Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.49
+0.63
(
+4.24% )
|
15.49
|
5,900 |
15.50
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 15.49 |
| 06/17/2026 22:30 | � | 15.49 |
| 06/17/2026 22:00 | � | 15.49 |
| 06/17/2026 22:00 | 698178 | 15.49 |
| 06/17/2026 21:59 | 540 | 15.50 |
| 06/17/2026 21:59 | 399 | 15.50 |
| 06/17/2026 21:59 | 400 | 15.495 |
| 06/17/2026 21:59 | 300 | 15.495 |
| 06/17/2026 21:59 | 7 | 15.49 |
| 06/17/2026 21:59 | 200 | 15.495 |
| 06/17/2026 21:59 | 100 | 15.495 |
| 06/17/2026 21:59 | 100 | 15.495 |
| 06/17/2026 21:59 | 637 | 15.49 |
| 06/17/2026 21:59 | 940 | 15.49 |
| 06/17/2026 21:59 | 940 | 15.49 |
| 06/17/2026 21:59 | 940 | 15.49 |
| 06/17/2026 21:59 | 941 | 15.49 |
| 06/17/2026 21:59 | 940 | 15.49 |
| 06/17/2026 21:59 | 100 | 15.49 |
| 06/17/2026 21:59 | 100 | 15.49 |
| 06/17/2026 21:59 | 75 | 15.49 |
| 06/17/2026 21:59 | 200 | 15.495 |
| 06/17/2026 21:59 | 100 | 15.495 |
| 06/17/2026 21:59 | 72 | 15.495 |
| 06/17/2026 21:59 | 28 | 15.495 |
| 06/17/2026 21:59 | 400 | 15.50 |
| 06/17/2026 21:59 | 1 | 15.50 |
| 06/17/2026 21:59 | 100 | 15.50 |
| 06/17/2026 21:59 | 700 | 15.50 |
| 06/17/2026 21:59 | 100 | 15.50 |
| 06/17/2026 21:59 | 781 | 15.51 |
| 06/17/2026 21:59 | 100 | 15.51 |
| 06/17/2026 21:59 | 1200 | 15.51 |
| 06/17/2026 21:59 | 799 | 15.50 |
| 06/17/2026 21:59 | 1 | 15.50 |
| 06/17/2026 21:59 | 300 | 15.50 |
| 06/17/2026 21:59 | 700 | 15.50 |
| 06/17/2026 21:59 | 100 | 15.50 |
| 06/17/2026 21:59 | 100 | 15.50 |
| 06/17/2026 21:59 | 503 | 15.50 |
| 06/17/2026 21:59 | 614 | 15.50 |
| 06/17/2026 21:59 | 86 | 15.50 |
| 06/17/2026 21:59 | 57 | 15.50 |
| 06/17/2026 21:59 | 300 | 15.50 |
| 06/17/2026 21:59 | 7503 | 15.49 |
| 06/17/2026 21:59 | 3 | 15.49 |
| 06/17/2026 21:59 | 75 | 15.495 |
| 06/17/2026 21:59 | 100 | 15.50 |
| 06/17/2026 21:59 | 25 | 15.50 |
| 06/17/2026 21:59 | 100 | 15.50 |
| 06/17/2026 21:59 | 3 | 15.50 |
| 06/17/2026 21:59 | 200 | 15.50 |
| 06/17/2026 21:59 | 1294 | 15.50 |
| 06/17/2026 21:59 | 2400 | 15.50 |
| 06/17/2026 21:59 | 100 | 15.50 |
| 06/17/2026 21:59 | 100 | 15.50 |
| 06/17/2026 21:59 | 100 | 15.50 |
| 06/17/2026 21:59 | 200 | 15.50 |
| 06/17/2026 21:59 | 814 | 15.50 |
| 06/17/2026 21:59 | 100 | 15.50 |
| 06/17/2026 21:59 | 100 | 15.50 |
| 06/17/2026 21:59 | 100 | 15.50 |
| 06/17/2026 21:59 | 100 | 15.485 |
| 06/17/2026 21:59 | 100 | 15.485 |
| 06/17/2026 21:59 | 100 | 15.485 |
| 06/17/2026 21:59 | 96 | 15.485 |
| 06/17/2026 21:59 | 100 | 15.50 |
| 06/17/2026 21:59 | 66 | 15.50 |
| 06/17/2026 21:59 | 33 | 15.50 |
| 06/17/2026 21:59 | 32 | 15.50 |
| 06/17/2026 21:59 | 86 | 15.50 |
| 06/17/2026 21:59 | 4 | 15.485 |
| 06/17/2026 21:59 | 100 | 15.49 |
| 06/17/2026 21:59 | 169 | 15.50 |
| 06/17/2026 21:59 | 100 | 15.50 |
| 06/17/2026 21:59 | 1100 | 15.50 |
| 06/17/2026 21:59 | 100 | 15.485 |
| 06/17/2026 21:59 | 100 | 15.485 |
| 06/17/2026 21:59 | 100 | 15.485 |
| 06/17/2026 21:59 | 100 | 15.49 |
| 06/17/2026 21:59 | 100 | 15.49 |
| 06/17/2026 21:59 | 5 | 15.49 |
| 06/17/2026 21:59 | 200 | 15.49 |
| 06/17/2026 21:59 | 200 | 15.49 |
| 06/17/2026 21:59 | 64 | 15.49 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 800 | 15.48 |
| 06/17/2026 21:59 | 840 | 15.48 |
| 06/17/2026 21:59 | 940 | 15.48 |
| 06/17/2026 21:59 | 940 | 15.48 |
| 06/17/2026 21:59 | 940 | 15.48 |
| 06/17/2026 21:59 | 940 | 15.48 |
| 06/17/2026 21:59 | 941 | 15.48 |
| 06/17/2026 21:59 | 940 | 15.48 |
| 06/17/2026 21:59 | 940 | 15.48 |
| 06/17/2026 21:59 | 783 | 15.48 |
| 06/17/2026 21:59 | 442 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 700 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.485 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 6 | 15.48 |
| 06/17/2026 21:59 | 38 | 15.48 |
| 06/17/2026 21:59 | 127 | 15.48 |
| 06/17/2026 21:59 | 40 | 15.475 |
| 06/17/2026 21:59 | 63 | 15.475 |
| 06/17/2026 21:59 | 18 | 15.475 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 19 | 15.475 |
| 06/17/2026 21:59 | 66 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 34 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 12 | 15.48 |
| 06/17/2026 21:59 | 88 | 15.48 |
| 06/17/2026 21:59 | 12 | 15.48 |
| 06/17/2026 21:59 | 422 | 15.48 |
| 06/17/2026 21:59 | 24 | 15.48 |
| 06/17/2026 21:59 | 442 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 10 | 15.475 |
| 06/17/2026 21:59 | 100 | 15.475 |
| 06/17/2026 21:59 | 2 | 15.47 |
| 06/17/2026 21:59 | 46 | 15.47 |
| 06/17/2026 21:59 | 53 | 15.47 |
| 06/17/2026 21:59 | 58 | 15.48 |
| 06/17/2026 21:59 | 42 | 15.475 |
| 06/17/2026 21:59 | 4 | 15.47 |
| 06/17/2026 21:59 | 18 | 15.475 |
| 06/17/2026 21:59 | 34 | 15.475 |
| 06/17/2026 21:59 | 5 | 15.47 |
| 06/17/2026 21:59 | 12 | 15.47 |
| 06/17/2026 21:59 | 12 | 15.47 |
| 06/17/2026 21:59 | 13 | 15.47 |
| 06/17/2026 21:59 | 1 | 15.47 |
| 06/17/2026 21:59 | 100 | 15.475 |
| 06/17/2026 21:59 | 100 | 15.475 |
| 06/17/2026 21:59 | 40 | 15.475 |
| 06/17/2026 21:59 | 100 | 15.475 |
| 06/17/2026 21:59 | 100 | 15.475 |
| 06/17/2026 21:59 | 100 | 15.475 |
| 06/17/2026 21:59 | 100 | 15.475 |
| 06/17/2026 21:59 | 96 | 15.48 |
| 06/17/2026 21:59 | 688 | 15.48 |
| 06/17/2026 21:59 | 700 | 15.48 |
| 06/17/2026 21:59 | 88 | 15.48 |
| 06/17/2026 21:59 | 12 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 200 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 225 | 15.48 |
| 06/17/2026 21:59 | 51 | 15.48 |
| 06/17/2026 21:59 | 34 | 15.48 |
| 06/17/2026 21:59 | 7 | 15.48 |
| 06/17/2026 21:59 | 262 | 15.48 |
| 06/17/2026 21:59 | 244 | 15.48 |
| 06/17/2026 21:59 | 70 | 15.48 |
| 06/17/2026 21:59 | 4 | 15.48 |
| 06/17/2026 21:59 | 700 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 688 | 15.48 |
| 06/17/2026 21:59 | 688 | 15.48 |
| 06/17/2026 21:59 | 200 | 15.475 |
| 06/17/2026 21:59 | 2 | 15.475 |
| 06/17/2026 21:59 | 1 | 15.475 |
| 06/17/2026 21:59 | 2 | 15.475 |
| 06/17/2026 21:59 | 66 | 15.475 |
| 06/17/2026 21:59 | 1 | 15.475 |
| 06/17/2026 21:59 | 14 | 15.47 |
| 06/17/2026 21:59 | 61 | 15.475 |
| 06/17/2026 21:59 | 39 | 15.475 |
| 06/17/2026 21:59 | 61 | 15.475 |
| 06/17/2026 21:59 | 39 | 15.475 |
| 06/17/2026 21:59 | 4 | 15.47 |
| 06/17/2026 21:59 | 100 | 15.475 |
| 06/17/2026 21:59 | 22 | 15.475 |
| 06/17/2026 21:59 | 12 | 15.48 |
| 06/17/2026 21:59 | 9 | 15.475 |
| 06/17/2026 21:59 | 30 | 15.475 |
| 06/17/2026 21:59 | 42 | 15.475 |
| 06/17/2026 21:59 | 1 | 15.475 |
| 06/17/2026 21:59 | 1 | 15.475 |
| 06/17/2026 21:59 | 91 | 15.475 |
| 06/17/2026 21:59 | 3 | 15.475 |
| 06/17/2026 21:59 | 1 | 15.475 |
| 06/17/2026 21:59 | 201 | 15.47 |
| 06/17/2026 21:59 | 100 | 15.47 |
| 06/17/2026 21:59 | 3 | 15.47 |
| 06/17/2026 21:59 | 76 | 15.47 |
| 06/17/2026 21:59 | 100 | 15.47 |
| 06/17/2026 21:59 | 3 | 15.47 |
| 06/17/2026 21:59 | 100 | 15.47 |
| 06/17/2026 21:59 | 30 | 15.47 |
| 06/17/2026 21:59 | 100 | 15.47 |
| 06/17/2026 21:59 | 297 | 15.47 |
| 06/17/2026 21:59 | 100 | 15.475 |
| 06/17/2026 21:59 | 90 | 15.475 |
| 06/17/2026 21:59 | 100 | 15.475 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 1784 | 15.48 |
| 06/17/2026 21:59 | 700 | 15.48 |
| 06/17/2026 21:59 | 136 | 15.49 |
| 06/17/2026 21:59 | 14 | 15.48 |
| 06/17/2026 21:59 | 20 | 15.48 |
| 06/17/2026 21:59 | 20 | 15.48 |
| 06/17/2026 21:59 | 10 | 15.48 |
| 06/17/2026 21:59 | 9 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 2 | 15.48 |
| 06/17/2026 21:59 | 135 | 15.48 |
| 06/17/2026 21:59 | 1 | 15.475 |
| 06/17/2026 21:59 | 3 | 15.475 |
| 06/17/2026 21:59 | 6 | 15.475 |
| 06/17/2026 21:59 | 174 | 15.48 |
| 06/17/2026 21:59 | 430 | 15.48 |
| 06/17/2026 21:59 | 8 | 15.48 |
| 06/17/2026 21:59 | 1 | 15.48 |
| 06/17/2026 21:59 | 90 | 15.48 |
| 06/17/2026 21:59 | 10 | 15.48 |
| 06/17/2026 21:59 | 3 | 15.47 |
| 06/17/2026 21:59 | 80 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 40 | 15.48 |
| 06/17/2026 21:59 | 8 | 15.48 |
| 06/17/2026 21:59 | 47 | 15.48 |
| 06/17/2026 21:59 | 10 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 4 | 15.48 |
| 06/17/2026 21:59 | 14 | 15.48 |
| 06/17/2026 21:59 | 20 | 15.48 |
| 06/17/2026 21:59 | 20 | 15.48 |
| 06/17/2026 21:59 | 12 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 227 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 700 | 15.48 |
| 06/17/2026 21:59 | 1 | 15.475 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 430 | 15.48 |
| 06/17/2026 21:59 | 600 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 70 | 15.48 |
| 06/17/2026 21:59 | 5 | 15.48 |
| 06/17/2026 21:59 | 5 | 15.48 |
| 06/17/2026 21:59 | 20 | 15.48 |
| 06/17/2026 21:59 | 46 | 15.48 |
| 06/17/2026 21:59 | 42 | 15.48 |
| 06/17/2026 21:59 | 8 | 15.48 |
| 06/17/2026 21:59 | 5 | 15.48 |
| 06/17/2026 21:59 | 3 | 15.48 |
| 06/17/2026 21:59 | 10 | 15.48 |
| 06/17/2026 21:59 | 20 | 15.48 |
| 06/17/2026 21:59 | 170 | 15.48 |
| 06/17/2026 21:59 | 22 | 15.48 |
| 06/17/2026 21:59 | 3 | 15.48 |
| 06/17/2026 21:59 | 5 | 15.48 |
| 06/17/2026 21:59 | 242 | 15.48 |
| 06/17/2026 21:59 | 5 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 27 | 15.48 |
| 06/17/2026 21:59 | 4 | 15.48 |
| 06/17/2026 21:59 | 160 | 15.48 |
| 06/17/2026 21:59 | 69 | 15.48 |
| 06/17/2026 21:59 | 1 | 15.48 |
| 06/17/2026 21:59 | 61 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 3 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 19 | 15.475 |
| 06/17/2026 21:59 | 58 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 78 | 15.48 |
| 06/17/2026 21:59 | 1 | 15.48 |
| 06/17/2026 21:59 | 20 | 15.48 |
| 06/17/2026 21:59 | 1 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 47 | 15.48 |
| 06/17/2026 21:59 | 7 | 15.48 |
| 06/17/2026 21:59 | 29 | 15.48 |
| 06/17/2026 21:59 | 2 | 15.48 |
| 06/17/2026 21:59 | 70 | 15.48 |
| 06/17/2026 21:59 | 101 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.475 |
| 06/17/2026 21:59 | 70 | 15.475 |
| 06/17/2026 21:59 | 4 | 15.475 |
| 06/17/2026 21:59 | 100 | 15.475 |
| 06/17/2026 21:59 | 100 | 15.475 |
| 06/17/2026 21:59 | 9 | 15.475 |
| 06/17/2026 21:59 | 60 | 15.48 |
| 06/17/2026 21:59 | 9 | 15.48 |
| 06/17/2026 21:59 | 31 | 15.48 |
| 06/17/2026 21:59 | 3 | 15.475 |
| 06/17/2026 21:59 | 1 | 15.475 |
| 06/17/2026 21:59 | 1 | 15.475 |
| 06/17/2026 21:59 | 1 | 15.475 |
| 06/17/2026 21:59 | 39 | 15.48 |
| 06/17/2026 21:59 | 59 | 15.48 |
| 06/17/2026 21:59 | 2 | 15.48 |
| 06/17/2026 21:59 | 5 | 15.475 |
| 06/17/2026 21:59 | 1 | 15.475 |
| 06/17/2026 21:59 | 1 | 15.475 |
| 06/17/2026 21:59 | 1 | 15.475 |
| 06/17/2026 21:59 | 63 | 15.48 |
| 06/17/2026 21:59 | 5 | 15.48 |
| 06/17/2026 21:59 | 13 | 15.48 |
| 06/17/2026 21:59 | 39 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 2 | 15.48 |
| 06/17/2026 21:59 | 5 | 15.48 |
| 06/17/2026 21:59 | 1 | 15.48 |
| 06/17/2026 21:59 | 70 | 15.48 |
| 06/17/2026 21:59 | 14 | 15.48 |
| 06/17/2026 21:59 | 84 | 15.48 |
| 06/17/2026 21:59 | 107 | 15.48 |
| 06/17/2026 21:59 | 9 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 32 | 15.48 |
| 06/17/2026 21:59 | 68 | 15.48 |
| 06/17/2026 21:59 | 149 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 10 | 15.475 |
| 06/17/2026 21:59 | 1 | 15.475 |
| 06/17/2026 21:59 | 2 | 15.475 |
| 06/17/2026 21:59 | 70 | 15.48 |
| 06/17/2026 21:59 | 200 | 15.48 |
| 06/17/2026 21:59 | 10 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 1 | 15.475 |
| 06/17/2026 21:59 | 3 | 15.48 |
| 06/17/2026 21:59 | 97 | 15.48 |
| 06/17/2026 21:59 | 2 | 15.475 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 30 | 15.48 |
| 06/17/2026 21:59 | 70 | 15.48 |
| 06/17/2026 21:59 | 197 | 15.48 |
| 06/17/2026 21:59 | 700 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 30 | 15.48 |
| 06/17/2026 21:59 | 10 | 15.48 |
| 06/17/2026 21:59 | 2 | 15.48 |
| 06/17/2026 21:59 | 2 | 15.48 |
| 06/17/2026 21:59 | 56 | 15.48 |
| 06/17/2026 21:59 | 44 | 15.48 |
| 06/17/2026 21:59 | 4 | 15.48 |
| 06/17/2026 21:59 | 1 | 15.48 |
| 06/17/2026 21:59 | 1 | 15.48 |
| 06/17/2026 21:59 | 70 | 15.48 |
| 06/17/2026 21:59 | 32 | 15.48 |
| 06/17/2026 21:59 | 148 | 15.48 |
| 06/17/2026 21:59 | 122 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 13 | 15.48 |
| 06/17/2026 21:59 | 2 | 15.48 |
| 06/17/2026 21:59 | 3 | 15.48 |
| 06/17/2026 21:59 | 95 | 15.48 |
| 06/17/2026 21:59 | 2 | 15.48 |
| 06/17/2026 21:59 | 29 | 15.48 |
| 06/17/2026 21:59 | 18 | 15.48 |
| 06/17/2026 21:59 | 31 | 15.48 |
| 06/17/2026 21:59 | 19 | 15.48 |
| 06/17/2026 21:59 | 60 | 15.48 |
| 06/17/2026 21:59 | 224 | 15.48 |
| 06/17/2026 21:59 | 3 | 15.48 |
| 06/17/2026 21:59 | 3 | 15.48 |
| 06/17/2026 21:59 | 2 | 15.48 |
| 06/17/2026 21:59 | 3 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 1 | 15.48 |
| 06/17/2026 21:59 | 2 | 15.48 |
| 06/17/2026 21:59 | 16 | 15.48 |
| 06/17/2026 21:59 | 46 | 15.48 |
| 06/17/2026 21:59 | 70 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 27 | 15.48 |
| 06/17/2026 21:59 | 27 | 15.48 |
| 06/17/2026 21:59 | 4 | 15.48 |
| 06/17/2026 21:59 | 863 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.475 |
| 06/17/2026 21:59 | 1 | 15.475 |
| 06/17/2026 21:59 | 1 | 15.475 |
| 06/17/2026 21:59 | 1 | 15.475 |
| 06/17/2026 21:59 | 5 | 15.475 |
| 06/17/2026 21:59 | 1 | 15.475 |
| 06/17/2026 21:59 | 1 | 15.475 |
| 06/17/2026 21:59 | 7 | 15.475 |
| 06/17/2026 21:59 | 3 | 15.475 |
| 06/17/2026 21:59 | 137 | 15.48 |
| 06/17/2026 21:59 | 20 | 15.48 |
| 06/17/2026 21:59 | 20 | 15.48 |
| 06/17/2026 21:59 | 200 | 15.48 |
| 06/17/2026 21:59 | 155 | 15.48 |
| 06/17/2026 21:59 | 69 | 15.475 |
| 06/17/2026 21:59 | 31 | 15.475 |
| 06/17/2026 21:59 | 22 | 15.475 |
| 06/17/2026 21:59 | 100 | 15.475 |
| 06/17/2026 21:59 | 100 | 15.475 |
| 06/17/2026 21:59 | 100 | 15.475 |
| 06/17/2026 21:59 | 100 | 15.475 |
| 06/17/2026 21:59 | 45 | 15.48 |
| 06/17/2026 21:59 | 25 | 15.48 |
| 06/17/2026 21:59 | 10 | 15.47 |
| 06/17/2026 21:59 | 80 | 15.48 |
| 06/17/2026 21:59 | 100 | 15.47 |
| 06/17/2026 21:59 | 100 | 15.47 |
| 06/17/2026 21:59 | 15 | 15.48 |
| 06/17/2026 21:59 | 44 | 15.48 |
| 06/17/2026 21:59 | 28 | 15.47 |
| 06/17/2026 21:59 | 5 | 15.47 |
| 06/17/2026 21:59 | 8 | 15.47 |
| 06/17/2026 21:59 | 28 | 15.47 |
| 06/17/2026 21:59 | 69 | 15.47 |
| 06/17/2026 21:59 | 500 | 15.47 |
| 06/17/2026 21:59 | 3 | 15.47 |
| 06/17/2026 21:59 | 100 | 15.47 |
| 06/17/2026 21:59 | 90 | 15.47 |
| 06/17/2026 21:59 | 10 | 15.47 |
| 06/17/2026 21:59 | 1 | 15.465 |
| 06/17/2026 21:59 | 23 | 15.47 |
| 06/17/2026 21:59 | 10 | 15.47 |
| 06/17/2026 21:59 | 1 | 15.47 |
| 06/17/2026 21:59 | 60 | 15.47 |
| 06/17/2026 21:59 | 6 | 15.47 |
| 06/17/2026 21:59 | 31 | 15.47 |
| 06/17/2026 21:59 | 200 | 15.47 |
| 06/17/2026 21:59 | 22 | 15.47 |
| 06/17/2026 21:59 | 3 | 15.47 |
| 06/17/2026 21:59 | 5 | 15.47 |
| 06/17/2026 21:59 | 4 | 15.465 |
| 06/17/2026 21:59 | 2 | 15.465 |
| 06/17/2026 21:59 | 1 | 15.47 |
| 06/17/2026 21:59 | 10 | 15.47 |
| 06/17/2026 21:59 | 89 | 15.47 |
| 06/17/2026 21:59 | 11 | 15.47 |
| 06/17/2026 21:59 | 35 | 15.47 |
| 06/17/2026 21:59 | 54 | 15.47 |
| 06/17/2026 21:59 | 100 | 15.47 |
| 06/17/2026 21:59 | 1 | 15.465 |
| 06/17/2026 21:59 | 9 | 15.46 |
| 06/17/2026 21:59 | 1 | 15.46 |
| 06/17/2026 21:59 | 67 | 15.46 |
| 06/17/2026 21:59 | 111 | 15.46 |
| 06/17/2026 21:59 | 55 | 15.46 |
| 06/17/2026 21:59 | 41 | 15.46 |
| 06/17/2026 21:59 | 4 | 15.46 |
| 06/17/2026 21:59 | 96 | 15.46 |
| 06/17/2026 21:59 | 4 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 106 | 15.46 |
| 06/17/2026 21:59 | 21 | 15.46 |
| 06/17/2026 21:59 | 81 | 15.46 |
| 06/17/2026 21:59 | 70 | 15.46 |
| 06/17/2026 21:59 | 3 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 70 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 30 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 73 | 15.46 |
| 06/17/2026 21:59 | 5 | 15.46 |
| 06/17/2026 21:59 | 23 | 15.46 |
| 06/17/2026 21:59 | 198 | 15.46 |
| 06/17/2026 21:59 | 1 | 15.46 |
| 06/17/2026 21:59 | 64 | 15.46 |
| 06/17/2026 21:59 | 6 | 15.46 |
| 06/17/2026 21:59 | 5 | 15.46 |
| 06/17/2026 21:59 | 94 | 15.46 |
| 06/17/2026 21:59 | 5 | 15.46 |
| 06/17/2026 21:59 | 300 | 15.46 |
| 06/17/2026 21:59 | 161 | 15.46 |
| 06/17/2026 21:59 | 39 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 4 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 5 | 15.46 |
| 06/17/2026 21:59 | 200 | 15.46 |
| 06/17/2026 21:59 | 3 | 15.46 |
| 06/17/2026 21:59 | 82 | 15.46 |
| 06/17/2026 21:59 | 119 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 242 | 15.46 |
| 06/17/2026 21:59 | 70 | 15.46 |
| 06/17/2026 21:59 | 27 | 15.46 |
| 06/17/2026 21:59 | 74 | 15.46 |
| 06/17/2026 21:59 | 109 | 15.46 |
| 06/17/2026 21:59 | 39 | 15.46 |
| 06/17/2026 21:59 | 58 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 3 | 15.455 |
| 06/17/2026 21:59 | 94 | 15.46 |
| 06/17/2026 21:59 | 1 | 15.46 |
| 06/17/2026 21:59 | 5 | 15.46 |
| 06/17/2026 21:59 | 2 | 15.455 |
| 06/17/2026 21:59 | 4 | 15.455 |
| 06/17/2026 21:59 | 2 | 15.455 |
| 06/17/2026 21:59 | 1 | 15.455 |
| 06/17/2026 21:59 | 95 | 15.46 |
| 06/17/2026 21:59 | 5 | 15.46 |
| 06/17/2026 21:59 | 18 | 15.455 |
| 06/17/2026 21:59 | 95 | 15.46 |
| 06/17/2026 21:59 | 5 | 15.46 |
| 06/17/2026 21:59 | 5 | 15.455 |
| 06/17/2026 21:59 | 45 | 15.455 |
| 06/17/2026 21:59 | 11 | 15.46 |
| 06/17/2026 21:59 | 89 | 15.46 |
| 06/17/2026 21:59 | 11 | 15.46 |
| 06/17/2026 21:59 | 89 | 15.46 |
| 06/17/2026 21:59 | 11 | 15.46 |
| 06/17/2026 21:59 | 89 | 15.46 |
| 06/17/2026 21:59 | 55 | 15.455 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 11 | 15.46 |
| 06/17/2026 21:59 | 59 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 11 | 15.46 |
| 06/17/2026 21:59 | 5 | 15.46 |
| 06/17/2026 21:59 | 55 | 15.46 |
| 06/17/2026 21:59 | 29 | 15.46 |
| 06/17/2026 21:59 | 41 | 15.46 |
| 06/17/2026 21:59 | 59 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 52 | 15.46 |
| 06/17/2026 21:59 | 48 | 15.46 |
| 06/17/2026 21:59 | 22 | 15.46 |
| 06/17/2026 21:59 | 5 | 15.46 |
| 06/17/2026 21:59 | 73 | 15.46 |
| 06/17/2026 21:59 | 27 | 15.46 |
| 06/17/2026 21:59 | 73 | 15.46 |
| 06/17/2026 21:59 | 27 | 15.46 |
| 06/17/2026 21:59 | 73 | 15.46 |
| 06/17/2026 21:59 | 27 | 15.46 |
| 06/17/2026 21:59 | 70 | 15.46 |
| 06/17/2026 21:59 | 60 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 600 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 28 | 15.46 |
| 06/17/2026 21:59 | 71 | 15.46 |
| 06/17/2026 21:59 | 1 | 15.46 |
| 06/17/2026 21:59 | 1 | 15.46 |
| 06/17/2026 21:59 | 69 | 15.46 |
| 06/17/2026 21:59 | 29 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 71 | 15.46 |
| 06/17/2026 21:59 | 6 | 15.46 |
| 06/17/2026 21:59 | 411 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 97 | 15.46 |
| 06/17/2026 21:59 | 3 | 15.46 |
| 06/17/2026 21:59 | 2 | 15.46 |
| 06/17/2026 21:59 | 22 | 15.46 |
| 06/17/2026 21:59 | 73 | 15.46 |
| 06/17/2026 21:59 | 15 | 15.46 |
| 06/17/2026 21:59 | 85 | 15.46 |
| 06/17/2026 21:59 | 26 | 15.455 |
| 06/17/2026 21:59 | 58 | 15.455 |
| 06/17/2026 21:59 | 33 | 15.455 |
| 06/17/2026 21:59 | 15 | 15.46 |
| 06/17/2026 21:59 | 85 | 15.46 |
| 06/17/2026 21:59 | 237 | 15.46 |
| 06/17/2026 21:59 | 5 | 15.46 |
| 06/17/2026 21:59 | 200 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 170 | 15.46 |
| 06/17/2026 21:59 | 177 | 15.46 |
| 06/17/2026 21:59 | 500 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 56 | 15.455 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 11 | 15.455 |
| 06/17/2026 21:59 | 100 | 15.455 |
| 06/17/2026 21:59 | 1 | 15.45 |
| 06/17/2026 21:59 | 280 | 15.45 |
| 06/17/2026 21:59 | 100 | 15.455 |
| 06/17/2026 21:59 | 100 | 15.455 |
| 06/17/2026 21:59 | 100 | 15.455 |
| 06/17/2026 21:59 | 100 | 15.455 |
| 06/17/2026 21:59 | 76 | 15.455 |
| 06/17/2026 21:59 | 24 | 15.455 |
| 06/17/2026 21:59 | 100 | 15.455 |
| 06/17/2026 21:59 | 76 | 15.455 |
| 06/17/2026 21:59 | 20 | 15.45 |
| 06/17/2026 21:59 | 100 | 15.45 |
| 06/17/2026 21:59 | 100 | 15.455 |
| 06/17/2026 21:59 | 24 | 15.455 |
| 06/17/2026 21:59 | 700 | 15.45 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.45 |
| 06/17/2026 21:59 | 166 | 15.45 |
| 06/17/2026 21:59 | 18 | 15.45 |
| 06/17/2026 21:59 | 100 | 15.45 |
| 06/17/2026 21:59 | 100 | 15.45 |
| 06/17/2026 21:59 | 10 | 15.45 |
| 06/17/2026 21:59 | 1400 | 15.45 |
| 06/17/2026 21:59 | 100 | 15.45 |
| 06/17/2026 21:59 | 200 | 15.45 |
| 06/17/2026 21:59 | 5 | 15.45 |
| 06/17/2026 21:59 | 700 | 15.45 |
| 06/17/2026 21:59 | 2300 | 15.45 |
| 06/17/2026 21:59 | 100 | 15.45 |
| 06/17/2026 21:59 | 6 | 15.45 |
| 06/17/2026 21:59 | 3 | 15.45 |
| 06/17/2026 21:59 | 6 | 15.45 |
| 06/17/2026 21:59 | 100 | 15.45 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 1031 | 15.46 |
| 06/17/2026 21:59 | 611 | 15.46 |
| 06/17/2026 21:59 | 76 | 15.46 |
| 06/17/2026 21:59 | 1 | 15.465 |
| 06/17/2026 21:59 | 93 | 15.46 |
| 06/17/2026 21:59 | 7 | 15.46 |
| 06/17/2026 21:59 | 74 | 15.46 |
| 06/17/2026 21:59 | 24 | 15.46 |
| 06/17/2026 21:59 | 88 | 15.46 |
| 06/17/2026 21:59 | 47 | 15.46 |
| 06/17/2026 21:59 | 84 | 15.46 |
| 06/17/2026 21:59 | 216 | 15.46 |
| 06/17/2026 21:59 | 34 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 36 | 15.46 |
| 06/17/2026 21:59 | 3 | 15.46 |
| 06/17/2026 21:59 | 12 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 46 | 15.46 |
| 06/17/2026 21:59 | 154 | 15.46 |
| 06/17/2026 21:59 | 78 | 15.46 |
| 06/17/2026 21:59 | 22 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 75 | 15.46 |
| 06/17/2026 21:59 | 70 | 15.46 |
| 06/17/2026 21:59 | 17 | 15.46 |
| 06/17/2026 21:59 | 52 | 15.46 |
| 06/17/2026 21:59 | 148 | 15.46 |
| 06/17/2026 21:59 | 185 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 29 | 15.46 |
| 06/17/2026 21:59 | 71 | 15.46 |
| 06/17/2026 21:59 | 29 | 15.46 |
| 06/17/2026 21:59 | 2 | 15.455 |
| 06/17/2026 21:59 | 71 | 15.46 |
| 06/17/2026 21:59 | 20 | 15.46 |
| 06/17/2026 21:59 | 157 | 15.46 |
| 06/17/2026 21:59 | 50 | 15.46 |
| 06/17/2026 21:59 | 67 | 15.46 |
| 06/17/2026 21:59 | 16 | 15.46 |
| 06/17/2026 21:59 | 284 | 15.46 |
| 06/17/2026 21:59 | 514 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 86 | 15.46 |
| 06/17/2026 21:59 | 14 | 15.46 |
| 06/17/2026 21:59 | 200 | 15.455 |
| 06/17/2026 21:59 | 1 | 15.455 |
| 06/17/2026 21:59 | 100 | 15.455 |
| 06/17/2026 21:59 | 99 | 15.455 |
| 06/17/2026 21:59 | 86 | 15.46 |
| 06/17/2026 21:59 | 14 | 15.46 |
| 06/17/2026 21:59 | 86 | 15.46 |
| 06/17/2026 21:59 | 3 | 15.46 |
| 06/17/2026 21:59 | 11 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 33 | 15.46 |
| 06/17/2026 21:59 | 66 | 15.46 |
| 06/17/2026 21:59 | 1 | 15.46 |
| 06/17/2026 21:59 | 55 | 15.46 |
| 06/17/2026 21:59 | 45 | 15.46 |
| 06/17/2026 21:59 | 15 | 15.46 |
| 06/17/2026 21:59 | 21 | 15.46 |
| 06/17/2026 21:59 | 3 | 15.46 |
| 06/17/2026 21:59 | 161 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 26 | 15.46 |
| 06/17/2026 21:59 | 2 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 158 | 15.46 |
| 06/17/2026 21:59 | 424 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:59 | 100 | 15.46 |
| 06/17/2026 21:58 | 1 | 15.455 |
| 06/17/2026 21:58 | 100 | 15.45 |
| 06/17/2026 21:58 | 100 | 15.45 |
| 06/17/2026 21:58 | 100 | 15.45 |
| 06/17/2026 21:58 | 99 | 15.45 |
| 06/17/2026 21:58 | 100 | 15.45 |
| 06/17/2026 21:58 | 100 | 15.45 |
| 06/17/2026 21:58 | 1 | 15.45 |
| 06/17/2026 21:58 | 24 | 15.45 |
| 06/17/2026 21:58 | 76 | 15.45 |
| 06/17/2026 21:58 | 74 | 15.45 |
| 06/17/2026 21:58 | 126 | 15.45 |
| 06/17/2026 21:58 | 65 | 15.45 |
| 06/17/2026 21:58 | 196 | 15.45 |
| 06/17/2026 21:58 | 20 | 15.45 |
| 06/17/2026 21:58 | 2 | 15.45 |
| 06/17/2026 21:58 | 100 | 15.45 |
| 06/17/2026 21:58 | 300 | 15.45 |
| 06/17/2026 21:58 | 131 | 15.45 |
| 06/17/2026 21:58 | 27 | 15.45 |
| 06/17/2026 21:58 | 187 | 15.45 |
| 06/17/2026 21:58 | 624 | 15.45 |
| 06/17/2026 21:58 | 29 | 15.445 |
| 06/17/2026 21:58 | 1 | 15.44 |
| 06/17/2026 21:58 | 100 | 15.445 |
| 06/17/2026 21:58 | 100 | 15.45 |
| 06/17/2026 21:58 | 268 | 15.45 |
| 06/17/2026 21:58 | 400 | 15.455 |
| 06/17/2026 21:58 | 100 | 15.455 |
| 06/17/2026 21:58 | 100 | 15.45 |
| 06/17/2026 21:58 | 100 | 15.45 |
| 06/17/2026 21:58 | 100 | 15.45 |
| 06/17/2026 21:58 | 100 | 15.45 |
| 06/17/2026 21:58 | 83 | 15.46 |
| 06/17/2026 21:58 | 100 | 15.46 |
| 06/17/2026 21:58 | 5 | 15.46 |
| 06/17/2026 21:58 | 178 | 15.46 |
| 06/17/2026 21:58 | 100 | 15.46 |
| 06/17/2026 21:58 | 5 | 15.46 |
| 06/17/2026 21:58 | 100 | 15.46 |
| 06/17/2026 21:58 | 19 | 15.46 |
| 06/17/2026 21:58 | 100 | 15.46 |
| 06/17/2026 21:58 | 100 | 15.46 |
| 06/17/2026 21:58 | 10 | 15.46 |
| 06/17/2026 21:58 | 100 | 15.46 |
| 06/17/2026 21:58 | 100 | 15.465 |
| 06/17/2026 21:58 | 500 | 15.465 |
| 06/17/2026 21:58 | 240 | 15.47 |
| 06/17/2026 21:58 | 373 | 15.47 |
| 06/17/2026 21:58 | 361 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 500 | 15.47 |
| 06/17/2026 21:58 | 500 | 15.47 |
| 06/17/2026 21:58 | 500 | 15.47 |
| 06/17/2026 21:58 | 70 | 15.47 |
| 06/17/2026 21:58 | 500 | 15.47 |
| 06/17/2026 21:58 | 800 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 700 | 15.47 |
| 06/17/2026 21:58 | 160 | 15.47 |
| 06/17/2026 21:58 | 2 | 15.47 |
| 06/17/2026 21:58 | 900 | 15.47 |
| 06/17/2026 21:58 | 8 | 15.47 |
| 06/17/2026 21:58 | 153 | 15.47 |
| 06/17/2026 21:58 | 95 | 15.47 |
| 06/17/2026 21:58 | 610 | 15.47 |
| 06/17/2026 21:58 | 95 | 15.47 |
| 06/17/2026 21:58 | 700 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 430 | 15.47 |
| 06/17/2026 21:58 | 500 | 15.47 |
| 06/17/2026 21:58 | 80 | 15.47 |
| 06/17/2026 21:58 | 180 | 15.47 |
| 06/17/2026 21:58 | 700 | 15.47 |
| 06/17/2026 21:58 | 5 | 15.47 |
| 06/17/2026 21:58 | 95 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.475 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 212 | 15.47 |
| 06/17/2026 21:58 | 29 | 15.47 |
| 06/17/2026 21:58 | 576 | 15.47 |
| 06/17/2026 21:58 | 274 | 15.47 |
| 06/17/2026 21:58 | 500 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 575 | 15.47 |
| 06/17/2026 21:58 | 125 | 15.47 |
| 06/17/2026 21:58 | 900 | 15.47 |
| 06/17/2026 21:58 | 26 | 15.47 |
| 06/17/2026 21:58 | 452 | 15.47 |
| 06/17/2026 21:58 | 152 | 15.47 |
| 06/17/2026 21:58 | 70 | 15.47 |
| 06/17/2026 21:58 | 700 | 15.47 |
| 06/17/2026 21:58 | 624 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 8 | 15.47 |
| 06/17/2026 21:58 | 1100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 6 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 78 | 15.47 |
| 06/17/2026 21:58 | 22 | 15.47 |
| 06/17/2026 21:58 | 500 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 99 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 6 | 15.47 |
| 06/17/2026 21:58 | 300 | 15.47 |
| 06/17/2026 21:58 | 2900 | 15.47 |
| 06/17/2026 21:58 | 5 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 12 | 15.47 |
| 06/17/2026 21:58 | 700 | 15.47 |
| 06/17/2026 21:58 | 92 | 15.475 |
| 06/17/2026 21:58 | 100 | 15.475 |
| 06/17/2026 21:58 | 7 | 15.475 |
| 06/17/2026 21:58 | 1 | 15.475 |
| 06/17/2026 21:58 | 100 | 15.475 |
| 06/17/2026 21:58 | 100 | 15.475 |
| 06/17/2026 21:58 | 99 | 15.47 |
| 06/17/2026 21:58 | 600 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 83 | 15.47 |
| 06/17/2026 21:58 | 38 | 15.47 |
| 06/17/2026 21:58 | 70 | 15.47 |
| 06/17/2026 21:58 | 75 | 15.47 |
| 06/17/2026 21:58 | 59 | 15.47 |
| 06/17/2026 21:58 | 366 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 146 | 15.47 |
| 06/17/2026 21:58 | 1 | 15.47 |
| 06/17/2026 21:58 | 199 | 15.47 |
| 06/17/2026 21:58 | 1 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 25 | 15.47 |
| 06/17/2026 21:58 | 3 | 15.47 |
| 06/17/2026 21:58 | 11 | 15.47 |
| 06/17/2026 21:58 | 61 | 15.47 |
| 06/17/2026 21:58 | 50 | 15.465 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 39 | 15.47 |
| 06/17/2026 21:58 | 65 | 15.47 |
| 06/17/2026 21:58 | 251 | 15.47 |
| 06/17/2026 21:58 | 76 | 15.47 |
| 06/17/2026 21:58 | 24 | 15.47 |
| 06/17/2026 21:58 | 70 | 15.47 |
| 06/17/2026 21:58 | 6 | 15.47 |
| 06/17/2026 21:58 | 94 | 15.47 |
| 06/17/2026 21:58 | 6 | 15.47 |
| 06/17/2026 21:58 | 60 | 15.47 |
| 06/17/2026 21:58 | 40 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 4 | 15.47 |
| 06/17/2026 21:58 | 251 | 15.47 |
| 06/17/2026 21:58 | 70 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 21 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 27 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 63 | 15.47 |
| 06/17/2026 21:58 | 1 | 15.47 |
| 06/17/2026 21:58 | 36 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 339 | 15.47 |
| 06/17/2026 21:58 | 125 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 141 | 15.47 |
| 06/17/2026 21:58 | 70 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 424 | 15.47 |
| 06/17/2026 21:58 | 1 | 15.47 |
| 06/17/2026 21:58 | 55 | 15.47 |
| 06/17/2026 21:58 | 20 | 15.47 |
| 06/17/2026 21:58 | 67 | 15.47 |
| 06/17/2026 21:58 | 2 | 15.47 |
| 06/17/2026 21:58 | 3 | 15.47 |
| 06/17/2026 21:58 | 3 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 25 | 15.47 |
| 06/17/2026 21:58 | 83 | 15.47 |
| 06/17/2026 21:58 | 109 | 15.47 |
| 06/17/2026 21:58 | 22 | 15.47 |
| 06/17/2026 21:58 | 403 | 15.47 |
| 06/17/2026 21:58 | 40 | 15.47 |
| 06/17/2026 21:58 | 460 | 15.47 |
| 06/17/2026 21:58 | 233 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 25 | 15.47 |
| 06/17/2026 21:58 | 75 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.465 |
| 06/17/2026 21:58 | 100 | 15.465 |
| 06/17/2026 21:58 | 100 | 15.465 |
| 06/17/2026 21:58 | 2400 | 15.47 |
| 06/17/2026 21:58 | 24 | 15.47 |
| 06/17/2026 21:58 | 3 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 75 | 15.47 |
| 06/17/2026 21:58 | 14 | 15.47 |
| 06/17/2026 21:58 | 5 | 15.47 |
| 06/17/2026 21:58 | 200 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 3 | 15.47 |
| 06/17/2026 21:58 | 8 | 15.47 |
| 06/17/2026 21:58 | 400 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.475 |
| 06/17/2026 21:58 | 300 | 15.475 |
| 06/17/2026 21:58 | 100 | 15.475 |
| 06/17/2026 21:58 | 100 | 15.475 |
| 06/17/2026 21:58 | 83 | 15.47 |
| 06/17/2026 21:58 | 17 | 15.47 |
| 06/17/2026 21:58 | 83 | 15.47 |
| 06/17/2026 21:58 | 17 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 10 | 15.47 |
| 06/17/2026 21:58 | 73 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 242 | 15.47 |
| 06/17/2026 21:58 | 175 | 15.47 |
| 06/17/2026 21:58 | 6 | 15.47 |
| 06/17/2026 21:58 | 1 | 15.47 |
| 06/17/2026 21:58 | 70 | 15.47 |
| 06/17/2026 21:58 | 23 | 15.47 |
| 06/17/2026 21:58 | 37 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 5 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 1 | 15.47 |
| 06/17/2026 21:58 | 7 | 15.47 |
| 06/17/2026 21:58 | 3 | 15.47 |
| 06/17/2026 21:58 | 37 | 15.47 |
| 06/17/2026 21:58 | 128 | 15.47 |
| 06/17/2026 21:58 | 99 | 15.47 |
| 06/17/2026 21:58 | 42 | 15.47 |
| 06/17/2026 21:58 | 70 | 15.47 |
| 06/17/2026 21:58 | 251 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 49 | 15.47 |
| 06/17/2026 21:58 | 51 | 15.47 |
| 06/17/2026 21:58 | 94 | 15.47 |
| 06/17/2026 21:58 | 6 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 18 | 15.47 |
| 06/17/2026 21:58 | 55 | 15.47 |
| 06/17/2026 21:58 | 27 | 15.47 |
| 06/17/2026 21:58 | 73 | 15.47 |
| 06/17/2026 21:58 | 27 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 200 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 99 | 15.46 |
| 06/17/2026 21:58 | 100 | 15.465 |
| 06/17/2026 21:58 | 200 | 15.465 |
| 06/17/2026 21:58 | 100 | 15.465 |
| 06/17/2026 21:58 | 1 | 15.465 |
| 06/17/2026 21:58 | 100 | 15.465 |
| 06/17/2026 21:58 | 100 | 15.465 |
| 06/17/2026 21:58 | 100 | 15.465 |
| 06/17/2026 21:58 | 100 | 15.465 |
| 06/17/2026 21:58 | 100 | 15.465 |
| 06/17/2026 21:58 | 373 | 15.46 |
| 06/17/2026 21:58 | 500 | 15.46 |
| 06/17/2026 21:58 | 25 | 15.46 |
| 06/17/2026 21:58 | 75 | 15.46 |
| 06/17/2026 21:58 | 398 | 15.46 |
| 06/17/2026 21:58 | 200 | 15.46 |
| 06/17/2026 21:58 | 300 | 15.46 |
| 06/17/2026 21:58 | 12 | 15.46 |
| 06/17/2026 21:58 | 20 | 15.46 |
| 06/17/2026 21:58 | 67 | 15.46 |
| 06/17/2026 21:58 | 33 | 15.46 |
| 06/17/2026 21:58 | 1200 | 15.46 |
| 06/17/2026 21:58 | 500 | 15.46 |
| 06/17/2026 21:58 | 300 | 15.46 |
| 06/17/2026 21:58 | 400 | 15.46 |
| 06/17/2026 21:58 | 100 | 15.465 |
| 06/17/2026 21:58 | 100 | 15.46 |
| 06/17/2026 21:58 | 100 | 15.465 |
| 06/17/2026 21:58 | 100 | 15.46 |
| 06/17/2026 21:58 | 500 | 15.46 |
| 06/17/2026 21:58 | 80 | 15.46 |
| 06/17/2026 21:58 | 100 | 15.46 |
| 06/17/2026 21:58 | 100 | 15.46 |
| 06/17/2026 21:58 | 100 | 15.46 |
| 06/17/2026 21:58 | 300 | 15.46 |
| 06/17/2026 21:58 | 24 | 15.46 |
| 06/17/2026 21:58 | 500 | 15.46 |
| 06/17/2026 21:58 | 100 | 15.46 |
| 06/17/2026 21:58 | 500 | 15.46 |
| 06/17/2026 21:58 | 55 | 15.46 |
| 06/17/2026 21:58 | 27 | 15.46 |
| 06/17/2026 21:58 | 2 | 15.46 |
| 06/17/2026 21:58 | 100 | 15.46 |
| 06/17/2026 21:58 | 40 | 15.46 |
| 06/17/2026 21:58 | 3 | 15.46 |
| 06/17/2026 21:58 | 70 | 15.46 |
| 06/17/2026 21:58 | 24 | 15.46 |
| 06/17/2026 21:58 | 5 | 15.46 |
| 06/17/2026 21:58 | 500 | 15.46 |
| 06/17/2026 21:58 | 1800 | 15.46 |
| 06/17/2026 21:58 | 70 | 15.46 |
| 06/17/2026 21:58 | 80 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 13 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 168 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 500 | 15.47 |
| 06/17/2026 21:58 | 75 | 15.47 |
| 06/17/2026 21:58 | 500 | 15.475 |
| 06/17/2026 21:58 | 100 | 15.475 |
| 06/17/2026 21:58 | 100 | 15.475 |
| 06/17/2026 21:58 | 21 | 15.47 |
| 06/17/2026 21:58 | 469 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 438 | 15.47 |
| 06/17/2026 21:58 | 128 | 15.47 |
| 06/17/2026 21:58 | 268 | 15.47 |
| 06/17/2026 21:58 | 232 | 15.47 |
| 06/17/2026 21:58 | 368 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.465 |
| 06/17/2026 21:58 | 1 | 15.465 |
| 06/17/2026 21:58 | 4 | 15.465 |
| 06/17/2026 21:58 | 1 | 15.465 |
| 06/17/2026 21:58 | 1 | 15.465 |
| 06/17/2026 21:58 | 500 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 75 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 24 | 15.47 |
| 06/17/2026 21:58 | 55 | 15.47 |
| 06/17/2026 21:58 | 134 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 500 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.475 |
| 06/17/2026 21:58 | 100 | 15.475 |
| 06/17/2026 21:58 | 6 | 15.48 |
| 06/17/2026 21:58 | 140 | 15.48 |
| 06/17/2026 21:58 | 10 | 15.48 |
| 06/17/2026 21:58 | 490 | 15.47 |
| 06/17/2026 21:58 | 610 | 15.47 |
| 06/17/2026 21:58 | 290 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 10 | 15.47 |
| 06/17/2026 21:58 | 90 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 300 | 15.47 |
| 06/17/2026 21:58 | 900 | 15.47 |
| 06/17/2026 21:58 | 110 | 15.47 |
| 06/17/2026 21:58 | 10 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 2 | 15.47 |
| 06/17/2026 21:58 | 231 | 15.47 |
| 06/17/2026 21:58 | 108 | 15.47 |
| 06/17/2026 21:58 | 1 | 15.47 |
| 06/17/2026 21:58 | 842 | 15.47 |
| 06/17/2026 21:58 | 3 | 15.47 |
| 06/17/2026 21:58 | 11 | 15.47 |
| 06/17/2026 21:58 | 4 | 15.47 |
| 06/17/2026 21:58 | 118 | 15.47 |
| 06/17/2026 21:58 | 4 | 15.465 |
| 06/17/2026 21:58 | 81 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 971 | 15.47 |
| 06/17/2026 21:58 | 30 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 100 | 15.47 |
| 06/17/2026 21:58 | 17 | 15.465 |
| 06/17/2026 21:58 | 3 | 15.46 |
| 06/17/2026 21:58 | 100 | 15.46 |
| 06/17/2026 21:58 | 20 | 15.46 |
| 06/17/2026 21:58 | 375 | 15.46 |
| 06/17/2026 21:58 | 75 | 15.46 |
| 06/17/2026 21:58 | 29 | 15.46 |
| 06/17/2026 21:58 | 100 | 15.46 |
| 06/17/2026 21:58 | 70 | 15.46 |
| 06/17/2026 21:58 | 1 | 15.46 |
| 06/17/2026 21:58 | 100 | 15.46 |
| 06/17/2026 21:57 | 100 | 15.46 |
| 06/17/2026 21:57 | 60 | 15.46 |
| 06/17/2026 21:57 | 40 | 15.46 |
| 06/17/2026 21:57 | 21 | 15.46 |
| 06/17/2026 21:57 | 3 | 15.46 |
| 06/17/2026 21:57 | 3 | 15.46 |
| 06/17/2026 21:57 | 73 | 15.46 |
| 06/17/2026 21:57 | 27 | 15.46 |
| 06/17/2026 21:57 | 3 | 15.46 |
| 06/17/2026 21:57 | 70 | 15.46 |
| 06/17/2026 21:57 | 30 | 15.46 |
| 06/17/2026 21:57 | 70 | 15.46 |
| 06/17/2026 21:57 | 100 | 15.46 |
| 06/17/2026 21:57 | 30 | 15.46 |
| 06/17/2026 21:57 | 42 | 15.46 |
| 06/17/2026 21:57 | 28 | 15.46 |
| 06/17/2026 21:57 | 1 | 15.455 |
| 06/17/2026 21:57 | 1 | 15.455 |
| 06/17/2026 21:57 | 67 | 15.45 |
| 06/17/2026 21:57 | 16 | 15.45 |
| 06/17/2026 21:57 | 29 | 15.45 |
| 06/17/2026 21:57 | 3 | 15.45 |
| 06/17/2026 21:57 | 10 | 15.45 |
| 06/17/2026 21:57 | 46 | 15.45 |
| 06/17/2026 21:57 | 16 | 15.45 |
| 06/17/2026 21:57 | 3 | 15.45 |
| 06/17/2026 21:57 | 68 | 15.45 |
| 06/17/2026 21:57 | 37 | 15.45 |
| 06/17/2026 21:57 | 11 | 15.45 |
| 06/17/2026 21:57 | 81 | 15.45 |
| 06/17/2026 21:57 | 19 | 15.45 |
| 06/17/2026 21:57 | 64 | 15.45 |
| 06/17/2026 21:57 | 1 | 15.45 |
| 06/17/2026 21:57 | 35 | 15.45 |
| 06/17/2026 21:57 | 35 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 1 | 15.45 |
| 06/17/2026 21:57 | 140 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 140 | 15.45 |
| 06/17/2026 21:57 | 2 | 15.45 |
| 06/17/2026 21:57 | 54 | 15.445 |
| 06/17/2026 21:57 | 1699 | 15.445 |
| 06/17/2026 21:57 | 24 | 15.445 |
| 06/17/2026 21:57 | 38 | 15.445 |
| 06/17/2026 21:57 | 100 | 15.445 |
| 06/17/2026 21:57 | 38 | 15.445 |
| 06/17/2026 21:57 | 100 | 15.445 |
| 06/17/2026 21:57 | 58 | 15.45 |
| 06/17/2026 21:57 | 42 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 58 | 15.45 |
| 06/17/2026 21:57 | 42 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 38 | 15.45 |
| 06/17/2026 21:57 | 62 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.445 |
| 06/17/2026 21:57 | 100 | 15.445 |
| 06/17/2026 21:57 | 100 | 15.445 |
| 06/17/2026 21:57 | 331 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 169 | 15.44 |
| 06/17/2026 21:57 | 231 | 15.44 |
| 06/17/2026 21:57 | 69 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 80 | 15.44 |
| 06/17/2026 21:57 | 197 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 116 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 197 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 400 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 48 | 15.44 |
| 06/17/2026 21:57 | 34 | 15.44 |
| 06/17/2026 21:57 | 20 | 15.44 |
| 06/17/2026 21:57 | 11 | 15.44 |
| 06/17/2026 21:57 | 22 | 15.44 |
| 06/17/2026 21:57 | 3 | 15.44 |
| 06/17/2026 21:57 | 10 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 84 | 15.44 |
| 06/17/2026 21:57 | 16 | 15.44 |
| 06/17/2026 21:57 | 5 | 15.44 |
| 06/17/2026 21:57 | 79 | 15.44 |
| 06/17/2026 21:57 | 16 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 86 | 15.44 |
| 06/17/2026 21:57 | 14 | 15.44 |
| 06/17/2026 21:57 | 5 | 15.44 |
| 06/17/2026 21:57 | 36 | 15.44 |
| 06/17/2026 21:57 | 1 | 15.44 |
| 06/17/2026 21:57 | 58 | 15.44 |
| 06/17/2026 21:57 | 42 | 15.44 |
| 06/17/2026 21:57 | 4 | 15.44 |
| 06/17/2026 21:57 | 72 | 15.44 |
| 06/17/2026 21:57 | 10 | 15.44 |
| 06/17/2026 21:57 | 72 | 15.44 |
| 06/17/2026 21:57 | 28 | 15.44 |
| 06/17/2026 21:57 | 72 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 28 | 15.44 |
| 06/17/2026 21:57 | 34 | 15.44 |
| 06/17/2026 21:57 | 38 | 15.44 |
| 06/17/2026 21:57 | 32 | 15.44 |
| 06/17/2026 21:57 | 1 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 14 | 15.44 |
| 06/17/2026 21:57 | 53 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 19 | 15.44 |
| 06/17/2026 21:57 | 1 | 15.44 |
| 06/17/2026 21:57 | 80 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 98 | 15.44 |
| 06/17/2026 21:57 | 1 | 15.44 |
| 06/17/2026 21:57 | 1 | 15.44 |
| 06/17/2026 21:57 | 2 | 15.44 |
| 06/17/2026 21:57 | 19 | 15.44 |
| 06/17/2026 21:57 | 59 | 15.44 |
| 06/17/2026 21:57 | 20 | 15.44 |
| 06/17/2026 21:57 | 94 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 80 | 15.44 |
| 06/17/2026 21:57 | 15 | 15.44 |
| 06/17/2026 21:57 | 5 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 83 | 15.43 |
| 06/17/2026 21:57 | 50 | 15.43 |
| 06/17/2026 21:57 | 60 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 60 | 15.42 |
| 06/17/2026 21:57 | 314 | 15.42 |
| 06/17/2026 21:57 | 82 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 50 | 15.42 |
| 06/17/2026 21:57 | 39 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 2210 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 76 | 15.42 |
| 06/17/2026 21:57 | 124 | 15.42 |
| 06/17/2026 21:57 | 76 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 76 | 15.42 |
| 06/17/2026 21:57 | 124 | 15.42 |
| 06/17/2026 21:57 | 76 | 15.42 |
| 06/17/2026 21:57 | 38 | 15.42 |
| 06/17/2026 21:57 | 162 | 15.42 |
| 06/17/2026 21:57 | 38 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 38 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 162 | 15.42 |
| 06/17/2026 21:57 | 162 | 15.42 |
| 06/17/2026 21:57 | 38 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 5 | 15.42 |
| 06/17/2026 21:57 | 5 | 15.42 |
| 06/17/2026 21:57 | 70 | 15.42 |
| 06/17/2026 21:57 | 31 | 15.42 |
| 06/17/2026 21:57 | 50 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 276 | 15.43 |
| 06/17/2026 21:57 | 36 | 15.43 |
| 06/17/2026 21:57 | 33 | 15.43 |
| 06/17/2026 21:57 | 30 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 276 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 276 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 860 | 15.43 |
| 06/17/2026 21:57 | 64 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 74 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 126 | 15.43 |
| 06/17/2026 21:57 | 65 | 15.43 |
| 06/17/2026 21:57 | 205 | 15.43 |
| 06/17/2026 21:57 | 151 | 15.43 |
| 06/17/2026 21:57 | 169 | 15.42 |
| 06/17/2026 21:57 | 125 | 15.43 |
| 06/17/2026 21:57 | 76 | 15.43 |
| 06/17/2026 21:57 | 200 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 125 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 50 | 15.43 |
| 06/17/2026 21:57 | 61 | 15.43 |
| 06/17/2026 21:57 | 25 | 15.43 |
| 06/17/2026 21:57 | 25 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 125 | 15.43 |
| 06/17/2026 21:57 | 64 | 15.43 |
| 06/17/2026 21:57 | 36 | 15.43 |
| 06/17/2026 21:57 | 50 | 15.43 |
| 06/17/2026 21:57 | 500 | 15.43 |
| 06/17/2026 21:57 | 400 | 15.43 |
| 06/17/2026 21:57 | 500 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 400 | 15.43 |
| 06/17/2026 21:57 | 500 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 400 | 15.43 |
| 06/17/2026 21:57 | 500 | 15.43 |
| 06/17/2026 21:57 | 1231 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 49 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 1 | 15.43 |
| 06/17/2026 21:57 | 99 | 15.43 |
| 06/17/2026 21:57 | 1 | 15.43 |
| 06/17/2026 21:57 | 70 | 15.43 |
| 06/17/2026 21:57 | 12 | 15.43 |
| 06/17/2026 21:57 | 200 | 15.43 |
| 06/17/2026 21:57 | 400 | 15.43 |
| 06/17/2026 21:57 | 50 | 15.43 |
| 06/17/2026 21:57 | 500 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 165 | 15.43 |
| 06/17/2026 21:57 | 39 | 15.43 |
| 06/17/2026 21:57 | 43 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 16 | 15.44 |
| 06/17/2026 21:57 | 25 | 15.44 |
| 06/17/2026 21:57 | 59 | 15.44 |
| 06/17/2026 21:57 | 3 | 15.44 |
| 06/17/2026 21:57 | 19 | 15.44 |
| 06/17/2026 21:57 | 78 | 15.44 |
| 06/17/2026 21:57 | 22 | 15.44 |
| 06/17/2026 21:57 | 78 | 15.44 |
| 06/17/2026 21:57 | 22 | 15.44 |
| 06/17/2026 21:57 | 8 | 15.44 |
| 06/17/2026 21:57 | 92 | 15.44 |
| 06/17/2026 21:57 | 8 | 15.44 |
| 06/17/2026 21:57 | 12 | 15.44 |
| 06/17/2026 21:57 | 81 | 15.44 |
| 06/17/2026 21:57 | 19 | 15.44 |
| 06/17/2026 21:57 | 81 | 15.44 |
| 06/17/2026 21:57 | 40 | 15.44 |
| 06/17/2026 21:57 | 60 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 50 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 276 | 15.43 |
| 06/17/2026 21:57 | 50 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 11 | 15.43 |
| 06/17/2026 21:57 | 50 | 15.43 |
| 06/17/2026 21:57 | 50 | 15.43 |
| 06/17/2026 21:57 | 50 | 15.43 |
| 06/17/2026 21:57 | 50 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 30 | 15.43 |
| 06/17/2026 21:57 | 74 | 15.43 |
| 06/17/2026 21:57 | 26 | 15.43 |
| 06/17/2026 21:57 | 70 | 15.43 |
| 06/17/2026 21:57 | 1 | 15.425 |
| 06/17/2026 21:57 | 27 | 15.43 |
| 06/17/2026 21:57 | 5 | 15.43 |
| 06/17/2026 21:57 | 58 | 15.43 |
| 06/17/2026 21:56 | 1 | 15.43 |
| 06/17/2026 21:56 | 99 | 15.43 |
| 06/17/2026 21:56 | 1 | 15.43 |
| 06/17/2026 21:56 | 126 | 15.43 |
| 06/17/2026 21:56 | 73 | 15.43 |
| 06/17/2026 21:56 | 27 | 15.43 |
| 06/17/2026 21:56 | 73 | 15.43 |
| 06/17/2026 21:56 | 27 | 15.43 |
| 06/17/2026 21:56 | 3 | 15.43 |
| 06/17/2026 21:56 | 57 | 15.43 |
| 06/17/2026 21:56 | 19 | 15.43 |
| 06/17/2026 21:56 | 19 | 15.43 |
| 06/17/2026 21:56 | 5 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.425 |
| 06/17/2026 21:56 | 100 | 15.425 |
| 06/17/2026 21:56 | 38 | 15.425 |
| 06/17/2026 21:56 | 38 | 15.425 |
| 06/17/2026 21:56 | 100 | 15.425 |
| 06/17/2026 21:56 | 100 | 15.425 |
| 06/17/2026 21:56 | 38 | 15.425 |
| 06/17/2026 21:56 | 38 | 15.425 |
| 06/17/2026 21:56 | 38 | 15.425 |
| 06/17/2026 21:56 | 38 | 15.425 |
| 06/17/2026 21:56 | 38 | 15.425 |
| 06/17/2026 21:56 | 38 | 15.425 |
| 06/17/2026 21:56 | 38 | 15.425 |
| 06/17/2026 21:56 | 38 | 15.425 |
| 06/17/2026 21:56 | 200 | 15.425 |
| 06/17/2026 21:56 | 25 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.42 |
| 06/17/2026 21:56 | 25 | 15.42 |
| 06/17/2026 21:56 | 375 | 15.42 |
| 06/17/2026 21:56 | 3 | 15.42 |
| 06/17/2026 21:56 | 9 | 15.42 |
| 06/17/2026 21:56 | 24 | 15.425 |
| 06/17/2026 21:56 | 38 | 15.425 |
| 06/17/2026 21:56 | 38 | 15.425 |
| 06/17/2026 21:56 | 1163 | 15.425 |
| 06/17/2026 21:56 | 1063 | 15.425 |
| 06/17/2026 21:56 | 100 | 15.425 |
| 06/17/2026 21:56 | 50 | 15.43 |
| 06/17/2026 21:56 | 50 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 57 | 15.43 |
| 06/17/2026 21:56 | 43 | 15.43 |
| 06/17/2026 21:56 | 57 | 15.43 |
| 06/17/2026 21:56 | 13 | 15.43 |
| 06/17/2026 21:56 | 30 | 15.43 |
| 06/17/2026 21:56 | 70 | 15.43 |
| 06/17/2026 21:56 | 227 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.435 |
| 06/17/2026 21:56 | 100 | 15.435 |
| 06/17/2026 21:56 | 100 | 15.435 |
| 06/17/2026 21:56 | 12 | 15.43 |
| 06/17/2026 21:56 | 23 | 15.43 |
| 06/17/2026 21:56 | 47 | 15.43 |
| 06/17/2026 21:56 | 53 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 26 | 15.43 |
| 06/17/2026 21:56 | 56 | 15.43 |
| 06/17/2026 21:56 | 18 | 15.43 |
| 06/17/2026 21:56 | 30 | 15.43 |
| 06/17/2026 21:56 | 56 | 15.43 |
| 06/17/2026 21:56 | 14 | 15.43 |
| 06/17/2026 21:56 | 18 | 15.43 |
| 06/17/2026 21:56 | 54 | 15.43 |
| 06/17/2026 21:56 | 5 | 15.43 |
| 06/17/2026 21:56 | 21 | 15.43 |
| 06/17/2026 21:56 | 26 | 15.43 |
| 06/17/2026 21:56 | 74 | 15.43 |
| 06/17/2026 21:56 | 26 | 15.43 |
| 06/17/2026 21:56 | 74 | 15.43 |
| 06/17/2026 21:56 | 20 | 15.43 |
| 06/17/2026 21:56 | 6 | 15.43 |
| 06/17/2026 21:56 | 50 | 15.43 |
| 06/17/2026 21:56 | 50 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.425 |
| 06/17/2026 21:56 | 100 | 15.425 |
| 06/17/2026 21:56 | 70 | 15.42 |
| 06/17/2026 21:56 | 15 | 15.42 |
| 06/17/2026 21:56 | 55 | 15.42 |
| 06/17/2026 21:56 | 15 | 15.42 |
| 06/17/2026 21:56 | 57 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.415 |
| 06/17/2026 21:56 | 100 | 15.42 |
| 06/17/2026 21:56 | 2 | 15.42 |
| 06/17/2026 21:56 | 70 | 15.42 |
| 06/17/2026 21:56 | 2 | 15.42 |
| 06/17/2026 21:56 | 215 | 15.42 |
| 06/17/2026 21:56 | 50 | 15.42 |
| 06/17/2026 21:56 | 50 | 15.42 |
| 06/17/2026 21:56 | 50 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 1 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 30 | 15.43 |
| 06/17/2026 21:56 | 38 | 15.43 |
| 06/17/2026 21:56 | 32 | 15.43 |
| 06/17/2026 21:56 | 6 | 15.43 |
| 06/17/2026 21:56 | 38 | 15.43 |
| 06/17/2026 21:56 | 6 | 15.43 |
| 06/17/2026 21:56 | 50 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 60 | 15.43 |
| 06/17/2026 21:56 | 71 | 15.43 |
| 06/17/2026 21:56 | 25 | 15.43 |
| 06/17/2026 21:56 | 26 | 15.43 |
| 06/17/2026 21:56 | 3 | 15.43 |
| 06/17/2026 21:56 | 1 | 15.43 |
| 06/17/2026 21:56 | 65 | 15.43 |
| 06/17/2026 21:56 | 64 | 15.43 |
| 06/17/2026 21:56 | 36 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 64 | 15.43 |
| 06/17/2026 21:56 | 210 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 200 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 19 | 15.43 |
| 06/17/2026 21:56 | 53 | 15.43 |
| 06/17/2026 21:56 | 25 | 15.43 |
| 06/17/2026 21:56 | 28 | 15.43 |
| 06/17/2026 21:56 | 72 | 15.43 |
| 06/17/2026 21:56 | 25 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 71 | 15.43 |
| 06/17/2026 21:56 | 29 | 15.43 |
| 06/17/2026 21:56 | 3 | 15.43 |
| 06/17/2026 21:56 | 5 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.435 |
| 06/17/2026 21:56 | 100 | 15.435 |
| 06/17/2026 21:56 | 1006 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.445 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 400 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 900 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 61 | 15.44 |
| 06/17/2026 21:56 | 50 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 48 | 15.44 |
| 06/17/2026 21:56 | 68 | 15.44 |
| 06/17/2026 21:56 | 50 | 15.44 |
| 06/17/2026 21:56 | 50 | 15.44 |
| 06/17/2026 21:56 | 50 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 50 | 15.44 |
| 06/17/2026 21:56 | 50 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 79 | 15.44 |
| 06/17/2026 21:56 | 121 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 128 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 128 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 161 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 4 | 15.44 |
| 06/17/2026 21:56 | 100 | 15.44 |
| 06/17/2026 21:56 | 24 | 15.44 |
| 06/17/2026 21:56 | 121 | 15.44 |
| 06/17/2026 21:56 | 75 | 15.44 |
| 06/17/2026 21:56 | 3 | 15.445 |
| 06/17/2026 21:56 | 100 | 15.445 |
| 06/17/2026 21:56 | 100 | 15.445 |
| 06/17/2026 21:56 | 97 | 15.445 |
| 06/17/2026 21:56 | 2 | 15.445 |
| 06/17/2026 21:56 | 100 | 15.445 |
| 06/17/2026 21:56 | 1 | 15.445 |
| 06/17/2026 21:56 | 21 | 15.44 |
| 06/17/2026 21:56 | 83 | 15.44 |
| 06/17/2026 21:56 | 17 | 15.44 |
| 06/17/2026 21:56 | 16 | 15.44 |
| 06/17/2026 21:56 | 27 | 15.44 |
| 06/17/2026 21:56 | 3 | 15.44 |
| 06/17/2026 21:56 | 33 | 15.44 |
| 06/17/2026 21:56 | 4 | 15.44 |
| 06/17/2026 21:56 | 5 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 1 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 12 | 15.43 |
| 06/17/2026 21:56 | 66 | 15.43 |
| 06/17/2026 21:56 | 3 | 15.42 |
| 06/17/2026 21:56 | 97 | 15.42 |
| 06/17/2026 21:56 | 34 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.42 |
| 06/17/2026 21:56 | 3 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.42 |
| 06/17/2026 21:56 | 4 | 15.42 |
| 06/17/2026 21:56 | 4 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.425 |
| 06/17/2026 21:56 | 1 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.42 |
| 06/17/2026 21:56 | 99 | 15.425 |
| 06/17/2026 21:56 | 1 | 15.425 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 75 | 15.43 |
| 06/17/2026 21:56 | 25 | 15.43 |
| 06/17/2026 21:56 | 75 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.435 |
| 06/17/2026 21:56 | 100 | 15.435 |
| 06/17/2026 21:55 | 100 | 15.435 |
| 06/17/2026 21:55 | 98 | 15.43 |
| 06/17/2026 21:55 | 1 | 15.43 |
| 06/17/2026 21:55 | 1 | 15.43 |
| 06/17/2026 21:55 | 100 | 15.43 |
| 06/17/2026 21:55 | 100 | 15.43 |
| 06/17/2026 21:55 | 33 | 15.43 |
| 06/17/2026 21:55 | 7 | 15.43 |
| 06/17/2026 21:55 | 3 | 15.43 |
| 06/17/2026 21:55 | 52 | 15.43 |
| 06/17/2026 21:55 | 48 | 15.43 |
| 06/17/2026 21:55 | 52 | 15.43 |
| 06/17/2026 21:55 | 29 | 15.43 |
| 06/17/2026 21:55 | 100 | 15.425 |
| 06/17/2026 21:55 | 100 | 15.425 |
| 06/17/2026 21:55 | 100 | 15.425 |
| 06/17/2026 21:55 | 200 | 15.425 |
| 06/17/2026 21:55 | 100 | 15.425 |
| 06/17/2026 21:55 | 100 | 15.425 |
| 06/17/2026 21:55 | 53 | 15.43 |
| 06/17/2026 21:55 | 200 | 15.425 |
| 06/17/2026 21:55 | 100 | 15.425 |
| 06/17/2026 21:55 | 100 | 15.425 |
| 06/17/2026 21:55 | 17 | 15.42 |
| 06/17/2026 21:55 | 84 | 15.42 |
| 06/17/2026 21:55 | 100 | 15.42 |
| 06/17/2026 21:55 | 100 | 15.42 |
| 06/17/2026 21:55 | 64 | 15.42 |
| 06/17/2026 21:55 | 3 | 15.42 |
| 06/17/2026 21:55 | 3 | 15.42 |
| 06/17/2026 21:55 | 95 | 15.42 |
| 06/17/2026 21:55 | 5 | 15.42 |
| 06/17/2026 21:55 | 71 | 15.42 |
| 06/17/2026 21:55 | 21 | 15.42 |
| 06/17/2026 21:55 | 100 | 15.415 |
| 06/17/2026 21:55 | 100 | 15.415 |
| 06/17/2026 21:55 | 2 | 15.41 |
| 06/17/2026 21:55 | 98 | 15.41 |
| 06/17/2026 21:55 | 100 | 15.415 |
| 06/17/2026 21:55 | 100 | 15.415 |
| 06/17/2026 21:55 | 100 | 15.415 |
| 06/17/2026 21:55 | 100 | 15.415 |
| 06/17/2026 21:55 | 100 | 15.415 |
| 06/17/2026 21:55 | 2 | 15.41 |
| 06/17/2026 21:55 | 100 | 15.41 |
| 06/17/2026 21:55 | 1 | 15.41 |
| 06/17/2026 21:55 | 300 | 15.41 |
| 06/17/2026 21:55 | 2 | 15.41 |
| 06/17/2026 21:55 | 15 | 15.41 |
| 06/17/2026 21:55 | 100 | 15.415 |
| 06/17/2026 21:55 | 100 | 15.415 |
| 06/17/2026 21:55 | 100 | 15.42 |
| 06/17/2026 21:55 | 100 | 15.42 |
| 06/17/2026 21:55 | 100 | 15.42 |
| 06/17/2026 21:55 | 50 | 15.42 |
| 06/17/2026 21:55 | 19 | 15.42 |
| 06/17/2026 21:55 | 263 | 15.42 |
| 06/17/2026 21:55 | 38 | 15.42 |
| 06/17/2026 21:55 | 100 | 15.425 |
| 06/17/2026 21:55 | 40 | 15.43 |
| 06/17/2026 21:55 | 1 | 15.42 |
| 06/17/2026 21:55 | 100 | 15.42 |
| 06/17/2026 21:55 | 100 | 15.42 |
| 06/17/2026 21:55 | 100 | 15.42 |
| 06/17/2026 21:55 | 200 | 15.42 |
| 06/17/2026 21:55 | 100 | 15.42 |
| 06/17/2026 21:55 | 50 | 15.42 |
| 06/17/2026 21:55 | 100 | 15.42 |
| 06/17/2026 21:55 | 100 | 15.425 |
| 06/17/2026 21:55 | 82 | 15.42 |
| 06/17/2026 21:55 | 31 | 15.42 |
| 06/17/2026 21:55 | 80 | 15.42 |
| 06/17/2026 21:55 | 100 | 15.42 |
| 06/17/2026 21:55 | 232 | 15.42 |
| 06/17/2026 21:55 | 3 | 15.42 |
| 06/17/2026 21:55 | 835 | 15.42 |
| 06/17/2026 21:55 | 200 | 15.42 |
| 06/17/2026 21:55 | 4 | 15.415 |
| 06/17/2026 21:55 | 100 | 15.42 |
| 06/17/2026 21:55 | 65 | 15.42 |
| 06/17/2026 21:55 | 35 | 15.42 |
| 06/17/2026 21:55 | 65 | 15.42 |
| 06/17/2026 21:55 | 35 | 15.42 |
| 06/17/2026 21:55 | 1 | 15.41 |
| 06/17/2026 21:55 | 76 | 15.41 |
| 06/17/2026 21:55 | 62 | 15.41 |
| 06/17/2026 21:55 | 38 | 15.41 |
| 06/17/2026 21:55 | 100 | 15.41 |
| 06/17/2026 21:55 | 50 | 15.41 |
| 06/17/2026 21:55 | 100 | 15.41 |
| 06/17/2026 21:55 | 100 | 15.41 |
| 06/17/2026 21:55 | 20 | 15.41 |
| 06/17/2026 21:55 | 85 | 15.41 |
| 06/17/2026 21:55 | 34 | 15.41 |
| 06/17/2026 21:55 | 487 | 15.41 |
| 06/17/2026 21:55 | 181 | 15.41 |
| 06/17/2026 21:55 | 77 | 15.41 |
| 06/17/2026 21:55 | 473 | 15.41 |
| 06/17/2026 21:55 | 100 | 15.41 |
| 06/17/2026 21:55 | 100 | 15.41 |
| 06/17/2026 21:55 | 100 | 15.405 |
| 06/17/2026 21:55 | 100 | 15.405 |
| 06/17/2026 21:55 | 100 | 15.405 |
| 06/17/2026 21:55 | 200 | 15.405 |
| 06/17/2026 21:55 | 100 | 15.405 |
| 06/17/2026 21:55 | 100 | 15.405 |
| 06/17/2026 21:55 | 100 | 15.405 |
| 06/17/2026 21:55 | 1 | 15.405 |
| 06/17/2026 21:55 | 100 | 15.405 |
| 06/17/2026 21:55 | 100 | 15.405 |
| 06/17/2026 21:55 | 78 | 15.40 |
| 06/17/2026 21:55 | 22 | 15.40 |
| 06/17/2026 21:55 | 100 | 15.41 |
| 06/17/2026 21:55 | 100 | 15.41 |
| 06/17/2026 21:55 | 100 | 15.41 |
| 06/17/2026 21:55 | 21 | 15.41 |
| 06/17/2026 21:55 | 100 | 15.41 |
| 06/17/2026 21:55 | 1200 | 15.41 |
| 06/17/2026 21:55 | 100 | 15.41 |
| 06/17/2026 21:55 | 35 | 15.41 |
| 06/17/2026 21:55 | 9 | 15.42 |
| 06/17/2026 21:55 | 91 | 15.42 |
| 06/17/2026 21:55 | 9 | 15.42 |
| 06/17/2026 21:55 | 15 | 15.42 |
| 06/17/2026 21:55 | 100 | 15.42 |
| 06/17/2026 21:55 | 76 | 15.42 |
| 06/17/2026 21:55 | 77 | 15.42 |
| 06/17/2026 21:55 | 48 | 15.42 |
| 06/17/2026 21:55 | 19 | 15.42 |
| 06/17/2026 21:55 | 381 | 15.42 |
| 06/17/2026 21:55 | 35 | 15.43 |
| 06/17/2026 21:55 | 36 | 15.43 |
| 06/17/2026 21:55 | 100 | 15.42 |
| 06/17/2026 21:55 | 166 | 15.42 |
| 06/17/2026 21:55 | 34 | 15.42 |
| 06/17/2026 21:55 | 166 | 15.42 |
| 06/17/2026 21:55 | 100 | 15.42 |
| 06/17/2026 21:55 | 100 | 15.42 |
| 06/17/2026 21:55 | 14 | 15.42 |
| 06/17/2026 21:55 | 86 | 15.42 |
| 06/17/2026 21:55 | 11 | 15.42 |
| 06/17/2026 21:55 | 6 | 15.41 |
| 06/17/2026 21:55 | 59 | 15.41 |
| 06/17/2026 21:55 | 36 | 15.41 |
| 06/17/2026 21:55 | 41 | 15.42 |
| 06/17/2026 21:55 | 136 | 15.42 |
| 06/17/2026 21:55 | 23 | 15.42 |
| 06/17/2026 21:55 | 32 | 15.42 |
| 06/17/2026 21:55 | 32 | 15.42 |
| 06/17/2026 21:55 | 127 | 15.415 |
| 06/17/2026 21:55 | 32 | 15.42 |
| 06/17/2026 21:55 | 11 | 15.42 |
| 06/17/2026 21:55 | 6 | 15.42 |
| 06/17/2026 21:55 | 110 | 15.42 |
| 06/17/2026 21:55 | 66 | 15.41 |
| 06/17/2026 21:54 | 38 | 15.40 |
| 06/17/2026 21:54 | 10 | 15.41 |
| 06/17/2026 21:54 | 20 | 15.41 |
| 06/17/2026 21:54 | 42 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.415 |
| 06/17/2026 21:54 | 100 | 15.415 |
| 06/17/2026 21:54 | 100 | 15.415 |
| 06/17/2026 21:54 | 100 | 15.415 |
| 06/17/2026 21:54 | 90 | 15.42 |
| 06/17/2026 21:54 | 10 | 15.41 |
| 06/17/2026 21:54 | 38 | 15.405 |
| 06/17/2026 21:54 | 100 | 15.40 |
| 06/17/2026 21:54 | 80 | 15.40 |
| 06/17/2026 21:54 | 38 | 15.40 |
| 06/17/2026 21:54 | 80 | 15.40 |
| 06/17/2026 21:54 | 84 | 15.40 |
| 06/17/2026 21:54 | 16 | 15.40 |
| 06/17/2026 21:54 | 2 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 42 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 4 | 15.41 |
| 06/17/2026 21:54 | 11 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.40 |
| 06/17/2026 21:54 | 100 | 15.40 |
| 06/17/2026 21:54 | 400 | 15.40 |
| 06/17/2026 21:54 | 100 | 15.40 |
| 06/17/2026 21:54 | 38 | 15.40 |
| 06/17/2026 21:54 | 38 | 15.40 |
| 06/17/2026 21:54 | 100 | 15.405 |
| 06/17/2026 21:54 | 319 | 15.40 |
| 06/17/2026 21:54 | 100 | 15.40 |
| 06/17/2026 21:54 | 100 | 15.395 |
| 06/17/2026 21:54 | 100 | 15.39 |
| 06/17/2026 21:54 | 100 | 15.39 |
| 06/17/2026 21:54 | 22 | 15.395 |
| 06/17/2026 21:54 | 200 | 15.405 |
| 06/17/2026 21:54 | 38 | 15.41 |
| 06/17/2026 21:54 | 62 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.415 |
| 06/17/2026 21:54 | 38 | 15.415 |
| 06/17/2026 21:54 | 38 | 15.415 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 162 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 62 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 162 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 76 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 162 | 15.41 |
| 06/17/2026 21:54 | 162 | 15.41 |
| 06/17/2026 21:54 | 89 | 15.41 |
| 06/17/2026 21:54 | 11 | 15.41 |
| 06/17/2026 21:54 | 38 | 15.415 |
| 06/17/2026 21:54 | 162 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 75 | 15.41 |
| 06/17/2026 21:54 | 100 | 15.40 |
| 06/17/2026 21:54 | 162 | 15.40 |
| 06/17/2026 21:54 | 200 | 15.40 |
| 06/17/2026 21:54 | 20 | 15.39 |
| 06/17/2026 21:54 | 84 | 15.39 |
| 06/17/2026 21:54 | 16 | 15.39 |
| 06/17/2026 21:54 | 100 | 15.39 |
| 06/17/2026 21:54 | 200 | 15.39 |
| 06/17/2026 21:54 | 200 | 15.39 |
| 06/17/2026 21:54 | 200 | 15.39 |
| 06/17/2026 21:54 | 100 | 15.385 |
| 06/17/2026 21:54 | 200 | 15.38 |
| 06/17/2026 21:54 | 200 | 15.38 |
| 06/17/2026 21:54 | 20 | 15.38 |
| 06/17/2026 21:54 | 52 | 15.38 |
| 06/17/2026 21:54 | 270 | 15.37 |
| 06/17/2026 21:54 | 27 | 15.37 |
| 06/17/2026 21:54 | 3 | 15.37 |
| 06/17/2026 21:54 | 66 | 15.37 |
| 06/17/2026 21:54 | 100 | 15.37 |
| 06/17/2026 21:54 | 58 | 15.37 |
| 06/17/2026 21:54 | 3 | 15.36 |
| 06/17/2026 21:54 | 3 | 15.36 |
| 06/17/2026 21:54 | 3 | 15.36 |
| 06/17/2026 21:54 | 3 | 15.36 |
| 06/17/2026 21:54 | 4 | 15.36 |
| 06/17/2026 21:54 | 27 | 15.36 |
| 06/17/2026 21:54 | 3 | 15.36 |
| 06/17/2026 21:54 | 100 | 15.36 |
| 06/17/2026 21:54 | 40 | 15.36 |
| 06/17/2026 21:54 | 52 | 15.36 |
| 06/17/2026 21:54 | 20 | 15.36 |
| 06/17/2026 21:54 | 116 | 15.36 |
| 06/17/2026 21:54 | 6 | 15.35 |
| 06/17/2026 21:54 | 11 | 15.35 |
| 06/17/2026 21:54 | 24 | 15.35 |
| 06/17/2026 21:54 | 3 | 15.35 |
| 06/17/2026 21:54 | 4 | 15.35 |
| 06/17/2026 21:54 | 3 | 15.35 |
| 06/17/2026 21:54 | 100 | 15.35 |
| 06/17/2026 21:54 | 100 | 15.35 |
| 06/17/2026 21:54 | 3 | 15.35 |
| 06/17/2026 21:54 | 4 | 15.35 |
| 06/17/2026 21:54 | 3 | 15.35 |
| 06/17/2026 21:54 | 72 | 15.35 |
| 06/17/2026 21:54 | 100 | 15.35 |
| 06/17/2026 21:54 | 60 | 15.35 |
| 06/17/2026 21:54 | 300 | 15.34 |
| 06/17/2026 21:54 | 230 | 15.34 |
| 06/17/2026 21:54 | 100 | 15.34 |
| 06/17/2026 21:54 | 300 | 15.34 |
| 06/17/2026 21:54 | 100 | 15.34 |
| 06/17/2026 21:54 | 70 | 15.34 |
| 06/17/2026 21:54 | 28 | 15.34 |
| 06/17/2026 21:54 | 1 | 15.33 |
| 06/17/2026 21:54 | 1 | 15.33 |
| 06/17/2026 21:54 | 1 | 15.33 |
| 06/17/2026 21:54 | 1 | 15.33 |
| 06/17/2026 21:54 | 7 | 15.33 |
| 06/17/2026 21:54 | 7 | 15.33 |
| 06/17/2026 21:54 | 1 | 15.33 |
| 06/17/2026 21:54 | 1 | 15.33 |
| 06/17/2026 21:54 | 1 | 15.33 |
| 06/17/2026 21:54 | 1 | 15.33 |
| 06/17/2026 21:54 | 7 | 15.33 |
| 06/17/2026 21:54 | 7 | 15.33 |
| 06/17/2026 21:54 | 7 | 15.33 |
| 06/17/2026 21:54 | 7 | 15.33 |
| 06/17/2026 21:54 | 9 | 15.33 |
| 06/17/2026 21:54 | 100 | 15.33 |
| 06/17/2026 21:54 | 19 | 15.33 |
| 06/17/2026 21:54 | 70 | 15.33 |
| 06/17/2026 21:54 | 3 | 15.33 |
| 06/17/2026 21:54 | 100 | 15.33 |
| 06/17/2026 21:54 | 26 | 15.33 |
| 06/17/2026 21:54 | 100 | 15.33 |
| 06/17/2026 21:54 | 3 | 15.33 |
| 06/17/2026 21:54 | 100 | 15.33 |
| 06/17/2026 21:54 | 100 | 15.32 |
| 06/17/2026 21:54 | 13 | 15.32 |
| 06/17/2026 21:54 | 100 | 15.32 |
| 06/17/2026 21:54 | 100 | 15.32 |
| 06/17/2026 21:54 | 100 | 15.32 |
| 06/17/2026 21:54 | 50 | 15.32 |
| 06/17/2026 21:54 | 70 | 15.32 |
| 06/17/2026 21:54 | 120 | 15.325 |
| 06/17/2026 21:54 | 100 | 15.325 |
| 06/17/2026 21:54 | 100 | 15.325 |
| 06/17/2026 21:54 | 69 | 15.33 |
| 06/17/2026 21:54 | 100 | 15.33 |
| 06/17/2026 21:54 | 100 | 15.33 |
| 06/17/2026 21:54 | 103 | 15.335 |
| 06/17/2026 21:54 | 138 | 15.34 |
| 06/17/2026 21:54 | 62 | 15.34 |
| 06/17/2026 21:54 | 200 | 15.34 |
| 06/17/2026 21:54 | 38 | 15.34 |
| 06/17/2026 21:54 | 262 | 15.34 |
| 06/17/2026 21:54 | 38 | 15.34 |
| 06/17/2026 21:54 | 300 | 15.34 |
| 06/17/2026 21:54 | 262 | 15.34 |
| 06/17/2026 21:54 | 38 | 15.34 |
| 06/17/2026 21:54 | 3 | 15.34 |
| 06/17/2026 21:54 | 259 | 15.34 |
| 06/17/2026 21:54 | 3 | 15.34 |
| 06/17/2026 21:54 | 38 | 15.34 |
| 06/17/2026 21:54 | 100 | 15.34 |
| 06/17/2026 21:54 | 300 | 15.34 |
| 06/17/2026 21:54 | 300 | 15.34 |
| 06/17/2026 21:54 | 110 | 15.34 |
| 06/17/2026 21:54 | 300 | 15.34 |
| 06/17/2026 21:54 | 62 | 15.34 |
| 06/17/2026 21:54 | 100 | 15.34 |
| 06/17/2026 21:54 | 100 | 15.34 |
| 06/17/2026 21:54 | 100 | 15.34 |
| 06/17/2026 21:54 | 38 | 15.34 |
| 06/17/2026 21:54 | 100 | 15.34 |
| 06/17/2026 21:54 | 100 | 15.34 |
| 06/17/2026 21:54 | 100 | 15.34 |
| 06/17/2026 21:54 | 38 | 15.34 |
| 06/17/2026 21:54 | 38 | 15.34 |
| 06/17/2026 21:54 | 38 | 15.34 |
| 06/17/2026 21:54 | 38 | 15.34 |
| 06/17/2026 21:54 | 38 | 15.34 |
| 06/17/2026 21:54 | 38 | 15.34 |
| 06/17/2026 21:54 | 38 | 15.34 |
| 06/17/2026 21:54 | 22 | 15.34 |
| 06/17/2026 21:54 | 178 | 15.34 |
| 06/17/2026 21:54 | 38 | 15.34 |
| 06/17/2026 21:54 | 100 | 15.34 |
| 06/17/2026 21:54 | 300 | 15.34 |
| 06/17/2026 21:54 | 100 | 15.34 |
| 06/17/2026 21:54 | 73 | 15.34 |
| 06/17/2026 21:54 | 3 | 15.34 |
| 06/17/2026 21:54 | 297 | 15.34 |
| 06/17/2026 21:54 | 100 | 15.34 |
| 06/17/2026 21:54 | 300 | 15.34 |
| 06/17/2026 21:54 | 97 | 15.34 |
| 06/17/2026 21:54 | 3 | 15.34 |
| 06/17/2026 21:54 | 19 | 15.34 |
| 06/17/2026 21:54 | 14 | 15.34 |
| 06/17/2026 21:54 | 100 | 15.34 |
| 06/17/2026 21:54 | 38 | 15.34 |
| 06/17/2026 21:54 | 100 | 15.34 |
| 06/17/2026 21:54 | 154 | 15.34 |
| 06/17/2026 21:54 | 243 | 15.34 |
| 06/17/2026 21:54 | 194 | 15.34 |
| 06/17/2026 21:54 | 6 | 15.34 |
| 06/17/2026 21:54 | 25 | 15.34 |
| 06/17/2026 21:54 | 100 | 15.34 |
| 06/17/2026 21:54 | 50 | 15.34 |
| 06/17/2026 21:54 | 100 | 15.34 |
| 06/17/2026 21:54 | 100 | 15.34 |
| 06/17/2026 21:54 | 200 | 15.34 |
| 06/17/2026 21:54 | 100 | 15.34 |
| 06/17/2026 21:54 | 300 | 15.34 |
| 06/17/2026 21:54 | 195 | 15.34 |
| 06/17/2026 21:54 | 39 | 15.34 |
| 06/17/2026 21:54 | 61 | 15.34 |
| 06/17/2026 21:54 | 300 | 15.34 |
| 06/17/2026 21:54 | 100 | 15.34 |
| 06/17/2026 21:54 | 1 | 15.34 |
| 06/17/2026 21:54 | 300 | 15.34 |
| 06/17/2026 21:54 | 100 | 15.34 |
| 06/17/2026 21:54 | 1100 | 15.34 |
| 06/17/2026 21:54 | 1 | 15.34 |
| 06/17/2026 21:54 | 100 | 15.34 |
| 06/17/2026 21:54 | 2 | 15.34 |
| 06/17/2026 21:54 | 200 | 15.345 |
| 06/17/2026 21:54 | 100 | 15.345 |
| 06/17/2026 21:54 | 100 | 15.345 |
| 06/17/2026 21:53 | 2 | 15.34 |
| 06/17/2026 21:53 | 100 | 15.35 |
| 06/17/2026 21:53 | 50 | 15.35 |
| 06/17/2026 21:53 | 100 | 15.35 |
| 06/17/2026 21:53 | 131 | 15.35 |
| 06/17/2026 21:53 | 29 | 15.35 |
| 06/17/2026 21:53 | 100 | 15.35 |
| 06/17/2026 21:53 | 50 | 15.35 |
| 06/17/2026 21:53 | 58 | 15.35 |
| 06/17/2026 21:53 | 50 | 15.355 |
| 06/17/2026 21:53 | 100 | 15.355 |
| 06/17/2026 21:53 | 50 | 15.355 |
| 06/17/2026 21:53 | 100 | 15.355 |
| 06/17/2026 21:53 | 6 | 15.36 |
| 06/17/2026 21:53 | 50 | 15.37 |
| 06/17/2026 21:53 | 125 | 15.37 |
| 06/17/2026 21:53 | 50 | 15.37 |
| 06/17/2026 21:53 | 19 | 15.37 |
| 06/17/2026 21:53 | 6 | 15.37 |
| 06/17/2026 21:53 | 25 | 15.375 |
| 06/17/2026 21:53 | 100 | 15.375 |
| 06/17/2026 21:53 | 72 | 15.38 |
| 06/17/2026 21:53 | 62 | 15.38 |
| 06/17/2026 21:53 | 90 | 15.38 |
| 06/17/2026 21:53 | 123 | 15.38 |
| 06/17/2026 21:53 | 25 | 15.38 |
| 06/17/2026 21:53 | 100 | 15.38 |
| 06/17/2026 21:53 | 200 | 15.38 |
| 06/17/2026 21:53 | 148 | 15.38 |
| 06/17/2026 21:53 | 200 | 15.375 |
| 06/17/2026 21:53 | 38 | 15.38 |
| 06/17/2026 21:53 | 38 | 15.38 |
| 06/17/2026 21:53 | 38 | 15.38 |
| 06/17/2026 21:53 | 38 | 15.38 |
| 06/17/2026 21:53 | 38 | 15.38 |
| 06/17/2026 21:53 | 38 | 15.38 |
| 06/17/2026 21:53 | 300 | 15.38 |
| 06/17/2026 21:53 | 38 | 15.38 |
| 06/17/2026 21:53 | 38 | 15.38 |
| 06/17/2026 21:53 | 100 | 15.38 |
| 06/17/2026 21:53 | 38 | 15.38 |
| 06/17/2026 21:53 | 38 | 15.38 |
| 06/17/2026 21:53 | 200 | 15.38 |
| 06/17/2026 21:53 | 300 | 15.38 |
| 06/17/2026 21:53 | 300 | 15.38 |
| 06/17/2026 21:53 | 300 | 15.38 |
| 06/17/2026 21:53 | 38 | 15.38 |
| 06/17/2026 21:53 | 262 | 15.38 |
| 06/17/2026 21:53 | 38 | 15.38 |
| 06/17/2026 21:53 | 200 | 15.38 |
| 06/17/2026 21:53 | 171 | 15.38 |
| 06/17/2026 21:53 | 129 | 15.38 |
| 06/17/2026 21:53 | 300 | 15.38 |
| 06/17/2026 21:53 | 6 | 15.38 |
| 06/17/2026 21:53 | 14 | 15.38 |
| 06/17/2026 21:53 | 286 | 15.38 |
| 06/17/2026 21:53 | 14 | 15.38 |
| 06/17/2026 21:53 | 100 | 15.38 |
| 06/17/2026 21:53 | 100 | 15.385 |
| 06/17/2026 21:53 | 25 | 15.385 |
| 06/17/2026 21:53 | 119 | 15.39 |
| 06/17/2026 21:53 | 3 | 15.39 |
| 06/17/2026 21:53 | 100 | 15.39 |
| 06/17/2026 21:53 | 100 | 15.39 |
| 06/17/2026 21:53 | 1 | 15.39 |
| 06/17/2026 21:53 | 20 | 15.39 |
| 06/17/2026 21:53 | 37 | 15.39 |
| 06/17/2026 21:53 | 5 | 15.39 |
| 06/17/2026 21:53 | 100 | 15.385 |
| 06/17/2026 21:53 | 100 | 15.385 |
| 06/17/2026 21:53 | 100 | 15.38 |
| 06/17/2026 21:53 | 44 | 15.385 |
| 06/17/2026 21:53 | 200 | 15.38 |
| 06/17/2026 21:53 | 200 | 15.38 |
| 06/17/2026 21:53 | 1 | 15.385 |
| 06/17/2026 21:53 | 21 | 15.385 |
| 06/17/2026 21:53 | 1 | 15.38 |
| 06/17/2026 21:53 | 3 | 15.38 |
| 06/17/2026 21:53 | 30 | 15.38 |
| 06/17/2026 21:53 | 4 | 15.38 |
| 06/17/2026 21:53 | 16 | 15.38 |
| 06/17/2026 21:53 | 21 | 15.38 |
| 06/17/2026 21:53 | 35 | 15.38 |
| 06/17/2026 21:53 | 27 | 15.38 |
| 06/17/2026 21:53 | 27 | 15.38 |
| 06/17/2026 21:53 | 100 | 15.37 |
| 06/17/2026 21:53 | 100 | 15.37 |
| 06/17/2026 21:53 | 100 | 15.37 |
| 06/17/2026 21:53 | 100 | 15.37 |
| 06/17/2026 21:53 | 12 | 15.37 |
| 06/17/2026 21:53 | 70 | 15.37 |
| 06/17/2026 21:53 | 70 | 15.37 |
| 06/17/2026 21:53 | 17 | 15.37 |
| 06/17/2026 21:53 | 2 | 15.365 |
| 06/17/2026 21:53 | 4 | 15.365 |
| 06/17/2026 21:53 | 1 | 15.365 |
| 06/17/2026 21:53 | 29 | 15.36 |
| 06/17/2026 21:53 | 400 | 15.36 |
| 06/17/2026 21:53 | 100 | 15.36 |
| 06/17/2026 21:53 | 200 | 15.36 |
| 06/17/2026 21:53 | 1 | 15.36 |
| 06/17/2026 21:53 | 399 | 15.36 |
| 06/17/2026 21:53 | 100 | 15.36 |
| 06/17/2026 21:53 | 200 | 15.36 |
| 06/17/2026 21:53 | 21 | 15.36 |
| 06/17/2026 21:53 | 379 | 15.36 |
| 06/17/2026 21:53 | 1 | 15.36 |
| 06/17/2026 21:53 | 23 | 15.36 |
| 06/17/2026 21:53 | 100 | 15.36 |
| 06/17/2026 21:53 | 197 | 15.36 |
| 06/17/2026 21:53 | 200 | 15.365 |
| 06/17/2026 21:53 | 7 | 15.365 |
| 06/17/2026 21:53 | 7 | 15.365 |
| 06/17/2026 21:53 | 7 | 15.365 |
| 06/17/2026 21:53 | 7 | 15.365 |
| 06/17/2026 21:53 | 7 | 15.365 |
| 06/17/2026 21:53 | 7 | 15.365 |
| 06/17/2026 21:52 | 2 | 15.36 |
| 06/17/2026 21:52 | 1 | 15.36 |
| 06/17/2026 21:52 | 50 | 15.37 |
| 06/17/2026 21:52 | 50 | 15.37 |
| 06/17/2026 21:52 | 24 | 15.37 |
| 06/17/2026 21:52 | 9 | 15.37 |
| 06/17/2026 21:52 | 100 | 15.37 |
| 06/17/2026 21:52 | 100 | 15.37 |
| 06/17/2026 21:52 | 27 | 15.37 |
| 06/17/2026 21:52 | 3 | 15.37 |
| 06/17/2026 21:52 | 20 | 15.37 |
| 06/17/2026 21:52 | 100 | 15.365 |
| 06/17/2026 21:52 | 100 | 15.37 |
| 06/17/2026 21:52 | 21 | 15.37 |
| 06/17/2026 21:52 | 24 | 15.365 |
| 06/17/2026 21:52 | 16 | 15.37 |
| 06/17/2026 21:52 | 100 | 15.36 |
| 06/17/2026 21:52 | 2 | 15.36 |
| 06/17/2026 21:52 | 70 | 15.36 |
| 06/17/2026 21:52 | 10 | 15.36 |
| 06/17/2026 21:52 | 14 | 15.355 |
| 06/17/2026 21:52 | 50 | 15.355 |
| 06/17/2026 21:52 | 100 | 15.35 |
| 06/17/2026 21:52 | 100 | 15.35 |
| 06/17/2026 21:52 | 100 | 15.35 |
| 06/17/2026 21:52 | 4 | 15.35 |
| 06/17/2026 21:52 | 3 | 15.35 |
| 06/17/2026 21:52 | 100 | 15.35 |
| 06/17/2026 21:52 | 11 | 15.35 |
| 06/17/2026 21:52 | 116 | 15.35 |
| 06/17/2026 21:52 | 121 | 15.35 |
| 06/17/2026 21:52 | 11 | 15.345 |
| 06/17/2026 21:52 | 3 | 15.34 |
| 06/17/2026 21:52 | 3 | 15.34 |
| 06/17/2026 21:52 | 3 | 15.34 |
| 06/17/2026 21:52 | 11 | 15.34 |
| 06/17/2026 21:52 | 4 | 15.34 |
| 06/17/2026 21:52 | 4 | 15.34 |
| 06/17/2026 21:52 | 100 | 15.34 |
| 06/17/2026 21:52 | 18 | 15.34 |
| 06/17/2026 21:52 | 28 | 15.33 |
| 06/17/2026 21:52 | 3 | 15.33 |
| 06/17/2026 21:52 | 24 | 15.33 |
| 06/17/2026 21:52 | 5 | 15.33 |
| 06/17/2026 21:52 | 100 | 15.33 |
| 06/17/2026 21:52 | 3 | 15.33 |
| 06/17/2026 21:52 | 3 | 15.33 |
| 06/17/2026 21:52 | 1 | 15.33 |
| 06/17/2026 21:52 | 10 | 15.33 |
| 06/17/2026 21:52 | 4 | 15.33 |
| 06/17/2026 21:51 | 2 | 15.32 |
| 06/17/2026 21:51 | 1 | 15.32 |
| 06/17/2026 21:51 | 18 | 15.33 |
| 06/17/2026 21:51 | 6 | 15.33 |
| 06/17/2026 21:51 | 90 | 15.33 |
| 06/17/2026 21:51 | 1 | 15.33 |
| 06/17/2026 21:51 | 1 | 15.33 |
| 06/17/2026 21:51 | 2 | 15.33 |
| 06/17/2026 21:51 | 140 | 15.34 |
| 06/17/2026 21:51 | 400 | 15.34 |
| 06/17/2026 21:51 | 33 | 15.34 |
| 06/17/2026 21:51 | 400 | 15.34 |
| 06/17/2026 21:51 | 63 | 15.34 |
| 06/17/2026 21:51 | 50 | 15.34 |
| 06/17/2026 21:51 | 38 | 15.34 |
| 06/17/2026 21:51 | 400 | 15.34 |
| 06/17/2026 21:51 | 100 | 15.34 |
| 06/17/2026 21:51 | 400 | 15.34 |
| 06/17/2026 21:51 | 400 | 15.34 |
| 06/17/2026 21:51 | 12 | 15.34 |
| 06/17/2026 21:51 | 400 | 15.34 |
| 06/17/2026 21:51 | 12 | 15.34 |
| 06/17/2026 21:51 | 388 | 15.34 |
| 06/17/2026 21:51 | 12 | 15.34 |
| 06/17/2026 21:51 | 1 | 15.34 |
| 06/17/2026 21:51 | 28 | 15.345 |
| 06/17/2026 21:51 | 5 | 15.345 |
| 06/17/2026 21:51 | 1 | 15.34 |
| 06/17/2026 21:51 | 1 | 15.34 |
| 06/17/2026 21:51 | 100 | 15.34 |
| 06/17/2026 21:51 | 100 | 15.34 |
| 06/17/2026 21:51 | 10 | 15.34 |
| 06/17/2026 21:51 | 96 | 15.34 |
| 06/17/2026 21:51 | 154 | 15.34 |
| 06/17/2026 21:51 | 100 | 15.34 |
| 06/17/2026 21:51 | 45 | 15.34 |
| 06/17/2026 21:51 | 80 | 15.34 |
| 06/17/2026 21:51 | 100 | 15.34 |
| 06/17/2026 21:51 | 36 | 15.34 |
| 06/17/2026 21:51 | 100 | 15.34 |
| 06/17/2026 21:51 | 164 | 15.34 |
| 06/17/2026 21:51 | 36 | 15.34 |
| 06/17/2026 21:51 | 64 | 15.34 |
| 06/17/2026 21:51 | 15 | 15.34 |
| 06/17/2026 21:51 | 300 | 15.34 |
| 06/17/2026 21:51 | 300 | 15.34 |
| 06/17/2026 21:51 | 100 | 15.34 |
| 06/17/2026 21:51 | 10 | 15.34 |
| 06/17/2026 21:51 | 9 | 15.34 |
| 06/17/2026 21:51 | 100 | 15.34 |
| 06/17/2026 21:51 | 3 | 15.33 |
| 06/17/2026 21:51 | 1 | 15.33 |
| 06/17/2026 21:51 | 67 | 15.33 |
| 06/17/2026 21:51 | 31 | 15.33 |
| 06/17/2026 21:51 | 100 | 15.33 |
| 06/17/2026 21:51 | 293 | 15.33 |
| 06/17/2026 21:51 | 336 | 15.33 |
| 06/17/2026 21:51 | 62 | 15.33 |
| 06/17/2026 21:51 | 4 | 15.325 |
| 06/17/2026 21:51 | 67 | 15.33 |
| 06/17/2026 21:51 | 100 | 15.33 |
| 06/17/2026 21:51 | 100 | 15.325 |
| 06/17/2026 21:51 | 100 | 15.325 |
| 06/17/2026 21:51 | 18 | 15.33 |
| 06/17/2026 21:51 | 6 | 15.33 |
| 06/17/2026 21:51 | 88 | 15.33 |
| 06/17/2026 21:51 | 100 | 15.335 |
| 06/17/2026 21:51 | 3 | 15.34 |
| 06/17/2026 21:51 | 200 | 15.34 |
| 06/17/2026 21:51 | 3 | 15.34 |
| 06/17/2026 21:51 | 100 | 15.35 |
| 06/17/2026 21:51 | 100 | 15.35 |
| 06/17/2026 21:51 | 10 | 15.35 |
| 06/17/2026 21:51 | 200 | 15.355 |
| 06/17/2026 21:51 | 100 | 15.35 |
| 06/17/2026 21:51 | 250 | 15.35 |
| 06/17/2026 21:51 | 250 | 15.35 |
| 06/17/2026 21:51 | 100 | 15.35 |
| 06/17/2026 21:51 | 100 | 15.35 |
| 06/17/2026 21:51 | 50 | 15.35 |
| 06/17/2026 21:51 | 100 | 15.35 |
| 06/17/2026 21:51 | 500 | 15.35 |
| 06/17/2026 21:51 | 56 | 15.35 |
| 06/17/2026 21:51 | 5 | 15.35 |
| 06/17/2026 21:51 | 5 | 15.35 |
| 06/17/2026 21:51 | 3 | 15.35 |
| 06/17/2026 21:51 | 100 | 15.355 |
| 06/17/2026 21:51 | 100 | 15.36 |
| 06/17/2026 21:51 | 100 | 15.36 |
| 06/17/2026 21:51 | 100 | 15.36 |
| 06/17/2026 21:51 | 100 | 15.36 |
| 06/17/2026 21:51 | 1 | 15.36 |
| 06/17/2026 21:51 | 92 | 15.36 |
| 06/17/2026 21:51 | 167 | 15.36 |
| 06/17/2026 21:51 | 500 | 15.355 |
| 06/17/2026 21:51 | 989 | 15.36 |
| 06/17/2026 21:51 | 200 | 15.36 |
| 06/17/2026 21:51 | 101 | 15.36 |
| 06/17/2026 21:51 | 101 | 15.36 |
| 06/17/2026 21:51 | 9 | 15.36 |
| 06/17/2026 21:51 | 101 | 15.36 |
| 06/17/2026 21:51 | 199 | 15.36 |
| 06/17/2026 21:51 | 1 | 15.36 |
| 06/17/2026 21:51 | 300 | 15.36 |
| 06/17/2026 21:51 | 100 | 15.36 |
| 06/17/2026 21:51 | 300 | 15.36 |
| 06/17/2026 21:51 | 150 | 15.37 |
| 06/17/2026 21:51 | 100 | 15.37 |
| 06/17/2026 21:51 | 50 | 15.37 |
| 06/17/2026 21:51 | 300 | 15.37 |
| 06/17/2026 21:51 | 350 | 15.37 |
| 06/17/2026 21:51 | 50 | 15.37 |
| 06/17/2026 21:51 | 90 | 15.37 |
| 06/17/2026 21:51 | 397 | 15.37 |
| 06/17/2026 21:51 | 3 | 15.37 |
| 06/17/2026 21:51 | 1100 | 15.37 |
| 06/17/2026 21:51 | 400 | 15.37 |
| 06/17/2026 21:51 | 400 | 15.37 |
| 06/17/2026 21:51 | 100 | 15.37 |
| 06/17/2026 21:51 | 94 | 15.37 |
| 06/17/2026 21:51 | 6 | 15.37 |
| 06/17/2026 21:51 | 94 | 15.37 |
| 06/17/2026 21:51 | 100 | 15.37 |
| 06/17/2026 21:51 | 100 | 15.375 |
| 06/17/2026 21:50 | 3 | 15.37 |
| 06/17/2026 21:50 | 31 | 15.37 |
| 06/17/2026 21:50 | 50 | 15.37 |
| 06/17/2026 21:50 | 24 | 15.37 |
| 06/17/2026 21:50 | 100 | 15.37 |
| 06/17/2026 21:50 | 20 | 15.37 |
| 06/17/2026 21:50 | 100 | 15.37 |
| 06/17/2026 21:50 | 100 | 15.375 |
| 06/17/2026 21:50 | 91 | 15.37 |
| 06/17/2026 21:50 | 10 | 15.37 |
| 06/17/2026 21:50 | 200 | 15.37 |
| 06/17/2026 21:50 | 50 | 15.36 |
| 06/17/2026 21:50 | 1 | 15.36 |
| 06/17/2026 21:50 | 100 | 15.355 |
| 06/17/2026 21:50 | 9 | 15.355 |
| 06/17/2026 21:50 | 1 | 15.36 |
| 06/17/2026 21:50 | 90 | 15.36 |
| 06/17/2026 21:50 | 41 | 15.36 |
| 06/17/2026 21:50 | 59 | 15.36 |
| 06/17/2026 21:50 | 3 | 15.36 |
| 06/17/2026 21:50 | 17 | 15.36 |
| 06/17/2026 21:50 | 100 | 15.36 |
| 06/17/2026 21:50 | 100 | 15.36 |
| 06/17/2026 21:50 | 200 | 15.36 |
| 06/17/2026 21:50 | 100 | 15.355 |
| 06/17/2026 21:50 | 100 | 15.355 |
| 06/17/2026 21:50 | 100 | 15.355 |
| 06/17/2026 21:50 | 100 | 15.355 |
| 06/17/2026 21:50 | 1 | 15.35 |
| 06/17/2026 21:50 | 50 | 15.35 |
| 06/17/2026 21:50 | 72 | 15.35 |
| 06/17/2026 21:50 | 63 | 15.35 |
| 06/17/2026 21:50 | 26 | 15.35 |
| 06/17/2026 21:50 | 38 | 15.35 |
| 06/17/2026 21:50 | 10 | 15.35 |
| 06/17/2026 21:50 | 16 | 15.35 |
| 06/17/2026 21:50 | 135 | 15.35 |
| 06/17/2026 21:50 | 5 | 15.345 |
| 06/17/2026 21:50 | 100 | 15.345 |
| 06/17/2026 21:50 | 61 | 15.345 |
| 06/17/2026 21:50 | 61 | 15.345 |
| 06/17/2026 21:50 | 73 | 15.345 |
| 06/17/2026 21:50 | 65 | 15.35 |
| 06/17/2026 21:50 | 100 | 15.35 |
| 06/17/2026 21:50 | 100 | 15.34 |
| 06/17/2026 21:50 | 100 | 15.34 |
| 06/17/2026 21:50 | 50 | 15.34 |
| 06/17/2026 21:50 | 100 | 15.335 |
| 06/17/2026 21:50 | 100 | 15.335 |
| 06/17/2026 21:50 | 6 | 15.33 |
| 06/17/2026 21:50 | 69 | 15.33 |
| 06/17/2026 21:50 | 13 | 15.33 |
| 06/17/2026 21:50 | 3 | 15.33 |
| 06/17/2026 21:50 | 70 | 15.33 |
| 06/17/2026 21:50 | 34 | 15.33 |
| 06/17/2026 21:50 | 97 | 15.33 |
| 06/17/2026 21:50 | 30 | 15.33 |
| 06/17/2026 21:50 | 87 | 15.32 |
| 06/17/2026 21:50 | 100 | 15.32 |
| 06/17/2026 21:50 | 50 | 15.32 |
| 06/17/2026 21:50 | 100 | 15.33 |
| 06/17/2026 21:50 | 100 | 15.33 |
| 06/17/2026 21:50 | 48 | 15.33 |
| 06/17/2026 21:50 | 151 | 15.34 |
| 06/17/2026 21:50 | 100 | 15.34 |
| 06/17/2026 21:50 | 59 | 15.34 |
| 06/17/2026 21:50 | 41 | 15.34 |
| 06/17/2026 21:50 | 50 | 15.34 |
| 06/17/2026 21:50 | 56 | 15.34 |
| 06/17/2026 21:50 | 3 | 15.34 |
| 06/17/2026 21:50 | 3 | 15.34 |
| 06/17/2026 21:50 | 3 | 15.34 |
| 06/17/2026 21:50 | 10 | 15.34 |
| 06/17/2026 21:50 | 3 | 15.34 |
| 06/17/2026 21:50 | 3 | 15.34 |
| 06/17/2026 21:50 | 54 | 15.34 |
| 06/17/2026 21:50 | 3 | 15.34 |
| 06/17/2026 21:50 | 116 | 15.34 |
| 06/17/2026 21:50 | 3 | 15.33 |
| 06/17/2026 21:50 | 444 | 15.33 |
| 06/17/2026 21:50 | 3 | 15.33 |
| 06/17/2026 21:50 | 4 | 15.33 |
| 06/17/2026 21:50 | 100 | 15.33 |
| 06/17/2026 21:50 | 70 | 15.33 |
| 06/17/2026 21:50 | 10 | 15.33 |
| 06/17/2026 21:50 | 59 | 15.32 |
| 06/17/2026 21:50 | 232 | 15.32 |
| 06/17/2026 21:50 | 1 | 15.32 |
| 06/17/2026 21:50 | 70 | 15.32 |
| 06/17/2026 21:50 | 82 | 15.32 |
| 06/17/2026 21:50 | 18 | 15.32 |
| 06/17/2026 21:50 | 50 | 15.32 |
| 06/17/2026 21:50 | 100 | 15.32 |
| 06/17/2026 21:50 | 67 | 15.32 |
| 06/17/2026 21:50 | 100 | 15.32 |
| 06/17/2026 21:50 | 25 | 15.31 |
| 06/17/2026 21:50 | 6 | 15.31 |
| 06/17/2026 21:50 | 20 | 15.31 |
| 06/17/2026 21:50 | 50 | 15.31 |
| 06/17/2026 21:50 | 30 | 15.31 |
| 06/17/2026 21:50 | 20 | 15.31 |
| 06/17/2026 21:50 | 100 | 15.315 |
| 06/17/2026 21:50 | 100 | 15.315 |
| 06/17/2026 21:50 | 2 | 15.31 |
| 06/17/2026 21:50 | 100 | 15.315 |
| 06/17/2026 21:50 | 29 | 15.31 |
| 06/17/2026 21:50 | 78 | 15.31 |
| 06/17/2026 21:50 | 100 | 15.31 |
| 06/17/2026 21:50 | 23 | 15.31 |
| 06/17/2026 21:50 | 50 | 15.31 |
| 06/17/2026 21:50 | 50 | 15.31 |
| 06/17/2026 21:50 | 100 | 15.305 |
| 06/17/2026 21:50 | 300 | 15.31 |
| 06/17/2026 21:50 | 400 | 15.31 |
| 06/17/2026 21:50 | 400 | 15.31 |
| 06/17/2026 21:50 | 100 | 15.31 |
| 06/17/2026 21:50 | 88 | 15.31 |
| 06/17/2026 21:50 | 200 | 15.31 |
| 06/17/2026 21:50 | 100 | 15.31 |
| 06/17/2026 21:50 | 100 | 15.305 |
| 06/17/2026 21:50 | 100 | 15.305 |
| 06/17/2026 21:50 | 200 | 15.31 |
| 06/17/2026 21:50 | 100 | 15.305 |
| 06/17/2026 21:50 | 6 | 15.31 |
| 06/17/2026 21:50 | 100 | 15.31 |
| 06/17/2026 21:50 | 398 | 15.32 |
| 06/17/2026 21:50 | 500 | 15.32 |
| 06/17/2026 21:50 | 38 | 15.32 |
| 06/17/2026 21:50 | 791 | 15.32 |
| 06/17/2026 21:50 | 173 | 15.32 |
| 06/17/2026 21:50 | 400 | 15.32 |
| 06/17/2026 21:50 | 400 | 15.32 |
| 06/17/2026 21:50 | 392 | 15.32 |
| 06/17/2026 21:50 | 100 | 15.325 |
| 06/17/2026 21:50 | 27 | 15.32 |
| 06/17/2026 21:50 | 4 | 15.32 |
| 06/17/2026 21:50 | 100 | 15.32 |
| 06/17/2026 21:50 | 65 | 15.32 |
| 06/17/2026 21:50 | 100 | 15.32 |
| 06/17/2026 21:50 | 200 | 15.31 |
| 06/17/2026 21:50 | 6 | 15.31 |
| 06/17/2026 21:50 | 100 | 15.31 |
| 06/17/2026 21:50 | 59 | 15.31 |
| 06/17/2026 21:50 | 10 | 15.31 |
| 06/17/2026 21:50 | 100 | 15.305 |
| 06/17/2026 21:50 | 200 | 15.305 |
| 06/17/2026 21:50 | 100 | 15.305 |
| 06/17/2026 21:50 | 100 | 15.30 |
| 06/17/2026 21:50 | 16 | 15.30 |
| 06/17/2026 21:50 | 84 | 15.30 |
| 06/17/2026 21:50 | 100 | 15.30 |
| 06/17/2026 21:50 | 16 | 15.30 |
| 06/17/2026 21:49 | 29 | 15.31 |
| 06/17/2026 21:49 | 3 | 15.31 |
| 06/17/2026 21:49 | 194 | 15.31 |
| 06/17/2026 21:49 | 50 | 15.31 |
| 06/17/2026 21:49 | 100 | 15.31 |
| 06/17/2026 21:49 | 100 | 15.31 |
| 06/17/2026 21:49 | 78 | 15.30 |
| 06/17/2026 21:49 | 10 | 15.305 |
| 06/17/2026 21:49 | 100 | 15.31 |
| 06/17/2026 21:49 | 100 | 15.31 |
| 06/17/2026 21:49 | 60 | 15.31 |
| 06/17/2026 21:49 | 50 | 15.31 |
| 06/17/2026 21:49 | 12 | 15.31 |
| 06/17/2026 21:49 | 100 | 15.31 |
| 06/17/2026 21:49 | 38 | 15.305 |
| 06/17/2026 21:49 | 59 | 15.30 |
| 06/17/2026 21:49 | 141 | 15.30 |
| 06/17/2026 21:49 | 27 | 15.30 |
| 06/17/2026 21:49 | 200 | 15.30 |
| 06/17/2026 21:49 | 200 | 15.30 |
| 06/17/2026 21:49 | 11 | 15.30 |
| 06/17/2026 21:49 | 39 | 15.295 |
| 06/17/2026 21:49 | 1 | 15.295 |
| 06/17/2026 21:49 | 100 | 15.30 |
| 06/17/2026 21:49 | 10 | 15.30 |
| 06/17/2026 21:49 | 10 | 15.30 |
| 06/17/2026 21:49 | 10 | 15.305 |
| 06/17/2026 21:49 | 74 | 15.30 |
| 06/17/2026 21:49 | 126 | 15.30 |
| 06/17/2026 21:49 | 4 | 15.30 |
| 06/17/2026 21:49 | 11 | 15.30 |
| 06/17/2026 21:49 | 24 | 15.30 |
| 06/17/2026 21:49 | 100 | 15.30 |
| 06/17/2026 21:49 | 52 | 15.30 |
| 06/17/2026 21:49 | 91 | 15.30 |
| 06/17/2026 21:49 | 10 | 15.30 |
| 06/17/2026 21:49 | 73 | 15.29 |
| 06/17/2026 21:49 | 27 | 15.29 |
| 06/17/2026 21:49 | 200 | 15.30 |
| 06/17/2026 21:49 | 300 | 15.30 |
| 06/17/2026 21:49 | 11 | 15.30 |
| 06/17/2026 21:49 | 289 | 15.30 |
| 06/17/2026 21:49 | 11 | 15.30 |
| 06/17/2026 21:49 | 10 | 15.30 |
| 06/17/2026 21:49 | 100 | 15.305 |
| 06/17/2026 21:49 | 50 | 15.305 |
| 06/17/2026 21:49 | 50 | 15.305 |
| 06/17/2026 21:49 | 100 | 15.305 |
| 06/17/2026 21:49 | 11 | 15.305 |
| 06/17/2026 21:49 | 12 | 15.305 |
| 06/17/2026 21:49 | 100 | 15.30 |
| 06/17/2026 21:49 | 100 | 15.30 |
| 06/17/2026 21:49 | 50 | 15.30 |
| 06/17/2026 21:49 | 21 | 15.30 |
| 06/17/2026 21:49 | 100 | 15.30 |
| 06/17/2026 21:49 | 38 | 15.32 |
| 06/17/2026 21:49 | 38 | 15.32 |
| 06/17/2026 21:49 | 38 | 15.32 |
| 06/17/2026 21:49 | 38 | 15.32 |
| 06/17/2026 21:49 | 38 | 15.32 |
| 06/17/2026 21:49 | 38 | 15.32 |
| 06/17/2026 21:49 | 38 | 15.32 |
| 06/17/2026 21:49 | 38 | 15.32 |
| 06/17/2026 21:49 | 21 | 15.32 |
| 06/17/2026 21:49 | 479 | 15.32 |
| 06/17/2026 21:49 | 58 | 15.32 |
| 06/17/2026 21:49 | 148 | 15.32 |
| 06/17/2026 21:49 | 300 | 15.32 |
| 06/17/2026 21:49 | 100 | 15.32 |
| 06/17/2026 21:49 | 1700 | 15.32 |
| 06/17/2026 21:49 | 100 | 15.32 |
| 06/17/2026 21:49 | 300 | 15.32 |
| 06/17/2026 21:49 | 100 | 15.32 |
| 06/17/2026 21:48 | 38 | 15.33 |
| 06/17/2026 21:48 | 58 | 15.33 |
| 06/17/2026 21:48 | 100 | 15.33 |
| 06/17/2026 21:48 | 100 | 15.33 |
| 06/17/2026 21:48 | 9 | 15.325 |
| 06/17/2026 21:48 | 38 | 15.33 |
| 06/17/2026 21:48 | 11 | 15.32 |
| 06/17/2026 21:48 | 1 | 15.32 |
| 06/17/2026 21:48 | 74 | 15.33 |
| 06/17/2026 21:48 | 54 | 15.33 |
| 06/17/2026 21:48 | 100 | 15.33 |
| 06/17/2026 21:48 | 446 | 15.33 |
| 06/17/2026 21:48 | 151 | 15.33 |
| 06/17/2026 21:48 | 136 | 15.33 |
| 06/17/2026 21:48 | 20 | 15.33 |
| 06/17/2026 21:48 | 100 | 15.33 |
| 06/17/2026 21:48 | 7 | 15.33 |
| 06/17/2026 21:48 | 14 | 15.33 |
| 06/17/2026 21:48 | 79 | 15.33 |
| 06/17/2026 21:48 | 21 | 15.33 |
| 06/17/2026 21:48 | 100 | 15.33 |
| 06/17/2026 21:48 | 46 | 15.32 |
| 06/17/2026 21:48 | 100 | 15.32 |
| 06/17/2026 21:48 | 12 | 15.32 |
| 06/17/2026 21:48 | 10 | 15.32 |
| 06/17/2026 21:48 | 100 | 15.335 |
| 06/17/2026 21:48 | 100 | 15.335 |
| 06/17/2026 21:48 | 100 | 15.335 |
| 06/17/2026 21:48 | 100 | 15.335 |
| 06/17/2026 21:48 | 100 | 15.335 |
| 06/17/2026 21:48 | 100 | 15.33 |
| 06/17/2026 21:48 | 100 | 15.33 |
| 06/17/2026 21:48 | 100 | 15.33 |
| 06/17/2026 21:48 | 100 | 15.33 |
| 06/17/2026 21:48 | 100 | 15.33 |
| 06/17/2026 21:48 | 10 | 15.33 |
| 06/17/2026 21:48 | 100 | 15.32 |
| 06/17/2026 21:48 | 10 | 15.32 |
| 06/17/2026 21:48 | 13 | 15.31 |
| 06/17/2026 21:48 | 11 | 15.31 |
| 06/17/2026 21:48 | 76 | 15.31 |
| 06/17/2026 21:48 | 11 | 15.31 |
| 06/17/2026 21:48 | 100 | 15.31 |
| 06/17/2026 21:48 | 100 | 15.31 |
| 06/17/2026 21:48 | 4 | 15.31 |
| 06/17/2026 21:48 | 11 | 15.305 |
| 06/17/2026 21:48 | 160 | 15.30 |
| 06/17/2026 21:48 | 100 | 15.30 |
| 06/17/2026 21:48 | 11 | 15.30 |
| 06/17/2026 21:48 | 90 | 15.30 |
| 06/17/2026 21:48 | 100 | 15.30 |
| 06/17/2026 21:48 | 100 | 15.30 |
| 06/17/2026 21:48 | 9 | 15.29 |
| 06/17/2026 21:48 | 300 | 15.29 |
| 06/17/2026 21:48 | 1 | 15.29 |
| 06/17/2026 21:48 | 146 | 15.29 |
| 06/17/2026 21:48 | 154 | 15.29 |
| 06/17/2026 21:48 | 146 | 15.29 |
| 06/17/2026 21:48 | 1 | 15.29 |
| 06/17/2026 21:48 | 299 | 15.29 |
| 06/17/2026 21:48 | 147 | 15.29 |
| 06/17/2026 21:48 | 300 | 15.29 |
| 06/17/2026 21:48 | 100 | 15.29 |
| 06/17/2026 21:48 | 300 | 15.29 |
| 06/17/2026 21:48 | 24 | 15.29 |
| 06/17/2026 21:48 | 11 | 15.29 |
| 06/17/2026 21:48 | 100 | 15.29 |
| 06/17/2026 21:48 | 147 | 15.29 |
| 06/17/2026 21:48 | 47 | 15.295 |
| 06/17/2026 21:48 | 9 | 15.29 |
| 06/17/2026 21:48 | 3 | 15.29 |
| 06/17/2026 21:47 | 100 | 15.28 |
| 06/17/2026 21:47 | 59 | 15.28 |
| 06/17/2026 21:47 | 200 | 15.28 |
| 06/17/2026 21:47 | 80 | 15.27 |
| 06/17/2026 21:47 | 15 | 15.27 |
| 06/17/2026 21:47 | 41 | 15.27 |
| 06/17/2026 21:47 | 200 | 15.27 |
| 06/17/2026 21:47 | 100 | 15.26 |
| 06/17/2026 21:47 | 100 | 15.26 |
| 06/17/2026 21:47 | 200 | 15.26 |
| 06/17/2026 21:47 | 200 | 15.26 |
| 06/17/2026 21:47 | 50 | 15.25 |
| 06/17/2026 21:47 | 200 | 15.25 |
| 06/17/2026 21:47 | 200 | 15.25 |
| 06/17/2026 21:47 | 100 | 15.24 |
| 06/17/2026 21:47 | 213 | 15.24 |
| 06/17/2026 21:47 | 100 | 15.24 |
| 06/17/2026 21:47 | 25 | 15.24 |
| 06/17/2026 21:47 | 50 | 15.24 |
| 06/17/2026 21:47 | 138 | 15.24 |
| 06/17/2026 21:47 | 30 | 15.24 |
| 06/17/2026 21:47 | 70 | 15.24 |
| 06/17/2026 21:47 | 30 | 15.24 |
| 06/17/2026 21:47 | 100 | 15.24 |
| 06/17/2026 21:47 | 50 | 15.24 |
| 06/17/2026 21:47 | 100 | 15.235 |
| 06/17/2026 21:47 | 3 | 15.23 |
| 06/17/2026 21:47 | 3 | 15.23 |
| 06/17/2026 21:47 | 3 | 15.23 |
| 06/17/2026 21:47 | 3 | 15.23 |
| 06/17/2026 21:47 | 2 | 15.23 |
| 06/17/2026 21:47 | 1 | 15.23 |
| 06/17/2026 21:47 | 3 | 15.23 |
| 06/17/2026 21:47 | 3 | 15.23 |
| 06/17/2026 21:47 | 3 | 15.23 |
| 06/17/2026 21:47 | 1 | 15.23 |
| 06/17/2026 21:47 | 1 | 15.23 |
| 06/17/2026 21:47 | 53 | 15.22 |
| 06/17/2026 21:47 | 100 | 15.215 |
| 06/17/2026 21:47 | 31 | 15.21 |
| 06/17/2026 21:47 | 100 | 15.21 |
| 06/17/2026 21:47 | 18 | 15.21 |
| 06/17/2026 21:47 | 82 | 15.21 |
| 06/17/2026 21:47 | 18 | 15.21 |
| 06/17/2026 21:47 | 82 | 15.21 |
| 06/17/2026 21:47 | 100 | 15.21 |
| 06/17/2026 21:47 | 1 | 15.21 |
| 06/17/2026 21:47 | 17 | 15.205 |
| 06/17/2026 21:47 | 383 | 15.205 |
| 06/17/2026 21:47 | 200 | 15.205 |
| 06/17/2026 21:47 | 100 | 15.205 |
| 06/17/2026 21:47 | 300 | 15.205 |
| 06/17/2026 21:47 | 100 | 15.20 |
| 06/17/2026 21:47 | 317 | 15.20 |
| 06/17/2026 21:47 | 400 | 15.20 |
| 06/17/2026 21:47 | 383 | 15.20 |
| 06/17/2026 21:47 | 50 | 15.20 |
| 06/17/2026 21:47 | 50 | 15.20 |
| 06/17/2026 21:47 | 100 | 15.20 |
| 06/17/2026 21:47 | 400 | 15.20 |
| 06/17/2026 21:47 | 10 | 15.20 |
| 06/17/2026 21:47 | 49 | 15.20 |
| 06/17/2026 21:47 | 14 | 15.20 |
| 06/17/2026 21:47 | 66 | 15.20 |
| 06/17/2026 21:47 | 20 | 15.20 |
| 06/17/2026 21:47 | 100 | 15.20 |
| 06/17/2026 21:47 | 2 | 15.20 |
| 06/17/2026 21:47 | 100 | 15.20 |
| 06/17/2026 21:47 | 100 | 15.20 |
| 06/17/2026 21:47 | 100 | 15.20 |
| 06/17/2026 21:47 | 100 | 15.20 |
| 06/17/2026 21:47 | 9 | 15.20 |
| 06/17/2026 21:47 | 73 | 15.20 |
| 06/17/2026 21:47 | 2 | 15.20 |
| 06/17/2026 21:47 | 100 | 15.20 |
| 06/17/2026 21:47 | 400 | 15.20 |
| 06/17/2026 21:47 | 81 | 15.20 |
| 06/17/2026 21:47 | 13 | 15.20 |
| 06/17/2026 21:47 | 300 | 15.195 |
| 06/17/2026 21:47 | 25 | 15.19 |
| 06/17/2026 21:47 | 100 | 15.19 |
| 06/17/2026 21:47 | 100 | 15.19 |
| 06/17/2026 21:47 | 300 | 15.19 |
| 06/17/2026 21:47 | 190 | 15.19 |
| 06/17/2026 21:47 | 50 | 15.19 |
| 06/17/2026 21:47 | 100 | 15.185 |
| 06/17/2026 21:47 | 100 | 15.19 |
| 06/17/2026 21:47 | 100 | 15.19 |
| 06/17/2026 21:47 | 100 | 15.19 |
| 06/17/2026 21:47 | 100 | 15.19 |
| 06/17/2026 21:47 | 100 | 15.19 |
| 06/17/2026 21:47 | 100 | 15.19 |
| 06/17/2026 21:47 | 3 | 15.19 |
| 06/17/2026 21:47 | 1 | 15.19 |
| 06/17/2026 21:47 | 96 | 15.19 |
| 06/17/2026 21:47 | 100 | 15.19 |
| 06/17/2026 21:47 | 100 | 15.19 |
| 06/17/2026 21:47 | 96 | 15.19 |
| 06/17/2026 21:47 | 4 | 15.19 |
| 06/17/2026 21:47 | 100 | 15.19 |
| 06/17/2026 21:47 | 96 | 15.19 |
| 06/17/2026 21:47 | 4 | 15.19 |
| 06/17/2026 21:47 | 200 | 15.195 |
| 06/17/2026 21:47 | 18 | 15.195 |
| 06/17/2026 21:47 | 82 | 15.195 |
| 06/17/2026 21:47 | 2 | 15.195 |
| 06/17/2026 21:47 | 13 | 15.195 |
| 06/17/2026 21:47 | 3 | 15.195 |
| 06/17/2026 21:47 | 97 | 15.195 |
| 06/17/2026 21:47 | 3 | 15.195 |
| 06/17/2026 21:47 | 1 | 15.20 |
| 06/17/2026 21:47 | 11 | 15.20 |
| 06/17/2026 21:47 | 12 | 15.20 |
| 06/17/2026 21:47 | 1 | 15.20 |
| 06/17/2026 21:47 | 100 | 15.20 |
| 06/17/2026 21:47 | 56 | 15.21 |
| 06/17/2026 21:47 | 56 | 15.21 |
| 06/17/2026 21:46 | 100 | 15.21 |
| 06/17/2026 21:46 | 13 | 15.21 |
| 06/17/2026 21:46 | 63 | 15.22 |
| 06/17/2026 21:46 | 100 | 15.22 |
| 06/17/2026 21:46 | 300 | 15.22 |
| 06/17/2026 21:46 | 37 | 15.22 |
| 06/17/2026 21:46 | 50 | 15.22 |
| 06/17/2026 21:46 | 50 | 15.22 |
| 06/17/2026 21:46 | 500 | 15.22 |
| 06/17/2026 21:46 | 300 | 15.22 |
| 06/17/2026 21:46 | 1 | 15.22 |
| 06/17/2026 21:46 | 100 | 15.23 |
| 06/17/2026 21:46 | 100 | 15.23 |
| 06/17/2026 21:46 | 100 | 15.23 |
| 06/17/2026 21:46 | 12 | 15.23 |
| 06/17/2026 21:46 | 100 | 15.23 |
| 06/17/2026 21:46 | 300 | 15.23 |
| 06/17/2026 21:46 | 100 | 15.23 |
| 06/17/2026 21:46 | 100 | 15.23 |
| 06/17/2026 21:46 | 9 | 15.23 |
| 06/17/2026 21:46 | 100 | 15.23 |
| 06/17/2026 21:46 | 100 | 15.23 |
| 06/17/2026 21:46 | 100 | 15.24 |
| 06/17/2026 21:46 | 18 | 15.24 |
| 06/17/2026 21:46 | 82 | 15.24 |
| 06/17/2026 21:46 | 100 | 15.24 |
| 06/17/2026 21:46 | 100 | 15.24 |
| 06/17/2026 21:46 | 100 | 15.23 |
| 06/17/2026 21:46 | 100 | 15.23 |
| 06/17/2026 21:46 | 14 | 15.23 |
| 06/17/2026 21:46 | 100 | 15.23 |
| 06/17/2026 21:46 | 1 | 15.225 |
| 06/17/2026 21:46 | 14 | 15.235 |
| 06/17/2026 21:46 | 133 | 15.24 |
| 06/17/2026 21:46 | 1667 | 15.24 |
| 06/17/2026 21:46 | 100 | 15.24 |
| 06/17/2026 21:46 | 4 | 15.24 |
| 06/17/2026 21:46 | 1 | 15.24 |
| 06/17/2026 21:46 | 72 | 15.24 |
| 06/17/2026 21:46 | 100 | 15.24 |
| 06/17/2026 21:46 | 100 | 15.245 |
| 06/17/2026 21:46 | 10 | 15.245 |
| 06/17/2026 21:46 | 27 | 15.245 |
| 06/17/2026 21:46 | 63 | 15.245 |
| 06/17/2026 21:46 | 51 | 15.24 |
| 06/17/2026 21:46 | 100 | 15.24 |
| 06/17/2026 21:46 | 30 | 15.24 |
| 06/17/2026 21:46 | 56 | 15.24 |
| 06/17/2026 21:46 | 5 | 15.24 |
| 06/17/2026 21:46 | 22 | 15.24 |
| 06/17/2026 21:46 | 48 | 15.24 |
| 06/17/2026 21:46 | 52 | 15.24 |
| 06/17/2026 21:46 | 16 | 15.24 |
| 06/17/2026 21:46 | 27 | 15.24 |
| 06/17/2026 21:46 | 3 | 15.24 |
| 06/17/2026 21:46 | 3 | 15.24 |
| 06/17/2026 21:46 | 100 | 15.23 |
| 06/17/2026 21:46 | 100 | 15.23 |
| 06/17/2026 21:46 | 56 | 15.23 |
| 06/17/2026 21:46 | 44 | 15.23 |
| 06/17/2026 21:46 | 59 | 15.23 |
| 06/17/2026 21:46 | 100 | 15.23 |
| 06/17/2026 21:45 | 50 | 15.22 |
| 06/17/2026 21:45 | 19 | 15.22 |
| 06/17/2026 21:45 | 50 | 15.22 |
| 06/17/2026 21:45 | 50 | 15.22 |
| 06/17/2026 21:45 | 100 | 15.22 |
| 06/17/2026 21:45 | 30 | 15.22 |
| 06/17/2026 21:45 | 40 | 15.22 |
| 06/17/2026 21:45 | 2 | 15.22 |
| 06/17/2026 21:45 | 99 | 15.22 |
| 06/17/2026 21:45 | 200 | 15.22 |
| 06/17/2026 21:45 | 498 | 15.22 |
| 06/17/2026 21:45 | 100 | 15.22 |
| 06/17/2026 21:45 | 100 | 15.22 |
| 06/17/2026 21:45 | 200 | 15.22 |
| 06/17/2026 21:45 | 200 | 15.22 |
| 06/17/2026 21:45 | 1 | 15.22 |
| 06/17/2026 21:45 | 70 | 15.22 |
| 06/17/2026 21:45 | 2 | 15.22 |
| 06/17/2026 21:45 | 9 | 15.22 |
| 06/17/2026 21:45 | 100 | 15.22 |
| 06/17/2026 21:45 | 100 | 15.22 |
| 06/17/2026 21:45 | 1 | 15.22 |
| 06/17/2026 21:45 | 200 | 15.22 |
| 06/17/2026 21:45 | 150 | 15.22 |
| 06/17/2026 21:45 | 14 | 15.22 |
| 06/17/2026 21:45 | 10 | 15.22 |
| 06/17/2026 21:45 | 1 | 15.22 |
| 06/17/2026 21:45 | 89 | 15.22 |
| 06/17/2026 21:45 | 11 | 15.22 |
| 06/17/2026 21:45 | 100 | 15.22 |
| 06/17/2026 21:45 | 300 | 15.23 |
| 06/17/2026 21:45 | 148 | 15.23 |
| 06/17/2026 21:45 | 100 | 15.23 |
| 06/17/2026 21:45 | 100 | 15.23 |
| 06/17/2026 21:45 | 300 | 15.23 |
| 06/17/2026 21:45 | 1 | 15.23 |
| 06/17/2026 21:45 | 10 | 15.23 |
| 06/17/2026 21:45 | 200 | 15.235 |
| 06/17/2026 21:45 | 100 | 15.235 |
| 06/17/2026 21:45 | 100 | 15.235 |
| 06/17/2026 21:45 | 100 | 15.24 |
| 06/17/2026 21:45 | 100 | 15.24 |
| 06/17/2026 21:45 | 100 | 15.24 |
| 06/17/2026 21:45 | 195 | 15.24 |
| 06/17/2026 21:45 | 300 | 15.24 |
| 06/17/2026 21:45 | 100 | 15.24 |
| 06/17/2026 21:45 | 300 | 15.24 |
| 06/17/2026 21:45 | 100 | 15.24 |
| 06/17/2026 21:45 | 100 | 15.24 |
| 06/17/2026 21:45 | 100 | 15.225 |
| 06/17/2026 21:45 | 100 | 15.23 |
| 06/17/2026 21:45 | 50 | 15.24 |
| 06/17/2026 21:45 | 100 | 15.24 |
| 06/17/2026 21:45 | 100 | 15.24 |
| 06/17/2026 21:45 | 50 | 15.24 |
| 06/17/2026 21:45 | 100 | 15.24 |
| 06/17/2026 21:45 | 100 | 15.245 |
| 06/17/2026 21:45 | 86 | 15.25 |
| 06/17/2026 21:45 | 100 | 15.25 |
| 06/17/2026 21:45 | 67 | 15.25 |
| 06/17/2026 21:45 | 33 | 15.25 |
| 06/17/2026 21:45 | 200 | 15.25 |
| 06/17/2026 21:45 | 100 | 15.25 |
| 06/17/2026 21:45 | 100 | 15.25 |
| 06/17/2026 21:45 | 100 | 15.245 |
| 06/17/2026 21:45 | 219 | 15.24 |
| 06/17/2026 21:45 | 57 | 15.24 |
| 06/17/2026 21:45 | 75 | 15.24 |
| 06/17/2026 21:45 | 125 | 15.24 |
| 06/17/2026 21:45 | 100 | 15.24 |
| 06/17/2026 21:45 | 100 | 15.24 |
| 06/17/2026 21:45 | 100 | 15.245 |
| 06/17/2026 21:45 | 31 | 15.245 |
| 06/17/2026 21:45 | 50 | 15.25 |
| 06/17/2026 21:45 | 195 | 15.25 |
| 06/17/2026 21:45 | 125 | 15.25 |
| 06/17/2026 21:45 | 21 | 15.25 |
| 06/17/2026 21:45 | 2 | 15.26 |
| 06/17/2026 21:45 | 500 | 15.26 |
| 06/17/2026 21:45 | 100 | 15.26 |
| 06/17/2026 21:45 | 10 | 15.27 |
| 06/17/2026 21:45 | 180 | 15.27 |
| 06/17/2026 21:45 | 156 | 15.27 |
| 06/17/2026 21:45 | 93 | 15.27 |
| 06/17/2026 21:45 | 107 | 15.27 |
| 06/17/2026 21:45 | 100 | 15.27 |
| 06/17/2026 21:45 | 100 | 15.27 |
| 06/17/2026 21:45 | 100 | 15.27 |
| 06/17/2026 21:45 | 10 | 15.27 |
| 06/17/2026 21:45 | 100 | 15.27 |
| 06/17/2026 21:45 | 100 | 15.27 |
| 06/17/2026 21:45 | 100 | 15.27 |
| 06/17/2026 21:45 | 156 | 15.27 |
| 06/17/2026 21:45 | 100 | 15.265 |
| 06/17/2026 21:45 | 100 | 15.265 |
| 06/17/2026 21:45 | 200 | 15.265 |
| 06/17/2026 21:45 | 200 | 15.265 |
| 06/17/2026 21:45 | 100 | 15.265 |
| 06/17/2026 21:45 | 3 | 15.26 |
| 06/17/2026 21:45 | 65 | 15.27 |
| 06/17/2026 21:45 | 60 | 15.27 |
| 06/17/2026 21:45 | 40 | 15.27 |
| 06/17/2026 21:45 | 85 | 15.27 |
| 06/17/2026 21:45 | 125 | 15.27 |
| 06/17/2026 21:45 | 354 | 15.27 |
| 06/17/2026 21:45 | 79 | 15.27 |
| 06/17/2026 21:45 | 50 | 15.27 |
| 06/17/2026 21:45 | 160 | 15.27 |
| 06/17/2026 21:45 | 35 | 15.27 |
| 06/17/2026 21:45 | 66 | 15.27 |
| 06/17/2026 21:45 | 213 | 15.27 |
| 06/17/2026 21:45 | 100 | 15.27 |
| 06/17/2026 21:45 | 38 | 15.27 |
| 06/17/2026 21:45 | 38 | 15.27 |
| 06/17/2026 21:45 | 38 | 15.27 |
| 06/17/2026 21:45 | 38 | 15.27 |
| 06/17/2026 21:45 | 38 | 15.27 |
| 06/17/2026 21:45 | 400 | 15.27 |
| 06/17/2026 21:45 | 38 | 15.27 |
| 06/17/2026 21:45 | 38 | 15.27 |
| 06/17/2026 21:45 | 38 | 15.27 |
| 06/17/2026 21:45 | 400 | 15.27 |
| 06/17/2026 21:45 | 38 | 15.27 |
| 06/17/2026 21:45 | 38 | 15.27 |
| 06/17/2026 21:45 | 500 | 15.27 |
| 06/17/2026 21:45 | 38 | 15.27 |
| 06/17/2026 21:45 | 400 | 15.27 |
| 06/17/2026 21:45 | 300 | 15.27 |
| 06/17/2026 21:45 | 38 | 15.27 |
| 06/17/2026 21:45 | 300 | 15.27 |
| 06/17/2026 21:45 | 404 | 15.27 |
| 06/17/2026 21:45 | 125 | 15.27 |
| 06/17/2026 21:45 | 275 | 15.27 |
| 06/17/2026 21:45 | 125 | 15.27 |
| 06/17/2026 21:45 | 76 | 15.27 |
| 06/17/2026 21:45 | 404 | 15.27 |
| 06/17/2026 21:45 | 4 | 15.27 |
| 06/17/2026 21:45 | 400 | 15.27 |
| 06/17/2026 21:45 | 312 | 15.27 |
| 06/17/2026 21:45 | 100 | 15.27 |
| 06/17/2026 21:45 | 2 | 15.27 |
| 06/17/2026 21:45 | 400 | 15.27 |
| 06/17/2026 21:45 | 31 | 15.28 |
| 06/17/2026 21:45 | 3 | 15.28 |
| 06/17/2026 21:45 | 6 | 15.28 |
| 06/17/2026 21:45 | 10 | 15.28 |
| 06/17/2026 21:45 | 50 | 15.28 |
| 06/17/2026 21:45 | 100 | 15.285 |
| 06/17/2026 21:45 | 100 | 15.285 |
| 06/17/2026 21:45 | 100 | 15.285 |
| 06/17/2026 21:45 | 100 | 15.285 |
| 06/17/2026 21:45 | 3 | 15.29 |
| 06/17/2026 21:45 | 115 | 15.30 |
| 06/17/2026 21:45 | 400 | 15.30 |
| 06/17/2026 21:45 | 85 | 15.30 |
| 06/17/2026 21:45 | 500 | 15.30 |
| 06/17/2026 21:45 | 400 | 15.30 |
| 06/17/2026 21:45 | 100 | 15.30 |
| 06/17/2026 21:45 | 100 | 15.305 |
| 06/17/2026 21:45 | 100 | 15.305 |
| 06/17/2026 21:45 | 200 | 15.31 |
| 06/17/2026 21:45 | 58 | 15.31 |
| 06/17/2026 21:45 | 25 | 15.31 |
| 06/17/2026 21:45 | 300 | 15.31 |
| 06/17/2026 21:45 | 44 | 15.31 |
| 06/17/2026 21:45 | 317 | 15.31 |
| 06/17/2026 21:45 | 83 | 15.31 |
| 06/17/2026 21:45 | 100 | 15.31 |
| 06/17/2026 21:45 | 52 | 15.31 |
| 06/17/2026 21:45 | 148 | 15.31 |
| 06/17/2026 21:45 | 100 | 15.30 |
| 06/17/2026 21:45 | 62 | 15.30 |
| 06/17/2026 21:45 | 38 | 15.30 |
| 06/17/2026 21:45 | 62 | 15.30 |
| 06/17/2026 21:45 | 38 | 15.30 |
| 06/17/2026 21:45 | 100 | 15.30 |
| 06/17/2026 21:45 | 100 | 15.30 |
| 06/17/2026 21:45 | 100 | 15.29 |
| 06/17/2026 21:45 | 100 | 15.29 |
| 06/17/2026 21:45 | 100 | 15.29 |
| 06/17/2026 21:45 | 100 | 15.29 |
| 06/17/2026 21:45 | 100 | 15.29 |
| 06/17/2026 21:45 | 50 | 15.29 |
| 06/17/2026 21:45 | 10 | 15.29 |
| 06/17/2026 21:44 | 100 | 15.28 |
| 06/17/2026 21:44 | 3 | 15.28 |
| 06/17/2026 21:44 | 3 | 15.28 |
| 06/17/2026 21:44 | 3 | 15.28 |
| 06/17/2026 21:44 | 66 | 15.28 |
| 06/17/2026 21:44 | 100 | 15.28 |
| 06/17/2026 21:44 | 20 | 15.28 |
| 06/17/2026 21:44 | 16 | 15.28 |
| 06/17/2026 21:44 | 59 | 15.28 |
| 06/17/2026 21:44 | 200 | 15.275 |
| 06/17/2026 21:44 | 50 | 15.275 |
| 06/17/2026 21:44 | 100 | 15.27 |
| 06/17/2026 21:44 | 10 | 15.27 |
| 06/17/2026 21:44 | 90 | 15.27 |
| 06/17/2026 21:44 | 3 | 15.27 |
| 06/17/2026 21:44 | 3 | 15.27 |
| 06/17/2026 21:44 | 42 | 15.27 |
| 06/17/2026 21:44 | 100 | 15.27 |
| 06/17/2026 21:44 | 100 | 15.27 |
| 06/17/2026 21:44 | 125 | 15.27 |
| 06/17/2026 21:44 | 59 | 15.26 |
| 06/17/2026 21:44 | 44 | 15.26 |
| 06/17/2026 21:44 | 24 | 15.26 |
| 06/17/2026 21:44 | 100 | 15.26 |
| 06/17/2026 21:44 | 100 | 15.25 |
| 06/17/2026 21:44 | 200 | 15.25 |
| 06/17/2026 21:44 | 100 | 15.25 |
| 06/17/2026 21:44 | 200 | 15.25 |
| 06/17/2026 21:44 | 200 | 15.25 |
| 06/17/2026 21:44 | 37 | 15.25 |
| 06/17/2026 21:44 | 18 | 15.25 |
| 06/17/2026 21:44 | 100 | 15.25 |
| 06/17/2026 21:44 | 100 | 15.25 |
| 06/17/2026 21:44 | 100 | 15.25 |
| 06/17/2026 21:44 | 100 | 15.25 |
| 06/17/2026 21:44 | 100 | 15.25 |
| 06/17/2026 21:44 | 100 | 15.25 |
| 06/17/2026 21:44 | 100 | 15.25 |
| 06/17/2026 21:44 | 193 | 15.25 |
| 06/17/2026 21:44 | 100 | 15.245 |
| 06/17/2026 21:44 | 14 | 15.245 |
| 06/17/2026 21:44 | 1 | 15.25 |
| 06/17/2026 21:44 | 17 | 15.25 |
| 06/17/2026 21:44 | 1 | 15.26 |
| 06/17/2026 21:44 | 70 | 15.26 |
| 06/17/2026 21:44 | 189 | 15.26 |
| 06/17/2026 21:44 | 100 | 15.26 |
| 06/17/2026 21:44 | 211 | 15.26 |
| 06/17/2026 21:44 | 100 | 15.26 |
| 06/17/2026 21:44 | 100 | 15.265 |
| 06/17/2026 21:44 | 100 | 15.265 |
| 06/17/2026 21:44 | 99 | 15.26 |
| 06/17/2026 21:44 | 2 | 15.26 |
| 06/17/2026 21:44 | 6 | 15.26 |
| 06/17/2026 21:44 | 1 | 15.265 |
| 06/17/2026 21:44 | 1 | 15.27 |
| 06/17/2026 21:44 | 1 | 15.27 |
| 06/17/2026 21:44 | 1 | 15.27 |
| 06/17/2026 21:44 | 10 | 15.27 |
| 06/17/2026 21:44 | 100 | 15.28 |
| 06/17/2026 21:44 | 10 | 15.28 |
| 06/17/2026 21:44 | 13 | 15.28 |
| 06/17/2026 21:44 | 100 | 15.28 |
| 06/17/2026 21:44 | 10 | 15.285 |
| 06/17/2026 21:44 | 11 | 15.285 |
| 06/17/2026 21:44 | 35 | 15.28 |
| 06/17/2026 21:44 | 38 | 15.28 |
| 06/17/2026 21:43 | 200 | 15.28 |
| 06/17/2026 21:43 | 100 | 15.28 |
| 06/17/2026 21:43 | 22 | 15.29 |
| 06/17/2026 21:43 | 5 | 15.29 |
| 06/17/2026 21:43 | 100 | 15.29 |
| 06/17/2026 21:43 | 1 | 15.29 |
| 06/17/2026 21:43 | 60 | 15.29 |
| 06/17/2026 21:43 | 40 | 15.29 |
| 06/17/2026 21:43 | 100 | 15.29 |
| 06/17/2026 21:43 | 4 | 15.29 |
| 06/17/2026 21:43 | 4 | 15.29 |
| 06/17/2026 21:43 | 27 | 15.29 |
| 06/17/2026 21:43 | 96 | 15.29 |
| 06/17/2026 21:43 | 3 | 15.28 |
| 06/17/2026 21:43 | 9 | 15.28 |
| 06/17/2026 21:43 | 3 | 15.28 |
| 06/17/2026 21:43 | 3 | 15.28 |
| 06/17/2026 21:43 | 65 | 15.28 |
| 06/17/2026 21:43 | 1 | 15.28 |
| 06/17/2026 21:43 | 27 | 15.28 |
| 06/17/2026 21:43 | 96 | 15.28 |
| 06/17/2026 21:43 | 75 | 15.28 |
| 06/17/2026 21:43 | 100 | 15.28 |
| 06/17/2026 21:43 | 100 | 15.28 |
| 06/17/2026 21:43 | 59 | 15.28 |
| 06/17/2026 21:43 | 27 | 15.28 |
| 06/17/2026 21:43 | 12 | 15.28 |
| 06/17/2026 21:43 | 27 | 15.28 |
| 06/17/2026 21:43 | 9 | 15.27 |
| 06/17/2026 21:43 | 300 | 15.27 |
| 06/17/2026 21:43 | 10 | 15.27 |
| 06/17/2026 21:43 | 100 | 15.27 |
| 06/17/2026 21:43 | 100 | 15.27 |
| 06/17/2026 21:43 | 111 | 15.27 |
| 06/17/2026 21:43 | 40 | 15.27 |
| 06/17/2026 21:43 | 100 | 15.27 |
| 06/17/2026 21:43 | 3 | 15.26 |
| 06/17/2026 21:43 | 100 | 15.26 |
| 06/17/2026 21:43 | 4 | 15.26 |
| 06/17/2026 21:43 | 12 | 15.26 |
| 06/17/2026 21:43 | 100 | 15.26 |
| 06/17/2026 21:43 | 245 | 15.26 |
| 06/17/2026 21:43 | 32 | 15.26 |
| 06/17/2026 21:43 | 86 | 15.26 |
| 06/17/2026 21:43 | 247 | 15.25 |
| 06/17/2026 21:43 | 64 | 15.25 |
| 06/17/2026 21:43 | 100 | 15.255 |
| 06/17/2026 21:43 | 35 | 15.25 |
| 06/17/2026 21:43 | 3 | 15.25 |
| 06/17/2026 21:43 | 12 | 15.25 |
| 06/17/2026 21:43 | 50 | 15.25 |
| 06/17/2026 21:43 | 2 | 15.26 |
| 06/17/2026 21:43 | 176 | 15.27 |
| 06/17/2026 21:43 | 3 | 15.27 |
| 06/17/2026 21:43 | 100 | 15.27 |
| 06/17/2026 21:43 | 50 | 15.27 |
| 06/17/2026 21:43 | 23 | 15.27 |
| 06/17/2026 21:43 | 17 | 15.27 |
| 06/17/2026 21:43 | 100 | 15.29 |
| 06/17/2026 21:43 | 100 | 15.29 |
| 06/17/2026 21:43 | 300 | 15.29 |
| 06/17/2026 21:43 | 18 | 15.29 |
| 06/17/2026 21:43 | 100 | 15.29 |
| 06/17/2026 21:43 | 257 | 15.29 |
| 06/17/2026 21:43 | 100 | 15.29 |
| 06/17/2026 21:43 | 3 | 15.29 |
| 06/17/2026 21:43 | 200 | 15.295 |
| 06/17/2026 21:43 | 76 | 15.30 |
| 06/17/2026 21:43 | 5 | 15.30 |
| 06/17/2026 21:43 | 100 | 15.305 |
| 06/17/2026 21:43 | 100 | 15.305 |
| 06/17/2026 21:43 | 100 | 15.305 |
| 06/17/2026 21:43 | 100 | 15.305 |
| 06/17/2026 21:43 | 100 | 15.305 |
| 06/17/2026 21:43 | 100 | 15.31 |
| 06/17/2026 21:43 | 100 | 15.31 |
| 06/17/2026 21:43 | 15 | 15.31 |
| 06/17/2026 21:43 | 200 | 15.315 |
| 06/17/2026 21:43 | 100 | 15.315 |
| 06/17/2026 21:43 | 400 | 15.315 |
| 06/17/2026 21:43 | 11 | 15.32 |
| 06/17/2026 21:43 | 19 | 15.32 |
| 06/17/2026 21:43 | 64 | 15.32 |
| 06/17/2026 21:43 | 3 | 15.32 |
| 06/17/2026 21:43 | 7 | 15.32 |
| 06/17/2026 21:43 | 100 | 15.325 |
| 06/17/2026 21:43 | 100 | 15.325 |
| 06/17/2026 21:43 | 6 | 15.325 |
| 06/17/2026 21:43 | 2 | 15.33 |
| 06/17/2026 21:43 | 200 | 15.33 |
| 06/17/2026 21:43 | 22 | 15.33 |
| 06/17/2026 21:43 | 74 | 15.33 |
| 06/17/2026 21:43 | 50 | 15.33 |
| 06/17/2026 21:43 | 100 | 15.33 |
| 06/17/2026 21:43 | 217 | 15.33 |
| 06/17/2026 21:43 | 100 | 15.33 |
| 06/17/2026 21:43 | 78 | 15.34 |
| 06/17/2026 21:43 | 38 | 15.34 |
| 06/17/2026 21:43 | 38 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 38 | 15.34 |
| 06/17/2026 21:43 | 8 | 15.34 |
| 06/17/2026 21:43 | 30 | 15.34 |
| 06/17/2026 21:43 | 70 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 30 | 15.34 |
| 06/17/2026 21:43 | 272 | 15.34 |
| 06/17/2026 21:43 | 45 | 15.34 |
| 06/17/2026 21:43 | 174 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 400 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 44 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 300 | 15.34 |
| 06/17/2026 21:43 | 11 | 15.34 |
| 06/17/2026 21:43 | 10 | 15.34 |
| 06/17/2026 21:43 | 76 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 186 | 15.34 |
| 06/17/2026 21:43 | 125 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 186 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 300 | 15.34 |
| 06/17/2026 21:43 | 38 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 38 | 15.34 |
| 06/17/2026 21:43 | 186 | 15.34 |
| 06/17/2026 21:43 | 100 | 15.34 |
| 06/17/2026 21:43 | 256 | 15.34 |
| 06/17/2026 21:43 | 900 | 15.34 |
| 06/17/2026 21:43 | 11 | 15.34 |
| 06/17/2026 21:43 | 18 | 15.34 |
| 06/17/2026 21:43 | 10 | 15.34 |
| 06/17/2026 21:43 | 167 | 15.34 |
| 06/17/2026 21:43 | 50 | 15.34 |
| 06/17/2026 21:43 | 200 | 15.34 |
| 06/17/2026 21:43 | 84 | 15.34 |
| 06/17/2026 21:43 | 35 | 15.34 |
| 06/17/2026 21:43 | 400 | 15.34 |
| 06/17/2026 21:43 | 306 | 15.34 |
| 06/17/2026 21:43 | 400 | 15.34 |
| 06/17/2026 21:43 | 31 | 15.34 |
| 06/17/2026 21:43 | 4 | 15.34 |
| 06/17/2026 21:43 | 50 | 15.34 |
| 06/17/2026 21:43 | 3 | 15.34 |
| 06/17/2026 21:43 | 2 | 15.34 |
| 06/17/2026 21:43 | 2 | 15.34 |
| 06/17/2026 21:43 | 14 | 15.34 |
| 06/17/2026 21:43 | 3 | 15.34 |
| 06/17/2026 21:43 | 27 | 15.34 |
| 06/17/2026 21:43 | 2 | 15.34 |
| 06/17/2026 21:43 | 2 | 15.34 |
| 06/17/2026 21:43 | 2 | 15.34 |
| 06/17/2026 21:43 | 20 | 15.34 |
| 06/17/2026 21:43 | 43 | 15.34 |
| 06/17/2026 21:43 | 4 | 15.34 |
| 06/17/2026 21:43 | 4 | 15.34 |
| 06/17/2026 21:43 | 4 | 15.34 |
| 06/17/2026 21:43 | 4 | 15.34 |
| 06/17/2026 21:43 | 3 | 15.34 |
| 06/17/2026 21:43 | 4 | 15.34 |
| 06/17/2026 21:43 | 3 | 15.34 |
| 06/17/2026 21:43 | 4 | 15.34 |
| 06/17/2026 21:43 | 3 | 15.34 |
| 06/17/2026 21:43 | 400 | 15.34 |
| 06/17/2026 21:43 | 3 | 15.34 |
| 06/17/2026 21:43 | 3 | 15.34 |
| 06/17/2026 21:43 | 4 | 15.34 |
| 06/17/2026 21:43 | 3 | 15.34 |
| 06/17/2026 21:43 | 3 | 15.34 |
| 06/17/2026 21:43 | 4 | 15.34 |
| 06/17/2026 21:43 | 1 | 15.34 |
| 06/17/2026 21:43 | 3 | 15.34 |
| 06/17/2026 21:43 | 4 | 15.34 |
| 06/17/2026 21:43 | 3 | 15.34 |
| 06/17/2026 21:43 | 6 | 15.34 |
| 06/17/2026 21:43 | 3 | 15.34 |
| 06/17/2026 21:43 | 3 | 15.34 |
| 06/17/2026 21:43 | 2 | 15.34 |
| 06/17/2026 21:43 | 3 | 15.34 |
| 06/17/2026 21:43 | 2 | 15.34 |
| 06/17/2026 21:43 | 3 | 15.34 |
| 06/17/2026 21:43 | 3 | 15.34 |
| 06/17/2026 21:43 | 83 | 15.34 |
| 06/17/2026 21:43 | 10 | 15.34 |
| 06/17/2026 21:43 | 3 | 15.34 |
| 06/17/2026 21:43 | 3 | 15.34 |
| 06/17/2026 21:43 | 54 | 15.34 |
| 06/17/2026 21:43 | 14 | 15.34 |
| 06/17/2026 21:43 | 2 | 15.34 |
| 06/17/2026 21:43 | 3 | 15.34 |
| 06/17/2026 21:43 | 2 | 15.34 |
| 06/17/2026 21:43 | 27 | 15.34 |
| 06/17/2026 21:43 | 43 | 15.34 |
| 06/17/2026 21:43 | 2 | 15.34 |
| 06/17/2026 21:43 | 4 | 15.34 |
| 06/17/2026 21:43 | 2 | 15.34 |
| 06/17/2026 21:43 | 2 | 15.34 |
| 06/17/2026 21:43 | 20 | 15.34 |
| 06/17/2026 21:43 | 10 | 15.345 |
| 06/17/2026 21:43 | 13 | 15.345 |
| 06/17/2026 21:43 | 100 | 15.345 |
| 06/17/2026 21:43 | 14 | 15.345 |
| 06/17/2026 21:43 | 16 | 15.345 |
| 06/17/2026 21:43 | 17 | 15.345 |
| 06/17/2026 21:43 | 13 | 15.345 |
| 06/17/2026 21:43 | 19 | 15.345 |
| 06/17/2026 21:43 | 13 | 15.345 |
| 06/17/2026 21:43 | 70 | 15.34 |
| 06/17/2026 21:42 | 1 | 15.345 |
| 06/17/2026 21:42 | 15 | 15.345 |
| 06/17/2026 21:42 | 15 | 15.345 |
| 06/17/2026 21:42 | 10 | 15.345 |
| 06/17/2026 21:42 | 14 | 15.345 |
| 06/17/2026 21:42 | 30 | 15.34 |
| 06/17/2026 21:42 | 68 | 15.34 |
| 06/17/2026 21:42 | 70 | 15.34 |
| 06/17/2026 21:42 | 100 | 15.345 |
| 06/17/2026 21:42 | 20 | 15.34 |
| 06/17/2026 21:42 | 100 | 15.34 |
| 06/17/2026 21:42 | 33 | 15.34 |
| 06/17/2026 21:42 | 167 | 15.34 |
| 06/17/2026 21:42 | 158 | 15.34 |
| 06/17/2026 21:42 | 100 | 15.34 |
| 06/17/2026 21:42 | 300 | 15.34 |
| 06/17/2026 21:42 | 100 | 15.34 |
| 06/17/2026 21:42 | 50 | 15.34 |
| 06/17/2026 21:42 | 50 | 15.34 |
| 06/17/2026 21:42 | 200 | 15.34 |
| 06/17/2026 21:42 | 100 | 15.34 |
| 06/17/2026 21:42 | 17 | 15.34 |
| 06/17/2026 21:42 | 73 | 15.34 |
| 06/17/2026 21:42 | 181 | 15.34 |
| 06/17/2026 21:42 | 300 | 15.34 |
| 06/17/2026 21:42 | 73 | 15.34 |
| 06/17/2026 21:42 | 27 | 15.34 |
| 06/17/2026 21:42 | 300 | 15.34 |
| 06/17/2026 21:42 | 16 | 15.34 |
| 06/17/2026 21:42 | 50 | 15.34 |
| 06/17/2026 21:42 | 7 | 15.34 |
| 06/17/2026 21:42 | 100 | 15.34 |
| 06/17/2026 21:42 | 10 | 15.345 |
| 06/17/2026 21:42 | 18 | 15.345 |
| 06/17/2026 21:42 | 17 | 15.345 |
| 06/17/2026 21:42 | 100 | 15.345 |
| 06/17/2026 21:42 | 76 | 15.35 |
| 06/17/2026 21:42 | 300 | 15.35 |
| 06/17/2026 21:42 | 198 | 15.35 |
| 06/17/2026 21:42 | 122 | 15.35 |
| 06/17/2026 21:42 | 2 | 15.35 |
| 06/17/2026 21:42 | 100 | 15.35 |
| 06/17/2026 21:42 | 100 | 15.355 |
| 06/17/2026 21:42 | 200 | 15.35 |
| 06/17/2026 21:42 | 100 | 15.35 |
| 06/17/2026 21:42 | 58 | 15.35 |
| 06/17/2026 21:42 | 121 | 15.35 |
| 06/17/2026 21:42 | 50 | 15.35 |
| 06/17/2026 21:42 | 35 | 15.35 |
| 06/17/2026 21:42 | 125 | 15.35 |
| 06/17/2026 21:42 | 105 | 15.35 |
| 06/17/2026 21:42 | 85 | 15.35 |
| 06/17/2026 21:42 | 167 | 15.35 |
| 06/17/2026 21:42 | 97 | 15.35 |
| 06/17/2026 21:42 | 264 | 15.35 |
| 06/17/2026 21:42 | 100 | 15.35 |
| 06/17/2026 21:42 | 100 | 15.355 |
| 06/17/2026 21:42 | 67 | 15.35 |
| 06/17/2026 21:42 | 100 | 15.35 |
| 06/17/2026 21:42 | 97 | 15.35 |
| 06/17/2026 21:42 | 100 | 15.35 |
| 06/17/2026 21:42 | 50 | 15.35 |
| 06/17/2026 21:42 | 11 | 15.35 |
| 06/17/2026 21:42 | 20 | 15.355 |
| 06/17/2026 21:42 | 17 | 15.355 |
| 06/17/2026 21:42 | 11 | 15.355 |
| 06/17/2026 21:42 | 29 | 15.35 |
| 06/17/2026 21:42 | 300 | 15.35 |
| 06/17/2026 21:41 | 12 | 15.36 |
| 06/17/2026 21:41 | 267 | 15.36 |
| 06/17/2026 21:41 | 2 | 15.36 |
| 06/17/2026 21:41 | 10 | 15.36 |
| 06/17/2026 21:41 | 21 | 15.36 |
| 06/17/2026 21:41 | 21 | 15.37 |
| 06/17/2026 21:41 | 30 | 15.37 |
| 06/17/2026 21:41 | 35 | 15.37 |
| 06/17/2026 21:41 | 10 | 15.37 |
| 06/17/2026 21:41 | 10 | 15.37 |
| 06/17/2026 21:41 | 50 | 15.37 |
| 06/17/2026 21:41 | 100 | 15.37 |
| 06/17/2026 21:41 | 100 | 15.375 |
| 06/17/2026 21:41 | 70 | 15.38 |
| 06/17/2026 21:41 | 100 | 15.38 |
| 06/17/2026 21:41 | 30 | 15.38 |
| 06/17/2026 21:41 | 70 | 15.38 |
| 06/17/2026 21:41 | 78 | 15.38 |
| 06/17/2026 21:41 | 22 | 15.38 |
| 06/17/2026 21:41 | 200 | 15.38 |
| 06/17/2026 21:41 | 6 | 15.38 |
| 06/17/2026 21:41 | 100 | 15.38 |
| 06/17/2026 21:41 | 100 | 15.38 |
| 06/17/2026 21:41 | 70 | 15.38 |
| 06/17/2026 21:41 | 100 | 15.38 |
| 06/17/2026 21:41 | 100 | 15.38 |
| 06/17/2026 21:41 | 100 | 15.38 |
| 06/17/2026 21:41 | 100 | 15.38 |
| 06/17/2026 21:41 | 100 | 15.37 |
| 06/17/2026 21:41 | 200 | 15.37 |
| 06/17/2026 21:41 | 200 | 15.37 |
| 06/17/2026 21:41 | 100 | 15.37 |
| 06/17/2026 21:41 | 16 | 15.37 |
| 06/17/2026 21:41 | 19 | 15.37 |
| 06/17/2026 21:41 | 92 | 15.37 |
| 06/17/2026 21:41 | 54 | 15.37 |
| 06/17/2026 21:41 | 200 | 15.37 |
| 06/17/2026 21:41 | 100 | 15.37 |
| 06/17/2026 21:41 | 46 | 15.37 |
| 06/17/2026 21:41 | 54 | 15.37 |
| 06/17/2026 21:41 | 100 | 15.37 |
| 06/17/2026 21:41 | 171 | 15.37 |
| 06/17/2026 21:41 | 29 | 15.37 |
| 06/17/2026 21:41 | 100 | 15.37 |
| 06/17/2026 21:41 | 70 | 15.37 |
| 06/17/2026 21:41 | 100 | 15.37 |
| 06/17/2026 21:41 | 100 | 15.37 |
| 06/17/2026 21:41 | 4 | 15.37 |
| 06/17/2026 21:41 | 95 | 15.37 |
| 06/17/2026 21:41 | 1 | 15.37 |
| 06/17/2026 21:41 | 4 | 15.37 |
| 06/17/2026 21:41 | 50 | 15.38 |
| 06/17/2026 21:41 | 92 | 15.38 |
| 06/17/2026 21:41 | 17 | 15.38 |
| 06/17/2026 21:41 | 50 | 15.38 |
| 06/17/2026 21:41 | 33 | 15.38 |
| 06/17/2026 21:41 | 50 | 15.38 |
| 06/17/2026 21:41 | 17 | 15.38 |
| 06/17/2026 21:41 | 100 | 15.385 |
| 06/17/2026 21:41 | 100 | 15.385 |
| 06/17/2026 21:41 | 50 | 15.38 |
| 06/17/2026 21:41 | 59 | 15.38 |
| 06/17/2026 21:41 | 4 | 15.38 |
| 06/17/2026 21:41 | 4 | 15.38 |
| 06/17/2026 21:41 | 100 | 15.38 |
| 06/17/2026 21:41 | 100 | 15.38 |
| 06/17/2026 21:41 | 41 | 15.37 |
| 06/17/2026 21:41 | 100 | 15.37 |
| 06/17/2026 21:41 | 140 | 15.37 |
| 06/17/2026 21:41 | 100 | 15.37 |
| 06/17/2026 21:41 | 100 | 15.37 |
| 06/17/2026 21:41 | 100 | 15.37 |
| 06/17/2026 21:41 | 19 | 15.37 |
| 06/17/2026 21:41 | 127 | 15.37 |
| 06/17/2026 21:40 | 3 | 15.365 |
| 06/17/2026 21:40 | 24 | 15.37 |
| 06/17/2026 21:40 | 9 | 15.37 |
| 06/17/2026 21:40 | 100 | 15.37 |
| 06/17/2026 21:40 | 175 | 15.37 |
| 06/17/2026 21:40 | 129 | 15.37 |
| 06/17/2026 21:40 | 175 | 15.37 |
| 06/17/2026 21:40 | 103 | 15.37 |
| 06/17/2026 21:40 | 100 | 15.37 |
| 06/17/2026 21:40 | 4 | 15.37 |
| 06/17/2026 21:40 | 46 | 15.37 |
| 06/17/2026 21:40 | 12 | 15.37 |
| 06/17/2026 21:40 | 4 | 15.37 |
| 06/17/2026 21:40 | 100 | 15.375 |
| 06/17/2026 21:40 | 50 | 15.37 |
| 06/17/2026 21:40 | 78 | 15.37 |
| 06/17/2026 21:40 | 13 | 15.37 |
| 06/17/2026 21:40 | 100 | 15.37 |
| 06/17/2026 21:40 | 50 | 15.37 |
| 06/17/2026 21:40 | 100 | 15.37 |
| 06/17/2026 21:40 | 50 | 15.37 |
| 06/17/2026 21:40 | 113 | 15.37 |
| 06/17/2026 21:40 | 181 | 15.37 |
| 06/17/2026 21:40 | 300 | 15.37 |
| 06/17/2026 21:40 | 100 | 15.37 |
| 06/17/2026 21:40 | 181 | 15.37 |
| 06/17/2026 21:40 | 113 | 15.37 |
| 06/17/2026 21:40 | 100 | 15.37 |
| 06/17/2026 21:40 | 100 | 15.37 |
| 06/17/2026 21:40 | 29 | 15.37 |
| 06/17/2026 21:40 | 13 | 15.37 |
| 06/17/2026 21:40 | 100 | 15.375 |
| 06/17/2026 21:40 | 3 | 15.37 |
| 06/17/2026 21:40 | 12 | 15.37 |
| 06/17/2026 21:40 | 200 | 15.37 |
| 06/17/2026 21:40 | 10 | 15.37 |
| 06/17/2026 21:40 | 70 | 15.37 |
| 06/17/2026 21:40 | 10 | 15.37 |
| 06/17/2026 21:40 | 70 | 15.37 |
| 06/17/2026 21:40 | 100 | 15.37 |
| 06/17/2026 21:40 | 100 | 15.365 |
| 06/17/2026 21:40 | 12 | 15.36 |
| 06/17/2026 21:40 | 124 | 15.36 |
| 06/17/2026 21:40 | 16 | 15.36 |
| 06/17/2026 21:40 | 100 | 15.36 |
| 06/17/2026 21:40 | 13 | 15.35 |
| 06/17/2026 21:40 | 129 | 15.35 |
| 06/17/2026 21:40 | 58 | 15.35 |
| 06/17/2026 21:40 | 50 | 15.35 |
| 06/17/2026 21:40 | 10 | 15.35 |
| 06/17/2026 21:40 | 1 | 15.35 |
| 06/17/2026 21:40 | 3 | 15.35 |
| 06/17/2026 21:40 | 19 | 15.35 |
| 06/17/2026 21:40 | 59 | 15.35 |
| 06/17/2026 21:40 | 200 | 15.35 |
| 06/17/2026 21:40 | 11 | 15.35 |
| 06/17/2026 21:40 | 100 | 15.34 |
| 06/17/2026 21:40 | 100 | 15.34 |
| 06/17/2026 21:40 | 100 | 15.335 |
| 06/17/2026 21:40 | 5 | 15.34 |
| 06/17/2026 21:40 | 100 | 15.34 |
| 06/17/2026 21:40 | 100 | 15.34 |
| 06/17/2026 21:40 | 100 | 15.345 |
| 06/17/2026 21:40 | 88 | 15.35 |
| 06/17/2026 21:40 | 100 | 15.35 |
| 06/17/2026 21:40 | 38 | 15.36 |
| 06/17/2026 21:40 | 38 | 15.36 |
| 06/17/2026 21:40 | 25 | 15.36 |
| 06/17/2026 21:40 | 100 | 15.36 |
| 06/17/2026 21:40 | 38 | 15.36 |
| 06/17/2026 21:40 | 80 | 15.36 |
| 06/17/2026 21:40 | 100 | 15.36 |
| 06/17/2026 21:40 | 20 | 15.36 |
| 06/17/2026 21:40 | 38 | 15.36 |
| 06/17/2026 21:40 | 10 | 15.36 |
| 06/17/2026 21:40 | 32 | 15.36 |
| 06/17/2026 21:40 | 100 | 15.36 |
| 06/17/2026 21:40 | 100 | 15.36 |
| 06/17/2026 21:40 | 68 | 15.36 |
| 06/17/2026 21:40 | 32 | 15.36 |
| 06/17/2026 21:40 | 6 | 15.36 |
| 06/17/2026 21:40 | 38 | 15.36 |
| 06/17/2026 21:40 | 38 | 15.36 |
| 06/17/2026 21:40 | 18 | 15.36 |
| 06/17/2026 21:40 | 100 | 15.36 |
| 06/17/2026 21:40 | 66 | 15.36 |
| 06/17/2026 21:40 | 34 | 15.36 |
| 06/17/2026 21:40 | 100 | 15.36 |
| 06/17/2026 21:40 | 100 | 15.36 |
| 06/17/2026 21:40 | 100 | 15.36 |
| 06/17/2026 21:40 | 200 | 15.36 |
| 06/17/2026 21:40 | 100 | 15.36 |
| 06/17/2026 21:40 | 82 | 15.36 |
| 06/17/2026 21:40 | 184 | 15.36 |
| 06/17/2026 21:40 | 18 | 15.36 |
| 06/17/2026 21:40 | 20 | 15.36 |
| 06/17/2026 21:40 | 80 | 15.36 |
| 06/17/2026 21:40 | 20 | 15.36 |
| 06/17/2026 21:40 | 80 | 15.36 |
| 06/17/2026 21:40 | 100 | 15.36 |
| 06/17/2026 21:40 | 20 | 15.36 |
| 06/17/2026 21:40 | 100 | 15.36 |
| 06/17/2026 21:40 | 100 | 15.36 |
| 06/17/2026 21:40 | 200 | 15.36 |
| 06/17/2026 21:40 | 243 | 15.36 |
| 06/17/2026 21:40 | 184 | 15.36 |
| 06/17/2026 21:40 | 50 | 15.36 |
| 06/17/2026 21:40 | 100 | 15.36 |
| 06/17/2026 21:40 | 100 | 15.36 |
| 06/17/2026 21:40 | 9 | 15.36 |
| 06/17/2026 21:40 | 27 | 15.36 |
| 06/17/2026 21:40 | 100 | 15.36 |
| 06/17/2026 21:40 | 20 | 15.36 |
| 06/17/2026 21:40 | 12 | 15.36 |
| 06/17/2026 21:40 | 16 | 15.36 |
| 06/17/2026 21:40 | 100 | 15.36 |
| 06/17/2026 21:40 | 4 | 15.36 |
| 06/17/2026 21:40 | 32 | 15.355 |
| 06/17/2026 21:40 | 93 | 15.35 |
| 06/17/2026 21:40 | 18 | 15.35 |
| 06/17/2026 21:40 | 10 | 15.35 |
| 06/17/2026 21:40 | 239 | 15.35 |
| 06/17/2026 21:40 | 72 | 15.35 |
| 06/17/2026 21:40 | 14 | 15.35 |
| 06/17/2026 21:40 | 200 | 15.35 |
| 06/17/2026 21:40 | 140 | 15.35 |
| 06/17/2026 21:40 | 100 | 15.35 |
| 06/17/2026 21:40 | 100 | 15.35 |
| 06/17/2026 21:40 | 200 | 15.35 |
| 06/17/2026 21:40 | 100 | 15.35 |
| 06/17/2026 21:40 | 200 | 15.35 |
| 06/17/2026 21:39 | 89 | 15.345 |
| 06/17/2026 21:39 | 69 | 15.345 |
| 06/17/2026 21:39 | 6 | 15.345 |
| 06/17/2026 21:39 | 94 | 15.345 |
| 06/17/2026 21:39 | 7 | 15.345 |
| 06/17/2026 21:39 | 38 | 15.345 |
| 06/17/2026 21:39 | 38 | 15.345 |
| 06/17/2026 21:39 | 38 | 15.345 |
| 06/17/2026 21:39 | 38 | 15.345 |
| 06/17/2026 21:39 | 38 | 15.345 |
| 06/17/2026 21:39 | 38 | 15.345 |
| 06/17/2026 21:39 | 38 | 15.345 |
| 06/17/2026 21:39 | 38 | 15.345 |
| 06/17/2026 21:39 | 38 | 15.345 |
| 06/17/2026 21:39 | 38 | 15.345 |
| 06/17/2026 21:39 | 56 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 5 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 300 | 15.35 |
| 06/17/2026 21:39 | 900 | 15.345 |
| 06/17/2026 21:39 | 80 | 15.35 |
| 06/17/2026 21:39 | 45 | 15.35 |
| 06/17/2026 21:39 | 25 | 15.35 |
| 06/17/2026 21:39 | 25 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 25 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 77 | 15.35 |
| 06/17/2026 21:39 | 18 | 15.35 |
| 06/17/2026 21:39 | 80 | 15.35 |
| 06/17/2026 21:39 | 59 | 15.35 |
| 06/17/2026 21:39 | 105 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 5 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 80 | 15.35 |
| 06/17/2026 21:39 | 20 | 15.35 |
| 06/17/2026 21:39 | 80 | 15.35 |
| 06/17/2026 21:39 | 120 | 15.35 |
| 06/17/2026 21:39 | 59 | 15.35 |
| 06/17/2026 21:39 | 200 | 15.35 |
| 06/17/2026 21:39 | 78 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 221 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 16 | 15.35 |
| 06/17/2026 21:39 | 63 | 15.35 |
| 06/17/2026 21:39 | 37 | 15.35 |
| 06/17/2026 21:39 | 1 | 15.35 |
| 06/17/2026 21:39 | 1 | 15.35 |
| 06/17/2026 21:39 | 30 | 15.355 |
| 06/17/2026 21:39 | 12 | 15.355 |
| 06/17/2026 21:39 | 1 | 15.355 |
| 06/17/2026 21:39 | 70 | 15.35 |
| 06/17/2026 21:39 | 1 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.355 |
| 06/17/2026 21:39 | 100 | 15.355 |
| 06/17/2026 21:39 | 200 | 15.35 |
| 06/17/2026 21:39 | 36 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 200 | 15.35 |
| 06/17/2026 21:39 | 41 | 15.35 |
| 06/17/2026 21:39 | 86 | 15.35 |
| 06/17/2026 21:39 | 267 | 15.35 |
| 06/17/2026 21:39 | 127 | 15.35 |
| 06/17/2026 21:39 | 6 | 15.35 |
| 06/17/2026 21:39 | 14 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 90 | 15.35 |
| 06/17/2026 21:39 | 7 | 15.35 |
| 06/17/2026 21:39 | 400 | 15.35 |
| 06/17/2026 21:39 | 70 | 15.35 |
| 06/17/2026 21:39 | 102 | 15.35 |
| 06/17/2026 21:39 | 761 | 15.35 |
| 06/17/2026 21:39 | 364 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.355 |
| 06/17/2026 21:39 | 100 | 15.355 |
| 06/17/2026 21:39 | 123 | 15.35 |
| 06/17/2026 21:39 | 177 | 15.35 |
| 06/17/2026 21:39 | 124 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 14 | 15.345 |
| 06/17/2026 21:39 | 102 | 15.34 |
| 06/17/2026 21:39 | 50 | 15.34 |
| 06/17/2026 21:39 | 50 | 15.34 |
| 06/17/2026 21:39 | 49 | 15.34 |
| 06/17/2026 21:39 | 50 | 15.34 |
| 06/17/2026 21:39 | 1 | 15.34 |
| 06/17/2026 21:39 | 1 | 15.34 |
| 06/17/2026 21:39 | 70 | 15.34 |
| 06/17/2026 21:39 | 200 | 15.35 |
| 06/17/2026 21:39 | 10 | 15.36 |
| 06/17/2026 21:39 | 100 | 15.36 |
| 06/17/2026 21:39 | 100 | 15.36 |
| 06/17/2026 21:39 | 100 | 15.36 |
| 06/17/2026 21:39 | 90 | 15.36 |
| 06/17/2026 21:39 | 10 | 15.36 |
| 06/17/2026 21:39 | 57 | 15.36 |
| 06/17/2026 21:39 | 43 | 15.36 |
| 06/17/2026 21:39 | 100 | 15.36 |
| 06/17/2026 21:39 | 100 | 15.36 |
| 06/17/2026 21:39 | 100 | 15.36 |
| 06/17/2026 21:39 | 100 | 15.36 |
| 06/17/2026 21:39 | 100 | 15.36 |
| 06/17/2026 21:39 | 93 | 15.36 |
| 06/17/2026 21:39 | 2 | 15.36 |
| 06/17/2026 21:39 | 457 | 15.36 |
| 06/17/2026 21:39 | 98 | 15.36 |
| 06/17/2026 21:39 | 100 | 15.36 |
| 06/17/2026 21:39 | 12 | 15.36 |
| 06/17/2026 21:39 | 10 | 15.36 |
| 06/17/2026 21:39 | 100 | 15.36 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 30 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:39 | 100 | 15.35 |
| 06/17/2026 21:38 | 235 | 15.34 |
| 06/17/2026 21:38 | 2 | 15.34 |
| 06/17/2026 21:38 | 98 | 15.34 |
| 06/17/2026 21:38 | 100 | 15.34 |
| 06/17/2026 21:38 | 50 | 15.34 |
| 06/17/2026 21:38 | 7 | 15.34 |
| 06/17/2026 21:38 | 100 | 15.34 |
| 06/17/2026 21:38 | 13 | 15.34 |
| 06/17/2026 21:38 | 5 | 15.34 |
| 06/17/2026 21:38 | 3 | 15.35 |
| 06/17/2026 21:38 | 10 | 15.36 |
| 06/17/2026 21:38 | 100 | 15.365 |
| 06/17/2026 21:38 | 87 | 15.37 |
| 06/17/2026 21:38 | 100 | 15.37 |
| 06/17/2026 21:38 | 13 | 15.37 |
| 06/17/2026 21:38 | 87 | 15.37 |
| 06/17/2026 21:38 | 100 | 15.37 |
| 06/17/2026 21:38 | 100 | 15.37 |
| 06/17/2026 21:38 | 100 | 15.37 |
| 06/17/2026 21:38 | 100 | 15.37 |
| 06/17/2026 21:38 | 100 | 15.37 |
| 06/17/2026 21:38 | 70 | 15.37 |
| 06/17/2026 21:38 | 30 | 15.37 |
| 06/17/2026 21:38 | 100 | 15.37 |
| 06/17/2026 21:38 | 100 | 15.37 |
| 06/17/2026 21:38 | 200 | 15.37 |
| 06/17/2026 21:38 | 100 | 15.37 |
| 06/17/2026 21:38 | 69 | 15.37 |
| 06/17/2026 21:38 | 58 | 15.37 |
| 06/17/2026 21:38 | 165 | 15.37 |
| 06/17/2026 21:38 | 100 | 15.37 |
| 06/17/2026 21:38 | 15 | 15.37 |
| 06/17/2026 21:38 | 100 | 15.37 |
| 06/17/2026 21:38 | 122 | 15.37 |
| 06/17/2026 21:38 | 98 | 15.37 |
| 06/17/2026 21:38 | 5 | 15.37 |
| 06/17/2026 21:38 | 100 | 15.375 |
| 06/17/2026 21:38 | 100 | 15.375 |
| 06/17/2026 21:38 | 15 | 15.37 |
| 06/17/2026 21:38 | 100 | 15.37 |
| 06/17/2026 21:38 | 122 | 15.37 |
| 06/17/2026 21:38 | 78 | 15.37 |
| 06/17/2026 21:38 | 22 | 15.37 |
| 06/17/2026 21:38 | 103 | 15.37 |
| 06/17/2026 21:38 | 100 | 15.37 |
| 06/17/2026 21:38 | 5 | 15.37 |
| 06/17/2026 21:38 | 100 | 15.375 |
| 06/17/2026 21:38 | 50 | 15.38 |
| 06/17/2026 21:38 | 10 | 15.38 |
| 06/17/2026 21:38 | 13 | 15.38 |
| 06/17/2026 21:38 | 90 | 15.385 |
| 06/17/2026 21:38 | 100 | 15.38 |
| 06/17/2026 21:38 | 100 | 15.38 |
| 06/17/2026 21:38 | 11 | 15.38 |
| 06/17/2026 21:38 | 10 | 15.38 |
| 06/17/2026 21:38 | 24 | 15.38 |
| 06/17/2026 21:38 | 100 | 15.38 |
| 06/17/2026 21:38 | 70 | 15.37 |
| 06/17/2026 21:38 | 100 | 15.38 |
| 06/17/2026 21:38 | 200 | 15.38 |
| 06/17/2026 21:38 | 31 | 15.39 |
| 06/17/2026 21:38 | 100 | 15.39 |
| 06/17/2026 21:38 | 100 | 15.39 |
| 06/17/2026 21:38 | 100 | 15.39 |
| 06/17/2026 21:38 | 69 | 15.39 |
| 06/17/2026 21:38 | 31 | 15.39 |
| 06/17/2026 21:38 | 100 | 15.39 |
| 06/17/2026 21:38 | 67 | 15.39 |
| 06/17/2026 21:38 | 33 | 15.39 |
| 06/17/2026 21:38 | 100 | 15.39 |
| 06/17/2026 21:38 | 37 | 15.39 |
| 06/17/2026 21:38 | 201 | 15.39 |
| 06/17/2026 21:38 | 42 | 15.39 |
| 06/17/2026 21:38 | 30 | 15.39 |
| 06/17/2026 21:38 | 70 | 15.39 |
| 06/17/2026 21:38 | 75 | 15.39 |
| 06/17/2026 21:38 | 50 | 15.39 |
| 06/17/2026 21:38 | 50 | 15.39 |
| 06/17/2026 21:38 | 237 | 15.39 |
| 06/17/2026 21:38 | 300 | 15.39 |
| 06/17/2026 21:38 | 100 | 15.39 |
| 06/17/2026 21:38 | 100 | 15.39 |
| 06/17/2026 21:38 | 100 | 15.39 |
| 06/17/2026 21:38 | 100 | 15.39 |
| 06/17/2026 21:38 | 63 | 15.39 |
| 06/17/2026 21:38 | 200 | 15.39 |
| 06/17/2026 21:38 | 76 | 15.39 |
| 06/17/2026 21:38 | 24 | 15.39 |
| 06/17/2026 21:38 | 100 | 15.39 |
| 06/17/2026 21:38 | 100 | 15.39 |
| 06/17/2026 21:38 | 100 | 15.39 |
| 06/17/2026 21:38 | 15 | 15.39 |
| 06/17/2026 21:38 | 85 | 15.39 |
| 06/17/2026 21:38 | 28 | 15.39 |
| 06/17/2026 21:38 | 114 | 15.39 |
| 06/17/2026 21:38 | 26 | 15.39 |
| 06/17/2026 21:38 | 200 | 15.39 |
| 06/17/2026 21:38 | 1 | 15.39 |
| 06/17/2026 21:38 | 114 | 15.39 |
| 06/17/2026 21:38 | 9 | 15.39 |
| 06/17/2026 21:38 | 10 | 15.39 |
| 06/17/2026 21:38 | 41 | 15.395 |
| 06/17/2026 21:38 | 63 | 15.40 |
| 06/17/2026 21:38 | 85 | 15.40 |
| 06/17/2026 21:38 | 52 | 15.40 |
| 06/17/2026 21:38 | 48 | 15.40 |
| 06/17/2026 21:38 | 115 | 15.40 |
| 06/17/2026 21:38 | 237 | 15.40 |
| 06/17/2026 21:38 | 7 | 15.40 |
| 06/17/2026 21:38 | 50 | 15.40 |
| 06/17/2026 21:38 | 237 | 15.40 |
| 06/17/2026 21:38 | 115 | 15.40 |
| 06/17/2026 21:38 | 100 | 15.40 |
| 06/17/2026 21:38 | 100 | 15.40 |
| 06/17/2026 21:38 | 100 | 15.40 |
| 06/17/2026 21:38 | 15 | 15.40 |
| 06/17/2026 21:38 | 85 | 15.40 |
| 06/17/2026 21:38 | 15 | 15.40 |
| 06/17/2026 21:38 | 100 | 15.40 |
| 06/17/2026 21:38 | 85 | 15.40 |
| 06/17/2026 21:38 | 15 | 15.40 |
| 06/17/2026 21:38 | 45 | 15.40 |
| 06/17/2026 21:38 | 55 | 15.40 |
| 06/17/2026 21:38 | 88 | 15.40 |
| 06/17/2026 21:38 | 100 | 15.40 |
| 06/17/2026 21:38 | 100 | 15.405 |
| 06/17/2026 21:38 | 10 | 15.405 |
| 06/17/2026 21:38 | 10 | 15.40 |
| 06/17/2026 21:37 | 200 | 15.395 |
| 06/17/2026 21:37 | 200 | 15.395 |
| 06/17/2026 21:37 | 100 | 15.40 |
| 06/17/2026 21:37 | 100 | 15.40 |
| 06/17/2026 21:37 | 100 | 15.40 |
| 06/17/2026 21:37 | 100 | 15.40 |
| 06/17/2026 21:37 | 12 | 15.40 |
| 06/17/2026 21:37 | 38 | 15.40 |
| 06/17/2026 21:37 | 62 | 15.40 |
| 06/17/2026 21:37 | 100 | 15.40 |
| 06/17/2026 21:37 | 100 | 15.40 |
| 06/17/2026 21:37 | 38 | 15.40 |
| 06/17/2026 21:37 | 62 | 15.40 |
| 06/17/2026 21:37 | 86 | 15.40 |
| 06/17/2026 21:37 | 115 | 15.40 |
| 06/17/2026 21:37 | 249 | 15.40 |
| 06/17/2026 21:37 | 249 | 15.40 |
| 06/17/2026 21:37 | 115 | 15.40 |
| 06/17/2026 21:37 | 100 | 15.40 |
| 06/17/2026 21:37 | 100 | 15.40 |
| 06/17/2026 21:37 | 14 | 15.40 |
| 06/17/2026 21:37 | 100 | 15.40 |
| 06/17/2026 21:37 | 100 | 15.40 |
| 06/17/2026 21:37 | 62 | 15.40 |
| 06/17/2026 21:37 | 100 | 15.40 |
| 06/17/2026 21:37 | 17 | 15.40 |
| 06/17/2026 21:37 | 7 | 15.40 |
| 06/17/2026 21:37 | 100 | 15.405 |
| 06/17/2026 21:37 | 100 | 15.405 |
| 06/17/2026 21:37 | 100 | 15.405 |
| 06/17/2026 21:37 | 68 | 15.40 |
| 06/17/2026 21:37 | 100 | 15.40 |
| 06/17/2026 21:37 | 21 | 15.40 |
| 06/17/2026 21:37 | 22 | 15.40 |
| 06/17/2026 21:37 | 145 | 15.40 |
| 06/17/2026 21:37 | 50 | 15.40 |
| 06/17/2026 21:37 | 7 | 15.395 |
| 06/17/2026 21:37 | 288 | 15.395 |
| 06/17/2026 21:37 | 100 | 15.395 |
| 06/17/2026 21:37 | 7 | 15.40 |
| 06/17/2026 21:37 | 100 | 15.40 |
| 06/17/2026 21:37 | 100 | 15.40 |
| 06/17/2026 21:37 | 193 | 15.40 |
| 06/17/2026 21:37 | 7 | 15.40 |
| 06/17/2026 21:37 | 58 | 15.41 |
| 06/17/2026 21:37 | 46 | 15.41 |
| 06/17/2026 21:37 | 29 | 15.41 |
| 06/17/2026 21:37 | 67 | 15.41 |
| 06/17/2026 21:37 | 33 | 15.41 |
| 06/17/2026 21:37 | 100 | 15.41 |
| 06/17/2026 21:37 | 100 | 15.41 |
| 06/17/2026 21:37 | 91 | 15.41 |
| 06/17/2026 21:37 | 9 | 15.41 |
| 06/17/2026 21:37 | 200 | 15.41 |
| 06/17/2026 21:37 | 71 | 15.41 |
| 06/17/2026 21:37 | 29 | 15.41 |
| 06/17/2026 21:37 | 212 | 15.41 |
| 06/17/2026 21:37 | 75 | 15.41 |
| 06/17/2026 21:37 | 70 | 15.41 |
| 06/17/2026 21:37 | 10 | 15.41 |
| 06/17/2026 21:37 | 41 | 15.41 |
| 06/17/2026 21:37 | 100 | 15.41 |
| 06/17/2026 21:37 | 10 | 15.41 |
| 06/17/2026 21:37 | 50 | 15.41 |
| 06/17/2026 21:37 | 100 | 15.415 |
| 06/17/2026 21:37 | 50 | 15.41 |
| 06/17/2026 21:37 | 50 | 15.41 |
| 06/17/2026 21:37 | 100 | 15.415 |
| 06/17/2026 21:37 | 100 | 15.415 |
| 06/17/2026 21:37 | 100 | 15.41 |
| 06/17/2026 21:37 | 100 | 15.41 |
| 06/17/2026 21:37 | 80 | 15.41 |
| 06/17/2026 21:37 | 100 | 15.41 |
| 06/17/2026 21:37 | 100 | 15.41 |
| 06/17/2026 21:37 | 28 | 15.41 |
| 06/17/2026 21:37 | 50 | 15.41 |
| 06/17/2026 21:37 | 70 | 15.41 |
| 06/17/2026 21:37 | 100 | 15.41 |
| 06/17/2026 21:37 | 70 | 15.41 |
| 06/17/2026 21:37 | 100 | 15.41 |
| 06/17/2026 21:37 | 200 | 15.41 |
| 06/17/2026 21:37 | 200 | 15.41 |
| 06/17/2026 21:37 | 200 | 15.41 |
| 06/17/2026 21:37 | 100 | 15.405 |
| 06/17/2026 21:37 | 10 | 15.405 |
| 06/17/2026 21:37 | 10 | 15.405 |
| 06/17/2026 21:37 | 93 | 15.40 |
| 06/17/2026 21:37 | 7 | 15.40 |
| 06/17/2026 21:37 | 78 | 15.40 |
| 06/17/2026 21:37 | 3 | 15.40 |
| 06/17/2026 21:37 | 19 | 15.40 |
| 06/17/2026 21:37 | 100 | 15.405 |
| 06/17/2026 21:37 | 10 | 15.405 |
| 06/17/2026 21:37 | 50 | 15.405 |
| 06/17/2026 21:37 | 14 | 15.405 |
| 06/17/2026 21:37 | 36 | 15.405 |
| 06/17/2026 21:37 | 62 | 15.40 |
| 06/17/2026 21:37 | 8 | 15.40 |
| 06/17/2026 21:37 | 100 | 15.40 |
| 06/17/2026 21:37 | 100 | 15.40 |
| 06/17/2026 21:37 | 92 | 15.40 |
| 06/17/2026 21:37 | 100 | 15.40 |
| 06/17/2026 21:37 | 56 | 15.395 |
| 06/17/2026 21:37 | 100 | 15.395 |
| 06/17/2026 21:36 | 7 | 15.39 |
| 06/17/2026 21:36 | 7 | 15.39 |
| 06/17/2026 21:36 | 93 | 15.395 |
| 06/17/2026 21:36 | 107 | 15.395 |
| 06/17/2026 21:36 | 57 | 15.395 |
| 06/17/2026 21:36 | 100 | 15.395 |
| 06/17/2026 21:36 | 124 | 15.39 |
| 06/17/2026 21:36 | 100 | 15.39 |
| 06/17/2026 21:36 | 8 | 15.39 |
| 06/17/2026 21:36 | 160 | 15.39 |
| 06/17/2026 21:36 | 20 | 15.39 |
| 06/17/2026 21:36 | 50 | 15.38 |
| 06/17/2026 21:36 | 1 | 15.38 |
| 06/17/2026 21:36 | 99 | 15.38 |
| 06/17/2026 21:36 | 100 | 15.38 |
| 06/17/2026 21:36 | 4 | 15.38 |
| 06/17/2026 21:36 | 4 | 15.38 |
| 06/17/2026 21:36 | 100 | 15.38 |
| 06/17/2026 21:36 | 6 | 15.375 |
| 06/17/2026 21:36 | 10 | 15.375 |
| 06/17/2026 21:36 | 22 | 15.375 |
| 06/17/2026 21:36 | 26 | 15.375 |
| 06/17/2026 21:36 | 100 | 15.37 |
| 06/17/2026 21:36 | 100 | 15.37 |
| 06/17/2026 21:36 | 100 | 15.37 |
| 06/17/2026 21:36 | 100 | 15.37 |
| 06/17/2026 21:36 | 70 | 15.37 |
| 06/17/2026 21:36 | 100 | 15.37 |
| 06/17/2026 21:36 | 20 | 15.37 |
| 06/17/2026 21:36 | 80 | 15.37 |
| 06/17/2026 21:36 | 100 | 15.37 |
| 06/17/2026 21:36 | 100 | 15.37 |
| 06/17/2026 21:36 | 100 | 15.37 |
| 06/17/2026 21:36 | 100 | 15.37 |
| 06/17/2026 21:36 | 22 | 15.37 |
| 06/17/2026 21:36 | 21 | 15.37 |
| 06/17/2026 21:36 | 10 | 15.37 |
| 06/17/2026 21:36 | 6 | 15.365 |
| 06/17/2026 21:36 | 100 | 15.365 |
| 06/17/2026 21:36 | 100 | 15.365 |
| 06/17/2026 21:36 | 100 | 15.365 |
| 06/17/2026 21:36 | 200 | 15.365 |
| 06/17/2026 21:36 | 100 | 15.365 |
| 06/17/2026 21:36 | 200 | 15.37 |
| 06/17/2026 21:36 | 200 | 15.37 |
| 06/17/2026 21:36 | 100 | 15.37 |
| 06/17/2026 21:36 | 100 | 15.37 |
| 06/17/2026 21:36 | 100 | 15.37 |
| 06/17/2026 21:36 | 100 | 15.37 |
| 06/17/2026 21:36 | 50 | 15.38 |
| 06/17/2026 21:36 | 58 | 15.38 |
| 06/17/2026 21:36 | 25 | 15.39 |
| 06/17/2026 21:36 | 13 | 15.39 |
| 06/17/2026 21:36 | 187 | 15.39 |
| 06/17/2026 21:36 | 80 | 15.39 |
| 06/17/2026 21:36 | 100 | 15.39 |
| 06/17/2026 21:36 | 62 | 15.39 |
| 06/17/2026 21:36 | 100 | 15.39 |
| 06/17/2026 21:36 | 43 | 15.39 |
| 06/17/2026 21:36 | 21 | 15.39 |
| 06/17/2026 21:36 | 106 | 15.39 |
| 06/17/2026 21:36 | 2044 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 200 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 48 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 29 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 96 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 200 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 54 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 81 | 15.40 |
| 06/17/2026 21:36 | 75 | 15.40 |
| 06/17/2026 21:36 | 25 | 15.40 |
| 06/17/2026 21:36 | 38 | 15.40 |
| 06/17/2026 21:36 | 19 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 40 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 41 | 15.40 |
| 06/17/2026 21:36 | 59 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 86 | 15.40 |
| 06/17/2026 21:36 | 14 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 90 | 15.40 |
| 06/17/2026 21:36 | 10 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 36 | 15.40 |
| 06/17/2026 21:36 | 300 | 15.40 |
| 06/17/2026 21:36 | 5 | 15.40 |
| 06/17/2026 21:36 | 50 | 15.40 |
| 06/17/2026 21:36 | 3 | 15.40 |
| 06/17/2026 21:36 | 2 | 15.40 |
| 06/17/2026 21:36 | 300 | 15.40 |
| 06/17/2026 21:36 | 26 | 15.40 |
| 06/17/2026 21:36 | 19 | 15.40 |
| 06/17/2026 21:36 | 26 | 15.40 |
| 06/17/2026 21:36 | 116 | 15.40 |
| 06/17/2026 21:36 | 197 | 15.40 |
| 06/17/2026 21:36 | 25 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 251 | 15.40 |
| 06/17/2026 21:36 | 135 | 15.40 |
| 06/17/2026 21:36 | 64 | 15.40 |
| 06/17/2026 21:36 | 61 | 15.40 |
| 06/17/2026 21:36 | 39 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 119 | 15.40 |
| 06/17/2026 21:36 | 16 | 15.40 |
| 06/17/2026 21:36 | 35 | 15.40 |
| 06/17/2026 21:36 | 251 | 15.40 |
| 06/17/2026 21:36 | 235 | 15.40 |
| 06/17/2026 21:36 | 41 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 94 | 15.40 |
| 06/17/2026 21:36 | 41 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 108 | 15.40 |
| 06/17/2026 21:36 | 251 | 15.40 |
| 06/17/2026 21:36 | 180 | 15.40 |
| 06/17/2026 21:36 | 72 | 15.40 |
| 06/17/2026 21:36 | 67 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 4 | 15.40 |
| 06/17/2026 21:36 | 96 | 15.40 |
| 06/17/2026 21:36 | 4 | 15.40 |
| 06/17/2026 21:36 | 46 | 15.40 |
| 06/17/2026 21:36 | 54 | 15.40 |
| 06/17/2026 21:36 | 46 | 15.40 |
| 06/17/2026 21:36 | 54 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 46 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 38 | 15.40 |
| 06/17/2026 21:36 | 300 | 15.40 |
| 06/17/2026 21:36 | 28 | 15.40 |
| 06/17/2026 21:36 | 200 | 15.40 |
| 06/17/2026 21:36 | 72 | 15.40 |
| 06/17/2026 21:36 | 28 | 15.40 |
| 06/17/2026 21:36 | 71 | 15.40 |
| 06/17/2026 21:36 | 1 | 15.40 |
| 06/17/2026 21:36 | 200 | 15.40 |
| 06/17/2026 21:36 | 19 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 89 | 15.40 |
| 06/17/2026 21:36 | 292 | 15.40 |
| 06/17/2026 21:36 | 8 | 15.40 |
| 06/17/2026 21:36 | 11 | 15.40 |
| 06/17/2026 21:36 | 120 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 93 | 15.40 |
| 06/17/2026 21:36 | 7 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 69 | 15.40 |
| 06/17/2026 21:36 | 300 | 15.40 |
| 06/17/2026 21:36 | 31 | 15.40 |
| 06/17/2026 21:36 | 48 | 15.40 |
| 06/17/2026 21:36 | 4 | 15.40 |
| 06/17/2026 21:36 | 4 | 15.40 |
| 06/17/2026 21:36 | 1 | 15.40 |
| 06/17/2026 21:36 | 300 | 15.40 |
| 06/17/2026 21:36 | 60 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.40 |
| 06/17/2026 21:36 | 10 | 15.40 |
| 06/17/2026 21:36 | 50 | 15.40 |
| 06/17/2026 21:36 | 100 | 15.405 |
| 06/17/2026 21:36 | 218 | 15.40 |
| 06/17/2026 21:36 | 18 | 15.40 |
| 06/17/2026 21:36 | 3 | 15.40 |
| 06/17/2026 21:36 | 80 | 15.40 |
| 06/17/2026 21:36 | 300 | 15.40 |
| 06/17/2026 21:36 | 200 | 15.40 |
| 06/17/2026 21:36 | 1 | 15.40 |
| 06/17/2026 21:36 | 70 | 15.40 |
| 06/17/2026 21:36 | 19 | 15.40 |
| 06/17/2026 21:36 | 34 | 15.40 |
| 06/17/2026 21:36 | 90 | 15.40 |
| 06/17/2026 21:35 | 10 | 15.40 |
| 06/17/2026 21:35 | 52 | 15.40 |
| 06/17/2026 21:35 | 68 | 15.40 |
| 06/17/2026 21:35 | 32 | 15.40 |
| 06/17/2026 21:35 | 68 | 15.40 |
| 06/17/2026 21:35 | 5 | 15.40 |
| 06/17/2026 21:35 | 1 | 15.40 |
| 06/17/2026 21:35 | 100 | 15.40 |
| 06/17/2026 21:35 | 100 | 15.40 |
| 06/17/2026 21:35 | 3 | 15.40 |
| 06/17/2026 21:35 | 97 | 15.40 |
| 06/17/2026 21:35 | 3 | 15.40 |
| 06/17/2026 21:35 | 9 | 15.40 |
| 06/17/2026 21:35 | 27 | 15.40 |
| 06/17/2026 21:35 | 50 | 15.40 |
| 06/17/2026 21:35 | 4 | 15.40 |
| 06/17/2026 21:35 | 10 | 15.395 |
| 06/17/2026 21:35 | 24 | 15.395 |
| 06/17/2026 21:35 | 30 | 15.39 |
| 06/17/2026 21:35 | 10 | 15.39 |
| 06/17/2026 21:35 | 1 | 15.38 |
| 06/17/2026 21:35 | 9 | 15.38 |
| 06/17/2026 21:35 | 100 | 15.38 |
| 06/17/2026 21:35 | 4 | 15.38 |
| 06/17/2026 21:35 | 100 | 15.38 |
| 06/17/2026 21:35 | 5 | 15.38 |
| 06/17/2026 21:35 | 95 | 15.38 |
| 06/17/2026 21:35 | 100 | 15.38 |
| 06/17/2026 21:35 | 100 | 15.38 |
| 06/17/2026 21:35 | 100 | 15.38 |
| 06/17/2026 21:35 | 1 | 15.38 |
| 06/17/2026 21:35 | 100 | 15.38 |
| 06/17/2026 21:35 | 11 | 15.38 |
| 06/17/2026 21:35 | 100 | 15.38 |
| 06/17/2026 21:35 | 100 | 15.37 |
| 06/17/2026 21:35 | 50 | 15.37 |
| 06/17/2026 21:35 | 100 | 15.37 |
| 06/17/2026 21:34 | 200 | 15.37 |
| 06/17/2026 21:34 | 32 | 15.38 |
| 06/17/2026 21:34 | 54 | 15.38 |
| 06/17/2026 21:34 | 10 | 15.38 |
| 06/17/2026 21:34 | 5 | 15.38 |
| 06/17/2026 21:34 | 50 | 15.38 |
| 06/17/2026 21:34 | 66 | 15.38 |
| 06/17/2026 21:34 | 500 | 15.39 |
| 06/17/2026 21:34 | 43 | 15.39 |
| 06/17/2026 21:34 | 100 | 15.39 |
| 06/17/2026 21:34 | 100 | 15.39 |
| 06/17/2026 21:34 | 60 | 15.39 |
| 06/17/2026 21:34 | 100 | 15.39 |
| 06/17/2026 21:34 | 100 | 15.39 |
| 06/17/2026 21:34 | 40 | 15.39 |
| 06/17/2026 21:34 | 100 | 15.39 |
| 06/17/2026 21:34 | 46 | 15.39 |
| 06/17/2026 21:34 | 164 | 15.39 |
| 06/17/2026 21:34 | 190 | 15.39 |
| 06/17/2026 21:34 | 100 | 15.395 |
| 06/17/2026 21:34 | 300 | 15.395 |
| 06/17/2026 21:34 | 200 | 15.395 |
| 06/17/2026 21:34 | 71 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 29 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 10 | 15.40 |
| 06/17/2026 21:34 | 90 | 15.40 |
| 06/17/2026 21:34 | 10 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 90 | 15.40 |
| 06/17/2026 21:34 | 10 | 15.40 |
| 06/17/2026 21:34 | 47 | 15.40 |
| 06/17/2026 21:34 | 53 | 15.40 |
| 06/17/2026 21:34 | 58 | 15.40 |
| 06/17/2026 21:34 | 37 | 15.40 |
| 06/17/2026 21:34 | 198 | 15.40 |
| 06/17/2026 21:34 | 29 | 15.40 |
| 06/17/2026 21:34 | 35 | 15.40 |
| 06/17/2026 21:34 | 42 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 18 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 200 | 15.40 |
| 06/17/2026 21:34 | 40 | 15.40 |
| 06/17/2026 21:34 | 60 | 15.40 |
| 06/17/2026 21:34 | 40 | 15.40 |
| 06/17/2026 21:34 | 60 | 15.40 |
| 06/17/2026 21:34 | 66 | 15.40 |
| 06/17/2026 21:34 | 34 | 15.40 |
| 06/17/2026 21:34 | 94 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 23 | 15.40 |
| 06/17/2026 21:34 | 77 | 15.40 |
| 06/17/2026 21:34 | 23 | 15.40 |
| 06/17/2026 21:34 | 77 | 15.40 |
| 06/17/2026 21:34 | 24 | 15.40 |
| 06/17/2026 21:34 | 26 | 15.40 |
| 06/17/2026 21:34 | 126 | 15.40 |
| 06/17/2026 21:34 | 251 | 15.40 |
| 06/17/2026 21:34 | 300 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 92 | 15.40 |
| 06/17/2026 21:34 | 251 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 300 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 76 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 24 | 15.40 |
| 06/17/2026 21:34 | 76 | 15.40 |
| 06/17/2026 21:34 | 39 | 15.40 |
| 06/17/2026 21:34 | 61 | 15.40 |
| 06/17/2026 21:34 | 15 | 15.40 |
| 06/17/2026 21:34 | 96 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 178 | 15.40 |
| 06/17/2026 21:34 | 287 | 15.40 |
| 06/17/2026 21:34 | 64 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 57 | 15.40 |
| 06/17/2026 21:34 | 43 | 15.40 |
| 06/17/2026 21:34 | 7 | 15.40 |
| 06/17/2026 21:34 | 193 | 15.40 |
| 06/17/2026 21:34 | 193 | 15.40 |
| 06/17/2026 21:34 | 72 | 15.40 |
| 06/17/2026 21:34 | 251 | 15.40 |
| 06/17/2026 21:34 | 101 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 21 | 15.40 |
| 06/17/2026 21:34 | 85 | 15.40 |
| 06/17/2026 21:34 | 15 | 15.40 |
| 06/17/2026 21:34 | 58 | 15.40 |
| 06/17/2026 21:34 | 21 | 15.40 |
| 06/17/2026 21:34 | 1 | 15.40 |
| 06/17/2026 21:34 | 11 | 15.40 |
| 06/17/2026 21:34 | 10 | 15.40 |
| 06/17/2026 21:34 | 37 | 15.40 |
| 06/17/2026 21:34 | 63 | 15.40 |
| 06/17/2026 21:34 | 5 | 15.40 |
| 06/17/2026 21:34 | 1 | 15.40 |
| 06/17/2026 21:34 | 1 | 15.40 |
| 06/17/2026 21:34 | 162 | 15.405 |
| 06/17/2026 21:34 | 38 | 15.405 |
| 06/17/2026 21:34 | 100 | 15.405 |
| 06/17/2026 21:34 | 16 | 15.405 |
| 06/17/2026 21:34 | 35 | 15.40 |
| 06/17/2026 21:34 | 65 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.405 |
| 06/17/2026 21:34 | 23 | 15.405 |
| 06/17/2026 21:34 | 35 | 15.40 |
| 06/17/2026 21:34 | 1 | 15.40 |
| 06/17/2026 21:34 | 23 | 15.40 |
| 06/17/2026 21:34 | 141 | 15.405 |
| 06/17/2026 21:34 | 100 | 15.405 |
| 06/17/2026 21:34 | 59 | 15.405 |
| 06/17/2026 21:34 | 67 | 15.41 |
| 06/17/2026 21:34 | 25 | 15.41 |
| 06/17/2026 21:34 | 62 | 15.41 |
| 06/17/2026 21:34 | 138 | 15.41 |
| 06/17/2026 21:34 | 10 | 15.40 |
| 06/17/2026 21:34 | 47 | 15.40 |
| 06/17/2026 21:34 | 53 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 200 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 93 | 15.40 |
| 06/17/2026 21:34 | 100 | 15.40 |
| 06/17/2026 21:34 | 65 | 15.40 |
| 06/17/2026 21:34 | 26 | 15.395 |
| 06/17/2026 21:33 | 26 | 15.39 |
| 06/17/2026 21:33 | 100 | 15.39 |
| 06/17/2026 21:33 | 50 | 15.39 |
| 06/17/2026 21:33 | 50 | 15.39 |
| 06/17/2026 21:33 | 50 | 15.39 |
| 06/17/2026 21:33 | 50 | 15.39 |
| 06/17/2026 21:33 | 3 | 15.39 |
| 06/17/2026 21:33 | 9 | 15.39 |
| 06/17/2026 21:33 | 100 | 15.38 |
| 06/17/2026 21:33 | 100 | 15.38 |
| 06/17/2026 21:33 | 20 | 15.38 |
| 06/17/2026 21:33 | 56 | 15.38 |
| 06/17/2026 21:33 | 44 | 15.38 |
| 06/17/2026 21:33 | 100 | 15.38 |
| 06/17/2026 21:33 | 24 | 15.375 |
| 06/17/2026 21:33 | 5 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 39 | 15.37 |
| 06/17/2026 21:33 | 61 | 15.37 |
| 06/17/2026 21:33 | 15 | 15.37 |
| 06/17/2026 21:33 | 85 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 50 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 140 | 15.37 |
| 06/17/2026 21:33 | 70 | 15.37 |
| 06/17/2026 21:33 | 152 | 15.37 |
| 06/17/2026 21:33 | 205 | 15.37 |
| 06/17/2026 21:33 | 200 | 15.365 |
| 06/17/2026 21:33 | 100 | 15.365 |
| 06/17/2026 21:33 | 100 | 15.365 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 6 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 94 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 6 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 19 | 15.37 |
| 06/17/2026 21:33 | 81 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 19 | 15.37 |
| 06/17/2026 21:33 | 157 | 15.37 |
| 06/17/2026 21:33 | 74 | 15.37 |
| 06/17/2026 21:33 | 49 | 15.37 |
| 06/17/2026 21:33 | 34 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 81 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 119 | 15.37 |
| 06/17/2026 21:33 | 3 | 15.37 |
| 06/17/2026 21:33 | 200 | 15.37 |
| 06/17/2026 21:33 | 200 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 5 | 15.37 |
| 06/17/2026 21:33 | 195 | 15.37 |
| 06/17/2026 21:33 | 105 | 15.37 |
| 06/17/2026 21:33 | 148 | 15.37 |
| 06/17/2026 21:33 | 300 | 15.37 |
| 06/17/2026 21:33 | 34 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 81 | 15.37 |
| 06/17/2026 21:33 | 11 | 15.37 |
| 06/17/2026 21:33 | 54 | 15.37 |
| 06/17/2026 21:33 | 35 | 15.37 |
| 06/17/2026 21:33 | 19 | 15.37 |
| 06/17/2026 21:33 | 50 | 15.37 |
| 06/17/2026 21:33 | 33 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 52 | 15.37 |
| 06/17/2026 21:33 | 54 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 19 | 15.37 |
| 06/17/2026 21:33 | 46 | 15.37 |
| 06/17/2026 21:33 | 12 | 15.37 |
| 06/17/2026 21:33 | 2 | 15.37 |
| 06/17/2026 21:33 | 98 | 15.37 |
| 06/17/2026 21:33 | 27 | 15.37 |
| 06/17/2026 21:33 | 73 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 27 | 15.37 |
| 06/17/2026 21:33 | 73 | 15.37 |
| 06/17/2026 21:33 | 81 | 15.37 |
| 06/17/2026 21:33 | 19 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 25 | 15.37 |
| 06/17/2026 21:33 | 75 | 15.37 |
| 06/17/2026 21:33 | 25 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 20 | 15.37 |
| 06/17/2026 21:33 | 60 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 200 | 15.37 |
| 06/17/2026 21:33 | 6 | 15.37 |
| 06/17/2026 21:33 | 6 | 15.37 |
| 06/17/2026 21:33 | 7 | 15.37 |
| 06/17/2026 21:33 | 293 | 15.37 |
| 06/17/2026 21:33 | 7 | 15.37 |
| 06/17/2026 21:33 | 75 | 15.37 |
| 06/17/2026 21:33 | 25 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 35 | 15.37 |
| 06/17/2026 21:33 | 13 | 15.37 |
| 06/17/2026 21:33 | 87 | 15.37 |
| 06/17/2026 21:33 | 13 | 15.37 |
| 06/17/2026 21:33 | 74 | 15.37 |
| 06/17/2026 21:33 | 13 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 106 | 15.37 |
| 06/17/2026 21:33 | 20 | 15.37 |
| 06/17/2026 21:33 | 60 | 15.37 |
| 06/17/2026 21:33 | 36 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 76 | 15.37 |
| 06/17/2026 21:33 | 6 | 15.37 |
| 06/17/2026 21:33 | 6 | 15.37 |
| 06/17/2026 21:33 | 94 | 15.37 |
| 06/17/2026 21:33 | 6 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 20 | 15.37 |
| 06/17/2026 21:33 | 48 | 15.37 |
| 06/17/2026 21:33 | 12 | 15.37 |
| 06/17/2026 21:33 | 212 | 15.37 |
| 06/17/2026 21:33 | 12 | 15.37 |
| 06/17/2026 21:33 | 6 | 15.37 |
| 06/17/2026 21:33 | 6 | 15.37 |
| 06/17/2026 21:33 | 64 | 15.37 |
| 06/17/2026 21:33 | 6 | 15.37 |
| 06/17/2026 21:33 | 6 | 15.37 |
| 06/17/2026 21:33 | 234 | 15.37 |
| 06/17/2026 21:33 | 66 | 15.37 |
| 06/17/2026 21:33 | 234 | 15.37 |
| 06/17/2026 21:33 | 48 | 15.37 |
| 06/17/2026 21:33 | 34 | 15.37 |
| 06/17/2026 21:33 | 60 | 15.37 |
| 06/17/2026 21:33 | 6 | 15.37 |
| 06/17/2026 21:33 | 6 | 15.37 |
| 06/17/2026 21:33 | 228 | 15.37 |
| 06/17/2026 21:33 | 72 | 15.37 |
| 06/17/2026 21:33 | 48 | 15.37 |
| 06/17/2026 21:33 | 6 | 15.37 |
| 06/17/2026 21:33 | 94 | 15.37 |
| 06/17/2026 21:33 | 6 | 15.37 |
| 06/17/2026 21:33 | 74 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 126 | 15.37 |
| 06/17/2026 21:33 | 94 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 6 | 15.37 |
| 06/17/2026 21:33 | 94 | 15.37 |
| 06/17/2026 21:33 | 6 | 15.37 |
| 06/17/2026 21:33 | 50 | 15.37 |
| 06/17/2026 21:33 | 44 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 56 | 15.37 |
| 06/17/2026 21:33 | 38 | 15.37 |
| 06/17/2026 21:33 | 262 | 15.37 |
| 06/17/2026 21:33 | 38 | 15.37 |
| 06/17/2026 21:33 | 300 | 15.37 |
| 06/17/2026 21:33 | 106 | 15.37 |
| 06/17/2026 21:33 | 194 | 15.37 |
| 06/17/2026 21:33 | 300 | 15.37 |
| 06/17/2026 21:33 | 300 | 15.37 |
| 06/17/2026 21:33 | 6 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 50 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 23 | 15.37 |
| 06/17/2026 21:33 | 300 | 15.37 |
| 06/17/2026 21:33 | 77 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 78 | 15.37 |
| 06/17/2026 21:33 | 300 | 15.37 |
| 06/17/2026 21:33 | 1 | 15.37 |
| 06/17/2026 21:33 | 300 | 15.37 |
| 06/17/2026 21:33 | 5 | 15.37 |
| 06/17/2026 21:33 | 24 | 15.37 |
| 06/17/2026 21:33 | 46 | 15.37 |
| 06/17/2026 21:33 | 50 | 15.37 |
| 06/17/2026 21:33 | 72 | 15.37 |
| 06/17/2026 21:33 | 235 | 15.37 |
| 06/17/2026 21:33 | 146 | 15.37 |
| 06/17/2026 21:33 | 11 | 15.37 |
| 06/17/2026 21:33 | 55 | 15.37 |
| 06/17/2026 21:33 | 11 | 15.37 |
| 06/17/2026 21:33 | 31 | 15.37 |
| 06/17/2026 21:33 | 65 | 15.37 |
| 06/17/2026 21:33 | 4 | 15.37 |
| 06/17/2026 21:33 | 70 | 15.37 |
| 06/17/2026 21:33 | 14 | 15.37 |
| 06/17/2026 21:33 | 11 | 15.37 |
| 06/17/2026 21:33 | 1 | 15.37 |
| 06/17/2026 21:33 | 12 | 15.37 |
| 06/17/2026 21:33 | 88 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 100 | 15.37 |
| 06/17/2026 21:33 | 50 | 15.37 |
| 06/17/2026 21:33 | 50 | 15.37 |
| 06/17/2026 21:33 | 1 | 15.37 |
| 06/17/2026 21:32 | 300 | 15.37 |
| 06/17/2026 21:32 | 100 | 15.37 |
| 06/17/2026 21:32 | 6 | 15.365 |
| 06/17/2026 21:32 | 22 | 15.37 |
| 06/17/2026 21:32 | 100 | 15.37 |
| 06/17/2026 21:32 | 44 | 15.37 |
| 06/17/2026 21:32 | 79 | 15.37 |
| 06/17/2026 21:32 | 21 | 15.37 |
| 06/17/2026 21:32 | 84 | 15.37 |
| 06/17/2026 21:32 | 16 | 15.37 |
| 06/17/2026 21:32 | 100 | 15.37 |
| 06/17/2026 21:32 | 100 | 15.37 |
| 06/17/2026 21:32 | 100 | 15.37 |
| 06/17/2026 21:32 | 15 | 15.37 |
| 06/17/2026 21:32 | 1 | 15.37 |
| 06/17/2026 21:32 | 7 | 15.37 |
| 06/17/2026 21:32 | 1 | 15.37 |
| 06/17/2026 21:32 | 100 | 15.37 |
| 06/17/2026 21:32 | 60 | 15.37 |
| 06/17/2026 21:32 | 25 | 15.38 |
| 06/17/2026 21:32 | 100 | 15.38 |
| 06/17/2026 21:32 | 50 | 15.38 |
| 06/17/2026 21:32 | 75 | 15.38 |
| 06/17/2026 21:32 | 25 | 15.38 |
| 06/17/2026 21:32 | 100 | 15.38 |
| 06/17/2026 21:32 | 85 | 15.38 |
| 06/17/2026 21:32 | 100 | 15.38 |
| 06/17/2026 21:32 | 15 | 15.38 |
| 06/17/2026 21:32 | 85 | 15.38 |
| 06/17/2026 21:32 | 40 | 15.38 |
| 06/17/2026 21:32 | 60 | 15.38 |
| 06/17/2026 21:32 | 65 | 15.38 |
| 06/17/2026 21:32 | 48 | 15.385 |
| 06/17/2026 21:32 | 38 | 15.385 |
| 06/17/2026 21:32 | 100 | 15.385 |
| 06/17/2026 21:32 | 38 | 15.385 |
| 06/17/2026 21:32 | 38 | 15.385 |
| 06/17/2026 21:32 | 38 | 15.385 |
| 06/17/2026 21:32 | 100 | 15.39 |
| 06/17/2026 21:32 | 100 | 15.39 |
| 06/17/2026 21:32 | 35 | 15.39 |
| 06/17/2026 21:32 | 100 | 15.39 |
| 06/17/2026 21:32 | 100 | 15.39 |
| 06/17/2026 21:32 | 100 | 15.39 |
| 06/17/2026 21:32 | 100 | 15.39 |
| 06/17/2026 21:32 | 100 | 15.39 |
| 06/17/2026 21:32 | 100 | 15.39 |
| 06/17/2026 21:32 | 100 | 15.39 |
| 06/17/2026 21:32 | 100 | 15.39 |
| 06/17/2026 21:32 | 65 | 15.39 |
| 06/17/2026 21:32 | 35 | 15.39 |
| 06/17/2026 21:32 | 100 | 15.39 |
| 06/17/2026 21:32 | 100 | 15.39 |
| 06/17/2026 21:32 | 32 | 15.39 |
| 06/17/2026 21:32 | 68 | 15.39 |
| 06/17/2026 21:32 | 100 | 15.39 |
| 06/17/2026 21:32 | 100 | 15.39 |
| 06/17/2026 21:32 | 100 | 15.39 |
| 06/17/2026 21:32 | 100 | 15.39 |
| 06/17/2026 21:32 | 65 | 15.39 |
| 06/17/2026 21:32 | 223 | 15.39 |
| 06/17/2026 21:32 | 90 | 15.39 |
| 06/17/2026 21:32 | 221 | 15.39 |
| 06/17/2026 21:32 | 54 | 15.39 |
| 06/17/2026 21:32 | 50 | 15.39 |
| 06/17/2026 21:32 | 221 | 15.39 |
| 06/17/2026 21:32 | 90 | 15.39 |
| 06/17/2026 21:32 | 100 | 15.39 |
| 06/17/2026 21:32 | 3 | 15.39 |
| 06/17/2026 21:32 | 10 | 15.39 |
| 06/17/2026 21:32 | 10 | 15.39 |
| 06/17/2026 21:32 | 11 | 15.395 |
| 06/17/2026 21:32 | 100 | 15.39 |
| 06/17/2026 21:32 | 21 | 15.39 |
| 06/17/2026 21:32 | 125 | 15.39 |
| 06/17/2026 21:32 | 181 | 15.38 |
| 06/17/2026 21:32 | 100 | 15.38 |
| 06/17/2026 21:32 | 5 | 15.38 |
| 06/17/2026 21:32 | 12 | 15.38 |
| 06/17/2026 21:32 | 3 | 15.37 |
| 06/17/2026 21:32 | 100 | 15.37 |
| 06/17/2026 21:32 | 34 | 15.37 |
| 06/17/2026 21:32 | 21 | 15.37 |
| 06/17/2026 21:32 | 100 | 15.37 |
| 06/17/2026 21:32 | 100 | 15.37 |
| 06/17/2026 21:32 | 16 | 15.365 |
| 06/17/2026 21:32 | 100 | 15.36 |
| 06/17/2026 21:32 | 8 | 15.36 |
| 06/17/2026 21:32 | 80 | 15.36 |
| 06/17/2026 21:32 | 100 | 15.36 |
| 06/17/2026 21:32 | 89 | 15.36 |
| 06/17/2026 21:32 | 11 | 15.36 |
| 06/17/2026 21:32 | 3 | 15.36 |
| 06/17/2026 21:32 | 24 | 15.36 |
| 06/17/2026 21:32 | 38 | 15.36 |
| 06/17/2026 21:32 | 38 | 15.36 |
| 06/17/2026 21:32 | 73 | 15.36 |
| 06/17/2026 21:32 | 70 | 15.36 |
| 06/17/2026 21:32 | 24 | 15.36 |
| 06/17/2026 21:32 | 12 | 15.36 |
| 06/17/2026 21:32 | 10 | 15.36 |
| 06/17/2026 21:32 | 78 | 15.36 |
| 06/17/2026 21:32 | 140 | 15.36 |
| 06/17/2026 21:32 | 200 | 15.36 |
| 06/17/2026 21:32 | 100 | 15.36 |
| 06/17/2026 21:32 | 28 | 15.36 |
| 06/17/2026 21:32 | 14 | 15.36 |
| 06/17/2026 21:32 | 100 | 15.355 |
| 06/17/2026 21:32 | 71 | 15.355 |
| 06/17/2026 21:32 | 50 | 15.36 |
| 06/17/2026 21:32 | 200 | 15.36 |
| 06/17/2026 21:32 | 13 | 15.36 |
| 06/17/2026 21:32 | 100 | 15.36 |
| 06/17/2026 21:32 | 100 | 15.36 |
| 06/17/2026 21:32 | 200 | 15.36 |
| 06/17/2026 21:32 | 100 | 15.37 |
| 06/17/2026 21:32 | 200 | 15.36 |
| 06/17/2026 21:32 | 14 | 15.36 |
| 06/17/2026 21:32 | 11 | 15.36 |
| 06/17/2026 21:32 | 66 | 15.36 |
| 06/17/2026 21:32 | 34 | 15.36 |
| 06/17/2026 21:32 | 16 | 15.36 |
| 06/17/2026 21:32 | 50 | 15.36 |
| 06/17/2026 21:32 | 2 | 15.36 |
| 06/17/2026 21:32 | 1 | 15.36 |
| 06/17/2026 21:32 | 8 | 15.365 |
| 06/17/2026 21:31 | 2 | 15.37 |
| 06/17/2026 21:31 | 1 | 15.37 |
| 06/17/2026 21:31 | 2 | 15.37 |
| 06/17/2026 21:31 | 1 | 15.37 |
| 06/17/2026 21:31 | 1 | 15.37 |
| 06/17/2026 21:31 | 200 | 15.38 |
| 06/17/2026 21:31 | 35 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.38 |
| 06/17/2026 21:31 | 65 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.385 |
| 06/17/2026 21:31 | 100 | 15.395 |
| 06/17/2026 21:31 | 100 | 15.395 |
| 06/17/2026 21:31 | 100 | 15.395 |
| 06/17/2026 21:31 | 35 | 15.40 |
| 06/17/2026 21:31 | 365 | 15.40 |
| 06/17/2026 21:31 | 135 | 15.40 |
| 06/17/2026 21:31 | 31 | 15.40 |
| 06/17/2026 21:31 | 39 | 15.40 |
| 06/17/2026 21:31 | 30 | 15.40 |
| 06/17/2026 21:31 | 100 | 15.40 |
| 06/17/2026 21:31 | 2 | 15.40 |
| 06/17/2026 21:31 | 15 | 15.40 |
| 06/17/2026 21:31 | 60 | 15.40 |
| 06/17/2026 21:31 | 125 | 15.40 |
| 06/17/2026 21:31 | 125 | 15.40 |
| 06/17/2026 21:31 | 72 | 15.40 |
| 06/17/2026 21:31 | 5 | 15.40 |
| 06/17/2026 21:31 | 100 | 15.40 |
| 06/17/2026 21:31 | 100 | 15.40 |
| 06/17/2026 21:31 | 100 | 15.40 |
| 06/17/2026 21:31 | 124 | 15.40 |
| 06/17/2026 21:31 | 100 | 15.40 |
| 06/17/2026 21:31 | 1096 | 15.40 |
| 06/17/2026 21:31 | 9 | 15.405 |
| 06/17/2026 21:31 | 18 | 15.405 |
| 06/17/2026 21:31 | 3 | 15.40 |
| 06/17/2026 21:31 | 97 | 15.40 |
| 06/17/2026 21:31 | 3 | 15.40 |
| 06/17/2026 21:31 | 97 | 15.40 |
| 06/17/2026 21:31 | 27 | 15.40 |
| 06/17/2026 21:31 | 100 | 15.40 |
| 06/17/2026 21:31 | 200 | 15.40 |
| 06/17/2026 21:31 | 200 | 15.40 |
| 06/17/2026 21:31 | 200 | 15.40 |
| 06/17/2026 21:31 | 100 | 15.395 |
| 06/17/2026 21:31 | 33 | 15.39 |
| 06/17/2026 21:31 | 67 | 15.39 |
| 06/17/2026 21:31 | 6 | 15.39 |
| 06/17/2026 21:31 | 3 | 15.39 |
| 06/17/2026 21:31 | 17 | 15.39 |
| 06/17/2026 21:31 | 10 | 15.39 |
| 06/17/2026 21:31 | 29 | 15.39 |
| 06/17/2026 21:31 | 100 | 15.385 |
| 06/17/2026 21:31 | 100 | 15.385 |
| 06/17/2026 21:31 | 22 | 15.38 |
| 06/17/2026 21:31 | 70 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.38 |
| 06/17/2026 21:31 | 44 | 15.38 |
| 06/17/2026 21:31 | 32 | 15.38 |
| 06/17/2026 21:31 | 70 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.38 |
| 06/17/2026 21:31 | 70 | 15.38 |
| 06/17/2026 21:31 | 100 | 15.38 |
| 06/17/2026 21:31 | 24 | 15.37 |
| 06/17/2026 21:31 | 76 | 15.37 |
| 06/17/2026 21:31 | 124 | 15.37 |
| 06/17/2026 21:31 | 100 | 15.37 |
| 06/17/2026 21:31 | 94 | 15.37 |
| 06/17/2026 21:31 | 20 | 15.37 |
| 06/17/2026 21:31 | 10 | 15.37 |
| 06/17/2026 21:31 | 100 | 15.375 |
| 06/17/2026 21:31 | 100 | 15.375 |
| 06/17/2026 21:31 | 8 | 15.37 |
| 06/17/2026 21:31 | 100 | 15.37 |
| 06/17/2026 21:31 | 5 | 15.37 |
| 06/17/2026 21:31 | 29 | 15.37 |
| 06/17/2026 21:31 | 50 | 15.37 |
| 06/17/2026 21:31 | 29 | 15.37 |
| 06/17/2026 21:31 | 13 | 15.37 |
| 06/17/2026 21:31 | 100 | 15.37 |
| 06/17/2026 21:31 | 94 | 15.37 |
| 06/17/2026 21:31 | 29 | 15.37 |
| 06/17/2026 21:31 | 100 | 15.37 |
| 06/17/2026 21:31 | 35 | 15.37 |
| 06/17/2026 21:31 | 60 | 15.37 |
| 06/17/2026 21:31 | 98 | 15.37 |
| 06/17/2026 21:31 | 89 | 15.37 |
| 06/17/2026 21:31 | 3 | 15.37 |
| 06/17/2026 21:31 | 50 | 15.37 |
| 06/17/2026 21:31 | 100 | 15.37 |
| 06/17/2026 21:31 | 16 | 15.37 |
| 06/17/2026 21:31 | 100 | 15.37 |
| 06/17/2026 21:31 | 9 | 15.37 |
| 06/17/2026 21:30 | 20 | 15.37 |
| 06/17/2026 21:30 | 50 | 15.37 |
| 06/17/2026 21:30 | 100 | 15.38 |
| 06/17/2026 21:30 | 100 | 15.38 |
| 06/17/2026 21:30 | 100 | 15.38 |
| 06/17/2026 21:30 | 100 | 15.38 |
| 06/17/2026 21:30 | 91 | 15.38 |
| 06/17/2026 21:30 | 100 | 15.38 |
| 06/17/2026 21:30 | 9 | 15.38 |
| 06/17/2026 21:30 | 42 | 15.38 |
| 06/17/2026 21:30 | 27 | 15.38 |
| 06/17/2026 21:30 | 84 | 15.38 |
| 06/17/2026 21:30 | 200 | 15.38 |
| 06/17/2026 21:30 | 100 | 15.38 |
| 06/17/2026 21:30 | 100 | 15.38 |
| 06/17/2026 21:30 | 70 | 15.38 |
| 06/17/2026 21:30 | 100 | 15.38 |
| 06/17/2026 21:30 | 84 | 15.38 |
| 06/17/2026 21:30 | 10 | 15.38 |
| 06/17/2026 21:30 | 8 | 15.38 |
| 06/17/2026 21:30 | 50 | 15.38 |
| 06/17/2026 21:30 | 10 | 15.385 |
| 06/17/2026 21:30 | 53 | 15.39 |
| 06/17/2026 21:30 | 100 | 15.39 |
| 06/17/2026 21:30 | 60 | 15.39 |
| 06/17/2026 21:30 | 6 | 15.39 |
| 06/17/2026 21:30 | 100 | 15.39 |
| 06/17/2026 21:30 | 1 | 15.39 |
| 06/17/2026 21:30 | 134 | 15.39 |
| 06/17/2026 21:30 | 109 | 15.39 |
| 06/17/2026 21:30 | 44 | 15.39 |
| 06/17/2026 21:30 | 102 | 15.39 |
| 06/17/2026 21:30 | 59 | 15.39 |
| 06/17/2026 21:30 | 100 | 15.395 |
| 06/17/2026 21:30 | 100 | 15.395 |
| 06/17/2026 21:30 | 100 | 15.395 |
| 06/17/2026 21:30 | 1 | 15.395 |
| 06/17/2026 21:30 | 4 | 15.395 |
| 06/17/2026 21:30 | 19 | 15.395 |
| 06/17/2026 21:30 | 200 | 15.395 |
| 06/17/2026 21:30 | 100 | 15.395 |
| 06/17/2026 21:30 | 200 | 15.395 |
| 06/17/2026 21:30 | 100 | 15.395 |
| 06/17/2026 21:30 | 200 | 15.395 |
| 06/17/2026 21:30 | 100 | 15.395 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 29 | 15.40 |
| 06/17/2026 21:30 | 2 | 15.40 |
| 06/17/2026 21:30 | 200 | 15.40 |
| 06/17/2026 21:30 | 41 | 15.40 |
| 06/17/2026 21:30 | 3 | 15.40 |
| 06/17/2026 21:30 | 127 | 15.40 |
| 06/17/2026 21:30 | 29 | 15.40 |
| 06/17/2026 21:30 | 1 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 1 | 15.40 |
| 06/17/2026 21:30 | 25 | 15.40 |
| 06/17/2026 21:30 | 200 | 15.40 |
| 06/17/2026 21:30 | 191 | 15.40 |
| 06/17/2026 21:30 | 276 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.405 |
| 06/17/2026 21:30 | 100 | 15.405 |
| 06/17/2026 21:30 | 14 | 15.40 |
| 06/17/2026 21:30 | 121 | 15.40 |
| 06/17/2026 21:30 | 221 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 276 | 15.40 |
| 06/17/2026 21:30 | 200 | 15.40 |
| 06/17/2026 21:30 | 3 | 15.40 |
| 06/17/2026 21:30 | 25 | 15.40 |
| 06/17/2026 21:30 | 196 | 15.40 |
| 06/17/2026 21:30 | 4 | 15.40 |
| 06/17/2026 21:30 | 200 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 300 | 15.40 |
| 06/17/2026 21:30 | 200 | 15.40 |
| 06/17/2026 21:30 | 200 | 15.40 |
| 06/17/2026 21:30 | 1 | 15.40 |
| 06/17/2026 21:30 | 199 | 15.40 |
| 06/17/2026 21:30 | 258 | 15.40 |
| 06/17/2026 21:30 | 258 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 69 | 15.40 |
| 06/17/2026 21:30 | 21 | 15.40 |
| 06/17/2026 21:30 | 200 | 15.40 |
| 06/17/2026 21:30 | 79 | 15.40 |
| 06/17/2026 21:30 | 45 | 15.40 |
| 06/17/2026 21:30 | 200 | 15.40 |
| 06/17/2026 21:30 | 55 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 31 | 15.40 |
| 06/17/2026 21:30 | 200 | 15.40 |
| 06/17/2026 21:30 | 7 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 50 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:29 | 100 | 15.405 |
| 06/17/2026 21:29 | 1 | 15.41 |
| 06/17/2026 21:29 | 62 | 15.41 |
| 06/17/2026 21:29 | 200 | 15.40 |
| 06/17/2026 21:29 | 100 | 15.40 |
| 06/17/2026 21:29 | 14 | 15.40 |
| 06/17/2026 21:29 | 125 | 15.40 |
| 06/17/2026 21:29 | 124 | 15.40 |
| 06/17/2026 21:29 | 100 | 15.40 |
| 06/17/2026 21:29 | 140 | 15.40 |
| 06/17/2026 21:29 | 65 | 15.40 |
| 06/17/2026 21:29 | 64 | 15.395 |
| 06/17/2026 21:29 | 3 | 15.395 |
| 06/17/2026 21:29 | 200 | 15.39 |
| 06/17/2026 21:29 | 10 | 15.39 |
| 06/17/2026 21:29 | 25 | 15.38 |
| 06/17/2026 21:29 | 75 | 15.38 |
| 06/17/2026 21:29 | 50 | 15.38 |
| 06/17/2026 21:29 | 50 | 15.38 |
| 06/17/2026 21:29 | 25 | 15.38 |
| 06/17/2026 21:29 | 2 | 15.38 |
| 06/17/2026 21:29 | 84 | 15.38 |
| 06/17/2026 21:29 | 40 | 15.38 |
| 06/17/2026 21:29 | 60 | 15.38 |
| 06/17/2026 21:29 | 10 | 15.39 |
| 06/17/2026 21:29 | 110 | 15.395 |
| 06/17/2026 21:29 | 200 | 15.395 |
| 06/17/2026 21:29 | 110 | 15.395 |
| 06/17/2026 21:29 | 15 | 15.38 |
| 06/17/2026 21:29 | 84 | 15.38 |
| 06/17/2026 21:29 | 11 | 15.40 |
| 06/17/2026 21:29 | 1 | 15.41 |
| 06/17/2026 21:29 | 70 | 15.40 |
| 06/17/2026 21:29 | 100 | 15.40 |
| 06/17/2026 21:29 | 20 | 15.40 |
| 06/17/2026 21:29 | 100 | 15.40 |
| 06/17/2026 21:29 | 100 | 15.40 |
| 06/17/2026 21:29 | 14 | 15.40 |
| 06/17/2026 21:29 | 53 | 15.40 |
| 06/17/2026 21:28 | 50 | 15.39 |
| 06/17/2026 21:28 | 4 | 15.39 |
| 06/17/2026 21:28 | 50 | 15.39 |
| 06/17/2026 21:28 | 1 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 95 | 15.38 |
| 06/17/2026 21:28 | 70 | 15.38 |
| 06/17/2026 21:28 | 25 | 15.38 |
| 06/17/2026 21:28 | 100 | 15.38 |
| 06/17/2026 21:28 | 50 | 15.38 |
| 06/17/2026 21:28 | 100 | 15.38 |
| 06/17/2026 21:28 | 44 | 15.37 |
| 06/17/2026 21:28 | 12 | 15.37 |
| 06/17/2026 21:28 | 44 | 15.37 |
| 06/17/2026 21:28 | 125 | 15.375 |
| 06/17/2026 21:28 | 288 | 15.38 |
| 06/17/2026 21:28 | 12 | 15.38 |
| 06/17/2026 21:28 | 100 | 15.38 |
| 06/17/2026 21:28 | 1 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 38 | 15.39 |
| 06/17/2026 21:28 | 50 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 50 | 15.39 |
| 06/17/2026 21:28 | 50 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 71 | 15.39 |
| 06/17/2026 21:28 | 29 | 15.39 |
| 06/17/2026 21:28 | 55 | 15.39 |
| 06/17/2026 21:28 | 95 | 15.39 |
| 06/17/2026 21:28 | 5 | 15.39 |
| 06/17/2026 21:28 | 88 | 15.39 |
| 06/17/2026 21:28 | 600 | 15.39 |
| 06/17/2026 21:28 | 18 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 52 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 52 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 12 | 15.39 |
| 06/17/2026 21:28 | 77 | 15.39 |
| 06/17/2026 21:28 | 11 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 89 | 15.40 |
| 06/17/2026 21:28 | 100 | 15.40 |
| 06/17/2026 21:28 | 100 | 15.40 |
| 06/17/2026 21:28 | 100 | 15.40 |
| 06/17/2026 21:28 | 11 | 15.40 |
| 06/17/2026 21:28 | 3 | 15.40 |
| 06/17/2026 21:28 | 22 | 15.40 |
| 06/17/2026 21:28 | 100 | 15.40 |
| 06/17/2026 21:28 | 100 | 15.40 |
| 06/17/2026 21:28 | 85 | 15.40 |
| 06/17/2026 21:28 | 15 | 15.40 |
| 06/17/2026 21:28 | 100 | 15.40 |
| 06/17/2026 21:28 | 100 | 15.40 |
| 06/17/2026 21:28 | 100 | 15.40 |
| 06/17/2026 21:28 | 80 | 15.40 |
| 06/17/2026 21:28 | 20 | 15.40 |
| 06/17/2026 21:28 | 100 | 15.40 |
| 06/17/2026 21:28 | 100 | 15.40 |
| 06/17/2026 21:28 | 88 | 15.40 |
| 06/17/2026 21:28 | 12 | 15.40 |
| 06/17/2026 21:28 | 99 | 15.40 |
| 06/17/2026 21:28 | 6 | 15.40 |
| 06/17/2026 21:28 | 1 | 15.40 |
| 06/17/2026 21:28 | 100 | 15.40 |
| 06/17/2026 21:28 | 1 | 15.40 |
| 06/17/2026 21:28 | 200 | 15.40 |
| 06/17/2026 21:28 | 125 | 15.405 |
| 06/17/2026 21:28 | 25 | 15.41 |
| 06/17/2026 21:28 | 25 | 15.41 |
| 06/17/2026 21:28 | 100 | 15.41 |
| 06/17/2026 21:28 | 25 | 15.41 |
| 06/17/2026 21:28 | 200 | 15.41 |
| 06/17/2026 21:28 | 100 | 15.41 |
| 06/17/2026 21:28 | 100 | 15.40 |
| 06/17/2026 21:28 | 25 | 15.40 |
| 06/17/2026 21:28 | 100 | 15.40 |
| 06/17/2026 21:28 | 100 | 15.40 |
| 06/17/2026 21:28 | 86 | 15.40 |
| 06/17/2026 21:28 | 100 | 15.40 |
| 06/17/2026 21:28 | 42 | 15.40 |
| 06/17/2026 21:28 | 65 | 15.40 |
| 06/17/2026 21:28 | 125 | 15.395 |
| 06/17/2026 21:28 | 3 | 15.39 |
| 06/17/2026 21:28 | 100 | 15.39 |
| 06/17/2026 21:28 | 14 | 15.39 |
| 06/17/2026 21:28 | 1 | 15.38 |
| 06/17/2026 21:28 | 100 | 15.38 |
| 06/17/2026 21:28 | 1 | 15.38 |
| 06/17/2026 21:28 | 70 | 15.38 |
| 06/17/2026 21:28 | 18 | 15.38 |
| 06/17/2026 21:28 | 98 | 15.38 |
| 06/17/2026 21:28 | 100 | 15.38 |
| 06/17/2026 21:28 | 100 | 15.38 |
| 06/17/2026 21:28 | 100 | 15.38 |
| 06/17/2026 21:28 | 100 | 15.38 |
| 06/17/2026 21:28 | 10 | 15.38 |
| 06/17/2026 21:28 | 19 | 15.38 |
| 06/17/2026 21:28 | 10 | 15.38 |
| 06/17/2026 21:28 | 3 | 15.375 |
| 06/17/2026 21:28 | 10 | 15.37 |
| 06/17/2026 21:28 | 100 | 15.37 |
| 06/17/2026 21:28 | 100 | 15.37 |
| 06/17/2026 21:28 | 17 | 15.37 |
| 06/17/2026 21:27 | 1 | 15.37 |
| 06/17/2026 21:27 | 100 | 15.37 |
| 06/17/2026 21:27 | 100 | 15.37 |
| 06/17/2026 21:27 | 100 | 15.37 |
| 06/17/2026 21:27 | 99 | 15.37 |
| 06/17/2026 21:27 | 1 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 24 | 15.38 |
| 06/17/2026 21:27 | 76 | 15.38 |
| 06/17/2026 21:27 | 7 | 15.38 |
| 06/17/2026 21:27 | 93 | 15.38 |
| 06/17/2026 21:27 | 7 | 15.38 |
| 06/17/2026 21:27 | 93 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 17 | 15.38 |
| 06/17/2026 21:27 | 90 | 15.38 |
| 06/17/2026 21:27 | 83 | 15.38 |
| 06/17/2026 21:27 | 1 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 99 | 15.38 |
| 06/17/2026 21:27 | 26 | 15.38 |
| 06/17/2026 21:27 | 487 | 15.38 |
| 06/17/2026 21:27 | 38 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 84 | 15.38 |
| 06/17/2026 21:27 | 25 | 15.38 |
| 06/17/2026 21:27 | 246 | 15.38 |
| 06/17/2026 21:27 | 36 | 15.38 |
| 06/17/2026 21:27 | 2 | 15.38 |
| 06/17/2026 21:27 | 38 | 15.38 |
| 06/17/2026 21:27 | 38 | 15.38 |
| 06/17/2026 21:27 | 22 | 15.38 |
| 06/17/2026 21:27 | 16 | 15.38 |
| 06/17/2026 21:27 | 38 | 15.38 |
| 06/17/2026 21:27 | 38 | 15.38 |
| 06/17/2026 21:27 | 8 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 87 | 15.38 |
| 06/17/2026 21:27 | 13 | 15.38 |
| 06/17/2026 21:27 | 11 | 15.38 |
| 06/17/2026 21:27 | 89 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 400 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 14 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 13 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 75 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 36 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 2 | 15.38 |
| 06/17/2026 21:27 | 300 | 15.38 |
| 06/17/2026 21:27 | 243 | 15.38 |
| 06/17/2026 21:27 | 131 | 15.38 |
| 06/17/2026 21:27 | 257 | 15.38 |
| 06/17/2026 21:27 | 128 | 15.38 |
| 06/17/2026 21:27 | 234 | 15.38 |
| 06/17/2026 21:27 | 35 | 15.38 |
| 06/17/2026 21:27 | 65 | 15.38 |
| 06/17/2026 21:27 | 228 | 15.38 |
| 06/17/2026 21:27 | 204 | 15.38 |
| 06/17/2026 21:27 | 1 | 15.38 |
| 06/17/2026 21:27 | 35 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 228 | 15.38 |
| 06/17/2026 21:27 | 117 | 15.38 |
| 06/17/2026 21:27 | 63 | 15.38 |
| 06/17/2026 21:27 | 126 | 15.38 |
| 06/17/2026 21:27 | 39 | 15.38 |
| 06/17/2026 21:27 | 35 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 115 | 15.38 |
| 06/17/2026 21:27 | 50 | 15.38 |
| 06/17/2026 21:27 | 40 | 15.38 |
| 06/17/2026 21:27 | 275 | 15.38 |
| 06/17/2026 21:27 | 25 | 15.38 |
| 06/17/2026 21:27 | 50 | 15.38 |
| 06/17/2026 21:27 | 228 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 50 | 15.38 |
| 06/17/2026 21:27 | 50 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 228 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 1 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 9 | 15.38 |
| 06/17/2026 21:27 | 110 | 15.38 |
| 06/17/2026 21:27 | 190 | 15.38 |
| 06/17/2026 21:27 | 44 | 15.38 |
| 06/17/2026 21:27 | 300 | 15.38 |
| 06/17/2026 21:27 | 11 | 15.38 |
| 06/17/2026 21:27 | 98 | 15.38 |
| 06/17/2026 21:27 | 22 | 15.38 |
| 06/17/2026 21:27 | 78 | 15.38 |
| 06/17/2026 21:27 | 17 | 15.38 |
| 06/17/2026 21:27 | 1 | 15.39 |
| 06/17/2026 21:27 | 1 | 15.39 |
| 06/17/2026 21:27 | 20 | 15.39 |
| 06/17/2026 21:27 | 10 | 15.395 |
| 06/17/2026 21:27 | 10 | 15.39 |
| 06/17/2026 21:27 | 25 | 15.39 |
| 06/17/2026 21:27 | 70 | 15.39 |
| 06/17/2026 21:27 | 100 | 15.39 |
| 06/17/2026 21:27 | 100 | 15.39 |
| 06/17/2026 21:27 | 70 | 15.39 |
| 06/17/2026 21:27 | 125 | 15.39 |
| 06/17/2026 21:27 | 124 | 15.39 |
| 06/17/2026 21:27 | 200 | 15.39 |
| 06/17/2026 21:27 | 30 | 15.38 |
| 06/17/2026 21:27 | 10 | 15.38 |
| 06/17/2026 21:27 | 20 | 15.38 |
| 06/17/2026 21:27 | 10 | 15.38 |
| 06/17/2026 21:27 | 16 | 15.38 |
| 06/17/2026 21:27 | 3 | 15.38 |
| 06/17/2026 21:27 | 200 | 15.375 |
| 06/17/2026 21:27 | 20 | 15.38 |
| 06/17/2026 21:27 | 80 | 15.38 |
| 06/17/2026 21:27 | 10 | 15.38 |
| 06/17/2026 21:27 | 81 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 19 | 15.38 |
| 06/17/2026 21:27 | 81 | 15.38 |
| 06/17/2026 21:27 | 48 | 15.38 |
| 06/17/2026 21:27 | 50 | 15.38 |
| 06/17/2026 21:27 | 92 | 15.38 |
| 06/17/2026 21:27 | 228 | 15.38 |
| 06/17/2026 21:27 | 10 | 15.38 |
| 06/17/2026 21:27 | 228 | 15.38 |
| 06/17/2026 21:27 | 92 | 15.38 |
| 06/17/2026 21:27 | 52 | 15.38 |
| 06/17/2026 21:27 | 28 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 10 | 15.38 |
| 06/17/2026 21:27 | 10 | 15.38 |
| 06/17/2026 21:27 | 20 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 10 | 15.38 |
| 06/17/2026 21:27 | 11 | 15.38 |
| 06/17/2026 21:27 | 100 | 15.38 |
| 06/17/2026 21:27 | 30 | 15.38 |
| 06/17/2026 21:26 | 50 | 15.38 |
| 06/17/2026 21:26 | 300 | 15.38 |
| 06/17/2026 21:26 | 100 | 15.38 |
| 06/17/2026 21:26 | 100 | 15.38 |
| 06/17/2026 21:26 | 100 | 15.38 |
| 06/17/2026 21:26 | 70 | 15.38 |
| 06/17/2026 21:26 | 70 | 15.38 |
| 06/17/2026 21:26 | 100 | 15.38 |
| 06/17/2026 21:26 | 100 | 15.38 |
| 06/17/2026 21:26 | 10 | 15.38 |
| 06/17/2026 21:26 | 100 | 15.38 |
| 06/17/2026 21:26 | 70 | 15.38 |
| 06/17/2026 21:26 | 10 | 15.38 |
| 06/17/2026 21:26 | 20 | 15.38 |
| 06/17/2026 21:26 | 100 | 15.37 |
| 06/17/2026 21:26 | 10 | 15.37 |
| 06/17/2026 21:26 | 12 | 15.37 |
| 06/17/2026 21:26 | 58 | 15.37 |
| 06/17/2026 21:26 | 10 | 15.37 |
| 06/17/2026 21:26 | 100 | 15.37 |
| 06/17/2026 21:26 | 100 | 15.37 |
| 06/17/2026 21:26 | 8 | 15.37 |
| 06/17/2026 21:26 | 12 | 15.37 |
| 06/17/2026 21:26 | 1 | 15.38 |
| 06/17/2026 21:26 | 2 | 15.38 |
| 06/17/2026 21:26 | 56 | 15.38 |
| 06/17/2026 21:26 | 24 | 15.38 |
| 06/17/2026 21:26 | 22 | 15.38 |
| 06/17/2026 21:26 | 17 | 15.38 |
| 06/17/2026 21:26 | 37 | 15.38 |
| 06/17/2026 21:26 | 63 | 15.38 |
| 06/17/2026 21:26 | 4 | 15.38 |
| 06/17/2026 21:26 | 56 | 15.38 |
| 06/17/2026 21:26 | 100 | 15.38 |
| 06/17/2026 21:26 | 67 | 15.38 |
| 06/17/2026 21:26 | 90 | 15.38 |
| 06/17/2026 21:25 | 50 | 15.37 |
| 06/17/2026 21:25 | 8 | 15.37 |
| 06/17/2026 21:25 | 3 | 15.37 |
| 06/17/2026 21:25 | 3 | 15.37 |
| 06/17/2026 21:25 | 12 | 15.37 |
| 06/17/2026 21:25 | 4 | 15.37 |
| 06/17/2026 21:25 | 4 | 15.37 |
| 06/17/2026 21:25 | 1 | 15.37 |
| 06/17/2026 21:25 | 33 | 15.38 |
| 06/17/2026 21:25 | 100 | 15.38 |
| 06/17/2026 21:25 | 100 | 15.38 |
| 06/17/2026 21:25 | 92 | 15.38 |
| 06/17/2026 21:25 | 25 | 15.38 |
| 06/17/2026 21:25 | 100 | 15.38 |
| 06/17/2026 21:25 | 442 | 15.38 |
| 06/17/2026 21:25 | 4 | 15.38 |
| 06/17/2026 21:25 | 97 | 15.385 |
| 06/17/2026 21:25 | 3 | 15.38 |
| 06/17/2026 21:25 | 100 | 15.38 |
| 06/17/2026 21:25 | 3 | 15.38 |
| 06/17/2026 21:25 | 100 | 15.38 |
| 06/17/2026 21:25 | 4 | 15.37 |
| 06/17/2026 21:25 | 28 | 15.37 |
| 06/17/2026 21:25 | 67 | 15.37 |
| 06/17/2026 21:25 | 100 | 15.37 |
| 06/17/2026 21:25 | 65 | 15.36 |
| 06/17/2026 21:25 | 100 | 15.36 |
| 06/17/2026 21:25 | 100 | 15.36 |
| 06/17/2026 21:25 | 27 | 15.36 |
| 06/17/2026 21:25 | 5 | 15.36 |
| 06/17/2026 21:25 | 100 | 15.36 |
| 06/17/2026 21:25 | 54 | 15.355 |
| 06/17/2026 21:25 | 100 | 15.35 |
| 06/17/2026 21:25 | 80 | 15.35 |
| 06/17/2026 21:25 | 20 | 15.35 |
| 06/17/2026 21:25 | 80 | 15.35 |
| 06/17/2026 21:25 | 5 | 15.345 |
| 06/17/2026 21:25 | 1 | 15.345 |
| 06/17/2026 21:25 | 2 | 15.34 |
| 06/17/2026 21:25 | 96 | 15.34 |
| 06/17/2026 21:25 | 2 | 15.34 |
| 06/17/2026 21:25 | 3 | 15.34 |
| 06/17/2026 21:25 | 241 | 15.34 |
| 06/17/2026 21:25 | 98 | 15.34 |
| 06/17/2026 21:25 | 98 | 15.34 |
| 06/17/2026 21:25 | 2 | 15.34 |
| 06/17/2026 21:25 | 125 | 15.34 |
| 06/17/2026 21:25 | 100 | 15.34 |
| 06/17/2026 21:25 | 25 | 15.34 |
| 06/17/2026 21:25 | 50 | 15.34 |
| 06/17/2026 21:25 | 3 | 15.33 |
| 06/17/2026 21:25 | 11 | 15.34 |
| 06/17/2026 21:25 | 2 | 15.34 |
| 06/17/2026 21:25 | 13 | 15.335 |
| 06/17/2026 21:25 | 6 | 15.34 |
| 06/17/2026 21:25 | 25 | 15.34 |
| 06/17/2026 21:25 | 4 | 15.34 |
| 06/17/2026 21:25 | 50 | 15.35 |
| 06/17/2026 21:25 | 220 | 15.35 |
| 06/17/2026 21:25 | 1 | 15.35 |
| 06/17/2026 21:25 | 2 | 15.35 |
| 06/17/2026 21:25 | 52 | 15.35 |
| 06/17/2026 21:25 | 100 | 15.35 |
| 06/17/2026 21:25 | 100 | 15.35 |
| 06/17/2026 21:25 | 100 | 15.35 |
| 06/17/2026 21:25 | 5 | 15.35 |
| 06/17/2026 21:25 | 100 | 15.35 |
| 06/17/2026 21:25 | 100 | 15.35 |
| 06/17/2026 21:25 | 78 | 15.35 |
| 06/17/2026 21:25 | 70 | 15.35 |
| 06/17/2026 21:25 | 100 | 15.34 |
| 06/17/2026 21:25 | 223 | 15.34 |
| 06/17/2026 21:25 | 223 | 15.34 |
| 06/17/2026 21:25 | 100 | 15.34 |
| 06/17/2026 21:25 | 255 | 15.34 |
| 06/17/2026 21:25 | 100 | 15.34 |
| 06/17/2026 21:25 | 223 | 15.34 |
| 06/17/2026 21:25 | 96 | 15.34 |
| 06/17/2026 21:25 | 104 | 15.34 |
| 06/17/2026 21:25 | 100 | 15.34 |
| 06/17/2026 21:25 | 10 | 15.34 |
| 06/17/2026 21:25 | 16 | 15.34 |
| 06/17/2026 21:25 | 100 | 15.34 |
| 06/17/2026 21:25 | 70 | 15.34 |
| 06/17/2026 21:25 | 28 | 15.335 |
| 06/17/2026 21:25 | 2 | 15.33 |
| 06/17/2026 21:25 | 5 | 15.33 |
| 06/17/2026 21:25 | 8 | 15.33 |
| 06/17/2026 21:25 | 10 | 15.33 |
| 06/17/2026 21:25 | 11 | 15.33 |
| 06/17/2026 21:25 | 7 | 15.335 |
| 06/17/2026 21:25 | 9 | 15.33 |
| 06/17/2026 21:25 | 13 | 15.335 |
| 06/17/2026 21:25 | 123 | 15.33 |
| 06/17/2026 21:25 | 200 | 15.335 |
| 06/17/2026 21:25 | 223 | 15.33 |
| 06/17/2026 21:25 | 1 | 15.33 |
| 06/17/2026 21:25 | 17 | 15.33 |
| 06/17/2026 21:25 | 50 | 15.34 |
| 06/17/2026 21:25 | 3 | 15.34 |
| 06/17/2026 21:25 | 3 | 15.34 |
| 06/17/2026 21:25 | 7 | 15.34 |
| 06/17/2026 21:25 | 1 | 15.34 |
| 06/17/2026 21:25 | 2 | 15.34 |
| 06/17/2026 21:25 | 117 | 15.34 |
| 06/17/2026 21:25 | 3 | 15.34 |
| 06/17/2026 21:25 | 100 | 15.34 |
| 06/17/2026 21:25 | 100 | 15.34 |
| 06/17/2026 21:25 | 240 | 15.34 |
| 06/17/2026 21:25 | 100 | 15.34 |
| 06/17/2026 21:25 | 100 | 15.34 |
| 06/17/2026 21:25 | 100 | 15.34 |
| 06/17/2026 21:25 | 8 | 15.34 |
| 06/17/2026 21:25 | 115 | 15.34 |
| 06/17/2026 21:25 | 100 | 15.34 |
| 06/17/2026 21:25 | 100 | 15.34 |
| 06/17/2026 21:25 | 100 | 15.34 |
| 06/17/2026 21:25 | 50 | 15.34 |
| 06/17/2026 21:25 | 100 | 15.34 |
| 06/17/2026 21:25 | 100 | 15.34 |
| 06/17/2026 21:25 | 88 | 15.34 |
| 06/17/2026 21:25 | 23 | 15.34 |
| 06/17/2026 21:25 | 100 | 15.34 |
| 06/17/2026 21:25 | 100 | 15.34 |
| 06/17/2026 21:25 | 64 | 15.34 |
| 06/17/2026 21:25 | 36 | 15.34 |
| 06/17/2026 21:25 | 64 | 15.34 |
| 06/17/2026 21:25 | 36 | 15.34 |
| 06/17/2026 21:25 | 64 | 15.34 |
| 06/17/2026 21:25 | 36 | 15.34 |
| 06/17/2026 21:25 | 64 | 15.34 |
| 06/17/2026 21:25 | 36 | 15.34 |
| 06/17/2026 21:25 | 100 | 15.34 |
| 06/17/2026 21:25 | 223 | 15.34 |
| 06/17/2026 21:25 | 88 | 15.34 |
| 06/17/2026 21:25 | 100 | 15.34 |
| 06/17/2026 21:25 | 30 | 15.34 |
| 06/17/2026 21:25 | 10 | 15.35 |
| 06/17/2026 21:25 | 58 | 15.35 |
| 06/17/2026 21:25 | 2 | 15.35 |
| 06/17/2026 21:25 | 24 | 15.35 |
| 06/17/2026 21:25 | 70 | 15.35 |
| 06/17/2026 21:24 | 200 | 15.355 |
| 06/17/2026 21:24 | 43 | 15.36 |
| 06/17/2026 21:24 | 73 | 15.36 |
| 06/17/2026 21:24 | 10 | 15.36 |
| 06/17/2026 21:24 | 33 | 15.36 |
| 06/17/2026 21:24 | 25 | 15.36 |
| 06/17/2026 21:24 | 100 | 15.36 |
| 06/17/2026 21:24 | 27 | 15.36 |
| 06/17/2026 21:24 | 73 | 15.36 |
| 06/17/2026 21:24 | 23 | 15.36 |
| 06/17/2026 21:24 | 100 | 15.36 |
| 06/17/2026 21:24 | 100 | 15.36 |
| 06/17/2026 21:24 | 100 | 15.36 |
| 06/17/2026 21:24 | 100 | 15.36 |
| 06/17/2026 21:24 | 4 | 15.36 |
| 06/17/2026 21:24 | 96 | 15.36 |
| 06/17/2026 21:24 | 100 | 15.36 |
| 06/17/2026 21:24 | 30 | 15.36 |
| 06/17/2026 21:24 | 70 | 15.36 |
| 06/17/2026 21:24 | 100 | 15.36 |
| 06/17/2026 21:24 | 3 | 15.36 |
| 06/17/2026 21:24 | 205 | 15.36 |
| 06/17/2026 21:24 | 220 | 15.36 |
| 06/17/2026 21:24 | 23 | 15.36 |
| 06/17/2026 21:24 | 1 | 15.37 |
| 06/17/2026 21:24 | 100 | 15.37 |
| 06/17/2026 21:24 | 10 | 15.37 |
| 06/17/2026 21:24 | 10 | 15.37 |
| 06/17/2026 21:24 | 13 | 15.37 |
| 06/17/2026 21:24 | 101 | 15.37 |
| 06/17/2026 21:24 | 1 | 15.37 |
| 06/17/2026 21:24 | 100 | 15.37 |
| 06/17/2026 21:24 | 1 | 15.37 |
| 06/17/2026 21:24 | 10 | 15.37 |
| 06/17/2026 21:24 | 62 | 15.37 |
| 06/17/2026 21:24 | 1 | 15.37 |
| 06/17/2026 21:24 | 25 | 15.38 |
| 06/17/2026 21:24 | 93 | 15.38 |
| 06/17/2026 21:24 | 10 | 15.38 |
| 06/17/2026 21:24 | 10 | 15.38 |
| 06/17/2026 21:24 | 13 | 15.38 |
| 06/17/2026 21:24 | 100 | 15.38 |
| 06/17/2026 21:24 | 28 | 15.375 |
| 06/17/2026 21:24 | 28 | 15.375 |
| 06/17/2026 21:24 | 28 | 15.375 |
| 06/17/2026 21:24 | 28 | 15.375 |
| 06/17/2026 21:24 | 28 | 15.375 |
| 06/17/2026 21:24 | 28 | 15.375 |
| 06/17/2026 21:24 | 28 | 15.375 |
| 06/17/2026 21:24 | 99 | 15.38 |
| 06/17/2026 21:24 | 100 | 15.38 |
| 06/17/2026 21:24 | 100 | 15.38 |
| 06/17/2026 21:24 | 100 | 15.38 |
| 06/17/2026 21:24 | 1 | 15.38 |
| 06/17/2026 21:24 | 25 | 15.38 |
| 06/17/2026 21:24 | 5 | 15.38 |
| 06/17/2026 21:24 | 72 | 15.39 |
| 06/17/2026 21:24 | 28 | 15.39 |
| 06/17/2026 21:24 | 100 | 15.39 |
| 06/17/2026 21:24 | 324 | 15.39 |
| 06/17/2026 21:24 | 75 | 15.39 |
| 06/17/2026 21:24 | 15 | 15.39 |
| 06/17/2026 21:24 | 25 | 15.39 |
| 06/17/2026 21:24 | 100 | 15.39 |
| 06/17/2026 21:24 | 212 | 15.39 |
| 06/17/2026 21:24 | 25 | 15.39 |
| 06/17/2026 21:24 | 25 | 15.39 |
| 06/17/2026 21:24 | 100 | 15.39 |
| 06/17/2026 21:24 | 300 | 15.39 |
| 06/17/2026 21:24 | 16 | 15.39 |
| 06/17/2026 21:24 | 55 | 15.39 |
| 06/17/2026 21:24 | 85 | 15.39 |
| 06/17/2026 21:24 | 99 | 15.39 |
| 06/17/2026 21:24 | 4 | 15.39 |
| 06/17/2026 21:24 | 50 | 15.39 |
| 06/17/2026 21:24 | 1 | 15.39 |
| 06/17/2026 21:24 | 300 | 15.39 |
| 06/17/2026 21:24 | 5 | 15.39 |
| 06/17/2026 21:24 | 9 | 15.39 |
| 06/17/2026 21:24 | 533 | 15.39 |
| 06/17/2026 21:24 | 3 | 15.39 |
| 06/17/2026 21:24 | 5 | 15.39 |
| 06/17/2026 21:24 | 100 | 15.39 |
| 06/17/2026 21:24 | 9 | 15.39 |
| 06/17/2026 21:24 | 100 | 15.39 |
| 06/17/2026 21:24 | 144 | 15.39 |
| 06/17/2026 21:24 | 91 | 15.39 |
| 06/17/2026 21:24 | 100 | 15.39 |
| 06/17/2026 21:24 | 44 | 15.39 |
| 06/17/2026 21:24 | 56 | 15.39 |
| 06/17/2026 21:24 | 1 | 15.39 |
| 06/17/2026 21:24 | 24 | 15.39 |
| 06/17/2026 21:24 | 76 | 15.39 |
| 06/17/2026 21:24 | 74 | 15.39 |
| 06/17/2026 21:24 | 26 | 15.39 |
| 06/17/2026 21:24 | 100 | 15.39 |
| 06/17/2026 21:24 | 17 | 15.39 |
| 06/17/2026 21:24 | 42 | 15.39 |
| 06/17/2026 21:24 | 41 | 15.39 |
| 06/17/2026 21:24 | 59 | 15.39 |
| 06/17/2026 21:24 | 5 | 15.39 |
| 06/17/2026 21:24 | 20 | 15.39 |
| 06/17/2026 21:24 | 16 | 15.39 |
| 06/17/2026 21:24 | 100 | 15.39 |
| 06/17/2026 21:24 | 61 | 15.39 |
| 06/17/2026 21:24 | 23 | 15.39 |
| 06/17/2026 21:24 | 16 | 15.39 |
| 06/17/2026 21:24 | 75 | 15.39 |
| 06/17/2026 21:24 | 3 | 15.39 |
| 06/17/2026 21:24 | 20 | 15.39 |
| 06/17/2026 21:24 | 100 | 15.39 |
| 06/17/2026 21:24 | 177 | 15.39 |
| 06/17/2026 21:24 | 3 | 15.39 |
| 06/17/2026 21:24 | 25 | 15.39 |
| 06/17/2026 21:24 | 100 | 15.39 |
| 06/17/2026 21:24 | 25 | 15.39 |
| 06/17/2026 21:24 | 100 | 15.39 |
| 06/17/2026 21:24 | 202 | 15.39 |
| 06/17/2026 21:24 | 25 | 15.39 |
| 06/17/2026 21:24 | 100 | 15.39 |
| 06/17/2026 21:24 | 25 | 15.39 |
| 06/17/2026 21:24 | 100 | 15.39 |
| 06/17/2026 21:24 | 10 | 15.39 |
| 06/17/2026 21:24 | 22 | 15.39 |
| 06/17/2026 21:24 | 115 | 15.39 |
| 06/17/2026 21:24 | 52 | 15.39 |
| 06/17/2026 21:24 | 248 | 15.39 |
| 06/17/2026 21:24 | 58 | 15.39 |
| 06/17/2026 21:24 | 300 | 15.39 |
| 06/17/2026 21:24 | 100 | 15.39 |
| 06/17/2026 21:24 | 86 | 15.39 |
| 06/17/2026 21:24 | 114 | 15.39 |
| 06/17/2026 21:24 | 300 | 15.39 |
| 06/17/2026 21:24 | 72 | 15.39 |
| 06/17/2026 21:24 | 89 | 15.39 |
| 06/17/2026 21:24 | 300 | 15.39 |
| 06/17/2026 21:24 | 114 | 15.39 |
| 06/17/2026 21:24 | 100 | 15.39 |
| 06/17/2026 21:24 | 25 | 15.39 |
| 06/17/2026 21:24 | 10 | 15.39 |
| 06/17/2026 21:24 | 10 | 15.39 |
| 06/17/2026 21:24 | 25 | 15.39 |
| 06/17/2026 21:24 | 100 | 15.39 |
| 06/17/2026 21:24 | 100 | 15.39 |
| 06/17/2026 21:24 | 100 | 15.39 |
| 06/17/2026 21:24 | 100 | 15.39 |
| 06/17/2026 21:24 | 100 | 15.39 |
| 06/17/2026 21:24 | 11 | 15.39 |
| 06/17/2026 21:24 | 85 | 15.39 |
| 06/17/2026 21:24 | 300 | 15.39 |
| 06/17/2026 21:24 | 3 | 15.39 |
| 06/17/2026 21:24 | 1 | 15.39 |
| 06/17/2026 21:24 | 1 | 15.39 |
| 06/17/2026 21:24 | 1 | 15.39 |
| 06/17/2026 21:24 | 1 | 15.39 |
| 06/17/2026 21:24 | 1 | 15.39 |
| 06/17/2026 21:24 | 1 | 15.39 |
| 06/17/2026 21:24 | 2 | 15.39 |
| 06/17/2026 21:24 | 1 | 15.39 |
| 06/17/2026 21:24 | 1 | 15.39 |
| 06/17/2026 21:24 | 1 | 15.39 |
| 06/17/2026 21:24 | 300 | 15.39 |
| 06/17/2026 21:24 | 1 | 15.39 |
| 06/17/2026 21:24 | 51 | 15.39 |
| 06/17/2026 21:24 | 100 | 15.39 |
| 06/17/2026 21:24 | 140 | 15.39 |
| 06/17/2026 21:23 | 100 | 15.39 |
| 06/17/2026 21:23 | 70 | 15.39 |
| 06/17/2026 21:23 | 100 | 15.39 |
| 06/17/2026 21:23 | 10 | 15.39 |
| 06/17/2026 21:23 | 1121 | 15.39 |
| 06/17/2026 21:23 | 179 | 15.39 |
| 06/17/2026 21:23 | 100 | 15.39 |
| 06/17/2026 21:23 | 100 | 15.385 |
| 06/17/2026 21:23 | 200 | 15.385 |
| 06/17/2026 21:23 | 13 | 15.385 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 240 | 15.38 |
| 06/17/2026 21:23 | 15 | 15.38 |
| 06/17/2026 21:23 | 71 | 15.38 |
| 06/17/2026 21:23 | 240 | 15.38 |
| 06/17/2026 21:23 | 71 | 15.38 |
| 06/17/2026 21:23 | 15 | 15.38 |
| 06/17/2026 21:23 | 240 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 73 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 25 | 15.38 |
| 06/17/2026 21:23 | 85 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 240 | 15.38 |
| 06/17/2026 21:23 | 119 | 15.385 |
| 06/17/2026 21:23 | 3 | 15.38 |
| 06/17/2026 21:23 | 70 | 15.38 |
| 06/17/2026 21:23 | 135 | 15.38 |
| 06/17/2026 21:23 | 65 | 15.38 |
| 06/17/2026 21:23 | 25 | 15.38 |
| 06/17/2026 21:23 | 54 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 12 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 85 | 15.37 |
| 06/17/2026 21:23 | 240 | 15.37 |
| 06/17/2026 21:23 | 100 | 15.37 |
| 06/17/2026 21:23 | 100 | 15.37 |
| 06/17/2026 21:23 | 100 | 15.37 |
| 06/17/2026 21:23 | 15 | 15.37 |
| 06/17/2026 21:23 | 100 | 15.37 |
| 06/17/2026 21:23 | 20 | 15.37 |
| 06/17/2026 21:23 | 100 | 15.37 |
| 06/17/2026 21:23 | 58 | 15.37 |
| 06/17/2026 21:23 | 100 | 15.37 |
| 06/17/2026 21:23 | 25 | 15.37 |
| 06/17/2026 21:23 | 15 | 15.37 |
| 06/17/2026 21:23 | 10 | 15.37 |
| 06/17/2026 21:23 | 1 | 15.37 |
| 06/17/2026 21:23 | 24 | 15.37 |
| 06/17/2026 21:23 | 76 | 15.37 |
| 06/17/2026 21:23 | 84 | 15.37 |
| 06/17/2026 21:23 | 240 | 15.37 |
| 06/17/2026 21:23 | 240 | 15.37 |
| 06/17/2026 21:23 | 100 | 15.37 |
| 06/17/2026 21:23 | 100 | 15.37 |
| 06/17/2026 21:23 | 100 | 15.37 |
| 06/17/2026 21:23 | 90 | 15.37 |
| 06/17/2026 21:23 | 100 | 15.37 |
| 06/17/2026 21:23 | 48 | 15.37 |
| 06/17/2026 21:23 | 52 | 15.37 |
| 06/17/2026 21:23 | 41 | 15.37 |
| 06/17/2026 21:23 | 10 | 15.37 |
| 06/17/2026 21:23 | 83 | 15.37 |
| 06/17/2026 21:23 | 83 | 15.37 |
| 06/17/2026 21:23 | 83 | 15.37 |
| 06/17/2026 21:23 | 83 | 15.37 |
| 06/17/2026 21:23 | 17 | 15.37 |
| 06/17/2026 21:23 | 58 | 15.37 |
| 06/17/2026 21:23 | 25 | 15.37 |
| 06/17/2026 21:23 | 300 | 15.38 |
| 06/17/2026 21:23 | 50 | 15.38 |
| 06/17/2026 21:23 | 400 | 15.38 |
| 06/17/2026 21:23 | 42 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 58 | 15.38 |
| 06/17/2026 21:23 | 240 | 15.38 |
| 06/17/2026 21:23 | 70 | 15.38 |
| 06/17/2026 21:23 | 42 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 2 | 15.38 |
| 06/17/2026 21:23 | 56 | 15.38 |
| 06/17/2026 21:23 | 14 | 15.38 |
| 06/17/2026 21:23 | 240 | 15.38 |
| 06/17/2026 21:23 | 98 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 2 | 15.38 |
| 06/17/2026 21:23 | 13 | 15.38 |
| 06/17/2026 21:23 | 13 | 15.38 |
| 06/17/2026 21:23 | 13 | 15.38 |
| 06/17/2026 21:23 | 56 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 61 | 15.38 |
| 06/17/2026 21:23 | 13 | 15.38 |
| 06/17/2026 21:23 | 87 | 15.38 |
| 06/17/2026 21:23 | 11 | 15.38 |
| 06/17/2026 21:23 | 76 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 240 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 24 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 16 | 15.38 |
| 06/17/2026 21:23 | 84 | 15.38 |
| 06/17/2026 21:23 | 3 | 15.38 |
| 06/17/2026 21:23 | 87 | 15.38 |
| 06/17/2026 21:23 | 52 | 15.38 |
| 06/17/2026 21:23 | 11 | 15.38 |
| 06/17/2026 21:23 | 13 | 15.38 |
| 06/17/2026 21:23 | 74 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 25 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 97 | 15.38 |
| 06/17/2026 21:23 | 28 | 15.38 |
| 06/17/2026 21:23 | 19 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 90 | 15.38 |
| 06/17/2026 21:23 | 87 | 15.38 |
| 06/17/2026 21:23 | 222 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 87 | 15.38 |
| 06/17/2026 21:23 | 240 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 10 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 90 | 15.38 |
| 06/17/2026 21:23 | 100 | 15.38 |
| 06/17/2026 21:23 | 192 | 15.38 |
| 06/17/2026 21:23 | 10 | 15.38 |
| 06/17/2026 21:23 | 55 | 15.38 |
| 06/17/2026 21:23 | 5 | 15.38 |
| 06/17/2026 21:23 | 125 | 15.39 |
| 06/17/2026 21:23 | 99 | 15.39 |
| 06/17/2026 21:23 | 224 | 15.39 |
| 06/17/2026 21:23 | 121 | 15.39 |
| 06/17/2026 21:23 | 119 | 15.39 |
| 06/17/2026 21:23 | 87 | 15.39 |
| 06/17/2026 21:23 | 100 | 15.39 |
| 06/17/2026 21:23 | 31 | 15.39 |
| 06/17/2026 21:23 | 19 | 15.39 |
| 06/17/2026 21:23 | 38 | 15.39 |
| 06/17/2026 21:23 | 87 | 15.39 |
| 06/17/2026 21:23 | 100 | 15.39 |
| 06/17/2026 21:23 | 240 | 15.39 |
| 06/17/2026 21:23 | 100 | 15.39 |
| 06/17/2026 21:23 | 50 | 15.39 |
| 06/17/2026 21:23 | 50 | 15.39 |
| 06/17/2026 21:23 | 77 | 15.39 |
| 06/17/2026 21:23 | 240 | 15.39 |
| 06/17/2026 21:23 | 100 | 15.39 |
| 06/17/2026 21:23 | 81 | 15.39 |
| 06/17/2026 21:23 | 100 | 15.39 |
| 06/17/2026 21:23 | 100 | 15.39 |
| 06/17/2026 21:23 | 100 | 15.39 |
| 06/17/2026 21:23 | 19 | 15.39 |
| 06/17/2026 21:23 | 50 | 15.39 |
| 06/17/2026 21:23 | 31 | 15.39 |
| 06/17/2026 21:23 | 46 | 15.39 |
| 06/17/2026 21:23 | 54 | 15.39 |
| 06/17/2026 21:23 | 23 | 15.39 |
| 06/17/2026 21:23 | 15 | 15.39 |
| 06/17/2026 21:23 | 62 | 15.39 |
| 06/17/2026 21:23 | 15 | 15.39 |
| 06/17/2026 21:23 | 85 | 15.39 |
| 06/17/2026 21:23 | 33 | 15.39 |
| 06/17/2026 21:23 | 1 | 15.39 |
| 06/17/2026 21:23 | 1 | 15.39 |
| 06/17/2026 21:23 | 75 | 15.39 |
| 06/17/2026 21:23 | 10 | 15.39 |
| 06/17/2026 21:23 | 190 | 15.39 |
| 06/17/2026 21:23 | 50 | 15.39 |
| 06/17/2026 21:23 | 100 | 15.39 |
| 06/17/2026 21:23 | 100 | 15.39 |
| 06/17/2026 21:23 | 100 | 15.39 |
| 06/17/2026 21:23 | 240 | 15.39 |
| 06/17/2026 21:23 | 50 | 15.39 |
| 06/17/2026 21:23 | 17 | 15.39 |
| 06/17/2026 21:23 | 100 | 15.39 |
| 06/17/2026 21:23 | 100 | 15.39 |
| 06/17/2026 21:23 | 83 | 15.39 |
| 06/17/2026 21:23 | 17 | 15.39 |
| 06/17/2026 21:23 | 72 | 15.39 |
| 06/17/2026 21:23 | 28 | 15.39 |
| 06/17/2026 21:23 | 100 | 15.39 |
| 06/17/2026 21:23 | 2 | 15.39 |
| 06/17/2026 21:23 | 273 | 15.39 |
| 06/17/2026 21:23 | 4 | 15.39 |
| 06/17/2026 21:23 | 50 | 15.39 |
| 06/17/2026 21:23 | 277 | 15.39 |
| 06/17/2026 21:23 | 45 | 15.38 |
| 06/17/2026 21:23 | 25 | 15.38 |
| 06/17/2026 21:23 | 10 | 15.39 |
| 06/17/2026 21:23 | 200 | 15.39 |
| 06/17/2026 21:23 | 67 | 15.39 |
| 06/17/2026 21:23 | 100 | 15.39 |
| 06/17/2026 21:23 | 200 | 15.39 |
| 06/17/2026 21:23 | 1 | 15.39 |
| 06/17/2026 21:23 | 1 | 15.39 |
| 06/17/2026 21:23 | 10 | 15.40 |
| 06/17/2026 21:23 | 1 | 15.40 |
| 06/17/2026 21:23 | 22 | 15.40 |
| 06/17/2026 21:23 | 8 | 15.40 |
| 06/17/2026 21:23 | 70 | 15.40 |
| 06/17/2026 21:23 | 100 | 15.40 |
| 06/17/2026 21:23 | 13 | 15.40 |
| 06/17/2026 21:23 | 1 | 15.40 |
| 06/17/2026 21:23 | 6 | 15.40 |
| 06/17/2026 21:23 | 80 | 15.40 |
| 06/17/2026 21:23 | 20 | 15.40 |
| 06/17/2026 21:23 | 220 | 15.405 |
| 06/17/2026 21:22 | 41 | 15.41 |
| 06/17/2026 21:22 | 60 | 15.41 |
| 06/17/2026 21:22 | 30 | 15.41 |
| 06/17/2026 21:22 | 12 | 15.41 |
| 06/17/2026 21:22 | 100 | 15.41 |
| 06/17/2026 21:22 | 100 | 15.41 |
| 06/17/2026 21:22 | 71 | 15.41 |
| 06/17/2026 21:22 | 100 | 15.41 |
| 06/17/2026 21:22 | 60 | 15.42 |
| 06/17/2026 21:22 | 46 | 15.42 |
| 06/17/2026 21:22 | 10 | 15.42 |
| 06/17/2026 21:22 | 71 | 15.42 |
| 06/17/2026 21:22 | 29 | 15.42 |
| 06/17/2026 21:22 | 21 | 15.42 |
| 06/17/2026 21:22 | 100 | 15.41 |
| 06/17/2026 21:22 | 100 | 15.41 |
| 06/17/2026 21:22 | 1 | 15.41 |
| 06/17/2026 21:22 | 51 | 15.41 |
| 06/17/2026 21:22 | 5 | 15.41 |
| 06/17/2026 21:22 | 95 | 15.41 |
| 06/17/2026 21:22 | 5 | 15.41 |
| 06/17/2026 21:22 | 8 | 15.40 |
| 06/17/2026 21:22 | 5 | 15.40 |
| 06/17/2026 21:22 | 65 | 15.40 |
| 06/17/2026 21:22 | 65 | 15.40 |
| 06/17/2026 21:22 | 7 | 15.40 |
| 06/17/2026 21:22 | 58 | 15.40 |
| 06/17/2026 21:22 | 200 | 15.40 |
| 06/17/2026 21:22 | 12 | 15.39 |
| 06/17/2026 21:22 | 65 | 15.39 |
| 06/17/2026 21:22 | 65 | 15.39 |
| 06/17/2026 21:22 | 526 | 15.39 |
| 06/17/2026 21:22 | 100 | 15.39 |
| 06/17/2026 21:22 | 100 | 15.38 |
| 06/17/2026 21:22 | 1 | 15.38 |
| 06/17/2026 21:22 | 2 | 15.38 |
| 06/17/2026 21:22 | 86 | 15.38 |
| 06/17/2026 21:22 | 70 | 15.38 |
| 06/17/2026 21:22 | 100 | 15.38 |
| 06/17/2026 21:22 | 140 | 15.38 |
| 06/17/2026 21:22 | 200 | 15.38 |
| 06/17/2026 21:22 | 57 | 15.38 |
| 06/17/2026 21:22 | 4 | 15.38 |
| 06/17/2026 21:22 | 15 | 15.38 |
| 06/17/2026 21:21 | 53 | 15.38 |
| 06/17/2026 21:21 | 100 | 15.38 |
| 06/17/2026 21:21 | 172 | 15.38 |
| 06/17/2026 21:21 | 51 | 15.38 |
| 06/17/2026 21:21 | 1 | 15.38 |
| 06/17/2026 21:21 | 426 | 15.38 |
| 06/17/2026 21:21 | 70 | 15.38 |
| 06/17/2026 21:21 | 8 | 15.38 |
| 06/17/2026 21:21 | 3 | 15.38 |
| 06/17/2026 21:21 | 11 | 15.38 |
| 06/17/2026 21:21 | 220 | 15.38 |
| 06/17/2026 21:21 | 1 | 15.38 |
| 06/17/2026 21:21 | 79 | 15.38 |
| 06/17/2026 21:21 | 12 | 15.38 |
| 06/17/2026 21:21 | 100 | 15.38 |
| 06/17/2026 21:21 | 38 | 15.38 |
| 06/17/2026 21:21 | 1 | 15.38 |
| 06/17/2026 21:21 | 80 | 15.38 |
| 06/17/2026 21:21 | 7 | 15.38 |
| 06/17/2026 21:21 | 53 | 15.38 |
| 06/17/2026 21:21 | 1 | 15.38 |
| 06/17/2026 21:21 | 90 | 15.39 |
| 06/17/2026 21:21 | 100 | 15.40 |
| 06/17/2026 21:21 | 68 | 15.40 |
| 06/17/2026 21:21 | 100 | 15.40 |
| 06/17/2026 21:21 | 20 | 15.40 |
| 06/17/2026 21:21 | 98 | 15.40 |
| 06/17/2026 21:21 | 96 | 15.40 |
| 06/17/2026 21:21 | 100 | 15.40 |
| 06/17/2026 21:21 | 3 | 15.41 |
| 06/17/2026 21:21 | 30 | 15.415 |
| 06/17/2026 21:21 | 10 | 15.415 |
| 06/17/2026 21:21 | 83 | 15.42 |
| 06/17/2026 21:21 | 83 | 15.42 |
| 06/17/2026 21:21 | 52 | 15.42 |
| 06/17/2026 21:21 | 69 | 15.42 |
| 06/17/2026 21:21 | 2 | 15.42 |
| 06/17/2026 21:21 | 47 | 15.42 |
| 06/17/2026 21:21 | 95 | 15.42 |
| 06/17/2026 21:21 | 2 | 15.42 |
| 06/17/2026 21:21 | 100 | 15.42 |
| 06/17/2026 21:21 | 87 | 15.42 |
| 06/17/2026 21:21 | 98 | 15.42 |
| 06/17/2026 21:21 | 1 | 15.42 |
| 06/17/2026 21:21 | 42 | 15.42 |
| 06/17/2026 21:21 | 99 | 15.42 |
| 06/17/2026 21:21 | 81 | 15.42 |
| 06/17/2026 21:21 | 90 | 15.42 |
| 06/17/2026 21:21 | 5 | 15.42 |
| 06/17/2026 21:21 | 81 | 15.43 |
| 06/17/2026 21:21 | 219 | 15.43 |
| 06/17/2026 21:21 | 100 | 15.43 |
| 06/17/2026 21:21 | 95 | 15.42 |
| 06/17/2026 21:21 | 3 | 15.42 |
| 06/17/2026 21:21 | 68 | 15.42 |
| 06/17/2026 21:21 | 100 | 15.42 |
| 06/17/2026 21:21 | 5 | 15.425 |
| 06/17/2026 21:21 | 271 | 15.43 |
| 06/17/2026 21:21 | 100 | 15.43 |
| 06/17/2026 21:21 | 35 | 15.43 |
| 06/17/2026 21:21 | 38 | 15.44 |
| 06/17/2026 21:21 | 14 | 15.44 |
| 06/17/2026 21:21 | 24 | 15.44 |
| 06/17/2026 21:21 | 38 | 15.44 |
| 06/17/2026 21:21 | 38 | 15.44 |
| 06/17/2026 21:21 | 38 | 15.44 |
| 06/17/2026 21:21 | 38 | 15.44 |
| 06/17/2026 21:21 | 38 | 15.44 |
| 06/17/2026 21:21 | 5 | 15.44 |
| 06/17/2026 21:21 | 6 | 15.44 |
| 06/17/2026 21:21 | 5 | 15.44 |
| 06/17/2026 21:21 | 85 | 15.45 |
| 06/17/2026 21:21 | 38 | 15.45 |
| 06/17/2026 21:21 | 48 | 15.45 |
| 06/17/2026 21:21 | 7 | 15.45 |
| 06/17/2026 21:21 | 100 | 15.45 |
| 06/17/2026 21:21 | 45 | 15.45 |
| 06/17/2026 21:21 | 100 | 15.45 |
| 06/17/2026 21:21 | 100 | 15.455 |
| 06/17/2026 21:21 | 19 | 15.46 |
| 06/17/2026 21:21 | 64 | 15.46 |
| 06/17/2026 21:21 | 38 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 93 | 15.46 |
| 06/17/2026 21:21 | 32 | 15.46 |
| 06/17/2026 21:21 | 19 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 68 | 15.46 |
| 06/17/2026 21:21 | 50 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 300 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 30 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 99 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 92 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 74 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 75 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 50 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 39 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 75 | 15.46 |
| 06/17/2026 21:21 | 72 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 63 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 53 | 15.46 |
| 06/17/2026 21:21 | 5171 | 15.46 |
| 06/17/2026 21:21 | 29 | 15.46 |
| 06/17/2026 21:21 | 62 | 15.46 |
| 06/17/2026 21:21 | 38 | 15.46 |
| 06/17/2026 21:21 | 91 | 15.46 |
| 06/17/2026 21:21 | 9 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 200 | 15.46 |
| 06/17/2026 21:21 | 100 | 15.46 |
| 06/17/2026 21:21 | 9 | 15.46 |
| 06/17/2026 21:21 | 91 | 15.46 |
| 06/17/2026 21:21 | 9 | 15.46 |
| 06/17/2026 21:21 | 91 | 15.46 |
| 06/17/2026 21:21 | 4 | 15.46 |
| 06/17/2026 21:21 | 5 | 15.46 |
| 06/17/2026 21:21 | 55 | 15.48 |
| 06/17/2026 21:21 | 70 | 15.48 |
| 06/17/2026 21:21 | 140 | 15.48 |
| 06/17/2026 21:21 | 91 | 15.48 |
| 06/17/2026 21:21 | 1 | 15.48 |
| 06/17/2026 21:21 | 1 | 15.48 |
| 06/17/2026 21:21 | 3 | 15.48 |
| 06/17/2026 21:21 | 44 | 15.48 |
| 06/17/2026 21:21 | 56 | 15.48 |
| 06/17/2026 21:21 | 100 | 15.48 |
| 06/17/2026 21:21 | 105 | 15.48 |
| 06/17/2026 21:21 | 86 | 15.48 |
| 06/17/2026 21:21 | 217 | 15.48 |
| 06/17/2026 21:20 | 1 | 15.48 |
| 06/17/2026 21:20 | 217 | 15.48 |
| 06/17/2026 21:20 | 87 | 15.48 |
| 06/17/2026 21:20 | 100 | 15.48 |
| 06/17/2026 21:20 | 115 | 15.48 |
| 06/17/2026 21:20 | 100 | 15.48 |
| 06/17/2026 21:20 | 75 | 15.48 |
| 06/17/2026 21:20 | 10 | 15.48 |
| 06/17/2026 21:20 | 75 | 15.49 |
| 06/17/2026 21:20 | 5 | 15.49 |
| 06/17/2026 21:20 | 25 | 15.51 |
| 06/17/2026 21:20 | 38 | 15.51 |
| 06/17/2026 21:20 | 6 | 15.50 |
| 06/17/2026 21:20 | 94 | 15.50 |
| 06/17/2026 21:20 | 6 | 15.50 |
| 06/17/2026 21:20 | 4 | 15.50 |
| 06/17/2026 21:20 | 100 | 15.50 |
| 06/17/2026 21:20 | 90 | 15.50 |
| 06/17/2026 21:20 | 300 | 15.51 |
| 06/17/2026 21:20 | 70 | 15.51 |
| 06/17/2026 21:19 | 10 | 15.52 |
| 06/17/2026 21:19 | 24 | 15.53 |
| 06/17/2026 21:19 | 1 | 15.53 |
| 06/17/2026 21:19 | 10 | 15.53 |
| 06/17/2026 21:19 | 1 | 15.53 |
| 06/17/2026 21:19 | 7 | 15.53 |
| 06/17/2026 21:19 | 57 | 15.53 |
| 06/17/2026 21:19 | 10 | 15.545 |
| 06/17/2026 21:19 | 97 | 15.55 |
| 06/17/2026 21:19 | 15 | 15.55 |
| 06/17/2026 21:19 | 100 | 15.55 |
| 06/17/2026 21:19 | 100 | 15.55 |
| 06/17/2026 21:19 | 100 | 15.55 |
| 06/17/2026 21:19 | 100 | 15.55 |
| 06/17/2026 21:19 | 100 | 15.54 |
| 06/17/2026 21:19 | 81 | 15.54 |
| 06/17/2026 21:19 | 100 | 15.54 |
| 06/17/2026 21:19 | 219 | 15.54 |
| 06/17/2026 21:19 | 44 | 15.54 |
| 06/17/2026 21:19 | 56 | 15.54 |
| 06/17/2026 21:19 | 44 | 15.54 |
| 06/17/2026 21:19 | 44 | 15.54 |
| 06/17/2026 21:19 | 62 | 15.54 |
| 06/17/2026 21:19 | 38 | 15.54 |
| 06/17/2026 21:19 | 100 | 15.54 |
| 06/17/2026 21:19 | 81 | 15.54 |
| 06/17/2026 21:19 | 19 | 15.54 |
| 06/17/2026 21:19 | 81 | 15.54 |
| 06/17/2026 21:19 | 19 | 15.54 |
| 06/17/2026 21:19 | 81 | 15.54 |
| 06/17/2026 21:19 | 100 | 15.54 |
| 06/17/2026 21:19 | 13 | 15.54 |
| 06/17/2026 21:19 | 10 | 15.54 |
| 06/17/2026 21:19 | 100 | 15.55 |
| 06/17/2026 21:19 | 19 | 15.55 |
| 06/17/2026 21:19 | 100 | 15.55 |
| 06/17/2026 21:19 | 81 | 15.55 |
| 06/17/2026 21:19 | 88 | 15.55 |
| 06/17/2026 21:19 | 131 | 15.55 |
| 06/17/2026 21:19 | 20 | 15.55 |
| 06/17/2026 21:19 | 100 | 15.55 |
| 06/17/2026 21:19 | 100 | 15.55 |
| 06/17/2026 21:19 | 100 | 15.55 |
| 06/17/2026 21:19 | 12 | 15.55 |
| 06/17/2026 21:19 | 39 | 15.55 |
| 06/17/2026 21:19 | 61 | 15.55 |
| 06/17/2026 21:19 | 100 | 15.55 |
| 06/17/2026 21:19 | 58 | 15.55 |
| 06/17/2026 21:19 | 42 | 15.55 |
| 06/17/2026 21:19 | 58 | 15.55 |
| 06/17/2026 21:19 | 42 | 15.55 |
| 06/17/2026 21:19 | 58 | 15.55 |
| 06/17/2026 21:19 | 34 | 15.55 |
| 06/17/2026 21:19 | 100 | 15.55 |
| 06/17/2026 21:19 | 22 | 15.55 |
| 06/17/2026 21:19 | 151 | 15.55 |
| 06/17/2026 21:19 | 219 | 15.55 |
| 06/17/2026 21:19 | 100 | 15.55 |
| 06/17/2026 21:19 | 100 | 15.55 |
| 06/17/2026 21:19 | 162 | 15.55 |
| 06/17/2026 21:19 | 238 | 15.55 |
| 06/17/2026 21:19 | 62 | 15.55 |
| 06/17/2026 21:19 | 10 | 15.55 |
| 06/17/2026 21:19 | 27 | 15.55 |
| 06/17/2026 21:19 | 1 | 15.55 |
| 06/17/2026 21:19 | 100 | 15.54 |
| 06/17/2026 21:19 | 1 | 15.53 |
| 06/17/2026 21:19 | 37 | 15.53 |
| 06/17/2026 21:19 | 63 | 15.53 |
| 06/17/2026 21:19 | 37 | 15.53 |
| 06/17/2026 21:19 | 100 | 15.53 |
| 06/17/2026 21:19 | 82 | 15.53 |
| 06/17/2026 21:19 | 18 | 15.53 |
| 06/17/2026 21:19 | 100 | 15.53 |
| 06/17/2026 21:19 | 100 | 15.53 |
| 06/17/2026 21:19 | 1 | 15.53 |
| 06/17/2026 21:19 | 99 | 15.53 |
| 06/17/2026 21:19 | 1 | 15.53 |
| 06/17/2026 21:19 | 99 | 15.53 |
| 06/17/2026 21:19 | 1 | 15.53 |
| 06/17/2026 21:19 | 99 | 15.53 |
| 06/17/2026 21:19 | 1 | 15.53 |
| 06/17/2026 21:19 | 65 | 15.53 |
| 06/17/2026 21:19 | 44 | 15.53 |
| 06/17/2026 21:19 | 202 | 15.53 |
| 06/17/2026 21:19 | 9 | 15.53 |
| 06/17/2026 21:19 | 100 | 15.53 |
| 06/17/2026 21:19 | 219 | 15.53 |
| 06/17/2026 21:19 | 100 | 15.53 |
| 06/17/2026 21:19 | 4 | 15.53 |
| 06/17/2026 21:19 | 25 | 15.53 |
| 06/17/2026 21:19 | 5 | 15.53 |
| 06/17/2026 21:19 | 14 | 15.53 |
| 06/17/2026 21:19 | 100 | 15.52 |
| 06/17/2026 21:19 | 100 | 15.52 |
| 06/17/2026 21:19 | 100 | 15.52 |
| 06/17/2026 21:19 | 65 | 15.52 |
| 06/17/2026 21:19 | 100 | 15.52 |
| 06/17/2026 21:19 | 70 | 15.52 |
| 06/17/2026 21:19 | 100 | 15.515 |
| 06/17/2026 21:19 | 1 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 211 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 14 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 408 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 16 | 15.51 |
| 06/17/2026 21:19 | 200 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 211 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 44 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 25 | 15.51 |
| 06/17/2026 21:19 | 25 | 15.51 |
| 06/17/2026 21:19 | 200 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 50 | 15.51 |
| 06/17/2026 21:19 | 125 | 15.51 |
| 06/17/2026 21:19 | 25 | 15.51 |
| 06/17/2026 21:19 | 50 | 15.51 |
| 06/17/2026 21:19 | 25 | 15.51 |
| 06/17/2026 21:19 | 125 | 15.51 |
| 06/17/2026 21:19 | 59 | 15.51 |
| 06/17/2026 21:19 | 16 | 15.51 |
| 06/17/2026 21:19 | 184 | 15.51 |
| 06/17/2026 21:19 | 75 | 15.51 |
| 06/17/2026 21:19 | 125 | 15.51 |
| 06/17/2026 21:19 | 200 | 15.51 |
| 06/17/2026 21:19 | 200 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 200 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 25 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 600 | 15.51 |
| 06/17/2026 21:19 | 937 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 1 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.51 |
| 06/17/2026 21:19 | 141 | 15.51 |
| 06/17/2026 21:19 | 126 | 15.51 |
| 06/17/2026 21:19 | 74 | 15.51 |
| 06/17/2026 21:19 | 1 | 15.51 |
| 06/17/2026 21:19 | 10 | 15.51 |
| 06/17/2026 21:19 | 6 | 15.51 |
| 06/17/2026 21:19 | 83 | 15.51 |
| 06/17/2026 21:19 | 117 | 15.51 |
| 06/17/2026 21:19 | 100 | 15.515 |
| 06/17/2026 21:18 | 100 | 15.515 |
| 06/17/2026 21:18 | 1 | 15.515 |
| 06/17/2026 21:18 | 13 | 15.515 |
| 06/17/2026 21:18 | 14 | 15.515 |
| 06/17/2026 21:18 | 18 | 15.515 |
| 06/17/2026 21:18 | 100 | 15.515 |
| 06/17/2026 21:18 | 25 | 15.52 |
| 06/17/2026 21:18 | 100 | 15.52 |
| 06/17/2026 21:18 | 8 | 15.52 |
| 06/17/2026 21:18 | 44 | 15.52 |
| 06/17/2026 21:18 | 100 | 15.52 |
| 06/17/2026 21:18 | 100 | 15.52 |
| 06/17/2026 21:18 | 48 | 15.52 |
| 06/17/2026 21:18 | 52 | 15.52 |
| 06/17/2026 21:18 | 48 | 15.52 |
| 06/17/2026 21:18 | 52 | 15.52 |
| 06/17/2026 21:18 | 48 | 15.52 |
| 06/17/2026 21:18 | 52 | 15.52 |
| 06/17/2026 21:18 | 83 | 15.52 |
| 06/17/2026 21:18 | 100 | 15.52 |
| 06/17/2026 21:18 | 25 | 15.52 |
| 06/17/2026 21:18 | 9 | 15.52 |
| 06/17/2026 21:18 | 50 | 15.52 |
| 06/17/2026 21:18 | 70 | 15.52 |
| 06/17/2026 21:18 | 70 | 15.52 |
| 06/17/2026 21:18 | 100 | 15.52 |
| 06/17/2026 21:18 | 100 | 15.52 |
| 06/17/2026 21:18 | 60 | 15.52 |
| 06/17/2026 21:18 | 33 | 15.52 |
| 06/17/2026 21:18 | 100 | 15.52 |
| 06/17/2026 21:18 | 200 | 15.515 |
| 06/17/2026 21:18 | 8 | 15.515 |
| 06/17/2026 21:18 | 56 | 15.52 |
| 06/17/2026 21:18 | 100 | 15.52 |
| 06/17/2026 21:18 | 17 | 15.52 |
| 06/17/2026 21:18 | 66 | 15.52 |
| 06/17/2026 21:18 | 34 | 15.52 |
| 06/17/2026 21:18 | 100 | 15.52 |
| 06/17/2026 21:18 | 100 | 15.52 |
| 06/17/2026 21:18 | 33 | 15.52 |
| 06/17/2026 21:18 | 67 | 15.52 |
| 06/17/2026 21:18 | 54 | 15.52 |
| 06/17/2026 21:18 | 1 | 15.52 |
| 06/17/2026 21:18 | 100 | 15.52 |
| 06/17/2026 21:18 | 50 | 15.52 |
| 06/17/2026 21:18 | 5 | 15.52 |
| 06/17/2026 21:17 | 50 | 15.54 |
| 06/17/2026 21:17 | 50 | 15.54 |
| 06/17/2026 21:17 | 40 | 15.54 |
| 06/17/2026 21:17 | 60 | 15.54 |
| 06/17/2026 21:17 | 46 | 15.55 |
| 06/17/2026 21:17 | 95 | 15.55 |
| 06/17/2026 21:17 | 5 | 15.55 |
| 06/17/2026 21:17 | 7 | 15.55 |
| 06/17/2026 21:17 | 11 | 15.55 |
| 06/17/2026 21:17 | 8 | 15.55 |
| 06/17/2026 21:17 | 110 | 15.55 |
| 06/17/2026 21:17 | 12 | 15.55 |
| 06/17/2026 21:17 | 67 | 15.55 |
| 06/17/2026 21:17 | 47 | 15.55 |
| 06/17/2026 21:17 | 100 | 15.555 |
| 06/17/2026 21:17 | 200 | 15.555 |
| 06/17/2026 21:17 | 3 | 15.55 |
| 06/17/2026 21:17 | 37 | 15.55 |
| 06/17/2026 21:17 | 300 | 15.54 |
| 06/17/2026 21:17 | 21 | 15.54 |
| 06/17/2026 21:17 | 100 | 15.54 |
| 06/17/2026 21:16 | 27 | 15.535 |
| 06/17/2026 21:16 | 189 | 15.53 |
| 06/17/2026 21:16 | 47 | 15.53 |
| 06/17/2026 21:16 | 100 | 15.53 |
| 06/17/2026 21:16 | 239 | 15.53 |
| 06/17/2026 21:16 | 50 | 15.53 |
| 06/17/2026 21:16 | 11 | 15.53 |
| 06/17/2026 21:16 | 1 | 15.53 |
| 06/17/2026 21:16 | 50 | 15.54 |
| 06/17/2026 21:16 | 19 | 15.55 |
| 06/17/2026 21:16 | 100 | 15.55 |
| 06/17/2026 21:16 | 92 | 15.55 |
| 06/17/2026 21:16 | 1 | 15.55 |
| 06/17/2026 21:16 | 100 | 15.55 |
| 06/17/2026 21:16 | 40 | 15.55 |
| 06/17/2026 21:16 | 1 | 15.55 |
| 06/17/2026 21:16 | 7 | 15.55 |
| 06/17/2026 21:16 | 11 | 15.55 |
| 06/17/2026 21:16 | 1 | 15.56 |
| 06/17/2026 21:16 | 10 | 15.56 |
| 06/17/2026 21:16 | 100 | 15.57 |
| 06/17/2026 21:16 | 3 | 15.57 |
| 06/17/2026 21:16 | 4 | 15.57 |
| 06/17/2026 21:16 | 60 | 15.57 |
| 06/17/2026 21:16 | 11 | 15.57 |
| 06/17/2026 21:16 | 25 | 15.57 |
| 06/17/2026 21:16 | 25 | 15.585 |
| 06/17/2026 21:16 | 100 | 15.585 |
| 06/17/2026 21:16 | 4 | 15.58 |
| 06/17/2026 21:16 | 26 | 15.58 |
| 06/17/2026 21:16 | 5 | 15.58 |
| 06/17/2026 21:16 | 100 | 15.58 |
| 06/17/2026 21:16 | 100 | 15.58 |
| 06/17/2026 21:16 | 36 | 15.57 |
| 06/17/2026 21:16 | 35 | 15.57 |
| 06/17/2026 21:16 | 65 | 15.57 |
| 06/17/2026 21:16 | 26 | 15.57 |
| 06/17/2026 21:16 | 100 | 15.57 |
| 06/17/2026 21:16 | 70 | 15.57 |
| 06/17/2026 21:16 | 100 | 15.57 |
| 06/17/2026 21:16 | 100 | 15.57 |
| 06/17/2026 21:15 | 46 | 15.57 |
| 06/17/2026 21:15 | 14 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 13 | 15.57 |
| 06/17/2026 21:15 | 46 | 15.57 |
| 06/17/2026 21:15 | 54 | 15.57 |
| 06/17/2026 21:15 | 40 | 15.57 |
| 06/17/2026 21:15 | 106 | 15.57 |
| 06/17/2026 21:15 | 20 | 15.57 |
| 06/17/2026 21:15 | 8 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 56 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 181 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 87 | 15.57 |
| 06/17/2026 21:15 | 13 | 15.57 |
| 06/17/2026 21:15 | 20 | 15.57 |
| 06/17/2026 21:15 | 25 | 15.57 |
| 06/17/2026 21:15 | 24 | 15.57 |
| 06/17/2026 21:15 | 12 | 15.57 |
| 06/17/2026 21:15 | 6 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 75 | 15.57 |
| 06/17/2026 21:15 | 25 | 15.57 |
| 06/17/2026 21:15 | 75 | 15.57 |
| 06/17/2026 21:15 | 25 | 15.57 |
| 06/17/2026 21:15 | 75 | 15.57 |
| 06/17/2026 21:15 | 25 | 15.57 |
| 06/17/2026 21:15 | 75 | 15.57 |
| 06/17/2026 21:15 | 24 | 15.57 |
| 06/17/2026 21:15 | 32 | 15.57 |
| 06/17/2026 21:15 | 25 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 56 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 25 | 15.57 |
| 06/17/2026 21:15 | 31 | 15.57 |
| 06/17/2026 21:15 | 181 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 69 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 12 | 15.57 |
| 06/17/2026 21:15 | 88 | 15.57 |
| 06/17/2026 21:15 | 56 | 15.57 |
| 06/17/2026 21:15 | 32 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 25 | 15.57 |
| 06/17/2026 21:15 | 56 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 200 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 25 | 15.57 |
| 06/17/2026 21:15 | 25 | 15.57 |
| 06/17/2026 21:15 | 200 | 15.57 |
| 06/17/2026 21:15 | 193 | 15.57 |
| 06/17/2026 21:15 | 7 | 15.57 |
| 06/17/2026 21:15 | 193 | 15.57 |
| 06/17/2026 21:15 | 25 | 15.57 |
| 06/17/2026 21:15 | 35 | 15.57 |
| 06/17/2026 21:15 | 155 | 15.57 |
| 06/17/2026 21:15 | 45 | 15.57 |
| 06/17/2026 21:15 | 55 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.575 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 90 | 15.57 |
| 06/17/2026 21:15 | 110 | 15.57 |
| 06/17/2026 21:15 | 55 | 15.57 |
| 06/17/2026 21:15 | 200 | 15.57 |
| 06/17/2026 21:15 | 3 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 77 | 15.57 |
| 06/17/2026 21:15 | 55 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 200 | 15.57 |
| 06/17/2026 21:15 | 44 | 15.57 |
| 06/17/2026 21:15 | 181 | 15.57 |
| 06/17/2026 21:15 | 25 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 44 | 15.57 |
| 06/17/2026 21:15 | 181 | 15.57 |
| 06/17/2026 21:15 | 1 | 15.57 |
| 06/17/2026 21:15 | 22 | 15.57 |
| 06/17/2026 21:15 | 78 | 15.57 |
| 06/17/2026 21:15 | 181 | 15.57 |
| 06/17/2026 21:15 | 22 | 15.57 |
| 06/17/2026 21:15 | 79 | 15.57 |
| 06/17/2026 21:15 | 45 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 55 | 15.57 |
| 06/17/2026 21:15 | 181 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 200 | 15.57 |
| 06/17/2026 21:15 | 181 | 15.57 |
| 06/17/2026 21:15 | 6 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 50 | 15.57 |
| 06/17/2026 21:15 | 55 | 15.57 |
| 06/17/2026 21:15 | 25 | 15.57 |
| 06/17/2026 21:15 | 181 | 15.57 |
| 06/17/2026 21:15 | 44 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 1 | 15.57 |
| 06/17/2026 21:15 | 99 | 15.57 |
| 06/17/2026 21:15 | 99 | 15.57 |
| 06/17/2026 21:15 | 21 | 15.57 |
| 06/17/2026 21:15 | 29 | 15.57 |
| 06/17/2026 21:15 | 200 | 15.57 |
| 06/17/2026 21:15 | 1 | 15.57 |
| 06/17/2026 21:15 | 200 | 15.57 |
| 06/17/2026 21:15 | 1 | 15.57 |
| 06/17/2026 21:15 | 200 | 15.57 |
| 06/17/2026 21:15 | 458 | 15.57 |
| 06/17/2026 21:15 | 45 | 15.57 |
| 06/17/2026 21:15 | 200 | 15.57 |
| 06/17/2026 21:15 | 33 | 15.57 |
| 06/17/2026 21:15 | 470 | 15.57 |
| 06/17/2026 21:15 | 200 | 15.57 |
| 06/17/2026 21:15 | 140 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 1 | 15.57 |
| 06/17/2026 21:15 | 1 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 54 | 15.57 |
| 06/17/2026 21:15 | 100 | 15.57 |
| 06/17/2026 21:15 | 200 | 15.57 |
| 06/17/2026 21:15 | 95 | 15.57 |
| 06/17/2026 21:15 | 5 | 15.57 |
| 06/17/2026 21:15 | 5 | 15.57 |
| 06/17/2026 21:15 | 1 | 15.57 |
| 06/17/2026 21:15 | 200 | 15.575 |
| 06/17/2026 21:15 | 100 | 15.58 |
| 06/17/2026 21:15 | 100 | 15.58 |
| 06/17/2026 21:15 | 100 | 15.58 |
| 06/17/2026 21:15 | 71 | 15.58 |
| 06/17/2026 21:15 | 100 | 15.58 |
| 06/17/2026 21:15 | 100 | 15.58 |
| 06/17/2026 21:15 | 200 | 15.58 |
| 06/17/2026 21:15 | 99 | 15.58 |
| 06/17/2026 21:15 | 1 | 15.58 |
| 06/17/2026 21:15 | 96 | 15.58 |
| 06/17/2026 21:15 | 50 | 15.58 |
| 06/17/2026 21:15 | 43 | 15.58 |
| 06/17/2026 21:15 | 231 | 15.58 |
| 06/17/2026 21:15 | 100 | 15.58 |
| 06/17/2026 21:15 | 100 | 15.58 |
| 06/17/2026 21:15 | 100 | 15.58 |
| 06/17/2026 21:15 | 43 | 15.58 |
| 06/17/2026 21:15 | 181 | 15.58 |
| 06/17/2026 21:15 | 4 | 15.58 |
| 06/17/2026 21:15 | 43 | 15.58 |
| 06/17/2026 21:15 | 57 | 15.58 |
| 06/17/2026 21:15 | 42 | 15.58 |
| 06/17/2026 21:15 | 7 | 15.58 |
| 06/17/2026 21:15 | 100 | 15.58 |
| 06/17/2026 21:15 | 19 | 15.58 |
| 06/17/2026 21:15 | 23 | 15.58 |
| 06/17/2026 21:15 | 2 | 15.58 |
| 06/17/2026 21:15 | 75 | 15.58 |
| 06/17/2026 21:15 | 100 | 15.585 |
| 06/17/2026 21:15 | 75 | 15.58 |
| 06/17/2026 21:15 | 25 | 15.58 |
| 06/17/2026 21:15 | 44 | 15.58 |
| 06/17/2026 21:15 | 15 | 15.58 |
| 06/17/2026 21:15 | 25 | 15.60 |
| 06/17/2026 21:15 | 40 | 15.60 |
| 06/17/2026 21:15 | 42 | 15.60 |
| 06/17/2026 21:15 | 25 | 15.60 |
| 06/17/2026 21:15 | 15 | 15.60 |
| 06/17/2026 21:15 | 68 | 15.60 |
| 06/17/2026 21:15 | 25 | 15.60 |
| 06/17/2026 21:15 | 43 | 15.60 |
| 06/17/2026 21:15 | 25 | 15.60 |
| 06/17/2026 21:15 | 50 | 15.60 |
| 06/17/2026 21:15 | 100 | 15.60 |
| 06/17/2026 21:15 | 70 | 15.60 |
| 06/17/2026 21:15 | 100 | 15.60 |
| 06/17/2026 21:15 | 200 | 15.60 |
| 06/17/2026 21:15 | 2 | 15.59 |
| 06/17/2026 21:15 | 2 | 15.59 |
| 06/17/2026 21:15 | 22 | 15.59 |
| 06/17/2026 21:15 | 8 | 15.59 |
| 06/17/2026 21:15 | 20 | 15.58 |
| 06/17/2026 21:15 | 48 | 15.58 |
| 06/17/2026 21:15 | 25 | 15.58 |
| 06/17/2026 21:15 | 17 | 15.58 |
| 06/17/2026 21:15 | 25 | 15.58 |
| 06/17/2026 21:14 | 21 | 15.58 |
| 06/17/2026 21:14 | 60 | 15.60 |
| 06/17/2026 21:14 | 20 | 15.60 |
| 06/17/2026 21:14 | 18 | 15.60 |
| 06/17/2026 21:14 | 65 | 15.60 |
| 06/17/2026 21:14 | 35 | 15.60 |
| 06/17/2026 21:14 | 70 | 15.60 |
| 06/17/2026 21:14 | 70 | 15.60 |
| 06/17/2026 21:14 | 2 | 15.59 |
| 06/17/2026 21:14 | 12 | 15.59 |
| 06/17/2026 21:14 | 6 | 15.59 |
| 06/17/2026 21:14 | 12 | 15.59 |
| 06/17/2026 21:14 | 188 | 15.59 |
| 06/17/2026 21:14 | 59 | 15.59 |
| 06/17/2026 21:14 | 188 | 15.59 |
| 06/17/2026 21:14 | 49 | 15.59 |
| 06/17/2026 21:14 | 25 | 15.59 |
| 06/17/2026 21:14 | 13 | 15.59 |
| 06/17/2026 21:14 | 100 | 15.59 |
| 06/17/2026 21:14 | 6 | 15.59 |
| 06/17/2026 21:14 | 14 | 15.59 |
| 06/17/2026 21:14 | 49 | 15.59 |
| 06/17/2026 21:14 | 10 | 15.59 |
| 06/17/2026 21:14 | 15 | 15.59 |
| 06/17/2026 21:14 | 15 | 15.59 |
| 06/17/2026 21:14 | 50 | 15.59 |
| 06/17/2026 21:14 | 50 | 15.59 |
| 06/17/2026 21:14 | 100 | 15.59 |
| 06/17/2026 21:14 | 100 | 15.59 |
| 06/17/2026 21:14 | 50 | 15.59 |
| 06/17/2026 21:14 | 50 | 15.59 |
| 06/17/2026 21:14 | 58 | 15.59 |
| 06/17/2026 21:14 | 15 | 15.59 |
| 06/17/2026 21:14 | 85 | 15.59 |
| 06/17/2026 21:14 | 100 | 15.59 |
| 06/17/2026 21:14 | 70 | 15.59 |
| 06/17/2026 21:14 | 100 | 15.59 |
| 06/17/2026 21:14 | 100 | 15.59 |
| 06/17/2026 21:14 | 100 | 15.59 |
| 06/17/2026 21:14 | 11 | 15.59 |
| 06/17/2026 21:14 | 176 | 15.59 |
| 06/17/2026 21:14 | 156 | 15.59 |
| 06/17/2026 21:14 | 276 | 15.59 |
| 06/17/2026 21:14 | 26 | 15.59 |
| 06/17/2026 21:14 | 26 | 15.59 |
| 06/17/2026 21:14 | 74 | 15.59 |
| 06/17/2026 21:14 | 26 | 15.59 |
| 06/17/2026 21:14 | 1 | 15.59 |
| 06/17/2026 21:14 | 63 | 15.59 |
| 06/17/2026 21:14 | 10 | 15.59 |
| 06/17/2026 21:14 | 90 | 15.59 |
| 06/17/2026 21:14 | 10 | 15.59 |
| 06/17/2026 21:14 | 100 | 15.60 |
| 06/17/2026 21:14 | 100 | 15.60 |
| 06/17/2026 21:14 | 70 | 15.60 |
| 06/17/2026 21:14 | 61 | 15.60 |
| 06/17/2026 21:14 | 100 | 15.60 |
| 06/17/2026 21:14 | 100 | 15.60 |
| 06/17/2026 21:14 | 100 | 15.60 |
| 06/17/2026 21:14 | 30 | 15.60 |
| 06/17/2026 21:14 | 100 | 15.60 |
| 06/17/2026 21:14 | 97 | 15.60 |
| 06/17/2026 21:14 | 42 | 15.60 |
| 06/17/2026 21:14 | 137 | 15.60 |
| 06/17/2026 21:14 | 124 | 15.60 |
| 06/17/2026 21:14 | 75 | 15.61 |
| 06/17/2026 21:14 | 100 | 15.61 |
| 06/17/2026 21:14 | 100 | 15.61 |
| 06/17/2026 21:14 | 300 | 15.60 |
| 06/17/2026 21:14 | 125 | 15.60 |
| 06/17/2026 21:14 | 100 | 15.60 |
| 06/17/2026 21:14 | 42 | 15.60 |
| 06/17/2026 21:13 | 14 | 15.59 |
| 06/17/2026 21:13 | 3 | 15.59 |
| 06/17/2026 21:13 | 100 | 15.59 |
| 06/17/2026 21:13 | 100 | 15.59 |
| 06/17/2026 21:13 | 100 | 15.59 |
| 06/17/2026 21:13 | 17 | 15.59 |
| 06/17/2026 21:13 | 87 | 15.59 |
| 06/17/2026 21:13 | 100 | 15.59 |
| 06/17/2026 21:13 | 48 | 15.59 |
| 06/17/2026 21:13 | 25 | 15.59 |
| 06/17/2026 21:13 | 100 | 15.59 |
| 06/17/2026 21:13 | 100 | 15.60 |
| 06/17/2026 21:13 | 100 | 15.60 |
| 06/17/2026 21:13 | 100 | 15.60 |
| 06/17/2026 21:13 | 42 | 15.60 |
| 06/17/2026 21:13 | 100 | 15.60 |
| 06/17/2026 21:13 | 100 | 15.585 |
| 06/17/2026 21:13 | 100 | 15.59 |
| 06/17/2026 21:13 | 200 | 15.59 |
| 06/17/2026 21:13 | 200 | 15.59 |
| 06/17/2026 21:13 | 200 | 15.59 |
| 06/17/2026 21:13 | 300 | 15.58 |
| 06/17/2026 21:13 | 100 | 15.58 |
| 06/17/2026 21:13 | 100 | 15.58 |
| 06/17/2026 21:13 | 64 | 15.58 |
| 06/17/2026 21:13 | 12 | 15.58 |
| 06/17/2026 21:13 | 200 | 15.58 |
| 06/17/2026 21:13 | 100 | 15.57 |
| 06/17/2026 21:13 | 100 | 15.57 |
| 06/17/2026 21:13 | 25 | 15.57 |
| 06/17/2026 21:13 | 100 | 15.57 |
| 06/17/2026 21:13 | 200 | 15.57 |
| 06/17/2026 21:13 | 200 | 15.57 |
| 06/17/2026 21:13 | 10 | 15.57 |
| 06/17/2026 21:13 | 46 | 15.57 |
| 06/17/2026 21:13 | 56 | 15.56 |
| 06/17/2026 21:13 | 10 | 15.55 |
| 06/17/2026 21:13 | 100 | 15.55 |
| 06/17/2026 21:13 | 10 | 15.55 |
| 06/17/2026 21:13 | 100 | 15.55 |
| 06/17/2026 21:13 | 100 | 15.54 |
| 06/17/2026 21:13 | 100 | 15.54 |
| 06/17/2026 21:13 | 70 | 15.54 |
| 06/17/2026 21:13 | 100 | 15.54 |
| 06/17/2026 21:13 | 5 | 15.54 |
| 06/17/2026 21:13 | 71 | 15.54 |
| 06/17/2026 21:13 | 100 | 15.54 |
| 06/17/2026 21:13 | 13 | 15.535 |
| 06/17/2026 21:13 | 11 | 15.53 |
| 06/17/2026 21:13 | 100 | 15.53 |
| 06/17/2026 21:13 | 19 | 15.53 |
| 06/17/2026 21:13 | 100 | 15.53 |
| 06/17/2026 21:13 | 100 | 15.53 |
| 06/17/2026 21:13 | 100 | 15.53 |
| 06/17/2026 21:13 | 100 | 15.53 |
| 06/17/2026 21:13 | 100 | 15.53 |
| 06/17/2026 21:13 | 100 | 15.53 |
| 06/17/2026 21:13 | 44 | 15.53 |
| 06/17/2026 21:13 | 44 | 15.53 |
| 06/17/2026 21:13 | 300 | 15.525 |
| 06/17/2026 21:13 | 71 | 15.53 |
| 06/17/2026 21:13 | 62 | 15.53 |
| 06/17/2026 21:13 | 100 | 15.53 |
| 06/17/2026 21:13 | 67 | 15.53 |
| 06/17/2026 21:13 | 3 | 15.53 |
| 06/17/2026 21:13 | 18 | 15.53 |
| 06/17/2026 21:13 | 82 | 15.53 |
| 06/17/2026 21:13 | 1 | 15.53 |
| 06/17/2026 21:13 | 17 | 15.53 |
| 06/17/2026 21:13 | 1 | 15.53 |
| 06/17/2026 21:13 | 100 | 15.53 |
| 06/17/2026 21:13 | 118 | 15.53 |
| 06/17/2026 21:13 | 5 | 15.53 |
| 06/17/2026 21:13 | 165 | 15.53 |
| 06/17/2026 21:13 | 1 | 15.53 |
| 06/17/2026 21:12 | 50 | 15.52 |
| 06/17/2026 21:12 | 50 | 15.52 |
| 06/17/2026 21:12 | 1 | 15.52 |
| 06/17/2026 21:12 | 11 | 15.52 |
| 06/17/2026 21:12 | 100 | 15.52 |
| 06/17/2026 21:12 | 100 | 15.52 |
| 06/17/2026 21:12 | 2 | 15.52 |
| 06/17/2026 21:12 | 100 | 15.51 |
| 06/17/2026 21:12 | 70 | 15.51 |
| 06/17/2026 21:12 | 1 | 15.51 |
| 06/17/2026 21:12 | 200 | 15.51 |
| 06/17/2026 21:12 | 200 | 15.51 |
| 06/17/2026 21:12 | 200 | 15.51 |
| 06/17/2026 21:12 | 3 | 15.50 |
| 06/17/2026 21:12 | 4 | 15.50 |
| 06/17/2026 21:12 | 27 | 15.50 |
| 06/17/2026 21:12 | 100 | 15.50 |
| 06/17/2026 21:12 | 54 | 15.50 |
| 06/17/2026 21:12 | 3 | 15.49 |
| 06/17/2026 21:12 | 3 | 15.49 |
| 06/17/2026 21:12 | 3 | 15.49 |
| 06/17/2026 21:12 | 200 | 15.49 |
| 06/17/2026 21:12 | 100 | 15.49 |
| 06/17/2026 21:12 | 3 | 15.49 |
| 06/17/2026 21:12 | 10 | 15.49 |
| 06/17/2026 21:12 | 42 | 15.49 |
| 06/17/2026 21:12 | 4 | 15.48 |
| 06/17/2026 21:12 | 4 | 15.48 |
| 06/17/2026 21:12 | 100 | 15.48 |
| 06/17/2026 21:12 | 37 | 15.48 |
| 06/17/2026 21:12 | 10 | 15.48 |
| 06/17/2026 21:12 | 3 | 15.47 |
| 06/17/2026 21:12 | 4 | 15.47 |
| 06/17/2026 21:12 | 646 | 15.47 |
| 06/17/2026 21:12 | 41 | 15.47 |
| 06/17/2026 21:12 | 100 | 15.46 |
| 06/17/2026 21:12 | 1 | 15.46 |
| 06/17/2026 21:12 | 70 | 15.46 |
| 06/17/2026 21:12 | 80 | 15.46 |
| 06/17/2026 21:12 | 100 | 15.46 |
| 06/17/2026 21:12 | 100 | 15.46 |
| 06/17/2026 21:12 | 1 | 15.46 |
| 06/17/2026 21:12 | 70 | 15.46 |
| 06/17/2026 21:11 | 378 | 15.45 |
| 06/17/2026 21:11 | 10 | 15.45 |
| 06/17/2026 21:11 | 71 | 15.45 |
| 06/17/2026 21:11 | 129 | 15.45 |
| 06/17/2026 21:11 | 129 | 15.45 |
| 06/17/2026 21:11 | 71 | 15.45 |
| 06/17/2026 21:11 | 10 | 15.45 |
| 06/17/2026 21:11 | 16 | 15.45 |
| 06/17/2026 21:11 | 7 | 15.45 |
| 06/17/2026 21:11 | 15 | 15.45 |
| 06/17/2026 21:11 | 12 | 15.45 |
| 06/17/2026 21:11 | 3 | 15.45 |
| 06/17/2026 21:11 | 1 | 15.46 |
| 06/17/2026 21:11 | 1 | 15.46 |
| 06/17/2026 21:11 | 1 | 15.46 |
| 06/17/2026 21:11 | 2 | 15.46 |
| 06/17/2026 21:11 | 1 | 15.46 |
| 06/17/2026 21:11 | 1 | 15.46 |
| 06/17/2026 21:11 | 1 | 15.46 |
| 06/17/2026 21:11 | 77 | 15.46 |
| 06/17/2026 21:11 | 8 | 15.46 |
| 06/17/2026 21:11 | 15 | 15.46 |
| 06/17/2026 21:11 | 23 | 15.46 |
| 06/17/2026 21:11 | 77 | 15.46 |
| 06/17/2026 21:11 | 1 | 15.46 |
| 06/17/2026 21:11 | 26 | 15.46 |
| 06/17/2026 21:11 | 230 | 15.46 |
| 06/17/2026 21:11 | 407 | 15.46 |
| 06/17/2026 21:11 | 2 | 15.46 |
| 06/17/2026 21:11 | 100 | 15.46 |
| 06/17/2026 21:11 | 70 | 15.46 |
| 06/17/2026 21:11 | 23 | 15.46 |
| 06/17/2026 21:11 | 10 | 15.46 |
| 06/17/2026 21:11 | 6 | 15.46 |
| 06/17/2026 21:11 | 70 | 15.46 |
| 06/17/2026 21:11 | 1 | 15.45 |
| 06/17/2026 21:11 | 62 | 15.45 |
| 06/17/2026 21:11 | 65 | 15.45 |
| 06/17/2026 21:11 | 35 | 15.45 |
| 06/17/2026 21:11 | 25 | 15.45 |
| 06/17/2026 21:11 | 40 | 15.45 |
| 06/17/2026 21:11 | 33 | 15.47 |
| 06/17/2026 21:11 | 193 | 15.47 |
| 06/17/2026 21:11 | 100 | 15.47 |
| 06/17/2026 21:11 | 100 | 15.47 |
| 06/17/2026 21:11 | 23 | 15.47 |
| 06/17/2026 21:11 | 50 | 15.47 |
| 06/17/2026 21:11 | 50 | 15.47 |
| 06/17/2026 21:11 | 100 | 15.47 |
| 06/17/2026 21:11 | 43 | 15.47 |
| 06/17/2026 21:11 | 33 | 15.47 |
| 06/17/2026 21:11 | 22 | 15.47 |
| 06/17/2026 21:11 | 3 | 15.47 |
| 06/17/2026 21:11 | 1 | 15.47 |
| 06/17/2026 21:11 | 6 | 15.47 |
| 06/17/2026 21:10 | 11 | 15.49 |
| 06/17/2026 21:10 | 38 | 15.495 |
| 06/17/2026 21:10 | 98 | 15.49 |
| 06/17/2026 21:10 | 100 | 15.49 |
| 06/17/2026 21:10 | 100 | 15.49 |
| 06/17/2026 21:10 | 100 | 15.49 |
| 06/17/2026 21:10 | 300 | 15.49 |
| 06/17/2026 21:10 | 100 | 15.48 |
| 06/17/2026 21:10 | 140 | 15.48 |
| 06/17/2026 21:10 | 51 | 15.48 |
| 06/17/2026 21:10 | 67 | 15.48 |
| 06/17/2026 21:10 | 3 | 15.48 |
| 06/17/2026 21:10 | 12 | 15.48 |
| 06/17/2026 21:10 | 15 | 15.48 |
| 06/17/2026 21:10 | 53 | 15.48 |
| 06/17/2026 21:10 | 15 | 15.48 |
| 06/17/2026 21:10 | 68 | 15.48 |
| 06/17/2026 21:10 | 46 | 15.48 |
| 06/17/2026 21:10 | 54 | 15.48 |
| 06/17/2026 21:10 | 46 | 15.48 |
| 06/17/2026 21:10 | 24 | 15.48 |
| 06/17/2026 21:10 | 100 | 15.48 |
| 06/17/2026 21:10 | 100 | 15.48 |
| 06/17/2026 21:10 | 176 | 15.48 |
| 06/17/2026 21:10 | 30 | 15.475 |
| 06/17/2026 21:10 | 14 | 15.48 |
| 06/17/2026 21:10 | 87 | 15.48 |
| 06/17/2026 21:10 | 1 | 15.48 |
| 06/17/2026 21:10 | 1 | 15.48 |
| 06/17/2026 21:10 | 37 | 15.48 |
| 06/17/2026 21:10 | 15 | 15.48 |
| 06/17/2026 21:10 | 40 | 15.48 |
| 06/17/2026 21:10 | 8 | 15.48 |
| 06/17/2026 21:10 | 87 | 15.48 |
| 06/17/2026 21:10 | 1 | 15.48 |
| 06/17/2026 21:10 | 37 | 15.48 |
| 06/17/2026 21:10 | 100 | 15.48 |
| 06/17/2026 21:10 | 100 | 15.48 |
| 06/17/2026 21:10 | 100 | 15.48 |
| 06/17/2026 21:10 | 100 | 15.48 |
| 06/17/2026 21:10 | 100 | 15.48 |
| 06/17/2026 21:10 | 63 | 15.48 |
| 06/17/2026 21:10 | 100 | 15.48 |
| 06/17/2026 21:10 | 37 | 15.48 |
| 06/17/2026 21:10 | 50 | 15.48 |
| 06/17/2026 21:10 | 50 | 15.48 |
| 06/17/2026 21:10 | 100 | 15.48 |
| 06/17/2026 21:10 | 2 | 15.48 |
| 06/17/2026 21:10 | 98 | 15.48 |
| 06/17/2026 21:10 | 2 | 15.48 |
| 06/17/2026 21:10 | 98 | 15.48 |
| 06/17/2026 21:10 | 2 | 15.48 |
| 06/17/2026 21:10 | 98 | 15.48 |
| 06/17/2026 21:10 | 2 | 15.48 |
| 06/17/2026 21:10 | 48 | 15.48 |
| 06/17/2026 21:10 | 52 | 15.48 |
| 06/17/2026 21:10 | 152 | 15.48 |
| 06/17/2026 21:10 | 39 | 15.48 |
| 06/17/2026 21:10 | 95 | 15.48 |
| 06/17/2026 21:10 | 25 | 15.48 |
| 06/17/2026 21:10 | 70 | 15.48 |
| 06/17/2026 21:10 | 48 | 15.48 |
| 06/17/2026 21:10 | 52 | 15.48 |
| 06/17/2026 21:10 | 48 | 15.48 |
| 06/17/2026 21:10 | 52 | 15.48 |
| 06/17/2026 21:10 | 48 | 15.48 |
| 06/17/2026 21:10 | 77 | 15.48 |
| 06/17/2026 21:10 | 5 | 15.48 |
| 06/17/2026 21:10 | 60 | 15.48 |
| 06/17/2026 21:10 | 100 | 15.485 |
| 06/17/2026 21:10 | 231 | 15.49 |
| 06/17/2026 21:10 | 69 | 15.49 |
| 06/17/2026 21:10 | 31 | 15.49 |
| 06/17/2026 21:10 | 169 | 15.49 |
| 06/17/2026 21:10 | 61 | 15.49 |
| 06/17/2026 21:10 | 100 | 15.49 |
| 06/17/2026 21:10 | 70 | 15.49 |
| 06/17/2026 21:10 | 25 | 15.49 |
| 06/17/2026 21:10 | 14 | 15.49 |
| 06/17/2026 21:10 | 70 | 15.49 |
| 06/17/2026 21:10 | 88 | 15.49 |
| 06/17/2026 21:10 | 70 | 15.49 |
| 06/17/2026 21:10 | 100 | 15.49 |
| 06/17/2026 21:10 | 1 | 15.49 |
| 06/17/2026 21:10 | 2 | 15.49 |
| 06/17/2026 21:10 | 1 | 15.49 |
| 06/17/2026 21:10 | 10 | 15.49 |
| 06/17/2026 21:10 | 100 | 15.495 |
| 06/17/2026 21:10 | 267 | 15.495 |
| 06/17/2026 21:10 | 13 | 15.495 |
| 06/17/2026 21:09 | 100 | 15.495 |
| 06/17/2026 21:09 | 300 | 15.50 |
| 06/17/2026 21:09 | 50 | 15.50 |
| 06/17/2026 21:09 | 1 | 15.50 |
| 06/17/2026 21:09 | 10 | 15.50 |
| 06/17/2026 21:09 | 100 | 15.50 |
| 06/17/2026 21:09 | 56 | 15.50 |
| 06/17/2026 21:09 | 244 | 15.50 |
| 06/17/2026 21:09 | 19 | 15.50 |
| 06/17/2026 21:09 | 35 | 15.50 |
| 06/17/2026 21:09 | 156 | 15.50 |
| 06/17/2026 21:09 | 117 | 15.50 |
| 06/17/2026 21:09 | 183 | 15.50 |
| 06/17/2026 21:09 | 50 | 15.50 |
| 06/17/2026 21:09 | 300 | 15.50 |
| 06/17/2026 21:09 | 100 | 15.505 |
| 06/17/2026 21:09 | 100 | 15.505 |
| 06/17/2026 21:09 | 100 | 15.505 |
| 06/17/2026 21:09 | 22 | 15.50 |
| 06/17/2026 21:09 | 100 | 15.50 |
| 06/17/2026 21:09 | 60 | 15.50 |
| 06/17/2026 21:09 | 25 | 15.50 |
| 06/17/2026 21:09 | 23 | 15.50 |
| 06/17/2026 21:09 | 100 | 15.50 |
| 06/17/2026 21:09 | 41 | 15.50 |
| 06/17/2026 21:09 | 59 | 15.50 |
| 06/17/2026 21:09 | 41 | 15.50 |
| 06/17/2026 21:09 | 59 | 15.50 |
| 06/17/2026 21:09 | 41 | 15.50 |
| 06/17/2026 21:09 | 59 | 15.50 |
| 06/17/2026 21:09 | 91 | 15.50 |
| 06/17/2026 21:09 | 65 | 15.50 |
| 06/17/2026 21:09 | 100 | 15.50 |
| 06/17/2026 21:09 | 9 | 15.50 |
| 06/17/2026 21:09 | 100 | 15.50 |
| 06/17/2026 21:09 | 100 | 15.50 |
| 06/17/2026 21:09 | 100 | 15.50 |
| 06/17/2026 21:09 | 100 | 15.50 |
| 06/17/2026 21:09 | 91 | 15.50 |
| 06/17/2026 21:09 | 68 | 15.50 |
| 06/17/2026 21:09 | 100 | 15.50 |
| 06/17/2026 21:09 | 68 | 15.50 |
| 06/17/2026 21:09 | 132 | 15.50 |
| 06/17/2026 21:09 | 100 | 15.505 |
| 06/17/2026 21:09 | 100 | 15.505 |
| 06/17/2026 21:09 | 132 | 15.50 |
| 06/17/2026 21:09 | 68 | 15.50 |
| 06/17/2026 21:09 | 100 | 15.50 |
| 06/17/2026 21:09 | 4 | 15.50 |
| 06/17/2026 21:09 | 2 | 15.50 |
| 06/17/2026 21:09 | 6 | 15.505 |
| 06/17/2026 21:09 | 9 | 15.51 |
| 06/17/2026 21:09 | 41 | 15.51 |
| 06/17/2026 21:09 | 59 | 15.51 |
| 06/17/2026 21:09 | 100 | 15.51 |
| 06/17/2026 21:09 | 100 | 15.51 |
| 06/17/2026 21:09 | 100 | 15.51 |
| 06/17/2026 21:09 | 100 | 15.51 |
| 06/17/2026 21:09 | 36 | 15.51 |
| 06/17/2026 21:09 | 64 | 15.51 |
| 06/17/2026 21:09 | 100 | 15.51 |
| 06/17/2026 21:09 | 84 | 15.51 |
| 06/17/2026 21:09 | 44 | 15.51 |
| 06/17/2026 21:09 | 70 | 15.51 |
| 06/17/2026 21:09 | 25 | 15.51 |
| 06/17/2026 21:09 | 200 | 15.51 |
| 06/17/2026 21:09 | 24 | 15.51 |
| 06/17/2026 21:09 | 76 | 15.51 |
| 06/17/2026 21:09 | 70 | 15.51 |
| 06/17/2026 21:09 | 100 | 15.51 |
| 06/17/2026 21:09 | 100 | 15.51 |
| 06/17/2026 21:09 | 70 | 15.51 |
| 06/17/2026 21:09 | 60 | 15.50 |
| 06/17/2026 21:09 | 100 | 15.50 |
| 06/17/2026 21:09 | 37 | 15.50 |
| 06/17/2026 21:09 | 70 | 15.50 |
| 06/17/2026 21:09 | 30 | 15.50 |
| 06/17/2026 21:09 | 70 | 15.50 |
| 06/17/2026 21:09 | 100 | 15.50 |
| 06/17/2026 21:09 | 52 | 15.50 |
| 06/17/2026 21:09 | 48 | 15.50 |
| 06/17/2026 21:09 | 50 | 15.51 |
| 06/17/2026 21:09 | 59 | 15.51 |
| 06/17/2026 21:09 | 100 | 15.51 |
| 06/17/2026 21:09 | 200 | 15.51 |
| 06/17/2026 21:09 | 200 | 15.51 |
| 06/17/2026 21:09 | 1263 | 15.51 |
| 06/17/2026 21:09 | 200 | 15.51 |
| 06/17/2026 21:09 | 200 | 15.51 |
| 06/17/2026 21:09 | 600 | 15.51 |
| 06/17/2026 21:09 | 200 | 15.51 |
| 06/17/2026 21:09 | 16 | 15.51 |
| 06/17/2026 21:09 | 200 | 15.51 |
| 06/17/2026 21:09 | 44 | 15.51 |
| 06/17/2026 21:09 | 100 | 15.51 |
| 06/17/2026 21:09 | 200 | 15.51 |
| 06/17/2026 21:09 | 45 | 15.51 |
| 06/17/2026 21:09 | 200 | 15.51 |
| 06/17/2026 21:09 | 16 | 15.51 |
| 06/17/2026 21:09 | 64 | 15.51 |
| 06/17/2026 21:09 | 20 | 15.51 |
| 06/17/2026 21:09 | 200 | 15.51 |
| 06/17/2026 21:09 | 100 | 15.51 |
| 06/17/2026 21:09 | 200 | 15.51 |
| 06/17/2026 21:09 | 110 | 15.51 |
| 06/17/2026 21:09 | 253 | 15.51 |
| 06/17/2026 21:09 | 293 | 15.51 |
| 06/17/2026 21:09 | 100 | 15.51 |
| 06/17/2026 21:09 | 90 | 15.51 |
| 06/17/2026 21:09 | 110 | 15.51 |
| 06/17/2026 21:09 | 132 | 15.51 |
| 06/17/2026 21:09 | 100 | 15.51 |
| 06/17/2026 21:09 | 10 | 15.51 |
| 06/17/2026 21:09 | 1 | 15.51 |
| 06/17/2026 21:09 | 200 | 15.51 |
| 06/17/2026 21:09 | 4 | 15.51 |
| 06/17/2026 21:09 | 78 | 15.52 |
| 06/17/2026 21:09 | 100 | 15.52 |
| 06/17/2026 21:09 | 5 | 15.52 |
| 06/17/2026 21:09 | 88 | 15.52 |
| 06/17/2026 21:09 | 95 | 15.52 |
| 06/17/2026 21:09 | 95 | 15.52 |
| 06/17/2026 21:09 | 100 | 15.52 |
| 06/17/2026 21:09 | 100 | 15.52 |
| 06/17/2026 21:09 | 100 | 15.52 |
| 06/17/2026 21:09 | 100 | 15.52 |
| 06/17/2026 21:09 | 100 | 15.52 |
| 06/17/2026 21:09 | 5 | 15.52 |
| 06/17/2026 21:09 | 88 | 15.52 |
| 06/17/2026 21:09 | 7 | 15.52 |
| 06/17/2026 21:09 | 100 | 15.52 |
| 06/17/2026 21:09 | 30 | 15.52 |
| 06/17/2026 21:09 | 70 | 15.52 |
| 06/17/2026 21:09 | 30 | 15.52 |
| 06/17/2026 21:09 | 70 | 15.52 |
| 06/17/2026 21:09 | 30 | 15.52 |
| 06/17/2026 21:09 | 31 | 15.52 |
| 06/17/2026 21:09 | 39 | 15.52 |
| 06/17/2026 21:09 | 84 | 15.52 |
| 06/17/2026 21:09 | 137 | 15.52 |
| 06/17/2026 21:09 | 89 | 15.52 |
| 06/17/2026 21:09 | 12 | 15.52 |
| 06/17/2026 21:09 | 77 | 15.52 |
| 06/17/2026 21:09 | 16 | 15.52 |
| 06/17/2026 21:09 | 7 | 15.52 |
| 06/17/2026 21:09 | 77 | 15.52 |
| 06/17/2026 21:09 | 85 | 15.52 |
| 06/17/2026 21:09 | 3 | 15.52 |
| 06/17/2026 21:09 | 27 | 15.52 |
| 06/17/2026 21:09 | 50 | 15.52 |
| 06/17/2026 21:09 | 50 | 15.52 |
| 06/17/2026 21:08 | 100 | 15.52 |
| 06/17/2026 21:08 | 92 | 15.52 |
| 06/17/2026 21:08 | 66 | 15.52 |
| 06/17/2026 21:08 | 9 | 15.52 |
| 06/17/2026 21:08 | 2 | 15.52 |
| 06/17/2026 21:08 | 20 | 15.52 |
| 06/17/2026 21:08 | 80 | 15.52 |
| 06/17/2026 21:08 | 10 | 15.52 |
| 06/17/2026 21:08 | 10 | 15.52 |
| 06/17/2026 21:08 | 50 | 15.53 |
| 06/17/2026 21:08 | 50 | 15.53 |
| 06/17/2026 21:08 | 40 | 15.54 |
| 06/17/2026 21:08 | 300 | 15.54 |
| 06/17/2026 21:08 | 70 | 15.54 |
| 06/17/2026 21:08 | 100 | 15.54 |
| 06/17/2026 21:08 | 3 | 15.54 |
| 06/17/2026 21:08 | 56 | 15.54 |
| 06/17/2026 21:08 | 95 | 15.54 |
| 06/17/2026 21:08 | 5 | 15.54 |
| 06/17/2026 21:08 | 3 | 15.54 |
| 06/17/2026 21:08 | 6 | 15.53 |
| 06/17/2026 21:08 | 6 | 15.53 |
| 06/17/2026 21:08 | 100 | 15.53 |
| 06/17/2026 21:08 | 100 | 15.53 |
| 06/17/2026 21:08 | 87 | 15.53 |
| 06/17/2026 21:08 | 13 | 15.53 |
| 06/17/2026 21:08 | 70 | 15.53 |
| 06/17/2026 21:08 | 17 | 15.53 |
| 06/17/2026 21:08 | 25 | 15.52 |
| 06/17/2026 21:08 | 100 | 15.52 |
| 06/17/2026 21:07 | 2 | 15.52 |
| 06/17/2026 21:07 | 1 | 15.54 |
| 06/17/2026 21:07 | 33 | 15.54 |
| 06/17/2026 21:07 | 67 | 15.54 |
| 06/17/2026 21:07 | 33 | 15.54 |
| 06/17/2026 21:07 | 67 | 15.54 |
| 06/17/2026 21:07 | 3 | 15.54 |
| 06/17/2026 21:07 | 10 | 15.54 |
| 06/17/2026 21:07 | 17 | 15.54 |
| 06/17/2026 21:07 | 3 | 15.54 |
| 06/17/2026 21:07 | 4 | 15.54 |
| 06/17/2026 21:07 | 100 | 15.54 |
| 06/17/2026 21:07 | 54 | 15.54 |
| 06/17/2026 21:07 | 124 | 15.54 |
| 06/17/2026 21:07 | 100 | 15.54 |
| 06/17/2026 21:07 | 70 | 15.54 |
| 06/17/2026 21:07 | 100 | 15.54 |
| 06/17/2026 21:07 | 86 | 15.54 |
| 06/17/2026 21:07 | 300 | 15.54 |
| 06/17/2026 21:07 | 28 | 15.54 |
| 06/17/2026 21:07 | 1 | 15.53 |
| 06/17/2026 21:07 | 348 | 15.53 |
| 06/17/2026 21:07 | 348 | 15.53 |
| 06/17/2026 21:07 | 138 | 15.53 |
| 06/17/2026 21:07 | 138 | 15.53 |
| 06/17/2026 21:07 | 89 | 15.53 |
| 06/17/2026 21:07 | 11 | 15.53 |
| 06/17/2026 21:07 | 11 | 15.535 |
| 06/17/2026 21:07 | 97 | 15.54 |
| 06/17/2026 21:07 | 100 | 15.54 |
| 06/17/2026 21:07 | 53 | 15.54 |
| 06/17/2026 21:07 | 50 | 15.54 |
| 06/17/2026 21:07 | 50 | 15.54 |
| 06/17/2026 21:07 | 75 | 15.54 |
| 06/17/2026 21:07 | 25 | 15.54 |
| 06/17/2026 21:07 | 7 | 15.54 |
| 06/17/2026 21:07 | 253 | 15.54 |
| 06/17/2026 21:07 | 1 | 15.54 |
| 06/17/2026 21:07 | 171 | 15.54 |
| 06/17/2026 21:07 | 56 | 15.54 |
| 06/17/2026 21:07 | 4 | 15.54 |
| 06/17/2026 21:07 | 43 | 15.54 |
| 06/17/2026 21:07 | 45 | 15.54 |
| 06/17/2026 21:07 | 27 | 15.54 |
| 06/17/2026 21:07 | 103 | 15.54 |
| 06/17/2026 21:07 | 72 | 15.54 |
| 06/17/2026 21:07 | 100 | 15.54 |
| 06/17/2026 21:07 | 25 | 15.54 |
| 06/17/2026 21:07 | 4 | 15.54 |
| 06/17/2026 21:07 | 4 | 15.545 |
| 06/17/2026 21:07 | 4 | 15.55 |
| 06/17/2026 21:07 | 46 | 15.55 |
| 06/17/2026 21:06 | 100 | 15.545 |
| 06/17/2026 21:06 | 200 | 15.545 |
| 06/17/2026 21:06 | 100 | 15.545 |
| 06/17/2026 21:06 | 16 | 15.545 |
| 06/17/2026 21:06 | 16 | 15.545 |
| 06/17/2026 21:06 | 100 | 15.545 |
| 06/17/2026 21:06 | 100 | 15.545 |
| 06/17/2026 21:06 | 54 | 15.54 |
| 06/17/2026 21:06 | 100 | 15.55 |
| 06/17/2026 21:06 | 30 | 15.55 |
| 06/17/2026 21:06 | 248 | 15.55 |
| 06/17/2026 21:06 | 25 | 15.55 |
| 06/17/2026 21:06 | 100 | 15.55 |
| 06/17/2026 21:06 | 25 | 15.55 |
| 06/17/2026 21:06 | 100 | 15.55 |
| 06/17/2026 21:06 | 38 | 15.56 |
| 06/17/2026 21:06 | 15 | 15.56 |
| 06/17/2026 21:06 | 85 | 15.56 |
| 06/17/2026 21:06 | 15 | 15.56 |
| 06/17/2026 21:06 | 13 | 15.56 |
| 06/17/2026 21:06 | 87 | 15.56 |
| 06/17/2026 21:06 | 100 | 15.56 |
| 06/17/2026 21:06 | 100 | 15.56 |
| 06/17/2026 21:06 | 13 | 15.56 |
| 06/17/2026 21:06 | 38 | 15.56 |
| 06/17/2026 21:06 | 49 | 15.56 |
| 06/17/2026 21:06 | 100 | 15.56 |
| 06/17/2026 21:06 | 100 | 15.56 |
| 06/17/2026 21:06 | 100 | 15.56 |
| 06/17/2026 21:06 | 100 | 15.56 |
| 06/17/2026 21:06 | 75 | 15.56 |
| 06/17/2026 21:06 | 25 | 15.56 |
| 06/17/2026 21:06 | 100 | 15.56 |
| 06/17/2026 21:06 | 100 | 15.56 |
| 06/17/2026 21:06 | 100 | 15.56 |
| 06/17/2026 21:06 | 100 | 15.56 |
| 06/17/2026 21:06 | 4 | 15.56 |
| 06/17/2026 21:06 | 363 | 15.56 |
| 06/17/2026 21:06 | 199 | 15.56 |
| 06/17/2026 21:06 | 1 | 15.56 |
| 06/17/2026 21:06 | 200 | 15.56 |
| 06/17/2026 21:06 | 1 | 15.56 |
| 06/17/2026 21:06 | 199 | 15.56 |
| 06/17/2026 21:06 | 1 | 15.56 |
| 06/17/2026 21:06 | 199 | 15.56 |
| 06/17/2026 21:06 | 200 | 15.56 |
| 06/17/2026 21:06 | 133 | 15.56 |
| 06/17/2026 21:06 | 86 | 15.56 |
| 06/17/2026 21:06 | 19 | 15.56 |
| 06/17/2026 21:06 | 95 | 15.56 |
| 06/17/2026 21:06 | 19 | 15.56 |
| 06/17/2026 21:06 | 181 | 15.56 |
| 06/17/2026 21:06 | 167 | 15.56 |
| 06/17/2026 21:06 | 200 | 15.56 |
| 06/17/2026 21:06 | 259 | 15.56 |
| 06/17/2026 21:06 | 38 | 15.56 |
| 06/17/2026 21:06 | 61 | 15.56 |
| 06/17/2026 21:06 | 139 | 15.56 |
| 06/17/2026 21:06 | 61 | 15.56 |
| 06/17/2026 21:06 | 175 | 15.56 |
| 06/17/2026 21:06 | 456 | 15.56 |
| 06/17/2026 21:06 | 135 | 15.56 |
| 06/17/2026 21:06 | 100 | 15.56 |
| 06/17/2026 21:06 | 200 | 15.56 |
| 06/17/2026 21:06 | 100 | 15.56 |
| 06/17/2026 21:06 | 200 | 15.56 |
| 06/17/2026 21:06 | 223 | 15.56 |
| 06/17/2026 21:06 | 200 | 15.56 |
| 06/17/2026 21:06 | 200 | 15.56 |
| 06/17/2026 21:06 | 32 | 15.56 |
| 06/17/2026 21:06 | 168 | 15.56 |
| 06/17/2026 21:06 | 32 | 15.56 |
| 06/17/2026 21:06 | 196 | 15.56 |
| 06/17/2026 21:06 | 200 | 15.56 |
| 06/17/2026 21:06 | 162 | 15.56 |
| 06/17/2026 21:06 | 100 | 15.56 |
| 06/17/2026 21:06 | 200 | 15.56 |
| 06/17/2026 21:06 | 60 | 15.56 |
| 06/17/2026 21:06 | 100 | 15.565 |
| 06/17/2026 21:06 | 140 | 15.56 |
| 06/17/2026 21:06 | 10 | 15.56 |
| 06/17/2026 21:06 | 327 | 15.565 |
| 06/17/2026 21:06 | 10 | 15.57 |
| 06/17/2026 21:06 | 25 | 15.57 |
| 06/17/2026 21:06 | 300 | 15.57 |
| 06/17/2026 21:06 | 100 | 15.57 |
| 06/17/2026 21:06 | 100 | 15.57 |
| 06/17/2026 21:06 | 100 | 15.57 |
| 06/17/2026 21:06 | 28 | 15.57 |
| 06/17/2026 21:05 | 100 | 15.565 |
| 06/17/2026 21:05 | 100 | 15.565 |
| 06/17/2026 21:05 | 30 | 15.565 |
| 06/17/2026 21:05 | 100 | 15.565 |
| 06/17/2026 21:05 | 11 | 15.57 |
| 06/17/2026 21:05 | 600 | 15.575 |
| 06/17/2026 21:05 | 4 | 15.58 |
| 06/17/2026 21:05 | 56 | 15.59 |
| 06/17/2026 21:05 | 1 | 15.59 |
| 06/17/2026 21:05 | 25 | 15.59 |
| 06/17/2026 21:05 | 31 | 15.59 |
| 06/17/2026 21:05 | 47 | 15.59 |
| 06/17/2026 21:05 | 6 | 15.59 |
| 06/17/2026 21:05 | 96 | 15.59 |
| 06/17/2026 21:05 | 4 | 15.59 |
| 06/17/2026 21:05 | 96 | 15.59 |
| 06/17/2026 21:05 | 46 | 15.59 |
| 06/17/2026 21:05 | 94 | 15.59 |
| 06/17/2026 21:05 | 48 | 15.59 |
| 06/17/2026 21:05 | 100 | 15.59 |
| 06/17/2026 21:05 | 3 | 15.59 |
| 06/17/2026 21:05 | 15 | 15.59 |
| 06/17/2026 21:05 | 100 | 15.59 |
| 06/17/2026 21:05 | 8 | 15.59 |
| 06/17/2026 21:05 | 100 | 15.59 |
| 06/17/2026 21:05 | 10 | 15.59 |
| 06/17/2026 21:05 | 50 | 15.59 |
| 06/17/2026 21:05 | 100 | 15.59 |
| 06/17/2026 21:05 | 100 | 15.59 |
| 06/17/2026 21:05 | 70 | 15.59 |
| 06/17/2026 21:05 | 200 | 15.59 |
| 06/17/2026 21:05 | 100 | 15.59 |
| 06/17/2026 21:05 | 140 | 15.59 |
| 06/17/2026 21:04 | 100 | 15.58 |
| 06/17/2026 21:04 | 100 | 15.58 |
| 06/17/2026 21:04 | 1 | 15.58 |
| 06/17/2026 21:04 | 38 | 15.59 |
| 06/17/2026 21:04 | 76 | 15.59 |
| 06/17/2026 21:04 | 12 | 15.59 |
| 06/17/2026 21:04 | 200 | 15.585 |
| 06/17/2026 21:04 | 200 | 15.585 |
| 06/17/2026 21:04 | 300 | 15.59 |
| 06/17/2026 21:04 | 100 | 15.59 |
| 06/17/2026 21:04 | 32 | 15.60 |
| 06/17/2026 21:04 | 100 | 15.60 |
| 06/17/2026 21:04 | 26 | 15.60 |
| 06/17/2026 21:04 | 74 | 15.60 |
| 06/17/2026 21:04 | 42 | 15.60 |
| 06/17/2026 21:04 | 25 | 15.60 |
| 06/17/2026 21:03 | 32 | 15.61 |
| 06/17/2026 21:03 | 24 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 2 | 15.61 |
| 06/17/2026 21:03 | 58 | 15.61 |
| 06/17/2026 21:03 | 1 | 15.61 |
| 06/17/2026 21:03 | 99 | 15.61 |
| 06/17/2026 21:03 | 25 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 79 | 15.61 |
| 06/17/2026 21:03 | 168 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 79 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 600 | 15.61 |
| 06/17/2026 21:03 | 1 | 15.61 |
| 06/17/2026 21:03 | 25 | 15.61 |
| 06/17/2026 21:03 | 25 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 62 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 62 | 15.61 |
| 06/17/2026 21:03 | 38 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 129 | 15.61 |
| 06/17/2026 21:03 | 46 | 15.61 |
| 06/17/2026 21:03 | 54 | 15.61 |
| 06/17/2026 21:03 | 38 | 15.61 |
| 06/17/2026 21:03 | 8 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 42 | 15.61 |
| 06/17/2026 21:03 | 58 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 32 | 15.61 |
| 06/17/2026 21:03 | 10 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 190 | 15.61 |
| 06/17/2026 21:03 | 210 | 15.61 |
| 06/17/2026 21:03 | 10 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 10 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 25 | 15.61 |
| 06/17/2026 21:03 | 5 | 15.60 |
| 06/17/2026 21:03 | 100 | 15.60 |
| 06/17/2026 21:03 | 100 | 15.60 |
| 06/17/2026 21:03 | 30 | 15.60 |
| 06/17/2026 21:03 | 100 | 15.60 |
| 06/17/2026 21:03 | 90 | 15.61 |
| 06/17/2026 21:03 | 77 | 15.61 |
| 06/17/2026 21:03 | 390 | 15.61 |
| 06/17/2026 21:03 | 24 | 15.61 |
| 06/17/2026 21:03 | 40 | 15.615 |
| 06/17/2026 21:03 | 40 | 15.615 |
| 06/17/2026 21:03 | 40 | 15.615 |
| 06/17/2026 21:03 | 33 | 15.61 |
| 06/17/2026 21:03 | 15 | 15.61 |
| 06/17/2026 21:03 | 200 | 15.61 |
| 06/17/2026 21:03 | 300 | 15.605 |
| 06/17/2026 21:03 | 33 | 15.60 |
| 06/17/2026 21:03 | 100 | 15.60 |
| 06/17/2026 21:03 | 134 | 15.60 |
| 06/17/2026 21:03 | 53 | 15.60 |
| 06/17/2026 21:03 | 134 | 15.60 |
| 06/17/2026 21:03 | 85 | 15.60 |
| 06/17/2026 21:03 | 300 | 15.60 |
| 06/17/2026 21:03 | 100 | 15.60 |
| 06/17/2026 21:03 | 25 | 15.60 |
| 06/17/2026 21:03 | 42 | 15.60 |
| 06/17/2026 21:03 | 80 | 15.61 |
| 06/17/2026 21:03 | 134 | 15.61 |
| 06/17/2026 21:03 | 155 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.615 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 34 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 23 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 92 | 15.61 |
| 06/17/2026 21:03 | 25 | 15.61 |
| 06/17/2026 21:03 | 75 | 15.61 |
| 06/17/2026 21:03 | 25 | 15.61 |
| 06/17/2026 21:03 | 107 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.615 |
| 06/17/2026 21:03 | 3 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.61 |
| 06/17/2026 21:03 | 100 | 15.60 |
| 06/17/2026 21:03 | 10 | 15.60 |
| 06/17/2026 21:03 | 100 | 15.60 |
| 06/17/2026 21:03 | 100 | 15.60 |
| 06/17/2026 21:03 | 70 | 15.60 |
| 06/17/2026 21:03 | 49 | 15.60 |
| 06/17/2026 21:03 | 56 | 15.60 |
| 06/17/2026 21:03 | 100 | 15.60 |
| 06/17/2026 21:03 | 200 | 15.60 |
| 06/17/2026 21:03 | 70 | 15.60 |
| 06/17/2026 21:03 | 74 | 15.60 |
| 06/17/2026 21:03 | 10 | 15.60 |
| 06/17/2026 21:03 | 100 | 15.60 |
| 06/17/2026 21:03 | 100 | 15.60 |
| 06/17/2026 21:03 | 93 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 600 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 48 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 25 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 8 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 15 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 79 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 21 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 23 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 19 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 2 | 15.59 |
| 06/17/2026 21:03 | 7 | 15.59 |
| 06/17/2026 21:03 | 1 | 15.59 |
| 06/17/2026 21:03 | 1 | 15.59 |
| 06/17/2026 21:03 | 2 | 15.59 |
| 06/17/2026 21:03 | 2 | 15.59 |
| 06/17/2026 21:03 | 2 | 15.59 |
| 06/17/2026 21:03 | 2 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 2 | 15.59 |
| 06/17/2026 21:03 | 1 | 15.59 |
| 06/17/2026 21:03 | 5 | 15.59 |
| 06/17/2026 21:03 | 2 | 15.59 |
| 06/17/2026 21:03 | 2 | 15.59 |
| 06/17/2026 21:03 | 2 | 15.59 |
| 06/17/2026 21:03 | 2 | 15.59 |
| 06/17/2026 21:03 | 2 | 15.59 |
| 06/17/2026 21:03 | 1 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 1 | 15.59 |
| 06/17/2026 21:03 | 156 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 71 | 15.59 |
| 06/17/2026 21:03 | 2 | 15.59 |
| 06/17/2026 21:03 | 1 | 15.59 |
| 06/17/2026 21:03 | 135 | 15.59 |
| 06/17/2026 21:03 | 35 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 100 | 15.59 |
| 06/17/2026 21:03 | 32 | 15.59 |
| 06/17/2026 21:03 | 47 | 15.59 |
| 06/17/2026 21:03 | 351 | 15.59 |
| 06/17/2026 21:03 | 25 | 15.59 |
| 06/17/2026 21:03 | 77 | 15.59 |
| 06/17/2026 21:03 | 300 | 15.595 |
| 06/17/2026 21:03 | 30 | 15.595 |
| 06/17/2026 21:03 | 100 | 15.60 |
| 06/17/2026 21:03 | 100 | 15.60 |
| 06/17/2026 21:03 | 100 | 15.60 |
| 06/17/2026 21:03 | 49 | 15.60 |
| 06/17/2026 21:03 | 12 | 15.60 |
| 06/17/2026 21:03 | 100 | 15.60 |
| 06/17/2026 21:03 | 60 | 15.60 |
| 06/17/2026 21:03 | 129 | 15.60 |
| 06/17/2026 21:03 | 129 | 15.60 |
| 06/17/2026 21:03 | 60 | 15.60 |
| 06/17/2026 21:03 | 20 | 15.60 |
| 06/17/2026 21:03 | 10 | 15.60 |
| 06/17/2026 21:03 | 10 | 15.60 |
| 06/17/2026 21:02 | 4 | 15.61 |
| 06/17/2026 21:02 | 46 | 15.61 |
| 06/17/2026 21:02 | 50 | 15.61 |
| 06/17/2026 21:02 | 100 | 15.61 |
| 06/17/2026 21:02 | 100 | 15.61 |
| 06/17/2026 21:02 | 64 | 15.61 |
| 06/17/2026 21:02 | 100 | 15.61 |
| 06/17/2026 21:02 | 100 | 15.61 |
| 06/17/2026 21:02 | 100 | 15.61 |
| 06/17/2026 21:02 | 36 | 15.61 |
| 06/17/2026 21:02 | 64 | 15.61 |
| 06/17/2026 21:02 | 36 | 15.61 |
| 06/17/2026 21:02 | 64 | 15.61 |
| 06/17/2026 21:02 | 36 | 15.61 |
| 06/17/2026 21:02 | 64 | 15.61 |
| 06/17/2026 21:02 | 59 | 15.61 |
| 06/17/2026 21:02 | 100 | 15.61 |
| 06/17/2026 21:02 | 64 | 15.61 |
| 06/17/2026 21:02 | 260 | 15.61 |
| 06/17/2026 21:02 | 76 | 15.61 |
| 06/17/2026 21:02 | 28 | 15.61 |
| 06/17/2026 21:02 | 3 | 15.61 |
| 06/17/2026 21:02 | 37 | 15.61 |
| 06/17/2026 21:02 | 4 | 15.61 |
| 06/17/2026 21:02 | 61 | 15.60 |
| 06/17/2026 21:02 | 70 | 15.60 |
| 06/17/2026 21:02 | 70 | 15.60 |
| 06/17/2026 21:02 | 61 | 15.59 |
| 06/17/2026 21:02 | 129 | 15.59 |
| 06/17/2026 21:02 | 41 | 15.59 |
| 06/17/2026 21:02 | 100 | 15.59 |
| 06/17/2026 21:02 | 100 | 15.59 |
| 06/17/2026 21:02 | 100 | 15.59 |
| 06/17/2026 21:02 | 100 | 15.59 |
| 06/17/2026 21:02 | 100 | 15.59 |
| 06/17/2026 21:02 | 100 | 15.59 |
| 06/17/2026 21:02 | 100 | 15.59 |
| 06/17/2026 21:02 | 100 | 15.59 |
| 06/17/2026 21:02 | 72 | 15.59 |
| 06/17/2026 21:02 | 10 | 15.59 |
| 06/17/2026 21:02 | 1 | 15.59 |
| 06/17/2026 21:02 | 54 | 15.59 |
| 06/17/2026 21:02 | 50 | 15.595 |
| 06/17/2026 21:02 | 300 | 15.595 |
| 06/17/2026 21:02 | 46 | 15.59 |
| 06/17/2026 21:02 | 54 | 15.595 |
| 06/17/2026 21:02 | 46 | 15.595 |
| 06/17/2026 21:02 | 26 | 15.60 |
| 06/17/2026 21:02 | 62 | 15.60 |
| 06/17/2026 21:02 | 112 | 15.60 |
| 06/17/2026 21:02 | 97 | 15.60 |
| 06/17/2026 21:02 | 3 | 15.60 |
| 06/17/2026 21:02 | 112 | 15.60 |
| 06/17/2026 21:02 | 23 | 15.60 |
| 06/17/2026 21:02 | 62 | 15.60 |
| 06/17/2026 21:02 | 25 | 15.60 |
| 06/17/2026 21:02 | 28 | 15.60 |
| 06/17/2026 21:02 | 72 | 15.60 |
| 06/17/2026 21:02 | 28 | 15.60 |
| 06/17/2026 21:02 | 72 | 15.60 |
| 06/17/2026 21:02 | 28 | 15.60 |
| 06/17/2026 21:02 | 88 | 15.60 |
| 06/17/2026 21:02 | 11 | 15.60 |
| 06/17/2026 21:02 | 100 | 15.60 |
| 06/17/2026 21:02 | 15 | 15.60 |
| 06/17/2026 21:02 | 5 | 15.60 |
| 06/17/2026 21:02 | 25 | 15.60 |
| 06/17/2026 21:02 | 100 | 15.605 |
| 06/17/2026 21:02 | 19 | 15.61 |
| 06/17/2026 21:02 | 10 | 15.61 |
| 06/17/2026 21:02 | 20 | 15.61 |
| 06/17/2026 21:02 | 5 | 15.61 |
| 06/17/2026 21:02 | 25 | 15.61 |
| 06/17/2026 21:02 | 1 | 15.62 |
| 06/17/2026 21:02 | 100 | 15.62 |
| 06/17/2026 21:02 | 60 | 15.63 |
| 06/17/2026 21:02 | 40 | 15.63 |
| 06/17/2026 21:02 | 21 | 15.63 |
| 06/17/2026 21:02 | 3 | 15.63 |
| 06/17/2026 21:02 | 79 | 15.64 |
| 06/17/2026 21:02 | 100 | 15.64 |
| 06/17/2026 21:02 | 12 | 15.64 |
| 06/17/2026 21:02 | 72 | 15.64 |
| 06/17/2026 21:02 | 28 | 15.64 |
| 06/17/2026 21:02 | 81 | 15.64 |
| 06/17/2026 21:02 | 100 | 15.64 |
| 06/17/2026 21:02 | 19 | 15.64 |
| 06/17/2026 21:02 | 81 | 15.64 |
| 06/17/2026 21:02 | 19 | 15.64 |
| 06/17/2026 21:02 | 93 | 15.64 |
| 06/17/2026 21:02 | 7 | 15.64 |
| 06/17/2026 21:02 | 10 | 15.64 |
| 06/17/2026 21:02 | 90 | 15.64 |
| 06/17/2026 21:02 | 100 | 15.64 |
| 06/17/2026 21:02 | 100 | 15.64 |
| 06/17/2026 21:02 | 26 | 15.64 |
| 06/17/2026 21:02 | 3 | 15.64 |
| 06/17/2026 21:02 | 100 | 15.64 |
| 06/17/2026 21:02 | 84 | 15.64 |
| 06/17/2026 21:02 | 100 | 15.64 |
| 06/17/2026 21:02 | 100 | 15.64 |
| 06/17/2026 21:02 | 109 | 15.64 |
| 06/17/2026 21:02 | 97 | 15.64 |
| 06/17/2026 21:02 | 300 | 15.64 |
| 06/17/2026 21:02 | 100 | 15.64 |
| 06/17/2026 21:02 | 50 | 15.64 |
| 06/17/2026 21:02 | 53 | 15.64 |
| 06/17/2026 21:02 | 1 | 15.64 |
| 06/17/2026 21:02 | 46 | 15.64 |
| 06/17/2026 21:02 | 24 | 15.64 |
| 06/17/2026 21:02 | 72 | 15.64 |
| 06/17/2026 21:02 | 1 | 15.64 |
| 06/17/2026 21:02 | 3 | 15.64 |
| 06/17/2026 21:02 | 97 | 15.64 |
| 06/17/2026 21:02 | 3 | 15.64 |
| 06/17/2026 21:02 | 100 | 15.64 |
| 06/17/2026 21:02 | 6 | 15.64 |
| 06/17/2026 21:02 | 56 | 15.64 |
| 06/17/2026 21:02 | 44 | 15.64 |
| 06/17/2026 21:02 | 31 | 15.64 |
| 06/17/2026 21:02 | 25 | 15.64 |
| 06/17/2026 21:02 | 109 | 15.64 |
| 06/17/2026 21:02 | 71 | 15.64 |
| 06/17/2026 21:02 | 1 | 15.64 |
| 06/17/2026 21:02 | 12 | 15.64 |
| 06/17/2026 21:02 | 10 | 15.64 |
| 06/17/2026 21:02 | 8 | 15.64 |
| 06/17/2026 21:02 | 20 | 15.64 |
| 06/17/2026 21:02 | 8 | 15.64 |
| 06/17/2026 21:02 | 292 | 15.64 |
| 06/17/2026 21:02 | 93 | 15.64 |
| 06/17/2026 21:02 | 10 | 15.64 |
| 06/17/2026 21:02 | 50 | 15.65 |
| 06/17/2026 21:02 | 25 | 15.64 |
| 06/17/2026 21:02 | 10 | 15.64 |
| 06/17/2026 21:02 | 10 | 15.64 |
| 06/17/2026 21:02 | 7 | 15.64 |
| 06/17/2026 21:02 | 10 | 15.635 |
| 06/17/2026 21:02 | 50 | 15.63 |
| 06/17/2026 21:02 | 50 | 15.63 |
| 06/17/2026 21:02 | 50 | 15.63 |
| 06/17/2026 21:02 | 6 | 15.63 |
| 06/17/2026 21:02 | 48 | 15.63 |
| 06/17/2026 21:02 | 52 | 15.63 |
| 06/17/2026 21:02 | 25 | 15.63 |
| 06/17/2026 21:02 | 10 | 15.63 |
| 06/17/2026 21:02 | 1 | 15.63 |
| 06/17/2026 21:02 | 200 | 15.63 |
| 06/17/2026 21:02 | 100 | 15.63 |
| 06/17/2026 21:02 | 93 | 15.63 |
| 06/17/2026 21:01 | 61 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 2 | 15.63 |
| 06/17/2026 21:01 | 98 | 15.63 |
| 06/17/2026 21:01 | 2 | 15.63 |
| 06/17/2026 21:01 | 73 | 15.63 |
| 06/17/2026 21:01 | 25 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.635 |
| 06/17/2026 21:01 | 31 | 15.64 |
| 06/17/2026 21:01 | 103 | 15.64 |
| 06/17/2026 21:01 | 102 | 15.64 |
| 06/17/2026 21:01 | 100 | 15.64 |
| 06/17/2026 21:01 | 25 | 15.64 |
| 06/17/2026 21:01 | 109 | 15.64 |
| 06/17/2026 21:01 | 74 | 15.64 |
| 06/17/2026 21:01 | 100 | 15.64 |
| 06/17/2026 21:01 | 100 | 15.64 |
| 06/17/2026 21:01 | 109 | 15.64 |
| 06/17/2026 21:01 | 74 | 15.64 |
| 06/17/2026 21:01 | 38 | 15.64 |
| 06/17/2026 21:01 | 6 | 15.64 |
| 06/17/2026 21:01 | 1 | 15.65 |
| 06/17/2026 21:01 | 100 | 15.65 |
| 06/17/2026 21:01 | 50 | 15.65 |
| 06/17/2026 21:01 | 72 | 15.65 |
| 06/17/2026 21:01 | 22 | 15.65 |
| 06/17/2026 21:01 | 48 | 15.65 |
| 06/17/2026 21:01 | 52 | 15.65 |
| 06/17/2026 21:01 | 48 | 15.65 |
| 06/17/2026 21:01 | 25 | 15.65 |
| 06/17/2026 21:01 | 95 | 15.65 |
| 06/17/2026 21:01 | 78 | 15.65 |
| 06/17/2026 21:01 | 100 | 15.65 |
| 06/17/2026 21:01 | 100 | 15.65 |
| 06/17/2026 21:01 | 65 | 15.65 |
| 06/17/2026 21:01 | 73 | 15.65 |
| 06/17/2026 21:01 | 95 | 15.65 |
| 06/17/2026 21:01 | 100 | 15.65 |
| 06/17/2026 21:01 | 68 | 15.65 |
| 06/17/2026 21:01 | 5 | 15.65 |
| 06/17/2026 21:01 | 95 | 15.65 |
| 06/17/2026 21:01 | 25 | 15.65 |
| 06/17/2026 21:01 | 50 | 15.65 |
| 06/17/2026 21:01 | 268 | 15.645 |
| 06/17/2026 21:01 | 3 | 15.64 |
| 06/17/2026 21:01 | 73 | 15.64 |
| 06/17/2026 21:01 | 95 | 15.64 |
| 06/17/2026 21:01 | 17 | 15.64 |
| 06/17/2026 21:01 | 95 | 15.65 |
| 06/17/2026 21:01 | 100 | 15.65 |
| 06/17/2026 21:01 | 30 | 15.64 |
| 06/17/2026 21:01 | 100 | 15.64 |
| 06/17/2026 21:01 | 200 | 15.64 |
| 06/17/2026 21:01 | 86 | 15.64 |
| 06/17/2026 21:01 | 96 | 15.64 |
| 06/17/2026 21:01 | 100 | 15.64 |
| 06/17/2026 21:01 | 50 | 15.64 |
| 06/17/2026 21:01 | 70 | 15.64 |
| 06/17/2026 21:01 | 1 | 15.64 |
| 06/17/2026 21:01 | 100 | 15.64 |
| 06/17/2026 21:01 | 100 | 15.64 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 46 | 15.63 |
| 06/17/2026 21:01 | 4 | 15.63 |
| 06/17/2026 21:01 | 150 | 15.63 |
| 06/17/2026 21:01 | 50 | 15.63 |
| 06/17/2026 21:01 | 26 | 15.63 |
| 06/17/2026 21:01 | 200 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 200 | 15.63 |
| 06/17/2026 21:01 | 26 | 15.63 |
| 06/17/2026 21:01 | 14 | 15.63 |
| 06/17/2026 21:01 | 186 | 15.63 |
| 06/17/2026 21:01 | 9 | 15.63 |
| 06/17/2026 21:01 | 14 | 15.63 |
| 06/17/2026 21:01 | 8 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 92 | 15.63 |
| 06/17/2026 21:01 | 63 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 200 | 15.63 |
| 06/17/2026 21:01 | 72 | 15.63 |
| 06/17/2026 21:01 | 83 | 15.64 |
| 06/17/2026 21:01 | 2 | 15.64 |
| 06/17/2026 21:01 | 70 | 15.64 |
| 06/17/2026 21:01 | 100 | 15.64 |
| 06/17/2026 21:01 | 300 | 15.635 |
| 06/17/2026 21:01 | 28 | 15.63 |
| 06/17/2026 21:01 | 200 | 15.63 |
| 06/17/2026 21:01 | 23 | 15.63 |
| 06/17/2026 21:01 | 48 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 12 | 15.63 |
| 06/17/2026 21:01 | 11 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 89 | 15.63 |
| 06/17/2026 21:01 | 200 | 15.63 |
| 06/17/2026 21:01 | 77 | 15.63 |
| 06/17/2026 21:01 | 23 | 15.63 |
| 06/17/2026 21:01 | 77 | 15.63 |
| 06/17/2026 21:01 | 23 | 15.63 |
| 06/17/2026 21:01 | 77 | 15.63 |
| 06/17/2026 21:01 | 23 | 15.63 |
| 06/17/2026 21:01 | 23 | 15.63 |
| 06/17/2026 21:01 | 77 | 15.63 |
| 06/17/2026 21:01 | 23 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 77 | 15.63 |
| 06/17/2026 21:01 | 23 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 8 | 15.63 |
| 06/17/2026 21:01 | 92 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 77 | 15.63 |
| 06/17/2026 21:01 | 23 | 15.63 |
| 06/17/2026 21:01 | 39 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 30 | 15.63 |
| 06/17/2026 21:01 | 200 | 15.63 |
| 06/17/2026 21:01 | 31 | 15.63 |
| 06/17/2026 21:01 | 31 | 15.63 |
| 06/17/2026 21:01 | 138 | 15.63 |
| 06/17/2026 21:01 | 70 | 15.63 |
| 06/17/2026 21:01 | 49 | 15.63 |
| 06/17/2026 21:01 | 200 | 15.63 |
| 06/17/2026 21:01 | 80 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 94 | 15.63 |
| 06/17/2026 21:01 | 38 | 15.635 |
| 06/17/2026 21:01 | 38 | 15.635 |
| 06/17/2026 21:01 | 100 | 15.635 |
| 06/17/2026 21:01 | 300 | 15.635 |
| 06/17/2026 21:01 | 25 | 15.63 |
| 06/17/2026 21:01 | 89 | 15.63 |
| 06/17/2026 21:01 | 27 | 15.63 |
| 06/17/2026 21:01 | 11 | 15.63 |
| 06/17/2026 21:01 | 89 | 15.63 |
| 06/17/2026 21:01 | 94 | 15.63 |
| 06/17/2026 21:01 | 89 | 15.63 |
| 06/17/2026 21:01 | 4 | 15.63 |
| 06/17/2026 21:01 | 27 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 80 | 15.63 |
| 06/17/2026 21:01 | 80 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 80 | 15.63 |
| 06/17/2026 21:01 | 100 | 15.63 |
| 06/17/2026 21:01 | 200 | 15.63 |
| 06/17/2026 21:01 | 80 | 15.62 |
| 06/17/2026 21:01 | 50 | 15.62 |
| 06/17/2026 21:01 | 100 | 15.62 |
| 06/17/2026 21:01 | 70 | 15.62 |
| 06/17/2026 21:01 | 200 | 15.62 |
| 06/17/2026 21:01 | 200 | 15.62 |
| 06/17/2026 21:01 | 199 | 15.62 |
| 06/17/2026 21:01 | 100 | 15.61 |
| 06/17/2026 21:01 | 232 | 15.61 |
| 06/17/2026 21:01 | 100 | 15.61 |
| 06/17/2026 21:01 | 812 | 15.61 |
| 06/17/2026 21:01 | 100 | 15.61 |
| 06/17/2026 21:01 | 100 | 15.60 |
| 06/17/2026 21:01 | 100 | 15.60 |
| 06/17/2026 21:01 | 600 | 15.60 |
| 06/17/2026 21:01 | 100 | 15.60 |
| 06/17/2026 21:01 | 100 | 15.60 |
| 06/17/2026 21:01 | 100 | 15.60 |
| 06/17/2026 21:01 | 100 | 15.60 |
| 06/17/2026 21:01 | 32 | 15.60 |
| 06/17/2026 21:01 | 41 | 15.60 |
| 06/17/2026 21:01 | 100 | 15.60 |
| 06/17/2026 21:01 | 2 | 15.60 |
| 06/17/2026 21:01 | 100 | 15.60 |
| 06/17/2026 21:01 | 12 | 15.60 |
| 06/17/2026 21:01 | 100 | 15.60 |
| 06/17/2026 21:01 | 5 | 15.60 |
| 06/17/2026 21:01 | 1 | 15.60 |
| 06/17/2026 21:01 | 9 | 15.60 |
| 06/17/2026 21:00 | 2 | 15.61 |
| 06/17/2026 21:00 | 2 | 15.61 |
| 06/17/2026 21:00 | 2 | 15.61 |
| 06/17/2026 21:00 | 2 | 15.61 |
| 06/17/2026 21:00 | 1 | 15.61 |
| 06/17/2026 21:00 | 79 | 15.61 |
| 06/17/2026 21:00 | 2 | 15.61 |
| 06/17/2026 21:00 | 98 | 15.61 |
| 06/17/2026 21:00 | 81 | 15.61 |
| 06/17/2026 21:00 | 78 | 15.61 |
| 06/17/2026 21:00 | 20 | 15.61 |
| 06/17/2026 21:00 | 80 | 15.61 |
| 06/17/2026 21:00 | 20 | 15.61 |
| 06/17/2026 21:00 | 80 | 15.61 |
| 06/17/2026 21:00 | 20 | 15.61 |
| 06/17/2026 21:00 | 98 | 15.61 |
| 06/17/2026 21:00 | 100 | 15.61 |
| 06/17/2026 21:00 | 100 | 15.61 |
| 06/17/2026 21:00 | 11 | 15.61 |
| 06/17/2026 21:00 | 100 | 15.61 |
| 06/17/2026 21:00 | 80 | 15.61 |
| 06/17/2026 21:00 | 22 | 15.61 |
| 06/17/2026 21:00 | 20 | 15.61 |
| 06/17/2026 21:00 | 1 | 15.61 |
| 06/17/2026 21:00 | 2 | 15.61 |
| 06/17/2026 21:00 | 1 | 15.61 |
| 06/17/2026 21:00 | 76 | 15.61 |
| 06/17/2026 21:00 | 151 | 15.61 |
| 06/17/2026 21:00 | 12 | 15.61 |
| 06/17/2026 21:00 | 50 | 15.61 |
| 06/17/2026 21:00 | 100 | 15.61 |
| 06/17/2026 21:00 | 100 | 15.61 |
| 06/17/2026 21:00 | 32 | 15.61 |
| 06/17/2026 21:00 | 100 | 15.61 |
| 06/17/2026 21:00 | 15 | 15.61 |
| 06/17/2026 21:00 | 11 | 15.61 |
| 06/17/2026 21:00 | 1 | 15.62 |
| 06/17/2026 21:00 | 25 | 15.615 |
| 06/17/2026 21:00 | 1 | 15.615 |
| 06/17/2026 21:00 | 15 | 15.61 |
| 06/17/2026 21:00 | 200 | 15.61 |
| 06/17/2026 21:00 | 200 | 15.61 |
| 06/17/2026 21:00 | 200 | 15.61 |
| 06/17/2026 21:00 | 200 | 15.61 |
| 06/17/2026 21:00 | 200 | 15.61 |
| 06/17/2026 21:00 | 55 | 15.61 |
| 06/17/2026 21:00 | 54 | 15.61 |
| 06/17/2026 21:00 | 200 | 15.61 |
| 06/17/2026 21:00 | 11 | 15.605 |
| 06/17/2026 21:00 | 10 | 15.605 |
| 06/17/2026 21:00 | 11 | 15.605 |
| 06/17/2026 21:00 | 10 | 15.60 |
| 06/17/2026 21:00 | 5 | 15.60 |
| 06/17/2026 21:00 | 27 | 15.60 |
| 06/17/2026 21:00 | 10 | 15.595 |
| 06/17/2026 21:00 | 3 | 15.59 |
| 06/17/2026 21:00 | 11 | 15.59 |
| 06/17/2026 21:00 | 10 | 15.585 |
| 06/17/2026 21:00 | 25 | 15.58 |
| 06/17/2026 21:00 | 35 | 15.58 |
| 06/17/2026 21:00 | 25 | 15.58 |
| 06/17/2026 21:00 | 100 | 15.58 |
| 06/17/2026 21:00 | 100 | 15.58 |
| 06/17/2026 21:00 | 100 | 15.58 |
| 06/17/2026 21:00 | 70 | 15.58 |
| 06/17/2026 21:00 | 5 | 15.58 |
| 06/17/2026 21:00 | 1 | 15.58 |
| 06/17/2026 21:00 | 5 | 15.57 |
| 06/17/2026 21:00 | 100 | 15.57 |
| 06/17/2026 21:00 | 13 | 15.56 |
| 06/17/2026 21:00 | 643 | 15.56 |
| 06/17/2026 21:00 | 13 | 15.56 |
| 06/17/2026 21:00 | 25 | 15.55 |
| 06/17/2026 21:00 | 50 | 15.55 |
| 06/17/2026 21:00 | 23 | 15.55 |
| 06/17/2026 21:00 | 71 | 15.55 |
| 06/17/2026 21:00 | 100 | 15.55 |
| 06/17/2026 21:00 | 13 | 15.55 |
| 06/17/2026 21:00 | 100 | 15.54 |
| 06/17/2026 21:00 | 70 | 15.54 |
| 06/17/2026 21:00 | 100 | 15.54 |
| 06/17/2026 21:00 | 12 | 15.54 |
| 06/17/2026 21:00 | 100 | 15.54 |
| 06/17/2026 20:59 | 1 | 15.53 |
| 06/17/2026 20:59 | 1 | 15.525 |
| 06/17/2026 20:59 | 30 | 15.53 |
| 06/17/2026 20:59 | 46 | 15.54 |
| 06/17/2026 20:59 | 83 | 15.54 |
| 06/17/2026 20:59 | 4 | 15.54 |
| 06/17/2026 20:59 | 100 | 15.54 |
| 06/17/2026 20:59 | 25 | 15.54 |
| 06/17/2026 20:59 | 11 | 15.55 |
| 06/17/2026 20:59 | 15 | 15.55 |
| 06/17/2026 20:59 | 100 | 15.55 |
| 06/17/2026 20:59 | 91 | 15.55 |
| 06/17/2026 20:59 | 3 | 15.55 |
| 06/17/2026 20:59 | 4 | 15.55 |
| 06/17/2026 20:59 | 1 | 15.55 |
| 06/17/2026 20:59 | 1 | 15.55 |
| 06/17/2026 20:59 | 27 | 15.54 |
| 06/17/2026 20:59 | 113 | 15.54 |
| 06/17/2026 20:59 | 15 | 15.54 |
| 06/17/2026 20:59 | 100 | 15.54 |
| 06/17/2026 20:59 | 72 | 15.54 |
| 06/17/2026 20:59 | 87 | 15.54 |
| 06/17/2026 20:59 | 23 | 15.54 |
| 06/17/2026 20:59 | 77 | 15.54 |
| 06/17/2026 20:59 | 78 | 15.54 |
| 06/17/2026 20:59 | 20 | 15.54 |
| 06/17/2026 20:59 | 100 | 15.54 |
| 06/17/2026 20:59 | 23 | 15.53 |
| 06/17/2026 20:59 | 77 | 15.53 |
| 06/17/2026 20:59 | 100 | 15.53 |
| 06/17/2026 20:59 | 100 | 15.53 |
| 06/17/2026 20:59 | 300 | 15.53 |
| 06/17/2026 20:59 | 100 | 15.53 |
| 06/17/2026 20:59 | 100 | 15.52 |
| 06/17/2026 20:59 | 25 | 15.52 |
| 06/17/2026 20:59 | 62 | 15.52 |
| 06/17/2026 20:59 | 200 | 15.51 |
| 06/17/2026 20:59 | 200 | 15.51 |
| 06/17/2026 20:59 | 17 | 15.52 |
| 06/17/2026 20:59 | 76 | 15.52 |
| 06/17/2026 20:59 | 24 | 15.52 |
| 06/17/2026 20:59 | 8 | 15.52 |
| 06/17/2026 20:59 | 192 | 15.52 |
| 06/17/2026 20:59 | 11 | 15.52 |
| 06/17/2026 20:59 | 57 | 15.52 |
| 06/17/2026 20:59 | 62 | 15.52 |
| 06/17/2026 20:59 | 1 | 15.52 |
| 06/17/2026 20:59 | 83 | 15.52 |
| 06/17/2026 20:59 | 17 | 15.52 |
| 06/17/2026 20:59 | 15 | 15.52 |
| 06/17/2026 20:59 | 25 | 15.52 |
| 06/17/2026 20:59 | 100 | 15.52 |
| 06/17/2026 20:59 | 17 | 15.535 |
| 06/17/2026 20:59 | 25 | 15.53 |
| 06/17/2026 20:59 | 58 | 15.53 |
| 06/17/2026 20:59 | 32 | 15.54 |
| 06/17/2026 20:59 | 100 | 15.54 |
| 06/17/2026 20:59 | 25 | 15.54 |
| 06/17/2026 20:59 | 24 | 15.54 |
| 06/17/2026 20:59 | 76 | 15.54 |
| 06/17/2026 20:59 | 89 | 15.54 |
| 06/17/2026 20:59 | 24 | 15.54 |
| 06/17/2026 20:59 | 5 | 15.54 |
| 06/17/2026 20:59 | 71 | 15.54 |
| 06/17/2026 20:59 | 29 | 15.54 |
| 06/17/2026 20:59 | 50 | 15.54 |
| 06/17/2026 20:59 | 50 | 15.54 |
| 06/17/2026 20:59 | 39 | 15.54 |
| 06/17/2026 20:59 | 61 | 15.54 |
| 06/17/2026 20:59 | 2 | 15.54 |
| 06/17/2026 20:59 | 98 | 15.54 |
| 06/17/2026 20:59 | 2 | 15.54 |
| 06/17/2026 20:59 | 52 | 15.54 |
| 06/17/2026 20:59 | 8 | 15.54 |
| 06/17/2026 20:59 | 3 | 15.54 |
| 06/17/2026 20:59 | 10 | 15.54 |
| 06/17/2026 20:59 | 13 | 15.54 |
| 06/17/2026 20:59 | 1 | 15.54 |
| 06/17/2026 20:59 | 188 | 15.545 |
| 06/17/2026 20:59 | 112 | 15.545 |
| 06/17/2026 20:59 | 100 | 15.545 |
| 06/17/2026 20:59 | 30 | 15.545 |
| 06/17/2026 20:59 | 45 | 15.55 |
| 06/17/2026 20:59 | 16 | 15.55 |
| 06/17/2026 20:59 | 84 | 15.55 |
| 06/17/2026 20:59 | 32 | 15.55 |
| 06/17/2026 20:59 | 21 | 15.55 |
| 06/17/2026 20:59 | 100 | 15.55 |
| 06/17/2026 20:59 | 37 | 15.55 |
| 06/17/2026 20:59 | 100 | 15.55 |
| 06/17/2026 20:59 | 100 | 15.55 |
| 06/17/2026 20:59 | 100 | 15.55 |
| 06/17/2026 20:59 | 100 | 15.55 |
| 06/17/2026 20:59 | 49 | 15.55 |
| 06/17/2026 20:59 | 19 | 15.55 |
| 06/17/2026 20:59 | 63 | 15.55 |
| 06/17/2026 20:59 | 68 | 15.55 |
| 06/17/2026 20:59 | 50 | 15.55 |
| 06/17/2026 20:59 | 50 | 15.55 |
| 06/17/2026 20:59 | 100 | 15.55 |
| 06/17/2026 20:59 | 100 | 15.555 |
| 06/17/2026 20:59 | 100 | 15.555 |
| 06/17/2026 20:59 | 12 | 15.555 |
| 06/17/2026 20:59 | 70 | 15.555 |
| 06/17/2026 20:59 | 100 | 15.55 |
| 06/17/2026 20:59 | 28 | 15.55 |
| 06/17/2026 20:59 | 63 | 15.55 |
| 06/17/2026 20:59 | 70 | 15.55 |
| 06/17/2026 20:59 | 50 | 15.55 |
| 06/17/2026 20:59 | 14 | 15.55 |
| 06/17/2026 20:59 | 100 | 15.55 |
| 06/17/2026 20:58 | 19 | 15.545 |
| 06/17/2026 20:58 | 38 | 15.55 |
| 06/17/2026 20:58 | 9 | 15.55 |
| 06/17/2026 20:58 | 30 | 15.555 |
| 06/17/2026 20:58 | 10 | 15.55 |
| 06/17/2026 20:58 | 51 | 15.55 |
| 06/17/2026 20:58 | 74 | 15.55 |
| 06/17/2026 20:58 | 26 | 15.55 |
| 06/17/2026 20:58 | 100 | 15.55 |
| 06/17/2026 20:58 | 74 | 15.55 |
| 06/17/2026 20:58 | 26 | 15.55 |
| 06/17/2026 20:58 | 6 | 15.55 |
| 06/17/2026 20:58 | 100 | 15.55 |
| 06/17/2026 20:58 | 1 | 15.55 |
| 06/17/2026 20:58 | 77 | 15.55 |
| 06/17/2026 20:58 | 25 | 15.55 |
| 06/17/2026 20:58 | 8 | 15.55 |
| 06/17/2026 20:58 | 88 | 15.55 |
| 06/17/2026 20:58 | 1 | 15.55 |
| 06/17/2026 20:58 | 17 | 15.555 |
| 06/17/2026 20:58 | 21 | 15.555 |
| 06/17/2026 20:58 | 12 | 15.56 |
| 06/17/2026 20:58 | 38 | 15.56 |
| 06/17/2026 20:58 | 32 | 15.56 |
| 06/17/2026 20:58 | 6 | 15.56 |
| 06/17/2026 20:58 | 38 | 15.56 |
| 06/17/2026 20:58 | 35 | 15.56 |
| 06/17/2026 20:58 | 3 | 15.56 |
| 06/17/2026 20:58 | 38 | 15.56 |
| 06/17/2026 20:58 | 77 | 15.56 |
| 06/17/2026 20:58 | 87 | 15.57 |
| 06/17/2026 20:58 | 100 | 15.57 |
| 06/17/2026 20:58 | 78 | 15.57 |
| 06/17/2026 20:58 | 35 | 15.57 |
| 06/17/2026 20:58 | 22 | 15.57 |
| 06/17/2026 20:58 | 7 | 15.57 |
| 06/17/2026 20:58 | 100 | 15.57 |
| 06/17/2026 20:58 | 100 | 15.57 |
| 06/17/2026 20:58 | 89 | 15.57 |
| 06/17/2026 20:58 | 100 | 15.57 |
| 06/17/2026 20:58 | 100 | 15.57 |
| 06/17/2026 20:58 | 100 | 15.57 |
| 06/17/2026 20:58 | 4 | 15.57 |
| 06/17/2026 20:58 | 63 | 15.57 |
| 06/17/2026 20:58 | 33 | 15.57 |
| 06/17/2026 20:58 | 67 | 15.57 |
| 06/17/2026 20:58 | 22 | 15.57 |
| 06/17/2026 20:58 | 11 | 15.57 |
| 06/17/2026 20:58 | 67 | 15.57 |
| 06/17/2026 20:58 | 33 | 15.57 |
| 06/17/2026 20:58 | 1 | 15.57 |
| 06/17/2026 20:58 | 22 | 15.57 |
| 06/17/2026 20:58 | 77 | 15.57 |
| 06/17/2026 20:58 | 23 | 15.57 |
| 06/17/2026 20:58 | 77 | 15.57 |
| 06/17/2026 20:58 | 23 | 15.57 |
| 06/17/2026 20:58 | 77 | 15.57 |
| 06/17/2026 20:58 | 23 | 15.57 |
| 06/17/2026 20:58 | 89 | 15.57 |
| 06/17/2026 20:58 | 78 | 15.57 |
| 06/17/2026 20:58 | 78 | 15.57 |
| 06/17/2026 20:58 | 30 | 15.57 |
| 06/17/2026 20:58 | 77 | 15.58 |
| 06/17/2026 20:58 | 48 | 15.58 |
| 06/17/2026 20:58 | 1 | 15.58 |
| 06/17/2026 20:58 | 1 | 15.58 |
| 06/17/2026 20:58 | 1 | 15.595 |
| 06/17/2026 20:57 | 51 | 15.61 |
| 06/17/2026 20:57 | 47 | 15.61 |
| 06/17/2026 20:57 | 53 | 15.61 |
| 06/17/2026 20:57 | 3 | 15.61 |
| 06/17/2026 20:57 | 83 | 15.61 |
| 06/17/2026 20:57 | 17 | 15.61 |
| 06/17/2026 20:57 | 82 | 15.61 |
| 06/17/2026 20:57 | 154 | 15.61 |
| 06/17/2026 20:57 | 46 | 15.61 |
| 06/17/2026 20:57 | 5 | 15.61 |
| 06/17/2026 20:57 | 100 | 15.61 |
| 06/17/2026 20:57 | 20 | 15.61 |
| 06/17/2026 20:57 | 21 | 15.61 |
| 06/17/2026 20:57 | 30 | 15.61 |
| 06/17/2026 20:57 | 70 | 15.61 |
| 06/17/2026 20:57 | 200 | 15.61 |
| 06/17/2026 20:57 | 1 | 15.61 |
| 06/17/2026 20:57 | 2 | 15.61 |
| 06/17/2026 20:57 | 14 | 15.605 |
| 06/17/2026 20:57 | 38 | 15.605 |
| 06/17/2026 20:57 | 42 | 15.605 |
| 06/17/2026 20:57 | 100 | 15.605 |
| 06/17/2026 20:57 | 30 | 15.61 |
| 06/17/2026 20:57 | 30 | 15.62 |
| 06/17/2026 20:57 | 67 | 15.62 |
| 06/17/2026 20:57 | 33 | 15.62 |
| 06/17/2026 20:57 | 67 | 15.62 |
| 06/17/2026 20:57 | 100 | 15.62 |
| 06/17/2026 20:57 | 33 | 15.62 |
| 06/17/2026 20:57 | 32 | 15.62 |
| 06/17/2026 20:57 | 35 | 15.62 |
| 06/17/2026 20:57 | 6 | 15.62 |
| 06/17/2026 20:57 | 100 | 15.62 |
| 06/17/2026 20:57 | 100 | 15.62 |
| 06/17/2026 20:57 | 59 | 15.62 |
| 06/17/2026 20:57 | 41 | 15.62 |
| 06/17/2026 20:57 | 48 | 15.62 |
| 06/17/2026 20:57 | 73 | 15.62 |
| 06/17/2026 20:57 | 27 | 15.62 |
| 06/17/2026 20:57 | 100 | 15.62 |
| 06/17/2026 20:57 | 100 | 15.62 |
| 06/17/2026 20:57 | 64 | 15.62 |
| 06/17/2026 20:57 | 23 | 15.62 |
| 06/17/2026 20:57 | 42 | 15.62 |
| 06/17/2026 20:57 | 100 | 15.62 |
| 06/17/2026 20:57 | 1 | 15.62 |
| 06/17/2026 20:57 | 10 | 15.62 |
| 06/17/2026 20:57 | 100 | 15.62 |
| 06/17/2026 20:57 | 39 | 15.62 |
| 06/17/2026 20:57 | 148 | 15.625 |
| 06/17/2026 20:57 | 292 | 15.625 |
| 06/17/2026 20:57 | 1 | 15.62 |
| 06/17/2026 20:57 | 3 | 15.62 |
| 06/17/2026 20:57 | 100 | 15.625 |
| 06/17/2026 20:57 | 100 | 15.625 |
| 06/17/2026 20:57 | 7 | 15.62 |
| 06/17/2026 20:57 | 93 | 15.625 |
| 06/17/2026 20:57 | 100 | 15.625 |
| 06/17/2026 20:57 | 240 | 15.625 |
| 06/17/2026 20:57 | 13 | 15.62 |
| 06/17/2026 20:57 | 12 | 15.62 |
| 06/17/2026 20:57 | 88 | 15.62 |
| 06/17/2026 20:57 | 10 | 15.62 |
| 06/17/2026 20:57 | 26 | 15.62 |
| 06/17/2026 20:57 | 20 | 15.62 |
| 06/17/2026 20:57 | 4 | 15.62 |
| 06/17/2026 20:57 | 245 | 15.625 |
| 06/17/2026 20:57 | 31 | 15.63 |
| 06/17/2026 20:57 | 59 | 15.63 |
| 06/17/2026 20:57 | 100 | 15.63 |
| 06/17/2026 20:57 | 100 | 15.63 |
| 06/17/2026 20:57 | 60 | 15.63 |
| 06/17/2026 20:57 | 2 | 15.63 |
| 06/17/2026 20:57 | 100 | 15.63 |
| 06/17/2026 20:57 | 100 | 15.63 |
| 06/17/2026 20:57 | 100 | 15.63 |
| 06/17/2026 20:57 | 100 | 15.63 |
| 06/17/2026 20:57 | 75 | 15.63 |
| 06/17/2026 20:57 | 100 | 15.63 |
| 06/17/2026 20:57 | 50 | 15.63 |
| 06/17/2026 20:57 | 100 | 15.63 |
| 06/17/2026 20:57 | 81 | 15.63 |
| 06/17/2026 20:57 | 100 | 15.63 |
| 06/17/2026 20:57 | 13 | 15.63 |
| 06/17/2026 20:57 | 87 | 15.63 |
| 06/17/2026 20:57 | 100 | 15.63 |
| 06/17/2026 20:57 | 173 | 15.63 |
| 06/17/2026 20:57 | 122 | 15.63 |
| 06/17/2026 20:57 | 25 | 15.63 |
| 06/17/2026 20:57 | 100 | 15.635 |
| 06/17/2026 20:57 | 404 | 15.635 |
| 06/17/2026 20:57 | 100 | 15.63 |
| 06/17/2026 20:57 | 79 | 15.62 |
| 06/17/2026 20:57 | 19 | 15.62 |
| 06/17/2026 20:57 | 81 | 15.62 |
| 06/17/2026 20:57 | 1 | 15.62 |
| 06/17/2026 20:56 | 36 | 15.62 |
| 06/17/2026 20:56 | 1 | 15.62 |
| 06/17/2026 20:56 | 5 | 15.63 |
| 06/17/2026 20:56 | 100 | 15.63 |
| 06/17/2026 20:56 | 100 | 15.63 |
| 06/17/2026 20:56 | 200 | 15.63 |
| 06/17/2026 20:56 | 56 | 15.62 |
| 06/17/2026 20:56 | 56 | 15.62 |
| 06/17/2026 20:56 | 30 | 15.62 |
| 06/17/2026 20:56 | 50 | 15.62 |
| 06/17/2026 20:56 | 87 | 15.62 |
| 06/17/2026 20:56 | 13 | 15.62 |
| 06/17/2026 20:56 | 32 | 15.62 |
| 06/17/2026 20:56 | 34 | 15.62 |
| 06/17/2026 20:56 | 100 | 15.62 |
| 06/17/2026 20:56 | 64 | 15.62 |
| 06/17/2026 20:56 | 12 | 15.62 |
| 06/17/2026 20:56 | 11 | 15.63 |
| 06/17/2026 20:56 | 89 | 15.63 |
| 06/17/2026 20:56 | 36 | 15.63 |
| 06/17/2026 20:56 | 100 | 15.63 |
| 06/17/2026 20:56 | 100 | 15.63 |
| 06/17/2026 20:56 | 64 | 15.63 |
| 06/17/2026 20:56 | 90 | 15.63 |
| 06/17/2026 20:56 | 25 | 15.63 |
| 06/17/2026 20:56 | 5 | 15.63 |
| 06/17/2026 20:56 | 1 | 15.63 |
| 06/17/2026 20:56 | 100 | 15.64 |
| 06/17/2026 20:56 | 89 | 15.65 |
| 06/17/2026 20:56 | 100 | 15.65 |
| 06/17/2026 20:56 | 33 | 15.65 |
| 06/17/2026 20:56 | 67 | 15.65 |
| 06/17/2026 20:56 | 100 | 15.645 |
| 06/17/2026 20:56 | 33 | 15.64 |
| 06/17/2026 20:56 | 78 | 15.64 |
| 06/17/2026 20:56 | 100 | 15.64 |
| 06/17/2026 20:56 | 36 | 15.64 |
| 06/17/2026 20:56 | 100 | 15.64 |
| 06/17/2026 20:56 | 19 | 15.64 |
| 06/17/2026 20:56 | 25 | 15.64 |
| 06/17/2026 20:56 | 100 | 15.64 |
| 06/17/2026 20:56 | 100 | 15.645 |
| 06/17/2026 20:56 | 100 | 15.645 |
| 06/17/2026 20:56 | 100 | 15.645 |
| 06/17/2026 20:56 | 11 | 15.64 |
| 06/17/2026 20:56 | 50 | 15.64 |
| 06/17/2026 20:56 | 111 | 15.64 |
| 06/17/2026 20:56 | 70 | 15.64 |
| 06/17/2026 20:56 | 200 | 15.64 |
| 06/17/2026 20:56 | 30 | 15.64 |
| 06/17/2026 20:56 | 100 | 15.65 |
| 06/17/2026 20:56 | 100 | 15.65 |
| 06/17/2026 20:56 | 100 | 15.65 |
| 06/17/2026 20:56 | 100 | 15.65 |
| 06/17/2026 20:56 | 100 | 15.65 |
| 06/17/2026 20:56 | 100 | 15.65 |
| 06/17/2026 20:56 | 100 | 15.65 |
| 06/17/2026 20:56 | 100 | 15.65 |
| 06/17/2026 20:56 | 56 | 15.65 |
| 06/17/2026 20:56 | 44 | 15.65 |
| 06/17/2026 20:56 | 31 | 15.65 |
| 06/17/2026 20:56 | 25 | 15.65 |
| 06/17/2026 20:56 | 76 | 15.65 |
| 06/17/2026 20:56 | 100 | 15.65 |
| 06/17/2026 20:56 | 89 | 15.65 |
| 06/17/2026 20:56 | 100 | 15.65 |
| 06/17/2026 20:56 | 4 | 15.66 |
| 06/17/2026 20:56 | 24 | 15.66 |
| 06/17/2026 20:56 | 76 | 15.66 |
| 06/17/2026 20:56 | 74 | 15.66 |
| 06/17/2026 20:56 | 24 | 15.66 |
| 06/17/2026 20:56 | 100 | 15.66 |
| 06/17/2026 20:56 | 1 | 15.66 |
| 06/17/2026 20:56 | 38 | 15.66 |
| 06/17/2026 20:56 | 11 | 15.66 |
| 06/17/2026 20:56 | 18 | 15.66 |
| 06/17/2026 20:56 | 100 | 15.66 |
| 06/17/2026 20:56 | 100 | 15.66 |
| 06/17/2026 20:56 | 100 | 15.66 |
| 06/17/2026 20:56 | 100 | 15.66 |
| 06/17/2026 20:56 | 100 | 15.66 |
| 06/17/2026 20:56 | 82 | 15.66 |
| 06/17/2026 20:56 | 18 | 15.66 |
| 06/17/2026 20:56 | 82 | 15.66 |
| 06/17/2026 20:56 | 100 | 15.66 |
| 06/17/2026 20:56 | 25 | 15.66 |
| 06/17/2026 20:56 | 37 | 15.66 |
| 06/17/2026 20:56 | 38 | 15.66 |
| 06/17/2026 20:56 | 62 | 15.66 |
| 06/17/2026 20:56 | 38 | 15.66 |
| 06/17/2026 20:56 | 100 | 15.66 |
| 06/17/2026 20:56 | 1 | 15.66 |
| 06/17/2026 20:56 | 91 | 15.66 |
| 06/17/2026 20:56 | 8 | 15.66 |
| 06/17/2026 20:56 | 100 | 15.66 |
| 06/17/2026 20:56 | 63 | 15.66 |
| 06/17/2026 20:56 | 11 | 15.66 |
| 06/17/2026 20:56 | 26 | 15.66 |
| 06/17/2026 20:56 | 74 | 15.66 |
| 06/17/2026 20:56 | 26 | 15.66 |
| 06/17/2026 20:56 | 77 | 15.66 |
| 06/17/2026 20:56 | 23 | 15.66 |
| 06/17/2026 20:56 | 77 | 15.66 |
| 06/17/2026 20:56 | 100 | 15.66 |
| 06/17/2026 20:56 | 1 | 15.66 |
| 06/17/2026 20:56 | 100 | 15.66 |
| 06/17/2026 20:56 | 100 | 15.66 |
| 06/17/2026 20:56 | 100 | 15.66 |
| 06/17/2026 20:56 | 23 | 15.66 |
| 06/17/2026 20:56 | 38 | 15.66 |
| 06/17/2026 20:56 | 39 | 15.66 |
| 06/17/2026 20:56 | 100 | 15.66 |
| 06/17/2026 20:56 | 100 | 15.66 |
| 06/17/2026 20:56 | 18 | 15.66 |
| 06/17/2026 20:56 | 62 | 15.66 |
| 06/17/2026 20:56 | 38 | 15.66 |
| 06/17/2026 20:56 | 25 | 15.66 |
| 06/17/2026 20:56 | 58 | 15.66 |
| 06/17/2026 20:56 | 103 | 15.66 |
| 06/17/2026 20:56 | 100 | 15.66 |
| 06/17/2026 20:56 | 100 | 15.66 |
| 06/17/2026 20:56 | 4 | 15.66 |
| 06/17/2026 20:56 | 70 | 15.66 |
| 06/17/2026 20:56 | 100 | 15.66 |
| 06/17/2026 20:56 | 200 | 15.66 |
| 06/17/2026 20:56 | 32 | 15.65 |
| 06/17/2026 20:56 | 68 | 15.65 |
| 06/17/2026 20:56 | 51 | 15.65 |
| 06/17/2026 20:56 | 100 | 15.65 |
| 06/17/2026 20:56 | 100 | 15.64 |
| 06/17/2026 20:56 | 21 | 15.64 |
| 06/17/2026 20:56 | 100 | 15.64 |
| 06/17/2026 20:56 | 79 | 15.64 |
| 06/17/2026 20:56 | 100 | 15.64 |
| 06/17/2026 20:56 | 70 | 15.64 |
| 06/17/2026 20:56 | 100 | 15.64 |
| 06/17/2026 20:56 | 100 | 15.64 |
| 06/17/2026 20:56 | 100 | 15.64 |
| 06/17/2026 20:56 | 53 | 15.64 |
| 06/17/2026 20:56 | 66 | 15.64 |
| 06/17/2026 20:56 | 300 | 15.64 |
| 06/17/2026 20:56 | 20 | 15.64 |
| 06/17/2026 20:56 | 20 | 15.64 |
| 06/17/2026 20:56 | 46 | 15.63 |
| 06/17/2026 20:56 | 54 | 15.63 |
| 06/17/2026 20:56 | 300 | 15.635 |
| 06/17/2026 20:56 | 38 | 15.635 |
| 06/17/2026 20:56 | 2 | 15.635 |
| 06/17/2026 20:56 | 100 | 15.635 |
| 06/17/2026 20:55 | 19 | 15.635 |
| 06/17/2026 20:55 | 45 | 15.63 |
| 06/17/2026 20:55 | 55 | 15.63 |
| 06/17/2026 20:55 | 100 | 15.635 |
| 06/17/2026 20:55 | 38 | 15.635 |
| 06/17/2026 20:55 | 46 | 15.63 |
| 06/17/2026 20:55 | 99 | 15.63 |
| 06/17/2026 20:55 | 55 | 15.63 |
| 06/17/2026 20:55 | 100 | 15.63 |
| 06/17/2026 20:55 | 2 | 15.63 |
| 06/17/2026 20:55 | 57 | 15.64 |
| 06/17/2026 20:55 | 10 | 15.64 |
| 06/17/2026 20:55 | 57 | 15.64 |
| 06/17/2026 20:55 | 10 | 15.64 |
| 06/17/2026 20:55 | 100 | 15.64 |
| 06/17/2026 20:55 | 7 | 15.64 |
| 06/17/2026 20:55 | 43 | 15.64 |
| 06/17/2026 20:55 | 44 | 15.64 |
| 06/17/2026 20:55 | 5 | 15.64 |
| 06/17/2026 20:55 | 15 | 15.64 |
| 06/17/2026 20:55 | 15 | 15.64 |
| 06/17/2026 20:55 | 100 | 15.645 |
| 06/17/2026 20:55 | 56 | 15.65 |
| 06/17/2026 20:55 | 44 | 15.65 |
| 06/17/2026 20:55 | 56 | 15.65 |
| 06/17/2026 20:55 | 100 | 15.65 |
| 06/17/2026 20:55 | 44 | 15.65 |
| 06/17/2026 20:55 | 6 | 15.65 |
| 06/17/2026 20:55 | 85 | 15.65 |
| 06/17/2026 20:55 | 11 | 15.65 |
| 06/17/2026 20:55 | 5 | 15.65 |
| 06/17/2026 20:55 | 102 | 15.65 |
| 06/17/2026 20:55 | 97 | 15.65 |
| 06/17/2026 20:55 | 5 | 15.65 |
| 06/17/2026 20:55 | 102 | 15.65 |
| 06/17/2026 20:55 | 102 | 15.65 |
| 06/17/2026 20:55 | 11 | 15.65 |
| 06/17/2026 20:55 | 25 | 15.65 |
| 06/17/2026 20:55 | 67 | 15.65 |
| 06/17/2026 20:55 | 86 | 15.65 |
| 06/17/2026 20:55 | 11 | 15.65 |
| 06/17/2026 20:55 | 89 | 15.65 |
| 06/17/2026 20:55 | 11 | 15.65 |
| 06/17/2026 20:55 | 25 | 15.65 |
| 06/17/2026 20:55 | 64 | 15.65 |
| 06/17/2026 20:55 | 4 | 15.65 |
| 06/17/2026 20:55 | 10 | 15.65 |
| 06/17/2026 20:55 | 3 | 15.65 |
| 06/17/2026 20:55 | 63 | 15.66 |
| 06/17/2026 20:55 | 94 | 15.66 |
| 06/17/2026 20:55 | 3 | 15.66 |
| 06/17/2026 20:55 | 97 | 15.66 |
| 06/17/2026 20:55 | 15 | 15.66 |
| 06/17/2026 20:55 | 82 | 15.66 |
| 06/17/2026 20:55 | 18 | 15.66 |
| 06/17/2026 20:55 | 57 | 15.66 |
| 06/17/2026 20:55 | 97 | 15.66 |
| 06/17/2026 20:55 | 80 | 15.66 |
| 06/17/2026 20:55 | 120 | 15.66 |
| 06/17/2026 20:55 | 17 | 15.66 |
| 06/17/2026 20:55 | 63 | 15.66 |
| 06/17/2026 20:54 | 70 | 15.665 |
| 06/17/2026 20:54 | 1 | 15.665 |
| 06/17/2026 20:54 | 30 | 15.665 |
| 06/17/2026 20:54 | 30 | 15.665 |
| 06/17/2026 20:54 | 30 | 15.665 |
| 06/17/2026 20:54 | 29 | 15.665 |
| 06/17/2026 20:54 | 1 | 15.67 |
| 06/17/2026 20:53 | 75 | 15.67 |
| 06/17/2026 20:53 | 100 | 15.67 |
| 06/17/2026 20:53 | 100 | 15.67 |
| 06/17/2026 20:53 | 100 | 15.67 |
| 06/17/2026 20:53 | 25 | 15.67 |
| 06/17/2026 20:53 | 43 | 15.68 |
| 06/17/2026 20:53 | 100 | 15.68 |
| 06/17/2026 20:53 | 100 | 15.68 |
| 06/17/2026 20:53 | 57 | 15.68 |
| 06/17/2026 20:53 | 43 | 15.68 |
| 06/17/2026 20:53 | 100 | 15.68 |
| 06/17/2026 20:53 | 18 | 15.68 |
| 06/17/2026 20:53 | 100 | 15.68 |
| 06/17/2026 20:53 | 100 | 15.68 |
| 06/17/2026 20:53 | 100 | 15.68 |
| 06/17/2026 20:53 | 96 | 15.68 |
| 06/17/2026 20:53 | 100 | 15.68 |
| 06/17/2026 20:53 | 75 | 15.68 |
| 06/17/2026 20:53 | 25 | 15.68 |
| 06/17/2026 20:53 | 100 | 15.68 |
| 06/17/2026 20:53 | 52 | 15.68 |
| 06/17/2026 20:53 | 11 | 15.68 |
| 06/17/2026 20:53 | 89 | 15.68 |
| 06/17/2026 20:53 | 7 | 15.68 |
| 06/17/2026 20:53 | 93 | 15.68 |
| 06/17/2026 20:53 | 7 | 15.68 |
| 06/17/2026 20:53 | 93 | 15.68 |
| 06/17/2026 20:53 | 7 | 15.68 |
| 06/17/2026 20:53 | 51 | 15.68 |
| 06/17/2026 20:53 | 31 | 15.68 |
| 06/17/2026 20:53 | 42 | 15.68 |
| 06/17/2026 20:53 | 100 | 15.68 |
| 06/17/2026 20:53 | 7 | 15.68 |
| 06/17/2026 20:53 | 100 | 15.68 |
| 06/17/2026 20:53 | 51 | 15.68 |
| 06/17/2026 20:53 | 25 | 15.68 |
| 06/17/2026 20:53 | 25 | 15.68 |
| 06/17/2026 20:53 | 93 | 15.68 |
| 06/17/2026 20:53 | 100 | 15.68 |
| 06/17/2026 20:53 | 100 | 15.68 |
| 06/17/2026 20:53 | 7 | 15.68 |
| 06/17/2026 20:53 | 93 | 15.68 |
| 06/17/2026 20:53 | 7 | 15.68 |
| 06/17/2026 20:53 | 93 | 15.68 |
| 06/17/2026 20:53 | 7 | 15.68 |
| 06/17/2026 20:53 | 76 | 15.68 |
| 06/17/2026 20:53 | 17 | 15.68 |
| 06/17/2026 20:53 | 100 | 15.68 |
| 06/17/2026 20:53 | 62 | 15.68 |
| 06/17/2026 20:53 | 100 | 15.68 |
| 06/17/2026 20:53 | 8 | 15.68 |
| 06/17/2026 20:53 | 92 | 15.68 |
| 06/17/2026 20:53 | 84 | 15.68 |
| 06/17/2026 20:53 | 16 | 15.68 |
| 06/17/2026 20:53 | 9 | 15.68 |
| 06/17/2026 20:53 | 100 | 15.68 |
| 06/17/2026 20:53 | 51 | 15.68 |
| 06/17/2026 20:53 | 4 | 15.68 |
| 06/17/2026 20:53 | 45 | 15.68 |
| 06/17/2026 20:53 | 16 | 15.68 |
| 06/17/2026 20:53 | 100 | 15.68 |
| 06/17/2026 20:53 | 55 | 15.68 |
| 06/17/2026 20:53 | 100 | 15.68 |
| 06/17/2026 20:53 | 200 | 15.68 |
| 06/17/2026 20:53 | 100 | 15.68 |
| 06/17/2026 20:53 | 100 | 15.67 |
| 06/17/2026 20:53 | 100 | 15.67 |
| 06/17/2026 20:53 | 3 | 15.67 |
| 06/17/2026 20:53 | 12 | 15.67 |
| 06/17/2026 20:53 | 100 | 15.67 |
| 06/17/2026 20:53 | 42 | 15.67 |
| 06/17/2026 20:53 | 58 | 15.67 |
| 06/17/2026 20:53 | 37 | 15.67 |
| 06/17/2026 20:53 | 100 | 15.67 |
| 06/17/2026 20:53 | 12 | 15.67 |
| 06/17/2026 20:53 | 55 | 15.68 |
| 06/17/2026 20:53 | 25 | 15.68 |
| 06/17/2026 20:53 | 75 | 15.68 |
| 06/17/2026 20:53 | 5 | 15.68 |
| 06/17/2026 20:53 | 2 | 15.68 |
| 06/17/2026 20:53 | 100 | 15.69 |
| 06/17/2026 20:53 | 100 | 15.69 |
| 06/17/2026 20:53 | 100 | 15.69 |
| 06/17/2026 20:52 | 100 | 15.69 |
| 06/17/2026 20:52 | 68 | 15.69 |
| 06/17/2026 20:52 | 100 | 15.69 |
| 06/17/2026 20:52 | 99 | 15.70 |
| 06/17/2026 20:52 | 1 | 15.70 |
| 06/17/2026 20:52 | 100 | 15.70 |
| 06/17/2026 20:52 | 100 | 15.70 |
| 06/17/2026 20:52 | 3 | 15.70 |
| 06/17/2026 20:52 | 100 | 15.70 |
| 06/17/2026 20:52 | 100 | 15.70 |
| 06/17/2026 20:52 | 100 | 15.70 |
| 06/17/2026 20:52 | 25 | 15.70 |
| 06/17/2026 20:52 | 38 | 15.705 |
| 06/17/2026 20:52 | 25 | 15.705 |
| 06/17/2026 20:52 | 200 | 15.71 |
| 06/17/2026 20:52 | 9 | 15.70 |
| 06/17/2026 20:52 | 100 | 15.705 |
| 06/17/2026 20:52 | 100 | 15.70 |
| 06/17/2026 20:52 | 100 | 15.70 |
| 06/17/2026 20:52 | 20 | 15.70 |
| 06/17/2026 20:52 | 166 | 15.70 |
| 06/17/2026 20:52 | 70 | 15.70 |
| 06/17/2026 20:52 | 87 | 15.70 |
| 06/17/2026 20:52 | 100 | 15.70 |
| 06/17/2026 20:52 | 25 | 15.69 |
| 06/17/2026 20:52 | 200 | 15.69 |
| 06/17/2026 20:52 | 100 | 15.69 |
| 06/17/2026 20:52 | 100 | 15.69 |
| 06/17/2026 20:52 | 93 | 15.69 |
| 06/17/2026 20:52 | 34 | 15.69 |
| 06/17/2026 20:52 | 100 | 15.69 |
| 06/17/2026 20:52 | 100 | 15.69 |
| 06/17/2026 20:52 | 66 | 15.69 |
| 06/17/2026 20:52 | 31 | 15.69 |
| 06/17/2026 20:52 | 3 | 15.69 |
| 06/17/2026 20:52 | 100 | 15.69 |
| 06/17/2026 20:52 | 91 | 15.69 |
| 06/17/2026 20:52 | 9 | 15.69 |
| 06/17/2026 20:52 | 100 | 15.69 |
| 06/17/2026 20:52 | 85 | 15.69 |
| 06/17/2026 20:52 | 15 | 15.69 |
| 06/17/2026 20:52 | 53 | 15.69 |
| 06/17/2026 20:52 | 99 | 15.69 |
| 06/17/2026 20:52 | 84 | 15.69 |
| 06/17/2026 20:52 | 11 | 15.69 |
| 06/17/2026 20:52 | 5 | 15.69 |
| 06/17/2026 20:52 | 84 | 15.69 |
| 06/17/2026 20:52 | 74 | 15.69 |
| 06/17/2026 20:52 | 24 | 15.69 |
| 06/17/2026 20:52 | 100 | 15.69 |
| 06/17/2026 20:52 | 70 | 15.69 |
| 06/17/2026 20:51 | 1 | 15.69 |
| 06/17/2026 20:51 | 100 | 15.69 |
| 06/17/2026 20:51 | 74 | 15.69 |
| 06/17/2026 20:51 | 100 | 15.69 |
| 06/17/2026 20:51 | 94 | 15.69 |
| 06/17/2026 20:51 | 6 | 15.69 |
| 06/17/2026 20:51 | 4 | 15.69 |
| 06/17/2026 20:51 | 5 | 15.69 |
| 06/17/2026 20:51 | 1 | 15.695 |
| 06/17/2026 20:51 | 3 | 15.695 |
| 06/17/2026 20:51 | 8 | 15.69 |
| 06/17/2026 20:51 | 8 | 15.69 |
| 06/17/2026 20:51 | 100 | 15.69 |
| 06/17/2026 20:51 | 10 | 15.69 |
| 06/17/2026 20:51 | 25 | 15.68 |
| 06/17/2026 20:51 | 38 | 15.68 |
| 06/17/2026 20:51 | 38 | 15.68 |
| 06/17/2026 20:51 | 100 | 15.68 |
| 06/17/2026 20:51 | 38 | 15.69 |
| 06/17/2026 20:51 | 12 | 15.69 |
| 06/17/2026 20:51 | 35 | 15.69 |
| 06/17/2026 20:51 | 65 | 15.69 |
| 06/17/2026 20:51 | 35 | 15.69 |
| 06/17/2026 20:51 | 41 | 15.69 |
| 06/17/2026 20:51 | 59 | 15.69 |
| 06/17/2026 20:51 | 100 | 15.69 |
| 06/17/2026 20:51 | 100 | 15.69 |
| 06/17/2026 20:51 | 59 | 15.69 |
| 06/17/2026 20:51 | 15 | 15.69 |
| 06/17/2026 20:51 | 67 | 15.69 |
| 06/17/2026 20:51 | 250 | 15.69 |
| 06/17/2026 20:51 | 75 | 15.69 |
| 06/17/2026 20:51 | 25 | 15.69 |
| 06/17/2026 20:51 | 200 | 15.69 |
| 06/17/2026 20:51 | 18 | 15.69 |
| 06/17/2026 20:51 | 100 | 15.69 |
| 06/17/2026 20:51 | 100 | 15.69 |
| 06/17/2026 20:51 | 24 | 15.69 |
| 06/17/2026 20:51 | 76 | 15.69 |
| 06/17/2026 20:51 | 100 | 15.69 |
| 06/17/2026 20:51 | 500 | 15.69 |
| 06/17/2026 20:51 | 70 | 15.69 |
| 06/17/2026 20:51 | 25 | 15.69 |
| 06/17/2026 20:51 | 69 | 15.69 |
| 06/17/2026 20:51 | 100 | 15.69 |
| 06/17/2026 20:51 | 55 | 15.69 |
| 06/17/2026 20:51 | 100 | 15.67 |
| 06/17/2026 20:51 | 10 | 15.67 |
| 06/17/2026 20:51 | 25 | 15.67 |
| 06/17/2026 20:51 | 100 | 15.67 |
| 06/17/2026 20:51 | 90 | 15.67 |
| 06/17/2026 20:51 | 300 | 15.67 |
| 06/17/2026 20:51 | 41 | 15.67 |
| 06/17/2026 20:51 | 59 | 15.67 |
| 06/17/2026 20:51 | 38 | 15.67 |
| 06/17/2026 20:51 | 87 | 15.67 |
| 06/17/2026 20:51 | 3 | 15.67 |
| 06/17/2026 20:51 | 35 | 15.67 |
| 06/17/2026 20:51 | 24 | 15.67 |
| 06/17/2026 20:51 | 300 | 15.67 |
| 06/17/2026 20:51 | 38 | 15.67 |
| 06/17/2026 20:51 | 113 | 15.67 |
| 06/17/2026 20:51 | 25 | 15.67 |
| 06/17/2026 20:51 | 1 | 15.67 |
| 06/17/2026 20:51 | 1 | 15.67 |
| 06/17/2026 20:51 | 86 | 15.68 |
| 06/17/2026 20:50 | 30 | 15.68 |
| 06/17/2026 20:50 | 3 | 15.68 |
| 06/17/2026 20:50 | 1 | 15.68 |
| 06/17/2026 20:50 | 100 | 15.685 |
| 06/17/2026 20:50 | 100 | 15.68 |
| 06/17/2026 20:50 | 25 | 15.68 |
| 06/17/2026 20:50 | 100 | 15.68 |
| 06/17/2026 20:50 | 12 | 15.68 |
| 06/17/2026 20:50 | 100 | 15.68 |
| 06/17/2026 20:50 | 69 | 15.68 |
| 06/17/2026 20:50 | 6 | 15.68 |
| 06/17/2026 20:50 | 25 | 15.68 |
| 06/17/2026 20:50 | 2 | 15.69 |
| 06/17/2026 20:50 | 67 | 15.69 |
| 06/17/2026 20:50 | 28 | 15.69 |
| 06/17/2026 20:50 | 22 | 15.69 |
| 06/17/2026 20:50 | 15 | 15.69 |
| 06/17/2026 20:50 | 38 | 15.69 |
| 06/17/2026 20:50 | 25 | 15.69 |
| 06/17/2026 20:50 | 50 | 15.69 |
| 06/17/2026 20:50 | 50 | 15.69 |
| 06/17/2026 20:50 | 15 | 15.69 |
| 06/17/2026 20:50 | 38 | 15.69 |
| 06/17/2026 20:50 | 50 | 15.69 |
| 06/17/2026 20:50 | 75 | 15.69 |
| 06/17/2026 20:50 | 98 | 15.69 |
| 06/17/2026 20:50 | 2 | 15.69 |
| 06/17/2026 20:50 | 4 | 15.70 |
| 06/17/2026 20:50 | 30 | 15.70 |
| 06/17/2026 20:50 | 11 | 15.70 |
| 06/17/2026 20:50 | 25 | 15.70 |
| 06/17/2026 20:50 | 27 | 15.70 |
| 06/17/2026 20:50 | 78 | 15.70 |
| 06/17/2026 20:50 | 22 | 15.70 |
| 06/17/2026 20:50 | 300 | 15.695 |
| 06/17/2026 20:50 | 25 | 15.69 |
| 06/17/2026 20:50 | 25 | 15.69 |
| 06/17/2026 20:50 | 100 | 15.69 |
| 06/17/2026 20:50 | 1 | 15.69 |
| 06/17/2026 20:50 | 100 | 15.69 |
| 06/17/2026 20:50 | 24 | 15.69 |
| 06/17/2026 20:50 | 38 | 15.69 |
| 06/17/2026 20:50 | 38 | 15.69 |
| 06/17/2026 20:50 | 100 | 15.69 |
| 06/17/2026 20:50 | 100 | 15.69 |
| 06/17/2026 20:50 | 62 | 15.69 |
| 06/17/2026 20:50 | 38 | 15.69 |
| 06/17/2026 20:50 | 100 | 15.69 |
| 06/17/2026 20:50 | 100 | 15.69 |
| 06/17/2026 20:50 | 100 | 15.69 |
| 06/17/2026 20:50 | 25 | 15.69 |
| 06/17/2026 20:50 | 54 | 15.69 |
| 06/17/2026 20:50 | 1 | 15.70 |
| 06/17/2026 20:50 | 25 | 15.70 |
| 06/17/2026 20:50 | 1 | 15.70 |
| 06/17/2026 20:50 | 1 | 15.70 |
| 06/17/2026 20:50 | 57 | 15.70 |
| 06/17/2026 20:50 | 5 | 15.70 |
| 06/17/2026 20:50 | 100 | 15.705 |
| 06/17/2026 20:50 | 100 | 15.715 |
| 06/17/2026 20:50 | 100 | 15.715 |
| 06/17/2026 20:49 | 75 | 15.71 |
| 06/17/2026 20:49 | 25 | 15.71 |
| 06/17/2026 20:49 | 1 | 15.71 |
| 06/17/2026 20:49 | 100 | 15.71 |
| 06/17/2026 20:49 | 20 | 15.71 |
| 06/17/2026 20:49 | 100 | 15.71 |
| 06/17/2026 20:49 | 100 | 15.71 |
| 06/17/2026 20:49 | 16 | 15.71 |
| 06/17/2026 20:49 | 100 | 15.71 |
| 06/17/2026 20:49 | 38 | 15.70 |
| 06/17/2026 20:49 | 62 | 15.70 |
| 06/17/2026 20:49 | 100 | 15.705 |
| 06/17/2026 20:49 | 200 | 15.705 |
| 06/17/2026 20:49 | 70 | 15.70 |
| 06/17/2026 20:49 | 6 | 15.70 |
| 06/17/2026 20:49 | 25 | 15.70 |
| 06/17/2026 20:49 | 18 | 15.70 |
| 06/17/2026 20:49 | 100 | 15.70 |
| 06/17/2026 20:49 | 70 | 15.70 |
| 06/17/2026 20:49 | 100 | 15.70 |
| 06/17/2026 20:49 | 5 | 15.69 |
| 06/17/2026 20:49 | 12 | 15.69 |
| 06/17/2026 20:48 | 22 | 15.69 |
| 06/17/2026 20:48 | 2 | 15.69 |
| 06/17/2026 20:48 | 48 | 15.69 |
| 06/17/2026 20:48 | 69 | 15.69 |
| 06/17/2026 20:48 | 25 | 15.69 |
| 06/17/2026 20:48 | 6 | 15.69 |
| 06/17/2026 20:48 | 100 | 15.695 |
| 06/17/2026 20:48 | 50 | 15.70 |
| 06/17/2026 20:48 | 50 | 15.70 |
| 06/17/2026 20:48 | 32 | 15.70 |
| 06/17/2026 20:48 | 68 | 15.70 |
| 06/17/2026 20:48 | 31 | 15.70 |
| 06/17/2026 20:48 | 1 | 15.70 |
| 06/17/2026 20:48 | 100 | 15.70 |
| 06/17/2026 20:48 | 100 | 15.70 |
| 06/17/2026 20:48 | 38 | 15.70 |
| 06/17/2026 20:48 | 62 | 15.70 |
| 06/17/2026 20:48 | 100 | 15.70 |
| 06/17/2026 20:48 | 10 | 15.70 |
| 06/17/2026 20:48 | 36 | 15.70 |
| 06/17/2026 20:48 | 76 | 15.70 |
| 06/17/2026 20:48 | 25 | 15.70 |
| 06/17/2026 20:48 | 100 | 15.70 |
| 06/17/2026 20:48 | 100 | 15.70 |
| 06/17/2026 20:48 | 91 | 15.70 |
| 06/17/2026 20:48 | 100 | 15.70 |
| 06/17/2026 20:48 | 100 | 15.70 |
| 06/17/2026 20:48 | 100 | 15.70 |
| 06/17/2026 20:48 | 100 | 15.70 |
| 06/17/2026 20:48 | 11 | 15.70 |
| 06/17/2026 20:48 | 1 | 15.70 |
| 06/17/2026 20:48 | 100 | 15.70 |
| 06/17/2026 20:48 | 25 | 15.69 |
| 06/17/2026 20:48 | 32 | 15.69 |
| 06/17/2026 20:48 | 7 | 15.69 |
| 06/17/2026 20:48 | 99 | 15.69 |
| 06/17/2026 20:48 | 1 | 15.69 |
| 06/17/2026 20:48 | 81 | 15.69 |
| 06/17/2026 20:48 | 19 | 15.69 |
| 06/17/2026 20:48 | 81 | 15.69 |
| 06/17/2026 20:48 | 18 | 15.69 |
| 06/17/2026 20:48 | 100 | 15.69 |
| 06/17/2026 20:48 | 25 | 15.69 |
| 06/17/2026 20:48 | 57 | 15.69 |
| 06/17/2026 20:48 | 43 | 15.69 |
| 06/17/2026 20:48 | 82 | 15.69 |
| 06/17/2026 20:48 | 100 | 15.69 |
| 06/17/2026 20:48 | 25 | 15.69 |
| 06/17/2026 20:48 | 35 | 15.69 |
| 06/17/2026 20:48 | 22 | 15.69 |
| 06/17/2026 20:48 | 100 | 15.69 |
| 06/17/2026 20:48 | 36 | 15.69 |
| 06/17/2026 20:48 | 35 | 15.69 |
| 06/17/2026 20:48 | 25 | 15.69 |
| 06/17/2026 20:48 | 57 | 15.69 |
| 06/17/2026 20:48 | 19 | 15.69 |
| 06/17/2026 20:48 | 100 | 15.69 |
| 06/17/2026 20:48 | 100 | 15.69 |
| 06/17/2026 20:48 | 83 | 15.69 |
| 06/17/2026 20:48 | 10 | 15.69 |
| 06/17/2026 20:48 | 70 | 15.69 |
| 06/17/2026 20:48 | 25 | 15.69 |
| 06/17/2026 20:48 | 5 | 15.69 |
| 06/17/2026 20:48 | 7 | 15.70 |
| 06/17/2026 20:48 | 100 | 15.695 |
| 06/17/2026 20:48 | 100 | 15.695 |
| 06/17/2026 20:48 | 100 | 15.695 |
| 06/17/2026 20:47 | 22 | 15.70 |
| 06/17/2026 20:47 | 78 | 15.70 |
| 06/17/2026 20:47 | 1 | 15.70 |
| 06/17/2026 20:47 | 20 | 15.70 |
| 06/17/2026 20:47 | 100 | 15.695 |
| 06/17/2026 20:47 | 1 | 15.70 |
| 06/17/2026 20:47 | 100 | 15.69 |
| 06/17/2026 20:47 | 100 | 15.69 |
| 06/17/2026 20:47 | 64 | 15.69 |
| 06/17/2026 20:47 | 10 | 15.69 |
| 06/17/2026 20:47 | 1 | 15.69 |
| 06/17/2026 20:47 | 100 | 15.69 |
| 06/17/2026 20:47 | 73 | 15.69 |
| 06/17/2026 20:47 | 12 | 15.69 |
| 06/17/2026 20:47 | 88 | 15.69 |
| 06/17/2026 20:47 | 12 | 15.69 |
| 06/17/2026 20:47 | 8 | 15.685 |
| 06/17/2026 20:46 | 1 | 15.69 |
| 06/17/2026 20:46 | 100 | 15.69 |
| 06/17/2026 20:46 | 100 | 15.69 |
| 06/17/2026 20:46 | 100 | 15.69 |
| 06/17/2026 20:46 | 1 | 15.695 |
| 06/17/2026 20:46 | 30 | 15.695 |
| 06/17/2026 20:46 | 13 | 15.69 |
| 06/17/2026 20:46 | 100 | 15.68 |
| 06/17/2026 20:46 | 10 | 15.68 |
| 06/17/2026 20:45 | 10 | 15.67 |
| 06/17/2026 20:45 | 100 | 15.67 |
| 06/17/2026 20:45 | 17 | 15.67 |
| 06/17/2026 20:45 | 8 | 15.67 |
| 06/17/2026 20:45 | 31 | 15.68 |
| 06/17/2026 20:45 | 16 | 15.68 |
| 06/17/2026 20:45 | 100 | 15.68 |
| 06/17/2026 20:45 | 43 | 15.68 |
| 06/17/2026 20:45 | 15 | 15.68 |
| 06/17/2026 20:45 | 25 | 15.68 |
| 06/17/2026 20:45 | 15 | 15.68 |
| 06/17/2026 20:45 | 100 | 15.68 |
| 06/17/2026 20:45 | 44 | 15.68 |
| 06/17/2026 20:45 | 56 | 15.68 |
| 06/17/2026 20:45 | 100 | 15.68 |
| 06/17/2026 20:45 | 57 | 15.68 |
| 06/17/2026 20:45 | 159 | 15.68 |
| 06/17/2026 20:45 | 100 | 15.68 |
| 06/17/2026 20:45 | 27 | 15.685 |
| 06/17/2026 20:45 | 100 | 15.68 |
| 06/17/2026 20:45 | 100 | 15.68 |
| 06/17/2026 20:45 | 100 | 15.68 |
| 06/17/2026 20:45 | 100 | 15.68 |
| 06/17/2026 20:45 | 100 | 15.68 |
| 06/17/2026 20:45 | 100 | 15.68 |
| 06/17/2026 20:45 | 20 | 15.68 |
| 06/17/2026 20:45 | 10 | 15.68 |
| 06/17/2026 20:45 | 100 | 15.67 |
| 06/17/2026 20:45 | 100 | 15.67 |
| 06/17/2026 20:45 | 31 | 15.67 |
| 06/17/2026 20:45 | 130 | 15.67 |
| 06/17/2026 20:45 | 100 | 15.67 |
| 06/17/2026 20:45 | 100 | 15.67 |
| 06/17/2026 20:45 | 25 | 15.67 |
| 06/17/2026 20:45 | 52 | 15.67 |
| 06/17/2026 20:45 | 27 | 15.665 |
| 06/17/2026 20:45 | 100 | 15.67 |
| 06/17/2026 20:45 | 98 | 15.67 |
| 06/17/2026 20:45 | 100 | 15.67 |
| 06/17/2026 20:45 | 100 | 15.67 |
| 06/17/2026 20:45 | 25 | 15.67 |
| 06/17/2026 20:45 | 100 | 15.665 |
| 06/17/2026 20:45 | 100 | 15.67 |
| 06/17/2026 20:45 | 43 | 15.67 |
| 06/17/2026 20:45 | 100 | 15.67 |
| 06/17/2026 20:45 | 100 | 15.67 |
| 06/17/2026 20:45 | 57 | 15.67 |
| 06/17/2026 20:45 | 100 | 15.67 |
| 06/17/2026 20:45 | 43 | 15.67 |
| 06/17/2026 20:45 | 1 | 15.67 |
| 06/17/2026 20:45 | 99 | 15.67 |
| 06/17/2026 20:45 | 20 | 15.67 |
| 06/17/2026 20:45 | 25 | 15.67 |
| 06/17/2026 20:45 | 75 | 15.67 |
| 06/17/2026 20:45 | 25 | 15.67 |
| 06/17/2026 20:45 | 10 | 15.68 |
| 06/17/2026 20:45 | 10 | 15.68 |
| 06/17/2026 20:45 | 11 | 15.68 |
| 06/17/2026 20:45 | 58 | 15.68 |
| 06/17/2026 20:45 | 100 | 15.68 |
| 06/17/2026 20:45 | 100 | 15.68 |
| 06/17/2026 20:45 | 58 | 15.67 |
| 06/17/2026 20:44 | 30 | 15.67 |
| 06/17/2026 20:44 | 100 | 15.66 |
| 06/17/2026 20:44 | 60 | 15.66 |
| 06/17/2026 20:44 | 16 | 15.66 |
| 06/17/2026 20:44 | 84 | 15.66 |
| 06/17/2026 20:44 | 16 | 15.66 |
| 06/17/2026 20:44 | 25 | 15.66 |
| 06/17/2026 20:44 | 59 | 15.66 |
| 06/17/2026 20:44 | 41 | 15.66 |
| 06/17/2026 20:44 | 59 | 15.66 |
| 06/17/2026 20:44 | 41 | 15.66 |
| 06/17/2026 20:44 | 59 | 15.66 |
| 06/17/2026 20:44 | 41 | 15.66 |
| 06/17/2026 20:44 | 31 | 15.66 |
| 06/17/2026 20:44 | 28 | 15.66 |
| 06/17/2026 20:44 | 100 | 15.66 |
| 06/17/2026 20:44 | 100 | 15.66 |
| 06/17/2026 20:44 | 54 | 15.66 |
| 06/17/2026 20:44 | 46 | 15.66 |
| 06/17/2026 20:44 | 100 | 15.66 |
| 06/17/2026 20:44 | 52 | 15.66 |
| 06/17/2026 20:44 | 100 | 15.66 |
| 06/17/2026 20:44 | 25 | 15.66 |
| 06/17/2026 20:44 | 30 | 15.67 |
| 06/17/2026 20:44 | 18 | 15.67 |
| 06/17/2026 20:44 | 81 | 15.67 |
| 06/17/2026 20:44 | 1 | 15.67 |
| 06/17/2026 20:44 | 100 | 15.67 |
| 06/17/2026 20:44 | 59 | 15.67 |
| 06/17/2026 20:44 | 12 | 15.67 |
| 06/17/2026 20:44 | 200 | 15.67 |
| 06/17/2026 20:44 | 30 | 15.67 |
| 06/17/2026 20:44 | 86 | 15.67 |
| 06/17/2026 20:44 | 69 | 15.67 |
| 06/17/2026 20:44 | 100 | 15.67 |
| 06/17/2026 20:44 | 175 | 15.67 |
| 06/17/2026 20:44 | 25 | 15.67 |
| 06/17/2026 20:44 | 100 | 15.68 |
| 06/17/2026 20:44 | 19 | 15.68 |
| 06/17/2026 20:44 | 81 | 15.68 |
| 06/17/2026 20:44 | 19 | 15.68 |
| 06/17/2026 20:44 | 93 | 15.68 |
| 06/17/2026 20:44 | 94 | 15.68 |
| 06/17/2026 20:44 | 91 | 15.68 |
| 06/17/2026 20:44 | 9 | 15.68 |
| 06/17/2026 20:44 | 100 | 15.68 |
| 06/17/2026 20:44 | 100 | 15.68 |
| 06/17/2026 20:44 | 78 | 15.68 |
| 06/17/2026 20:44 | 172 | 15.68 |
| 06/17/2026 20:44 | 22 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 22 | 15.69 |
| 06/17/2026 20:44 | 78 | 15.69 |
| 06/17/2026 20:44 | 22 | 15.69 |
| 06/17/2026 20:44 | 9 | 15.69 |
| 06/17/2026 20:44 | 91 | 15.69 |
| 06/17/2026 20:44 | 200 | 15.69 |
| 06/17/2026 20:44 | 63 | 15.69 |
| 06/17/2026 20:44 | 37 | 15.69 |
| 06/17/2026 20:44 | 70 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 14 | 15.69 |
| 06/17/2026 20:44 | 86 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 4 | 15.69 |
| 06/17/2026 20:44 | 32 | 15.69 |
| 06/17/2026 20:44 | 68 | 15.69 |
| 06/17/2026 20:44 | 22 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 22 | 15.69 |
| 06/17/2026 20:44 | 27 | 15.69 |
| 06/17/2026 20:44 | 51 | 15.69 |
| 06/17/2026 20:44 | 65 | 15.69 |
| 06/17/2026 20:44 | 13 | 15.69 |
| 06/17/2026 20:44 | 87 | 15.69 |
| 06/17/2026 20:44 | 13 | 15.69 |
| 06/17/2026 20:44 | 87 | 15.69 |
| 06/17/2026 20:44 | 13 | 15.69 |
| 06/17/2026 20:44 | 73 | 15.69 |
| 06/17/2026 20:44 | 27 | 15.69 |
| 06/17/2026 20:44 | 79 | 15.69 |
| 06/17/2026 20:44 | 21 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 65 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 18 | 15.69 |
| 06/17/2026 20:44 | 30 | 15.69 |
| 06/17/2026 20:44 | 20 | 15.69 |
| 06/17/2026 20:44 | 50 | 15.69 |
| 06/17/2026 20:44 | 18 | 15.69 |
| 06/17/2026 20:44 | 17 | 15.69 |
| 06/17/2026 20:44 | 83 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 17 | 15.69 |
| 06/17/2026 20:44 | 20 | 15.69 |
| 06/17/2026 20:44 | 50 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 21 | 15.69 |
| 06/17/2026 20:44 | 50 | 15.69 |
| 06/17/2026 20:44 | 4 | 15.69 |
| 06/17/2026 20:44 | 13 | 15.69 |
| 06/17/2026 20:44 | 12 | 15.69 |
| 06/17/2026 20:44 | 38 | 15.685 |
| 06/17/2026 20:44 | 4 | 15.685 |
| 06/17/2026 20:44 | 92 | 15.69 |
| 06/17/2026 20:44 | 25 | 15.69 |
| 06/17/2026 20:44 | 1 | 15.68 |
| 06/17/2026 20:44 | 200 | 15.68 |
| 06/17/2026 20:44 | 1 | 15.68 |
| 06/17/2026 20:44 | 1 | 15.68 |
| 06/17/2026 20:44 | 1 | 15.68 |
| 06/17/2026 20:44 | 1 | 15.68 |
| 06/17/2026 20:44 | 1 | 15.68 |
| 06/17/2026 20:44 | 100 | 15.68 |
| 06/17/2026 20:44 | 101 | 15.68 |
| 06/17/2026 20:44 | 50 | 15.68 |
| 06/17/2026 20:44 | 80 | 15.68 |
| 06/17/2026 20:44 | 1 | 15.68 |
| 06/17/2026 20:44 | 30 | 15.67 |
| 06/17/2026 20:44 | 80 | 15.68 |
| 06/17/2026 20:44 | 20 | 15.68 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 83 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 42 | 15.69 |
| 06/17/2026 20:44 | 75 | 15.69 |
| 06/17/2026 20:44 | 25 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.70 |
| 06/17/2026 20:44 | 100 | 15.70 |
| 06/17/2026 20:44 | 50 | 15.70 |
| 06/17/2026 20:44 | 50 | 15.70 |
| 06/17/2026 20:44 | 100 | 15.70 |
| 06/17/2026 20:44 | 100 | 15.70 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 58 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 42 | 15.69 |
| 06/17/2026 20:44 | 31 | 15.69 |
| 06/17/2026 20:44 | 27 | 15.69 |
| 06/17/2026 20:44 | 85 | 15.69 |
| 06/17/2026 20:44 | 15 | 15.69 |
| 06/17/2026 20:44 | 47 | 15.69 |
| 06/17/2026 20:44 | 300 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 53 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 47 | 15.69 |
| 06/17/2026 20:44 | 17 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.695 |
| 06/17/2026 20:44 | 100 | 15.70 |
| 06/17/2026 20:44 | 100 | 15.70 |
| 06/17/2026 20:44 | 25 | 15.70 |
| 06/17/2026 20:44 | 31 | 15.69 |
| 06/17/2026 20:44 | 69 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 9 | 15.69 |
| 06/17/2026 20:44 | 1 | 15.69 |
| 06/17/2026 20:44 | 68 | 15.69 |
| 06/17/2026 20:44 | 32 | 15.69 |
| 06/17/2026 20:44 | 90 | 15.685 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 53 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 22 | 15.69 |
| 06/17/2026 20:44 | 25 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 34 | 15.69 |
| 06/17/2026 20:44 | 100 | 15.69 |
| 06/17/2026 20:44 | 200 | 15.69 |
| 06/17/2026 20:44 | 200 | 15.69 |
| 06/17/2026 20:44 | 25 | 15.68 |
| 06/17/2026 20:44 | 100 | 15.68 |
| 06/17/2026 20:44 | 1 | 15.68 |
| 06/17/2026 20:44 | 66 | 15.68 |
| 06/17/2026 20:44 | 21 | 15.68 |
| 06/17/2026 20:44 | 8 | 15.68 |
| 06/17/2026 20:44 | 91 | 15.68 |
| 06/17/2026 20:44 | 100 | 15.68 |
| 06/17/2026 20:44 | 100 | 15.68 |
| 06/17/2026 20:44 | 80 | 15.68 |
| 06/17/2026 20:44 | 17 | 15.67 |
| 06/17/2026 20:44 | 66 | 15.67 |
| 06/17/2026 20:44 | 17 | 15.67 |
| 06/17/2026 20:44 | 38 | 15.68 |
| 06/17/2026 20:44 | 38 | 15.68 |
| 06/17/2026 20:44 | 38 | 15.68 |
| 06/17/2026 20:44 | 38 | 15.68 |
| 06/17/2026 20:44 | 31 | 15.68 |
| 06/17/2026 20:44 | 9 | 15.68 |
| 06/17/2026 20:44 | 1 | 15.68 |
| 06/17/2026 20:44 | 1 | 15.68 |
| 06/17/2026 20:44 | 1 | 15.68 |
| 06/17/2026 20:44 | 1 | 15.68 |
| 06/17/2026 20:44 | 1 | 15.68 |
| 06/17/2026 20:44 | 1 | 15.68 |
| 06/17/2026 20:44 | 1 | 15.68 |
| 06/17/2026 20:44 | 2 | 15.68 |
| 06/17/2026 20:44 | 1 | 15.68 |
| 06/17/2026 20:44 | 300 | 15.68 |
| 06/17/2026 20:44 | 74 | 15.68 |
| 06/17/2026 20:43 | 8 | 15.68 |
| 06/17/2026 20:43 | 13 | 15.68 |
| 06/17/2026 20:43 | 112 | 15.68 |
| 06/17/2026 20:43 | 1 | 15.67 |
| 06/17/2026 20:43 | 100 | 15.67 |
| 06/17/2026 20:43 | 42 | 15.67 |
| 06/17/2026 20:43 | 7 | 15.67 |
| 06/17/2026 20:43 | 93 | 15.67 |
| 06/17/2026 20:43 | 7 | 15.67 |
| 06/17/2026 20:43 | 100 | 15.67 |
| 06/17/2026 20:43 | 96 | 15.67 |
| 06/17/2026 20:43 | 100 | 15.67 |
| 06/17/2026 20:43 | 100 | 15.67 |
| 06/17/2026 20:43 | 86 | 15.67 |
| 06/17/2026 20:43 | 14 | 15.67 |
| 06/17/2026 20:43 | 47 | 15.67 |
| 06/17/2026 20:43 | 31 | 15.67 |
| 06/17/2026 20:43 | 22 | 15.67 |
| 06/17/2026 20:43 | 78 | 15.67 |
| 06/17/2026 20:43 | 22 | 15.67 |
| 06/17/2026 20:43 | 78 | 15.67 |
| 06/17/2026 20:43 | 50 | 15.67 |
| 06/17/2026 20:43 | 107 | 15.67 |
| 06/17/2026 20:43 | 61 | 15.67 |
| 06/17/2026 20:43 | 25 | 15.67 |
| 06/17/2026 20:43 | 50 | 15.67 |
| 06/17/2026 20:43 | 22 | 15.67 |
| 06/17/2026 20:43 | 69 | 15.67 |
| 06/17/2026 20:43 | 90 | 15.67 |
| 06/17/2026 20:43 | 1 | 15.67 |
| 06/17/2026 20:43 | 100 | 15.675 |
| 06/17/2026 20:43 | 100 | 15.675 |
| 06/17/2026 20:43 | 31 | 15.68 |
| 06/17/2026 20:43 | 10 | 15.68 |
| 06/17/2026 20:43 | 10 | 15.68 |
| 06/17/2026 20:43 | 100 | 15.68 |
| 06/17/2026 20:43 | 8 | 15.68 |
| 06/17/2026 20:43 | 42 | 15.68 |
| 06/17/2026 20:43 | 8 | 15.68 |
| 06/17/2026 20:43 | 58 | 15.68 |
| 06/17/2026 20:43 | 42 | 15.68 |
| 06/17/2026 20:43 | 100 | 15.68 |
| 06/17/2026 20:43 | 44 | 15.68 |
| 06/17/2026 20:43 | 10 | 15.68 |
| 06/17/2026 20:43 | 40 | 15.68 |
| 06/17/2026 20:43 | 60 | 15.68 |
| 06/17/2026 20:43 | 80 | 15.68 |
| 06/17/2026 20:43 | 20 | 15.68 |
| 06/17/2026 20:43 | 5 | 15.68 |
| 06/17/2026 20:43 | 100 | 15.68 |
| 06/17/2026 20:43 | 105 | 15.68 |
| 06/17/2026 20:43 | 20 | 15.68 |
| 06/17/2026 20:43 | 100 | 15.68 |
| 06/17/2026 20:43 | 32 | 15.68 |
| 06/17/2026 20:43 | 200 | 15.68 |
| 06/17/2026 20:43 | 19 | 15.68 |
| 06/17/2026 20:43 | 1 | 15.68 |
| 06/17/2026 20:43 | 5 | 15.675 |
| 06/17/2026 20:43 | 1 | 15.675 |
| 06/17/2026 20:43 | 12 | 15.675 |
| 06/17/2026 20:43 | 100 | 15.67 |
| 06/17/2026 20:43 | 100 | 15.67 |
| 06/17/2026 20:43 | 11 | 15.67 |
| 06/17/2026 20:43 | 200 | 15.67 |
| 06/17/2026 20:43 | 51 | 15.665 |
| 06/17/2026 20:43 | 11 | 15.665 |
| 06/17/2026 20:43 | 238 | 15.665 |
| 06/17/2026 20:43 | 100 | 15.665 |
| 06/17/2026 20:43 | 89 | 15.66 |
| 06/17/2026 20:43 | 77 | 15.66 |
| 06/17/2026 20:43 | 50 | 15.66 |
| 06/17/2026 20:43 | 96 | 15.66 |
| 06/17/2026 20:43 | 2 | 15.66 |
| 06/17/2026 20:43 | 25 | 15.66 |
| 06/17/2026 20:42 | 16 | 15.65 |
| 06/17/2026 20:42 | 100 | 15.65 |
| 06/17/2026 20:42 | 34 | 15.65 |
| 06/17/2026 20:42 | 20 | 15.65 |
| 06/17/2026 20:42 | 99 | 15.65 |
| 06/17/2026 20:42 | 1 | 15.65 |
| 06/17/2026 20:42 | 20 | 15.645 |
| 06/17/2026 20:42 | 100 | 15.64 |
| 06/17/2026 20:42 | 100 | 15.64 |
| 06/17/2026 20:42 | 100 | 15.64 |
| 06/17/2026 20:42 | 64 | 15.64 |
| 06/17/2026 20:42 | 36 | 15.64 |
| 06/17/2026 20:42 | 100 | 15.64 |
| 06/17/2026 20:42 | 21 | 15.64 |
| 06/17/2026 20:42 | 50 | 15.63 |
| 06/17/2026 20:42 | 4 | 15.635 |
| 06/17/2026 20:42 | 180 | 15.635 |
| 06/17/2026 20:42 | 48 | 15.635 |
| 06/17/2026 20:42 | 300 | 15.635 |
| 06/17/2026 20:42 | 100 | 15.63 |
| 06/17/2026 20:42 | 100 | 15.63 |
| 06/17/2026 20:42 | 100 | 15.63 |
| 06/17/2026 20:42 | 100 | 15.63 |
| 06/17/2026 20:42 | 100 | 15.63 |
| 06/17/2026 20:42 | 61 | 15.63 |
| 06/17/2026 20:42 | 3 | 15.63 |
| 06/17/2026 20:42 | 21 | 15.63 |
| 06/17/2026 20:42 | 79 | 15.63 |
| 06/17/2026 20:42 | 100 | 15.63 |
| 06/17/2026 20:42 | 100 | 15.63 |
| 06/17/2026 20:42 | 90 | 15.625 |
| 06/17/2026 20:42 | 1 | 15.62 |
| 06/17/2026 20:42 | 4 | 15.62 |
| 06/17/2026 20:42 | 1 | 15.62 |
| 06/17/2026 20:42 | 300 | 15.63 |
| 06/17/2026 20:41 | 4 | 15.64 |
| 06/17/2026 20:41 | 100 | 15.645 |
| 06/17/2026 20:41 | 100 | 15.645 |
| 06/17/2026 20:41 | 100 | 15.65 |
| 06/17/2026 20:41 | 45 | 15.65 |
| 06/17/2026 20:41 | 55 | 15.65 |
| 06/17/2026 20:41 | 95 | 15.65 |
| 06/17/2026 20:41 | 100 | 15.65 |
| 06/17/2026 20:41 | 45 | 15.67 |
| 06/17/2026 20:41 | 100 | 15.67 |
| 06/17/2026 20:41 | 100 | 15.67 |
| 06/17/2026 20:41 | 38 | 15.67 |
| 06/17/2026 20:41 | 62 | 15.67 |
| 06/17/2026 20:41 | 100 | 15.67 |
| 06/17/2026 20:41 | 100 | 15.67 |
| 06/17/2026 20:41 | 22 | 15.67 |
| 06/17/2026 20:41 | 78 | 15.67 |
| 06/17/2026 20:41 | 100 | 15.67 |
| 06/17/2026 20:41 | 12 | 15.67 |
| 06/17/2026 20:41 | 19 | 15.67 |
| 06/17/2026 20:41 | 29 | 15.67 |
| 06/17/2026 20:41 | 102 | 15.67 |
| 06/17/2026 20:41 | 50 | 15.67 |
| 06/17/2026 20:41 | 38 | 15.675 |
| 06/17/2026 20:41 | 38 | 15.675 |
| 06/17/2026 20:41 | 38 | 15.675 |
| 06/17/2026 20:41 | 38 | 15.675 |
| 06/17/2026 20:41 | 38 | 15.675 |
| 06/17/2026 20:41 | 38 | 15.675 |
| 06/17/2026 20:41 | 38 | 15.675 |
| 06/17/2026 20:41 | 38 | 15.675 |
| 06/17/2026 20:41 | 38 | 15.675 |
| 06/17/2026 20:41 | 4 | 15.675 |
| 06/17/2026 20:41 | 34 | 15.675 |
| 06/17/2026 20:41 | 38 | 15.675 |
| 06/17/2026 20:41 | 38 | 15.675 |
| 06/17/2026 20:41 | 38 | 15.675 |
| 06/17/2026 20:41 | 38 | 15.675 |
| 06/17/2026 20:41 | 38 | 15.675 |
| 06/17/2026 20:41 | 38 | 15.675 |
| 06/17/2026 20:41 | 100 | 15.675 |
| 06/17/2026 20:41 | 38 | 15.675 |
| 06/17/2026 20:41 | 300 | 15.675 |
| 06/17/2026 20:41 | 4 | 15.67 |
| 06/17/2026 20:41 | 102 | 15.67 |
| 06/17/2026 20:41 | 62 | 15.67 |
| 06/17/2026 20:41 | 40 | 15.67 |
| 06/17/2026 20:41 | 42 | 15.67 |
| 06/17/2026 20:41 | 363 | 15.67 |
| 06/17/2026 20:41 | 13 | 15.67 |
| 06/17/2026 20:41 | 100 | 15.67 |
| 06/17/2026 20:41 | 99 | 15.67 |
| 06/17/2026 20:41 | 1 | 15.67 |
| 06/17/2026 20:41 | 20 | 15.66 |
| 06/17/2026 20:41 | 14 | 15.66 |
| 06/17/2026 20:41 | 24 | 15.655 |
| 06/17/2026 20:41 | 38 | 15.655 |
| 06/17/2026 20:41 | 38 | 15.655 |
| 06/17/2026 20:41 | 300 | 15.65 |
| 06/17/2026 20:41 | 300 | 15.65 |
| 06/17/2026 20:41 | 25 | 15.65 |
| 06/17/2026 20:40 | 15 | 15.66 |
| 06/17/2026 20:40 | 1 | 15.66 |
| 06/17/2026 20:40 | 100 | 15.66 |
| 06/17/2026 20:40 | 40 | 15.66 |
| 06/17/2026 20:40 | 50 | 15.65 |
| 06/17/2026 20:40 | 50 | 15.65 |
| 06/17/2026 20:40 | 10 | 15.65 |
| 06/17/2026 20:40 | 100 | 15.65 |
| 06/17/2026 20:40 | 40 | 15.65 |
| 06/17/2026 20:40 | 40 | 15.65 |
| 06/17/2026 20:40 | 100 | 15.65 |
| 06/17/2026 20:40 | 16 | 15.65 |
| 06/17/2026 20:40 | 46 | 15.65 |
| 06/17/2026 20:40 | 24 | 15.65 |
| 06/17/2026 20:40 | 2 | 15.65 |
| 06/17/2026 20:40 | 2 | 15.65 |
| 06/17/2026 20:40 | 47 | 15.66 |
| 06/17/2026 20:40 | 78 | 15.66 |
| 06/17/2026 20:40 | 101 | 15.66 |
| 06/17/2026 20:40 | 100 | 15.66 |
| 06/17/2026 20:40 | 1 | 15.66 |
| 06/17/2026 20:40 | 1 | 15.66 |
| 06/17/2026 20:40 | 81 | 15.66 |
| 06/17/2026 20:40 | 100 | 15.66 |
| 06/17/2026 20:40 | 50 | 15.665 |
| 06/17/2026 20:40 | 100 | 15.665 |
| 06/17/2026 20:40 | 100 | 15.665 |
| 06/17/2026 20:40 | 100 | 15.665 |
| 06/17/2026 20:40 | 3 | 15.67 |
| 06/17/2026 20:40 | 178 | 15.67 |
| 06/17/2026 20:40 | 13 | 15.67 |
| 06/17/2026 20:40 | 20 | 15.67 |
| 06/17/2026 20:40 | 1 | 15.67 |
| 06/17/2026 20:40 | 1 | 15.67 |
| 06/17/2026 20:40 | 100 | 15.67 |
| 06/17/2026 20:40 | 100 | 15.67 |
| 06/17/2026 20:40 | 49 | 15.67 |
| 06/17/2026 20:40 | 300 | 15.665 |
| 06/17/2026 20:40 | 30 | 15.67 |
| 06/17/2026 20:39 | 25 | 15.68 |
| 06/17/2026 20:39 | 100 | 15.68 |
| 06/17/2026 20:39 | 100 | 15.68 |
| 06/17/2026 20:39 | 100 | 15.68 |
| 06/17/2026 20:39 | 10 | 15.68 |
| 06/17/2026 20:39 | 10 | 15.675 |
| 06/17/2026 20:39 | 10 | 15.675 |
| 06/17/2026 20:39 | 100 | 15.685 |
| 06/17/2026 20:39 | 21 | 15.68 |
| 06/17/2026 20:39 | 18 | 15.68 |
| 06/17/2026 20:39 | 300 | 15.68 |
| 06/17/2026 20:39 | 25 | 15.69 |
| 06/17/2026 20:39 | 50 | 15.70 |
| 06/17/2026 20:39 | 41 | 15.70 |
| 06/17/2026 20:39 | 41 | 15.70 |
| 06/17/2026 20:39 | 35 | 15.70 |
| 06/17/2026 20:39 | 6 | 15.70 |
| 06/17/2026 20:39 | 82 | 15.70 |
| 06/17/2026 20:39 | 80 | 15.70 |
| 06/17/2026 20:39 | 38 | 15.70 |
| 06/17/2026 20:39 | 25 | 15.70 |
| 06/17/2026 20:39 | 25 | 15.70 |
| 06/17/2026 20:39 | 45 | 15.70 |
| 06/17/2026 20:39 | 100 | 15.70 |
| 06/17/2026 20:39 | 14 | 15.70 |
| 06/17/2026 20:39 | 100 | 15.70 |
| 06/17/2026 20:39 | 2 | 15.69 |
| 06/17/2026 20:39 | 2 | 15.69 |
| 06/17/2026 20:39 | 30 | 15.69 |
| 06/17/2026 20:39 | 30 | 15.70 |
| 06/17/2026 20:39 | 31 | 15.70 |
| 06/17/2026 20:39 | 60 | 15.70 |
| 06/17/2026 20:39 | 74 | 15.70 |
| 06/17/2026 20:39 | 1 | 15.70 |
| 06/17/2026 20:39 | 10 | 15.70 |
| 06/17/2026 20:39 | 1 | 15.70 |
| 06/17/2026 20:39 | 100 | 15.70 |
| 06/17/2026 20:38 | 25 | 15.71 |
| 06/17/2026 20:38 | 30 | 15.71 |
| 06/17/2026 20:38 | 2 | 15.71 |
| 06/17/2026 20:38 | 2 | 15.71 |
| 06/17/2026 20:38 | 15 | 15.70 |
| 06/17/2026 20:38 | 35 | 15.70 |
| 06/17/2026 20:38 | 25 | 15.69 |
| 06/17/2026 20:38 | 1 | 15.69 |
| 06/17/2026 20:38 | 9 | 15.69 |
| 06/17/2026 20:38 | 13 | 15.69 |
| 06/17/2026 20:38 | 120 | 15.70 |
| 06/17/2026 20:38 | 100 | 15.70 |
| 06/17/2026 20:38 | 200 | 15.70 |
| 06/17/2026 20:38 | 1 | 15.69 |
| 06/17/2026 20:38 | 30 | 15.69 |
| 06/17/2026 20:38 | 1 | 15.69 |
| 06/17/2026 20:38 | 51 | 15.69 |
| 06/17/2026 20:38 | 10 | 15.69 |
| 06/17/2026 20:38 | 100 | 15.69 |
| 06/17/2026 20:38 | 30 | 15.68 |
| 06/17/2026 20:37 | 100 | 15.68 |
| 06/17/2026 20:37 | 25 | 15.68 |
| 06/17/2026 20:37 | 13 | 15.68 |
| 06/17/2026 20:37 | 31 | 15.68 |
| 06/17/2026 20:37 | 100 | 15.68 |
| 06/17/2026 20:37 | 1 | 15.68 |
| 06/17/2026 20:37 | 1 | 15.68 |
| 06/17/2026 20:37 | 27 | 15.68 |
| 06/17/2026 20:37 | 10 | 15.69 |
| 06/17/2026 20:37 | 90 | 15.69 |
| 06/17/2026 20:37 | 100 | 15.69 |
| 06/17/2026 20:37 | 18 | 15.69 |
| 06/17/2026 20:37 | 2 | 15.69 |
| 06/17/2026 20:37 | 21 | 15.68 |
| 06/17/2026 20:37 | 100 | 15.68 |
| 06/17/2026 20:37 | 30 | 15.68 |
| 06/17/2026 20:37 | 30 | 15.68 |
| 06/17/2026 20:37 | 100 | 15.68 |
| 06/17/2026 20:36 | 100 | 15.695 |
| 06/17/2026 20:36 | 200 | 15.695 |
| 06/17/2026 20:36 | 300 | 15.695 |
| 06/17/2026 20:36 | 300 | 15.695 |
| 06/17/2026 20:36 | 3 | 15.69 |
| 06/17/2026 20:36 | 100 | 15.69 |
| 06/17/2026 20:36 | 1 | 15.69 |
| 06/17/2026 20:36 | 100 | 15.69 |
| 06/17/2026 20:36 | 200 | 15.69 |
| 06/17/2026 20:36 | 200 | 15.69 |
| 06/17/2026 20:36 | 78 | 15.68 |
| 06/17/2026 20:36 | 4 | 15.67 |
| 06/17/2026 20:36 | 100 | 15.67 |
| 06/17/2026 20:36 | 13 | 15.67 |
| 06/17/2026 20:36 | 67 | 15.67 |
| 06/17/2026 20:36 | 100 | 15.665 |
| 06/17/2026 20:36 | 40 | 15.66 |
| 06/17/2026 20:36 | 60 | 15.66 |
| 06/17/2026 20:36 | 40 | 15.66 |
| 06/17/2026 20:36 | 60 | 15.66 |
| 06/17/2026 20:36 | 31 | 15.66 |
| 06/17/2026 20:36 | 100 | 15.66 |
| 06/17/2026 20:36 | 25 | 15.67 |
| 06/17/2026 20:36 | 100 | 15.67 |
| 06/17/2026 20:36 | 100 | 15.67 |
| 06/17/2026 20:36 | 75 | 15.67 |
| 06/17/2026 20:36 | 25 | 15.67 |
| 06/17/2026 20:36 | 6 | 15.67 |
| 06/17/2026 20:36 | 41 | 15.67 |
| 06/17/2026 20:36 | 53 | 15.67 |
| 06/17/2026 20:36 | 100 | 15.67 |
| 06/17/2026 20:36 | 100 | 15.67 |
| 06/17/2026 20:36 | 30 | 15.67 |
| 06/17/2026 20:36 | 70 | 15.67 |
| 06/17/2026 20:36 | 100 | 15.67 |
| 06/17/2026 20:36 | 100 | 15.67 |
| 06/17/2026 20:36 | 14 | 15.67 |
| 06/17/2026 20:36 | 57 | 15.67 |
| 06/17/2026 20:36 | 1 | 15.67 |
| 06/17/2026 20:36 | 4 | 15.67 |
| 06/17/2026 20:36 | 100 | 15.67 |
| 06/17/2026 20:36 | 122 | 15.67 |
| 06/17/2026 20:36 | 18 | 15.675 |
| 06/17/2026 20:36 | 582 | 15.675 |
| 06/17/2026 20:36 | 100 | 15.67 |
| 06/17/2026 20:36 | 100 | 15.67 |
| 06/17/2026 20:36 | 31 | 15.67 |
| 06/17/2026 20:36 | 43 | 15.67 |
| 06/17/2026 20:36 | 12 | 15.67 |
| 06/17/2026 20:36 | 100 | 15.67 |
| 06/17/2026 20:36 | 27 | 15.67 |
| 06/17/2026 20:36 | 100 | 15.67 |
| 06/17/2026 20:36 | 60 | 15.67 |
| 06/17/2026 20:36 | 40 | 15.67 |
| 06/17/2026 20:36 | 100 | 15.67 |
| 06/17/2026 20:36 | 260 | 15.675 |
| 06/17/2026 20:36 | 40 | 15.675 |
| 06/17/2026 20:36 | 55 | 15.67 |
| 06/17/2026 20:36 | 145 | 15.67 |
| 06/17/2026 20:36 | 100 | 15.67 |
| 06/17/2026 20:36 | 100 | 15.67 |
| 06/17/2026 20:36 | 100 | 15.67 |
| 06/17/2026 20:36 | 100 | 15.66 |
| 06/17/2026 20:36 | 4 | 15.66 |
| 06/17/2026 20:36 | 100 | 15.66 |
| 06/17/2026 20:36 | 100 | 15.66 |
| 06/17/2026 20:36 | 100 | 15.66 |
| 06/17/2026 20:36 | 22 | 15.65 |
| 06/17/2026 20:36 | 5 | 15.645 |
| 06/17/2026 20:36 | 6 | 15.65 |
| 06/17/2026 20:36 | 25 | 15.65 |
| 06/17/2026 20:36 | 25 | 15.65 |
| 06/17/2026 20:36 | 23 | 15.65 |
| 06/17/2026 20:36 | 100 | 15.65 |
| 06/17/2026 20:36 | 100 | 15.65 |
| 06/17/2026 20:36 | 100 | 15.65 |
| 06/17/2026 20:36 | 4 | 15.65 |
| 06/17/2026 20:36 | 31 | 15.65 |
| 06/17/2026 20:36 | 65 | 15.65 |
| 06/17/2026 20:36 | 100 | 15.65 |
| 06/17/2026 20:36 | 50 | 15.65 |
| 06/17/2026 20:36 | 100 | 15.65 |
| 06/17/2026 20:36 | 20 | 15.65 |
| 06/17/2026 20:36 | 7 | 15.65 |
| 06/17/2026 20:36 | 10 | 15.65 |
| 06/17/2026 20:36 | 10 | 15.65 |
| 06/17/2026 20:36 | 42 | 15.65 |
| 06/17/2026 20:36 | 27 | 15.65 |
| 06/17/2026 20:36 | 100 | 15.655 |
| 06/17/2026 20:36 | 24 | 15.655 |
| 06/17/2026 20:36 | 24 | 15.655 |
| 06/17/2026 20:36 | 30 | 15.655 |
| 06/17/2026 20:36 | 300 | 15.655 |
| 06/17/2026 20:36 | 53 | 15.65 |
| 06/17/2026 20:36 | 58 | 15.65 |
| 06/17/2026 20:36 | 73 | 15.65 |
| 06/17/2026 20:36 | 25 | 15.65 |
| 06/17/2026 20:36 | 100 | 15.65 |
| 06/17/2026 20:36 | 75 | 15.65 |
| 06/17/2026 20:36 | 31 | 15.65 |
| 06/17/2026 20:36 | 25 | 15.65 |
| 06/17/2026 20:36 | 100 | 15.65 |
| 06/17/2026 20:36 | 18 | 15.65 |
| 06/17/2026 20:36 | 1 | 15.65 |
| 06/17/2026 20:36 | 50 | 15.65 |
| 06/17/2026 20:36 | 100 | 15.65 |
| 06/17/2026 20:36 | 37 | 15.65 |
| 06/17/2026 20:36 | 40 | 15.65 |
| 06/17/2026 20:36 | 98 | 15.65 |
| 06/17/2026 20:36 | 100 | 15.65 |
| 06/17/2026 20:36 | 25 | 15.65 |
| 06/17/2026 20:36 | 300 | 15.655 |
| 06/17/2026 20:36 | 100 | 15.65 |
| 06/17/2026 20:36 | 2 | 15.65 |
| 06/17/2026 20:36 | 10 | 15.65 |
| 06/17/2026 20:36 | 100 | 15.65 |
| 06/17/2026 20:35 | 10 | 15.64 |
| 06/17/2026 20:35 | 50 | 15.64 |
| 06/17/2026 20:35 | 25 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 25 | 15.63 |
| 06/17/2026 20:35 | 25 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.635 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 18 | 15.63 |
| 06/17/2026 20:35 | 212 | 15.625 |
| 06/17/2026 20:35 | 144 | 15.625 |
| 06/17/2026 20:35 | 50 | 15.63 |
| 06/17/2026 20:35 | 19 | 15.63 |
| 06/17/2026 20:35 | 81 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 49 | 15.63 |
| 06/17/2026 20:35 | 51 | 15.63 |
| 06/17/2026 20:35 | 49 | 15.63 |
| 06/17/2026 20:35 | 31 | 15.63 |
| 06/17/2026 20:35 | 4 | 15.63 |
| 06/17/2026 20:35 | 16 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 80 | 15.63 |
| 06/17/2026 20:35 | 20 | 15.63 |
| 06/17/2026 20:35 | 93 | 15.63 |
| 06/17/2026 20:35 | 55 | 15.63 |
| 06/17/2026 20:35 | 86 | 15.63 |
| 06/17/2026 20:35 | 159 | 15.635 |
| 06/17/2026 20:35 | 86 | 15.63 |
| 06/17/2026 20:35 | 55 | 15.63 |
| 06/17/2026 20:35 | 7 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 73 | 15.63 |
| 06/17/2026 20:35 | 20 | 15.63 |
| 06/17/2026 20:35 | 3 | 15.63 |
| 06/17/2026 20:35 | 1 | 15.63 |
| 06/17/2026 20:35 | 27 | 15.64 |
| 06/17/2026 20:35 | 30 | 15.64 |
| 06/17/2026 20:35 | 7 | 15.64 |
| 06/17/2026 20:35 | 1 | 15.64 |
| 06/17/2026 20:35 | 56 | 15.64 |
| 06/17/2026 20:35 | 44 | 15.64 |
| 06/17/2026 20:35 | 66 | 15.64 |
| 06/17/2026 20:35 | 90 | 15.64 |
| 06/17/2026 20:35 | 2 | 15.645 |
| 06/17/2026 20:35 | 75 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 63 | 15.64 |
| 06/17/2026 20:35 | 9 | 15.64 |
| 06/17/2026 20:35 | 28 | 15.64 |
| 06/17/2026 20:35 | 72 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 28 | 15.64 |
| 06/17/2026 20:35 | 72 | 15.64 |
| 06/17/2026 20:35 | 15 | 15.64 |
| 06/17/2026 20:35 | 50 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 75 | 15.64 |
| 06/17/2026 20:35 | 75 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 66 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 75 | 15.64 |
| 06/17/2026 20:35 | 85 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 19 | 15.64 |
| 06/17/2026 20:35 | 600 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 25 | 15.64 |
| 06/17/2026 20:35 | 75 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 75 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 81 | 15.64 |
| 06/17/2026 20:35 | 19 | 15.64 |
| 06/17/2026 20:35 | 81 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 33 | 15.64 |
| 06/17/2026 20:35 | 67 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 124 | 15.64 |
| 06/17/2026 20:35 | 31 | 15.64 |
| 06/17/2026 20:35 | 45 | 15.64 |
| 06/17/2026 20:35 | 34 | 15.64 |
| 06/17/2026 20:35 | 35 | 15.64 |
| 06/17/2026 20:35 | 66 | 15.64 |
| 06/17/2026 20:35 | 25 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 75 | 15.64 |
| 06/17/2026 20:35 | 95 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 50 | 15.64 |
| 06/17/2026 20:35 | 45 | 15.64 |
| 06/17/2026 20:35 | 60 | 15.64 |
| 06/17/2026 20:35 | 91 | 15.64 |
| 06/17/2026 20:35 | 33 | 15.64 |
| 06/17/2026 20:35 | 67 | 15.64 |
| 06/17/2026 20:35 | 300 | 15.645 |
| 06/17/2026 20:35 | 100 | 15.645 |
| 06/17/2026 20:35 | 1 | 15.645 |
| 06/17/2026 20:35 | 4 | 15.64 |
| 06/17/2026 20:35 | 4 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 1000 | 15.64 |
| 06/17/2026 20:35 | 72 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 14 | 15.63 |
| 06/17/2026 20:35 | 30 | 15.625 |
| 06/17/2026 20:35 | 31 | 15.63 |
| 06/17/2026 20:35 | 69 | 15.63 |
| 06/17/2026 20:35 | 31 | 15.63 |
| 06/17/2026 20:35 | 69 | 15.63 |
| 06/17/2026 20:35 | 66 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 30 | 15.63 |
| 06/17/2026 20:35 | 3 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 97 | 15.63 |
| 06/17/2026 20:35 | 3 | 15.63 |
| 06/17/2026 20:35 | 48 | 15.63 |
| 06/17/2026 20:35 | 31 | 15.63 |
| 06/17/2026 20:35 | 21 | 15.63 |
| 06/17/2026 20:35 | 76 | 15.63 |
| 06/17/2026 20:35 | 21 | 15.63 |
| 06/17/2026 20:35 | 3 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 73 | 15.63 |
| 06/17/2026 20:35 | 2 | 15.63 |
| 06/17/2026 20:35 | 78 | 15.63 |
| 06/17/2026 20:35 | 67 | 15.63 |
| 06/17/2026 20:35 | 66 | 15.63 |
| 06/17/2026 20:35 | 53 | 15.63 |
| 06/17/2026 20:35 | 66 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 27 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 23 | 15.63 |
| 06/17/2026 20:35 | 77 | 15.63 |
| 06/17/2026 20:35 | 23 | 15.63 |
| 06/17/2026 20:35 | 77 | 15.63 |
| 06/17/2026 20:35 | 51 | 15.63 |
| 06/17/2026 20:35 | 4 | 15.63 |
| 06/17/2026 20:35 | 63 | 15.63 |
| 06/17/2026 20:35 | 66 | 15.63 |
| 06/17/2026 20:35 | 41 | 15.63 |
| 06/17/2026 20:35 | 66 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 49 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 21 | 15.63 |
| 06/17/2026 20:35 | 279 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 121 | 15.63 |
| 06/17/2026 20:35 | 31 | 15.63 |
| 06/17/2026 20:35 | 48 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 52 | 15.63 |
| 06/17/2026 20:35 | 7 | 15.63 |
| 06/17/2026 20:35 | 6 | 15.63 |
| 06/17/2026 20:35 | 35 | 15.63 |
| 06/17/2026 20:35 | 62 | 15.63 |
| 06/17/2026 20:35 | 38 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 33 | 15.63 |
| 06/17/2026 20:35 | 67 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 1 | 15.63 |
| 06/17/2026 20:35 | 50 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 48 | 15.63 |
| 06/17/2026 20:35 | 65 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 1 | 15.63 |
| 06/17/2026 20:35 | 52 | 15.63 |
| 06/17/2026 20:35 | 147 | 15.63 |
| 06/17/2026 20:35 | 25 | 15.63 |
| 06/17/2026 20:35 | 66 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 99 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 70 | 15.63 |
| 06/17/2026 20:35 | 30 | 15.63 |
| 06/17/2026 20:35 | 1 | 15.63 |
| 06/17/2026 20:35 | 99 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 25 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 1 | 15.64 |
| 06/17/2026 20:35 | 10 | 15.64 |
| 06/17/2026 20:35 | 10 | 15.65 |
| 06/17/2026 20:35 | 30 | 15.65 |
| 06/17/2026 20:35 | 30 | 15.65 |
| 06/17/2026 20:35 | 30 | 15.65 |
| 06/17/2026 20:35 | 2 | 15.65 |
| 06/17/2026 20:35 | 64 | 15.65 |
| 06/17/2026 20:35 | 62 | 15.65 |
| 06/17/2026 20:35 | 44 | 15.65 |
| 06/17/2026 20:35 | 69 | 15.65 |
| 06/17/2026 20:35 | 62 | 15.65 |
| 06/17/2026 20:35 | 100 | 15.65 |
| 06/17/2026 20:35 | 25 | 15.65 |
| 06/17/2026 20:35 | 3 | 15.65 |
| 06/17/2026 20:35 | 8 | 15.65 |
| 06/17/2026 20:35 | 16 | 15.65 |
| 06/17/2026 20:35 | 40 | 15.65 |
| 06/17/2026 20:35 | 1 | 15.65 |
| 06/17/2026 20:35 | 5 | 15.65 |
| 06/17/2026 20:35 | 100 | 15.65 |
| 06/17/2026 20:35 | 1 | 15.64 |
| 06/17/2026 20:35 | 100 | 15.64 |
| 06/17/2026 20:35 | 200 | 15.64 |
| 06/17/2026 20:35 | 200 | 15.64 |
| 06/17/2026 20:35 | 1 | 15.63 |
| 06/17/2026 20:35 | 15 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 22 | 15.63 |
| 06/17/2026 20:35 | 78 | 15.63 |
| 06/17/2026 20:35 | 50 | 15.63 |
| 06/17/2026 20:35 | 5 | 15.63 |
| 06/17/2026 20:35 | 75 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 84 | 15.63 |
| 06/17/2026 20:35 | 16 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 86 | 15.63 |
| 06/17/2026 20:35 | 65 | 15.63 |
| 06/17/2026 20:35 | 14 | 15.63 |
| 06/17/2026 20:35 | 92 | 15.63 |
| 06/17/2026 20:35 | 108 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 100 | 15.63 |
| 06/17/2026 20:35 | 5 | 15.63 |
| 06/17/2026 20:35 | 2 | 15.63 |
| 06/17/2026 20:35 | 1 | 15.63 |
| 06/17/2026 20:35 | 1 | 15.63 |
| 06/17/2026 20:35 | 1 | 15.63 |
| 06/17/2026 20:35 | 1 | 15.63 |
| 06/17/2026 20:35 | 16 | 15.63 |
| 06/17/2026 20:35 | 84 | 15.63 |
| 06/17/2026 20:35 | 51 | 15.63 |
| 06/17/2026 20:35 | 65 | 15.63 |
| 06/17/2026 20:35 | 31 | 15.63 |
| 06/17/2026 20:35 | 30 | 15.62 |
| 06/17/2026 20:35 | 30 | 15.62 |
| 06/17/2026 20:35 | 56 | 15.61 |
| 06/17/2026 20:35 | 32 | 15.61 |
| 06/17/2026 20:35 | 2 | 15.61 |
| 06/17/2026 20:35 | 3 | 15.61 |
| 06/17/2026 20:35 | 67 | 15.61 |
| 06/17/2026 20:35 | 156 | 15.61 |
| 06/17/2026 20:35 | 86 | 15.61 |
| 06/17/2026 20:35 | 70 | 15.61 |
| 06/17/2026 20:35 | 31 | 15.60 |
| 06/17/2026 20:34 | 66 | 15.59 |
| 06/17/2026 20:34 | 100 | 15.59 |
| 06/17/2026 20:34 | 100 | 15.59 |
| 06/17/2026 20:34 | 100 | 15.59 |
| 06/17/2026 20:34 | 57 | 15.59 |
| 06/17/2026 20:34 | 100 | 15.59 |
| 06/17/2026 20:34 | 32 | 15.59 |
| 06/17/2026 20:34 | 100 | 15.59 |
| 06/17/2026 20:34 | 100 | 15.59 |
| 06/17/2026 20:34 | 66 | 15.59 |
| 06/17/2026 20:34 | 57 | 15.59 |
| 06/17/2026 20:34 | 61 | 15.59 |
| 06/17/2026 20:34 | 39 | 15.59 |
| 06/17/2026 20:34 | 100 | 15.59 |
| 06/17/2026 20:34 | 100 | 15.59 |
| 06/17/2026 20:34 | 57 | 15.59 |
| 06/17/2026 20:34 | 84 | 15.59 |
| 06/17/2026 20:34 | 16 | 15.59 |
| 06/17/2026 20:34 | 84 | 15.59 |
| 06/17/2026 20:34 | 16 | 15.59 |
| 06/17/2026 20:34 | 72 | 15.59 |
| 06/17/2026 20:34 | 28 | 15.59 |
| 06/17/2026 20:34 | 56 | 15.59 |
| 06/17/2026 20:34 | 44 | 15.59 |
| 06/17/2026 20:34 | 16 | 15.59 |
| 06/17/2026 20:34 | 3 | 15.59 |
| 06/17/2026 20:34 | 65 | 15.59 |
| 06/17/2026 20:34 | 16 | 15.59 |
| 06/17/2026 20:34 | 3 | 15.59 |
| 06/17/2026 20:34 | 32 | 15.60 |
| 06/17/2026 20:34 | 33 | 15.60 |
| 06/17/2026 20:34 | 45 | 15.60 |
| 06/17/2026 20:34 | 55 | 15.60 |
| 06/17/2026 20:34 | 100 | 15.60 |
| 06/17/2026 20:34 | 100 | 15.60 |
| 06/17/2026 20:34 | 100 | 15.60 |
| 06/17/2026 20:34 | 29 | 15.60 |
| 06/17/2026 20:34 | 45 | 15.60 |
| 06/17/2026 20:34 | 26 | 15.60 |
| 06/17/2026 20:34 | 100 | 15.60 |
| 06/17/2026 20:34 | 22 | 15.60 |
| 06/17/2026 20:34 | 91 | 15.60 |
| 06/17/2026 20:34 | 78 | 15.60 |
| 06/17/2026 20:34 | 52 | 15.60 |
| 06/17/2026 20:34 | 52 | 15.60 |
| 06/17/2026 20:34 | 57 | 15.60 |
| 06/17/2026 20:34 | 200 | 15.60 |
| 06/17/2026 20:34 | 57 | 15.60 |
| 06/17/2026 20:34 | 52 | 15.60 |
| 06/17/2026 20:34 | 1 | 15.60 |
| 06/17/2026 20:34 | 20 | 15.60 |
| 06/17/2026 20:34 | 50 | 15.60 |
| 06/17/2026 20:34 | 66 | 15.60 |
| 06/17/2026 20:34 | 21 | 15.60 |
| 06/17/2026 20:34 | 79 | 15.60 |
| 06/17/2026 20:34 | 62 | 15.60 |
| 06/17/2026 20:34 | 38 | 15.60 |
| 06/17/2026 20:34 | 11 | 15.60 |
| 06/17/2026 20:34 | 9 | 15.60 |
| 06/17/2026 20:34 | 50 | 15.60 |
| 06/17/2026 20:34 | 50 | 15.59 |
| 06/17/2026 20:34 | 50 | 15.59 |
| 06/17/2026 20:34 | 67 | 15.60 |
| 06/17/2026 20:34 | 60 | 15.60 |
| 06/17/2026 20:34 | 73 | 15.60 |
| 06/17/2026 20:34 | 100 | 15.60 |
| 06/17/2026 20:34 | 127 | 15.60 |
| 06/17/2026 20:34 | 100 | 15.60 |
| 06/17/2026 20:34 | 38 | 15.60 |
| 06/17/2026 20:34 | 200 | 15.60 |
| 06/17/2026 20:34 | 100 | 15.60 |
| 06/17/2026 20:34 | 32 | 15.60 |
| 06/17/2026 20:34 | 140 | 15.60 |
| 06/17/2026 20:34 | 384 | 15.60 |
| 06/17/2026 20:34 | 179 | 15.60 |
| 06/17/2026 20:34 | 117 | 15.60 |
| 06/17/2026 20:34 | 83 | 15.60 |
| 06/17/2026 20:34 | 10 | 15.60 |
| 06/17/2026 20:34 | 1 | 15.60 |
| 06/17/2026 20:34 | 86 | 15.60 |
| 06/17/2026 20:34 | 84 | 15.60 |
| 06/17/2026 20:34 | 30 | 15.60 |
| 06/17/2026 20:34 | 7 | 15.61 |
| 06/17/2026 20:34 | 30 | 15.61 |
| 06/17/2026 20:34 | 25 | 15.61 |
| 06/17/2026 20:34 | 25 | 15.61 |
| 06/17/2026 20:34 | 100 | 15.61 |
| 06/17/2026 20:34 | 100 | 15.61 |
| 06/17/2026 20:34 | 100 | 15.61 |
| 06/17/2026 20:34 | 14 | 15.61 |
| 06/17/2026 20:34 | 73 | 15.61 |
| 06/17/2026 20:34 | 38 | 15.605 |
| 06/17/2026 20:34 | 38 | 15.605 |
| 06/17/2026 20:34 | 38 | 15.605 |
| 06/17/2026 20:34 | 38 | 15.605 |
| 06/17/2026 20:34 | 38 | 15.605 |
| 06/17/2026 20:34 | 48 | 15.60 |
| 06/17/2026 20:34 | 100 | 15.60 |
| 06/17/2026 20:34 | 100 | 15.60 |
| 06/17/2026 20:34 | 52 | 15.60 |
| 06/17/2026 20:34 | 20 | 15.60 |
| 06/17/2026 20:34 | 20 | 15.60 |
| 06/17/2026 20:34 | 12 | 15.60 |
| 06/17/2026 20:34 | 100 | 15.60 |
| 06/17/2026 20:34 | 29 | 15.60 |
| 06/17/2026 20:34 | 100 | 15.60 |
| 06/17/2026 20:34 | 24 | 15.59 |
| 06/17/2026 20:34 | 76 | 15.59 |
| 06/17/2026 20:34 | 100 | 15.59 |
| 06/17/2026 20:34 | 68 | 15.59 |
| 06/17/2026 20:34 | 100 | 15.58 |
| 06/17/2026 20:33 | 100 | 15.59 |
| 06/17/2026 20:33 | 98 | 15.59 |
| 06/17/2026 20:33 | 2 | 15.59 |
| 06/17/2026 20:33 | 2 | 15.60 |
| 06/17/2026 20:33 | 100 | 15.60 |
| 06/17/2026 20:33 | 100 | 15.60 |
| 06/17/2026 20:33 | 300 | 15.60 |
| 06/17/2026 20:33 | 36 | 15.60 |
| 06/17/2026 20:33 | 64 | 15.60 |
| 06/17/2026 20:33 | 41 | 15.60 |
| 06/17/2026 20:33 | 2 | 15.60 |
| 06/17/2026 20:33 | 5 | 15.60 |
| 06/17/2026 20:33 | 57 | 15.60 |
| 06/17/2026 20:33 | 43 | 15.60 |
| 06/17/2026 20:33 | 57 | 15.60 |
| 06/17/2026 20:33 | 62 | 15.61 |
| 06/17/2026 20:33 | 100 | 15.61 |
| 06/17/2026 20:33 | 100 | 15.62 |
| 06/17/2026 20:33 | 100 | 15.62 |
| 06/17/2026 20:33 | 100 | 15.62 |
| 06/17/2026 20:33 | 99 | 15.63 |
| 06/17/2026 20:33 | 1 | 15.63 |
| 06/17/2026 20:33 | 13 | 15.63 |
| 06/17/2026 20:33 | 20 | 15.64 |
| 06/17/2026 20:33 | 69 | 15.64 |
| 06/17/2026 20:33 | 30 | 15.64 |
| 06/17/2026 20:33 | 10 | 15.64 |
| 06/17/2026 20:33 | 125 | 15.64 |
| 06/17/2026 20:33 | 125 | 15.64 |
| 06/17/2026 20:33 | 50 | 15.64 |
| 06/17/2026 20:33 | 272 | 15.65 |
| 06/17/2026 20:33 | 28 | 15.65 |
| 06/17/2026 20:33 | 10 | 15.65 |
| 06/17/2026 20:32 | 100 | 15.65 |
| 06/17/2026 20:32 | 38 | 15.65 |
| 06/17/2026 20:32 | 1 | 15.65 |
| 06/17/2026 20:32 | 12 | 15.65 |
| 06/17/2026 20:32 | 17 | 15.64 |
| 06/17/2026 20:32 | 56 | 15.64 |
| 06/17/2026 20:32 | 100 | 15.65 |
| 06/17/2026 20:32 | 24 | 15.66 |
| 06/17/2026 20:32 | 38 | 15.66 |
| 06/17/2026 20:32 | 38 | 15.66 |
| 06/17/2026 20:32 | 54 | 15.68 |
| 06/17/2026 20:32 | 25 | 15.68 |
| 06/17/2026 20:32 | 638 | 15.68 |
| 06/17/2026 20:32 | 400 | 15.68 |
| 06/17/2026 20:32 | 13 | 15.67 |
| 06/17/2026 20:32 | 100 | 15.67 |
| 06/17/2026 20:32 | 40 | 15.67 |
| 06/17/2026 20:32 | 16 | 15.66 |
| 06/17/2026 20:32 | 25 | 15.66 |
| 06/17/2026 20:32 | 100 | 15.65 |
| 06/17/2026 20:32 | 37 | 15.65 |
| 06/17/2026 20:32 | 13 | 15.65 |
| 06/17/2026 20:32 | 25 | 15.64 |
| 06/17/2026 20:32 | 16 | 15.64 |
| 06/17/2026 20:32 | 1 | 15.63 |
| 06/17/2026 20:32 | 16 | 15.63 |
| 06/17/2026 20:32 | 1 | 15.625 |
| 06/17/2026 20:32 | 21 | 15.62 |
| 06/17/2026 20:32 | 20 | 15.62 |
| 06/17/2026 20:32 | 21 | 15.62 |
| 06/17/2026 20:32 | 44 | 15.62 |
| 06/17/2026 20:32 | 41 | 15.62 |
| 06/17/2026 20:32 | 21 | 15.62 |
| 06/17/2026 20:32 | 60 | 15.62 |
| 06/17/2026 20:32 | 50 | 15.615 |
| 06/17/2026 20:32 | 100 | 15.615 |
| 06/17/2026 20:32 | 100 | 15.615 |
| 06/17/2026 20:32 | 100 | 15.615 |
| 06/17/2026 20:32 | 24 | 15.62 |
| 06/17/2026 20:32 | 38 | 15.62 |
| 06/17/2026 20:32 | 38 | 15.62 |
| 06/17/2026 20:32 | 100 | 15.62 |
| 06/17/2026 20:32 | 100 | 15.62 |
| 06/17/2026 20:32 | 34 | 15.62 |
| 06/17/2026 20:32 | 38 | 15.62 |
| 06/17/2026 20:32 | 38 | 15.62 |
| 06/17/2026 20:32 | 38 | 15.62 |
| 06/17/2026 20:32 | 38 | 15.62 |
| 06/17/2026 20:32 | 38 | 15.62 |
| 06/17/2026 20:32 | 38 | 15.62 |
| 06/17/2026 20:32 | 38 | 15.62 |
| 06/17/2026 20:32 | 100 | 15.62 |
| 06/17/2026 20:32 | 34 | 15.62 |
| 06/17/2026 20:32 | 38 | 15.62 |
| 06/17/2026 20:32 | 38 | 15.62 |
| 06/17/2026 20:32 | 38 | 15.62 |
| 06/17/2026 20:32 | 38 | 15.62 |
| 06/17/2026 20:32 | 38 | 15.62 |
| 06/17/2026 20:32 | 38 | 15.62 |
| 06/17/2026 20:32 | 38 | 15.62 |
| 06/17/2026 20:32 | 100 | 15.62 |
| 06/17/2026 20:32 | 97 | 15.64 |
| 06/17/2026 20:32 | 20 | 15.64 |
| 06/17/2026 20:32 | 6 | 15.64 |
| 06/17/2026 20:32 | 12 | 15.64 |
| 06/17/2026 20:32 | 100 | 15.65 |
| 06/17/2026 20:32 | 100 | 15.66 |
| 06/17/2026 20:32 | 1 | 15.66 |
| 06/17/2026 20:32 | 23 | 15.66 |
| 06/17/2026 20:32 | 43 | 15.66 |
| 06/17/2026 20:32 | 100 | 15.65 |
| 06/17/2026 20:32 | 100 | 15.65 |
| 06/17/2026 20:32 | 10 | 15.65 |
| 06/17/2026 20:32 | 25 | 15.65 |
| 06/17/2026 20:32 | 50 | 15.65 |
| 06/17/2026 20:32 | 11 | 15.66 |
| 06/17/2026 20:32 | 46 | 15.66 |
| 06/17/2026 20:32 | 3 | 15.67 |
| 06/17/2026 20:32 | 100 | 15.67 |
| 06/17/2026 20:32 | 100 | 15.67 |
| 06/17/2026 20:32 | 5 | 15.67 |
| 06/17/2026 20:32 | 11 | 15.67 |
| 06/17/2026 20:32 | 2 | 15.68 |
| 06/17/2026 20:31 | 17 | 15.68 |
| 06/17/2026 20:31 | 30 | 15.68 |
| 06/17/2026 20:31 | 74 | 15.67 |
| 06/17/2026 20:31 | 19 | 15.67 |
| 06/17/2026 20:31 | 3 | 15.67 |
| 06/17/2026 20:31 | 100 | 15.665 |
| 06/17/2026 20:31 | 50 | 15.66 |
| 06/17/2026 20:31 | 150 | 15.66 |
| 06/17/2026 20:31 | 80 | 15.66 |
| 06/17/2026 20:31 | 18 | 15.66 |
| 06/17/2026 20:31 | 1 | 15.66 |
| 06/17/2026 20:31 | 2 | 15.66 |
| 06/17/2026 20:31 | 100 | 15.66 |
| 06/17/2026 20:31 | 64 | 15.66 |
| 06/17/2026 20:30 | 4 | 15.65 |
| 06/17/2026 20:30 | 10 | 15.65 |
| 06/17/2026 20:30 | 12 | 15.65 |
| 06/17/2026 20:30 | 1 | 15.65 |
| 06/17/2026 20:30 | 12 | 15.64 |
| 06/17/2026 20:30 | 33 | 15.64 |
| 06/17/2026 20:30 | 1 | 15.65 |
| 06/17/2026 20:30 | 12 | 15.65 |
| 06/17/2026 20:30 | 100 | 15.65 |
| 06/17/2026 20:30 | 21 | 15.65 |
| 06/17/2026 20:30 | 31 | 15.65 |
| 06/17/2026 20:30 | 46 | 15.65 |
| 06/17/2026 20:30 | 100 | 15.65 |
| 06/17/2026 20:30 | 57 | 15.65 |
| 06/17/2026 20:30 | 54 | 15.65 |
| 06/17/2026 20:30 | 100 | 15.65 |
| 06/17/2026 20:30 | 100 | 15.65 |
| 06/17/2026 20:30 | 57 | 15.65 |
| 06/17/2026 20:30 | 54 | 15.65 |
| 06/17/2026 20:30 | 100 | 15.65 |
| 06/17/2026 20:30 | 25 | 15.65 |
| 06/17/2026 20:30 | 11 | 15.65 |
| 06/17/2026 20:30 | 10 | 15.65 |
| 06/17/2026 20:29 | 5 | 15.65 |
| 06/17/2026 20:29 | 90 | 15.65 |
| 06/17/2026 20:29 | 100 | 15.65 |
| 06/17/2026 20:29 | 300 | 15.65 |
| 06/17/2026 20:29 | 42 | 15.65 |
| 06/17/2026 20:29 | 58 | 15.65 |
| 06/17/2026 20:29 | 42 | 15.65 |
| 06/17/2026 20:29 | 50 | 15.64 |
| 06/17/2026 20:29 | 100 | 15.64 |
| 06/17/2026 20:29 | 22 | 15.64 |
| 06/17/2026 20:29 | 2 | 15.64 |
| 06/17/2026 20:29 | 1 | 15.63 |
| 06/17/2026 20:29 | 25 | 15.63 |
| 06/17/2026 20:29 | 25 | 15.63 |
| 06/17/2026 20:29 | 192 | 15.63 |
| 06/17/2026 20:29 | 8 | 15.63 |
| 06/17/2026 20:29 | 39 | 15.64 |
| 06/17/2026 20:29 | 2 | 15.64 |
| 06/17/2026 20:29 | 1 | 15.64 |
| 06/17/2026 20:29 | 15 | 15.64 |
| 06/17/2026 20:29 | 1 | 15.64 |
| 06/17/2026 20:29 | 7 | 15.64 |
| 06/17/2026 20:29 | 1 | 15.64 |
| 06/17/2026 20:29 | 1 | 15.64 |
| 06/17/2026 20:29 | 1 | 15.64 |
| 06/17/2026 20:29 | 2 | 15.64 |
| 06/17/2026 20:29 | 1 | 15.64 |
| 06/17/2026 20:29 | 2 | 15.64 |
| 06/17/2026 20:29 | 1 | 15.64 |
| 06/17/2026 20:29 | 1 | 15.64 |
| 06/17/2026 20:29 | 100 | 15.64 |
| 06/17/2026 20:29 | 1 | 15.64 |
| 06/17/2026 20:29 | 1 | 15.64 |
| 06/17/2026 20:29 | 1 | 15.64 |
| 06/17/2026 20:29 | 11 | 15.64 |
| 06/17/2026 20:29 | 12 | 15.64 |
| 06/17/2026 20:29 | 15 | 15.64 |
| 06/17/2026 20:29 | 57 | 15.64 |
| 06/17/2026 20:29 | 49 | 15.64 |
| 06/17/2026 20:29 | 7 | 15.64 |
| 06/17/2026 20:29 | 56 | 15.64 |
| 06/17/2026 20:29 | 85 | 15.64 |
| 06/17/2026 20:29 | 56 | 15.64 |
| 06/17/2026 20:29 | 11 | 15.64 |
| 06/17/2026 20:29 | 72 | 15.64 |
| 06/17/2026 20:29 | 13 | 15.64 |
| 06/17/2026 20:29 | 12 | 15.64 |
| 06/17/2026 20:29 | 32 | 15.64 |
| 06/17/2026 20:29 | 2 | 15.64 |
| 06/17/2026 20:29 | 100 | 15.64 |
| 06/17/2026 20:29 | 53 | 15.64 |
| 06/17/2026 20:29 | 19 | 15.64 |
| 06/17/2026 20:29 | 11 | 15.64 |
| 06/17/2026 20:29 | 200 | 15.64 |
| 06/17/2026 20:28 | 2 | 15.635 |
| 06/17/2026 20:28 | 31 | 15.635 |
| 06/17/2026 20:28 | 1 | 15.63 |
| 06/17/2026 20:28 | 3 | 15.63 |
| 06/17/2026 20:28 | 12 | 15.63 |
| 06/17/2026 20:28 | 84 | 15.63 |
| 06/17/2026 20:28 | 100 | 15.62 |
| 06/17/2026 20:28 | 23 | 15.62 |
| 06/17/2026 20:28 | 1 | 15.62 |
| 06/17/2026 20:28 | 1 | 15.62 |
| 06/17/2026 20:28 | 100 | 15.62 |
| 06/17/2026 20:27 | 14 | 15.615 |
| 06/17/2026 20:27 | 73 | 15.61 |
| 06/17/2026 20:27 | 43 | 15.60 |
| 06/17/2026 20:27 | 71 | 15.61 |
| 06/17/2026 20:27 | 15 | 15.61 |
| 06/17/2026 20:27 | 25 | 15.61 |
| 06/17/2026 20:27 | 25 | 15.61 |
| 06/17/2026 20:27 | 38 | 15.61 |
| 06/17/2026 20:27 | 100 | 15.60 |
| 06/17/2026 20:27 | 25 | 15.60 |
| 06/17/2026 20:27 | 25 | 15.59 |
| 06/17/2026 20:27 | 100 | 15.59 |
| 06/17/2026 20:27 | 50 | 15.59 |
| 06/17/2026 20:27 | 2 | 15.59 |
| 06/17/2026 20:27 | 50 | 15.59 |
| 06/17/2026 20:27 | 181 | 15.59 |
| 06/17/2026 20:27 | 65 | 15.59 |
| 06/17/2026 20:27 | 35 | 15.59 |
| 06/17/2026 20:27 | 200 | 15.59 |
| 06/17/2026 20:27 | 5 | 15.59 |
| 06/17/2026 20:27 | 100 | 15.59 |
| 06/17/2026 20:27 | 198 | 15.59 |
| 06/17/2026 20:27 | 1 | 15.60 |
| 06/17/2026 20:27 | 100 | 15.60 |
| 06/17/2026 20:27 | 29 | 15.61 |
| 06/17/2026 20:27 | 50 | 15.60 |
| 06/17/2026 20:27 | 50 | 15.60 |
| 06/17/2026 20:27 | 100 | 15.60 |
| 06/17/2026 20:27 | 100 | 15.60 |
| 06/17/2026 20:27 | 18 | 15.60 |
| 06/17/2026 20:27 | 34 | 15.60 |
| 06/17/2026 20:27 | 10 | 15.595 |
| 06/17/2026 20:27 | 45 | 15.595 |
| 06/17/2026 20:27 | 55 | 15.595 |
| 06/17/2026 20:27 | 55 | 15.595 |
| 06/17/2026 20:27 | 2 | 15.59 |
| 06/17/2026 20:26 | 1 | 15.60 |
| 06/17/2026 20:26 | 7 | 15.60 |
| 06/17/2026 20:26 | 93 | 15.60 |
| 06/17/2026 20:26 | 100 | 15.60 |
| 06/17/2026 20:26 | 1 | 15.60 |
| 06/17/2026 20:26 | 100 | 15.60 |
| 06/17/2026 20:26 | 66 | 15.60 |
| 06/17/2026 20:26 | 40 | 15.60 |
| 06/17/2026 20:26 | 100 | 15.605 |
| 06/17/2026 20:26 | 40 | 15.61 |
| 06/17/2026 20:26 | 100 | 15.605 |
| 06/17/2026 20:26 | 38 | 15.61 |
| 06/17/2026 20:26 | 59 | 15.61 |
| 06/17/2026 20:26 | 41 | 15.61 |
| 06/17/2026 20:26 | 25 | 15.61 |
| 06/17/2026 20:26 | 252 | 15.61 |
| 06/17/2026 20:26 | 118 | 15.61 |
| 06/17/2026 20:26 | 5 | 15.61 |
| 06/17/2026 20:26 | 28 | 15.61 |
| 06/17/2026 20:26 | 25 | 15.61 |
| 06/17/2026 20:26 | 100 | 15.61 |
| 06/17/2026 20:26 | 100 | 15.60 |
| 06/17/2026 20:26 | 28 | 15.60 |
| 06/17/2026 20:26 | 90 | 15.60 |
| 06/17/2026 20:26 | 34 | 15.60 |
| 06/17/2026 20:26 | 10 | 15.60 |
| 06/17/2026 20:26 | 100 | 15.60 |
| 06/17/2026 20:26 | 9 | 15.59 |
| 06/17/2026 20:25 | 7 | 15.595 |
| 06/17/2026 20:25 | 20 | 15.59 |
| 06/17/2026 20:25 | 100 | 15.59 |
| 06/17/2026 20:25 | 47 | 15.59 |
| 06/17/2026 20:25 | 3 | 15.59 |
| 06/17/2026 20:25 | 3 | 15.59 |
| 06/17/2026 20:25 | 100 | 15.59 |
| 06/17/2026 20:25 | 25 | 15.59 |
| 06/17/2026 20:25 | 1 | 15.59 |
| 06/17/2026 20:25 | 5 | 15.60 |
| 06/17/2026 20:25 | 95 | 15.60 |
| 06/17/2026 20:25 | 5 | 15.60 |
| 06/17/2026 20:25 | 88 | 15.60 |
| 06/17/2026 20:25 | 23 | 15.60 |
| 06/17/2026 20:25 | 6 | 15.60 |
| 06/17/2026 20:25 | 10 | 15.60 |
| 06/17/2026 20:25 | 100 | 15.60 |
| 06/17/2026 20:25 | 20 | 15.60 |
| 06/17/2026 20:25 | 5 | 15.59 |
| 06/17/2026 20:25 | 100 | 15.59 |
| 06/17/2026 20:25 | 99 | 15.60 |
| 06/17/2026 20:25 | 1 | 15.60 |
| 06/17/2026 20:25 | 1 | 15.60 |
| 06/17/2026 20:25 | 9 | 15.60 |
| 06/17/2026 20:25 | 10 | 15.60 |
| 06/17/2026 20:24 | 23 | 15.605 |
| 06/17/2026 20:24 | 10 | 15.60 |
| 06/17/2026 20:24 | 100 | 15.60 |
| 06/17/2026 20:24 | 100 | 15.60 |
| 06/17/2026 20:24 | 38 | 15.60 |
| 06/17/2026 20:24 | 137 | 15.60 |
| 06/17/2026 20:24 | 17 | 15.60 |
| 06/17/2026 20:24 | 13 | 15.60 |
| 06/17/2026 20:24 | 95 | 15.60 |
| 06/17/2026 20:24 | 100 | 15.59 |
| 06/17/2026 20:23 | 3 | 15.59 |
| 06/17/2026 20:23 | 100 | 15.59 |
| 06/17/2026 20:23 | 38 | 15.59 |
| 06/17/2026 20:23 | 100 | 15.59 |
| 06/17/2026 20:23 | 33 | 15.59 |
| 06/17/2026 20:23 | 100 | 15.59 |
| 06/17/2026 20:23 | 33 | 15.59 |
| 06/17/2026 20:23 | 33 | 15.59 |
| 06/17/2026 20:23 | 58 | 15.59 |
| 06/17/2026 20:23 | 6 | 15.59 |
| 06/17/2026 20:23 | 100 | 15.595 |
| 06/17/2026 20:23 | 24 | 15.59 |
| 06/17/2026 20:22 | 300 | 15.59 |
| 06/17/2026 20:22 | 10 | 15.59 |
| 06/17/2026 20:22 | 55 | 15.59 |
| 06/17/2026 20:22 | 100 | 15.59 |
| 06/17/2026 20:22 | 100 | 15.59 |
| 06/17/2026 20:22 | 75 | 15.59 |
| 06/17/2026 20:22 | 23 | 15.59 |
| 06/17/2026 20:22 | 48 | 15.59 |
| 06/17/2026 20:22 | 52 | 15.59 |
| 06/17/2026 20:22 | 17 | 15.59 |
| 06/17/2026 20:22 | 50 | 15.58 |
| 06/17/2026 20:22 | 50 | 15.58 |
| 06/17/2026 20:22 | 1 | 15.58 |
| 06/17/2026 20:22 | 55 | 15.58 |
| 06/17/2026 20:22 | 10 | 15.59 |
| 06/17/2026 20:22 | 1 | 15.59 |
| 06/17/2026 20:22 | 1 | 15.59 |
| 06/17/2026 20:22 | 85 | 15.59 |
| 06/17/2026 20:22 | 1 | 15.59 |
| 06/17/2026 20:21 | 10 | 15.595 |
| 06/17/2026 20:21 | 45 | 15.595 |
| 06/17/2026 20:21 | 55 | 15.595 |
| 06/17/2026 20:21 | 55 | 15.595 |
| 06/17/2026 20:21 | 55 | 15.595 |
| 06/17/2026 20:21 | 1 | 15.60 |
| 06/17/2026 20:21 | 10 | 15.60 |
| 06/17/2026 20:21 | 13 | 15.60 |
| 06/17/2026 20:21 | 20 | 15.595 |
| 06/17/2026 20:20 | 93 | 15.60 |
| 06/17/2026 20:20 | 100 | 15.60 |
| 06/17/2026 20:20 | 100 | 15.60 |
| 06/17/2026 20:20 | 4 | 15.61 |
| 06/17/2026 20:20 | 9 | 15.61 |
| 06/17/2026 20:20 | 13 | 15.61 |
| 06/17/2026 20:20 | 8 | 15.61 |
| 06/17/2026 20:20 | 17 | 15.61 |
| 06/17/2026 20:20 | 13 | 15.61 |
| 06/17/2026 20:20 | 57 | 15.61 |
| 06/17/2026 20:20 | 51 | 15.61 |
| 06/17/2026 20:20 | 51 | 15.61 |
| 06/17/2026 20:20 | 62 | 15.61 |
| 06/17/2026 20:20 | 64 | 15.61 |
| 06/17/2026 20:20 | 48 | 15.61 |
| 06/17/2026 20:20 | 16 | 15.61 |
| 06/17/2026 20:20 | 24 | 15.61 |
| 06/17/2026 20:20 | 76 | 15.61 |
| 06/17/2026 20:20 | 40 | 15.61 |
| 06/17/2026 20:20 | 27 | 15.61 |
| 06/17/2026 20:20 | 8 | 15.61 |
| 06/17/2026 20:20 | 57 | 15.61 |
| 06/17/2026 20:20 | 57 | 15.61 |
| 06/17/2026 20:20 | 40 | 15.61 |
| 06/17/2026 20:20 | 35 | 15.61 |
| 06/17/2026 20:20 | 19 | 15.62 |
| 06/17/2026 20:20 | 100 | 15.615 |
| 06/17/2026 20:20 | 145 | 15.62 |
| 06/17/2026 20:20 | 100 | 15.62 |
| 06/17/2026 20:20 | 200 | 15.62 |
| 06/17/2026 20:20 | 100 | 15.62 |
| 06/17/2026 20:20 | 200 | 15.62 |
| 06/17/2026 20:20 | 155 | 15.62 |
| 06/17/2026 20:20 | 200 | 15.62 |
| 06/17/2026 20:20 | 2 | 15.63 |
| 06/17/2026 20:20 | 196 | 15.63 |
| 06/17/2026 20:20 | 4 | 15.63 |
| 06/17/2026 20:20 | 300 | 15.64 |
| 06/17/2026 20:20 | 2 | 15.64 |
| 06/17/2026 20:20 | 11 | 15.64 |
| 06/17/2026 20:20 | 25 | 15.65 |
| 06/17/2026 20:20 | 10 | 15.65 |
| 06/17/2026 20:20 | 100 | 15.655 |
| 06/17/2026 20:20 | 5 | 15.65 |
| 06/17/2026 20:20 | 117 | 15.65 |
| 06/17/2026 20:20 | 25 | 15.65 |
| 06/17/2026 20:20 | 60 | 15.65 |
| 06/17/2026 20:19 | 1 | 15.645 |
| 06/17/2026 20:19 | 38 | 15.645 |
| 06/17/2026 20:19 | 17 | 15.64 |
| 06/17/2026 20:19 | 15 | 15.64 |
| 06/17/2026 20:19 | 15 | 15.64 |
| 06/17/2026 20:19 | 1 | 15.65 |
| 06/17/2026 20:19 | 1 | 15.65 |
| 06/17/2026 20:19 | 14 | 15.65 |
| 06/17/2026 20:19 | 32 | 15.65 |
| 06/17/2026 20:19 | 11 | 15.65 |
| 06/17/2026 20:19 | 1 | 15.65 |
| 06/17/2026 20:19 | 1 | 15.65 |
| 06/17/2026 20:19 | 1 | 15.65 |
| 06/17/2026 20:19 | 100 | 15.65 |
| 06/17/2026 20:19 | 4 | 15.66 |
| 06/17/2026 20:19 | 90 | 15.66 |
| 06/17/2026 20:19 | 25 | 15.66 |
| 06/17/2026 20:19 | 23 | 15.66 |
| 06/17/2026 20:19 | 200 | 15.66 |
| 06/17/2026 20:19 | 200 | 15.66 |
| 06/17/2026 20:19 | 200 | 15.66 |
| 06/17/2026 20:18 | 20 | 15.655 |
| 06/17/2026 20:18 | 47 | 15.65 |
| 06/17/2026 20:18 | 38 | 15.65 |
| 06/17/2026 20:18 | 91 | 15.65 |
| 06/17/2026 20:18 | 42 | 15.65 |
| 06/17/2026 20:18 | 25 | 15.65 |
| 06/17/2026 20:18 | 10 | 15.65 |
| 06/17/2026 20:18 | 100 | 15.65 |
| 06/17/2026 20:18 | 100 | 15.65 |
| 06/17/2026 20:18 | 100 | 15.64 |
| 06/17/2026 20:18 | 100 | 15.64 |
| 06/17/2026 20:18 | 50 | 15.64 |
| 06/17/2026 20:18 | 51 | 15.64 |
| 06/17/2026 20:18 | 25 | 15.64 |
| 06/17/2026 20:18 | 300 | 15.64 |
| 06/17/2026 20:18 | 51 | 15.64 |
| 06/17/2026 20:18 | 76 | 15.64 |
| 06/17/2026 20:18 | 67 | 15.64 |
| 06/17/2026 20:18 | 48 | 15.64 |
| 06/17/2026 20:18 | 50 | 15.64 |
| 06/17/2026 20:18 | 2 | 15.64 |
| 06/17/2026 20:18 | 23 | 15.64 |
| 06/17/2026 20:18 | 100 | 15.64 |
| 06/17/2026 20:18 | 100 | 15.64 |
| 06/17/2026 20:18 | 200 | 15.64 |
| 06/17/2026 20:18 | 99 | 15.64 |
| 06/17/2026 20:18 | 1 | 15.64 |
| 06/17/2026 20:18 | 39 | 15.63 |
| 06/17/2026 20:18 | 26 | 15.63 |
| 06/17/2026 20:18 | 19 | 15.625 |
| 06/17/2026 20:18 | 36 | 15.625 |
| 06/17/2026 20:18 | 47 | 15.63 |
| 06/17/2026 20:18 | 100 | 15.63 |
| 06/17/2026 20:18 | 21 | 15.63 |
| 06/17/2026 20:18 | 100 | 15.63 |
| 06/17/2026 20:18 | 100 | 15.63 |
| 06/17/2026 20:18 | 23 | 15.63 |
| 06/17/2026 20:18 | 100 | 15.63 |
| 06/17/2026 20:18 | 100 | 15.63 |
| 06/17/2026 20:18 | 55 | 15.625 |
| 06/17/2026 20:17 | 37 | 15.625 |
| 06/17/2026 20:17 | 18 | 15.625 |
| 06/17/2026 20:17 | 20 | 15.625 |
| 06/17/2026 20:17 | 51 | 15.62 |
| 06/17/2026 20:17 | 100 | 15.62 |
| 06/17/2026 20:17 | 1 | 15.62 |
| 06/17/2026 20:17 | 46 | 15.62 |
| 06/17/2026 20:17 | 49 | 15.62 |
| 06/17/2026 20:17 | 58 | 15.62 |
| 06/17/2026 20:17 | 49 | 15.62 |
| 06/17/2026 20:17 | 100 | 15.62 |
| 06/17/2026 20:17 | 10 | 15.62 |
| 06/17/2026 20:17 | 58 | 15.62 |
| 06/17/2026 20:17 | 46 | 15.62 |
| 06/17/2026 20:17 | 254 | 15.62 |
| 06/17/2026 20:17 | 46 | 15.62 |
| 06/17/2026 20:17 | 70 | 15.62 |
| 06/17/2026 20:17 | 46 | 15.62 |
| 06/17/2026 20:17 | 49 | 15.62 |
| 06/17/2026 20:17 | 70 | 15.62 |
| 06/17/2026 20:17 | 25 | 15.62 |
| 06/17/2026 20:17 | 100 | 15.62 |
| 06/17/2026 20:17 | 49 | 15.62 |
| 06/17/2026 20:17 | 30 | 15.62 |
| 06/17/2026 20:17 | 57 | 15.62 |
| 06/17/2026 20:17 | 46 | 15.62 |
| 06/17/2026 20:17 | 49 | 15.62 |
| 06/17/2026 20:17 | 100 | 15.62 |
| 06/17/2026 20:17 | 6 | 15.62 |
| 06/17/2026 20:17 | 94 | 15.62 |
| 06/17/2026 20:17 | 49 | 15.62 |
| 06/17/2026 20:17 | 1 | 15.62 |
| 06/17/2026 20:17 | 57 | 15.62 |
| 06/17/2026 20:17 | 78 | 15.62 |
| 06/17/2026 20:17 | 65 | 15.62 |
| 06/17/2026 20:17 | 37 | 15.62 |
| 06/17/2026 20:17 | 48 | 15.62 |
| 06/17/2026 20:17 | 43 | 15.62 |
| 06/17/2026 20:17 | 6 | 15.62 |
| 06/17/2026 20:17 | 100 | 15.62 |
| 06/17/2026 20:17 | 49 | 15.62 |
| 06/17/2026 20:17 | 25 | 15.62 |
| 06/17/2026 20:17 | 100 | 15.62 |
| 06/17/2026 20:17 | 5 | 15.61 |
| 06/17/2026 20:17 | 60 | 15.62 |
| 06/17/2026 20:17 | 2 | 15.62 |
| 06/17/2026 20:17 | 36 | 15.62 |
| 06/17/2026 20:17 | 49 | 15.62 |
| 06/17/2026 20:17 | 13 | 15.62 |
| 06/17/2026 20:17 | 44 | 15.62 |
| 06/17/2026 20:17 | 36 | 15.62 |
| 06/17/2026 20:17 | 18 | 15.62 |
| 06/17/2026 20:17 | 13 | 15.62 |
| 06/17/2026 20:17 | 49 | 15.62 |
| 06/17/2026 20:17 | 25 | 15.62 |
| 06/17/2026 20:17 | 11 | 15.62 |
| 06/17/2026 20:17 | 11 | 15.63 |
| 06/17/2026 20:17 | 89 | 15.63 |
| 06/17/2026 20:17 | 18 | 15.63 |
| 06/17/2026 20:17 | 34 | 15.63 |
| 06/17/2026 20:17 | 48 | 15.63 |
| 06/17/2026 20:17 | 30 | 15.63 |
| 06/17/2026 20:17 | 82 | 15.63 |
| 06/17/2026 20:17 | 48 | 15.63 |
| 06/17/2026 20:17 | 34 | 15.63 |
| 06/17/2026 20:17 | 25 | 15.63 |
| 06/17/2026 20:17 | 1 | 15.62 |
| 06/17/2026 20:17 | 4 | 15.62 |
| 06/17/2026 20:17 | 100 | 15.63 |
| 06/17/2026 20:17 | 28 | 15.63 |
| 06/17/2026 20:17 | 20 | 15.62 |
| 06/17/2026 20:17 | 236 | 15.615 |
| 06/17/2026 20:17 | 26 | 15.62 |
| 06/17/2026 20:17 | 56 | 15.62 |
| 06/17/2026 20:17 | 22 | 15.62 |
| 06/17/2026 20:17 | 47 | 15.62 |
| 06/17/2026 20:17 | 26 | 15.62 |
| 06/17/2026 20:17 | 25 | 15.62 |
| 06/17/2026 20:17 | 47 | 15.62 |
| 06/17/2026 20:17 | 48 | 15.62 |
| 06/17/2026 20:17 | 26 | 15.62 |
| 06/17/2026 20:17 | 4 | 15.62 |
| 06/17/2026 20:17 | 9 | 15.62 |
| 06/17/2026 20:17 | 9 | 15.62 |
| 06/17/2026 20:17 | 26 | 15.62 |
| 06/17/2026 20:17 | 4 | 15.62 |
| 06/17/2026 20:17 | 9 | 15.62 |
| 06/17/2026 20:17 | 10 | 15.62 |
| 06/17/2026 20:17 | 65 | 15.62 |
| 06/17/2026 20:17 | 35 | 15.62 |
| 06/17/2026 20:17 | 14 | 15.62 |
| 06/17/2026 20:17 | 36 | 15.62 |
| 06/17/2026 20:17 | 11 | 15.62 |
| 06/17/2026 20:17 | 39 | 15.62 |
| 06/17/2026 20:17 | 75 | 15.62 |
| 06/17/2026 20:17 | 25 | 15.62 |
| 06/17/2026 20:17 | 47 | 15.62 |
| 06/17/2026 20:17 | 100 | 15.62 |
| 06/17/2026 20:17 | 100 | 15.62 |
| 06/17/2026 20:17 | 52 | 15.62 |
| 06/17/2026 20:17 | 100 | 15.62 |
| 06/17/2026 20:17 | 41 | 15.62 |
| 06/17/2026 20:17 | 62 | 15.62 |
| 06/17/2026 20:17 | 78 | 15.62 |
| 06/17/2026 20:17 | 49 | 15.62 |
| 06/17/2026 20:17 | 44 | 15.62 |
| 06/17/2026 20:16 | 30 | 15.62 |
| 06/17/2026 20:16 | 50 | 15.62 |
| 06/17/2026 20:16 | 44 | 15.62 |
| 06/17/2026 20:16 | 100 | 15.62 |
| 06/17/2026 20:16 | 52 | 15.62 |
| 06/17/2026 20:16 | 10 | 15.62 |
| 06/17/2026 20:16 | 10 | 15.62 |
| 06/17/2026 20:16 | 1 | 15.62 |
| 06/17/2026 20:16 | 100 | 15.62 |
| 06/17/2026 20:16 | 100 | 15.62 |
| 06/17/2026 20:16 | 120 | 15.63 |
| 06/17/2026 20:16 | 100 | 15.63 |
| 06/17/2026 20:16 | 100 | 15.635 |
| 06/17/2026 20:16 | 50 | 15.63 |
| 06/17/2026 20:16 | 29 | 15.63 |
| 06/17/2026 20:16 | 100 | 15.63 |
| 06/17/2026 20:16 | 4 | 15.62 |
| 06/17/2026 20:16 | 50 | 15.62 |
| 06/17/2026 20:16 | 46 | 15.62 |
| 06/17/2026 20:16 | 24 | 15.62 |
| 06/17/2026 20:16 | 6 | 15.62 |
| 06/17/2026 20:16 | 50 | 15.62 |
| 06/17/2026 20:16 | 50 | 15.62 |
| 06/17/2026 20:16 | 100 | 15.62 |
| 06/17/2026 20:16 | 100 | 15.62 |
| 06/17/2026 20:16 | 2 | 15.62 |
| 06/17/2026 20:16 | 100 | 15.62 |
| 06/17/2026 20:16 | 300 | 15.61 |
| 06/17/2026 20:16 | 44 | 15.61 |
| 06/17/2026 20:16 | 36 | 15.61 |
| 06/17/2026 20:16 | 4 | 15.61 |
| 06/17/2026 20:16 | 12 | 15.62 |
| 06/17/2026 20:16 | 100 | 15.62 |
| 06/17/2026 20:16 | 20 | 15.62 |
| 06/17/2026 20:16 | 100 | 15.62 |
| 06/17/2026 20:16 | 27 | 15.62 |
| 06/17/2026 20:16 | 100 | 15.62 |
| 06/17/2026 20:16 | 10 | 15.62 |
| 06/17/2026 20:16 | 29 | 15.61 |
| 06/17/2026 20:16 | 9 | 15.61 |
| 06/17/2026 20:16 | 67 | 15.61 |
| 06/17/2026 20:16 | 6 | 15.61 |
| 06/17/2026 20:15 | 70 | 15.60 |
| 06/17/2026 20:15 | 100 | 15.60 |
| 06/17/2026 20:15 | 20 | 15.60 |
| 06/17/2026 20:15 | 50 | 15.59 |
| 06/17/2026 20:15 | 100 | 15.59 |
| 06/17/2026 20:15 | 100 | 15.59 |
| 06/17/2026 20:15 | 24 | 15.58 |
| 06/17/2026 20:15 | 12 | 15.56 |
| 06/17/2026 20:15 | 52 | 15.56 |
| 06/17/2026 20:15 | 100 | 15.56 |
| 06/17/2026 20:15 | 100 | 15.56 |
| 06/17/2026 20:15 | 24 | 15.56 |
| 06/17/2026 20:15 | 200 | 15.56 |
| 06/17/2026 20:15 | 28 | 15.56 |
| 06/17/2026 20:14 | 38 | 15.55 |
| 06/17/2026 20:14 | 38 | 15.55 |
| 06/17/2026 20:14 | 40 | 15.55 |
| 06/17/2026 20:14 | 38 | 15.55 |
| 06/17/2026 20:14 | 10 | 15.55 |
| 06/17/2026 20:14 | 100 | 15.55 |
| 06/17/2026 20:14 | 41 | 15.55 |
| 06/17/2026 20:14 | 79 | 15.55 |
| 06/17/2026 20:14 | 28 | 15.55 |
| 06/17/2026 20:14 | 25 | 15.55 |
| 06/17/2026 20:14 | 20 | 15.54 |
| 06/17/2026 20:14 | 38 | 15.54 |
| 06/17/2026 20:14 | 38 | 15.54 |
| 06/17/2026 20:14 | 100 | 15.54 |
| 06/17/2026 20:13 | 100 | 15.55 |
| 06/17/2026 20:13 | 40 | 15.57 |
| 06/17/2026 20:13 | 53 | 15.57 |
| 06/17/2026 20:13 | 64 | 15.57 |
| 06/17/2026 20:13 | 43 | 15.57 |
| 06/17/2026 20:13 | 43 | 15.57 |
| 06/17/2026 20:13 | 64 | 15.57 |
| 06/17/2026 20:13 | 34 | 15.57 |
| 06/17/2026 20:13 | 11 | 15.57 |
| 06/17/2026 20:13 | 12 | 15.57 |
| 06/17/2026 20:13 | 120 | 15.57 |
| 06/17/2026 20:13 | 60 | 15.57 |
| 06/17/2026 20:13 | 642 | 15.57 |
| 06/17/2026 20:13 | 100 | 15.57 |
| 06/17/2026 20:13 | 17 | 15.57 |
| 06/17/2026 20:13 | 100 | 15.57 |
| 06/17/2026 20:13 | 20 | 15.56 |
| 06/17/2026 20:13 | 100 | 15.56 |
| 06/17/2026 20:13 | 100 | 15.56 |
| 06/17/2026 20:13 | 100 | 15.56 |
| 06/17/2026 20:13 | 18 | 15.56 |
| 06/17/2026 20:13 | 40 | 15.56 |
| 06/17/2026 20:13 | 2 | 15.55 |
| 06/17/2026 20:13 | 100 | 15.55 |
| 06/17/2026 20:13 | 30 | 15.55 |
| 06/17/2026 20:13 | 130 | 15.55 |
| 06/17/2026 20:13 | 5 | 15.55 |
| 06/17/2026 20:13 | 100 | 15.57 |
| 06/17/2026 20:13 | 2 | 15.57 |
| 06/17/2026 20:13 | 1 | 15.57 |
| 06/17/2026 20:13 | 55 | 15.58 |
| 06/17/2026 20:13 | 20 | 15.58 |
| 06/17/2026 20:12 | 100 | 15.58 |
| 06/17/2026 20:12 | 100 | 15.58 |
| 06/17/2026 20:12 | 11 | 15.58 |
| 06/17/2026 20:12 | 80 | 15.58 |
| 06/17/2026 20:12 | 50 | 15.58 |
| 06/17/2026 20:12 | 10 | 15.58 |
| 06/17/2026 20:12 | 80 | 15.58 |
| 06/17/2026 20:12 | 47 | 15.58 |
| 06/17/2026 20:12 | 50 | 15.58 |
| 06/17/2026 20:12 | 27 | 15.57 |
| 06/17/2026 20:12 | 29 | 15.57 |
| 06/17/2026 20:12 | 27 | 15.57 |
| 06/17/2026 20:12 | 20 | 15.58 |
| 06/17/2026 20:12 | 1 | 15.58 |
| 06/17/2026 20:12 | 100 | 15.585 |
| 06/17/2026 20:12 | 4 | 15.585 |
| 06/17/2026 20:12 | 80 | 15.585 |
| 06/17/2026 20:12 | 50 | 15.595 |
| 06/17/2026 20:12 | 50 | 15.59 |
| 06/17/2026 20:12 | 137 | 15.59 |
| 06/17/2026 20:12 | 100 | 15.59 |
| 06/17/2026 20:12 | 100 | 15.59 |
| 06/17/2026 20:12 | 100 | 15.59 |
| 06/17/2026 20:12 | 100 | 15.59 |
| 06/17/2026 20:12 | 200 | 15.59 |
| 06/17/2026 20:12 | 20 | 15.58 |
| 06/17/2026 20:11 | 100 | 15.585 |
| 06/17/2026 20:11 | 38 | 15.585 |
| 06/17/2026 20:11 | 50 | 15.58 |
| 06/17/2026 20:11 | 38 | 15.58 |
| 06/17/2026 20:11 | 12 | 15.58 |
| 06/17/2026 20:11 | 12 | 15.58 |
| 06/17/2026 20:11 | 100 | 15.58 |
| 06/17/2026 20:11 | 100 | 15.58 |
| 06/17/2026 20:11 | 15 | 15.58 |
| 06/17/2026 20:11 | 100 | 15.58 |
| 06/17/2026 20:11 | 79 | 15.58 |
| 06/17/2026 20:11 | 21 | 15.58 |
| 06/17/2026 20:11 | 6 | 15.58 |
| 06/17/2026 20:11 | 1 | 15.58 |
| 06/17/2026 20:11 | 90 | 15.58 |
| 06/17/2026 20:11 | 254 | 15.58 |
| 06/17/2026 20:11 | 167 | 15.58 |
| 06/17/2026 20:11 | 137 | 15.58 |
| 06/17/2026 20:11 | 100 | 15.58 |
| 06/17/2026 20:11 | 63 | 15.58 |
| 06/17/2026 20:11 | 24 | 15.58 |
| 06/17/2026 20:11 | 100 | 15.58 |
| 06/17/2026 20:11 | 200 | 15.58 |
| 06/17/2026 20:11 | 200 | 15.58 |
| 06/17/2026 20:11 | 59 | 15.57 |
| 06/17/2026 20:11 | 31 | 15.57 |
| 06/17/2026 20:11 | 31 | 15.57 |
| 06/17/2026 20:11 | 10 | 15.57 |
| 06/17/2026 20:11 | 90 | 15.57 |
| 06/17/2026 20:11 | 48 | 15.57 |
| 06/17/2026 20:11 | 17 | 15.57 |
| 06/17/2026 20:11 | 25 | 15.57 |
| 06/17/2026 20:11 | 55 | 15.57 |
| 06/17/2026 20:11 | 45 | 15.57 |
| 06/17/2026 20:11 | 55 | 15.57 |
| 06/17/2026 20:11 | 70 | 15.57 |
| 06/17/2026 20:11 | 100 | 15.57 |
| 06/17/2026 20:11 | 100 | 15.57 |
| 06/17/2026 20:11 | 100 | 15.57 |
| 06/17/2026 20:11 | 70 | 15.57 |
| 06/17/2026 20:11 | 100 | 15.57 |
| 06/17/2026 20:11 | 47 | 15.57 |
| 06/17/2026 20:11 | 14 | 15.57 |
| 06/17/2026 20:11 | 200 | 15.57 |
| 06/17/2026 20:11 | 10 | 15.565 |
| 06/17/2026 20:11 | 10 | 15.565 |
| 06/17/2026 20:11 | 10 | 15.565 |
| 06/17/2026 20:11 | 10 | 15.565 |
| 06/17/2026 20:11 | 100 | 15.56 |
| 06/17/2026 20:11 | 49 | 15.56 |
| 06/17/2026 20:11 | 40 | 15.56 |
| 06/17/2026 20:11 | 38 | 15.56 |
| 06/17/2026 20:11 | 47 | 15.56 |
| 06/17/2026 20:11 | 100 | 15.56 |
| 06/17/2026 20:11 | 38 | 15.56 |
| 06/17/2026 20:11 | 28 | 15.56 |
| 06/17/2026 20:11 | 100 | 15.56 |
| 06/17/2026 20:11 | 100 | 15.56 |
| 06/17/2026 20:11 | 50 | 15.555 |
| 06/17/2026 20:11 | 50 | 15.555 |
| 06/17/2026 20:11 | 50 | 15.555 |
| 06/17/2026 20:11 | 160 | 15.55 |
| 06/17/2026 20:11 | 82 | 15.55 |
| 06/17/2026 20:11 | 10 | 15.55 |
| 06/17/2026 20:11 | 800 | 15.55 |
| 06/17/2026 20:11 | 84 | 15.55 |
| 06/17/2026 20:11 | 100 | 15.55 |
| 06/17/2026 20:11 | 300 | 15.55 |
| 06/17/2026 20:11 | 23 | 15.55 |
| 06/17/2026 20:11 | 12 | 15.545 |
| 06/17/2026 20:11 | 38 | 15.545 |
| 06/17/2026 20:11 | 100 | 15.545 |
| 06/17/2026 20:10 | 100 | 15.545 |
| 06/17/2026 20:10 | 100 | 15.545 |
| 06/17/2026 20:10 | 100 | 15.545 |
| 06/17/2026 20:10 | 42 | 15.54 |
| 06/17/2026 20:10 | 60 | 15.54 |
| 06/17/2026 20:10 | 3 | 15.54 |
| 06/17/2026 20:10 | 100 | 15.55 |
| 06/17/2026 20:10 | 48 | 15.55 |
| 06/17/2026 20:10 | 100 | 15.55 |
| 06/17/2026 20:10 | 23 | 15.55 |
| 06/17/2026 20:10 | 100 | 15.545 |
| 06/17/2026 20:10 | 100 | 15.545 |
| 06/17/2026 20:10 | 100 | 15.545 |
| 06/17/2026 20:10 | 100 | 15.55 |
| 06/17/2026 20:10 | 100 | 15.55 |
| 06/17/2026 20:10 | 5 | 15.55 |
| 06/17/2026 20:10 | 10 | 15.56 |
| 06/17/2026 20:10 | 10 | 15.56 |
| 06/17/2026 20:10 | 50 | 15.56 |
| 06/17/2026 20:10 | 100 | 15.56 |
| 06/17/2026 20:10 | 100 | 15.56 |
| 06/17/2026 20:10 | 100 | 15.56 |
| 06/17/2026 20:10 | 100 | 15.56 |
| 06/17/2026 20:10 | 74 | 15.57 |
| 06/17/2026 20:10 | 1 | 15.57 |
| 06/17/2026 20:10 | 25 | 15.57 |
| 06/17/2026 20:10 | 2 | 15.57 |
| 06/17/2026 20:10 | 44 | 15.57 |
| 06/17/2026 20:10 | 238 | 15.57 |
| 06/17/2026 20:10 | 12 | 15.57 |
| 06/17/2026 20:10 | 2 | 15.57 |
| 06/17/2026 20:10 | 1 | 15.57 |
| 06/17/2026 20:10 | 1 | 15.57 |
| 06/17/2026 20:10 | 1 | 15.57 |
| 06/17/2026 20:10 | 100 | 15.575 |
| 06/17/2026 20:10 | 88 | 15.58 |
| 06/17/2026 20:10 | 12 | 15.58 |
| 06/17/2026 20:10 | 30 | 15.58 |
| 06/17/2026 20:09 | 100 | 15.585 |
| 06/17/2026 20:09 | 100 | 15.58 |
| 06/17/2026 20:09 | 100 | 15.58 |
| 06/17/2026 20:09 | 100 | 15.58 |
| 06/17/2026 20:09 | 10 | 15.58 |
| 06/17/2026 20:09 | 10 | 15.57 |
| 06/17/2026 20:09 | 20 | 15.57 |
| 06/17/2026 20:09 | 10 | 15.57 |
| 06/17/2026 20:09 | 8 | 15.57 |
| 06/17/2026 20:09 | 77 | 15.57 |
| 06/17/2026 20:09 | 90 | 15.57 |
| 06/17/2026 20:09 | 1 | 15.575 |
| 06/17/2026 20:09 | 100 | 15.575 |
| 06/17/2026 20:09 | 16 | 15.575 |
| 06/17/2026 20:09 | 70 | 15.57 |
| 06/17/2026 20:09 | 200 | 15.57 |
| 06/17/2026 20:09 | 100 | 15.57 |
| 06/17/2026 20:09 | 100 | 15.57 |
| 06/17/2026 20:09 | 41 | 15.56 |
| 06/17/2026 20:09 | 77 | 15.56 |
| 06/17/2026 20:09 | 52 | 15.56 |
| 06/17/2026 20:09 | 25 | 15.56 |
| 06/17/2026 20:09 | 50 | 15.56 |
| 06/17/2026 20:09 | 20 | 15.56 |
| 06/17/2026 20:08 | 262 | 15.55 |
| 06/17/2026 20:08 | 38 | 15.55 |
| 06/17/2026 20:08 | 15 | 15.55 |
| 06/17/2026 20:08 | 25 | 15.55 |
| 06/17/2026 20:08 | 94 | 15.56 |
| 06/17/2026 20:08 | 15 | 15.56 |
| 06/17/2026 20:08 | 25 | 15.56 |
| 06/17/2026 20:08 | 100 | 15.56 |
| 06/17/2026 20:08 | 25 | 15.55 |
| 06/17/2026 20:08 | 46 | 15.55 |
| 06/17/2026 20:08 | 20 | 15.55 |
| 06/17/2026 20:08 | 55 | 15.55 |
| 06/17/2026 20:08 | 5 | 15.55 |
| 06/17/2026 20:08 | 300 | 15.55 |
| 06/17/2026 20:08 | 42 | 15.56 |
| 06/17/2026 20:08 | 200 | 15.56 |
| 06/17/2026 20:08 | 200 | 15.56 |
| 06/17/2026 20:08 | 25 | 15.56 |
| 06/17/2026 20:08 | 42 | 15.56 |
| 06/17/2026 20:08 | 3 | 15.56 |
| 06/17/2026 20:08 | 21 | 15.57 |
| 06/17/2026 20:08 | 79 | 15.57 |
| 06/17/2026 20:08 | 10 | 15.57 |
| 06/17/2026 20:08 | 10 | 15.57 |
| 06/17/2026 20:08 | 1 | 15.57 |
| 06/17/2026 20:08 | 200 | 15.575 |
| 06/17/2026 20:08 | 100 | 15.575 |
| 06/17/2026 20:08 | 20 | 15.575 |
| 06/17/2026 20:08 | 300 | 15.575 |
| 06/17/2026 20:08 | 1 | 15.58 |
| 06/17/2026 20:08 | 100 | 15.58 |
| 06/17/2026 20:08 | 1 | 15.58 |
| 06/17/2026 20:08 | 12 | 15.58 |
| 06/17/2026 20:08 | 11 | 15.58 |
| 06/17/2026 20:08 | 77 | 15.58 |
| 06/17/2026 20:08 | 60 | 15.58 |
| 06/17/2026 20:08 | 29 | 15.58 |
| 06/17/2026 20:08 | 71 | 15.58 |
| 06/17/2026 20:08 | 21 | 15.58 |
| 06/17/2026 20:08 | 100 | 15.58 |
| 06/17/2026 20:08 | 100 | 15.58 |
| 06/17/2026 20:08 | 58 | 15.58 |
| 06/17/2026 20:08 | 42 | 15.58 |
| 06/17/2026 20:07 | 34 | 15.57 |
| 06/17/2026 20:07 | 44 | 15.57 |
| 06/17/2026 20:07 | 6 | 15.57 |
| 06/17/2026 20:07 | 100 | 15.57 |
| 06/17/2026 20:07 | 48 | 15.57 |
| 06/17/2026 20:07 | 200 | 15.57 |
| 06/17/2026 20:07 | 100 | 15.57 |
| 06/17/2026 20:07 | 25 | 15.57 |
| 06/17/2026 20:07 | 100 | 15.56 |
| 06/17/2026 20:07 | 1 | 15.56 |
| 06/17/2026 20:07 | 20 | 15.56 |
| 06/17/2026 20:07 | 36 | 15.55 |
| 06/17/2026 20:07 | 35 | 15.55 |
| 06/17/2026 20:07 | 60 | 15.55 |
| 06/17/2026 20:07 | 22 | 15.55 |
| 06/17/2026 20:07 | 11 | 15.55 |
| 06/17/2026 20:07 | 78 | 15.55 |
| 06/17/2026 20:07 | 22 | 15.55 |
| 06/17/2026 20:07 | 10 | 15.56 |
| 06/17/2026 20:07 | 13 | 15.56 |
| 06/17/2026 20:07 | 3 | 15.56 |
| 06/17/2026 20:07 | 1 | 15.56 |
| 06/17/2026 20:07 | 100 | 15.565 |
| 06/17/2026 20:07 | 8 | 15.565 |
| 06/17/2026 20:07 | 27 | 15.565 |
| 06/17/2026 20:07 | 27 | 15.565 |
| 06/17/2026 20:07 | 38 | 15.565 |
| 06/17/2026 20:07 | 100 | 15.565 |
| 06/17/2026 20:07 | 18 | 15.56 |
| 06/17/2026 20:07 | 13 | 15.56 |
| 06/17/2026 20:07 | 12 | 15.55 |
| 06/17/2026 20:07 | 25 | 15.55 |
| 06/17/2026 20:07 | 100 | 15.55 |
| 06/17/2026 20:07 | 27 | 15.545 |
| 06/17/2026 20:07 | 102 | 15.54 |
| 06/17/2026 20:07 | 100 | 15.54 |
| 06/17/2026 20:07 | 50 | 15.54 |
| 06/17/2026 20:07 | 60 | 15.54 |
| 06/17/2026 20:07 | 1 | 15.54 |
| 06/17/2026 20:07 | 300 | 15.54 |
| 06/17/2026 20:07 | 15 | 15.54 |
| 06/17/2026 20:07 | 85 | 15.54 |
| 06/17/2026 20:07 | 98 | 15.54 |
| 06/17/2026 20:06 | 100 | 15.535 |
| 06/17/2026 20:06 | 100 | 15.535 |
| 06/17/2026 20:06 | 62 | 15.535 |
| 06/17/2026 20:06 | 38 | 15.535 |
| 06/17/2026 20:06 | 2 | 15.54 |
| 06/17/2026 20:06 | 200 | 15.54 |
| 06/17/2026 20:06 | 100 | 15.54 |
| 06/17/2026 20:06 | 100 | 15.54 |
| 06/17/2026 20:06 | 11 | 15.54 |
| 06/17/2026 20:06 | 100 | 15.54 |
| 06/17/2026 20:06 | 300 | 15.535 |
| 06/17/2026 20:06 | 100 | 15.53 |
| 06/17/2026 20:06 | 100 | 15.53 |
| 06/17/2026 20:06 | 100 | 15.53 |
| 06/17/2026 20:06 | 11 | 15.525 |
| 06/17/2026 20:06 | 70 | 15.53 |
| 06/17/2026 20:06 | 100 | 15.535 |
| 06/17/2026 20:06 | 300 | 15.535 |
| 06/17/2026 20:06 | 12 | 15.53 |
| 06/17/2026 20:06 | 40 | 15.53 |
| 06/17/2026 20:06 | 50 | 15.53 |
| 06/17/2026 20:06 | 1 | 15.53 |
| 06/17/2026 20:05 | 1 | 15.52 |
| 06/17/2026 20:05 | 25 | 15.525 |
| 06/17/2026 20:05 | 5 | 15.54 |
| 06/17/2026 20:05 | 12 | 15.54 |
| 06/17/2026 20:05 | 80 | 15.55 |
| 06/17/2026 20:05 | 40 | 15.55 |
| 06/17/2026 20:05 | 132 | 15.55 |
| 06/17/2026 20:05 | 228 | 15.55 |
| 06/17/2026 20:05 | 200 | 15.56 |
| 06/17/2026 20:05 | 100 | 15.56 |
| 06/17/2026 20:05 | 1 | 15.56 |
| 06/17/2026 20:05 | 10 | 15.56 |
| 06/17/2026 20:05 | 100 | 15.56 |
| 06/17/2026 20:05 | 29 | 15.56 |
| 06/17/2026 20:05 | 60 | 15.57 |
| 06/17/2026 20:05 | 279 | 15.58 |
| 06/17/2026 20:05 | 20 | 15.58 |
| 06/17/2026 20:05 | 1 | 15.58 |
| 06/17/2026 20:05 | 3 | 15.57 |
| 06/17/2026 20:05 | 18 | 15.57 |
| 06/17/2026 20:05 | 10 | 15.57 |
| 06/17/2026 20:05 | 17 | 15.57 |
| 06/17/2026 20:05 | 25 | 15.57 |
| 06/17/2026 20:05 | 1 | 15.57 |
| 06/17/2026 20:05 | 2 | 15.57 |
| 06/17/2026 20:05 | 16 | 15.58 |
| 06/17/2026 20:05 | 5 | 15.58 |
| 06/17/2026 20:05 | 4 | 15.58 |
| 06/17/2026 20:05 | 396 | 15.58 |
| 06/17/2026 20:05 | 3 | 15.58 |
| 06/17/2026 20:05 | 1 | 15.58 |
| 06/17/2026 20:05 | 99 | 15.59 |
| 06/17/2026 20:05 | 1 | 15.59 |
| 06/17/2026 20:05 | 100 | 15.59 |
| 06/17/2026 20:05 | 17 | 15.59 |
| 06/17/2026 20:05 | 22 | 15.59 |
| 06/17/2026 20:05 | 300 | 15.58 |
| 06/17/2026 20:05 | 300 | 15.58 |
| 06/17/2026 20:05 | 46 | 15.58 |
| 06/17/2026 20:05 | 100 | 15.58 |
| 06/17/2026 20:05 | 50 | 15.58 |
| 06/17/2026 20:05 | 50 | 15.58 |
| 06/17/2026 20:04 | 50 | 15.59 |
| 06/17/2026 20:04 | 300 | 15.59 |
| 06/17/2026 20:04 | 15 | 15.59 |
| 06/17/2026 20:04 | 1 | 15.59 |
| 06/17/2026 20:04 | 1 | 15.59 |
| 06/17/2026 20:04 | 100 | 15.59 |
| 06/17/2026 20:04 | 5 | 15.59 |
| 06/17/2026 20:04 | 100 | 15.60 |
| 06/17/2026 20:04 | 100 | 15.59 |
| 06/17/2026 20:04 | 100 | 15.58 |
| 06/17/2026 20:04 | 30 | 15.59 |
| 06/17/2026 20:04 | 25 | 15.59 |
| 06/17/2026 20:03 | 26 | 15.60 |
| 06/17/2026 20:03 | 26 | 15.60 |
| 06/17/2026 20:03 | 74 | 15.60 |
| 06/17/2026 20:03 | 26 | 15.60 |
| 06/17/2026 20:03 | 10 | 15.60 |
| 06/17/2026 20:03 | 100 | 15.60 |
| 06/17/2026 20:03 | 100 | 15.60 |
| 06/17/2026 20:03 | 2 | 15.60 |
| 06/17/2026 20:03 | 34 | 15.60 |
| 06/17/2026 20:03 | 34 | 15.60 |
| 06/17/2026 20:03 | 34 | 15.60 |
| 06/17/2026 20:03 | 41 | 15.60 |
| 06/17/2026 20:03 | 34 | 15.60 |
| 06/17/2026 20:03 | 26 | 15.60 |
| 06/17/2026 20:03 | 100 | 15.60 |
| 06/17/2026 20:03 | 100 | 15.60 |
| 06/17/2026 20:03 | 100 | 15.59 |
| 06/17/2026 20:03 | 200 | 15.59 |
| 06/17/2026 20:03 | 68 | 15.585 |
| 06/17/2026 20:03 | 74 | 15.595 |
| 06/17/2026 20:03 | 100 | 15.595 |
| 06/17/2026 20:03 | 37 | 15.59 |
| 06/17/2026 20:03 | 100 | 15.59 |
| 06/17/2026 20:03 | 100 | 15.59 |
| 06/17/2026 20:02 | 99 | 15.60 |
| 06/17/2026 20:02 | 1 | 15.60 |
| 06/17/2026 20:02 | 100 | 15.61 |
| 06/17/2026 20:02 | 300 | 15.61 |
| 06/17/2026 20:02 | 38 | 15.61 |
| 06/17/2026 20:02 | 2 | 15.61 |
| 06/17/2026 20:02 | 98 | 15.63 |
| 06/17/2026 20:02 | 2 | 15.63 |
| 06/17/2026 20:02 | 44 | 15.63 |
| 06/17/2026 20:02 | 19 | 15.63 |
| 06/17/2026 20:02 | 21 | 15.64 |
| 06/17/2026 20:02 | 40 | 15.64 |
| 06/17/2026 20:02 | 99 | 15.64 |
| 06/17/2026 20:02 | 1 | 15.64 |
| 06/17/2026 20:02 | 100 | 15.64 |
| 06/17/2026 20:02 | 15 | 15.645 |
| 06/17/2026 20:02 | 100 | 15.65 |
| 06/17/2026 20:02 | 16 | 15.65 |
| 06/17/2026 20:02 | 9 | 15.65 |
| 06/17/2026 20:02 | 1 | 15.65 |
| 06/17/2026 20:02 | 1 | 15.65 |
| 06/17/2026 20:02 | 53 | 15.65 |
| 06/17/2026 20:02 | 6 | 15.65 |
| 06/17/2026 20:01 | 94 | 15.65 |
| 06/17/2026 20:01 | 53 | 15.65 |
| 06/17/2026 20:01 | 12 | 15.65 |
| 06/17/2026 20:01 | 1 | 15.65 |
| 06/17/2026 20:01 | 100 | 15.66 |
| 06/17/2026 20:01 | 100 | 15.66 |
| 06/17/2026 20:01 | 100 | 15.665 |
| 06/17/2026 20:01 | 52 | 15.67 |
| 06/17/2026 20:01 | 2 | 15.67 |
| 06/17/2026 20:01 | 16 | 15.67 |
| 06/17/2026 20:01 | 50 | 15.67 |
| 06/17/2026 20:01 | 1 | 15.67 |
| 06/17/2026 20:01 | 100 | 15.67 |
| 06/17/2026 20:01 | 43 | 15.68 |
| 06/17/2026 20:01 | 25 | 15.68 |
| 06/17/2026 20:01 | 32 | 15.68 |
| 06/17/2026 20:01 | 1 | 15.685 |
| 06/17/2026 20:01 | 1 | 15.68 |
| 06/17/2026 20:01 | 51 | 15.68 |
| 06/17/2026 20:01 | 1 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 200 | 15.68 |
| 06/17/2026 20:01 | 51 | 15.68 |
| 06/17/2026 20:01 | 20 | 15.68 |
| 06/17/2026 20:01 | 18 | 15.67 |
| 06/17/2026 20:01 | 282 | 15.67 |
| 06/17/2026 20:01 | 100 | 15.67 |
| 06/17/2026 20:01 | 52 | 15.67 |
| 06/17/2026 20:01 | 66 | 15.67 |
| 06/17/2026 20:01 | 34 | 15.67 |
| 06/17/2026 20:01 | 53 | 15.67 |
| 06/17/2026 20:01 | 88 | 15.67 |
| 06/17/2026 20:01 | 25 | 15.67 |
| 06/17/2026 20:01 | 25 | 15.67 |
| 06/17/2026 20:01 | 100 | 15.67 |
| 06/17/2026 20:01 | 100 | 15.675 |
| 06/17/2026 20:01 | 53 | 15.67 |
| 06/17/2026 20:01 | 4 | 15.67 |
| 06/17/2026 20:01 | 44 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 75 | 15.68 |
| 06/17/2026 20:01 | 25 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 25 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 52 | 15.68 |
| 06/17/2026 20:01 | 200 | 15.68 |
| 06/17/2026 20:01 | 52 | 15.67 |
| 06/17/2026 20:01 | 35 | 15.67 |
| 06/17/2026 20:01 | 100 | 15.67 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 300 | 15.68 |
| 06/17/2026 20:01 | 35 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 300 | 15.68 |
| 06/17/2026 20:01 | 25 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 52 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 1 | 15.675 |
| 06/17/2026 20:01 | 50 | 15.675 |
| 06/17/2026 20:01 | 300 | 15.675 |
| 06/17/2026 20:01 | 100 | 15.675 |
| 06/17/2026 20:01 | 36 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 1 | 15.68 |
| 06/17/2026 20:01 | 34 | 15.68 |
| 06/17/2026 20:01 | 2 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 11 | 15.68 |
| 06/17/2026 20:01 | 39 | 15.68 |
| 06/17/2026 20:01 | 50 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 25 | 15.68 |
| 06/17/2026 20:01 | 25 | 15.68 |
| 06/17/2026 20:01 | 222 | 15.68 |
| 06/17/2026 20:01 | 35 | 15.68 |
| 06/17/2026 20:01 | 52 | 15.68 |
| 06/17/2026 20:01 | 24 | 15.68 |
| 06/17/2026 20:01 | 4 | 15.68 |
| 06/17/2026 20:01 | 48 | 15.68 |
| 06/17/2026 20:01 | 4 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 4 | 15.68 |
| 06/17/2026 20:01 | 48 | 15.68 |
| 06/17/2026 20:01 | 222 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 42 | 15.69 |
| 06/17/2026 20:01 | 100 | 15.69 |
| 06/17/2026 20:01 | 42 | 15.69 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 70 | 15.68 |
| 06/17/2026 20:01 | 48 | 15.68 |
| 06/17/2026 20:01 | 48 | 15.68 |
| 06/17/2026 20:01 | 25 | 15.68 |
| 06/17/2026 20:01 | 9 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 9 | 15.68 |
| 06/17/2026 20:01 | 66 | 15.68 |
| 06/17/2026 20:01 | 25 | 15.68 |
| 06/17/2026 20:01 | 25 | 15.68 |
| 06/17/2026 20:01 | 50 | 15.68 |
| 06/17/2026 20:01 | 25 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 4 | 15.68 |
| 06/17/2026 20:01 | 27 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 4 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 222 | 15.68 |
| 06/17/2026 20:01 | 25 | 15.68 |
| 06/17/2026 20:01 | 66 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 50 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.69 |
| 06/17/2026 20:01 | 42 | 15.69 |
| 06/17/2026 20:01 | 27 | 15.69 |
| 06/17/2026 20:01 | 200 | 15.69 |
| 06/17/2026 20:01 | 637 | 15.69 |
| 06/17/2026 20:01 | 80 | 15.69 |
| 06/17/2026 20:01 | 35 | 15.68 |
| 06/17/2026 20:01 | 31 | 15.68 |
| 06/17/2026 20:01 | 52 | 15.68 |
| 06/17/2026 20:01 | 35 | 15.68 |
| 06/17/2026 20:01 | 48 | 15.68 |
| 06/17/2026 20:01 | 48 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.67 |
| 06/17/2026 20:01 | 52 | 15.67 |
| 06/17/2026 20:01 | 1 | 15.67 |
| 06/17/2026 20:01 | 33 | 15.68 |
| 06/17/2026 20:01 | 100 | 15.68 |
| 06/17/2026 20:01 | 80 | 15.68 |
| 06/17/2026 20:01 | 42 | 15.68 |
| 06/17/2026 20:01 | 93 | 15.68 |
| 06/17/2026 20:01 | 300 | 15.675 |
| 06/17/2026 20:01 | 158 | 15.675 |
| 06/17/2026 20:01 | 142 | 15.675 |
| 06/17/2026 20:01 | 107 | 15.68 |
| 06/17/2026 20:01 | 42 | 15.68 |
| 06/17/2026 20:01 | 32 | 15.68 |
| 06/17/2026 20:01 | 3 | 15.67 |
| 06/17/2026 20:01 | 200 | 15.66 |
| 06/17/2026 20:01 | 38 | 15.66 |
| 06/17/2026 20:01 | 31 | 15.66 |
| 06/17/2026 20:01 | 47 | 15.66 |
| 06/17/2026 20:01 | 53 | 15.66 |
| 06/17/2026 20:01 | 33 | 15.66 |
| 06/17/2026 20:01 | 47 | 15.66 |
| 06/17/2026 20:01 | 47 | 15.66 |
| 06/17/2026 20:01 | 53 | 15.65 |
| 06/17/2026 20:01 | 69 | 15.65 |
| 06/17/2026 20:00 | 32 | 15.66 |
| 06/17/2026 20:00 | 100 | 15.66 |
| 06/17/2026 20:00 | 100 | 15.66 |
| 06/17/2026 20:00 | 12 | 15.66 |
| 06/17/2026 20:00 | 46 | 15.66 |
| 06/17/2026 20:00 | 100 | 15.665 |
| 06/17/2026 20:00 | 100 | 15.67 |
| 06/17/2026 20:00 | 2 | 15.675 |
| 06/17/2026 20:00 | 100 | 15.68 |
| 06/17/2026 20:00 | 100 | 15.68 |
| 06/17/2026 20:00 | 100 | 15.68 |
| 06/17/2026 20:00 | 60 | 15.68 |
| 06/17/2026 20:00 | 200 | 15.68 |
| 06/17/2026 20:00 | 100 | 15.70 |
| 06/17/2026 20:00 | 300 | 15.70 |
| 06/17/2026 20:00 | 100 | 15.71 |
| 06/17/2026 20:00 | 100 | 15.71 |
| 06/17/2026 20:00 | 50 | 15.71 |
| 06/17/2026 20:00 | 2 | 15.71 |
| 06/17/2026 20:00 | 2 | 15.71 |
| 06/17/2026 20:00 | 1 | 15.71 |
| 06/17/2026 20:00 | 2 | 15.71 |
| 06/17/2026 20:00 | 2 | 15.71 |
| 06/17/2026 20:00 | 1 | 15.71 |
| 06/17/2026 20:00 | 5 | 15.71 |
| 06/17/2026 20:00 | 1 | 15.71 |
| 06/17/2026 20:00 | 2 | 15.71 |
| 06/17/2026 20:00 | 18 | 15.74 |
| 06/17/2026 20:00 | 82 | 15.74 |
| 06/17/2026 20:00 | 200 | 15.74 |
| 06/17/2026 20:00 | 100 | 15.74 |
| 06/17/2026 20:00 | 50 | 15.74 |
| 06/17/2026 20:00 | 100 | 15.74 |
| 06/17/2026 20:00 | 100 | 15.73 |
| 06/17/2026 20:00 | 3 | 15.73 |
| 06/17/2026 20:00 | 1 | 15.72 |
| 06/17/2026 20:00 | 1 | 15.72 |
| 06/17/2026 20:00 | 1 | 15.72 |
| 06/17/2026 20:00 | 56 | 15.70 |
| 06/17/2026 20:00 | 44 | 15.70 |
| 06/17/2026 20:00 | 100 | 15.70 |
| 06/17/2026 20:00 | 100 | 15.70 |
| 06/17/2026 20:00 | 10 | 15.70 |
| 06/17/2026 20:00 | 100 | 15.70 |
| 06/17/2026 20:00 | 70 | 15.70 |
| 06/17/2026 20:00 | 100 | 15.70 |
| 06/17/2026 20:00 | 60 | 15.70 |
| 06/17/2026 20:00 | 25 | 15.70 |
| 06/17/2026 20:00 | 5 | 15.69 |
| 06/17/2026 20:00 | 6 | 15.70 |
| 06/17/2026 20:00 | 57 | 15.70 |
| 06/17/2026 20:00 | 5 | 15.70 |
| 06/17/2026 20:00 | 5 | 15.73 |
| 06/17/2026 20:00 | 6 | 15.73 |
| 06/17/2026 20:00 | 11 | 15.74 |
| 06/17/2026 20:00 | 100 | 15.73 |
| 06/17/2026 20:00 | 14 | 15.74 |
| 06/17/2026 20:00 | 15 | 15.74 |
| 06/17/2026 20:00 | 188 | 15.74 |
| 06/17/2026 20:00 | 100 | 15.74 |
| 06/17/2026 20:00 | 25 | 15.74 |
| 06/17/2026 20:00 | 33 | 15.74 |
| 06/17/2026 20:00 | 26 | 15.74 |
| 06/17/2026 20:00 | 42 | 15.74 |
| 06/17/2026 20:00 | 58 | 15.74 |
| 06/17/2026 20:00 | 30 | 15.74 |
| 06/17/2026 20:00 | 1 | 15.74 |
| 06/17/2026 20:00 | 10 | 15.74 |
| 06/17/2026 20:00 | 11 | 15.74 |
| 06/17/2026 20:00 | 67 | 15.74 |
| 06/17/2026 20:00 | 89 | 15.745 |
| 06/17/2026 20:00 | 30 | 15.745 |
| 06/17/2026 20:00 | 59 | 15.745 |
| 06/17/2026 19:59 | 200 | 15.745 |
| 06/17/2026 19:59 | 73 | 15.745 |
| 06/17/2026 19:59 | 27 | 15.745 |
| 06/17/2026 19:59 | 1 | 15.745 |
| 06/17/2026 19:59 | 1 | 15.745 |
| 06/17/2026 19:59 | 1 | 15.745 |
| 06/17/2026 19:59 | 73 | 15.745 |
| 06/17/2026 19:59 | 199 | 15.74 |
| 06/17/2026 19:59 | 1 | 15.74 |
| 06/17/2026 19:58 | 100 | 15.73 |
| 06/17/2026 19:58 | 100 | 15.73 |
| 06/17/2026 19:58 | 200 | 15.73 |
| 06/17/2026 19:57 | 12 | 15.72 |
| 06/17/2026 19:57 | 79 | 15.72 |
| 06/17/2026 19:57 | 3 | 15.72 |
| 06/17/2026 19:57 | 9 | 15.72 |
| 06/17/2026 19:57 | 75 | 15.73 |
| 06/17/2026 19:57 | 16 | 15.73 |
| 06/17/2026 19:57 | 100 | 15.73 |
| 06/17/2026 19:57 | 10 | 15.73 |
| 06/17/2026 19:57 | 83 | 15.73 |
| 06/17/2026 19:57 | 16 | 15.73 |
| 06/17/2026 19:57 | 100 | 15.735 |
| 06/17/2026 19:57 | 100 | 15.735 |
| 06/17/2026 19:57 | 100 | 15.73 |
| 06/17/2026 19:57 | 100 | 15.73 |
| 06/17/2026 19:57 | 11 | 15.73 |
| 06/17/2026 19:57 | 1 | 15.73 |
| 06/17/2026 19:57 | 3 | 15.72 |
| 06/17/2026 19:57 | 29 | 15.72 |
| 06/17/2026 19:57 | 100 | 15.72 |
| 06/17/2026 19:57 | 26 | 15.715 |
| 06/17/2026 19:57 | 100 | 15.71 |
| 06/17/2026 19:57 | 207 | 15.71 |
| 06/17/2026 19:57 | 5 | 15.71 |
| 06/17/2026 19:57 | 195 | 15.71 |
| 06/17/2026 19:57 | 100 | 15.71 |
| 06/17/2026 19:57 | 98 | 15.71 |
| 06/17/2026 19:57 | 100 | 15.71 |
| 06/17/2026 19:57 | 100 | 15.71 |
| 06/17/2026 19:56 | 13 | 15.70 |
| 06/17/2026 19:56 | 94 | 15.70 |
| 06/17/2026 19:56 | 38 | 15.70 |
| 06/17/2026 19:56 | 56 | 15.70 |
| 06/17/2026 19:56 | 144 | 15.70 |
| 06/17/2026 19:56 | 99 | 15.70 |
| 06/17/2026 19:56 | 83 | 15.70 |
| 06/17/2026 19:56 | 8 | 15.70 |
| 06/17/2026 19:56 | 41 | 15.70 |
| 06/17/2026 19:56 | 159 | 15.70 |
| 06/17/2026 19:56 | 90 | 15.70 |
| 06/17/2026 19:56 | 210 | 15.70 |
| 06/17/2026 19:56 | 25 | 15.70 |
| 06/17/2026 19:55 | 70 | 15.71 |
| 06/17/2026 19:55 | 1 | 15.72 |
| 06/17/2026 19:55 | 4 | 15.72 |
| 06/17/2026 19:55 | 1 | 15.72 |
| 06/17/2026 19:55 | 100 | 15.72 |
| 06/17/2026 19:55 | 1 | 15.72 |
| 06/17/2026 19:55 | 100 | 15.72 |
| 06/17/2026 19:55 | 75 | 15.72 |
| 06/17/2026 19:55 | 31 | 15.72 |
| 06/17/2026 19:54 | 1 | 15.725 |
| 06/17/2026 19:54 | 1 | 15.73 |
| 06/17/2026 19:54 | 100 | 15.725 |
| 06/17/2026 19:54 | 5 | 15.72 |
| 06/17/2026 19:54 | 64 | 15.72 |
| 06/17/2026 19:54 | 200 | 15.72 |
| 06/17/2026 19:54 | 200 | 15.72 |
| 06/17/2026 19:54 | 391 | 15.72 |
| 06/17/2026 19:54 | 100 | 15.72 |
| 06/17/2026 19:53 | 200 | 15.71 |
| 06/17/2026 19:53 | 200 | 15.71 |
| 06/17/2026 19:53 | 200 | 15.71 |
| 06/17/2026 19:53 | 100 | 15.70 |
| 06/17/2026 19:53 | 100 | 15.70 |
| 06/17/2026 19:53 | 100 | 15.70 |
| 06/17/2026 19:53 | 100 | 15.70 |
| 06/17/2026 19:53 | 25 | 15.70 |
| 06/17/2026 19:53 | 200 | 15.70 |
| 06/17/2026 19:53 | 80 | 15.69 |
| 06/17/2026 19:53 | 25 | 15.69 |
| 06/17/2026 19:53 | 49 | 15.69 |
| 06/17/2026 19:53 | 100 | 15.69 |
| 06/17/2026 19:53 | 32 | 15.69 |
| 06/17/2026 19:53 | 27 | 15.69 |
| 06/17/2026 19:53 | 187 | 15.69 |
| 06/17/2026 19:53 | 100 | 15.69 |
| 06/17/2026 19:53 | 86 | 15.69 |
| 06/17/2026 19:53 | 100 | 15.69 |
| 06/17/2026 19:53 | 27 | 15.69 |
| 06/17/2026 19:53 | 25 | 15.69 |
| 06/17/2026 19:53 | 75 | 15.69 |
| 06/17/2026 19:53 | 1 | 15.69 |
| 06/17/2026 19:53 | 2 | 15.69 |
| 06/17/2026 19:53 | 100 | 15.69 |
| 06/17/2026 19:53 | 100 | 15.695 |
| 06/17/2026 19:52 | 1 | 15.70 |
| 06/17/2026 19:52 | 17 | 15.69 |
| 06/17/2026 19:52 | 100 | 15.69 |
| 06/17/2026 19:52 | 100 | 15.69 |
| 06/17/2026 19:52 | 17 | 15.69 |
| 06/17/2026 19:52 | 84 | 15.69 |
| 06/17/2026 19:52 | 1 | 15.69 |
| 06/17/2026 19:52 | 100 | 15.685 |
| 06/17/2026 19:52 | 1 | 15.685 |
| 06/17/2026 19:52 | 5 | 15.69 |
| 06/17/2026 19:52 | 9 | 15.69 |
| 06/17/2026 19:52 | 1 | 15.69 |
| 06/17/2026 19:52 | 100 | 15.69 |
| 06/17/2026 19:52 | 64 | 15.69 |
| 06/17/2026 19:52 | 64 | 15.69 |
| 06/17/2026 19:52 | 73 | 15.69 |
| 06/17/2026 19:52 | 27 | 15.69 |
| 06/17/2026 19:52 | 10 | 15.69 |
| 06/17/2026 19:52 | 400 | 15.69 |
| 06/17/2026 19:52 | 200 | 15.69 |
| 06/17/2026 19:52 | 85 | 15.69 |
| 06/17/2026 19:52 | 2 | 15.69 |
| 06/17/2026 19:51 | 1 | 15.69 |
| 06/17/2026 19:51 | 40 | 15.68 |
| 06/17/2026 19:51 | 25 | 15.68 |
| 06/17/2026 19:51 | 100 | 15.68 |
| 06/17/2026 19:51 | 200 | 15.68 |
| 06/17/2026 19:51 | 60 | 15.68 |
| 06/17/2026 19:51 | 20 | 15.68 |
| 06/17/2026 19:51 | 25 | 15.68 |
| 06/17/2026 19:51 | 100 | 15.68 |
| 06/17/2026 19:51 | 96 | 15.68 |
| 06/17/2026 19:51 | 31 | 15.675 |
| 06/17/2026 19:51 | 21 | 15.675 |
| 06/17/2026 19:51 | 25 | 15.67 |
| 06/17/2026 19:51 | 10 | 15.68 |
| 06/17/2026 19:51 | 1 | 15.68 |
| 06/17/2026 19:51 | 2 | 15.68 |
| 06/17/2026 19:51 | 57 | 15.68 |
| 06/17/2026 19:51 | 4 | 15.68 |
| 06/17/2026 19:50 | 100 | 15.685 |
| 06/17/2026 19:50 | 100 | 15.685 |
| 06/17/2026 19:50 | 12 | 15.69 |
| 06/17/2026 19:50 | 64 | 15.69 |
| 06/17/2026 19:50 | 64 | 15.69 |
| 06/17/2026 19:50 | 60 | 15.69 |
| 06/17/2026 19:50 | 300 | 15.685 |
| 06/17/2026 19:50 | 100 | 15.685 |
| 06/17/2026 19:50 | 100 | 15.685 |
| 06/17/2026 19:50 | 267 | 15.685 |
| 06/17/2026 19:50 | 12 | 15.685 |
| 06/17/2026 19:50 | 30 | 15.685 |
| 06/17/2026 19:50 | 100 | 15.68 |
| 06/17/2026 19:50 | 100 | 15.68 |
| 06/17/2026 19:50 | 64 | 15.68 |
| 06/17/2026 19:50 | 70 | 15.68 |
| 06/17/2026 19:50 | 21 | 15.68 |
| 06/17/2026 19:49 | 1 | 15.675 |
| 06/17/2026 19:49 | 70 | 15.675 |
| 06/17/2026 19:48 | 100 | 15.675 |
| 06/17/2026 19:48 | 28 | 15.67 |
| 06/17/2026 19:48 | 61 | 15.67 |
| 06/17/2026 19:48 | 2 | 15.67 |
| 06/17/2026 19:48 | 1 | 15.67 |
| 06/17/2026 19:48 | 1 | 15.67 |
| 06/17/2026 19:48 | 1 | 15.67 |
| 06/17/2026 19:48 | 100 | 15.68 |
| 06/17/2026 19:48 | 100 | 15.68 |
| 06/17/2026 19:48 | 50 | 15.68 |
| 06/17/2026 19:47 | 100 | 15.68 |
| 06/17/2026 19:46 | 100 | 15.68 |
| 06/17/2026 19:46 | 64 | 15.68 |
| 06/17/2026 19:46 | 100 | 15.68 |
| 06/17/2026 19:46 | 15 | 15.68 |
| 06/17/2026 19:46 | 20 | 15.68 |
| 06/17/2026 19:46 | 50 | 15.67 |
| 06/17/2026 19:46 | 28 | 15.67 |
| 06/17/2026 19:46 | 11 | 15.67 |
| 06/17/2026 19:46 | 1 | 15.67 |
| 06/17/2026 19:46 | 70 | 15.675 |
| 06/17/2026 19:46 | 50 | 15.67 |
| 06/17/2026 19:46 | 28 | 15.67 |
| 06/17/2026 19:46 | 25 | 15.67 |
| 06/17/2026 19:46 | 500 | 15.67 |
| 06/17/2026 19:46 | 60 | 15.67 |
| 06/17/2026 19:46 | 80 | 15.67 |
| 06/17/2026 19:46 | 100 | 15.67 |
| 06/17/2026 19:46 | 38 | 15.67 |
| 06/17/2026 19:46 | 10 | 15.67 |
| 06/17/2026 19:46 | 3 | 15.67 |
| 06/17/2026 19:46 | 12 | 15.67 |
| 06/17/2026 19:46 | 1 | 15.68 |
| 06/17/2026 19:46 | 1 | 15.68 |
| 06/17/2026 19:46 | 1 | 15.68 |
| 06/17/2026 19:46 | 10 | 15.68 |
| 06/17/2026 19:46 | 67 | 15.68 |
| 06/17/2026 19:46 | 30 | 15.68 |
| 06/17/2026 19:45 | 100 | 15.68 |
| 06/17/2026 19:45 | 30 | 15.68 |
| 06/17/2026 19:45 | 67 | 15.68 |
| 06/17/2026 19:45 | 25 | 15.68 |
| 06/17/2026 19:45 | 100 | 15.68 |
| 06/17/2026 19:45 | 75 | 15.68 |
| 06/17/2026 19:45 | 25 | 15.68 |
| 06/17/2026 19:45 | 200 | 15.68 |
| 06/17/2026 19:45 | 22 | 15.675 |
| 06/17/2026 19:45 | 10 | 15.68 |
| 06/17/2026 19:45 | 10 | 15.69 |
| 06/17/2026 19:45 | 3 | 15.69 |
| 06/17/2026 19:45 | 10 | 15.69 |
| 06/17/2026 19:45 | 58 | 15.69 |
| 06/17/2026 19:45 | 25 | 15.69 |
| 06/17/2026 19:45 | 58 | 15.69 |
| 06/17/2026 19:45 | 100 | 15.695 |
| 06/17/2026 19:45 | 11 | 15.695 |
| 06/17/2026 19:45 | 100 | 15.69 |
| 06/17/2026 19:45 | 3 | 15.69 |
| 06/17/2026 19:45 | 49 | 15.69 |
| 06/17/2026 19:45 | 35 | 15.69 |
| 06/17/2026 19:45 | 100 | 15.69 |
| 06/17/2026 19:45 | 119 | 15.69 |
| 06/17/2026 19:44 | 253 | 15.69 |
| 06/17/2026 19:44 | 10 | 15.69 |
| 06/17/2026 19:44 | 20 | 15.69 |
| 06/17/2026 19:44 | 99 | 15.69 |
| 06/17/2026 19:44 | 100 | 15.69 |
| 06/17/2026 19:44 | 1 | 15.69 |
| 06/17/2026 19:44 | 27 | 15.68 |
| 06/17/2026 19:44 | 58 | 15.68 |
| 06/17/2026 19:44 | 25 | 15.68 |
| 06/17/2026 19:44 | 200 | 15.68 |
| 06/17/2026 19:44 | 100 | 15.68 |
| 06/17/2026 19:44 | 100 | 15.68 |
| 06/17/2026 19:44 | 68 | 15.68 |
| 06/17/2026 19:44 | 190 | 15.68 |
| 06/17/2026 19:44 | 300 | 15.68 |
| 06/17/2026 19:44 | 10 | 15.68 |
| 06/17/2026 19:43 | 72 | 15.68 |
| 06/17/2026 19:43 | 25 | 15.68 |
| 06/17/2026 19:43 | 100 | 15.68 |
| 06/17/2026 19:43 | 25 | 15.68 |
| 06/17/2026 19:43 | 100 | 15.68 |
| 06/17/2026 19:43 | 72 | 15.68 |
| 06/17/2026 19:43 | 100 | 15.68 |
| 06/17/2026 19:43 | 100 | 15.68 |
| 06/17/2026 19:43 | 100 | 15.68 |
| 06/17/2026 19:43 | 50 | 15.68 |
| 06/17/2026 19:43 | 100 | 15.68 |
| 06/17/2026 19:43 | 100 | 15.68 |
| 06/17/2026 19:43 | 50 | 15.68 |
| 06/17/2026 19:43 | 27 | 15.68 |
| 06/17/2026 19:43 | 48 | 15.68 |
| 06/17/2026 19:43 | 100 | 15.68 |
| 06/17/2026 19:43 | 100 | 15.68 |
| 06/17/2026 19:43 | 76 | 15.68 |
| 06/17/2026 19:43 | 60 | 15.68 |
| 06/17/2026 19:43 | 48 | 15.68 |
| 06/17/2026 19:43 | 25 | 15.68 |
| 06/17/2026 19:43 | 10 | 15.68 |
| 06/17/2026 19:43 | 100 | 15.68 |
| 06/17/2026 19:43 | 100 | 15.69 |
| 06/17/2026 19:43 | 45 | 15.69 |
| 06/17/2026 19:43 | 62 | 15.69 |
| 06/17/2026 19:43 | 38 | 15.69 |
| 06/17/2026 19:43 | 30 | 15.69 |
| 06/17/2026 19:43 | 50 | 15.69 |
| 06/17/2026 19:43 | 25 | 15.69 |
| 06/17/2026 19:43 | 28 | 15.69 |
| 06/17/2026 19:43 | 40 | 15.69 |
| 06/17/2026 19:43 | 60 | 15.69 |
| 06/17/2026 19:43 | 60 | 15.69 |
| 06/17/2026 19:43 | 100 | 15.69 |
| 06/17/2026 19:43 | 100 | 15.685 |
| 06/17/2026 19:43 | 100 | 15.685 |
| 06/17/2026 19:43 | 10 | 15.69 |
| 06/17/2026 19:43 | 93 | 15.695 |
| 06/17/2026 19:43 | 10 | 15.70 |
| 06/17/2026 19:43 | 43 | 15.70 |
| 06/17/2026 19:43 | 35 | 15.70 |
| 06/17/2026 19:43 | 25 | 15.70 |
| 06/17/2026 19:43 | 10 | 15.70 |
| 06/17/2026 19:43 | 10 | 15.70 |
| 06/17/2026 19:43 | 43 | 15.705 |
| 06/17/2026 19:43 | 57 | 15.705 |
| 06/17/2026 19:43 | 43 | 15.705 |
| 06/17/2026 19:42 | 40 | 15.70 |
| 06/17/2026 19:41 | 10 | 15.70 |
| 06/17/2026 19:41 | 100 | 15.71 |
| 06/17/2026 19:41 | 10 | 15.71 |
| 06/17/2026 19:41 | 100 | 15.71 |
| 06/17/2026 19:41 | 80 | 15.71 |
| 06/17/2026 19:41 | 25 | 15.71 |
| 06/17/2026 19:41 | 100 | 15.71 |
| 06/17/2026 19:41 | 10 | 15.71 |
| 06/17/2026 19:41 | 30 | 15.71 |
| 06/17/2026 19:41 | 300 | 15.71 |
| 06/17/2026 19:41 | 100 | 15.71 |
| 06/17/2026 19:41 | 40 | 15.71 |
| 06/17/2026 19:41 | 26 | 15.71 |
| 06/17/2026 19:41 | 40 | 15.71 |
| 06/17/2026 19:41 | 100 | 15.71 |
| 06/17/2026 19:41 | 300 | 15.71 |
| 06/17/2026 19:40 | 10 | 15.71 |
| 06/17/2026 19:40 | 10 | 15.71 |
| 06/17/2026 19:38 | 100 | 15.735 |
| 06/17/2026 19:38 | 100 | 15.735 |
| 06/17/2026 19:38 | 99 | 15.735 |
| 06/17/2026 19:38 | 1 | 15.735 |
| 06/17/2026 19:38 | 1 | 15.74 |
| 06/17/2026 19:38 | 1 | 15.74 |
| 06/17/2026 19:38 | 38 | 15.735 |
| 06/17/2026 19:38 | 5 | 15.73 |
| 06/17/2026 19:38 | 20 | 15.73 |
| 06/17/2026 19:38 | 16 | 15.73 |
| 06/17/2026 19:38 | 42 | 15.73 |
| 06/17/2026 19:38 | 20 | 15.73 |
| 06/17/2026 19:37 | 16 | 15.725 |
| 06/17/2026 19:37 | 22 | 15.725 |
| 06/17/2026 19:37 | 209 | 15.72 |
| 06/17/2026 19:37 | 205 | 15.72 |
| 06/17/2026 19:37 | 100 | 15.72 |
| 06/17/2026 19:37 | 70 | 15.72 |
| 06/17/2026 19:37 | 42 | 15.72 |
| 06/17/2026 19:37 | 29 | 15.72 |
| 06/17/2026 19:37 | 12 | 15.715 |
| 06/17/2026 19:37 | 100 | 15.71 |
| 06/17/2026 19:36 | 18 | 15.715 |
| 06/17/2026 19:36 | 88 | 15.71 |
| 06/17/2026 19:36 | 12 | 15.71 |
| 06/17/2026 19:36 | 100 | 15.71 |
| 06/17/2026 19:36 | 100 | 15.71 |
| 06/17/2026 19:36 | 100 | 15.71 |
| 06/17/2026 19:36 | 20 | 15.71 |
| 06/17/2026 19:36 | 96 | 15.71 |
| 06/17/2026 19:36 | 28 | 15.71 |
| 06/17/2026 19:36 | 24 | 15.71 |
| 06/17/2026 19:36 | 4 | 15.71 |
| 06/17/2026 19:36 | 96 | 15.71 |
| 06/17/2026 19:36 | 25 | 15.71 |
| 06/17/2026 19:36 | 8 | 15.71 |
| 06/17/2026 19:36 | 2 | 15.71 |
| 06/17/2026 19:36 | 1 | 15.71 |
| 06/17/2026 19:36 | 100 | 15.71 |
| 06/17/2026 19:36 | 1 | 15.71 |
| 06/17/2026 19:36 | 1 | 15.71 |
| 06/17/2026 19:36 | 100 | 15.72 |
| 06/17/2026 19:36 | 2 | 15.72 |
| 06/17/2026 19:36 | 12 | 15.72 |
| 06/17/2026 19:35 | 32 | 15.73 |
| 06/17/2026 19:35 | 10 | 15.73 |
| 06/17/2026 19:35 | 25 | 15.73 |
| 06/17/2026 19:35 | 63 | 15.73 |
| 06/17/2026 19:35 | 2 | 15.73 |
| 06/17/2026 19:35 | 100 | 15.73 |
| 06/17/2026 19:35 | 63 | 15.73 |
| 06/17/2026 19:35 | 2 | 15.73 |
| 06/17/2026 19:35 | 65 | 15.73 |
| 06/17/2026 19:35 | 25 | 15.73 |
| 06/17/2026 19:35 | 100 | 15.73 |
| 06/17/2026 19:35 | 56 | 15.73 |
| 06/17/2026 19:35 | 63 | 15.73 |
| 06/17/2026 19:35 | 100 | 15.73 |
| 06/17/2026 19:35 | 65 | 15.73 |
| 06/17/2026 19:35 | 25 | 15.73 |
| 06/17/2026 19:35 | 11 | 15.73 |
| 06/17/2026 19:35 | 1 | 15.73 |
| 06/17/2026 19:35 | 100 | 15.73 |
| 06/17/2026 19:35 | 100 | 15.73 |
| 06/17/2026 19:35 | 12 | 15.73 |
| 06/17/2026 19:35 | 105 | 15.73 |
| 06/17/2026 19:35 | 72 | 15.73 |
| 06/17/2026 19:35 | 100 | 15.74 |
| 06/17/2026 19:35 | 100 | 15.74 |
| 06/17/2026 19:35 | 1 | 15.75 |
| 06/17/2026 19:35 | 1 | 15.75 |
| 06/17/2026 19:35 | 1 | 15.75 |
| 06/17/2026 19:35 | 97 | 15.75 |
| 06/17/2026 19:35 | 3 | 15.75 |
| 06/17/2026 19:35 | 100 | 15.75 |
| 06/17/2026 19:35 | 100 | 15.75 |
| 06/17/2026 19:35 | 100 | 15.755 |
| 06/17/2026 19:34 | 40 | 15.76 |
| 06/17/2026 19:34 | 88 | 15.75 |
| 06/17/2026 19:34 | 13 | 15.75 |
| 06/17/2026 19:34 | 63 | 15.75 |
| 06/17/2026 19:34 | 67 | 15.75 |
| 06/17/2026 19:34 | 5 | 15.75 |
| 06/17/2026 19:34 | 11 | 15.75 |
| 06/17/2026 19:34 | 9 | 15.75 |
| 06/17/2026 19:34 | 74 | 15.75 |
| 06/17/2026 19:34 | 20 | 15.75 |
| 06/17/2026 19:34 | 65 | 15.74 |
| 06/17/2026 19:34 | 4 | 15.74 |
| 06/17/2026 19:34 | 100 | 15.74 |
| 06/17/2026 19:34 | 39 | 15.74 |
| 06/17/2026 19:34 | 14 | 15.74 |
| 06/17/2026 19:34 | 100 | 15.735 |
| 06/17/2026 19:33 | 38 | 15.735 |
| 06/17/2026 19:33 | 38 | 15.735 |
| 06/17/2026 19:33 | 45 | 15.74 |
| 06/17/2026 19:33 | 30 | 15.74 |
| 06/17/2026 19:33 | 100 | 15.74 |
| 06/17/2026 19:33 | 15 | 15.74 |
| 06/17/2026 19:33 | 10 | 15.74 |
| 06/17/2026 19:33 | 100 | 15.735 |
| 06/17/2026 19:31 | 73 | 15.73 |
| 06/17/2026 19:31 | 27 | 15.73 |
| 06/17/2026 19:31 | 100 | 15.73 |
| 06/17/2026 19:31 | 10 | 15.73 |
| 06/17/2026 19:31 | 1 | 15.73 |
| 06/17/2026 19:31 | 40 | 15.73 |
| 06/17/2026 19:30 | 1 | 15.725 |
| 06/17/2026 19:30 | 1 | 15.73 |
| 06/17/2026 19:30 | 1 | 15.725 |
| 06/17/2026 19:30 | 158 | 15.73 |
| 06/17/2026 19:30 | 120 | 15.73 |
| 06/17/2026 19:30 | 80 | 15.73 |
| 06/17/2026 19:30 | 20 | 15.73 |
| 06/17/2026 19:30 | 14 | 15.72 |
| 06/17/2026 19:30 | 100 | 15.72 |
| 06/17/2026 19:30 | 100 | 15.72 |
| 06/17/2026 19:30 | 20 | 15.72 |
| 06/17/2026 19:30 | 200 | 15.72 |
| 06/17/2026 19:30 | 100 | 15.72 |
| 06/17/2026 19:30 | 100 | 15.72 |
| 06/17/2026 19:30 | 30 | 15.72 |
| 06/17/2026 19:30 | 10 | 15.72 |
| 06/17/2026 19:30 | 64 | 15.72 |
| 06/17/2026 19:30 | 41 | 15.715 |
| 06/17/2026 19:30 | 56 | 15.71 |
| 06/17/2026 19:30 | 100 | 15.71 |
| 06/17/2026 19:30 | 25 | 15.71 |
| 06/17/2026 19:30 | 100 | 15.715 |
| 06/17/2026 19:30 | 20 | 15.71 |
| 06/17/2026 19:30 | 20 | 15.71 |
| 06/17/2026 19:30 | 55 | 15.71 |
| 06/17/2026 19:30 | 36 | 15.70 |
| 06/17/2026 19:30 | 160 | 15.70 |
| 06/17/2026 19:30 | 78 | 15.70 |
| 06/17/2026 19:30 | 25 | 15.70 |
| 06/17/2026 19:30 | 13 | 15.695 |
| 06/17/2026 19:30 | 3 | 15.70 |
| 06/17/2026 19:30 | 34 | 15.70 |
| 06/17/2026 19:30 | 166 | 15.70 |
| 06/17/2026 19:30 | 28 | 15.70 |
| 06/17/2026 19:30 | 100 | 15.70 |
| 06/17/2026 19:30 | 70 | 15.71 |
| 06/17/2026 19:30 | 25 | 15.71 |
| 06/17/2026 19:29 | 1 | 15.715 |
| 06/17/2026 19:29 | 150 | 15.715 |
| 06/17/2026 19:29 | 100 | 15.715 |
| 06/17/2026 19:29 | 50 | 15.715 |
| 06/17/2026 19:29 | 50 | 15.715 |
| 06/17/2026 19:29 | 81 | 15.71 |
| 06/17/2026 19:29 | 19 | 15.71 |
| 06/17/2026 19:29 | 25 | 15.71 |
| 06/17/2026 19:29 | 1 | 15.71 |
| 06/17/2026 19:29 | 25 | 15.71 |
| 06/17/2026 19:29 | 38 | 15.715 |
| 06/17/2026 19:28 | 38 | 15.715 |
| 06/17/2026 19:28 | 100 | 15.715 |
| 06/17/2026 19:28 | 100 | 15.715 |
| 06/17/2026 19:28 | 100 | 15.715 |
| 06/17/2026 19:28 | 75 | 15.72 |
| 06/17/2026 19:28 | 25 | 15.72 |
| 06/17/2026 19:28 | 100 | 15.72 |
| 06/17/2026 19:28 | 100 | 15.72 |
| 06/17/2026 19:28 | 200 | 15.72 |
| 06/17/2026 19:28 | 100 | 15.72 |
| 06/17/2026 19:28 | 100 | 15.72 |
| 06/17/2026 19:28 | 99 | 15.72 |
| 06/17/2026 19:27 | 5 | 15.71 |
| 06/17/2026 19:27 | 19 | 15.71 |
| 06/17/2026 19:27 | 1 | 15.71 |
| 06/17/2026 19:27 | 56 | 15.71 |
| 06/17/2026 19:27 | 1 | 15.71 |
| 06/17/2026 19:27 | 100 | 15.71 |
| 06/17/2026 19:27 | 100 | 15.71 |
| 06/17/2026 19:27 | 25 | 15.71 |
| 06/17/2026 19:27 | 19 | 15.71 |
| 06/17/2026 19:26 | 100 | 15.715 |
| 06/17/2026 19:26 | 12 | 15.715 |
| 06/17/2026 19:26 | 100 | 15.71 |
| 06/17/2026 19:26 | 20 | 15.71 |
| 06/17/2026 19:26 | 64 | 15.71 |
| 06/17/2026 19:26 | 25 | 15.71 |
| 06/17/2026 19:26 | 100 | 15.71 |
| 06/17/2026 19:26 | 25 | 15.71 |
| 06/17/2026 19:26 | 70 | 15.71 |
| 06/17/2026 19:26 | 200 | 15.71 |
| 06/17/2026 19:26 | 14 | 15.71 |
| 06/17/2026 19:26 | 1 | 15.71 |
| 06/17/2026 19:26 | 100 | 15.71 |
| 06/17/2026 19:26 | 100 | 15.71 |
| 06/17/2026 19:26 | 31 | 15.70 |
| 06/17/2026 19:26 | 19 | 15.70 |
| 06/17/2026 19:26 | 33 | 15.70 |
| 06/17/2026 19:26 | 56 | 15.70 |
| 06/17/2026 19:26 | 25 | 15.70 |
| 06/17/2026 19:26 | 19 | 15.70 |
| 06/17/2026 19:26 | 100 | 15.70 |
| 06/17/2026 19:26 | 67 | 15.70 |
| 06/17/2026 19:26 | 62 | 15.70 |
| 06/17/2026 19:26 | 33 | 15.70 |
| 06/17/2026 19:26 | 1 | 15.70 |
| 06/17/2026 19:26 | 25 | 15.70 |
| 06/17/2026 19:26 | 50 | 15.70 |
| 06/17/2026 19:26 | 56 | 15.71 |
| 06/17/2026 19:26 | 1 | 15.71 |
| 06/17/2026 19:26 | 100 | 15.715 |
| 06/17/2026 19:26 | 15 | 15.715 |
| 06/17/2026 19:26 | 15 | 15.71 |
| 06/17/2026 19:26 | 25 | 15.71 |
| 06/17/2026 19:26 | 13 | 15.71 |
| 06/17/2026 19:26 | 20 | 15.71 |
| 06/17/2026 19:26 | 100 | 15.71 |
| 06/17/2026 19:26 | 10 | 15.71 |
| 06/17/2026 19:26 | 56 | 15.71 |
| 06/17/2026 19:26 | 11 | 15.705 |
| 06/17/2026 19:26 | 59 | 15.70 |
| 06/17/2026 19:26 | 14 | 15.70 |
| 06/17/2026 19:26 | 14 | 15.70 |
| 06/17/2026 19:26 | 13 | 15.70 |
| 06/17/2026 19:26 | 73 | 15.70 |
| 06/17/2026 19:26 | 14 | 15.70 |
| 06/17/2026 19:26 | 62 | 15.70 |
| 06/17/2026 19:26 | 13 | 15.70 |
| 06/17/2026 19:26 | 62 | 15.70 |
| 06/17/2026 19:26 | 31 | 15.70 |
| 06/17/2026 19:26 | 42 | 15.70 |
| 06/17/2026 19:26 | 25 | 15.70 |
| 06/17/2026 19:26 | 1 | 15.69 |
| 06/17/2026 19:26 | 60 | 15.69 |
| 06/17/2026 19:26 | 100 | 15.69 |
| 06/17/2026 19:26 | 34 | 15.69 |
| 06/17/2026 19:26 | 1 | 15.69 |
| 06/17/2026 19:26 | 5 | 15.69 |
| 06/17/2026 19:26 | 100 | 15.69 |
| 06/17/2026 19:26 | 300 | 15.695 |
| 06/17/2026 19:26 | 24 | 15.70 |
| 06/17/2026 19:26 | 14 | 15.70 |
| 06/17/2026 19:26 | 45 | 15.70 |
| 06/17/2026 19:26 | 11 | 15.70 |
| 06/17/2026 19:26 | 39 | 15.70 |
| 06/17/2026 19:26 | 61 | 15.70 |
| 06/17/2026 19:26 | 44 | 15.70 |
| 06/17/2026 19:26 | 49 | 15.70 |
| 06/17/2026 19:26 | 23 | 15.70 |
| 06/17/2026 19:26 | 90 | 15.70 |
| 06/17/2026 19:26 | 100 | 15.70 |
| 06/17/2026 19:26 | 138 | 15.70 |
| 06/17/2026 19:26 | 62 | 15.70 |
| 06/17/2026 19:26 | 40 | 15.70 |
| 06/17/2026 19:26 | 61 | 15.70 |
| 06/17/2026 19:26 | 79 | 15.70 |
| 06/17/2026 19:26 | 162 | 15.70 |
| 06/17/2026 19:26 | 100 | 15.70 |
| 06/17/2026 19:26 | 44 | 15.70 |
| 06/17/2026 19:26 | 37 | 15.70 |
| 06/17/2026 19:26 | 9 | 15.70 |
| 06/17/2026 19:26 | 100 | 15.70 |
| 06/17/2026 19:26 | 24 | 15.70 |
| 06/17/2026 19:26 | 19 | 15.70 |
| 06/17/2026 19:26 | 24 | 15.70 |
| 06/17/2026 19:26 | 19 | 15.70 |
| 06/17/2026 19:26 | 2 | 15.70 |
| 06/17/2026 19:26 | 43 | 15.70 |
| 06/17/2026 19:26 | 22 | 15.70 |
| 06/17/2026 19:26 | 34 | 15.70 |
| 06/17/2026 19:26 | 1 | 15.70 |
| 06/17/2026 19:26 | 43 | 15.70 |
| 06/17/2026 19:26 | 35 | 15.70 |
| 06/17/2026 19:26 | 21 | 15.70 |
| 06/17/2026 19:26 | 100 | 15.70 |
| 06/17/2026 19:26 | 128 | 15.70 |
| 06/17/2026 19:26 | 42 | 15.70 |
| 06/17/2026 19:26 | 58 | 15.70 |
| 06/17/2026 19:26 | 171 | 15.70 |
| 06/17/2026 19:26 | 46 | 15.70 |
| 06/17/2026 19:26 | 10 | 15.70 |
| 06/17/2026 19:26 | 13 | 15.70 |
| 06/17/2026 19:26 | 34 | 15.70 |
| 06/17/2026 19:26 | 56 | 15.70 |
| 06/17/2026 19:26 | 33 | 15.70 |
| 06/17/2026 19:26 | 13 | 15.70 |
| 06/17/2026 19:26 | 100 | 15.705 |
| 06/17/2026 19:26 | 9 | 15.70 |
| 06/17/2026 19:26 | 147 | 15.70 |
| 06/17/2026 19:26 | 13 | 15.70 |
| 06/17/2026 19:26 | 14 | 15.70 |
| 06/17/2026 19:26 | 73 | 15.70 |
| 06/17/2026 19:26 | 2 | 15.70 |
| 06/17/2026 19:26 | 25 | 15.70 |
| 06/17/2026 19:26 | 73 | 15.70 |
| 06/17/2026 19:26 | 14 | 15.70 |
| 06/17/2026 19:26 | 62 | 15.70 |
| 06/17/2026 19:26 | 175 | 15.70 |
| 06/17/2026 19:26 | 25 | 15.70 |
| 06/17/2026 19:26 | 25 | 15.70 |
| 06/17/2026 19:26 | 73 | 15.70 |
| 06/17/2026 19:26 | 44 | 15.70 |
| 06/17/2026 19:26 | 1 | 15.70 |
| 06/17/2026 19:26 | 31 | 15.70 |
| 06/17/2026 19:26 | 11 | 15.70 |
| 06/17/2026 19:26 | 1 | 15.70 |
| 06/17/2026 19:26 | 13 | 15.705 |
| 06/17/2026 19:26 | 13 | 15.705 |
| 06/17/2026 19:26 | 16 | 15.705 |
| 06/17/2026 19:26 | 300 | 15.705 |
| 06/17/2026 19:26 | 1 | 15.71 |
| 06/17/2026 19:26 | 100 | 15.71 |
| 06/17/2026 19:26 | 25 | 15.71 |
| 06/17/2026 19:26 | 31 | 15.71 |
| 06/17/2026 19:26 | 1 | 15.71 |
| 06/17/2026 19:26 | 10 | 15.71 |
| 06/17/2026 19:26 | 10 | 15.71 |
| 06/17/2026 19:26 | 10 | 15.71 |
| 06/17/2026 19:26 | 24 | 15.715 |
| 06/17/2026 19:26 | 38 | 15.715 |
| 06/17/2026 19:26 | 38 | 15.715 |
| 06/17/2026 19:25 | 100 | 15.715 |
| 06/17/2026 19:25 | 100 | 15.715 |
| 06/17/2026 19:25 | 100 | 15.715 |
| 06/17/2026 19:25 | 100 | 15.715 |
| 06/17/2026 19:24 | 10 | 15.71 |
| 06/17/2026 19:23 | 13 | 15.71 |
| 06/17/2026 19:23 | 25 | 15.71 |
| 06/17/2026 19:23 | 55 | 15.71 |
| 06/17/2026 19:23 | 50 | 15.71 |
| 06/17/2026 19:23 | 10 | 15.71 |
| 06/17/2026 19:23 | 13 | 15.70 |
| 06/17/2026 19:23 | 55 | 15.70 |
| 06/17/2026 19:23 | 40 | 15.70 |
| 06/17/2026 19:23 | 100 | 15.70 |
| 06/17/2026 19:23 | 2 | 15.70 |
| 06/17/2026 19:23 | 56 | 15.71 |
| 06/17/2026 19:23 | 25 | 15.71 |
| 06/17/2026 19:23 | 100 | 15.715 |
| 06/17/2026 19:23 | 1 | 15.72 |
| 06/17/2026 19:23 | 10 | 15.71 |
| 06/17/2026 19:23 | 1 | 15.71 |
| 06/17/2026 19:22 | 25 | 15.71 |
| 06/17/2026 19:22 | 12 | 15.71 |
| 06/17/2026 19:22 | 12 | 15.715 |
| 06/17/2026 19:22 | 10 | 15.71 |
| 06/17/2026 19:22 | 100 | 15.71 |
| 06/17/2026 19:22 | 58 | 15.71 |
| 06/17/2026 19:22 | 1 | 15.71 |
| 06/17/2026 19:22 | 5 | 15.71 |
| 06/17/2026 19:22 | 13 | 15.71 |
| 06/17/2026 19:22 | 1 | 15.71 |
| 06/17/2026 19:22 | 1 | 15.71 |
| 06/17/2026 19:22 | 1 | 15.71 |
| 06/17/2026 19:22 | 1 | 15.71 |
| 06/17/2026 19:22 | 1 | 15.71 |
| 06/17/2026 19:22 | 1 | 15.71 |
| 06/17/2026 19:22 | 1 | 15.71 |
| 06/17/2026 19:21 | 50 | 15.705 |
| 06/17/2026 19:21 | 10 | 15.70 |
| 06/17/2026 19:21 | 637 | 15.70 |
| 06/17/2026 19:21 | 64 | 15.70 |
| 06/17/2026 19:21 | 64 | 15.70 |
| 06/17/2026 19:21 | 14 | 15.70 |
| 06/17/2026 19:21 | 20 | 15.70 |
| 06/17/2026 19:21 | 100 | 15.70 |
| 06/17/2026 19:21 | 47 | 15.69 |
| 06/17/2026 19:21 | 24 | 15.69 |
| 06/17/2026 19:21 | 15 | 15.69 |
| 06/17/2026 19:21 | 85 | 15.69 |
| 06/17/2026 19:21 | 100 | 15.69 |
| 06/17/2026 19:21 | 15 | 15.69 |
| 06/17/2026 19:21 | 25 | 15.69 |
| 06/17/2026 19:21 | 100 | 15.69 |
| 06/17/2026 19:21 | 3 | 15.69 |
| 06/17/2026 19:21 | 3 | 15.69 |
| 06/17/2026 19:21 | 100 | 15.695 |
| 06/17/2026 19:21 | 20 | 15.695 |
| 06/17/2026 19:21 | 14 | 15.70 |
| 06/17/2026 19:21 | 86 | 15.70 |
| 06/17/2026 19:21 | 14 | 15.70 |
| 06/17/2026 19:20 | 5 | 15.70 |
| 06/17/2026 19:20 | 45 | 15.70 |
| 06/17/2026 19:20 | 25 | 15.70 |
| 06/17/2026 19:20 | 16 | 15.70 |
| 06/17/2026 19:20 | 84 | 15.70 |
| 06/17/2026 19:20 | 16 | 15.70 |
| 06/17/2026 19:19 | 89 | 15.70 |
| 06/17/2026 19:19 | 11 | 15.70 |
| 06/17/2026 19:19 | 11 | 15.70 |
| 06/17/2026 19:19 | 4 | 15.70 |
| 06/17/2026 19:19 | 10 | 15.70 |
| 06/17/2026 19:19 | 35 | 15.70 |
| 06/17/2026 19:19 | 65 | 15.70 |
| 06/17/2026 19:19 | 23 | 15.70 |
| 06/17/2026 19:19 | 30 | 15.70 |
| 06/17/2026 19:19 | 10 | 15.70 |
| 06/17/2026 19:19 | 12 | 15.70 |
| 06/17/2026 19:19 | 15 | 15.70 |
| 06/17/2026 19:18 | 96 | 15.70 |
| 06/17/2026 19:18 | 4 | 15.70 |
| 06/17/2026 19:18 | 96 | 15.70 |
| 06/17/2026 19:18 | 4 | 15.70 |
| 06/17/2026 19:18 | 15 | 15.70 |
| 06/17/2026 19:18 | 185 | 15.70 |
| 06/17/2026 19:18 | 100 | 15.705 |
| 06/17/2026 19:18 | 100 | 15.705 |
| 06/17/2026 19:17 | 70 | 15.705 |
| 06/17/2026 19:17 | 70 | 15.70 |
| 06/17/2026 19:17 | 10 | 15.70 |
| 06/17/2026 19:17 | 1 | 15.70 |
| 06/17/2026 19:17 | 100 | 15.70 |
| 06/17/2026 19:17 | 10 | 15.70 |
| 06/17/2026 19:17 | 100 | 15.70 |
| 06/17/2026 19:15 | 2 | 15.71 |
| 06/17/2026 19:15 | 1 | 15.71 |
| 06/17/2026 19:15 | 50 | 15.72 |
| 06/17/2026 19:15 | 12 | 15.725 |
| 06/17/2026 19:15 | 100 | 15.72 |
| 06/17/2026 19:15 | 25 | 15.72 |
| 06/17/2026 19:15 | 60 | 15.72 |
| 06/17/2026 19:15 | 56 | 15.72 |
| 06/17/2026 19:15 | 37 | 15.72 |
| 06/17/2026 19:15 | 100 | 15.72 |
| 06/17/2026 19:15 | 20 | 15.72 |
| 06/17/2026 19:15 | 15 | 15.715 |
| 06/17/2026 19:15 | 10 | 15.71 |
| 06/17/2026 19:14 | 8 | 15.71 |
| 06/17/2026 19:14 | 200 | 15.71 |
| 06/17/2026 19:14 | 100 | 15.71 |
| 06/17/2026 19:14 | 100 | 15.71 |
| 06/17/2026 19:14 | 10 | 15.71 |
| 06/17/2026 19:14 | 36 | 15.71 |
| 06/17/2026 19:14 | 690 | 15.71 |
| 06/17/2026 19:14 | 10 | 15.71 |
| 06/17/2026 19:14 | 22 | 15.71 |
| 06/17/2026 19:14 | 14 | 15.71 |
| 06/17/2026 19:14 | 160 | 15.71 |
| 06/17/2026 19:14 | 17 | 15.71 |
| 06/17/2026 19:14 | 100 | 15.71 |
| 06/17/2026 19:14 | 46 | 15.71 |
| 06/17/2026 19:14 | 10 | 15.71 |
| 06/17/2026 19:14 | 90 | 15.71 |
| 06/17/2026 19:14 | 10 | 15.71 |
| 06/17/2026 19:14 | 50 | 15.71 |
| 06/17/2026 19:14 | 17 | 15.715 |
| 06/17/2026 19:14 | 12 | 15.71 |
| 06/17/2026 19:14 | 6 | 15.71 |
| 06/17/2026 19:14 | 98 | 15.71 |
| 06/17/2026 19:14 | 2 | 15.71 |
| 06/17/2026 19:14 | 25 | 15.71 |
| 06/17/2026 19:14 | 13 | 15.71 |
| 06/17/2026 19:14 | 8 | 15.71 |
| 06/17/2026 19:13 | 10 | 15.71 |
| 06/17/2026 19:13 | 25 | 15.71 |
| 06/17/2026 19:13 | 40 | 15.71 |
| 06/17/2026 19:13 | 100 | 15.71 |
| 06/17/2026 19:13 | 200 | 15.71 |
| 06/17/2026 19:13 | 16 | 15.71 |
| 06/17/2026 19:13 | 100 | 15.71 |
| 06/17/2026 19:13 | 39 | 15.71 |
| 06/17/2026 19:13 | 79 | 15.71 |
| 06/17/2026 19:13 | 6 | 15.71 |
| 06/17/2026 19:13 | 100 | 15.72 |
| 06/17/2026 19:13 | 2 | 15.72 |
| 06/17/2026 19:13 | 4 | 15.72 |
| 06/17/2026 19:13 | 100 | 15.72 |
| 06/17/2026 19:13 | 30 | 15.72 |
| 06/17/2026 19:13 | 70 | 15.72 |
| 06/17/2026 19:13 | 100 | 15.725 |
| 06/17/2026 19:13 | 100 | 15.725 |
| 06/17/2026 19:13 | 23 | 15.725 |
| 06/17/2026 19:13 | 77 | 15.725 |
| 06/17/2026 19:13 | 11 | 15.73 |
| 06/17/2026 19:13 | 2 | 15.73 |
| 06/17/2026 19:13 | 98 | 15.73 |
| 06/17/2026 19:13 | 27 | 15.73 |
| 06/17/2026 19:13 | 73 | 15.73 |
| 06/17/2026 19:13 | 52 | 15.73 |
| 06/17/2026 19:13 | 25 | 15.73 |
| 06/17/2026 19:13 | 100 | 15.73 |
| 06/17/2026 19:13 | 100 | 15.73 |
| 06/17/2026 19:13 | 100 | 15.73 |
| 06/17/2026 19:13 | 140 | 15.73 |
| 06/17/2026 19:13 | 12 | 15.73 |
| 06/17/2026 19:13 | 77 | 15.73 |
| 06/17/2026 19:13 | 100 | 15.73 |
| 06/17/2026 19:13 | 20 | 15.73 |
| 06/17/2026 19:13 | 100 | 15.73 |
| 06/17/2026 19:13 | 360 | 15.73 |
| 06/17/2026 19:13 | 20 | 15.73 |
| 06/17/2026 19:13 | 129 | 15.73 |
| 06/17/2026 19:13 | 100 | 15.73 |
| 06/17/2026 19:13 | 11 | 15.73 |
| 06/17/2026 19:13 | 100 | 15.73 |
| 06/17/2026 19:11 | 77 | 15.725 |
| 06/17/2026 19:11 | 84 | 15.73 |
| 06/17/2026 19:11 | 100 | 15.72 |
| 06/17/2026 19:11 | 8 | 15.72 |
| 06/17/2026 19:11 | 5 | 15.72 |
| 06/17/2026 19:11 | 15 | 15.72 |
| 06/17/2026 19:11 | 20 | 15.72 |
| 06/17/2026 19:10 | 80 | 15.72 |
| 06/17/2026 19:10 | 20 | 15.72 |
| 06/17/2026 19:10 | 15 | 15.71 |
| 06/17/2026 19:10 | 20 | 15.71 |
| 06/17/2026 19:10 | 100 | 15.71 |
| 06/17/2026 19:10 | 13 | 15.71 |
| 06/17/2026 19:10 | 1 | 15.71 |
| 06/17/2026 19:10 | 35 | 15.71 |
| 06/17/2026 19:10 | 65 | 15.71 |
| 06/17/2026 19:10 | 100 | 15.71 |
| 06/17/2026 19:10 | 80 | 15.71 |
| 06/17/2026 19:10 | 12 | 15.71 |
| 06/17/2026 19:09 | 77 | 15.71 |
| 06/17/2026 19:09 | 25 | 15.71 |
| 06/17/2026 19:09 | 16 | 15.71 |
| 06/17/2026 19:09 | 50 | 15.71 |
| 06/17/2026 19:09 | 12 | 15.71 |
| 06/17/2026 19:09 | 65 | 15.71 |
| 06/17/2026 19:09 | 35 | 15.71 |
| 06/17/2026 19:09 | 27 | 15.71 |
| 06/17/2026 19:09 | 23 | 15.71 |
| 06/17/2026 19:09 | 50 | 15.71 |
| 06/17/2026 19:09 | 100 | 15.71 |
| 06/17/2026 19:09 | 25 | 15.71 |
| 06/17/2026 19:09 | 91 | 15.715 |
| 06/17/2026 19:09 | 11 | 15.71 |
| 06/17/2026 19:09 | 5 | 15.71 |
| 06/17/2026 19:09 | 100 | 15.71 |
| 06/17/2026 19:08 | 16 | 15.70 |
| 06/17/2026 19:08 | 10 | 15.70 |
| 06/17/2026 19:08 | 5 | 15.70 |
| 06/17/2026 19:08 | 12 | 15.70 |
| 06/17/2026 19:08 | 100 | 15.70 |
| 06/17/2026 19:08 | 35 | 15.70 |
| 06/17/2026 19:08 | 13 | 15.70 |
| 06/17/2026 19:08 | 2 | 15.70 |
| 06/17/2026 19:08 | 1 | 15.70 |
| 06/17/2026 19:08 | 148 | 15.695 |
| 06/17/2026 19:08 | 20 | 15.695 |
| 06/17/2026 19:08 | 38 | 15.695 |
| 06/17/2026 19:08 | 38 | 15.695 |
| 06/17/2026 19:08 | 38 | 15.695 |
| 06/17/2026 19:08 | 38 | 15.695 |
| 06/17/2026 19:08 | 38 | 15.695 |
| 06/17/2026 19:08 | 38 | 15.695 |
| 06/17/2026 19:08 | 38 | 15.695 |
| 06/17/2026 19:08 | 38 | 15.695 |
| 06/17/2026 19:08 | 38 | 15.695 |
| 06/17/2026 19:08 | 38 | 15.695 |
| 06/17/2026 19:08 | 38 | 15.695 |
| 06/17/2026 19:08 | 38 | 15.695 |
| 06/17/2026 19:08 | 38 | 15.695 |
| 06/17/2026 19:08 | 38 | 15.695 |
| 06/17/2026 19:08 | 100 | 15.70 |
| 06/17/2026 19:08 | 62 | 15.70 |
| 06/17/2026 19:08 | 17 | 15.70 |
| 06/17/2026 19:08 | 4 | 15.70 |
| 06/17/2026 19:08 | 38 | 15.705 |
| 06/17/2026 19:08 | 38 | 15.705 |
| 06/17/2026 19:08 | 38 | 15.705 |
| 06/17/2026 19:08 | 100 | 15.705 |
| 06/17/2026 19:08 | 1 | 15.71 |
| 06/17/2026 19:08 | 1 | 15.71 |
| 06/17/2026 19:08 | 1 | 15.71 |
| 06/17/2026 19:08 | 59 | 15.71 |
| 06/17/2026 19:08 | 17 | 15.71 |
| 06/17/2026 19:08 | 24 | 15.71 |
| 06/17/2026 19:07 | 11 | 15.715 |
| 06/17/2026 19:07 | 37 | 15.71 |
| 06/17/2026 19:07 | 20 | 15.71 |
| 06/17/2026 19:07 | 16 | 15.71 |
| 06/17/2026 19:07 | 60 | 15.71 |
| 06/17/2026 19:07 | 80 | 15.71 |
| 06/17/2026 19:06 | 63 | 15.70 |
| 06/17/2026 19:06 | 40 | 15.70 |
| 06/17/2026 19:06 | 1 | 15.70 |
| 06/17/2026 19:06 | 2 | 15.70 |
| 06/17/2026 19:06 | 100 | 15.70 |
| 06/17/2026 19:06 | 45 | 15.70 |
| 06/17/2026 19:06 | 25 | 15.70 |
| 06/17/2026 19:06 | 100 | 15.715 |
| 06/17/2026 19:06 | 60 | 15.72 |
| 06/17/2026 19:05 | 100 | 15.73 |
| 06/17/2026 19:05 | 2 | 15.73 |
| 06/17/2026 19:05 | 3 | 15.73 |
| 06/17/2026 19:05 | 100 | 15.73 |
| 06/17/2026 19:05 | 50 | 15.74 |
| 06/17/2026 19:05 | 10 | 15.74 |
| 06/17/2026 19:05 | 100 | 15.745 |
| 06/17/2026 19:05 | 100 | 15.74 |
| 06/17/2026 19:05 | 30 | 15.74 |
| 06/17/2026 19:05 | 100 | 15.74 |
| 06/17/2026 19:05 | 13 | 15.74 |
| 06/17/2026 19:05 | 33 | 15.74 |
| 06/17/2026 19:05 | 80 | 15.74 |
| 06/17/2026 19:05 | 20 | 15.74 |
| 06/17/2026 19:05 | 20 | 15.74 |
| 06/17/2026 19:04 | 300 | 15.735 |
| 06/17/2026 19:04 | 100 | 15.735 |
| 06/17/2026 19:04 | 100 | 15.735 |
| 06/17/2026 19:04 | 100 | 15.735 |
| 06/17/2026 19:04 | 70 | 15.73 |
| 06/17/2026 19:04 | 1 | 15.73 |
| 06/17/2026 19:04 | 67 | 15.73 |
| 06/17/2026 19:04 | 19 | 15.73 |
| 06/17/2026 19:03 | 10 | 15.73 |
| 06/17/2026 19:03 | 19 | 15.73 |
| 06/17/2026 19:03 | 100 | 15.73 |
| 06/17/2026 19:03 | 19 | 15.73 |
| 06/17/2026 19:03 | 25 | 15.73 |
| 06/17/2026 19:03 | 100 | 15.735 |
| 06/17/2026 19:03 | 220 | 15.73 |
| 06/17/2026 19:03 | 100 | 15.73 |
| 06/17/2026 19:03 | 25 | 15.73 |
| 06/17/2026 19:03 | 3 | 15.73 |
| 06/17/2026 19:03 | 3 | 15.73 |
| 06/17/2026 19:03 | 13 | 15.73 |
| 06/17/2026 19:03 | 100 | 15.73 |
| 06/17/2026 19:03 | 20 | 15.73 |
| 06/17/2026 19:03 | 100 | 15.72 |
| 06/17/2026 19:03 | 19 | 15.72 |
| 06/17/2026 19:02 | 25 | 15.72 |
| 06/17/2026 19:02 | 30 | 15.72 |
| 06/17/2026 19:02 | 200 | 15.72 |
| 06/17/2026 19:02 | 80 | 15.72 |
| 06/17/2026 19:02 | 20 | 15.72 |
| 06/17/2026 19:02 | 100 | 15.71 |
| 06/17/2026 19:02 | 25 | 15.71 |
| 06/17/2026 19:02 | 16 | 15.71 |
| 06/17/2026 19:02 | 20 | 15.71 |
| 06/17/2026 19:02 | 16 | 15.71 |
| 06/17/2026 19:01 | 14 | 15.705 |
| 06/17/2026 19:01 | 100 | 15.70 |
| 06/17/2026 19:01 | 200 | 15.70 |
| 06/17/2026 19:01 | 60 | 15.70 |
| 06/17/2026 19:01 | 60 | 15.70 |
| 06/17/2026 19:01 | 20 | 15.70 |
| 06/17/2026 19:01 | 50 | 15.70 |
| 06/17/2026 19:01 | 78 | 15.70 |
| 06/17/2026 19:01 | 20 | 15.70 |
| 06/17/2026 19:01 | 200 | 15.70 |
| 06/17/2026 19:01 | 637 | 15.70 |
| 06/17/2026 19:01 | 13 | 15.70 |
| 06/17/2026 19:01 | 100 | 15.70 |
| 06/17/2026 19:01 | 30 | 15.70 |
| 06/17/2026 19:01 | 78 | 15.70 |
| 06/17/2026 19:01 | 1 | 15.695 |
| 06/17/2026 19:01 | 3 | 15.70 |
| 06/17/2026 19:01 | 100 | 15.70 |
| 06/17/2026 19:01 | 100 | 15.705 |
| 06/17/2026 19:01 | 184 | 15.71 |
| 06/17/2026 19:01 | 40 | 15.71 |
| 06/17/2026 19:01 | 19 | 15.71 |
| 06/17/2026 19:01 | 1 | 15.71 |
| 06/17/2026 19:01 | 100 | 15.70 |
| 06/17/2026 19:01 | 58 | 15.70 |
| 06/17/2026 19:01 | 42 | 15.70 |
| 06/17/2026 19:01 | 13 | 15.70 |
| 06/17/2026 19:01 | 10 | 15.70 |
| 06/17/2026 19:01 | 35 | 15.69 |
| 06/17/2026 19:01 | 34 | 15.69 |
| 06/17/2026 19:01 | 1 | 15.69 |
| 06/17/2026 19:01 | 13 | 15.69 |
| 06/17/2026 19:00 | 1 | 15.685 |
| 06/17/2026 19:00 | 100 | 15.69 |
| 06/17/2026 19:00 | 37 | 15.69 |
| 06/17/2026 19:00 | 6 | 15.69 |
| 06/17/2026 19:00 | 3 | 15.69 |
| 06/17/2026 19:00 | 4 | 15.69 |
| 06/17/2026 19:00 | 100 | 15.695 |
| 06/17/2026 19:00 | 42 | 15.695 |
| 06/17/2026 18:59 | 100 | 15.69 |
| 06/17/2026 18:59 | 100 | 15.69 |
| 06/17/2026 18:59 | 60 | 15.69 |
| 06/17/2026 18:59 | 20 | 15.69 |
| 06/17/2026 18:59 | 1 | 15.69 |
| 06/17/2026 18:59 | 6 | 15.69 |
| 06/17/2026 18:57 | 1 | 15.69 |
| 06/17/2026 18:57 | 100 | 15.69 |
| 06/17/2026 18:57 | 68 | 15.69 |
| 06/17/2026 18:57 | 25 | 15.69 |
| 06/17/2026 18:57 | 11 | 15.69 |
| 06/17/2026 18:57 | 30 | 15.69 |
| 06/17/2026 18:57 | 49 | 15.69 |
| 06/17/2026 18:57 | 100 | 15.715 |
| 06/17/2026 18:57 | 300 | 15.715 |
| 06/17/2026 18:57 | 78 | 15.72 |
| 06/17/2026 18:57 | 17 | 15.72 |
| 06/17/2026 18:57 | 200 | 15.72 |
| 06/17/2026 18:57 | 25 | 15.72 |
| 06/17/2026 18:57 | 19 | 15.72 |
| 06/17/2026 18:57 | 100 | 15.725 |
| 06/17/2026 18:57 | 100 | 15.725 |
| 06/17/2026 18:57 | 100 | 15.72 |
| 06/17/2026 18:57 | 200 | 15.72 |
| 06/17/2026 18:57 | 13 | 15.72 |
| 06/17/2026 18:57 | 45 | 15.72 |
| 06/17/2026 18:57 | 100 | 15.72 |
| 06/17/2026 18:57 | 13 | 15.72 |
| 06/17/2026 18:57 | 19 | 15.72 |
| 06/17/2026 18:57 | 20 | 15.72 |
| 06/17/2026 18:57 | 58 | 15.72 |
| 06/17/2026 18:57 | 13 | 15.72 |
| 06/17/2026 18:57 | 100 | 15.72 |
| 06/17/2026 18:57 | 15 | 15.72 |
| 06/17/2026 18:57 | 15 | 15.72 |
| 06/17/2026 18:57 | 50 | 15.72 |
| 06/17/2026 18:57 | 100 | 15.72 |
| 06/17/2026 18:57 | 2 | 15.72 |
| 06/17/2026 18:57 | 80 | 15.72 |
| 06/17/2026 18:57 | 4 | 15.72 |
| 06/17/2026 18:57 | 62 | 15.72 |
| 06/17/2026 18:57 | 25 | 15.72 |
| 06/17/2026 18:57 | 100 | 15.725 |
| 06/17/2026 18:57 | 100 | 15.725 |
| 06/17/2026 18:57 | 12 | 15.725 |
| 06/17/2026 18:57 | 13 | 15.725 |
| 06/17/2026 18:57 | 63 | 15.725 |
| 06/17/2026 18:57 | 100 | 15.725 |
| 06/17/2026 18:57 | 100 | 15.725 |
| 06/17/2026 18:57 | 37 | 15.725 |
| 06/17/2026 18:57 | 63 | 15.725 |
| 06/17/2026 18:57 | 6 | 15.725 |
| 06/17/2026 18:57 | 6 | 15.725 |
| 06/17/2026 18:56 | 6 | 15.725 |
| 06/17/2026 18:56 | 6 | 15.725 |
| 06/17/2026 18:56 | 6 | 15.725 |
| 06/17/2026 18:56 | 7 | 15.725 |
| 06/17/2026 18:56 | 9 | 15.73 |
| 06/17/2026 18:56 | 11 | 15.73 |
| 06/17/2026 18:56 | 20 | 15.73 |
| 06/17/2026 18:55 | 100 | 15.725 |
| 06/17/2026 18:55 | 38 | 15.725 |
| 06/17/2026 18:55 | 10 | 15.725 |
| 06/17/2026 18:55 | 10 | 15.725 |
| 06/17/2026 18:55 | 200 | 15.72 |
| 06/17/2026 18:55 | 200 | 15.72 |
| 06/17/2026 18:55 | 180 | 15.72 |
| 06/17/2026 18:55 | 20 | 15.72 |
| 06/17/2026 18:55 | 20 | 15.72 |
| 06/17/2026 18:55 | 11 | 15.715 |
| 06/17/2026 18:55 | 1 | 15.71 |
| 06/17/2026 18:55 | 64 | 15.71 |
| 06/17/2026 18:55 | 1 | 15.71 |
| 06/17/2026 18:55 | 70 | 15.71 |
| 06/17/2026 18:55 | 8 | 15.71 |
| 06/17/2026 18:55 | 38 | 15.71 |
| 06/17/2026 18:55 | 100 | 15.71 |
| 06/17/2026 18:55 | 60 | 15.71 |
| 06/17/2026 18:55 | 18 | 15.71 |
| 06/17/2026 18:54 | 1 | 15.71 |
| 06/17/2026 18:54 | 1 | 15.71 |
| 06/17/2026 18:53 | 40 | 15.70 |
| 06/17/2026 18:53 | 637 | 15.70 |
| 06/17/2026 18:53 | 60 | 15.70 |
| 06/17/2026 18:53 | 60 | 15.70 |
| 06/17/2026 18:53 | 100 | 15.70 |
| 06/17/2026 18:53 | 9 | 15.70 |
| 06/17/2026 18:53 | 1 | 15.70 |
| 06/17/2026 18:52 | 13 | 15.695 |
| 06/17/2026 18:52 | 100 | 15.69 |
| 06/17/2026 18:52 | 200 | 15.69 |
| 06/17/2026 18:52 | 13 | 15.69 |
| 06/17/2026 18:52 | 100 | 15.69 |
| 06/17/2026 18:52 | 68 | 15.69 |
| 06/17/2026 18:52 | 16 | 15.68 |
| 06/17/2026 18:52 | 25 | 15.68 |
| 06/17/2026 18:52 | 10 | 15.69 |
| 06/17/2026 18:52 | 100 | 15.69 |
| 06/17/2026 18:52 | 57 | 15.69 |
| 06/17/2026 18:52 | 43 | 15.69 |
| 06/17/2026 18:52 | 53 | 15.69 |
| 06/17/2026 18:52 | 35 | 15.69 |
| 06/17/2026 18:52 | 20 | 15.69 |
| 06/17/2026 18:52 | 100 | 15.69 |
| 06/17/2026 18:52 | 100 | 15.69 |
| 06/17/2026 18:52 | 10 | 15.69 |
| 06/17/2026 18:52 | 10 | 15.69 |
| 06/17/2026 18:52 | 1 | 15.69 |
| 06/17/2026 18:52 | 11 | 15.69 |
| 06/17/2026 18:52 | 20 | 15.69 |
| 06/17/2026 18:51 | 16 | 15.68 |
| 06/17/2026 18:51 | 17 | 15.68 |
| 06/17/2026 18:51 | 75 | 15.675 |
| 06/17/2026 18:51 | 25 | 15.675 |
| 06/17/2026 18:51 | 100 | 15.675 |
| 06/17/2026 18:51 | 100 | 15.675 |
| 06/17/2026 18:51 | 100 | 15.675 |
| 06/17/2026 18:51 | 100 | 15.675 |
| 06/17/2026 18:50 | 40 | 15.68 |
| 06/17/2026 18:50 | 100 | 15.68 |
| 06/17/2026 18:50 | 10 | 15.68 |
| 06/17/2026 18:50 | 38 | 15.685 |
| 06/17/2026 18:49 | 100 | 15.685 |
| 06/17/2026 18:49 | 20 | 15.69 |
| 06/17/2026 18:49 | 100 | 15.69 |
| 06/17/2026 18:49 | 100 | 15.69 |
| 06/17/2026 18:49 | 14 | 15.69 |
| 06/17/2026 18:49 | 38 | 15.695 |
| 06/17/2026 18:49 | 50 | 15.69 |
| 06/17/2026 18:49 | 14 | 15.69 |
| 06/17/2026 18:49 | 100 | 15.69 |
| 06/17/2026 18:49 | 100 | 15.69 |
| 06/17/2026 18:49 | 68 | 15.69 |
| 06/17/2026 18:49 | 50 | 15.69 |
| 06/17/2026 18:49 | 100 | 15.69 |
| 06/17/2026 18:49 | 200 | 15.69 |
| 06/17/2026 18:49 | 50 | 15.69 |
| 06/17/2026 18:49 | 14 | 15.69 |
| 06/17/2026 18:49 | 100 | 15.69 |
| 06/17/2026 18:49 | 100 | 15.70 |
| 06/17/2026 18:49 | 1 | 15.70 |
| 06/17/2026 18:49 | 100 | 15.70 |
| 06/17/2026 18:49 | 1 | 15.70 |
| 06/17/2026 18:49 | 100 | 15.70 |
| 06/17/2026 18:49 | 2 | 15.70 |
| 06/17/2026 18:49 | 27 | 15.70 |
| 06/17/2026 18:49 | 37 | 15.70 |
| 06/17/2026 18:49 | 15 | 15.70 |
| 06/17/2026 18:49 | 33 | 15.70 |
| 06/17/2026 18:49 | 71 | 15.70 |
| 06/17/2026 18:49 | 59 | 15.70 |
| 06/17/2026 18:49 | 43 | 15.70 |
| 06/17/2026 18:48 | 63 | 15.70 |
| 06/17/2026 18:48 | 71 | 15.70 |
| 06/17/2026 18:48 | 21 | 15.70 |
| 06/17/2026 18:48 | 22 | 15.70 |
| 06/17/2026 18:48 | 18 | 15.70 |
| 06/17/2026 18:48 | 24 | 15.70 |
| 06/17/2026 18:48 | 23 | 15.70 |
| 06/17/2026 18:48 | 19 | 15.70 |
| 06/17/2026 18:48 | 55 | 15.70 |
| 06/17/2026 18:48 | 10 | 15.70 |
| 06/17/2026 18:48 | 80 | 15.70 |
| 06/17/2026 18:48 | 100 | 15.70 |
| 06/17/2026 18:47 | 51 | 15.69 |
| 06/17/2026 18:47 | 19 | 15.69 |
| 06/17/2026 18:47 | 66 | 15.69 |
| 06/17/2026 18:47 | 45 | 15.69 |
| 06/17/2026 18:47 | 5 | 15.69 |
| 06/17/2026 18:47 | 45 | 15.70 |
| 06/17/2026 18:47 | 19 | 15.70 |
| 06/17/2026 18:47 | 100 | 15.70 |
| 06/17/2026 18:47 | 78 | 15.70 |
| 06/17/2026 18:47 | 50 | 15.70 |
| 06/17/2026 18:47 | 19 | 15.70 |
| 06/17/2026 18:47 | 50 | 15.70 |
| 06/17/2026 18:47 | 45 | 15.70 |
| 06/17/2026 18:47 | 100 | 15.70 |
| 06/17/2026 18:47 | 1 | 15.71 |
| 06/17/2026 18:47 | 45 | 15.71 |
| 06/17/2026 18:47 | 20 | 15.71 |
| 06/17/2026 18:47 | 80 | 15.71 |
| 06/17/2026 18:47 | 19 | 15.71 |
| 06/17/2026 18:47 | 100 | 15.715 |
| 06/17/2026 18:46 | 10 | 15.715 |
| 06/17/2026 18:46 | 11 | 15.71 |
| 06/17/2026 18:46 | 100 | 15.71 |
| 06/17/2026 18:46 | 50 | 15.71 |
| 06/17/2026 18:46 | 19 | 15.71 |
| 06/17/2026 18:46 | 100 | 15.705 |
| 06/17/2026 18:46 | 22 | 15.71 |
| 06/17/2026 18:46 | 4 | 15.71 |
| 06/17/2026 18:46 | 11 | 15.71 |
| 06/17/2026 18:46 | 50 | 15.71 |
| 06/17/2026 18:46 | 92 | 15.71 |
| 06/17/2026 18:46 | 47 | 15.71 |
| 06/17/2026 18:46 | 77 | 15.715 |
| 06/17/2026 18:46 | 4 | 15.715 |
| 06/17/2026 18:45 | 100 | 15.71 |
| 06/17/2026 18:45 | 212 | 15.71 |
| 06/17/2026 18:45 | 424 | 15.71 |
| 06/17/2026 18:45 | 100 | 15.71 |
| 06/17/2026 18:45 | 100 | 15.71 |
| 06/17/2026 18:44 | 100 | 15.705 |
| 06/17/2026 18:44 | 100 | 15.70 |
| 06/17/2026 18:44 | 13 | 15.70 |
| 06/17/2026 18:44 | 8 | 15.70 |
| 06/17/2026 18:44 | 92 | 15.70 |
| 06/17/2026 18:44 | 100 | 15.70 |
| 06/17/2026 18:44 | 100 | 15.70 |
| 06/17/2026 18:44 | 50 | 15.70 |
| 06/17/2026 18:43 | 600 | 15.70 |
| 06/17/2026 18:43 | 16 | 15.71 |
| 06/17/2026 18:43 | 100 | 15.71 |
| 06/17/2026 18:43 | 10 | 15.71 |
| 06/17/2026 18:43 | 11 | 15.71 |
| 06/17/2026 18:43 | 5 | 15.71 |
| 06/17/2026 18:43 | 12 | 15.71 |
| 06/17/2026 18:43 | 100 | 15.715 |
| 06/17/2026 18:43 | 100 | 15.72 |
| 06/17/2026 18:43 | 92 | 15.72 |
| 06/17/2026 18:43 | 8 | 15.72 |
| 06/17/2026 18:43 | 78 | 15.72 |
| 06/17/2026 18:43 | 2 | 15.73 |
| 06/17/2026 18:43 | 1 | 15.73 |
| 06/17/2026 18:43 | 2 | 15.73 |
| 06/17/2026 18:43 | 50 | 15.73 |
| 06/17/2026 18:43 | 72 | 15.73 |
| 06/17/2026 18:43 | 100 | 15.735 |
| 06/17/2026 18:43 | 100 | 15.735 |
| 06/17/2026 18:42 | 12 | 15.73 |
| 06/17/2026 18:42 | 72 | 15.73 |
| 06/17/2026 18:42 | 100 | 15.73 |
| 06/17/2026 18:42 | 100 | 15.73 |
| 06/17/2026 18:42 | 3 | 15.72 |
| 06/17/2026 18:42 | 100 | 15.725 |
| 06/17/2026 18:42 | 1 | 15.73 |
| 06/17/2026 18:42 | 10 | 15.73 |
| 06/17/2026 18:42 | 1 | 15.73 |
| 06/17/2026 18:41 | 12 | 15.74 |
| 06/17/2026 18:41 | 4 | 15.745 |
| 06/17/2026 18:41 | 40 | 15.74 |
| 06/17/2026 18:41 | 45 | 15.74 |
| 06/17/2026 18:41 | 10 | 15.74 |
| 06/17/2026 18:41 | 1 | 15.74 |
| 06/17/2026 18:41 | 100 | 15.745 |
| 06/17/2026 18:41 | 100 | 15.75 |
| 06/17/2026 18:41 | 100 | 15.75 |
| 06/17/2026 18:41 | 200 | 15.75 |
| 06/17/2026 18:41 | 20 | 15.75 |
| 06/17/2026 18:41 | 100 | 15.75 |
| 06/17/2026 18:41 | 58 | 15.75 |
| 06/17/2026 18:41 | 27 | 15.75 |
| 06/17/2026 18:41 | 74 | 15.75 |
| 06/17/2026 18:41 | 100 | 15.75 |
| 06/17/2026 18:41 | 50 | 15.75 |
| 06/17/2026 18:41 | 62 | 15.75 |
| 06/17/2026 18:41 | 1 | 15.75 |
| 06/17/2026 18:41 | 37 | 15.75 |
| 06/17/2026 18:41 | 27 | 15.75 |
| 06/17/2026 18:41 | 5 | 15.76 |
| 06/17/2026 18:41 | 100 | 15.75 |
| 06/17/2026 18:41 | 16 | 15.75 |
| 06/17/2026 18:41 | 100 | 15.75 |
| 06/17/2026 18:41 | 49 | 15.75 |
| 06/17/2026 18:41 | 100 | 15.75 |
| 06/17/2026 18:41 | 3 | 15.75 |
| 06/17/2026 18:41 | 100 | 15.75 |
| 06/17/2026 18:41 | 50 | 15.75 |
| 06/17/2026 18:41 | 20 | 15.75 |
| 06/17/2026 18:41 | 74 | 15.75 |
| 06/17/2026 18:41 | 15 | 15.74 |
| 06/17/2026 18:41 | 60 | 15.74 |
| 06/17/2026 18:41 | 7 | 15.74 |
| 06/17/2026 18:41 | 98 | 15.74 |
| 06/17/2026 18:41 | 2 | 15.74 |
| 06/17/2026 18:40 | 20 | 15.74 |
| 06/17/2026 18:40 | 100 | 15.74 |
| 06/17/2026 18:40 | 10 | 15.74 |
| 06/17/2026 18:40 | 100 | 15.74 |
| 06/17/2026 18:40 | 100 | 15.74 |
| 06/17/2026 18:40 | 50 | 15.75 |
| 06/17/2026 18:40 | 100 | 15.75 |
| 06/17/2026 18:40 | 2 | 15.75 |
| 06/17/2026 18:40 | 91 | 15.75 |
| 06/17/2026 18:40 | 1464 | 15.75 |
| 06/17/2026 18:40 | 12 | 15.75 |
| 06/17/2026 18:40 | 100 | 15.755 |
| 06/17/2026 18:40 | 100 | 15.755 |
| 06/17/2026 18:40 | 1 | 15.755 |
| 06/17/2026 18:40 | 100 | 15.755 |
| 06/17/2026 18:40 | 100 | 15.755 |
| 06/17/2026 18:40 | 13 | 15.755 |
| 06/17/2026 18:40 | 100 | 15.75 |
| 06/17/2026 18:40 | 100 | 15.75 |
| 06/17/2026 18:40 | 100 | 15.75 |
| 06/17/2026 18:40 | 635 | 15.75 |
| 06/17/2026 18:40 | 200 | 15.75 |
| 06/17/2026 18:40 | 20 | 15.75 |
| 06/17/2026 18:40 | 13 | 15.745 |
| 06/17/2026 18:40 | 12 | 15.74 |
| 06/17/2026 18:40 | 100 | 15.74 |
| 06/17/2026 18:39 | 12 | 15.74 |
| 06/17/2026 18:39 | 100 | 15.74 |
| 06/17/2026 18:39 | 188 | 15.74 |
| 06/17/2026 18:39 | 300 | 15.74 |
| 06/17/2026 18:39 | 50 | 15.74 |
| 06/17/2026 18:39 | 50 | 15.74 |
| 06/17/2026 18:39 | 15 | 15.745 |
| 06/17/2026 18:39 | 100 | 15.74 |
| 06/17/2026 18:39 | 28 | 15.74 |
| 06/17/2026 18:39 | 100 | 15.74 |
| 06/17/2026 18:39 | 70 | 15.74 |
| 06/17/2026 18:39 | 100 | 15.74 |
| 06/17/2026 18:39 | 1 | 15.74 |
| 06/17/2026 18:39 | 10 | 15.74 |
| 06/17/2026 18:39 | 3 | 15.735 |
| 06/17/2026 18:39 | 2 | 15.74 |
| 06/17/2026 18:39 | 19 | 15.73 |
| 06/17/2026 18:37 | 25 | 15.73 |
| 06/17/2026 18:37 | 25 | 15.74 |
| 06/17/2026 18:37 | 5 | 15.74 |
| 06/17/2026 18:37 | 5 | 15.74 |
| 06/17/2026 18:37 | 1 | 15.75 |
| 06/17/2026 18:37 | 99 | 15.75 |
| 06/17/2026 18:37 | 100 | 15.75 |
| 06/17/2026 18:37 | 100 | 15.75 |
| 06/17/2026 18:37 | 100 | 15.75 |
| 06/17/2026 18:36 | 100 | 15.755 |
| 06/17/2026 18:36 | 66 | 15.76 |
| 06/17/2026 18:36 | 300 | 15.76 |
| 06/17/2026 18:36 | 30 | 15.76 |
| 06/17/2026 18:36 | 1 | 15.77 |
| 06/17/2026 18:36 | 15 | 15.76 |
| 06/17/2026 18:36 | 13 | 15.76 |
| 06/17/2026 18:36 | 15 | 15.76 |
| 06/17/2026 18:36 | 5 | 15.76 |
| 06/17/2026 18:36 | 8 | 15.76 |
| 06/17/2026 18:36 | 15 | 15.76 |
| 06/17/2026 18:36 | 14 | 15.76 |
| 06/17/2026 18:36 | 13 | 15.76 |
| 06/17/2026 18:36 | 15 | 15.765 |
| 06/17/2026 18:36 | 38 | 15.76 |
| 06/17/2026 18:36 | 162 | 15.76 |
| 06/17/2026 18:36 | 25 | 15.76 |
| 06/17/2026 18:36 | 200 | 15.76 |
| 06/17/2026 18:36 | 100 | 15.76 |
| 06/17/2026 18:36 | 100 | 15.76 |
| 06/17/2026 18:36 | 10 | 15.76 |
| 06/17/2026 18:36 | 66 | 15.76 |
| 06/17/2026 18:35 | 100 | 15.76 |
| 06/17/2026 18:35 | 66 | 15.76 |
| 06/17/2026 18:35 | 100 | 15.765 |
| 06/17/2026 18:35 | 600 | 15.765 |
| 06/17/2026 18:35 | 100 | 15.765 |
| 06/17/2026 18:35 | 100 | 15.765 |
| 06/17/2026 18:35 | 40 | 15.765 |
| 06/17/2026 18:35 | 1 | 15.77 |
| 06/17/2026 18:35 | 1 | 15.77 |
| 06/17/2026 18:35 | 100 | 15.77 |
| 06/17/2026 18:34 | 6 | 15.775 |
| 06/17/2026 18:34 | 18 | 15.775 |
| 06/17/2026 18:34 | 42 | 15.77 |
| 06/17/2026 18:34 | 10 | 15.77 |
| 06/17/2026 18:34 | 11 | 15.77 |
| 06/17/2026 18:33 | 33 | 15.77 |
| 06/17/2026 18:33 | 10 | 15.77 |
| 06/17/2026 18:33 | 1 | 15.77 |
| 06/17/2026 18:33 | 100 | 15.77 |
| 06/17/2026 18:33 | 1 | 15.77 |
| 06/17/2026 18:33 | 1 | 15.77 |
| 06/17/2026 18:33 | 100 | 15.77 |
| 06/17/2026 18:33 | 25 | 15.77 |
| 06/17/2026 18:33 | 62 | 15.77 |
| 06/17/2026 18:31 | 38 | 15.77 |
| 06/17/2026 18:31 | 62 | 15.77 |
| 06/17/2026 18:31 | 62 | 15.77 |
| 06/17/2026 18:31 | 8 | 15.77 |
| 06/17/2026 18:31 | 12 | 15.77 |
| 06/17/2026 18:31 | 10 | 15.78 |
| 06/17/2026 18:31 | 25 | 15.79 |
| 06/17/2026 18:30 | 20 | 15.79 |
| 06/17/2026 18:30 | 5 | 15.79 |
| 06/17/2026 18:30 | 38 | 15.795 |
| 06/17/2026 18:30 | 1 | 15.80 |
| 06/17/2026 18:30 | 5 | 15.80 |
| 06/17/2026 18:30 | 100 | 15.80 |
| 06/17/2026 18:30 | 1 | 15.80 |
| 06/17/2026 18:30 | 100 | 15.81 |
| 06/17/2026 18:30 | 10 | 15.81 |
| 06/17/2026 18:30 | 11 | 15.81 |
| 06/17/2026 18:30 | 100 | 15.81 |
| 06/17/2026 18:29 | 25 | 15.80 |
| 06/17/2026 18:29 | 25 | 15.80 |
| 06/17/2026 18:29 | 70 | 15.80 |
| 06/17/2026 18:29 | 100 | 15.80 |
| 06/17/2026 18:29 | 13 | 15.80 |
| 06/17/2026 18:29 | 87 | 15.80 |
| 06/17/2026 18:29 | 100 | 15.80 |
| 06/17/2026 18:29 | 100 | 15.80 |
| 06/17/2026 18:29 | 100 | 15.80 |
| 06/17/2026 18:29 | 20 | 15.80 |
| 06/17/2026 18:29 | 42 | 15.80 |
| 06/17/2026 18:29 | 200 | 15.80 |
| 06/17/2026 18:29 | 15 | 15.80 |
| 06/17/2026 18:29 | 25 | 15.80 |
| 06/17/2026 18:29 | 70 | 15.80 |
| 06/17/2026 18:29 | 40 | 15.79 |
| 06/17/2026 18:29 | 100 | 15.79 |
| 06/17/2026 18:29 | 200 | 15.79 |
| 06/17/2026 18:29 | 25 | 15.79 |
| 06/17/2026 18:29 | 49 | 15.79 |
| 06/17/2026 18:29 | 76 | 15.79 |
| 06/17/2026 18:29 | 82 | 15.79 |
| 06/17/2026 18:29 | 12 | 15.79 |
| 06/17/2026 18:29 | 100 | 15.80 |
| 06/17/2026 18:29 | 17 | 15.80 |
| 06/17/2026 18:29 | 17 | 15.80 |
| 06/17/2026 18:29 | 100 | 15.80 |
| 06/17/2026 18:29 | 17 | 15.80 |
| 06/17/2026 18:29 | 17 | 15.80 |
| 06/17/2026 18:29 | 66 | 15.80 |
| 06/17/2026 18:29 | 31 | 15.80 |
| 06/17/2026 18:29 | 16 | 15.80 |
| 06/17/2026 18:29 | 66 | 15.80 |
| 06/17/2026 18:29 | 200 | 15.80 |
| 06/17/2026 18:29 | 100 | 15.80 |
| 06/17/2026 18:29 | 200 | 15.80 |
| 06/17/2026 18:29 | 100 | 15.80 |
| 06/17/2026 18:29 | 37 | 15.80 |
| 06/17/2026 18:29 | 72 | 15.80 |
| 06/17/2026 18:27 | 43 | 15.81 |
| 06/17/2026 18:27 | 70 | 15.82 |
| 06/17/2026 18:27 | 16 | 15.82 |
| 06/17/2026 18:27 | 25 | 15.82 |
| 06/17/2026 18:27 | 300 | 15.825 |
| 06/17/2026 18:27 | 100 | 15.82 |
| 06/17/2026 18:27 | 100 | 15.82 |
| 06/17/2026 18:27 | 13 | 15.82 |
| 06/17/2026 18:27 | 5 | 15.82 |
| 06/17/2026 18:27 | 140 | 15.82 |
| 06/17/2026 18:27 | 159 | 15.82 |
| 06/17/2026 18:27 | 70 | 15.82 |
| 06/17/2026 18:27 | 20 | 15.82 |
| 06/17/2026 18:27 | 75 | 15.81 |
| 06/17/2026 18:27 | 5 | 15.81 |
| 06/17/2026 18:27 | 13 | 15.81 |
| 06/17/2026 18:27 | 60 | 15.81 |
| 06/17/2026 18:27 | 140 | 15.81 |
| 06/17/2026 18:27 | 3 | 15.81 |
| 06/17/2026 18:27 | 42 | 15.81 |
| 06/17/2026 18:27 | 20 | 15.81 |
| 06/17/2026 18:27 | 5 | 15.80 |
| 06/17/2026 18:27 | 25 | 15.80 |
| 06/17/2026 18:27 | 100 | 15.80 |
| 06/17/2026 18:27 | 120 | 15.80 |
| 06/17/2026 18:27 | 20 | 15.80 |
| 06/17/2026 18:27 | 159 | 15.80 |
| 06/17/2026 18:27 | 82 | 15.80 |
| 06/17/2026 18:27 | 100 | 15.80 |
| 06/17/2026 18:27 | 10 | 15.80 |
| 06/17/2026 18:27 | 50 | 15.795 |
| 06/17/2026 18:27 | 20 | 15.79 |
| 06/17/2026 18:27 | 25 | 15.79 |
| 06/17/2026 18:27 | 94 | 15.79 |
| 06/17/2026 18:27 | 6 | 15.79 |
| 06/17/2026 18:27 | 3 | 15.79 |
| 06/17/2026 18:27 | 7 | 15.79 |
| 06/17/2026 18:27 | 10 | 15.79 |
| 06/17/2026 18:27 | 100 | 15.79 |
| 06/17/2026 18:27 | 13 | 15.79 |
| 06/17/2026 18:27 | 1 | 15.785 |
| 06/17/2026 18:26 | 100 | 15.785 |
| 06/17/2026 18:25 | 2 | 15.79 |
| 06/17/2026 18:25 | 86 | 15.79 |
| 06/17/2026 18:25 | 14 | 15.79 |
| 06/17/2026 18:25 | 100 | 15.79 |
| 06/17/2026 18:25 | 100 | 15.79 |
| 06/17/2026 18:25 | 100 | 15.79 |
| 06/17/2026 18:25 | 45 | 15.79 |
| 06/17/2026 18:25 | 100 | 15.79 |
| 06/17/2026 18:25 | 100 | 15.79 |
| 06/17/2026 18:25 | 14 | 15.79 |
| 06/17/2026 18:25 | 45 | 15.79 |
| 06/17/2026 18:25 | 42 | 15.79 |
| 06/17/2026 18:25 | 28 | 15.79 |
| 06/17/2026 18:25 | 15 | 15.79 |
| 06/17/2026 18:25 | 15 | 15.79 |
| 06/17/2026 18:25 | 27 | 15.79 |
| 06/17/2026 18:25 | 7 | 15.79 |
| 06/17/2026 18:25 | 193 | 15.79 |
| 06/17/2026 18:25 | 42 | 15.79 |
| 06/17/2026 18:25 | 18 | 15.79 |
| 06/17/2026 18:25 | 100 | 15.78 |
| 06/17/2026 18:25 | 42 | 15.78 |
| 06/17/2026 18:25 | 14 | 15.78 |
| 06/17/2026 18:25 | 14 | 15.78 |
| 06/17/2026 18:25 | 42 | 15.78 |
| 06/17/2026 18:25 | 19 | 15.78 |
| 06/17/2026 18:25 | 6 | 15.78 |
| 06/17/2026 18:25 | 42 | 15.78 |
| 06/17/2026 18:25 | 14 | 15.78 |
| 06/17/2026 18:25 | 14 | 15.785 |
| 06/17/2026 18:25 | 7 | 15.78 |
| 06/17/2026 18:25 | 15 | 15.78 |
| 06/17/2026 18:25 | 7 | 15.78 |
| 06/17/2026 18:25 | 16 | 15.78 |
| 06/17/2026 18:24 | 2 | 15.78 |
| 06/17/2026 18:24 | 3 | 15.78 |
| 06/17/2026 18:24 | 69 | 15.78 |
| 06/17/2026 18:24 | 31 | 15.78 |
| 06/17/2026 18:24 | 52 | 15.78 |
| 06/17/2026 18:24 | 100 | 15.785 |
| 06/17/2026 18:24 | 15 | 15.78 |
| 06/17/2026 18:24 | 23 | 15.78 |
| 06/17/2026 18:24 | 15 | 15.78 |
| 06/17/2026 18:24 | 100 | 15.78 |
| 06/17/2026 18:24 | 5 | 15.78 |
| 06/17/2026 18:24 | 60 | 15.78 |
| 06/17/2026 18:24 | 20 | 15.78 |
| 06/17/2026 18:23 | 27 | 15.775 |
| 06/17/2026 18:23 | 100 | 15.77 |
| 06/17/2026 18:23 | 52 | 15.77 |
| 06/17/2026 18:23 | 15 | 15.77 |
| 06/17/2026 18:23 | 24 | 15.77 |
| 06/17/2026 18:23 | 74 | 15.77 |
| 06/17/2026 18:23 | 25 | 15.77 |
| 06/17/2026 18:22 | 19 | 15.77 |
| 06/17/2026 18:22 | 100 | 15.77 |
| 06/17/2026 18:22 | 13 | 15.77 |
| 06/17/2026 18:22 | 25 | 15.77 |
| 06/17/2026 18:22 | 14 | 15.77 |
| 06/17/2026 18:22 | 8 | 15.77 |
| 06/17/2026 18:22 | 31 | 15.77 |
| 06/17/2026 18:22 | 15 | 15.77 |
| 06/17/2026 18:22 | 200 | 15.77 |
| 06/17/2026 18:22 | 15 | 15.77 |
| 06/17/2026 18:22 | 58 | 15.76 |
| 06/17/2026 18:22 | 13 | 15.76 |
| 06/17/2026 18:22 | 19 | 15.76 |
| 06/17/2026 18:22 | 100 | 15.76 |
| 06/17/2026 18:22 | 10 | 15.76 |
| 06/17/2026 18:22 | 31 | 15.76 |
| 06/17/2026 18:22 | 58 | 15.76 |
| 06/17/2026 18:22 | 13 | 15.76 |
| 06/17/2026 18:22 | 23 | 15.76 |
| 06/17/2026 18:22 | 46 | 15.76 |
| 06/17/2026 18:22 | 25 | 15.76 |
| 06/17/2026 18:22 | 73 | 15.76 |
| 06/17/2026 18:22 | 13 | 15.76 |
| 06/17/2026 18:22 | 58 | 15.76 |
| 06/17/2026 18:22 | 19 | 15.76 |
| 06/17/2026 18:22 | 12 | 15.76 |
| 06/17/2026 18:22 | 13 | 15.77 |
| 06/17/2026 18:22 | 12 | 15.77 |
| 06/17/2026 18:22 | 30 | 15.77 |
| 06/17/2026 18:22 | 86 | 15.77 |
| 06/17/2026 18:22 | 2 | 15.77 |
| 06/17/2026 18:22 | 86 | 15.77 |
| 06/17/2026 18:22 | 39 | 15.77 |
| 06/17/2026 18:22 | 19 | 15.77 |
| 06/17/2026 18:22 | 100 | 15.77 |
| 06/17/2026 18:22 | 74 | 15.77 |
| 06/17/2026 18:22 | 100 | 15.77 |
| 06/17/2026 18:22 | 13 | 15.77 |
| 06/17/2026 18:22 | 58 | 15.77 |
| 06/17/2026 18:22 | 25 | 15.77 |
| 06/17/2026 18:22 | 2 | 15.77 |
| 06/17/2026 18:22 | 3 | 15.77 |
| 06/17/2026 18:21 | 10 | 15.78 |
| 06/17/2026 18:21 | 10 | 15.78 |
| 06/17/2026 18:20 | 11 | 15.785 |
| 06/17/2026 18:20 | 100 | 15.78 |
| 06/17/2026 18:20 | 190 | 15.78 |
| 06/17/2026 18:20 | 7 | 15.78 |
| 06/17/2026 18:20 | 81 | 15.78 |
| 06/17/2026 18:20 | 300 | 15.78 |
| 06/17/2026 18:20 | 25 | 15.78 |
| 06/17/2026 18:20 | 50 | 15.78 |
| 06/17/2026 18:20 | 100 | 15.785 |
| 06/17/2026 18:20 | 12 | 15.785 |
| 06/17/2026 18:20 | 2 | 15.79 |
| 06/17/2026 18:20 | 11 | 15.78 |
| 06/17/2026 18:20 | 100 | 15.78 |
| 06/17/2026 18:20 | 634 | 15.78 |
| 06/17/2026 18:20 | 13 | 15.78 |
| 06/17/2026 18:20 | 10 | 15.78 |
| 06/17/2026 18:20 | 100 | 15.78 |
| 06/17/2026 18:20 | 100 | 15.78 |
| 06/17/2026 18:19 | 11 | 15.78 |
| 06/17/2026 18:19 | 1 | 15.78 |
| 06/17/2026 18:19 | 16 | 15.78 |
| 06/17/2026 18:19 | 1 | 15.79 |
| 06/17/2026 18:19 | 1 | 15.79 |
| 06/17/2026 18:19 | 100 | 15.79 |
| 06/17/2026 18:19 | 100 | 15.79 |
| 06/17/2026 18:19 | 1 | 15.79 |
| 06/17/2026 18:19 | 1 | 15.795 |
| 06/17/2026 18:18 | 50 | 15.795 |
| 06/17/2026 18:18 | 50 | 15.795 |
| 06/17/2026 18:18 | 39 | 15.80 |
| 06/17/2026 18:18 | 14 | 15.80 |
| 06/17/2026 18:18 | 100 | 15.805 |
| 06/17/2026 18:18 | 60 | 15.80 |
| 06/17/2026 18:18 | 106 | 15.80 |
| 06/17/2026 18:18 | 100 | 15.80 |
| 06/17/2026 18:18 | 14 | 15.80 |
| 06/17/2026 18:18 | 14 | 15.80 |
| 06/17/2026 18:18 | 39 | 15.80 |
| 06/17/2026 18:18 | 20 | 15.80 |
| 06/17/2026 18:17 | 25 | 15.81 |
| 06/17/2026 18:17 | 78 | 15.81 |
| 06/17/2026 18:17 | 1 | 15.81 |
| 06/17/2026 18:17 | 14 | 15.81 |
| 06/17/2026 18:17 | 100 | 15.81 |
| 06/17/2026 18:17 | 78 | 15.81 |
| 06/17/2026 18:17 | 25 | 15.81 |
| 06/17/2026 18:17 | 5 | 15.81 |
| 06/17/2026 18:17 | 20 | 15.81 |
| 06/17/2026 18:17 | 15 | 15.81 |
| 06/17/2026 18:17 | 10 | 15.81 |
| 06/17/2026 18:17 | 50 | 15.805 |
| 06/17/2026 18:17 | 50 | 15.805 |
| 06/17/2026 18:17 | 50 | 15.805 |
| 06/17/2026 18:17 | 40 | 15.81 |
| 06/17/2026 18:17 | 20 | 15.81 |
| 06/17/2026 18:16 | 13 | 15.80 |
| 06/17/2026 18:16 | 1 | 15.80 |
| 06/17/2026 18:16 | 25 | 15.80 |
| 06/17/2026 18:16 | 25 | 15.80 |
| 06/17/2026 18:16 | 100 | 15.80 |
| 06/17/2026 18:16 | 25 | 15.80 |
| 06/17/2026 18:16 | 58 | 15.80 |
| 06/17/2026 18:16 | 80 | 15.80 |
| 06/17/2026 18:16 | 25 | 15.80 |
| 06/17/2026 18:16 | 19 | 15.80 |
| 06/17/2026 18:16 | 200 | 15.80 |
| 06/17/2026 18:16 | 200 | 15.80 |
| 06/17/2026 18:15 | 30 | 15.79 |
| 06/17/2026 18:15 | 15 | 15.79 |
| 06/17/2026 18:15 | 14 | 15.79 |
| 06/17/2026 18:15 | 25 | 15.79 |
| 06/17/2026 18:15 | 8 | 15.78 |
| 06/17/2026 18:15 | 100 | 15.78 |
| 06/17/2026 18:15 | 25 | 15.78 |
| 06/17/2026 18:15 | 68 | 15.78 |
| 06/17/2026 18:15 | 128 | 15.78 |
| 06/17/2026 18:15 | 20 | 15.78 |
| 06/17/2026 18:15 | 58 | 15.78 |
| 06/17/2026 18:15 | 12 | 15.78 |
| 06/17/2026 18:15 | 58 | 15.78 |
| 06/17/2026 18:15 | 100 | 15.78 |
| 06/17/2026 18:15 | 100 | 15.78 |
| 06/17/2026 18:15 | 12 | 15.78 |
| 06/17/2026 18:15 | 100 | 15.78 |
| 06/17/2026 18:15 | 106 | 15.78 |
| 06/17/2026 18:15 | 25 | 15.78 |
| 06/17/2026 18:15 | 10 | 15.78 |
| 06/17/2026 18:15 | 100 | 15.78 |
| 06/17/2026 18:15 | 58 | 15.78 |
| 06/17/2026 18:15 | 12 | 15.78 |
| 06/17/2026 18:15 | 200 | 15.78 |
| 06/17/2026 18:15 | 100 | 15.78 |
| 06/17/2026 18:15 | 7 | 15.78 |
| 06/17/2026 18:15 | 93 | 15.78 |
| 06/17/2026 18:15 | 41 | 15.78 |
| 06/17/2026 18:15 | 100 | 15.78 |
| 06/17/2026 18:15 | 89 | 15.78 |
| 06/17/2026 18:15 | 11 | 15.78 |
| 06/17/2026 18:15 | 29 | 15.78 |
| 06/17/2026 18:15 | 20 | 15.78 |
| 06/17/2026 18:15 | 100 | 15.77 |
| 06/17/2026 18:15 | 11 | 15.77 |
| 06/17/2026 18:15 | 100 | 15.77 |
| 06/17/2026 18:15 | 100 | 15.765 |
| 06/17/2026 18:14 | 21 | 15.77 |
| 06/17/2026 18:14 | 14 | 15.77 |
| 06/17/2026 18:14 | 12 | 15.77 |
| 06/17/2026 18:14 | 14 | 15.765 |
| 06/17/2026 18:14 | 100 | 15.76 |
| 06/17/2026 18:14 | 27 | 15.76 |
| 06/17/2026 18:14 | 192 | 15.76 |
| 06/17/2026 18:14 | 10 | 15.76 |
| 06/17/2026 18:13 | 100 | 15.76 |
| 06/17/2026 18:13 | 7 | 15.76 |
| 06/17/2026 18:13 | 10 | 15.76 |
| 06/17/2026 18:13 | 64 | 15.76 |
| 06/17/2026 18:13 | 2 | 15.76 |
| 06/17/2026 18:12 | 200 | 15.77 |
| 06/17/2026 18:12 | 100 | 15.77 |
| 06/17/2026 18:12 | 16 | 15.77 |
| 06/17/2026 18:12 | 63 | 15.77 |
| 06/17/2026 18:11 | 100 | 15.77 |
| 06/17/2026 18:11 | 100 | 15.77 |
| 06/17/2026 18:11 | 63 | 15.77 |
| 06/17/2026 18:11 | 100 | 15.77 |
| 06/17/2026 18:11 | 14 | 15.77 |
| 06/17/2026 18:11 | 3 | 15.77 |
| 06/17/2026 18:11 | 20 | 15.77 |
| 06/17/2026 18:11 | 5 | 15.76 |
| 06/17/2026 18:11 | 5 | 15.76 |
| 06/17/2026 18:11 | 20 | 15.76 |
| 06/17/2026 18:11 | 16 | 15.76 |
| 06/17/2026 18:11 | 40 | 15.76 |
| 06/17/2026 18:11 | 80 | 15.76 |
| 06/17/2026 18:11 | 40 | 15.76 |
| 06/17/2026 18:11 | 60 | 15.76 |
| 06/17/2026 18:11 | 20 | 15.76 |
| 06/17/2026 18:11 | 15 | 15.755 |
| 06/17/2026 18:11 | 100 | 15.75 |
| 06/17/2026 18:11 | 12 | 15.75 |
| 06/17/2026 18:11 | 100 | 15.75 |
| 06/17/2026 18:10 | 635 | 15.75 |
| 06/17/2026 18:10 | 10 | 15.75 |
| 06/17/2026 18:10 | 100 | 15.75 |
| 06/17/2026 18:10 | 22 | 15.745 |
| 06/17/2026 18:10 | 64 | 15.74 |
| 06/17/2026 18:10 | 25 | 15.74 |
| 06/17/2026 18:10 | 100 | 15.74 |
| 06/17/2026 18:10 | 10 | 15.74 |
| 06/17/2026 18:10 | 100 | 15.74 |
| 06/17/2026 18:10 | 12 | 15.74 |
| 06/17/2026 18:10 | 14 | 15.735 |
| 06/17/2026 18:10 | 114 | 15.735 |
| 06/17/2026 18:10 | 25 | 15.74 |
| 06/17/2026 18:10 | 300 | 15.75 |
| 06/17/2026 18:10 | 10 | 15.75 |
| 06/17/2026 18:10 | 7 | 15.755 |
| 06/17/2026 18:10 | 100 | 15.755 |
| 06/17/2026 18:10 | 93 | 15.755 |
| 06/17/2026 18:10 | 100 | 15.755 |
| 06/17/2026 18:09 | 71 | 15.75 |
| 06/17/2026 18:09 | 100 | 15.75 |
| 06/17/2026 18:09 | 13 | 15.75 |
| 06/17/2026 18:09 | 71 | 15.75 |
| 06/17/2026 18:09 | 90 | 15.75 |
| 06/17/2026 18:09 | 10 | 15.75 |
| 06/17/2026 18:09 | 100 | 15.75 |
| 06/17/2026 18:09 | 100 | 15.77 |
| 06/17/2026 18:09 | 100 | 15.77 |
| 06/17/2026 18:09 | 69 | 15.77 |
| 06/17/2026 18:09 | 13 | 15.77 |
| 06/17/2026 18:08 | 58 | 15.77 |
| 06/17/2026 18:08 | 13 | 15.77 |
| 06/17/2026 18:08 | 69 | 15.77 |
| 06/17/2026 18:08 | 42 | 15.77 |
| 06/17/2026 18:08 | 58 | 15.77 |
| 06/17/2026 18:08 | 74 | 15.77 |
| 06/17/2026 18:08 | 15 | 15.77 |
| 06/17/2026 18:08 | 100 | 15.775 |
| 06/17/2026 18:08 | 100 | 15.77 |
| 06/17/2026 18:08 | 10 | 15.77 |
| 06/17/2026 18:08 | 100 | 15.77 |
| 06/17/2026 18:08 | 100 | 15.77 |
| 06/17/2026 18:08 | 74 | 15.77 |
| 06/17/2026 18:08 | 5 | 15.77 |
| 06/17/2026 18:08 | 14 | 15.77 |
| 06/17/2026 18:08 | 100 | 15.77 |
| 06/17/2026 18:07 | 50 | 15.785 |
| 06/17/2026 18:07 | 100 | 15.785 |
| 06/17/2026 18:07 | 12 | 15.78 |
| 06/17/2026 18:07 | 20 | 15.78 |
| 06/17/2026 18:07 | 73 | 15.775 |
| 06/17/2026 18:06 | 100 | 15.77 |
| 06/17/2026 18:06 | 100 | 15.765 |
| 06/17/2026 18:06 | 100 | 15.77 |
| 06/17/2026 18:06 | 10 | 15.77 |
| 06/17/2026 18:06 | 1 | 15.77 |
| 06/17/2026 18:06 | 20 | 15.77 |
| 06/17/2026 18:06 | 10 | 15.77 |
| 06/17/2026 18:06 | 15 | 15.77 |
| 06/17/2026 18:06 | 10 | 15.77 |
| 06/17/2026 18:06 | 5 | 15.77 |
| 06/17/2026 18:06 | 6 | 15.77 |
| 06/17/2026 18:06 | 60 | 15.77 |
| 06/17/2026 18:06 | 21 | 15.78 |
| 06/17/2026 18:06 | 100 | 15.785 |
| 06/17/2026 18:06 | 100 | 15.79 |
| 06/17/2026 18:06 | 97 | 15.79 |
| 06/17/2026 18:06 | 3 | 15.79 |
| 06/17/2026 18:06 | 74 | 15.79 |
| 06/17/2026 18:06 | 5 | 15.80 |
| 06/17/2026 18:06 | 3 | 15.80 |
| 06/17/2026 18:05 | 100 | 15.805 |
| 06/17/2026 18:05 | 100 | 15.805 |
| 06/17/2026 18:04 | 100 | 15.805 |
| 06/17/2026 18:04 | 1 | 15.82 |
| 06/17/2026 18:04 | 50 | 15.81 |
| 06/17/2026 18:04 | 14 | 15.81 |
| 06/17/2026 18:04 | 25 | 15.81 |
| 06/17/2026 18:04 | 331 | 15.81 |
| 06/17/2026 18:04 | 12 | 15.81 |
| 06/17/2026 18:04 | 42 | 15.81 |
| 06/17/2026 18:04 | 2 | 15.81 |
| 06/17/2026 18:04 | 10 | 15.80 |
| 06/17/2026 18:04 | 100 | 15.80 |
| 06/17/2026 18:04 | 25 | 15.80 |
| 06/17/2026 18:04 | 22 | 15.80 |
| 06/17/2026 18:04 | 20 | 15.80 |
| 06/17/2026 18:04 | 100 | 15.80 |
| 06/17/2026 18:02 | 5 | 15.79 |
| 06/17/2026 18:02 | 16 | 15.79 |
| 06/17/2026 18:02 | 10 | 15.79 |
| 06/17/2026 18:02 | 100 | 15.79 |
| 06/17/2026 18:02 | 100 | 15.79 |
| 06/17/2026 18:02 | 1 | 15.79 |
| 06/17/2026 18:02 | 1 | 15.79 |
| 06/17/2026 18:02 | 100 | 15.79 |
| 06/17/2026 18:02 | 16 | 15.79 |
| 06/17/2026 18:02 | 10 | 15.79 |
| 06/17/2026 18:02 | 48 | 15.79 |
| 06/17/2026 18:02 | 20 | 15.79 |
| 06/17/2026 18:02 | 100 | 15.795 |
| 06/17/2026 18:02 | 100 | 15.79 |
| 06/17/2026 18:02 | 20 | 15.79 |
| 06/17/2026 18:02 | 10 | 15.79 |
| 06/17/2026 18:02 | 49 | 15.79 |
| 06/17/2026 18:02 | 16 | 15.79 |
| 06/17/2026 18:02 | 49 | 15.79 |
| 06/17/2026 18:02 | 16 | 15.79 |
| 06/17/2026 18:02 | 35 | 15.79 |
| 06/17/2026 18:02 | 76 | 15.79 |
| 06/17/2026 18:02 | 24 | 15.79 |
| 06/17/2026 18:02 | 26 | 15.79 |
| 06/17/2026 18:02 | 5 | 15.79 |
| 06/17/2026 18:02 | 5 | 15.79 |
| 06/17/2026 18:02 | 100 | 15.795 |
| 06/17/2026 18:02 | 25 | 15.80 |
| 06/17/2026 18:02 | 10 | 15.80 |
| 06/17/2026 18:02 | 100 | 15.80 |
| 06/17/2026 18:02 | 70 | 15.80 |
| 06/17/2026 18:01 | 13 | 15.805 |
| 06/17/2026 18:01 | 70 | 15.80 |
| 06/17/2026 18:01 | 13 | 15.80 |
| 06/17/2026 18:01 | 27 | 15.80 |
| 06/17/2026 18:00 | 25 | 15.80 |
| 06/17/2026 18:00 | 23 | 15.80 |
| 06/17/2026 18:00 | 12 | 15.80 |
| 06/17/2026 18:00 | 36 | 15.80 |
| 06/17/2026 18:00 | 17 | 15.80 |
| 06/17/2026 18:00 | 100 | 15.805 |
| 06/17/2026 18:00 | 10 | 15.80 |
| 06/17/2026 18:00 | 15 | 15.80 |
| 06/17/2026 18:00 | 192 | 15.80 |
| 06/17/2026 18:00 | 1 | 15.80 |
| 06/17/2026 18:00 | 3 | 15.80 |
| 06/17/2026 18:00 | 1 | 15.80 |
| 06/17/2026 18:00 | 2 | 15.80 |
| 06/17/2026 18:00 | 1 | 15.80 |
| 06/17/2026 17:59 | 17 | 15.79 |
| 06/17/2026 17:59 | 59 | 15.79 |
| 06/17/2026 17:59 | 300 | 15.79 |
| 06/17/2026 17:59 | 10 | 15.79 |
| 06/17/2026 17:59 | 10 | 15.79 |
| 06/17/2026 17:59 | 76 | 15.79 |
| 06/17/2026 17:59 | 48 | 15.79 |
| 06/17/2026 17:59 | 1 | 15.79 |
| 06/17/2026 17:59 | 55 | 15.79 |
| 06/17/2026 17:58 | 22 | 15.79 |
| 06/17/2026 17:58 | 1 | 15.80 |
| 06/17/2026 17:58 | 100 | 15.80 |
| 06/17/2026 17:58 | 1 | 15.80 |
| 06/17/2026 17:58 | 10 | 15.80 |
| 06/17/2026 17:58 | 1 | 15.81 |
| 06/17/2026 17:58 | 1 | 15.805 |
| 06/17/2026 17:58 | 3 | 15.81 |
| 06/17/2026 17:58 | 25 | 15.80 |
| 06/17/2026 17:58 | 16 | 15.81 |
| 06/17/2026 17:58 | 62 | 15.80 |
| 06/17/2026 17:58 | 38 | 15.80 |
| 06/17/2026 17:56 | 11 | 15.805 |
| 06/17/2026 17:56 | 100 | 15.80 |
| 06/17/2026 17:56 | 12 | 15.80 |
| 06/17/2026 17:56 | 20 | 15.80 |
| 06/17/2026 17:56 | 32 | 15.80 |
| 06/17/2026 17:56 | 13 | 15.80 |
| 06/17/2026 17:56 | 20 | 15.80 |
| 06/17/2026 17:56 | 11 | 15.795 |
| 06/17/2026 17:56 | 1 | 15.79 |
| 06/17/2026 17:56 | 73 | 15.79 |
| 06/17/2026 17:56 | 1 | 15.79 |
| 06/17/2026 17:56 | 25 | 15.79 |
| 06/17/2026 17:56 | 1 | 15.79 |
| 06/17/2026 17:56 | 83 | 15.79 |
| 06/17/2026 17:56 | 200 | 15.79 |
| 06/17/2026 17:56 | 10 | 15.79 |
| 06/17/2026 17:56 | 20 | 15.79 |
| 06/17/2026 17:56 | 200 | 15.79 |
| 06/17/2026 17:56 | 76 | 15.79 |
| 06/17/2026 17:56 | 50 | 15.785 |
| 06/17/2026 17:56 | 50 | 15.785 |
| 06/17/2026 17:56 | 50 | 15.785 |
| 06/17/2026 17:56 | 17 | 15.785 |
| 06/17/2026 17:56 | 58 | 15.78 |
| 06/17/2026 17:56 | 25 | 15.78 |
| 06/17/2026 17:56 | 66 | 15.78 |
| 06/17/2026 17:56 | 19 | 15.78 |
| 06/17/2026 17:56 | 83 | 15.78 |
| 06/17/2026 17:56 | 25 | 15.78 |
| 06/17/2026 17:56 | 12 | 15.78 |
| 06/17/2026 17:56 | 3 | 15.78 |
| 06/17/2026 17:56 | 5 | 15.78 |
| 06/17/2026 17:56 | 15 | 15.78 |
| 06/17/2026 17:56 | 12 | 15.78 |
| 06/17/2026 17:56 | 28 | 15.78 |
| 06/17/2026 17:56 | 10 | 15.79 |
| 06/17/2026 17:56 | 5 | 15.79 |
| 06/17/2026 17:56 | 1 | 15.79 |
| 06/17/2026 17:56 | 100 | 15.79 |
| 06/17/2026 17:56 | 100 | 15.795 |
| 06/17/2026 17:56 | 76 | 15.80 |
| 06/17/2026 17:56 | 100 | 15.80 |
| 06/17/2026 17:56 | 100 | 15.80 |
| 06/17/2026 17:56 | 200 | 15.80 |
| 06/17/2026 17:56 | 16 | 15.80 |
| 06/17/2026 17:56 | 12 | 15.80 |
| 06/17/2026 17:56 | 1 | 15.80 |
| 06/17/2026 17:56 | 1 | 15.80 |
| 06/17/2026 17:56 | 1 | 15.80 |
| 06/17/2026 17:56 | 100 | 15.80 |
| 06/17/2026 17:56 | 97 | 15.80 |
| 06/17/2026 17:56 | 1 | 15.80 |
| 06/17/2026 17:56 | 14 | 15.80 |
| 06/17/2026 17:56 | 100 | 15.80 |
| 06/17/2026 17:56 | 10 | 15.80 |
| 06/17/2026 17:56 | 1 | 15.80 |
| 06/17/2026 17:56 | 2 | 15.80 |
| 06/17/2026 17:55 | 20 | 15.80 |
| 06/17/2026 17:55 | 10 | 15.80 |
| 06/17/2026 17:55 | 60 | 15.80 |
| 06/17/2026 17:55 | 10 | 15.80 |
| 06/17/2026 17:55 | 60 | 15.80 |
| 06/17/2026 17:55 | 2 | 15.80 |
| 06/17/2026 17:55 | 1 | 15.80 |
| 06/17/2026 17:55 | 1 | 15.80 |
| 06/17/2026 17:55 | 3 | 15.81 |
| 06/17/2026 17:55 | 16 | 15.81 |
| 06/17/2026 17:55 | 1 | 15.81 |
| 06/17/2026 17:55 | 1 | 15.81 |
| 06/17/2026 17:55 | 100 | 15.805 |
| 06/17/2026 17:54 | 100 | 15.805 |
| 06/17/2026 17:54 | 38 | 15.805 |
| 06/17/2026 17:54 | 38 | 15.805 |
| 06/17/2026 17:52 | 100 | 15.80 |
| 06/17/2026 17:52 | 1 | 15.80 |
| 06/17/2026 17:52 | 400 | 15.80 |
| 06/17/2026 17:52 | 1 | 15.80 |
| 06/17/2026 17:52 | 15 | 15.81 |
| 06/17/2026 17:52 | 25 | 15.81 |
| 06/17/2026 17:52 | 17 | 15.81 |
| 06/17/2026 17:52 | 20 | 15.81 |
| 06/17/2026 17:52 | 50 | 15.81 |
| 06/17/2026 17:52 | 78 | 15.81 |
| 06/17/2026 17:51 | 50 | 15.80 |
| 06/17/2026 17:51 | 11 | 15.80 |
| 06/17/2026 17:51 | 89 | 15.80 |
| 06/17/2026 17:51 | 100 | 15.80 |
| 06/17/2026 17:51 | 400 | 15.80 |
| 06/17/2026 17:51 | 68 | 15.81 |
| 06/17/2026 17:51 | 1 | 15.81 |
| 06/17/2026 17:51 | 78 | 15.81 |
| 06/17/2026 17:51 | 1 | 15.81 |
| 06/17/2026 17:51 | 2 | 15.82 |
| 06/17/2026 17:51 | 100 | 15.82 |
| 06/17/2026 17:51 | 42 | 15.82 |
| 06/17/2026 17:51 | 16 | 15.82 |
| 06/17/2026 17:51 | 3 | 15.82 |
| 06/17/2026 17:51 | 1 | 15.82 |
| 06/17/2026 17:51 | 62 | 15.81 |
| 06/17/2026 17:51 | 13 | 15.81 |
| 06/17/2026 17:51 | 1 | 15.81 |
| 06/17/2026 17:51 | 200 | 15.81 |
| 06/17/2026 17:51 | 12 | 15.81 |
| 06/17/2026 17:51 | 138 | 15.81 |
| 06/17/2026 17:51 | 100 | 15.81 |
| 06/17/2026 17:51 | 1 | 15.81 |
| 06/17/2026 17:51 | 100 | 15.81 |
| 06/17/2026 17:51 | 3 | 15.81 |
| 06/17/2026 17:51 | 2 | 15.81 |
| 06/17/2026 17:51 | 5 | 15.81 |
| 06/17/2026 17:51 | 5 | 15.81 |
| 06/17/2026 17:51 | 62 | 15.81 |
| 06/17/2026 17:51 | 250 | 15.82 |
| 06/17/2026 17:51 | 50 | 15.82 |
| 06/17/2026 17:51 | 100 | 15.83 |
| 06/17/2026 17:51 | 100 | 15.83 |
| 06/17/2026 17:51 | 64 | 15.83 |
| 06/17/2026 17:51 | 64 | 15.83 |
| 06/17/2026 17:51 | 25 | 15.83 |
| 06/17/2026 17:51 | 100 | 15.83 |
| 06/17/2026 17:51 | 100 | 15.83 |
| 06/17/2026 17:51 | 100 | 15.83 |
| 06/17/2026 17:51 | 66 | 15.85 |
| 06/17/2026 17:51 | 25 | 15.85 |
| 06/17/2026 17:51 | 9 | 15.85 |
| 06/17/2026 17:51 | 50 | 15.85 |
| 06/17/2026 17:51 | 35 | 15.85 |
| 06/17/2026 17:51 | 25 | 15.85 |
| 06/17/2026 17:51 | 50 | 15.85 |
| 06/17/2026 17:51 | 150 | 15.85 |
| 06/17/2026 17:51 | 100 | 15.85 |
| 06/17/2026 17:51 | 58 | 15.85 |
| 06/17/2026 17:51 | 42 | 15.85 |
| 06/17/2026 17:51 | 100 | 15.85 |
| 06/17/2026 17:51 | 4 | 15.85 |
| 06/17/2026 17:51 | 25 | 15.84 |
| 06/17/2026 17:51 | 75 | 15.84 |
| 06/17/2026 17:51 | 25 | 15.84 |
| 06/17/2026 17:51 | 16 | 15.85 |
| 06/17/2026 17:51 | 38 | 15.84 |
| 06/17/2026 17:51 | 20 | 15.84 |
| 06/17/2026 17:51 | 100 | 15.84 |
| 06/17/2026 17:51 | 100 | 15.84 |
| 06/17/2026 17:51 | 68 | 15.84 |
| 06/17/2026 17:51 | 100 | 15.84 |
| 06/17/2026 17:51 | 236 | 15.84 |
| 06/17/2026 17:51 | 395 | 15.84 |
| 06/17/2026 17:51 | 100 | 15.84 |
| 06/17/2026 17:51 | 20 | 15.84 |
| 06/17/2026 17:51 | 34 | 15.83 |
| 06/17/2026 17:51 | 3 | 15.83 |
| 06/17/2026 17:51 | 31 | 15.83 |
| 06/17/2026 17:51 | 43 | 15.83 |
| 06/17/2026 17:51 | 20 | 15.83 |
| 06/17/2026 17:51 | 116 | 15.83 |
| 06/17/2026 17:51 | 106 | 15.83 |
| 06/17/2026 17:51 | 59 | 15.83 |
| 06/17/2026 17:51 | 9 | 15.83 |
| 06/17/2026 17:51 | 64 | 15.83 |
| 06/17/2026 17:51 | 100 | 15.83 |
| 06/17/2026 17:51 | 59 | 15.83 |
| 06/17/2026 17:51 | 9 | 15.83 |
| 06/17/2026 17:51 | 41 | 15.83 |
| 06/17/2026 17:51 | 25 | 15.83 |
| 06/17/2026 17:51 | 25 | 15.83 |
| 06/17/2026 17:51 | 9 | 15.83 |
| 06/17/2026 17:51 | 100 | 15.83 |
| 06/17/2026 17:51 | 992 | 15.83 |
| 06/17/2026 17:51 | 1156 | 15.83 |
| 06/17/2026 17:51 | 5 | 15.82 |
| 06/17/2026 17:51 | 29 | 15.82 |
| 06/17/2026 17:51 | 33 | 15.82 |
| 06/17/2026 17:51 | 100 | 15.82 |
| 06/17/2026 17:51 | 66 | 15.82 |
| 06/17/2026 17:51 | 100 | 15.83 |
| 06/17/2026 17:51 | 400 | 15.83 |
| 06/17/2026 17:51 | 4 | 15.83 |
| 06/17/2026 17:51 | 100 | 15.83 |
| 06/17/2026 17:51 | 10 | 15.83 |
| 06/17/2026 17:51 | 11 | 15.83 |
| 06/17/2026 17:51 | 20 | 15.83 |
| 06/17/2026 17:50 | 100 | 15.83 |
| 06/17/2026 17:50 | 13 | 15.83 |
| 06/17/2026 17:50 | 15 | 15.83 |
| 06/17/2026 17:50 | 15 | 15.83 |
| 06/17/2026 17:50 | 46 | 15.83 |
| 06/17/2026 17:50 | 11 | 15.83 |
| 06/17/2026 17:50 | 1 | 15.83 |
| 06/17/2026 17:50 | 632 | 15.83 |
| 06/17/2026 17:50 | 73 | 15.83 |
| 06/17/2026 17:50 | 27 | 15.83 |
| 06/17/2026 17:50 | 100 | 15.83 |
| 06/17/2026 17:50 | 1 | 15.82 |
| 06/17/2026 17:50 | 11 | 15.82 |
| 06/17/2026 17:50 | 200 | 15.82 |
| 06/17/2026 17:50 | 8 | 15.82 |
| 06/17/2026 17:50 | 61 | 15.82 |
| 06/17/2026 17:50 | 25 | 15.82 |
| 06/17/2026 17:49 | 18 | 15.83 |
| 06/17/2026 17:49 | 7 | 15.83 |
| 06/17/2026 17:49 | 45 | 15.83 |
| 06/17/2026 17:49 | 31 | 15.83 |
| 06/17/2026 17:49 | 100 | 15.83 |
| 06/17/2026 17:49 | 52 | 15.83 |
| 06/17/2026 17:49 | 8 | 15.83 |
| 06/17/2026 17:49 | 4 | 15.83 |
| 06/17/2026 17:49 | 28 | 15.83 |
| 06/17/2026 17:49 | 11 | 15.83 |
| 06/17/2026 17:49 | 50 | 15.83 |
| 06/17/2026 17:49 | 8 | 15.83 |
| 06/17/2026 17:49 | 9 | 15.84 |
| 06/17/2026 17:49 | 20 | 15.84 |
| 06/17/2026 17:49 | 100 | 15.835 |
| 06/17/2026 17:48 | 1 | 15.835 |
| 06/17/2026 17:48 | 2 | 15.835 |
| 06/17/2026 17:48 | 42 | 15.83 |
| 06/17/2026 17:48 | 17 | 15.83 |
| 06/17/2026 17:48 | 83 | 15.83 |
| 06/17/2026 17:48 | 17 | 15.83 |
| 06/17/2026 17:48 | 20 | 15.83 |
| 06/17/2026 17:48 | 226 | 15.825 |
| 06/17/2026 17:48 | 17 | 15.82 |
| 06/17/2026 17:48 | 17 | 15.82 |
| 06/17/2026 17:47 | 60 | 15.82 |
| 06/17/2026 17:47 | 40 | 15.82 |
| 06/17/2026 17:47 | 60 | 15.82 |
| 06/17/2026 17:47 | 200 | 15.81 |
| 06/17/2026 17:47 | 62 | 15.81 |
| 06/17/2026 17:47 | 25 | 15.81 |
| 06/17/2026 17:47 | 1 | 15.81 |
| 06/17/2026 17:47 | 8 | 15.81 |
| 06/17/2026 17:47 | 100 | 15.79 |
| 06/17/2026 17:47 | 8 | 15.79 |
| 06/17/2026 17:47 | 3 | 15.79 |
| 06/17/2026 17:47 | 15 | 15.79 |
| 06/17/2026 17:47 | 3 | 15.79 |
| 06/17/2026 17:47 | 60 | 15.79 |
| 06/17/2026 17:47 | 25 | 15.79 |
| 06/17/2026 17:47 | 100 | 15.79 |
| 06/17/2026 17:47 | 100 | 15.78 |
| 06/17/2026 17:47 | 100 | 15.78 |
| 06/17/2026 17:47 | 54 | 15.78 |
| 06/17/2026 17:47 | 25 | 15.78 |
| 06/17/2026 17:47 | 100 | 15.78 |
| 06/17/2026 17:47 | 3 | 15.78 |
| 06/17/2026 17:47 | 1 | 15.78 |
| 06/17/2026 17:47 | 21 | 15.79 |
| 06/17/2026 17:47 | 10 | 15.79 |
| 06/17/2026 17:47 | 20 | 15.80 |
| 06/17/2026 17:47 | 64 | 15.80 |
| 06/17/2026 17:47 | 64 | 15.80 |
| 06/17/2026 17:47 | 70 | 15.80 |
| 06/17/2026 17:47 | 93 | 15.80 |
| 06/17/2026 17:47 | 7 | 15.80 |
| 06/17/2026 17:47 | 93 | 15.80 |
| 06/17/2026 17:47 | 1 | 15.80 |
| 06/17/2026 17:47 | 2 | 15.80 |
| 06/17/2026 17:47 | 1 | 15.80 |
| 06/17/2026 17:47 | 2 | 15.80 |
| 06/17/2026 17:47 | 1 | 15.80 |
| 06/17/2026 17:45 | 50 | 15.79 |
| 06/17/2026 17:45 | 1 | 15.79 |
| 06/17/2026 17:45 | 50 | 15.79 |
| 06/17/2026 17:45 | 16 | 15.79 |
| 06/17/2026 17:45 | 44 | 15.79 |
| 06/17/2026 17:45 | 25 | 15.79 |
| 06/17/2026 17:44 | 42 | 15.79 |
| 06/17/2026 17:44 | 9 | 15.79 |
| 06/17/2026 17:44 | 21 | 15.79 |
| 06/17/2026 17:44 | 42 | 15.79 |
| 06/17/2026 17:44 | 30 | 15.79 |
| 06/17/2026 17:44 | 31 | 15.78 |
| 06/17/2026 17:44 | 200 | 15.78 |
| 06/17/2026 17:44 | 100 | 15.78 |
| 06/17/2026 17:44 | 5 | 15.78 |
| 06/17/2026 17:44 | 100 | 15.78 |
| 06/17/2026 17:44 | 47 | 15.78 |
| 06/17/2026 17:44 | 7 | 15.78 |
| 06/17/2026 17:44 | 25 | 15.78 |
| 06/17/2026 17:44 | 19 | 15.79 |
| 06/17/2026 17:44 | 25 | 15.79 |
| 06/17/2026 17:44 | 10 | 15.79 |
| 06/17/2026 17:44 | 10 | 15.79 |
| 06/17/2026 17:44 | 100 | 15.79 |
| 06/17/2026 17:44 | 25 | 15.79 |
| 06/17/2026 17:44 | 60 | 15.79 |
| 06/17/2026 17:43 | 25 | 15.79 |
| 06/17/2026 17:43 | 8 | 15.79 |
| 06/17/2026 17:43 | 10 | 15.79 |
| 06/17/2026 17:43 | 10 | 15.79 |
| 06/17/2026 17:43 | 25 | 15.79 |
| 06/17/2026 17:43 | 57 | 15.795 |
| 06/17/2026 17:42 | 86 | 15.78 |
| 06/17/2026 17:42 | 14 | 15.78 |
| 06/17/2026 17:42 | 8 | 15.78 |
| 06/17/2026 17:42 | 10 | 15.78 |
| 06/17/2026 17:42 | 41 | 15.78 |
| 06/17/2026 17:42 | 9 | 15.78 |
| 06/17/2026 17:42 | 5 | 15.775 |
| 06/17/2026 17:42 | 78 | 15.775 |
| 06/17/2026 17:42 | 100 | 15.78 |
| 06/17/2026 17:42 | 13 | 15.78 |
| 06/17/2026 17:41 | 3 | 15.79 |
| 06/17/2026 17:41 | 25 | 15.79 |
| 06/17/2026 17:41 | 60 | 15.79 |
| 06/17/2026 17:41 | 25 | 15.79 |
| 06/17/2026 17:41 | 25 | 15.795 |
| 06/17/2026 17:41 | 172 | 15.79 |
| 06/17/2026 17:41 | 182 | 15.79 |
| 06/17/2026 17:41 | 324 | 15.79 |
| 06/17/2026 17:41 | 5 | 15.79 |
| 06/17/2026 17:41 | 60 | 15.79 |
| 06/17/2026 17:41 | 10 | 15.79 |
| 06/17/2026 17:41 | 10 | 15.79 |
| 06/17/2026 17:40 | 20 | 15.78 |
| 06/17/2026 17:40 | 200 | 15.78 |
| 06/17/2026 17:40 | 61 | 15.78 |
| 06/17/2026 17:40 | 100 | 15.77 |
| 06/17/2026 17:40 | 41 | 15.77 |
| 06/17/2026 17:40 | 160 | 15.77 |
| 06/17/2026 17:40 | 100 | 15.77 |
| 06/17/2026 17:40 | 5 | 15.77 |
| 06/17/2026 17:40 | 200 | 15.77 |
| 06/17/2026 17:40 | 200 | 15.76 |
| 06/17/2026 17:40 | 100 | 15.76 |
| 06/17/2026 17:39 | 100 | 15.76 |
| 06/17/2026 17:39 | 25 | 15.76 |
| 06/17/2026 17:39 | 25 | 15.76 |
| 06/17/2026 17:39 | 100 | 15.76 |
| 06/17/2026 17:39 | 25 | 15.76 |
| 06/17/2026 17:39 | 50 | 15.76 |
| 06/17/2026 17:39 | 11 | 15.76 |
| 06/17/2026 17:39 | 25 | 15.76 |
| 06/17/2026 17:39 | 3 | 15.76 |
| 06/17/2026 17:39 | 100 | 15.765 |
| 06/17/2026 17:39 | 14 | 15.77 |
| 06/17/2026 17:39 | 10 | 15.77 |
| 06/17/2026 17:39 | 1 | 15.77 |
| 06/17/2026 17:39 | 2 | 15.77 |
| 06/17/2026 17:39 | 79 | 15.77 |
| 06/17/2026 17:39 | 21 | 15.77 |
| 06/17/2026 17:39 | 12 | 15.77 |
| 06/17/2026 17:39 | 12 | 15.77 |
| 06/17/2026 17:39 | 11 | 15.77 |
| 06/17/2026 17:39 | 11 | 15.77 |
| 06/17/2026 17:39 | 10 | 15.775 |
| 06/17/2026 17:39 | 100 | 15.775 |
| 06/17/2026 17:39 | 100 | 15.775 |
| 06/17/2026 17:38 | 10 | 15.775 |
| 06/17/2026 17:38 | 10 | 15.775 |
| 06/17/2026 17:38 | 31 | 15.77 |
| 06/17/2026 17:38 | 30 | 15.77 |
| 06/17/2026 17:38 | 200 | 15.77 |
| 06/17/2026 17:38 | 10 | 15.77 |
| 06/17/2026 17:38 | 60 | 15.77 |
| 06/17/2026 17:38 | 100 | 15.77 |
| 06/17/2026 17:38 | 1 | 15.765 |
| 06/17/2026 17:37 | 10 | 15.76 |
| 06/17/2026 17:37 | 30 | 15.76 |
| 06/17/2026 17:37 | 5 | 15.76 |
| 06/17/2026 17:37 | 11 | 15.76 |
| 06/17/2026 17:37 | 100 | 15.76 |
| 06/17/2026 17:37 | 11 | 15.76 |
| 06/17/2026 17:37 | 11 | 15.76 |
| 06/17/2026 17:37 | 25 | 15.76 |
| 06/17/2026 17:37 | 60 | 15.76 |
| 06/17/2026 17:37 | 29 | 15.76 |
| 06/17/2026 17:37 | 71 | 15.76 |
| 06/17/2026 17:37 | 100 | 15.76 |
| 06/17/2026 17:37 | 11 | 15.76 |
| 06/17/2026 17:37 | 60 | 15.76 |
| 06/17/2026 17:37 | 4 | 15.76 |
| 06/17/2026 17:37 | 25 | 15.76 |
| 06/17/2026 17:37 | 60 | 15.76 |
| 06/17/2026 17:37 | 11 | 15.76 |
| 06/17/2026 17:37 | 7 | 15.76 |
| 06/17/2026 17:37 | 24 | 15.76 |
| 06/17/2026 17:37 | 14 | 15.76 |
| 06/17/2026 17:37 | 200 | 15.76 |
| 06/17/2026 17:37 | 52 | 15.76 |
| 06/17/2026 17:37 | 60 | 15.76 |
| 06/17/2026 17:37 | 60 | 15.76 |
| 06/17/2026 17:37 | 50 | 15.76 |
| 06/17/2026 17:37 | 50 | 15.76 |
| 06/17/2026 17:37 | 100 | 15.76 |
| 06/17/2026 17:37 | 3 | 15.76 |
| 06/17/2026 17:37 | 11 | 15.76 |
| 06/17/2026 17:37 | 100 | 15.76 |
| 06/17/2026 17:36 | 25 | 15.77 |
| 06/17/2026 17:36 | 11 | 15.77 |
| 06/17/2026 17:36 | 11 | 15.77 |
| 06/17/2026 17:36 | 4 | 15.77 |
| 06/17/2026 17:35 | 10 | 15.77 |
| 06/17/2026 17:35 | 50 | 15.77 |
| 06/17/2026 17:35 | 50 | 15.77 |
| 06/17/2026 17:35 | 100 | 15.77 |
| 06/17/2026 17:35 | 24 | 15.78 |
| 06/17/2026 17:35 | 59 | 15.78 |
| 06/17/2026 17:35 | 14 | 15.78 |
| 06/17/2026 17:35 | 59 | 15.785 |
| 06/17/2026 17:35 | 10 | 15.78 |
| 06/17/2026 17:35 | 200 | 15.78 |
| 06/17/2026 17:35 | 40 | 15.78 |
| 06/17/2026 17:35 | 37 | 15.77 |
| 06/17/2026 17:35 | 5 | 15.77 |
| 06/17/2026 17:35 | 20 | 15.77 |
| 06/17/2026 17:34 | 100 | 15.76 |
| 06/17/2026 17:34 | 13 | 15.76 |
| 06/17/2026 17:34 | 11 | 15.76 |
| 06/17/2026 17:34 | 26 | 15.76 |
| 06/17/2026 17:34 | 100 | 15.765 |
| 06/17/2026 17:34 | 23 | 15.765 |
| 06/17/2026 17:34 | 10 | 15.76 |
| 06/17/2026 17:34 | 70 | 15.76 |
| 06/17/2026 17:34 | 10 | 15.76 |
| 06/17/2026 17:34 | 10 | 15.76 |
| 06/17/2026 17:34 | 20 | 15.76 |
| 06/17/2026 17:34 | 100 | 15.76 |
| 06/17/2026 17:33 | 50 | 15.755 |
| 06/17/2026 17:33 | 203 | 15.75 |
| 06/17/2026 17:33 | 50 | 15.75 |
| 06/17/2026 17:33 | 59 | 15.75 |
| 06/17/2026 17:33 | 30 | 15.75 |
| 06/17/2026 17:33 | 11 | 15.75 |
| 06/17/2026 17:33 | 30 | 15.75 |
| 06/17/2026 17:33 | 11 | 15.75 |
| 06/17/2026 17:33 | 30 | 15.75 |
| 06/17/2026 17:33 | 8 | 15.75 |
| 06/17/2026 17:33 | 13 | 15.75 |
| 06/17/2026 17:33 | 25 | 15.75 |
| 06/17/2026 17:33 | 58 | 15.76 |
| 06/17/2026 17:33 | 7 | 15.76 |
| 06/17/2026 17:33 | 10 | 15.76 |
| 06/17/2026 17:33 | 12 | 15.76 |
| 06/17/2026 17:32 | 10 | 15.76 |
| 06/17/2026 17:32 | 41 | 15.76 |
| 06/17/2026 17:32 | 100 | 15.76 |
| 06/17/2026 17:32 | 20 | 15.76 |
| 06/17/2026 17:32 | 321 | 15.75 |
| 06/17/2026 17:32 | 10 | 15.75 |
| 06/17/2026 17:32 | 20 | 15.75 |
| 06/17/2026 17:32 | 20 | 15.75 |
| 06/17/2026 17:32 | 20 | 15.75 |
| 06/17/2026 17:32 | 40 | 15.74 |
| 06/17/2026 17:32 | 10 | 15.74 |
| 06/17/2026 17:31 | 10 | 15.73 |
| 06/17/2026 17:31 | 25 | 15.73 |
| 06/17/2026 17:31 | 100 | 15.73 |
| 06/17/2026 17:31 | 50 | 15.72 |
| 06/17/2026 17:31 | 100 | 15.73 |
| 06/17/2026 17:31 | 100 | 15.73 |
| 06/17/2026 17:31 | 200 | 15.73 |
| 06/17/2026 17:31 | 25 | 15.73 |
| 06/17/2026 17:31 | 56 | 15.73 |
| 06/17/2026 17:31 | 14 | 15.74 |
| 06/17/2026 17:31 | 15 | 15.75 |
| 06/17/2026 17:31 | 10 | 15.75 |
| 06/17/2026 17:31 | 100 | 15.755 |
| 06/17/2026 17:31 | 245 | 15.75 |
| 06/17/2026 17:31 | 25 | 15.75 |
| 06/17/2026 17:31 | 30 | 15.75 |
| 06/17/2026 17:31 | 100 | 15.74 |
| 06/17/2026 17:31 | 10 | 15.74 |
| 06/17/2026 17:30 | 2 | 15.74 |
| 06/17/2026 17:30 | 1 | 15.74 |
| 06/17/2026 17:30 | 97 | 15.74 |
| 06/17/2026 17:30 | 12 | 15.74 |
| 06/17/2026 17:30 | 100 | 15.75 |
| 06/17/2026 17:30 | 100 | 15.74 |
| 06/17/2026 17:30 | 1 | 15.73 |
| 06/17/2026 17:29 | 58 | 15.75 |
| 06/17/2026 17:29 | 100 | 15.75 |
| 06/17/2026 17:29 | 7 | 15.75 |
| 06/17/2026 17:29 | 93 | 15.75 |
| 06/17/2026 17:29 | 6 | 15.75 |
| 06/17/2026 17:29 | 31 | 15.75 |
| 06/17/2026 17:29 | 63 | 15.75 |
| 06/17/2026 17:29 | 1 | 15.75 |
| 06/17/2026 17:29 | 25 | 15.75 |
| 06/17/2026 17:29 | 1 | 15.75 |
| 06/17/2026 17:29 | 1 | 15.75 |
| 06/17/2026 17:29 | 2 | 15.75 |
| 06/17/2026 17:29 | 1 | 15.75 |
| 06/17/2026 17:29 | 1 | 15.75 |
| 06/17/2026 17:29 | 1 | 15.75 |
| 06/17/2026 17:29 | 2 | 15.75 |
| 06/17/2026 17:29 | 1 | 15.75 |
| 06/17/2026 17:29 | 1 | 15.75 |
| 06/17/2026 17:29 | 1 | 15.75 |
| 06/17/2026 17:29 | 1 | 15.75 |
| 06/17/2026 17:29 | 1 | 15.75 |
| 06/17/2026 17:29 | 1 | 15.75 |
| 06/17/2026 17:29 | 1 | 15.75 |
| 06/17/2026 17:29 | 1 | 15.75 |
| 06/17/2026 17:29 | 100 | 15.75 |
| 06/17/2026 17:29 | 1 | 15.75 |
| 06/17/2026 17:29 | 1 | 15.75 |
| 06/17/2026 17:29 | 1 | 15.75 |
| 06/17/2026 17:29 | 1 | 15.75 |
| 06/17/2026 17:29 | 1 | 15.75 |
| 06/17/2026 17:29 | 1 | 15.75 |
| 06/17/2026 17:29 | 100 | 15.75 |
| 06/17/2026 17:29 | 214 | 15.75 |
| 06/17/2026 17:29 | 66 | 15.75 |
| 06/17/2026 17:29 | 31 | 15.75 |
| 06/17/2026 17:29 | 38 | 15.76 |
| 06/17/2026 17:29 | 25 | 15.75 |
| 06/17/2026 17:29 | 18 | 15.75 |
| 06/17/2026 17:29 | 20 | 15.75 |
| 06/17/2026 17:29 | 38 | 15.745 |
| 06/17/2026 17:29 | 37 | 15.74 |
| 06/17/2026 17:29 | 20 | 15.74 |
| 06/17/2026 17:29 | 10 | 15.74 |
| 06/17/2026 17:29 | 100 | 15.74 |
| 06/17/2026 17:28 | 25 | 15.72 |
| 06/17/2026 17:27 | 2 | 15.71 |
| 06/17/2026 17:27 | 3 | 15.71 |
| 06/17/2026 17:27 | 12 | 15.71 |
| 06/17/2026 17:27 | 46 | 15.71 |
| 06/17/2026 17:27 | 100 | 15.71 |
| 06/17/2026 17:27 | 100 | 15.71 |
| 06/17/2026 17:27 | 100 | 15.71 |
| 06/17/2026 17:27 | 57 | 15.71 |
| 06/17/2026 17:27 | 12 | 15.71 |
| 06/17/2026 17:27 | 46 | 15.71 |
| 06/17/2026 17:27 | 56 | 15.71 |
| 06/17/2026 17:27 | 12 | 15.71 |
| 06/17/2026 17:27 | 46 | 15.71 |
| 06/17/2026 17:27 | 100 | 15.71 |
| 06/17/2026 17:27 | 100 | 15.71 |
| 06/17/2026 17:27 | 109 | 15.71 |
| 06/17/2026 17:27 | 46 | 15.71 |
| 06/17/2026 17:27 | 12 | 15.71 |
| 06/17/2026 17:27 | 100 | 15.71 |
| 06/17/2026 17:27 | 46 | 15.71 |
| 06/17/2026 17:27 | 100 | 15.71 |
| 06/17/2026 17:27 | 10 | 15.71 |
| 06/17/2026 17:27 | 10 | 15.71 |
| 06/17/2026 17:27 | 56 | 15.71 |
| 06/17/2026 17:27 | 46 | 15.71 |
| 06/17/2026 17:27 | 46 | 15.71 |
| 06/17/2026 17:27 | 2 | 15.71 |
| 06/17/2026 17:27 | 10 | 15.71 |
| 06/17/2026 17:27 | 100 | 15.71 |
| 06/17/2026 17:27 | 5 | 15.71 |
| 06/17/2026 17:27 | 2 | 15.72 |
| 06/17/2026 17:27 | 100 | 15.72 |
| 06/17/2026 17:27 | 12 | 15.72 |
| 06/17/2026 17:27 | 46 | 15.73 |
| 06/17/2026 17:27 | 77 | 15.73 |
| 06/17/2026 17:27 | 23 | 15.73 |
| 06/17/2026 17:27 | 31 | 15.73 |
| 06/17/2026 17:27 | 46 | 15.73 |
| 06/17/2026 17:27 | 146 | 15.725 |
| 06/17/2026 17:27 | 27 | 15.73 |
| 06/17/2026 17:27 | 11 | 15.73 |
| 06/17/2026 17:27 | 46 | 15.73 |
| 06/17/2026 17:27 | 11 | 15.73 |
| 06/17/2026 17:27 | 46 | 15.73 |
| 06/17/2026 17:27 | 56 | 15.73 |
| 06/17/2026 17:27 | 44 | 15.73 |
| 06/17/2026 17:27 | 100 | 15.73 |
| 06/17/2026 17:27 | 11 | 15.73 |
| 06/17/2026 17:27 | 46 | 15.73 |
| 06/17/2026 17:27 | 56 | 15.73 |
| 06/17/2026 17:27 | 100 | 15.73 |
| 06/17/2026 17:27 | 38 | 15.725 |
| 06/17/2026 17:27 | 38 | 15.725 |
| 06/17/2026 17:27 | 38 | 15.725 |
| 06/17/2026 17:27 | 38 | 15.725 |
| 06/17/2026 17:27 | 50 | 15.74 |
| 06/17/2026 17:27 | 32 | 15.74 |
| 06/17/2026 17:27 | 10 | 15.74 |
| 06/17/2026 17:27 | 100 | 15.74 |
| 06/17/2026 17:26 | 100 | 15.74 |
| 06/17/2026 17:26 | 38 | 15.75 |
| 06/17/2026 17:26 | 100 | 15.76 |
| 06/17/2026 17:26 | 1 | 15.76 |
| 06/17/2026 17:26 | 68 | 15.76 |
| 06/17/2026 17:26 | 2 | 15.76 |
| 06/17/2026 17:26 | 1 | 15.76 |
| 06/17/2026 17:26 | 100 | 15.76 |
| 06/17/2026 17:26 | 1 | 15.77 |
| 06/17/2026 17:26 | 100 | 15.76 |
| 06/17/2026 17:26 | 34 | 15.76 |
| 06/17/2026 17:25 | 55 | 15.75 |
| 06/17/2026 17:25 | 16 | 15.75 |
| 06/17/2026 17:25 | 14 | 15.755 |
| 06/17/2026 17:25 | 100 | 15.76 |
| 06/17/2026 17:25 | 27 | 15.76 |
| 06/17/2026 17:25 | 25 | 15.76 |
| 06/17/2026 17:25 | 11 | 15.77 |
| 06/17/2026 17:25 | 47 | 15.77 |
| 06/17/2026 17:25 | 28 | 15.77 |
| 06/17/2026 17:25 | 68 | 15.77 |
| 06/17/2026 17:25 | 100 | 15.77 |
| 06/17/2026 17:25 | 47 | 15.77 |
| 06/17/2026 17:25 | 58 | 15.77 |
| 06/17/2026 17:25 | 11 | 15.77 |
| 06/17/2026 17:25 | 47 | 15.77 |
| 06/17/2026 17:25 | 11 | 15.77 |
| 06/17/2026 17:25 | 47 | 15.77 |
| 06/17/2026 17:25 | 100 | 15.77 |
| 06/17/2026 17:25 | 100 | 15.77 |
| 06/17/2026 17:25 | 100 | 15.77 |
| 06/17/2026 17:25 | 100 | 15.77 |
| 06/17/2026 17:25 | 11 | 15.77 |
| 06/17/2026 17:25 | 47 | 15.77 |
| 06/17/2026 17:25 | 88 | 15.77 |
| 06/17/2026 17:25 | 12 | 15.77 |
| 06/17/2026 17:25 | 25 | 15.77 |
| 06/17/2026 17:25 | 25 | 15.77 |
| 06/17/2026 17:25 | 118 | 15.77 |
| 06/17/2026 17:25 | 100 | 15.77 |
| 06/17/2026 17:25 | 1 | 15.77 |
| 06/17/2026 17:25 | 100 | 15.76 |
| 06/17/2026 17:25 | 25 | 15.76 |
| 06/17/2026 17:25 | 52 | 15.76 |
| 06/17/2026 17:25 | 100 | 15.75 |
| 06/17/2026 17:25 | 100 | 15.745 |
| 06/17/2026 17:25 | 16 | 15.745 |
| 06/17/2026 17:25 | 19 | 15.75 |
| 06/17/2026 17:25 | 100 | 15.75 |
| 06/17/2026 17:25 | 100 | 15.75 |
| 06/17/2026 17:25 | 70 | 15.75 |
| 06/17/2026 17:25 | 11 | 15.75 |
| 06/17/2026 17:25 | 14 | 15.76 |
| 06/17/2026 17:25 | 31 | 15.76 |
| 06/17/2026 17:25 | 20 | 15.76 |
| 06/17/2026 17:25 | 25 | 15.76 |
| 06/17/2026 17:25 | 10 | 15.76 |
| 06/17/2026 17:25 | 100 | 15.76 |
| 06/17/2026 17:24 | 100 | 15.76 |
| 06/17/2026 17:24 | 116 | 15.76 |
| 06/17/2026 17:24 | 10 | 15.76 |
| 06/17/2026 17:24 | 22 | 15.76 |
| 06/17/2026 17:24 | 100 | 15.755 |
| 06/17/2026 17:24 | 100 | 15.755 |
| 06/17/2026 17:24 | 200 | 15.75 |
| 06/17/2026 17:24 | 100 | 15.75 |
| 06/17/2026 17:24 | 100 | 15.75 |
| 06/17/2026 17:24 | 27 | 15.75 |
| 06/17/2026 17:24 | 25 | 15.75 |
| 06/17/2026 17:24 | 15 | 15.74 |
| 06/17/2026 17:24 | 1 | 15.74 |
| 06/17/2026 17:24 | 10 | 15.74 |
| 06/17/2026 17:24 | 39 | 15.74 |
| 06/17/2026 17:24 | 28 | 15.74 |
| 06/17/2026 17:24 | 100 | 15.75 |
| 06/17/2026 17:24 | 202 | 15.75 |
| 06/17/2026 17:24 | 70 | 15.75 |
| 06/17/2026 17:24 | 9 | 15.75 |
| 06/17/2026 17:24 | 16 | 15.75 |
| 06/17/2026 17:23 | 52 | 15.76 |
| 06/17/2026 17:23 | 39 | 15.76 |
| 06/17/2026 17:23 | 25 | 15.76 |
| 06/17/2026 17:23 | 500 | 15.765 |
| 06/17/2026 17:23 | 75 | 15.76 |
| 06/17/2026 17:23 | 25 | 15.76 |
| 06/17/2026 17:23 | 10 | 15.76 |
| 06/17/2026 17:23 | 25 | 15.76 |
| 06/17/2026 17:23 | 25 | 15.76 |
| 06/17/2026 17:23 | 10 | 15.76 |
| 06/17/2026 17:23 | 60 | 15.77 |
| 06/17/2026 17:23 | 10 | 15.77 |
| 06/17/2026 17:23 | 25 | 15.77 |
| 06/17/2026 17:23 | 100 | 15.77 |
| 06/17/2026 17:23 | 200 | 15.77 |
| 06/17/2026 17:23 | 10 | 15.77 |
| 06/17/2026 17:22 | 50 | 15.765 |
| 06/17/2026 17:22 | 50 | 15.765 |
| 06/17/2026 17:22 | 100 | 15.77 |
| 06/17/2026 17:22 | 100 | 15.77 |
| 06/17/2026 17:22 | 43 | 15.77 |
| 06/17/2026 17:22 | 10 | 15.77 |
| 06/17/2026 17:22 | 3 | 15.77 |
| 06/17/2026 17:22 | 97 | 15.77 |
| 06/17/2026 17:22 | 100 | 15.77 |
| 06/17/2026 17:22 | 100 | 15.77 |
| 06/17/2026 17:22 | 200 | 15.77 |
| 06/17/2026 17:22 | 100 | 15.76 |
| 06/17/2026 17:22 | 44 | 15.76 |
| 06/17/2026 17:22 | 31 | 15.76 |
| 06/17/2026 17:22 | 9 | 15.76 |
| 06/17/2026 17:22 | 43 | 15.76 |
| 06/17/2026 17:22 | 50 | 15.76 |
| 06/17/2026 17:22 | 50 | 15.76 |
| 06/17/2026 17:22 | 100 | 15.76 |
| 06/17/2026 17:22 | 9 | 15.76 |
| 06/17/2026 17:22 | 44 | 15.76 |
| 06/17/2026 17:22 | 10 | 15.76 |
| 06/17/2026 17:22 | 100 | 15.75 |
| 06/17/2026 17:22 | 25 | 15.75 |
| 06/17/2026 17:22 | 100 | 15.75 |
| 06/17/2026 17:22 | 3 | 15.75 |
| 06/17/2026 17:22 | 44 | 15.75 |
| 06/17/2026 17:22 | 25 | 15.76 |
| 06/17/2026 17:22 | 100 | 15.76 |
| 06/17/2026 17:21 | 200 | 15.775 |
| 06/17/2026 17:21 | 15 | 15.77 |
| 06/17/2026 17:21 | 9 | 15.77 |
| 06/17/2026 17:21 | 44 | 15.77 |
| 06/17/2026 17:21 | 100 | 15.77 |
| 06/17/2026 17:21 | 100 | 15.77 |
| 06/17/2026 17:21 | 45 | 15.77 |
| 06/17/2026 17:21 | 5 | 15.77 |
| 06/17/2026 17:21 | 95 | 15.77 |
| 06/17/2026 17:21 | 5 | 15.77 |
| 06/17/2026 17:21 | 50 | 15.77 |
| 06/17/2026 17:21 | 45 | 15.77 |
| 06/17/2026 17:21 | 8 | 15.78 |
| 06/17/2026 17:21 | 50 | 15.78 |
| 06/17/2026 17:21 | 43 | 15.77 |
| 06/17/2026 17:21 | 42 | 15.77 |
| 06/17/2026 17:21 | 10 | 15.77 |
| 06/17/2026 17:21 | 50 | 15.765 |
| 06/17/2026 17:21 | 65 | 15.76 |
| 06/17/2026 17:21 | 10 | 15.75 |
| 06/17/2026 17:21 | 10 | 15.75 |
| 06/17/2026 17:21 | 65 | 15.75 |
| 06/17/2026 17:21 | 41 | 15.75 |
| 06/17/2026 17:21 | 20 | 15.75 |
| 06/17/2026 17:21 | 30 | 15.75 |
| 06/17/2026 17:20 | 482 | 15.74 |
| 06/17/2026 17:20 | 200 | 15.74 |
| 06/17/2026 17:20 | 100 | 15.74 |
| 06/17/2026 17:20 | 10 | 15.73 |
| 06/17/2026 17:20 | 90 | 15.73 |
| 06/17/2026 17:20 | 10 | 15.73 |
| 06/17/2026 17:20 | 100 | 15.73 |
| 06/17/2026 17:20 | 250 | 15.73 |
| 06/17/2026 17:20 | 50 | 15.73 |
| 06/17/2026 17:20 | 30 | 15.73 |
| 06/17/2026 17:20 | 100 | 15.72 |
| 06/17/2026 17:19 | 62 | 15.72 |
| 06/17/2026 17:19 | 100 | 15.725 |
| 06/17/2026 17:19 | 25 | 15.73 |
| 06/17/2026 17:19 | 56 | 15.73 |
| 06/17/2026 17:19 | 38 | 15.73 |
| 06/17/2026 17:19 | 40 | 15.72 |
| 06/17/2026 17:19 | 100 | 15.72 |
| 06/17/2026 17:19 | 43 | 15.71 |
| 06/17/2026 17:19 | 100 | 15.71 |
| 06/17/2026 17:19 | 43 | 15.71 |
| 06/17/2026 17:19 | 21 | 15.71 |
| 06/17/2026 17:19 | 25 | 15.71 |
| 06/17/2026 17:19 | 44 | 15.71 |
| 06/17/2026 17:19 | 10 | 15.71 |
| 06/17/2026 17:18 | 56 | 15.71 |
| 06/17/2026 17:18 | 10 | 15.71 |
| 06/17/2026 17:18 | 9 | 15.71 |
| 06/17/2026 17:18 | 44 | 15.71 |
| 06/17/2026 17:18 | 50 | 15.71 |
| 06/17/2026 17:18 | 84 | 15.71 |
| 06/17/2026 17:18 | 16 | 15.71 |
| 06/17/2026 17:18 | 50 | 15.71 |
| 06/17/2026 17:18 | 25 | 15.71 |
| 06/17/2026 17:18 | 9 | 15.71 |
| 06/17/2026 17:18 | 30 | 15.71 |
| 06/17/2026 17:18 | 30 | 15.71 |
| 06/17/2026 17:18 | 100 | 15.71 |
| 06/17/2026 17:18 | 5 | 15.71 |
| 06/17/2026 17:18 | 10 | 15.71 |
| 06/17/2026 17:18 | 200 | 15.71 |
| 06/17/2026 17:18 | 99 | 15.71 |
| 06/17/2026 17:18 | 1 | 15.71 |
| 06/17/2026 17:18 | 99 | 15.71 |
| 06/17/2026 17:18 | 1 | 15.71 |
| 06/17/2026 17:18 | 100 | 15.70 |
| 06/17/2026 17:18 | 16 | 15.70 |
| 06/17/2026 17:18 | 37 | 15.70 |
| 06/17/2026 17:18 | 45 | 15.70 |
| 06/17/2026 17:18 | 9 | 15.70 |
| 06/17/2026 17:18 | 26 | 15.695 |
| 06/17/2026 17:18 | 9 | 15.70 |
| 06/17/2026 17:18 | 45 | 15.70 |
| 06/17/2026 17:18 | 100 | 15.70 |
| 06/17/2026 17:18 | 73 | 15.70 |
| 06/17/2026 17:18 | 27 | 15.70 |
| 06/17/2026 17:18 | 128 | 15.70 |
| 06/17/2026 17:17 | 45 | 15.70 |
| 06/17/2026 17:17 | 20 | 15.70 |
| 06/17/2026 17:17 | 5 | 15.70 |
| 06/17/2026 17:17 | 56 | 15.695 |
| 06/17/2026 17:17 | 5 | 15.69 |
| 06/17/2026 17:17 | 10 | 15.69 |
| 06/17/2026 17:17 | 20 | 15.69 |
| 06/17/2026 17:17 | 10 | 15.69 |
| 06/17/2026 17:17 | 100 | 15.69 |
| 06/17/2026 17:17 | 90 | 15.69 |
| 06/17/2026 17:17 | 8 | 15.69 |
| 06/17/2026 17:17 | 2 | 15.69 |
| 06/17/2026 17:17 | 17 | 15.68 |
| 06/17/2026 17:17 | 53 | 15.68 |
| 06/17/2026 17:17 | 100 | 15.68 |
| 06/17/2026 17:17 | 59 | 15.68 |
| 06/17/2026 17:17 | 10 | 15.68 |
| 06/17/2026 17:17 | 30 | 15.68 |
| 06/17/2026 17:16 | 70 | 15.68 |
| 06/17/2026 17:16 | 20 | 15.68 |
| 06/17/2026 17:16 | 10 | 15.68 |
| 06/17/2026 17:16 | 40 | 15.68 |
| 06/17/2026 17:15 | 10 | 15.67 |
| 06/17/2026 17:15 | 25 | 15.67 |
| 06/17/2026 17:15 | 10 | 15.67 |
| 06/17/2026 17:15 | 10 | 15.68 |
| 06/17/2026 17:15 | 100 | 15.67 |
| 06/17/2026 17:14 | 27 | 15.68 |
| 06/17/2026 17:14 | 70 | 15.68 |
| 06/17/2026 17:14 | 10 | 15.67 |
| 06/17/2026 17:14 | 100 | 15.67 |
| 06/17/2026 17:14 | 8 | 15.67 |
| 06/17/2026 17:14 | 52 | 15.67 |
| 06/17/2026 17:14 | 20 | 15.67 |
| 06/17/2026 17:14 | 47 | 15.66 |
| 06/17/2026 17:14 | 23 | 15.66 |
| 06/17/2026 17:14 | 100 | 15.66 |
| 06/17/2026 17:14 | 30 | 15.66 |
| 06/17/2026 17:14 | 10 | 15.66 |
| 06/17/2026 17:14 | 44 | 15.66 |
| 06/17/2026 17:14 | 99 | 15.66 |
| 06/17/2026 17:14 | 1 | 15.66 |
| 06/17/2026 17:13 | 51 | 15.65 |
| 06/17/2026 17:13 | 5 | 15.65 |
| 06/17/2026 17:13 | 44 | 15.65 |
| 06/17/2026 17:13 | 10 | 15.65 |
| 06/17/2026 17:13 | 10 | 15.65 |
| 06/17/2026 17:13 | 15 | 15.64 |
| 06/17/2026 17:13 | 200 | 15.64 |
| 06/17/2026 17:13 | 3 | 15.64 |
| 06/17/2026 17:13 | 10 | 15.64 |
| 06/17/2026 17:13 | 10 | 15.64 |
| 06/17/2026 17:13 | 10 | 15.64 |
| 06/17/2026 17:13 | 100 | 15.63 |
| 06/17/2026 17:13 | 10 | 15.63 |
| 06/17/2026 17:13 | 10 | 15.63 |
| 06/17/2026 17:12 | 10 | 15.62 |
| 06/17/2026 17:12 | 10 | 15.62 |
| 06/17/2026 17:12 | 100 | 15.62 |
| 06/17/2026 17:12 | 54 | 15.61 |
| 06/17/2026 17:12 | 14 | 15.61 |
| 06/17/2026 17:12 | 25 | 15.61 |
| 06/17/2026 17:12 | 200 | 15.61 |
| 06/17/2026 17:12 | 575 | 15.61 |
| 06/17/2026 17:12 | 100 | 15.61 |
| 06/17/2026 17:12 | 10 | 15.61 |
| 06/17/2026 17:12 | 10 | 15.61 |
| 06/17/2026 17:12 | 62 | 15.61 |
| 06/17/2026 17:12 | 68 | 15.60 |
| 06/17/2026 17:12 | 54 | 15.60 |
| 06/17/2026 17:12 | 68 | 15.60 |
| 06/17/2026 17:12 | 54 | 15.60 |
| 06/17/2026 17:12 | 6 | 15.60 |
| 06/17/2026 17:11 | 5 | 15.61 |
| 06/17/2026 17:11 | 28 | 15.61 |
| 06/17/2026 17:11 | 10 | 15.62 |
| 06/17/2026 17:11 | 200 | 15.62 |
| 06/17/2026 17:11 | 12 | 15.62 |
| 06/17/2026 17:11 | 300 | 15.625 |
| 06/17/2026 17:11 | 56 | 15.63 |
| 06/17/2026 17:11 | 62 | 15.63 |
| 06/17/2026 17:10 | 100 | 15.64 |
| 06/17/2026 17:10 | 200 | 15.64 |
| 06/17/2026 17:10 | 56 | 15.64 |
| 06/17/2026 17:10 | 10 | 15.64 |
| 06/17/2026 17:10 | 10 | 15.64 |
| 06/17/2026 17:09 | 300 | 15.63 |
| 06/17/2026 17:09 | 100 | 15.63 |
| 06/17/2026 17:09 | 38 | 15.63 |
| 06/17/2026 17:09 | 1 | 15.63 |
| 06/17/2026 17:09 | 25 | 15.64 |
| 06/17/2026 17:09 | 56 | 15.64 |
| 06/17/2026 17:09 | 80 | 15.64 |
| 06/17/2026 17:09 | 10 | 15.64 |
| 06/17/2026 17:09 | 10 | 15.64 |
| 06/17/2026 17:09 | 30 | 15.64 |
| 06/17/2026 17:09 | 70 | 15.64 |
| 06/17/2026 17:08 | 100 | 15.65 |
| 06/17/2026 17:08 | 135 | 15.65 |
| 06/17/2026 17:08 | 24 | 15.65 |
| 06/17/2026 17:08 | 1 | 15.65 |
| 06/17/2026 17:06 | 10 | 15.66 |
| 06/17/2026 17:06 | 25 | 15.66 |
| 06/17/2026 17:06 | 15 | 15.66 |
| 06/17/2026 17:06 | 25 | 15.66 |
| 06/17/2026 17:06 | 53 | 15.66 |
| 06/17/2026 17:06 | 18 | 15.66 |
| 06/17/2026 17:06 | 138 | 15.665 |
| 06/17/2026 17:06 | 10 | 15.66 |
| 06/17/2026 17:06 | 10 | 15.66 |
| 06/17/2026 17:06 | 58 | 15.66 |
| 06/17/2026 17:06 | 90 | 15.66 |
| 06/17/2026 17:06 | 25 | 15.66 |
| 06/17/2026 17:06 | 58 | 15.66 |
| 06/17/2026 17:06 | 25 | 15.65 |
| 06/17/2026 17:06 | 100 | 15.65 |
| 06/17/2026 17:06 | 10 | 15.65 |
| 06/17/2026 17:06 | 10 | 15.65 |
| 06/17/2026 17:06 | 58 | 15.65 |
| 06/17/2026 17:06 | 100 | 15.65 |
| 06/17/2026 17:06 | 5 | 15.64 |
| 06/17/2026 17:06 | 48 | 15.64 |
| 06/17/2026 17:06 | 58 | 15.64 |
| 06/17/2026 17:06 | 2 | 15.64 |
| 06/17/2026 17:06 | 45 | 15.64 |
| 06/17/2026 17:06 | 5 | 15.64 |
| 06/17/2026 17:06 | 100 | 15.64 |
| 06/17/2026 17:06 | 47 | 15.64 |
| 06/17/2026 17:06 | 100 | 15.645 |
| 06/17/2026 17:06 | 100 | 15.64 |
| 06/17/2026 17:06 | 125 | 15.64 |
| 06/17/2026 17:06 | 100 | 15.64 |
| 06/17/2026 17:06 | 100 | 15.64 |
| 06/17/2026 17:06 | 98 | 15.64 |
| 06/17/2026 17:06 | 53 | 15.64 |
| 06/17/2026 17:06 | 58 | 15.64 |
| 06/17/2026 17:06 | 53 | 15.63 |
| 06/17/2026 17:06 | 100 | 15.63 |
| 06/17/2026 17:06 | 47 | 15.63 |
| 06/17/2026 17:06 | 100 | 15.63 |
| 06/17/2026 17:06 | 1 | 15.64 |
| 06/17/2026 17:06 | 100 | 15.64 |
| 06/17/2026 17:06 | 25 | 15.64 |
| 06/17/2026 17:06 | 56 | 15.64 |
| 06/17/2026 17:06 | 81 | 15.64 |
| 06/17/2026 17:06 | 56 | 15.64 |
| 06/17/2026 17:06 | 25 | 15.65 |
| 06/17/2026 17:06 | 50 | 15.65 |
| 06/17/2026 17:04 | 50 | 15.64 |
| 06/17/2026 17:04 | 50 | 15.645 |
| 06/17/2026 17:04 | 100 | 15.645 |
| 06/17/2026 17:04 | 102 | 15.65 |
| 06/17/2026 17:04 | 100 | 15.65 |
| 06/17/2026 17:04 | 4 | 15.65 |
| 06/17/2026 17:04 | 100 | 15.65 |
| 06/17/2026 17:04 | 25 | 15.64 |
| 06/17/2026 17:04 | 25 | 15.64 |
| 06/17/2026 17:04 | 10 | 15.64 |
| 06/17/2026 17:04 | 100 | 15.645 |
| 06/17/2026 17:04 | 89 | 15.65 |
| 06/17/2026 17:04 | 25 | 15.65 |
| 06/17/2026 17:04 | 25 | 15.66 |
| 06/17/2026 17:04 | 100 | 15.66 |
| 06/17/2026 17:04 | 57 | 15.66 |
| 06/17/2026 17:04 | 51 | 15.66 |
| 06/17/2026 17:04 | 39 | 15.66 |
| 06/17/2026 17:04 | 3 | 15.66 |
| 06/17/2026 17:04 | 58 | 15.66 |
| 06/17/2026 17:03 | 50 | 15.65 |
| 06/17/2026 17:03 | 100 | 15.65 |
| 06/17/2026 17:03 | 58 | 15.66 |
| 06/17/2026 17:03 | 100 | 15.67 |
| 06/17/2026 17:03 | 100 | 15.67 |
| 06/17/2026 17:03 | 100 | 15.67 |
| 06/17/2026 17:03 | 75 | 15.67 |
| 06/17/2026 17:03 | 25 | 15.67 |
| 06/17/2026 17:03 | 29 | 15.66 |
| 06/17/2026 17:03 | 2 | 15.66 |
| 06/17/2026 17:03 | 50 | 15.66 |
| 06/17/2026 17:03 | 48 | 15.66 |
| 06/17/2026 17:03 | 50 | 15.66 |
| 06/17/2026 17:03 | 200 | 15.66 |
| 06/17/2026 17:02 | 71 | 15.67 |
| 06/17/2026 17:02 | 26 | 15.67 |
| 06/17/2026 17:02 | 16 | 15.67 |
| 06/17/2026 17:02 | 29 | 15.67 |
| 06/17/2026 17:02 | 100 | 15.67 |
| 06/17/2026 17:02 | 51 | 15.66 |
| 06/17/2026 17:02 | 100 | 15.66 |
| 06/17/2026 17:02 | 6 | 15.65 |
| 06/17/2026 17:02 | 6 | 15.65 |
| 06/17/2026 17:02 | 44 | 15.65 |
| 06/17/2026 17:02 | 27 | 15.65 |
| 06/17/2026 17:02 | 73 | 15.65 |
| 06/17/2026 17:02 | 73 | 15.65 |
| 06/17/2026 17:02 | 10 | 15.65 |
| 06/17/2026 17:02 | 100 | 15.66 |
| 06/17/2026 17:02 | 100 | 15.66 |
| 06/17/2026 17:02 | 12 | 15.67 |
| 06/17/2026 17:02 | 88 | 15.67 |
| 06/17/2026 17:02 | 23 | 15.67 |
| 06/17/2026 17:02 | 52 | 15.67 |
| 06/17/2026 17:02 | 25 | 15.67 |
| 06/17/2026 17:02 | 6 | 15.67 |
| 06/17/2026 17:02 | 10 | 15.67 |
| 06/17/2026 17:02 | 631 | 15.67 |
| 06/17/2026 17:02 | 70 | 15.67 |
| 06/17/2026 17:02 | 46 | 15.67 |
| 06/17/2026 17:02 | 3 | 15.66 |
| 06/17/2026 17:01 | 100 | 15.65 |
| 06/17/2026 17:01 | 6 | 15.65 |
| 06/17/2026 17:00 | 4 | 15.655 |
| 06/17/2026 17:00 | 1 | 15.655 |
| 06/17/2026 17:00 | 2 | 15.655 |
| 06/17/2026 17:00 | 5 | 15.66 |
| 06/17/2026 17:00 | 100 | 15.67 |
| 06/17/2026 17:00 | 100 | 15.68 |
| 06/17/2026 17:00 | 6 | 15.68 |
| 06/17/2026 17:00 | 200 | 15.68 |
| 06/17/2026 17:00 | 15 | 15.68 |
| 06/17/2026 17:00 | 15 | 15.68 |
| 06/17/2026 17:00 | 60 | 15.68 |
| 06/17/2026 17:00 | 69 | 15.68 |
| 06/17/2026 17:00 | 31 | 15.68 |
| 06/17/2026 17:00 | 25 | 15.68 |
| 06/17/2026 17:00 | 37 | 15.68 |
| 06/17/2026 17:00 | 100 | 15.68 |
| 06/17/2026 17:00 | 200 | 15.68 |
| 06/17/2026 17:00 | 15 | 15.68 |
| 06/17/2026 17:00 | 100 | 15.68 |
| 06/17/2026 16:59 | 2 | 15.68 |
| 06/17/2026 16:59 | 34 | 15.68 |
| 06/17/2026 16:59 | 100 | 15.68 |
| 06/17/2026 16:59 | 100 | 15.68 |
| 06/17/2026 16:59 | 3 | 15.67 |
| 06/17/2026 16:59 | 19 | 15.67 |
| 06/17/2026 16:59 | 47 | 15.67 |
| 06/17/2026 16:59 | 53 | 15.67 |
| 06/17/2026 16:59 | 35 | 15.67 |
| 06/17/2026 16:59 | 14 | 15.67 |
| 06/17/2026 16:59 | 50 | 15.67 |
| 06/17/2026 16:59 | 27 | 15.67 |
| 06/17/2026 16:59 | 10 | 15.67 |
| 06/17/2026 16:59 | 33 | 15.67 |
| 06/17/2026 16:59 | 52 | 15.67 |
| 06/17/2026 16:59 | 53 | 15.67 |
| 06/17/2026 16:59 | 15 | 15.67 |
| 06/17/2026 16:59 | 100 | 15.67 |
| 06/17/2026 16:59 | 100 | 15.67 |
| 06/17/2026 16:59 | 53 | 15.67 |
| 06/17/2026 16:59 | 1 | 15.67 |
| 06/17/2026 16:59 | 25 | 15.67 |
| 06/17/2026 16:59 | 100 | 15.67 |
| 06/17/2026 16:59 | 3 | 15.67 |
| 06/17/2026 16:59 | 59 | 15.67 |
| 06/17/2026 16:59 | 100 | 15.67 |
| 06/17/2026 16:59 | 100 | 15.67 |
| 06/17/2026 16:59 | 50 | 15.65 |
| 06/17/2026 16:59 | 50 | 15.65 |
| 06/17/2026 16:59 | 37 | 15.66 |
| 06/17/2026 16:59 | 100 | 15.66 |
| 06/17/2026 16:59 | 3 | 15.66 |
| 06/17/2026 16:59 | 200 | 15.66 |
| 06/17/2026 16:59 | 63 | 15.66 |
| 06/17/2026 16:59 | 100 | 15.65 |
| 06/17/2026 16:59 | 50 | 15.65 |
| 06/17/2026 16:59 | 137 | 15.66 |
| 06/17/2026 16:59 | 100 | 15.66 |
| 06/17/2026 16:59 | 100 | 15.66 |
| 06/17/2026 16:59 | 53 | 15.65 |
| 06/17/2026 16:59 | 31 | 15.65 |
| 06/17/2026 16:59 | 15 | 15.65 |
| 06/17/2026 16:59 | 53 | 15.65 |
| 06/17/2026 16:59 | 100 | 15.65 |
| 06/17/2026 16:59 | 100 | 15.65 |
| 06/17/2026 16:59 | 100 | 15.65 |
| 06/17/2026 16:59 | 50 | 15.65 |
| 06/17/2026 16:59 | 25 | 15.65 |
| 06/17/2026 16:59 | 53 | 15.65 |
| 06/17/2026 16:59 | 42 | 15.65 |
| 06/17/2026 16:59 | 1 | 15.65 |
| 06/17/2026 16:59 | 100 | 15.64 |
| 06/17/2026 16:59 | 56 | 15.64 |
| 06/17/2026 16:59 | 200 | 15.64 |
| 06/17/2026 16:59 | 100 | 15.64 |
| 06/17/2026 16:59 | 38 | 15.625 |
| 06/17/2026 16:59 | 10 | 15.63 |
| 06/17/2026 16:59 | 25 | 15.63 |
| 06/17/2026 16:59 | 100 | 15.63 |
| 06/17/2026 16:59 | 27 | 15.63 |
| 06/17/2026 16:59 | 25 | 15.62 |
| 06/17/2026 16:59 | 39 | 15.62 |
| 06/17/2026 16:59 | 100 | 15.62 |
| 06/17/2026 16:59 | 5 | 15.615 |
| 06/17/2026 16:59 | 5 | 15.615 |
| 06/17/2026 16:59 | 50 | 15.615 |
| 06/17/2026 16:59 | 50 | 15.615 |
| 06/17/2026 16:59 | 100 | 15.61 |
| 06/17/2026 16:59 | 45 | 15.61 |
| 06/17/2026 16:59 | 55 | 15.61 |
| 06/17/2026 16:59 | 100 | 15.61 |
| 06/17/2026 16:59 | 3 | 15.61 |
| 06/17/2026 16:59 | 220 | 15.61 |
| 06/17/2026 16:59 | 100 | 15.61 |
| 06/17/2026 16:59 | 100 | 15.61 |
| 06/17/2026 16:59 | 100 | 15.61 |
| 06/17/2026 16:58 | 300 | 15.62 |
| 06/17/2026 16:58 | 38 | 15.62 |
| 06/17/2026 16:58 | 38 | 15.62 |
| 06/17/2026 16:58 | 38 | 15.62 |
| 06/17/2026 16:58 | 25 | 15.63 |
| 06/17/2026 16:58 | 100 | 15.63 |
| 06/17/2026 16:58 | 39 | 15.63 |
| 06/17/2026 16:58 | 10 | 15.63 |
| 06/17/2026 16:58 | 15 | 15.63 |
| 06/17/2026 16:58 | 16 | 15.63 |
| 06/17/2026 16:58 | 55 | 15.63 |
| 06/17/2026 16:58 | 29 | 15.62 |
| 06/17/2026 16:58 | 12 | 15.62 |
| 06/17/2026 16:58 | 300 | 15.625 |
| 06/17/2026 16:58 | 100 | 15.62 |
| 06/17/2026 16:58 | 38 | 15.615 |
| 06/17/2026 16:58 | 2 | 15.61 |
| 06/17/2026 16:58 | 42 | 15.61 |
| 06/17/2026 16:58 | 200 | 15.61 |
| 06/17/2026 16:58 | 85 | 15.61 |
| 06/17/2026 16:57 | 280 | 15.60 |
| 06/17/2026 16:57 | 20 | 15.60 |
| 06/17/2026 16:57 | 88 | 15.595 |
| 06/17/2026 16:57 | 112 | 15.595 |
| 06/17/2026 16:57 | 100 | 15.595 |
| 06/17/2026 16:57 | 100 | 15.60 |
| 06/17/2026 16:57 | 15 | 15.60 |
| 06/17/2026 16:56 | 15 | 15.61 |
| 06/17/2026 16:56 | 10 | 15.61 |
| 06/17/2026 16:56 | 25 | 15.61 |
| 06/17/2026 16:56 | 15 | 15.61 |
| 06/17/2026 16:56 | 25 | 15.60 |
| 06/17/2026 16:56 | 10 | 15.60 |
| 06/17/2026 16:56 | 100 | 15.60 |
| 06/17/2026 16:56 | 42 | 15.61 |
| 06/17/2026 16:56 | 15 | 15.61 |
| 06/17/2026 16:56 | 68 | 15.61 |
| 06/17/2026 16:56 | 15 | 15.61 |
| 06/17/2026 16:56 | 42 | 15.61 |
| 06/17/2026 16:56 | 100 | 15.61 |
| 06/17/2026 16:56 | 62 | 15.61 |
| 06/17/2026 16:55 | 100 | 15.61 |
| 06/17/2026 16:55 | 100 | 15.61 |
| 06/17/2026 16:55 | 100 | 15.60 |
| 06/17/2026 16:55 | 100 | 15.60 |
| 06/17/2026 16:55 | 10 | 15.61 |
| 06/17/2026 16:55 | 46 | 15.61 |
| 06/17/2026 16:55 | 38 | 15.62 |
| 06/17/2026 16:55 | 62 | 15.63 |
| 06/17/2026 16:55 | 46 | 15.63 |
| 06/17/2026 16:55 | 200 | 15.63 |
| 06/17/2026 16:55 | 200 | 15.63 |
| 06/17/2026 16:55 | 300 | 15.63 |
| 06/17/2026 16:55 | 100 | 15.63 |
| 06/17/2026 16:55 | 62 | 15.63 |
| 06/17/2026 16:55 | 100 | 15.63 |
| 06/17/2026 16:55 | 62 | 15.63 |
| 06/17/2026 16:54 | 10 | 15.63 |
| 06/17/2026 16:54 | 10 | 15.63 |
| 06/17/2026 16:54 | 10 | 15.63 |
| 06/17/2026 16:54 | 10 | 15.625 |
| 06/17/2026 16:54 | 5 | 15.64 |
| 06/17/2026 16:54 | 100 | 15.65 |
| 06/17/2026 16:54 | 38 | 15.655 |
| 06/17/2026 16:54 | 100 | 15.655 |
| 06/17/2026 16:54 | 200 | 15.65 |
| 06/17/2026 16:54 | 25 | 15.65 |
| 06/17/2026 16:54 | 100 | 15.65 |
| 06/17/2026 16:54 | 50 | 15.65 |
| 06/17/2026 16:54 | 28 | 15.65 |
| 06/17/2026 16:54 | 100 | 15.66 |
| 06/17/2026 16:54 | 58 | 15.66 |
| 06/17/2026 16:54 | 100 | 15.67 |
| 06/17/2026 16:53 | 1 | 15.67 |
| 06/17/2026 16:53 | 50 | 15.67 |
| 06/17/2026 16:53 | 50 | 15.67 |
| 06/17/2026 16:53 | 10 | 15.66 |
| 06/17/2026 16:53 | 100 | 15.67 |
| 06/17/2026 16:53 | 100 | 15.68 |
| 06/17/2026 16:53 | 3 | 15.68 |
| 06/17/2026 16:53 | 37 | 15.68 |
| 06/17/2026 16:53 | 3 | 15.68 |
| 06/17/2026 16:53 | 47 | 15.68 |
| 06/17/2026 16:53 | 100 | 15.68 |
| 06/17/2026 16:53 | 60 | 15.68 |
| 06/17/2026 16:53 | 10 | 15.68 |
| 06/17/2026 16:53 | 100 | 15.68 |
| 06/17/2026 16:53 | 200 | 15.68 |
| 06/17/2026 16:53 | 100 | 15.68 |
| 06/17/2026 16:53 | 15 | 15.68 |
| 06/17/2026 16:53 | 5 | 15.68 |
| 06/17/2026 16:53 | 52 | 15.67 |
| 06/17/2026 16:53 | 62 | 15.67 |
| 06/17/2026 16:53 | 200 | 15.67 |
| 06/17/2026 16:53 | 200 | 15.67 |
| 06/17/2026 16:53 | 10 | 15.67 |
| 06/17/2026 16:53 | 10 | 15.67 |
| 06/17/2026 16:52 | 100 | 15.66 |
| 06/17/2026 16:52 | 39 | 15.66 |
| 06/17/2026 16:52 | 200 | 15.66 |
| 06/17/2026 16:52 | 200 | 15.65 |
| 06/17/2026 16:52 | 303 | 15.65 |
| 06/17/2026 16:52 | 1 | 15.65 |
| 06/17/2026 16:52 | 100 | 15.65 |
| 06/17/2026 16:52 | 3 | 15.65 |
| 06/17/2026 16:52 | 2 | 15.645 |
| 06/17/2026 16:52 | 38 | 15.645 |
| 06/17/2026 16:52 | 100 | 15.645 |
| 06/17/2026 16:52 | 100 | 15.65 |
| 06/17/2026 16:52 | 200 | 15.65 |
| 06/17/2026 16:52 | 50 | 15.65 |
| 06/17/2026 16:52 | 50 | 15.65 |
| 06/17/2026 16:51 | 100 | 15.66 |
| 06/17/2026 16:51 | 4 | 15.66 |
| 06/17/2026 16:51 | 50 | 15.65 |
| 06/17/2026 16:51 | 35 | 15.64 |
| 06/17/2026 16:51 | 63 | 15.64 |
| 06/17/2026 16:51 | 54 | 15.64 |
| 06/17/2026 16:51 | 46 | 15.64 |
| 06/17/2026 16:51 | 10 | 15.64 |
| 06/17/2026 16:51 | 100 | 15.64 |
| 06/17/2026 16:51 | 35 | 15.63 |
| 06/17/2026 16:51 | 47 | 15.64 |
| 06/17/2026 16:50 | 100 | 15.64 |
| 06/17/2026 16:50 | 100 | 15.65 |
| 06/17/2026 16:50 | 10 | 15.65 |
| 06/17/2026 16:50 | 40 | 15.65 |
| 06/17/2026 16:50 | 100 | 15.65 |
| 06/17/2026 16:50 | 20 | 15.65 |
| 06/17/2026 16:50 | 100 | 15.63 |
| 06/17/2026 16:50 | 25 | 15.63 |
| 06/17/2026 16:50 | 100 | 15.62 |
| 06/17/2026 16:50 | 100 | 15.62 |
| 06/17/2026 16:50 | 25 | 15.61 |
| 06/17/2026 16:49 | 50 | 15.65 |
| 06/17/2026 16:49 | 100 | 15.65 |
| 06/17/2026 16:49 | 100 | 15.65 |
| 06/17/2026 16:49 | 1 | 15.65 |
| 06/17/2026 16:49 | 15 | 15.64 |
| 06/17/2026 16:49 | 59 | 15.65 |
| 06/17/2026 16:49 | 100 | 15.66 |
| 06/17/2026 16:49 | 20 | 15.66 |
| 06/17/2026 16:49 | 25 | 15.67 |
| 06/17/2026 16:49 | 48 | 15.68 |
| 06/17/2026 16:49 | 100 | 15.68 |
| 06/17/2026 16:49 | 25 | 15.68 |
| 06/17/2026 16:49 | 15 | 15.68 |
| 06/17/2026 16:48 | 7 | 15.68 |
| 06/17/2026 16:48 | 100 | 15.68 |
| 06/17/2026 16:48 | 9 | 15.68 |
| 06/17/2026 16:48 | 1 | 15.68 |
| 06/17/2026 16:48 | 70 | 15.67 |
| 06/17/2026 16:48 | 25 | 15.67 |
| 06/17/2026 16:48 | 100 | 15.67 |
| 06/17/2026 16:47 | 255 | 15.665 |
| 06/17/2026 16:47 | 100 | 15.675 |
| 06/17/2026 16:47 | 100 | 15.675 |
| 06/17/2026 16:47 | 100 | 15.675 |
| 06/17/2026 16:47 | 100 | 15.67 |
| 06/17/2026 16:47 | 1 | 15.67 |
| 06/17/2026 16:47 | 100 | 15.66 |
| 06/17/2026 16:47 | 3 | 15.66 |
| 06/17/2026 16:47 | 100 | 15.65 |
| 06/17/2026 16:47 | 1 | 15.65 |
| 06/17/2026 16:47 | 100 | 15.65 |
| 06/17/2026 16:47 | 36 | 15.64 |
| 06/17/2026 16:47 | 20 | 15.64 |
| 06/17/2026 16:47 | 36 | 15.64 |
| 06/17/2026 16:47 | 44 | 15.64 |
| 06/17/2026 16:47 | 25 | 15.64 |
| 06/17/2026 16:47 | 20 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 90 | 15.64 |
| 06/17/2026 16:47 | 1 | 15.65 |
| 06/17/2026 16:47 | 100 | 15.65 |
| 06/17/2026 16:47 | 200 | 15.65 |
| 06/17/2026 16:47 | 100 | 15.65 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 50 | 15.635 |
| 06/17/2026 16:47 | 100 | 15.635 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 19 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 31 | 15.64 |
| 06/17/2026 16:47 | 19 | 15.64 |
| 06/17/2026 16:47 | 19 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 19 | 15.64 |
| 06/17/2026 16:47 | 15 | 15.64 |
| 06/17/2026 16:47 | 5 | 15.64 |
| 06/17/2026 16:47 | 81 | 15.67 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 4 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 48 | 15.68 |
| 06/17/2026 16:47 | 53 | 15.68 |
| 06/17/2026 16:47 | 1 | 15.68 |
| 06/17/2026 16:46 | 100 | 15.68 |
| 06/17/2026 16:46 | 100 | 15.68 |
| 06/17/2026 16:46 | 1 | 15.68 |
| 06/17/2026 16:46 | 100 | 15.68 |
| 06/17/2026 16:46 | 1 | 15.675 |
| 06/17/2026 16:46 | 100 | 15.67 |
| 06/17/2026 16:46 | 1 | 15.67 |
| 06/17/2026 16:46 | 1 | 15.66 |
| 06/17/2026 16:46 | 37 | 15.66 |
| 06/17/2026 16:46 | 14 | 15.655 |
| 06/17/2026 16:46 | 38 | 15.655 |
| 06/17/2026 16:46 | 39 | 15.65 |
| 06/17/2026 16:46 | 38 | 15.65 |
| 06/17/2026 16:46 | 3 | 15.65 |
| 06/17/2026 16:46 | 25 | 15.64 |
| 06/17/2026 16:46 | 10 | 15.64 |
| 06/17/2026 16:46 | 100 | 15.64 |
| 06/17/2026 16:46 | 100 | 15.63 |
| 06/17/2026 16:46 | 80 | 15.63 |
| 06/17/2026 16:46 | 40 | 15.63 |
| 06/17/2026 16:46 | 20 | 15.63 |
| 06/17/2026 16:46 | 40 | 15.63 |
| 06/17/2026 16:46 | 90 | 15.63 |
| 06/17/2026 16:46 | 20 | 15.63 |
| 06/17/2026 16:46 | 40 | 15.63 |
| 06/17/2026 16:46 | 20 | 15.63 |
| 06/17/2026 16:46 | 40 | 15.63 |
| 06/17/2026 16:46 | 25 | 15.63 |
| 06/17/2026 16:46 | 100 | 15.63 |
| 06/17/2026 16:46 | 100 | 15.63 |
| 06/17/2026 16:46 | 60 | 15.625 |
| 06/17/2026 16:46 | 20 | 15.62 |
| 06/17/2026 16:46 | 40 | 15.62 |
| 06/17/2026 16:46 | 28 | 15.62 |
| 06/17/2026 16:45 | 20 | 15.64 |
| 06/17/2026 16:45 | 98 | 15.64 |
| 06/17/2026 16:45 | 100 | 15.64 |
| 06/17/2026 16:45 | 80 | 15.64 |
| 06/17/2026 16:45 | 100 | 15.63 |
| 06/17/2026 16:45 | 100 | 15.63 |
| 06/17/2026 16:45 | 16 | 15.63 |
| 06/17/2026 16:45 | 105 | 15.63 |
| 06/17/2026 16:45 | 2 | 15.63 |
| 06/17/2026 16:45 | 46 | 15.63 |
| 06/17/2026 16:45 | 23 | 15.63 |
| 06/17/2026 16:45 | 100 | 15.63 |
| 06/17/2026 16:45 | 100 | 15.63 |
| 06/17/2026 16:45 | 100 | 15.64 |
| 06/17/2026 16:45 | 100 | 15.64 |
| 06/17/2026 16:45 | 55 | 15.64 |
| 06/17/2026 16:45 | 96 | 15.64 |
| 06/17/2026 16:45 | 4 | 15.64 |
| 06/17/2026 16:45 | 100 | 15.65 |
| 06/17/2026 16:45 | 100 | 15.65 |
| 06/17/2026 16:44 | 100 | 15.66 |
| 06/17/2026 16:43 | 5 | 15.65 |
| 06/17/2026 16:43 | 395 | 15.67 |
| 06/17/2026 16:43 | 5 | 15.67 |
| 06/17/2026 16:43 | 26 | 15.68 |
| 06/17/2026 16:43 | 14 | 15.68 |
| 06/17/2026 16:43 | 100 | 15.685 |
| 06/17/2026 16:43 | 14 | 15.68 |
| 06/17/2026 16:43 | 26 | 15.68 |
| 06/17/2026 16:43 | 26 | 15.68 |
| 06/17/2026 16:43 | 14 | 15.68 |
| 06/17/2026 16:43 | 14 | 15.68 |
| 06/17/2026 16:43 | 14 | 15.68 |
| 06/17/2026 16:43 | 26 | 15.68 |
| 06/17/2026 16:43 | 26 | 15.68 |
| 06/17/2026 16:43 | 14 | 15.68 |
| 06/17/2026 16:43 | 34 | 15.68 |
| 06/17/2026 16:43 | 26 | 15.68 |
| 06/17/2026 16:43 | 14 | 15.68 |
| 06/17/2026 16:43 | 26 | 15.68 |
| 06/17/2026 16:43 | 100 | 15.685 |
| 06/17/2026 16:43 | 2 | 15.68 |
| 06/17/2026 16:43 | 50 | 15.68 |
| 06/17/2026 16:43 | 26 | 15.68 |
| 06/17/2026 16:43 | 11 | 15.685 |
| 06/17/2026 16:43 | 89 | 15.685 |
| 06/17/2026 16:43 | 60 | 15.68 |
| 06/17/2026 16:43 | 100 | 15.68 |
| 06/17/2026 16:43 | 25 | 15.67 |
| 06/17/2026 16:43 | 25 | 15.67 |
| 06/17/2026 16:43 | 100 | 15.67 |
| 06/17/2026 16:43 | 50 | 15.67 |
| 06/17/2026 16:43 | 26 | 15.67 |
| 06/17/2026 16:43 | 15 | 15.67 |
| 06/17/2026 16:42 | 15 | 15.67 |
| 06/17/2026 16:42 | 26 | 15.67 |
| 06/17/2026 16:42 | 100 | 15.67 |
| 06/17/2026 16:42 | 300 | 15.67 |
| 06/17/2026 16:42 | 50 | 15.67 |
| 06/17/2026 16:42 | 72 | 15.67 |
| 06/17/2026 16:42 | 83 | 15.67 |
| 06/17/2026 16:42 | 17 | 15.67 |
| 06/17/2026 16:42 | 25 | 15.66 |
| 06/17/2026 16:42 | 50 | 15.66 |
| 06/17/2026 16:42 | 100 | 15.66 |
| 06/17/2026 16:41 | 41 | 15.67 |
| 06/17/2026 16:41 | 1 | 15.67 |
| 06/17/2026 16:41 | 100 | 15.66 |
| 06/17/2026 16:41 | 10 | 15.66 |
| 06/17/2026 16:41 | 38 | 15.66 |
| 06/17/2026 16:41 | 50 | 15.66 |
| 06/17/2026 16:41 | 100 | 15.65 |
| 06/17/2026 16:40 | 51 | 15.645 |
| 06/17/2026 16:40 | 100 | 15.69 |
| 06/17/2026 16:40 | 200 | 15.69 |
| 06/17/2026 16:40 | 42 | 15.69 |
| 06/17/2026 16:40 | 24 | 15.70 |
| 06/17/2026 16:40 | 25 | 15.70 |
| 06/17/2026 16:40 | 6 | 15.70 |
| 06/17/2026 16:40 | 45 | 15.70 |
| 06/17/2026 16:39 | 1 | 15.695 |
| 06/17/2026 16:39 | 28 | 15.70 |
| 06/17/2026 16:39 | 25 | 15.71 |
| 06/17/2026 16:39 | 229 | 15.71 |
| 06/17/2026 16:39 | 6 | 15.72 |
| 06/17/2026 16:39 | 45 | 15.72 |
| 06/17/2026 16:39 | 34 | 15.72 |
| 06/17/2026 16:39 | 15 | 15.72 |
| 06/17/2026 16:39 | 45 | 15.72 |
| 06/17/2026 16:39 | 6 | 15.72 |
| 06/17/2026 16:39 | 100 | 15.715 |
| 06/17/2026 16:39 | 6 | 15.72 |
| 06/17/2026 16:39 | 45 | 15.72 |
| 06/17/2026 16:39 | 100 | 15.72 |
| 06/17/2026 16:39 | 300 | 15.72 |
| 06/17/2026 16:39 | 2 | 15.72 |
| 06/17/2026 16:39 | 15 | 15.72 |
| 06/17/2026 16:39 | 45 | 15.72 |
| 06/17/2026 16:39 | 31 | 15.72 |
| 06/17/2026 16:39 | 6 | 15.72 |
| 06/17/2026 16:39 | 25 | 15.72 |
| 06/17/2026 16:39 | 45 | 15.72 |
| 06/17/2026 16:39 | 6 | 15.72 |
| 06/17/2026 16:39 | 45 | 15.72 |
| 06/17/2026 16:39 | 7 | 15.72 |
| 06/17/2026 16:39 | 2 | 15.72 |
| 06/17/2026 16:39 | 46 | 15.72 |
| 06/17/2026 16:39 | 45 | 15.72 |
| 06/17/2026 16:39 | 46 | 15.72 |
| 06/17/2026 16:39 | 100 | 15.72 |
| 06/17/2026 16:39 | 2 | 15.72 |
| 06/17/2026 16:39 | 21 | 15.71 |
| 06/17/2026 16:39 | 300 | 15.715 |
| 06/17/2026 16:39 | 50 | 15.71 |
| 06/17/2026 16:39 | 300 | 15.735 |
| 06/17/2026 16:38 | 97 | 15.74 |
| 06/17/2026 16:38 | 3 | 15.74 |
| 06/17/2026 16:38 | 9 | 15.73 |
| 06/17/2026 16:38 | 1 | 15.72 |
| 06/17/2026 16:38 | 70 | 15.72 |
| 06/17/2026 16:38 | 100 | 15.72 |
| 06/17/2026 16:38 | 1 | 15.72 |
| 06/17/2026 16:38 | 1 | 15.72 |
| 06/17/2026 16:38 | 41 | 15.72 |
| 06/17/2026 16:38 | 1 | 15.72 |
| 06/17/2026 16:38 | 1 | 15.72 |
| 06/17/2026 16:38 | 61 | 15.72 |
| 06/17/2026 16:38 | 100 | 15.72 |
| 06/17/2026 16:38 | 3 | 15.71 |
| 06/17/2026 16:38 | 1 | 15.71 |
| 06/17/2026 16:38 | 1 | 15.71 |
| 06/17/2026 16:37 | 100 | 15.72 |
| 06/17/2026 16:37 | 4 | 15.72 |
| 06/17/2026 16:37 | 18 | 15.72 |
| 06/17/2026 16:37 | 1 | 15.72 |
| 06/17/2026 16:37 | 100 | 15.72 |
| 06/17/2026 16:37 | 100 | 15.72 |
| 06/17/2026 16:37 | 100 | 15.72 |
| 06/17/2026 16:37 | 10 | 15.71 |
| 06/17/2026 16:36 | 20 | 15.71 |
| 06/17/2026 16:36 | 10 | 15.71 |
| 06/17/2026 16:36 | 100 | 15.70 |
| 06/17/2026 16:36 | 10 | 15.70 |
| 06/17/2026 16:36 | 100 | 15.70 |
| 06/17/2026 16:36 | 28 | 15.69 |
| 06/17/2026 16:36 | 119 | 15.69 |
| 06/17/2026 16:36 | 25 | 15.69 |
| 06/17/2026 16:36 | 10 | 15.69 |
| 06/17/2026 16:36 | 100 | 15.69 |
| 06/17/2026 16:36 | 3 | 15.69 |
| 06/17/2026 16:36 | 100 | 15.69 |
| 06/17/2026 16:36 | 38 | 15.685 |
| 06/17/2026 16:36 | 3 | 15.69 |
| 06/17/2026 16:36 | 16 | 15.69 |
| 06/17/2026 16:36 | 5 | 15.70 |
| 06/17/2026 16:36 | 25 | 15.70 |
| 06/17/2026 16:36 | 48 | 15.70 |
| 06/17/2026 16:36 | 100 | 15.72 |
| 06/17/2026 16:36 | 1 | 15.72 |
| 06/17/2026 16:36 | 100 | 15.72 |
| 06/17/2026 16:35 | 7 | 15.74 |
| 06/17/2026 16:35 | 100 | 15.74 |
| 06/17/2026 16:35 | 40 | 15.74 |
| 06/17/2026 16:35 | 100 | 15.73 |
| 06/17/2026 16:35 | 50 | 15.73 |
| 06/17/2026 16:35 | 100 | 15.72 |
| 06/17/2026 16:35 | 100 | 15.72 |
| 06/17/2026 16:35 | 100 | 15.72 |
| 06/17/2026 16:35 | 25 | 15.71 |
| 06/17/2026 16:35 | 23 | 15.71 |
| 06/17/2026 16:35 | 2 | 15.71 |
| 06/17/2026 16:35 | 5 | 15.71 |
| 06/17/2026 16:35 | 100 | 15.71 |
| 06/17/2026 16:35 | 100 | 15.71 |
| 06/17/2026 16:35 | 100 | 15.71 |
| 06/17/2026 16:35 | 100 | 15.70 |
| 06/17/2026 16:35 | 100 | 15.70 |
| 06/17/2026 16:35 | 100 | 15.70 |
| 06/17/2026 16:35 | 100 | 15.70 |
| 06/17/2026 16:35 | 1 | 15.70 |
| 06/17/2026 16:35 | 25 | 15.69 |
| 06/17/2026 16:35 | 42 | 15.69 |
| 06/17/2026 16:35 | 50 | 15.68 |
| 06/17/2026 16:35 | 50 | 15.68 |
| 06/17/2026 16:35 | 300 | 15.68 |
| 06/17/2026 16:35 | 24 | 15.68 |
| 06/17/2026 16:35 | 76 | 15.68 |
| 06/17/2026 16:35 | 7 | 15.68 |
| 06/17/2026 16:35 | 34 | 15.68 |
| 06/17/2026 16:35 | 33 | 15.68 |
| 06/17/2026 16:35 | 25 | 15.68 |
| 06/17/2026 16:35 | 33 | 15.68 |
| 06/17/2026 16:35 | 100 | 15.68 |
| 06/17/2026 16:35 | 51 | 15.68 |
| 06/17/2026 16:35 | 100 | 15.68 |
| 06/17/2026 16:35 | 100 | 15.68 |
| 06/17/2026 16:35 | 1 | 15.68 |
| 06/17/2026 16:35 | 25 | 15.68 |
| 06/17/2026 16:35 | 33 | 15.68 |
| 06/17/2026 16:35 | 33 | 15.67 |
| 06/17/2026 16:35 | 33 | 15.67 |
| 06/17/2026 16:35 | 16 | 15.67 |
| 06/17/2026 16:35 | 10 | 15.67 |
| 06/17/2026 16:35 | 100 | 15.67 |
| 06/17/2026 16:35 | 28 | 15.67 |
| 06/17/2026 16:35 | 25 | 15.67 |
| 06/17/2026 16:35 | 1 | 15.68 |
| 06/17/2026 16:35 | 33 | 15.69 |
| 06/17/2026 16:35 | 33 | 15.69 |
| 06/17/2026 16:35 | 100 | 15.69 |
| 06/17/2026 16:35 | 125 | 15.69 |
| 06/17/2026 16:35 | 33 | 15.69 |
| 06/17/2026 16:35 | 50 | 15.69 |
| 06/17/2026 16:35 | 100 | 15.69 |
| 06/17/2026 16:35 | 25 | 15.69 |
| 06/17/2026 16:34 | 400 | 15.71 |
| 06/17/2026 16:34 | 100 | 15.71 |
| 06/17/2026 16:34 | 100 | 15.71 |
| 06/17/2026 16:34 | 100 | 15.71 |
| 06/17/2026 16:34 | 100 | 15.71 |
| 06/17/2026 16:34 | 20 | 15.70 |
| 06/17/2026 16:34 | 100 | 15.70 |
| 06/17/2026 16:34 | 100 | 15.70 |
| 06/17/2026 16:34 | 100 | 15.69 |
| 06/17/2026 16:34 | 1 | 15.69 |
| 06/17/2026 16:34 | 100 | 15.69 |
| 06/17/2026 16:34 | 25 | 15.69 |
| 06/17/2026 16:34 | 56 | 15.68 |
| 06/17/2026 16:34 | 34 | 15.68 |
| 06/17/2026 16:34 | 6 | 15.67 |
| 06/17/2026 16:34 | 4 | 15.67 |
| 06/17/2026 16:34 | 100 | 15.67 |
| 06/17/2026 16:34 | 25 | 15.67 |
| 06/17/2026 16:34 | 172 | 15.65 |
| 06/17/2026 16:34 | 10 | 15.65 |
| 06/17/2026 16:34 | 100 | 15.67 |
| 06/17/2026 16:34 | 100 | 15.66 |
| 06/17/2026 16:34 | 40 | 15.65 |
| 06/17/2026 16:33 | 100 | 15.65 |
| 06/17/2026 16:33 | 36 | 15.65 |
| 06/17/2026 16:33 | 100 | 15.65 |
| 06/17/2026 16:33 | 50 | 15.645 |
| 06/17/2026 16:33 | 100 | 15.65 |
| 06/17/2026 16:33 | 36 | 15.66 |
| 06/17/2026 16:33 | 36 | 15.66 |
| 06/17/2026 16:33 | 36 | 15.66 |
| 06/17/2026 16:33 | 64 | 15.66 |
| 06/17/2026 16:33 | 36 | 15.66 |
| 06/17/2026 16:33 | 75 | 15.66 |
| 06/17/2026 16:33 | 25 | 15.66 |
| 06/17/2026 16:33 | 25 | 15.67 |
| 06/17/2026 16:33 | 1 | 15.67 |
| 06/17/2026 16:33 | 44 | 15.67 |
| 06/17/2026 16:33 | 100 | 15.67 |
| 06/17/2026 16:32 | 200 | 15.66 |
| 06/17/2026 16:32 | 49 | 15.66 |
| 06/17/2026 16:32 | 20 | 15.66 |
| 06/17/2026 16:32 | 20 | 15.66 |
| 06/17/2026 16:32 | 10 | 15.66 |
| 06/17/2026 16:32 | 1 | 15.66 |
| 06/17/2026 16:32 | 20 | 15.66 |
| 06/17/2026 16:32 | 1 | 15.66 |
| 06/17/2026 16:32 | 10 | 15.66 |
| 06/17/2026 16:32 | 1 | 15.67 |
| 06/17/2026 16:32 | 100 | 15.67 |
| 06/17/2026 16:32 | 60 | 15.67 |
| 06/17/2026 16:32 | 10 | 15.67 |
| 06/17/2026 16:32 | 1 | 15.67 |
| 06/17/2026 16:32 | 100 | 15.67 |
| 06/17/2026 16:32 | 100 | 15.67 |
| 06/17/2026 16:32 | 1 | 15.66 |
| 06/17/2026 16:32 | 25 | 15.65 |
| 06/17/2026 16:32 | 50 | 15.66 |
| 06/17/2026 16:32 | 46 | 15.66 |
| 06/17/2026 16:32 | 42 | 15.67 |
| 06/17/2026 16:32 | 15 | 15.68 |
| 06/17/2026 16:32 | 1 | 15.68 |
| 06/17/2026 16:31 | 42 | 15.67 |
| 06/17/2026 16:31 | 50 | 15.665 |
| 06/17/2026 16:31 | 200 | 15.665 |
| 06/17/2026 16:31 | 50 | 15.67 |
| 06/17/2026 16:31 | 100 | 15.67 |
| 06/17/2026 16:31 | 100 | 15.67 |
| 06/17/2026 16:31 | 42 | 15.67 |
| 06/17/2026 16:31 | 46 | 15.66 |
| 06/17/2026 16:31 | 25 | 15.66 |
| 06/17/2026 16:31 | 100 | 15.66 |
| 06/17/2026 16:31 | 77 | 15.66 |
| 06/17/2026 16:31 | 10 | 15.645 |
| 06/17/2026 16:31 | 100 | 15.65 |
| 06/17/2026 16:30 | 100 | 15.66 |
| 06/17/2026 16:30 | 400 | 15.665 |
| 06/17/2026 16:30 | 82 | 15.66 |
| 06/17/2026 16:30 | 90 | 15.66 |
| 06/17/2026 16:30 | 72 | 15.65 |
| 06/17/2026 16:30 | 100 | 15.65 |
| 06/17/2026 16:30 | 639 | 15.65 |
| 06/17/2026 16:30 | 25 | 15.65 |
| 06/17/2026 16:30 | 100 | 15.64 |
| 06/17/2026 16:30 | 200 | 15.64 |
| 06/17/2026 16:30 | 215 | 15.64 |
| 06/17/2026 16:30 | 85 | 15.64 |
| 06/17/2026 16:30 | 50 | 15.64 |
| 06/17/2026 16:30 | 100 | 15.64 |
| 06/17/2026 16:30 | 100 | 15.64 |
| 06/17/2026 16:30 | 25 | 15.63 |
| 06/17/2026 16:30 | 85 | 15.63 |
| 06/17/2026 16:30 | 25 | 15.63 |
| 06/17/2026 16:30 | 60 | 15.63 |
| 06/17/2026 16:30 | 25 | 15.63 |
| 06/17/2026 16:30 | 41 | 15.63 |
| 06/17/2026 16:30 | 38 | 15.63 |
| 06/17/2026 16:30 | 25 | 15.63 |
| 06/17/2026 16:30 | 100 | 15.63 |
| 06/17/2026 16:30 | 1 | 15.63 |
| 06/17/2026 16:30 | 68 | 15.63 |
| 06/17/2026 16:30 | 38 | 15.63 |
| 06/17/2026 16:30 | 16 | 15.63 |
| 06/17/2026 16:30 | 22 | 15.63 |
| 06/17/2026 16:30 | 78 | 15.63 |
| 06/17/2026 16:30 | 47 | 15.63 |
| 06/17/2026 16:30 | 38 | 15.63 |
| 06/17/2026 16:30 | 200 | 15.63 |
| 06/17/2026 16:30 | 13 | 15.63 |
| 06/17/2026 16:30 | 1 | 15.63 |
| 06/17/2026 16:30 | 301 | 15.63 |
| 06/17/2026 16:30 | 899 | 15.63 |
| 06/17/2026 16:30 | 100 | 15.63 |
| 06/17/2026 16:30 | 351 | 15.63 |
| 06/17/2026 16:30 | 1 | 15.615 |
| 06/17/2026 16:30 | 38 | 15.62 |
| 06/17/2026 16:30 | 38 | 15.62 |
| 06/17/2026 16:30 | 200 | 15.61 |
| 06/17/2026 16:30 | 100 | 15.61 |
| 06/17/2026 16:30 | 16 | 15.61 |
| 06/17/2026 16:30 | 72 | 15.61 |
| 06/17/2026 16:30 | 25 | 15.61 |
| 06/17/2026 16:30 | 10 | 15.61 |
| 06/17/2026 16:30 | 31 | 15.61 |
| 06/17/2026 16:30 | 1 | 15.61 |
| 06/17/2026 16:29 | 100 | 15.61 |
| 06/17/2026 16:29 | 38 | 15.61 |
| 06/17/2026 16:29 | 8 | 15.62 |
| 06/17/2026 16:29 | 4 | 15.62 |
| 06/17/2026 16:29 | 43 | 15.62 |
| 06/17/2026 16:29 | 88 | 15.62 |
| 06/17/2026 16:29 | 1 | 15.62 |
| 06/17/2026 16:29 | 13 | 15.62 |
| 06/17/2026 16:29 | 28 | 15.62 |
| 06/17/2026 16:29 | 25 | 15.62 |
| 06/17/2026 16:28 | 100 | 15.63 |
| 06/17/2026 16:28 | 25 | 15.62 |
| 06/17/2026 16:28 | 44 | 15.62 |
| 06/17/2026 16:28 | 100 | 15.61 |
| 06/17/2026 16:28 | 1 | 15.61 |
| 06/17/2026 16:28 | 55 | 15.61 |
| 06/17/2026 16:28 | 100 | 15.61 |
| 06/17/2026 16:28 | 300 | 15.61 |
| 06/17/2026 16:27 | 20 | 15.60 |
| 06/17/2026 16:27 | 1 | 15.60 |
| 06/17/2026 16:27 | 70 | 15.60 |
| 06/17/2026 16:27 | 200 | 15.60 |
| 06/17/2026 16:27 | 100 | 15.60 |
| 06/17/2026 16:27 | 10 | 15.59 |
| 06/17/2026 16:26 | 25 | 15.58 |
| 06/17/2026 16:26 | 100 | 15.58 |
| 06/17/2026 16:26 | 200 | 15.58 |
| 06/17/2026 16:26 | 10 | 15.57 |
| 06/17/2026 16:26 | 100 | 15.57 |
| 06/17/2026 16:26 | 90 | 15.57 |
| 06/17/2026 16:26 | 25 | 15.56 |
| 06/17/2026 16:26 | 70 | 15.56 |
| 06/17/2026 16:26 | 88 | 15.56 |
| 06/17/2026 16:26 | 80 | 15.56 |
| 06/17/2026 16:26 | 12 | 15.56 |
| 06/17/2026 16:26 | 48 | 15.59 |
| 06/17/2026 16:26 | 60 | 15.59 |
| 06/17/2026 16:26 | 80 | 15.59 |
| 06/17/2026 16:26 | 42 | 15.58 |
| 06/17/2026 16:26 | 100 | 15.58 |
| 06/17/2026 16:25 | 10 | 15.57 |
| 06/17/2026 16:25 | 40 | 15.57 |
| 06/17/2026 16:25 | 40 | 15.58 |
| 06/17/2026 16:25 | 100 | 15.58 |
| 06/17/2026 16:25 | 70 | 15.59 |
| 06/17/2026 16:25 | 100 | 15.60 |
| 06/17/2026 16:25 | 60 | 15.60 |
| 06/17/2026 16:25 | 40 | 15.60 |
| 06/17/2026 16:25 | 40 | 15.60 |
| 06/17/2026 16:25 | 60 | 15.60 |
| 06/17/2026 16:25 | 100 | 15.60 |
| 06/17/2026 16:25 | 5 | 15.60 |
| 06/17/2026 16:25 | 35 | 15.60 |
| 06/17/2026 16:25 | 100 | 15.60 |
| 06/17/2026 16:25 | 100 | 15.61 |
| 06/17/2026 16:25 | 100 | 15.61 |
| 06/17/2026 16:25 | 80 | 15.60 |
| 06/17/2026 16:25 | 100 | 15.59 |
| 06/17/2026 16:24 | 100 | 15.60 |
| 06/17/2026 16:24 | 100 | 15.60 |
| 06/17/2026 16:24 | 100 | 15.59 |
| 06/17/2026 16:24 | 1 | 15.59 |
| 06/17/2026 16:24 | 196 | 15.59 |
| 06/17/2026 16:24 | 404 | 15.59 |
| 06/17/2026 16:24 | 99 | 15.59 |
| 06/17/2026 16:24 | 1 | 15.59 |
| 06/17/2026 16:24 | 48 | 15.59 |
| 06/17/2026 16:24 | 22 | 15.59 |
| 06/17/2026 16:24 | 52 | 15.59 |
| 06/17/2026 16:24 | 78 | 15.59 |
| 06/17/2026 16:24 | 25 | 15.59 |
| 06/17/2026 16:24 | 300 | 15.59 |
| 06/17/2026 16:24 | 125 | 15.59 |
| 06/17/2026 16:24 | 25 | 15.59 |
| 06/17/2026 16:24 | 20 | 15.59 |
| 06/17/2026 16:24 | 100 | 15.58 |
| 06/17/2026 16:24 | 38 | 15.575 |
| 06/17/2026 16:24 | 38 | 15.575 |
| 06/17/2026 16:24 | 100 | 15.575 |
| 06/17/2026 16:24 | 38 | 15.58 |
| 06/17/2026 16:24 | 44 | 15.58 |
| 06/17/2026 16:24 | 60 | 15.57 |
| 06/17/2026 16:24 | 65 | 15.57 |
| 06/17/2026 16:24 | 100 | 15.57 |
| 06/17/2026 16:24 | 48 | 15.57 |
| 06/17/2026 16:24 | 100 | 15.555 |
| 06/17/2026 16:24 | 97 | 15.55 |
| 06/17/2026 16:24 | 30 | 15.55 |
| 06/17/2026 16:24 | 38 | 15.555 |
| 06/17/2026 16:23 | 100 | 15.58 |
| 06/17/2026 16:23 | 100 | 15.59 |
| 06/17/2026 16:23 | 100 | 15.58 |
| 06/17/2026 16:23 | 1 | 15.58 |
| 06/17/2026 16:23 | 40 | 15.58 |
| 06/17/2026 16:23 | 100 | 15.58 |
| 06/17/2026 16:22 | 10 | 15.56 |
| 06/17/2026 16:22 | 72 | 15.57 |
| 06/17/2026 16:22 | 100 | 15.57 |
| 06/17/2026 16:22 | 100 | 15.56 |
| 06/17/2026 16:21 | 100 | 15.55 |
| 06/17/2026 16:21 | 60 | 15.54 |
| 06/17/2026 16:21 | 190 | 15.54 |
| 06/17/2026 16:21 | 100 | 15.54 |
| 06/17/2026 16:21 | 90 | 15.54 |
| 06/17/2026 16:21 | 3 | 15.54 |
| 06/17/2026 16:21 | 38 | 15.53 |
| 06/17/2026 16:21 | 55 | 15.56 |
| 06/17/2026 16:21 | 40 | 15.56 |
| 06/17/2026 16:21 | 123 | 15.57 |
| 06/17/2026 16:21 | 38 | 15.57 |
| 06/17/2026 16:21 | 123 | 15.57 |
| 06/17/2026 16:21 | 22 | 15.56 |
| 06/17/2026 16:21 | 53 | 15.57 |
| 06/17/2026 16:21 | 100 | 15.585 |
| 06/17/2026 16:21 | 42 | 15.59 |
| 06/17/2026 16:20 | 90 | 15.59 |
| 06/17/2026 16:20 | 10 | 15.59 |
| 06/17/2026 16:20 | 100 | 15.585 |
| 06/17/2026 16:20 | 1 | 15.58 |
| 06/17/2026 16:20 | 13 | 15.58 |
| 06/17/2026 16:20 | 56 | 15.58 |
| 06/17/2026 16:20 | 100 | 15.58 |
| 06/17/2026 16:20 | 67 | 15.58 |
| 06/17/2026 16:20 | 33 | 15.58 |
| 06/17/2026 16:20 | 87 | 15.58 |
| 06/17/2026 16:20 | 13 | 15.58 |
| 06/17/2026 16:20 | 100 | 15.58 |
| 06/17/2026 16:20 | 40 | 15.58 |
| 06/17/2026 16:20 | 100 | 15.59 |
| 06/17/2026 16:20 | 60 | 15.58 |
| 06/17/2026 16:20 | 40 | 15.58 |
| 06/17/2026 16:20 | 100 | 15.58 |
| 06/17/2026 16:20 | 1 | 15.58 |
| 06/17/2026 16:20 | 100 | 15.58 |
| 06/17/2026 16:20 | 42 | 15.58 |
| 06/17/2026 16:20 | 16 | 15.58 |
| 06/17/2026 16:20 | 42 | 15.58 |
| 06/17/2026 16:20 | 46 | 15.57 |
| 06/17/2026 16:20 | 10 | 15.56 |
| 06/17/2026 16:20 | 360 | 15.55 |
| 06/17/2026 16:20 | 283 | 15.55 |
| 06/17/2026 16:20 | 5 | 15.55 |
| 06/17/2026 16:20 | 100 | 15.55 |
| 06/17/2026 16:19 | 40 | 15.54 |
| 06/17/2026 16:19 | 100 | 15.525 |
| 06/17/2026 16:19 | 44 | 15.53 |
| 06/17/2026 16:19 | 55 | 15.55 |
| 06/17/2026 16:19 | 48 | 15.55 |
| 06/17/2026 16:19 | 40 | 15.56 |
| 06/17/2026 16:19 | 18 | 15.56 |
| 06/17/2026 16:19 | 100 | 15.57 |
| 06/17/2026 16:19 | 100 | 15.575 |
| 06/17/2026 16:19 | 100 | 15.59 |
| 06/17/2026 16:19 | 100 | 15.59 |
| 06/17/2026 16:19 | 10 | 15.59 |
| 06/17/2026 16:19 | 100 | 15.61 |
| 06/17/2026 16:19 | 60 | 15.59 |
| 06/17/2026 16:19 | 5 | 15.59 |
| 06/17/2026 16:19 | 40 | 15.59 |
| 06/17/2026 16:19 | 70 | 15.59 |
| 06/17/2026 16:18 | 100 | 15.58 |
| 06/17/2026 16:18 | 100 | 15.58 |
| 06/17/2026 16:18 | 200 | 15.59 |
| 06/17/2026 16:18 | 11 | 15.58 |
| 06/17/2026 16:18 | 50 | 15.59 |
| 06/17/2026 16:18 | 1 | 15.59 |
| 06/17/2026 16:18 | 1 | 15.59 |
| 06/17/2026 16:18 | 224 | 15.59 |
| 06/17/2026 16:18 | 49 | 15.59 |
| 06/17/2026 16:18 | 9 | 15.60 |
| 06/17/2026 16:18 | 40 | 15.60 |
| 06/17/2026 16:18 | 7 | 15.61 |
| 06/17/2026 16:18 | 60 | 15.61 |
| 06/17/2026 16:18 | 40 | 15.61 |
| 06/17/2026 16:18 | 100 | 15.61 |
| 06/17/2026 16:18 | 75 | 15.61 |
| 06/17/2026 16:18 | 235 | 15.61 |
| 06/17/2026 16:18 | 65 | 15.61 |
| 06/17/2026 16:18 | 100 | 15.61 |
| 06/17/2026 16:18 | 125 | 15.61 |
| 06/17/2026 16:18 | 200 | 15.61 |
| 06/17/2026 16:18 | 200 | 15.61 |
| 06/17/2026 16:18 | 500 | 15.61 |
| 06/17/2026 16:18 | 100 | 15.62 |
| 06/17/2026 16:18 | 300 | 15.62 |
| 06/17/2026 16:18 | 100 | 15.62 |
| 06/17/2026 16:18 | 100 | 15.62 |
| 06/17/2026 16:18 | 50 | 15.63 |
| 06/17/2026 16:18 | 300 | 15.625 |
| 06/17/2026 16:18 | 24 | 15.63 |
| 06/17/2026 16:18 | 38 | 15.63 |
| 06/17/2026 16:18 | 100 | 15.63 |
| 06/17/2026 16:18 | 200 | 15.63 |
| 06/17/2026 16:18 | 100 | 15.63 |
| 06/17/2026 16:18 | 100 | 15.63 |
| 06/17/2026 16:18 | 38 | 15.63 |
| 06/17/2026 16:18 | 100 | 15.63 |
| 06/17/2026 16:18 | 100 | 15.63 |
| 06/17/2026 16:18 | 100 | 15.63 |
| 06/17/2026 16:18 | 50 | 15.63 |
| 06/17/2026 16:18 | 100 | 15.64 |
| 06/17/2026 16:18 | 46 | 15.64 |
| 06/17/2026 16:18 | 300 | 15.65 |
| 06/17/2026 16:18 | 38 | 15.66 |
| 06/17/2026 16:18 | 100 | 15.66 |
| 06/17/2026 16:18 | 38 | 15.66 |
| 06/17/2026 16:18 | 37 | 15.66 |
| 06/17/2026 16:18 | 7 | 15.66 |
| 06/17/2026 16:18 | 1 | 15.66 |
| 06/17/2026 16:18 | 20 | 15.66 |
| 06/17/2026 16:17 | 100 | 15.65 |
| 06/17/2026 16:17 | 3 | 15.65 |
| 06/17/2026 16:17 | 100 | 15.64 |
| 06/17/2026 16:17 | 100 | 15.64 |
| 06/17/2026 16:17 | 52 | 15.63 |
| 06/17/2026 16:17 | 50 | 15.63 |
| 06/17/2026 16:17 | 100 | 15.63 |
| 06/17/2026 16:17 | 38 | 15.63 |
| 06/17/2026 16:17 | 300 | 15.655 |
| 06/17/2026 16:17 | 100 | 15.65 |
| 06/17/2026 16:17 | 100 | 15.65 |
| 06/17/2026 16:17 | 42 | 15.65 |
| 06/17/2026 16:17 | 12 | 15.64 |
| 06/17/2026 16:17 | 5 | 15.64 |
| 06/17/2026 16:17 | 20 | 15.64 |
| 06/17/2026 16:17 | 47 | 15.64 |
| 06/17/2026 16:17 | 40 | 15.63 |
| 06/17/2026 16:17 | 2 | 15.63 |
| 06/17/2026 16:17 | 11 | 15.62 |
| 06/17/2026 16:17 | 110 | 15.62 |
| 06/17/2026 16:17 | 100 | 15.62 |
| 06/17/2026 16:17 | 61 | 15.62 |
| 06/17/2026 16:17 | 39 | 15.62 |
| 06/17/2026 16:17 | 281 | 15.62 |
| 06/17/2026 16:17 | 100 | 15.62 |
| 06/17/2026 16:17 | 41 | 15.62 |
| 06/17/2026 16:17 | 68 | 15.62 |
| 06/17/2026 16:17 | 32 | 15.62 |
| 06/17/2026 16:17 | 39 | 15.62 |
| 06/17/2026 16:17 | 7 | 15.62 |
| 06/17/2026 16:17 | 200 | 15.62 |
| 06/17/2026 16:17 | 100 | 15.62 |
| 06/17/2026 16:17 | 100 | 15.62 |
| 06/17/2026 16:17 | 100 | 15.63 |
| 06/17/2026 16:17 | 1 | 15.63 |
| 06/17/2026 16:17 | 100 | 15.61 |
| 06/17/2026 16:17 | 80 | 15.61 |
| 06/17/2026 16:17 | 100 | 15.61 |
| 06/17/2026 16:17 | 100 | 15.59 |
| 06/17/2026 16:16 | 90 | 15.57 |
| 06/17/2026 16:16 | 5 | 15.57 |
| 06/17/2026 16:16 | 100 | 15.58 |
| 06/17/2026 16:16 | 260 | 15.585 |
| 06/17/2026 16:16 | 40 | 15.59 |
| 06/17/2026 16:16 | 20 | 15.58 |
| 06/17/2026 16:16 | 20 | 15.58 |
| 06/17/2026 16:16 | 20 | 15.57 |
| 06/17/2026 16:16 | 100 | 15.565 |
| 06/17/2026 16:16 | 100 | 15.56 |
| 06/17/2026 16:16 | 100 | 15.56 |
| 06/17/2026 16:16 | 1 | 15.56 |
| 06/17/2026 16:15 | 7 | 15.545 |
| 06/17/2026 16:15 | 100 | 15.54 |
| 06/17/2026 16:15 | 100 | 15.54 |
| 06/17/2026 16:15 | 2 | 15.53 |
| 06/17/2026 16:15 | 100 | 15.53 |
| 06/17/2026 16:15 | 100 | 15.52 |
| 06/17/2026 16:15 | 100 | 15.52 |
| 06/17/2026 16:15 | 100 | 15.51 |
| 06/17/2026 16:15 | 100 | 15.51 |
| 06/17/2026 16:15 | 75 | 15.51 |
| 06/17/2026 16:15 | 25 | 15.51 |
| 06/17/2026 16:15 | 24 | 15.50 |
| 06/17/2026 16:15 | 1 | 15.49 |
| 06/17/2026 16:15 | 50 | 15.49 |
| 06/17/2026 16:15 | 3 | 15.49 |
| 06/17/2026 16:15 | 20 | 15.49 |
| 06/17/2026 16:15 | 5 | 15.48 |
| 06/17/2026 16:14 | 50 | 15.49 |
| 06/17/2026 16:14 | 8 | 15.48 |
| 06/17/2026 16:14 | 100 | 15.48 |
| 06/17/2026 16:14 | 42 | 15.48 |
| 06/17/2026 16:14 | 5 | 15.47 |
| 06/17/2026 16:13 | 50 | 15.47 |
| 06/17/2026 16:13 | 100 | 15.47 |
| 06/17/2026 16:13 | 100 | 15.47 |
| 06/17/2026 16:13 | 140 | 15.47 |
| 06/17/2026 16:13 | 200 | 15.47 |
| 06/17/2026 16:13 | 100 | 15.46 |
| 06/17/2026 16:13 | 100 | 15.45 |
| 06/17/2026 16:13 | 40 | 15.45 |
| 06/17/2026 16:13 | 50 | 15.44 |
| 06/17/2026 16:13 | 50 | 15.44 |
| 06/17/2026 16:13 | 44 | 15.44 |
| 06/17/2026 16:13 | 300 | 15.445 |
| 06/17/2026 16:13 | 300 | 15.44 |
| 06/17/2026 16:13 | 200 | 15.44 |
| 06/17/2026 16:13 | 60 | 15.44 |
| 06/17/2026 16:13 | 20 | 15.43 |
| 06/17/2026 16:13 | 47 | 15.43 |
| 06/17/2026 16:13 | 47 | 15.43 |
| 06/17/2026 16:13 | 100 | 15.43 |
| 06/17/2026 16:13 | 20 | 15.43 |
| 06/17/2026 16:13 | 60 | 15.43 |
| 06/17/2026 16:13 | 40 | 15.42 |
| 06/17/2026 16:13 | 30 | 15.42 |
| 06/17/2026 16:13 | 20 | 15.42 |
| 06/17/2026 16:13 | 100 | 15.42 |
| 06/17/2026 16:13 | 100 | 15.42 |
| 06/17/2026 16:13 | 11 | 15.415 |
| 06/17/2026 16:13 | 100 | 15.41 |
| 06/17/2026 16:12 | 67 | 15.40 |
| 06/17/2026 16:12 | 3 | 15.40 |
| 06/17/2026 16:12 | 100 | 15.40 |
| 06/17/2026 16:12 | 5 | 15.40 |
| 06/17/2026 16:12 | 5 | 15.40 |
| 06/17/2026 16:12 | 20 | 15.39 |
| 06/17/2026 16:12 | 38 | 15.385 |
| 06/17/2026 16:12 | 400 | 15.39 |
| 06/17/2026 16:12 | 28 | 15.39 |
| 06/17/2026 16:12 | 100 | 15.41 |
| 06/17/2026 16:12 | 1 | 15.41 |
| 06/17/2026 16:11 | 1 | 15.41 |
| 06/17/2026 16:11 | 51 | 15.41 |
| 06/17/2026 16:11 | 17 | 15.41 |
| 06/17/2026 16:11 | 17 | 15.40 |
| 06/17/2026 16:11 | 3 | 15.40 |
| 06/17/2026 16:11 | 12 | 15.40 |
| 06/17/2026 16:11 | 5 | 15.40 |
| 06/17/2026 16:11 | 500 | 15.41 |
| 06/17/2026 16:11 | 25 | 15.42 |
| 06/17/2026 16:11 | 270 | 15.43 |
| 06/17/2026 16:11 | 200 | 15.435 |
| 06/17/2026 16:11 | 30 | 15.43 |
| 06/17/2026 16:11 | 40 | 15.43 |
| 06/17/2026 16:10 | 2 | 15.44 |
| 06/17/2026 16:10 | 15 | 15.44 |
| 06/17/2026 16:10 | 3 | 15.44 |
| 06/17/2026 16:10 | 10 | 15.43 |
| 06/17/2026 16:10 | 100 | 15.42 |
| 06/17/2026 16:10 | 40 | 15.42 |
| 06/17/2026 16:10 | 100 | 15.42 |
| 06/17/2026 16:10 | 5 | 15.42 |
| 06/17/2026 16:10 | 383 | 15.43 |
| 06/17/2026 16:10 | 17 | 15.43 |
| 06/17/2026 16:10 | 42 | 15.44 |
| 06/17/2026 16:10 | 70 | 15.46 |
| 06/17/2026 16:10 | 80 | 15.46 |
| 06/17/2026 16:10 | 16 | 15.46 |
| 06/17/2026 16:10 | 200 | 15.46 |
| 06/17/2026 16:10 | 200 | 15.46 |
| 06/17/2026 16:10 | 10 | 15.45 |
| 06/17/2026 16:09 | 5 | 15.445 |
| 06/17/2026 16:09 | 1 | 15.45 |
| 06/17/2026 16:09 | 1 | 15.45 |
| 06/17/2026 16:09 | 7 | 15.42 |
| 06/17/2026 16:09 | 56 | 15.42 |
| 06/17/2026 16:09 | 10 | 15.42 |
| 06/17/2026 16:09 | 25 | 15.42 |
| 06/17/2026 16:09 | 22 | 15.42 |
| 06/17/2026 16:09 | 100 | 15.41 |
| 06/17/2026 16:09 | 10 | 15.41 |
| 06/17/2026 16:09 | 10 | 15.405 |
| 06/17/2026 16:09 | 4 | 15.405 |
| 06/17/2026 16:09 | 33 | 15.405 |
| 06/17/2026 16:09 | 5 | 15.405 |
| 06/17/2026 16:09 | 1 | 15.405 |
| 06/17/2026 16:08 | 5 | 15.42 |
| 06/17/2026 16:08 | 6 | 15.42 |
| 06/17/2026 16:08 | 5 | 15.42 |
| 06/17/2026 16:08 | 4 | 15.42 |
| 06/17/2026 16:08 | 5 | 15.42 |
| 06/17/2026 16:08 | 5 | 15.42 |
| 06/17/2026 16:08 | 5 | 15.42 |
| 06/17/2026 16:08 | 43 | 15.42 |
| 06/17/2026 16:08 | 10 | 15.42 |
| 06/17/2026 16:08 | 38 | 15.405 |
| 06/17/2026 16:08 | 16 | 15.41 |
| 06/17/2026 16:08 | 14 | 15.40 |
| 06/17/2026 16:08 | 2 | 15.40 |
| 06/17/2026 16:08 | 6 | 15.42 |
| 06/17/2026 16:08 | 1 | 15.42 |
| 06/17/2026 16:08 | 138 | 15.415 |
| 06/17/2026 16:08 | 11 | 15.41 |
| 06/17/2026 16:08 | 2 | 15.41 |
| 06/17/2026 16:08 | 76 | 15.41 |
| 06/17/2026 16:08 | 11 | 15.41 |
| 06/17/2026 16:08 | 2 | 15.41 |
| 06/17/2026 16:08 | 11 | 15.41 |
| 06/17/2026 16:08 | 100 | 15.405 |
| 06/17/2026 16:08 | 20 | 15.40 |
| 06/17/2026 16:07 | 13 | 15.40 |
| 06/17/2026 16:07 | 34 | 15.40 |
| 06/17/2026 16:07 | 10 | 15.41 |
| 06/17/2026 16:07 | 70 | 15.41 |
| 06/17/2026 16:07 | 100 | 15.41 |
| 06/17/2026 16:07 | 4 | 15.40 |
| 06/17/2026 16:06 | 34 | 15.43 |
| 06/17/2026 16:06 | 1 | 15.43 |
| 06/17/2026 16:06 | 25 | 15.45 |
| 06/17/2026 16:06 | 2 | 15.46 |
| 06/17/2026 16:06 | 25 | 15.46 |
| 06/17/2026 16:06 | 36 | 15.46 |
| 06/17/2026 16:06 | 10 | 15.46 |
| 06/17/2026 16:06 | 6 | 15.45 |
| 06/17/2026 16:06 | 2 | 15.45 |
| 06/17/2026 16:06 | 13 | 15.45 |
| 06/17/2026 16:05 | 7 | 15.44 |
| 06/17/2026 16:05 | 100 | 15.44 |
| 06/17/2026 16:05 | 100 | 15.44 |
| 06/17/2026 16:05 | 50 | 15.44 |
| 06/17/2026 16:05 | 40 | 15.43 |
| 06/17/2026 16:05 | 10 | 15.43 |
| 06/17/2026 16:05 | 10 | 15.42 |
| 06/17/2026 16:05 | 9 | 15.415 |
| 06/17/2026 16:05 | 3 | 15.39 |
| 06/17/2026 16:05 | 100 | 15.39 |
| 06/17/2026 16:05 | 25 | 15.39 |
| 06/17/2026 16:05 | 70 | 15.39 |
| 06/17/2026 16:05 | 100 | 15.39 |
| 06/17/2026 16:05 | 38 | 15.39 |
| 06/17/2026 16:05 | 9 | 15.38 |
| 06/17/2026 16:05 | 36 | 15.38 |
| 06/17/2026 16:05 | 25 | 15.38 |
| 06/17/2026 16:05 | 32 | 15.38 |
| 06/17/2026 16:05 | 35 | 15.38 |
| 06/17/2026 16:05 | 10 | 15.38 |
| 06/17/2026 16:05 | 100 | 15.38 |
| 06/17/2026 16:05 | 36 | 15.37 |
| 06/17/2026 16:05 | 38 | 15.37 |
| 06/17/2026 16:05 | 38 | 15.37 |
| 06/17/2026 16:05 | 38 | 15.37 |
| 06/17/2026 16:05 | 38 | 15.37 |
| 06/17/2026 16:05 | 38 | 15.37 |
| 06/17/2026 16:05 | 38 | 15.37 |
| 06/17/2026 16:05 | 10 | 15.37 |
| 06/17/2026 16:05 | 9 | 15.37 |
| 06/17/2026 16:04 | 100 | 15.37 |
| 06/17/2026 16:04 | 20 | 15.37 |
| 06/17/2026 16:04 | 99 | 15.37 |
| 06/17/2026 16:04 | 264 | 15.37 |
| 06/17/2026 16:04 | 133 | 15.37 |
| 06/17/2026 16:04 | 100 | 15.37 |
| 06/17/2026 16:04 | 100 | 15.38 |
| 06/17/2026 16:04 | 50 | 15.38 |
| 06/17/2026 16:04 | 75 | 15.38 |
| 06/17/2026 16:04 | 20 | 15.38 |
| 06/17/2026 16:04 | 125 | 15.39 |
| 06/17/2026 16:04 | 25 | 15.39 |
| 06/17/2026 16:04 | 38 | 15.39 |
| 06/17/2026 16:04 | 600 | 15.38 |
| 06/17/2026 16:04 | 32 | 15.38 |
| 06/17/2026 16:04 | 38 | 15.39 |
| 06/17/2026 16:04 | 5 | 15.41 |
| 06/17/2026 16:04 | 38 | 15.41 |
| 06/17/2026 16:04 | 180 | 15.425 |
| 06/17/2026 16:04 | 20 | 15.425 |
| 06/17/2026 16:04 | 50 | 15.41 |
| 06/17/2026 16:04 | 1 | 15.41 |
| 06/17/2026 16:04 | 100 | 15.41 |
| 06/17/2026 16:04 | 12 | 15.40 |
| 06/17/2026 16:04 | 3 | 15.385 |
| 06/17/2026 16:04 | 11 | 15.39 |
| 06/17/2026 16:04 | 10 | 15.39 |
| 06/17/2026 16:04 | 10 | 15.39 |
| 06/17/2026 16:03 | 29 | 15.38 |
| 06/17/2026 16:03 | 33 | 15.39 |
| 06/17/2026 16:03 | 34 | 15.41 |
| 06/17/2026 16:03 | 40 | 15.42 |
| 06/17/2026 16:03 | 41 | 15.43 |
| 06/17/2026 16:03 | 32 | 15.43 |
| 06/17/2026 16:03 | 3 | 15.42 |
| 06/17/2026 16:03 | 100 | 15.415 |
| 06/17/2026 16:03 | 50 | 15.395 |
| 06/17/2026 16:03 | 50 | 15.40 |
| 06/17/2026 16:03 | 100 | 15.40 |
| 06/17/2026 16:03 | 1 | 15.40 |
| 06/17/2026 16:03 | 100 | 15.40 |
| 06/17/2026 16:03 | 47 | 15.40 |
| 06/17/2026 16:03 | 100 | 15.40 |
| 06/17/2026 16:03 | 14 | 15.40 |
| 06/17/2026 16:03 | 1 | 15.40 |
| 06/17/2026 16:03 | 9 | 15.40 |
| 06/17/2026 16:03 | 100 | 15.40 |
| 06/17/2026 16:03 | 7 | 15.39 |
| 06/17/2026 16:03 | 1 | 15.38 |
| 06/17/2026 16:03 | 17 | 15.38 |
| 06/17/2026 16:03 | 30 | 15.38 |
| 06/17/2026 16:02 | 16 | 15.38 |
| 06/17/2026 16:02 | 1 | 15.39 |
| 06/17/2026 16:02 | 1 | 15.39 |
| 06/17/2026 16:02 | 1 | 15.39 |
| 06/17/2026 16:02 | 27 | 15.39 |
| 06/17/2026 16:02 | 27 | 15.39 |
| 06/17/2026 16:02 | 1 | 15.40 |
| 06/17/2026 16:02 | 99 | 15.40 |
| 06/17/2026 16:02 | 300 | 15.41 |
| 06/17/2026 16:02 | 100 | 15.41 |
| 06/17/2026 16:02 | 100 | 15.41 |
| 06/17/2026 16:02 | 100 | 15.41 |
| 06/17/2026 16:02 | 100 | 15.41 |
| 06/17/2026 16:02 | 100 | 15.41 |
| 06/17/2026 16:02 | 7 | 15.41 |
| 06/17/2026 16:02 | 100 | 15.41 |
| 06/17/2026 16:02 | 100 | 15.41 |
| 06/17/2026 16:02 | 42 | 15.41 |
| 06/17/2026 16:02 | 14 | 15.41 |
| 06/17/2026 16:02 | 30 | 15.41 |
| 06/17/2026 16:02 | 28 | 15.41 |
| 06/17/2026 16:02 | 22 | 15.41 |
| 06/17/2026 16:02 | 29 | 15.42 |
| 06/17/2026 16:02 | 22 | 15.42 |
| 06/17/2026 16:02 | 58 | 15.42 |
| 06/17/2026 16:02 | 10 | 15.42 |
| 06/17/2026 16:02 | 82 | 15.41 |
| 06/17/2026 16:02 | 18 | 15.41 |
| 06/17/2026 16:02 | 82 | 15.41 |
| 06/17/2026 16:02 | 100 | 15.41 |
| 06/17/2026 16:02 | 100 | 15.41 |
| 06/17/2026 16:02 | 100 | 15.41 |
| 06/17/2026 16:02 | 153 | 15.395 |
| 06/17/2026 16:02 | 10 | 15.41 |
| 06/17/2026 16:02 | 30 | 15.41 |
| 06/17/2026 16:02 | 46 | 15.41 |
| 06/17/2026 16:02 | 100 | 15.41 |
| 06/17/2026 16:02 | 100 | 15.41 |
| 06/17/2026 16:02 | 22 | 15.41 |
| 06/17/2026 16:02 | 82 | 15.40 |
| 06/17/2026 16:02 | 100 | 15.40 |
| 06/17/2026 16:02 | 100 | 15.39 |
| 06/17/2026 16:02 | 53 | 15.39 |
| 06/17/2026 16:02 | 10 | 15.39 |
| 06/17/2026 16:02 | 41 | 15.44 |
| 06/17/2026 16:02 | 49 | 15.44 |
| 06/17/2026 16:02 | 300 | 15.45 |
| 06/17/2026 16:02 | 12 | 15.45 |
| 06/17/2026 16:02 | 12 | 15.43 |
| 06/17/2026 16:02 | 50 | 15.44 |
| 06/17/2026 16:02 | 91 | 15.45 |
| 06/17/2026 16:02 | 70 | 15.43 |
| 06/17/2026 16:02 | 100 | 15.45 |
| 06/17/2026 16:02 | 52 | 15.45 |
| 06/17/2026 16:02 | 22 | 15.45 |
| 06/17/2026 16:02 | 100 | 15.45 |
| 06/17/2026 16:02 | 100 | 15.45 |
| 06/17/2026 16:02 | 7 | 15.44 |
| 06/17/2026 16:02 | 2 | 15.425 |
| 06/17/2026 16:01 | 300 | 15.405 |
| 06/17/2026 16:01 | 28 | 15.42 |
| 06/17/2026 16:01 | 100 | 15.435 |
| 06/17/2026 16:01 | 300 | 15.45 |
| 06/17/2026 16:01 | 10 | 15.45 |
| 06/17/2026 16:01 | 3 | 15.45 |
| 06/17/2026 16:01 | 50 | 15.43 |
| 06/17/2026 16:01 | 32 | 15.43 |
| 06/17/2026 16:01 | 1 | 15.43 |
| 06/17/2026 16:00 | 38 | 15.45 |
| 06/17/2026 16:00 | 20 | 15.45 |
| 06/17/2026 16:00 | 9 | 15.45 |
| 06/17/2026 16:00 | 3 | 15.45 |
| 06/17/2026 16:00 | 13 | 15.44 |
| 06/17/2026 16:00 | 2 | 15.44 |
| 06/17/2026 16:00 | 2 | 15.44 |
| 06/17/2026 16:00 | 3 | 15.44 |
| 06/17/2026 16:00 | 1 | 15.44 |
| 06/17/2026 16:00 | 3 | 15.44 |
| 06/17/2026 16:00 | 5 | 15.44 |
| 06/17/2026 16:00 | 3 | 15.44 |
| 06/17/2026 16:00 | 197 | 15.45 |
| 06/17/2026 16:00 | 32 | 15.45 |
| 06/17/2026 16:00 | 3 | 15.44 |
| 06/17/2026 16:00 | 1 | 15.44 |
| 06/17/2026 16:00 | 4 | 15.44 |
| 06/17/2026 16:00 | 18 | 15.44 |
| 06/17/2026 16:00 | 2 | 15.44 |
| 06/17/2026 16:00 | 9 | 15.44 |
| 06/17/2026 16:00 | 3 | 15.44 |
| 06/17/2026 16:00 | 3 | 15.44 |
| 06/17/2026 16:00 | 2 | 15.44 |
| 06/17/2026 16:00 | 3 | 15.44 |
| 06/17/2026 16:00 | 4 | 15.44 |
| 06/17/2026 16:00 | 1 | 15.44 |
| 06/17/2026 16:00 | 538 | 15.44 |
| 06/17/2026 16:00 | 111 | 15.44 |
| 06/17/2026 16:00 | 648 | 15.44 |
| 06/17/2026 16:00 | 18 | 15.44 |
| 06/17/2026 16:00 | 85 | 15.41 |
| 06/17/2026 16:00 | 15 | 15.41 |
| 06/17/2026 16:00 | 100 | 15.41 |
| 06/17/2026 16:00 | 100 | 15.42 |
| 06/17/2026 16:00 | 3 | 15.42 |
| 06/17/2026 16:00 | 100 | 15.42 |
| 06/17/2026 16:00 | 100 | 15.42 |
| 06/17/2026 16:00 | 38 | 15.41 |
| 06/17/2026 16:00 | 191 | 15.40 |
| 06/17/2026 16:00 | 10 | 15.40 |
| 06/17/2026 16:00 | 70 | 15.40 |
| 06/17/2026 16:00 | 100 | 15.40 |
| 06/17/2026 16:00 | 34 | 15.40 |
| 06/17/2026 16:00 | 38 | 15.39 |
| 06/17/2026 16:00 | 10 | 15.38 |
| 06/17/2026 16:00 | 7 | 15.37 |
| 06/17/2026 16:00 | 10 | 15.37 |
| 06/17/2026 16:00 | 11 | 15.36 |
| 06/17/2026 16:00 | 3 | 15.37 |
| 06/17/2026 16:00 | 32 | 15.37 |
| 06/17/2026 16:00 | 36 | 15.37 |
| 06/17/2026 16:00 | 7 | 15.36 |
| 06/17/2026 16:00 | 50 | 15.37 |
| 06/17/2026 16:00 | 50 | 15.39 |
| 06/17/2026 16:00 | 10 | 15.40 |
| 06/17/2026 16:00 | 32 | 15.40 |
| 06/17/2026 16:00 | 59 | 15.40 |
| 06/17/2026 16:00 | 14 | 15.40 |
| 06/17/2026 16:00 | 38 | 15.41 |
| 06/17/2026 16:00 | 59 | 15.41 |
| 06/17/2026 16:00 | 17 | 15.39 |
| 06/17/2026 16:00 | 6 | 15.39 |
| 06/17/2026 16:00 | 47 | 15.40 |
| 06/17/2026 16:00 | 100 | 15.41 |
| 06/17/2026 16:00 | 100 | 15.40 |
| 06/17/2026 15:59 | 48 | 15.40 |
| 06/17/2026 15:59 | 6 | 15.40 |
| 06/17/2026 15:59 | 6 | 15.40 |
| 06/17/2026 15:59 | 100 | 15.40 |
| 06/17/2026 15:59 | 88 | 15.41 |
| 06/17/2026 15:59 | 70 | 15.43 |
| 06/17/2026 15:59 | 100 | 15.47 |
| 06/17/2026 15:59 | 1 | 15.49 |
| 06/17/2026 15:59 | 25 | 15.49 |
| 06/17/2026 15:59 | 88 | 15.50 |
| 06/17/2026 15:59 | 38 | 15.50 |
| 06/17/2026 15:59 | 100 | 15.555 |
| 06/17/2026 15:59 | 32 | 15.56 |
| 06/17/2026 15:59 | 10 | 15.58 |
| 06/17/2026 15:58 | 28 | 15.57 |
| 06/17/2026 15:58 | 10 | 15.57 |
| 06/17/2026 15:58 | 8 | 15.565 |
| 06/17/2026 15:58 | 3 | 15.565 |
| 06/17/2026 15:58 | 3 | 15.575 |
| 06/17/2026 15:57 | 10 | 15.57 |
| 06/17/2026 15:57 | 4 | 15.60 |
| 06/17/2026 15:57 | 1 | 15.60 |
| 06/17/2026 15:57 | 100 | 15.60 |
| 06/17/2026 15:57 | 30 | 15.60 |
| 06/17/2026 15:57 | 12 | 15.61 |
| 06/17/2026 15:57 | 52 | 15.61 |
| 06/17/2026 15:57 | 5 | 15.61 |
| 06/17/2026 15:57 | 5 | 15.61 |
| 06/17/2026 15:57 | 10 | 15.61 |
| 06/17/2026 15:57 | 100 | 15.61 |
| 06/17/2026 15:57 | 8 | 15.60 |
| 06/17/2026 15:57 | 7 | 15.59 |
| 06/17/2026 15:57 | 3 | 15.59 |
| 06/17/2026 15:56 | 10 | 15.60 |
| 06/17/2026 15:56 | 10 | 15.59 |
| 06/17/2026 15:56 | 88 | 15.59 |
| 06/17/2026 15:56 | 12 | 15.60 |
| 06/17/2026 15:56 | 100 | 15.62 |
| 06/17/2026 15:56 | 6 | 15.64 |
| 06/17/2026 15:56 | 30 | 15.64 |
| 06/17/2026 15:56 | 100 | 15.66 |
| 06/17/2026 15:56 | 36 | 15.66 |
| 06/17/2026 15:56 | 38 | 15.68 |
| 06/17/2026 15:55 | 25 | 15.70 |
| 06/17/2026 15:55 | 138 | 15.70 |
| 06/17/2026 15:55 | 62 | 15.70 |
| 06/17/2026 15:55 | 38 | 15.70 |
| 06/17/2026 15:55 | 41 | 15.72 |
| 06/17/2026 15:55 | 3 | 15.72 |
| 06/17/2026 15:55 | 8 | 15.73 |
| 06/17/2026 15:55 | 38 | 15.73 |
| 06/17/2026 15:55 | 38 | 15.73 |
| 06/17/2026 15:55 | 38 | 15.73 |
| 06/17/2026 15:55 | 300 | 15.73 |
| 06/17/2026 15:55 | 38 | 15.73 |
| 06/17/2026 15:55 | 40 | 15.73 |
| 06/17/2026 15:55 | 100 | 15.73 |
| 06/17/2026 15:55 | 250 | 15.73 |
| 06/17/2026 15:55 | 50 | 15.73 |
| 06/17/2026 15:55 | 5 | 15.73 |
| 06/17/2026 15:55 | 42 | 15.73 |
| 06/17/2026 15:55 | 15 | 15.70 |
| 06/17/2026 15:55 | 20 | 15.70 |
| 06/17/2026 15:55 | 100 | 15.70 |
| 06/17/2026 15:55 | 4 | 15.70 |
| 06/17/2026 15:55 | 4 | 15.67 |
| 06/17/2026 15:55 | 1 | 15.67 |
| 06/17/2026 15:54 | 55 | 15.69 |
| 06/17/2026 15:54 | 45 | 15.69 |
| 06/17/2026 15:54 | 500 | 15.69 |
| 06/17/2026 15:54 | 34 | 15.69 |
| 06/17/2026 15:54 | 10 | 15.69 |
| 06/17/2026 15:54 | 33 | 15.68 |
| 06/17/2026 15:54 | 100 | 15.68 |
| 06/17/2026 15:54 | 38 | 15.68 |
| 06/17/2026 15:54 | 36 | 15.66 |
| 06/17/2026 15:54 | 10 | 15.66 |
| 06/17/2026 15:54 | 10 | 15.68 |
| 06/17/2026 15:54 | 23 | 15.68 |
| 06/17/2026 15:54 | 24 | 15.68 |
| 06/17/2026 15:54 | 300 | 15.68 |
| 06/17/2026 15:54 | 70 | 15.67 |
| 06/17/2026 15:53 | 300 | 15.66 |
| 06/17/2026 15:53 | 50 | 15.66 |
| 06/17/2026 15:53 | 55 | 15.65 |
| 06/17/2026 15:53 | 100 | 15.65 |
| 06/17/2026 15:53 | 100 | 15.66 |
| 06/17/2026 15:53 | 55 | 15.66 |
| 06/17/2026 15:53 | 100 | 15.65 |
| 06/17/2026 15:53 | 12 | 15.66 |
| 06/17/2026 15:53 | 31 | 15.66 |
| 06/17/2026 15:53 | 100 | 15.66 |
| 06/17/2026 15:53 | 36 | 15.66 |
| 06/17/2026 15:53 | 186 | 15.66 |
| 06/17/2026 15:53 | 14 | 15.66 |
| 06/17/2026 15:53 | 38 | 15.67 |
| 06/17/2026 15:53 | 100 | 15.67 |
| 06/17/2026 15:53 | 100 | 15.67 |
| 06/17/2026 15:53 | 4 | 15.67 |
| 06/17/2026 15:53 | 100 | 15.67 |
| 06/17/2026 15:53 | 30 | 15.66 |
| 06/17/2026 15:53 | 5 | 15.66 |
| 06/17/2026 15:53 | 10 | 15.66 |
| 06/17/2026 15:53 | 10 | 15.66 |
| 06/17/2026 15:53 | 27 | 15.66 |
| 06/17/2026 15:53 | 73 | 15.66 |
| 06/17/2026 15:53 | 3 | 15.65 |
| 06/17/2026 15:53 | 1 | 15.65 |
| 06/17/2026 15:53 | 1 | 15.65 |
| 06/17/2026 15:52 | 20 | 15.64 |
| 06/17/2026 15:52 | 596 | 15.64 |
| 06/17/2026 15:52 | 12 | 15.64 |
| 06/17/2026 15:52 | 100 | 15.64 |
| 06/17/2026 15:52 | 7 | 15.63 |
| 06/17/2026 15:52 | 2 | 15.63 |
| 06/17/2026 15:52 | 100 | 15.63 |
| 06/17/2026 15:52 | 1 | 15.63 |
| 06/17/2026 15:52 | 39 | 15.63 |
| 06/17/2026 15:52 | 40 | 15.62 |
| 06/17/2026 15:52 | 5 | 15.62 |
| 06/17/2026 15:52 | 100 | 15.62 |
| 06/17/2026 15:52 | 10 | 15.61 |
| 06/17/2026 15:52 | 8 | 15.60 |
| 06/17/2026 15:52 | 34 | 15.60 |
| 06/17/2026 15:51 | 25 | 15.57 |
| 06/17/2026 15:51 | 36 | 15.57 |
| 06/17/2026 15:51 | 300 | 15.60 |
| 06/17/2026 15:51 | 94 | 15.61 |
| 06/17/2026 15:51 | 1 | 15.59 |
| 06/17/2026 15:51 | 20 | 15.58 |
| 06/17/2026 15:51 | 4 | 15.58 |
| 06/17/2026 15:51 | 400 | 15.58 |
| 06/17/2026 15:51 | 10 | 15.57 |
| 06/17/2026 15:51 | 3 | 15.57 |
| 06/17/2026 15:51 | 10 | 15.56 |
| 06/17/2026 15:50 | 80 | 15.56 |
| 06/17/2026 15:50 | 140 | 15.55 |
| 06/17/2026 15:50 | 36 | 15.55 |
| 06/17/2026 15:50 | 100 | 15.56 |
| 06/17/2026 15:50 | 32 | 15.56 |
| 06/17/2026 15:50 | 32 | 15.58 |
| 06/17/2026 15:49 | 100 | 15.60 |
| 06/17/2026 15:49 | 60 | 15.61 |
| 06/17/2026 15:49 | 107 | 15.61 |
| 06/17/2026 15:49 | 27 | 15.61 |
| 06/17/2026 15:49 | 100 | 15.59 |
| 06/17/2026 15:49 | 82 | 15.59 |
| 06/17/2026 15:49 | 100 | 15.59 |
| 06/17/2026 15:49 | 27 | 15.59 |
| 06/17/2026 15:49 | 51 | 15.59 |
| 06/17/2026 15:49 | 39 | 15.59 |
| 06/17/2026 15:49 | 5 | 15.58 |
| 06/17/2026 15:49 | 400 | 15.60 |
| 06/17/2026 15:49 | 12 | 15.60 |
| 06/17/2026 15:49 | 100 | 15.61 |
| 06/17/2026 15:49 | 100 | 15.61 |
| 06/17/2026 15:49 | 1 | 15.61 |
| 06/17/2026 15:49 | 100 | 15.61 |
| 06/17/2026 15:49 | 38 | 15.63 |
| 06/17/2026 15:48 | 70 | 15.64 |
| 06/17/2026 15:48 | 75 | 15.64 |
| 06/17/2026 15:48 | 3 | 15.64 |
| 06/17/2026 15:48 | 36 | 15.64 |
| 06/17/2026 15:48 | 10 | 15.64 |
| 06/17/2026 15:48 | 38 | 15.63 |
| 06/17/2026 15:48 | 26 | 15.62 |
| 06/17/2026 15:48 | 100 | 15.62 |
| 06/17/2026 15:48 | 11 | 15.62 |
| 06/17/2026 15:48 | 100 | 15.62 |
| 06/17/2026 15:48 | 26 | 15.62 |
| 06/17/2026 15:48 | 1 | 15.61 |
| 06/17/2026 15:48 | 100 | 15.61 |
| 06/17/2026 15:48 | 125 | 15.66 |
| 06/17/2026 15:48 | 27 | 15.65 |
| 06/17/2026 15:48 | 100 | 15.66 |
| 06/17/2026 15:48 | 36 | 15.66 |
| 06/17/2026 15:47 | 300 | 15.71 |
| 06/17/2026 15:47 | 22 | 15.70 |
| 06/17/2026 15:47 | 15 | 15.70 |
| 06/17/2026 15:47 | 500 | 15.70 |
| 06/17/2026 15:47 | 43 | 15.69 |
| 06/17/2026 15:47 | 100 | 15.69 |
| 06/17/2026 15:47 | 1 | 15.67 |
| 06/17/2026 15:47 | 60 | 15.66 |
| 06/17/2026 15:47 | 2 | 15.66 |
| 06/17/2026 15:47 | 60 | 15.65 |
| 06/17/2026 15:47 | 80 | 15.66 |
| 06/17/2026 15:47 | 100 | 15.66 |
| 06/17/2026 15:47 | 36 | 15.66 |
| 06/17/2026 15:47 | 31 | 15.65 |
| 06/17/2026 15:47 | 32 | 15.65 |
| 06/17/2026 15:47 | 34 | 15.635 |
| 06/17/2026 15:46 | 32 | 15.65 |
| 06/17/2026 15:46 | 40 | 15.64 |
| 06/17/2026 15:46 | 100 | 15.64 |
| 06/17/2026 15:46 | 40 | 15.62 |
| 06/17/2026 15:46 | 4 | 15.62 |
| 06/17/2026 15:46 | 6 | 15.61 |
| 06/17/2026 15:46 | 40 | 15.61 |
| 06/17/2026 15:46 | 32 | 15.61 |
| 06/17/2026 15:46 | 100 | 15.61 |
| 06/17/2026 15:46 | 300 | 15.61 |
| 06/17/2026 15:46 | 1 | 15.61 |
| 06/17/2026 15:46 | 38 | 15.61 |
| 06/17/2026 15:46 | 40 | 15.60 |
| 06/17/2026 15:46 | 1 | 15.59 |
| 06/17/2026 15:46 | 40 | 15.59 |
| 06/17/2026 15:46 | 96 | 15.60 |
| 06/17/2026 15:46 | 4 | 15.60 |
| 06/17/2026 15:46 | 100 | 15.60 |
| 06/17/2026 15:46 | 2 | 15.60 |
| 06/17/2026 15:46 | 100 | 15.60 |
| 06/17/2026 15:46 | 100 | 15.60 |
| 06/17/2026 15:46 | 1 | 15.60 |
| 06/17/2026 15:46 | 7 | 15.61 |
| 06/17/2026 15:46 | 8 | 15.61 |
| 06/17/2026 15:46 | 40 | 15.61 |
| 06/17/2026 15:46 | 83 | 15.61 |
| 06/17/2026 15:46 | 73 | 15.61 |
| 06/17/2026 15:46 | 85 | 15.62 |
| 06/17/2026 15:46 | 100 | 15.62 |
| 06/17/2026 15:46 | 57 | 15.62 |
| 06/17/2026 15:46 | 50 | 15.61 |
| 06/17/2026 15:46 | 43 | 15.62 |
| 06/17/2026 15:46 | 507 | 15.62 |
| 06/17/2026 15:46 | 50 | 15.62 |
| 06/17/2026 15:46 | 100 | 15.615 |
| 06/17/2026 15:46 | 1 | 15.61 |
| 06/17/2026 15:46 | 10 | 15.61 |
| 06/17/2026 15:46 | 68 | 15.63 |
| 06/17/2026 15:46 | 50 | 15.63 |
| 06/17/2026 15:46 | 100 | 15.63 |
| 06/17/2026 15:46 | 32 | 15.63 |
| 06/17/2026 15:46 | 99 | 15.63 |
| 06/17/2026 15:46 | 1 | 15.63 |
| 06/17/2026 15:46 | 28 | 15.64 |
| 06/17/2026 15:46 | 40 | 15.64 |
| 06/17/2026 15:46 | 50 | 15.64 |
| 06/17/2026 15:46 | 1 | 15.63 |
| 06/17/2026 15:46 | 1 | 15.63 |
| 06/17/2026 15:46 | 100 | 15.63 |
| 06/17/2026 15:46 | 5 | 15.65 |
| 06/17/2026 15:46 | 1 | 15.65 |
| 06/17/2026 15:46 | 1 | 15.67 |
| 06/17/2026 15:46 | 80 | 15.67 |
| 06/17/2026 15:46 | 46 | 15.67 |
| 06/17/2026 15:46 | 9 | 15.66 |
| 06/17/2026 15:46 | 1 | 15.66 |
| 06/17/2026 15:46 | 31 | 15.65 |
| 06/17/2026 15:46 | 41 | 15.65 |
| 06/17/2026 15:46 | 218 | 15.64 |
| 06/17/2026 15:46 | 100 | 15.64 |
| 06/17/2026 15:46 | 2 | 15.64 |
| 06/17/2026 15:46 | 26 | 15.64 |
| 06/17/2026 15:46 | 74 | 15.64 |
| 06/17/2026 15:46 | 40 | 15.64 |
| 06/17/2026 15:46 | 2 | 15.64 |
| 06/17/2026 15:46 | 1 | 15.64 |
| 06/17/2026 15:46 | 1 | 15.64 |
| 06/17/2026 15:46 | 1 | 15.64 |
| 06/17/2026 15:46 | 1 | 15.64 |
| 06/17/2026 15:46 | 1 | 15.64 |
| 06/17/2026 15:46 | 1 | 15.64 |
| 06/17/2026 15:46 | 1 | 15.64 |
| 06/17/2026 15:46 | 80 | 15.64 |
| 06/17/2026 15:46 | 1 | 15.64 |
| 06/17/2026 15:46 | 200 | 15.64 |
| 06/17/2026 15:46 | 3 | 15.64 |
| 06/17/2026 15:46 | 40 | 15.64 |
| 06/17/2026 15:46 | 86 | 15.64 |
| 06/17/2026 15:46 | 38 | 15.63 |
| 06/17/2026 15:46 | 10 | 15.625 |
| 06/17/2026 15:46 | 1 | 15.61 |
| 06/17/2026 15:45 | 1 | 15.61 |
| 06/17/2026 15:45 | 5 | 15.61 |
| 06/17/2026 15:45 | 1 | 15.61 |
| 06/17/2026 15:45 | 1 | 15.61 |
| 06/17/2026 15:45 | 1 | 15.61 |
| 06/17/2026 15:45 | 1 | 15.61 |
| 06/17/2026 15:45 | 3 | 15.61 |
| 06/17/2026 15:45 | 38 | 15.62 |
| 06/17/2026 15:45 | 41 | 15.61 |
| 06/17/2026 15:45 | 42 | 15.61 |
| 06/17/2026 15:45 | 1 | 15.59 |
| 06/17/2026 15:45 | 1 | 15.59 |
| 06/17/2026 15:45 | 1 | 15.59 |
| 06/17/2026 15:45 | 200 | 15.59 |
| 06/17/2026 15:45 | 1 | 15.59 |
| 06/17/2026 15:45 | 1 | 15.59 |
| 06/17/2026 15:45 | 36 | 15.59 |
| 06/17/2026 15:45 | 200 | 15.59 |
| 06/17/2026 15:45 | 35 | 15.58 |
| 06/17/2026 15:45 | 1 | 15.58 |
| 06/17/2026 15:45 | 35 | 15.58 |
| 06/17/2026 15:45 | 80 | 15.58 |
| 06/17/2026 15:45 | 200 | 15.58 |
| 06/17/2026 15:45 | 3 | 15.57 |
| 06/17/2026 15:45 | 35 | 15.57 |
| 06/17/2026 15:45 | 51 | 15.56 |
| 06/17/2026 15:45 | 26 | 15.56 |
| 06/17/2026 15:45 | 38 | 15.56 |
| 06/17/2026 15:45 | 33 | 15.56 |
| 06/17/2026 15:45 | 80 | 15.56 |
| 06/17/2026 15:45 | 13 | 15.55 |
| 06/17/2026 15:45 | 4 | 15.55 |
| 06/17/2026 15:45 | 50 | 15.56 |
| 06/17/2026 15:45 | 1 | 15.54 |
| 06/17/2026 15:45 | 30 | 15.54 |
| 06/17/2026 15:45 | 87 | 15.54 |
| 06/17/2026 15:45 | 30 | 15.52 |
| 06/17/2026 15:45 | 51 | 15.52 |
| 06/17/2026 15:45 | 2 | 15.52 |
| 06/17/2026 15:45 | 24 | 15.51 |
| 06/17/2026 15:45 | 62 | 15.51 |
| 06/17/2026 15:45 | 7 | 15.51 |
| 06/17/2026 15:45 | 17 | 15.51 |
| 06/17/2026 15:45 | 7 | 15.51 |
| 06/17/2026 15:45 | 26 | 15.51 |
| 06/17/2026 15:44 | 500 | 15.50 |
| 06/17/2026 15:44 | 5 | 15.50 |
| 06/17/2026 15:44 | 30 | 15.50 |
| 06/17/2026 15:44 | 10000 | 15.50 |
| 06/17/2026 15:44 | 300 | 15.49 |
| 06/17/2026 15:44 | 32 | 15.49 |
| 06/17/2026 15:44 | 100 | 15.49 |
| 06/17/2026 15:44 | 200 | 15.49 |
| 06/17/2026 15:44 | 100 | 15.49 |
| 06/17/2026 15:44 | 50 | 15.49 |
| 06/17/2026 15:44 | 200 | 15.49 |
| 06/17/2026 15:44 | 50 | 15.49 |
| 06/17/2026 15:44 | 200 | 15.49 |
| 06/17/2026 15:44 | 250 | 15.49 |
| 06/17/2026 15:44 | 50 | 15.49 |
| 06/17/2026 15:44 | 250 | 15.49 |
| 06/17/2026 15:44 | 50 | 15.49 |
| 06/17/2026 15:44 | 300 | 15.49 |
| 06/17/2026 15:44 | 300 | 15.49 |
| 06/17/2026 15:44 | 152 | 15.49 |
| 06/17/2026 15:44 | 68 | 15.49 |
| 06/17/2026 15:44 | 80 | 15.49 |
| 06/17/2026 15:44 | 250 | 15.49 |
| 06/17/2026 15:44 | 50 | 15.49 |
| 06/17/2026 15:44 | 80 | 15.49 |
| 06/17/2026 15:44 | 200 | 15.49 |
| 06/17/2026 15:44 | 1 | 15.48 |
| 06/17/2026 15:44 | 8 | 15.48 |
| 06/17/2026 15:44 | 1 | 15.48 |
| 06/17/2026 15:44 | 1 | 15.48 |
| 06/17/2026 15:44 | 87 | 15.45 |
| 06/17/2026 15:44 | 100 | 15.45 |
| 06/17/2026 15:44 | 100 | 15.45 |
| 06/17/2026 15:44 | 1 | 15.44 |
| 06/17/2026 15:44 | 100 | 15.44 |
| 06/17/2026 15:44 | 80 | 15.44 |
| 06/17/2026 15:44 | 23 | 15.44 |
| 06/17/2026 15:44 | 16 | 15.43 |
| 06/17/2026 15:44 | 300 | 15.42 |
| 06/17/2026 15:44 | 1 | 15.41 |
| 06/17/2026 15:44 | 1 | 15.41 |
| 06/17/2026 15:43 | 1 | 15.43 |
| 06/17/2026 15:43 | 1 | 15.43 |
| 06/17/2026 15:43 | 38 | 15.41 |
| 06/17/2026 15:43 | 38 | 15.41 |
| 06/17/2026 15:43 | 38 | 15.41 |
| 06/17/2026 15:43 | 38 | 15.41 |
| 06/17/2026 15:43 | 38 | 15.41 |
| 06/17/2026 15:43 | 38 | 15.41 |
| 06/17/2026 15:43 | 38 | 15.415 |
| 06/17/2026 15:43 | 38 | 15.415 |
| 06/17/2026 15:43 | 38 | 15.415 |
| 06/17/2026 15:43 | 38 | 15.415 |
| 06/17/2026 15:43 | 80 | 15.41 |
| 06/17/2026 15:43 | 160 | 15.41 |
| 06/17/2026 15:43 | 61 | 15.41 |
| 06/17/2026 15:43 | 100 | 15.41 |
| 06/17/2026 15:43 | 29 | 15.40 |
| 06/17/2026 15:43 | 38 | 15.38 |
| 06/17/2026 15:42 | 38 | 15.38 |
| 06/17/2026 15:42 | 2 | 15.40 |
| 06/17/2026 15:42 | 38 | 15.38 |
| 06/17/2026 15:42 | 3 | 15.36 |
| 06/17/2026 15:42 | 300 | 15.385 |
| 06/17/2026 15:42 | 24 | 15.385 |
| 06/17/2026 15:42 | 38 | 15.385 |
| 06/17/2026 15:42 | 38 | 15.385 |
| 06/17/2026 15:42 | 38 | 15.38 |
| 06/17/2026 15:42 | 54 | 15.40 |
| 06/17/2026 15:42 | 38 | 15.39 |
| 06/17/2026 15:42 | 1 | 15.37 |
| 06/17/2026 15:42 | 20 | 15.35 |
| 06/17/2026 15:42 | 100 | 15.35 |
| 06/17/2026 15:42 | 6 | 15.34 |
| 06/17/2026 15:42 | 100 | 15.34 |
| 06/17/2026 15:41 | 100 | 15.31 |
| 06/17/2026 15:41 | 100 | 15.31 |
| 06/17/2026 15:41 | 100 | 15.31 |
| 06/17/2026 15:41 | 100 | 15.31 |
| 06/17/2026 15:41 | 100 | 15.30 |
| 06/17/2026 15:41 | 10 | 15.30 |
| 06/17/2026 15:41 | 49 | 15.30 |
| 06/17/2026 15:41 | 3 | 15.30 |
| 06/17/2026 15:41 | 44 | 15.29 |
| 06/17/2026 15:41 | 100 | 15.29 |
| 06/17/2026 15:41 | 400 | 15.28 |
| 06/17/2026 15:41 | 10 | 15.28 |
| 06/17/2026 15:40 | 100 | 15.26 |
| 06/17/2026 15:40 | 4 | 15.25 |
| 06/17/2026 15:40 | 2 | 15.25 |
| 06/17/2026 15:40 | 70 | 15.24 |
| 06/17/2026 15:40 | 130 | 15.24 |
| 06/17/2026 15:40 | 100 | 15.24 |
| 06/17/2026 15:40 | 30 | 15.24 |
| 06/17/2026 15:40 | 90 | 15.24 |
| 06/17/2026 15:40 | 1 | 15.23 |
| 06/17/2026 15:40 | 4 | 15.23 |
| 06/17/2026 15:40 | 11 | 15.23 |
| 06/17/2026 15:40 | 100 | 15.23 |
| 06/17/2026 15:40 | 100 | 15.23 |
| 06/17/2026 15:40 | 100 | 15.21 |
| 06/17/2026 15:40 | 900 | 15.21 |
| 06/17/2026 15:40 | 100 | 15.20 |
| 06/17/2026 15:40 | 287 | 15.20 |
| 06/17/2026 15:40 | 100 | 15.20 |
| 06/17/2026 15:40 | 100 | 15.20 |
| 06/17/2026 15:40 | 76 | 15.19 |
| 06/17/2026 15:40 | 24 | 15.19 |
| 06/17/2026 15:39 | 17 | 15.15 |
| 06/17/2026 15:39 | 1 | 15.13 |
| 06/17/2026 15:39 | 1 | 15.12 |
| 06/17/2026 15:39 | 9 | 15.13 |
| 06/17/2026 15:39 | 11 | 15.13 |
| 06/17/2026 15:39 | 100 | 15.13 |
| 06/17/2026 15:39 | 89 | 15.13 |
| 06/17/2026 15:39 | 73 | 15.12 |
| 06/17/2026 15:39 | 209 | 15.12 |
| 06/17/2026 15:39 | 2 | 15.12 |
| 06/17/2026 15:39 | 209 | 15.12 |
| 06/17/2026 15:39 | 38 | 15.12 |
| 06/17/2026 15:39 | 38 | 15.12 |
| 06/17/2026 15:39 | 55 | 15.12 |
| 06/17/2026 15:39 | 38 | 15.12 |
| 06/17/2026 15:39 | 38 | 15.12 |
| 06/17/2026 15:37 | 6 | 15.06 |
| 06/17/2026 15:37 | 10 | 15.05 |
| 06/17/2026 15:37 | 25 | 15.05 |
| 06/17/2026 15:37 | 6 | 15.02 |
| 06/17/2026 15:37 | 100 | 15.02 |
| 06/17/2026 15:37 | 22 | 15.02 |
| 06/17/2026 15:37 | 100 | 15.01 |
| 06/17/2026 15:37 | 300 | 14.99 |
| 06/17/2026 15:37 | 100 | 14.99 |
| 06/17/2026 15:37 | 100 | 14.99 |
| 06/17/2026 15:37 | 100 | 14.99 |
| 06/17/2026 15:37 | 100 | 14.99 |
| 06/17/2026 15:37 | 23 | 15.00 |
| 06/17/2026 15:37 | 38 | 15.01 |
| 06/17/2026 15:37 | 34 | 15.01 |
| 06/17/2026 15:37 | 100 | 14.995 |
| 06/17/2026 15:37 | 100 | 15.00 |
| 06/17/2026 15:37 | 100 | 15.00 |
| 06/17/2026 15:37 | 10000 | 15.00 |
| 06/17/2026 15:37 | 19 | 14.98 |
| 06/17/2026 15:37 | 200 | 14.98 |
| 06/17/2026 15:37 | 100 | 14.98 |
| 06/17/2026 15:37 | 100 | 14.98 |
| 06/17/2026 15:37 | 8 | 14.98 |
| 06/17/2026 15:37 | 200 | 14.97 |
| 06/17/2026 15:37 | 100 | 14.97 |
| 06/17/2026 15:37 | 200 | 14.95 |
| 06/17/2026 15:37 | 100 | 14.95 |
| 06/17/2026 15:37 | 80 | 14.94 |
| 06/17/2026 15:37 | 1 | 14.96 |
| 06/17/2026 15:37 | 2 | 14.94 |
| 06/17/2026 15:37 | 99 | 14.96 |
| 06/17/2026 15:37 | 1 | 14.94 |
| 06/17/2026 15:37 | 1 | 14.94 |
| 06/17/2026 15:37 | 200 | 14.94 |
| 06/17/2026 15:37 | 200 | 14.94 |
| 06/17/2026 15:37 | 100 | 14.96 |
| 06/17/2026 15:37 | 100 | 14.96 |
| 06/17/2026 15:37 | 100 | 14.95 |
| 06/17/2026 15:37 | 5005 | 14.95 |
| 06/17/2026 15:37 | 200 | 14.94 |
| 06/17/2026 15:37 | 34 | 14.92 |
| 06/17/2026 15:37 | 32 | 14.91 |
| 06/17/2026 15:37 | 100 | 14.91 |
| 06/17/2026 15:37 | 2 | 14.90 |
| 06/17/2026 15:37 | 55 | 14.90 |
| 06/17/2026 15:37 | 145 | 14.90 |
| 06/17/2026 15:37 | 100 | 14.90 |
| 06/17/2026 15:37 | 24 | 14.90 |
| 06/17/2026 15:37 | 34 | 14.90 |
| 06/17/2026 15:37 | 20 | 14.86 |
| 06/17/2026 15:37 | 200 | 14.86 |
| 06/17/2026 15:37 | 100 | 14.86 |
| 06/17/2026 15:37 | 235 | 14.86 |
| 06/17/2026 15:37 | 265 | 14.86 |
| 06/17/2026 15:37 | 2 | 14.80 |
| 06/17/2026 15:37 | 100 | 14.77 |
| 06/17/2026 15:37 | 100 | 14.76 |
| 06/17/2026 15:36 | 6 | 14.735 |
| 06/17/2026 15:36 | 3 | 14.735 |
| 06/17/2026 15:36 | 2 | 14.735 |
| 06/17/2026 15:36 | 1 | 14.735 |
| 06/17/2026 15:36 | 100 | 14.76 |
| 06/17/2026 15:36 | 7 | 14.74 |
| 06/17/2026 15:36 | 7 | 14.735 |
| 06/17/2026 15:36 | 1 | 14.735 |
| 06/17/2026 15:36 | 76 | 14.735 |
| 06/17/2026 15:36 | 7 | 14.735 |
| 06/17/2026 15:36 | 2 | 14.77 |
| 06/17/2026 15:36 | 90 | 14.76 |
| 06/17/2026 15:36 | 10 | 14.76 |
| 06/17/2026 15:36 | 100 | 14.73 |
| 06/17/2026 15:36 | 32 | 14.72 |
| 06/17/2026 15:36 | 149 | 14.72 |
| 06/17/2026 15:36 | 125 | 14.72 |
| 06/17/2026 15:36 | 100 | 14.72 |
| 06/17/2026 15:36 | 10 | 14.72 |
| 06/17/2026 15:36 | 6 | 14.72 |
| 06/17/2026 15:36 | 200 | 14.71 |
| 06/17/2026 15:36 | 5 | 14.71 |
| 06/17/2026 15:36 | 100 | 14.72 |
| 06/17/2026 15:36 | 100 | 14.72 |
| 06/17/2026 15:36 | 68 | 14.71 |
| 06/17/2026 15:36 | 100 | 14.71 |
| 06/17/2026 15:36 | 8 | 14.71 |
| 06/17/2026 15:36 | 62 | 14.71 |
| 06/17/2026 15:36 | 62 | 14.72 |
| 06/17/2026 15:36 | 74 | 14.72 |
| 06/17/2026 15:36 | 30 | 14.72 |
| 06/17/2026 15:36 | 40 | 14.72 |
| 06/17/2026 15:36 | 30 | 14.72 |
| 06/17/2026 15:36 | 100 | 14.71 |
| 06/17/2026 15:36 | 100 | 14.72 |
| 06/17/2026 15:36 | 68 | 14.72 |
| 06/17/2026 15:36 | 100 | 14.71 |
| 06/17/2026 15:36 | 3 | 14.70 |
| 06/17/2026 15:36 | 100 | 14.70 |
| 06/17/2026 15:36 | 3 | 14.70 |
| 06/17/2026 15:36 | 100 | 14.71 |
| 06/17/2026 15:36 | 21 | 14.71 |
| 06/17/2026 15:36 | 3 | 14.71 |
| 06/17/2026 15:36 | 100 | 14.71 |
| 06/17/2026 15:36 | 33 | 14.71 |
| 06/17/2026 15:36 | 100 | 14.71 |
| 06/17/2026 15:36 | 4 | 14.71 |
| 06/17/2026 15:36 | 6 | 14.70 |
| 06/17/2026 15:36 | 33 | 14.70 |
| 06/17/2026 15:36 | 100 | 14.70 |
| 06/17/2026 15:36 | 100 | 14.70 |
| 06/17/2026 15:36 | 40 | 14.71 |
| 06/17/2026 15:36 | 100 | 14.71 |
| 06/17/2026 15:36 | 2 | 14.71 |
| 06/17/2026 15:36 | 68 | 14.71 |
| 06/17/2026 15:36 | 12 | 14.71 |
| 06/17/2026 15:36 | 26 | 14.71 |
| 06/17/2026 15:36 | 68 | 14.71 |
| 06/17/2026 15:36 | 6 | 14.71 |
| 06/17/2026 15:36 | 100 | 14.71 |
| 06/17/2026 15:36 | 68 | 14.70 |
| 06/17/2026 15:36 | 12 | 14.70 |
| 06/17/2026 15:36 | 26 | 14.70 |
| 06/17/2026 15:36 | 68 | 14.70 |
| 06/17/2026 15:36 | 6 | 14.70 |
| 06/17/2026 15:36 | 2 | 14.71 |
| 06/17/2026 15:36 | 6 | 14.71 |
| 06/17/2026 15:36 | 100 | 14.71 |
| 06/17/2026 15:36 | 29 | 14.71 |
| 06/17/2026 15:36 | 6 | 14.70 |
| 06/17/2026 15:36 | 29 | 14.71 |
| 06/17/2026 15:36 | 100 | 14.71 |
| 06/17/2026 15:36 | 32 | 14.70 |
| 06/17/2026 15:36 | 68 | 14.70 |
| 06/17/2026 15:36 | 100 | 14.71 |
| 06/17/2026 15:36 | 100 | 14.71 |
| 06/17/2026 15:36 | 114 | 14.71 |
| 06/17/2026 15:36 | 37 | 14.69 |
| 06/17/2026 15:36 | 100 | 14.69 |
| 06/17/2026 15:36 | 17 | 14.69 |
| 06/17/2026 15:36 | 17 | 14.71 |
| 06/17/2026 15:36 | 100 | 14.69 |
| 06/17/2026 15:36 | 100 | 14.71 |
| 06/17/2026 15:36 | 54 | 14.69 |
| 06/17/2026 15:36 | 100 | 14.71 |
| 06/17/2026 15:36 | 46 | 14.69 |
| 06/17/2026 15:36 | 100 | 14.69 |
| 06/17/2026 15:36 | 35 | 14.74 |
| 06/17/2026 15:36 | 10 | 14.74 |
| 06/17/2026 15:36 | 66 | 14.75 |
| 06/17/2026 15:36 | 1 | 14.75 |
| 06/17/2026 15:35 | 100 | 14.86 |
| 06/17/2026 15:35 | 38 | 14.825 |
| 06/17/2026 15:34 | 100 | 14.835 |
| 06/17/2026 15:34 | 76 | 14.85 |
| 06/17/2026 15:33 | 100 | 14.77 |
| 06/17/2026 15:33 | 100 | 14.77 |
| 06/17/2026 15:33 | 100 | 14.77 |
| 06/17/2026 15:32 | 76 | 14.83 |
| 06/17/2026 15:30 | 2 | 14.72 |
| 06/17/2026 15:30 | 400 | 14.72 |
| 06/17/2026 15:30 | 800 | 14.72 |
| 06/17/2026 15:30 | 25504 | 14.73 |
| 06/17/2026 15:30 | 53 | 14.77 |
| 06/17/2026 15:25 | 169 | 14.83 |