | 22.21 |
| 08/27/2026 16:30 | 2 | 22.21 |
| 08/27/2026 16:29 | 20 | 22.20 |
| 08/27/2026 16:29 | 19 | 22.19 |
| 08/27/2026 16:29 | 21 | 22.19 |
| 08/27/2026 16:29 | 100 | 22.19 |
| 08/27/2026 16:29 | 172 | 22.19 |
| 08/27/2026 16:29 | 100 | 22.19 |
| 08/27/2026 16:29 | 62 | 22.19 |
| 08/27/2026 16:29 | 100 | 22.20 |
| 08/27/2026 16:29 | 50 | 22.19 |
| 08/27/2026 16:29 | 15 | 22.19 |
| 08/27/2026 16:29 | 15 | 22.18 |
| 08/27/2026 16:29 | 20 | 22.18 |
| 08/27/2026 16:28 | 100 | 22.17 |
| 08/27/2026 16:28 | 6 | 22.17 |
| 08/27/2026 16:28 | 6 | 22.17 |
| 08/27/2026 16:28 | 13 | 22.17 |
| 08/27/2026 16:28 | 100 | 22.19 |
| 08/27/2026 16:28 | 100 | 22.19 |
| 08/27/2026 16:28 | 7 | 22.19 |
| 08/27/2026 16:28 | 1 | 22.19 |
| 08/27/2026 16:28 | 100 | 22.21 |
| 08/27/2026 16:28 | 38 | 22.21 |
| 08/27/2026 16:28 | 100 | 22.21 |
| 08/27/2026 16:28 | 100 | 22.21 |
| 08/27/2026 16:28 | 25 | 22.22 |
| 08/27/2026 16:28 | 200 | 22.22 |
| 08/27/2026 16:28 | 25 | 22.23 |
| 08/27/2026 16:28 | 1 | 22.23 |
| 08/27/2026 16:28 | 100 | 22.23 |
| 08/27/2026 16:28 | 100 | 22.23 |
| 08/27/2026 16:27 | 1 | 22.23 |
| 08/27/2026 16:27 | 18 | 22.23 |
| 08/27/2026 16:27 | 100 | 22.23 |
| 08/27/2026 16:27 | 25 | 22.23 |
| 08/27/2026 16:27 | 100 | 22.23 |
| 08/27/2026 16:27 | 100 | 22.24 |
| 08/27/2026 16:27 | 100 | 22.24 |
| 08/27/2026 16:27 | 100 | 22.24 |
| 08/27/2026 16:27 | 8 | 22.24 |
| 08/27/2026 16:27 | 192 | 22.24 |
| 08/27/2026 16:27 | 100 | 22.24 |
| 08/27/2026 16:27 | 25 | 22.24 |
| 08/27/2026 16:27 | 200 | 22.24 |
| 08/27/2026 16:27 | 100 | 22.24 |
| 08/27/2026 16:27 | 98 | 22.25 |
| 08/27/2026 16:27 | 25 | 22.26 |
| 08/27/2026 16:27 | 86 | 22.26 |
| 08/27/2026 16:27 | 10 | 22.25 |
| 08/27/2026 16:27 | 100 | 22.25 |
| 08/27/2026 16:27 | 20 | 22.25 |
| 08/27/2026 16:27 | 80 | 22.25 |
| 08/27/2026 16:27 | 20 | 22.25 |
| 08/27/2026 16:27 | 100 | 22.26 |
| 08/27/2026 16:27 | 10 | 22.28 |
| 08/27/2026 16:27 | 100 | 22.27 |
| 08/27/2026 16:27 | 10 | 22.27 |
| 08/27/2026 16:27 | 1 | 22.27 |
| 08/27/2026 16:26 | 25 | 22.26 |
| 08/27/2026 16:26 | 100 | 22.27 |
| 08/27/2026 16:26 | 11 | 22.26 |
| 08/27/2026 16:26 | 100 | 22.26 |
| 08/27/2026 16:26 | 49 | 22.25 |
| 08/27/2026 16:26 | 25 | 22.25 |
| 08/27/2026 16:26 | 14 | 22.25 |
| 08/27/2026 16:26 | 100 | 22.25 |
| 08/27/2026 16:26 | 20 | 22.24 |
| 08/27/2026 16:26 | 1 | 22.22 |
| 08/27/2026 16:26 | 9 | 22.23 |
| 08/27/2026 16:26 | 51 | 22.25 |
| 08/27/2026 16:26 | 25 | 22.25 |
| 08/27/2026 16:26 | 24 | 22.25 |
| 08/27/2026 16:26 | 100 | 22.245 |
| 08/27/2026 16:26 | 67 | 22.26 |
| 08/27/2026 16:26 | 100 | 22.26 |
| 08/27/2026 16:25 | 6 | 22.27 |
| 08/27/2026 16:25 | 2 | 22.27 |
| 08/27/2026 16:25 | 100 | 22.26 |
| 08/27/2026 16:25 | 86 | 22.26 |
| 08/27/2026 16:25 | 25 | 22.26 |
| 08/27/2026 16:25 | 9 | 22.26 |
| 08/27/2026 16:25 | 1 | 22.26 |
| 08/27/2026 16:25 | 4 | 22.26 |
| 08/27/2026 16:25 | 6 | 22.26 |
| 08/27/2026 16:25 | 67 | 22.27 |
| 08/27/2026 16:25 | 100 | 22.27 |
| 08/27/2026 16:25 | 33 | 22.27 |
| 08/27/2026 16:25 | 100 | 22.27 |
| 08/27/2026 16:24 | 300 | 22.30 |
| 08/27/2026 16:24 | 5 | 22.32 |
| 08/27/2026 16:24 | 25 | 22.32 |
| 08/27/2026 16:24 | 8 | 22.30 |
| 08/27/2026 16:24 | 7 | 22.30 |
| 08/27/2026 16:24 | 1 | 22.30 |
| 08/27/2026 16:24 | 80 | 22.30 |
| 08/27/2026 16:24 | 20 | 22.30 |
| 08/27/2026 16:24 | 50 | 22.29 |
| 08/27/2026 16:24 | 100 | 22.28 |
| 08/27/2026 16:24 | 88 | 22.28 |
| 08/27/2026 16:24 | 25 | 22.28 |
| 08/27/2026 16:24 | 23 | 22.28 |
| 08/27/2026 16:24 | 100 | 22.28 |
| 08/27/2026 16:23 | 25 | 22.28 |
| 08/27/2026 16:23 | 25 | 22.28 |
| 08/27/2026 16:23 | 14 | 22.28 |
| 08/27/2026 16:23 | 100 | 22.28 |
| 08/27/2026 16:23 | 10 | 22.29 |
| 08/27/2026 16:23 | 50 | 22.29 |
| 08/27/2026 16:23 | 100 | 22.29 |
| 08/27/2026 16:23 | 100 | 22.29 |
| 08/27/2026 16:23 | 100 | 22.30 |
| 08/27/2026 16:23 | 100 | 22.30 |
| 08/27/2026 16:23 | 11 | 22.30 |
| 08/27/2026 16:23 | 89 | 22.30 |
| 08/27/2026 16:23 | 100 | 22.31 |
| 08/27/2026 16:23 | 100 | 22.31 |
| 08/27/2026 16:23 | 25 | 22.31 |
| 08/27/2026 16:23 | 7 | 22.31 |
| 08/27/2026 16:23 | 102 | 22.31 |
| 08/27/2026 16:23 | 25 | 22.30 |
| 08/27/2026 16:23 | 25 | 22.30 |
| 08/27/2026 16:23 | 7 | 22.30 |
| 08/27/2026 16:23 | 100 | 22.30 |
| 08/27/2026 16:23 | 100 | 22.305 |
| 08/27/2026 16:23 | 25 | 22.30 |
| 08/27/2026 16:23 | 100 | 22.30 |
| 08/27/2026 16:23 | 100 | 22.31 |
| 08/27/2026 16:23 | 100 | 22.31 |
| 08/27/2026 16:23 | 200 | 22.31 |
| 08/27/2026 16:23 | 200 | 22.31 |
| 08/27/2026 16:23 | 100 | 22.31 |
| 08/27/2026 16:23 | 100 | 22.325 |
| 08/27/2026 16:22 | 100 | 22.325 |
| 08/27/2026 16:22 | 200 | 22.33 |
| 08/27/2026 16:22 | 6 | 22.33 |
| 08/27/2026 16:22 | 19 | 22.33 |
| 08/27/2026 16:22 | 19 | 22.33 |
| 08/27/2026 16:22 | 96 | 22.32 |
| 08/27/2026 16:22 | 4 | 22.32 |
| 08/27/2026 16:22 | 6 | 22.32 |
| 08/27/2026 16:22 | 100 | 22.32 |
| 08/27/2026 16:22 | 100 | 22.32 |
| 08/27/2026 16:22 | 75 | 22.32 |
| 08/27/2026 16:22 | 25 | 22.32 |
| 08/27/2026 16:22 | 75 | 22.32 |
| 08/27/2026 16:22 | 25 | 22.32 |
| 08/27/2026 16:22 | 94 | 22.32 |
| 08/27/2026 16:22 | 100 | 22.32 |
| 08/27/2026 16:22 | 15 | 22.32 |
| 08/27/2026 16:22 | 100 | 22.335 |
| 08/27/2026 16:22 | 17 | 22.33 |
| 08/27/2026 16:22 | 1 | 22.33 |
| 08/27/2026 16:22 | 100 | 22.32 |
| 08/27/2026 16:21 | 100 | 22.31 |
| 08/27/2026 16:21 | 98 | 22.32 |
| 08/27/2026 16:21 | 2 | 22.32 |
| 08/27/2026 16:21 | 53 | 22.31 |
| 08/27/2026 16:21 | 60 | 22.32 |
| 08/27/2026 16:21 | 100 | 22.32 |
| 08/27/2026 16:21 | 25 | 22.32 |
| 08/27/2026 16:21 | 53 | 22.32 |
| 08/27/2026 16:21 | 39 | 22.32 |
| 08/27/2026 16:21 | 11 | 22.32 |
| 08/27/2026 16:21 | 13 | 22.32 |
| 08/27/2026 16:21 | 80 | 22.32 |
| 08/27/2026 16:21 | 100 | 22.32 |
| 08/27/2026 16:21 | 191 | 22.30 |
| 08/27/2026 16:21 | 25 | 22.30 |
| 08/27/2026 16:21 | 15 | 22.28 |
| 08/27/2026 16:21 | 100 | 22.28 |
| 08/27/2026 16:21 | 1 | 22.28 |
| 08/27/2026 16:21 | 1 | 22.28 |
| 08/27/2026 16:21 | 250 | 22.26 |
| 08/27/2026 16:21 | 100 | 22.26 |
| 08/27/2026 16:21 | 18 | 22.26 |
| 08/27/2026 16:21 | 1 | 22.26 |
| 08/27/2026 16:20 | 1 | 22.25 |
| 08/27/2026 16:20 | 1 | 22.25 |
| 08/27/2026 16:20 | 86 | 22.26 |
| 08/27/2026 16:20 | 2 | 22.265 |
| 08/27/2026 16:20 | 2 | 22.265 |
| 08/27/2026 16:20 | 2 | 22.265 |
| 08/27/2026 16:20 | 18 | 22.28 |
| 08/27/2026 16:20 | 11 | 22.29 |
| 08/27/2026 16:20 | 25 | 22.29 |
| 08/27/2026 16:20 | 64 | 22.29 |
| 08/27/2026 16:20 | 64 | 22.29 |
| 08/27/2026 16:20 | 25 | 22.29 |
| 08/27/2026 16:20 | 100 | 22.29 |
| 08/27/2026 16:20 | 64 | 22.29 |
| 08/27/2026 16:20 | 3 | 22.29 |
| 08/27/2026 16:20 | 10 | 22.28 |
| 08/27/2026 16:20 | 38 | 22.28 |
| 08/27/2026 16:20 | 50 | 22.27 |
| 08/27/2026 16:19 | 100 | 22.28 |
| 08/27/2026 16:19 | 100 | 22.275 |
| 08/27/2026 16:19 | 164 | 22.26 |
| 08/27/2026 16:19 | 104 | 22.26 |
| 08/27/2026 16:19 | 12 | 22.26 |
| 08/27/2026 16:19 | 200 | 22.26 |
| 08/27/2026 16:19 | 2 | 22.25 |
| 08/27/2026 16:19 | 11 | 22.24 |
| 08/27/2026 16:19 | 60 | 22.23 |
| 08/27/2026 16:19 | 60 | 22.23 |
| 08/27/2026 16:19 | 100 | 22.23 |
| 08/27/2026 16:18 | 193 | 22.24 |
| 08/27/2026 16:18 | 84 | 22.24 |
| 08/27/2026 16:18 | 16 | 22.25 |
| 08/27/2026 16:18 | 25 | 22.25 |
| 08/27/2026 16:18 | 18 | 22.27 |
| 08/27/2026 16:18 | 93 | 22.28 |
| 08/27/2026 16:18 | 124 | 22.28 |
| 08/27/2026 16:18 | 100 | 22.28 |
| 08/27/2026 16:18 | 183 | 22.28 |
| 08/27/2026 16:18 | 100 | 22.28 |
| 08/27/2026 16:18 | 400 | 22.28 |
| 08/27/2026 16:18 | 17 | 22.28 |
| 08/27/2026 16:18 | 200 | 22.30 |
| 08/27/2026 16:18 | 200 | 22.30 |
| 08/27/2026 16:18 | 76 | 22.30 |
| 08/27/2026 16:18 | 26 | 22.30 |
| 08/27/2026 16:18 | 74 | 22.30 |
| 08/27/2026 16:18 | 74 | 22.30 |
| 08/27/2026 16:18 | 74 | 22.30 |
| 08/27/2026 16:18 | 74 | 22.30 |
| 08/27/2026 16:18 | 41 | 22.30 |
| 08/27/2026 16:18 | 90 | 22.30 |
| 08/27/2026 16:18 | 11 | 22.30 |
| 08/27/2026 16:18 | 29 | 22.26 |
| 08/27/2026 16:18 | 100 | 22.26 |
| 08/27/2026 16:18 | 100 | 22.26 |
| 08/27/2026 16:18 | 25 | 22.25 |
| 08/27/2026 16:18 | 28 | 22.23 |
| 08/27/2026 16:18 | 100 | 22.22 |
| 08/27/2026 16:18 | 100 | 22.22 |
| 08/27/2026 16:18 | 25 | 22.22 |
| 08/27/2026 16:18 | 72 | 22.22 |
| 08/27/2026 16:17 | 50 | 22.22 |
| 08/27/2026 16:17 | 7 | 22.22 |
| 08/27/2026 16:17 | 25 | 22.22 |
| 08/27/2026 16:17 | 68 | 22.22 |
| 08/27/2026 16:17 | 100 | 22.215 |
| 08/27/2026 16:17 | 100 | 22.21 |
| 08/27/2026 16:17 | 100 | 22.21 |
| 08/27/2026 16:17 | 81 | 22.20 |
| 08/27/2026 16:17 | 81 | 22.20 |
| 08/27/2026 16:17 | 82 | 22.20 |
| 08/27/2026 16:17 | 25 | 22.20 |
| 08/27/2026 16:17 | 100 | 22.19 |
| 08/27/2026 16:17 | 95 | 22.19 |
| 08/27/2026 16:17 | 25 | 22.19 |
| 08/27/2026 16:17 | 4 | 22.19 |
| 08/27/2026 16:17 | 25 | 22.20 |
| 08/27/2026 16:17 | 100 | 22.20 |
| 08/27/2026 16:17 | 76 | 22.20 |
| 08/27/2026 16:17 | 100 | 22.20 |
| 08/27/2026 16:17 | 252 | 22.20 |
| 08/27/2026 16:17 | 75 | 22.20 |
| 08/27/2026 16:17 | 62 | 22.20 |
| 08/27/2026 16:17 | 1 | 22.20 |
| 08/27/2026 16:17 | 100 | 22.20 |
| 08/27/2026 16:17 | 25 | 22.20 |
| 08/27/2026 16:17 | 75 | 22.20 |
| 08/27/2026 16:17 | 100 | 22.20 |
| 08/27/2026 16:17 | 14 | 22.20 |
| 08/27/2026 16:17 | 3 | 22.19 |
| 08/27/2026 16:17 | 66 | 22.19 |
| 08/27/2026 16:17 | 100 | 22.19 |
| 08/27/2026 16:17 | 100 | 22.19 |
| 08/27/2026 16:17 | 9 | 22.18 |
| 08/27/2026 16:17 | 25 | 22.18 |
| 08/27/2026 16:17 | 66 | 22.18 |
| 08/27/2026 16:17 | 14 | 22.18 |
| 08/27/2026 16:17 | 200 | 22.18 |
| 08/27/2026 16:17 | 12 | 22.17 |
| 08/27/2026 16:17 | 100 | 22.17 |
| 08/27/2026 16:17 | 100 | 22.17 |
| 08/27/2026 16:16 | 100 | 22.175 |
| 08/27/2026 16:16 | 100 | 22.19 |
| 08/27/2026 16:16 | 100 | 22.19 |
| 08/27/2026 16:16 | 100 | 22.19 |
| 08/27/2026 16:16 | 100 | 22.19 |
| 08/27/2026 16:16 | 63 | 22.19 |
| 08/27/2026 16:16 | 37 | 22.19 |
| 08/27/2026 16:16 | 200 | 22.19 |
| 08/27/2026 16:16 | 25 | 22.19 |
| 08/27/2026 16:16 | 200 | 22.19 |
| 08/27/2026 16:16 | 200 | 22.19 |
| 08/27/2026 16:16 | 100 | 22.19 |
| 08/27/2026 16:16 | 25 | 22.20 |
| 08/27/2026 16:16 | 13 | 22.20 |
| 08/27/2026 16:16 | 20 | 22.19 |
| 08/27/2026 16:16 | 100 | 22.19 |
| 08/27/2026 16:16 | 25 | 22.19 |
| 08/27/2026 16:16 | 100 | 22.19 |
| 08/27/2026 16:16 | 100 | 22.19 |
| 08/27/2026 16:16 | 300 | 22.19 |
| 08/27/2026 16:16 | 1 | 22.18 |
| 08/27/2026 16:16 | 1 | 22.18 |
| 08/27/2026 16:16 | 80 | 22.19 |
| 08/27/2026 16:16 | 20 | 22.19 |
| 08/27/2026 16:16 | 100 | 22.19 |
| 08/27/2026 16:16 | 200 | 22.19 |
| 08/27/2026 16:16 | 120 | 22.21 |
| 08/27/2026 16:16 | 100 | 22.205 |
| 08/27/2026 16:16 | 18 | 22.195 |
| 08/27/2026 16:15 | 100 | 22.20 |
| 08/27/2026 16:15 | 5 | 22.20 |
| 08/27/2026 16:15 | 75 | 22.20 |
| 08/27/2026 16:15 | 218 | 22.20 |
| 08/27/2026 16:15 | 50 | 22.19 |
| 08/27/2026 16:15 | 10 | 22.19 |
| 08/27/2026 16:15 | 25 | 22.19 |
| 08/27/2026 16:15 | 200 | 22.18 |
| 08/27/2026 16:15 | 100 | 22.18 |
| 08/27/2026 16:15 | 100 | 22.18 |
| 08/27/2026 16:15 | 100 | 22.18 |
| 08/27/2026 16:15 | 200 | 22.18 |
| 08/27/2026 16:15 | 25 | 22.18 |
| 08/27/2026 16:15 | 15 | 22.19 |
| 08/27/2026 16:15 | 50 | 22.19 |
| 08/27/2026 16:15 | 50 | 22.19 |
| 08/27/2026 16:15 | 1 | 22.19 |
| 08/27/2026 16:15 | 52 | 22.20 |
| 08/27/2026 16:15 | 13 | 22.19 |
| 08/27/2026 16:15 | 74 | 22.19 |
| 08/27/2026 16:15 | 11 | 22.19 |
| 08/27/2026 16:15 | 25 | 22.19 |
| 08/27/2026 16:15 | 132 | 22.18 |
| 08/27/2026 16:15 | 2 | 22.19 |
| 08/27/2026 16:14 | 100 | 22.18 |
| 08/27/2026 16:14 | 100 | 22.18 |
| 08/27/2026 16:14 | 100 | 22.18 |
| 08/27/2026 16:14 | 25 | 22.18 |
| 08/27/2026 16:14 | 200 | 22.18 |
| 08/27/2026 16:14 | 80 | 22.18 |
| 08/27/2026 16:14 | 100 | 22.19 |
| 08/27/2026 16:14 | 80 | 22.18 |
| 08/27/2026 16:14 | 272 | 22.18 |
| 08/27/2026 16:14 | 100 | 22.18 |
| 08/27/2026 16:14 | 12 | 22.18 |
| 08/27/2026 16:14 | 3 | 22.18 |
| 08/27/2026 16:14 | 25 | 22.17 |
| 08/27/2026 16:14 | 100 | 22.17 |
| 08/27/2026 16:14 | 25 | 22.18 |
| 08/27/2026 16:14 | 2 | 22.20 |
| 08/27/2026 16:14 | 50 | 22.23 |
| 08/27/2026 16:14 | 11 | 22.23 |
| 08/27/2026 16:14 | 64 | 22.23 |
| 08/27/2026 16:14 | 11 | 22.23 |
| 08/27/2026 16:14 | 25 | 22.23 |
| 08/27/2026 16:14 | 100 | 22.23 |
| 08/27/2026 16:14 | 100 | 22.23 |
| 08/27/2026 16:13 | 120 | 22.22 |
| 08/27/2026 16:13 | 59 | 22.24 |
| 08/27/2026 16:13 | 41 | 22.24 |
| 08/27/2026 16:13 | 100 | 22.24 |
| 08/27/2026 16:13 | 100 | 22.24 |
| 08/27/2026 16:13 | 100 | 22.24 |
| 08/27/2026 16:13 | 100 | 22.24 |
| 08/27/2026 16:13 | 100 | 22.24 |
| 08/27/2026 16:13 | 200 | 22.24 |
| 08/27/2026 16:13 | 300 | 22.25 |
| 08/27/2026 16:13 | 30 | 22.25 |
| 08/27/2026 16:13 | 25 | 22.26 |
| 08/27/2026 16:13 | 10 | 22.25 |
| 08/27/2026 16:13 | 2 | 22.25 |
| 08/27/2026 16:13 | 7 | 22.24 |
| 08/27/2026 16:13 | 25 | 22.24 |
| 08/27/2026 16:13 | 68 | 22.24 |
| 08/27/2026 16:13 | 30 | 22.23 |
| 08/27/2026 16:13 | 100 | 22.23 |
| 08/27/2026 16:13 | 14 | 22.23 |
| 08/27/2026 16:13 | 71 | 22.23 |
| 08/27/2026 16:13 | 29 | 22.23 |
| 08/27/2026 16:13 | 100 | 22.23 |
| 08/27/2026 16:13 | 100 | 22.24 |
| 08/27/2026 16:13 | 25 | 22.25 |
| 08/27/2026 16:13 | 25 | 22.25 |
| 08/27/2026 16:13 | 25 | 22.25 |
| 08/27/2026 16:13 | 25 | 22.25 |
| 08/27/2026 16:13 | 25 | 22.25 |
| 08/27/2026 16:13 | 100 | 22.25 |
| 08/27/2026 16:13 | 100 | 22.25 |
| 08/27/2026 16:13 | 100 | 22.25 |
| 08/27/2026 16:13 | 25 | 22.25 |
| 08/27/2026 16:13 | 4 | 22.27 |
| 08/27/2026 16:13 | 6 | 22.26 |
| 08/27/2026 16:13 | 2 | 22.26 |
| 08/27/2026 16:12 | 100 | 22.25 |
| 08/27/2026 16:12 | 150 | 22.26 |
| 08/27/2026 16:12 | 25 | 22.26 |
| 08/27/2026 16:12 | 1 | 22.28 |
| 08/27/2026 16:12 | 4 | 22.28 |
| 08/27/2026 16:12 | 25 | 22.28 |
| 08/27/2026 16:12 | 72 | 22.28 |
| 08/27/2026 16:12 | 3 | 22.28 |
| 08/27/2026 16:12 | 100 | 22.28 |
| 08/27/2026 16:12 | 1 | 22.29 |
| 08/27/2026 16:12 | 1 | 22.29 |
| 08/27/2026 16:12 | 33 | 22.29 |
| 08/27/2026 16:12 | 100 | 22.29 |
| 08/27/2026 16:12 | 4 | 22.29 |
| 08/27/2026 16:12 | 100 | 22.29 |
| 08/27/2026 16:12 | 100 | 22.28 |
| 08/27/2026 16:12 | 25 | 22.26 |
| 08/27/2026 16:12 | 14 | 22.26 |
| 08/27/2026 16:11 | 2 | 22.255 |
| 08/27/2026 16:11 | 9 | 22.26 |
| 08/27/2026 16:11 | 100 | 22.27 |
| 08/27/2026 16:11 | 100 | 22.27 |
| 08/27/2026 16:11 | 100 | 22.27 |
| 08/27/2026 16:11 | 100 | 22.27 |
| 08/27/2026 16:11 | 25 | 22.28 |
| 08/27/2026 16:11 | 100 | 22.28 |
| 08/27/2026 16:11 | 200 | 22.28 |
| 08/27/2026 16:11 | 100 | 22.29 |
| 08/27/2026 16:11 | 25 | 22.29 |
| 08/27/2026 16:11 | 10 | 22.28 |
| 08/27/2026 16:11 | 200 | 22.29 |
| 08/27/2026 16:11 | 11 | 22.29 |
| 08/27/2026 16:11 | 27 | 22.30 |
| 08/27/2026 16:11 | 100 | 22.30 |
| 08/27/2026 16:11 | 100 | 22.30 |
| 08/27/2026 16:11 | 173 | 22.30 |
| 08/27/2026 16:11 | 100 | 22.30 |
| 08/27/2026 16:11 | 50 | 22.31 |
| 08/27/2026 16:11 | 50 | 22.31 |
| 08/27/2026 16:11 | 50 | 22.31 |
| 08/27/2026 16:11 | 50 | 22.31 |
| 08/27/2026 16:11 | 100 | 22.31 |
| 08/27/2026 16:11 | 100 | 22.31 |
| 08/27/2026 16:11 | 46 | 22.31 |
| 08/27/2026 16:11 | 100 | 22.33 |
| 08/27/2026 16:11 | 75 | 22.32 |
| 08/27/2026 16:11 | 25 | 22.32 |
| 08/27/2026 16:10 | 75 | 22.32 |
| 08/27/2026 16:10 | 25 | 22.32 |
| 08/27/2026 16:10 | 17 | 22.31 |
| 08/27/2026 16:10 | 50 | 22.31 |
| 08/27/2026 16:10 | 100 | 22.31 |
| 08/27/2026 16:10 | 9 | 22.31 |
| 08/27/2026 16:10 | 75 | 22.32 |
| 08/27/2026 16:10 | 25 | 22.32 |
| 08/27/2026 16:10 | 100 | 22.31 |
| 08/27/2026 16:10 | 60 | 22.31 |
| 08/27/2026 16:10 | 50 | 22.31 |
| 08/27/2026 16:10 | 50 | 22.31 |
| 08/27/2026 16:10 | 74 | 22.30 |
| 08/27/2026 16:10 | 11 | 22.30 |
| 08/27/2026 16:10 | 25 | 22.30 |
| 08/27/2026 16:10 | 10 | 22.30 |
| 08/27/2026 16:10 | 100 | 22.29 |
| 08/27/2026 16:10 | 237 | 22.27 |
| 08/27/2026 16:10 | 100 | 22.27 |
| 08/27/2026 16:10 | 36 | 22.25 |
| 08/27/2026 16:10 | 10 | 22.24 |
| 08/27/2026 16:10 | 100 | 22.25 |
| 08/27/2026 16:10 | 48 | 22.25 |
| 08/27/2026 16:10 | 48 | 22.25 |
| 08/27/2026 16:10 | 64 | 22.25 |
| 08/27/2026 16:10 | 602 | 22.25 |
| 08/27/2026 16:10 | 99 | 22.25 |
| 08/27/2026 16:10 | 1 | 22.25 |
| 08/27/2026 16:10 | 100 | 22.26 |
| 08/27/2026 16:10 | 100 | 22.26 |
| 08/27/2026 16:10 | 25 | 22.28 |
| 08/27/2026 16:10 | 50 | 22.28 |
| 08/27/2026 16:10 | 9 | 22.28 |
| 08/27/2026 16:10 | 50 | 22.28 |
| 08/27/2026 16:10 | 50 | 22.28 |
| 08/27/2026 16:10 | 50 | 22.28 |
| 08/27/2026 16:10 | 50 | 22.28 |
| 08/27/2026 16:10 | 100 | 22.28 |
| 08/27/2026 16:10 | 100 | 22.28 |
| 08/27/2026 16:10 | 10 | 22.28 |
| 08/27/2026 16:10 | 100 | 22.29 |
| 08/27/2026 16:10 | 100 | 22.29 |
| 08/27/2026 16:10 | 74 | 22.30 |
| 08/27/2026 16:10 | 100 | 22.305 |
| 08/27/2026 16:10 | 200 | 22.305 |
| 08/27/2026 16:10 | 100 | 22.305 |
| 08/27/2026 16:09 | 11 | 22.30 |
| 08/27/2026 16:09 | 20 | 22.30 |
| 08/27/2026 16:09 | 12 | 22.30 |
| 08/27/2026 16:09 | 39 | 22.30 |
| 08/27/2026 16:09 | 4 | 22.30 |
| 08/27/2026 16:09 | 100 | 22.30 |
| 08/27/2026 16:09 | 11 | 22.30 |
| 08/27/2026 16:09 | 57 | 22.29 |
| 08/27/2026 16:09 | 21 | 22.29 |
| 08/27/2026 16:09 | 100 | 22.29 |
| 08/27/2026 16:09 | 25 | 22.31 |
| 08/27/2026 16:09 | 200 | 22.31 |
| 08/27/2026 16:09 | 100 | 22.31 |
| 08/27/2026 16:09 | 21 | 22.32 |
| 08/27/2026 16:09 | 100 | 22.32 |
| 08/27/2026 16:09 | 100 | 22.33 |
| 08/27/2026 16:09 | 51 | 22.33 |
| 08/27/2026 16:09 | 25 | 22.33 |
| 08/27/2026 16:09 | 19 | 22.33 |
| 08/27/2026 16:09 | 181 | 22.33 |
| 08/27/2026 16:09 | 71 | 22.33 |
| 08/27/2026 16:09 | 100 | 22.34 |
| 08/27/2026 16:09 | 100 | 22.34 |
| 08/27/2026 16:09 | 100 | 22.34 |
| 08/27/2026 16:09 | 25 | 22.34 |
| 08/27/2026 16:09 | 71 | 22.34 |
| 08/27/2026 16:09 | 49 | 22.33 |
| 08/27/2026 16:09 | 100 | 22.33 |
| 08/27/2026 16:09 | 200 | 22.33 |
| 08/27/2026 16:09 | 100 | 22.33 |
| 08/27/2026 16:09 | 80 | 22.33 |
| 08/27/2026 16:09 | 25 | 22.35 |
| 08/27/2026 16:09 | 60 | 22.34 |
| 08/27/2026 16:09 | 60 | 22.34 |
| 08/27/2026 16:09 | 100 | 22.35 |
| 08/27/2026 16:09 | 48 | 22.35 |
| 08/27/2026 16:09 | 12 | 22.37 |
| 08/27/2026 16:09 | 12 | 22.37 |
| 08/27/2026 16:08 | 100 | 22.36 |
| 08/27/2026 16:08 | 50 | 22.36 |
| 08/27/2026 16:08 | 50 | 22.36 |
| 08/27/2026 16:08 | 100 | 22.36 |
| 08/27/2026 16:08 | 50 | 22.345 |
| 08/27/2026 16:08 | 73 | 22.34 |
| 08/27/2026 16:08 | 80 | 22.34 |
| 08/27/2026 16:08 | 2 | 22.33 |
| 08/27/2026 16:08 | 100 | 22.32 |
| 08/27/2026 16:08 | 10 | 22.32 |
| 08/27/2026 16:08 | 200 | 22.34 |
| 08/27/2026 16:08 | 100 | 22.34 |
| 08/27/2026 16:08 | 78 | 22.34 |
| 08/27/2026 16:08 | 33 | 22.36 |
| 08/27/2026 16:08 | 100 | 22.40 |
| 08/27/2026 16:08 | 100 | 22.40 |
| 08/27/2026 16:08 | 25 | 22.43 |
| 08/27/2026 16:08 | 200 | 22.43 |
| 08/27/2026 16:08 | 100 | 22.44 |
| 08/27/2026 16:08 | 200 | 22.44 |
| 08/27/2026 16:08 | 25 | 22.44 |
| 08/27/2026 16:08 | 25 | 22.46 |
| 08/27/2026 16:08 | 200 | 22.46 |
| 08/27/2026 16:08 | 76 | 22.48 |
| 08/27/2026 16:08 | 24 | 22.48 |
| 08/27/2026 16:08 | 24 | 22.48 |
| 08/27/2026 16:08 | 100 | 22.48 |
| 08/27/2026 16:08 | 100 | 22.48 |
| 08/27/2026 16:08 | 1 | 22.48 |
| 08/27/2026 16:08 | 1 | 22.48 |
| 08/27/2026 16:08 | 100 | 22.48 |
| 08/27/2026 16:08 | 25 | 22.48 |
| 08/27/2026 16:08 | 2 | 22.48 |
| 08/27/2026 16:08 | 200 | 22.48 |
| 08/27/2026 16:08 | 60 | 22.48 |
| 08/27/2026 16:08 | 27 | 22.48 |
| 08/27/2026 16:08 | 100 | 22.48 |
| 08/27/2026 16:08 | 27 | 22.47 |
| 08/27/2026 16:08 | 70 | 22.46 |
| 08/27/2026 16:08 | 100 | 22.46 |
| 08/27/2026 16:08 | 50 | 22.46 |
| 08/27/2026 16:08 | 202 | 22.455 |
| 08/27/2026 16:08 | 47 | 22.46 |
| 08/27/2026 16:08 | 50 | 22.46 |
| 08/27/2026 16:08 | 25 | 22.46 |
| 08/27/2026 16:08 | 60 | 22.46 |
| 08/27/2026 16:08 | 50 | 22.46 |
| 08/27/2026 16:08 | 100 | 22.45 |
| 08/27/2026 16:08 | 60 | 22.45 |
| 08/27/2026 16:08 | 40 | 22.45 |
| 08/27/2026 16:08 | 18 | 22.44 |
| 08/27/2026 16:08 | 100 | 22.44 |
| 08/27/2026 16:08 | 200 | 22.44 |
| 08/27/2026 16:08 | 100 | 22.44 |
| 08/27/2026 16:08 | 15 | 22.44 |
| 08/27/2026 16:08 | 27 | 22.44 |
| 08/27/2026 16:08 | 100 | 22.44 |
| 08/27/2026 16:08 | 100 | 22.44 |
| 08/27/2026 16:08 | 100 | 22.45 |
| 08/27/2026 16:08 | 13 | 22.46 |
| 08/27/2026 16:08 | 10 | 22.46 |
| 08/27/2026 16:08 | 40 | 22.45 |
| 08/27/2026 16:08 | 49 | 22.45 |
| 08/27/2026 16:08 | 27 | 22.45 |
| 08/27/2026 16:08 | 25 | 22.45 |
| 08/27/2026 16:08 | 59 | 22.45 |
| 08/27/2026 16:08 | 19 | 22.45 |
| 08/27/2026 16:08 | 48 | 22.45 |
| 08/27/2026 16:08 | 100 | 22.45 |
| 08/27/2026 16:08 | 160 | 22.44 |
| 08/27/2026 16:08 | 154 | 22.44 |
| 08/27/2026 16:08 | 100 | 22.44 |
| 08/27/2026 16:08 | 55 | 22.44 |
| 08/27/2026 16:08 | 45 | 22.44 |
| 08/27/2026 16:08 | 55 | 22.44 |
| 08/27/2026 16:08 | 45 | 22.44 |
| 08/27/2026 16:08 | 55 | 22.44 |
| 08/27/2026 16:08 | 100 | 22.44 |
| 08/27/2026 16:08 | 45 | 22.44 |
| 08/27/2026 16:08 | 100 | 22.44 |
| 08/27/2026 16:08 | 100 | 22.44 |
| 08/27/2026 16:08 | 25 | 22.44 |
| 08/27/2026 16:08 | 100 | 22.44 |
| 08/27/2026 16:08 | 100 | 22.44 |
| 08/27/2026 16:08 | 20 | 22.44 |
| 08/27/2026 16:08 | 50 | 22.45 |
| 08/27/2026 16:08 | 100 | 22.45 |
| 08/27/2026 16:08 | 20 | 22.45 |
| 08/27/2026 16:07 | 100 | 22.46 |
| 08/27/2026 16:07 | 100 | 22.46 |
| 08/27/2026 16:07 | 100 | 22.46 |
| 08/27/2026 16:07 | 72 | 22.46 |
| 08/27/2026 16:07 | 25 | 22.46 |
| 08/27/2026 16:07 | 20 | 22.46 |
| 08/27/2026 16:07 | 10 | 22.47 |
| 08/27/2026 16:07 | 100 | 22.47 |
| 08/27/2026 16:07 | 12 | 22.45 |
| 08/27/2026 16:07 | 94 | 22.45 |
| 08/27/2026 16:07 | 106 | 22.45 |
| 08/27/2026 16:07 | 25 | 22.45 |
| 08/27/2026 16:07 | 100 | 22.45 |
| 08/27/2026 16:07 | 24 | 22.45 |
| 08/27/2026 16:07 | 50 | 22.455 |
| 08/27/2026 16:07 | 155 | 22.46 |
| 08/27/2026 16:07 | 145 | 22.46 |
| 08/27/2026 16:07 | 25 | 22.46 |
| 08/27/2026 16:07 | 400 | 22.46 |
| 08/27/2026 16:07 | 100 | 22.465 |
| 08/27/2026 16:07 | 100 | 22.465 |
| 08/27/2026 16:07 | 100 | 22.465 |
| 08/27/2026 16:07 | 75 | 22.46 |
| 08/27/2026 16:07 | 25 | 22.46 |
| 08/27/2026 16:07 | 100 | 22.47 |
| 08/27/2026 16:07 | 100 | 22.47 |
| 08/27/2026 16:07 | 100 | 22.47 |
| 08/27/2026 16:07 | 100 | 22.47 |
| 08/27/2026 16:07 | 5 | 22.47 |
| 08/27/2026 16:07 | 20 | 22.47 |
| 08/27/2026 16:07 | 80 | 22.47 |
| 08/27/2026 16:07 | 100 | 22.46 |
| 08/27/2026 16:07 | 100 | 22.46 |
| 08/27/2026 16:07 | 50 | 22.45 |
| 08/27/2026 16:07 | 450 | 22.45 |
| 08/27/2026 16:07 | 116 | 22.45 |
| 08/27/2026 16:07 | 200 | 22.45 |
| 08/27/2026 16:07 | 56 | 22.45 |
| 08/27/2026 16:07 | 78 | 22.45 |
| 08/27/2026 16:07 | 25 | 22.45 |
| 08/27/2026 16:07 | 100 | 22.465 |
| 08/27/2026 16:07 | 25 | 22.45 |
| 08/27/2026 16:07 | 200 | 22.43 |
| 08/27/2026 16:07 | 76 | 22.43 |
| 08/27/2026 16:07 | 6 | 22.43 |
| 08/27/2026 16:07 | 19 | 22.43 |
| 08/27/2026 16:07 | 62 | 22.41 |
| 08/27/2026 16:07 | 13 | 22.41 |
| 08/27/2026 16:07 | 25 | 22.41 |
| 08/27/2026 16:07 | 131 | 22.405 |
| 08/27/2026 16:07 | 100 | 22.40 |
| 08/27/2026 16:06 | 100 | 22.41 |
| 08/27/2026 16:06 | 2 | 22.405 |
| 08/27/2026 16:06 | 50 | 22.41 |
| 08/27/2026 16:06 | 74 | 22.41 |
| 08/27/2026 16:06 | 14 | 22.41 |
| 08/27/2026 16:06 | 12 | 22.41 |
| 08/27/2026 16:06 | 15 | 22.41 |
| 08/27/2026 16:06 | 2 | 22.41 |
| 08/27/2026 16:06 | 25 | 22.41 |
| 08/27/2026 16:06 | 14 | 22.41 |
| 08/27/2026 16:06 | 43 | 22.41 |
| 08/27/2026 16:06 | 25 | 22.41 |
| 08/27/2026 16:06 | 6 | 22.40 |
| 08/27/2026 16:06 | 23 | 22.40 |
| 08/27/2026 16:06 | 20 | 22.39 |
| 08/27/2026 16:06 | 53 | 22.39 |
| 08/27/2026 16:06 | 25 | 22.39 |
| 08/27/2026 16:06 | 2 | 22.40 |
| 08/27/2026 16:06 | 5 | 22.39 |
| 08/27/2026 16:06 | 100 | 22.38 |
| 08/27/2026 16:06 | 25 | 22.38 |
| 08/27/2026 16:06 | 10 | 22.39 |
| 08/27/2026 16:06 | 25 | 22.39 |
| 08/27/2026 16:06 | 74 | 22.39 |
| 08/27/2026 16:06 | 25 | 22.38 |
| 08/27/2026 16:06 | 100 | 22.39 |
| 08/27/2026 16:06 | 25 | 22.39 |
| 08/27/2026 16:06 | 39 | 22.40 |
| 08/27/2026 16:06 | 39 | 22.40 |
| 08/27/2026 16:06 | 25 | 22.40 |
| 08/27/2026 16:06 | 39 | 22.40 |
| 08/27/2026 16:06 | 39 | 22.40 |
| 08/27/2026 16:06 | 25 | 22.40 |
| 08/27/2026 16:06 | 100 | 22.40 |
| 08/27/2026 16:06 | 25 | 22.40 |
| 08/27/2026 16:06 | 82 | 22.40 |
| 08/27/2026 16:06 | 59 | 22.40 |
| 08/27/2026 16:06 | 25 | 22.40 |
| 08/27/2026 16:06 | 6 | 22.41 |
| 08/27/2026 16:06 | 25 | 22.41 |
| 08/27/2026 16:06 | 11 | 22.41 |
| 08/27/2026 16:06 | 97 | 22.41 |
| 08/27/2026 16:06 | 60 | 22.40 |
| 08/27/2026 16:06 | 80 | 22.40 |
| 08/27/2026 16:06 | 25 | 22.40 |
| 08/27/2026 16:06 | 100 | 22.395 |
| 08/27/2026 16:06 | 25 | 22.39 |
| 08/27/2026 16:06 | 25 | 22.39 |
| 08/27/2026 16:06 | 50 | 22.39 |
| 08/27/2026 16:06 | 56 | 22.40 |
| 08/27/2026 16:06 | 25 | 22.40 |
| 08/27/2026 16:06 | 7 | 22.40 |
| 08/27/2026 16:06 | 3 | 22.40 |
| 08/27/2026 16:06 | 40 | 22.40 |
| 08/27/2026 16:06 | 200 | 22.39 |
| 08/27/2026 16:06 | 74 | 22.39 |
| 08/27/2026 16:06 | 25 | 22.39 |
| 08/27/2026 16:06 | 3 | 22.41 |
| 08/27/2026 16:06 | 50 | 22.395 |
| 08/27/2026 16:06 | 12 | 22.40 |
| 08/27/2026 16:06 | 100 | 22.39 |
| 08/27/2026 16:06 | 14 | 22.39 |
| 08/27/2026 16:06 | 25 | 22.39 |
| 08/27/2026 16:06 | 50 | 22.39 |
| 08/27/2026 16:05 | 100 | 22.38 |
| 08/27/2026 16:05 | 25 | 22.40 |
| 08/27/2026 16:05 | 10 | 22.40 |
| 08/27/2026 16:05 | 59 | 22.40 |
| 08/27/2026 16:05 | 100 | 22.40 |
| 08/27/2026 16:05 | 11 | 22.40 |
| 08/27/2026 16:05 | 25 | 22.41 |
| 08/27/2026 16:05 | 25 | 22.42 |
| 08/27/2026 16:05 | 68 | 22.42 |
| 08/27/2026 16:05 | 65 | 22.42 |
| 08/27/2026 16:05 | 25 | 22.42 |
| 08/27/2026 16:05 | 10 | 22.42 |
| 08/27/2026 16:05 | 100 | 22.40 |
| 08/27/2026 16:05 | 100 | 22.40 |
| 08/27/2026 16:05 | 7 | 22.40 |
| 08/27/2026 16:05 | 10 | 22.40 |
| 08/27/2026 16:05 | 50 | 22.395 |
| 08/27/2026 16:05 | 80 | 22.39 |
| 08/27/2026 16:05 | 25 | 22.39 |
| 08/27/2026 16:05 | 100 | 22.39 |
| 08/27/2026 16:05 | 50 | 22.38 |
| 08/27/2026 16:05 | 50 | 22.38 |
| 08/27/2026 16:05 | 50 | 22.375 |
| 08/27/2026 16:05 | 100 | 22.37 |
| 08/27/2026 16:05 | 100 | 22.37 |
| 08/27/2026 16:05 | 15 | 22.37 |
| 08/27/2026 16:04 | 10 | 22.36 |
| 08/27/2026 16:04 | 100 | 22.36 |
| 08/27/2026 16:04 | 25 | 22.35 |
| 08/27/2026 16:04 | 70 | 22.35 |
| 08/27/2026 16:04 | 100 | 22.35 |
| 08/27/2026 16:04 | 100 | 22.35 |
| 08/27/2026 16:04 | 100 | 22.36 |
| 08/27/2026 16:04 | 200 | 22.36 |
| 08/27/2026 16:04 | 1 | 22.38 |
| 08/27/2026 16:04 | 50 | 22.39 |
| 08/27/2026 16:04 | 50 | 22.39 |
| 08/27/2026 16:04 | 48 | 22.40 |
| 08/27/2026 16:04 | 79 | 22.40 |
| 08/27/2026 16:04 | 100 | 22.40 |
| 08/27/2026 16:04 | 173 | 22.40 |
| 08/27/2026 16:04 | 25 | 22.40 |
| 08/27/2026 16:04 | 100 | 22.40 |
| 08/27/2026 16:04 | 10 | 22.42 |
| 08/27/2026 16:04 | 100 | 22.42 |
| 08/27/2026 16:04 | 75 | 22.42 |
| 08/27/2026 16:04 | 25 | 22.42 |
| 08/27/2026 16:04 | 300 | 22.42 |
| 08/27/2026 16:03 | 25 | 22.42 |
| 08/27/2026 16:03 | 10 | 22.42 |
| 08/27/2026 16:03 | 3 | 22.40 |
| 08/27/2026 16:03 | 10 | 22.41 |
| 08/27/2026 16:03 | 100 | 22.40 |
| 08/27/2026 16:03 | 10 | 22.40 |
| 08/27/2026 16:03 | 10 | 22.40 |
| 08/27/2026 16:03 | 10 | 22.40 |
| 08/27/2026 16:03 | 1 | 22.40 |
| 08/27/2026 16:03 | 100 | 22.39 |
| 08/27/2026 16:03 | 25 | 22.39 |
| 08/27/2026 16:03 | 100 | 22.39 |
| 08/27/2026 16:03 | 80 | 22.38 |
| 08/27/2026 16:03 | 42 | 22.38 |
| 08/27/2026 16:03 | 2 | 22.38 |
| 08/27/2026 16:03 | 100 | 22.37 |
| 08/27/2026 16:03 | 1 | 22.38 |
| 08/27/2026 16:03 | 1 | 22.38 |
| 08/27/2026 16:03 | 1 | 22.37 |
| 08/27/2026 16:03 | 100 | 22.38 |
| 08/27/2026 16:03 | 45 | 22.39 |
| 08/27/2026 16:03 | 100 | 22.39 |
| 08/27/2026 16:03 | 86 | 22.39 |
| 08/27/2026 16:03 | 14 | 22.39 |
| 08/27/2026 16:03 | 11 | 22.38 |
| 08/27/2026 16:03 | 100 | 22.36 |
| 08/27/2026 16:03 | 50 | 22.36 |
| 08/27/2026 16:03 | 2 | 22.36 |
| 08/27/2026 16:03 | 1 | 22.38 |
| 08/27/2026 16:03 | 84 | 22.37 |
| 08/27/2026 16:03 | 16 | 22.37 |
| 08/27/2026 16:03 | 60 | 22.37 |
| 08/27/2026 16:03 | 62 | 22.38 |
| 08/27/2026 16:03 | 25 | 22.38 |
| 08/27/2026 16:03 | 200 | 22.38 |
| 08/27/2026 16:03 | 200 | 22.38 |
| 08/27/2026 16:03 | 8 | 22.38 |
| 08/27/2026 16:02 | 74 | 22.39 |
| 08/27/2026 16:02 | 200 | 22.39 |
| 08/27/2026 16:02 | 25 | 22.39 |
| 08/27/2026 16:02 | 25 | 22.40 |
| 08/27/2026 16:02 | 100 | 22.415 |
| 08/27/2026 16:02 | 100 | 22.42 |
| 08/27/2026 16:02 | 25 | 22.42 |
| 08/27/2026 16:02 | 75 | 22.42 |
| 08/27/2026 16:02 | 25 | 22.42 |
| 08/27/2026 16:02 | 68 | 22.42 |
| 08/27/2026 16:02 | 8 | 22.425 |
| 08/27/2026 16:02 | 1 | 22.425 |
| 08/27/2026 16:02 | 68 | 22.42 |
| 08/27/2026 16:02 | 49 | 22.42 |
| 08/27/2026 16:02 | 25 | 22.42 |
| 08/27/2026 16:02 | 25 | 22.41 |
| 08/27/2026 16:02 | 11 | 22.41 |
| 08/27/2026 16:02 | 100 | 22.40 |
| 08/27/2026 16:02 | 30 | 22.39 |
| 08/27/2026 16:02 | 50 | 22.39 |
| 08/27/2026 16:02 | 25 | 22.40 |
| 08/27/2026 16:02 | 77 | 22.41 |
| 08/27/2026 16:02 | 4 | 22.41 |
| 08/27/2026 16:02 | 96 | 22.41 |
| 08/27/2026 16:02 | 200 | 22.41 |
| 08/27/2026 16:02 | 25 | 22.41 |
| 08/27/2026 16:02 | 76 | 22.41 |
| 08/27/2026 16:02 | 100 | 22.42 |
| 08/27/2026 16:02 | 100 | 22.42 |
| 08/27/2026 16:02 | 100 | 22.41 |
| 08/27/2026 16:02 | 76 | 22.41 |
| 08/27/2026 16:02 | 25 | 22.41 |
| 08/27/2026 16:02 | 300 | 22.41 |
| 08/27/2026 16:02 | 22 | 22.41 |
| 08/27/2026 16:02 | 78 | 22.40 |
| 08/27/2026 16:02 | 100 | 22.40 |
| 08/27/2026 16:02 | 100 | 22.40 |
| 08/27/2026 16:02 | 17 | 22.40 |
| 08/27/2026 16:02 | 100 | 22.40 |
| 08/27/2026 16:02 | 25 | 22.43 |
| 08/27/2026 16:02 | 22 | 22.43 |
| 08/27/2026 16:02 | 1 | 22.44 |
| 08/27/2026 16:02 | 100 | 22.40 |
| 08/27/2026 16:02 | 48 | 22.40 |
| 08/27/2026 16:02 | 10 | 22.40 |
| 08/27/2026 16:02 | 48 | 22.39 |
| 08/27/2026 16:02 | 100 | 22.39 |
| 08/27/2026 16:02 | 100 | 22.39 |
| 08/27/2026 16:02 | 200 | 22.39 |
| 08/27/2026 16:02 | 100 | 22.40 |
| 08/27/2026 16:02 | 100 | 22.40 |
| 08/27/2026 16:02 | 100 | 22.40 |
| 08/27/2026 16:02 | 46 | 22.40 |
| 08/27/2026 16:02 | 100 | 22.40 |
| 08/27/2026 16:02 | 100 | 22.40 |
| 08/27/2026 16:02 | 25 | 22.40 |
| 08/27/2026 16:02 | 2 | 22.40 |
| 08/27/2026 16:02 | 47 | 22.40 |
| 08/27/2026 16:02 | 46 | 22.40 |
| 08/27/2026 16:02 | 100 | 22.40 |
| 08/27/2026 16:02 | 64 | 22.40 |
| 08/27/2026 16:02 | 100 | 22.42 |
| 08/27/2026 16:02 | 92 | 22.42 |
| 08/27/2026 16:02 | 108 | 22.42 |
| 08/27/2026 16:02 | 64 | 22.42 |
| 08/27/2026 16:02 | 100 | 22.42 |
| 08/27/2026 16:02 | 100 | 22.42 |
| 08/27/2026 16:01 | 25 | 22.44 |
| 08/27/2026 16:01 | 45 | 22.44 |
| 08/27/2026 16:01 | 55 | 22.44 |
| 08/27/2026 16:01 | 7 | 22.45 |
| 08/27/2026 16:01 | 40 | 22.45 |
| 08/27/2026 16:01 | 5 | 22.45 |
| 08/27/2026 16:01 | 100 | 22.45 |
| 08/27/2026 16:01 | 200 | 22.435 |
| 08/27/2026 16:01 | 14 | 22.43 |
| 08/27/2026 16:01 | 100 | 22.43 |
| 08/27/2026 16:01 | 200 | 22.43 |
| 08/27/2026 16:01 | 50 | 22.435 |
| 08/27/2026 16:01 | 1 | 22.43 |
| 08/27/2026 16:01 | 14 | 22.43 |
| 08/27/2026 16:01 | 100 | 22.42 |
| 08/27/2026 16:01 | 100 | 22.42 |
| 08/27/2026 16:01 | 15 | 22.42 |
| 08/27/2026 16:01 | 25 | 22.42 |
| 08/27/2026 16:01 | 25 | 22.44 |
| 08/27/2026 16:01 | 2 | 22.46 |
| 08/27/2026 16:01 | 100 | 22.46 |
| 08/27/2026 16:01 | 100 | 22.46 |
| 08/27/2026 16:01 | 100 | 22.46 |
| 08/27/2026 16:01 | 100 | 22.46 |
| 08/27/2026 16:01 | 25 | 22.46 |
| 08/27/2026 16:01 | 36 | 22.46 |
| 08/27/2026 16:01 | 200 | 22.46 |
| 08/27/2026 16:01 | 1 | 22.46 |
| 08/27/2026 16:01 | 15 | 22.46 |
| 08/27/2026 16:01 | 4 | 22.46 |
| 08/27/2026 16:01 | 16 | 22.46 |
| 08/27/2026 16:01 | 20 | 22.46 |
| 08/27/2026 16:01 | 1 | 22.46 |
| 08/27/2026 16:01 | 27 | 22.46 |
| 08/27/2026 16:01 | 11 | 22.46 |
| 08/27/2026 16:01 | 25 | 22.46 |
| 08/27/2026 16:01 | 48 | 22.46 |
| 08/27/2026 16:01 | 12 | 22.46 |
| 08/27/2026 16:01 | 48 | 22.46 |
| 08/27/2026 16:01 | 100 | 22.46 |
| 08/27/2026 16:01 | 25 | 22.46 |
| 08/27/2026 16:01 | 48 | 22.46 |
| 08/27/2026 16:01 | 14 | 22.46 |
| 08/27/2026 16:01 | 20 | 22.47 |
| 08/27/2026 16:01 | 20 | 22.47 |
| 08/27/2026 16:01 | 50 | 22.48 |
| 08/27/2026 16:01 | 2 | 22.49 |
| 08/27/2026 16:01 | 10 | 22.48 |
| 08/27/2026 16:01 | 1 | 22.48 |
| 08/27/2026 16:01 | 49 | 22.47 |
| 08/27/2026 16:01 | 78 | 22.47 |
| 08/27/2026 16:01 | 1 | 22.47 |
| 08/27/2026 16:01 | 49 | 22.47 |
| 08/27/2026 16:01 | 100 | 22.47 |
| 08/27/2026 16:01 | 2 | 22.46 |
| 08/27/2026 16:00 | 100 | 22.46 |
| 08/27/2026 16:00 | 17 | 22.46 |
| 08/27/2026 16:00 | 3 | 22.46 |
| 08/27/2026 16:00 | 25 | 22.47 |
| 08/27/2026 16:00 | 50 | 22.48 |
| 08/27/2026 16:00 | 50 | 22.48 |
| 08/27/2026 16:00 | 100 | 22.49 |
| 08/27/2026 16:00 | 21 | 22.51 |
| 08/27/2026 16:00 | 50 | 22.53 |
| 08/27/2026 16:00 | 50 | 22.53 |
| 08/27/2026 16:00 | 1 | 22.54 |
| 08/27/2026 16:00 | 10 | 22.51 |
| 08/27/2026 16:00 | 100 | 22.51 |
| 08/27/2026 16:00 | 13 | 22.51 |
| 08/27/2026 16:00 | 25 | 22.50 |
| 08/27/2026 16:00 | 100 | 22.50 |
| 08/27/2026 16:00 | 11 | 22.50 |
| 08/27/2026 16:00 | 11 | 22.50 |
| 08/27/2026 16:00 | 100 | 22.49 |
| 08/27/2026 16:00 | 100 | 22.49 |
| 08/27/2026 16:00 | 100 | 22.49 |
| 08/27/2026 16:00 | 27 | 22.49 |
| 08/27/2026 16:00 | 20 | 22.49 |
| 08/27/2026 16:00 | 100 | 22.49 |
| 08/27/2026 16:00 | 40 | 22.50 |
| 08/27/2026 16:00 | 60 | 22.50 |
| 08/27/2026 16:00 | 88 | 22.50 |
| 08/27/2026 16:00 | 200 | 22.50 |
| 08/27/2026 16:00 | 11 | 22.51 |
| 08/27/2026 16:00 | 3 | 22.50 |
| 08/27/2026 16:00 | 100 | 22.47 |
| 08/27/2026 16:00 | 244 | 22.47 |
| 08/27/2026 16:00 | 100 | 22.465 |
| 08/27/2026 16:00 | 100 | 22.46 |
| 08/27/2026 15:59 | 200 | 22.46 |
| 08/27/2026 15:59 | 41 | 22.46 |
| 08/27/2026 15:59 | 100 | 22.46 |
| 08/27/2026 15:59 | 100 | 22.46 |
| 08/27/2026 15:59 | 100 | 22.46 |
| 08/27/2026 15:59 | 100 | 22.45 |
| 08/27/2026 15:59 | 100 | 22.45 |
| 08/27/2026 15:59 | 100 | 22.44 |
| 08/27/2026 15:59 | 100 | 22.44 |
| 08/27/2026 15:59 | 41 | 22.43 |
| 08/27/2026 15:59 | 40 | 22.43 |
| 08/27/2026 15:59 | 60 | 22.43 |
| 08/27/2026 15:59 | 40 | 22.43 |
| 08/27/2026 15:59 | 4 | 22.43 |
| 08/27/2026 15:59 | 56 | 22.43 |
| 08/27/2026 15:59 | 20 | 22.43 |
| 08/27/2026 15:59 | 2 | 22.44 |
| 08/27/2026 15:59 | 100 | 22.445 |
| 08/27/2026 15:59 | 9 | 22.46 |
| 08/27/2026 15:59 | 53 | 22.47 |
| 08/27/2026 15:59 | 25 | 22.47 |
| 08/27/2026 15:59 | 50 | 22.47 |
| 08/27/2026 15:59 | 48 | 22.47 |
| 08/27/2026 15:59 | 200 | 22.46 |
| 08/27/2026 15:59 | 1 | 22.46 |
| 08/27/2026 15:59 | 52 | 22.46 |
| 08/27/2026 15:59 | 200 | 22.455 |
| 08/27/2026 15:59 | 257 | 22.455 |
| 08/27/2026 15:59 | 3 | 22.46 |
| 08/27/2026 15:59 | 15 | 22.47 |
| 08/27/2026 15:59 | 80 | 22.47 |
| 08/27/2026 15:59 | 80 | 22.47 |
| 08/27/2026 15:59 | 25 | 22.47 |
| 08/27/2026 15:59 | 200 | 22.47 |
| 08/27/2026 15:59 | 1 | 22.47 |
| 08/27/2026 15:59 | 100 | 22.48 |
| 08/27/2026 15:59 | 200 | 22.47 |
| 08/27/2026 15:59 | 99 | 22.45 |
| 08/27/2026 15:59 | 1 | 22.45 |
| 08/27/2026 15:58 | 100 | 22.45 |
| 08/27/2026 15:58 | 4 | 22.44 |
| 08/27/2026 15:58 | 10 | 22.45 |
| 08/27/2026 15:58 | 100 | 22.45 |
| 08/27/2026 15:58 | 8 | 22.45 |
| 08/27/2026 15:58 | 78 | 22.45 |
| 08/27/2026 15:58 | 14 | 22.45 |
| 08/27/2026 15:58 | 11 | 22.44 |
| 08/27/2026 15:58 | 12 | 22.43 |
| 08/27/2026 15:58 | 200 | 22.43 |
| 08/27/2026 15:58 | 100 | 22.43 |
| 08/27/2026 15:58 | 12 | 22.41 |
| 08/27/2026 15:58 | 5 | 22.40 |
| 08/27/2026 15:58 | 50 | 22.39 |
| 08/27/2026 15:58 | 42 | 22.39 |
| 08/27/2026 15:58 | 100 | 22.385 |
| 08/27/2026 15:58 | 11 | 22.38 |
| 08/27/2026 15:58 | 36 | 22.37 |
| 08/27/2026 15:58 | 5 | 22.37 |
| 08/27/2026 15:58 | 49 | 22.35 |
| 08/27/2026 15:58 | 100 | 22.35 |
| 08/27/2026 15:58 | 100 | 22.35 |
| 08/27/2026 15:58 | 41 | 22.35 |
| 08/27/2026 15:58 | 3 | 22.35 |
| 08/27/2026 15:58 | 18 | 22.35 |
| 08/27/2026 15:58 | 24 | 22.35 |
| 08/27/2026 15:58 | 200 | 22.35 |
| 08/27/2026 15:58 | 24 | 22.35 |
| 08/27/2026 15:58 | 10 | 22.34 |
| 08/27/2026 15:58 | 53 | 22.34 |
| 08/27/2026 15:58 | 100 | 22.36 |
| 08/27/2026 15:58 | 100 | 22.37 |
| 08/27/2026 15:58 | 42 | 22.37 |
| 08/27/2026 15:58 | 84 | 22.37 |
| 08/27/2026 15:58 | 100 | 22.37 |
| 08/27/2026 15:58 | 100 | 22.37 |
| 08/27/2026 15:58 | 100 | 22.37 |
| 08/27/2026 15:58 | 100 | 22.37 |
| 08/27/2026 15:58 | 11 | 22.37 |
| 08/27/2026 15:58 | 100 | 22.37 |
| 08/27/2026 15:57 | 50 | 22.33 |
| 08/27/2026 15:57 | 50 | 22.33 |
| 08/27/2026 15:57 | 11 | 22.33 |
| 08/27/2026 15:57 | 200 | 22.33 |
| 08/27/2026 15:57 | 1 | 22.32 |
| 08/27/2026 15:57 | 24 | 22.32 |
| 08/27/2026 15:57 | 9 | 22.31 |
| 08/27/2026 15:57 | 24 | 22.31 |
| 08/27/2026 15:57 | 5 | 22.32 |
| 08/27/2026 15:57 | 25 | 22.32 |
| 08/27/2026 15:57 | 100 | 22.31 |
| 08/27/2026 15:57 | 100 | 22.305 |
| 08/27/2026 15:57 | 74 | 22.30 |
| 08/27/2026 15:57 | 15 | 22.29 |
| 08/27/2026 15:57 | 500 | 22.29 |
| 08/27/2026 15:57 | 25 | 22.29 |
| 08/27/2026 15:57 | 14 | 22.27 |
| 08/27/2026 15:57 | 37 | 22.27 |
| 08/27/2026 15:57 | 25 | 22.27 |
| 08/27/2026 15:57 | 8 | 22.28 |
| 08/27/2026 15:57 | 9 | 22.28 |
| 08/27/2026 15:57 | 51 | 22.28 |
| 08/27/2026 15:57 | 41 | 22.28 |
| 08/27/2026 15:57 | 12 | 22.28 |
| 08/27/2026 15:57 | 17 | 22.27 |
| 08/27/2026 15:57 | 14 | 22.27 |
| 08/27/2026 15:57 | 86 | 22.27 |
| 08/27/2026 15:57 | 14 | 22.27 |
| 08/27/2026 15:56 | 100 | 22.26 |
| 08/27/2026 15:56 | 25 | 22.26 |
| 08/27/2026 15:56 | 11 | 22.24 |
| 08/27/2026 15:56 | 200 | 22.24 |
| 08/27/2026 15:56 | 68 | 22.24 |
| 08/27/2026 15:56 | 25 | 22.24 |
| 08/27/2026 15:56 | 100 | 22.24 |
| 08/27/2026 15:56 | 100 | 22.23 |
| 08/27/2026 15:56 | 25 | 22.23 |
| 08/27/2026 15:56 | 100 | 22.23 |
| 08/27/2026 15:56 | 25 | 22.24 |
| 08/27/2026 15:56 | 100 | 22.245 |
| 08/27/2026 15:56 | 25 | 22.25 |
| 08/27/2026 15:56 | 79 | 22.26 |
| 08/27/2026 15:56 | 12 | 22.26 |
| 08/27/2026 15:56 | 48 | 22.26 |
| 08/27/2026 15:56 | 100 | 22.26 |
| 08/27/2026 15:56 | 100 | 22.26 |
| 08/27/2026 15:56 | 25 | 22.26 |
| 08/27/2026 15:56 | 100 | 22.26 |
| 08/27/2026 15:56 | 48 | 22.25 |
| 08/27/2026 15:56 | 5 | 22.25 |
| 08/27/2026 15:56 | 23 | 22.25 |
| 08/27/2026 15:56 | 48 | 22.25 |
| 08/27/2026 15:56 | 238 | 22.25 |
| 08/27/2026 15:56 | 48 | 22.25 |
| 08/27/2026 15:56 | 7 | 22.25 |
| 08/27/2026 15:56 | 11 | 22.25 |
| 08/27/2026 15:56 | 60 | 22.25 |
| 08/27/2026 15:56 | 100 | 22.24 |
| 08/27/2026 15:56 | 13 | 22.24 |
| 08/27/2026 15:56 | 4 | 22.24 |
| 08/27/2026 15:56 | 60 | 22.24 |
| 08/27/2026 15:56 | 100 | 22.24 |
| 08/27/2026 15:56 | 72 | 22.235 |
| 08/27/2026 15:56 | 100 | 22.23 |
| 08/27/2026 15:56 | 4 | 22.23 |
| 08/27/2026 15:56 | 48 | 22.23 |
| 08/27/2026 15:56 | 48 | 22.23 |
| 08/27/2026 15:56 | 100 | 22.23 |
| 08/27/2026 15:56 | 100 | 22.23 |
| 08/27/2026 15:56 | 600 | 22.23 |
| 08/27/2026 15:56 | 10 | 22.23 |
| 08/27/2026 15:56 | 41 | 22.22 |
| 08/27/2026 15:56 | 7 | 22.22 |
| 08/27/2026 15:56 | 48 | 22.22 |
| 08/27/2026 15:56 | 48 | 22.22 |
| 08/27/2026 15:56 | 48 | 22.22 |
| 08/27/2026 15:56 | 48 | 22.22 |
| 08/27/2026 15:56 | 48 | 22.22 |
| 08/27/2026 15:56 | 100 | 22.22 |
| 08/27/2026 15:56 | 48 | 22.22 |
| 08/27/2026 15:56 | 100 | 22.22 |
| 08/27/2026 15:56 | 7 | 22.22 |
| 08/27/2026 15:56 | 59 | 22.21 |
| 08/27/2026 15:56 | 100 | 22.21 |
| 08/27/2026 15:56 | 48 | 22.21 |
| 08/27/2026 15:56 | 8 | 22.215 |
| 08/27/2026 15:56 | 492 | 22.215 |
| 08/27/2026 15:56 | 8 | 22.22 |
| 08/27/2026 15:56 | 100 | 22.22 |
| 08/27/2026 15:56 | 25 | 22.22 |
| 08/27/2026 15:56 | 100 | 22.22 |
| 08/27/2026 15:56 | 86 | 22.22 |
| 08/27/2026 15:56 | 42 | 22.22 |
| 08/27/2026 15:56 | 100 | 22.22 |
| 08/27/2026 15:56 | 100 | 22.21 |
| 08/27/2026 15:56 | 48 | 22.21 |
| 08/27/2026 15:56 | 100 | 22.22 |
| 08/27/2026 15:56 | 2500 | 22.22 |
| 08/27/2026 15:56 | 2500 | 22.22 |
| 08/27/2026 15:56 | 100 | 22.23 |
| 08/27/2026 15:56 | 48 | 22.23 |
| 08/27/2026 15:56 | 42 | 22.23 |
| 08/27/2026 15:56 | 48 | 22.23 |
| 08/27/2026 15:56 | 52 | 22.24 |
| 08/27/2026 15:56 | 25 | 22.24 |
| 08/27/2026 15:56 | 100 | 22.24 |
| 08/27/2026 15:56 | 48 | 22.23 |
| 08/27/2026 15:56 | 9 | 22.23 |
| 08/27/2026 15:56 | 9 | 22.24 |
| 08/27/2026 15:56 | 10 | 22.25 |
| 08/27/2026 15:56 | 100 | 22.25 |
| 08/27/2026 15:56 | 11 | 22.26 |
| 08/27/2026 15:56 | 300 | 22.26 |
| 08/27/2026 15:56 | 200 | 22.26 |
| 08/27/2026 15:56 | 5 | 22.275 |
| 08/27/2026 15:56 | 50 | 22.27 |
| 08/27/2026 15:56 | 68 | 22.27 |
| 08/27/2026 15:56 | 5 | 22.27 |
| 08/27/2026 15:56 | 4 | 22.26 |
| 08/27/2026 15:56 | 25 | 22.26 |
| 08/27/2026 15:56 | 58 | 22.26 |
| 08/27/2026 15:56 | 25 | 22.26 |
| 08/27/2026 15:56 | 300 | 22.26 |
| 08/27/2026 15:56 | 100 | 22.26 |
| 08/27/2026 15:56 | 100 | 22.26 |
| 08/27/2026 15:56 | 200 | 22.27 |
| 08/27/2026 15:56 | 100 | 22.27 |
| 08/27/2026 15:56 | 200 | 22.28 |
| 08/27/2026 15:56 | 25 | 22.29 |
| 08/27/2026 15:56 | 472 | 22.29 |
| 08/27/2026 15:56 | 28 | 22.29 |
| 08/27/2026 15:56 | 100 | 22.29 |
| 08/27/2026 15:56 | 100 | 22.29 |
| 08/27/2026 15:55 | 100 | 22.30 |
| 08/27/2026 15:55 | 200 | 22.29 |
| 08/27/2026 15:55 | 100 | 22.29 |
| 08/27/2026 15:55 | 37 | 22.28 |
| 08/27/2026 15:55 | 17 | 22.28 |
| 08/27/2026 15:55 | 83 | 22.28 |
| 08/27/2026 15:55 | 14 | 22.27 |
| 08/27/2026 15:55 | 100 | 22.27 |
| 08/27/2026 15:55 | 2 | 22.26 |
| 08/27/2026 15:55 | 26 | 22.27 |
| 08/27/2026 15:55 | 74 | 22.27 |
| 08/27/2026 15:55 | 100 | 22.27 |
| 08/27/2026 15:55 | 100 | 22.27 |
| 08/27/2026 15:55 | 8 | 22.27 |
| 08/27/2026 15:55 | 100 | 22.28 |
| 08/27/2026 15:55 | 16 | 22.28 |
| 08/27/2026 15:55 | 500 | 22.28 |
| 08/27/2026 15:54 | 41 | 22.31 |
| 08/27/2026 15:54 | 100 | 22.31 |
| 08/27/2026 15:54 | 100 | 22.31 |
| 08/27/2026 15:54 | 10 | 22.31 |
| 08/27/2026 15:54 | 33 | 22.31 |
| 08/27/2026 15:54 | 6 | 22.31 |
| 08/27/2026 15:54 | 69 | 22.31 |
| 08/27/2026 15:54 | 100 | 22.31 |
| 08/27/2026 15:54 | 100 | 22.31 |
| 08/27/2026 15:54 | 25 | 22.31 |
| 08/27/2026 15:54 | 100 | 22.31 |
| 08/27/2026 15:54 | 46 | 22.31 |
| 08/27/2026 15:54 | 18 | 22.31 |
| 08/27/2026 15:54 | 100 | 22.33 |
| 08/27/2026 15:54 | 139 | 22.34 |
| 08/27/2026 15:54 | 61 | 22.34 |
| 08/27/2026 15:54 | 100 | 22.37 |
| 08/27/2026 15:54 | 29 | 22.39 |
| 08/27/2026 15:54 | 71 | 22.41 |
| 08/27/2026 15:54 | 38 | 22.42 |
| 08/27/2026 15:54 | 25 | 22.42 |
| 08/27/2026 15:54 | 100 | 22.42 |
| 08/27/2026 15:54 | 56 | 22.42 |
| 08/27/2026 15:54 | 25 | 22.41 |
| 08/27/2026 15:54 | 1 | 22.41 |
| 08/27/2026 15:54 | 16 | 22.41 |
| 08/27/2026 15:54 | 83 | 22.41 |
| 08/27/2026 15:54 | 40 | 22.41 |
| 08/27/2026 15:54 | 60 | 22.41 |
| 08/27/2026 15:54 | 80 | 22.41 |
| 08/27/2026 15:54 | 58 | 22.41 |
| 08/27/2026 15:54 | 100 | 22.41 |
| 08/27/2026 15:54 | 1 | 22.41 |
| 08/27/2026 15:54 | 136 | 22.41 |
| 08/27/2026 15:54 | 183 | 22.41 |
| 08/27/2026 15:54 | 381 | 22.41 |
| 08/27/2026 15:54 | 44 | 22.44 |
| 08/27/2026 15:54 | 56 | 22.44 |
| 08/27/2026 15:53 | 10 | 22.43 |
| 08/27/2026 15:53 | 62 | 22.43 |
| 08/27/2026 15:53 | 4 | 22.43 |
| 08/27/2026 15:53 | 100 | 22.43 |
| 08/27/2026 15:53 | 100 | 22.41 |
| 08/27/2026 15:53 | 1 | 22.42 |
| 08/27/2026 15:53 | 25 | 22.41 |
| 08/27/2026 15:53 | 32 | 22.41 |
| 08/27/2026 15:53 | 16 | 22.42 |
| 08/27/2026 15:53 | 100 | 22.42 |
| 08/27/2026 15:53 | 22 | 22.42 |
| 08/27/2026 15:53 | 25 | 22.42 |
| 08/27/2026 15:53 | 32 | 22.42 |
| 08/27/2026 15:53 | 100 | 22.41 |
| 08/27/2026 15:53 | 200 | 22.42 |
| 08/27/2026 15:53 | 60 | 22.43 |
| 08/27/2026 15:53 | 58 | 22.43 |
| 08/27/2026 15:52 | 100 | 22.445 |
| 08/27/2026 15:52 | 100 | 22.44 |
| 08/27/2026 15:52 | 20 | 22.44 |
| 08/27/2026 15:52 | 24 | 22.44 |
| 08/27/2026 15:52 | 25 | 22.44 |
| 08/27/2026 15:52 | 3 | 22.48 |
| 08/27/2026 15:52 | 25 | 22.47 |
| 08/27/2026 15:52 | 100 | 22.47 |
| 08/27/2026 15:52 | 16 | 22.47 |
| 08/27/2026 15:52 | 58 | 22.46 |
| 08/27/2026 15:52 | 64 | 22.45 |
| 08/27/2026 15:52 | 25 | 22.45 |
| 08/27/2026 15:52 | 20 | 22.45 |
| 08/27/2026 15:52 | 25 | 22.43 |
| 08/27/2026 15:52 | 34 | 22.43 |
| 08/27/2026 15:52 | 100 | 22.43 |
| 08/27/2026 15:52 | 100 | 22.46 |
| 08/27/2026 15:52 | 20 | 22.47 |
| 08/27/2026 15:52 | 100 | 22.48 |
| 08/27/2026 15:52 | 300 | 22.48 |
| 08/27/2026 15:52 | 61 | 22.48 |
| 08/27/2026 15:52 | 25 | 22.50 |
| 08/27/2026 15:52 | 31 | 22.50 |
| 08/27/2026 15:52 | 74 | 22.50 |
| 08/27/2026 15:52 | 5 | 22.50 |
| 08/27/2026 15:52 | 100 | 22.49 |
| 08/27/2026 15:52 | 25 | 22.49 |
| 08/27/2026 15:52 | 74 | 22.49 |
| 08/27/2026 15:52 | 5 | 22.49 |
| 08/27/2026 15:52 | 31 | 22.49 |
| 08/27/2026 15:52 | 16 | 22.50 |
| 08/27/2026 15:52 | 25 | 22.50 |
| 08/27/2026 15:52 | 19 | 22.49 |
| 08/27/2026 15:52 | 68 | 22.49 |
| 08/27/2026 15:51 | 200 | 22.47 |
| 08/27/2026 15:51 | 66 | 22.47 |
| 08/27/2026 15:51 | 80 | 22.47 |
| 08/27/2026 15:51 | 100 | 22.47 |
| 08/27/2026 15:51 | 25 | 22.48 |
| 08/27/2026 15:51 | 50 | 22.48 |
| 08/27/2026 15:51 | 50 | 22.48 |
| 08/27/2026 15:51 | 114 | 22.485 |
| 08/27/2026 15:51 | 100 | 22.48 |
| 08/27/2026 15:51 | 25 | 22.48 |
| 08/27/2026 15:51 | 60 | 22.48 |
| 08/27/2026 15:51 | 100 | 22.46 |
| 08/27/2026 15:51 | 25 | 22.46 |
| 08/27/2026 15:51 | 58 | 22.46 |
| 08/27/2026 15:51 | 100 | 22.45 |
| 08/27/2026 15:51 | 64 | 22.45 |
| 08/27/2026 15:51 | 25 | 22.45 |
| 08/27/2026 15:51 | 100 | 22.44 |
| 08/27/2026 15:51 | 25 | 22.44 |
| 08/27/2026 15:51 | 56 | 22.44 |
| 08/27/2026 15:51 | 76 | 22.435 |
| 08/27/2026 15:51 | 100 | 22.44 |
| 08/27/2026 15:51 | 50 | 22.44 |
| 08/27/2026 15:51 | 50 | 22.44 |
| 08/27/2026 15:51 | 50 | 22.44 |
| 08/27/2026 15:51 | 176 | 22.44 |
| 08/27/2026 15:51 | 56 | 22.44 |
| 08/27/2026 15:51 | 25 | 22.44 |
| 08/27/2026 15:51 | 25 | 22.45 |
| 08/27/2026 15:51 | 40 | 22.45 |
| 08/27/2026 15:51 | 40 | 22.46 |
| 08/27/2026 15:51 | 100 | 22.46 |
| 08/27/2026 15:51 | 100 | 22.48 |
| 08/27/2026 15:51 | 65 | 22.48 |
| 08/27/2026 15:51 | 30 | 22.48 |
| 08/27/2026 15:51 | 20 | 22.48 |
| 08/27/2026 15:51 | 50 | 22.49 |
| 08/27/2026 15:51 | 6 | 22.49 |
| 08/27/2026 15:51 | 25 | 22.49 |
| 08/27/2026 15:51 | 50 | 22.50 |
| 08/27/2026 15:51 | 50 | 22.50 |
| 08/27/2026 15:51 | 25 | 22.51 |
| 08/27/2026 15:51 | 100 | 22.52 |
| 08/27/2026 15:51 | 21 | 22.51 |
| 08/27/2026 15:51 | 50 | 22.50 |
| 08/27/2026 15:51 | 170 | 22.51 |
| 08/27/2026 15:51 | 44 | 22.51 |
| 08/27/2026 15:51 | 44 | 22.50 |
| 08/27/2026 15:51 | 30 | 22.51 |
| 08/27/2026 15:51 | 25 | 22.50 |
| 08/27/2026 15:51 | 50 | 22.50 |
| 08/27/2026 15:51 | 50 | 22.50 |
| 08/27/2026 15:51 | 50 | 22.50 |
| 08/27/2026 15:51 | 100 | 22.50 |
| 08/27/2026 15:51 | 25 | 22.50 |
| 08/27/2026 15:51 | 25 | 22.49 |
| 08/27/2026 15:51 | 125 | 22.48 |
| 08/27/2026 15:51 | 60 | 22.48 |
| 08/27/2026 15:51 | 68 | 22.49 |
| 08/27/2026 15:51 | 32 | 22.495 |
| 08/27/2026 15:51 | 68 | 22.495 |
| 08/27/2026 15:51 | 100 | 22.50 |
| 08/27/2026 15:51 | 13 | 22.50 |
| 08/27/2026 15:51 | 2 | 22.49 |
| 08/27/2026 15:51 | 5 | 22.49 |
| 08/27/2026 15:51 | 15 | 22.49 |
| 08/27/2026 15:51 | 100 | 22.49 |
| 08/27/2026 15:51 | 100 | 22.46 |
| 08/27/2026 15:51 | 100 | 22.46 |
| 08/27/2026 15:51 | 50 | 22.45 |
| 08/27/2026 15:51 | 50 | 22.455 |
| 08/27/2026 15:51 | 50 | 22.455 |
| 08/27/2026 15:51 | 75 | 22.47 |
| 08/27/2026 15:51 | 125 | 22.47 |
| 08/27/2026 15:51 | 100 | 22.47 |
| 08/27/2026 15:51 | 100 | 22.47 |
| 08/27/2026 15:51 | 100 | 22.47 |
| 08/27/2026 15:51 | 100 | 22.47 |
| 08/27/2026 15:51 | 100 | 22.47 |
| 08/27/2026 15:51 | 25 | 22.47 |
| 08/27/2026 15:51 | 19 | 22.47 |
| 08/27/2026 15:51 | 105 | 22.47 |
| 08/27/2026 15:51 | 100 | 22.48 |
| 08/27/2026 15:51 | 100 | 22.47 |
| 08/27/2026 15:50 | 17 | 22.46 |
| 08/27/2026 15:50 | 100 | 22.45 |
| 08/27/2026 15:50 | 100 | 22.45 |
| 08/27/2026 15:50 | 200 | 22.45 |
| 08/27/2026 15:50 | 100 | 22.45 |
| 08/27/2026 15:50 | 240 | 22.45 |
| 08/27/2026 15:50 | 144 | 22.45 |
| 08/27/2026 15:50 | 96 | 22.45 |
| 08/27/2026 15:50 | 4 | 22.45 |
| 08/27/2026 15:50 | 24 | 22.44 |
| 08/27/2026 15:50 | 100 | 22.44 |
| 08/27/2026 15:50 | 65 | 22.44 |
| 08/27/2026 15:50 | 100 | 22.44 |
| 08/27/2026 15:50 | 40 | 22.43 |
| 08/27/2026 15:50 | 2 | 22.43 |
| 08/27/2026 15:50 | 2 | 22.43 |
| 08/27/2026 15:50 | 4 | 22.43 |
| 08/27/2026 15:50 | 141 | 22.47 |
| 08/27/2026 15:50 | 159 | 22.47 |
| 08/27/2026 15:50 | 100 | 22.47 |
| 08/27/2026 15:50 | 73 | 22.47 |
| 08/27/2026 15:50 | 27 | 22.47 |
| 08/27/2026 15:50 | 600 | 22.47 |
| 08/27/2026 15:50 | 86 | 22.50 |
| 08/27/2026 15:50 | 100 | 22.50 |
| 08/27/2026 15:50 | 40 | 22.48 |
| 08/27/2026 15:50 | 85 | 22.50 |
| 08/27/2026 15:50 | 100 | 22.515 |
| 08/27/2026 15:50 | 170 | 22.50 |
| 08/27/2026 15:50 | 60 | 22.50 |
| 08/27/2026 15:50 | 140 | 22.50 |
| 08/27/2026 15:50 | 5 | 22.50 |
| 08/27/2026 15:50 | 54 | 22.50 |
| 08/27/2026 15:50 | 1 | 22.50 |
| 08/27/2026 15:50 | 30 | 22.49 |
| 08/27/2026 15:49 | 100 | 22.47 |
| 08/27/2026 15:49 | 38 | 22.46 |
| 08/27/2026 15:49 | 60 | 22.47 |
| 08/27/2026 15:49 | 34 | 22.47 |
| 08/27/2026 15:49 | 6 | 22.47 |
| 08/27/2026 15:49 | 100 | 22.44 |
| 08/27/2026 15:49 | 100 | 22.44 |
| 08/27/2026 15:49 | 100 | 22.44 |
| 08/27/2026 15:49 | 100 | 22.44 |
| 08/27/2026 15:49 | 100 | 22.44 |
| 08/27/2026 15:49 | 76 | 22.44 |
| 08/27/2026 15:49 | 24 | 22.44 |
| 08/27/2026 15:49 | 76 | 22.44 |
| 08/27/2026 15:49 | 24 | 22.44 |
| 08/27/2026 15:49 | 100 | 22.44 |
| 08/27/2026 15:49 | 100 | 22.45 |
| 08/27/2026 15:49 | 58 | 22.46 |
| 08/27/2026 15:49 | 62 | 22.46 |
| 08/27/2026 15:49 | 138 | 22.46 |
| 08/27/2026 15:49 | 100 | 22.46 |
| 08/27/2026 15:49 | 100 | 22.47 |
| 08/27/2026 15:49 | 66 | 22.47 |
| 08/27/2026 15:49 | 60 | 22.48 |
| 08/27/2026 15:49 | 100 | 22.49 |
| 08/27/2026 15:49 | 100 | 22.49 |
| 08/27/2026 15:48 | 60 | 22.48 |
| 08/27/2026 15:48 | 60 | 22.48 |
| 08/27/2026 15:48 | 4 | 22.49 |
| 08/27/2026 15:48 | 100 | 22.44 |
| 08/27/2026 15:48 | 56 | 22.44 |
| 08/27/2026 15:48 | 100 | 22.42 |
| 08/27/2026 15:48 | 10 | 22.41 |
| 08/27/2026 15:48 | 26 | 22.39 |
| 08/27/2026 15:48 | 24 | 22.38 |
| 08/27/2026 15:48 | 27 | 22.36 |
| 08/27/2026 15:48 | 71 | 22.36 |
| 08/27/2026 15:48 | 29 | 22.36 |
| 08/27/2026 15:48 | 100 | 22.36 |
| 08/27/2026 15:48 | 55 | 22.35 |
| 08/27/2026 15:48 | 200 | 22.35 |
| 08/27/2026 15:48 | 42 | 22.34 |
| 08/27/2026 15:48 | 58 | 22.34 |
| 08/27/2026 15:47 | 25 | 22.36 |
| 08/27/2026 15:47 | 35 | 22.37 |
| 08/27/2026 15:47 | 99 | 22.37 |
| 08/27/2026 15:47 | 101 | 22.37 |
| 08/27/2026 15:47 | 100 | 22.37 |
| 08/27/2026 15:47 | 100 | 22.37 |
| 08/27/2026 15:47 | 100 | 22.37 |
| 08/27/2026 15:47 | 1 | 22.37 |
| 08/27/2026 15:47 | 100 | 22.37 |
| 08/27/2026 15:47 | 100 | 22.37 |
| 08/27/2026 15:47 | 47 | 22.39 |
| 08/27/2026 15:47 | 100 | 22.39 |
| 08/27/2026 15:47 | 77 | 22.38 |
| 08/27/2026 15:47 | 23 | 22.38 |
| 08/27/2026 15:47 | 77 | 22.38 |
| 08/27/2026 15:47 | 123 | 22.38 |
| 08/27/2026 15:47 | 100 | 22.38 |
| 08/27/2026 15:47 | 100 | 22.38 |
| 08/27/2026 15:47 | 100 | 22.38 |
| 08/27/2026 15:47 | 59 | 22.39 |
| 08/27/2026 15:47 | 43 | 22.43 |
| 08/27/2026 15:47 | 200 | 22.43 |
| 08/27/2026 15:47 | 79 | 22.41 |
| 08/27/2026 15:47 | 37 | 22.41 |
| 08/27/2026 15:47 | 37 | 22.40 |
| 08/27/2026 15:47 | 43 | 22.40 |
| 08/27/2026 15:47 | 26 | 22.41 |
| 08/27/2026 15:47 | 100 | 22.41 |
| 08/27/2026 15:47 | 50 | 22.39 |
| 08/27/2026 15:47 | 100 | 22.40 |
| 08/27/2026 15:47 | 400 | 22.40 |
| 08/27/2026 15:47 | 100 | 22.40 |
| 08/27/2026 15:47 | 49 | 22.41 |
| 08/27/2026 15:47 | 13 | 22.41 |
| 08/27/2026 15:47 | 9 | 22.41 |
| 08/27/2026 15:46 | 100 | 22.42 |
| 08/27/2026 15:46 | 100 | 22.42 |
| 08/27/2026 15:46 | 100 | 22.42 |
| 08/27/2026 15:46 | 41 | 22.42 |
| 08/27/2026 15:46 | 38 | 22.41 |
| 08/27/2026 15:46 | 62 | 22.41 |
| 08/27/2026 15:46 | 29 | 22.41 |
| 08/27/2026 15:46 | 70 | 22.42 |
| 08/27/2026 15:46 | 100 | 22.42 |
| 08/27/2026 15:46 | 100 | 22.42 |
| 08/27/2026 15:46 | 100 | 22.42 |
| 08/27/2026 15:46 | 100 | 22.42 |
| 08/27/2026 15:46 | 100 | 22.42 |
| 08/27/2026 15:46 | 60 | 22.42 |
| 08/27/2026 15:46 | 100 | 22.42 |
| 08/27/2026 15:46 | 100 | 22.42 |
| 08/27/2026 15:46 | 123 | 22.42 |
| 08/27/2026 15:46 | 100 | 22.42 |
| 08/27/2026 15:46 | 147 | 22.42 |
| 08/27/2026 15:46 | 100 | 22.42 |
| 08/27/2026 15:46 | 16 | 22.42 |
| 08/27/2026 15:46 | 100 | 22.42 |
| 08/27/2026 15:46 | 1 | 22.42 |
| 08/27/2026 15:46 | 1 | 22.42 |
| 08/27/2026 15:46 | 100 | 22.42 |
| 08/27/2026 15:46 | 29 | 22.42 |
| 08/27/2026 15:46 | 6 | 22.43 |
| 08/27/2026 15:46 | 91 | 22.445 |
| 08/27/2026 15:46 | 50 | 22.45 |
| 08/27/2026 15:46 | 46 | 22.44 |
| 08/27/2026 15:46 | 6 | 22.44 |
| 08/27/2026 15:46 | 1 | 22.44 |
| 08/27/2026 15:46 | 1 | 22.44 |
| 08/27/2026 15:46 | 1 | 22.44 |
| 08/27/2026 15:46 | 1 | 22.44 |
| 08/27/2026 15:46 | 42 | 22.44 |
| 08/27/2026 15:46 | 70 | 22.44 |
| 08/27/2026 15:46 | 202 | 22.44 |
| 08/27/2026 15:46 | 100 | 22.44 |
| 08/27/2026 15:46 | 100 | 22.44 |
| 08/27/2026 15:46 | 100 | 22.44 |
| 08/27/2026 15:46 | 8 | 22.44 |
| 08/27/2026 15:46 | 52 | 22.44 |
| 08/27/2026 15:46 | 60 | 22.45 |
| 08/27/2026 15:46 | 100 | 22.45 |
| 08/27/2026 15:46 | 65 | 22.45 |
| 08/27/2026 15:46 | 33 | 22.45 |
| 08/27/2026 15:46 | 100 | 22.45 |
| 08/27/2026 15:46 | 100 | 22.45 |
| 08/27/2026 15:46 | 100 | 22.46 |
| 08/27/2026 15:46 | 100 | 22.46 |
| 08/27/2026 15:46 | 13 | 22.46 |
| 08/27/2026 15:46 | 3 | 22.45 |
| 08/27/2026 15:46 | 14 | 22.44 |
| 08/27/2026 15:46 | 52 | 22.43 |
| 08/27/2026 15:46 | 50 | 22.42 |
| 08/27/2026 15:46 | 50 | 22.42 |
| 08/27/2026 15:46 | 40 | 22.44 |
| 08/27/2026 15:46 | 33 | 22.44 |
| 08/27/2026 15:46 | 12 | 22.44 |
| 08/27/2026 15:46 | 15 | 22.44 |
| 08/27/2026 15:46 | 15 | 22.43 |
| 08/27/2026 15:46 | 52 | 22.43 |
| 08/27/2026 15:46 | 33 | 22.43 |
| 08/27/2026 15:46 | 100 | 22.44 |
| 08/27/2026 15:46 | 100 | 22.44 |
| 08/27/2026 15:46 | 100 | 22.44 |
| 08/27/2026 15:46 | 54 | 22.45 |
| 08/27/2026 15:46 | 100 | 22.45 |
| 08/27/2026 15:46 | 17 | 22.45 |
| 08/27/2026 15:46 | 200 | 22.42 |
| 08/27/2026 15:46 | 6 | 22.42 |
| 08/27/2026 15:45 | 100 | 22.42 |
| 08/27/2026 15:45 | 3 | 22.42 |
| 08/27/2026 15:45 | 100 | 22.42 |
| 08/27/2026 15:45 | 100 | 22.43 |
| 08/27/2026 15:45 | 11 | 22.43 |
| 08/27/2026 15:45 | 52 | 22.43 |
| 08/27/2026 15:45 | 63 | 22.42 |
| 08/27/2026 15:45 | 100 | 22.42 |
| 08/27/2026 15:45 | 252 | 22.40 |
| 08/27/2026 15:45 | 100 | 22.395 |
| 08/27/2026 15:45 | 100 | 22.40 |
| 08/27/2026 15:45 | 100 | 22.41 |
| 08/27/2026 15:45 | 14 | 22.40 |
| 08/27/2026 15:45 | 56 | 22.40 |
| 08/27/2026 15:45 | 2 | 22.40 |
| 08/27/2026 15:45 | 28 | 22.38 |
| 08/27/2026 15:45 | 35 | 22.38 |
| 08/27/2026 15:45 | 23 | 22.38 |
| 08/27/2026 15:45 | 9 | 22.38 |
| 08/27/2026 15:45 | 9 | 22.38 |
| 08/27/2026 15:45 | 100 | 22.38 |
| 08/27/2026 15:45 | 15 | 22.38 |
| 08/27/2026 15:45 | 100 | 22.38 |
| 08/27/2026 15:45 | 35 | 22.39 |
| 08/27/2026 15:45 | 35 | 22.39 |
| 08/27/2026 15:45 | 15 | 22.39 |
| 08/27/2026 15:45 | 28 | 22.39 |
| 08/27/2026 15:45 | 34 | 22.38 |
| 08/27/2026 15:45 | 58 | 22.38 |
| 08/27/2026 15:45 | 100 | 22.38 |
| 08/27/2026 15:45 | 100 | 22.40 |
| 08/27/2026 15:45 | 89 | 22.40 |
| 08/27/2026 15:45 | 1911 | 22.40 |
| 08/27/2026 15:45 | 100 | 22.40 |
| 08/27/2026 15:45 | 156 | 22.39 |
| 08/27/2026 15:45 | 4 | 22.38 |
| 08/27/2026 15:45 | 10 | 22.38 |
| 08/27/2026 15:45 | 56 | 22.38 |
| 08/27/2026 15:45 | 28 | 22.35 |
| 08/27/2026 15:45 | 148 | 22.35 |
| 08/27/2026 15:45 | 50 | 22.35 |
| 08/27/2026 15:45 | 100 | 22.335 |
| 08/27/2026 15:45 | 100 | 22.35 |
| 08/27/2026 15:45 | 124 | 22.34 |
| 08/27/2026 15:45 | 99 | 22.34 |
| 08/27/2026 15:45 | 67 | 22.34 |
| 08/27/2026 15:45 | 38 | 22.34 |
| 08/27/2026 15:45 | 83 | 22.34 |
| 08/27/2026 15:45 | 17 | 22.34 |
| 08/27/2026 15:45 | 73 | 22.34 |
| 08/27/2026 15:45 | 99 | 22.34 |
| 08/27/2026 15:45 | 186 | 22.34 |
| 08/27/2026 15:45 | 25 | 22.34 |
| 08/27/2026 15:45 | 64 | 22.34 |
| 08/27/2026 15:45 | 33 | 22.34 |
| 08/27/2026 15:45 | 134 | 22.34 |
| 08/27/2026 15:45 | 18 | 22.33 |
| 08/27/2026 15:45 | 100 | 22.33 |
| 08/27/2026 15:45 | 100 | 22.31 |
| 08/27/2026 15:45 | 8 | 22.31 |
| 08/27/2026 15:45 | 27 | 22.31 |
| 08/27/2026 15:45 | 100 | 22.31 |
| 08/27/2026 15:44 | 56 | 22.31 |
| 08/27/2026 15:44 | 50 | 22.30 |
| 08/27/2026 15:44 | 22 | 22.30 |
| 08/27/2026 15:44 | 100 | 22.27 |
| 08/27/2026 15:44 | 67 | 22.26 |
| 08/27/2026 15:44 | 100 | 22.26 |
| 08/27/2026 15:44 | 34 | 22.25 |
| 08/27/2026 15:44 | 34 | 22.23 |
| 08/27/2026 15:44 | 46 | 22.22 |
| 08/27/2026 15:44 | 34 | 22.22 |
| 08/27/2026 15:44 | 1 | 22.24 |
| 08/27/2026 15:44 | 26 | 22.21 |
| 08/27/2026 15:44 | 100 | 22.21 |
| 08/27/2026 15:44 | 50 | 22.21 |
| 08/27/2026 15:44 | 46 | 22.22 |
| 08/27/2026 15:44 | 100 | 22.22 |
| 08/27/2026 15:44 | 31 | 22.22 |
| 08/27/2026 15:44 | 7 | 22.22 |
| 08/27/2026 15:44 | 13 | 22.22 |
| 08/27/2026 15:44 | 50 | 22.18 |
| 08/27/2026 15:44 | 50 | 22.18 |
| 08/27/2026 15:44 | 25 | 22.17 |
| 08/27/2026 15:44 | 75 | 22.17 |
| 08/27/2026 15:44 | 100 | 22.17 |
| 08/27/2026 15:44 | 300 | 22.18 |
| 08/27/2026 15:44 | 50 | 22.19 |
| 08/27/2026 15:44 | 100 | 22.18 |
| 08/27/2026 15:44 | 100 | 22.18 |
| 08/27/2026 15:44 | 100 | 22.19 |
| 08/27/2026 15:44 | 100 | 22.16 |
| 08/27/2026 15:43 | 100 | 22.14 |
| 08/27/2026 15:43 | 100 | 22.12 |
| 08/27/2026 15:43 | 100 | 22.11 |
| 08/27/2026 15:43 | 7 | 22.105 |
| 08/27/2026 15:43 | 11 | 22.10 |
| 08/27/2026 15:43 | 131 | 22.09 |
| 08/27/2026 15:43 | 69 | 22.09 |
| 08/27/2026 15:43 | 100 | 22.09 |
| 08/27/2026 15:43 | 56 | 22.09 |
| 08/27/2026 15:43 | 5 | 22.08 |
| 08/27/2026 15:43 | 300 | 22.08 |
| 08/27/2026 15:43 | 18 | 22.08 |
| 08/27/2026 15:43 | 24 | 22.06 |
| 08/27/2026 15:43 | 42 | 22.07 |
| 08/27/2026 15:43 | 100 | 22.07 |
| 08/27/2026 15:43 | 200 | 22.07 |
| 08/27/2026 15:43 | 58 | 22.07 |
| 08/27/2026 15:43 | 200 | 22.07 |
| 08/27/2026 15:43 | 50 | 22.08 |
| 08/27/2026 15:43 | 100 | 22.08 |
| 08/27/2026 15:43 | 33 | 22.07 |
| 08/27/2026 15:43 | 100 | 22.07 |
| 08/27/2026 15:43 | 100 | 22.04 |
| 08/27/2026 15:43 | 100 | 22.02 |
| 08/27/2026 15:43 | 34 | 22.01 |
| 08/27/2026 15:43 | 35 | 22.01 |
| 08/27/2026 15:42 | 56 | 22.01 |
| 08/27/2026 15:42 | 100 | 22.01 |
| 08/27/2026 15:42 | 35 | 22.01 |
| 08/27/2026 15:42 | 100 | 22.02 |
| 08/27/2026 15:42 | 100 | 22.01 |
| 08/27/2026 15:42 | 1 | 22.01 |
| 08/27/2026 15:42 | 100 | 22.04 |
| 08/27/2026 15:42 | 5 | 22.06 |
| 08/27/2026 15:42 | 100 | 22.09 |
| 08/27/2026 15:42 | 50 | 22.10 |
| 08/27/2026 15:42 | 104 | 22.06 |
| 08/27/2026 15:42 | 1 | 22.06 |
| 08/27/2026 15:42 | 50 | 22.045 |
| 08/27/2026 15:42 | 50 | 22.045 |
| 08/27/2026 15:42 | 100 | 22.08 |
| 08/27/2026 15:42 | 100 | 22.08 |
| 08/27/2026 15:42 | 50 | 22.06 |
| 08/27/2026 15:42 | 50 | 22.06 |
| 08/27/2026 15:42 | 100 | 22.06 |
| 08/27/2026 15:42 | 4 | 22.04 |
| 08/27/2026 15:42 | 34 | 22.04 |
| 08/27/2026 15:42 | 50 | 22.065 |
| 08/27/2026 15:42 | 50 | 22.07 |
| 08/27/2026 15:42 | 100 | 22.06 |
| 08/27/2026 15:42 | 200 | 22.06 |
| 08/27/2026 15:42 | 101 | 22.06 |
| 08/27/2026 15:42 | 59 | 22.06 |
| 08/27/2026 15:42 | 41 | 22.06 |
| 08/27/2026 15:42 | 13 | 22.06 |
| 08/27/2026 15:42 | 300 | 22.06 |
| 08/27/2026 15:42 | 100 | 22.06 |
| 08/27/2026 15:42 | 100 | 22.06 |
| 08/27/2026 15:42 | 100 | 22.06 |
| 08/27/2026 15:42 | 200 | 22.06 |
| 08/27/2026 15:42 | 100 | 22.06 |
| 08/27/2026 15:42 | 200 | 22.06 |
| 08/27/2026 15:42 | 32 | 22.06 |
| 08/27/2026 15:42 | 68 | 22.06 |
| 08/27/2026 15:42 | 71 | 22.07 |
| 08/27/2026 15:42 | 16 | 22.075 |
| 08/27/2026 15:42 | 71 | 22.075 |
| 08/27/2026 15:41 | 50 | 22.095 |
| 08/27/2026 15:41 | 100 | 22.09 |
| 08/27/2026 15:41 | 100 | 22.10 |
| 08/27/2026 15:41 | 50 | 22.10 |
| 08/27/2026 15:41 | 101 | 22.11 |
| 08/27/2026 15:41 | 90 | 22.13 |
| 08/27/2026 15:41 | 100 | 22.12 |
| 08/27/2026 15:41 | 100 | 22.12 |
| 08/27/2026 15:41 | 46 | 22.13 |
| 08/27/2026 15:41 | 8 | 22.13 |
| 08/27/2026 15:41 | 52 | 22.12 |
| 08/27/2026 15:41 | 26 | 22.12 |
| 08/27/2026 15:41 | 100 | 22.10 |
| 08/27/2026 15:41 | 22 | 22.09 |
| 08/27/2026 15:41 | 22 | 22.09 |
| 08/27/2026 15:41 | 56 | 22.09 |
| 08/27/2026 15:41 | 74 | 22.07 |
| 08/27/2026 15:41 | 100 | 22.07 |
| 08/27/2026 15:41 | 54 | 22.07 |
| 08/27/2026 15:41 | 50 | 22.08 |
| 08/27/2026 15:40 | 12 | 22.06 |
| 08/27/2026 15:40 | 100 | 22.06 |
| 08/27/2026 15:40 | 100 | 22.06 |
| 08/27/2026 15:40 | 50 | 22.065 |
| 08/27/2026 15:40 | 31 | 22.05 |
| 08/27/2026 15:40 | 8 | 22.05 |
| 08/27/2026 15:40 | 9 | 22.03 |
| 08/27/2026 15:40 | 20 | 22.02 |
| 08/27/2026 15:40 | 100 | 22.01 |
| 08/27/2026 15:40 | 188 | 22.01 |
| 08/27/2026 15:40 | 100 | 22.01 |
| 08/27/2026 15:40 | 200 | 22.01 |
| 08/27/2026 15:40 | 200 | 22.01 |
| 08/27/2026 15:40 | 23 | 22.00 |
| 08/27/2026 15:40 | 100 | 22.005 |
| 08/27/2026 15:40 | 100 | 22.005 |
| 08/27/2026 15:40 | 100 | 22.01 |
| 08/27/2026 15:40 | 33 | 22.01 |
| 08/27/2026 15:40 | 67 | 22.01 |
| 08/27/2026 15:40 | 33 | 22.01 |
| 08/27/2026 15:40 | 267 | 22.01 |
| 08/27/2026 15:40 | 100 | 22.01 |
| 08/27/2026 15:40 | 360 | 22.01 |
| 08/27/2026 15:40 | 40 | 22.01 |
| 08/27/2026 15:40 | 100 | 22.01 |
| 08/27/2026 15:40 | 100 | 22.01 |
| 08/27/2026 15:40 | 100 | 22.01 |
| 08/27/2026 15:40 | 35 | 22.01 |
| 08/27/2026 15:40 | 365 | 22.01 |
| 08/27/2026 15:40 | 100 | 22.01 |
| 08/27/2026 15:40 | 16 | 22.02 |
| 08/27/2026 15:39 | 100 | 22.06 |
| 08/27/2026 15:39 | 53 | 22.05 |
| 08/27/2026 15:39 | 47 | 22.05 |
| 08/27/2026 15:39 | 198 | 22.05 |
| 08/27/2026 15:39 | 17 | 22.05 |
| 08/27/2026 15:39 | 200 | 22.05 |
| 08/27/2026 15:39 | 50 | 22.03 |
| 08/27/2026 15:39 | 100 | 22.035 |
| 08/27/2026 15:39 | 100 | 22.045 |
| 08/27/2026 15:39 | 2 | 22.00 |
| 08/27/2026 15:39 | 5 | 21.99 |
| 08/27/2026 15:39 | 50 | 21.98 |
| 08/27/2026 15:39 | 100 | 21.98 |
| 08/27/2026 15:39 | 10 | 21.97 |
| 08/27/2026 15:39 | 52 | 21.97 |
| 08/27/2026 15:39 | 48 | 21.97 |
| 08/27/2026 15:39 | 100 | 21.96 |
| 08/27/2026 15:39 | 100 | 21.94 |
| 08/27/2026 15:39 | 100 | 21.94 |
| 08/27/2026 15:39 | 200 | 21.93 |
| 08/27/2026 15:39 | 100 | 21.93 |
| 08/27/2026 15:39 | 42 | 21.93 |
| 08/27/2026 15:39 | 100 | 21.92 |
| 08/27/2026 15:39 | 50 | 21.92 |
| 08/27/2026 15:39 | 100 | 21.92 |
| 08/27/2026 15:39 | 100 | 21.91 |
| 08/27/2026 15:39 | 100 | 21.91 |
| 08/27/2026 15:39 | 13 | 21.89 |
| 08/27/2026 15:39 | 200 | 21.88 |
| 08/27/2026 15:39 | 100 | 21.88 |
| 08/27/2026 15:39 | 20 | 21.87 |
| 08/27/2026 15:39 | 100 | 21.87 |
| 08/27/2026 15:39 | 10 | 21.87 |
| 08/27/2026 15:39 | 100 | 21.87 |
| 08/27/2026 15:39 | 100 | 21.87 |
| 08/27/2026 15:39 | 48 | 21.86 |
| 08/27/2026 15:39 | 48 | 21.83 |
| 08/27/2026 15:39 | 100 | 21.86 |
| 08/27/2026 15:39 | 38 | 21.86 |
| 08/27/2026 15:39 | 44 | 21.87 |
| 08/27/2026 15:39 | 200 | 21.87 |
| 08/27/2026 15:39 | 44 | 21.88 |
| 08/27/2026 15:39 | 52 | 21.88 |
| 08/27/2026 15:39 | 85 | 21.92 |
| 08/27/2026 15:39 | 50 | 21.93 |
| 08/27/2026 15:39 | 50 | 21.93 |
| 08/27/2026 15:38 | 24 | 21.95 |
| 08/27/2026 15:38 | 61 | 21.95 |
| 08/27/2026 15:38 | 200 | 21.94 |
| 08/27/2026 15:38 | 100 | 21.94 |
| 08/27/2026 15:38 | 21 | 21.94 |
| 08/27/2026 15:38 | 2 | 21.94 |
| 08/27/2026 15:38 | 2 | 21.94 |
| 08/27/2026 15:38 | 2 | 21.94 |
| 08/27/2026 15:38 | 100 | 21.94 |
| 08/27/2026 15:38 | 1 | 21.94 |
| 08/27/2026 15:38 | 2 | 21.94 |
| 08/27/2026 15:38 | 2 | 21.94 |
| 08/27/2026 15:38 | 2 | 21.94 |
| 08/27/2026 15:38 | 2 | 21.94 |
| 08/27/2026 15:38 | 2 | 21.94 |
| 08/27/2026 15:38 | 2 | 21.94 |
| 08/27/2026 15:38 | 2 | 21.94 |
| 08/27/2026 15:38 | 2 | 21.94 |
| 08/27/2026 15:38 | 2 | 21.94 |
| 08/27/2026 15:38 | 57 | 21.94 |
| 08/27/2026 15:38 | 57 | 21.94 |
| 08/27/2026 15:38 | 610 | 21.94 |
| 08/27/2026 15:38 | 3 | 21.94 |
| 08/27/2026 15:38 | 50 | 21.94 |
| 08/27/2026 15:38 | 50 | 21.94 |
| 08/27/2026 15:37 | 100 | 21.91 |
| 08/27/2026 15:37 | 200 | 21.89 |
| 08/27/2026 15:37 | 32 | 21.89 |
| 08/27/2026 15:37 | 100 | 21.86 |
| 08/27/2026 15:37 | 66 | 21.85 |
| 08/27/2026 15:37 | 100 | 21.85 |
| 08/27/2026 15:37 | 32 | 21.85 |
| 08/27/2026 15:37 | 100 | 21.84 |
| 08/27/2026 15:37 | 3 | 21.84 |
| 08/27/2026 15:37 | 100 | 21.83 |
| 08/27/2026 15:37 | 24 | 21.84 |
| 08/27/2026 15:37 | 100 | 21.84 |
| 08/27/2026 15:37 | 100 | 21.81 |
| 08/27/2026 15:37 | 38 | 21.80 |
| 08/27/2026 15:37 | 30 | 21.81 |
| 08/27/2026 15:37 | 44 | 21.82 |
| 08/27/2026 15:37 | 38 | 21.82 |
| 08/27/2026 15:37 | 74 | 21.81 |
| 08/27/2026 15:37 | 100 | 21.79 |
| 08/27/2026 15:37 | 100 | 21.79 |
| 08/27/2026 15:37 | 100 | 21.79 |
| 08/27/2026 15:37 | 100 | 21.80 |
| 08/27/2026 15:37 | 100 | 21.80 |
| 08/27/2026 15:37 | 200 | 21.80 |
| 08/27/2026 15:37 | 32 | 21.80 |
| 08/27/2026 15:37 | 27 | 21.79 |
| 08/27/2026 15:37 | 32 | 21.75 |
| 08/27/2026 15:37 | 52 | 21.75 |
| 08/27/2026 15:37 | 8 | 21.74 |
| 08/27/2026 15:37 | 29 | 21.74 |
| 08/27/2026 15:37 | 200 | 21.74 |
| 08/27/2026 15:37 | 43 | 21.70 |
| 08/27/2026 15:37 | 43 | 21.69 |
| 08/27/2026 15:37 | 12 | 21.69 |
| 08/27/2026 15:37 | 100 | 21.72 |
| 08/27/2026 15:37 | 100 | 21.76 |
| 08/27/2026 15:37 | 50 | 21.76 |
| 08/27/2026 15:36 | 300 | 21.78 |
| 08/27/2026 15:36 | 50 | 21.81 |
| 08/27/2026 15:36 | 50 | 21.81 |
| 08/27/2026 15:36 | 50 | 21.81 |
| 08/27/2026 15:36 | 50 | 21.81 |
| 08/27/2026 15:36 | 400 | 21.81 |
| 08/27/2026 15:36 | 100 | 21.82 |
| 08/27/2026 15:35 | 100 | 21.75 |
| 08/27/2026 15:35 | 100 | 21.74 |
| 08/27/2026 15:35 | 100 | 21.72 |
| 08/27/2026 15:35 | 30 | 21.72 |
| 08/27/2026 15:35 | 19 | 21.72 |
| 08/27/2026 15:35 | 70 | 21.72 |
| 08/27/2026 15:35 | 30 | 21.72 |
| 08/27/2026 15:35 | 30 | 21.72 |
| 08/27/2026 15:35 | 30 | 21.72 |
| 08/27/2026 15:35 | 55 | 21.72 |
| 08/27/2026 15:35 | 28 | 21.72 |
| 08/27/2026 15:35 | 11 | 21.76 |
| 08/27/2026 15:35 | 11 | 21.76 |
| 08/27/2026 15:35 | 2 | 21.76 |
| 08/27/2026 15:35 | 100 | 21.76 |
| 08/27/2026 15:35 | 45 | 21.77 |
| 08/27/2026 15:35 | 2 | 21.77 |
| 08/27/2026 15:35 | 100 | 21.78 |
| 08/27/2026 15:35 | 100 | 21.79 |
| 08/27/2026 15:35 | 100 | 21.79 |
| 08/27/2026 15:35 | 100 | 21.80 |
| 08/27/2026 15:35 | 100 | 21.80 |
| 08/27/2026 15:35 | 100 | 21.80 |
| 08/27/2026 15:35 | 2 | 21.785 |
| 08/27/2026 15:35 | 300 | 21.80 |
| 08/27/2026 15:35 | 20 | 21.81 |
| 08/27/2026 15:35 | 300 | 21.81 |
| 08/27/2026 15:35 | 28 | 21.81 |
| 08/27/2026 15:35 | 32 | 21.82 |
| 08/27/2026 15:35 | 2 | 21.87 |
| 08/27/2026 15:35 | 100 | 21.89 |
| 08/27/2026 15:35 | 300 | 21.90 |
| 08/27/2026 15:35 | 28 | 21.92 |
| 08/27/2026 15:34 | 117 | 21.945 |
| 08/27/2026 15:34 | 100 | 21.97 |
| 08/27/2026 15:34 | 6 | 21.95 |
| 08/27/2026 15:34 | 100 | 21.89 |
| 08/27/2026 15:34 | 100 | 21.89 |
| 08/27/2026 15:34 | 100 | 21.89 |
| 08/27/2026 15:34 | 112 | 21.90 |
| 08/27/2026 15:34 | 88 | 21.90 |
| 08/27/2026 15:34 | 2 | 21.87 |
| 08/27/2026 15:34 | 289 | 21.87 |
| 08/27/2026 15:34 | 100 | 21.85 |
| 08/27/2026 15:34 | 230 | 21.85 |
| 08/27/2026 15:34 | 230 | 21.82 |
| 08/27/2026 15:34 | 11 | 21.87 |
| 08/27/2026 15:34 | 34 | 21.87 |
| 08/27/2026 15:34 | 100 | 21.86 |
| 08/27/2026 15:34 | 300 | 21.86 |
| 08/27/2026 15:34 | 100 | 21.86 |
| 08/27/2026 15:34 | 300 | 21.85 |
| 08/27/2026 15:34 | 8 | 21.82 |
| 08/27/2026 15:34 | 200 | 21.82 |
| 08/27/2026 15:34 | 5 | 21.79 |
| 08/27/2026 15:33 | 82 | 21.84 |
| 08/27/2026 15:33 | 18 | 21.84 |
| 08/27/2026 15:33 | 9 | 21.89 |
| 08/27/2026 15:32 | 50 | 21.93 |
| 08/27/2026 15:32 | 50 | 21.93 |
| 08/27/2026 15:32 | 50 | 21.93 |
| 08/27/2026 15:32 | 50 | 21.93 |
| 08/27/2026 15:32 | 50 | 21.93 |
| 08/27/2026 15:32 | 50 | 21.93 |
| 08/27/2026 15:32 | 81 | 21.93 |
| 08/27/2026 15:32 | 92 | 21.94 |
| 08/27/2026 15:32 | 100 | 22.00 |
| 08/27/2026 15:32 | 200 | 22.00 |
| 08/27/2026 15:32 | 50 | 22.04 |
| 08/27/2026 15:32 | 32 | 22.04 |
| 08/27/2026 15:32 | 100 | 22.04 |
| 08/27/2026 15:32 | 81 | 22.04 |
| 08/27/2026 15:32 | 119 | 22.04 |
| 08/27/2026 15:32 | 100 | 22.04 |
| 08/27/2026 15:32 | 100 | 22.04 |
| 08/27/2026 15:32 | 300 | 22.04 |
| 08/27/2026 15:32 | 1500 | 22.04 |
| 08/27/2026 15:32 | 300 | 22.05 |
| 08/27/2026 15:32 | 100 | 22.04 |
| 08/27/2026 15:32 | 200 | 22.04 |
| 08/27/2026 15:32 | 10 | 22.04 |
| 08/27/2026 15:32 | 90 | 22.04 |
| 08/27/2026 15:32 | 10 | 22.04 |
| 08/27/2026 15:32 | 90 | 22.04 |
| 08/27/2026 15:32 | 10 | 22.04 |
| 08/27/2026 15:32 | 300 | 22.03 |
| 08/27/2026 15:32 | 100 | 22.03 |
| 08/27/2026 15:32 | 100 | 22.03 |
| 08/27/2026 15:32 | 100 | 21.985 |
| 08/27/2026 15:32 | 100 | 22.03 |
| 08/27/2026 15:32 | 100 | 22.06 |
| 08/27/2026 15:32 | 100 | 22.07 |
| 08/27/2026 15:32 | 100 | 22.07 |
| 08/27/2026 15:32 | 79 | 22.08 |
| 08/27/2026 15:32 | 79 | 22.09 |
| 08/27/2026 15:32 | 179 | 22.09 |
| 08/27/2026 15:31 | 16 | 22.14 |
| 08/27/2026 15:31 | 100 | 22.14 |
| 08/27/2026 15:31 | 5 | 22.09 |
| 08/27/2026 15:31 | 51 | 22.09 |
| 08/27/2026 15:31 | 50 | 22.14 |
| 08/27/2026 15:31 | 100 | 22.19 |
| 08/27/2026 15:31 | 50 | 22.14 |
| 08/27/2026 15:30 | 13 | 22.16 |
| 08/27/2026 15:30 | 255 | 22.16 |
| 08/27/2026 15:30 | 8 | 22.12 |
| 08/27/2026 15:30 | 12 | 22.12 |
| 08/27/2026 15:30 | 50 | 22.11 |
| 08/27/2026 15:30 | 42 | 22.10 |
| 08/27/2026 15:30 | 8 | 22.095 |
| 08/27/2026 15:30 | 100 | 22.095 |
| 08/27/2026 15:30 | 92 | 22.095 |
| 08/27/2026 15:30 | 2374 | 22.09 |
| 08/27/2026 15:30 | 344 | 22.09 |
| 08/27/2026 15:30 | 100 | 22.08 |
| 08/27/2026 15:30 | 100 | 22.08 |
| 08/27/2026 15:30 | 32 | 22.04 |
| 08/27/2026 15:30 | 100 | 22.04 |
| 08/27/2026 15:30 | 525 | 22.04 |
| 08/27/2026 15:30 | 100 | 22.04 |
| 08/27/2026 15:30 | 2500 | 22.05 |
| 08/27/2026 15:30 | 100 | 22.04 |
| 08/27/2026 15:30 | 11 | 22.00 |
| 08/27/2026 15:30 | 382 | 22.00 |
| 08/27/2026 15:30 | 30 | 22.00 |
| 08/27/2026 15:30 | 1 | 22.00 |
| 08/27/2026 15:30 | 50 | 21.98 |
| 08/27/2026 15:30 | 111 | 22.00 |
| 08/27/2026 15:30 | 250 | 22.00 |
| 08/27/2026 15:30 | 40 | 22.00 |
| 08/27/2026 15:30 | 456 | 22.00 |
| 08/27/2026 15:30 | 34 | 22.00 |
| 08/27/2026 15:30 | 100 | 22.00 |
| 08/27/2026 15:30 | 150 | 22.00 |
| 08/27/2026 15:30 | 4245 | 22.00 |
| 08/27/2026 15:30 | 6 | 22.00 |
| 08/27/2026 15:30 | 50 | 22.00 |
| 08/27/2026 15:30 | 2 | 22.00 |
| 08/27/2026 15:30 | 100 | 21.99 |
| 08/27/2026 15:30 | 50 | 21.99 |
| 08/27/2026 15:30 | 50 | 21.99 |
| 08/27/2026 15:30 | 500 | 21.98 |
| 08/27/2026 15:30 | 136 | 21.97 |
| 08/27/2026 15:30 | 64 | 21.97 |
| 08/27/2026 15:30 | 50 | 21.97 |
| 08/27/2026 15:30 | 36 | 21.97 |
| 08/27/2026 15:30 | 50 | 21.97 |
| 08/27/2026 15:30 | 50 | 21.97 |
| 08/27/2026 15:30 | 100 | 21.98 |
| 08/27/2026 15:30 | 400 | 21.99 |
| 08/27/2026 15:30 | 400 | 21.99 |
| 08/27/2026 15:30 | 400 | 21.99 |
| 08/27/2026 15:30 | 400 | 21.99 |
| 08/27/2026 15:30 | 100 | 21.99 |
| 08/27/2026 15:30 | 200 | 21.99 |
| 08/27/2026 15:30 | 100 | 21.98 |
| 08/27/2026 15:30 | 100 | 21.98 |
| 08/27/2026 15:30 | 100 | 21.98 |
| 08/27/2026 15:30 | 100 | 21.91 |
| 08/27/2026 15:30 | 50 | 21.91 |
| 08/27/2026 15:30 | 50 | 21.91 |
| 08/27/2026 15:30 | 50 | 21.91 |
| 08/27/2026 15:30 | 70 | 21.97 |
| 08/27/2026 15:30 | 49 | 21.90 |
| 08/27/2026 15:30 | 50 | 21.90 |
| 08/27/2026 15:30 | 1 | 21.90 |
| 08/27/2026 15:30 | 2 | 21.98 |
| 08/27/2026 15:30 | 44 | 21.90 |
| 08/27/2026 15:30 | 100 | 21.90 |
| 08/27/2026 15:30 | 100 | 21.90 |
| 08/27/2026 15:30 | 9 | 21.86 |
| 08/27/2026 15:30 | 2 | 21.86 |
| 08/27/2026 15:30 | 71 | 21.84 |
| 08/27/2026 15:30 | 36933 | 21.84 |
| 08/27/2026 15:25 | 10 | 21.66 |
| 08/27/2026 15:25 | 200 | 21.66 |
| 08/27/2026 15:13 | 35 | 21.71 |
| 08/27/2026 15:04 | 200 | 21.90 |
| 08/27/2026 15:04 | 100 | 21.90 |
| 08/27/2026 15:04 | 200 | 21.92 |
| 08/27/2026 14:22 | 30 | 21.85 |
| 08/27/2026 14:22 | 20 | 21.85 |
| 08/27/2026 14:17 | 9 | 21.68 |
| 08/27/2026 12:46 | 10 | 21.80 |
| 08/27/2026 11:14 | 182 | 21.73 |
| 08/27/2026 11:14 | 599 | 21.75 |
| 08/27/2026 10:00 | 61 | 22.00 |
| 08/27/2026 10:00 | 30 | 22.00 |
| 08/27/2026 10:00 | 70 | 22.00 |
| 08/27/2026 10:00 | 100 | 22.00 |
| 08/27/2026 10:00 | 22 | 22.00 |
| 08/27/2026 10:00 | 100 | 22.00 |
| 08/27/2026 10:00 | 8 | 22.00 |
| 08/27/2026 10:00 | 65 | 22.00 |