nCino Rg
NCNO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
20.81
+0.15 ( +0.73% )
20.81
5,700
20.82
5,400
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 20.81
08/14/2026 23:20 � 20.81
08/14/2026 22:30 � 20.81
08/14/2026 22:00 � 20.81
08/14/2026 22:00 369232 20.81
08/14/2026 21:59 28 20.81
08/14/2026 21:59 1 20.81
08/14/2026 21:59 40 20.81
08/14/2026 21:59 51 20.82
08/14/2026 21:59 200 20.815
08/14/2026 21:59 13 20.81
08/14/2026 21:59 16 20.81
08/14/2026 21:59 1 20.81
08/14/2026 21:59 8 20.815
08/14/2026 21:59 118 20.815
08/14/2026 21:59 100 20.815
08/14/2026 21:59 100 20.815
08/14/2026 21:59 200 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 7 20.82
08/14/2026 21:59 95 20.82
08/14/2026 21:59 2 20.82
08/14/2026 21:59 100 20.83
08/14/2026 21:59 38 20.83
08/14/2026 21:59 3 20.83
08/14/2026 21:59 39 20.83
08/14/2026 21:59 2 20.83
08/14/2026 21:59 41 20.83
08/14/2026 21:59 92 20.825
08/14/2026 21:59 100 20.825
08/14/2026 21:59 2 20.83
08/14/2026 21:59 6 20.83
08/14/2026 21:59 92 20.825
08/14/2026 21:59 18 20.825
08/14/2026 21:59 86 20.825
08/14/2026 21:59 100 20.825
08/14/2026 21:59 20 20.83
08/14/2026 21:59 5 20.83
08/14/2026 21:59 2 20.83
08/14/2026 21:59 100 20.825
08/14/2026 21:59 39 20.825
08/14/2026 21:59 98 20.825
08/14/2026 21:59 2 20.825
08/14/2026 21:59 28 20.82
08/14/2026 21:59 14 20.82
08/14/2026 21:59 184 20.82
08/14/2026 21:59 200 20.825
08/14/2026 21:59 59 20.825
08/14/2026 21:59 100 20.825
08/14/2026 21:59 10 20.83
08/14/2026 21:59 6 20.83
08/14/2026 21:59 3 20.83
08/14/2026 21:59 3 20.83
08/14/2026 21:59 9 20.83
08/14/2026 21:59 8 20.83
08/14/2026 21:59 100 20.83
08/14/2026 21:59 637 20.83
08/14/2026 21:59 223 20.83
08/14/2026 21:59 100 20.83
08/14/2026 21:59 100 20.835
08/14/2026 21:59 59 20.835
08/14/2026 21:59 100 20.83
08/14/2026 21:59 2 20.83
08/14/2026 21:59 3 20.83
08/14/2026 21:59 4 20.83
08/14/2026 21:59 96 20.83
08/14/2026 21:59 28 20.83
08/14/2026 21:59 113 20.83
08/14/2026 21:59 26 20.825
08/14/2026 21:59 9 20.825
08/14/2026 21:59 21 20.83
08/14/2026 21:59 49 20.83
08/14/2026 21:59 15 20.83
08/14/2026 21:59 1 20.83
08/14/2026 21:59 1 20.83
08/14/2026 21:59 2 20.83
08/14/2026 21:59 133 20.83
08/14/2026 21:59 6 20.83
08/14/2026 21:59 109 20.83
08/14/2026 21:59 11 20.83
08/14/2026 21:59 100 20.83
08/14/2026 21:59 34 20.83
08/14/2026 21:59 3 20.83
08/14/2026 21:59 91 20.825
08/14/2026 21:59 9 20.825
08/14/2026 21:59 17 20.83
08/14/2026 21:59 91 20.825
08/14/2026 21:59 3 20.83
08/14/2026 21:59 1 20.83
08/14/2026 21:59 1 20.83
08/14/2026 21:59 70 20.83
08/14/2026 21:59 281 20.83
08/14/2026 21:59 197 20.83
08/14/2026 21:59 3 20.83
08/14/2026 21:59 28 20.83
08/14/2026 21:59 1 20.83
08/14/2026 21:59 218 20.83
08/14/2026 21:59 278 20.83
08/14/2026 21:59 100 20.83
08/14/2026 21:59 4 20.83
08/14/2026 21:59 100 20.83
08/14/2026 21:59 107 20.83
08/14/2026 21:59 1 20.83
08/14/2026 21:59 100 20.83
08/14/2026 21:59 25 20.83
08/14/2026 21:59 55 20.83
08/14/2026 21:59 100 20.825
08/14/2026 21:59 32 20.83
08/14/2026 21:59 8 20.83
08/14/2026 21:59 20 20.83
08/14/2026 21:59 4 20.83
08/14/2026 21:59 7 20.83
08/14/2026 21:59 9 20.83
08/14/2026 21:59 80 20.83
08/14/2026 21:59 211 20.83
08/14/2026 21:59 7 20.84
08/14/2026 21:59 100 20.83
08/14/2026 21:59 1 20.83
08/14/2026 21:59 34 20.83
08/14/2026 21:59 37 20.83
08/14/2026 21:59 100 20.835
08/14/2026 21:59 100 20.835
08/14/2026 21:59 100 20.83
08/14/2026 21:59 63 20.83
08/14/2026 21:59 37 20.83
08/14/2026 21:59 100 20.83
08/14/2026 21:59 63 20.83
08/14/2026 21:59 200 20.825
08/14/2026 21:59 37 20.83
08/14/2026 21:59 200 20.83
08/14/2026 21:59 63 20.83
08/14/2026 21:59 11 20.83
08/14/2026 21:59 100 20.83
08/14/2026 21:59 66 20.83
08/14/2026 21:59 4 20.83
08/14/2026 21:59 40 20.825
08/14/2026 21:59 83 20.83
08/14/2026 21:59 12 20.83
08/14/2026 21:59 205 20.83
08/14/2026 21:59 200 20.83
08/14/2026 21:59 124 20.83
08/14/2026 21:59 6 20.83
08/14/2026 21:59 100 20.83
08/14/2026 21:59 316 20.83
08/14/2026 21:59 70 20.83
08/14/2026 21:59 14 20.83
08/14/2026 21:59 56 20.83
08/14/2026 21:59 1 20.83
08/14/2026 21:59 3 20.83
08/14/2026 21:59 52 20.83
08/14/2026 21:59 14 20.83
08/14/2026 21:59 70 20.83
08/14/2026 21:59 26 20.825
08/14/2026 21:59 74 20.825
08/14/2026 21:59 17 20.83
08/14/2026 21:59 83 20.83
08/14/2026 21:59 15 20.83
08/14/2026 21:59 2 20.83
08/14/2026 21:59 100 20.825
08/14/2026 21:59 100 20.825
08/14/2026 21:59 100 20.83
08/14/2026 21:59 29 20.83
08/14/2026 21:59 122 20.83
08/14/2026 21:59 153 20.83
08/14/2026 21:59 5 20.825
08/14/2026 21:59 19 20.825
08/14/2026 21:59 1 20.825
08/14/2026 21:59 5 20.83
08/14/2026 21:59 5 20.83
08/14/2026 21:59 5 20.83
08/14/2026 21:59 100 20.83
08/14/2026 21:59 100 20.83
08/14/2026 21:59 48 20.83
08/14/2026 21:59 63 20.83
08/14/2026 21:59 100 20.83
08/14/2026 21:59 485 20.83
08/14/2026 21:59 99 20.825
08/14/2026 21:59 1 20.825
08/14/2026 21:59 1 20.825
08/14/2026 21:59 99 20.825
08/14/2026 21:59 2 20.825
08/14/2026 21:59 1 20.83
08/14/2026 21:59 14 20.83
08/14/2026 21:59 37 20.83
08/14/2026 21:59 1 20.83
08/14/2026 21:59 28 20.825
08/14/2026 21:59 72 20.825
08/14/2026 21:59 1 20.825
08/14/2026 21:59 99 20.825
08/14/2026 21:59 100 20.825
08/14/2026 21:59 97 20.825
08/14/2026 21:59 100 20.825
08/14/2026 21:59 23 20.83
08/14/2026 21:59 70 20.83
08/14/2026 21:59 21 20.83
08/14/2026 21:59 86 20.83
08/14/2026 21:59 1 20.825
08/14/2026 21:59 99 20.825
08/14/2026 21:59 1 20.83
08/14/2026 21:59 15 20.83
08/14/2026 21:59 276 20.83
08/14/2026 21:59 24 20.83
08/14/2026 21:59 100 20.83
08/14/2026 21:59 12 20.83
08/14/2026 21:59 88 20.83
08/14/2026 21:59 100 20.83
08/14/2026 21:59 67 20.83
08/14/2026 21:59 1 20.825
08/14/2026 21:59 99 20.825
08/14/2026 21:59 29 20.83
08/14/2026 21:59 4 20.83
08/14/2026 21:59 4 20.83
08/14/2026 21:59 1 20.83
08/14/2026 21:59 70 20.83
08/14/2026 21:59 11 20.83
08/14/2026 21:59 14 20.83
08/14/2026 21:59 23 20.83
08/14/2026 21:59 84 20.83
08/14/2026 21:59 86 20.83
08/14/2026 21:59 14 20.83
08/14/2026 21:59 30 20.83
08/14/2026 21:59 456 20.83
08/14/2026 21:59 44 20.83
08/14/2026 21:59 100 20.83
08/14/2026 21:59 82 20.83
08/14/2026 21:59 18 20.83
08/14/2026 21:59 11 20.83
08/14/2026 21:59 41 20.83
08/14/2026 21:59 84 20.83
08/14/2026 21:59 1 20.83
08/14/2026 21:59 35 20.83
08/14/2026 21:59 100 20.83
08/14/2026 21:59 48 20.83
08/14/2026 21:59 198 20.83
08/14/2026 21:59 1 20.825
08/14/2026 21:59 99 20.825
08/14/2026 21:59 5 20.83
08/14/2026 21:59 100 20.825
08/14/2026 21:59 225 20.83
08/14/2026 21:59 1 20.825
08/14/2026 21:59 100 20.825
08/14/2026 21:59 134 20.83
08/14/2026 21:59 100 20.825
08/14/2026 21:59 100 20.825
08/14/2026 21:59 90 20.83
08/14/2026 21:59 16 20.83
08/14/2026 21:59 4 20.83
08/14/2026 21:59 100 20.83
08/14/2026 21:59 100 20.83
08/14/2026 21:59 100 20.83
08/14/2026 21:59 21 20.83
08/14/2026 21:59 2 20.83
08/14/2026 21:59 100 20.83
08/14/2026 21:59 82 20.825
08/14/2026 21:59 18 20.825
08/14/2026 21:59 63 20.825
08/14/2026 21:59 37 20.825
08/14/2026 21:59 89 20.82
08/14/2026 21:59 100 20.825
08/14/2026 21:59 97 20.825
08/14/2026 21:59 3 20.825
08/14/2026 21:59 97 20.825
08/14/2026 21:59 100 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 17 20.82
08/14/2026 21:59 28 20.82
08/14/2026 21:59 28 20.82
08/14/2026 21:59 45 20.82
08/14/2026 21:59 55 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 200 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 70 20.82
08/14/2026 21:59 7 20.82
08/14/2026 21:59 6 20.82
08/14/2026 21:59 85 20.82
08/14/2026 21:59 400 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 18 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 67 20.82
08/14/2026 21:59 71 20.82
08/14/2026 21:59 7 20.82
08/14/2026 21:59 200 20.82
08/14/2026 21:59 51 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 2 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 1 20.82
08/14/2026 21:59 70 20.82
08/14/2026 21:59 70 20.82
08/14/2026 21:59 9 20.82
08/14/2026 21:59 61 20.82
08/14/2026 21:59 1 20.82
08/14/2026 21:59 70 20.82
08/14/2026 21:59 500 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 124 20.82
08/14/2026 21:59 1 20.82
08/14/2026 21:59 269 20.82
08/14/2026 21:59 8 20.82
08/14/2026 21:59 3 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 53 20.82
08/14/2026 21:59 21 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 59 20.82
08/14/2026 21:59 100 20.815
08/14/2026 21:59 100 20.815
08/14/2026 21:59 41 20.82
08/14/2026 21:59 16 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 300 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 100 20.82
08/14/2026 21:59 100 20.815
08/14/2026 21:59 30 20.815
08/14/2026 21:59 100 20.815
08/14/2026 21:59 92 20.815
08/14/2026 21:59 6 20.815
08/14/2026 21:59 100 20.815
08/14/2026 21:59 100 20.81
08/14/2026 21:59 100 20.815
08/14/2026 21:59 100 20.815
08/14/2026 21:59 100 20.815
08/14/2026 21:59 100 20.815
08/14/2026 21:59 100 20.815
08/14/2026 21:59 314 20.81
08/14/2026 21:59 86 20.81
08/14/2026 21:59 14 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 69 20.81
08/14/2026 21:59 67 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 40 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 11 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 12 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 6 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 25 20.81
08/14/2026 21:59 9 20.81
08/14/2026 21:59 32 20.81
08/14/2026 21:59 802 20.81
08/14/2026 21:59 8 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 50 20.81
08/14/2026 21:59 8 20.81
08/14/2026 21:59 300 20.81
08/14/2026 21:59 18 20.81
08/14/2026 21:59 3 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 50 20.81
08/14/2026 21:59 70 20.81
08/14/2026 21:59 403 20.81
08/14/2026 21:59 30 20.81
08/14/2026 21:59 9 20.81
08/14/2026 21:59 60 20.81
08/14/2026 21:59 38 20.81
08/14/2026 21:59 300 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 56 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 400 20.81
08/14/2026 21:59 75 20.81
08/14/2026 21:59 1 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 31 20.81
08/14/2026 21:59 63 20.805
08/14/2026 21:59 2 20.805
08/14/2026 21:59 35 20.805
08/14/2026 21:59 100 20.805
08/14/2026 21:59 100 20.805
08/14/2026 21:59 83 20.805
08/14/2026 21:59 100 20.805
08/14/2026 21:59 100 20.805
08/14/2026 21:59 100 20.805
08/14/2026 21:59 200 20.805
08/14/2026 21:59 69 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 1 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 229 20.81
08/14/2026 21:59 75 20.81
08/14/2026 21:59 170 20.81
08/14/2026 21:59 30 20.81
08/14/2026 21:59 197 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 200 20.81
08/14/2026 21:59 99 20.81
08/14/2026 21:59 1 20.81
08/14/2026 21:59 47 20.81
08/14/2026 21:59 5 20.81
08/14/2026 21:59 2 20.81
08/14/2026 21:59 200 20.81
08/14/2026 21:59 93 20.81
08/14/2026 21:59 2 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 47 20.81
08/14/2026 21:59 500 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 80 20.81
08/14/2026 21:59 99 20.81
08/14/2026 21:59 63 20.81
08/14/2026 21:59 80 20.81
08/14/2026 21:59 58 20.81
08/14/2026 21:59 129 20.81
08/14/2026 21:59 70 20.81
08/14/2026 21:59 100 20.81
08/14/2026 21:59 20 20.81
08/14/2026 21:59 238 20.81
08/14/2026 21:59 59 20.815
08/14/2026 21:59 100 20.815
08/14/2026 21:59 2 20.815
08/14/2026 21:59 2 20.815
08/14/2026 21:59 39 20.815
08/14/2026 21:59 9 20.815
08/14/2026 21:59 53 20.81
08/14/2026 21:59 47 20.81
08/14/2026 21:59 51 20.815
08/14/2026 21:59 1 20.81
08/14/2026 21:59 100 20.815
08/14/2026 21:59 100 20.815
08/14/2026 21:59 1 20.815
08/14/2026 21:58 100 20.81
08/14/2026 21:58 1 20.82
08/14/2026 21:58 100 20.815
08/14/2026 21:58 2 20.815
08/14/2026 21:58 1 20.81
08/14/2026 21:58 100 20.815
08/14/2026 21:58 5 20.81
08/14/2026 21:58 100 20.815
08/14/2026 21:58 81 20.815
08/14/2026 21:58 19 20.815
08/14/2026 21:58 81 20.815
08/14/2026 21:58 1 20.815
08/14/2026 21:58 9 20.815
08/14/2026 21:58 46 20.81
08/14/2026 21:58 85 20.81
08/14/2026 21:58 100 20.815
08/14/2026 21:58 100 20.815
08/14/2026 21:58 100 20.815
08/14/2026 21:58 415 20.81
08/14/2026 21:58 100 20.81
08/14/2026 21:58 200 20.81
08/14/2026 21:58 49 20.81
08/14/2026 21:58 100 20.81
08/14/2026 21:58 50 20.81
08/14/2026 21:58 70 20.81
08/14/2026 21:58 63 20.81
08/14/2026 21:58 70 20.81
08/14/2026 21:58 100 20.81
08/14/2026 21:58 95 20.81
08/14/2026 21:58 200 20.81
08/14/2026 21:58 78 20.81
08/14/2026 21:58 3 20.815
08/14/2026 21:58 100 20.815
08/14/2026 21:58 1 20.82
08/14/2026 21:58 1 20.81
08/14/2026 21:58 100 20.815
08/14/2026 21:58 113 20.815
08/14/2026 21:58 1 20.82
08/14/2026 21:58 1 20.81
08/14/2026 21:58 100 20.82
08/14/2026 21:58 200 20.82
08/14/2026 21:58 20 20.82
08/14/2026 21:58 23 20.82
08/14/2026 21:58 49 20.82
08/14/2026 21:58 50 20.82
08/14/2026 21:58 100 20.82
08/14/2026 21:58 137 20.82
08/14/2026 21:58 95 20.82
08/14/2026 21:58 100 20.82
08/14/2026 21:58 12 20.82
08/14/2026 21:58 100 20.82
08/14/2026 21:58 100 20.815
08/14/2026 21:58 100 20.82
08/14/2026 21:58 38 20.82
08/14/2026 21:58 50 20.82
08/14/2026 21:58 100 20.815
08/14/2026 21:58 100 20.82
08/14/2026 21:58 20 20.82
08/14/2026 21:58 13 20.82
08/14/2026 21:58 100 20.82
08/14/2026 21:58 20 20.82
08/14/2026 21:58 80 20.82
08/14/2026 21:58 133 20.82
08/14/2026 21:58 100 20.82
08/14/2026 21:58 171 20.82
08/14/2026 21:58 50 20.82
08/14/2026 21:58 83 20.82
08/14/2026 21:58 117 20.82
08/14/2026 21:58 58 20.82
08/14/2026 21:58 100 20.82
08/14/2026 21:58 100 20.82
08/14/2026 21:58 100 20.82
08/14/2026 21:58 184 20.82
08/14/2026 21:58 276 20.82
08/14/2026 21:58 100 20.825
08/14/2026 21:58 100 20.825
08/14/2026 21:58 100 20.825
08/14/2026 21:58 16 20.825
08/14/2026 21:58 24 20.82
08/14/2026 21:58 300 20.82
08/14/2026 21:58 50 20.82
08/14/2026 21:58 79 20.82
08/14/2026 21:58 100 20.82
08/14/2026 21:58 100 20.825
08/14/2026 21:58 118 20.825
08/14/2026 21:58 500 20.825
08/14/2026 21:58 100 20.825
08/14/2026 21:58 100 20.825
08/14/2026 21:58 100 20.825
08/14/2026 21:58 97 20.83
08/14/2026 21:58 65 20.83
08/14/2026 21:58 84 20.83
08/14/2026 21:58 16 20.83
08/14/2026 21:58 4 20.83
08/14/2026 21:58 30 20.83
08/14/2026 21:58 50 20.83
08/14/2026 21:58 71 20.825
08/14/2026 21:58 100 20.825
08/14/2026 21:58 3 20.825
08/14/2026 21:58 13 20.825
08/14/2026 21:58 50 20.83
08/14/2026 21:58 7 20.83
08/14/2026 21:58 100 20.83
08/14/2026 21:58 5 20.83
08/14/2026 21:58 46 20.83
08/14/2026 21:58 100 20.83
08/14/2026 21:58 41 20.83
08/14/2026 21:58 100 20.83
08/14/2026 21:58 59 20.83
08/14/2026 21:58 100 20.83
08/14/2026 21:58 50 20.83
08/14/2026 21:58 100 20.83
08/14/2026 21:58 89 20.83
08/14/2026 21:58 99 20.83
08/14/2026 21:58 59 20.835
08/14/2026 21:58 100 20.835
08/14/2026 21:58 100 20.835
08/14/2026 21:58 1 20.83
08/14/2026 21:58 100 20.83
08/14/2026 21:58 100 20.83
08/14/2026 21:58 100 20.83
08/14/2026 21:58 100 20.83
08/14/2026 21:58 100 20.83
08/14/2026 21:58 60 20.83
08/14/2026 21:58 50 20.83
08/14/2026 21:58 50 20.83
08/14/2026 21:58 100 20.83
08/14/2026 21:58 100 20.83
08/14/2026 21:58 50 20.83
08/14/2026 21:58 50 20.83
08/14/2026 21:58 50 20.83
08/14/2026 21:58 87 20.83
08/14/2026 21:58 60 20.83
08/14/2026 21:58 71 20.83
08/14/2026 21:58 29 20.83
08/14/2026 21:58 21 20.83
08/14/2026 21:58 50 20.83
08/14/2026 21:58 153 20.83
08/14/2026 21:58 8 20.83
08/14/2026 21:58 100 20.83
08/14/2026 21:58 100 20.83
08/14/2026 21:58 1 20.83
08/14/2026 21:58 21 20.83
08/14/2026 21:58 100 20.83
08/14/2026 21:58 100 20.83
08/14/2026 21:58 70 20.83
08/14/2026 21:58 88 20.83
08/14/2026 21:58 100 20.835
08/14/2026 21:58 1 20.835
08/14/2026 21:58 50 20.835
08/14/2026 21:58 50 20.835
08/14/2026 21:58 100 20.83
08/14/2026 21:58 100 20.83
08/14/2026 21:58 100 20.83
08/14/2026 21:58 199 20.83
08/14/2026 21:58 50 20.83
08/14/2026 21:58 100 20.825
08/14/2026 21:58 43 20.83
08/14/2026 21:58 100 20.83
08/14/2026 21:58 100 20.83
08/14/2026 21:58 2 20.83
08/14/2026 21:58 100 20.83
08/14/2026 21:58 100 20.835
08/14/2026 21:58 100 20.83
08/14/2026 21:58 50 20.83
08/14/2026 21:58 88 20.83
08/14/2026 21:58 391 20.83
08/14/2026 21:58 178 20.83
08/14/2026 21:58 31 20.83
08/14/2026 21:58 69 20.83
08/14/2026 21:57 1 20.84
08/14/2026 21:57 1 20.83
08/14/2026 21:57 100 20.83
08/14/2026 21:57 6 20.83
08/14/2026 21:57 161 20.83
08/14/2026 21:57 13 20.83
08/14/2026 21:57 87 20.83
08/14/2026 21:57 2 20.835
08/14/2026 21:57 100 20.835
08/14/2026 21:57 1 20.84
08/14/2026 21:57 1 20.83
08/14/2026 21:57 50 20.835
08/14/2026 21:57 50 20.83
08/14/2026 21:57 407 20.83
08/14/2026 21:57 93 20.83
08/14/2026 21:57 16 20.83
08/14/2026 21:57 64 20.83
08/14/2026 21:57 25 20.83
08/14/2026 21:57 762 20.83
08/14/2026 21:57 16 20.83
08/14/2026 21:57 100 20.83
08/14/2026 21:57 100 20.83
08/14/2026 21:57 200 20.83
08/14/2026 21:57 600 20.83
08/14/2026 21:57 200 20.83
08/14/2026 21:57 173 20.83
08/14/2026 21:57 100 20.825
08/14/2026 21:57 27 20.83
08/14/2026 21:57 50 20.83
08/14/2026 21:57 8 20.83
08/14/2026 21:57 8 20.83
08/14/2026 21:57 200 20.83
08/14/2026 21:57 300 20.83
08/14/2026 21:57 100 20.83
08/14/2026 21:57 100 20.82
08/14/2026 21:57 100 20.82
08/14/2026 21:57 100 20.82
08/14/2026 21:57 27 20.82
08/14/2026 21:57 100 20.82
08/14/2026 21:57 9 20.82
08/14/2026 21:57 35 20.82
08/14/2026 21:57 140 20.82
08/14/2026 21:57 1 20.82
08/14/2026 21:57 57 20.82
08/14/2026 21:57 18 20.82
08/14/2026 21:57 140 20.82
08/14/2026 21:57 113 20.82
08/14/2026 21:57 58 20.82
08/14/2026 21:57 300 20.82
08/14/2026 21:57 46 20.82
08/14/2026 21:57 254 20.82
08/14/2026 21:57 100 20.82
08/14/2026 21:57 50 20.82
08/14/2026 21:57 100 20.815
08/14/2026 21:57 80 20.82
08/14/2026 21:57 100 20.825
08/14/2026 21:57 97 20.82
08/14/2026 21:57 1 20.82
08/14/2026 21:57 24 20.82
08/14/2026 21:57 63 20.82
08/14/2026 21:57 70 20.82
08/14/2026 21:57 2 20.82
08/14/2026 21:57 241 20.82
08/14/2026 21:57 59 20.82
08/14/2026 21:57 124 20.82
08/14/2026 21:57 200 20.825
08/14/2026 21:57 76 20.82
08/14/2026 21:57 24 20.82
08/14/2026 21:57 4 20.825
08/14/2026 21:57 73 20.825
08/14/2026 21:57 1 20.83
08/14/2026 21:57 100 20.825
08/14/2026 21:57 1 20.82
08/14/2026 21:57 100 20.825
08/14/2026 21:57 1 20.83
08/14/2026 21:57 1 20.825
08/14/2026 21:57 9 20.83
08/14/2026 21:57 50 20.83
08/14/2026 21:57 66 20.83
08/14/2026 21:57 20 20.83
08/14/2026 21:57 100 20.84
08/14/2026 21:57 100 20.84
08/14/2026 21:57 50 20.84
08/14/2026 21:57 50 20.84
08/14/2026 21:57 100 20.84
08/14/2026 21:57 237 20.84
08/14/2026 21:57 63 20.84
08/14/2026 21:57 37 20.84
08/14/2026 21:57 37 20.845
08/14/2026 21:57 1 20.845
08/14/2026 21:57 21 20.84
08/14/2026 21:57 15 20.84
08/14/2026 21:57 64 20.84
08/14/2026 21:57 99 20.845
08/14/2026 21:57 1 20.84
08/14/2026 21:57 100 20.84
08/14/2026 21:57 30 20.84
08/14/2026 21:57 100 20.84
08/14/2026 21:57 16 20.84
08/14/2026 21:57 2 20.84
08/14/2026 21:57 8 20.84
08/14/2026 21:57 33 20.84
08/14/2026 21:57 30 20.84
08/14/2026 21:57 4 20.84
08/14/2026 21:57 13 20.84
08/14/2026 21:57 50 20.84
08/14/2026 21:57 9 20.84
08/14/2026 21:57 30 20.84
08/14/2026 21:57 8 20.84
08/14/2026 21:57 18 20.84
08/14/2026 21:57 25 20.84
08/14/2026 21:57 9 20.84
08/14/2026 21:57 3 20.84
08/14/2026 21:57 37 20.84
08/14/2026 21:57 300 20.84
08/14/2026 21:57 300 20.84
08/14/2026 21:57 100 20.84
08/14/2026 21:57 100 20.84
08/14/2026 21:57 100 20.83
08/14/2026 21:57 35 20.84
08/14/2026 21:57 35 20.845
08/14/2026 21:57 65 20.84
08/14/2026 21:57 63 20.84
08/14/2026 21:57 102 20.84
08/14/2026 21:57 200 20.84
08/14/2026 21:57 20 20.84
08/14/2026 21:57 70 20.84
08/14/2026 21:57 70 20.84
08/14/2026 21:57 15 20.84
08/14/2026 21:57 135 20.84
08/14/2026 21:57 26 20.84
08/14/2026 21:57 100 20.84
08/14/2026 21:57 70 20.84
08/14/2026 21:57 172 20.84
08/14/2026 21:57 191 20.84
08/14/2026 21:57 1 20.84
08/14/2026 21:57 8 20.84
08/14/2026 21:57 33 20.84
08/14/2026 21:57 22 20.84
08/14/2026 21:57 37 20.84
08/14/2026 21:57 100 20.845
08/14/2026 21:56 1 20.85
08/14/2026 21:56 1 20.845
08/14/2026 21:56 50 20.845
08/14/2026 21:56 50 20.85
08/14/2026 21:56 50 20.85
08/14/2026 21:56 50 20.85
08/14/2026 21:56 61 20.85
08/14/2026 21:56 36 20.85
08/14/2026 21:56 200 20.85
08/14/2026 21:56 100 20.855
08/14/2026 21:56 100 20.855
08/14/2026 21:56 100 20.855
08/14/2026 21:56 62 20.86
08/14/2026 21:56 100 20.86
08/14/2026 21:56 186 20.86
08/14/2026 21:56 92 20.86
08/14/2026 21:56 200 20.86
08/14/2026 21:56 100 20.86
08/14/2026 21:56 6 20.86
08/14/2026 21:56 8 20.855
08/14/2026 21:56 44 20.86
08/14/2026 21:56 100 20.855
08/14/2026 21:56 59 20.855
08/14/2026 21:56 100 20.86
08/14/2026 21:56 100 20.86
08/14/2026 21:56 64 20.86
08/14/2026 21:56 111 20.86
08/14/2026 21:56 89 20.86
08/14/2026 21:56 11 20.86
08/14/2026 21:56 60 20.86
08/14/2026 21:56 130 20.86
08/14/2026 21:56 70 20.86
08/14/2026 21:56 200 20.86
08/14/2026 21:56 200 20.86
08/14/2026 21:56 100 20.86
08/14/2026 21:56 16 20.86
08/14/2026 21:56 84 20.86
08/14/2026 21:56 100 20.86
08/14/2026 21:56 200 20.86
08/14/2026 21:56 100 20.86
08/14/2026 21:56 100 20.86
08/14/2026 21:56 100 20.86
08/14/2026 21:56 200 20.85
08/14/2026 21:56 1 20.85
08/14/2026 21:56 50 20.85
08/14/2026 21:56 25 20.85
08/14/2026 21:56 100 20.85
08/14/2026 21:56 50 20.85
08/14/2026 21:56 100 20.85
08/14/2026 21:56 8 20.85
08/14/2026 21:56 3 20.85
08/14/2026 21:56 100 20.85
08/14/2026 21:56 138 20.85
08/14/2026 21:56 70 20.85
08/14/2026 21:56 100 20.85
08/14/2026 21:56 100 20.85
08/14/2026 21:56 300 20.85
08/14/2026 21:56 31 20.85
08/14/2026 21:56 100 20.845
08/14/2026 21:56 69 20.85
08/14/2026 21:56 11 20.85
08/14/2026 21:56 100 20.845
08/14/2026 21:56 162 20.85
08/14/2026 21:56 100 20.85
08/14/2026 21:56 100 20.85
08/14/2026 21:56 38 20.85
08/14/2026 21:56 100 20.855
08/14/2026 21:56 100 20.86
08/14/2026 21:56 17 20.86
08/14/2026 21:56 178 20.86
08/14/2026 21:56 200 20.86
08/14/2026 21:56 60 20.86
08/14/2026 21:56 61 20.86
08/14/2026 21:56 16 20.87
08/14/2026 21:56 100 20.87
08/14/2026 21:56 1 20.86
08/14/2026 21:56 100 20.87
08/14/2026 21:56 100 20.86
08/14/2026 21:56 100 20.86
08/14/2026 21:56 30 20.86
08/14/2026 21:56 8 20.86
08/14/2026 21:56 100 20.86
08/14/2026 21:56 100 20.86
08/14/2026 21:56 300 20.86
08/14/2026 21:56 100 20.86
08/14/2026 21:56 100 20.855
08/14/2026 21:56 58 20.86
08/14/2026 21:56 100 20.86
08/14/2026 21:56 100 20.86
08/14/2026 21:56 134 20.86
08/14/2026 21:56 133 20.86
08/14/2026 21:56 100 20.86
08/14/2026 21:56 100 20.86
08/14/2026 21:56 183 20.86
08/14/2026 21:56 50 20.86
08/14/2026 21:56 100 20.86
08/14/2026 21:56 70 20.86
08/14/2026 21:56 30 20.86
08/14/2026 21:56 70 20.86
08/14/2026 21:56 100 20.87
08/14/2026 21:56 100 20.87
08/14/2026 21:56 16 20.87
08/14/2026 21:56 4 20.87
08/14/2026 21:56 50 20.87
08/14/2026 21:56 18 20.87
08/14/2026 21:56 100 20.88
08/14/2026 21:56 100 20.87
08/14/2026 21:56 200 20.87
08/14/2026 21:56 70 20.87
08/14/2026 21:56 23 20.87
08/14/2026 21:56 31 20.87
08/14/2026 21:56 246 20.87
08/14/2026 21:56 50 20.87
08/14/2026 21:56 200 20.875
08/14/2026 21:56 51 20.88
08/14/2026 21:56 51 20.885
08/14/2026 21:56 41 20.88
08/14/2026 21:56 59 20.88
08/14/2026 21:56 41 20.88
08/14/2026 21:56 59 20.88
08/14/2026 21:56 100 20.88
08/14/2026 21:56 56 20.88
08/14/2026 21:56 100 20.88
08/14/2026 21:56 19 20.88
08/14/2026 21:56 104 20.88
08/14/2026 21:56 100 20.88
08/14/2026 21:56 100 20.88
08/14/2026 21:56 60 20.88
08/14/2026 21:56 70 20.88
08/14/2026 21:56 300 20.88
08/14/2026 21:56 100 20.88
08/14/2026 21:56 199 20.88
08/14/2026 21:56 100 20.87
08/14/2026 21:56 100 20.87
08/14/2026 21:55 100 20.87
08/14/2026 21:55 100 20.87
08/14/2026 21:55 100 20.87
08/14/2026 21:55 1 20.88
08/14/2026 21:55 1 20.88
08/14/2026 21:55 96 20.87
08/14/2026 21:55 300 20.87
08/14/2026 21:55 100 20.86
08/14/2026 21:55 66 20.86
08/14/2026 21:55 34 20.86
08/14/2026 21:55 100 20.86
08/14/2026 21:55 8 20.86
08/14/2026 21:55 100 20.86
08/14/2026 21:55 3 20.86
08/14/2026 21:55 23 20.86
08/14/2026 21:55 177 20.86
08/14/2026 21:55 100 20.85
08/14/2026 21:55 100 20.84
08/14/2026 21:55 100 20.84
08/14/2026 21:55 100 20.84
08/14/2026 21:55 100 20.835
08/14/2026 21:55 46 20.84
08/14/2026 21:55 54 20.84
08/14/2026 21:55 100 20.84
08/14/2026 21:55 100 20.84
08/14/2026 21:55 100 20.84
08/14/2026 21:55 100 20.84
08/14/2026 21:55 100 20.84
08/14/2026 21:55 100 20.84
08/14/2026 21:55 71 20.84
08/14/2026 21:55 200 20.84
08/14/2026 21:55 100 20.83
08/14/2026 21:55 78 20.83
08/14/2026 21:55 100 20.83
08/14/2026 21:55 3 20.83
08/14/2026 21:55 100 20.83
08/14/2026 21:55 100 20.83
08/14/2026 21:55 3 20.83
08/14/2026 21:55 97 20.83
08/14/2026 21:55 200 20.82
08/14/2026 21:55 100 20.82
08/14/2026 21:55 100 20.82
08/14/2026 21:55 1000 20.82
08/14/2026 21:55 3 20.815
08/14/2026 21:55 100 20.81
08/14/2026 21:55 200 20.81
08/14/2026 21:55 100 20.81
08/14/2026 21:55 25 20.81
08/14/2026 21:55 400 20.80
08/14/2026 21:55 100 20.80
08/14/2026 21:55 200 20.80
08/14/2026 21:55 100 20.80
08/14/2026 21:55 500 20.80
08/14/2026 21:55 200 20.795
08/14/2026 21:55 6 20.79
08/14/2026 21:55 45 20.79
08/14/2026 21:55 300 20.79
08/14/2026 21:55 17 20.79
08/14/2026 21:55 18 20.79
08/14/2026 21:55 100 20.79
08/14/2026 21:55 18 20.79
08/14/2026 21:55 100 20.79
08/14/2026 21:55 700 20.78
08/14/2026 21:55 100 20.78
08/14/2026 21:55 100 20.78
08/14/2026 21:55 11 20.78
08/14/2026 21:55 100 20.78
08/14/2026 21:55 100 20.78
08/14/2026 21:55 100 20.78
08/14/2026 21:55 100 20.78
08/14/2026 21:55 100 20.78
08/14/2026 21:55 200 20.78
08/14/2026 21:55 200 20.78
08/14/2026 21:55 100 20.78
08/14/2026 21:55 89 20.77
08/14/2026 21:55 11 20.77
08/14/2026 21:55 89 20.77
08/14/2026 21:55 11 20.76
08/14/2026 21:55 100 20.76
08/14/2026 21:55 11 20.76
08/14/2026 21:55 89 20.76
08/14/2026 21:55 11 20.77
08/14/2026 21:55 100 20.77
08/14/2026 21:55 100 20.77
08/14/2026 21:55 25 20.77
08/14/2026 21:55 21 20.77
08/14/2026 21:55 100 20.77
08/14/2026 21:55 100 20.77
08/14/2026 21:55 9 20.77
08/14/2026 21:55 15 20.77
08/14/2026 21:55 89 20.76
08/14/2026 21:55 11 20.76
08/14/2026 21:55 89 20.76
08/14/2026 21:55 11 20.76
08/14/2026 21:55 85 20.77
08/14/2026 21:55 100 20.76
08/14/2026 21:55 900 20.76
08/14/2026 21:55 700 20.76
08/14/2026 21:55 8 20.76
08/14/2026 21:55 122 20.76
08/14/2026 21:55 1 20.76
08/14/2026 21:55 100 20.76
08/14/2026 21:55 100 20.76
08/14/2026 21:55 200 20.76
08/14/2026 21:55 200 20.755
08/14/2026 21:55 100 20.755
08/14/2026 21:55 1 20.755
08/14/2026 21:55 99 20.755
08/14/2026 21:55 1 20.75
08/14/2026 21:55 1 20.755
08/14/2026 21:55 8 20.76
08/14/2026 21:55 200 20.76
08/14/2026 21:55 8 20.76
08/14/2026 21:55 100 20.76
08/14/2026 21:55 100 20.76
08/14/2026 21:55 100 20.755
08/14/2026 21:55 100 20.755
08/14/2026 21:55 1 20.75
08/14/2026 21:55 99 20.755
08/14/2026 21:55 1 20.755
08/14/2026 21:55 100 20.77
08/14/2026 21:55 42 20.78
08/14/2026 21:55 16 20.78
08/14/2026 21:55 200 20.78
08/14/2026 21:55 100 20.78
08/14/2026 21:55 8 20.79
08/14/2026 21:55 100 20.79
08/14/2026 21:55 50 20.79
08/14/2026 21:55 50 20.79
08/14/2026 21:55 100 20.79
08/14/2026 21:55 42 20.79
08/14/2026 21:55 100 20.79
08/14/2026 21:55 25 20.79
08/14/2026 21:55 100 20.785
08/14/2026 21:55 23 20.79
08/14/2026 21:55 200 20.79
08/14/2026 21:55 60 20.79
08/14/2026 21:55 200 20.79
08/14/2026 21:55 25 20.79
08/14/2026 21:55 37 20.79
08/14/2026 21:55 1 20.79
08/14/2026 21:55 83 20.79
08/14/2026 21:55 16 20.79
08/14/2026 21:55 100 20.795
08/14/2026 21:55 100 20.795
08/14/2026 21:55 1 20.795
08/14/2026 21:55 1 20.79
08/14/2026 21:55 25 20.79
08/14/2026 21:55 25 20.80
08/14/2026 21:55 100 20.80
08/14/2026 21:55 2 20.80
08/14/2026 21:55 25 20.80
08/14/2026 21:55 12 20.80
08/14/2026 21:55 24 20.80
08/14/2026 21:55 40 20.80
08/14/2026 21:55 97 20.805
08/14/2026 21:55 3 20.805
08/14/2026 21:55 2 20.80
08/14/2026 21:55 25 20.81
08/14/2026 21:55 100 20.82
08/14/2026 21:55 196 20.82
08/14/2026 21:55 46 20.82
08/14/2026 21:55 100 20.815
08/14/2026 21:55 11 20.82
08/14/2026 21:55 100 20.815
08/14/2026 21:55 100 20.82
08/14/2026 21:55 23 20.82
08/14/2026 21:55 477 20.82
08/14/2026 21:55 31 20.82
08/14/2026 21:55 100 20.83
08/14/2026 21:55 1 20.83
08/14/2026 21:55 100 20.83
08/14/2026 21:55 32 20.83
08/14/2026 21:55 108 20.83
08/14/2026 21:55 91 20.83
08/14/2026 21:55 1 20.83
08/14/2026 21:55 1 20.835
08/14/2026 21:55 432 20.835
08/14/2026 21:55 100 20.835
08/14/2026 21:55 100 20.84
08/14/2026 21:55 25 20.84
08/14/2026 21:55 300 20.84
08/14/2026 21:55 200 20.84
08/14/2026 21:55 199 20.84
08/14/2026 21:55 1 20.84
08/14/2026 21:55 100 20.83
08/14/2026 21:55 100 20.83
08/14/2026 21:55 100 20.83
08/14/2026 21:55 21 20.83
08/14/2026 21:55 79 20.83
08/14/2026 21:55 25 20.83
08/14/2026 21:55 100 20.83
08/14/2026 21:55 200 20.83
08/14/2026 21:55 100 20.82
08/14/2026 21:55 100 20.81
08/14/2026 21:55 100 20.81
08/14/2026 21:55 61 20.81
08/14/2026 21:55 39 20.81
08/14/2026 21:55 60 20.81
08/14/2026 21:55 200 20.81
08/14/2026 21:55 100 20.805
08/14/2026 21:55 156 20.80
08/14/2026 21:55 3 20.795
08/14/2026 21:55 100 20.80
08/14/2026 21:55 60 20.80
08/14/2026 21:55 40 20.80
08/14/2026 21:55 156 20.79
08/14/2026 21:55 1 20.80
08/14/2026 21:55 136 20.80
08/14/2026 21:55 95 20.80
08/14/2026 21:55 100 20.79
08/14/2026 21:55 207 20.79
08/14/2026 21:55 100 20.785
08/14/2026 21:55 100 20.785
08/14/2026 21:55 100 20.785
08/14/2026 21:55 161 20.79
08/14/2026 21:55 5 20.80
08/14/2026 21:55 72 20.80
08/14/2026 21:55 100 20.79
08/14/2026 21:55 100 20.79
08/14/2026 21:55 74 20.79
08/14/2026 21:55 159 20.79
08/14/2026 21:55 161 20.79
08/14/2026 21:55 128 20.80
08/14/2026 21:55 200 20.80
08/14/2026 21:55 100 20.79
08/14/2026 21:55 26 20.78
08/14/2026 21:55 1 20.78
08/14/2026 21:55 100 20.785
08/14/2026 21:55 100 20.79
08/14/2026 21:55 100 20.79
08/14/2026 21:55 100 20.79
08/14/2026 21:55 150 20.78
08/14/2026 21:55 50 20.78
08/14/2026 21:55 150 20.79
08/14/2026 21:55 50 20.79
08/14/2026 21:55 100 20.79
08/14/2026 21:55 200 20.79
08/14/2026 21:55 100 20.79
08/14/2026 21:55 49 20.78
08/14/2026 21:55 71 20.78
08/14/2026 21:55 100 20.78
08/14/2026 21:55 100 20.79
08/14/2026 21:55 62 20.83
08/14/2026 21:55 100 20.80
08/14/2026 21:55 100 20.80
08/14/2026 21:55 122 20.80
08/14/2026 21:55 110 20.81
08/14/2026 21:55 100 20.81
08/14/2026 21:55 5 20.82
08/14/2026 21:55 20 20.82
08/14/2026 21:55 20 20.82
08/14/2026 21:55 6 20.82
08/14/2026 21:55 200 20.82
08/14/2026 21:55 100 20.82
08/14/2026 21:55 124 20.82
08/14/2026 21:55 100 20.82
08/14/2026 21:55 5 20.83
08/14/2026 21:55 5 20.83
08/14/2026 21:55 40 20.83
08/14/2026 21:55 114 20.83
08/14/2026 21:55 39 20.83
08/14/2026 21:54 1 20.85
08/14/2026 21:54 1 20.84
08/14/2026 21:54 1 20.85
08/14/2026 21:54 1 20.85
08/14/2026 21:54 1 20.85
08/14/2026 21:54 321 20.85
08/14/2026 21:54 204 20.85
08/14/2026 21:54 116 20.85
08/14/2026 21:54 100 20.85
08/14/2026 21:54 100 20.85
08/14/2026 21:54 100 20.85
08/14/2026 21:54 25 20.85
08/14/2026 21:54 529 20.84
08/14/2026 21:54 371 20.84
08/14/2026 21:54 200 20.84
08/14/2026 21:54 25 20.84
08/14/2026 21:54 80 20.84
08/14/2026 21:54 1 20.84
08/14/2026 21:54 1 20.85
08/14/2026 21:54 100 20.85
08/14/2026 21:54 100 20.85
08/14/2026 21:54 100 20.85
08/14/2026 21:54 100 20.85
08/14/2026 21:54 57 20.85
08/14/2026 21:54 100 20.85
08/14/2026 21:54 200 20.85
08/14/2026 21:54 100 20.85
08/14/2026 21:54 100 20.85
08/14/2026 21:54 100 20.85
08/14/2026 21:54 25 20.85
08/14/2026 21:54 100 20.84
08/14/2026 21:54 8 20.84
08/14/2026 21:54 24 20.84
08/14/2026 21:54 9 20.84
08/14/2026 21:54 100 20.84
08/14/2026 21:54 24 20.835
08/14/2026 21:54 100 20.835
08/14/2026 21:54 200 20.835
08/14/2026 21:54 1 20.84
08/14/2026 21:54 1 20.835
08/14/2026 21:54 25 20.84
08/14/2026 21:54 11 20.84
08/14/2026 21:54 20 20.84
08/14/2026 21:54 30 20.84
08/14/2026 21:54 200 20.84
08/14/2026 21:54 128 20.84
08/14/2026 21:54 173 20.85
08/14/2026 21:54 20 20.85
08/14/2026 21:54 20 20.85
08/14/2026 21:54 11 20.85
08/14/2026 21:54 10 20.85
08/14/2026 21:54 25 20.85
08/14/2026 21:54 1 20.85
08/14/2026 21:54 40 20.86
08/14/2026 21:54 46 20.86
08/14/2026 21:54 10 20.86
08/14/2026 21:54 1 20.86
08/14/2026 21:54 25 20.86
08/14/2026 21:54 10 20.86
08/14/2026 21:54 5 20.86
08/14/2026 21:54 5 20.86
08/14/2026 21:54 46 20.865
08/14/2026 21:54 200 20.865
08/14/2026 21:54 100 20.865
08/14/2026 21:54 100 20.865
08/14/2026 21:54 100 20.865
08/14/2026 21:54 1 20.87
08/14/2026 21:54 1 20.87
08/14/2026 21:54 15 20.87
08/14/2026 21:54 27 20.87
08/14/2026 21:54 25 20.87
08/14/2026 21:54 183 20.87
08/14/2026 21:54 100 20.87
08/14/2026 21:54 16 20.87
08/14/2026 21:54 83 20.87
08/14/2026 21:54 38 20.87
08/14/2026 21:54 1 20.875
08/14/2026 21:54 1 20.88
08/14/2026 21:54 1 20.88
08/14/2026 21:54 1 20.87
08/14/2026 21:53 1 20.87
08/14/2026 21:53 222 20.88
08/14/2026 21:53 18 20.88
08/14/2026 21:53 96 20.88
08/14/2026 21:53 11 20.88
08/14/2026 21:53 23 20.88
08/14/2026 21:53 1 20.88
08/14/2026 21:53 1 20.88
08/14/2026 21:53 1 20.88
08/14/2026 21:53 100 20.88
08/14/2026 21:53 4 20.88
08/14/2026 21:53 100 20.88
08/14/2026 21:53 50 20.88
08/14/2026 21:53 94 20.88
08/14/2026 21:53 100 20.88
08/14/2026 21:53 11 20.88
08/14/2026 21:53 110 20.88
08/14/2026 21:53 172 20.88
08/14/2026 21:53 4 20.88
08/14/2026 21:53 25 20.88
08/14/2026 21:53 69 20.88
08/14/2026 21:53 1 20.88
08/14/2026 21:53 99 20.885
08/14/2026 21:53 95 20.885
08/14/2026 21:53 1 20.89
08/14/2026 21:53 1 20.88
08/14/2026 21:53 25 20.885
08/14/2026 21:53 1 20.89
08/14/2026 21:53 1 20.88
08/14/2026 21:53 100 20.89
08/14/2026 21:53 40 20.89
08/14/2026 21:53 100 20.89
08/14/2026 21:53 198 20.89
08/14/2026 21:53 1 20.89
08/14/2026 21:53 1 20.89
08/14/2026 21:53 70 20.89
08/14/2026 21:53 130 20.89
08/14/2026 21:53 24 20.89
08/14/2026 21:53 200 20.89
08/14/2026 21:53 200 20.895
08/14/2026 21:53 100 20.895
08/14/2026 21:53 110 20.90
08/14/2026 21:53 100 20.90
08/14/2026 21:53 25 20.90
08/14/2026 21:53 15 20.90
08/14/2026 21:53 85 20.90
08/14/2026 21:53 100 20.90
08/14/2026 21:53 100 20.90
08/14/2026 21:53 100 20.905
08/14/2026 21:53 100 20.905
08/14/2026 21:53 75 20.90
08/14/2026 21:53 200 20.90
08/14/2026 21:53 161 20.90
08/14/2026 21:53 29 20.90
08/14/2026 21:53 5 20.90
08/14/2026 21:53 5 20.90
08/14/2026 21:52 7 20.89
08/14/2026 21:52 75 20.885
08/14/2026 21:52 25 20.885
08/14/2026 21:52 10 20.88
08/14/2026 21:52 10 20.88
08/14/2026 21:52 100 20.88
08/14/2026 21:52 200 20.88
08/14/2026 21:52 34 20.88
08/14/2026 21:52 66 20.88
08/14/2026 21:52 200 20.88
08/14/2026 21:52 200 20.88
08/14/2026 21:52 108 20.88
08/14/2026 21:52 100 20.87
08/14/2026 21:52 116 20.87
08/14/2026 21:52 2 20.87
08/14/2026 21:52 25 20.86
08/14/2026 21:52 200 20.86
08/14/2026 21:52 100 20.85
08/14/2026 21:52 14 20.85
08/14/2026 21:52 6 20.85
08/14/2026 21:52 60 20.84
08/14/2026 21:52 140 20.84
08/14/2026 21:52 25 20.84
08/14/2026 21:52 100 20.84
08/14/2026 21:52 99 20.84
08/14/2026 21:52 83 20.83
08/14/2026 21:52 100 20.83
08/14/2026 21:52 8 20.83
08/14/2026 21:52 69 20.83
08/14/2026 21:52 1 20.83
08/14/2026 21:52 1 20.83
08/14/2026 21:52 1 20.825
08/14/2026 21:52 51 20.82
08/14/2026 21:52 88 20.82
08/14/2026 21:52 25 20.82
08/14/2026 21:52 7 20.82
08/14/2026 21:52 100 20.82
08/14/2026 21:52 25 20.82
08/14/2026 21:52 36 20.82
08/14/2026 21:52 1 20.82
08/14/2026 21:52 10 20.815
08/14/2026 21:52 1 20.82
08/14/2026 21:52 69 20.82
08/14/2026 21:52 25 20.82
08/14/2026 21:52 50 20.82
08/14/2026 21:52 11 20.82
08/14/2026 21:52 11 20.82
08/14/2026 21:52 100 20.82
08/14/2026 21:52 300 20.82
08/14/2026 21:52 100 20.82
08/14/2026 21:52 2 20.82
08/14/2026 21:52 11 20.82
08/14/2026 21:52 20 20.82
08/14/2026 21:52 16 20.82
08/14/2026 21:52 16 20.82
08/14/2026 21:52 100 20.82
08/14/2026 21:52 25 20.82
08/14/2026 21:52 29 20.83
08/14/2026 21:52 3 20.83
08/14/2026 21:52 100 20.83
08/14/2026 21:52 44 20.83
08/14/2026 21:52 11 20.83
08/14/2026 21:52 100 20.83
08/14/2026 21:52 25 20.83
08/14/2026 21:52 43 20.83
08/14/2026 21:52 54 20.83
08/14/2026 21:52 11 20.83
08/14/2026 21:52 25 20.83
08/14/2026 21:52 90 20.835
08/14/2026 21:52 100 20.835
08/14/2026 21:52 100 20.835
08/14/2026 21:52 90 20.835
08/14/2026 21:51 1 20.84
08/14/2026 21:51 100 20.83
08/14/2026 21:51 200 20.83
08/14/2026 21:51 100 20.83
08/14/2026 21:51 100 20.83
08/14/2026 21:51 100 20.83
08/14/2026 21:51 100 20.83
08/14/2026 21:51 200 20.83
08/14/2026 21:51 100 20.83
08/14/2026 21:51 200 20.83
08/14/2026 21:51 100 20.83
08/14/2026 21:51 8 20.83
08/14/2026 21:51 100 20.83
08/14/2026 21:51 179 20.83
08/14/2026 21:51 121 20.83
08/14/2026 21:51 25 20.83
08/14/2026 21:51 76 20.82
08/14/2026 21:51 100 20.82
08/14/2026 21:51 100 20.82
08/14/2026 21:51 100 20.82
08/14/2026 21:51 100 20.82
08/14/2026 21:51 24 20.82
08/14/2026 21:51 76 20.82
08/14/2026 21:51 100 20.82
08/14/2026 21:51 100 20.82
08/14/2026 21:51 100 20.82
08/14/2026 21:51 24 20.82
08/14/2026 21:51 200 20.82
08/14/2026 21:51 100 20.82
08/14/2026 21:51 100 20.82
08/14/2026 21:51 100 20.82
08/14/2026 21:51 100 20.82
08/14/2026 21:51 25 20.82
08/14/2026 21:51 100 20.82
08/14/2026 21:51 100 20.82
08/14/2026 21:51 1 20.81
08/14/2026 21:51 100 20.82
08/14/2026 21:51 100 20.82
08/14/2026 21:51 100 20.82
08/14/2026 21:51 100 20.82
08/14/2026 21:51 100 20.82
08/14/2026 21:51 100 20.82
08/14/2026 21:51 100 20.82
08/14/2026 21:51 23 20.82
08/14/2026 21:51 9 20.815
08/14/2026 21:51 50 20.815
08/14/2026 21:51 1 20.82
08/14/2026 21:51 1 20.82
08/14/2026 21:51 16 20.81
08/14/2026 21:51 32 20.81
08/14/2026 21:51 25 20.81
08/14/2026 21:51 16 20.81
08/14/2026 21:51 20 20.81
08/14/2026 21:51 11 20.81
08/14/2026 21:51 15 20.81
08/14/2026 21:51 20 20.81
08/14/2026 21:51 100 20.825
08/14/2026 21:51 100 20.825
08/14/2026 21:51 100 20.825
08/14/2026 21:51 25 20.825
08/14/2026 21:51 25 20.82
08/14/2026 21:51 1 20.82
08/14/2026 21:51 18 20.82
08/14/2026 21:51 92 20.82
08/14/2026 21:51 12 20.82
08/14/2026 21:51 25 20.82
08/14/2026 21:51 100 20.815
08/14/2026 21:51 100 20.815
08/14/2026 21:51 1 20.815
08/14/2026 21:51 1 20.81
08/14/2026 21:51 7 20.815
08/14/2026 21:51 100 20.815
08/14/2026 21:51 1 20.81
08/14/2026 21:51 100 20.815
08/14/2026 21:51 25 20.82
08/14/2026 21:51 25 20.82
08/14/2026 21:51 1 20.82
08/14/2026 21:51 100 20.82
08/14/2026 21:51 100 20.82
08/14/2026 21:51 1 20.82
08/14/2026 21:51 75 20.825
08/14/2026 21:51 100 20.83
08/14/2026 21:51 100 20.83
08/14/2026 21:51 153 20.83
08/14/2026 21:51 24 20.83
08/14/2026 21:51 200 20.83
08/14/2026 21:51 68 20.83
08/14/2026 21:51 23 20.83
08/14/2026 21:51 100 20.835
08/14/2026 21:51 1 20.84
08/14/2026 21:51 1 20.83
08/14/2026 21:50 4 20.84
08/14/2026 21:50 2 20.84
08/14/2026 21:50 2 20.835
08/14/2026 21:50 1 20.83
08/14/2026 21:50 11 20.835
08/14/2026 21:50 8 20.84
08/14/2026 21:50 35 20.84
08/14/2026 21:50 1 20.84
08/14/2026 21:50 70 20.84
08/14/2026 21:50 100 20.84
08/14/2026 21:50 1 20.84
08/14/2026 21:50 24 20.84
08/14/2026 21:50 1 20.84
08/14/2026 21:50 100 20.845
08/14/2026 21:50 26 20.845
08/14/2026 21:50 100 20.84
08/14/2026 21:50 25 20.84
08/14/2026 21:50 100 20.84
08/14/2026 21:50 97 20.84
08/14/2026 21:50 8 20.84
08/14/2026 21:50 61 20.84
08/14/2026 21:50 1 20.84
08/14/2026 21:50 100 20.83
08/14/2026 21:50 100 20.83
08/14/2026 21:50 1 20.83
08/14/2026 21:50 1 20.82
08/14/2026 21:50 100 20.83
08/14/2026 21:50 1 20.83
08/14/2026 21:50 36 20.83
08/14/2026 21:50 1 20.83
08/14/2026 21:50 1 20.84
08/14/2026 21:50 1 20.83
08/14/2026 21:50 1 20.83
08/14/2026 21:50 1 20.83
08/14/2026 21:50 40 20.835
08/14/2026 21:50 4 20.83
08/14/2026 21:50 300 20.83
08/14/2026 21:50 159 20.825
08/14/2026 21:50 175 20.825
08/14/2026 21:50 100 20.825
08/14/2026 21:50 56 20.83
08/14/2026 21:50 200 20.83
08/14/2026 21:50 100 20.835
08/14/2026 21:50 20 20.84
08/14/2026 21:50 25 20.84
08/14/2026 21:50 45 20.845
08/14/2026 21:50 100 20.845
08/14/2026 21:50 1 20.85
08/14/2026 21:50 100 20.835
08/14/2026 21:50 100 20.84
08/14/2026 21:50 87 20.84
08/14/2026 21:50 139 20.84
08/14/2026 21:50 100 20.84
08/14/2026 21:50 149 20.84
08/14/2026 21:50 194 20.84
08/14/2026 21:50 3 20.84
08/14/2026 21:50 31 20.84
08/14/2026 21:50 200 20.84
08/14/2026 21:50 20 20.84
08/14/2026 21:50 70 20.84
08/14/2026 21:50 70 20.84
08/14/2026 21:50 100 20.845
08/14/2026 21:49 2 20.85
08/14/2026 21:49 1 20.845
08/14/2026 21:49 1 20.84
08/14/2026 21:49 100 20.85
08/14/2026 21:49 100 20.85
08/14/2026 21:49 200 20.83
08/14/2026 21:49 100 20.83
08/14/2026 21:49 10 20.83
08/14/2026 21:49 197 20.83
08/14/2026 21:49 1 20.82
08/14/2026 21:49 1 20.83
08/14/2026 21:49 1 20.82
08/14/2026 21:49 1 20.83
08/14/2026 21:49 1 20.82
08/14/2026 21:49 100 20.825
08/14/2026 21:49 1 20.83
08/14/2026 21:49 99 20.825
08/14/2026 21:49 1 20.825
08/14/2026 21:49 1 20.825
08/14/2026 21:49 100 20.82
08/14/2026 21:49 100 20.82
08/14/2026 21:49 100 20.82
08/14/2026 21:49 38 20.82
08/14/2026 21:49 100 20.82
08/14/2026 21:49 100 20.82
08/14/2026 21:49 124 20.82
08/14/2026 21:49 24 20.82
08/14/2026 21:49 1 20.82
08/14/2026 21:49 3 20.82
08/14/2026 21:49 100 20.81
08/14/2026 21:49 100 20.81
08/14/2026 21:49 100 20.81
08/14/2026 21:49 100 20.81
08/14/2026 21:49 100 20.81
08/14/2026 21:48 80 20.805
08/14/2026 21:48 1 20.805
08/14/2026 21:48 75 20.80
08/14/2026 21:48 25 20.80
08/14/2026 21:48 75 20.80
08/14/2026 21:48 25 20.80
08/14/2026 21:48 85 20.80
08/14/2026 21:48 25 20.80
08/14/2026 21:48 25 20.80
08/14/2026 21:48 122 20.80
08/14/2026 21:48 12 20.80
08/14/2026 21:48 38 20.80
08/14/2026 21:48 25 20.79
08/14/2026 21:48 200 20.79
08/14/2026 21:48 500 20.78
08/14/2026 21:48 200 20.78
08/14/2026 21:48 7 20.78
08/14/2026 21:48 25 20.78
08/14/2026 21:48 100 20.78
08/14/2026 21:48 200 20.78
08/14/2026 21:48 19 20.77
08/14/2026 21:48 100 20.77
08/14/2026 21:48 1 20.77
08/14/2026 21:48 1 20.765
08/14/2026 21:47 1 20.76
08/14/2026 21:47 1 20.76
08/14/2026 21:47 25 20.77
08/14/2026 21:47 1 20.765
08/14/2026 21:47 1 20.76
08/14/2026 21:47 1 20.76
08/14/2026 21:47 1 20.77
08/14/2026 21:47 55 20.765
08/14/2026 21:47 53 20.765
08/14/2026 21:47 100 20.77
08/14/2026 21:47 100 20.77
08/14/2026 21:47 200 20.77
08/14/2026 21:47 3900 20.77
08/14/2026 21:47 106 20.77
08/14/2026 21:47 24 20.77
08/14/2026 21:47 1 20.77
08/14/2026 21:47 100 20.77
08/14/2026 21:47 100 20.77
08/14/2026 21:47 68 20.77
08/14/2026 21:47 176 20.77
08/14/2026 21:47 100 20.77
08/14/2026 21:47 25 20.77
08/14/2026 21:47 99 20.77
08/14/2026 21:47 1 20.765
08/14/2026 21:47 1 20.76
08/14/2026 21:47 99 20.76
08/14/2026 21:47 1 20.76
08/14/2026 21:47 1 20.75
08/14/2026 21:47 1 20.76
08/14/2026 21:47 1 20.75
08/14/2026 21:47 8 20.76
08/14/2026 21:47 92 20.76
08/14/2026 21:47 100 20.76
08/14/2026 21:47 200 20.76
08/14/2026 21:47 24 20.76
08/14/2026 21:47 1 20.77
08/14/2026 21:47 1 20.76
08/14/2026 21:47 700 20.76
08/14/2026 21:47 300 20.76
08/14/2026 21:47 100 20.76
08/14/2026 21:47 300 20.76
08/14/2026 21:47 100 20.76
08/14/2026 21:47 300 20.76
08/14/2026 21:47 96 20.76
08/14/2026 21:47 1 20.76
08/14/2026 21:47 1 20.76
08/14/2026 21:47 1 20.76
08/14/2026 21:47 1 20.76
08/14/2026 21:47 100 20.76
08/14/2026 21:47 100 20.76
08/14/2026 21:47 100 20.76
08/14/2026 21:47 20 20.76
08/14/2026 21:47 24 20.76
08/14/2026 21:47 1 20.76
08/14/2026 21:46 100 20.77
08/14/2026 21:46 100 20.77
08/14/2026 21:46 106 20.77
08/14/2026 21:46 25 20.77
08/14/2026 21:46 100 20.775
08/14/2026 21:46 140 20.775
08/14/2026 21:46 1 20.755
08/14/2026 21:46 200 20.75
08/14/2026 21:46 25 20.74
08/14/2026 21:46 7 20.74
08/14/2026 21:46 1 20.74
08/14/2026 21:46 50 20.735
08/14/2026 21:46 25 20.735
08/14/2026 21:46 25 20.735
08/14/2026 21:46 25 20.735
08/14/2026 21:46 18 20.74
08/14/2026 21:46 1 20.74
08/14/2026 21:46 81 20.74
08/14/2026 21:46 19 20.74
08/14/2026 21:46 81 20.74
08/14/2026 21:46 25 20.74
08/14/2026 21:46 100 20.745
08/14/2026 21:46 100 20.74
08/14/2026 21:46 100 20.735
08/14/2026 21:46 100 20.735
08/14/2026 21:46 25 20.73
08/14/2026 21:46 100 20.725
08/14/2026 21:46 62 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 38 20.72
08/14/2026 21:46 12 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 25 20.72
08/14/2026 21:46 120 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 25 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 112 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 200 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 25 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 160 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 25 20.72
08/14/2026 21:46 100 20.73
08/14/2026 21:46 25 20.73
08/14/2026 21:46 40 20.74
08/14/2026 21:46 100 20.74
08/14/2026 21:46 200 20.73
08/14/2026 21:46 100 20.73
08/14/2026 21:46 100 20.73
08/14/2026 21:46 50 20.73
08/14/2026 21:46 100 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 200 20.72
08/14/2026 21:46 1 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 100 20.715
08/14/2026 21:46 100 20.715
08/14/2026 21:46 300 20.72
08/14/2026 21:46 50 20.73
08/14/2026 21:46 20 20.73
08/14/2026 21:46 80 20.74
08/14/2026 21:46 100 20.74
08/14/2026 21:46 215 20.74
08/14/2026 21:46 100 20.74
08/14/2026 21:46 100 20.74
08/14/2026 21:46 25 20.74
08/14/2026 21:46 100 20.74
08/14/2026 21:46 200 20.73
08/14/2026 21:46 100 20.73
08/14/2026 21:46 159 20.73
08/14/2026 21:46 6 20.73
08/14/2026 21:46 100 20.73
08/14/2026 21:46 100 20.73
08/14/2026 21:46 200 20.73
08/14/2026 21:46 100 20.73
08/14/2026 21:46 100 20.73
08/14/2026 21:46 100 20.73
08/14/2026 21:46 100 20.73
08/14/2026 21:46 200 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 25 20.72
08/14/2026 21:46 300 20.72
08/14/2026 21:46 100 20.72
08/14/2026 21:46 75 20.71
08/14/2026 21:46 125 20.71
08/14/2026 21:46 50 20.71
08/14/2026 21:46 200 20.71
08/14/2026 21:46 400 20.71
08/14/2026 21:46 27 20.70
08/14/2026 21:46 36 20.70
08/14/2026 21:46 100 20.70
08/14/2026 21:46 37 20.70
08/14/2026 21:46 100 20.70
08/14/2026 21:46 137 20.70
08/14/2026 21:46 163 20.70
08/14/2026 21:46 100 20.70
08/14/2026 21:46 63 20.70
08/14/2026 21:46 37 20.70
08/14/2026 21:46 200 20.70
08/14/2026 21:46 300 20.70
08/14/2026 21:46 100 20.70
08/14/2026 21:46 25 20.69
08/14/2026 21:46 400 20.69
08/14/2026 21:46 100 20.69
08/14/2026 21:46 25 20.69
08/14/2026 21:46 14 20.69
08/14/2026 21:46 100 20.69
08/14/2026 21:46 15 20.69
08/14/2026 21:46 3 20.69
08/14/2026 21:46 45 20.69
08/14/2026 21:46 17 20.69
08/14/2026 21:46 24 20.69
08/14/2026 21:46 100 20.685
08/14/2026 21:46 1 20.685
08/14/2026 21:46 1 20.685
08/14/2026 21:45 100 20.685
08/14/2026 21:45 1 20.69
08/14/2026 21:45 6 20.68
08/14/2026 21:45 94 20.68
08/14/2026 21:45 6 20.68
08/14/2026 21:45 94 20.68
08/14/2026 21:45 6 20.68
08/14/2026 21:45 25 20.68
08/14/2026 21:45 99 20.68
08/14/2026 21:45 1 20.68
08/14/2026 21:45 30 20.69
08/14/2026 21:45 35 20.69
08/14/2026 21:45 288 20.69
08/14/2026 21:45 23 20.69
08/14/2026 21:45 200 20.69
08/14/2026 21:45 80 20.69
08/14/2026 21:45 25 20.69
08/14/2026 21:45 25 20.69
08/14/2026 21:45 25 20.68
08/14/2026 21:45 106 20.68
08/14/2026 21:45 100 20.68
08/14/2026 21:45 100 20.68
08/14/2026 21:45 50 20.68
08/14/2026 21:45 50 20.68
08/14/2026 21:45 50 20.68
08/14/2026 21:45 100 20.68
08/14/2026 21:45 50 20.68
08/14/2026 21:45 100 20.68
08/14/2026 21:45 100 20.68
08/14/2026 21:45 50 20.68
08/14/2026 21:45 100 20.68
08/14/2026 21:45 100 20.68
08/14/2026 21:45 100 20.68
08/14/2026 21:45 20 20.68
08/14/2026 21:45 100 20.68
08/14/2026 21:45 16 20.68
08/14/2026 21:45 25 20.68
08/14/2026 21:45 19 20.70
08/14/2026 21:45 25 20.705
08/14/2026 21:45 25 20.705
08/14/2026 21:45 100 20.715
08/14/2026 21:45 25 20.71
08/14/2026 21:45 100 20.71
08/14/2026 21:45 100 20.70
08/14/2026 21:45 25 20.70
08/14/2026 21:45 1 20.69
08/14/2026 21:45 25 20.69
08/14/2026 21:45 100 20.68
08/14/2026 21:45 100 20.68
08/14/2026 21:45 4 20.69
08/14/2026 21:45 300 20.69
08/14/2026 21:45 100 20.69
08/14/2026 21:45 100 20.695
08/14/2026 21:45 200 20.695
08/14/2026 21:45 17 20.70
08/14/2026 21:45 100 20.70
08/14/2026 21:45 50 20.705
08/14/2026 21:45 12 20.71
08/14/2026 21:45 10 20.71
08/14/2026 21:45 40 20.72
08/14/2026 21:45 433 20.72
08/14/2026 21:45 167 20.72
08/14/2026 21:45 100 20.72
08/14/2026 21:45 80 20.72
08/14/2026 21:45 100 20.72
08/14/2026 21:45 94 20.73
08/14/2026 21:45 47 20.73
08/14/2026 21:45 100 20.73
08/14/2026 21:45 99 20.73
08/14/2026 21:45 1 20.73
08/14/2026 21:45 100 20.73
08/14/2026 21:45 99 20.735
08/14/2026 21:45 1 20.735
08/14/2026 21:45 59 20.73
08/14/2026 21:45 100 20.73
08/14/2026 21:45 200 20.73
08/14/2026 21:45 100 20.735
08/14/2026 21:45 153 20.73
08/14/2026 21:45 46 20.73
08/14/2026 21:45 1 20.73
08/14/2026 21:44 200 20.725
08/14/2026 21:44 100 20.72
08/14/2026 21:44 1 20.71
08/14/2026 21:44 90 20.71
08/14/2026 21:44 110 20.71
08/14/2026 21:44 1 20.70
08/14/2026 21:44 100 20.70
08/14/2026 21:44 100 20.70
08/14/2026 21:44 110 20.70
08/14/2026 21:44 300 20.70
08/14/2026 21:44 25 20.70
08/14/2026 21:44 91 20.70
08/14/2026 21:44 9 20.70
08/14/2026 21:44 152 20.67
08/14/2026 21:44 100 20.67
08/14/2026 21:44 25 20.67
08/14/2026 21:44 44 20.67
08/14/2026 21:44 100 20.66
08/14/2026 21:44 21 20.66
08/14/2026 21:44 179 20.66
08/14/2026 21:44 7 20.65
08/14/2026 21:44 99 20.65
08/14/2026 21:44 1 20.65
08/14/2026 21:43 44 20.65
08/14/2026 21:43 31 20.65
08/14/2026 21:43 25 20.65
08/14/2026 21:43 25 20.65
08/14/2026 21:43 50 20.64
08/14/2026 21:43 11 20.64
08/14/2026 21:43 11 20.64
08/14/2026 21:43 100 20.64
08/14/2026 21:43 75 20.64
08/14/2026 21:43 25 20.64
08/14/2026 21:43 100 20.64
08/14/2026 21:43 25 20.64
08/14/2026 21:43 200 20.64
08/14/2026 21:43 331 20.64
08/14/2026 21:43 100 20.64
08/14/2026 21:43 100 20.64
08/14/2026 21:43 20 20.64
08/14/2026 21:43 60 20.64
08/14/2026 21:43 100 20.64
08/14/2026 21:43 200 20.64
08/14/2026 21:43 20 20.64
08/14/2026 21:43 6 20.64
08/14/2026 21:43 25 20.64
08/14/2026 21:43 25 20.65
08/14/2026 21:43 10 20.65
08/14/2026 21:43 54 20.65
08/14/2026 21:43 25 20.66
08/14/2026 21:43 15 20.66
08/14/2026 21:43 25 20.66
08/14/2026 21:43 50 20.66
08/14/2026 21:43 25 20.66
08/14/2026 21:43 100 20.66
08/14/2026 21:43 65 20.67
08/14/2026 21:43 35 20.67
08/14/2026 21:43 25 20.67
08/14/2026 21:43 100 20.67
08/14/2026 21:43 37 20.67
08/14/2026 21:43 43 20.67
08/14/2026 21:43 32 20.67
08/14/2026 21:43 25 20.67
08/14/2026 21:43 100 20.695
08/14/2026 21:43 4 20.70
08/14/2026 21:43 25 20.70
08/14/2026 21:43 200 20.70
08/14/2026 21:43 13 20.70
08/14/2026 21:43 9 20.70
08/14/2026 21:43 100 20.705
08/14/2026 21:43 14 20.70
08/14/2026 21:43 186 20.70
08/14/2026 21:43 100 20.70
08/14/2026 21:43 25 20.69
08/14/2026 21:43 600 20.69
08/14/2026 21:43 100 20.69
08/14/2026 21:43 158 20.69
08/14/2026 21:43 42 20.69
08/14/2026 21:43 7 20.69
08/14/2026 21:43 300 20.68
08/14/2026 21:43 100 20.68
08/14/2026 21:43 18 20.68
08/14/2026 21:43 25 20.68
08/14/2026 21:43 30 20.675
08/14/2026 21:43 10 20.675
08/14/2026 21:43 12 20.68
08/14/2026 21:43 8 20.68
08/14/2026 21:43 50 20.68
08/14/2026 21:43 100 20.68
08/14/2026 21:43 8 20.68
08/14/2026 21:43 92 20.68
08/14/2026 21:43 100 20.68
08/14/2026 21:43 100 20.68
08/14/2026 21:43 9 20.68
08/14/2026 21:43 25 20.68
08/14/2026 21:43 100 20.685
08/14/2026 21:43 100 20.68
08/14/2026 21:43 100 20.68
08/14/2026 21:43 100 20.675
08/14/2026 21:43 13 20.67
08/14/2026 21:43 187 20.67
08/14/2026 21:43 13 20.67
08/14/2026 21:43 100 20.67
08/14/2026 21:43 100 20.67
08/14/2026 21:43 100 20.67
08/14/2026 21:43 100 20.67
08/14/2026 21:43 100 20.67
08/14/2026 21:43 25 20.67
08/14/2026 21:43 87 20.67
08/14/2026 21:43 100 20.67
08/14/2026 21:43 100 20.67
08/14/2026 21:43 47 20.67
08/14/2026 21:43 200 20.67
08/14/2026 21:43 100 20.67
08/14/2026 21:43 100 20.67
08/14/2026 21:43 200 20.66
08/14/2026 21:43 100 20.66
08/14/2026 21:43 100 20.66
08/14/2026 21:43 9 20.66
08/14/2026 21:43 100 20.66
08/14/2026 21:43 100 20.66
08/14/2026 21:43 90 20.66
08/14/2026 21:43 8 20.66
08/14/2026 21:43 25 20.66
08/14/2026 21:43 210 20.665
08/14/2026 21:43 300 20.66
08/14/2026 21:43 300 20.66
08/14/2026 21:43 300 20.66
08/14/2026 21:43 500 20.66
08/14/2026 21:43 100 20.65
08/14/2026 21:43 100 20.65
08/14/2026 21:43 25 20.65
08/14/2026 21:43 12 20.65
08/14/2026 21:43 100 20.64
08/14/2026 21:43 25 20.64
08/14/2026 21:43 100 20.64
08/14/2026 21:43 100 20.64
08/14/2026 21:43 8 20.64
08/14/2026 21:43 100 20.64
08/14/2026 21:43 75 20.64
08/14/2026 21:43 100 20.64
08/14/2026 21:43 21 20.64
08/14/2026 21:43 79 20.64
08/14/2026 21:43 50 20.64
08/14/2026 21:43 46 20.64
08/14/2026 21:43 25 20.64
08/14/2026 21:43 4 20.64
08/14/2026 21:43 46 20.64
08/14/2026 21:43 50 20.64
08/14/2026 21:43 50 20.64
08/14/2026 21:43 50 20.64
08/14/2026 21:43 104 20.64
08/14/2026 21:43 100 20.64
08/14/2026 21:43 11 20.64
08/14/2026 21:43 40 20.64
08/14/2026 21:43 100 20.64
08/14/2026 21:43 40 20.64
08/14/2026 21:43 100 20.64
08/14/2026 21:42 4 20.64
08/14/2026 21:42 71 20.64
08/14/2026 21:42 4 20.64
08/14/2026 21:42 25 20.64
08/14/2026 21:42 200 20.64
08/14/2026 21:42 200 20.64
08/14/2026 21:42 100 20.64
08/14/2026 21:42 88 20.64
08/14/2026 21:42 12 20.64
08/14/2026 21:42 188 20.64
08/14/2026 21:42 12 20.64
08/14/2026 21:42 200 20.64
08/14/2026 21:42 500 20.64
08/14/2026 21:42 99 20.64
08/14/2026 21:42 200 20.63
08/14/2026 21:42 100 20.63
08/14/2026 21:42 100 20.63
08/14/2026 21:42 100 20.63
08/14/2026 21:42 100 20.63
08/14/2026 21:42 53 20.63
08/14/2026 21:42 147 20.63
08/14/2026 21:42 146 20.63
08/14/2026 21:42 25 20.63
08/14/2026 21:42 1 20.64
08/14/2026 21:42 1 20.635
08/14/2026 21:42 35 20.63
08/14/2026 21:42 25 20.63
08/14/2026 21:42 10 20.63
08/14/2026 21:42 86 20.63
08/14/2026 21:42 2 20.63
08/14/2026 21:42 16 20.63
08/14/2026 21:42 24 20.63
08/14/2026 21:42 1 20.63
08/14/2026 21:42 40 20.64
08/14/2026 21:42 60 20.64
08/14/2026 21:42 40 20.64
08/14/2026 21:42 25 20.64
08/14/2026 21:42 20 20.64
08/14/2026 21:42 100 20.645
08/14/2026 21:41 100 20.65
08/14/2026 21:41 9 20.65
08/14/2026 21:41 100 20.65
08/14/2026 21:41 100 20.65
08/14/2026 21:41 9 20.65
08/14/2026 21:41 88 20.65
08/14/2026 21:41 312 20.65
08/14/2026 21:41 40 20.65
08/14/2026 21:41 100 20.65
08/14/2026 21:41 92 20.65
08/14/2026 21:41 1 20.65
08/14/2026 21:41 80 20.65
08/14/2026 21:41 70 20.65
08/14/2026 21:41 60 20.65
08/14/2026 21:41 80 20.65
08/14/2026 21:41 52 20.65
08/14/2026 21:41 94 20.66
08/14/2026 21:41 99 20.66
08/14/2026 21:41 1 20.655
08/14/2026 21:41 1 20.66
08/14/2026 21:41 48 20.65
08/14/2026 21:41 100 20.65
08/14/2026 21:41 100 20.65
08/14/2026 21:41 6 20.65
08/14/2026 21:41 200 20.65
08/14/2026 21:41 100 20.65
08/14/2026 21:41 100 20.65
08/14/2026 21:41 100 20.65
08/14/2026 21:41 100 20.65
08/14/2026 21:41 14 20.65
08/14/2026 21:41 86 20.65
08/14/2026 21:41 96 20.65
08/14/2026 21:41 291 20.65
08/14/2026 21:41 25 20.65
08/14/2026 21:41 2 20.655
08/14/2026 21:41 100 20.65
08/14/2026 21:41 23 20.65
08/14/2026 21:41 77 20.65
08/14/2026 21:41 100 20.64
08/14/2026 21:41 100 20.64
08/14/2026 21:41 26 20.64
08/14/2026 21:41 23 20.64
08/14/2026 21:41 300 20.64
08/14/2026 21:41 51 20.64
08/14/2026 21:41 200 20.64
08/14/2026 21:41 100 20.64
08/14/2026 21:41 100 20.64
08/14/2026 21:41 100 20.64
08/14/2026 21:41 23 20.64
08/14/2026 21:41 177 20.64
08/14/2026 21:41 99 20.64
08/14/2026 21:41 100 20.635
08/14/2026 21:41 100 20.635
08/14/2026 21:40 1 20.64
08/14/2026 21:40 100 20.63
08/14/2026 21:40 200 20.63
08/14/2026 21:40 90 20.63
08/14/2026 21:40 5 20.63
08/14/2026 21:40 95 20.63
08/14/2026 21:40 95 20.63
08/14/2026 21:40 5 20.63
08/14/2026 21:40 100 20.63
08/14/2026 21:40 9 20.63
08/14/2026 21:40 100 20.63
08/14/2026 21:40 100 20.63
08/14/2026 21:40 90 20.63
08/14/2026 21:40 1 20.63
08/14/2026 21:40 9 20.63
08/14/2026 21:40 12 20.63
08/14/2026 21:40 200 20.62
08/14/2026 21:40 100 20.62
08/14/2026 21:40 100 20.62
08/14/2026 21:40 100 20.62
08/14/2026 21:40 52 20.62
08/14/2026 21:40 100 20.62
08/14/2026 21:40 200 20.61
08/14/2026 21:40 200 20.61
08/14/2026 21:40 100 20.61
08/14/2026 21:40 5 20.61
08/14/2026 21:40 25 20.61
08/14/2026 21:40 100 20.60
08/14/2026 21:40 100 20.60
08/14/2026 21:40 200 20.60
08/14/2026 21:40 100 20.60
08/14/2026 21:40 24 20.60
08/14/2026 21:40 1 20.60
08/14/2026 21:40 30 20.60
08/14/2026 21:40 100 20.60
08/14/2026 21:40 300 20.60
08/14/2026 21:40 25 20.60
08/14/2026 21:39 28 20.59
08/14/2026 21:39 1 20.59
08/14/2026 21:39 25 20.595
08/14/2026 21:39 200 20.59
08/14/2026 21:39 5 20.59
08/14/2026 21:39 70 20.59
08/14/2026 21:39 32 20.59
08/14/2026 21:39 25 20.59
08/14/2026 21:39 49 20.59
08/14/2026 21:39 20 20.59
08/14/2026 21:39 16 20.59
08/14/2026 21:39 20 20.59
08/14/2026 21:38 70 20.60
08/14/2026 21:38 70 20.60
08/14/2026 21:38 40 20.60
08/14/2026 21:38 2 20.61
08/14/2026 21:38 95 20.61
08/14/2026 21:38 100 20.61
08/14/2026 21:38 100 20.61
08/14/2026 21:38 100 20.61
08/14/2026 21:38 389 20.61
08/14/2026 21:38 11 20.61
08/14/2026 21:38 95 20.605
08/14/2026 21:38 5 20.605
08/14/2026 21:38 200 20.60
08/14/2026 21:38 90 20.60
08/14/2026 21:38 100 20.60
08/14/2026 21:37 1 20.595
08/14/2026 21:37 44 20.60
08/14/2026 21:37 51 20.60
08/14/2026 21:37 16 20.60
08/14/2026 21:37 20 20.60
08/14/2026 21:37 16 20.60
08/14/2026 21:37 1 20.605
08/14/2026 21:37 24 20.61
08/14/2026 21:37 1 20.61
08/14/2026 21:37 60 20.61
08/14/2026 21:37 12 20.61
08/14/2026 21:37 1 20.61
08/14/2026 21:37 9 20.62
08/14/2026 21:36 1 20.61
08/14/2026 21:36 1 20.62
08/14/2026 21:36 1 20.61
08/14/2026 21:36 1 20.615
08/14/2026 21:36 2 20.615
08/14/2026 21:36 1 20.61
08/14/2026 21:36 1 20.62
08/14/2026 21:35 100 20.62
08/14/2026 21:35 89 20.62
08/14/2026 21:35 32 20.62
08/14/2026 21:35 100 20.625
08/14/2026 21:35 1 20.62
08/14/2026 21:35 5 20.625
08/14/2026 21:35 25 20.62
08/14/2026 21:35 100 20.62
08/14/2026 21:35 199 20.62
08/14/2026 21:35 1 20.62
08/14/2026 21:35 1 20.62
08/14/2026 21:35 1 20.62
08/14/2026 21:35 200 20.60
08/14/2026 21:35 32 20.60
08/14/2026 21:35 168 20.60
08/14/2026 21:35 200 20.60
08/14/2026 21:35 1 20.60
08/14/2026 21:35 200 20.59
08/14/2026 21:35 5 20.59
08/14/2026 21:35 200 20.58
08/14/2026 21:35 25 20.58
08/14/2026 21:35 199 20.58
08/14/2026 21:35 100 20.575
08/14/2026 21:35 50 20.575
08/14/2026 21:35 100 20.57
08/14/2026 21:35 100 20.57
08/14/2026 21:35 30 20.57
08/14/2026 21:35 100 20.565
08/14/2026 21:35 22 20.56
08/14/2026 21:35 78 20.56
08/14/2026 21:35 100 20.55
08/14/2026 21:35 200 20.55
08/14/2026 21:35 300 20.55
08/14/2026 21:35 100 20.55
08/14/2026 21:35 40 20.55
08/14/2026 21:35 300 20.55
08/14/2026 21:35 25 20.55
08/14/2026 21:35 60 20.56
08/14/2026 21:35 80 20.56
08/14/2026 21:35 120 20.56
08/14/2026 21:35 100 20.56
08/14/2026 21:35 25 20.56
08/14/2026 21:35 116 20.56
08/14/2026 21:35 100 20.565
08/14/2026 21:35 200 20.565
08/14/2026 21:35 28 20.56
08/14/2026 21:34 25 20.56
08/14/2026 21:34 16 20.56
08/14/2026 21:34 100 20.56
08/14/2026 21:34 20 20.56
08/14/2026 21:34 139 20.56
08/14/2026 21:34 1 20.56
08/14/2026 21:34 1 20.565
08/14/2026 21:34 25 20.57
08/14/2026 21:34 12 20.57
08/14/2026 21:34 1 20.57
08/14/2026 21:34 1 20.58
08/14/2026 21:34 200 20.57
08/14/2026 21:34 1 20.57
08/14/2026 21:33 25 20.56
08/14/2026 21:33 1 20.56
08/14/2026 21:33 1 20.56
08/14/2026 21:33 300 20.56
08/14/2026 21:33 1 20.56
08/14/2026 21:33 100 20.56
08/14/2026 21:33 71 20.56
08/14/2026 21:33 1 20.555
08/14/2026 21:33 1 20.56
08/14/2026 21:33 100 20.56
08/14/2026 21:33 19 20.56
08/14/2026 21:33 24 20.56
08/14/2026 21:33 1 20.56
08/14/2026 21:33 100 20.56
08/14/2026 21:33 70 20.56
08/14/2026 21:33 198 20.56
08/14/2026 21:33 1 20.56
08/14/2026 21:33 1 20.56
08/14/2026 21:33 200 20.55
08/14/2026 21:33 200 20.55
08/14/2026 21:33 98 20.55
08/14/2026 21:33 1 20.55
08/14/2026 21:33 1 20.55
08/14/2026 21:33 50 20.54
08/14/2026 21:33 50 20.54
08/14/2026 21:33 53 20.54
08/14/2026 21:33 1 20.54
08/14/2026 21:33 1 20.54
08/14/2026 21:33 1 20.54
08/14/2026 21:33 144 20.54
08/14/2026 21:33 1 20.54
08/14/2026 21:33 300 20.53
08/14/2026 21:33 44 20.52
08/14/2026 21:33 100 20.52
08/14/2026 21:33 15 20.52
08/14/2026 21:33 47 20.52
08/14/2026 21:33 100 20.52
08/14/2026 21:33 9 20.51
08/14/2026 21:33 100 20.51
08/14/2026 21:33 100 20.51
08/14/2026 21:33 100 20.51
08/14/2026 21:33 100 20.51
08/14/2026 21:33 50 20.51
08/14/2026 21:33 100 20.505
08/14/2026 21:33 13 20.50
08/14/2026 21:33 6 20.50
08/14/2026 21:33 1 20.50
08/14/2026 21:33 100 20.495
08/14/2026 21:33 200 20.495
08/14/2026 21:33 200 20.50
08/14/2026 21:33 100 20.50
08/14/2026 21:33 25 20.50
08/14/2026 21:33 7 20.50
08/14/2026 21:33 200 20.50
08/14/2026 21:33 200 20.50
08/14/2026 21:33 5 20.50
08/14/2026 21:33 50 20.50
08/14/2026 21:33 45 20.50
08/14/2026 21:33 5 20.50
08/14/2026 21:33 50 20.50
08/14/2026 21:33 45 20.50
08/14/2026 21:33 5 20.50
08/14/2026 21:33 100 20.50
08/14/2026 21:33 25 20.50
08/14/2026 21:33 200 20.50
08/14/2026 21:33 50 20.495
08/14/2026 21:33 50 20.495
08/14/2026 21:33 1 20.49
08/14/2026 21:32 1 20.495
08/14/2026 21:32 1 20.49
08/14/2026 21:32 100 20.49
08/14/2026 21:32 30 20.49
08/14/2026 21:32 99 20.49
08/14/2026 21:32 1 20.49
08/14/2026 21:32 1 20.48
08/14/2026 21:32 1 20.48
08/14/2026 21:32 81 20.49
08/14/2026 21:32 28 20.49
08/14/2026 21:32 42 20.49
08/14/2026 21:32 16 20.49
08/14/2026 21:32 12 20.49
08/14/2026 21:32 16 20.49
08/14/2026 21:32 89 20.49
08/14/2026 21:32 50 20.49
08/14/2026 21:32 5 20.49
08/14/2026 21:32 1 20.49
08/14/2026 21:32 1 20.495
08/14/2026 21:32 1 20.49
08/14/2026 21:32 1 20.50
08/14/2026 21:32 1 20.50
08/14/2026 21:32 100 20.50
08/14/2026 21:32 5 20.50
08/14/2026 21:32 100 20.50
08/14/2026 21:32 16 20.50
08/14/2026 21:32 79 20.50
08/14/2026 21:32 1 20.51
08/14/2026 21:32 15 20.51
08/14/2026 21:32 100 20.51
08/14/2026 21:32 50 20.51
08/14/2026 21:32 70 20.51
08/14/2026 21:32 100 20.51
08/14/2026 21:31 1 20.515
08/14/2026 21:31 1 20.52
08/14/2026 21:31 1 20.515
08/14/2026 21:31 1 20.51
08/14/2026 21:31 5 20.52
08/14/2026 21:31 100 20.51
08/14/2026 21:31 100 20.51
08/14/2026 21:31 50 20.51
08/14/2026 21:31 100 20.51
08/14/2026 21:30 1 20.51
08/14/2026 21:30 1 20.50
08/14/2026 21:30 1 20.51
08/14/2026 21:30 100 20.505
08/14/2026 21:30 1 20.505
08/14/2026 21:30 1 20.50
08/14/2026 21:30 50 20.51
08/14/2026 21:30 100 20.51
08/14/2026 21:30 100 20.51
08/14/2026 21:30 100 20.51
08/14/2026 21:30 1 20.51
08/14/2026 21:30 100 20.50
08/14/2026 21:30 1 20.50
08/14/2026 21:30 5 20.50
08/14/2026 21:30 95 20.50
08/14/2026 21:30 277 20.50
08/14/2026 21:30 23 20.50
08/14/2026 21:30 5 20.50
08/14/2026 21:30 1 20.50
08/14/2026 21:30 50 20.50
08/14/2026 21:30 17 20.50
08/14/2026 21:30 100 20.50
08/14/2026 21:30 1 20.50
08/14/2026 21:30 5 20.50
08/14/2026 21:29 83 20.50
08/14/2026 21:29 17 20.50
08/14/2026 21:29 200 20.50
08/14/2026 21:29 100 20.50
08/14/2026 21:29 30 20.50
08/14/2026 21:29 100 20.50
08/14/2026 21:29 70 20.50
08/14/2026 21:29 100 20.50
08/14/2026 21:29 61 20.50
08/14/2026 21:29 39 20.50
08/14/2026 21:29 1 20.49
08/14/2026 21:29 1 20.49
08/14/2026 21:28 1 20.49
08/14/2026 21:28 1 20.495
08/14/2026 21:28 1 20.49
08/14/2026 21:28 1 20.50
08/14/2026 21:28 1 20.49
08/14/2026 21:28 1 20.495
08/14/2026 21:28 100 20.50
08/14/2026 21:28 200 20.50
08/14/2026 21:28 1 20.50
08/14/2026 21:28 1 20.51
08/14/2026 21:28 102 20.50
08/14/2026 21:28 98 20.50
08/14/2026 21:28 500 20.50
08/14/2026 21:28 50 20.50
08/14/2026 21:28 200 20.49
08/14/2026 21:28 300 20.49
08/14/2026 21:28 40 20.495
08/14/2026 21:28 50 20.495
08/14/2026 21:28 50 20.495
08/14/2026 21:28 50 20.495
08/14/2026 21:28 50 20.49
08/14/2026 21:28 300 20.49
08/14/2026 21:28 200 20.49
08/14/2026 21:27 1 20.48
08/14/2026 21:27 1 20.485
08/14/2026 21:27 26 20.49
08/14/2026 21:27 200 20.48
08/14/2026 21:27 50 20.48
08/14/2026 21:27 200 20.48
08/14/2026 21:27 100 20.48
08/14/2026 21:27 100 20.48
08/14/2026 21:27 5 20.48
08/14/2026 21:27 100 20.475
08/14/2026 21:27 50 20.48
08/14/2026 21:27 100 20.48
08/14/2026 21:27 52 20.48
08/14/2026 21:27 2 20.48
08/14/2026 21:27 46 20.48
08/14/2026 21:27 50 20.48
08/14/2026 21:27 4 20.48
08/14/2026 21:27 35 20.49
08/14/2026 21:27 146 20.49
08/14/2026 21:27 3 20.49
08/14/2026 21:27 30 20.49
08/14/2026 21:27 100 20.49
08/14/2026 21:27 100 20.49
08/14/2026 21:27 200 20.49
08/14/2026 21:27 4 20.49
08/14/2026 21:27 50 20.49
08/14/2026 21:27 200 20.485
08/14/2026 21:27 300 20.48
08/14/2026 21:27 295 20.48
08/14/2026 21:27 100 20.48
08/14/2026 21:27 50 20.48
08/14/2026 21:27 5 20.48
08/14/2026 21:27 1 20.48
08/14/2026 21:27 71 20.48
08/14/2026 21:27 16 20.48
08/14/2026 21:27 96 20.48
08/14/2026 21:26 6 20.49
08/14/2026 21:26 18 20.49
08/14/2026 21:26 229 20.49
08/14/2026 21:26 71 20.49
08/14/2026 21:26 16 20.49
08/14/2026 21:26 48 20.49
08/14/2026 21:26 1 20.50
08/14/2026 21:26 1 20.49
08/14/2026 21:26 100 20.495
08/14/2026 21:26 1 20.495
08/14/2026 21:26 1 20.50
08/14/2026 21:25 50 20.495
08/14/2026 21:25 1 20.49
08/14/2026 21:25 1 20.50
08/14/2026 21:25 1 20.50
08/14/2026 21:25 24 20.50
08/14/2026 21:25 100 20.50
08/14/2026 21:25 1 20.50
08/14/2026 21:25 48 20.50
08/14/2026 21:25 1 20.50
08/14/2026 21:25 1 20.505
08/14/2026 21:25 1 20.50
08/14/2026 21:25 300 20.50
08/14/2026 21:25 5 20.50
08/14/2026 21:25 200 20.50
08/14/2026 21:25 50 20.50
08/14/2026 21:25 12 20.50
08/14/2026 21:25 500 20.50
08/14/2026 21:25 100 20.495
08/14/2026 21:25 200 20.49
08/14/2026 21:25 200 20.49
08/14/2026 21:25 200 20.49
08/14/2026 21:25 50 20.49
08/14/2026 21:25 42 20.49
08/14/2026 21:25 1 20.49
08/14/2026 21:25 100 20.49
08/14/2026 21:25 300 20.49
08/14/2026 21:25 500 20.49
08/14/2026 21:25 96 20.49
08/14/2026 21:25 1 20.49
08/14/2026 21:25 1 20.49
08/14/2026 21:24 1 20.485
08/14/2026 21:24 1 20.48
08/14/2026 21:24 1 20.485
08/14/2026 21:24 1 20.48
08/14/2026 21:24 1 20.485
08/14/2026 21:24 1 20.48
08/14/2026 21:24 1 20.49
08/14/2026 21:23 1 20.48
08/14/2026 21:23 1 20.485
08/14/2026 21:23 1 20.48
08/14/2026 21:23 1 20.485
08/14/2026 21:23 1 20.485
08/14/2026 21:23 1 20.49
08/14/2026 21:23 200 20.48
08/14/2026 21:23 30 20.48
08/14/2026 21:23 2 20.48
08/14/2026 21:23 26 20.48
08/14/2026 21:23 1 20.48
08/14/2026 21:22 45 20.48
08/14/2026 21:22 1 20.475
08/14/2026 21:22 24 20.48
08/14/2026 21:22 4 20.48
08/14/2026 21:22 6 20.48
08/14/2026 21:22 1 20.475
08/14/2026 21:22 40 20.47
08/14/2026 21:22 1 20.47
08/14/2026 21:22 1 20.475
08/14/2026 21:21 6 20.48
08/14/2026 21:21 4 20.48
08/14/2026 21:21 25 20.48
08/14/2026 21:21 96 20.48
08/14/2026 21:21 85 20.48
08/14/2026 21:21 25 20.48
08/14/2026 21:21 100 20.49
08/14/2026 21:21 25 20.49
08/14/2026 21:21 32 20.49
08/14/2026 21:21 16 20.49
08/14/2026 21:21 40 20.49
08/14/2026 21:21 60 20.49
08/14/2026 21:19 6 20.50
08/14/2026 21:19 100 20.50
08/14/2026 21:19 35 20.50
08/14/2026 21:19 25 20.50
08/14/2026 21:19 125 20.50
08/14/2026 21:19 25 20.51
08/14/2026 21:19 100 20.51
08/14/2026 21:19 171 20.51
08/14/2026 21:19 100 20.51
08/14/2026 21:19 4 20.51
08/14/2026 21:18 73 20.51
08/14/2026 21:18 227 20.51
08/14/2026 21:18 100 20.51
08/14/2026 21:18 100 20.51
08/14/2026 21:18 100 20.51
08/14/2026 21:18 2 20.51
08/14/2026 21:18 25 20.51
08/14/2026 21:18 100 20.505
08/14/2026 21:18 300 20.50
08/14/2026 21:18 100 20.50
08/14/2026 21:18 100 20.50
08/14/2026 21:18 100 20.50
08/14/2026 21:18 100 20.50
08/14/2026 21:18 100 20.50
08/14/2026 21:18 49 20.50
08/14/2026 21:18 100 20.50
08/14/2026 21:18 25 20.50
08/14/2026 21:18 100 20.50
08/14/2026 21:18 2 20.50
08/14/2026 21:18 100 20.50
08/14/2026 21:18 100 20.50
08/14/2026 21:18 199 20.50
08/14/2026 21:18 1 20.495
08/14/2026 21:18 1 20.49
08/14/2026 21:18 57 20.495
08/14/2026 21:18 434 20.49
08/14/2026 21:18 200 20.49
08/14/2026 21:18 37 20.49
08/14/2026 21:18 13 20.49
08/14/2026 21:18 80 20.49
08/14/2026 21:18 4 20.49
08/14/2026 21:18 100 20.48
08/14/2026 21:18 2 20.48
08/14/2026 21:18 37 20.48
08/14/2026 21:18 25 20.48
08/14/2026 21:18 100 20.48
08/14/2026 21:18 33 20.48
08/14/2026 21:18 98 20.48
08/14/2026 21:17 1 20.485
08/14/2026 21:17 1 20.48
08/14/2026 21:17 1 20.48
08/14/2026 21:17 1 20.48
08/14/2026 21:17 1 20.485
08/14/2026 21:17 1 20.48
08/14/2026 21:17 1 20.48
08/14/2026 21:16 1 20.485
08/14/2026 21:16 1 20.48
08/14/2026 21:16 70 20.49
08/14/2026 21:16 176 20.49
08/14/2026 21:16 1 20.49
08/14/2026 21:16 100 20.49
08/14/2026 21:16 100 20.49
08/14/2026 21:16 1 20.49
08/14/2026 21:16 24 20.49
08/14/2026 21:16 100 20.495
08/14/2026 21:16 1 20.50
08/14/2026 21:16 1 20.495
08/14/2026 21:16 3 20.49
08/14/2026 21:16 7 20.49
08/14/2026 21:16 49 20.49
08/14/2026 21:16 100 20.49
08/14/2026 21:16 100 20.49
08/14/2026 21:16 80 20.49
08/14/2026 21:16 199 20.49
08/14/2026 21:16 1 20.49
08/14/2026 21:15 1 20.485
08/14/2026 21:15 50 20.485
08/14/2026 21:15 100 20.485
08/14/2026 21:15 100 20.48
08/14/2026 21:15 100 20.48
08/14/2026 21:15 25 20.48
08/14/2026 21:15 200 20.48
08/14/2026 21:15 34 20.47
08/14/2026 21:15 266 20.47
08/14/2026 21:15 200 20.47
08/14/2026 21:15 2 20.47
08/14/2026 21:15 25 20.47
08/14/2026 21:15 100 20.47
08/14/2026 21:15 200 20.47
08/14/2026 21:14 50 20.465
08/14/2026 21:14 50 20.465
08/14/2026 21:14 70 20.46
08/14/2026 21:14 200 20.46
08/14/2026 21:13 37 20.455
08/14/2026 21:13 34 20.45
08/14/2026 21:13 366 20.45
08/14/2026 21:13 100 20.45
08/14/2026 21:13 25 20.45
08/14/2026 21:13 100 20.45
08/14/2026 21:13 141 20.45
08/14/2026 21:13 58 20.45
08/14/2026 21:13 1 20.45
08/14/2026 21:13 300 20.44
08/14/2026 21:13 90 20.44
08/14/2026 21:13 10 20.44
08/14/2026 21:13 9 20.44
08/14/2026 21:13 5 20.44
08/14/2026 21:13 8 20.44
08/14/2026 21:13 190 20.44
08/14/2026 21:13 10 20.44
08/14/2026 21:13 1 20.44
08/14/2026 21:13 200 20.43
08/14/2026 21:13 1 20.43
08/14/2026 21:13 25 20.43
08/14/2026 21:13 5 20.43
08/14/2026 21:13 100 20.43
08/14/2026 21:13 100 20.43
08/14/2026 21:13 100 20.43
08/14/2026 21:12 200 20.42
08/14/2026 21:12 32 20.42
08/14/2026 21:12 67 20.42
08/14/2026 21:12 1 20.42
08/14/2026 21:12 100 20.42
08/14/2026 21:12 100 20.42
08/14/2026 21:12 100 20.42
08/14/2026 21:12 2 20.42
08/14/2026 21:12 100 20.42
08/14/2026 21:12 100 20.42
08/14/2026 21:12 100 20.42
08/14/2026 21:12 100 20.42
08/14/2026 21:12 100 20.42
08/14/2026 21:12 24 20.42
08/14/2026 21:12 1 20.42
08/14/2026 21:12 1 20.41
08/14/2026 21:12 75 20.41
08/14/2026 21:12 25 20.41
08/14/2026 21:12 43 20.41
08/14/2026 21:12 25 20.41
08/14/2026 21:12 100 20.41
08/14/2026 21:12 314 20.41
08/14/2026 21:12 100 20.41
08/14/2026 21:12 6 20.41
08/14/2026 21:12 1 20.41
08/14/2026 21:12 25 20.42
08/14/2026 21:12 25 20.42
08/14/2026 21:11 22 20.42
08/14/2026 21:11 100 20.42
08/14/2026 21:10 75 20.42
08/14/2026 21:10 25 20.42
08/14/2026 21:10 46 20.42
08/14/2026 21:10 14 20.42
08/14/2026 21:10 3 20.425
08/14/2026 21:10 86 20.42
08/14/2026 21:10 14 20.42
08/14/2026 21:10 1 20.42
08/14/2026 21:09 1 20.42
08/14/2026 21:09 12 20.43
08/14/2026 21:09 1 20.43
08/14/2026 21:09 45 20.44
08/14/2026 21:09 25 20.44
08/14/2026 21:09 60 20.44
08/14/2026 21:09 40 20.44
08/14/2026 21:09 100 20.44
08/14/2026 21:08 2 20.44
08/14/2026 21:08 73 20.44
08/14/2026 21:08 2 20.44
08/14/2026 21:08 25 20.44
08/14/2026 21:08 25 20.44
08/14/2026 21:08 100 20.44
08/14/2026 21:08 17 20.44
08/14/2026 21:08 30 20.44
08/14/2026 21:08 100 20.44
08/14/2026 21:08 200 20.44
08/14/2026 21:08 100 20.44
08/14/2026 21:08 200 20.44
08/14/2026 21:07 200 20.43
08/14/2026 21:07 100 20.43
08/14/2026 21:07 25 20.43
08/14/2026 21:07 100 20.43
08/14/2026 21:07 100 20.43
08/14/2026 21:07 70 20.43
08/14/2026 21:07 1 20.42
08/14/2026 21:07 63 20.43
08/14/2026 21:07 25 20.43
08/14/2026 21:07 73 20.43
08/14/2026 21:07 70 20.43
08/14/2026 21:07 59 20.43
08/14/2026 21:07 59 20.43
08/14/2026 21:06 1 20.43
08/14/2026 21:06 1 20.43
08/14/2026 21:06 6 20.44
08/14/2026 21:06 200 20.44
08/14/2026 21:06 2 20.44
08/14/2026 21:06 16 20.44
08/14/2026 21:06 16 20.44
08/14/2026 21:06 17 20.44
08/14/2026 21:06 3 20.44
08/14/2026 21:06 1 20.44
08/14/2026 21:06 103 20.45
08/14/2026 21:06 1 20.45
08/14/2026 21:05 100 20.45
08/14/2026 21:05 100 20.45
08/14/2026 21:05 70 20.45
08/14/2026 21:05 23 20.45
08/14/2026 21:05 77 20.45
08/14/2026 21:05 100 20.45
08/14/2026 21:05 25 20.45
08/14/2026 21:05 100 20.45
08/14/2026 21:04 100 20.45
08/14/2026 21:04 100 20.45
08/14/2026 21:04 25 20.45
08/14/2026 21:04 99 20.45
08/14/2026 21:04 1 20.45
08/14/2026 21:04 1 20.445
08/14/2026 21:04 56 20.45
08/14/2026 21:04 100 20.45
08/14/2026 21:04 100 20.45
08/14/2026 21:04 1 20.45
08/14/2026 21:03 100 20.45
08/14/2026 21:03 100 20.45
08/14/2026 21:03 300 20.45
08/14/2026 21:03 149 20.45
08/14/2026 21:03 51 20.45
08/14/2026 21:03 100 20.45
08/14/2026 21:03 100 20.45
08/14/2026 21:03 10 20.45
08/14/2026 21:03 70 20.45
08/14/2026 21:03 1 20.45
08/14/2026 21:03 70 20.45
08/14/2026 21:03 70 20.45
08/14/2026 21:03 100 20.45
08/14/2026 21:03 1 20.45
08/14/2026 21:02 44 20.45
08/14/2026 21:02 16 20.45
08/14/2026 21:02 25 20.45
08/14/2026 21:02 25 20.46
08/14/2026 21:02 25 20.46
08/14/2026 21:02 17 20.46
08/14/2026 21:02 6 20.46
08/14/2026 21:02 22 20.46
08/14/2026 21:02 20 20.46
08/14/2026 21:02 2 20.46
08/14/2026 21:02 25 20.47
08/14/2026 21:02 7 20.47
08/14/2026 21:02 65 20.47
08/14/2026 21:01 1 20.48
08/14/2026 21:01 75 20.47
08/14/2026 21:01 25 20.47
08/14/2026 21:01 100 20.48
08/14/2026 21:01 40 20.48
08/14/2026 21:01 45 20.47
08/14/2026 21:01 25 20.48
08/14/2026 21:01 28 20.48
08/14/2026 21:01 25 20.48
08/14/2026 21:01 20 20.48
08/14/2026 21:01 100 20.48
08/14/2026 21:01 78 20.48
08/14/2026 21:01 100 20.48
08/14/2026 21:00 70 20.485
08/14/2026 21:00 23 20.48
08/14/2026 21:00 25 20.48
08/14/2026 21:00 10 20.48
08/14/2026 21:00 25 20.48
08/14/2026 21:00 75 20.48
08/14/2026 21:00 25 20.48
08/14/2026 21:00 72 20.48
08/14/2026 21:00 3 20.48
08/14/2026 21:00 25 20.48
08/14/2026 20:59 100 20.49
08/14/2026 20:59 100 20.49
08/14/2026 20:59 25 20.49
08/14/2026 20:59 100 20.49
08/14/2026 20:59 100 20.49
08/14/2026 20:59 6 20.49
08/14/2026 20:59 100 20.49
08/14/2026 20:59 16 20.49
08/14/2026 20:59 25 20.49
08/14/2026 20:59 197 20.49
08/14/2026 20:59 3 20.49
08/14/2026 20:59 45 20.485
08/14/2026 20:59 4 20.48
08/14/2026 20:59 100 20.48
08/14/2026 20:59 7 20.48
08/14/2026 20:59 100 20.48
08/14/2026 20:59 426 20.48
08/14/2026 20:59 29 20.48
08/14/2026 20:58 1 20.475
08/14/2026 20:58 1 20.47
08/14/2026 20:57 20 20.48
08/14/2026 20:57 25 20.48
08/14/2026 20:57 100 20.48
08/14/2026 20:57 100 20.48
08/14/2026 20:57 100 20.48
08/14/2026 20:57 5 20.48
08/14/2026 20:57 8 20.48
08/14/2026 20:57 12 20.48
08/14/2026 20:57 5 20.48
08/14/2026 20:57 2 20.48
08/14/2026 20:57 200 20.48
08/14/2026 20:57 100 20.48
08/14/2026 20:57 25 20.47
08/14/2026 20:57 76 20.47
08/14/2026 20:57 104 20.47
08/14/2026 20:57 24 20.47
08/14/2026 20:57 1 20.47
08/14/2026 20:57 76 20.47
08/14/2026 20:57 24 20.47
08/14/2026 20:57 300 20.47
08/14/2026 20:57 100 20.47
08/14/2026 20:57 118 20.47
08/14/2026 20:57 100 20.47
08/14/2026 20:57 300 20.47
08/14/2026 20:57 200 20.47
08/14/2026 20:57 100 20.47
08/14/2026 20:57 25 20.46
08/14/2026 20:56 24 20.46
08/14/2026 20:56 1 20.47
08/14/2026 20:56 200 20.46
08/14/2026 20:56 100 20.46
08/14/2026 20:56 3 20.46
08/14/2026 20:56 25 20.46
08/14/2026 20:56 99 20.455
08/14/2026 20:56 1 20.455
08/14/2026 20:56 1 20.46
08/14/2026 20:56 100 20.46
08/14/2026 20:56 21 20.46
08/14/2026 20:56 4 20.46
08/14/2026 20:56 58 20.46
08/14/2026 20:56 32 20.46
08/14/2026 20:56 6 20.46
08/14/2026 20:54 100 20.47
08/14/2026 20:54 1 20.47
08/14/2026 20:54 25 20.47
08/14/2026 20:54 33 20.47
08/14/2026 20:54 3 20.47
08/14/2026 20:54 6 20.47
08/14/2026 20:54 5 20.47
08/14/2026 20:54 99 20.47
08/14/2026 20:54 1 20.47
08/14/2026 20:54 2 20.47
08/14/2026 20:54 25 20.47
08/14/2026 20:54 1 20.47
08/14/2026 20:53 55 20.49
08/14/2026 20:53 2 20.49
08/14/2026 20:53 4 20.49
08/14/2026 20:53 100 20.49
08/14/2026 20:52 62 20.49
08/14/2026 20:52 8 20.49
08/14/2026 20:51 22 20.49
08/14/2026 20:51 20 20.485
08/14/2026 20:50 6 20.49
08/14/2026 20:50 100 20.49
08/14/2026 20:50 25 20.49
08/14/2026 20:50 32 20.49
08/14/2026 20:50 100 20.49
08/14/2026 20:50 2 20.49
08/14/2026 20:50 24 20.49
08/14/2026 20:50 6 20.49
08/14/2026 20:50 2 20.49
08/14/2026 20:50 32 20.49
08/14/2026 20:50 45 20.49
08/14/2026 20:50 23 20.49
08/14/2026 20:50 7 20.49
08/14/2026 20:50 1 20.49
08/14/2026 20:49 22 20.48
08/14/2026 20:49 46 20.48
08/14/2026 20:49 7 20.48
08/14/2026 20:49 25 20.48
08/14/2026 20:49 100 20.49
08/14/2026 20:49 6 20.49
08/14/2026 20:49 64 20.49
08/14/2026 20:49 1 20.49
08/14/2026 20:49 4 20.49
08/14/2026 20:49 31 20.49
08/14/2026 20:49 31 20.49
08/14/2026 20:48 25 20.50
08/14/2026 20:48 10 20.50
08/14/2026 20:48 20 20.50
08/14/2026 20:48 1 20.50
08/14/2026 20:48 62 20.51
08/14/2026 20:48 100 20.51
08/14/2026 20:48 50 20.51
08/14/2026 20:48 1 20.515
08/14/2026 20:47 1 20.52
08/14/2026 20:47 39 20.52
08/14/2026 20:47 1 20.52
08/14/2026 20:47 60 20.52
08/14/2026 20:47 1 20.51
08/14/2026 20:46 141 20.51
08/14/2026 20:46 59 20.51
08/14/2026 20:46 70 20.51
08/14/2026 20:46 43 20.51
08/14/2026 20:46 49 20.51
08/14/2026 20:46 35 20.51
08/14/2026 20:46 100 20.51
08/14/2026 20:46 100 20.51
08/14/2026 20:46 17 20.51
08/14/2026 20:46 3 20.51
08/14/2026 20:46 8 20.51
08/14/2026 20:46 70 20.51
08/14/2026 20:46 25 20.51
08/14/2026 20:46 77 20.51
08/14/2026 20:46 3 20.51
08/14/2026 20:46 6 20.51
08/14/2026 20:46 86 20.51
08/14/2026 20:46 140 20.51
08/14/2026 20:46 100 20.51
08/14/2026 20:46 100 20.51
08/14/2026 20:46 3 20.51
08/14/2026 20:46 27 20.515
08/14/2026 20:46 29 20.515
08/14/2026 20:46 28 20.515
08/14/2026 20:46 51 20.515
08/14/2026 20:46 100 20.515
08/14/2026 20:46 28 20.515
08/14/2026 20:45 28 20.515
08/14/2026 20:45 34 20.515
08/14/2026 20:45 16 20.515
08/14/2026 20:45 170 20.515
08/14/2026 20:45 130 20.515
08/14/2026 20:45 25 20.515
08/14/2026 20:45 5 20.515
08/14/2026 20:45 100 20.515
08/14/2026 20:45 100 20.515
08/14/2026 20:45 28 20.515
08/14/2026 20:45 28 20.515
08/14/2026 20:45 28 20.515
08/14/2026 20:45 29 20.515
08/14/2026 20:45 13 20.515
08/14/2026 20:45 39 20.52
08/14/2026 20:45 1 20.52
08/14/2026 20:44 27 20.515
08/14/2026 20:44 27 20.515
08/14/2026 20:43 100 20.51
08/14/2026 20:43 100 20.51
08/14/2026 20:43 1 20.51
08/14/2026 20:43 8 20.51
08/14/2026 20:43 1 20.51
08/14/2026 20:42 1 20.50
08/14/2026 20:42 1 20.505
08/14/2026 20:42 25 20.505
08/14/2026 20:42 1 20.50
08/14/2026 20:42 1 20.505
08/14/2026 20:41 156 20.51
08/14/2026 20:41 200 20.51
08/14/2026 20:41 25 20.51
08/14/2026 20:41 1 20.51
08/14/2026 20:41 25 20.51
08/14/2026 20:41 100 20.51
08/14/2026 20:41 7 20.51
08/14/2026 20:41 100 20.51
08/14/2026 20:41 100 20.51
08/14/2026 20:41 1 20.51
08/14/2026 20:41 48 20.51
08/14/2026 20:41 100 20.51
08/14/2026 20:41 25 20.51
08/14/2026 20:41 1 20.50
08/14/2026 20:41 1 20.505
08/14/2026 20:40 1 20.50
08/14/2026 20:40 5 20.505
08/14/2026 20:40 60 20.505
08/14/2026 20:40 3 20.50
08/14/2026 20:40 2 20.50
08/14/2026 20:40 10 20.50
08/14/2026 20:40 9 20.50
08/14/2026 20:40 18 20.495
08/14/2026 20:39 52 20.50
08/14/2026 20:39 3 20.50
08/14/2026 20:39 1 20.50
08/14/2026 20:39 1 20.50
08/14/2026 20:39 25 20.50
08/14/2026 20:39 100 20.50
08/14/2026 20:39 10 20.50
08/14/2026 20:39 60 20.50
08/14/2026 20:39 80 20.50
08/14/2026 20:38 1 20.50
08/14/2026 20:38 1 20.51
08/14/2026 20:38 31 20.50
08/14/2026 20:38 3 20.50
08/14/2026 20:38 25 20.50
08/14/2026 20:38 100 20.50
08/14/2026 20:38 24 20.50
08/14/2026 20:38 1 20.50
08/14/2026 20:38 4 20.505
08/14/2026 20:37 1 20.51
08/14/2026 20:37 1 20.51
08/14/2026 20:37 100 20.51
08/14/2026 20:37 100 20.51
08/14/2026 20:37 25 20.51
08/14/2026 20:37 1 20.51
08/14/2026 20:37 1 20.51
08/14/2026 20:37 1 20.51
08/14/2026 20:37 2 20.51
08/14/2026 20:37 59 20.51
08/14/2026 20:37 1 20.51
08/14/2026 20:37 1 20.505
08/14/2026 20:37 1 20.51
08/14/2026 20:37 1 20.51
08/14/2026 20:37 1 20.505
08/14/2026 20:37 1 20.51
08/14/2026 20:37 1 20.50
08/14/2026 20:36 1 20.51
08/14/2026 20:36 1 20.505
08/14/2026 20:36 100 20.51
08/14/2026 20:36 100 20.51
08/14/2026 20:36 25 20.51
08/14/2026 20:36 200 20.51
08/14/2026 20:36 2 20.51
08/14/2026 20:36 100 20.51
08/14/2026 20:36 99 20.51
08/14/2026 20:36 1 20.51
08/14/2026 20:36 1 20.50
08/14/2026 20:36 1 20.505
08/14/2026 20:35 1 20.50
08/14/2026 20:35 1 20.50
08/14/2026 20:35 200 20.50
08/14/2026 20:35 100 20.50
08/14/2026 20:35 4 20.50
08/14/2026 20:35 25 20.50
08/14/2026 20:35 100 20.50
08/14/2026 20:35 300 20.49
08/14/2026 20:35 6 20.49
08/14/2026 20:35 2 20.49
08/14/2026 20:34 25 20.49
08/14/2026 20:34 100 20.49
08/14/2026 20:34 2 20.49
08/14/2026 20:34 8 20.49
08/14/2026 20:34 25 20.49
08/14/2026 20:34 100 20.49
08/14/2026 20:34 98 20.49
08/14/2026 20:34 1 20.49
08/14/2026 20:34 25 20.48
08/14/2026 20:34 1 20.48
08/14/2026 20:34 44 20.48
08/14/2026 20:34 6 20.48
08/14/2026 20:34 81 20.48
08/14/2026 20:34 1 20.48
08/14/2026 20:34 1 20.48
08/14/2026 20:33 1 20.49
08/14/2026 20:33 1 20.485
08/14/2026 20:32 13 20.48
08/14/2026 20:32 100 20.48
08/14/2026 20:32 25 20.48
08/14/2026 20:32 52 20.48
08/14/2026 20:32 71 20.48
08/14/2026 20:32 29 20.48
08/14/2026 20:32 25 20.48
08/14/2026 20:32 100 20.48
08/14/2026 20:32 5 20.48
08/14/2026 20:32 93 20.48
08/14/2026 20:32 7 20.48
08/14/2026 20:31 3 20.47
08/14/2026 20:31 14 20.475
08/14/2026 20:31 100 20.48
08/14/2026 20:31 100 20.48
08/14/2026 20:31 75 20.48
08/14/2026 20:31 25 20.48
08/14/2026 20:30 1 20.49
08/14/2026 20:30 25 20.49
08/14/2026 20:30 1 20.49
08/14/2026 20:30 1 20.49
08/14/2026 20:30 100 20.49
08/14/2026 20:30 100 20.49
08/14/2026 20:30 100 20.48
08/14/2026 20:29 1 20.49
08/14/2026 20:29 1 20.48
08/14/2026 20:29 1 20.49
08/14/2026 20:29 1 20.49
08/14/2026 20:29 1 20.49
08/14/2026 20:28 1 20.49
08/14/2026 20:28 1 20.49
08/14/2026 20:28 1 20.48
08/14/2026 20:28 25 20.50
08/14/2026 20:28 25 20.50
08/14/2026 20:28 1 20.50
08/14/2026 20:27 14 20.51
08/14/2026 20:27 1 20.51
08/14/2026 20:27 84 20.51
08/14/2026 20:27 100 20.51
08/14/2026 20:27 60 20.51
08/14/2026 20:27 85 20.51
08/14/2026 20:27 75 20.51
08/14/2026 20:27 100 20.51
08/14/2026 20:27 10 20.51
08/14/2026 20:27 44 20.51
08/14/2026 20:27 31 20.51
08/14/2026 20:27 100 20.51
08/14/2026 20:27 25 20.51
08/14/2026 20:27 100 20.505
08/14/2026 20:27 1 20.51
08/14/2026 20:27 44 20.51
08/14/2026 20:27 58 20.51
08/14/2026 20:27 17 20.51
08/14/2026 20:27 25 20.51
08/14/2026 20:27 25 20.51
08/14/2026 20:27 100 20.51
08/14/2026 20:27 4 20.51
08/14/2026 20:27 100 20.505
08/14/2026 20:27 27 20.50
08/14/2026 20:27 4 20.50
08/14/2026 20:27 69 20.50
08/14/2026 20:27 1 20.50
08/14/2026 20:27 50 20.505
08/14/2026 20:27 100 20.505
08/14/2026 20:26 100 20.51
08/14/2026 20:26 5 20.51
08/14/2026 20:26 42 20.51
08/14/2026 20:26 78 20.51
08/14/2026 20:26 100 20.51
08/14/2026 20:26 22 20.51
08/14/2026 20:26 1 20.515
08/14/2026 20:26 36 20.515
08/14/2026 20:25 1 20.515
08/14/2026 20:25 5 20.52
08/14/2026 20:25 10 20.52
08/14/2026 20:25 25 20.52
08/14/2026 20:25 100 20.52
08/14/2026 20:25 200 20.52
08/14/2026 20:25 20 20.52
08/14/2026 20:25 3 20.52
08/14/2026 20:25 1 20.52
08/14/2026 20:25 156 20.52
08/14/2026 20:25 24 20.52
08/14/2026 20:25 1 20.52
08/14/2026 20:25 25 20.53
08/14/2026 20:25 1 20.53
08/14/2026 20:25 100 20.53
08/14/2026 20:25 3 20.53
08/14/2026 20:25 100 20.53
08/14/2026 20:25 24 20.53
08/14/2026 20:25 1 20.53
08/14/2026 20:25 36 20.535
08/14/2026 20:24 1 20.535
08/14/2026 20:24 1 20.54
08/14/2026 20:24 1 20.535
08/14/2026 20:23 300 20.53
08/14/2026 20:23 51 20.53
08/14/2026 20:23 149 20.53
08/14/2026 20:23 100 20.53
08/14/2026 20:23 10 20.53
08/14/2026 20:23 100 20.53
08/14/2026 20:23 10 20.53
08/14/2026 20:23 100 20.53
08/14/2026 20:23 25 20.53
08/14/2026 20:23 100 20.53
08/14/2026 20:23 14 20.53
08/14/2026 20:23 86 20.53
08/14/2026 20:23 4 20.53
08/14/2026 20:23 1 20.53
08/14/2026 20:23 1 20.525
08/14/2026 20:22 112 20.52
08/14/2026 20:22 25 20.52
08/14/2026 20:22 6 20.52
08/14/2026 20:22 96 20.52
08/14/2026 20:22 100 20.52
08/14/2026 20:22 25 20.52
08/14/2026 20:22 20 20.52
08/14/2026 20:22 280 20.52
08/14/2026 20:22 200 20.52
08/14/2026 20:22 100 20.52
08/14/2026 20:22 14 20.52
08/14/2026 20:22 100 20.52
08/14/2026 20:22 36 20.52
08/14/2026 20:22 30 20.52
08/14/2026 20:22 100 20.52
08/14/2026 20:22 100 20.52
08/14/2026 20:22 200 20.51
08/14/2026 20:22 3 20.51
08/14/2026 20:22 49 20.51
08/14/2026 20:22 100 20.51
08/14/2026 20:22 300 20.51
08/14/2026 20:22 200 20.51
08/14/2026 20:22 25 20.51
08/14/2026 20:22 67 20.51
08/14/2026 20:21 7 20.50
08/14/2026 20:21 25 20.50
08/14/2026 20:21 25 20.50
08/14/2026 20:21 20 20.50
08/14/2026 20:21 200 20.50
08/14/2026 20:21 310 20.50
08/14/2026 20:21 100 20.50
08/14/2026 20:21 51 20.50
08/14/2026 20:21 1 20.505
08/14/2026 20:21 1 20.50
08/14/2026 20:20 9 20.51
08/14/2026 20:20 11 20.51
08/14/2026 20:20 13 20.51
08/14/2026 20:20 10 20.51
08/14/2026 20:20 25 20.51
08/14/2026 20:20 3 20.51
08/14/2026 20:19 100 20.51
08/14/2026 20:19 3 20.51
08/14/2026 20:19 200 20.51
08/14/2026 20:19 100 20.51
08/14/2026 20:19 5 20.51
08/14/2026 20:19 100 20.51
08/14/2026 20:19 99 20.51
08/14/2026 20:19 1 20.51
08/14/2026 20:19 100 20.50
08/14/2026 20:19 4 20.50
08/14/2026 20:19 22 20.50
08/14/2026 20:19 28 20.50
08/14/2026 20:19 1 20.50
08/14/2026 20:19 21 20.50
08/14/2026 20:19 25 20.50
08/14/2026 20:19 1 20.50
08/14/2026 20:19 2 20.50
08/14/2026 20:19 21 20.50
08/14/2026 20:19 97 20.50
08/14/2026 20:19 1 20.50
08/14/2026 20:19 2 20.50
08/14/2026 20:19 100 20.50
08/14/2026 20:19 100 20.50
08/14/2026 20:19 100 20.50
08/14/2026 20:19 200 20.50
08/14/2026 20:19 200 20.50
08/14/2026 20:19 25 20.50
08/14/2026 20:19 200 20.50
08/14/2026 20:19 100 20.50
08/14/2026 20:19 1 20.50
08/14/2026 20:19 300 20.49
08/14/2026 20:19 5 20.49
08/14/2026 20:19 100 20.49
08/14/2026 20:19 100 20.49
08/14/2026 20:19 11 20.49
08/14/2026 20:19 11 20.49
08/14/2026 20:19 100 20.49
08/14/2026 20:19 100 20.49
08/14/2026 20:19 100 20.49
08/14/2026 20:19 100 20.49
08/14/2026 20:19 25 20.49
08/14/2026 20:19 1 20.49
08/14/2026 20:18 2 20.48
08/14/2026 20:18 2 20.49
08/14/2026 20:18 20 20.49
08/14/2026 20:18 25 20.49
08/14/2026 20:17 50 20.50
08/14/2026 20:17 200 20.50
08/14/2026 20:17 100 20.50
08/14/2026 20:17 25 20.50
08/14/2026 20:17 835 20.50
08/14/2026 20:17 25 20.52
08/14/2026 20:17 12 20.52
08/14/2026 20:16 1 20.52
08/14/2026 20:16 1 20.53
08/14/2026 20:16 1 20.51
08/14/2026 20:16 100 20.52
08/14/2026 20:16 4 20.52
08/14/2026 20:16 19 20.52
08/14/2026 20:16 10 20.52
08/14/2026 20:16 1 20.51
08/14/2026 20:16 1 20.51
08/14/2026 20:16 1 20.52
08/14/2026 20:16 1 20.52
08/14/2026 20:16 100 20.52
08/14/2026 20:16 65 20.52
08/14/2026 20:16 3 20.52
08/14/2026 20:15 1 20.515
08/14/2026 20:15 1 20.515
08/14/2026 20:15 1 20.52
08/14/2026 20:15 1 20.515
08/14/2026 20:15 22 20.515
08/14/2026 20:15 22 20.515
08/14/2026 20:15 23 20.515
08/14/2026 20:15 45 20.515
08/14/2026 20:15 1 20.52
08/14/2026 20:15 24 20.52
08/14/2026 20:15 96 20.52
08/14/2026 20:15 22 20.525
08/14/2026 20:15 22 20.525
08/14/2026 20:15 13 20.525
08/14/2026 20:15 1 20.52
08/14/2026 20:15 1 20.52
08/14/2026 20:14 1 20.52
08/14/2026 20:14 25 20.53
08/14/2026 20:14 94 20.53
08/14/2026 20:14 25 20.53
08/14/2026 20:14 69 20.53
08/14/2026 20:14 1 20.53
08/14/2026 20:14 69 20.53
08/14/2026 20:14 25 20.53
08/14/2026 20:14 4 20.53
08/14/2026 20:14 1 20.53
08/14/2026 20:14 1 20.52
08/14/2026 20:14 5 20.53
08/14/2026 20:14 100 20.53
08/14/2026 20:14 20 20.53
08/14/2026 20:14 25 20.53
08/14/2026 20:14 95 20.53
08/14/2026 20:14 4 20.53
08/14/2026 20:14 57 20.53
08/14/2026 20:14 55 20.53
08/14/2026 20:14 45 20.53
08/14/2026 20:14 100 20.53
08/14/2026 20:14 33 20.54
08/14/2026 20:14 25 20.54
08/14/2026 20:14 20 20.54
08/14/2026 20:14 5 20.54
08/14/2026 20:14 5 20.54
08/14/2026 20:14 65 20.54
08/14/2026 20:14 1 20.54
08/14/2026 20:14 20 20.54
08/14/2026 20:14 100 20.54
08/14/2026 20:14 25 20.54
08/14/2026 20:14 100 20.54
08/14/2026 20:14 100 20.55
08/14/2026 20:13 24 20.56
08/14/2026 20:13 100 20.57
08/14/2026 20:13 100 20.57
08/14/2026 20:13 30 20.56
08/14/2026 20:13 99 20.56
08/14/2026 20:13 1 20.56
08/14/2026 20:13 1 20.55
08/14/2026 20:12 1 20.55
08/14/2026 20:12 70 20.55
08/14/2026 20:12 100 20.55
08/14/2026 20:12 100 20.55
08/14/2026 20:12 200 20.55
08/14/2026 20:12 25 20.55
08/14/2026 20:12 12 20.55
08/14/2026 20:12 100 20.55
08/14/2026 20:12 100 20.55
08/14/2026 20:12 1 20.55
08/14/2026 20:12 100 20.54
08/14/2026 20:12 1 20.55
08/14/2026 20:12 1 20.545
08/14/2026 20:11 14 20.55
08/14/2026 20:11 200 20.54
08/14/2026 20:11 25 20.54
08/14/2026 20:11 100 20.54
08/14/2026 20:11 100 20.54
08/14/2026 20:11 100 20.54
08/14/2026 20:11 100 20.54
08/14/2026 20:11 5 20.53
08/14/2026 20:11 13 20.53
08/14/2026 20:11 84 20.53
08/14/2026 20:11 53 20.53
08/14/2026 20:11 47 20.53
08/14/2026 20:11 8 20.53
08/14/2026 20:11 98 20.53
08/14/2026 20:10 1 20.53
08/14/2026 20:10 100 20.525
08/14/2026 20:10 100 20.525
08/14/2026 20:10 100 20.525
08/14/2026 20:10 37 20.53
08/14/2026 20:10 100 20.53
08/14/2026 20:10 100 20.53
08/14/2026 20:10 70 20.53
08/14/2026 20:10 100 20.53
08/14/2026 20:10 100 20.53
08/14/2026 20:10 10 20.53
08/14/2026 20:10 99 20.53
08/14/2026 20:10 1 20.53
08/14/2026 20:10 1 20.525
08/14/2026 20:10 1 20.53
08/14/2026 20:10 1 20.52
08/14/2026 20:09 1 20.52
08/14/2026 20:09 3 20.52
08/14/2026 20:09 1 20.52
08/14/2026 20:09 8 20.53
08/14/2026 20:09 37 20.53
08/14/2026 20:09 41 20.52
08/14/2026 20:09 2 20.52
08/14/2026 20:07 45 20.53
08/14/2026 20:07 25 20.53
08/14/2026 20:07 37 20.535
08/14/2026 20:07 1 20.54
08/14/2026 20:07 1 20.54
08/14/2026 20:07 1 20.53
08/14/2026 20:07 1 20.54
08/14/2026 20:07 50 20.545
08/14/2026 20:07 50 20.545
08/14/2026 20:07 31 20.55
08/14/2026 20:07 69 20.55
08/14/2026 20:07 6 20.55
08/14/2026 20:07 25 20.55
08/14/2026 20:07 1 20.555
08/14/2026 20:07 100 20.56
08/14/2026 20:07 1 20.565
08/14/2026 20:07 1 20.56
08/14/2026 20:07 51 20.57
08/14/2026 20:07 24 20.57
08/14/2026 20:07 2 20.57
08/14/2026 20:07 1 20.57
08/14/2026 20:06 1 20.575
08/14/2026 20:06 1 20.57
08/14/2026 20:06 25 20.58
08/14/2026 20:06 1 20.58
08/14/2026 20:06 1 20.59
08/14/2026 20:06 1 20.58
08/14/2026 20:06 100 20.59
08/14/2026 20:06 10 20.59
08/14/2026 20:06 24 20.59
08/14/2026 20:06 196 20.59
08/14/2026 20:06 13 20.59
08/14/2026 20:06 25 20.58
08/14/2026 20:06 25 20.58
08/14/2026 20:06 26 20.58
08/14/2026 20:06 25 20.58
08/14/2026 20:06 1 20.59
08/14/2026 20:06 24 20.59
08/14/2026 20:06 32 20.59
08/14/2026 20:06 24 20.59
08/14/2026 20:06 1 20.59
08/14/2026 20:06 6 20.60
08/14/2026 20:06 1 20.60
08/14/2026 20:06 10 20.60
08/14/2026 20:06 1 20.60
08/14/2026 20:06 3 20.60
08/14/2026 20:06 1 20.60
08/14/2026 20:06 1 20.60
08/14/2026 20:06 4 20.60
08/14/2026 20:06 3 20.60
08/14/2026 20:06 4 20.60
08/14/2026 20:06 4 20.60
08/14/2026 20:06 3 20.60
08/14/2026 20:06 3 20.60
08/14/2026 20:06 1 20.60
08/14/2026 20:06 1 20.60
08/14/2026 20:06 2 20.60
08/14/2026 20:06 1 20.60
08/14/2026 20:06 2 20.60
08/14/2026 20:06 8 20.60
08/14/2026 20:06 3 20.60
08/14/2026 20:06 2 20.60
08/14/2026 20:06 100 20.60
08/14/2026 20:06 1 20.60
08/14/2026 20:06 2 20.60
08/14/2026 20:06 1 20.60
08/14/2026 20:06 2 20.60
08/14/2026 20:06 2 20.60
08/14/2026 20:06 2 20.60
08/14/2026 20:06 40 20.60
08/14/2026 20:06 80 20.60
08/14/2026 20:06 1 20.60
08/14/2026 20:06 28 20.60
08/14/2026 20:05 1 20.60
08/14/2026 20:05 1 20.605
08/14/2026 20:05 1 20.60
08/14/2026 20:04 1 20.60
08/14/2026 20:04 10 20.61
08/14/2026 20:04 1 20.60
08/14/2026 20:04 1 20.61
08/14/2026 20:04 1 20.60
08/14/2026 20:04 100 20.60
08/14/2026 20:04 100 20.60
08/14/2026 20:04 3 20.60
08/14/2026 20:04 20 20.60
08/14/2026 20:04 100 20.60
08/14/2026 20:04 25 20.60
08/14/2026 20:04 28 20.60
08/14/2026 20:04 1 20.60
08/14/2026 20:04 57 20.61
08/14/2026 20:04 50 20.605
08/14/2026 20:04 25 20.60
08/14/2026 20:04 29 20.60
08/14/2026 20:04 24 20.60
08/14/2026 20:04 1 20.61
08/14/2026 20:04 1 20.61
08/14/2026 20:03 1 20.61
08/14/2026 20:03 1 20.61
08/14/2026 20:03 1 20.61
08/14/2026 20:03 1 20.60
08/14/2026 20:03 25 20.60
08/14/2026 20:03 6 20.60
08/14/2026 20:03 24 20.60
08/14/2026 20:03 77 20.615
08/14/2026 20:03 23 20.615
08/14/2026 20:02 1 20.62
08/14/2026 20:02 1 20.615
08/14/2026 20:02 1 20.62
08/14/2026 20:02 1 20.615
08/14/2026 20:02 24 20.62
08/14/2026 20:02 1 20.62
08/14/2026 20:02 1 20.62
08/14/2026 20:02 1 20.61
08/14/2026 20:02 50 20.625
08/14/2026 20:02 25 20.63
08/14/2026 20:02 25 20.63
08/14/2026 20:02 19 20.63
08/14/2026 20:02 25 20.63
08/14/2026 20:02 75 20.63
08/14/2026 20:02 25 20.63
08/14/2026 20:02 100 20.62
08/14/2026 20:02 100 20.62
08/14/2026 20:01 1 20.62
08/14/2026 20:01 1 20.61
08/14/2026 20:01 100 20.61
08/14/2026 20:01 169 20.61
08/14/2026 20:01 15 20.61
08/14/2026 20:01 10 20.61
08/14/2026 20:01 1 20.60
08/14/2026 20:01 25 20.61
08/14/2026 20:01 25 20.61
08/14/2026 20:01 25 20.61
08/14/2026 20:01 1 20.61
08/14/2026 20:01 100 20.61
08/14/2026 20:01 14 20.61
08/14/2026 20:01 56 20.61
08/14/2026 20:01 100 20.61
08/14/2026 20:01 24 20.61
08/14/2026 20:01 1 20.615
08/14/2026 20:01 1 20.61
08/14/2026 20:01 25 20.61
08/14/2026 20:01 72 20.61
08/14/2026 20:01 70 20.61
08/14/2026 20:01 18 20.61
08/14/2026 20:01 153 20.61
08/14/2026 20:01 10 20.61
08/14/2026 20:00 1 20.61
08/14/2026 20:00 1 20.61
08/14/2026 20:00 200 20.61
08/14/2026 20:00 40 20.61
08/14/2026 20:00 20 20.61
08/14/2026 20:00 22 20.61
08/14/2026 20:00 53 20.62
08/14/2026 20:00 25 20.62
08/14/2026 20:00 1 20.63
08/14/2026 20:00 1 20.625
08/14/2026 20:00 100 20.62
08/14/2026 20:00 2 20.62
08/14/2026 20:00 100 20.62
08/14/2026 20:00 1 20.62
08/14/2026 20:00 33 20.62
08/14/2026 19:59 1 20.62
08/14/2026 19:59 1 20.61
08/14/2026 19:59 1 20.615
08/14/2026 19:59 1 20.61
08/14/2026 19:59 1 20.62
08/14/2026 19:59 25 20.62
08/14/2026 19:59 25 20.62
08/14/2026 19:59 34 20.62
08/14/2026 19:59 25 20.62
08/14/2026 19:59 3 20.62
08/14/2026 19:59 1 20.62
08/14/2026 19:59 1 20.61
08/14/2026 19:59 5 20.62
08/14/2026 19:59 95 20.62
08/14/2026 19:59 24 20.62
08/14/2026 19:59 1 20.625
08/14/2026 19:59 1 20.62
08/14/2026 19:59 1 20.625
08/14/2026 19:58 1 20.63
08/14/2026 19:58 100 20.63
08/14/2026 19:58 24 20.63
08/14/2026 19:58 1 20.635
08/14/2026 19:58 1 20.63
08/14/2026 19:58 100 20.63
08/14/2026 19:58 25 20.63
08/14/2026 19:58 73 20.63
08/14/2026 19:58 100 20.63
08/14/2026 19:58 18 20.63
08/14/2026 19:58 1 20.63
08/14/2026 19:57 1 20.63
08/14/2026 19:57 1 20.62
08/14/2026 19:57 15 20.62
08/14/2026 19:57 200 20.62
08/14/2026 19:57 1 20.62
08/14/2026 19:57 100 20.62
08/14/2026 19:57 25 20.62
08/14/2026 19:56 25 20.62
08/14/2026 19:56 23 20.62
08/14/2026 19:56 1 20.62
08/14/2026 19:56 50 20.615
08/14/2026 19:56 1 20.615
08/14/2026 19:56 26 20.62
08/14/2026 19:56 100 20.615
08/14/2026 19:56 78 20.615
08/14/2026 19:55 100 20.61
08/14/2026 19:55 100 20.61
08/14/2026 19:55 100 20.61
08/14/2026 19:55 10 20.61
08/14/2026 19:55 25 20.61
08/14/2026 19:55 49 20.61
08/14/2026 19:55 2 20.61
08/14/2026 19:55 49 20.61
08/14/2026 19:55 98 20.61
08/14/2026 19:55 55 20.60
08/14/2026 19:55 27 20.60
08/14/2026 19:55 51 20.60
08/14/2026 19:53 20 20.60
08/14/2026 19:53 49 20.60
08/14/2026 19:53 2 20.60
08/14/2026 19:53 25 20.60
08/14/2026 19:53 25 20.59
08/14/2026 19:53 51 20.59
08/14/2026 19:53 100 20.59
08/14/2026 19:53 15 20.59
08/14/2026 19:53 25 20.59
08/14/2026 19:53 10 20.59
08/14/2026 19:52 24 20.59
08/14/2026 19:52 25 20.59
08/14/2026 19:52 25 20.60
08/14/2026 19:52 3 20.60
08/14/2026 19:52 3 20.60
08/14/2026 19:52 1 20.61
08/14/2026 19:52 1 20.605
08/14/2026 19:51 1 20.61
08/14/2026 19:51 1 20.60
08/14/2026 19:51 25 20.60
08/14/2026 19:51 75 20.60
08/14/2026 19:51 70 20.60
08/14/2026 19:51 48 20.60
08/14/2026 19:51 25 20.60
08/14/2026 19:51 4 20.60
08/14/2026 19:51 100 20.60
08/14/2026 19:51 100 20.60
08/14/2026 19:50 1 20.595
08/14/2026 19:50 100 20.59
08/14/2026 19:50 25 20.59
08/14/2026 19:50 25 20.59
08/14/2026 19:50 70 20.59
08/14/2026 19:50 300 20.59
08/14/2026 19:50 3 20.59
08/14/2026 19:50 141 20.59
08/14/2026 19:50 59 20.59
08/14/2026 19:49 25 20.58
08/14/2026 19:49 11 20.58
08/14/2026 19:49 25 20.58
08/14/2026 19:49 70 20.58
08/14/2026 19:49 69 20.58
08/14/2026 19:49 1 20.58
08/14/2026 19:49 1 20.575
08/14/2026 19:49 1 20.57
08/14/2026 19:48 1 20.58
08/14/2026 19:48 1 20.57
08/14/2026 19:48 1 20.58
08/14/2026 19:48 1 20.57
08/14/2026 19:48 1 20.58
08/14/2026 19:48 1 20.57
08/14/2026 19:48 1 20.58
08/14/2026 19:48 1 20.57
08/14/2026 19:47 1 20.58
08/14/2026 19:47 17 20.60
08/14/2026 19:47 1 20.60
08/14/2026 19:47 1 20.61
08/14/2026 19:47 25 20.61
08/14/2026 19:47 71 20.61
08/14/2026 19:47 14 20.61
08/14/2026 19:46 1 20.615
08/14/2026 19:46 1 20.61
08/14/2026 19:46 71 20.615
08/14/2026 19:46 29 20.615
08/14/2026 19:46 1 20.62
08/14/2026 19:46 1 20.615
08/14/2026 19:46 100 20.615
08/14/2026 19:46 1 20.61
08/14/2026 19:46 106 20.62
08/14/2026 19:46 70 20.62
08/14/2026 19:46 24 20.62
08/14/2026 19:46 12 20.61
08/14/2026 19:46 1 20.61
08/14/2026 19:46 3 20.61
08/14/2026 19:46 1 20.61
08/14/2026 19:45 1 20.62
08/14/2026 19:45 1 20.61
08/14/2026 19:45 1 20.615
08/14/2026 19:45 25 20.62
08/14/2026 19:45 200 20.62
08/14/2026 19:45 98 20.62
08/14/2026 19:45 1 20.62
08/14/2026 19:45 48 20.625
08/14/2026 19:45 1 20.63
08/14/2026 19:45 1 20.62
08/14/2026 19:45 1 20.625
08/14/2026 19:45 42 20.63
08/14/2026 19:45 114 20.63
08/14/2026 19:45 24 20.63
08/14/2026 19:44 1 20.64
08/14/2026 19:44 159 20.65
08/14/2026 19:44 100 20.65
08/14/2026 19:44 25 20.65
08/14/2026 19:44 100 20.65
08/14/2026 19:44 100 20.65
08/14/2026 19:44 6 20.65
08/14/2026 19:44 100 20.65
08/14/2026 19:44 16 20.65
08/14/2026 19:44 183 20.65
08/14/2026 19:44 16 20.65
08/14/2026 19:44 1 20.65
08/14/2026 19:43 100 20.64
08/14/2026 19:43 70 20.64
08/14/2026 19:43 10 20.64
08/14/2026 19:43 100 20.64
08/14/2026 19:43 8 20.64
08/14/2026 19:43 9 20.64
08/14/2026 19:43 1 20.64
08/14/2026 19:42 1 20.63
08/14/2026 19:42 68 20.63
08/14/2026 19:42 32 20.63
08/14/2026 19:42 68 20.63
08/14/2026 19:42 1 20.63
08/14/2026 19:42 1 20.63
08/14/2026 19:42 128 20.63
08/14/2026 19:42 100 20.63
08/14/2026 19:42 25 20.63
08/14/2026 19:41 50 20.635
08/14/2026 19:41 7 20.63
08/14/2026 19:41 300 20.63
08/14/2026 19:41 100 20.63
08/14/2026 19:41 100 20.63
08/14/2026 19:41 180 20.63
08/14/2026 19:41 8 20.63
08/14/2026 19:41 50 20.63
08/14/2026 19:41 1 20.625
08/14/2026 19:41 41 20.625
08/14/2026 19:41 5 20.62
08/14/2026 19:41 2 20.62
08/14/2026 19:41 2 20.62
08/14/2026 19:41 25 20.62
08/14/2026 19:41 154 20.62
08/14/2026 19:41 1 20.62
08/14/2026 19:41 43 20.62
08/14/2026 19:40 50 20.615
08/14/2026 19:40 1 20.615
08/14/2026 19:40 77 20.61
08/14/2026 19:40 20 20.61
08/14/2026 19:40 3 20.61
08/14/2026 19:39 25 20.61
08/14/2026 19:39 13 20.61
08/14/2026 19:39 14 20.61
08/14/2026 19:39 24 20.61
08/14/2026 19:39 100 20.60
08/14/2026 19:39 300 20.60
08/14/2026 19:39 25 20.60
08/14/2026 19:39 100 20.60
08/14/2026 19:39 69 20.60
08/14/2026 19:39 1 20.60
08/14/2026 19:39 1 20.59
08/14/2026 19:38 1 20.60
08/14/2026 19:38 1 20.59
08/14/2026 19:38 3 20.60
08/14/2026 19:38 1 20.61
08/14/2026 19:38 1 20.60
08/14/2026 19:38 18 20.60
08/14/2026 19:38 1 20.60
08/14/2026 19:38 1 20.61
08/14/2026 19:38 1 20.60
08/14/2026 19:37 15 20.61
08/14/2026 19:37 9 20.61
08/14/2026 19:37 1 20.61
08/14/2026 19:37 11 20.61
08/14/2026 19:37 100 20.61
08/14/2026 19:37 100 20.61
08/14/2026 19:37 174 20.61
08/14/2026 19:36 16 20.61
08/14/2026 19:36 7 20.61
08/14/2026 19:36 42 20.61
08/14/2026 19:36 35 20.61
08/14/2026 19:36 100 20.61
08/14/2026 19:36 70 20.61
08/14/2026 19:36 16 20.61
08/14/2026 19:36 100 20.61
08/14/2026 19:36 100 20.61
08/14/2026 19:36 400 20.61
08/14/2026 19:36 50 20.61
08/14/2026 19:36 24 20.61
08/14/2026 19:36 1 20.61
08/14/2026 19:36 1 20.60
08/14/2026 19:36 1 20.60
08/14/2026 19:36 1 20.60
08/14/2026 19:36 12 20.60
08/14/2026 19:36 110 20.60
08/14/2026 19:36 25 20.60
08/14/2026 19:36 1 20.61
08/14/2026 19:36 100 20.61
08/14/2026 19:36 25 20.61
08/14/2026 19:35 10 20.61
08/14/2026 19:35 110 20.61
08/14/2026 19:35 84 20.61
08/14/2026 19:35 16 20.61
08/14/2026 19:35 30 20.61
08/14/2026 19:35 10 20.61
08/14/2026 19:35 200 20.61
08/14/2026 19:35 50 20.61
08/14/2026 19:35 96 20.605
08/14/2026 19:35 14 20.605
08/14/2026 19:35 50 20.605
08/14/2026 19:35 23 20.60
08/14/2026 19:35 1 20.60
08/14/2026 19:35 1 20.59
08/14/2026 19:34 1 20.60
08/14/2026 19:34 1 20.59
08/14/2026 19:34 49 20.60
08/14/2026 19:34 25 20.60
08/14/2026 19:34 69 20.60
08/14/2026 19:34 29 20.60
08/14/2026 19:34 69 20.60
08/14/2026 19:34 6 20.60
08/14/2026 19:34 2 20.60
08/14/2026 19:34 31 20.60
08/14/2026 19:34 21 20.60
08/14/2026 19:34 1 20.60
08/14/2026 19:34 1 20.595
08/14/2026 19:33 178 20.60
08/14/2026 19:33 31 20.59
08/14/2026 19:33 3 20.59
08/14/2026 19:33 50 20.59
08/14/2026 19:33 39 20.59
08/14/2026 19:33 100 20.59
08/14/2026 19:33 1 20.60
08/14/2026 19:33 1 20.61
08/14/2026 19:33 1 20.62
08/14/2026 19:33 2 20.61
08/14/2026 19:33 1 20.62
08/14/2026 19:33 2 20.61
08/14/2026 19:33 1 20.61
08/14/2026 19:33 10 20.61
08/14/2026 19:33 15 20.61
08/14/2026 19:33 100 20.61
08/14/2026 19:33 5 20.60
08/14/2026 19:33 6 20.60
08/14/2026 19:33 50 20.60
08/14/2026 19:33 81 20.60
08/14/2026 19:33 19 20.60
08/14/2026 19:33 200 20.60
08/14/2026 19:33 300 20.59
08/14/2026 19:33 96 20.59
08/14/2026 19:33 104 20.59
08/14/2026 19:33 100 20.59
08/14/2026 19:33 50 20.59
08/14/2026 19:33 108 20.59
08/14/2026 19:33 1 20.58
08/14/2026 19:33 100 20.58
08/14/2026 19:33 99 20.58
08/14/2026 19:33 1 20.58
08/14/2026 19:33 11 20.60
08/14/2026 19:33 50 20.60
08/14/2026 19:33 50 20.60
08/14/2026 19:33 17 20.60
08/14/2026 19:33 200 20.60
08/14/2026 19:33 16 20.60
08/14/2026 19:33 42 20.60
08/14/2026 19:33 39 20.60
08/14/2026 19:33 50 20.61
08/14/2026 19:33 52 20.61
08/14/2026 19:33 11 20.61
08/14/2026 19:32 51 20.62
08/14/2026 19:32 49 20.62
08/14/2026 19:32 1 20.62
08/14/2026 19:32 1 20.61
08/14/2026 19:32 102 20.62
08/14/2026 19:32 100 20.62
08/14/2026 19:32 48 20.62
08/14/2026 19:32 1 20.62
08/14/2026 19:32 1 20.63
08/14/2026 19:32 1 20.63
08/14/2026 19:32 1 20.62
08/14/2026 19:32 1 20.62
08/14/2026 19:32 10 20.62
08/14/2026 19:32 1 20.62
08/14/2026 19:32 50 20.62
08/14/2026 19:31 1 20.61
08/14/2026 19:31 23 20.61
08/14/2026 19:31 50 20.61
08/14/2026 19:31 29 20.61
08/14/2026 19:31 1 20.61
08/14/2026 19:31 17 20.61
08/14/2026 19:31 83 20.61
08/14/2026 19:30 1 20.62
08/14/2026 19:29 1 20.62
08/14/2026 19:29 1 20.63
08/14/2026 19:29 1 20.625
08/14/2026 19:29 1 20.62
08/14/2026 19:29 1 20.625
08/14/2026 19:29 1 20.62
08/14/2026 19:28 7 20.63
08/14/2026 19:28 1 20.63
08/14/2026 19:28 1 20.63
08/14/2026 19:27 70 20.62
08/14/2026 19:27 400 20.62
08/14/2026 19:27 99 20.62
08/14/2026 19:27 1 20.62
08/14/2026 19:27 1 20.615
08/14/2026 19:27 1 20.61
08/14/2026 19:27 1 20.61
08/14/2026 19:26 1 20.62
08/14/2026 19:26 1 20.61
08/14/2026 19:26 1 20.615
08/14/2026 19:26 1 20.61
08/14/2026 19:25 70 20.61
08/14/2026 19:25 100 20.61
08/14/2026 19:25 15 20.60
08/14/2026 19:25 150 20.60
08/14/2026 19:25 50 20.60
08/14/2026 19:25 25 20.60
08/14/2026 19:24 4 20.59
08/14/2026 19:24 100 20.59
08/14/2026 19:24 100 20.59
08/14/2026 19:24 25 20.59
08/14/2026 19:24 7 20.59
08/14/2026 19:24 24 20.58
08/14/2026 19:24 266 20.58
08/14/2026 19:24 1 20.575
08/14/2026 19:23 50 20.575
08/14/2026 19:23 33 20.575
08/14/2026 19:23 1 20.58
08/14/2026 19:23 6 20.58
08/14/2026 19:23 62 20.58
08/14/2026 19:23 100 20.58
08/14/2026 19:23 46 20.58
08/14/2026 19:23 54 20.58
08/14/2026 19:23 1 20.59
08/14/2026 19:22 12 20.59
08/14/2026 19:22 25 20.58
08/14/2026 19:22 87 20.58
08/14/2026 19:22 100 20.58
08/14/2026 19:22 100 20.58
08/14/2026 19:22 87 20.58
08/14/2026 19:22 200 20.58
08/14/2026 19:22 100 20.58
08/14/2026 19:22 62 20.58
08/14/2026 19:22 25 20.58
08/14/2026 19:22 100 20.58
08/14/2026 19:22 100 20.58
08/14/2026 19:22 98 20.58
08/14/2026 19:22 10 20.58
08/14/2026 19:22 400 20.58
08/14/2026 19:22 22 20.58
08/14/2026 19:22 23 20.58
08/14/2026 19:22 1 20.57
08/14/2026 19:22 1 20.57
08/14/2026 19:22 1 20.58
08/14/2026 19:21 1 20.57
08/14/2026 19:21 1 20.58
08/14/2026 19:21 50 20.575
08/14/2026 19:21 1 20.57
08/14/2026 19:21 1 20.57
08/14/2026 19:21 1 20.58
08/14/2026 19:21 100 20.58
08/14/2026 19:21 64 20.58
08/14/2026 19:21 25 20.58
08/14/2026 19:21 100 20.59
08/14/2026 19:21 25 20.59
08/14/2026 19:21 49 20.59
08/14/2026 19:21 26 20.59
08/14/2026 19:21 74 20.59
08/14/2026 19:21 100 20.59
08/14/2026 19:21 17 20.59
08/14/2026 19:21 100 20.585
08/14/2026 19:21 1 20.59
08/14/2026 19:21 1 20.59
08/14/2026 19:21 1 20.58
08/14/2026 19:21 1 20.58
08/14/2026 19:21 1 20.57
08/14/2026 19:20 1 20.58
08/14/2026 19:20 10 20.58
08/14/2026 19:20 25 20.58
08/14/2026 19:20 1 20.58
08/14/2026 19:20 1 20.59
08/14/2026 19:20 1 20.59
08/14/2026 19:20 1 20.58
08/14/2026 19:20 1 20.585
08/14/2026 19:20 1 20.58
08/14/2026 19:20 2 20.585
08/14/2026 19:19 1 20.59
08/14/2026 19:19 1 20.585
08/14/2026 19:19 78 20.59
08/14/2026 19:19 49 20.59
08/14/2026 19:19 49 20.59
08/14/2026 19:19 20 20.59
08/14/2026 19:19 3 20.59
08/14/2026 19:19 3 20.59
08/14/2026 19:19 11 20.58
08/14/2026 19:19 500 20.58
08/14/2026 19:19 25 20.58
08/14/2026 19:19 10 20.58
08/14/2026 19:19 3 20.58
08/14/2026 19:19 13 20.58
08/14/2026 19:19 187 20.58
08/14/2026 19:19 100 20.58
08/14/2026 19:19 154 20.58
08/14/2026 19:19 99 20.575
08/14/2026 19:19 1 20.575
08/14/2026 19:19 1 20.57
08/14/2026 19:19 1 20.58
08/14/2026 19:19 1 20.57
08/14/2026 19:18 1 20.58
08/14/2026 19:18 1 20.57
08/14/2026 19:18 1 20.575
08/14/2026 19:18 1 20.58
08/14/2026 19:18 1 20.57
08/14/2026 19:18 1 20.58
08/14/2026 19:18 1 20.57
08/14/2026 19:18 1 20.58
08/14/2026 19:18 1 20.57
08/14/2026 19:18 39 20.58
08/14/2026 19:17 1 20.58
08/14/2026 19:17 1 20.57
08/14/2026 19:17 1 20.58
08/14/2026 19:17 1 20.57
08/14/2026 19:17 1 20.57
08/14/2026 19:17 1 20.56
08/14/2026 19:17 1 20.565
08/14/2026 19:17 1 20.565
08/14/2026 19:17 1 20.56
08/14/2026 19:17 1 20.57
08/14/2026 19:17 1 20.56
08/14/2026 19:17 1 20.56
08/14/2026 19:17 1 20.56
08/14/2026 19:16 1 20.57
08/14/2026 19:16 1 20.56
08/14/2026 19:16 100 20.57
08/14/2026 19:16 1 20.57
08/14/2026 19:16 24 20.57
08/14/2026 19:16 1 20.57
08/14/2026 19:16 1 20.59
08/14/2026 19:16 25 20.59
08/14/2026 19:16 1 20.59
08/14/2026 19:16 1 20.58
08/14/2026 19:16 1 20.59
08/14/2026 19:16 1 20.59
08/14/2026 19:16 1 20.58
08/14/2026 19:16 1 20.59
08/14/2026 19:16 1 20.59
08/14/2026 19:16 5 20.59
08/14/2026 19:16 100 20.59
08/14/2026 19:16 35 20.59
08/14/2026 19:16 100 20.59
08/14/2026 19:16 200 20.59
08/14/2026 19:16 24 20.59
08/14/2026 19:16 1 20.59
08/14/2026 19:16 1 20.60
08/14/2026 19:16 100 20.60
08/14/2026 19:16 25 20.60
08/14/2026 19:16 1 20.60
08/14/2026 19:16 1 20.60
08/14/2026 19:15 1 20.60
08/14/2026 19:15 1 20.61
08/14/2026 19:15 1 20.60
08/14/2026 19:15 1 20.61
08/14/2026 19:15 25 20.61
08/14/2026 19:15 25 20.61
08/14/2026 19:15 99 20.61
08/14/2026 19:15 1 20.61
08/14/2026 19:15 1 20.60
08/14/2026 19:14 1 20.61
08/14/2026 19:14 42 20.60
08/14/2026 19:14 12 20.60
08/14/2026 19:14 46 20.60
08/14/2026 19:14 54 20.60
08/14/2026 19:14 46 20.60
08/14/2026 19:14 100 20.60
08/14/2026 19:14 100 20.60
08/14/2026 19:14 100 20.60
08/14/2026 19:14 20 20.60
08/14/2026 19:14 25 20.60
08/14/2026 19:14 1 20.59
08/14/2026 19:14 200 20.59
08/14/2026 19:14 1 20.59
08/14/2026 19:14 1 20.585
08/14/2026 19:13 1 20.585
08/14/2026 19:13 1 20.58
08/14/2026 19:13 100 20.58
08/14/2026 19:13 25 20.58
08/14/2026 19:13 100 20.58
08/14/2026 19:13 20 20.58
08/14/2026 19:13 71 20.58
08/14/2026 19:13 1 20.575
08/14/2026 19:13 29 20.58
08/14/2026 19:13 9 20.58
08/14/2026 19:13 1 20.58
08/14/2026 19:13 100 20.57
08/14/2026 19:13 25 20.57
08/14/2026 19:13 161 20.57
08/14/2026 19:12 1 20.57
08/14/2026 19:12 1 20.57
08/14/2026 19:12 1 20.565
08/14/2026 19:12 3 20.565
08/14/2026 19:12 100 20.57
08/14/2026 19:12 5 20.57
08/14/2026 19:12 2 20.57
08/14/2026 19:12 49 20.57
08/14/2026 19:11 24 20.57
08/14/2026 19:11 50 20.57
08/14/2026 19:11 26 20.57
08/14/2026 19:11 24 20.57
08/14/2026 19:11 76 20.57
08/14/2026 19:11 61 20.57
08/14/2026 19:11 100 20.57
08/14/2026 19:11 87 20.57
08/14/2026 19:11 25 20.57
08/14/2026 19:11 25 20.57
08/14/2026 19:11 61 20.57
08/14/2026 19:11 27 20.57
08/14/2026 19:11 100 20.57
08/14/2026 19:11 200 20.57
08/14/2026 19:11 89 20.57
08/14/2026 19:11 12 20.565
08/14/2026 19:11 10 20.565
08/14/2026 19:11 111 20.57
08/14/2026 19:11 100 20.57
08/14/2026 19:11 16 20.57
08/14/2026 19:11 100 20.57
08/14/2026 19:11 100 20.57
08/14/2026 19:11 98 20.57
08/14/2026 19:11 100 20.565
08/14/2026 19:11 1 20.57
08/14/2026 19:11 1 20.56
08/14/2026 19:11 1 20.56
08/14/2026 19:11 1 20.56
08/14/2026 19:11 1 20.56
08/14/2026 19:11 1 20.56
08/14/2026 19:11 5 20.56
08/14/2026 19:11 1 20.555
08/14/2026 19:11 21 20.56
08/14/2026 19:11 1 20.56
08/14/2026 19:10 1 20.57
08/14/2026 19:10 1 20.56
08/14/2026 19:10 1 20.57
08/14/2026 19:10 1 20.56
08/14/2026 19:10 1 20.57
08/14/2026 19:10 1 20.56
08/14/2026 19:10 1 20.57
08/14/2026 19:10 54 20.56
08/14/2026 19:10 25 20.56
08/14/2026 19:10 85 20.56
08/14/2026 19:10 96 20.56
08/14/2026 19:10 25 20.56
08/14/2026 19:10 100 20.57
08/14/2026 19:10 25 20.57
08/14/2026 19:10 30 20.57
08/14/2026 19:10 100 20.57
08/14/2026 19:10 20 20.57
08/14/2026 19:10 2 20.57
08/14/2026 19:10 65 20.57
08/14/2026 19:10 100 20.57
08/14/2026 19:10 24 20.57
08/14/2026 19:10 1 20.57
08/14/2026 19:09 2 20.57
08/14/2026 19:09 66 20.57
08/14/2026 19:09 2 20.57
08/14/2026 19:09 1 20.57
08/14/2026 19:09 1 20.565
08/14/2026 19:09 35 20.57
08/14/2026 19:09 86 20.57
08/14/2026 19:09 25 20.57
08/14/2026 19:09 100 20.57
08/14/2026 19:09 42 20.57
08/14/2026 19:09 58 20.57
08/14/2026 19:09 42 20.57
08/14/2026 19:09 100 20.57
08/14/2026 19:09 58 20.57
08/14/2026 19:09 200 20.57
08/14/2026 19:09 42 20.57
08/14/2026 19:09 158 20.57
08/14/2026 19:09 200 20.57
08/14/2026 19:09 5 20.57
08/14/2026 19:09 100 20.57
08/14/2026 19:09 100 20.57
08/14/2026 19:09 80 20.57
08/14/2026 19:09 20 20.57
08/14/2026 19:09 24 20.57
08/14/2026 19:09 100 20.56
08/14/2026 19:09 200 20.56
08/14/2026 19:09 100 20.56
08/14/2026 19:09 100 20.56
08/14/2026 19:09 25 20.56
08/14/2026 19:08 100 20.55
08/14/2026 19:08 40 20.55
08/14/2026 19:08 4 20.55
08/14/2026 19:08 1 20.55
08/14/2026 19:08 1 20.545
08/14/2026 19:08 1 20.55
08/14/2026 19:08 1 20.545
08/14/2026 19:08 1 20.55
08/14/2026 19:08 1 20.545
08/14/2026 19:08 1 20.55
08/14/2026 19:08 1 20.545
08/14/2026 19:08 1 20.545
08/14/2026 19:07 1 20.55
08/14/2026 19:07 1 20.545
08/14/2026 19:07 1 20.55
08/14/2026 19:07 1 20.545
08/14/2026 19:07 1 20.55
08/14/2026 19:07 1 20.55
08/14/2026 19:07 1 20.555
08/14/2026 19:07 1 20.55
08/14/2026 19:06 1 20.56
08/14/2026 19:06 1 20.555
08/14/2026 19:06 26 20.555
08/14/2026 19:06 1 20.55
08/14/2026 19:06 1 20.56
08/14/2026 19:06 25 20.56
08/14/2026 19:06 40 20.56
08/14/2026 19:06 100 20.56
08/14/2026 19:06 100 20.56
08/14/2026 19:06 19 20.56
08/14/2026 19:06 1 20.56
08/14/2026 19:06 200 20.55
08/14/2026 19:06 100 20.55
08/14/2026 19:06 100 20.55
08/14/2026 19:06 61 20.54
08/14/2026 19:06 39 20.54
08/14/2026 19:06 100 20.54
08/14/2026 19:06 25 20.54
08/14/2026 19:06 100 20.54
08/14/2026 19:06 5 20.54
08/14/2026 19:06 100 20.54
08/14/2026 19:06 85 20.54
08/14/2026 19:06 15 20.54
08/14/2026 19:06 20 20.54
08/14/2026 19:06 19 20.54
08/14/2026 19:06 1 20.54
08/14/2026 19:06 1 20.53
08/14/2026 19:05 1 20.54
08/14/2026 19:05 1 20.53
08/14/2026 19:05 25 20.53
08/14/2026 19:05 1 20.53
08/14/2026 19:05 91 20.53
08/14/2026 19:05 9 20.53
08/14/2026 19:05 100 20.53
08/14/2026 19:05 91 20.53
08/14/2026 19:05 9 20.53
08/14/2026 19:05 100 20.53
08/14/2026 19:05 100 20.53
08/14/2026 19:05 100 20.53
08/14/2026 19:05 100 20.53
08/14/2026 19:05 24 20.53
08/14/2026 19:05 1 20.53
08/14/2026 19:05 1 20.52
08/14/2026 19:04 1 20.52
08/14/2026 19:04 25 20.52
08/14/2026 19:04 40 20.52
08/14/2026 19:04 100 20.52
08/14/2026 19:04 100 20.52
08/14/2026 19:04 24 20.52
08/14/2026 19:04 1 20.52
08/14/2026 19:04 1 20.52
08/14/2026 19:04 100 20.52
08/14/2026 19:04 24 20.52
08/14/2026 19:04 1 20.52
08/14/2026 19:04 25 20.53
08/14/2026 19:04 11 20.53
08/14/2026 19:04 100 20.53
08/14/2026 19:04 1 20.53
08/14/2026 19:04 1 20.53
08/14/2026 19:04 1 20.54
08/14/2026 19:04 1 20.53
08/14/2026 19:04 1 20.54
08/14/2026 19:04 1 20.53
08/14/2026 19:04 1 20.54
08/14/2026 19:04 1 20.535
08/14/2026 19:03 1 20.535
08/14/2026 19:03 1 20.535
08/14/2026 19:03 1 20.54
08/14/2026 19:03 1 20.535
08/14/2026 19:03 1 20.535
08/14/2026 19:03 1 20.53
08/14/2026 19:03 1 20.535
08/14/2026 19:03 1 20.53
08/14/2026 19:02 3 20.54
08/14/2026 19:02 1 20.54
08/14/2026 19:02 1 20.55
08/14/2026 19:02 18 20.54
08/14/2026 19:02 25 20.54
08/14/2026 19:02 100 20.54
08/14/2026 19:02 100 20.54
08/14/2026 19:02 100 20.54
08/14/2026 19:02 77 20.54
08/14/2026 19:02 23 20.54
08/14/2026 19:02 100 20.54
08/14/2026 19:02 25 20.54
08/14/2026 19:02 200 20.53
08/14/2026 19:02 25 20.53
08/14/2026 19:01 60 20.53
08/14/2026 19:01 25 20.53
08/14/2026 19:01 1 20.53
08/14/2026 19:01 100 20.53
08/14/2026 19:01 25 20.54
08/14/2026 19:01 51 20.54
08/14/2026 19:01 5 20.54
08/14/2026 19:01 24 20.54
08/14/2026 19:01 1 20.54
08/14/2026 19:01 1 20.54
08/14/2026 19:01 1 20.53
08/14/2026 19:01 1 20.535
08/14/2026 19:01 1 20.53
08/14/2026 19:01 1 20.535
08/14/2026 19:01 1 20.54
08/14/2026 19:01 1 20.53
08/14/2026 19:00 1 20.535
08/14/2026 19:00 1 20.53
08/14/2026 19:00 1 20.535
08/14/2026 19:00 1 20.535
08/14/2026 19:00 1 20.53
08/14/2026 19:00 24 20.535
08/14/2026 19:00 1 20.535
08/14/2026 19:00 1 20.53
08/14/2026 19:00 100 20.54
08/14/2026 19:00 327 20.54
08/14/2026 19:00 1 20.54
08/14/2026 19:00 164 20.54
08/14/2026 19:00 20 20.54
08/14/2026 19:00 24 20.54
08/14/2026 19:00 25 20.55
08/14/2026 19:00 25 20.55
08/14/2026 19:00 1 20.55
08/14/2026 19:00 6 20.55
08/14/2026 18:59 1 20.55
08/14/2026 18:59 1 20.54
08/14/2026 18:59 6 20.55
08/14/2026 18:59 1 20.55
08/14/2026 18:59 4 20.55
08/14/2026 18:59 25 20.55
08/14/2026 18:59 5 20.55
08/14/2026 18:59 100 20.55
08/14/2026 18:59 100 20.55
08/14/2026 18:59 100 20.55
08/14/2026 18:59 25 20.55
08/14/2026 18:59 10 20.54
08/14/2026 18:59 24 20.54
08/14/2026 18:59 20 20.55
08/14/2026 18:59 100 20.55
08/14/2026 18:59 25 20.55
08/14/2026 18:59 1 20.55
08/14/2026 18:59 1 20.55
08/14/2026 18:58 50 20.55
08/14/2026 18:58 1 20.56
08/14/2026 18:58 23 20.55
08/14/2026 18:58 52 20.55
08/14/2026 18:58 25 20.55
08/14/2026 18:58 2 20.55
08/14/2026 18:58 1 20.55
08/14/2026 18:58 22 20.55
08/14/2026 18:58 1 20.56
08/14/2026 18:58 1 20.55
08/14/2026 18:58 25 20.56
08/14/2026 18:58 1 20.56
08/14/2026 18:58 1 20.56
08/14/2026 18:58 1 20.55
08/14/2026 18:58 1 20.56
08/14/2026 18:58 25 20.56
08/14/2026 18:58 1 20.57
08/14/2026 18:58 54 20.56
08/14/2026 18:58 23 20.56
08/14/2026 18:58 23 20.56
08/14/2026 18:58 77 20.56
08/14/2026 18:58 77 20.56
08/14/2026 18:58 23 20.56
08/14/2026 18:58 23 20.56
08/14/2026 18:58 2 20.56
08/14/2026 18:58 100 20.56
08/14/2026 18:58 98 20.56
08/14/2026 18:57 1 20.55
08/14/2026 18:57 1 20.56
08/14/2026 18:57 1 20.56
08/14/2026 18:57 25 20.56
08/14/2026 18:56 1 20.55
08/14/2026 18:56 1 20.54
08/14/2026 18:56 1 20.55
08/14/2026 18:56 25 20.55
08/14/2026 18:55 73 20.555
08/14/2026 18:55 25 20.55
08/14/2026 18:55 1 20.55
08/14/2026 18:55 100 20.55
08/14/2026 18:55 10 20.54
08/14/2026 18:55 25 20.54
08/14/2026 18:55 100 20.54
08/14/2026 18:55 100 20.53
08/14/2026 18:55 100 20.53
08/14/2026 18:55 100 20.53
08/14/2026 18:55 100 20.53
08/14/2026 18:55 100 20.53
08/14/2026 18:55 25 20.53
08/14/2026 18:55 99 20.53
08/14/2026 18:55 1 20.53
08/14/2026 18:55 1 20.52
08/14/2026 18:55 1 20.52
08/14/2026 18:55 8 20.53
08/14/2026 18:55 17 20.53
08/14/2026 18:55 1 20.535
08/14/2026 18:55 24 20.54
08/14/2026 18:55 1 20.54
08/14/2026 18:55 1 20.55
08/14/2026 18:55 100 20.55
08/14/2026 18:55 87 20.55
08/14/2026 18:55 13 20.55
08/14/2026 18:55 1 20.55
08/14/2026 18:54 1 20.56
08/14/2026 18:54 1 20.55
08/14/2026 18:54 27 20.56
08/14/2026 18:53 100 20.56
08/14/2026 18:53 1 20.56
08/14/2026 18:53 1 20.555
08/14/2026 18:52 1 20.56
08/14/2026 18:52 100 20.56
08/14/2026 18:52 120 20.56
08/14/2026 18:52 100 20.56
08/14/2026 18:52 200 20.56
08/14/2026 18:52 100 20.56
08/14/2026 18:52 10 20.55
08/14/2026 18:52 120 20.55
08/14/2026 18:51 8 20.54
08/14/2026 18:51 1 20.545
08/14/2026 18:51 1 20.54
08/14/2026 18:51 1 20.55
08/14/2026 18:51 1 20.54
08/14/2026 18:51 1 20.55
08/14/2026 18:51 1 20.54
08/14/2026 18:51 1 20.55
08/14/2026 18:51 1 20.54
08/14/2026 18:51 1 20.54
08/14/2026 18:51 42 20.55
08/14/2026 18:51 58 20.55
08/14/2026 18:51 1 20.555
08/14/2026 18:51 1 20.56
08/14/2026 18:51 60 20.56
08/14/2026 18:51 9 20.56
08/14/2026 18:51 299 20.56
08/14/2026 18:51 1 20.56
08/14/2026 18:51 1 20.565
08/14/2026 18:51 1 20.56
08/14/2026 18:51 60 20.57
08/14/2026 18:51 5 20.57
08/14/2026 18:50 100 20.58
08/14/2026 18:50 100 20.58
08/14/2026 18:50 50 20.58
08/14/2026 18:50 200 20.58
08/14/2026 18:50 237 20.58
08/14/2026 18:50 1 20.57
08/14/2026 18:50 1 20.58
08/14/2026 18:49 57 20.58
08/14/2026 18:49 3 20.58
08/14/2026 18:49 25 20.58
08/14/2026 18:49 5 20.59
08/14/2026 18:49 200 20.59
08/14/2026 18:49 79 20.59
08/14/2026 18:49 1 20.60
08/14/2026 18:49 1 20.59
08/14/2026 18:49 30 20.60
08/14/2026 18:49 25 20.60
08/14/2026 18:49 25 20.60
08/14/2026 18:49 1 20.60
08/14/2026 18:49 1 20.605
08/14/2026 18:49 1 20.60
08/14/2026 18:49 11 20.60
08/14/2026 18:49 1 20.60
08/14/2026 18:49 1 20.595
08/14/2026 18:49 238 20.595
08/14/2026 18:49 6 20.60
08/14/2026 18:49 9 20.60
08/14/2026 18:49 40 20.60
08/14/2026 18:49 120 20.60
08/14/2026 18:49 100 20.61
08/14/2026 18:49 25 20.61
08/14/2026 18:49 1 20.61
08/14/2026 18:49 67 20.62
08/14/2026 18:49 25 20.62
08/14/2026 18:49 1 20.62
08/14/2026 18:49 100 20.62
08/14/2026 18:49 1 20.625
08/14/2026 18:49 5 20.625
08/14/2026 18:49 25 20.63
08/14/2026 18:49 15 20.63
08/14/2026 18:49 28 20.635
08/14/2026 18:49 16 20.63
08/14/2026 18:49 17 20.63
08/14/2026 18:49 28 20.63
08/14/2026 18:49 200 20.63
08/14/2026 18:49 200 20.63
08/14/2026 18:49 25 20.63
08/14/2026 18:49 40 20.63
08/14/2026 18:49 35 20.63
08/14/2026 18:49 40 20.63
08/14/2026 18:49 60 20.63
08/14/2026 18:49 100 20.63
08/14/2026 18:49 114 20.63
08/14/2026 18:49 25 20.63
08/14/2026 18:49 62 20.63
08/14/2026 18:49 100 20.63
08/14/2026 18:49 100 20.63
08/14/2026 18:48 6 20.62
08/14/2026 18:48 62 20.62
08/14/2026 18:48 2 20.62
08/14/2026 18:48 98 20.62
08/14/2026 18:48 100 20.62
08/14/2026 18:48 105 20.62
08/14/2026 18:48 100 20.615
08/14/2026 18:48 50 20.615
08/14/2026 18:48 1 20.615
08/14/2026 18:48 1 20.62
08/14/2026 18:48 100 20.615
08/14/2026 18:48 50 20.615
08/14/2026 18:48 1 20.615
08/14/2026 18:48 1 20.62
08/14/2026 18:48 1 20.62
08/14/2026 18:48 2 20.62
08/14/2026 18:48 24 20.62
08/14/2026 18:48 1 20.62
08/14/2026 18:48 1 20.62
08/14/2026 18:48 200 20.62
08/14/2026 18:48 100 20.62
08/14/2026 18:48 200 20.61
08/14/2026 18:48 100 20.61
08/14/2026 18:48 100 20.61
08/14/2026 18:48 25 20.61
08/14/2026 18:48 200 20.60
08/14/2026 18:48 25 20.60
08/14/2026 18:48 100 20.60
08/14/2026 18:48 100 20.595
08/14/2026 18:48 200 20.59
08/14/2026 18:48 300 20.59
08/14/2026 18:48 100 20.59
08/14/2026 18:48 150 20.59
08/14/2026 18:48 49 20.59
08/14/2026 18:48 200 20.58
08/14/2026 18:48 25 20.58
08/14/2026 18:48 5 20.58
08/14/2026 18:48 200 20.58
08/14/2026 18:48 2 20.58
08/14/2026 18:47 12 20.575
08/14/2026 18:47 25 20.58
08/14/2026 18:47 25 20.585
08/14/2026 18:47 1 20.585
08/14/2026 18:47 1 20.59
08/14/2026 18:47 300 20.58
08/14/2026 18:47 25 20.58
08/14/2026 18:47 49 20.58
08/14/2026 18:47 13 20.58
08/14/2026 18:47 3 20.58
08/14/2026 18:47 200 20.58
08/14/2026 18:47 11 20.58
08/14/2026 18:47 89 20.58
08/14/2026 18:47 100 20.58
08/14/2026 18:47 100 20.58
08/14/2026 18:46 1 20.58
08/14/2026 18:46 300 20.57
08/14/2026 18:46 100 20.57
08/14/2026 18:46 49 20.57
08/14/2026 18:46 100 20.57
08/14/2026 18:46 100 20.57
08/14/2026 18:46 22 20.57
08/14/2026 18:46 100 20.565
08/14/2026 18:46 200 20.56
08/14/2026 18:46 100 20.56
08/14/2026 18:46 25 20.56
08/14/2026 18:46 1 20.56
08/14/2026 18:46 100 20.56
08/14/2026 18:46 200 20.56
08/14/2026 18:46 40 20.56
08/14/2026 18:46 1 20.56
08/14/2026 18:46 1 20.555
08/14/2026 18:46 42 20.56
08/14/2026 18:46 1 20.56
08/14/2026 18:45 48 20.56
08/14/2026 18:45 27 20.56
08/14/2026 18:45 25 20.56
08/14/2026 18:45 2 20.56
08/14/2026 18:45 83 20.56
08/14/2026 18:45 100 20.56
08/14/2026 18:45 118 20.56
08/14/2026 18:45 25 20.56
08/14/2026 18:45 1 20.55
08/14/2026 18:45 143 20.56
08/14/2026 18:45 23 20.56
08/14/2026 18:45 120 20.56
08/14/2026 18:45 143 20.56
08/14/2026 18:45 37 20.56
08/14/2026 18:45 106 20.56
08/14/2026 18:45 49 20.56
08/14/2026 18:45 1 20.56
08/14/2026 18:45 144 20.56
08/14/2026 18:45 1 20.57
08/14/2026 18:45 1 20.56
08/14/2026 18:45 1 20.56
08/14/2026 18:45 1 20.55
08/14/2026 18:45 1 20.57
08/14/2026 18:45 1 20.56
08/14/2026 18:45 1 20.57
08/14/2026 18:45 1 20.56
08/14/2026 18:45 8 20.565
08/14/2026 18:45 1 20.57
08/14/2026 18:45 1 20.57
08/14/2026 18:45 1 20.57
08/14/2026 18:44 1 20.58
08/14/2026 18:44 50 20.57
08/14/2026 18:44 1 20.57
08/14/2026 18:44 1 20.575
08/14/2026 18:44 1 20.57
08/14/2026 18:44 22 20.58
08/14/2026 18:44 32 20.58
08/14/2026 18:44 1 20.585
08/14/2026 18:44 1 20.58
08/14/2026 18:44 1 20.58
08/14/2026 18:44 100 20.59
08/14/2026 18:44 11 20.59
08/14/2026 18:44 1 20.59
08/14/2026 18:44 1 20.58
08/14/2026 18:44 11 20.59
08/14/2026 18:44 171 20.59
08/14/2026 18:44 5 20.59
08/14/2026 18:43 1 20.60
08/14/2026 18:43 1 20.595
08/14/2026 18:43 20 20.60
08/14/2026 18:43 25 20.60
08/14/2026 18:43 100 20.60
08/14/2026 18:42 1 20.60
08/14/2026 18:42 1 20.59
08/14/2026 18:42 25 20.59
08/14/2026 18:42 59 20.59
08/14/2026 18:42 1 20.59
08/14/2026 18:42 1 20.59
08/14/2026 18:42 100 20.59
08/14/2026 18:42 10 20.59
08/14/2026 18:42 1 20.595
08/14/2026 18:41 45 20.595
08/14/2026 18:41 14 20.60
08/14/2026 18:41 100 20.60
08/14/2026 18:41 10 20.60
08/14/2026 18:41 48 20.60
08/14/2026 18:41 1 20.60
08/14/2026 18:41 1 20.605
08/14/2026 18:40 1 20.60
08/14/2026 18:40 1 20.605
08/14/2026 18:40 1 20.615
08/14/2026 18:40 20 20.61
08/14/2026 18:40 100 20.61
08/14/2026 18:40 25 20.61
08/14/2026 18:40 200 20.60
08/14/2026 18:40 57 20.60
08/14/2026 18:40 25 20.60
08/14/2026 18:40 1 20.595
08/14/2026 18:40 1 20.60
08/14/2026 18:40 99 20.60
08/14/2026 18:40 1 20.60
08/14/2026 18:40 1 20.605
08/14/2026 18:40 300 20.60
08/14/2026 18:40 25 20.60
08/14/2026 18:40 99 20.60
08/14/2026 18:40 1 20.595
08/14/2026 18:40 1 20.60
08/14/2026 18:40 1 20.60
08/14/2026 18:40 1 20.595
08/14/2026 18:40 20 20.60
08/14/2026 18:39 200 20.59
08/14/2026 18:39 3 20.59
08/14/2026 18:39 49 20.59
08/14/2026 18:39 70 20.59
08/14/2026 18:39 49 20.59
08/14/2026 18:39 100 20.59
08/14/2026 18:39 20 20.59
08/14/2026 18:39 100 20.59
08/14/2026 18:39 21 20.59
08/14/2026 18:39 1 20.585
08/14/2026 18:39 1 20.585
08/14/2026 18:39 1 20.59
08/14/2026 18:39 1 20.585
08/14/2026 18:39 1 20.585
08/14/2026 18:38 1 20.585
08/14/2026 18:38 1 20.59
08/14/2026 18:38 1 20.585
08/14/2026 18:38 1 20.59
08/14/2026 18:38 1 20.585
08/14/2026 18:38 1 20.59
08/14/2026 18:38 1 20.585
08/14/2026 18:38 1 20.585
08/14/2026 18:38 200 20.58
08/14/2026 18:38 100 20.58
08/14/2026 18:38 96 20.58
08/14/2026 18:38 1 20.58
08/14/2026 18:38 1 20.57
08/14/2026 18:38 1 20.58
08/14/2026 18:38 1 20.575
08/14/2026 18:38 1 20.58
08/14/2026 18:38 100 20.57
08/14/2026 18:38 200 20.57
08/14/2026 18:38 6 20.565
08/14/2026 18:37 52 20.57
08/14/2026 18:37 40 20.57
08/14/2026 18:37 19 20.57
08/14/2026 18:36 1 20.57
08/14/2026 18:36 1 20.58
08/14/2026 18:36 99 20.57
08/14/2026 18:36 1 20.57
08/14/2026 18:36 1 20.57
08/14/2026 18:36 6 20.56
08/14/2026 18:36 37 20.57
08/14/2026 18:36 6 20.57
08/14/2026 18:36 25 20.58
08/14/2026 18:36 135 20.58
08/14/2026 18:35 24 20.59
08/14/2026 18:35 136 20.59
08/14/2026 18:35 25 20.59
08/14/2026 18:35 154 20.60
08/14/2026 18:35 30 20.60
08/14/2026 18:35 6 20.60
08/14/2026 18:35 50 20.60
08/14/2026 18:35 50 20.60
08/14/2026 18:35 1 20.61
08/14/2026 18:35 100 20.61
08/14/2026 18:35 200 20.61
08/14/2026 18:35 25 20.61
08/14/2026 18:35 50 20.615
08/14/2026 18:35 40 20.62
08/14/2026 18:35 25 20.62
08/14/2026 18:35 2 20.62
08/14/2026 18:35 120 20.62
08/14/2026 18:34 2 20.63
08/14/2026 18:34 155 20.63
08/14/2026 18:34 62 20.63
08/14/2026 18:34 25 20.63
08/14/2026 18:34 100 20.64
08/14/2026 18:34 25 20.64
08/14/2026 18:34 100 20.65
08/14/2026 18:34 25 20.65
08/14/2026 18:34 1 20.65
08/14/2026 18:34 45 20.65
08/14/2026 18:34 100 20.65
08/14/2026 18:34 300 20.65
08/14/2026 18:34 100 20.65
08/14/2026 18:34 9 20.65
08/14/2026 18:34 20 20.65
08/14/2026 18:34 25 20.65
08/14/2026 18:34 25 20.64
08/14/2026 18:34 1 20.64
08/14/2026 18:34 45 20.64
08/14/2026 18:34 25 20.64
08/14/2026 18:34 14 20.64
08/14/2026 18:34 100 20.645
08/14/2026 18:34 11 20.64
08/14/2026 18:34 20 20.64
08/14/2026 18:34 19 20.64
08/14/2026 18:34 50 20.645
08/14/2026 18:34 50 20.645
08/14/2026 18:34 78 20.64
08/14/2026 18:34 22 20.64
08/14/2026 18:34 50 20.645
08/14/2026 18:34 1 20.645
08/14/2026 18:34 1 20.645
08/14/2026 18:34 26 20.645
08/14/2026 18:34 50 20.645
08/14/2026 18:33 50 20.645
08/14/2026 18:33 1 20.645
08/14/2026 18:33 1 20.65
08/14/2026 18:33 50 20.645
08/14/2026 18:33 81 20.64
08/14/2026 18:33 19 20.64
08/14/2026 18:33 1 20.64
08/14/2026 18:33 1 20.65
08/14/2026 18:33 50 20.64
08/14/2026 18:33 100 20.64
08/14/2026 18:33 104 20.64
08/14/2026 18:33 25 20.64
08/14/2026 18:33 40 20.65
08/14/2026 18:33 25 20.65
08/14/2026 18:33 56 20.65
08/14/2026 18:33 100 20.65
08/14/2026 18:33 200 20.65
08/14/2026 18:33 100 20.65
08/14/2026 18:33 100 20.65
08/14/2026 18:33 46 20.64
08/14/2026 18:33 56 20.64
08/14/2026 18:33 25 20.64
08/14/2026 18:33 100 20.64
08/14/2026 18:33 100 20.64
08/14/2026 18:33 18 20.64
08/14/2026 18:33 1 20.64
08/14/2026 18:33 1 20.65
08/14/2026 18:32 1 20.64
08/14/2026 18:32 1 20.65
08/14/2026 18:32 1 20.65
08/14/2026 18:32 8 20.65
08/14/2026 18:32 100 20.65
08/14/2026 18:32 100 20.65
08/14/2026 18:32 25 20.65
08/14/2026 18:32 57 20.65
08/14/2026 18:32 100 20.65
08/14/2026 18:32 1 20.65
08/14/2026 18:32 100 20.65
08/14/2026 18:32 25 20.65
08/14/2026 18:32 16 20.65
08/14/2026 18:32 1 20.65
08/14/2026 18:32 1 20.64
08/14/2026 18:32 1 20.65
08/14/2026 18:32 1 20.65
08/14/2026 18:32 50 20.645
08/14/2026 18:32 50 20.645
08/14/2026 18:32 50 20.645
08/14/2026 18:32 50 20.645
08/14/2026 18:32 1 20.65
08/14/2026 18:32 50 20.64
08/14/2026 18:32 62 20.64
08/14/2026 18:32 50 20.64
08/14/2026 18:32 25 20.64
08/14/2026 18:32 62 20.64
08/14/2026 18:32 51 20.64
08/14/2026 18:32 49 20.64
08/14/2026 18:32 200 20.63
08/14/2026 18:32 100 20.63
08/14/2026 18:32 1 20.63
08/14/2026 18:32 25 20.62
08/14/2026 18:32 97 20.62
08/14/2026 18:32 1 20.62
08/14/2026 18:32 1 20.62
08/14/2026 18:32 1 20.62
08/14/2026 18:32 1 20.62
08/14/2026 18:32 1 20.62
08/14/2026 18:31 90 20.61
08/14/2026 18:31 100 20.61
08/14/2026 18:31 10 20.61
08/14/2026 18:31 24 20.61
08/14/2026 18:31 1 20.61
08/14/2026 18:31 100 20.60
08/14/2026 18:31 1 20.60
08/14/2026 18:31 50 20.59
08/14/2026 18:31 25 20.59
08/14/2026 18:31 25 20.58
08/14/2026 18:31 100 20.58
08/14/2026 18:31 100 20.58
08/14/2026 18:31 1 20.57
08/14/2026 18:31 100 20.57
08/14/2026 18:31 1 20.57
08/14/2026 18:31 1 20.57
08/14/2026 18:31 100 20.57
08/14/2026 18:31 25 20.57
08/14/2026 18:31 80 20.57
08/14/2026 18:31 1 20.57
08/14/2026 18:31 1 20.56
08/14/2026 18:31 1 20.57
08/14/2026 18:31 7 20.56
08/14/2026 18:31 1 20.565
08/14/2026 18:30 1 20.565
08/14/2026 18:30 1 20.56
08/14/2026 18:30 1 20.57
08/14/2026 18:30 1 20.56
08/14/2026 18:30 1 20.57
08/14/2026 18:30 1 20.56
08/14/2026 18:30 12 20.57
08/14/2026 18:30 42 20.56
08/14/2026 18:30 100 20.56
08/14/2026 18:30 58 20.56
08/14/2026 18:30 42 20.56
08/14/2026 18:30 58 20.56
08/14/2026 18:30 25 20.56
08/14/2026 18:30 99 20.56
08/14/2026 18:30 1 20.56
08/14/2026 18:30 25 20.55
08/14/2026 18:30 3 20.55
08/14/2026 18:30 100 20.55
08/14/2026 18:30 100 20.55
08/14/2026 18:30 25 20.55
08/14/2026 18:30 300 20.55
08/14/2026 18:30 1 20.56
08/14/2026 18:30 3 20.56
08/14/2026 18:30 128 20.56
08/14/2026 18:30 25 20.56
08/14/2026 18:29 1 20.565
08/14/2026 18:29 134 20.565
08/14/2026 18:29 1 20.57
08/14/2026 18:29 1 20.56
08/14/2026 18:29 1 20.57
08/14/2026 18:29 1 20.56
08/14/2026 18:29 1 20.57
08/14/2026 18:29 1 20.56
08/14/2026 18:29 1 20.57
08/14/2026 18:28 1 20.56
08/14/2026 18:28 299 20.56
08/14/2026 18:28 1 20.56
08/14/2026 18:28 1 20.57
08/14/2026 18:28 99 20.56
08/14/2026 18:27 1 20.56
08/14/2026 18:26 1 20.555
08/14/2026 18:26 6 20.56
08/14/2026 18:26 25 20.55
08/14/2026 18:26 10 20.55
08/14/2026 18:26 1 20.55
08/14/2026 18:26 1 20.55
08/14/2026 18:26 100 20.55
08/14/2026 18:26 100 20.55
08/14/2026 18:26 100 20.55
08/14/2026 18:26 1 20.54
08/14/2026 18:26 1 20.55
08/14/2026 18:26 1 20.54
08/14/2026 18:26 1 20.55
08/14/2026 18:26 100 20.54
08/14/2026 18:26 1 20.54
08/14/2026 18:26 100 20.54
08/14/2026 18:26 99 20.54
08/14/2026 18:26 1 20.535
08/14/2026 18:26 1 20.54
08/14/2026 18:26 1 20.535
08/14/2026 18:26 1 20.54
08/14/2026 18:25 1 20.54
08/14/2026 18:25 1 20.53
08/14/2026 18:25 1 20.54
08/14/2026 18:25 25 20.53
08/14/2026 18:25 100 20.53
08/14/2026 18:25 166 20.53
08/14/2026 18:25 33 20.53
08/14/2026 18:25 1 20.52
08/14/2026 18:24 100 20.51
08/14/2026 18:24 38 20.51
08/14/2026 18:24 1 20.52
08/14/2026 18:24 1 20.53
08/14/2026 18:24 1 20.52
08/14/2026 18:24 2 20.51
08/14/2026 18:23 1 20.53
08/14/2026 18:23 10 20.54
08/14/2026 18:23 6 20.55
08/14/2026 18:22 100 20.56
08/14/2026 18:22 48 20.56
08/14/2026 18:22 52 20.56
08/14/2026 18:22 100 20.56
08/14/2026 18:22 17 20.56
08/14/2026 18:22 25 20.56
08/14/2026 18:22 3 20.565
08/14/2026 18:22 25 20.57
08/14/2026 18:22 20 20.57
08/14/2026 18:22 1 20.58
08/14/2026 18:22 100 20.57
08/14/2026 18:22 10 20.57
08/14/2026 18:22 1 20.57
08/14/2026 18:22 1 20.58
08/14/2026 18:21 25 20.58
08/14/2026 18:21 1 20.58
08/14/2026 18:21 1 20.585
08/14/2026 18:21 25 20.58
08/14/2026 18:21 35 20.58
08/14/2026 18:21 125 20.58
08/14/2026 18:21 40 20.58
08/14/2026 18:21 50 20.585
08/14/2026 18:21 1 20.59
08/14/2026 18:21 140 20.59
08/14/2026 18:21 60 20.59
08/14/2026 18:21 20 20.59
08/14/2026 18:21 67 20.59
08/14/2026 18:21 45 20.59
08/14/2026 18:21 99 20.59
08/14/2026 18:21 1 20.59
08/14/2026 18:21 1 20.60
08/14/2026 18:21 100 20.59
08/14/2026 18:21 100 20.59
08/14/2026 18:21 40 20.59
08/14/2026 18:21 18 20.59
08/14/2026 18:21 24 20.59
08/14/2026 18:21 1 20.59
08/14/2026 18:21 83 20.59
08/14/2026 18:21 200 20.59
08/14/2026 18:21 100 20.60
08/14/2026 18:21 25 20.60
08/14/2026 18:21 83 20.60
08/14/2026 18:21 20 20.60
08/14/2026 18:21 99 20.60
08/14/2026 18:21 1 20.60
08/14/2026 18:21 23 20.59
08/14/2026 18:21 100 20.59
08/14/2026 18:21 200 20.59
08/14/2026 18:21 77 20.59
08/14/2026 18:21 123 20.59
08/14/2026 18:21 10 20.59
08/14/2026 18:21 94 20.59
08/14/2026 18:21 300 20.59
08/14/2026 18:21 73 20.59
08/14/2026 18:21 200 20.59
08/14/2026 18:21 200 20.59
08/14/2026 18:21 200 20.59
08/14/2026 18:21 96 20.59
08/14/2026 18:21 100 20.59
08/14/2026 18:21 77 20.59
08/14/2026 18:21 100 20.59
08/14/2026 18:21 1 20.585
08/14/2026 18:21 1 20.585
08/14/2026 18:21 1 20.59
08/14/2026 18:21 53 20.585
08/14/2026 18:21 1 20.585
08/14/2026 18:21 1 20.59
08/14/2026 18:21 1 20.585
08/14/2026 18:21 1 20.59
08/14/2026 18:21 1 20.585
08/14/2026 18:21 1 20.59
08/14/2026 18:20 1 20.585
08/14/2026 18:20 1 20.59
08/14/2026 18:20 1 20.585
08/14/2026 18:20 1 20.59
08/14/2026 18:20 1 20.585
08/14/2026 18:20 17 20.59
08/14/2026 18:20 24 20.59
08/14/2026 18:20 1 20.59
08/14/2026 18:20 1 20.585
08/14/2026 18:20 6 20.58
08/14/2026 18:20 43 20.58
08/14/2026 18:20 6 20.58
08/14/2026 18:20 44 20.58
08/14/2026 18:20 50 20.58
08/14/2026 18:20 151 20.58
08/14/2026 18:20 100 20.58
08/14/2026 18:20 57 20.58
08/14/2026 18:20 1 20.58
08/14/2026 18:20 14 20.58
08/14/2026 18:20 28 20.58
08/14/2026 18:20 98 20.58
08/14/2026 18:20 50 20.58
08/14/2026 18:20 100 20.58
08/14/2026 18:20 25 20.58
08/14/2026 18:20 10 20.58
08/14/2026 18:20 100 20.58
08/14/2026 18:20 4 20.58
08/14/2026 18:20 1 20.58
08/14/2026 18:20 99 20.57
08/14/2026 18:20 100 20.57
08/14/2026 18:20 100 20.57
08/14/2026 18:20 100 20.57
08/14/2026 18:20 100 20.57
08/14/2026 18:20 125 20.57
08/14/2026 18:20 100 20.57
08/14/2026 18:20 76 20.57
08/14/2026 18:20 100 20.57
08/14/2026 18:20 50 20.57
08/14/2026 18:20 98 20.57
08/14/2026 18:20 1 20.57
08/14/2026 18:20 1 20.565
08/14/2026 18:20 1 20.57
08/14/2026 18:19 1 20.56
08/14/2026 18:19 1 20.555
08/14/2026 18:19 1 20.56
08/14/2026 18:19 2 20.55
08/14/2026 18:19 1 20.56
08/14/2026 18:19 1 20.58
08/14/2026 18:19 10 20.58
08/14/2026 18:18 100 20.57
08/14/2026 18:18 100 20.57
08/14/2026 18:18 25 20.57
08/14/2026 18:18 1 20.56
08/14/2026 18:18 1 20.58
08/14/2026 18:18 1 20.57
08/14/2026 18:18 25 20.57
08/14/2026 18:18 20 20.58
08/14/2026 18:16 100 20.58
08/14/2026 18:16 100 20.58
08/14/2026 18:16 87 20.58
08/14/2026 18:16 200 20.58
08/14/2026 18:16 1 20.59
08/14/2026 18:16 20 20.60
08/14/2026 18:16 100 20.60
08/14/2026 18:16 24 20.60
08/14/2026 18:16 1 20.60
08/14/2026 18:16 1 20.61
08/14/2026 18:15 1 20.61
08/14/2026 18:15 3 20.60
08/14/2026 18:15 49 20.60
08/14/2026 18:15 33 20.60
08/14/2026 18:15 25 20.60
08/14/2026 18:15 25 20.59
08/14/2026 18:15 25 20.59
08/14/2026 18:15 50 20.59
08/14/2026 18:15 12 20.59
08/14/2026 18:15 200 20.59
08/14/2026 18:15 25 20.60
08/14/2026 18:14 1 20.615
08/14/2026 18:14 20 20.62
08/14/2026 18:14 25 20.62
08/14/2026 18:14 20 20.62
08/14/2026 18:14 127 20.62
08/14/2026 18:14 40 20.62
08/14/2026 18:14 1 20.63
08/14/2026 18:14 1 20.64
08/14/2026 18:14 100 20.63
08/14/2026 18:14 19 20.63
08/14/2026 18:13 1 20.62
08/14/2026 18:13 1 20.63
08/14/2026 18:13 1 20.62
08/14/2026 18:13 1 20.63
08/14/2026 18:13 1 20.63
08/14/2026 18:13 1 20.64
08/14/2026 18:13 1 20.635
08/14/2026 18:13 1 20.635
08/14/2026 18:13 1 20.64
08/14/2026 18:13 66 20.63
08/14/2026 18:13 9 20.63
08/14/2026 18:13 25 20.63
08/14/2026 18:13 1 20.635
08/14/2026 18:13 1 20.63
08/14/2026 18:13 52 20.64
08/14/2026 18:13 40 20.64
08/14/2026 18:13 24 20.64
08/14/2026 18:13 100 20.64
08/14/2026 18:13 65 20.64
08/14/2026 18:13 1 20.64
08/14/2026 18:13 100 20.64
08/14/2026 18:13 35 20.64
08/14/2026 18:13 65 20.64
08/14/2026 18:13 48 20.64
08/14/2026 18:13 1 20.645
08/14/2026 18:13 134 20.645
08/14/2026 18:12 1 20.645
08/14/2026 18:12 1 20.645
08/14/2026 18:12 1 20.645
08/14/2026 18:12 1 20.65
08/14/2026 18:12 119 20.65
08/14/2026 18:12 100 20.65
08/14/2026 18:12 14 20.65
08/14/2026 18:12 11 20.65
08/14/2026 18:12 39 20.65
08/14/2026 18:12 1 20.65
08/14/2026 18:12 1 20.655
08/14/2026 18:12 100 20.65
08/14/2026 18:12 100 20.66
08/14/2026 18:12 100 20.66
08/14/2026 18:12 100 20.66
08/14/2026 18:12 50 20.66
08/14/2026 18:12 100 20.66
08/14/2026 18:12 24 20.66
08/14/2026 18:12 1 20.66
08/14/2026 18:12 51 20.65
08/14/2026 18:12 100 20.65
08/14/2026 18:12 4 20.65
08/14/2026 18:12 40 20.65
08/14/2026 18:12 100 20.65
08/14/2026 18:12 23 20.65
08/14/2026 18:12 1 20.65
08/14/2026 18:12 1 20.655
08/14/2026 18:12 1 20.65
08/14/2026 18:12 1 20.66
08/14/2026 18:12 100 20.65
08/14/2026 18:12 25 20.65
08/14/2026 18:12 37 20.65
08/14/2026 18:12 1 20.65
08/14/2026 18:12 1 20.655
08/14/2026 18:12 1 20.65
08/14/2026 18:12 1 20.66
08/14/2026 18:11 1 20.65
08/14/2026 18:11 1 20.66
08/14/2026 18:11 20 20.655
08/14/2026 18:11 1 20.655
08/14/2026 18:11 6 20.66
08/14/2026 18:11 200 20.66
08/14/2026 18:11 1 20.665
08/14/2026 18:11 10 20.665
08/14/2026 18:11 10 20.67
08/14/2026 18:11 4 20.67
08/14/2026 18:11 1 20.67
08/14/2026 18:11 1 20.68
08/14/2026 18:11 1 20.68
08/14/2026 18:11 1 20.68
08/14/2026 18:11 1 20.67
08/14/2026 18:11 1 20.68
08/14/2026 18:11 1 20.675
08/14/2026 18:11 1 20.68
08/14/2026 18:11 1 20.67
08/14/2026 18:11 1 20.675
08/14/2026 18:11 100 20.67
08/14/2026 18:11 38 20.66
08/14/2026 18:11 13 20.66
08/14/2026 18:11 62 20.66
08/14/2026 18:11 100 20.66
08/14/2026 18:11 5 20.66
08/14/2026 18:11 25 20.66
08/14/2026 18:11 38 20.66
08/14/2026 18:11 100 20.66
08/14/2026 18:11 97 20.66
08/14/2026 18:11 1 20.65
08/14/2026 18:11 100 20.65
08/14/2026 18:11 5 20.65
08/14/2026 18:11 90 20.65
08/14/2026 18:11 1 20.65
08/14/2026 18:11 1 20.64
08/14/2026 18:11 1 20.65
08/14/2026 18:11 1 20.64
08/14/2026 18:11 1 20.65
08/14/2026 18:11 1 20.64
08/14/2026 18:11 1 20.65
08/14/2026 18:11 1 20.64
08/14/2026 18:11 1 20.645
08/14/2026 18:11 1 20.64
08/14/2026 18:11 1 20.65
08/14/2026 18:11 1 20.64
08/14/2026 18:11 1 20.65
08/14/2026 18:11 1 20.64
08/14/2026 18:11 1 20.65
08/14/2026 18:10 1 20.64
08/14/2026 18:10 1 20.65
08/14/2026 18:10 1 20.64
08/14/2026 18:10 1 20.65
08/14/2026 18:10 1 20.64
08/14/2026 18:10 1 20.65
08/14/2026 18:10 1 20.64
08/14/2026 18:10 1 20.65
08/14/2026 18:10 1 20.65
08/14/2026 18:10 19 20.645
08/14/2026 18:10 50 20.645
08/14/2026 18:10 50 20.645
08/14/2026 18:10 119 20.65
08/14/2026 18:10 53 20.65
08/14/2026 18:10 26 20.65
08/14/2026 18:10 1 20.66
08/14/2026 18:10 1 20.65
08/14/2026 18:10 1 20.66
08/14/2026 18:10 1 20.66
08/14/2026 18:10 1 20.655
08/14/2026 18:10 105 20.65
08/14/2026 18:10 300 20.65
08/14/2026 18:10 50 20.65
08/14/2026 18:10 145 20.65
08/14/2026 18:10 100 20.65
08/14/2026 18:10 49 20.64
08/14/2026 18:10 100 20.64
08/14/2026 18:10 25 20.64
08/14/2026 18:10 53 20.64
08/14/2026 18:10 25 20.64
08/14/2026 18:10 44 20.64
08/14/2026 18:10 2 20.64
08/14/2026 18:10 100 20.64
08/14/2026 18:10 99 20.64
08/14/2026 18:10 1 20.64
08/14/2026 18:10 25 20.63
08/14/2026 18:10 25 20.63
08/14/2026 18:10 100 20.63
08/14/2026 18:10 54 20.62
08/14/2026 18:10 5 20.62
08/14/2026 18:10 52 20.62
08/14/2026 18:10 100 20.62
08/14/2026 18:10 8 20.62
08/14/2026 18:10 16 20.62
08/14/2026 18:10 200 20.62
08/14/2026 18:10 23 20.62
08/14/2026 18:10 50 20.615
08/14/2026 18:10 50 20.615
08/14/2026 18:10 39 20.61
08/14/2026 18:10 46 20.61
08/14/2026 18:10 54 20.61
08/14/2026 18:10 225 20.61
08/14/2026 18:10 336 20.61
08/14/2026 18:10 100 20.61
08/14/2026 18:10 100 20.61
08/14/2026 18:10 25 20.61
08/14/2026 18:10 100 20.60
08/14/2026 18:10 22 20.60
08/14/2026 18:10 25 20.60
08/14/2026 18:10 10 20.60
08/14/2026 18:10 1 20.60
08/14/2026 18:10 100 20.60
08/14/2026 18:10 30 20.60
08/14/2026 18:10 1 20.59
08/14/2026 18:10 1 20.60
08/14/2026 18:10 1 20.59
08/14/2026 18:10 1 20.595
08/14/2026 18:10 1 20.59
08/14/2026 18:10 1 20.60
08/14/2026 18:10 1 20.59
08/14/2026 18:10 1 20.60
08/14/2026 18:10 1 20.59
08/14/2026 18:10 1 20.60
08/14/2026 18:10 1 20.59
08/14/2026 18:10 50 20.60
08/14/2026 18:10 1 20.59
08/14/2026 18:10 1 20.59
08/14/2026 18:10 4 20.59
08/14/2026 18:10 19 20.59
08/14/2026 18:09 1 20.59
08/14/2026 18:09 100 20.59
08/14/2026 18:09 1 20.59
08/14/2026 18:09 3 20.59
08/14/2026 18:09 50 20.59
08/14/2026 18:09 1 20.59
08/14/2026 18:09 1 20.59
08/14/2026 18:09 1 20.60
08/14/2026 18:09 1 20.59
08/14/2026 18:09 1 20.60
08/14/2026 18:09 1 20.60
08/14/2026 18:09 54 20.59
08/14/2026 18:09 58 20.59
08/14/2026 18:09 1 20.59
08/14/2026 18:09 1 20.60
08/14/2026 18:09 1 20.59
08/14/2026 18:09 1 20.60
08/14/2026 18:09 1 20.60
08/14/2026 18:09 1 20.59
08/14/2026 18:09 1 20.60
08/14/2026 18:09 1 20.59
08/14/2026 18:09 1 20.60
08/14/2026 18:09 1 20.59
08/14/2026 18:09 1 20.60
08/14/2026 18:09 1 20.59
08/14/2026 18:09 1 20.60
08/14/2026 18:09 1 20.59
08/14/2026 18:09 1 20.60
08/14/2026 18:09 1 20.59
08/14/2026 18:09 1 20.60
08/14/2026 18:09 1 20.59
08/14/2026 18:09 1 20.60
08/14/2026 18:09 1 20.60
08/14/2026 18:09 1 20.59
08/14/2026 18:09 1 20.60
08/14/2026 18:08 1 20.59
08/14/2026 18:08 1 20.60
08/14/2026 18:08 135 20.59
08/14/2026 18:08 135 20.59
08/14/2026 18:08 100 20.59
08/14/2026 18:08 1 20.595
08/14/2026 18:08 100 20.59
08/14/2026 18:08 100 20.59
08/14/2026 18:08 1 20.59
08/14/2026 18:08 1 20.59
08/14/2026 18:08 98 20.59
08/14/2026 18:08 1 20.59
08/14/2026 18:08 1 20.58
08/14/2026 18:08 1 20.59
08/14/2026 18:08 1 20.59
08/14/2026 18:08 1 20.58
08/14/2026 18:08 1 20.59
08/14/2026 18:08 100 20.59
08/14/2026 18:08 25 20.60
08/14/2026 18:08 100 20.60
08/14/2026 18:08 40 20.60
08/14/2026 18:08 1 20.60
08/14/2026 18:08 1 20.62
08/14/2026 18:08 1 20.61
08/14/2026 18:08 1 20.62
08/14/2026 18:08 1 20.61
08/14/2026 18:08 21 20.62
08/14/2026 18:08 39 20.62
08/14/2026 18:08 100 20.62
08/14/2026 18:08 20 20.62
08/14/2026 18:08 96 20.62
08/14/2026 18:08 1 20.63
08/14/2026 18:08 1 20.62
08/14/2026 18:08 1 20.62
08/14/2026 18:08 1 20.63
08/14/2026 18:08 1 20.62
08/14/2026 18:08 1 20.62
08/14/2026 18:08 1 20.63
08/14/2026 18:07 1 20.63
08/14/2026 18:07 1 20.65
08/14/2026 18:07 1 20.64
08/14/2026 18:07 1 20.65
08/14/2026 18:07 10 20.65
08/14/2026 18:07 100 20.65
08/14/2026 18:07 200 20.65
08/14/2026 18:07 1 20.65
08/14/2026 18:07 100 20.66
08/14/2026 18:07 25 20.66
08/14/2026 18:07 8 20.66
08/14/2026 18:07 100 20.66
08/14/2026 18:07 1 20.665
08/14/2026 18:07 1 20.66
08/14/2026 18:07 6 20.67
08/14/2026 18:07 5 20.67
08/14/2026 18:07 95 20.67
08/14/2026 18:07 100 20.67
08/14/2026 18:07 25 20.67
08/14/2026 18:07 100 20.67
08/14/2026 18:07 70 20.67
08/14/2026 18:07 100 20.665
08/14/2026 18:06 100 20.67
08/14/2026 18:06 25 20.67
08/14/2026 18:06 1 20.67
08/14/2026 18:05 1 20.68
08/14/2026 18:05 1 20.67
08/14/2026 18:05 1 20.66
08/14/2026 18:05 1 20.67
08/14/2026 18:04 1 20.66
08/14/2026 18:04 59 20.67
08/14/2026 18:04 25 20.67
08/14/2026 18:04 100 20.67
08/14/2026 18:04 1 20.67
08/14/2026 18:04 1 20.68
08/14/2026 18:03 1 20.68
08/14/2026 18:03 1 20.67
08/14/2026 18:03 1 20.68
08/14/2026 18:03 1 20.67
08/14/2026 18:03 1 20.68
08/14/2026 18:03 1 20.68
08/14/2026 18:03 1 20.675
08/14/2026 18:03 35 20.68
08/14/2026 18:03 20 20.68
08/14/2026 18:02 1 20.69
08/14/2026 18:02 1 20.68
08/14/2026 18:02 77 20.69
08/14/2026 18:02 23 20.69
08/14/2026 18:02 25 20.69
08/14/2026 18:02 1 20.69
08/14/2026 18:02 1 20.70
08/14/2026 18:02 100 20.695
08/14/2026 18:02 100 20.70
08/14/2026 18:02 25 20.70
08/14/2026 18:02 100 20.70
08/14/2026 18:02 1 20.70
08/14/2026 18:02 1 20.71
08/14/2026 18:02 8 20.70
08/14/2026 18:02 40 20.70
08/14/2026 18:02 252 20.70
08/14/2026 18:02 100 20.70
08/14/2026 18:02 40 20.70
08/14/2026 18:02 60 20.70
08/14/2026 18:02 100 20.70
08/14/2026 18:02 24 20.70
08/14/2026 18:02 5 20.69
08/14/2026 18:02 100 20.69
08/14/2026 18:02 75 20.69
08/14/2026 18:02 100 20.69
08/14/2026 18:02 100 20.69
08/14/2026 18:02 100 20.69
08/14/2026 18:02 100 20.69
08/14/2026 18:02 76 20.69
08/14/2026 18:02 100 20.68
08/14/2026 18:02 100 20.68
08/14/2026 18:02 25 20.68
08/14/2026 18:02 1 20.68
08/14/2026 18:02 1 20.67
08/14/2026 18:01 1 20.685
08/14/2026 18:01 1 20.68
08/14/2026 18:01 1 20.685
08/14/2026 18:01 1 20.68
08/14/2026 18:01 1 20.68
08/14/2026 18:01 1 20.69
08/14/2026 18:01 1 20.68
08/14/2026 18:01 1 20.68
08/14/2026 18:01 10 20.69
08/14/2026 18:01 100 20.69
08/14/2026 18:01 39 20.69
08/14/2026 18:01 1 20.695
08/14/2026 18:01 1 20.69
08/14/2026 18:01 1 20.70
08/14/2026 18:01 1 20.69
08/14/2026 18:00 1 20.695
08/14/2026 18:00 1 20.69
08/14/2026 18:00 100 20.70
08/14/2026 18:00 200 20.70
08/14/2026 18:00 60 20.70
08/14/2026 18:00 24 20.70
08/14/2026 18:00 1 20.705
08/14/2026 18:00 2 20.705
08/14/2026 18:00 34 20.71
08/14/2026 18:00 100 20.71
08/14/2026 18:00 1 20.71
08/14/2026 18:00 1 20.715
08/14/2026 18:00 1 20.715
08/14/2026 18:00 1 20.71
08/14/2026 18:00 30 20.71
08/14/2026 18:00 2 20.71
08/14/2026 18:00 100 20.71
08/14/2026 18:00 6 20.71
08/14/2026 18:00 191 20.71
08/14/2026 18:00 3 20.71
08/14/2026 17:59 1 20.70
08/14/2026 17:59 50 20.70
08/14/2026 17:59 50 20.70
08/14/2026 17:59 1 20.695
08/14/2026 17:59 1 20.70
08/14/2026 17:59 1 20.695
08/14/2026 17:59 1 20.70
08/14/2026 17:59 1 20.695
08/14/2026 17:59 7 20.70
08/14/2026 17:59 100 20.70
08/14/2026 17:59 40 20.70
08/14/2026 17:59 8 20.70
08/14/2026 17:59 33 20.70
08/14/2026 17:59 16 20.70
08/14/2026 17:59 1 20.70
08/14/2026 17:59 70 20.71
08/14/2026 17:59 1 20.715
08/14/2026 17:59 1 20.71
08/14/2026 17:58 8 20.72
08/14/2026 17:58 24 20.71
08/14/2026 17:58 6 20.71
08/14/2026 17:58 50 20.71
08/14/2026 17:58 1 20.71
08/14/2026 17:58 1 20.70
08/14/2026 17:57 1 20.70
08/14/2026 17:57 1 20.71
08/14/2026 17:57 1 20.70
08/14/2026 17:57 1 20.71
08/14/2026 17:57 1 20.70
08/14/2026 17:57 1 20.71
08/14/2026 17:57 1 20.70
08/14/2026 17:57 1 20.71
08/14/2026 17:57 1 20.70
08/14/2026 17:57 24 20.705
08/14/2026 17:57 1 20.705
08/14/2026 17:57 1 20.70
08/14/2026 17:57 25 20.71
08/14/2026 17:57 5 20.71
08/14/2026 17:57 20 20.71
08/14/2026 17:57 44 20.715
08/14/2026 17:57 100 20.72
08/14/2026 17:57 23 20.72
08/14/2026 17:56 1 20.73
08/14/2026 17:56 1 20.72
08/14/2026 17:56 1 20.73
08/14/2026 17:56 1 20.725
08/14/2026 17:56 1 20.73
08/14/2026 17:56 1 20.72
08/14/2026 17:55 1 20.72
08/14/2026 17:55 1 20.725
08/14/2026 17:55 1 20.72
08/14/2026 17:55 1 20.73
08/14/2026 17:55 1 20.72
08/14/2026 17:55 1 20.73
08/14/2026 17:55 1 20.72
08/14/2026 17:55 3 20.725
08/14/2026 17:55 1 20.73
08/14/2026 17:55 1 20.72
08/14/2026 17:54 1 20.73
08/14/2026 17:54 25 20.72
08/14/2026 17:54 1 20.71
08/14/2026 17:54 2 20.72
08/14/2026 17:54 39 20.72
08/14/2026 17:54 99 20.72
08/14/2026 17:54 1 20.72
08/14/2026 17:54 1 20.71
08/14/2026 17:54 1 20.72
08/14/2026 17:54 1 20.71
08/14/2026 17:54 1 20.72
08/14/2026 17:54 1 20.71
08/14/2026 17:54 35 20.71
08/14/2026 17:54 7 20.71
08/14/2026 17:54 20 20.71
08/14/2026 17:54 1 20.72
08/14/2026 17:54 1 20.725
08/14/2026 17:53 1 20.73
08/14/2026 17:53 1 20.72
08/14/2026 17:53 2 20.715
08/14/2026 17:53 100 20.72
08/14/2026 17:53 100 20.72
08/14/2026 17:53 25 20.72
08/14/2026 17:53 1 20.72
08/14/2026 17:53 1 20.73
08/14/2026 17:53 38 20.73
08/14/2026 17:52 25 20.72
08/14/2026 17:52 66 20.72
08/14/2026 17:52 34 20.72
08/14/2026 17:52 25 20.72
08/14/2026 17:52 100 20.72
08/14/2026 17:52 1 20.72
08/14/2026 17:52 1 20.725
08/14/2026 17:52 1 20.725
08/14/2026 17:52 1 20.72
08/14/2026 17:52 1 20.73
08/14/2026 17:52 1 20.72
08/14/2026 17:52 1 20.725
08/14/2026 17:51 1 20.725
08/14/2026 17:51 100 20.725
08/14/2026 17:51 100 20.72
08/14/2026 17:51 25 20.72
08/14/2026 17:51 1 20.72
08/14/2026 17:51 1 20.72
08/14/2026 17:51 193 20.72
08/14/2026 17:51 1 20.715
08/14/2026 17:51 1 20.72
08/14/2026 17:51 1 20.71
08/14/2026 17:51 1 20.72
08/14/2026 17:51 1 20.71
08/14/2026 17:51 1 20.72
08/14/2026 17:51 1 20.71
08/14/2026 17:51 1 20.72
08/14/2026 17:51 1 20.72
08/14/2026 17:51 1 20.71
08/14/2026 17:51 1 20.72
08/14/2026 17:51 1 20.71
08/14/2026 17:51 1 20.72
08/14/2026 17:51 498 20.71
08/14/2026 17:51 1 20.71
08/14/2026 17:51 100 20.71
08/14/2026 17:51 18 20.71
08/14/2026 17:51 1 20.71
08/14/2026 17:50 1 20.70
08/14/2026 17:50 1 20.71
08/14/2026 17:50 1 20.71
08/14/2026 17:50 5 20.695
08/14/2026 17:50 50 20.70
08/14/2026 17:50 25 20.70
08/14/2026 17:50 100 20.70
08/14/2026 17:50 100 20.70
08/14/2026 17:50 25 20.70
08/14/2026 17:50 25 20.70
08/14/2026 17:50 6 20.70
08/14/2026 17:50 25 20.70
08/14/2026 17:50 1 20.70
08/14/2026 17:50 5 20.70
08/14/2026 17:50 23 20.70
08/14/2026 17:50 76 20.70
08/14/2026 17:50 1 20.70
08/14/2026 17:50 1 20.69
08/14/2026 17:50 1 20.70
08/14/2026 17:50 1 20.70
08/14/2026 17:50 1 20.695
08/14/2026 17:50 1 20.69
08/14/2026 17:50 3 20.70
08/14/2026 17:50 1 20.69
08/14/2026 17:50 17 20.70
08/14/2026 17:49 1 20.69
08/14/2026 17:49 1 20.70
08/14/2026 17:49 1 20.695
08/14/2026 17:49 1 20.695
08/14/2026 17:49 1 20.70
08/14/2026 17:49 1 20.70
08/14/2026 17:49 1 20.69
08/14/2026 17:49 1 20.70
08/14/2026 17:49 1 20.70
08/14/2026 17:49 99 20.70
08/14/2026 17:49 1 20.70
08/14/2026 17:49 1 20.705
08/14/2026 17:48 1 20.70
08/14/2026 17:48 1 20.705
08/14/2026 17:48 1 20.705
08/14/2026 17:48 1 20.705
08/14/2026 17:48 1 20.71
08/14/2026 17:48 20 20.70
08/14/2026 17:48 6 20.70
08/14/2026 17:48 100 20.70
08/14/2026 17:48 193 20.70
08/14/2026 17:48 1 20.70
08/14/2026 17:48 1 20.695
08/14/2026 17:48 1 20.70
08/14/2026 17:48 1 20.695
08/14/2026 17:48 1 20.70
08/14/2026 17:48 6 20.69
08/14/2026 17:48 3 20.69
08/14/2026 17:48 47 20.69
08/14/2026 17:48 1 20.69
08/14/2026 17:48 200 20.69
08/14/2026 17:48 31 20.69
08/14/2026 17:48 39 20.69
08/14/2026 17:48 1 20.68
08/14/2026 17:48 1 20.69
08/14/2026 17:48 1 20.68
08/14/2026 17:48 1 20.69
08/14/2026 17:48 1 20.69
08/14/2026 17:48 1 20.70
08/14/2026 17:48 1 20.69
08/14/2026 17:48 1 20.70
08/14/2026 17:47 70 20.69
08/14/2026 17:47 30 20.69
08/14/2026 17:47 1 20.69
08/14/2026 17:47 1 20.70
08/14/2026 17:47 1 20.69
08/14/2026 17:47 1 20.695
08/14/2026 17:47 1 20.69
08/14/2026 17:47 1 20.695
08/14/2026 17:47 1 20.69
08/14/2026 17:47 1 20.70
08/14/2026 17:47 2 20.70
08/14/2026 17:47 1 20.695
08/14/2026 17:47 1 20.70
08/14/2026 17:47 1 20.695
08/14/2026 17:47 1 20.70
08/14/2026 17:47 1 20.695
08/14/2026 17:47 1 20.70
08/14/2026 17:47 1 20.695
08/14/2026 17:47 1 20.70
08/14/2026 17:47 1 20.69
08/14/2026 17:47 1 20.70
08/14/2026 17:47 74 20.70
08/14/2026 17:47 25 20.70
08/14/2026 17:47 1 20.70
08/14/2026 17:47 1 20.69
08/14/2026 17:47 1 20.70
08/14/2026 17:47 50 20.695
08/14/2026 17:47 61 20.69
08/14/2026 17:47 100 20.69
08/14/2026 17:47 72 20.69
08/14/2026 17:47 28 20.69
08/14/2026 17:47 33 20.69
08/14/2026 17:47 100 20.69
08/14/2026 17:47 100 20.69
08/14/2026 17:47 67 20.69
08/14/2026 17:47 33 20.69
08/14/2026 17:47 67 20.69
08/14/2026 17:47 6 20.69
08/14/2026 17:47 25 20.69
08/14/2026 17:47 36 20.69
08/14/2026 17:47 64 20.69
08/14/2026 17:47 149 20.69
08/14/2026 17:47 25 20.68
08/14/2026 17:47 1 20.675
08/14/2026 17:47 3 20.67
08/14/2026 17:47 3 20.67
08/14/2026 17:47 49 20.67
08/14/2026 17:47 100 20.67
08/14/2026 17:47 100 20.67
08/14/2026 17:47 2 20.67
08/14/2026 17:47 1 20.67
08/14/2026 17:47 1 20.66
08/14/2026 17:47 1 20.665
08/14/2026 17:47 1 20.66
08/14/2026 17:47 1 20.67
08/14/2026 17:47 1 20.665
08/14/2026 17:47 200 20.66
08/14/2026 17:47 51 20.66
08/14/2026 17:47 1 20.66
08/14/2026 17:47 100 20.66
08/14/2026 17:47 24 20.66
08/14/2026 17:47 1 20.65
08/14/2026 17:47 1 20.66
08/14/2026 17:47 1 20.655
08/14/2026 17:47 25 20.66
08/14/2026 17:47 1 20.66
08/14/2026 17:47 1 20.67
08/14/2026 17:47 1 20.66
08/14/2026 17:47 1 20.67
08/14/2026 17:47 100 20.66
08/14/2026 17:47 25 20.66
08/14/2026 17:47 1 20.66
08/14/2026 17:47 1 20.66
08/14/2026 17:47 1 20.67
08/14/2026 17:46 1 20.66
08/14/2026 17:46 25 20.66
08/14/2026 17:46 1 20.66
08/14/2026 17:46 1 20.67
08/14/2026 17:46 1 20.66
08/14/2026 17:46 1 20.67
08/14/2026 17:46 1 20.66
08/14/2026 17:46 25 20.66
08/14/2026 17:46 1 20.66
08/14/2026 17:46 1 20.67
08/14/2026 17:46 1 20.66
08/14/2026 17:46 25 20.66
08/14/2026 17:46 25 20.66
08/14/2026 17:46 239 20.66
08/14/2026 17:46 100 20.66
08/14/2026 17:46 1 20.66
08/14/2026 17:46 25 20.66
08/14/2026 17:46 100 20.66
08/14/2026 17:46 1 20.66
08/14/2026 17:46 2 20.66
08/14/2026 17:46 1 20.66
08/14/2026 17:45 1 20.655
08/14/2026 17:45 100 20.66
08/14/2026 17:45 100 20.66
08/14/2026 17:45 100 20.66
08/14/2026 17:45 25 20.66
08/14/2026 17:45 100 20.66
08/14/2026 17:45 123 20.66
08/14/2026 17:45 77 20.66
08/14/2026 17:45 92 20.66
08/14/2026 17:45 1 20.655
08/14/2026 17:45 8 20.66
08/14/2026 17:45 1 20.65
08/14/2026 17:45 1 20.655
08/14/2026 17:45 1 20.65
08/14/2026 17:45 100 20.65
08/14/2026 17:45 4 20.65
08/14/2026 17:44 1 20.65
08/14/2026 17:44 1 20.64
08/14/2026 17:44 10 20.645
08/14/2026 17:44 19 20.65
08/14/2026 17:44 100 20.65
08/14/2026 17:44 25 20.65
08/14/2026 17:44 60 20.66
08/14/2026 17:44 100 20.68
08/14/2026 17:44 21 20.68
08/14/2026 17:44 79 20.68
08/14/2026 17:44 21 20.68
08/14/2026 17:44 1 20.685
08/14/2026 17:44 1 20.68
08/14/2026 17:44 1 20.685
08/14/2026 17:44 46 20.685
08/14/2026 17:44 1 20.68
08/14/2026 17:44 1 20.69
08/14/2026 17:43 1 20.68
08/14/2026 17:43 1 20.69
08/14/2026 17:43 48 20.685
08/14/2026 17:43 1 20.68
08/14/2026 17:43 40 20.69
08/14/2026 17:43 1 20.68
08/14/2026 17:43 54 20.685
08/14/2026 17:43 1 20.685
08/14/2026 17:43 1 20.685
08/14/2026 17:43 1 20.69
08/14/2026 17:43 27 20.68
08/14/2026 17:43 100 20.68
08/14/2026 17:43 73 20.68
08/14/2026 17:43 200 20.68
08/14/2026 17:43 1 20.69
08/14/2026 17:43 27 20.685
08/14/2026 17:43 1 20.68
08/14/2026 17:43 1 20.68
08/14/2026 17:43 50 20.675
08/14/2026 17:42 1 20.67
08/14/2026 17:42 1 20.685
08/14/2026 17:42 1 20.68
08/14/2026 17:42 1 20.69
08/14/2026 17:42 1 20.685
08/14/2026 17:42 1 20.68
08/14/2026 17:42 1 20.685
08/14/2026 17:42 1 20.68
08/14/2026 17:42 1 20.69
08/14/2026 17:42 50 20.675
08/14/2026 17:42 200 20.68
08/14/2026 17:42 66 20.68
08/14/2026 17:42 1 20.68
08/14/2026 17:42 1 20.685
08/14/2026 17:42 1 20.68
08/14/2026 17:42 1 20.685
08/14/2026 17:42 6 20.68
08/14/2026 17:42 1 20.68
08/14/2026 17:42 1 20.69
08/14/2026 17:41 1 20.68
08/14/2026 17:41 1 20.685
08/14/2026 17:41 1 20.68
08/14/2026 17:41 1 20.69
08/14/2026 17:41 1 20.68
08/14/2026 17:41 1 20.69
08/14/2026 17:41 1 20.68
08/14/2026 17:41 25 20.68
08/14/2026 17:41 1 20.68
08/14/2026 17:41 1 20.69
08/14/2026 17:41 1 20.685
08/14/2026 17:41 1 20.69
08/14/2026 17:41 100 20.68
08/14/2026 17:41 130 20.68
08/14/2026 17:41 100 20.68
08/14/2026 17:41 5 20.68
08/14/2026 17:41 100 20.68
08/14/2026 17:41 25 20.68
08/14/2026 17:41 101 20.68
08/14/2026 17:41 29 20.68
08/14/2026 17:41 1 20.685
08/14/2026 17:41 5 20.68
08/14/2026 17:41 100 20.68
08/14/2026 17:41 151 20.68
08/14/2026 17:41 249 20.68
08/14/2026 17:41 49 20.68
08/14/2026 17:41 1 20.675
08/14/2026 17:41 1 20.68
08/14/2026 17:41 1 20.68
08/14/2026 17:41 100 20.675
08/14/2026 17:41 2 20.67
08/14/2026 17:41 5 20.67
08/14/2026 17:41 1 20.67
08/14/2026 17:41 200 20.67
08/14/2026 17:41 20 20.67
08/14/2026 17:41 1 20.665
08/14/2026 17:41 1 20.67
08/14/2026 17:41 1 20.665
08/14/2026 17:41 1 20.67
08/14/2026 17:41 1 20.66
08/14/2026 17:41 1 20.67
08/14/2026 17:41 1 20.665
08/14/2026 17:41 1 20.67
08/14/2026 17:40 180 20.66
08/14/2026 17:40 100 20.66
08/14/2026 17:40 135 20.66
08/14/2026 17:40 185 20.66
08/14/2026 17:40 50 20.66
08/14/2026 17:40 50 20.66
08/14/2026 17:40 25 20.66
08/14/2026 17:40 10 20.66
08/14/2026 17:40 100 20.66
08/14/2026 17:40 1 20.655
08/14/2026 17:40 19 20.65
08/14/2026 17:40 1 20.65
08/14/2026 17:40 75 20.65
08/14/2026 17:40 100 20.65
08/14/2026 17:40 100 20.65
08/14/2026 17:40 24 20.65
08/14/2026 17:40 1 20.65
08/14/2026 17:40 94 20.64
08/14/2026 17:40 91 20.64
08/14/2026 17:40 200 20.64
08/14/2026 17:40 100 20.64
08/14/2026 17:40 30 20.64
08/14/2026 17:40 50 20.64
08/14/2026 17:40 50 20.64
08/14/2026 17:40 50 20.64
08/14/2026 17:40 100 20.64
08/14/2026 17:40 25 20.64
08/14/2026 17:40 126 20.64
08/14/2026 17:40 50 20.645
08/14/2026 17:40 50 20.645
08/14/2026 17:40 1 20.655
08/14/2026 17:40 1 20.65
08/14/2026 17:40 9 20.66
08/14/2026 17:40 1 20.66
08/14/2026 17:40 1 20.66
08/14/2026 17:40 1 20.66
08/14/2026 17:40 1 20.67
08/14/2026 17:40 1 20.66
08/14/2026 17:40 29 20.66
08/14/2026 17:40 29 20.66
08/14/2026 17:40 29 20.66
08/14/2026 17:40 46 20.66
08/14/2026 17:40 25 20.66
08/14/2026 17:40 29 20.66
08/14/2026 17:40 100 20.66
08/14/2026 17:40 25 20.66
08/14/2026 17:40 2 20.66
08/14/2026 17:40 99 20.66
08/14/2026 17:40 1 20.66
08/14/2026 17:40 4 20.655
08/14/2026 17:40 40 20.66
08/14/2026 17:40 60 20.66
08/14/2026 17:40 200 20.67
08/14/2026 17:40 25 20.67
08/14/2026 17:40 1 20.67
08/14/2026 17:40 63 20.67
08/14/2026 17:40 1 20.68
08/14/2026 17:39 1 20.67
08/14/2026 17:39 1 20.68
08/14/2026 17:39 1 20.67
08/14/2026 17:39 1 20.68
08/14/2026 17:39 1 20.68
08/14/2026 17:39 100 20.68
08/14/2026 17:39 100 20.68
08/14/2026 17:39 18 20.68
08/14/2026 17:39 6 20.69
08/14/2026 17:39 25 20.69
08/14/2026 17:39 25 20.69
08/14/2026 17:39 27 20.695
08/14/2026 17:39 1 20.695
08/14/2026 17:39 1 20.69
08/14/2026 17:39 1 20.70
08/14/2026 17:39 1 20.69
08/14/2026 17:39 1 20.70
08/14/2026 17:39 1 20.69
08/14/2026 17:39 1 20.70
08/14/2026 17:38 69 20.69
08/14/2026 17:38 25 20.69
08/14/2026 17:38 1 20.69
08/14/2026 17:38 6 20.69
08/14/2026 17:38 1 20.68
08/14/2026 17:38 1 20.69
08/14/2026 17:38 1 20.68
08/14/2026 17:38 1 20.69
08/14/2026 17:38 1 20.69
08/14/2026 17:38 1 20.68
08/14/2026 17:38 1 20.69
08/14/2026 17:38 10 20.69
08/14/2026 17:38 1 20.68
08/14/2026 17:38 1 20.69
08/14/2026 17:38 1 20.68
08/14/2026 17:38 1 20.69
08/14/2026 17:38 1 20.68
08/14/2026 17:38 1 20.69
08/14/2026 17:38 1 20.69
08/14/2026 17:38 1 20.685
08/14/2026 17:38 1 20.69
08/14/2026 17:38 1 20.69
08/14/2026 17:38 1 20.68
08/14/2026 17:38 1 20.69
08/14/2026 17:38 100 20.68
08/14/2026 17:38 6 20.68
08/14/2026 17:38 1 20.68
08/14/2026 17:38 20 20.68
08/14/2026 17:38 1 20.67
08/14/2026 17:38 1 20.68
08/14/2026 17:37 1 20.68
08/14/2026 17:37 1 20.67
08/14/2026 17:37 1 20.68
08/14/2026 17:37 1 20.67
08/14/2026 17:37 1 20.68
08/14/2026 17:37 1 20.67
08/14/2026 17:37 1 20.68
08/14/2026 17:37 1 20.68
08/14/2026 17:37 1 20.67
08/14/2026 17:37 1 20.68
08/14/2026 17:37 200 20.67
08/14/2026 17:37 1 20.665
08/14/2026 17:37 300 20.66
08/14/2026 17:37 1 20.65
08/14/2026 17:36 25 20.67
08/14/2026 17:36 200 20.67
08/14/2026 17:36 1 20.68
08/14/2026 17:36 1 20.685
08/14/2026 17:36 1 20.685
08/14/2026 17:36 33 20.685
08/14/2026 17:36 1 20.69
08/14/2026 17:36 54 20.68
08/14/2026 17:36 120 20.68
08/14/2026 17:36 100 20.68
08/14/2026 17:36 100 20.68
08/14/2026 17:36 126 20.68
08/14/2026 17:36 3 20.68
08/14/2026 17:36 1 20.68
08/14/2026 17:36 1 20.67
08/14/2026 17:36 1 20.67
08/14/2026 17:36 100 20.67
08/14/2026 17:36 100 20.67
08/14/2026 17:36 100 20.67
08/14/2026 17:36 1 20.66
08/14/2026 17:36 1 20.67
08/14/2026 17:36 25 20.66
08/14/2026 17:36 6 20.66
08/14/2026 17:36 1 20.65
08/14/2026 17:36 1 20.66
08/14/2026 17:36 8 20.66
08/14/2026 17:36 3 20.66
08/14/2026 17:36 1 20.65
08/14/2026 17:36 1 20.66
08/14/2026 17:35 56 20.66
08/14/2026 17:35 17 20.66
08/14/2026 17:35 1 20.66
08/14/2026 17:35 1 20.665
08/14/2026 17:35 1 20.66
08/14/2026 17:35 1 20.67
08/14/2026 17:35 50 20.66
08/14/2026 17:35 50 20.66
08/14/2026 17:35 50 20.66
08/14/2026 17:35 100 20.66
08/14/2026 17:35 50 20.66
08/14/2026 17:35 100 20.66
08/14/2026 17:35 100 20.66
08/14/2026 17:35 100 20.66
08/14/2026 17:35 100 20.66
08/14/2026 17:35 1 20.66
08/14/2026 17:35 1 20.65
08/14/2026 17:35 1 20.66
08/14/2026 17:35 1 20.66
08/14/2026 17:35 1 20.65
08/14/2026 17:35 1 20.65
08/14/2026 17:35 5 20.65
08/14/2026 17:35 1 20.65
08/14/2026 17:35 30 20.65
08/14/2026 17:35 1 20.65
08/14/2026 17:35 265 20.65
08/14/2026 17:34 1 20.65
08/14/2026 17:34 22 20.65
08/14/2026 17:34 35 20.65
08/14/2026 17:34 13 20.65
08/14/2026 17:34 5 20.65
08/14/2026 17:34 20 20.65
08/14/2026 17:34 42 20.65
08/14/2026 17:34 13 20.65
08/14/2026 17:34 5 20.65
08/14/2026 17:34 100 20.65
08/14/2026 17:34 100 20.655
08/14/2026 17:34 28 20.65
08/14/2026 17:34 72 20.65
08/14/2026 17:34 28 20.65
08/14/2026 17:34 20 20.65
08/14/2026 17:34 100 20.65
08/14/2026 17:34 20 20.65
08/14/2026 17:34 200 20.65
08/14/2026 17:34 100 20.65
08/14/2026 17:34 56 20.65
08/14/2026 17:34 44 20.65
08/14/2026 17:34 38 20.65
08/14/2026 17:34 25 20.65
08/14/2026 17:34 25 20.65
08/14/2026 17:34 48 20.65
08/14/2026 17:34 25 20.65
08/14/2026 17:34 12 20.66
08/14/2026 17:34 200 20.67
08/14/2026 17:34 40 20.67
08/14/2026 17:34 52 20.67
08/14/2026 17:34 24 20.67
08/14/2026 17:34 100 20.68
08/14/2026 17:34 25 20.68
08/14/2026 17:34 200 20.69
08/14/2026 17:34 25 20.69
08/14/2026 17:34 1 20.695
08/14/2026 17:34 1 20.70
08/14/2026 17:34 1 20.69
08/14/2026 17:34 1 20.70
08/14/2026 17:34 100 20.69
08/14/2026 17:34 1 20.69
08/14/2026 17:34 9 20.69
08/14/2026 17:34 1 20.69
08/14/2026 17:34 1 20.69
08/14/2026 17:34 1 20.685
08/14/2026 17:34 6 20.68
08/14/2026 17:34 1 20.68
08/14/2026 17:34 1 20.67
08/14/2026 17:34 1 20.68
08/14/2026 17:34 25 20.68
08/14/2026 17:33 20 20.69
08/14/2026 17:33 128 20.69
08/14/2026 17:33 49 20.695
08/14/2026 17:33 50 20.695
08/14/2026 17:33 40 20.70
08/14/2026 17:33 24 20.70
08/14/2026 17:33 1 20.70
08/14/2026 17:33 1 20.705
08/14/2026 17:33 25 20.70
08/14/2026 17:33 100 20.70
08/14/2026 17:33 100 20.70
08/14/2026 17:33 3 20.70
08/14/2026 17:33 1 20.70
08/14/2026 17:33 200 20.70
08/14/2026 17:33 1 20.695
08/14/2026 17:33 1 20.70
08/14/2026 17:33 1 20.69
08/14/2026 17:33 1 20.70
08/14/2026 17:33 20 20.69
08/14/2026 17:33 10 20.69
08/14/2026 17:33 61 20.69
08/14/2026 17:33 25 20.69
08/14/2026 17:33 23 20.69
08/14/2026 17:33 24 20.69
08/14/2026 17:33 40 20.70
08/14/2026 17:33 25 20.70
08/14/2026 17:33 80 20.70
08/14/2026 17:33 12 20.70
08/14/2026 17:33 77 20.70
08/14/2026 17:33 58 20.70
08/14/2026 17:33 100 20.705
08/14/2026 17:33 300 20.705
08/14/2026 17:33 100 20.705
08/14/2026 17:33 100 20.705
08/14/2026 17:33 100 20.705
08/14/2026 17:33 100 20.705
08/14/2026 17:33 100 20.705
08/14/2026 17:33 100 20.705
08/14/2026 17:33 42 20.70
08/14/2026 17:33 1 20.70
08/14/2026 17:33 50 20.70
08/14/2026 17:33 25 20.70
08/14/2026 17:33 100 20.70
08/14/2026 17:33 100 20.70
08/14/2026 17:33 120 20.70
08/14/2026 17:33 100 20.70
08/14/2026 17:33 43 20.70
08/14/2026 17:33 120 20.70
08/14/2026 17:33 24 20.70
08/14/2026 17:33 120 20.71
08/14/2026 17:33 100 20.71
08/14/2026 17:33 198 20.71
08/14/2026 17:33 1 20.71
08/14/2026 17:33 1 20.715
08/14/2026 17:33 40 20.715
08/14/2026 17:33 1 20.71
08/14/2026 17:33 1 20.72
08/14/2026 17:32 100 20.715
08/14/2026 17:32 50 20.715
08/14/2026 17:32 1 20.715
08/14/2026 17:32 1 20.72
08/14/2026 17:32 1 20.715
08/14/2026 17:32 1 20.72
08/14/2026 17:32 1 20.715
08/14/2026 17:32 100 20.72
08/14/2026 17:32 40 20.72
08/14/2026 17:32 100 20.72
08/14/2026 17:32 14 20.72
08/14/2026 17:32 1 20.71
08/14/2026 17:32 1 20.72
08/14/2026 17:32 1 20.71
08/14/2026 17:32 1 20.72
08/14/2026 17:32 1 20.715
08/14/2026 17:32 1 20.72
08/14/2026 17:32 1 20.715
08/14/2026 17:32 1 20.72
08/14/2026 17:32 25 20.71
08/14/2026 17:32 100 20.71
08/14/2026 17:32 99 20.71
08/14/2026 17:32 1 20.71
08/14/2026 17:32 1 20.715
08/14/2026 17:32 1 20.71
08/14/2026 17:32 1 20.72
08/14/2026 17:32 1 20.71
08/14/2026 17:32 1 20.72
08/14/2026 17:32 100 20.71
08/14/2026 17:32 33 20.71
08/14/2026 17:32 25 20.71
08/14/2026 17:32 98 20.71
08/14/2026 17:32 1 20.70
08/14/2026 17:32 1 20.71
08/14/2026 17:32 1 20.705
08/14/2026 17:32 1 20.71
08/14/2026 17:32 25 20.70
08/14/2026 17:32 1 20.70
08/14/2026 17:32 5 20.70
08/14/2026 17:32 37 20.70
08/14/2026 17:31 1 20.695
08/14/2026 17:31 1 20.70
08/14/2026 17:31 27 20.70
08/14/2026 17:31 1 20.70
08/14/2026 17:31 1 20.69
08/14/2026 17:31 1 20.70
08/14/2026 17:31 1 20.69
08/14/2026 17:31 32 20.69
08/14/2026 17:31 1 20.695
08/14/2026 17:31 37 20.69
08/14/2026 17:31 90 20.69
08/14/2026 17:31 1 20.69
08/14/2026 17:31 100 20.69
08/14/2026 17:31 100 20.69
08/14/2026 17:31 25 20.69
08/14/2026 17:31 19 20.69
08/14/2026 17:31 61 20.69
08/14/2026 17:31 1 20.70
08/14/2026 17:31 1 20.70
08/14/2026 17:31 11 20.70
08/14/2026 17:31 69 20.70
08/14/2026 17:31 100 20.705
08/14/2026 17:31 1 20.705
08/14/2026 17:31 1 20.71
08/14/2026 17:31 67 20.705
08/14/2026 17:31 1 20.71
08/14/2026 17:31 1 20.705
08/14/2026 17:31 1 20.71
08/14/2026 17:31 98 20.70
08/14/2026 17:31 1 20.69
08/14/2026 17:31 1 20.70
08/14/2026 17:31 1 20.69
08/14/2026 17:31 1 20.70
08/14/2026 17:30 1 20.69
08/14/2026 17:30 1 20.695
08/14/2026 17:30 200 20.70
08/14/2026 17:30 100 20.70
08/14/2026 17:30 50 20.705
08/14/2026 17:30 50 20.705
08/14/2026 17:30 50 20.705
08/14/2026 17:30 50 20.705
08/14/2026 17:30 50 20.705
08/14/2026 17:30 50 20.705
08/14/2026 17:30 50 20.705
08/14/2026 17:30 50 20.705
08/14/2026 17:30 50 20.705
08/14/2026 17:30 1 20.705
08/14/2026 17:30 77 20.70
08/14/2026 17:30 65 20.70
08/14/2026 17:30 1 20.70
08/14/2026 17:30 66 20.70
08/14/2026 17:30 1 20.70
08/14/2026 17:30 53 20.70
08/14/2026 17:30 189 20.70
08/14/2026 17:30 1 20.70
08/14/2026 17:30 1 20.695
08/14/2026 17:30 1 20.70
08/14/2026 17:30 1 20.695
08/14/2026 17:30 1 20.70
08/14/2026 17:30 1 20.695
08/14/2026 17:30 1 20.69
08/14/2026 17:30 1 20.70
08/14/2026 17:30 1 20.695
08/14/2026 17:30 1 20.70
08/14/2026 17:30 1 20.695
08/14/2026 17:30 1 20.70
08/14/2026 17:30 1 20.695
08/14/2026 17:30 1 20.70
08/14/2026 17:30 1 20.69
08/14/2026 17:30 1 20.70
08/14/2026 17:30 1 20.69
08/14/2026 17:30 1 20.70
08/14/2026 17:30 1 20.69
08/14/2026 17:30 1 20.70
08/14/2026 17:30 1 20.695
08/14/2026 17:30 1 20.70
08/14/2026 17:30 1 20.695
08/14/2026 17:30 25 20.69
08/14/2026 17:30 100 20.69
08/14/2026 17:30 200 20.68
08/14/2026 17:30 25 20.68
08/14/2026 17:30 282 20.67
08/14/2026 17:30 118 20.67
08/14/2026 17:30 5 20.67
08/14/2026 17:30 51 20.67
08/14/2026 17:30 49 20.67
08/14/2026 17:30 57 20.67
08/14/2026 17:30 100 20.67
08/14/2026 17:30 6 20.67
08/14/2026 17:30 76 20.67
08/14/2026 17:30 1 20.665
08/14/2026 17:30 17 20.67
08/14/2026 17:29 1 20.67
08/14/2026 17:29 17 20.66
08/14/2026 17:29 1 20.67
08/14/2026 17:29 1 20.67
08/14/2026 17:29 1 20.66
08/14/2026 17:29 1 20.67
08/14/2026 17:29 1 20.665
08/14/2026 17:29 1 20.67
08/14/2026 17:29 1 20.66
08/14/2026 17:29 1 20.665
08/14/2026 17:29 1 20.67
08/14/2026 17:29 69 20.66
08/14/2026 17:29 1 20.66
08/14/2026 17:29 100 20.66
08/14/2026 17:29 100 20.66
08/14/2026 17:29 21 20.66
08/14/2026 17:29 1 20.655
08/14/2026 17:29 4 20.66
08/14/2026 17:29 10 20.65
08/14/2026 17:29 48 20.65
08/14/2026 17:29 25 20.65
08/14/2026 17:29 12 20.65
08/14/2026 17:29 45 20.65
08/14/2026 17:29 1 20.65
08/14/2026 17:29 47 20.65
08/14/2026 17:29 100 20.65
08/14/2026 17:29 145 20.65
08/14/2026 17:29 1 20.645
08/14/2026 17:29 1 20.65
08/14/2026 17:29 25 20.64
08/14/2026 17:29 1 20.64
08/14/2026 17:29 1 20.65
08/14/2026 17:29 1 20.645
08/14/2026 17:29 1 20.65
08/14/2026 17:29 1 20.645
08/14/2026 17:29 50 20.65
08/14/2026 17:29 1 20.65
08/14/2026 17:28 1 20.645
08/14/2026 17:28 1 20.65
08/14/2026 17:28 1 20.645
08/14/2026 17:28 1 20.65
08/14/2026 17:28 1 20.645
08/14/2026 17:28 3 20.64
08/14/2026 17:28 209 20.64
08/14/2026 17:28 24 20.64
08/14/2026 17:28 176 20.64
08/14/2026 17:28 24 20.64
08/14/2026 17:28 1 20.63
08/14/2026 17:28 1 20.64
08/14/2026 17:28 1 20.64
08/14/2026 17:28 100 20.64
08/14/2026 17:28 25 20.64
08/14/2026 17:28 1 20.645
08/14/2026 17:28 1 20.645
08/14/2026 17:28 70 20.645
08/14/2026 17:28 25 20.64
08/14/2026 17:28 100 20.64
08/14/2026 17:28 1 20.635
08/14/2026 17:28 60 20.64
08/14/2026 17:28 60 20.64
08/14/2026 17:28 100 20.64
08/14/2026 17:28 1 20.645
08/14/2026 17:28 81 20.64
08/14/2026 17:28 25 20.64
08/14/2026 17:27 1 20.64
08/14/2026 17:27 25 20.64
08/14/2026 17:27 56 20.64
08/14/2026 17:27 56 20.64
08/14/2026 17:27 100 20.64
08/14/2026 17:27 100 20.64
08/14/2026 17:27 1 20.64
08/14/2026 17:27 197 20.64
08/14/2026 17:27 1 20.645
08/14/2026 17:27 50 20.64
08/14/2026 17:27 50 20.64
08/14/2026 17:27 100 20.64
08/14/2026 17:27 100 20.64
08/14/2026 17:27 1 20.64
08/14/2026 17:27 1 20.64
08/14/2026 17:27 100 20.635
08/14/2026 17:27 30 20.635
08/14/2026 17:27 10 20.635
08/14/2026 17:27 1 20.63
08/14/2026 17:27 1 20.63
08/14/2026 17:27 1 20.635
08/14/2026 17:26 1 20.635
08/14/2026 17:26 1 20.64
08/14/2026 17:26 50 20.635
08/14/2026 17:26 1 20.635
08/14/2026 17:26 1 20.64
08/14/2026 17:26 40 20.64
08/14/2026 17:26 25 20.64
08/14/2026 17:26 1 20.65
08/14/2026 17:26 5 20.65
08/14/2026 17:26 56 20.65
08/14/2026 17:26 96 20.65
08/14/2026 17:26 25 20.65
08/14/2026 17:26 99 20.65
08/14/2026 17:26 1 20.65
08/14/2026 17:26 25 20.64
08/14/2026 17:26 1 20.645
08/14/2026 17:26 44 20.65
08/14/2026 17:26 100 20.65
08/14/2026 17:26 99 20.65
08/14/2026 17:26 1 20.65
08/14/2026 17:26 1 20.645
08/14/2026 17:26 1 20.65
08/14/2026 17:26 200 20.64
08/14/2026 17:26 200 20.64
08/14/2026 17:26 24 20.64
08/14/2026 17:26 100 20.63
08/14/2026 17:26 100 20.63
08/14/2026 17:26 81 20.62
08/14/2026 17:26 25 20.62
08/14/2026 17:26 100 20.625
08/14/2026 17:26 40 20.62
08/14/2026 17:26 1 20.62
08/14/2026 17:26 20 20.625
08/14/2026 17:26 100 20.63
08/14/2026 17:25 100 20.635
08/14/2026 17:25 1 20.64
08/14/2026 17:25 37 20.63
08/14/2026 17:25 25 20.63
08/14/2026 17:25 99 20.63
08/14/2026 17:25 5 20.64
08/14/2026 17:25 50 20.64
08/14/2026 17:25 50 20.64
08/14/2026 17:25 50 20.64
08/14/2026 17:25 10 20.64
08/14/2026 17:25 62 20.64
08/14/2026 17:25 38 20.64
08/14/2026 17:25 37 20.64
08/14/2026 17:25 25 20.64
08/14/2026 17:25 41 20.64
08/14/2026 17:25 7 20.64
08/14/2026 17:25 35 20.64
08/14/2026 17:25 65 20.64
08/14/2026 17:25 12 20.64
08/14/2026 17:25 100 20.64
08/14/2026 17:25 1 20.63
08/14/2026 17:25 1 20.64
08/14/2026 17:25 1 20.63
08/14/2026 17:25 32 20.63
08/14/2026 17:25 100 20.64
08/14/2026 17:25 99 20.64
08/14/2026 17:25 78 20.65
08/14/2026 17:25 1 20.65
08/14/2026 17:25 1 20.65
08/14/2026 17:25 1 20.65
08/14/2026 17:25 1 20.66
08/14/2026 17:25 2 20.65
08/14/2026 17:25 18 20.65
08/14/2026 17:25 100 20.655
08/14/2026 17:25 1 20.65
08/14/2026 17:25 1 20.655
08/14/2026 17:24 1 20.66
08/14/2026 17:24 1 20.67
08/14/2026 17:24 1 20.66
08/14/2026 17:24 99 20.66
08/14/2026 17:24 1 20.66
08/14/2026 17:24 1 20.665
08/14/2026 17:24 1 20.665
08/14/2026 17:24 1 20.67
08/14/2026 17:24 12 20.67
08/14/2026 17:24 100 20.66
08/14/2026 17:24 100 20.66
08/14/2026 17:24 100 20.66
08/14/2026 17:24 25 20.66
08/14/2026 17:24 400 20.66
08/14/2026 17:24 95 20.66
08/14/2026 17:24 1 20.66
08/14/2026 17:24 1 20.655
08/14/2026 17:24 1 20.66
08/14/2026 17:24 1 20.655
08/14/2026 17:24 1 20.66
08/14/2026 17:24 1 20.655
08/14/2026 17:24 1 20.66
08/14/2026 17:24 1 20.655
08/14/2026 17:24 1 20.66
08/14/2026 17:24 1 20.65
08/14/2026 17:24 22 20.65
08/14/2026 17:24 23 20.65
08/14/2026 17:24 23 20.65
08/14/2026 17:24 109 20.65
08/14/2026 17:24 23 20.65
08/14/2026 17:24 177 20.65
08/14/2026 17:24 23 20.65
08/14/2026 17:24 40 20.65
08/14/2026 17:24 100 20.65
08/14/2026 17:24 100 20.65
08/14/2026 17:24 100 20.65
08/14/2026 17:24 200 20.65
08/14/2026 17:24 100 20.65
08/14/2026 17:24 199 20.65
08/14/2026 17:24 1 20.65
08/14/2026 17:24 1 20.64
08/14/2026 17:24 15 20.64
08/14/2026 17:24 1 20.64
08/14/2026 17:24 1 20.65
08/14/2026 17:24 28 20.64
08/14/2026 17:24 100 20.64
08/14/2026 17:24 36 20.64
08/14/2026 17:24 36 20.64
08/14/2026 17:24 25 20.64
08/14/2026 17:24 1 20.64
08/14/2026 17:24 10 20.64
08/14/2026 17:24 1 20.635
08/14/2026 17:24 8 20.64
08/14/2026 17:24 1 20.64
08/14/2026 17:24 23 20.64
08/14/2026 17:24 1 20.63
08/14/2026 17:24 1 20.64
08/14/2026 17:23 1 20.63
08/14/2026 17:23 1 20.64
08/14/2026 17:23 1 20.63
08/14/2026 17:23 1 20.64
08/14/2026 17:23 100 20.64
08/14/2026 17:23 25 20.64
08/14/2026 17:23 24 20.64
08/14/2026 17:23 1 20.64
08/14/2026 17:23 14 20.64
08/14/2026 17:23 20 20.64
08/14/2026 17:23 268 20.64
08/14/2026 17:23 100 20.64
08/14/2026 17:23 100 20.64
08/14/2026 17:23 25 20.64
08/14/2026 17:23 300 20.64
08/14/2026 17:23 300 20.64
08/14/2026 17:23 100 20.64
08/14/2026 17:23 100 20.64
08/14/2026 17:23 100 20.64
08/14/2026 17:23 100 20.64
08/14/2026 17:23 100 20.64
08/14/2026 17:23 100 20.64
08/14/2026 17:23 25 20.64
08/14/2026 17:23 100 20.64
08/14/2026 17:23 1000 20.64
08/14/2026 17:23 100 20.645
08/14/2026 17:23 1 20.645
08/14/2026 17:23 100 20.64
08/14/2026 17:23 25 20.64
08/14/2026 17:23 1 20.655
08/14/2026 17:23 1 20.65
08/14/2026 17:23 1 20.655
08/14/2026 17:22 25 20.65
08/14/2026 17:22 72 20.65
08/14/2026 17:22 1 20.65
08/14/2026 17:22 1 20.65
08/14/2026 17:22 25 20.65
08/14/2026 17:22 1 20.65
08/14/2026 17:22 1 20.65
08/14/2026 17:22 1 20.66
08/14/2026 17:22 200 20.65
08/14/2026 17:22 200 20.65
08/14/2026 17:22 300 20.65
08/14/2026 17:22 100 20.65
08/14/2026 17:22 71 20.65
08/14/2026 17:22 129 20.65
08/14/2026 17:22 1 20.65
08/14/2026 17:22 22 20.65
08/14/2026 17:22 50 20.645
08/14/2026 17:22 1 20.64
08/14/2026 17:22 1 20.65
08/14/2026 17:22 1 20.64
08/14/2026 17:22 1 20.65
08/14/2026 17:22 1 20.645
08/14/2026 17:22 1 20.65
08/14/2026 17:22 200 20.64
08/14/2026 17:22 10 20.63
08/14/2026 17:22 5 20.63
08/14/2026 17:22 50 20.63
08/14/2026 17:22 1 20.63
08/14/2026 17:22 38 20.62
08/14/2026 17:22 23 20.62
08/14/2026 17:22 77 20.62
08/14/2026 17:22 63 20.62
08/14/2026 17:22 24 20.62
08/14/2026 17:22 100 20.63
08/14/2026 17:22 40 20.63
08/14/2026 17:22 25 20.63
08/14/2026 17:22 200 20.63
08/14/2026 17:22 24 20.63
08/14/2026 17:22 50 20.635
08/14/2026 17:22 1 20.63
08/14/2026 17:22 1 20.64
08/14/2026 17:21 30 20.64
08/14/2026 17:21 15 20.64
08/14/2026 17:21 25 20.64
08/14/2026 17:21 1 20.645
08/14/2026 17:21 34 20.65
08/14/2026 17:21 25 20.65
08/14/2026 17:21 1 20.65
08/14/2026 17:21 2 20.65
08/14/2026 17:21 197 20.65
08/14/2026 17:21 1 20.65
08/14/2026 17:21 25 20.66
08/14/2026 17:21 1 20.66
08/14/2026 17:21 1 20.66
08/14/2026 17:21 1 20.65
08/14/2026 17:21 1 20.655
08/14/2026 17:21 100 20.66
08/14/2026 17:21 100 20.66
08/14/2026 17:21 83 20.66
08/14/2026 17:21 100 20.66
08/14/2026 17:21 20 20.66
08/14/2026 17:21 98 20.66
08/14/2026 17:21 100 20.665
08/14/2026 17:21 1 20.66
08/14/2026 17:21 1 20.665
08/14/2026 17:21 1 20.66
08/14/2026 17:21 1 20.665
08/14/2026 17:21 1 20.665
08/14/2026 17:21 1 20.67
08/14/2026 17:21 57 20.665
08/14/2026 17:21 24 20.66
08/14/2026 17:21 100 20.66
08/14/2026 17:21 276 20.66
08/14/2026 17:21 100 20.66
08/14/2026 17:21 100 20.66
08/14/2026 17:21 76 20.66
08/14/2026 17:21 1 20.66
08/14/2026 17:21 1 20.66
08/14/2026 17:21 44 20.65
08/14/2026 17:21 25 20.65
08/14/2026 17:21 95 20.65
08/14/2026 17:20 1 20.645
08/14/2026 17:20 1 20.65
08/14/2026 17:20 1 20.645
08/14/2026 17:20 1 20.65
08/14/2026 17:20 1 20.645
08/14/2026 17:20 1 20.65
08/14/2026 17:20 1 20.645
08/14/2026 17:20 1 20.65
08/14/2026 17:20 1 20.64
08/14/2026 17:20 1 20.65
08/14/2026 17:20 56 20.64
08/14/2026 17:20 1 20.64
08/14/2026 17:20 1 20.65
08/14/2026 17:20 100 20.65
08/14/2026 17:20 96 20.65
08/14/2026 17:20 25 20.65
08/14/2026 17:20 7 20.65
08/14/2026 17:20 1 20.65
08/14/2026 17:20 1 20.66
08/14/2026 17:20 1 20.65
08/14/2026 17:20 3 20.66
08/14/2026 17:20 1 20.65
08/14/2026 17:20 17 20.66
08/14/2026 17:19 1 20.65
08/14/2026 17:19 1 20.66
08/14/2026 17:19 100 20.65
08/14/2026 17:19 25 20.65
08/14/2026 17:19 57 20.65
08/14/2026 17:19 1 20.65
08/14/2026 17:19 59 20.65
08/14/2026 17:19 60 20.65
08/14/2026 17:19 1 20.65
08/14/2026 17:19 58 20.65
08/14/2026 17:19 1 20.65
08/14/2026 17:19 50 20.65
08/14/2026 17:19 13 20.65
08/14/2026 17:19 55 20.65
08/14/2026 17:19 1 20.65
08/14/2026 17:19 1 20.645
08/14/2026 17:19 1 20.65
08/14/2026 17:19 1 20.645
08/14/2026 17:19 1 20.65
08/14/2026 17:19 1 20.64
08/14/2026 17:19 1 20.65
08/14/2026 17:19 1 20.64
08/14/2026 17:19 8 20.64
08/14/2026 17:19 77 20.64
08/14/2026 17:19 100 20.64
08/14/2026 17:19 30 20.64
08/14/2026 17:19 1 20.64
08/14/2026 17:19 32 20.65
08/14/2026 17:19 6 20.64
08/14/2026 17:19 90 20.64
08/14/2026 17:19 100 20.64
08/14/2026 17:19 25 20.64
08/14/2026 17:19 100 20.64
08/14/2026 17:19 85 20.64
08/14/2026 17:19 1 20.65
08/14/2026 17:19 90 20.65
08/14/2026 17:19 300 20.65
08/14/2026 17:19 25 20.65
08/14/2026 17:19 100 20.65
08/14/2026 17:19 13 20.65
08/14/2026 17:19 1 20.65
08/14/2026 17:19 1 20.65
08/14/2026 17:19 1 20.65
08/14/2026 17:19 64 20.64
08/14/2026 17:19 25 20.64
08/14/2026 17:19 103 20.64
08/14/2026 17:19 63 20.64
08/14/2026 17:19 95 20.64
08/14/2026 17:19 50 20.635
08/14/2026 17:19 1 20.635
08/14/2026 17:19 1 20.635
08/14/2026 17:19 1 20.64
08/14/2026 17:18 1 20.635
08/14/2026 17:18 1 20.64
08/14/2026 17:18 1 20.635
08/14/2026 17:18 1 20.64
08/14/2026 17:18 1 20.635
08/14/2026 17:18 1 20.64
08/14/2026 17:18 1 20.635
08/14/2026 17:18 1 20.64
08/14/2026 17:18 1 20.62
08/14/2026 17:18 50 20.63
08/14/2026 17:18 50 20.63
08/14/2026 17:18 1 20.635
08/14/2026 17:18 1 20.635
08/14/2026 17:18 1 20.64
08/14/2026 17:18 100 20.63
08/14/2026 17:18 1 20.625
08/14/2026 17:18 5 20.62
08/14/2026 17:18 100 20.62
08/14/2026 17:18 100 20.62
08/14/2026 17:18 100 20.61
08/14/2026 17:18 44 20.61
08/14/2026 17:18 144 20.61
08/14/2026 17:18 74 20.61
08/14/2026 17:18 100 20.61
08/14/2026 17:18 100 20.61
08/14/2026 17:18 100 20.61
08/14/2026 17:18 25 20.61
08/14/2026 17:18 296 20.61
08/14/2026 17:18 1 20.61
08/14/2026 17:18 24 20.60
08/14/2026 17:18 50 20.60
08/14/2026 17:18 1 20.60
08/14/2026 17:18 99 20.60
08/14/2026 17:18 1 20.60
08/14/2026 17:18 100 20.59
08/14/2026 17:18 62 20.59
08/14/2026 17:18 49 20.59
08/14/2026 17:18 30 20.59
08/14/2026 17:18 64 20.59
08/14/2026 17:18 58 20.59
08/14/2026 17:18 99 20.59
08/14/2026 17:18 1 20.585
08/14/2026 17:18 1 20.59
08/14/2026 17:18 1 20.585
08/14/2026 17:18 1 20.59
08/14/2026 17:18 1 20.585
08/14/2026 17:18 1 20.59
08/14/2026 17:18 1 20.585
08/14/2026 17:18 1 20.59
08/14/2026 17:18 1 20.585
08/14/2026 17:18 1 20.59
08/14/2026 17:17 1 20.585
08/14/2026 17:17 1 20.59
08/14/2026 17:17 1 20.585
08/14/2026 17:17 1 20.59
08/14/2026 17:17 30 20.58
08/14/2026 17:17 70 20.58
08/14/2026 17:17 100 20.58
08/14/2026 17:17 5 20.58
08/14/2026 17:17 1 20.58
08/14/2026 17:17 246 20.58
08/14/2026 17:17 12 20.58
08/14/2026 17:17 1 20.58
08/14/2026 17:17 1 20.58
08/14/2026 17:17 59 20.58
08/14/2026 17:17 1 20.58
08/14/2026 17:17 1 20.585
08/14/2026 17:16 1 20.585
08/14/2026 17:16 1 20.59
08/14/2026 17:16 1 20.58
08/14/2026 17:16 1 20.59
08/14/2026 17:16 25 20.59
08/14/2026 17:16 200 20.59
08/14/2026 17:16 19 20.59
08/14/2026 17:16 60 20.59
08/14/2026 17:16 97 20.59
08/14/2026 17:16 1 20.59
08/14/2026 17:16 1 20.60
08/14/2026 17:16 1 20.59
08/14/2026 17:16 1 20.60
08/14/2026 17:16 1 20.59
08/14/2026 17:16 1 20.60
08/14/2026 17:16 1 20.59
08/14/2026 17:16 1 20.60
08/14/2026 17:15 1 20.60
08/14/2026 17:15 25 20.60
08/14/2026 17:15 1 20.60
08/14/2026 17:15 1 20.61
08/14/2026 17:15 1 20.60
08/14/2026 17:15 1 20.61
08/14/2026 17:15 1 20.60
08/14/2026 17:15 1 20.61
08/14/2026 17:15 1 20.60
08/14/2026 17:15 1 20.61
08/14/2026 17:15 1 20.60
08/14/2026 17:15 1 20.61
08/14/2026 17:15 1 20.61
08/14/2026 17:15 100 20.60
08/14/2026 17:15 1 20.605
08/14/2026 17:15 1 20.61
08/14/2026 17:15 1 20.61
08/14/2026 17:15 100 20.61
08/14/2026 17:15 1 20.61
08/14/2026 17:15 1 20.62
08/14/2026 17:15 1 20.61
08/14/2026 17:15 100 20.61
08/14/2026 17:15 1 20.61
08/14/2026 17:15 50 20.61
08/14/2026 17:15 1 20.61
08/14/2026 17:15 1 20.62
08/14/2026 17:15 1 20.60
08/14/2026 17:15 1 20.61
08/14/2026 17:15 1 20.605
08/14/2026 17:15 1 20.61
08/14/2026 17:15 25 20.61
08/14/2026 17:15 100 20.61
08/14/2026 17:15 25 20.60
08/14/2026 17:15 100 20.60
08/14/2026 17:15 1 20.60
08/14/2026 17:15 100 20.59
08/14/2026 17:15 97 20.59
08/14/2026 17:15 10 20.59
08/14/2026 17:15 100 20.59
08/14/2026 17:15 1 20.59
08/14/2026 17:15 26 20.58
08/14/2026 17:15 100 20.58
08/14/2026 17:15 100 20.58
08/14/2026 17:15 10 20.58
08/14/2026 17:15 100 20.58
08/14/2026 17:15 64 20.58
08/14/2026 17:15 10 20.58
08/14/2026 17:15 100 20.58
08/14/2026 17:15 100 20.58
08/14/2026 17:15 100 20.58
08/14/2026 17:15 1 20.58
08/14/2026 17:15 67 20.57
08/14/2026 17:15 33 20.57
08/14/2026 17:15 100 20.57
08/14/2026 17:15 400 20.57
08/14/2026 17:15 100 20.57
08/14/2026 17:15 25 20.57
08/14/2026 17:15 100 20.56
08/14/2026 17:15 100 20.56
08/14/2026 17:15 50 20.56
08/14/2026 17:15 100 20.56
08/14/2026 17:15 100 20.56
08/14/2026 17:15 200 20.56
08/14/2026 17:15 25 20.56
08/14/2026 17:15 100 20.56
08/14/2026 17:15 1 20.56
08/14/2026 17:15 5 20.56
08/14/2026 17:15 100 20.56
08/14/2026 17:15 162 20.56
08/14/2026 17:15 1 20.555
08/14/2026 17:15 1 20.56
08/14/2026 17:15 1 20.555
08/14/2026 17:15 1 20.56
08/14/2026 17:15 1 20.555
08/14/2026 17:15 1 20.56
08/14/2026 17:14 1 20.555
08/14/2026 17:14 1 20.56
08/14/2026 17:14 1 20.56
08/14/2026 17:14 1 20.55
08/14/2026 17:14 133 20.56
08/14/2026 17:14 25 20.56
08/14/2026 17:14 1 20.56
08/14/2026 17:14 36 20.55
08/14/2026 17:14 100 20.55
08/14/2026 17:14 24 20.55
08/14/2026 17:14 1 20.54
08/14/2026 17:14 1 20.55
08/14/2026 17:14 5 20.545
08/14/2026 17:14 11 20.55
08/14/2026 17:14 89 20.55
08/14/2026 17:14 200 20.55
08/14/2026 17:14 100 20.55
08/14/2026 17:14 24 20.55
08/14/2026 17:14 1 20.55
08/14/2026 17:14 1 20.555
08/14/2026 17:14 100 20.55
08/14/2026 17:14 100 20.55
08/14/2026 17:14 25 20.55
08/14/2026 17:14 10 20.55
08/14/2026 17:14 100 20.55
08/14/2026 17:14 9 20.55
08/14/2026 17:14 1 20.55
08/14/2026 17:14 86 20.55
08/14/2026 17:14 1 20.545
08/14/2026 17:14 1 20.55
08/14/2026 17:14 1 20.54
08/14/2026 17:14 1 20.55
08/14/2026 17:13 1 20.54
08/14/2026 17:13 1 20.545
08/14/2026 17:13 1 20.545
08/14/2026 17:13 1 20.55
08/14/2026 17:13 1 20.54
08/14/2026 17:13 1 20.55
08/14/2026 17:13 1 20.545
08/14/2026 17:13 1 20.55
08/14/2026 17:13 75 20.54
08/14/2026 17:13 23 20.54
08/14/2026 17:13 77 20.54
08/14/2026 17:13 23 20.54
08/14/2026 17:13 1 20.54
08/14/2026 17:13 1 20.54
08/14/2026 17:13 100 20.54
08/14/2026 17:13 100 20.54
08/14/2026 17:13 25 20.54
08/14/2026 17:13 100 20.55
08/14/2026 17:13 25 20.55
08/14/2026 17:13 100 20.55
08/14/2026 17:13 265 20.55
08/14/2026 17:13 35 20.55
08/14/2026 17:13 100 20.55
08/14/2026 17:13 6 20.54
08/14/2026 17:13 44 20.54
08/14/2026 17:13 50 20.54
08/14/2026 17:13 100 20.54
08/14/2026 17:13 100 20.54
08/14/2026 17:13 50 20.54
08/14/2026 17:13 100 20.54
08/14/2026 17:13 100 20.54
08/14/2026 17:13 50 20.54
08/14/2026 17:13 50 20.54
08/14/2026 17:13 50 20.54
08/14/2026 17:13 100 20.54
08/14/2026 17:13 100 20.54
08/14/2026 17:13 95 20.54
08/14/2026 17:13 1 20.53
08/14/2026 17:13 1 20.54
08/14/2026 17:13 1 20.53
08/14/2026 17:13 1 20.54
08/14/2026 17:12 1 20.53
08/14/2026 17:12 1 20.54
08/14/2026 17:12 1 20.53
08/14/2026 17:12 1 20.54
08/14/2026 17:12 300 20.53
08/14/2026 17:12 300 20.53
08/14/2026 17:12 1 20.53
08/14/2026 17:12 100 20.53
08/14/2026 17:12 25 20.52
08/14/2026 17:12 1 20.52
08/14/2026 17:12 2 20.52
08/14/2026 17:12 100 20.52
08/14/2026 17:12 99 20.53
08/14/2026 17:12 1 20.53
08/14/2026 17:12 1 20.54
08/14/2026 17:12 1 20.535
08/14/2026 17:12 1 20.53
08/14/2026 17:12 1 20.535
08/14/2026 17:12 100 20.53
08/14/2026 17:12 100 20.53
08/14/2026 17:12 100 20.53
08/14/2026 17:12 25 20.53
08/14/2026 17:12 100 20.53
08/14/2026 17:12 30 20.53
08/14/2026 17:12 25 20.53
08/14/2026 17:12 50 20.535
08/14/2026 17:12 50 20.535
08/14/2026 17:12 274 20.53
08/14/2026 17:12 50 20.53
08/14/2026 17:12 50 20.53
08/14/2026 17:12 126 20.53
08/14/2026 17:12 200 20.53
08/14/2026 17:12 25 20.53
08/14/2026 17:12 100 20.53
08/14/2026 17:12 300 20.52
08/14/2026 17:12 200 20.52
08/14/2026 17:12 100 20.52
08/14/2026 17:12 100 20.52
08/14/2026 17:12 300 20.52
08/14/2026 17:12 23 20.52
08/14/2026 17:12 1 20.52
08/14/2026 17:12 50 20.51
08/14/2026 17:12 50 20.51
08/14/2026 17:12 50 20.51
08/14/2026 17:12 50 20.51
08/14/2026 17:12 100 20.505
08/14/2026 17:12 100 20.50
08/14/2026 17:12 25 20.50
08/14/2026 17:12 100 20.50
08/14/2026 17:11 40 20.50
08/14/2026 17:11 10 20.50
08/14/2026 17:11 70 20.50
08/14/2026 17:11 100 20.50
08/14/2026 17:11 25 20.50
08/14/2026 17:11 500 20.50
08/14/2026 17:11 100 20.50
08/14/2026 17:11 25 20.50
08/14/2026 17:11 100 20.50
08/14/2026 17:11 30 20.50
08/14/2026 17:11 100 20.50
08/14/2026 17:11 25 20.50
08/14/2026 17:11 16 20.50
08/14/2026 17:11 61 20.50
08/14/2026 17:11 100 20.51
08/14/2026 17:11 70 20.51
08/14/2026 17:11 25 20.51
08/14/2026 17:11 100 20.51
08/14/2026 17:11 25 20.51
08/14/2026 17:11 50 20.51
08/14/2026 17:11 37 20.51
08/14/2026 17:11 100 20.51
08/14/2026 17:11 67 20.51
08/14/2026 17:11 100 20.51
08/14/2026 17:11 25 20.51
08/14/2026 17:11 1 20.51
08/14/2026 17:11 188 20.51
08/14/2026 17:11 20 20.51
08/14/2026 17:11 1 20.51
08/14/2026 17:11 1 20.52
08/14/2026 17:11 100 20.51
08/14/2026 17:11 25 20.51
08/14/2026 17:11 100 20.51
08/14/2026 17:11 25 20.51
08/14/2026 17:11 75 20.51
08/14/2026 17:11 25 20.51
08/14/2026 17:11 92 20.52
08/14/2026 17:11 25 20.52
08/14/2026 17:11 100 20.525
08/14/2026 17:11 1 20.53
08/14/2026 17:11 100 20.52
08/14/2026 17:11 2 20.52
08/14/2026 17:11 25 20.51
08/14/2026 17:11 23 20.51
08/14/2026 17:11 117 20.51
08/14/2026 17:11 25 20.51
08/14/2026 17:11 100 20.52
08/14/2026 17:11 299 20.52
08/14/2026 17:11 1 20.52
08/14/2026 17:11 1 20.525
08/14/2026 17:11 1 20.52
08/14/2026 17:11 53 20.52
08/14/2026 17:11 47 20.52
08/14/2026 17:11 100 20.52
08/14/2026 17:11 25 20.52
08/14/2026 17:11 2 20.52
08/14/2026 17:11 100 20.52
08/14/2026 17:11 4 20.52
08/14/2026 17:11 1 20.52
08/14/2026 17:11 1 20.515
08/14/2026 17:11 1 20.52
08/14/2026 17:11 25 20.51
08/14/2026 17:11 3 20.51
08/14/2026 17:11 100 20.505
08/14/2026 17:11 25 20.51
08/14/2026 17:11 200 20.51
08/14/2026 17:11 99 20.51
08/14/2026 17:11 1 20.51
08/14/2026 17:11 1 20.515
08/14/2026 17:10 1 20.52
08/14/2026 17:10 1 20.525
08/14/2026 17:10 100 20.53
08/14/2026 17:10 20 20.53
08/14/2026 17:10 100 20.53
08/14/2026 17:10 104 20.53
08/14/2026 17:10 3 20.53
08/14/2026 17:10 24 20.53
08/14/2026 17:10 1 20.53
08/14/2026 17:10 1 20.535
08/14/2026 17:10 39 20.53
08/14/2026 17:10 61 20.53
08/14/2026 17:10 61 20.53
08/14/2026 17:10 4 20.52
08/14/2026 17:10 25 20.52
08/14/2026 17:10 3 20.52
08/14/2026 17:10 1 20.52
08/14/2026 17:10 140 20.52
08/14/2026 17:10 25 20.52
08/14/2026 17:10 80 20.52
08/14/2026 17:10 97 20.52
08/14/2026 17:10 1 20.52
08/14/2026 17:10 1 20.525
08/14/2026 17:10 1 20.52
08/14/2026 17:10 1 20.53
08/14/2026 17:10 1 20.52
08/14/2026 17:10 1 20.53
08/14/2026 17:10 1 20.52
08/14/2026 17:10 1 20.53
08/14/2026 17:10 1 20.52
08/14/2026 17:10 36 20.53
08/14/2026 17:10 1 20.52
08/14/2026 17:10 1 20.53
08/14/2026 17:10 6 20.52
08/14/2026 17:10 94 20.52
08/14/2026 17:10 25 20.52
08/14/2026 17:10 100 20.52
08/14/2026 17:10 83 20.52
08/14/2026 17:10 16 20.52
08/14/2026 17:09 1 20.51
08/14/2026 17:09 1 20.52
08/14/2026 17:09 100 20.515
08/14/2026 17:09 1 20.51
08/14/2026 17:09 1 20.52
08/14/2026 17:09 25 20.51
08/14/2026 17:09 100 20.51
08/14/2026 17:09 3 20.51
08/14/2026 17:09 100 20.51
08/14/2026 17:09 1 20.505
08/14/2026 17:09 50 20.505
08/14/2026 17:09 1 20.505
08/14/2026 17:09 131 20.51
08/14/2026 17:09 100 20.51
08/14/2026 17:09 20 20.51
08/14/2026 17:09 25 20.51
08/14/2026 17:09 100 20.51
08/14/2026 17:09 6 20.515
08/14/2026 17:09 80 20.51
08/14/2026 17:09 4 20.51
08/14/2026 17:09 100 20.51
08/14/2026 17:09 10 20.51
08/14/2026 17:09 100 20.51
08/14/2026 17:09 6 20.51
08/14/2026 17:09 94 20.51
08/14/2026 17:09 1 20.505
08/14/2026 17:09 1 20.51
08/14/2026 17:09 1 20.50
08/14/2026 17:09 1 20.51
08/14/2026 17:09 30 20.505
08/14/2026 17:09 10 20.50
08/14/2026 17:09 1 20.50
08/14/2026 17:09 1 20.505
08/14/2026 17:09 9 20.505
08/14/2026 17:09 1 20.505
08/14/2026 17:09 1 20.51
08/14/2026 17:09 11 20.50
08/14/2026 17:09 25 20.50
08/14/2026 17:08 1 20.50
08/14/2026 17:08 25 20.50
08/14/2026 17:08 1 20.50
08/14/2026 17:08 1 20.505
08/14/2026 17:08 100 20.505
08/14/2026 17:08 4 20.50
08/14/2026 17:08 20 20.50
08/14/2026 17:08 9 20.50
08/14/2026 17:08 1 20.50
08/14/2026 17:08 1 20.49
08/14/2026 17:08 1 20.50
08/14/2026 17:08 1 20.49
08/14/2026 17:08 1 20.50
08/14/2026 17:08 1 20.50
08/14/2026 17:08 1 20.50
08/14/2026 17:08 1 20.505
08/14/2026 17:08 1 20.51
08/14/2026 17:08 1 20.50
08/14/2026 17:08 1 20.51
08/14/2026 17:08 1 20.505
08/14/2026 17:08 1 20.51
08/14/2026 17:08 1 20.505
08/14/2026 17:08 48 20.50
08/14/2026 17:08 19 20.50
08/14/2026 17:08 1 20.50
08/14/2026 17:07 100 20.49
08/14/2026 17:07 25 20.49
08/14/2026 17:07 55 20.49
08/14/2026 17:07 12 20.49
08/14/2026 17:07 261 20.49
08/14/2026 17:07 10 20.49
08/14/2026 17:07 20 20.49
08/14/2026 17:07 50 20.49
08/14/2026 17:07 30 20.49
08/14/2026 17:07 1 20.485
08/14/2026 17:07 1 20.49
08/14/2026 17:07 1 20.485
08/14/2026 17:07 1 20.49
08/14/2026 17:07 90 20.49
08/14/2026 17:07 50 20.49
08/14/2026 17:07 1 20.49
08/14/2026 17:07 1 20.49
08/14/2026 17:07 1 20.49
08/14/2026 17:07 1 20.49
08/14/2026 17:07 1 20.49
08/14/2026 17:06 1 20.49
08/14/2026 17:06 1 20.49
08/14/2026 17:06 1 20.49
08/14/2026 17:06 1 20.49
08/14/2026 17:06 35 20.49
08/14/2026 17:06 22 20.49
08/14/2026 17:06 1 20.49
08/14/2026 17:06 1 20.50
08/14/2026 17:06 1 20.50
08/14/2026 17:06 195 20.50
08/14/2026 17:06 1 20.50
08/14/2026 17:06 1 20.505
08/14/2026 17:06 1 20.50
08/14/2026 17:06 1 20.505
08/14/2026 17:06 1 20.505
08/14/2026 17:06 1 20.50
08/14/2026 17:06 1 20.505
08/14/2026 17:06 1 20.50
08/14/2026 17:06 1 20.505
08/14/2026 17:06 1 20.50
08/14/2026 17:06 1 20.505
08/14/2026 17:06 1 20.50
08/14/2026 17:06 1 20.51
08/14/2026 17:06 1 20.50
08/14/2026 17:06 1 20.51
08/14/2026 17:05 1 20.50
08/14/2026 17:05 1 20.505
08/14/2026 17:05 1 20.50
08/14/2026 17:05 1 20.505
08/14/2026 17:05 1 20.50
08/14/2026 17:05 1 20.51
08/14/2026 17:05 1 20.50
08/14/2026 17:05 1 20.51
08/14/2026 17:05 1 20.50
08/14/2026 17:05 1 20.51
08/14/2026 17:05 1 20.505
08/14/2026 17:05 41 20.50
08/14/2026 17:05 1 20.50
08/14/2026 17:05 1 20.505
08/14/2026 17:05 2 20.51
08/14/2026 17:05 1 20.50
08/14/2026 17:05 1 20.51
08/14/2026 17:05 1 20.50
08/14/2026 17:05 1 20.505
08/14/2026 17:05 1 20.51
08/14/2026 17:05 18 20.50
08/14/2026 17:05 82 20.50
08/14/2026 17:05 100 20.50
08/14/2026 17:05 25 20.50
08/14/2026 17:05 1 20.50
08/14/2026 17:05 100 20.50
08/14/2026 17:05 200 20.50
08/14/2026 17:05 97 20.50
08/14/2026 17:05 1 20.495
08/14/2026 17:05 1 20.50
08/14/2026 17:05 1 20.495
08/14/2026 17:05 1 20.50
08/14/2026 17:05 1 20.495
08/14/2026 17:05 1 20.50
08/14/2026 17:05 1 20.50
08/14/2026 17:05 1 20.49
08/14/2026 17:05 1 20.50
08/14/2026 17:05 1 20.49
08/14/2026 17:05 1 20.50
08/14/2026 17:05 1 20.495
08/14/2026 17:05 1 20.50
08/14/2026 17:05 1 20.49
08/14/2026 17:05 1 20.50
08/14/2026 17:05 1 20.49
08/14/2026 17:04 1 20.485
08/14/2026 17:04 1 20.49
08/14/2026 17:04 1 20.49
08/14/2026 17:04 94 20.49
08/14/2026 17:04 1 20.495
08/14/2026 17:04 1 20.49
08/14/2026 17:04 1 20.50
08/14/2026 17:04 1 20.49
08/14/2026 17:04 1 20.50
08/14/2026 17:04 1 20.49
08/14/2026 17:04 1 20.50
08/14/2026 17:04 1 20.49
08/14/2026 17:04 1 20.495
08/14/2026 17:04 1 20.49
08/14/2026 17:04 1 20.495
08/14/2026 17:04 1 20.50
08/14/2026 17:04 1 20.49
08/14/2026 17:04 1 20.50
08/14/2026 17:04 1 20.48
08/14/2026 17:04 1 20.49
08/14/2026 17:04 2 20.49
08/14/2026 17:04 1 20.48
08/14/2026 17:04 1 20.49
08/14/2026 17:04 200 20.49
08/14/2026 17:04 25 20.49
08/14/2026 17:04 298 20.49
08/14/2026 17:04 1 20.485
08/14/2026 17:04 1 20.49
08/14/2026 17:04 1 20.485
08/14/2026 17:04 1 20.49
08/14/2026 17:04 50 20.485
08/14/2026 17:04 100 20.48
08/14/2026 17:04 120 20.48
08/14/2026 17:04 100 20.48
08/14/2026 17:04 135 20.48
08/14/2026 17:04 165 20.48
08/14/2026 17:04 1 20.48
08/14/2026 17:04 1 20.46
08/14/2026 17:03 1 20.46
08/14/2026 17:03 1 20.47
08/14/2026 17:03 1 20.46
08/14/2026 17:03 25 20.48
08/14/2026 17:03 100 20.48
08/14/2026 17:03 62 20.48
08/14/2026 17:03 1 20.49
08/14/2026 17:03 1 20.48
08/14/2026 17:03 1 20.49
08/14/2026 17:03 1 20.48
08/14/2026 17:03 64 20.48
08/14/2026 17:03 100 20.48
08/14/2026 17:03 24 20.48
08/14/2026 17:03 1 20.48
08/14/2026 17:03 100 20.49
08/14/2026 17:03 1 20.49
08/14/2026 17:03 1 20.48
08/14/2026 17:03 12 20.48
08/14/2026 17:03 1 20.48
08/14/2026 17:03 1 20.49
08/14/2026 17:03 1 20.48
08/14/2026 17:03 25 20.48
08/14/2026 17:03 72 20.48
08/14/2026 17:03 1 20.48
08/14/2026 17:03 1 20.48
08/14/2026 17:03 1 20.48
08/14/2026 17:03 1 20.475
08/14/2026 17:03 1 20.47
08/14/2026 17:03 1 20.48
08/14/2026 17:03 98 20.48
08/14/2026 17:03 1 20.48
08/14/2026 17:03 1 20.48
08/14/2026 17:03 1 20.475
08/14/2026 17:03 10 20.47
08/14/2026 17:03 100 20.47
08/14/2026 17:03 71 20.47
08/14/2026 17:03 25 20.47
08/14/2026 17:03 71 20.48
08/14/2026 17:03 72 20.48
08/14/2026 17:03 100 20.48
08/14/2026 17:03 199 20.48
08/14/2026 17:03 20 20.48
08/14/2026 17:03 100 20.48
08/14/2026 17:02 11 20.49
08/14/2026 17:02 200 20.49
08/14/2026 17:02 200 20.50
08/14/2026 17:02 100 20.50
08/14/2026 17:02 25 20.50
08/14/2026 17:02 1 20.50
08/14/2026 17:02 18 20.50
08/14/2026 17:02 1 20.50
08/14/2026 17:02 1 20.49
08/14/2026 17:02 1 20.50
08/14/2026 17:02 100 20.49
08/14/2026 17:01 9 20.48
08/14/2026 17:01 1 20.47
08/14/2026 17:01 1 20.48
08/14/2026 17:01 1 20.47
08/14/2026 17:01 1 20.48
08/14/2026 17:01 1 20.47
08/14/2026 17:01 1 20.48
08/14/2026 17:00 1 20.47
08/14/2026 17:00 1 20.46
08/14/2026 17:00 1 20.47
08/14/2026 17:00 52 20.46
08/14/2026 17:00 18 20.46
08/14/2026 17:00 25 20.46
08/14/2026 17:00 2 20.46
08/14/2026 17:00 100 20.46
08/14/2026 17:00 1 20.47
08/14/2026 17:00 16 20.46
08/14/2026 17:00 100 20.45
08/14/2026 17:00 25 20.45
08/14/2026 17:00 90 20.45
08/14/2026 17:00 10 20.45
08/14/2026 17:00 100 20.44
08/14/2026 17:00 89 20.44
08/14/2026 17:00 11 20.44
08/14/2026 16:59 25 20.43
08/14/2026 16:59 76 20.42
08/14/2026 16:59 100 20.42
08/14/2026 16:59 100 20.42
08/14/2026 16:59 100 20.42
08/14/2026 16:59 25 20.42
08/14/2026 16:59 31 20.42
08/14/2026 16:59 69 20.42
08/14/2026 16:59 5 20.43
08/14/2026 16:59 81 20.43
08/14/2026 16:59 300 20.43
08/14/2026 16:59 24 20.43
08/14/2026 16:59 50 20.42
08/14/2026 16:59 51 20.42
08/14/2026 16:59 10 20.42
08/14/2026 16:58 1 20.42
08/14/2026 16:58 1 20.43
08/14/2026 16:58 1 20.42
08/14/2026 16:58 70 20.42
08/14/2026 16:58 90 20.42
08/14/2026 16:58 25 20.42
08/14/2026 16:58 75 20.41
08/14/2026 16:58 25 20.41
08/14/2026 16:58 100 20.41
08/14/2026 16:58 10 20.40
08/14/2026 16:58 71 20.40
08/14/2026 16:58 314 20.40
08/14/2026 16:58 1 20.40
08/14/2026 16:58 300 20.40
08/14/2026 16:58 42 20.40
08/14/2026 16:58 42 20.395
08/14/2026 16:58 1 20.40
08/14/2026 16:58 1 20.39
08/14/2026 16:58 67 20.39
08/14/2026 16:58 100 20.39
08/14/2026 16:57 100 20.40
08/14/2026 16:57 99 20.40
08/14/2026 16:57 25 20.40
08/14/2026 16:57 43 20.40
08/14/2026 16:57 19 20.41
08/14/2026 16:57 1 20.41
08/14/2026 16:57 1 20.39
08/14/2026 16:57 25 20.39
08/14/2026 16:57 100 20.39
08/14/2026 16:57 2 20.39
08/14/2026 16:57 77 20.39
08/14/2026 16:57 2 20.39
08/14/2026 16:57 21 20.39
08/14/2026 16:57 13 20.39
08/14/2026 16:56 64 20.39
08/14/2026 16:56 100 20.39
08/14/2026 16:56 258 20.39
08/14/2026 16:56 300 20.39
08/14/2026 16:56 2 20.39
08/14/2026 16:56 100 20.38
08/14/2026 16:56 1 20.39
08/14/2026 16:56 1 20.385
08/14/2026 16:55 100 20.39
08/14/2026 16:55 100 20.39
08/14/2026 16:55 100 20.39
08/14/2026 16:55 100 20.39
08/14/2026 16:55 49 20.39
08/14/2026 16:55 50 20.39
08/14/2026 16:55 201 20.39
08/14/2026 16:55 99 20.39
08/14/2026 16:55 1 20.39
08/14/2026 16:55 100 20.39
08/14/2026 16:55 140 20.39
08/14/2026 16:55 72 20.39
08/14/2026 16:55 1 20.39
08/14/2026 16:55 20 20.39
08/14/2026 16:55 100 20.40
08/14/2026 16:55 1 20.40
08/14/2026 16:55 1 20.41
08/14/2026 16:55 1 20.40
08/14/2026 16:55 1 20.41
08/14/2026 16:55 2 20.39
08/14/2026 16:55 1 20.385
08/14/2026 16:55 1 20.39
08/14/2026 16:55 105 20.38
08/14/2026 16:55 100 20.38
08/14/2026 16:55 27 20.38
08/14/2026 16:55 10 20.37
08/14/2026 16:55 25 20.37
08/14/2026 16:55 300 20.36
08/14/2026 16:55 51 20.36
08/14/2026 16:55 25 20.36
08/14/2026 16:55 45 20.36
08/14/2026 16:55 100 20.36
08/14/2026 16:55 27 20.37
08/14/2026 16:55 50 20.37
08/14/2026 16:55 23 20.37
08/14/2026 16:55 100 20.37
08/14/2026 16:55 25 20.37
08/14/2026 16:55 100 20.37
08/14/2026 16:55 1 20.38
08/14/2026 16:55 1 20.385
08/14/2026 16:54 1 20.38
08/14/2026 16:54 1 20.39
08/14/2026 16:54 2 20.395
08/14/2026 16:54 5 20.40
08/14/2026 16:54 25 20.40
08/14/2026 16:54 100 20.41
08/14/2026 16:54 100 20.41
08/14/2026 16:54 25 20.41
08/14/2026 16:54 100 20.42
08/14/2026 16:54 25 20.42
08/14/2026 16:54 56 20.42
08/14/2026 16:54 10 20.42
08/14/2026 16:54 29 20.41
08/14/2026 16:54 1 20.41
08/14/2026 16:53 1 20.41
08/14/2026 16:53 2 20.39
08/14/2026 16:53 100 20.39
08/14/2026 16:53 2 20.40
08/14/2026 16:53 100 20.415
08/14/2026 16:52 29 20.42
08/14/2026 16:52 1 20.42
08/14/2026 16:52 25 20.42
08/14/2026 16:52 1 20.41
08/14/2026 16:52 1 20.42
08/14/2026 16:52 1 20.41
08/14/2026 16:52 1 20.42
08/14/2026 16:52 41 20.41
08/14/2026 16:52 25 20.41
08/14/2026 16:52 74 20.41
08/14/2026 16:52 25 20.41
08/14/2026 16:52 1 20.415
08/14/2026 16:52 2 20.42
08/14/2026 16:51 1 20.43
08/14/2026 16:51 17 20.42
08/14/2026 16:51 83 20.42
08/14/2026 16:51 1 20.42
08/14/2026 16:51 99 20.42
08/14/2026 16:51 1 20.42
08/14/2026 16:51 1 20.41
08/14/2026 16:51 1 20.42
08/14/2026 16:51 23 20.41
08/14/2026 16:51 68 20.41
08/14/2026 16:51 32 20.41
08/14/2026 16:51 100 20.40
08/14/2026 16:51 45 20.40
08/14/2026 16:51 77 20.40
08/14/2026 16:51 200 20.40
08/14/2026 16:51 10 20.40
08/14/2026 16:51 1 20.40
08/14/2026 16:51 1 20.42
08/14/2026 16:51 100 20.42
08/14/2026 16:51 100 20.43
08/14/2026 16:51 100 20.43
08/14/2026 16:51 65 20.41
08/14/2026 16:51 20 20.41
08/14/2026 16:51 8 20.41
08/14/2026 16:51 25 20.41
08/14/2026 16:51 74 20.41
08/14/2026 16:51 50 20.39
08/14/2026 16:51 1 20.38
08/14/2026 16:51 11 20.39
08/14/2026 16:51 75 20.38
08/14/2026 16:51 5 20.37
08/14/2026 16:51 70 20.37
08/14/2026 16:51 1 20.36
08/14/2026 16:51 99 20.36
08/14/2026 16:51 50 20.36
08/14/2026 16:51 100 20.36
08/14/2026 16:51 300 20.36
08/14/2026 16:51 200 20.34
08/14/2026 16:51 25 20.34
08/14/2026 16:51 76 20.34
08/14/2026 16:51 200 20.33
08/14/2026 16:50 25 20.35
08/14/2026 16:50 33 20.36
08/14/2026 16:50 29 20.36
08/14/2026 16:50 100 20.36
08/14/2026 16:50 25 20.36
08/14/2026 16:50 25 20.38
08/14/2026 16:50 75 20.38
08/14/2026 16:50 25 20.38
08/14/2026 16:50 80 20.38
08/14/2026 16:50 119 20.38
08/14/2026 16:49 100 20.38
08/14/2026 16:49 1 20.38
08/14/2026 16:49 74 20.38
08/14/2026 16:49 1 20.39
08/14/2026 16:49 114 20.39
08/14/2026 16:49 100 20.39
08/14/2026 16:49 73 20.39
08/14/2026 16:49 1 20.39
08/14/2026 16:49 1 20.40
08/14/2026 16:49 1 20.39
08/14/2026 16:49 1 20.40
08/14/2026 16:49 1 20.385
08/14/2026 16:49 1 20.39
08/14/2026 16:49 99 20.38
08/14/2026 16:49 1 20.38
08/14/2026 16:49 1 20.38
08/14/2026 16:49 34 20.37
08/14/2026 16:49 41 20.37
08/14/2026 16:49 1 20.37
08/14/2026 16:49 25 20.37
08/14/2026 16:49 100 20.37
08/14/2026 16:49 1 20.37
08/14/2026 16:49 1 20.36
08/14/2026 16:49 74 20.36
08/14/2026 16:49 2 20.36
08/14/2026 16:49 75 20.36
08/14/2026 16:49 25 20.36
08/14/2026 16:49 1 20.36
08/14/2026 16:49 1 20.37
08/14/2026 16:49 1 20.36
08/14/2026 16:49 1 20.36
08/14/2026 16:49 25 20.36
08/14/2026 16:49 100 20.36
08/14/2026 16:49 56 20.36
08/14/2026 16:49 49 20.36
08/14/2026 16:49 1 20.36
08/14/2026 16:49 1 20.36
08/14/2026 16:49 287 20.35
08/14/2026 16:49 2 20.35
08/14/2026 16:49 100 20.35
08/14/2026 16:49 25 20.35
08/14/2026 16:49 2 20.35
08/14/2026 16:49 43 20.35
08/14/2026 16:49 1 20.35
08/14/2026 16:49 1 20.36
08/14/2026 16:48 44 20.35
08/14/2026 16:48 100 20.35
08/14/2026 16:48 2 20.35
08/14/2026 16:48 1 20.345
08/14/2026 16:48 80 20.34
08/14/2026 16:48 5 20.34
08/14/2026 16:48 19 20.34
08/14/2026 16:48 1 20.34
08/14/2026 16:48 200 20.33
08/14/2026 16:48 100 20.33
08/14/2026 16:48 25 20.33
08/14/2026 16:48 100 20.33
08/14/2026 16:48 1 20.325
08/14/2026 16:48 89 20.32
08/14/2026 16:48 49 20.32
08/14/2026 16:48 24 20.32
08/14/2026 16:48 1 20.32
08/14/2026 16:48 100 20.31
08/14/2026 16:48 9 20.32
08/14/2026 16:48 16 20.32
08/14/2026 16:48 2 20.32
08/14/2026 16:48 32 20.32
08/14/2026 16:48 50 20.32
08/14/2026 16:48 50 20.32
08/14/2026 16:48 300 20.32
08/14/2026 16:48 50 20.32
08/14/2026 16:48 25 20.32
08/14/2026 16:48 100 20.32
08/14/2026 16:48 100 20.32
08/14/2026 16:48 82 20.31
08/14/2026 16:48 60 20.31
08/14/2026 16:48 48 20.31
08/14/2026 16:48 100 20.31
08/14/2026 16:48 24 20.31
08/14/2026 16:48 1 20.305
08/14/2026 16:48 299 20.305
08/14/2026 16:48 1 20.305
08/14/2026 16:48 1 20.31
08/14/2026 16:48 1 20.30
08/14/2026 16:48 1 20.30
08/14/2026 16:48 1 20.31
08/14/2026 16:48 1 20.305
08/14/2026 16:48 50 20.30
08/14/2026 16:48 48 20.30
08/14/2026 16:48 54 20.30
08/14/2026 16:48 200 20.30
08/14/2026 16:48 2 20.30
08/14/2026 16:48 31 20.30
08/14/2026 16:48 21 20.30
08/14/2026 16:48 1 20.30
08/14/2026 16:48 1 20.295
08/14/2026 16:48 1 20.30
08/14/2026 16:48 82 20.29
08/14/2026 16:48 25 20.29
08/14/2026 16:48 100 20.29
08/14/2026 16:48 66 20.29
08/14/2026 16:48 11 20.29
08/14/2026 16:48 80 20.29
08/14/2026 16:48 3 20.29
08/14/2026 16:48 45 20.29
08/14/2026 16:48 1 20.29
08/14/2026 16:48 1 20.30
08/14/2026 16:48 1 20.30
08/14/2026 16:48 50 20.295
08/14/2026 16:48 105 20.29
08/14/2026 16:48 18 20.29
08/14/2026 16:48 82 20.29
08/14/2026 16:48 45 20.29
08/14/2026 16:48 1 20.285
08/14/2026 16:48 1 20.29
08/14/2026 16:48 1 20.28
08/14/2026 16:48 1 20.29
08/14/2026 16:48 1 20.29
08/14/2026 16:48 1 20.28
08/14/2026 16:48 1 20.27
08/14/2026 16:48 1 20.28
08/14/2026 16:48 1 20.27
08/14/2026 16:48 1 20.28
08/14/2026 16:47 55 20.28
08/14/2026 16:47 269 20.27
08/14/2026 16:47 200 20.27
08/14/2026 16:47 25 20.27
08/14/2026 16:47 47 20.27
08/14/2026 16:47 57 20.265
08/14/2026 16:47 1 20.265
08/14/2026 16:47 1 20.27
08/14/2026 16:47 1 20.265
08/14/2026 16:47 100 20.27
08/14/2026 16:47 48 20.27
08/14/2026 16:47 1 20.28
08/14/2026 16:47 100 20.27
08/14/2026 16:47 1 20.27
08/14/2026 16:47 1 20.28
08/14/2026 16:47 1 20.27
08/14/2026 16:47 1 20.27
08/14/2026 16:47 56 20.27
08/14/2026 16:47 24 20.27
08/14/2026 16:47 25 20.27
08/14/2026 16:47 1 20.27
08/14/2026 16:47 1 20.27
08/14/2026 16:47 5 20.27
08/14/2026 16:47 55 20.27
08/14/2026 16:47 25 20.27
08/14/2026 16:47 25 20.28
08/14/2026 16:47 100 20.28
08/14/2026 16:47 1 20.28
08/14/2026 16:47 1 20.29
08/14/2026 16:47 1 20.27
08/14/2026 16:47 1 20.275
08/14/2026 16:47 24 20.28
08/14/2026 16:47 1 20.28
08/14/2026 16:47 1 20.27
08/14/2026 16:47 1 20.28
08/14/2026 16:46 1 20.28
08/14/2026 16:46 1 20.28
08/14/2026 16:46 1 20.29
08/14/2026 16:46 1 20.29
08/14/2026 16:46 1 20.29
08/14/2026 16:46 1 20.30
08/14/2026 16:46 1 20.30
08/14/2026 16:46 1 20.29
08/14/2026 16:46 1 20.30
08/14/2026 16:46 1 20.29
08/14/2026 16:46 1 20.30
08/14/2026 16:46 100 20.28
08/14/2026 16:46 1 20.28
08/14/2026 16:46 1 20.27
08/14/2026 16:46 1 20.28
08/14/2026 16:46 1 20.27
08/14/2026 16:46 25 20.28
08/14/2026 16:46 120 20.28
08/14/2026 16:46 49 20.28
08/14/2026 16:46 1 20.28
08/14/2026 16:46 1 20.28
08/14/2026 16:46 1 20.28
08/14/2026 16:46 50 20.27
08/14/2026 16:46 50 20.27
08/14/2026 16:46 50 20.26
08/14/2026 16:46 50 20.26
08/14/2026 16:46 50 20.26
08/14/2026 16:46 50 20.26
08/14/2026 16:46 100 20.25
08/14/2026 16:46 100 20.25
08/14/2026 16:46 25 20.25
08/14/2026 16:46 100 20.24
08/14/2026 16:46 200 20.23
08/14/2026 16:46 25 20.23
08/14/2026 16:46 1 20.23
08/14/2026 16:46 76 20.23
08/14/2026 16:46 100 20.23
08/14/2026 16:46 1 20.23
08/14/2026 16:46 99 20.23
08/14/2026 16:46 1 20.23
08/14/2026 16:46 1 20.235
08/14/2026 16:46 1 20.24
08/14/2026 16:46 1 20.25
08/14/2026 16:45 1 20.23
08/14/2026 16:45 1 20.225
08/14/2026 16:45 76 20.23
08/14/2026 16:45 25 20.23
08/14/2026 16:45 100 20.23
08/14/2026 16:45 98 20.24
08/14/2026 16:45 68 20.24
08/14/2026 16:45 1 20.24
08/14/2026 16:45 68 20.24
08/14/2026 16:45 1 20.23
08/14/2026 16:45 1 20.245
08/14/2026 16:45 100 20.24
08/14/2026 16:45 1 20.24
08/14/2026 16:45 2 20.24
08/14/2026 16:45 10 20.24
08/14/2026 16:45 1 20.24
08/14/2026 16:45 1 20.24
08/14/2026 16:45 97 20.24
08/14/2026 16:45 1 20.24
08/14/2026 16:45 1 20.23
08/14/2026 16:45 1 20.24
08/14/2026 16:45 1 20.23
08/14/2026 16:45 1 20.24
08/14/2026 16:45 100 20.23
08/14/2026 16:45 46 20.23
08/14/2026 16:45 100 20.23
08/14/2026 16:45 46 20.23
08/14/2026 16:45 46 20.23
08/14/2026 16:45 400 20.23
08/14/2026 16:45 97 20.23
08/14/2026 16:45 100 20.23
08/14/2026 16:45 50 20.23
08/14/2026 16:45 65 20.23
08/14/2026 16:45 46 20.23
08/14/2026 16:45 100 20.23
08/14/2026 16:45 59 20.24
08/14/2026 16:45 100 20.25
08/14/2026 16:45 100 20.25
08/14/2026 16:45 50 20.25
08/14/2026 16:45 64 20.25
08/14/2026 16:45 1 20.25
08/14/2026 16:45 1 20.26
08/14/2026 16:45 1 20.24
08/14/2026 16:45 1 20.255
08/14/2026 16:45 1 20.24
08/14/2026 16:45 1 20.255
08/14/2026 16:44 200 20.245
08/14/2026 16:44 100 20.245
08/14/2026 16:44 20 20.25
08/14/2026 16:44 5 20.25
08/14/2026 16:44 100 20.26
08/14/2026 16:44 39 20.26
08/14/2026 16:44 80 20.27
08/14/2026 16:44 25 20.27
08/14/2026 16:44 49 20.27
08/14/2026 16:44 49 20.28
08/14/2026 16:44 72 20.28
08/14/2026 16:44 25 20.29
08/14/2026 16:44 100 20.29
08/14/2026 16:44 100 20.29
08/14/2026 16:44 50 20.295
08/14/2026 16:44 50 20.295
08/14/2026 16:44 35 20.30
08/14/2026 16:44 65 20.30
08/14/2026 16:44 5 20.30
08/14/2026 16:44 3 20.30
08/14/2026 16:44 5 20.30
08/14/2026 16:43 60 20.30
08/14/2026 16:43 57 20.32
08/14/2026 16:43 1 20.31
08/14/2026 16:43 1 20.32
08/14/2026 16:43 1 20.33
08/14/2026 16:42 5 20.325
08/14/2026 16:42 15 20.33
08/14/2026 16:42 1 20.33
08/14/2026 16:42 1 20.34
08/14/2026 16:41 100 20.34
08/14/2026 16:41 44 20.34
08/14/2026 16:41 1000 20.34
08/14/2026 16:41 44 20.35
08/14/2026 16:41 100 20.35
08/14/2026 16:41 100 20.35
08/14/2026 16:41 4 20.35
08/14/2026 16:41 100 20.35
08/14/2026 16:41 1 20.35
08/14/2026 16:41 100 20.34
08/14/2026 16:41 100 20.34
08/14/2026 16:41 100 20.34
08/14/2026 16:41 300 20.34
08/14/2026 16:41 100 20.35
08/14/2026 16:41 100 20.35
08/14/2026 16:41 20 20.36
08/14/2026 16:41 100 20.365
08/14/2026 16:41 100 20.37
08/14/2026 16:41 60 20.37
08/14/2026 16:41 25 20.37
08/14/2026 16:41 200 20.37
08/14/2026 16:41 100 20.37
08/14/2026 16:41 11 20.37
08/14/2026 16:41 7 20.37
08/14/2026 16:41 100 20.38
08/14/2026 16:41 60 20.38
08/14/2026 16:41 1 20.39
08/14/2026 16:41 100 20.40
08/14/2026 16:41 100 20.40
08/14/2026 16:41 89 20.40
08/14/2026 16:40 1 20.38
08/14/2026 16:40 1 20.39
08/14/2026 16:40 1 20.38
08/14/2026 16:40 1 20.37
08/14/2026 16:40 11 20.385
08/14/2026 16:40 1 20.385
08/14/2026 16:40 1 20.39
08/14/2026 16:40 11 20.40
08/14/2026 16:39 100 20.39
08/14/2026 16:39 30 20.39
08/14/2026 16:39 20 20.39
08/14/2026 16:39 100 20.39
08/14/2026 16:39 100 20.38
08/14/2026 16:39 10 20.375
08/14/2026 16:39 1 20.38
08/14/2026 16:39 20 20.38
08/14/2026 16:39 100 20.38
08/14/2026 16:39 1 20.38
08/14/2026 16:39 1 20.39
08/14/2026 16:39 1 20.38
08/14/2026 16:39 1 20.38
08/14/2026 16:39 1 20.40
08/14/2026 16:39 1 20.39
08/14/2026 16:39 62 20.40
08/14/2026 16:38 1 20.41
08/14/2026 16:38 1 20.42
08/14/2026 16:38 1 20.41
08/14/2026 16:38 1 20.44
08/14/2026 16:38 1 20.45
08/14/2026 16:38 1 20.45
08/14/2026 16:38 1 20.46
08/14/2026 16:37 99 20.45
08/14/2026 16:37 1 20.45
08/14/2026 16:37 100 20.45
08/14/2026 16:37 1 20.45
08/14/2026 16:37 1 20.46
08/14/2026 16:37 1 20.46
08/14/2026 16:37 25 20.46
08/14/2026 16:37 1 20.45
08/14/2026 16:37 1 20.44
08/14/2026 16:37 100 20.435
08/14/2026 16:37 100 20.43
08/14/2026 16:37 100 20.42
08/14/2026 16:37 200 20.42
08/14/2026 16:37 25 20.42
08/14/2026 16:37 100 20.42
08/14/2026 16:37 1 20.42
08/14/2026 16:37 1 20.42
08/14/2026 16:37 6 20.42
08/14/2026 16:37 1 20.415
08/14/2026 16:37 1 20.42
08/14/2026 16:37 1 20.415
08/14/2026 16:37 1 20.42
08/14/2026 16:36 1 20.415
08/14/2026 16:36 1 20.42
08/14/2026 16:36 1 20.41
08/14/2026 16:36 1 20.42
08/14/2026 16:36 100 20.41
08/14/2026 16:36 1 20.41
08/14/2026 16:36 1 20.42
08/14/2026 16:36 1 20.42
08/14/2026 16:36 200 20.41
08/14/2026 16:36 100 20.41
08/14/2026 16:36 20 20.41
08/14/2026 16:36 25 20.41
08/14/2026 16:36 100 20.41
08/14/2026 16:36 100 20.41
08/14/2026 16:36 100 20.39
08/14/2026 16:36 2 20.39
08/14/2026 16:36 40 20.39
08/14/2026 16:36 39 20.39
08/14/2026 16:36 100 20.39
08/14/2026 16:36 43 20.39
08/14/2026 16:36 1 20.39
08/14/2026 16:36 20 20.39
08/14/2026 16:36 64 20.39
08/14/2026 16:36 100 20.38
08/14/2026 16:36 3 20.39
08/14/2026 16:36 10 20.38
08/14/2026 16:36 1 20.38
08/14/2026 16:36 1 20.39
08/14/2026 16:36 100 20.39
08/14/2026 16:36 100 20.39
08/14/2026 16:35 7 20.38
08/14/2026 16:35 217 20.38
08/14/2026 16:35 83 20.38
08/14/2026 16:35 1 20.38
08/14/2026 16:35 91 20.38
08/14/2026 16:35 100 20.37
08/14/2026 16:35 1 20.38
08/14/2026 16:35 19 20.38
08/14/2026 16:35 81 20.38
08/14/2026 16:35 103 20.38
08/14/2026 16:35 1 20.385
08/14/2026 16:35 1 20.39
08/14/2026 16:35 1 20.40
08/14/2026 16:35 100 20.40
08/14/2026 16:35 82 20.40
08/14/2026 16:35 15 20.405
08/14/2026 16:35 100 20.40
08/14/2026 16:35 200 20.40
08/14/2026 16:35 100 20.40
08/14/2026 16:35 100 20.40
08/14/2026 16:35 199 20.40
08/14/2026 16:35 1 20.40
08/14/2026 16:35 1 20.39
08/14/2026 16:35 100 20.39
08/14/2026 16:35 1 20.39
08/14/2026 16:35 1 20.40
08/14/2026 16:35 100 20.40
08/14/2026 16:35 100 20.39
08/14/2026 16:35 1 20.39
08/14/2026 16:35 100 20.39
08/14/2026 16:35 500 20.39
08/14/2026 16:35 10 20.39
08/14/2026 16:35 14 20.39
08/14/2026 16:35 1 20.39
08/14/2026 16:34 1 20.39
08/14/2026 16:34 1 20.38
08/14/2026 16:34 1 20.39
08/14/2026 16:34 100 20.39
08/14/2026 16:34 100 20.39
08/14/2026 16:34 1 20.395
08/14/2026 16:34 100 20.40
08/14/2026 16:34 43 20.40
08/14/2026 16:34 100 20.42
08/14/2026 16:34 200 20.42
08/14/2026 16:34 5 20.42
08/14/2026 16:34 1 20.42
08/14/2026 16:34 1 20.43
08/14/2026 16:34 42 20.43
08/14/2026 16:34 1 20.43
08/14/2026 16:34 1 20.44
08/14/2026 16:34 100 20.45
08/14/2026 16:34 49 20.45
08/14/2026 16:34 51 20.45
08/14/2026 16:34 99 20.45
08/14/2026 16:34 1 20.455
08/14/2026 16:34 1 20.46
08/14/2026 16:34 1 20.45
08/14/2026 16:34 50 20.455
08/14/2026 16:33 100 20.46
08/14/2026 16:33 100 20.46
08/14/2026 16:33 217 20.46
08/14/2026 16:33 100 20.46
08/14/2026 16:33 100 20.46
08/14/2026 16:33 100 20.46
08/14/2026 16:33 50 20.46
08/14/2026 16:33 100 20.46
08/14/2026 16:33 100 20.46
08/14/2026 16:33 100 20.46
08/14/2026 16:33 100 20.46
08/14/2026 16:33 20 20.46
08/14/2026 16:33 25 20.47
08/14/2026 16:33 75 20.47
08/14/2026 16:33 200 20.47
08/14/2026 16:33 100 20.47
08/14/2026 16:33 100 20.48
08/14/2026 16:33 100 20.48
08/14/2026 16:33 100 20.48
08/14/2026 16:33 25 20.48
08/14/2026 16:33 72 20.48
08/14/2026 16:33 100 20.475
08/14/2026 16:33 100 20.48
08/14/2026 16:33 72 20.48
08/14/2026 16:33 1 20.48
08/14/2026 16:33 100 20.48
08/14/2026 16:33 100 20.48
08/14/2026 16:33 100 20.48
08/14/2026 16:33 100 20.48
08/14/2026 16:33 100 20.48
08/14/2026 16:33 1 20.48
08/14/2026 16:33 100 20.48
08/14/2026 16:33 1 20.49
08/14/2026 16:33 100 20.48
08/14/2026 16:33 1 20.48
08/14/2026 16:33 20 20.50
08/14/2026 16:33 18 20.50
08/14/2026 16:33 20 20.50
08/14/2026 16:33 1352 20.50
08/14/2026 16:33 147 20.50
08/14/2026 16:33 50 20.505
08/14/2026 16:33 1 20.505
08/14/2026 16:33 1 20.50
08/14/2026 16:32 25 20.52
08/14/2026 16:32 75 20.52
08/14/2026 16:32 25 20.52
08/14/2026 16:32 100 20.52
08/14/2026 16:32 1 20.52
08/14/2026 16:32 3 20.53
08/14/2026 16:32 32 20.53
08/14/2026 16:32 148 20.53
08/14/2026 16:32 100 20.53
08/14/2026 16:32 50 20.53
08/14/2026 16:32 50 20.53
08/14/2026 16:32 300 20.53
08/14/2026 16:32 50 20.53
08/14/2026 16:32 300 20.53
08/14/2026 16:32 8 20.53
08/14/2026 16:32 100 20.53
08/14/2026 16:32 100 20.53
08/14/2026 16:32 4 20.53
08/14/2026 16:32 18 20.53
08/14/2026 16:32 78 20.54
08/14/2026 16:32 25 20.54
08/14/2026 16:32 100 20.54
08/14/2026 16:32 31 20.54
08/14/2026 16:32 32 20.55
08/14/2026 16:32 24 20.55
08/14/2026 16:32 100 20.55
08/14/2026 16:32 25 20.55
08/14/2026 16:32 12 20.56
08/14/2026 16:32 200 20.56
08/14/2026 16:32 1 20.56
08/14/2026 16:32 1 20.555
08/14/2026 16:32 1 20.56
08/14/2026 16:32 1 20.56
08/14/2026 16:31 7 20.56
08/14/2026 16:31 25 20.57
08/14/2026 16:31 100 20.57
08/14/2026 16:31 9 20.58
08/14/2026 16:31 1 20.58
08/14/2026 16:31 1 20.59
08/14/2026 16:31 9 20.58
08/14/2026 16:31 6 20.58
08/14/2026 16:31 50 20.59
08/14/2026 16:31 50 20.59
08/14/2026 16:31 2 20.59
08/14/2026 16:31 75 20.59
08/14/2026 16:31 25 20.59
08/14/2026 16:31 94 20.58
08/14/2026 16:31 100 20.58
08/14/2026 16:31 55 20.58
08/14/2026 16:31 20 20.58
08/14/2026 16:31 40 20.58
08/14/2026 16:31 60 20.58
08/14/2026 16:31 100 20.58
08/14/2026 16:31 100 20.58
08/14/2026 16:31 200 20.58
08/14/2026 16:31 80 20.58
08/14/2026 16:31 61 20.58
08/14/2026 16:31 100 20.585
08/14/2026 16:31 40 20.58
08/14/2026 16:31 60 20.58
08/14/2026 16:31 5 20.58
08/14/2026 16:31 40 20.58
08/14/2026 16:31 10 20.58
08/14/2026 16:31 50 20.58
08/14/2026 16:31 25 20.58
08/14/2026 16:31 5 20.58
08/14/2026 16:31 40 20.58
08/14/2026 16:31 40 20.58
08/14/2026 16:31 96 20.58
08/14/2026 16:31 4 20.58
08/14/2026 16:31 50 20.58
08/14/2026 16:31 20 20.58
08/14/2026 16:31 25 20.58
08/14/2026 16:31 100 20.59
08/14/2026 16:31 60 20.59
08/14/2026 16:31 40 20.59
08/14/2026 16:31 40 20.59
08/14/2026 16:31 60 20.59
08/14/2026 16:31 100 20.59
08/14/2026 16:31 5 20.59
08/14/2026 16:31 100 20.59
08/14/2026 16:31 60 20.59
08/14/2026 16:31 25 20.59
08/14/2026 16:31 25 20.60
08/14/2026 16:31 300 20.60
08/14/2026 16:31 25 20.61
08/14/2026 16:31 100 20.62
08/14/2026 16:31 23 20.62
08/14/2026 16:31 17 20.62
08/14/2026 16:31 99 20.62
08/14/2026 16:31 1 20.63
08/14/2026 16:31 1 20.62
08/14/2026 16:31 1 20.63
08/14/2026 16:31 14 20.625
08/14/2026 16:31 1 20.63
08/14/2026 16:31 1 20.63
08/14/2026 16:31 1 20.625
08/14/2026 16:31 1 20.63
08/14/2026 16:31 118 20.62
08/14/2026 16:31 1 20.62
08/14/2026 16:31 100 20.62
08/14/2026 16:31 25 20.62
08/14/2026 16:31 98 20.62
08/14/2026 16:31 1 20.62
08/14/2026 16:31 1 20.615
08/14/2026 16:31 10 20.615
08/14/2026 16:31 1 20.615
08/14/2026 16:31 99 20.61
08/14/2026 16:31 1 20.61
08/14/2026 16:31 1 20.605
08/14/2026 16:31 7 20.605
08/14/2026 16:31 1 20.605
08/14/2026 16:31 1 20.61
08/14/2026 16:31 64 20.60
08/14/2026 16:31 100 20.60
08/14/2026 16:31 40 20.60
08/14/2026 16:31 100 20.60
08/14/2026 16:31 100 20.60
08/14/2026 16:31 1 20.61
08/14/2026 16:31 2 20.61
08/14/2026 16:31 18 20.61
08/14/2026 16:31 3 20.61
08/14/2026 16:31 25 20.61
08/14/2026 16:31 40 20.61
08/14/2026 16:31 9 20.61
08/14/2026 16:31 98 20.615
08/14/2026 16:31 1 20.615
08/14/2026 16:31 1 20.62
08/14/2026 16:31 1 20.615
08/14/2026 16:31 1 20.62
08/14/2026 16:30 1 20.61
08/14/2026 16:30 1 20.62
08/14/2026 16:30 1 20.62
08/14/2026 16:30 1 20.62
08/14/2026 16:30 1 20.62
08/14/2026 16:30 1 20.625
08/14/2026 16:30 1 20.625
08/14/2026 16:30 1 20.63
08/14/2026 16:30 1 20.625
08/14/2026 16:30 70 20.625
08/14/2026 16:30 86 20.62
08/14/2026 16:30 14 20.62
08/14/2026 16:30 99 20.62
08/14/2026 16:30 1 20.62
08/14/2026 16:30 1 20.615
08/14/2026 16:30 1 20.62
08/14/2026 16:30 1 20.61
08/14/2026 16:30 1 20.62
08/14/2026 16:30 1 20.62
08/14/2026 16:30 1 20.61
08/14/2026 16:30 1 20.62
08/14/2026 16:30 43 20.62
08/14/2026 16:30 1 20.62
08/14/2026 16:30 1 20.62
08/14/2026 16:30 81 20.62
08/14/2026 16:30 1 20.62
08/14/2026 16:30 1 20.625
08/14/2026 16:30 1 20.62
08/14/2026 16:30 100 20.62
08/14/2026 16:30 5 20.62
08/14/2026 16:30 100 20.62
08/14/2026 16:30 97 20.62
08/14/2026 16:30 1 20.62
08/14/2026 16:30 1 20.62
08/14/2026 16:30 1 20.61
08/14/2026 16:30 1 20.615
08/14/2026 16:30 1 20.61
08/14/2026 16:30 1 20.62
08/14/2026 16:30 1 20.61
08/14/2026 16:30 1 20.615
08/14/2026 16:30 1 20.61
08/14/2026 16:30 1 20.615
08/14/2026 16:30 1 20.61
08/14/2026 16:30 1 20.615
08/14/2026 16:30 1 20.61
08/14/2026 16:30 1 20.615
08/14/2026 16:30 1 20.61
08/14/2026 16:30 1 20.615
08/14/2026 16:30 33 20.61
08/14/2026 16:30 67 20.61
08/14/2026 16:30 33 20.61
08/14/2026 16:30 67 20.61
08/14/2026 16:30 74 20.61
08/14/2026 16:30 1 20.61
08/14/2026 16:30 100 20.61
08/14/2026 16:30 100 20.61
08/14/2026 16:30 25 20.61
08/14/2026 16:30 8 20.61
08/14/2026 16:30 1 20.61
08/14/2026 16:30 1 20.615
08/14/2026 16:30 1 20.62
08/14/2026 16:30 1 20.61
08/14/2026 16:30 10 20.62
08/14/2026 16:29 100 20.61
08/14/2026 16:29 25 20.61
08/14/2026 16:29 23 20.61
08/14/2026 16:29 2 20.61
08/14/2026 16:29 97 20.61
08/14/2026 16:29 1 20.61
08/14/2026 16:29 1 20.62
08/14/2026 16:29 1 20.615
08/14/2026 16:29 1 20.615
08/14/2026 16:29 1 20.61
08/14/2026 16:29 1 20.62
08/14/2026 16:29 1 20.61
08/14/2026 16:29 1 20.615
08/14/2026 16:29 1 20.61
08/14/2026 16:29 1 20.62
08/14/2026 16:29 1 20.62
08/14/2026 16:29 1 20.63
08/14/2026 16:29 1 20.62
08/14/2026 16:29 1 20.63
08/14/2026 16:29 1 20.63
08/14/2026 16:29 16 20.62
08/14/2026 16:29 84 20.62
08/14/2026 16:29 25 20.62
08/14/2026 16:29 100 20.62
08/14/2026 16:29 2 20.62
08/14/2026 16:29 200 20.62
08/14/2026 16:29 200 20.62
08/14/2026 16:29 100 20.61
08/14/2026 16:29 2 20.61
08/14/2026 16:29 12 20.61
08/14/2026 16:29 46 20.61
08/14/2026 16:29 10 20.60
08/14/2026 16:29 1 20.60
08/14/2026 16:29 100 20.60
08/14/2026 16:29 49 20.60
08/14/2026 16:29 60 20.59
08/14/2026 16:29 120 20.59
08/14/2026 16:29 88 20.59
08/14/2026 16:29 10 20.59
08/14/2026 16:29 41 20.59
08/14/2026 16:29 1 20.59
08/14/2026 16:29 25 20.59
08/14/2026 16:29 2 20.59
08/14/2026 16:29 65 20.59
08/14/2026 16:29 5 20.59
08/14/2026 16:29 20 20.59
08/14/2026 16:29 26 20.59
08/14/2026 16:29 34 20.59
08/14/2026 16:29 66 20.59
08/14/2026 16:29 1 20.59
08/14/2026 16:29 100 20.595
08/14/2026 16:29 100 20.595
08/14/2026 16:29 1 20.595
08/14/2026 16:29 25 20.60
08/14/2026 16:29 65 20.60
08/14/2026 16:29 100 20.60
08/14/2026 16:29 2 20.60
08/14/2026 16:29 100 20.60
08/14/2026 16:29 25 20.60
08/14/2026 16:29 6 20.60
08/14/2026 16:28 48 20.60
08/14/2026 16:28 25 20.60
08/14/2026 16:28 2 20.60
08/14/2026 16:28 25 20.60
08/14/2026 16:28 100 20.595
08/14/2026 16:28 1 20.605
08/14/2026 16:28 1 20.61
08/14/2026 16:28 1 20.60
08/14/2026 16:28 1 20.61
08/14/2026 16:28 1 20.60
08/14/2026 16:28 1 20.61
08/14/2026 16:28 259 20.60
08/14/2026 16:28 100 20.60
08/14/2026 16:28 19 20.60
08/14/2026 16:28 81 20.60
08/14/2026 16:28 100 20.60
08/14/2026 16:28 100 20.60
08/14/2026 16:28 82 20.60
08/14/2026 16:28 100 20.60
08/14/2026 16:28 24 20.60
08/14/2026 16:28 1 20.60
08/14/2026 16:28 1 20.61
08/14/2026 16:28 1 20.61
08/14/2026 16:28 50 20.61
08/14/2026 16:28 100 20.61
08/14/2026 16:28 200 20.61
08/14/2026 16:28 12 20.61
08/14/2026 16:28 198 20.61
08/14/2026 16:28 1 20.61
08/14/2026 16:28 1 20.61
08/14/2026 16:28 1 20.605
08/14/2026 16:28 1 20.61
08/14/2026 16:28 1 20.60
08/14/2026 16:28 50 20.60
08/14/2026 16:28 50 20.60
08/14/2026 16:28 84 20.60
08/14/2026 16:28 100 20.60
08/14/2026 16:28 116 20.60
08/14/2026 16:28 100 20.60
08/14/2026 16:28 25 20.60
08/14/2026 16:28 50 20.60
08/14/2026 16:28 30 20.60
08/14/2026 16:28 10 20.60
08/14/2026 16:28 1 20.60
08/14/2026 16:28 100 20.60
08/14/2026 16:28 1 20.60
08/14/2026 16:28 99 20.60
08/14/2026 16:28 1 20.60
08/14/2026 16:28 1 20.59
08/14/2026 16:28 1 20.60
08/14/2026 16:28 1 20.59
08/14/2026 16:28 1 20.60
08/14/2026 16:27 1 20.59
08/14/2026 16:27 1 20.60
08/14/2026 16:27 1 20.59
08/14/2026 16:27 100 20.59
08/14/2026 16:27 100 20.59
08/14/2026 16:27 100 20.59
08/14/2026 16:27 1 20.59
08/14/2026 16:27 1 20.60
08/14/2026 16:27 97 20.59
08/14/2026 16:27 23 20.59
08/14/2026 16:27 129 20.59
08/14/2026 16:27 80 20.59
08/14/2026 16:27 100 20.59
08/14/2026 16:27 25 20.59
08/14/2026 16:27 29 20.60
08/14/2026 16:27 100 20.60
08/14/2026 16:27 200 20.59
08/14/2026 16:27 100 20.59
08/14/2026 16:27 100 20.59
08/14/2026 16:27 80 20.58
08/14/2026 16:27 25 20.58
08/14/2026 16:27 118 20.58
08/14/2026 16:27 10 20.58
08/14/2026 16:27 88 20.58
08/14/2026 16:27 25 20.58
08/14/2026 16:27 88 20.58
08/14/2026 16:27 25 20.58
08/14/2026 16:27 1 20.58
08/14/2026 16:27 20 20.58
08/14/2026 16:27 5 20.58
08/14/2026 16:27 5 20.59
08/14/2026 16:27 5 20.59
08/14/2026 16:27 10 20.59
08/14/2026 16:27 100 20.59
08/14/2026 16:27 100 20.59
08/14/2026 16:27 72 20.59
08/14/2026 16:27 25 20.59
08/14/2026 16:27 15 20.59
08/14/2026 16:27 158 20.60
08/14/2026 16:27 125 20.605
08/14/2026 16:27 23 20.605
08/14/2026 16:27 25 20.61
08/14/2026 16:26 1 20.62
08/14/2026 16:26 50 20.62
08/14/2026 16:26 50 20.62
08/14/2026 16:26 48 20.62
08/14/2026 16:26 100 20.62
08/14/2026 16:26 34 20.625
08/14/2026 16:26 12 20.625
08/14/2026 16:26 161 20.625
08/14/2026 16:26 100 20.625
08/14/2026 16:26 1 20.625
08/14/2026 16:26 1 20.63
08/14/2026 16:26 1 20.62
08/14/2026 16:26 1 20.63
08/14/2026 16:26 1 20.62
08/14/2026 16:26 1 20.63
08/14/2026 16:26 1 20.62
08/14/2026 16:26 1 20.63
08/14/2026 16:26 25 20.62
08/14/2026 16:26 200 20.62
08/14/2026 16:26 30 20.62
08/14/2026 16:26 100 20.62
08/14/2026 16:26 100 20.62
08/14/2026 16:26 100 20.62
08/14/2026 16:26 100 20.62
08/14/2026 16:26 100 20.62
08/14/2026 16:26 96 20.62
08/14/2026 16:26 1 20.615
08/14/2026 16:26 1 20.62
08/14/2026 16:26 86 20.61
08/14/2026 16:26 1 20.61
08/14/2026 16:26 135 20.61
08/14/2026 16:26 65 20.61
08/14/2026 16:26 100 20.61
08/14/2026 16:26 108 20.61
08/14/2026 16:26 25 20.61
08/14/2026 16:26 1 20.61
08/14/2026 16:26 74 20.61
08/14/2026 16:25 1 20.615
08/14/2026 16:25 1 20.62
08/14/2026 16:25 1 20.62
08/14/2026 16:25 1 20.61
08/14/2026 16:25 1 20.62
08/14/2026 16:25 95 20.61
08/14/2026 16:25 100 20.61
08/14/2026 16:25 100 20.62
08/14/2026 16:25 94 20.62
08/14/2026 16:25 102 20.62
08/14/2026 16:25 100 20.62
08/14/2026 16:25 100 20.62
08/14/2026 16:25 100 20.62
08/14/2026 16:25 100 20.62
08/14/2026 16:25 80 20.62
08/14/2026 16:25 20 20.62
08/14/2026 16:25 100 20.62
08/14/2026 16:25 1 20.62
08/14/2026 16:25 100 20.62
08/14/2026 16:25 1 20.62
08/14/2026 16:25 100 20.62
08/14/2026 16:25 25 20.62
08/14/2026 16:25 100 20.62
08/14/2026 16:25 99 20.62
08/14/2026 16:25 100 20.61
08/14/2026 16:25 100 20.61
08/14/2026 16:25 9 20.61
08/14/2026 16:25 1 20.61
08/14/2026 16:25 1 20.60
08/14/2026 16:25 1 20.61
08/14/2026 16:24 1 20.61
08/14/2026 16:24 1 20.62
08/14/2026 16:24 105 20.61
08/14/2026 16:24 25 20.61
08/14/2026 16:24 95 20.61
08/14/2026 16:24 5 20.61
08/14/2026 16:24 258 20.61
08/14/2026 16:24 42 20.61
08/14/2026 16:24 100 20.61
08/14/2026 16:24 399 20.60
08/14/2026 16:24 4 20.60
08/14/2026 16:24 10 20.60
08/14/2026 16:24 1 20.60
08/14/2026 16:24 25 20.59
08/14/2026 16:24 5 20.60
08/14/2026 16:24 18 20.60
08/14/2026 16:24 25 20.60
08/14/2026 16:24 1 20.60
08/14/2026 16:24 1 20.61
08/14/2026 16:24 4 20.60
08/14/2026 16:24 36 20.60
08/14/2026 16:24 7 20.61
08/14/2026 16:24 99 20.61
08/14/2026 16:24 100 20.60
08/14/2026 16:24 100 20.605
08/14/2026 16:24 1 20.605
08/14/2026 16:24 1 20.61
08/14/2026 16:24 25 20.61
08/14/2026 16:24 1 20.61
08/14/2026 16:24 300 20.61
08/14/2026 16:24 112 20.61
08/14/2026 16:24 88 20.61
08/14/2026 16:24 33 20.61
08/14/2026 16:24 3 20.61
08/14/2026 16:23 1 20.60
08/14/2026 16:23 1 20.60
08/14/2026 16:23 1 20.61
08/14/2026 16:23 5 20.60
08/14/2026 16:23 2 20.60
08/14/2026 16:23 20 20.60
08/14/2026 16:23 33 20.60
08/14/2026 16:23 74 20.60
08/14/2026 16:23 25 20.60
08/14/2026 16:23 130 20.60
08/14/2026 16:23 14 20.60
08/14/2026 16:23 84 20.61
08/14/2026 16:23 50 20.61
08/14/2026 16:23 3 20.61
08/14/2026 16:23 27 20.61
08/14/2026 16:23 1 20.61
08/14/2026 16:23 100 20.61
08/14/2026 16:23 29 20.61
08/14/2026 16:23 1 20.61
08/14/2026 16:23 1 20.61
08/14/2026 16:23 1 20.60
08/14/2026 16:23 1 20.61
08/14/2026 16:23 17 20.60
08/14/2026 16:23 7 20.595
08/14/2026 16:23 53 20.60
08/14/2026 16:23 1 20.61
08/14/2026 16:23 11 20.61
08/14/2026 16:23 1 20.62
08/14/2026 16:23 2 20.62
08/14/2026 16:23 100 20.62
08/14/2026 16:23 2 20.62
08/14/2026 16:23 2 20.62
08/14/2026 16:23 6 20.625
08/14/2026 16:23 6 20.625
08/14/2026 16:23 54 20.625
08/14/2026 16:23 46 20.625
08/14/2026 16:23 13 20.625
08/14/2026 16:23 21 20.63
08/14/2026 16:23 100 20.63
08/14/2026 16:23 19 20.63
08/14/2026 16:23 54 20.63
08/14/2026 16:23 78 20.63
08/14/2026 16:23 22 20.63
08/14/2026 16:23 70 20.63
08/14/2026 16:23 1 20.63
08/14/2026 16:23 1 20.63
08/14/2026 16:23 1 20.63
08/14/2026 16:23 27 20.63
08/14/2026 16:22 100 20.63
08/14/2026 16:22 1 20.63
08/14/2026 16:22 1 20.625
08/14/2026 16:22 1 20.63
08/14/2026 16:22 1 20.625
08/14/2026 16:22 1 20.63
08/14/2026 16:22 1 20.62
08/14/2026 16:22 1 20.63
08/14/2026 16:22 15 20.62
08/14/2026 16:22 100 20.62
08/14/2026 16:22 5 20.62
08/14/2026 16:22 7 20.62
08/14/2026 16:22 100 20.61
08/14/2026 16:22 1 20.60
08/14/2026 16:22 1 20.61
08/14/2026 16:22 100 20.61
08/14/2026 16:22 100 20.61
08/14/2026 16:22 158 20.61
08/14/2026 16:22 8 20.61
08/14/2026 16:22 100 20.61
08/14/2026 16:22 50 20.61
08/14/2026 16:22 1 20.61
08/14/2026 16:22 1 20.60
08/14/2026 16:22 1 20.595
08/14/2026 16:22 1 20.60
08/14/2026 16:22 1 20.59
08/14/2026 16:22 1 20.60
08/14/2026 16:22 100 20.595
08/14/2026 16:22 1 20.595
08/14/2026 16:22 1 20.60
08/14/2026 16:22 1 20.59
08/14/2026 16:22 72 20.59
08/14/2026 16:22 25 20.59
08/14/2026 16:22 99 20.59
08/14/2026 16:22 1 20.59
08/14/2026 16:22 10 20.58
08/14/2026 16:22 100 20.58
08/14/2026 16:22 100 20.58
08/14/2026 16:22 25 20.57
08/14/2026 16:22 100 20.57
08/14/2026 16:22 44 20.57
08/14/2026 16:22 56 20.57
08/14/2026 16:22 19 20.57
08/14/2026 16:22 25 20.57
08/14/2026 16:22 1 20.56
08/14/2026 16:22 1 20.58
08/14/2026 16:22 22 20.57
08/14/2026 16:22 170 20.57
08/14/2026 16:21 1 20.575
08/14/2026 16:21 100 20.58
08/14/2026 16:21 25 20.58
08/14/2026 16:21 20 20.58
08/14/2026 16:21 1 20.59
08/14/2026 16:21 4 20.58
08/14/2026 16:21 30 20.58
08/14/2026 16:21 70 20.58
08/14/2026 16:21 50 20.58
08/14/2026 16:21 50 20.58
08/14/2026 16:21 1 20.58
08/14/2026 16:21 100 20.58
08/14/2026 16:21 1 20.58
08/14/2026 16:21 1 20.58
08/14/2026 16:21 1 20.57
08/14/2026 16:21 1 20.58
08/14/2026 16:21 100 20.57
08/14/2026 16:21 1 20.56
08/14/2026 16:21 1 20.56
08/14/2026 16:21 99 20.56
08/14/2026 16:21 200 20.56
08/14/2026 16:21 24 20.56
08/14/2026 16:21 1 20.55
08/14/2026 16:21 1 20.56
08/14/2026 16:21 1 20.55
08/14/2026 16:21 1 20.56
08/14/2026 16:21 25 20.55
08/14/2026 16:21 68 20.55
08/14/2026 16:21 69 20.55
08/14/2026 16:21 6 20.55
08/14/2026 16:21 68 20.55
08/14/2026 16:21 100 20.55
08/14/2026 16:21 25 20.55
08/14/2026 16:21 6 20.55
08/14/2026 16:21 12 20.55
08/14/2026 16:21 1 20.55
08/14/2026 16:21 1 20.56
08/14/2026 16:21 100 20.55
08/14/2026 16:21 100 20.55
08/14/2026 16:21 50 20.55
08/14/2026 16:21 10 20.55
08/14/2026 16:21 5 20.55
08/14/2026 16:21 199 20.55
08/14/2026 16:21 1 20.545
08/14/2026 16:21 1 20.55
08/14/2026 16:21 1 20.545
08/14/2026 16:21 1 20.55
08/14/2026 16:21 50 20.54
08/14/2026 16:21 100 20.54
08/14/2026 16:21 100 20.54
08/14/2026 16:21 63 20.54
08/14/2026 16:21 200 20.54
08/14/2026 16:21 100 20.54
08/14/2026 16:21 200 20.54
08/14/2026 16:21 1 20.53
08/14/2026 16:21 25 20.53
08/14/2026 16:21 200 20.53
08/14/2026 16:21 100 20.53
08/14/2026 16:21 200 20.53
08/14/2026 16:21 99 20.53
08/14/2026 16:21 5 20.52
08/14/2026 16:20 12 20.52
08/14/2026 16:20 7 20.52
08/14/2026 16:20 4 20.52
08/14/2026 16:20 1 20.53
08/14/2026 16:20 1 20.53
08/14/2026 16:20 1 20.51
08/14/2026 16:20 1 20.52
08/14/2026 16:20 5 20.51
08/14/2026 16:20 1 20.51
08/14/2026 16:20 18 20.51
08/14/2026 16:20 100 20.52
08/14/2026 16:20 138 20.52
08/14/2026 16:20 34 20.52
08/14/2026 16:20 6 20.52
08/14/2026 16:20 100 20.53
08/14/2026 16:20 100 20.53
08/14/2026 16:20 38 20.53
08/14/2026 16:20 100 20.53
08/14/2026 16:20 1 20.535
08/14/2026 16:20 1 20.54
08/14/2026 16:20 25 20.54
08/14/2026 16:20 1 20.55
08/14/2026 16:20 200 20.54
08/14/2026 16:20 100 20.54
08/14/2026 16:20 190 20.54
08/14/2026 16:20 10 20.54
08/14/2026 16:20 1 20.53
08/14/2026 16:19 17 20.53
08/14/2026 16:19 5 20.53
08/14/2026 16:19 53 20.53
08/14/2026 16:19 25 20.53
08/14/2026 16:19 10 20.52
08/14/2026 16:19 300 20.52
08/14/2026 16:19 200 20.52
08/14/2026 16:19 100 20.52
08/14/2026 16:19 87 20.52
08/14/2026 16:19 1 20.51
08/14/2026 16:19 1 20.52
08/14/2026 16:19 1 20.51
08/14/2026 16:19 1 20.52
08/14/2026 16:19 1 20.52
08/14/2026 16:19 16 20.52
08/14/2026 16:19 8 20.52
08/14/2026 16:19 1 20.52
08/14/2026 16:19 1 20.53
08/14/2026 16:19 50 20.53
08/14/2026 16:19 50 20.53
08/14/2026 16:19 100 20.53
08/14/2026 16:19 25 20.53
08/14/2026 16:19 33 20.53
08/14/2026 16:19 91 20.53
08/14/2026 16:19 100 20.53
08/14/2026 16:19 32 20.53
08/14/2026 16:19 68 20.53
08/14/2026 16:19 58 20.53
08/14/2026 16:19 118 20.53
08/14/2026 16:19 42 20.53
08/14/2026 16:19 25 20.53
08/14/2026 16:19 33 20.53
08/14/2026 16:19 1 20.52
08/14/2026 16:19 1 20.53
08/14/2026 16:19 1 20.52
08/14/2026 16:19 1 20.53
08/14/2026 16:19 4 20.53
08/14/2026 16:19 1 20.53
08/14/2026 16:19 1 20.54
08/14/2026 16:19 1 20.53
08/14/2026 16:19 1 20.54
08/14/2026 16:19 77 20.54
08/14/2026 16:19 150 20.54
08/14/2026 16:19 138 20.54
08/14/2026 16:19 1 20.54
08/14/2026 16:19 55 20.54
08/14/2026 16:19 53 20.54
08/14/2026 16:19 53 20.54
08/14/2026 16:19 1 20.54
08/14/2026 16:19 57 20.54
08/14/2026 16:19 145 20.54
08/14/2026 16:19 25 20.54
08/14/2026 16:19 27 20.54
08/14/2026 16:19 100 20.54
08/14/2026 16:19 1 20.54
08/14/2026 16:19 1 20.535
08/14/2026 16:19 1 20.54
08/14/2026 16:19 1 20.53
08/14/2026 16:19 1 20.54
08/14/2026 16:19 1 20.54
08/14/2026 16:19 50 20.53
08/14/2026 16:19 50 20.53
08/14/2026 16:19 1 20.53
08/14/2026 16:19 1 20.53
08/14/2026 16:19 26 20.53
08/14/2026 16:19 34 20.53
08/14/2026 16:19 138 20.53
08/14/2026 16:19 1 20.53
08/14/2026 16:19 1 20.54
08/14/2026 16:19 1 20.53
08/14/2026 16:19 1 20.54
08/14/2026 16:18 236 20.53
08/14/2026 16:18 100 20.53
08/14/2026 16:18 200 20.53
08/14/2026 16:18 25 20.53
08/14/2026 16:18 2 20.53
08/14/2026 16:18 1 20.53
08/14/2026 16:18 1 20.54
08/14/2026 16:18 25 20.53
08/14/2026 16:18 1 20.54
08/14/2026 16:18 1 20.55
08/14/2026 16:18 11 20.55
08/14/2026 16:18 77 20.55
08/14/2026 16:18 1 20.54
08/14/2026 16:18 1 20.55
08/14/2026 16:18 1 20.54
08/14/2026 16:18 1 20.55
08/14/2026 16:18 1 20.55
08/14/2026 16:18 222 20.54
08/14/2026 16:18 100 20.54
08/14/2026 16:18 141 20.54
08/14/2026 16:18 100 20.54
08/14/2026 16:18 100 20.54
08/14/2026 16:18 1 20.545
08/14/2026 16:18 1 20.55
08/14/2026 16:18 19 20.54
08/14/2026 16:18 76 20.54
08/14/2026 16:18 42 20.54
08/14/2026 16:18 100 20.54
08/14/2026 16:18 99 20.54
08/14/2026 16:18 100 20.54
08/14/2026 16:18 100 20.54
08/14/2026 16:18 25 20.54
08/14/2026 16:18 100 20.54
08/14/2026 16:18 76 20.54
08/14/2026 16:18 1 20.54
08/14/2026 16:18 156 20.54
08/14/2026 16:18 52 20.54
08/14/2026 16:18 25 20.54
08/14/2026 16:18 8 20.54
08/14/2026 16:18 92 20.54
08/14/2026 16:18 1 20.54
08/14/2026 16:18 63 20.535
08/14/2026 16:18 100 20.535
08/14/2026 16:18 100 20.535
08/14/2026 16:18 59 20.54
08/14/2026 16:18 41 20.54
08/14/2026 16:18 100 20.54
08/14/2026 16:18 100 20.54
08/14/2026 16:18 50 20.54
08/14/2026 16:18 137 20.54
08/14/2026 16:18 5 20.54
08/14/2026 16:18 12 20.54
08/14/2026 16:18 4 20.54
08/14/2026 16:18 57 20.54
08/14/2026 16:18 25 20.54
08/14/2026 16:18 17 20.55
08/14/2026 16:18 36 20.55
08/14/2026 16:18 27 20.55
08/14/2026 16:18 37 20.55
08/14/2026 16:18 4 20.55
08/14/2026 16:18 99 20.55
08/14/2026 16:18 100 20.55
08/14/2026 16:18 25 20.55
08/14/2026 16:18 100 20.555
08/14/2026 16:18 50 20.555
08/14/2026 16:18 100 20.555
08/14/2026 16:18 100 20.555
08/14/2026 16:18 96 20.55
08/14/2026 16:18 100 20.55
08/14/2026 16:18 1 20.545
08/14/2026 16:18 1 20.55
08/14/2026 16:18 100 20.54
08/14/2026 16:18 100 20.54
08/14/2026 16:18 70 20.54
08/14/2026 16:18 25 20.54
08/14/2026 16:18 72 20.54
08/14/2026 16:18 74 20.54
08/14/2026 16:18 150 20.54
08/14/2026 16:18 400 20.54
08/14/2026 16:18 98 20.54
08/14/2026 16:18 2 20.54
08/14/2026 16:18 100 20.54
08/14/2026 16:18 1 20.535
08/14/2026 16:17 25 20.53
08/14/2026 16:17 10 20.53
08/14/2026 16:17 260 20.53
08/14/2026 16:17 82 20.53
08/14/2026 16:17 100 20.53
08/14/2026 16:17 300 20.53
08/14/2026 16:17 20 20.53
08/14/2026 16:17 80 20.53
08/14/2026 16:17 100 20.53
08/14/2026 16:17 68 20.53
08/14/2026 16:17 200 20.53
08/14/2026 16:17 20 20.53
08/14/2026 16:17 1 20.54
08/14/2026 16:17 1 20.535
08/14/2026 16:17 100 20.53
08/14/2026 16:16 1 20.52
08/14/2026 16:16 100 20.53
08/14/2026 16:16 25 20.53
08/14/2026 16:16 100 20.54
08/14/2026 16:16 112 20.54
08/14/2026 16:16 16 20.54
08/14/2026 16:16 100 20.54
08/14/2026 16:16 100 20.54
08/14/2026 16:16 100 20.54
08/14/2026 16:16 100 20.55
08/14/2026 16:16 20 20.55
08/14/2026 16:16 100 20.55
08/14/2026 16:16 100 20.55
08/14/2026 16:16 1 20.55
08/14/2026 16:16 116 20.56
08/14/2026 16:16 63 20.56
08/14/2026 16:16 5 20.56
08/14/2026 16:16 18 20.56
08/14/2026 16:16 1 20.56
08/14/2026 16:16 25 20.56
08/14/2026 16:16 5 20.56
08/14/2026 16:16 63 20.56
08/14/2026 16:16 64 20.56
08/14/2026 16:16 125 20.56
08/14/2026 16:16 4 20.56
08/14/2026 16:16 58 20.56
08/14/2026 16:16 76 20.57
08/14/2026 16:16 100 20.57
08/14/2026 16:16 19 20.57
08/14/2026 16:16 1 20.58
08/14/2026 16:16 25 20.57
08/14/2026 16:16 25 20.57
08/14/2026 16:16 100 20.56
08/14/2026 16:16 1 20.56
08/14/2026 16:16 100 20.56
08/14/2026 16:16 1 20.56
08/14/2026 16:16 100 20.55
08/14/2026 16:15 1 20.54
08/14/2026 16:15 100 20.55
08/14/2026 16:15 13 20.55
08/14/2026 16:15 50 20.55
08/14/2026 16:15 50 20.55
08/14/2026 16:15 50 20.55
08/14/2026 16:15 200 20.55
08/14/2026 16:15 200 20.55
08/14/2026 16:15 20 20.55
08/14/2026 16:15 65 20.54
08/14/2026 16:15 35 20.54
08/14/2026 16:15 65 20.54
08/14/2026 16:15 25 20.54
08/14/2026 16:15 100 20.545
08/14/2026 16:15 18 20.56
08/14/2026 16:15 25 20.56
08/14/2026 16:15 75 20.56
08/14/2026 16:15 25 20.56
08/14/2026 16:15 25 20.57
08/14/2026 16:15 5 20.57
08/14/2026 16:15 100 20.58
08/14/2026 16:15 1 20.60
08/14/2026 16:15 131 20.59
08/14/2026 16:15 131 20.59
08/14/2026 16:15 131 20.59
08/14/2026 16:15 131 20.59
08/14/2026 16:15 31 20.59
08/14/2026 16:15 100 20.59
08/14/2026 16:15 100 20.59
08/14/2026 16:15 46 20.59
08/14/2026 16:15 29 20.59
08/14/2026 16:15 25 20.59
08/14/2026 16:15 25 20.59
08/14/2026 16:15 50 20.59
08/14/2026 16:15 1 20.59
08/14/2026 16:15 5 20.59
08/14/2026 16:15 131 20.59
08/14/2026 16:15 1 20.59
08/14/2026 16:15 25 20.59
08/14/2026 16:15 100 20.59
08/14/2026 16:15 1 20.59
08/14/2026 16:14 100 20.58
08/14/2026 16:14 5 20.58
08/14/2026 16:14 1 20.59
08/14/2026 16:14 1 20.58
08/14/2026 16:14 1 20.59
08/14/2026 16:14 1 20.59
08/14/2026 16:14 5 20.59
08/14/2026 16:14 131 20.58
08/14/2026 16:14 1 20.58
08/14/2026 16:14 1 20.58
08/14/2026 16:14 200 20.58
08/14/2026 16:14 100 20.58
08/14/2026 16:14 158 20.58
08/14/2026 16:14 42 20.58
08/14/2026 16:13 17 20.57
08/14/2026 16:13 82 20.57
08/14/2026 16:13 1 20.57
08/14/2026 16:13 99 20.57
08/14/2026 16:13 100 20.56
08/14/2026 16:13 1 20.56
08/14/2026 16:13 25 20.56
08/14/2026 16:13 1 20.56
08/14/2026 16:13 4 20.56
08/14/2026 16:13 100 20.56
08/14/2026 16:13 100 20.56
08/14/2026 16:13 1 20.57
08/14/2026 16:13 4 20.57
08/14/2026 16:13 182 20.57
08/14/2026 16:13 99 20.57
08/14/2026 16:13 1 20.57
08/14/2026 16:13 35 20.58
08/14/2026 16:13 1 20.58
08/14/2026 16:13 100 20.58
08/14/2026 16:13 135 20.58
08/14/2026 16:13 85 20.58
08/14/2026 16:13 15 20.58
08/14/2026 16:13 35 20.58
08/14/2026 16:13 100 20.58
08/14/2026 16:13 56 20.58
08/14/2026 16:13 44 20.58
08/14/2026 16:13 1 20.58
08/14/2026 16:13 1 20.59
08/14/2026 16:13 25 20.58
08/14/2026 16:13 10 20.58
08/14/2026 16:13 46 20.58
08/14/2026 16:13 27 20.58
08/14/2026 16:13 48 20.58
08/14/2026 16:13 25 20.58
08/14/2026 16:13 90 20.58
08/14/2026 16:13 50 20.585
08/14/2026 16:13 48 20.58
08/14/2026 16:13 100 20.58
08/14/2026 16:13 179 20.58
08/14/2026 16:13 24 20.58
08/14/2026 16:13 57 20.58
08/14/2026 16:12 38 20.58
08/14/2026 16:12 50 20.58
08/14/2026 16:12 50 20.58
08/14/2026 16:12 1 20.58
08/14/2026 16:12 1 20.59
08/14/2026 16:12 38 20.59
08/14/2026 16:12 100 20.59
08/14/2026 16:12 38 20.59
08/14/2026 16:12 100 20.59
08/14/2026 16:12 5 20.60
08/14/2026 16:12 73 20.60
08/14/2026 16:12 81 20.60
08/14/2026 16:12 75 20.60
08/14/2026 16:12 25 20.60
08/14/2026 16:12 100 20.595
08/14/2026 16:12 10 20.58
08/14/2026 16:12 33 20.58
08/14/2026 16:12 5 20.58
08/14/2026 16:12 100 20.58
08/14/2026 16:12 23 20.58
08/14/2026 16:12 177 20.58
08/14/2026 16:12 300 20.58
08/14/2026 16:12 100 20.58
08/14/2026 16:12 255 20.58
08/14/2026 16:12 200 20.58
08/14/2026 16:12 100 20.57
08/14/2026 16:12 100 20.57
08/14/2026 16:12 1 20.57
08/14/2026 16:12 100 20.57
08/14/2026 16:12 23 20.57
08/14/2026 16:12 50 20.57
08/14/2026 16:12 25 20.57
08/14/2026 16:12 20 20.57
08/14/2026 16:12 45 20.575
08/14/2026 16:12 45 20.575
08/14/2026 16:12 1 20.58
08/14/2026 16:12 1 20.59
08/14/2026 16:12 1 20.58
08/14/2026 16:12 1 20.58
08/14/2026 16:12 100 20.58
08/14/2026 16:12 100 20.58
08/14/2026 16:12 100 20.58
08/14/2026 16:12 25 20.58
08/14/2026 16:12 50 20.58
08/14/2026 16:12 25 20.58
08/14/2026 16:12 1 20.58
08/14/2026 16:12 1 20.58
08/14/2026 16:12 48 20.58
08/14/2026 16:12 50 20.58
08/14/2026 16:12 25 20.58
08/14/2026 16:12 1 20.59
08/14/2026 16:12 35 20.59
08/14/2026 16:12 100 20.59
08/14/2026 16:12 20 20.595
08/14/2026 16:12 7 20.60
08/14/2026 16:12 47 20.60
08/14/2026 16:12 3 20.60
08/14/2026 16:12 1 20.61
08/14/2026 16:12 50 20.61
08/14/2026 16:12 50 20.61
08/14/2026 16:12 1 20.62
08/14/2026 16:11 1 20.61
08/14/2026 16:11 1 20.62
08/14/2026 16:11 1 20.61
08/14/2026 16:11 1 20.62
08/14/2026 16:11 63 20.61
08/14/2026 16:11 48 20.61
08/14/2026 16:11 60 20.61
08/14/2026 16:11 25 20.61
08/14/2026 16:11 64 20.61
08/14/2026 16:11 104 20.61
08/14/2026 16:11 93 20.61
08/14/2026 16:11 100 20.60
08/14/2026 16:11 25 20.60
08/14/2026 16:11 3 20.60
08/14/2026 16:11 1 20.60
08/14/2026 16:11 1 20.61
08/14/2026 16:11 1 20.60
08/14/2026 16:11 1 20.61
08/14/2026 16:11 1 20.60
08/14/2026 16:11 1 20.61
08/14/2026 16:11 1 20.59
08/14/2026 16:11 100 20.595
08/14/2026 16:11 31 20.59
08/14/2026 16:11 28 20.59
08/14/2026 16:11 100 20.59
08/14/2026 16:11 100 20.59
08/14/2026 16:11 70 20.59
08/14/2026 16:11 51 20.59
08/14/2026 16:11 159 20.59
08/14/2026 16:11 1 20.58
08/14/2026 16:11 1 20.59
08/14/2026 16:11 2 20.59
08/14/2026 16:11 1 20.58
08/14/2026 16:11 100 20.58
08/14/2026 16:11 25 20.58
08/14/2026 16:11 1 20.57
08/14/2026 16:11 20 20.57
08/14/2026 16:11 24 20.57
08/14/2026 16:11 1 20.57
08/14/2026 16:10 100 20.57
08/14/2026 16:10 16 20.575
08/14/2026 16:10 100 20.575
08/14/2026 16:10 50 20.575
08/14/2026 16:10 50 20.575
08/14/2026 16:10 50 20.58
08/14/2026 16:10 7 20.59
08/14/2026 16:10 80 20.58
08/14/2026 16:10 1 20.57
08/14/2026 16:10 33 20.56
08/14/2026 16:10 67 20.56
08/14/2026 16:10 33 20.56
08/14/2026 16:10 100 20.56
08/14/2026 16:10 77 20.56
08/14/2026 16:09 100 20.56
08/14/2026 16:09 10 20.56
08/14/2026 16:09 70 20.55
08/14/2026 16:09 100 20.56
08/14/2026 16:09 25 20.56
08/14/2026 16:09 100 20.56
08/14/2026 16:09 100 20.57
08/14/2026 16:09 15 20.57
08/14/2026 16:09 20 20.58
08/14/2026 16:09 100 20.60
08/14/2026 16:09 25 20.60
08/14/2026 16:09 40 20.61
08/14/2026 16:09 54 20.61
08/14/2026 16:09 20 20.62
08/14/2026 16:09 100 20.63
08/14/2026 16:09 19 20.64
08/14/2026 16:09 1 20.65
08/14/2026 16:09 100 20.64
08/14/2026 16:09 66 20.64
08/14/2026 16:09 19 20.64
08/14/2026 16:09 100 20.635
08/14/2026 16:09 14 20.63
08/14/2026 16:09 4 20.64
08/14/2026 16:09 66 20.64
08/14/2026 16:09 66 20.64
08/14/2026 16:09 100 20.64
08/14/2026 16:09 100 20.64
08/14/2026 16:09 66 20.64
08/14/2026 16:09 100 20.64
08/14/2026 16:09 25 20.64
08/14/2026 16:09 78 20.64
08/14/2026 16:09 50 20.64
08/14/2026 16:09 100 20.64
08/14/2026 16:09 100 20.64
08/14/2026 16:09 25 20.64
08/14/2026 16:09 78 20.64
08/14/2026 16:09 35 20.64
08/14/2026 16:09 98 20.64
08/14/2026 16:09 10 20.63
08/14/2026 16:09 8 20.63
08/14/2026 16:09 76 20.63
08/14/2026 16:09 20 20.63
08/14/2026 16:09 25 20.63
08/14/2026 16:09 100 20.63
08/14/2026 16:09 30 20.63
08/14/2026 16:09 70 20.63
08/14/2026 16:09 56 20.63
08/14/2026 16:09 1 20.63
08/14/2026 16:09 117 20.63
08/14/2026 16:09 100 20.63
08/14/2026 16:09 62 20.63
08/14/2026 16:09 100 20.63
08/14/2026 16:09 25 20.63
08/14/2026 16:09 100 20.64
08/14/2026 16:08 1 20.64
08/14/2026 16:08 1 20.65
08/14/2026 16:08 68 20.65
08/14/2026 16:08 32 20.65
08/14/2026 16:08 20 20.65
08/14/2026 16:08 48 20.65
08/14/2026 16:08 100 20.65
08/14/2026 16:08 94 20.65
08/14/2026 16:08 6 20.65
08/14/2026 16:08 94 20.655
08/14/2026 16:08 20 20.655
08/14/2026 16:08 20 20.655
08/14/2026 16:08 92 20.66
08/14/2026 16:08 8 20.66
08/14/2026 16:08 100 20.66
08/14/2026 16:08 25 20.665
08/14/2026 16:08 192 20.665
08/14/2026 16:08 1 20.67
08/14/2026 16:08 33 20.67
08/14/2026 16:08 58 20.67
08/14/2026 16:08 200 20.67
08/14/2026 16:08 1 20.67
08/14/2026 16:08 50 20.67
08/14/2026 16:08 1 20.67
08/14/2026 16:08 1 20.68
08/14/2026 16:08 5 20.675
08/14/2026 16:08 5 20.675
08/14/2026 16:08 1 20.67
08/14/2026 16:08 1 20.68
08/14/2026 16:08 146 20.67
08/14/2026 16:08 1 20.67
08/14/2026 16:08 1 20.67
08/14/2026 16:08 50 20.655
08/14/2026 16:08 50 20.655
08/14/2026 16:08 50 20.655
08/14/2026 16:08 50 20.655
08/14/2026 16:08 1 20.65
08/14/2026 16:08 24 20.65
08/14/2026 16:08 1 20.65
08/14/2026 16:08 100 20.63
08/14/2026 16:08 100 20.63
08/14/2026 16:08 98 20.62
08/14/2026 16:08 375 20.61
08/14/2026 16:08 1 20.61
08/14/2026 16:08 1 20.61
08/14/2026 16:08 1 20.61
08/14/2026 16:08 1 20.60
08/14/2026 16:07 1 20.61
08/14/2026 16:07 10 20.61
08/14/2026 16:07 1 20.62
08/14/2026 16:07 93 20.61
08/14/2026 16:07 1 20.61
08/14/2026 16:07 1 20.62
08/14/2026 16:07 5 20.61
08/14/2026 16:07 100 20.61
08/14/2026 16:07 102 20.60
08/14/2026 16:07 1 20.60
08/14/2026 16:07 100 20.60
08/14/2026 16:07 260 20.60
08/14/2026 16:07 100 20.60
08/14/2026 16:07 1 20.595
08/14/2026 16:07 1 20.60
08/14/2026 16:07 89 20.59
08/14/2026 16:07 50 20.60
08/14/2026 16:07 1 20.60
08/14/2026 16:07 1 20.61
08/14/2026 16:06 142 20.61
08/14/2026 16:06 19 20.61
08/14/2026 16:06 50 20.61
08/14/2026 16:06 50 20.61
08/14/2026 16:06 39 20.62
08/14/2026 16:06 100 20.62
08/14/2026 16:06 20 20.62
08/14/2026 16:06 20 20.62
08/14/2026 16:06 16 20.63
08/14/2026 16:06 59 20.63
08/14/2026 16:06 25 20.63
08/14/2026 16:06 50 20.63
08/14/2026 16:06 1 20.63
08/14/2026 16:06 50 20.63
08/14/2026 16:06 36 20.63
08/14/2026 16:06 12 20.63
08/14/2026 16:06 45 20.64
08/14/2026 16:06 100 20.64
08/14/2026 16:06 1 20.65
08/14/2026 16:06 57 20.65
08/14/2026 16:06 74 20.65
08/14/2026 16:06 1 20.65
08/14/2026 16:06 99 20.655
08/14/2026 16:06 1 20.655
08/14/2026 16:06 132 20.65
08/14/2026 16:06 20 20.65
08/14/2026 16:06 25 20.65
08/14/2026 16:06 100 20.65
08/14/2026 16:06 100 20.66
08/14/2026 16:06 1 20.665
08/14/2026 16:06 100 20.67
08/14/2026 16:05 46 20.68
08/14/2026 16:05 50 20.68
08/14/2026 16:05 1 20.68
08/14/2026 16:05 1 20.685
08/14/2026 16:05 1 20.68
08/14/2026 16:05 1 20.685
08/14/2026 16:05 1 20.68
08/14/2026 16:05 1 20.685
08/14/2026 16:05 1 20.68
08/14/2026 16:05 1 20.685
08/14/2026 16:05 300 20.69
08/14/2026 16:05 10 20.68
08/14/2026 16:05 25 20.67
08/14/2026 16:05 1 20.645
08/14/2026 16:05 1 20.65
08/14/2026 16:05 25 20.63
08/14/2026 16:05 100 20.62
08/14/2026 16:05 58 20.62
08/14/2026 16:05 100 20.62
08/14/2026 16:05 58 20.62
08/14/2026 16:05 58 20.62
08/14/2026 16:05 58 20.62
08/14/2026 16:05 100 20.62
08/14/2026 16:05 18 20.62
08/14/2026 16:05 30 20.62
08/14/2026 16:05 70 20.62
08/14/2026 16:05 20 20.62
08/14/2026 16:05 33 20.62
08/14/2026 16:05 18 20.63
08/14/2026 16:05 27 20.62
08/14/2026 16:05 20 20.63
08/14/2026 16:05 1 20.635
08/14/2026 16:05 1 20.62
08/14/2026 16:05 100 20.62
08/14/2026 16:05 1 20.62
08/14/2026 16:05 1 20.62
08/14/2026 16:05 100 20.62
08/14/2026 16:04 1 20.61
08/14/2026 16:04 35 20.61
08/14/2026 16:04 100 20.61
08/14/2026 16:04 56 20.61
08/14/2026 16:04 61 20.61
08/14/2026 16:04 25 20.61
08/14/2026 16:04 35 20.62
08/14/2026 16:04 100 20.62
08/14/2026 16:04 95 20.625
08/14/2026 16:04 100 20.62
08/14/2026 16:04 25 20.62
08/14/2026 16:04 55 20.62
08/14/2026 16:04 52 20.63
08/14/2026 16:04 94 20.64
08/14/2026 16:04 5 20.64
08/14/2026 16:04 100 20.64
08/14/2026 16:04 99 20.64
08/14/2026 16:04 1 20.64
08/14/2026 16:04 24 20.64
08/14/2026 16:04 100 20.64
08/14/2026 16:04 12 20.64
08/14/2026 16:04 100 20.65
08/14/2026 16:04 49 20.65
08/14/2026 16:04 2 20.65
08/14/2026 16:04 31 20.65
08/14/2026 16:04 19 20.65
08/14/2026 16:04 25 20.65
08/14/2026 16:04 51 20.65
08/14/2026 16:04 24 20.65
08/14/2026 16:04 100 20.65
08/14/2026 16:04 1 20.65
08/14/2026 16:04 1 20.66
08/14/2026 16:04 100 20.65
08/14/2026 16:04 100 20.65
08/14/2026 16:04 26 20.65
08/14/2026 16:04 25 20.65
08/14/2026 16:04 6 20.65
08/14/2026 16:04 1 20.655
08/14/2026 16:04 1 20.66
08/14/2026 16:03 100 20.66
08/14/2026 16:03 25 20.66
08/14/2026 16:03 1 20.66
08/14/2026 16:03 1 20.66
08/14/2026 16:03 100 20.66
08/14/2026 16:03 100 20.66
08/14/2026 16:03 100 20.66
08/14/2026 16:03 1 20.66
08/14/2026 16:03 100 20.66
08/14/2026 16:03 100 20.66
08/14/2026 16:03 70 20.66
08/14/2026 16:03 1 20.66
08/14/2026 16:03 24 20.66
08/14/2026 16:03 25 20.67
08/14/2026 16:03 100 20.67
08/14/2026 16:03 100 20.68
08/14/2026 16:03 76 20.67
08/14/2026 16:03 124 20.67
08/14/2026 16:03 100 20.67
08/14/2026 16:03 100 20.67
08/14/2026 16:03 25 20.67
08/14/2026 16:03 200 20.67
08/14/2026 16:03 100 20.67
08/14/2026 16:03 300 20.66
08/14/2026 16:03 55 20.66
08/14/2026 16:03 100 20.66
08/14/2026 16:03 17 20.66
08/14/2026 16:03 23 20.66
08/14/2026 16:03 27 20.66
08/14/2026 16:03 41 20.66
08/14/2026 16:03 41 20.66
08/14/2026 16:03 29 20.66
08/14/2026 16:03 4 20.66
08/14/2026 16:03 2 20.66
08/14/2026 16:03 3 20.66
08/14/2026 16:03 32 20.66
08/14/2026 16:03 9 20.665
08/14/2026 16:03 41 20.665
08/14/2026 16:03 50 20.665
08/14/2026 16:03 25 20.67
08/14/2026 16:03 17 20.67
08/14/2026 16:03 1 20.68
08/14/2026 16:03 25 20.68
08/14/2026 16:03 100 20.68
08/14/2026 16:03 1 20.68
08/14/2026 16:03 69 20.68
08/14/2026 16:03 14 20.68
08/14/2026 16:03 17 20.68
08/14/2026 16:03 83 20.68
08/14/2026 16:03 26 20.68
08/14/2026 16:03 1 20.68
08/14/2026 16:03 1 20.68
08/14/2026 16:03 86 20.68
08/14/2026 16:03 50 20.68
08/14/2026 16:03 1 20.68
08/14/2026 16:03 1 20.69
08/14/2026 16:03 1 20.69
08/14/2026 16:03 50 20.68
08/14/2026 16:03 50 20.68
08/14/2026 16:03 1 20.69
08/14/2026 16:03 1 20.685
08/14/2026 16:03 1 20.69
08/14/2026 16:03 1 20.69
08/14/2026 16:02 1 20.68
08/14/2026 16:02 50 20.69
08/14/2026 16:02 50 20.69
08/14/2026 16:02 100 20.69
08/14/2026 16:02 17 20.69
08/14/2026 16:02 1 20.70
08/14/2026 16:02 1 20.70
08/14/2026 16:02 1 20.70
08/14/2026 16:02 1 20.69
08/14/2026 16:02 1 20.70
08/14/2026 16:02 1 20.69
08/14/2026 16:02 16 20.70
08/14/2026 16:02 1 20.71
08/14/2026 16:02 100 20.69
08/14/2026 16:02 5 20.68
08/14/2026 16:02 100 20.67
08/14/2026 16:02 100 20.67
08/14/2026 16:02 100 20.67
08/14/2026 16:02 99 20.67
08/14/2026 16:02 1 20.67
08/14/2026 16:02 58 20.66
08/14/2026 16:02 100 20.66
08/14/2026 16:02 25 20.66
08/14/2026 16:02 100 20.66
08/14/2026 16:02 100 20.66
08/14/2026 16:02 1 20.66
08/14/2026 16:02 1 20.66
08/14/2026 16:02 200 20.66
08/14/2026 16:02 12 20.66
08/14/2026 16:02 1 20.655
08/14/2026 16:02 1 20.66
08/14/2026 16:02 1 20.655
08/14/2026 16:02 1 20.66
08/14/2026 16:02 1 20.65
08/14/2026 16:02 1 20.66
08/14/2026 16:02 1 20.65
08/14/2026 16:02 1 20.66
08/14/2026 16:02 1 20.65
08/14/2026 16:02 16 20.67
08/14/2026 16:02 1 20.68
08/14/2026 16:02 1 20.67
08/14/2026 16:02 1 20.65
08/14/2026 16:02 1 20.66
08/14/2026 16:02 121 20.66
08/14/2026 16:02 1 20.66
08/14/2026 16:02 1 20.655
08/14/2026 16:02 1 20.66
08/14/2026 16:02 1 20.65
08/14/2026 16:02 100 20.64
08/14/2026 16:02 1 20.64
08/14/2026 16:02 1 20.64
08/14/2026 16:02 99 20.64
08/14/2026 16:02 1 20.63
08/14/2026 16:02 1 20.64
08/14/2026 16:01 1 20.63
08/14/2026 16:01 1 20.64
08/14/2026 16:01 100 20.61
08/14/2026 16:01 100 20.61
08/14/2026 16:01 100 20.61
08/14/2026 16:01 50 20.61
08/14/2026 16:01 25 20.61
08/14/2026 16:01 25 20.60
08/14/2026 16:01 100 20.60
08/14/2026 16:01 100 20.60
08/14/2026 16:01 100 20.59
08/14/2026 16:01 100 20.59
08/14/2026 16:01 48 20.59
08/14/2026 16:01 100 20.59
08/14/2026 16:01 100 20.59
08/14/2026 16:01 100 20.58
08/14/2026 16:01 31 20.57
08/14/2026 16:01 169 20.57
08/14/2026 16:01 2 20.57
08/14/2026 16:01 1 20.58
08/14/2026 16:01 56 20.60
08/14/2026 16:01 25 20.60
08/14/2026 16:01 30 20.60
08/14/2026 16:01 16 20.60
08/14/2026 16:01 8 20.60
08/14/2026 16:01 39 20.60
08/14/2026 16:01 25 20.60
08/14/2026 16:01 50 20.61
08/14/2026 16:01 1 20.61
08/14/2026 16:01 1 20.61
08/14/2026 16:01 1 20.61
08/14/2026 16:01 100 20.61
08/14/2026 16:01 47 20.62
08/14/2026 16:01 100 20.62
08/14/2026 16:01 85 20.62
08/14/2026 16:01 15 20.62
08/14/2026 16:01 1 20.62
08/14/2026 16:01 8 20.62
08/14/2026 16:01 1 20.62
08/14/2026 16:01 9 20.63
08/14/2026 16:01 25 20.63
08/14/2026 16:01 16 20.63
08/14/2026 16:01 1 20.64
08/14/2026 16:01 50 20.63
08/14/2026 16:01 50 20.63
08/14/2026 16:01 50 20.63
08/14/2026 16:01 1 20.64
08/14/2026 16:01 1 20.63
08/14/2026 16:01 25 20.63
08/14/2026 16:01 1 20.63
08/14/2026 16:01 10 20.63
08/14/2026 16:01 1 20.62
08/14/2026 16:01 1 20.63
08/14/2026 16:01 100 20.615
08/14/2026 16:01 50 20.61
08/14/2026 16:00 200 20.61
08/14/2026 16:00 100 20.61
08/14/2026 16:00 100 20.61
08/14/2026 16:00 100 20.61
08/14/2026 16:00 100 20.61
08/14/2026 16:00 64 20.61
08/14/2026 16:00 43 20.61
08/14/2026 16:00 64 20.61
08/14/2026 16:00 13 20.61
08/14/2026 16:00 8 20.61
08/14/2026 16:00 50 20.61
08/14/2026 16:00 50 20.61
08/14/2026 16:00 47 20.62
08/14/2026 16:00 3 20.62
08/14/2026 16:00 50 20.62
08/14/2026 16:00 8 20.63
08/14/2026 16:00 1 20.64
08/14/2026 16:00 1 20.64
08/14/2026 16:00 123 20.64
08/14/2026 16:00 1 20.64
08/14/2026 16:00 1 20.65
08/14/2026 16:00 50 20.65
08/14/2026 16:00 50 20.65
08/14/2026 16:00 1 20.66
08/14/2026 16:00 1 20.66
08/14/2026 16:00 100 20.65
08/14/2026 16:00 100 20.65
08/14/2026 16:00 100 20.65
08/14/2026 16:00 200 20.65
08/14/2026 16:00 100 20.65
08/14/2026 16:00 21 20.65
08/14/2026 16:00 1 20.65
08/14/2026 16:00 2 20.64
08/14/2026 16:00 43 20.64
08/14/2026 16:00 100 20.64
08/14/2026 16:00 57 20.64
08/14/2026 16:00 100 20.645
08/14/2026 16:00 1 20.65
08/14/2026 16:00 1 20.64
08/14/2026 16:00 77 20.65
08/14/2026 16:00 24 20.65
08/14/2026 16:00 100 20.65
08/14/2026 16:00 7 20.65
08/14/2026 16:00 50 20.65
08/14/2026 16:00 100 20.65
08/14/2026 16:00 7 20.65
08/14/2026 16:00 1 20.66
08/14/2026 16:00 1 20.65
08/14/2026 16:00 9 20.65
08/14/2026 16:00 91 20.65
08/14/2026 16:00 100 20.65
08/14/2026 16:00 1 20.65
08/14/2026 16:00 99 20.65
08/14/2026 16:00 1 20.64
08/14/2026 16:00 1 20.65
08/14/2026 16:00 248 20.65
08/14/2026 16:00 1 20.65
08/14/2026 16:00 1 20.67
08/14/2026 16:00 1 20.67
08/14/2026 16:00 6 20.66
08/14/2026 16:00 1 20.63
08/14/2026 16:00 100 20.63
08/14/2026 16:00 99 20.63
08/14/2026 15:59 1 20.63
08/14/2026 15:59 100 20.62
08/14/2026 15:59 25 20.62
08/14/2026 15:59 1 20.62
08/14/2026 15:59 44 20.62
08/14/2026 15:59 100 20.61
08/14/2026 15:59 25 20.61
08/14/2026 15:59 100 20.61
08/14/2026 15:59 100 20.60
08/14/2026 15:59 100 20.60
08/14/2026 15:59 100 20.59
08/14/2026 15:59 1 20.58
08/14/2026 15:59 1 20.58
08/14/2026 15:59 100 20.58
08/14/2026 15:59 100 20.58
08/14/2026 15:59 1 20.58
08/14/2026 15:59 100 20.58
08/14/2026 15:59 100 20.58
08/14/2026 15:59 5 20.58
08/14/2026 15:59 97 20.58
08/14/2026 15:59 1 20.57
08/14/2026 15:59 1 20.58
08/14/2026 15:59 1 20.57
08/14/2026 15:59 1 20.58
08/14/2026 15:59 1 20.58
08/14/2026 15:59 100 20.57
08/14/2026 15:59 2 20.57
08/14/2026 15:59 1 20.57
08/14/2026 15:59 1 20.57
08/14/2026 15:59 100 20.57
08/14/2026 15:59 100 20.57
08/14/2026 15:59 1 20.57
08/14/2026 15:59 200 20.57
08/14/2026 15:59 1 20.56
08/14/2026 15:59 1 20.57
08/14/2026 15:59 1 20.56
08/14/2026 15:59 1 20.57
08/14/2026 15:59 25 20.56
08/14/2026 15:59 67 20.56
08/14/2026 15:59 1 20.56
08/14/2026 15:59 1 20.57
08/14/2026 15:59 22 20.57
08/14/2026 15:59 25 20.57
08/14/2026 15:59 67 20.57
08/14/2026 15:59 25 20.57
08/14/2026 15:59 100 20.57
08/14/2026 15:59 15 20.565
08/14/2026 15:59 30 20.56
08/14/2026 15:59 70 20.56
08/14/2026 15:59 100 20.56
08/14/2026 15:59 1 20.56
08/14/2026 15:59 300 20.56
08/14/2026 15:59 79 20.56
08/14/2026 15:59 21 20.56
08/14/2026 15:59 100 20.56
08/14/2026 15:58 1 20.55
08/14/2026 15:58 1 20.56
08/14/2026 15:58 25 20.55
08/14/2026 15:58 100 20.55
08/14/2026 15:58 52 20.55
08/14/2026 15:58 10 20.55
08/14/2026 15:58 1 20.56
08/14/2026 15:58 51 20.57
08/14/2026 15:58 49 20.57
08/14/2026 15:58 1 20.57
08/14/2026 15:58 1 20.58
08/14/2026 15:58 1 20.58
08/14/2026 15:58 6 20.58
08/14/2026 15:58 1 20.58
08/14/2026 15:58 101 20.575
08/14/2026 15:58 1 20.575
08/14/2026 15:58 1 20.58
08/14/2026 15:58 1 20.58
08/14/2026 15:58 21 20.58
08/14/2026 15:58 79 20.58
08/14/2026 15:58 1 20.59
08/14/2026 15:58 1 20.59
08/14/2026 15:58 54 20.59
08/14/2026 15:58 100 20.59
08/14/2026 15:58 1 20.59
08/14/2026 15:58 100 20.58
08/14/2026 15:58 100 20.58
08/14/2026 15:58 100 20.58
08/14/2026 15:58 99 20.58
08/14/2026 15:58 100 20.57
08/14/2026 15:58 1 20.57
08/14/2026 15:58 54 20.57
08/14/2026 15:58 100 20.57
08/14/2026 15:58 25 20.57
08/14/2026 15:58 54 20.57
08/14/2026 15:58 1 20.58
08/14/2026 15:58 1 20.57
08/14/2026 15:58 1 20.58
08/14/2026 15:58 100 20.56
08/14/2026 15:58 1 20.56
08/14/2026 15:58 100 20.56
08/14/2026 15:58 1 20.56
08/14/2026 15:58 100 20.56
08/14/2026 15:58 99 20.56
08/14/2026 15:58 1 20.55
08/14/2026 15:58 1 20.56
08/14/2026 15:58 66 20.55
08/14/2026 15:58 1 20.56
08/14/2026 15:57 1 20.55
08/14/2026 15:57 94 20.56
08/14/2026 15:57 24 20.56
08/14/2026 15:57 1 20.56
08/14/2026 15:57 100 20.54
08/14/2026 15:57 200 20.54
08/14/2026 15:57 99 20.54
08/14/2026 15:57 1 20.535
08/14/2026 15:57 1 20.54
08/14/2026 15:57 100 20.53
08/14/2026 15:57 200 20.53
08/14/2026 15:57 100 20.53
08/14/2026 15:57 47 20.53
08/14/2026 15:57 1 20.53
08/14/2026 15:57 1 20.54
08/14/2026 15:57 24 20.53
08/14/2026 15:57 70 20.52
08/14/2026 15:57 48 20.52
08/14/2026 15:57 100 20.52
08/14/2026 15:57 50 20.52
08/14/2026 15:57 52 20.52
08/14/2026 15:57 1 20.52
08/14/2026 15:57 1 20.53
08/14/2026 15:57 1 20.53
08/14/2026 15:57 1 20.53
08/14/2026 15:57 100 20.52
08/14/2026 15:57 100 20.51
08/14/2026 15:57 100 20.51
08/14/2026 15:57 98 20.51
08/14/2026 15:57 53 20.50
08/14/2026 15:57 25 20.50
08/14/2026 15:57 54 20.50
08/14/2026 15:57 100 20.49
08/14/2026 15:57 51 20.49
08/14/2026 15:57 48 20.49
08/14/2026 15:57 1 20.485
08/14/2026 15:57 1 20.49
08/14/2026 15:57 73 20.48
08/14/2026 15:57 25 20.48
08/14/2026 15:57 48 20.48
08/14/2026 15:56 1 20.51
08/14/2026 15:56 1 20.505
08/14/2026 15:56 1 20.51
08/14/2026 15:56 200 20.49
08/14/2026 15:56 99 20.49
08/14/2026 15:56 1 20.49
08/14/2026 15:56 1 20.475
08/14/2026 15:56 100 20.47
08/14/2026 15:56 9 20.47
08/14/2026 15:56 91 20.47
08/14/2026 15:56 100 20.47
08/14/2026 15:56 100 20.47
08/14/2026 15:56 48 20.46
08/14/2026 15:56 100 20.46
08/14/2026 15:56 48 20.46
08/14/2026 15:56 25 20.48
08/14/2026 15:56 672 20.49
08/14/2026 15:56 1 20.49
08/14/2026 15:56 17 20.495
08/14/2026 15:56 50 20.495
08/14/2026 15:56 1 20.495
08/14/2026 15:56 50 20.495
08/14/2026 15:56 100 20.49
08/14/2026 15:56 3 20.49
08/14/2026 15:56 100 20.49
08/14/2026 15:56 100 20.49
08/14/2026 15:56 100 20.49
08/14/2026 15:56 100 20.495
08/14/2026 15:56 14 20.50
08/14/2026 15:56 50 20.50
08/14/2026 15:56 50 20.50
08/14/2026 15:56 45 20.50
08/14/2026 15:56 1 20.505
08/14/2026 15:56 50 20.50
08/14/2026 15:55 150 20.51
08/14/2026 15:55 50 20.51
08/14/2026 15:55 100 20.51
08/14/2026 15:55 68 20.53
08/14/2026 15:55 100 20.53
08/14/2026 15:55 54 20.53
08/14/2026 15:55 70 20.53
08/14/2026 15:55 200 20.53
08/14/2026 15:55 40 20.53
08/14/2026 15:55 100 20.52
08/14/2026 15:55 1 20.515
08/14/2026 15:55 1 20.50
08/14/2026 15:55 10 20.50
08/14/2026 15:55 200 20.50
08/14/2026 15:55 3 20.49
08/14/2026 15:55 36 20.495
08/14/2026 15:55 64 20.495
08/14/2026 15:55 1 20.495
08/14/2026 15:55 100 20.50
08/14/2026 15:55 1 20.50
08/14/2026 15:55 10 20.51
08/14/2026 15:55 1 20.52
08/14/2026 15:55 81 20.49
08/14/2026 15:55 419 20.49
08/14/2026 15:55 200 20.49
08/14/2026 15:55 49 20.49
08/14/2026 15:55 1 20.49
08/14/2026 15:55 200 20.485
08/14/2026 15:55 50 20.485
08/14/2026 15:55 10 20.49
08/14/2026 15:55 50 20.49
08/14/2026 15:55 100 20.49
08/14/2026 15:55 100 20.49
08/14/2026 15:55 557 20.48
08/14/2026 15:55 43 20.48
08/14/2026 15:55 300 20.48
08/14/2026 15:55 100 20.48
08/14/2026 15:55 100 20.48
08/14/2026 15:55 50 20.47
08/14/2026 15:55 36 20.47
08/14/2026 15:55 49 20.47
08/14/2026 15:55 51 20.47
08/14/2026 15:55 20 20.47
08/14/2026 15:55 11 20.47
08/14/2026 15:55 1 20.47
08/14/2026 15:55 50 20.47
08/14/2026 15:54 50 20.47
08/14/2026 15:54 50 20.47
08/14/2026 15:54 50 20.47
08/14/2026 15:54 100 20.47
08/14/2026 15:54 47 20.48
08/14/2026 15:54 200 20.48
08/14/2026 15:54 38 20.48
08/14/2026 15:54 100 20.48
08/14/2026 15:54 4 20.48
08/14/2026 15:54 15 20.48
08/14/2026 15:54 74 20.49
08/14/2026 15:54 1 20.49
08/14/2026 15:54 32 20.49
08/14/2026 15:54 84 20.49
08/14/2026 15:54 50 20.49
08/14/2026 15:54 4 20.49
08/14/2026 15:54 50 20.495
08/14/2026 15:54 50 20.495
08/14/2026 15:54 1 20.50
08/14/2026 15:54 3 20.50
08/14/2026 15:54 100 20.50
08/14/2026 15:54 50 20.505
08/14/2026 15:54 50 20.505
08/14/2026 15:54 100 20.51
08/14/2026 15:54 100 20.51
08/14/2026 15:54 2 20.51
08/14/2026 15:54 100 20.51
08/14/2026 15:54 1 20.51
08/14/2026 15:54 1 20.52
08/14/2026 15:54 1 20.53
08/14/2026 15:53 1 20.53
08/14/2026 15:53 100 20.52
08/14/2026 15:53 2 20.52
08/14/2026 15:53 1 20.52
08/14/2026 15:53 1 20.53
08/14/2026 15:53 400 20.51
08/14/2026 15:53 100 20.51
08/14/2026 15:53 7 20.51
08/14/2026 15:53 100 20.51
08/14/2026 15:53 100 20.51
08/14/2026 15:53 100 20.51
08/14/2026 15:53 2 20.51
08/14/2026 15:53 1 20.51
08/14/2026 15:53 80 20.52
08/14/2026 15:53 3 20.52
08/14/2026 15:53 1 20.53
08/14/2026 15:53 1 20.53
08/14/2026 15:53 1 20.53
08/14/2026 15:53 1 20.52
08/14/2026 15:53 1 20.53
08/14/2026 15:53 100 20.52
08/14/2026 15:53 99 20.53
08/14/2026 15:53 1 20.53
08/14/2026 15:53 100 20.53
08/14/2026 15:53 1 20.53
08/14/2026 15:53 1 20.54
08/14/2026 15:53 1 20.53
08/14/2026 15:53 1 20.54
08/14/2026 15:53 1 20.54
08/14/2026 15:53 27 20.53
08/14/2026 15:53 113 20.53
08/14/2026 15:53 1 20.53
08/14/2026 15:53 1 20.54
08/14/2026 15:53 1 20.53
08/14/2026 15:53 1 20.54
08/14/2026 15:53 50 20.535
08/14/2026 15:53 50 20.535
08/14/2026 15:53 50 20.535
08/14/2026 15:53 50 20.535
08/14/2026 15:53 50 20.535
08/14/2026 15:53 50 20.535
08/14/2026 15:53 50 20.535
08/14/2026 15:53 50 20.535
08/14/2026 15:53 50 20.535
08/14/2026 15:53 50 20.535
08/14/2026 15:53 50 20.54
08/14/2026 15:53 3 20.54
08/14/2026 15:53 1 20.55
08/14/2026 15:53 100 20.51
08/14/2026 15:53 300 20.51
08/14/2026 15:53 1 20.51
08/14/2026 15:53 1 20.51
08/14/2026 15:53 1 20.51
08/14/2026 15:53 52 20.51
08/14/2026 15:53 1 20.50
08/14/2026 15:53 1 20.51
08/14/2026 15:52 3 20.505
08/14/2026 15:52 47 20.51
08/14/2026 15:52 3 20.51
08/14/2026 15:52 1 20.50
08/14/2026 15:52 1 20.51
08/14/2026 15:52 1 20.50
08/14/2026 15:52 1 20.51
08/14/2026 15:52 1 20.51
08/14/2026 15:52 1 20.50
08/14/2026 15:52 3 20.52
08/14/2026 15:52 1 20.53
08/14/2026 15:52 100 20.52
08/14/2026 15:52 3 20.52
08/14/2026 15:52 136 20.53
08/14/2026 15:52 1 20.53
08/14/2026 15:52 1 20.52
08/14/2026 15:52 98 20.49
08/14/2026 15:52 1 20.49
08/14/2026 15:52 1 20.485
08/14/2026 15:52 1 20.49
08/14/2026 15:52 1 20.48
08/14/2026 15:52 1 20.48
08/14/2026 15:51 1 20.47
08/14/2026 15:51 1 20.48
08/14/2026 15:51 51 20.48
08/14/2026 15:51 26 20.47
08/14/2026 15:51 36 20.47
08/14/2026 15:51 11 20.47
08/14/2026 15:51 100 20.47
08/14/2026 15:51 100 20.47
08/14/2026 15:51 215 20.49
08/14/2026 15:51 50 20.49
08/14/2026 15:51 52 20.49
08/14/2026 15:51 38 20.49
08/14/2026 15:51 1 20.50
08/14/2026 15:51 100 20.48
08/14/2026 15:51 28 20.48
08/14/2026 15:51 32 20.48
08/14/2026 15:51 64 20.48
08/14/2026 15:51 1 20.48
08/14/2026 15:51 1 20.49
08/14/2026 15:51 1 20.50
08/14/2026 15:51 100 20.50
08/14/2026 15:51 63 20.50
08/14/2026 15:51 1 20.50
08/14/2026 15:51 1 20.52
08/14/2026 15:50 28 20.52
08/14/2026 15:50 72 20.52
08/14/2026 15:50 100 20.52
08/14/2026 15:50 128 20.52
08/14/2026 15:50 3 20.53
08/14/2026 15:50 99 20.53
08/14/2026 15:50 1 20.55
08/14/2026 15:50 1 20.54
08/14/2026 15:50 1 20.53
08/14/2026 15:50 1 20.55
08/14/2026 15:50 1 20.55
08/14/2026 15:50 1 20.535
08/14/2026 15:50 1 20.55
08/14/2026 15:50 1 20.55
08/14/2026 15:50 96 20.52
08/14/2026 15:50 1 20.515
08/14/2026 15:50 1 20.52
08/14/2026 15:50 1 20.52
08/14/2026 15:50 1 20.52
08/14/2026 15:50 1 20.51
08/14/2026 15:50 1 20.52
08/14/2026 15:50 100 20.49
08/14/2026 15:50 2 20.49
08/14/2026 15:50 99 20.49
08/14/2026 15:50 1 20.48
08/14/2026 15:50 1 20.48
08/14/2026 15:50 40 20.465
08/14/2026 15:50 2 20.47
08/14/2026 15:50 36 20.47
08/14/2026 15:50 2 20.48
08/14/2026 15:50 1 20.49
08/14/2026 15:50 1 20.47
08/14/2026 15:50 1 20.48
08/14/2026 15:50 1 20.47
08/14/2026 15:50 31 20.47
08/14/2026 15:50 6 20.47
08/14/2026 15:50 17 20.47
08/14/2026 15:50 19 20.47
08/14/2026 15:50 52 20.47
08/14/2026 15:50 1 20.47
08/14/2026 15:50 80 20.46
08/14/2026 15:50 5 20.47
08/14/2026 15:50 31 20.47
08/14/2026 15:50 1 20.47
08/14/2026 15:50 31 20.47
08/14/2026 15:50 20 20.46
08/14/2026 15:50 109 20.47
08/14/2026 15:50 5 20.47
08/14/2026 15:50 32 20.47
08/14/2026 15:50 30 20.47
08/14/2026 15:50 100 20.47
08/14/2026 15:50 55 20.48
08/14/2026 15:50 1 20.50
08/14/2026 15:50 1 20.51
08/14/2026 15:50 1 20.51
08/14/2026 15:50 1 20.52
08/14/2026 15:50 1 20.52
08/14/2026 15:50 1 20.52
08/14/2026 15:49 1 20.51
08/14/2026 15:49 1 20.52
08/14/2026 15:49 4 20.52
08/14/2026 15:49 4 20.52
08/14/2026 15:49 108 20.525
08/14/2026 15:49 1 20.53
08/14/2026 15:49 100 20.52
08/14/2026 15:49 2 20.52
08/14/2026 15:49 4 20.52
08/14/2026 15:49 1 20.51
08/14/2026 15:49 1 20.53
08/14/2026 15:49 1 20.52
08/14/2026 15:49 1 20.53
08/14/2026 15:49 1 20.53
08/14/2026 15:49 1 20.55
08/14/2026 15:49 4 20.54
08/14/2026 15:49 1 20.55
08/14/2026 15:49 1 20.54
08/14/2026 15:49 33 20.52
08/14/2026 15:49 167 20.52
08/14/2026 15:49 8 20.52
08/14/2026 15:49 4 20.52
08/14/2026 15:49 100 20.51
08/14/2026 15:49 31 20.51
08/14/2026 15:49 1 20.51
08/14/2026 15:49 1 20.54
08/14/2026 15:49 1 20.54
08/14/2026 15:49 100 20.53
08/14/2026 15:49 100 20.53
08/14/2026 15:49 3 20.53
08/14/2026 15:49 3 20.53
08/14/2026 15:49 1 20.54
08/14/2026 15:49 1 20.54
08/14/2026 15:49 10 20.515
08/14/2026 15:49 1 20.54
08/14/2026 15:49 12 20.53
08/14/2026 15:49 16 20.53
08/14/2026 15:49 1 20.55
08/14/2026 15:49 3 20.55
08/14/2026 15:49 1 20.56
08/14/2026 15:49 100 20.54
08/14/2026 15:49 16 20.55
08/14/2026 15:49 130 20.55
08/14/2026 15:49 1 20.55
08/14/2026 15:49 41 20.55
08/14/2026 15:49 42 20.55
08/14/2026 15:49 219 20.55
08/14/2026 15:49 14 20.55
08/14/2026 15:49 116 20.55
08/14/2026 15:49 131 20.55
08/14/2026 15:49 100 20.55
08/14/2026 15:49 100 20.53
08/14/2026 15:49 100 20.52
08/14/2026 15:49 70 20.52
08/14/2026 15:49 100 20.51
08/14/2026 15:49 27 20.49
08/14/2026 15:49 11 20.47
08/14/2026 15:49 100 20.47
08/14/2026 15:49 60 20.47
08/14/2026 15:49 100 20.46
08/14/2026 15:49 58 20.46
08/14/2026 15:49 27 20.46
08/14/2026 15:49 100 20.45
08/14/2026 15:49 99 20.44
08/14/2026 15:49 1 20.44
08/14/2026 15:49 300 20.44
08/14/2026 15:49 25 20.43
08/14/2026 15:49 100 20.43
08/14/2026 15:49 1 20.47
08/14/2026 15:49 1 20.48
08/14/2026 15:49 100 20.46
08/14/2026 15:49 38 20.46
08/14/2026 15:49 1 20.48
08/14/2026 15:49 47 20.46
08/14/2026 15:49 50 20.46
08/14/2026 15:49 3 20.46
08/14/2026 15:49 1 20.46
08/14/2026 15:49 2 20.46
08/14/2026 15:49 24 20.46
08/14/2026 15:49 25 20.46
08/14/2026 15:48 300 20.47
08/14/2026 15:48 1 20.47
08/14/2026 15:48 100 20.47
08/14/2026 15:48 100 20.46
08/14/2026 15:48 4 20.46
08/14/2026 15:47 79 20.44
08/14/2026 15:47 21 20.44
08/14/2026 15:47 128 20.45
08/14/2026 15:47 1 20.46
08/14/2026 15:47 28 20.47
08/14/2026 15:47 100 20.47
08/14/2026 15:47 58 20.47
08/14/2026 15:47 1 20.51
08/14/2026 15:47 1 20.49
08/14/2026 15:46 100 20.47
08/14/2026 15:46 1 20.49
08/14/2026 15:46 97 20.49
08/14/2026 15:46 100 20.49
08/14/2026 15:46 28 20.47
08/14/2026 15:46 71 20.47
08/14/2026 15:46 1 20.47
08/14/2026 15:45 10 20.44
08/14/2026 15:45 70 20.44
08/14/2026 15:45 49 20.44
08/14/2026 15:45 1 20.44
08/14/2026 15:45 100 20.43
08/14/2026 15:45 5 20.45
08/14/2026 15:45 24 20.45
08/14/2026 15:45 99 20.45
08/14/2026 15:45 1 20.45
08/14/2026 15:44 125 20.45
08/14/2026 15:44 64 20.45
08/14/2026 15:44 200 20.45
08/14/2026 15:44 100 20.45
08/14/2026 15:44 100 20.45
08/14/2026 15:44 58 20.45
08/14/2026 15:44 48 20.45
08/14/2026 15:44 200 20.45
08/14/2026 15:44 200 20.45
08/14/2026 15:44 58 20.45
08/14/2026 15:44 144 20.45
08/14/2026 15:44 100 20.45
08/14/2026 15:44 53 20.45
08/14/2026 15:44 25 20.45
08/14/2026 15:44 200 20.45
08/14/2026 15:44 58 20.45
08/14/2026 15:44 6 20.45
08/14/2026 15:44 136 20.45
08/14/2026 15:44 200 20.45
08/14/2026 15:43 50 20.50
08/14/2026 15:42 100 20.40
08/14/2026 15:42 100 20.40
08/14/2026 15:42 100 20.39
08/14/2026 15:42 100 20.40
08/14/2026 15:42 5 20.37
08/14/2026 15:42 100 20.365
08/14/2026 15:42 100 20.37
08/14/2026 15:42 55 20.40
08/14/2026 15:42 100 20.40
08/14/2026 15:42 100 20.40
08/14/2026 15:42 100 20.41
08/14/2026 15:42 10 20.34
08/14/2026 15:42 200 20.34
08/14/2026 15:42 300 20.33
08/14/2026 15:42 100 20.33
08/14/2026 15:42 347 20.31
08/14/2026 15:40 137 20.29
08/14/2026 15:40 268 20.29
08/14/2026 15:40 137 20.30
08/14/2026 15:39 50 20.33
08/14/2026 15:39 50 20.33
08/14/2026 15:38 300 20.29
08/14/2026 15:37 14 20.32
08/14/2026 15:37 1 20.33
08/14/2026 15:37 84 20.33
08/14/2026 15:37 16 20.33
08/14/2026 15:37 70 20.295
08/14/2026 15:37 5 20.30
08/14/2026 15:37 95 20.30
08/14/2026 15:37 100 20.30
08/14/2026 15:37 5 20.29
08/14/2026 15:37 45 20.29
08/14/2026 15:37 16 20.28
08/14/2026 15:37 20 20.28
08/14/2026 15:37 50 20.28
08/14/2026 15:37 5 20.28
08/14/2026 15:37 100 20.28
08/14/2026 15:37 30 20.28
08/14/2026 15:37 100 20.27
08/14/2026 15:37 2 20.21
08/14/2026 15:37 57 20.21
08/14/2026 15:37 19 20.25
08/14/2026 15:37 50 20.28
08/14/2026 15:37 50 20.28
08/14/2026 15:37 92 20.28
08/14/2026 15:37 8 20.28
08/14/2026 15:37 50 20.28
08/14/2026 15:37 50 20.28
08/14/2026 15:37 9 20.27
08/14/2026 15:36 3 20.28
08/14/2026 15:36 1 20.28
08/14/2026 15:36 5 20.29
08/14/2026 15:36 9 20.35
08/14/2026 15:32 5 20.55
08/14/2026 15:32 10 20.55
08/14/2026 15:32 15 20.55
08/14/2026 15:32 10 20.63
08/14/2026 15:31 10 20.735
08/14/2026 15:31 1 20.735
08/14/2026 15:30 100 20.81
08/14/2026 15:30 50 20.865
08/14/2026 15:30 50 20.865
08/14/2026 15:30 50 20.865
08/14/2026 15:30 50 20.865
08/14/2026 15:30 50 20.865
08/14/2026 15:30 5 20.87
08/14/2026 15:30 43 20.87
08/14/2026 15:30 34 20.90
08/14/2026 15:30 304 20.91
08/14/2026 15:30 387 20.91
08/14/2026 15:30 34 20.91
08/14/2026 15:30 89 20.90
08/14/2026 15:30 6 20.85
08/14/2026 15:30 50 20.85
08/14/2026 15:30 100 20.85
08/14/2026 15:30 14832 20.85
08/14/2026 15:28 200 20.84
08/14/2026 15:24 10 20.65
08/14/2026 15:09 15 20.63
08/14/2026 15:09 160 20.61
08/14/2026 15:09 240 20.60