nCino Rg
NCNO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:56
Bid
Volume 		Ask
10/16/2026 - 21:59:56
Ask
Volume
20.51
-0.61 ( -2.89% )
20.50
700
20.52
1,600
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 20.51
10/17/2026 01:56 4 20.22
10/16/2026 23:20 � 20.51
10/16/2026 22:30 � 20.51
10/16/2026 22:00 � 20.51
10/16/2026 22:00 240790 20.51
10/16/2026 21:59 1 20.51
10/16/2026 21:59 2 20.51
10/16/2026 21:59 107 20.50
10/16/2026 21:59 89 20.50
10/16/2026 21:59 1 20.51
10/16/2026 21:59 49 20.51
10/16/2026 21:59 11 20.50
10/16/2026 21:59 1 20.51
10/16/2026 21:59 200 20.51
10/16/2026 21:59 100 20.51
10/16/2026 21:59 100 20.51
10/16/2026 21:59 75 20.51
10/16/2026 21:59 125 20.51
10/16/2026 21:59 300 20.51
10/16/2026 21:59 10 20.505
10/16/2026 21:59 25 20.51
10/16/2026 21:59 2 20.50
10/16/2026 21:59 3 20.505
10/16/2026 21:59 107 20.51
10/16/2026 21:59 193 20.51
10/16/2026 21:59 193 20.51
10/16/2026 21:59 107 20.51
10/16/2026 21:59 100 20.51
10/16/2026 21:59 327 20.51
10/16/2026 21:59 52 20.51
10/16/2026 21:59 48 20.51
10/16/2026 21:59 5 20.515
10/16/2026 21:59 21 20.515
10/16/2026 21:59 1 20.515
10/16/2026 21:59 2 20.515
10/16/2026 21:59 9 20.515
10/16/2026 21:59 129 20.515
10/16/2026 21:59 33 20.515
10/16/2026 21:59 1 20.515
10/16/2026 21:59 45 20.52
10/16/2026 21:59 1 20.51
10/16/2026 21:59 1 20.51
10/16/2026 21:59 200 20.515
10/16/2026 21:59 185 20.52
10/16/2026 21:59 100 20.52
10/16/2026 21:59 1 20.515
10/16/2026 21:59 4 20.515
10/16/2026 21:59 100 20.515
10/16/2026 21:59 289 20.51
10/16/2026 21:59 67 20.51
10/16/2026 21:59 100 20.51
10/16/2026 21:59 41 20.51
10/16/2026 21:59 9 20.51
10/16/2026 21:59 100 20.505
10/16/2026 21:59 51 20.505
10/16/2026 21:59 24 20.51
10/16/2026 21:59 276 20.51
10/16/2026 21:59 300 20.51
10/16/2026 21:59 76 20.51
10/16/2026 21:59 300 20.51
10/16/2026 21:59 200 20.51
10/16/2026 21:59 100 20.51
10/16/2026 21:59 225 20.51
10/16/2026 21:59 25 20.51
10/16/2026 21:59 26 20.51
10/16/2026 21:59 249 20.51
10/16/2026 21:59 1 20.51
10/16/2026 21:59 50 20.51
10/16/2026 21:59 276 20.51
10/16/2026 21:59 50 20.51
10/16/2026 21:59 300 20.51
10/16/2026 21:59 50 20.51
10/16/2026 21:59 50 20.51
10/16/2026 21:59 13 20.51
10/16/2026 21:59 99 20.51
10/16/2026 21:59 1 20.515
10/16/2026 21:59 1 20.51
10/16/2026 21:59 10 20.52
10/16/2026 21:59 64 20.515
10/16/2026 21:59 14 20.515
10/16/2026 21:59 1 20.51
10/16/2026 21:59 43 20.51
10/16/2026 21:59 7 20.515
10/16/2026 21:59 31 20.515
10/16/2026 21:59 6 20.515
10/16/2026 21:59 11 20.515
10/16/2026 21:59 16 20.515
10/16/2026 21:59 20 20.51
10/16/2026 21:59 60 20.51
10/16/2026 21:59 20 20.51
10/16/2026 21:59 20 20.51
10/16/2026 21:59 200 20.51
10/16/2026 21:59 23 20.51
10/16/2026 21:59 9 20.51
10/16/2026 21:59 325 20.51
10/16/2026 21:59 3 20.51
10/16/2026 21:59 5 20.51
10/16/2026 21:59 40 20.51
10/16/2026 21:59 20 20.51
10/16/2026 21:59 346 20.51
10/16/2026 21:59 14 20.51
10/16/2026 21:59 71 20.51
10/16/2026 21:59 5 20.51
10/16/2026 21:59 20 20.51
10/16/2026 21:59 104 20.51
10/16/2026 21:59 22 20.505
10/16/2026 21:59 200 20.505
10/16/2026 21:59 2 20.51
10/16/2026 21:59 46 20.51
10/16/2026 21:59 43 20.50
10/16/2026 21:59 200 20.505
10/16/2026 21:59 14 20.51
10/16/2026 21:59 1 20.51
10/16/2026 21:59 85 20.51
10/16/2026 21:59 2 20.51
10/16/2026 21:59 8 20.51
10/16/2026 21:59 69 20.51
10/16/2026 21:59 32 20.50
10/16/2026 21:59 63 20.505
10/16/2026 21:59 37 20.505
10/16/2026 21:59 57 20.50
10/16/2026 21:59 146 20.50
10/16/2026 21:59 1 20.50
10/16/2026 21:59 8 20.50
10/16/2026 21:59 92 20.50
10/16/2026 21:59 31 20.50
10/16/2026 21:59 21 20.50
10/16/2026 21:59 1 20.50
10/16/2026 21:59 192 20.50
10/16/2026 21:59 50 20.50
10/16/2026 21:59 85 20.50
10/16/2026 21:59 50 20.505
10/16/2026 21:59 200 20.505
10/16/2026 21:59 100 20.505
10/16/2026 21:59 127 20.505
10/16/2026 21:59 38 20.505
10/16/2026 21:59 100 20.505
10/16/2026 21:59 100 20.505
10/16/2026 21:59 100 20.505
10/16/2026 21:59 6 20.51
10/16/2026 21:59 1 20.51
10/16/2026 21:59 93 20.51
10/16/2026 21:59 35 20.505
10/16/2026 21:59 51 20.51
10/16/2026 21:59 29 20.51
10/16/2026 21:59 4 20.505
10/16/2026 21:59 100 20.51
10/16/2026 21:59 71 20.51
10/16/2026 21:59 9 20.51
10/16/2026 21:59 100 20.51
10/16/2026 21:59 100 20.50
10/16/2026 21:59 3 20.50
10/16/2026 21:59 300 20.50
10/16/2026 21:59 56 20.50
10/16/2026 21:59 136 20.50
10/16/2026 21:59 5 20.50
10/16/2026 21:59 45 20.50
10/16/2026 21:59 10 20.50
10/16/2026 21:59 70 20.50
10/16/2026 21:59 5 20.50
10/16/2026 21:59 70 20.50
10/16/2026 21:59 20 20.50
10/16/2026 21:59 8 20.50
10/16/2026 21:59 100 20.50
10/16/2026 21:59 4 20.50
10/16/2026 21:59 4 20.50
10/16/2026 21:59 100 20.50
10/16/2026 21:59 2 20.50
10/16/2026 21:59 15 20.50
10/16/2026 21:59 10 20.50
10/16/2026 21:59 17 20.50
10/16/2026 21:59 827 20.50
10/16/2026 21:59 131 20.50
10/16/2026 21:59 540 20.50
10/16/2026 21:59 85 20.50
10/16/2026 21:59 24 20.50
10/16/2026 21:59 1 20.50
10/16/2026 21:59 17 20.50
10/16/2026 21:59 95 20.50
10/16/2026 21:59 6 20.50
10/16/2026 21:59 136 20.50
10/16/2026 21:59 50 20.50
10/16/2026 21:59 100 20.495
10/16/2026 21:59 100 20.50
10/16/2026 21:59 96 20.50
10/16/2026 21:59 4 20.50
10/16/2026 21:59 1 20.50
10/16/2026 21:59 3 20.50
10/16/2026 21:59 105 20.50
10/16/2026 21:59 200 20.50
10/16/2026 21:59 1033 20.50
10/16/2026 21:59 50 20.50
10/16/2026 21:59 100 20.50
10/16/2026 21:59 12 20.50
10/16/2026 21:59 63 20.50
10/16/2026 21:59 300 20.50
10/16/2026 21:59 2 20.50
10/16/2026 21:59 42 20.50
10/16/2026 21:59 200 20.50
10/16/2026 21:59 6 20.50
10/16/2026 21:59 6 20.50
10/16/2026 21:59 100 20.51
10/16/2026 21:59 100 20.51
10/16/2026 21:59 59 20.51
10/16/2026 21:59 600 20.51
10/16/2026 21:59 48 20.51
10/16/2026 21:59 300 20.51
10/16/2026 21:59 283 20.51
10/16/2026 21:59 300 20.51
10/16/2026 21:59 100 20.51
10/16/2026 21:59 90 20.51
10/16/2026 21:59 100 20.51
10/16/2026 21:59 50 20.51
10/16/2026 21:59 41 20.51
10/16/2026 21:59 125 20.51
10/16/2026 21:59 84 20.51
10/16/2026 21:59 62 20.51
10/16/2026 21:59 41 20.51
10/16/2026 21:59 125 20.51
10/16/2026 21:59 84 20.51
10/16/2026 21:59 41 20.51
10/16/2026 21:59 22 20.51
10/16/2026 21:59 24 20.51
10/16/2026 21:59 100 20.51
10/16/2026 21:59 10 20.51
10/16/2026 21:59 800 20.51
10/16/2026 21:59 50 20.51
10/16/2026 21:59 8 20.51
10/16/2026 21:59 37 20.51
10/16/2026 21:59 1 20.51
10/16/2026 21:59 100 20.51
10/16/2026 21:59 31 20.51
10/16/2026 21:59 145 20.51
10/16/2026 21:59 74 20.51
10/16/2026 21:59 79 20.51
10/16/2026 21:59 121 20.51
10/16/2026 21:59 200 20.51
10/16/2026 21:59 79 20.51
10/16/2026 21:59 77 20.51
10/16/2026 21:59 2 20.51
10/16/2026 21:59 57 20.51
10/16/2026 21:59 50 20.51
10/16/2026 21:59 4 20.51
10/16/2026 21:59 100 20.51
10/16/2026 21:59 1 20.51
10/16/2026 21:59 200 20.51
10/16/2026 21:59 76 20.51
10/16/2026 21:59 20 20.51
10/16/2026 21:59 100 20.51
10/16/2026 21:59 2 20.51
10/16/2026 21:59 17 20.51
10/16/2026 21:59 100 20.515
10/16/2026 21:59 6 20.515
10/16/2026 21:59 17 20.52
10/16/2026 21:59 40 20.515
10/16/2026 21:59 10 20.515
10/16/2026 21:59 20 20.51
10/16/2026 21:59 1 20.51
10/16/2026 21:59 14 20.51
10/16/2026 21:59 21 20.505
10/16/2026 21:59 20 20.51
10/16/2026 21:59 73 20.51
10/16/2026 21:58 14 20.51
10/16/2026 21:58 52 20.51
10/16/2026 21:58 200 20.505
10/16/2026 21:58 2344 20.51
10/16/2026 21:58 103 20.51
10/16/2026 21:58 22 20.51
10/16/2026 21:58 104 20.51
10/16/2026 21:58 10 20.51
10/16/2026 21:58 100 20.51
10/16/2026 21:58 51 20.51
10/16/2026 21:58 2 20.51
10/16/2026 21:58 2 20.51
10/16/2026 21:58 174 20.51
10/16/2026 21:58 126 20.51
10/16/2026 21:58 100 20.51
10/16/2026 21:58 100 20.51
10/16/2026 21:58 844 20.515
10/16/2026 21:58 284 20.515
10/16/2026 21:58 1006 20.515
10/16/2026 21:58 844 20.515
10/16/2026 21:58 38 20.515
10/16/2026 21:58 38 20.515
10/16/2026 21:58 38 20.515
10/16/2026 21:58 38 20.515
10/16/2026 21:58 38 20.515
10/16/2026 21:58 38 20.515
10/16/2026 21:58 38 20.515
10/16/2026 21:58 38 20.515
10/16/2026 21:58 38 20.515
10/16/2026 21:58 38 20.515
10/16/2026 21:58 38 20.515
10/16/2026 21:58 38 20.515
10/16/2026 21:58 124 20.515
10/16/2026 21:58 38 20.515
10/16/2026 21:58 300 20.515
10/16/2026 21:58 38 20.515
10/16/2026 21:58 38 20.515
10/16/2026 21:58 38 20.515
10/16/2026 21:58 38 20.515
10/16/2026 21:58 300 20.515
10/16/2026 21:58 300 20.515
10/16/2026 21:58 1010 20.515
10/16/2026 21:58 200 20.515
10/16/2026 21:58 100 20.515
10/16/2026 21:58 21 20.51
10/16/2026 21:58 10 20.51
10/16/2026 21:58 69 20.51
10/16/2026 21:58 31 20.51
10/16/2026 21:58 100 20.51
10/16/2026 21:58 15 20.51
10/16/2026 21:58 200 20.51
10/16/2026 21:58 100 20.51
10/16/2026 21:58 75 20.51
10/16/2026 21:58 215 20.51
10/16/2026 21:58 20 20.51
10/16/2026 21:58 345 20.51
10/16/2026 21:58 49 20.51
10/16/2026 21:58 41 20.515
10/16/2026 21:58 1159 20.515
10/16/2026 21:58 100 20.515
10/16/2026 21:58 20 20.515
10/16/2026 21:58 200 20.515
10/16/2026 21:58 100 20.51
10/16/2026 21:58 20 20.51
10/16/2026 21:58 71 20.51
10/16/2026 21:58 400 20.51
10/16/2026 21:58 11 20.51
10/16/2026 21:58 47 20.51
10/16/2026 21:58 70 20.51
10/16/2026 21:58 2 20.51
10/16/2026 21:58 5 20.51
10/16/2026 21:58 867 20.51
10/16/2026 21:58 323 20.51
10/16/2026 21:58 410 20.51
10/16/2026 21:58 100 20.51
10/16/2026 21:58 200 20.51
10/16/2026 21:58 100 20.51
10/16/2026 21:58 100 20.51
10/16/2026 21:58 51 20.51
10/16/2026 21:58 2 20.51
10/16/2026 21:58 10 20.51
10/16/2026 21:58 100 20.51
10/16/2026 21:58 70 20.51
10/16/2026 21:58 2 20.51
10/16/2026 21:58 2 20.51
10/16/2026 21:58 2 20.51
10/16/2026 21:58 100 20.51
10/16/2026 21:58 11 20.51
10/16/2026 21:58 2 20.51
10/16/2026 21:58 290 20.51
10/16/2026 21:58 300 20.51
10/16/2026 21:58 100 20.51
10/16/2026 21:58 100 20.51
10/16/2026 21:58 2 20.51
10/16/2026 21:58 38 20.505
10/16/2026 21:58 38 20.505
10/16/2026 21:58 408 20.51
10/16/2026 21:58 24 20.51
10/16/2026 21:58 70 20.51
10/16/2026 21:58 123 20.51
10/16/2026 21:58 1 20.51
10/16/2026 21:58 300 20.51
10/16/2026 21:58 100 20.51
10/16/2026 21:58 200 20.505
10/16/2026 21:58 1 20.505
10/16/2026 21:58 161 20.505
10/16/2026 21:58 104 20.505
10/16/2026 21:58 180 20.505
10/16/2026 21:58 200 20.505
10/16/2026 21:58 10 20.505
10/16/2026 21:58 87 20.505
10/16/2026 21:58 200 20.505
10/16/2026 21:58 1000 20.505
10/16/2026 21:58 5 20.50
10/16/2026 21:58 100 20.50
10/16/2026 21:58 100 20.50
10/16/2026 21:58 100 20.50
10/16/2026 21:58 10 20.50
10/16/2026 21:58 2 20.50
10/16/2026 21:58 25 20.50
10/16/2026 21:58 2 20.50
10/16/2026 21:58 25 20.50
10/16/2026 21:58 17 20.50
10/16/2026 21:58 80 20.50
10/16/2026 21:58 4 20.50
10/16/2026 21:58 100 20.50
10/16/2026 21:58 238 20.495
10/16/2026 21:58 1000 20.495
10/16/2026 21:58 200 20.495
10/16/2026 21:58 215 20.495
10/16/2026 21:58 4 20.495
10/16/2026 21:58 1100 20.49
10/16/2026 21:58 2 20.49
10/16/2026 21:58 100 20.49
10/16/2026 21:58 11 20.49
10/16/2026 21:58 25 20.49
10/16/2026 21:58 100 20.49
10/16/2026 21:58 100 20.49
10/16/2026 21:58 8 20.49
10/16/2026 21:58 8 20.49
10/16/2026 21:58 2 20.49
10/16/2026 21:58 133 20.49
10/16/2026 21:58 11 20.49
10/16/2026 21:58 49 20.49
10/16/2026 21:58 4 20.49
10/16/2026 21:58 2 20.49
10/16/2026 21:58 40 20.49
10/16/2026 21:58 247 20.49
10/16/2026 21:58 4 20.49
10/16/2026 21:58 1 20.49
10/16/2026 21:58 100 20.49
10/16/2026 21:58 100 20.49
10/16/2026 21:58 300 20.49
10/16/2026 21:58 64 20.49
10/16/2026 21:58 6 20.49
10/16/2026 21:58 2 20.49
10/16/2026 21:58 70 20.49
10/16/2026 21:58 40 20.49
10/16/2026 21:58 5 20.49
10/16/2026 21:58 900 20.49
10/16/2026 21:58 4 20.49
10/16/2026 21:58 64 20.49
10/16/2026 21:58 2 20.49
10/16/2026 21:58 293 20.49
10/16/2026 21:58 204 20.49
10/16/2026 21:58 403 20.49
10/16/2026 21:58 11 20.49
10/16/2026 21:58 2 20.49
10/16/2026 21:58 2 20.49
10/16/2026 21:58 100 20.49
10/16/2026 21:58 123 20.48
10/16/2026 21:58 77 20.48
10/16/2026 21:58 100 20.48
10/16/2026 21:58 100 20.48
10/16/2026 21:58 10 20.48
10/16/2026 21:58 40 20.48
10/16/2026 21:58 25 20.48
10/16/2026 21:58 100 20.48
10/16/2026 21:58 34 20.48
10/16/2026 21:58 100 20.48
10/16/2026 21:58 4 20.48
10/16/2026 21:58 100 20.48
10/16/2026 21:58 3 20.48
10/16/2026 21:58 34 20.48
10/16/2026 21:58 14 20.485
10/16/2026 21:58 14 20.485
10/16/2026 21:58 21 20.485
10/16/2026 21:58 200 20.485
10/16/2026 21:58 25 20.485
10/16/2026 21:58 37 20.48
10/16/2026 21:58 144 20.48
10/16/2026 21:58 56 20.48
10/16/2026 21:58 25 20.48
10/16/2026 21:58 119 20.48
10/16/2026 21:58 100 20.48
10/16/2026 21:58 100 20.48
10/16/2026 21:58 44 20.48
10/16/2026 21:58 67 20.48
10/16/2026 21:58 7 20.48
10/16/2026 21:57 200 20.475
10/16/2026 21:57 152 20.48
10/16/2026 21:57 48 20.48
10/16/2026 21:57 100 20.48
10/16/2026 21:57 200 20.48
10/16/2026 21:57 200 20.48
10/16/2026 21:57 100 20.48
10/16/2026 21:57 20 20.48
10/16/2026 21:57 30 20.48
10/16/2026 21:57 5 20.48
10/16/2026 21:57 61 20.48
10/16/2026 21:57 4 20.48
10/16/2026 21:57 2 20.48
10/16/2026 21:57 1 20.48
10/16/2026 21:57 5 20.48
10/16/2026 21:57 18 20.48
10/16/2026 21:57 6 20.48
10/16/2026 21:57 296 20.48
10/16/2026 21:57 4 20.48
10/16/2026 21:57 91 20.48
10/16/2026 21:57 17 20.48
10/16/2026 21:57 7 20.48
10/16/2026 21:57 7 20.48
10/16/2026 21:57 404 20.48
10/16/2026 21:57 365 20.48
10/16/2026 21:57 200 20.48
10/16/2026 21:57 100 20.48
10/16/2026 21:57 16 20.48
10/16/2026 21:57 15 20.485
10/16/2026 21:57 80 20.485
10/16/2026 21:57 84 20.485
10/16/2026 21:57 89 20.485
10/16/2026 21:57 11 20.485
10/16/2026 21:57 200 20.485
10/16/2026 21:57 6 20.485
10/16/2026 21:57 200 20.485
10/16/2026 21:57 100 20.485
10/16/2026 21:57 200 20.485
10/16/2026 21:57 18 20.485
10/16/2026 21:57 13 20.485
10/16/2026 21:57 16 20.485
10/16/2026 21:57 24 20.485
10/16/2026 21:57 38 20.485
10/16/2026 21:57 38 20.485
10/16/2026 21:57 11 20.49
10/16/2026 21:57 70 20.49
10/16/2026 21:57 5 20.49
10/16/2026 21:57 1 20.49
10/16/2026 21:57 25 20.49
10/16/2026 21:57 1 20.49
10/16/2026 21:57 14 20.49
10/16/2026 21:57 10 20.49
10/16/2026 21:57 45 20.49
10/16/2026 21:57 82 20.49
10/16/2026 21:57 326 20.49
10/16/2026 21:57 100 20.49
10/16/2026 21:57 5 20.49
10/16/2026 21:57 100 20.49
10/16/2026 21:57 100 20.49
10/16/2026 21:57 4 20.49
10/16/2026 21:57 49 20.49
10/16/2026 21:57 17 20.49
10/16/2026 21:57 100 20.49
10/16/2026 21:57 100 20.49
10/16/2026 21:57 25 20.49
10/16/2026 21:57 100 20.495
10/16/2026 21:57 174 20.495
10/16/2026 21:57 100 20.495
10/16/2026 21:57 6 20.495
10/16/2026 21:57 100 20.495
10/16/2026 21:57 3 20.495
10/16/2026 21:57 100 20.495
10/16/2026 21:57 125 20.50
10/16/2026 21:57 21 20.50
10/16/2026 21:57 25 20.50
10/16/2026 21:57 70 20.50
10/16/2026 21:57 100 20.50
10/16/2026 21:57 100 20.50
10/16/2026 21:57 185 20.50
10/16/2026 21:57 100 20.50
10/16/2026 21:57 2 20.50
10/16/2026 21:57 13 20.50
10/16/2026 21:57 50 20.50
10/16/2026 21:57 100 20.50
10/16/2026 21:57 167 20.50
10/16/2026 21:57 236 20.50
10/16/2026 21:57 200 20.50
10/16/2026 21:57 200 20.50
10/16/2026 21:57 2 20.50
10/16/2026 21:57 300 20.50
10/16/2026 21:57 100 20.50
10/16/2026 21:57 100 20.50
10/16/2026 21:57 25 20.50
10/16/2026 21:57 1 20.51
10/16/2026 21:57 7 20.51
10/16/2026 21:57 6 20.51
10/16/2026 21:57 12 20.51
10/16/2026 21:57 7 20.51
10/16/2026 21:57 82 20.51
10/16/2026 21:57 100 20.51
10/16/2026 21:57 100 20.51
10/16/2026 21:57 100 20.51
10/16/2026 21:57 18 20.51
10/16/2026 21:57 100 20.51
10/16/2026 21:57 12 20.51
10/16/2026 21:57 10 20.51
10/16/2026 21:57 100 20.51
10/16/2026 21:57 39 20.51
10/16/2026 21:57 65 20.51
10/16/2026 21:57 10 20.50
10/16/2026 21:57 70 20.50
10/16/2026 21:57 100 20.50
10/16/2026 21:57 25 20.50
10/16/2026 21:57 8 20.50
10/16/2026 21:57 100 20.50
10/16/2026 21:57 56 20.50
10/16/2026 21:57 44 20.50
10/16/2026 21:57 6 20.50
10/16/2026 21:57 22 20.50
10/16/2026 21:57 100 20.50
10/16/2026 21:57 69 20.50
10/16/2026 21:57 70 20.50
10/16/2026 21:57 100 20.50
10/16/2026 21:57 727 20.50
10/16/2026 21:57 1 20.50
10/16/2026 21:57 9 20.50
10/16/2026 21:57 39 20.50
10/16/2026 21:57 124 20.50
10/16/2026 21:57 100 20.50
10/16/2026 21:57 59 20.50
10/16/2026 21:57 40 20.50
10/16/2026 21:57 107 20.495
10/16/2026 21:57 100 20.495
10/16/2026 21:57 70 20.50
10/16/2026 21:57 90 20.50
10/16/2026 21:57 200 20.50
10/16/2026 21:57 8 20.50
10/16/2026 21:57 25 20.50
10/16/2026 21:57 10 20.50
10/16/2026 21:57 79 20.50
10/16/2026 21:57 11 20.50
10/16/2026 21:57 30 20.50
10/16/2026 21:57 123 20.50
10/16/2026 21:57 200 20.50
10/16/2026 21:57 6 20.50
10/16/2026 21:57 44 20.50
10/16/2026 21:57 36 20.50
10/16/2026 21:57 323 20.50
10/16/2026 21:57 55 20.50
10/16/2026 21:57 200 20.50
10/16/2026 21:57 25 20.50
10/16/2026 21:57 100 20.50
10/16/2026 21:57 2 20.50
10/16/2026 21:57 100 20.50
10/16/2026 21:57 57 20.50
10/16/2026 21:57 100 20.505
10/16/2026 21:57 25 20.51
10/16/2026 21:57 300 20.51
10/16/2026 21:56 100 20.51
10/16/2026 21:56 25 20.51
10/16/2026 21:56 100 20.51
10/16/2026 21:56 97 20.51
10/16/2026 21:56 25 20.51
10/16/2026 21:56 10 20.505
10/16/2026 21:56 4 20.51
10/16/2026 21:56 29 20.51
10/16/2026 21:56 5 20.51
10/16/2026 21:56 96 20.51
10/16/2026 21:56 4 20.51
10/16/2026 21:56 39 20.51
10/16/2026 21:56 2 20.51
10/16/2026 21:56 26 20.51
10/16/2026 21:56 2 20.51
10/16/2026 21:56 14 20.51
10/16/2026 21:56 2 20.51
10/16/2026 21:56 25 20.51
10/16/2026 21:56 43 20.51
10/16/2026 21:56 2 20.51
10/16/2026 21:56 19 20.51
10/16/2026 21:56 5 20.51
10/16/2026 21:56 17 20.51
10/16/2026 21:56 19 20.51
10/16/2026 21:56 1 20.51
10/16/2026 21:56 5 20.51
10/16/2026 21:56 46 20.51
10/16/2026 21:56 11 20.51
10/16/2026 21:56 43 20.51
10/16/2026 21:56 75 20.51
10/16/2026 21:56 24 20.51
10/16/2026 21:56 20 20.51
10/16/2026 21:56 2 20.51
10/16/2026 21:56 7 20.51
10/16/2026 21:56 2 20.51
10/16/2026 21:56 23 20.51
10/16/2026 21:56 12 20.51
10/16/2026 21:56 40 20.51
10/16/2026 21:56 300 20.51
10/16/2026 21:56 20 20.515
10/16/2026 21:56 40 20.515
10/16/2026 21:56 200 20.515
10/16/2026 21:56 61 20.515
10/16/2026 21:56 24 20.52
10/16/2026 21:56 76 20.52
10/16/2026 21:56 100 20.52
10/16/2026 21:56 39 20.515
10/16/2026 21:56 40 20.515
10/16/2026 21:56 41 20.515
10/16/2026 21:56 40 20.515
10/16/2026 21:56 180 20.515
10/16/2026 21:56 80 20.52
10/16/2026 21:56 100 20.52
10/16/2026 21:56 1 20.51
10/16/2026 21:56 65 20.51
10/16/2026 21:56 35 20.51
10/16/2026 21:56 100 20.51
10/16/2026 21:56 100 20.51
10/16/2026 21:56 200 20.51
10/16/2026 21:56 100 20.51
10/16/2026 21:56 4 20.51
10/16/2026 21:56 6 20.51
10/16/2026 21:56 6 20.51
10/16/2026 21:56 119 20.51
10/16/2026 21:56 100 20.51
10/16/2026 21:56 618 20.51
10/16/2026 21:56 163 20.51
10/16/2026 21:56 37 20.51
10/16/2026 21:56 300 20.51
10/16/2026 21:56 70 20.51
10/16/2026 21:56 2 20.51
10/16/2026 21:56 25 20.51
10/16/2026 21:56 4 20.515
10/16/2026 21:56 13 20.515
10/16/2026 21:56 42 20.52
10/16/2026 21:56 72 20.52
10/16/2026 21:56 100 20.52
10/16/2026 21:56 100 20.52
10/16/2026 21:56 2 20.52
10/16/2026 21:56 41 20.52
10/16/2026 21:56 100 20.52
10/16/2026 21:56 11 20.52
10/16/2026 21:56 100 20.52
10/16/2026 21:56 114 20.515
10/16/2026 21:56 10 20.515
10/16/2026 21:56 40 20.515
10/16/2026 21:56 162 20.515
10/16/2026 21:56 38 20.515
10/16/2026 21:56 53 20.51
10/16/2026 21:56 20 20.51
10/16/2026 21:56 74 20.51
10/16/2026 21:56 10 20.51
10/16/2026 21:56 700 20.51
10/16/2026 21:56 10 20.51
10/16/2026 21:56 500 20.51
10/16/2026 21:56 200 20.51
10/16/2026 21:56 90 20.51
10/16/2026 21:56 87 20.51
10/16/2026 21:56 13 20.51
10/16/2026 21:56 100 20.51
10/16/2026 21:56 10 20.50
10/16/2026 21:56 34 20.50
10/16/2026 21:55 10 20.50
10/16/2026 21:55 163 20.50
10/16/2026 21:55 10 20.50
10/16/2026 21:55 43 20.50
10/16/2026 21:55 51 20.50
10/16/2026 21:55 200 20.50
10/16/2026 21:55 38 20.50
10/16/2026 21:55 11 20.50
10/16/2026 21:55 100 20.50
10/16/2026 21:55 6 20.50
10/16/2026 21:55 34 20.50
10/16/2026 21:55 100 20.50
10/16/2026 21:55 100 20.50
10/16/2026 21:55 25 20.50
10/16/2026 21:55 100 20.50
10/16/2026 21:55 100 20.50
10/16/2026 21:55 8 20.50
10/16/2026 21:55 35 20.50
10/16/2026 21:55 100 20.50
10/16/2026 21:55 50 20.49
10/16/2026 21:55 10 20.49
10/16/2026 21:55 90 20.49
10/16/2026 21:55 12 20.49
10/16/2026 21:55 100 20.49
10/16/2026 21:55 2 20.49
10/16/2026 21:55 2 20.49
10/16/2026 21:55 12 20.49
10/16/2026 21:55 13 20.49
10/16/2026 21:55 100 20.49
10/16/2026 21:55 4 20.49
10/16/2026 21:55 20 20.48
10/16/2026 21:55 60 20.48
10/16/2026 21:55 1 20.48
10/16/2026 21:55 2 20.48
10/16/2026 21:55 53 20.48
10/16/2026 21:55 11 20.48
10/16/2026 21:55 25 20.48
10/16/2026 21:55 100 20.48
10/16/2026 21:55 100 20.48
10/16/2026 21:55 90 20.48
10/16/2026 21:55 15 20.48
10/16/2026 21:55 234 20.48
10/16/2026 21:55 95 20.48
10/16/2026 21:55 7 20.475
10/16/2026 21:55 5 20.48
10/16/2026 21:54 67 20.46
10/16/2026 21:54 13 20.46
10/16/2026 21:54 10 20.46
10/16/2026 21:54 25 20.45
10/16/2026 21:54 7 20.45
10/16/2026 21:54 110 20.45
10/16/2026 21:54 11 20.45
10/16/2026 21:54 11 20.45
10/16/2026 21:54 23 20.45
10/16/2026 21:54 13 20.45
10/16/2026 21:54 10 20.46
10/16/2026 21:54 10 20.47
10/16/2026 21:54 71 20.47
10/16/2026 21:54 50 20.47
10/16/2026 21:54 46 20.47
10/16/2026 21:54 100 20.47
10/16/2026 21:54 50 20.47
10/16/2026 21:54 100 20.47
10/16/2026 21:54 25 20.47
10/16/2026 21:54 110 20.47
10/16/2026 21:54 25 20.48
10/16/2026 21:54 100 20.48
10/16/2026 21:54 100 20.48
10/16/2026 21:54 100 20.48
10/16/2026 21:54 44 20.48
10/16/2026 21:54 52 20.48
10/16/2026 21:54 18 20.48
10/16/2026 21:54 121 20.48
10/16/2026 21:54 22 20.48
10/16/2026 21:54 20 20.48
10/16/2026 21:54 70 20.48
10/16/2026 21:54 100 20.48
10/16/2026 21:54 5 20.48
10/16/2026 21:54 20 20.48
10/16/2026 21:54 100 20.48
10/16/2026 21:54 100 20.48
10/16/2026 21:54 277 20.48
10/16/2026 21:54 100 20.48
10/16/2026 21:54 200 20.48
10/16/2026 21:54 154 20.48
10/16/2026 21:54 80 20.48
10/16/2026 21:54 20 20.48
10/16/2026 21:54 25 20.48
10/16/2026 21:54 100 20.465
10/16/2026 21:54 153 20.47
10/16/2026 21:54 10 20.47
10/16/2026 21:54 200 20.47
10/16/2026 21:54 100 20.475
10/16/2026 21:54 10 20.47
10/16/2026 21:54 20 20.47
10/16/2026 21:54 60 20.46
10/16/2026 21:54 25 20.46
10/16/2026 21:54 100 20.46
10/16/2026 21:54 100 20.46
10/16/2026 21:54 200 20.46
10/16/2026 21:54 256 20.46
10/16/2026 21:54 100 20.46
10/16/2026 21:54 25 20.46
10/16/2026 21:54 24 20.46
10/16/2026 21:54 19 20.45
10/16/2026 21:54 23 20.45
10/16/2026 21:54 32 20.45
10/16/2026 21:54 40 20.45
10/16/2026 21:54 33 20.45
10/16/2026 21:54 13 20.45
10/16/2026 21:54 54 20.45
10/16/2026 21:54 10 20.44
10/16/2026 21:54 38 20.44
10/16/2026 21:54 38 20.44
10/16/2026 21:54 38 20.44
10/16/2026 21:54 76 20.44
10/16/2026 21:54 100 20.44
10/16/2026 21:54 100 20.44
10/16/2026 21:54 100 20.44
10/16/2026 21:54 5 20.44
10/16/2026 21:54 52 20.44
10/16/2026 21:54 124 20.45
10/16/2026 21:54 38 20.45
10/16/2026 21:54 38 20.45
10/16/2026 21:54 76 20.45
10/16/2026 21:54 32 20.45
10/16/2026 21:54 342 20.45
10/16/2026 21:53 583 20.46
10/16/2026 21:53 56 20.455
10/16/2026 21:53 56 20.465
10/16/2026 21:53 100 20.47
10/16/2026 21:53 342 20.47
10/16/2026 21:53 100 20.47
10/16/2026 21:53 7 20.47
10/16/2026 21:53 56 20.475
10/16/2026 21:53 100 20.48
10/16/2026 21:53 100 20.48
10/16/2026 21:53 100 20.48
10/16/2026 21:53 49 20.48
10/16/2026 21:53 24 20.49
10/16/2026 21:53 38 20.49
10/16/2026 21:53 38 20.49
10/16/2026 21:53 135 20.49
10/16/2026 21:53 100 20.49
10/16/2026 21:53 36 20.49
10/16/2026 21:53 64 20.49
10/16/2026 21:53 166 20.49
10/16/2026 21:53 70 20.49
10/16/2026 21:53 32 20.48
10/16/2026 21:53 100 20.48
10/16/2026 21:53 25 20.48
10/16/2026 21:53 10 20.49
10/16/2026 21:53 100 20.49
10/16/2026 21:53 2 20.49
10/16/2026 21:53 17 20.49
10/16/2026 21:53 51 20.48
10/16/2026 21:53 49 20.48
10/16/2026 21:53 100 20.49
10/16/2026 21:53 100 20.49
10/16/2026 21:53 100 20.49
10/16/2026 21:53 21 20.49
10/16/2026 21:53 96 20.49
10/16/2026 21:53 104 20.49
10/16/2026 21:53 100 20.50
10/16/2026 21:53 124 20.50
10/16/2026 21:52 73 20.50
10/16/2026 21:52 27 20.50
10/16/2026 21:52 90 20.50
10/16/2026 21:52 10 20.50
10/16/2026 21:52 99 20.50
10/16/2026 21:52 1 20.50
10/16/2026 21:52 17 20.50
10/16/2026 21:52 6 20.50
10/16/2026 21:52 100 20.50
10/16/2026 21:52 10 20.50
10/16/2026 21:51 100 20.50
10/16/2026 21:51 100 20.50
10/16/2026 21:51 4 20.50
10/16/2026 21:51 38 20.50
10/16/2026 21:51 18 20.50
10/16/2026 21:51 38 20.50
10/16/2026 21:51 62 20.50
10/16/2026 21:51 2 20.50
10/16/2026 21:51 16 20.50
10/16/2026 21:51 1 20.50
10/16/2026 21:51 25 20.50
10/16/2026 21:51 100 20.50
10/16/2026 21:51 12 20.50
10/16/2026 21:51 14 20.51
10/16/2026 21:51 99 20.51
10/16/2026 21:51 1 20.51
10/16/2026 21:51 58 20.51
10/16/2026 21:51 41 20.51
10/16/2026 21:51 12 20.51
10/16/2026 21:51 271 20.51
10/16/2026 21:51 100 20.51
10/16/2026 21:51 29 20.51
10/16/2026 21:51 34 20.51
10/16/2026 21:51 12 20.51
10/16/2026 21:51 25 20.51
10/16/2026 21:51 139 20.52
10/16/2026 21:51 69 20.52
10/16/2026 21:51 38 20.52
10/16/2026 21:51 38 20.52
10/16/2026 21:51 145 20.52
10/16/2026 21:50 17 20.52
10/16/2026 21:50 9 20.52
10/16/2026 21:50 88 20.53
10/16/2026 21:50 100 20.53
10/16/2026 21:50 100 20.53
10/16/2026 21:50 40 20.53
10/16/2026 21:50 20 20.52
10/16/2026 21:50 40 20.52
10/16/2026 21:50 100 20.52
10/16/2026 21:50 13 20.52
10/16/2026 21:50 40 20.52
10/16/2026 21:50 100 20.52
10/16/2026 21:50 200 20.52
10/16/2026 21:50 9 20.53
10/16/2026 21:50 25 20.53
10/16/2026 21:50 27 20.53
10/16/2026 21:50 64 20.53
10/16/2026 21:50 66 20.53
10/16/2026 21:50 100 20.52
10/16/2026 21:50 100 20.52
10/16/2026 21:50 100 20.52
10/16/2026 21:50 60 20.52
10/16/2026 21:50 40 20.52
10/16/2026 21:50 34 20.52
10/16/2026 21:50 28 20.53
10/16/2026 21:50 10 20.53
10/16/2026 21:50 402 20.53
10/16/2026 21:50 38 20.53
10/16/2026 21:50 38 20.53
10/16/2026 21:50 50 20.53
10/16/2026 21:50 50 20.53
10/16/2026 21:50 40 20.53
10/16/2026 21:50 100 20.53
10/16/2026 21:50 100 20.53
10/16/2026 21:50 100 20.53
10/16/2026 21:50 100 20.53
10/16/2026 21:50 33 20.52
10/16/2026 21:50 67 20.52
10/16/2026 21:50 95 20.52
10/16/2026 21:50 5 20.52
10/16/2026 21:50 64 20.51
10/16/2026 21:50 6 20.51
10/16/2026 21:50 32 20.51
10/16/2026 21:50 34 20.51
10/16/2026 21:50 34 20.51
10/16/2026 21:50 100 20.51
10/16/2026 21:50 34 20.51
10/16/2026 21:50 66 20.51
10/16/2026 21:50 24 20.51
10/16/2026 21:50 76 20.51
10/16/2026 21:50 70 20.51
10/16/2026 21:50 20 20.51
10/16/2026 21:50 18 20.51
10/16/2026 21:50 49 20.51
10/16/2026 21:50 100 20.51
10/16/2026 21:49 100 20.52
10/16/2026 21:49 10 20.52
10/16/2026 21:49 49 20.52
10/16/2026 21:49 100 20.52
10/16/2026 21:49 100 20.52
10/16/2026 21:49 137 20.53
10/16/2026 21:49 137 20.53
10/16/2026 21:49 38 20.53
10/16/2026 21:49 61 20.53
10/16/2026 21:49 38 20.53
10/16/2026 21:49 38 20.53
10/16/2026 21:49 300 20.53
10/16/2026 21:49 20 20.53
10/16/2026 21:49 16 20.53
10/16/2026 21:49 5 20.54
10/16/2026 21:49 100 20.54
10/16/2026 21:49 100 20.54
10/16/2026 21:49 45 20.55
10/16/2026 21:49 100 20.55
10/16/2026 21:49 70 20.55
10/16/2026 21:49 100 20.55
10/16/2026 21:49 13 20.55
10/16/2026 21:48 71 20.55
10/16/2026 21:48 100 20.55
10/16/2026 21:48 156 20.55
10/16/2026 21:48 144 20.55
10/16/2026 21:48 145 20.55
10/16/2026 21:48 100 20.55
10/16/2026 21:48 100 20.55
10/16/2026 21:48 1 20.55
10/16/2026 21:48 5 20.55
10/16/2026 21:48 100 20.55
10/16/2026 21:48 100 20.55
10/16/2026 21:48 100 20.54
10/16/2026 21:48 100 20.54
10/16/2026 21:48 100 20.54
10/16/2026 21:48 130 20.53
10/16/2026 21:48 92 20.53
10/16/2026 21:48 38 20.53
10/16/2026 21:48 130 20.53
10/16/2026 21:48 100 20.535
10/16/2026 21:47 125 20.53
10/16/2026 21:47 100 20.53
10/16/2026 21:47 100 20.53
10/16/2026 21:47 100 20.52
10/16/2026 21:47 100 20.52
10/16/2026 21:47 20 20.52
10/16/2026 21:47 100 20.52
10/16/2026 21:47 26 20.51
10/16/2026 21:47 100 20.50
10/16/2026 21:47 100 20.50
10/16/2026 21:47 76 20.50
10/16/2026 21:47 4 20.50
10/16/2026 21:46 119 20.49
10/16/2026 21:46 62 20.49
10/16/2026 21:46 3 20.49
10/16/2026 21:46 38 20.49
10/16/2026 21:46 100 20.48
10/16/2026 21:46 53 20.48
10/16/2026 21:46 100 20.48
10/16/2026 21:46 100 20.48
10/16/2026 21:46 39 20.47
10/16/2026 21:45 3 20.465
10/16/2026 21:45 100 20.47
10/16/2026 21:45 100 20.47
10/16/2026 21:44 44 20.46
10/16/2026 21:44 100 20.46
10/16/2026 21:44 14 20.46
10/16/2026 21:44 38 20.46
10/16/2026 21:44 38 20.46
10/16/2026 21:44 24 20.46
10/16/2026 21:44 36 20.46
10/16/2026 21:44 100 20.47
10/16/2026 21:44 100 20.47
10/16/2026 21:44 57 20.47
10/16/2026 21:44 100 20.47
10/16/2026 21:44 7 20.47
10/16/2026 21:44 20 20.48
10/16/2026 21:44 29 20.48
10/16/2026 21:44 31 20.48
10/16/2026 21:44 100 20.48
10/16/2026 21:44 1 20.48
10/16/2026 21:44 1 20.48
10/16/2026 21:44 1 20.48
10/16/2026 21:44 1 20.48
10/16/2026 21:44 1 20.48
10/16/2026 21:44 1 20.48
10/16/2026 21:44 1 20.48
10/16/2026 21:44 2 20.48
10/16/2026 21:44 1 20.48
10/16/2026 21:44 1 20.48
10/16/2026 21:44 1 20.48
10/16/2026 21:44 2 20.48
10/16/2026 21:44 1 20.48
10/16/2026 21:44 1 20.48
10/16/2026 21:44 2 20.48
10/16/2026 21:44 1 20.48
10/16/2026 21:44 1 20.48
10/16/2026 21:44 24 20.48
10/16/2026 21:44 61 20.48
10/16/2026 21:44 1 20.48
10/16/2026 21:44 1 20.48
10/16/2026 21:44 37 20.48
10/16/2026 21:44 33 20.48
10/16/2026 21:44 1 20.48
10/16/2026 21:44 1 20.48
10/16/2026 21:44 1 20.48
10/16/2026 21:44 1 20.48
10/16/2026 21:44 2 20.48
10/16/2026 21:44 25 20.48
10/16/2026 21:44 75 20.48
10/16/2026 21:44 473 20.48
10/16/2026 21:44 78 20.48
10/16/2026 21:44 100 20.495
10/16/2026 21:44 134 20.49
10/16/2026 21:44 134 20.49
10/16/2026 21:44 125 20.48
10/16/2026 21:44 100 20.48
10/16/2026 21:44 100 20.48
10/16/2026 21:44 25 20.48
10/16/2026 21:44 104 20.48
10/16/2026 21:44 154 20.48
10/16/2026 21:44 51 20.48
10/16/2026 21:44 60 20.48
10/16/2026 21:44 100 20.48
10/16/2026 21:44 15 20.47
10/16/2026 21:44 60 20.47
10/16/2026 21:44 100 20.47
10/16/2026 21:44 22 20.47
10/16/2026 21:44 137 20.47
10/16/2026 21:44 120 20.48
10/16/2026 21:44 2 20.48
10/16/2026 21:44 60 20.48
10/16/2026 21:44 28 20.48
10/16/2026 21:44 100 20.48
10/16/2026 21:44 100 20.49
10/16/2026 21:44 20 20.50
10/16/2026 21:44 62 20.50
10/16/2026 21:44 38 20.50
10/16/2026 21:44 142 20.50
10/16/2026 21:44 2 20.50
10/16/2026 21:44 18 20.50
10/16/2026 21:44 125 20.49
10/16/2026 21:44 100 20.49
10/16/2026 21:44 50 20.47
10/16/2026 21:44 49 20.47
10/16/2026 21:44 25 20.47
10/16/2026 21:44 55 20.47
10/16/2026 21:44 51 20.47
10/16/2026 21:44 20 20.47
10/16/2026 21:44 100 20.47
10/16/2026 21:44 100 20.47
10/16/2026 21:43 3 20.455
10/16/2026 21:42 464 20.46
10/16/2026 21:42 188 20.46
10/16/2026 21:42 92 20.46
10/16/2026 21:42 100 20.46
10/16/2026 21:42 100 20.46
10/16/2026 21:42 25 20.46
10/16/2026 21:42 200 20.46
10/16/2026 21:42 100 20.46
10/16/2026 21:42 100 20.46
10/16/2026 21:42 100 20.46
10/16/2026 21:42 140 20.46
10/16/2026 21:42 161 20.45
10/16/2026 21:42 110 20.46
10/16/2026 21:42 96 20.46
10/16/2026 21:42 19 20.46
10/16/2026 21:42 81 20.46
10/16/2026 21:42 70 20.46
10/16/2026 21:42 100 20.46
10/16/2026 21:42 20 20.46
10/16/2026 21:42 4 20.46
10/16/2026 21:42 96 20.46
10/16/2026 21:42 100 20.465
10/16/2026 21:42 1 20.46
10/16/2026 21:42 1 20.46
10/16/2026 21:41 1 20.46
10/16/2026 21:41 1 20.46
10/16/2026 21:41 5 20.46
10/16/2026 21:41 41 20.46
10/16/2026 21:41 1 20.46
10/16/2026 21:41 157 20.47
10/16/2026 21:41 93 20.47
10/16/2026 21:41 20 20.47
10/16/2026 21:41 163 20.47
10/16/2026 21:41 24 20.47
10/16/2026 21:41 100 20.47
10/16/2026 21:41 7 20.47
10/16/2026 21:41 5 20.47
10/16/2026 21:41 7 20.47
10/16/2026 21:41 12 20.47
10/16/2026 21:41 69 20.47
10/16/2026 21:41 100 20.47
10/16/2026 21:41 18 20.47
10/16/2026 21:41 13 20.47
10/16/2026 21:41 4 20.47
10/16/2026 21:41 1 20.47
10/16/2026 21:41 40 20.48
10/16/2026 21:41 40 20.48
10/16/2026 21:41 70 20.48
10/16/2026 21:41 19 20.48
10/16/2026 21:40 114 20.49
10/16/2026 21:40 80 20.49
10/16/2026 21:40 20 20.49
10/16/2026 21:39 19 20.49
10/16/2026 21:39 2 20.49
10/16/2026 21:39 189 20.49
10/16/2026 21:39 72 20.49
10/16/2026 21:39 128 20.49
10/16/2026 21:39 100 20.49
10/16/2026 21:39 100 20.49
10/16/2026 21:39 25 20.49
10/16/2026 21:39 103 20.49
10/16/2026 21:39 94 20.48
10/16/2026 21:39 93 20.48
10/16/2026 21:39 25 20.48
10/16/2026 21:39 56 20.48
10/16/2026 21:39 100 20.48
10/16/2026 21:39 6 20.47
10/16/2026 21:39 1 20.47
10/16/2026 21:39 142 20.47
10/16/2026 21:39 28 20.47
10/16/2026 21:39 52 20.47
10/16/2026 21:39 70 20.47
10/16/2026 21:39 78 20.47
10/16/2026 21:39 100 20.47
10/16/2026 21:39 59 20.475
10/16/2026 21:39 38 20.475
10/16/2026 21:39 50 20.475
10/16/2026 21:39 3 20.475
10/16/2026 21:39 3 20.47
10/16/2026 21:39 97 20.47
10/16/2026 21:39 100 20.47
10/16/2026 21:39 70 20.47
10/16/2026 21:39 100 20.48
10/16/2026 21:39 1 20.48
10/16/2026 21:39 147 20.48
10/16/2026 21:39 23 20.48
10/16/2026 21:39 100 20.48
10/16/2026 21:39 100 20.48
10/16/2026 21:39 20 20.47
10/16/2026 21:39 100 20.47
10/16/2026 21:39 60 20.46
10/16/2026 21:39 100 20.46
10/16/2026 21:39 20 20.46
10/16/2026 21:39 20 20.46
10/16/2026 21:39 18 20.46
10/16/2026 21:38 30 20.46
10/16/2026 21:38 50 20.46
10/16/2026 21:38 2 20.45
10/16/2026 21:38 11 20.45
10/16/2026 21:38 135 20.45
10/16/2026 21:38 165 20.45
10/16/2026 21:38 6 20.46
10/16/2026 21:37 6 20.465
10/16/2026 21:37 15 20.465
10/16/2026 21:37 10 20.46
10/16/2026 21:37 39 20.46
10/16/2026 21:37 100 20.46
10/16/2026 21:37 100 20.46
10/16/2026 21:37 2 20.45
10/16/2026 21:37 1 20.45
10/16/2026 21:36 1 20.45
10/16/2026 21:36 1 20.45
10/16/2026 21:36 100 20.47
10/16/2026 21:36 30 20.47
10/16/2026 21:36 38 20.47
10/16/2026 21:36 32 20.47
10/16/2026 21:36 6 20.47
10/16/2026 21:36 76 20.47
10/16/2026 21:36 20 20.47
10/16/2026 21:36 6 20.47
10/16/2026 21:36 3 20.47
10/16/2026 21:35 104 20.48
10/16/2026 21:35 38 20.48
10/16/2026 21:35 70 20.48
10/16/2026 21:35 62 20.49
10/16/2026 21:35 38 20.49
10/16/2026 21:35 47 20.49
10/16/2026 21:35 100 20.48
10/16/2026 21:35 90 20.48
10/16/2026 21:35 60 20.48
10/16/2026 21:35 200 20.48
10/16/2026 21:35 97 20.48
10/16/2026 21:35 4 20.48
10/16/2026 21:35 49 20.49
10/16/2026 21:35 4 20.49
10/16/2026 21:34 100 20.50
10/16/2026 21:34 14 20.50
10/16/2026 21:34 100 20.50
10/16/2026 21:34 69 20.50
10/16/2026 21:34 88 20.50
10/16/2026 21:34 2 20.50
10/16/2026 21:34 98 20.50
10/16/2026 21:34 104 20.51
10/16/2026 21:34 38 20.51
10/16/2026 21:34 13 20.515
10/16/2026 21:34 25 20.51
10/16/2026 21:34 100 20.51
10/16/2026 21:34 62 20.52
10/16/2026 21:34 38 20.52
10/16/2026 21:33 100 20.52
10/16/2026 21:33 47 20.52
10/16/2026 21:33 38 20.52
10/16/2026 21:33 100 20.52
10/16/2026 21:33 100 20.52
10/16/2026 21:33 70 20.53
10/16/2026 21:33 90 20.53
10/16/2026 21:33 100 20.53
10/16/2026 21:33 13 20.53
10/16/2026 21:33 13 20.53
10/16/2026 21:33 100 20.53
10/16/2026 21:32 4 20.54
10/16/2026 21:32 2 20.54
10/16/2026 21:32 80 20.54
10/16/2026 21:32 4 20.54
10/16/2026 21:32 1 20.54
10/16/2026 21:32 3 20.545
10/16/2026 21:32 13 20.545
10/16/2026 21:32 3 20.545
10/16/2026 21:32 5 20.54
10/16/2026 21:32 100 20.53
10/16/2026 21:32 159 20.53
10/16/2026 21:32 108 20.53
10/16/2026 21:32 100 20.52
10/16/2026 21:32 3 20.52
10/16/2026 21:32 30 20.52
10/16/2026 21:32 50 20.52
10/16/2026 21:31 3 20.50
10/16/2026 21:31 100 20.49
10/16/2026 21:30 200 20.475
10/16/2026 21:30 20 20.48
10/16/2026 21:30 100 20.48
10/16/2026 21:30 100 20.48
10/16/2026 21:30 2 20.48
10/16/2026 21:30 4 20.48
10/16/2026 21:30 19 20.48
10/16/2026 21:30 51 20.48
10/16/2026 21:30 100 20.48
10/16/2026 21:30 2 20.485
10/16/2026 21:30 10 20.485
10/16/2026 21:30 59 20.485
10/16/2026 21:30 1 20.485
10/16/2026 21:30 100 20.485
10/16/2026 21:30 9 20.485
10/16/2026 21:30 26 20.485
10/16/2026 21:30 100 20.48
10/16/2026 21:30 100 20.48
10/16/2026 21:29 74 20.46
10/16/2026 21:29 14 20.45
10/16/2026 21:29 100 20.45
10/16/2026 21:29 200 20.45
10/16/2026 21:29 100 20.45
10/16/2026 21:29 25 20.45
10/16/2026 21:28 100 20.43
10/16/2026 21:28 10 20.44
10/16/2026 21:28 6 20.44
10/16/2026 21:28 200 20.44
10/16/2026 21:28 60 20.44
10/16/2026 21:28 50 20.44
10/16/2026 21:28 10 20.44
10/16/2026 21:28 89 20.44
10/16/2026 21:28 1 20.44
10/16/2026 21:28 1 20.44
10/16/2026 21:28 49 20.44
10/16/2026 21:28 49 20.44
10/16/2026 21:28 129 20.45
10/16/2026 21:28 129 20.45
10/16/2026 21:28 40 20.45
10/16/2026 21:28 2 20.45
10/16/2026 21:28 4 20.45
10/16/2026 21:28 25 20.45
10/16/2026 21:28 1 20.45
10/16/2026 21:28 2 20.45
10/16/2026 21:28 49 20.45
10/16/2026 21:28 60 20.45
10/16/2026 21:28 68 20.45
10/16/2026 21:28 70 20.45
10/16/2026 21:28 100 20.45
10/16/2026 21:28 4 20.45
10/16/2026 21:27 10 20.46
10/16/2026 21:26 150 20.46
10/16/2026 21:26 50 20.46
10/16/2026 21:26 2 20.46
10/16/2026 21:26 9 20.46
10/16/2026 21:26 18 20.46
10/16/2026 21:26 4 20.46
10/16/2026 21:26 4 20.46
10/16/2026 21:26 5 20.46
10/16/2026 21:26 74 20.46
10/16/2026 21:26 100 20.47
10/16/2026 21:26 13 20.47
10/16/2026 21:26 93 20.47
10/16/2026 21:26 10 20.47
10/16/2026 21:25 62 20.47
10/16/2026 21:25 57 20.47
10/16/2026 21:24 7 20.47
10/16/2026 21:23 10 20.47
10/16/2026 21:23 52 20.47
10/16/2026 21:23 10 20.47
10/16/2026 21:23 100 20.46
10/16/2026 21:23 100 20.46
10/16/2026 21:23 100 20.46
10/16/2026 21:23 3 20.455
10/16/2026 21:23 97 20.455
10/16/2026 21:23 10 20.455
10/16/2026 21:22 51 20.45
10/16/2026 21:22 18 20.45
10/16/2026 21:22 100 20.45
10/16/2026 21:22 100 20.45
10/16/2026 21:21 9 20.45
10/16/2026 21:21 99 20.45
10/16/2026 21:21 1 20.45
10/16/2026 21:20 3 20.46
10/16/2026 21:20 113 20.46
10/16/2026 21:20 28 20.46
10/16/2026 21:20 10 20.46
10/16/2026 21:20 6 20.46
10/16/2026 21:20 40 20.46
10/16/2026 21:20 10 20.46
10/16/2026 21:20 100 20.45
10/16/2026 21:20 54 20.45
10/16/2026 21:20 100 20.45
10/16/2026 21:20 2 20.45
10/16/2026 21:20 16 20.45
10/16/2026 21:20 3 20.44
10/16/2026 21:20 18 20.44
10/16/2026 21:20 100 20.43
10/16/2026 21:20 90 20.43
10/16/2026 21:20 100 20.43
10/16/2026 21:20 99 20.43
10/16/2026 21:20 1 20.43
10/16/2026 21:19 2 20.43
10/16/2026 21:19 25 20.43
10/16/2026 21:19 49 20.43
10/16/2026 21:19 6 20.43
10/16/2026 21:19 6 20.43
10/16/2026 21:19 3 20.44
10/16/2026 21:19 97 20.44
10/16/2026 21:19 53 20.44
10/16/2026 21:19 100 20.44
10/16/2026 21:19 20 20.435
10/16/2026 21:19 28 20.43
10/16/2026 21:19 1 20.43
10/16/2026 21:19 1 20.43
10/16/2026 21:19 3 20.425
10/16/2026 21:19 100 20.425
10/16/2026 21:19 100 20.42
10/16/2026 21:19 22 20.42
10/16/2026 21:19 100 20.42
10/16/2026 21:19 51 20.42
10/16/2026 21:19 101 20.42
10/16/2026 21:18 20 20.415
10/16/2026 21:18 18 20.415
10/16/2026 21:18 10 20.42
10/16/2026 21:18 10 20.42
10/16/2026 21:18 19 20.42
10/16/2026 21:18 1 20.42
10/16/2026 21:18 6 20.42
10/16/2026 21:18 48 20.42
10/16/2026 21:18 1 20.42
10/16/2026 21:18 56 20.42
10/16/2026 21:18 20 20.42
10/16/2026 21:18 1 20.42
10/16/2026 21:18 100 20.42
10/16/2026 21:18 69 20.425
10/16/2026 21:18 31 20.425
10/16/2026 21:18 20 20.43
10/16/2026 21:18 1 20.43
10/16/2026 21:18 2 20.43
10/16/2026 21:18 73 20.43
10/16/2026 21:18 2 20.43
10/16/2026 21:17 49 20.44
10/16/2026 21:17 100 20.44
10/16/2026 21:17 100 20.44
10/16/2026 21:17 10 20.44
10/16/2026 21:17 5 20.44
10/16/2026 21:17 25 20.44
10/16/2026 21:17 10 20.43
10/16/2026 21:17 12 20.43
10/16/2026 21:17 12 20.43
10/16/2026 21:17 100 20.44
10/16/2026 21:17 49 20.45
10/16/2026 21:17 100 20.45
10/16/2026 21:17 82 20.45
10/16/2026 21:17 2 20.45
10/16/2026 21:17 2 20.45
10/16/2026 21:17 6 20.46
10/16/2026 21:17 49 20.46
10/16/2026 21:17 1 20.46
10/16/2026 21:16 68 20.45
10/16/2026 21:16 100 20.45
10/16/2026 21:16 50 20.45
10/16/2026 21:16 100 20.44
10/16/2026 21:16 1 20.44
10/16/2026 21:15 100 20.44
10/16/2026 21:15 100 20.44
10/16/2026 21:15 200 20.44
10/16/2026 21:15 100 20.44
10/16/2026 21:15 11 20.44
10/16/2026 21:15 100 20.44
10/16/2026 21:15 2 20.43
10/16/2026 21:14 1 20.43
10/16/2026 21:13 24 20.43
10/16/2026 21:13 76 20.43
10/16/2026 21:13 20 20.43
10/16/2026 21:13 100 20.44
10/16/2026 21:13 20 20.44
10/16/2026 21:13 25 20.44
10/16/2026 21:13 136 20.45
10/16/2026 21:13 37 20.45
10/16/2026 21:13 100 20.45
10/16/2026 21:13 58 20.45
10/16/2026 21:13 25 20.45
10/16/2026 21:13 100 20.45
10/16/2026 21:13 264 20.45
10/16/2026 21:13 100 20.44
10/16/2026 21:12 21 20.43
10/16/2026 21:12 7 20.43
10/16/2026 21:12 4 20.43
10/16/2026 21:12 1 20.44
10/16/2026 21:12 26 20.44
10/16/2026 21:12 100 20.44
10/16/2026 21:11 100 20.44
10/16/2026 21:11 25 20.43
10/16/2026 21:10 1 20.43
10/16/2026 21:10 2 20.43
10/16/2026 21:10 76 20.43
10/16/2026 21:10 100 20.43
10/16/2026 21:10 25 20.43
10/16/2026 21:10 13 20.44
10/16/2026 21:10 100 20.44
10/16/2026 21:10 100 20.44
10/16/2026 21:10 100 20.44
10/16/2026 21:10 100 20.44
10/16/2026 21:10 114 20.445
10/16/2026 21:10 10 20.445
10/16/2026 21:10 40 20.445
10/16/2026 21:10 100 20.44
10/16/2026 21:10 28 20.44
10/16/2026 21:10 100 20.44
10/16/2026 21:10 13 20.44
10/16/2026 21:10 100 20.44
10/16/2026 21:10 100 20.44
10/16/2026 21:09 38 20.43
10/16/2026 21:08 100 20.43
10/16/2026 21:08 100 20.43
10/16/2026 21:08 88 20.43
10/16/2026 21:08 12 20.43
10/16/2026 21:08 100 20.43
10/16/2026 21:07 100 20.39
10/16/2026 21:07 100 20.39
10/16/2026 21:06 140 20.38
10/16/2026 21:06 25 20.38
10/16/2026 21:06 56 20.38
10/16/2026 21:06 44 20.38
10/16/2026 21:06 100 20.38
10/16/2026 21:06 10 20.39
10/16/2026 21:06 44 20.39
10/16/2026 21:06 38 20.39
10/16/2026 21:06 38 20.39
10/16/2026 21:06 2 20.39
10/16/2026 21:06 38 20.39
10/16/2026 21:06 38 20.39
10/16/2026 21:06 22 20.39
10/16/2026 21:06 16 20.39
10/16/2026 21:06 19 20.40
10/16/2026 21:06 100 20.40
10/16/2026 21:06 27 20.40
10/16/2026 21:06 26 20.405
10/16/2026 21:06 30 20.41
10/16/2026 21:06 100 20.42
10/16/2026 21:06 100 20.42
10/16/2026 21:06 40 20.42
10/16/2026 21:05 20 20.42
10/16/2026 21:05 13 20.41
10/16/2026 21:05 87 20.41
10/16/2026 21:05 20 20.41
10/16/2026 21:05 100 20.41
10/16/2026 21:05 30 20.405
10/16/2026 21:05 100 20.405
10/16/2026 21:04 3 20.405
10/16/2026 21:04 3 20.405
10/16/2026 21:04 100 20.40
10/16/2026 21:04 100 20.40
10/16/2026 21:03 100 20.39
10/16/2026 21:02 40 20.39
10/16/2026 21:02 10 20.39
10/16/2026 21:02 100 20.39
10/16/2026 21:02 12 20.40
10/16/2026 21:02 93 20.40
10/16/2026 21:02 7 20.40
10/16/2026 21:01 100 20.40
10/16/2026 21:01 60 20.40
10/16/2026 21:01 100 20.40
10/16/2026 21:01 69 20.40
10/16/2026 21:01 92 20.40
10/16/2026 21:01 100 20.40
10/16/2026 21:01 2 20.40
10/16/2026 21:01 58 20.40
10/16/2026 21:01 100 20.40
10/16/2026 21:01 10 20.41
10/16/2026 21:01 10 20.41
10/16/2026 21:01 3 20.41
10/16/2026 21:00 20 20.41
10/16/2026 21:00 80 20.41
10/16/2026 21:00 100 20.41
10/16/2026 21:00 10 20.405
10/16/2026 21:00 15 20.41
10/16/2026 21:00 100 20.41
10/16/2026 21:00 38 20.41
10/16/2026 21:00 11 20.41
10/16/2026 21:00 10 20.42
10/16/2026 21:00 200 20.42
10/16/2026 21:00 100 20.42
10/16/2026 21:00 100 20.43
10/16/2026 21:00 34 20.44
10/16/2026 21:00 100 20.44
10/16/2026 21:00 3 20.44
10/16/2026 21:00 10 20.44
10/16/2026 20:59 50 20.44
10/16/2026 20:59 50 20.44
10/16/2026 20:59 13 20.445
10/16/2026 20:59 96 20.44
10/16/2026 20:59 38 20.44
10/16/2026 20:59 10 20.445
10/16/2026 20:59 100 20.44
10/16/2026 20:59 25 20.44
10/16/2026 20:59 100 20.44
10/16/2026 20:59 100 20.435
10/16/2026 20:59 100 20.43
10/16/2026 20:59 1 20.42
10/16/2026 20:58 200 20.42
10/16/2026 20:58 300 20.42
10/16/2026 20:58 10 20.42
10/16/2026 20:58 10 20.42
10/16/2026 20:58 100 20.42
10/16/2026 20:58 25 20.42
10/16/2026 20:58 58 20.42
10/16/2026 20:58 38 20.42
10/16/2026 20:58 38 20.43
10/16/2026 20:58 100 20.43
10/16/2026 20:58 6 20.43
10/16/2026 20:58 76 20.42
10/16/2026 20:58 100 20.42
10/16/2026 20:58 100 20.42
10/16/2026 20:58 100 20.42
10/16/2026 20:57 100 20.415
10/16/2026 20:57 3 20.415
10/16/2026 20:56 100 20.41
10/16/2026 20:56 1 20.41
10/16/2026 20:56 2 20.41
10/16/2026 20:56 2 20.41
10/16/2026 20:56 50 20.41
10/16/2026 20:55 10 20.41
10/16/2026 20:55 14 20.41
10/16/2026 20:55 38 20.41
10/16/2026 20:55 18 20.41
10/16/2026 20:55 20 20.41
10/16/2026 20:55 100 20.42
10/16/2026 20:55 20 20.42
10/16/2026 20:55 47 20.42
10/16/2026 20:55 53 20.42
10/16/2026 20:55 70 20.42
10/16/2026 20:55 70 20.42
10/16/2026 20:55 49 20.42
10/16/2026 20:55 4 20.42
10/16/2026 20:55 14 20.43
10/16/2026 20:55 1 20.43
10/16/2026 20:55 11 20.43
10/16/2026 20:55 100 20.43
10/16/2026 20:54 26 20.43
10/16/2026 20:54 20 20.43
10/16/2026 20:54 1 20.42
10/16/2026 20:54 4 20.42
10/16/2026 20:54 100 20.42
10/16/2026 20:54 2 20.42
10/16/2026 20:54 100 20.42
10/16/2026 20:54 1 20.41
10/16/2026 20:54 100 20.41
10/16/2026 20:54 16 20.41
10/16/2026 20:53 100 20.41
10/16/2026 20:53 10 20.41
10/16/2026 20:53 10 20.41
10/16/2026 20:53 30 20.41
10/16/2026 20:53 69 20.41
10/16/2026 20:53 1 20.41
10/16/2026 20:53 10 20.42
10/16/2026 20:53 13 20.42
10/16/2026 20:52 100 20.43
10/16/2026 20:52 100 20.43
10/16/2026 20:52 100 20.43
10/16/2026 20:52 49 20.43
10/16/2026 20:52 49 20.43
10/16/2026 20:52 8 20.44
10/16/2026 20:52 2 20.44
10/16/2026 20:52 98 20.44
10/16/2026 20:52 2 20.44
10/16/2026 20:52 10 20.44
10/16/2026 20:52 112 20.44
10/16/2026 20:52 100 20.44
10/16/2026 20:52 51 20.44
10/16/2026 20:52 100 20.44
10/16/2026 20:52 100 20.44
10/16/2026 20:52 130 20.45
10/16/2026 20:52 27 20.45
10/16/2026 20:52 15 20.45
10/16/2026 20:52 20 20.45
10/16/2026 20:52 4 20.45
10/16/2026 20:52 40 20.45
10/16/2026 20:52 20 20.45
10/16/2026 20:52 10 20.45
10/16/2026 20:52 165 20.45
10/16/2026 20:52 135 20.45
10/16/2026 20:52 100 20.45
10/16/2026 20:52 8 20.44
10/16/2026 20:52 30 20.44
10/16/2026 20:51 1 20.44
10/16/2026 20:51 10 20.44
10/16/2026 20:51 10 20.44
10/16/2026 20:51 3 20.44
10/16/2026 20:51 3 20.44
10/16/2026 20:51 3 20.44
10/16/2026 20:51 15 20.44
10/16/2026 20:51 200 20.44
10/16/2026 20:50 122 20.44
10/16/2026 20:50 100 20.44
10/16/2026 20:50 100 20.44
10/16/2026 20:50 30 20.43
10/16/2026 20:50 20 20.43
10/16/2026 20:50 150 20.43
10/16/2026 20:50 6 20.43
10/16/2026 20:50 100 20.43
10/16/2026 20:49 38 20.435
10/16/2026 20:49 63 20.43
10/16/2026 20:49 37 20.43
10/16/2026 20:49 1 20.43
10/16/2026 20:49 100 20.42
10/16/2026 20:49 100 20.42
10/16/2026 20:49 100 20.42
10/16/2026 20:49 100 20.42
10/16/2026 20:49 10 20.41
10/16/2026 20:49 100 20.41
10/16/2026 20:49 40 20.39
10/16/2026 20:49 190 20.385
10/16/2026 20:49 10 20.385
10/16/2026 20:49 40 20.38
10/16/2026 20:49 113 20.38
10/16/2026 20:49 1 20.38
10/16/2026 20:49 100 20.38
10/16/2026 20:47 25 20.37
10/16/2026 20:47 6 20.37
10/16/2026 20:47 30 20.37
10/16/2026 20:47 70 20.37
10/16/2026 20:46 29 20.36
10/16/2026 20:46 11 20.36
10/16/2026 20:45 28 20.35
10/16/2026 20:45 51 20.35
10/16/2026 20:45 49 20.35
10/16/2026 20:45 51 20.35
10/16/2026 20:45 100 20.35
10/16/2026 20:45 89 20.35
10/16/2026 20:45 11 20.35
10/16/2026 20:45 62 20.36
10/16/2026 20:45 38 20.36
10/16/2026 20:45 40 20.36
10/16/2026 20:45 70 20.36
10/16/2026 20:45 134 20.36
10/16/2026 20:45 1 20.36
10/16/2026 20:45 100 20.36
10/16/2026 20:45 100 20.36
10/16/2026 20:45 28 20.36
10/16/2026 20:45 134 20.37
10/16/2026 20:44 7 20.37
10/16/2026 20:44 11 20.37
10/16/2026 20:44 88 20.35
10/16/2026 20:44 12 20.35
10/16/2026 20:42 106 20.35
10/16/2026 20:42 7 20.35
10/16/2026 20:42 98 20.35
10/16/2026 20:42 98 20.35
10/16/2026 20:42 100 20.34
10/16/2026 20:42 52 20.35
10/16/2026 20:42 12 20.35
10/16/2026 20:42 6 20.35
10/16/2026 20:42 50 20.34
10/16/2026 20:40 25 20.32
10/16/2026 20:40 100 20.32
10/16/2026 20:40 50 20.32
10/16/2026 20:40 50 20.31
10/16/2026 20:40 18 20.31
10/16/2026 20:40 50 20.30
10/16/2026 20:40 174 20.30
10/16/2026 20:40 26 20.30
10/16/2026 20:40 25 20.30
10/16/2026 20:40 50 20.30
10/16/2026 20:40 100 20.30
10/16/2026 20:40 1 20.29
10/16/2026 20:40 1 20.29
10/16/2026 20:40 25 20.29
10/16/2026 20:40 45 20.29
10/16/2026 20:40 100 20.29
10/16/2026 20:40 1 20.30
10/16/2026 20:40 55 20.30
10/16/2026 20:40 25 20.30
10/16/2026 20:40 100 20.30
10/16/2026 20:40 100 20.30
10/16/2026 20:40 25 20.30
10/16/2026 20:40 634 20.30
10/16/2026 20:40 27 20.30
10/16/2026 20:40 36 20.30
10/16/2026 20:40 64 20.30
10/16/2026 20:40 62 20.30
10/16/2026 20:40 126 20.30
10/16/2026 20:40 4 20.295
10/16/2026 20:40 126 20.29
10/16/2026 20:40 25 20.29
10/16/2026 20:40 18 20.29
10/16/2026 20:40 100 20.28
10/16/2026 20:40 1 20.28
10/16/2026 20:40 33 20.28
10/16/2026 20:40 100 20.28
10/16/2026 20:40 16 20.27
10/16/2026 20:40 50 20.27
10/16/2026 20:40 49 20.27
10/16/2026 20:40 100 20.265
10/16/2026 20:40 98 20.26
10/16/2026 20:40 2 20.26
10/16/2026 20:40 100 20.26
10/16/2026 20:40 100 20.26
10/16/2026 20:39 7 20.25
10/16/2026 20:39 2 20.25
10/16/2026 20:39 100 20.25
10/16/2026 20:38 38 20.25
10/16/2026 20:38 100 20.255
10/16/2026 20:38 100 20.255
10/16/2026 20:37 175 20.26
10/16/2026 20:37 100 20.26
10/16/2026 20:37 85 20.26
10/16/2026 20:37 15 20.26
10/16/2026 20:36 20 20.25
10/16/2026 20:36 100 20.25
10/16/2026 20:36 16 20.26
10/16/2026 20:36 1 20.26
10/16/2026 20:36 10 20.25
10/16/2026 20:36 100 20.25
10/16/2026 20:36 100 20.25
10/16/2026 20:36 7 20.25
10/16/2026 20:36 100 20.25
10/16/2026 20:36 29 20.25
10/16/2026 20:36 31 20.25
10/16/2026 20:35 100 20.28
10/16/2026 20:35 10 20.28
10/16/2026 20:35 100 20.28
10/16/2026 20:35 54 20.28
10/16/2026 20:35 29 20.28
10/16/2026 20:35 100 20.28
10/16/2026 20:35 40 20.29
10/16/2026 20:34 45 20.30
10/16/2026 20:34 125 20.30
10/16/2026 20:34 100 20.30
10/16/2026 20:34 8 20.31
10/16/2026 20:34 92 20.31
10/16/2026 20:34 25 20.31
10/16/2026 20:34 100 20.32
10/16/2026 20:34 50 20.31
10/16/2026 20:33 148 20.30
10/16/2026 20:33 152 20.30
10/16/2026 20:33 100 20.30
10/16/2026 20:33 100 20.30
10/16/2026 20:33 6 20.29
10/16/2026 20:33 5 20.29
10/16/2026 20:33 8 20.29
10/16/2026 20:33 72 20.29
10/16/2026 20:33 6 20.29
10/16/2026 20:33 12 20.29
10/16/2026 20:33 10 20.30
10/16/2026 20:32 100 20.31
10/16/2026 20:32 300 20.305
10/16/2026 20:32 25 20.31
10/16/2026 20:32 10 20.32
10/16/2026 20:32 84 20.32
10/16/2026 20:32 1 20.32
10/16/2026 20:32 1 20.32
10/16/2026 20:32 2 20.32
10/16/2026 20:32 1 20.32
10/16/2026 20:32 44 20.33
10/16/2026 20:32 80 20.33
10/16/2026 20:32 100 20.33
10/16/2026 20:32 4 20.33
10/16/2026 20:32 2 20.33
10/16/2026 20:32 2 20.33
10/16/2026 20:32 100 20.33
10/16/2026 20:32 100 20.33
10/16/2026 20:32 2 20.34
10/16/2026 20:31 100 20.33
10/16/2026 20:31 38 20.33
10/16/2026 20:31 38 20.33
10/16/2026 20:31 100 20.33
10/16/2026 20:31 100 20.33
10/16/2026 20:31 24 20.33
10/16/2026 20:31 14 20.33
10/16/2026 20:30 6 20.33
10/16/2026 20:30 2 20.315
10/16/2026 20:30 100 20.32
10/16/2026 20:30 67 20.32
10/16/2026 20:30 20 20.32
10/16/2026 20:30 60 20.32
10/16/2026 20:30 100 20.32
10/16/2026 20:29 100 20.31
10/16/2026 20:29 17 20.31
10/16/2026 20:29 1 20.305
10/16/2026 20:29 100 20.30
10/16/2026 20:28 50 20.30
10/16/2026 20:28 150 20.30
10/16/2026 20:28 1 20.30
10/16/2026 20:28 24 20.30
10/16/2026 20:28 35 20.31
10/16/2026 20:28 10 20.31
10/16/2026 20:28 100 20.31
10/16/2026 20:28 50 20.31
10/16/2026 20:28 36 20.31
10/16/2026 20:27 87 20.315
10/16/2026 20:27 100 20.32
10/16/2026 20:27 17 20.32
10/16/2026 20:27 33 20.32
10/16/2026 20:26 100 20.33
10/16/2026 20:26 100 20.33
10/16/2026 20:26 100 20.33
10/16/2026 20:26 18 20.33
10/16/2026 20:26 100 20.33
10/16/2026 20:26 50 20.33
10/16/2026 20:26 50 20.33
10/16/2026 20:26 50 20.33
10/16/2026 20:26 50 20.33
10/16/2026 20:26 100 20.34
10/16/2026 20:26 10 20.345
10/16/2026 20:25 9 20.35
10/16/2026 20:25 7 20.35
10/16/2026 20:25 100 20.36
10/16/2026 20:25 125 20.36
10/16/2026 20:25 56 20.36
10/16/2026 20:25 53 20.35
10/16/2026 20:25 48 20.35
10/16/2026 20:25 53 20.35
10/16/2026 20:25 1 20.35
10/16/2026 20:25 41 20.35
10/16/2026 20:25 259 20.35
10/16/2026 20:24 200 20.345
10/16/2026 20:24 70 20.34
10/16/2026 20:24 79 20.34
10/16/2026 20:24 51 20.34
10/16/2026 20:24 80 20.34
10/16/2026 20:24 100 20.35
10/16/2026 20:24 5 20.35
10/16/2026 20:24 5 20.35
10/16/2026 20:24 38 20.36
10/16/2026 20:24 8 20.36
10/16/2026 20:24 8 20.36
10/16/2026 20:24 8 20.36
10/16/2026 20:24 2 20.36
10/16/2026 20:24 6 20.36
10/16/2026 20:24 52 20.36
10/16/2026 20:24 48 20.36
10/16/2026 20:24 2 20.37
10/16/2026 20:24 25 20.37
10/16/2026 20:24 22 20.37
10/16/2026 20:24 25 20.37
10/16/2026 20:23 100 20.37
10/16/2026 20:23 25 20.37
10/16/2026 20:23 1 20.37
10/16/2026 20:23 25 20.37
10/16/2026 20:23 100 20.37
10/16/2026 20:23 50 20.37
10/16/2026 20:23 1 20.37
10/16/2026 20:23 100 20.37
10/16/2026 20:23 32 20.36
10/16/2026 20:23 93 20.36
10/16/2026 20:23 68 20.36
10/16/2026 20:23 25 20.36
10/16/2026 20:23 41 20.37
10/16/2026 20:23 100 20.37
10/16/2026 20:23 100 20.37
10/16/2026 20:23 56 20.36
10/16/2026 20:23 100 20.36
10/16/2026 20:23 41 20.36
10/16/2026 20:23 41 20.36
10/16/2026 20:23 10 20.36
10/16/2026 20:23 448 20.36
10/16/2026 20:23 34 20.36
10/16/2026 20:23 31 20.36
10/16/2026 20:23 94 20.36
10/16/2026 20:23 41 20.36
10/16/2026 20:23 24 20.36
10/16/2026 20:23 41 20.36
10/16/2026 20:23 98 20.36
10/16/2026 20:23 25 20.36
10/16/2026 20:23 22 20.36
10/16/2026 20:23 78 20.35
10/16/2026 20:23 100 20.35
10/16/2026 20:23 51 20.35
10/16/2026 20:23 100 20.35
10/16/2026 20:23 16 20.35
10/16/2026 20:23 100 20.35
10/16/2026 20:23 2 20.36
10/16/2026 20:23 19 20.36
10/16/2026 20:23 6 20.36
10/16/2026 20:23 52 20.36
10/16/2026 20:23 55 20.36
10/16/2026 20:23 24 20.36
10/16/2026 20:23 100 20.36
10/16/2026 20:23 100 20.36
10/16/2026 20:23 22 20.36
10/16/2026 20:23 100 20.36
10/16/2026 20:23 100 20.36
10/16/2026 20:23 200 20.36
10/16/2026 20:23 41 20.36
10/16/2026 20:23 51 20.35
10/16/2026 20:23 50 20.35
10/16/2026 20:23 44 20.35
10/16/2026 20:23 100 20.35
10/16/2026 20:23 50 20.35
10/16/2026 20:23 100 20.35
10/16/2026 20:23 100 20.35
10/16/2026 20:23 1 20.35
10/16/2026 20:23 94 20.36
10/16/2026 20:23 1 20.36
10/16/2026 20:23 50 20.36
10/16/2026 20:23 49 20.36
10/16/2026 20:23 3 20.36
10/16/2026 20:23 125 20.36
10/16/2026 20:23 91 20.36
10/16/2026 20:23 100 20.36
10/16/2026 20:23 38 20.36
10/16/2026 20:23 18 20.36
10/16/2026 20:23 100 20.36
10/16/2026 20:23 100 20.36
10/16/2026 20:23 100 20.36
10/16/2026 20:23 51 20.36
10/16/2026 20:23 100 20.36
10/16/2026 20:23 500 20.365
10/16/2026 20:23 41 20.36
10/16/2026 20:23 75 20.36
10/16/2026 20:23 25 20.36
10/16/2026 20:23 75 20.36
10/16/2026 20:23 25 20.36
10/16/2026 20:23 100 20.36
10/16/2026 20:23 9 20.36
10/16/2026 20:23 100 20.36
10/16/2026 20:23 100 20.36
10/16/2026 20:23 50 20.36
10/16/2026 20:23 100 20.36
10/16/2026 20:23 41 20.36
10/16/2026 20:23 9 20.36
10/16/2026 20:23 2 20.36
10/16/2026 20:23 49 20.36
10/16/2026 20:23 49 20.36
10/16/2026 20:23 100 20.36
10/16/2026 20:23 49 20.36
10/16/2026 20:23 100 20.37
10/16/2026 20:23 37 20.38
10/16/2026 20:23 37 20.39
10/16/2026 20:23 100 20.40
10/16/2026 20:23 31 20.40
10/16/2026 20:23 69 20.40
10/16/2026 20:23 100 20.40
10/16/2026 20:23 100 20.40
10/16/2026 20:23 100 20.40
10/16/2026 20:23 127 20.41
10/16/2026 20:23 25 20.41
10/16/2026 20:23 1 20.42
10/16/2026 20:23 1 20.42
10/16/2026 20:23 1 20.42
10/16/2026 20:23 49 20.42
10/16/2026 20:22 61 20.41
10/16/2026 20:22 100 20.41
10/16/2026 20:22 25 20.41
10/16/2026 20:22 50 20.42
10/16/2026 20:22 25 20.42
10/16/2026 20:22 25 20.43
10/16/2026 20:22 2 20.43
10/16/2026 20:22 3 20.43
10/16/2026 20:22 100 20.43
10/16/2026 20:22 100 20.43
10/16/2026 20:22 100 20.43
10/16/2026 20:22 100 20.43
10/16/2026 20:22 100 20.43
10/16/2026 20:22 50 20.43
10/16/2026 20:22 41 20.43
10/16/2026 20:22 38 20.43
10/16/2026 20:22 6 20.43
10/16/2026 20:22 94 20.43
10/16/2026 20:22 25 20.43
10/16/2026 20:22 25 20.43
10/16/2026 20:22 75 20.43
10/16/2026 20:22 100 20.425
10/16/2026 20:22 48 20.42
10/16/2026 20:22 3 20.42
10/16/2026 20:22 88 20.42
10/16/2026 20:22 1 20.42
10/16/2026 20:22 100 20.42
10/16/2026 20:22 37 20.42
10/16/2026 20:22 50 20.42
10/16/2026 20:22 100 20.42
10/16/2026 20:22 25 20.43
10/16/2026 20:22 48 20.43
10/16/2026 20:22 100 20.42
10/16/2026 20:22 14 20.42
10/16/2026 20:22 100 20.42
10/16/2026 20:22 14 20.42
10/16/2026 20:22 8 20.42
10/16/2026 20:22 63 20.42
10/16/2026 20:22 100 20.42
10/16/2026 20:22 14 20.42
10/16/2026 20:22 37 20.43
10/16/2026 20:22 26 20.43
10/16/2026 20:22 58 20.43
10/16/2026 20:22 42 20.43
10/16/2026 20:22 26 20.43
10/16/2026 20:22 42 20.43
10/16/2026 20:22 20 20.43
10/16/2026 20:22 67 20.43
10/16/2026 20:22 100 20.43
10/16/2026 20:22 25 20.43
10/16/2026 20:22 38 20.43
10/16/2026 20:22 100 20.43
10/16/2026 20:22 100 20.44
10/16/2026 20:22 58 20.44
10/16/2026 20:22 2 20.44
10/16/2026 20:22 48 20.44
10/16/2026 20:22 18 20.44
10/16/2026 20:22 100 20.44
10/16/2026 20:22 25 20.44
10/16/2026 20:22 21 20.42
10/16/2026 20:22 2 20.42
10/16/2026 20:22 15 20.42
10/16/2026 20:22 43 20.42
10/16/2026 20:22 140 20.42
10/16/2026 20:22 160 20.42
10/16/2026 20:22 100 20.42
10/16/2026 20:22 100 20.42
10/16/2026 20:22 25 20.42
10/16/2026 20:22 100 20.42
10/16/2026 20:22 14 20.42
10/16/2026 20:22 38 20.41
10/16/2026 20:22 85 20.41
10/16/2026 20:22 68 20.41
10/16/2026 20:22 71 20.41
10/16/2026 20:22 29 20.41
10/16/2026 20:22 100 20.41
10/16/2026 20:22 68 20.41
10/16/2026 20:22 4 20.41
10/16/2026 20:22 49 20.41
10/16/2026 20:22 44 20.41
10/16/2026 20:22 1 20.41
10/16/2026 20:22 2 20.41
10/16/2026 20:22 100 20.425
10/16/2026 20:20 50 20.42
10/16/2026 20:20 100 20.42
10/16/2026 20:20 100 20.42
10/16/2026 20:20 100 20.42
10/16/2026 20:20 12 20.43
10/16/2026 20:20 12 20.435
10/16/2026 20:20 4 20.435
10/16/2026 20:19 100 20.42
10/16/2026 20:19 7 20.42
10/16/2026 20:19 25 20.42
10/16/2026 20:19 100 20.42
10/16/2026 20:19 100 20.41
10/16/2026 20:19 100 20.41
10/16/2026 20:19 86 20.41
10/16/2026 20:19 45 20.41
10/16/2026 20:19 44 20.41
10/16/2026 20:19 100 20.41
10/16/2026 20:19 1 20.42
10/16/2026 20:19 44 20.42
10/16/2026 20:19 100 20.42
10/16/2026 20:19 38 20.42
10/16/2026 20:19 2 20.42
10/16/2026 20:18 85 20.415
10/16/2026 20:18 25 20.41
10/16/2026 20:18 100 20.41
10/16/2026 20:18 1 20.40
10/16/2026 20:18 99 20.40
10/16/2026 20:18 1 20.40
10/16/2026 20:18 100 20.40
10/16/2026 20:18 100 20.40
10/16/2026 20:18 121 20.395
10/16/2026 20:18 9 20.40
10/16/2026 20:18 120 20.40
10/16/2026 20:18 25 20.39
10/16/2026 20:18 25 20.39
10/16/2026 20:18 1 20.39
10/16/2026 20:18 1 20.39
10/16/2026 20:18 100 20.39
10/16/2026 20:18 1 20.39
10/16/2026 20:18 1 20.39
10/16/2026 20:18 100 20.39
10/16/2026 20:18 80 20.39
10/16/2026 20:18 18 20.39
10/16/2026 20:17 38 20.375
10/16/2026 20:17 9 20.375
10/16/2026 20:17 3 20.375
10/16/2026 20:17 26 20.375
10/16/2026 20:17 21 20.375
10/16/2026 20:17 1 20.375
10/16/2026 20:16 4 20.37
10/16/2026 20:14 72 20.37
10/16/2026 20:14 28 20.37
10/16/2026 20:14 100 20.37
10/16/2026 20:14 50 20.37
10/16/2026 20:14 100 20.37
10/16/2026 20:14 1 20.38
10/16/2026 20:14 100 20.38
10/16/2026 20:14 100 20.39
10/16/2026 20:14 2 20.40
10/16/2026 20:13 125 20.39
10/16/2026 20:13 2 20.39
10/16/2026 20:13 21 20.39
10/16/2026 20:13 100 20.39
10/16/2026 20:12 200 20.38
10/16/2026 20:12 100 20.38
10/16/2026 20:12 146 20.375
10/16/2026 20:12 100 20.375
10/16/2026 20:12 25 20.38
10/16/2026 20:12 25 20.39
10/16/2026 20:12 106 20.39
10/16/2026 20:12 92 20.39
10/16/2026 20:12 10 20.39
10/16/2026 20:12 1 20.395
10/16/2026 20:12 74 20.395
10/16/2026 20:12 92 20.40
10/16/2026 20:12 38 20.40
10/16/2026 20:12 25 20.40
10/16/2026 20:12 207 20.405
10/16/2026 20:12 45 20.41
10/16/2026 20:12 43 20.41
10/16/2026 20:12 5 20.41
10/16/2026 20:12 45 20.41
10/16/2026 20:12 144 20.41
10/16/2026 20:12 56 20.41
10/16/2026 20:12 36 20.41
10/16/2026 20:12 100 20.41
10/16/2026 20:12 108 20.41
10/16/2026 20:12 43 20.41
10/16/2026 20:12 36 20.41
10/16/2026 20:12 108 20.41
10/16/2026 20:12 36 20.41
10/16/2026 20:12 47 20.42
10/16/2026 20:12 36 20.42
10/16/2026 20:12 25 20.43
10/16/2026 20:12 100 20.43
10/16/2026 20:12 20 20.43
10/16/2026 20:12 40 20.44
10/16/2026 20:12 200 20.435
10/16/2026 20:12 300 20.435
10/16/2026 20:12 100 20.435
10/16/2026 20:12 400 20.435
10/16/2026 20:12 100 20.44
10/16/2026 20:12 100 20.44
10/16/2026 20:12 55 20.44
10/16/2026 20:12 100 20.44
10/16/2026 20:12 1 20.44
10/16/2026 20:12 100 20.435
10/16/2026 20:12 100 20.43
10/16/2026 20:12 100 20.41
10/16/2026 20:12 16 20.40
10/16/2026 20:12 100 20.40
10/16/2026 20:12 105 20.40
10/16/2026 20:12 25 20.40
10/16/2026 20:12 11 20.40
10/16/2026 20:12 9 20.40
10/16/2026 20:12 200 20.395
10/16/2026 20:11 90 20.395
10/16/2026 20:11 100 20.39
10/16/2026 20:11 300 20.38
10/16/2026 20:11 4 20.38
10/16/2026 20:11 100 20.38
10/16/2026 20:11 80 20.38
10/16/2026 20:11 20 20.38
10/16/2026 20:11 50 20.37
10/16/2026 20:10 4 20.37
10/16/2026 20:10 57 20.37
10/16/2026 20:10 100 20.37
10/16/2026 20:10 50 20.37
10/16/2026 20:10 47 20.37
10/16/2026 20:09 38 20.375
10/16/2026 20:09 38 20.375
10/16/2026 20:09 38 20.375
10/16/2026 20:09 16 20.375
10/16/2026 20:08 14 20.37
10/16/2026 20:08 1 20.37
10/16/2026 20:08 100 20.38
10/16/2026 20:08 100 20.38
10/16/2026 20:08 61 20.38
10/16/2026 20:08 100 20.38
10/16/2026 20:08 200 20.38
10/16/2026 20:08 19 20.36
10/16/2026 20:08 1 20.36
10/16/2026 20:08 4 20.36
10/16/2026 20:08 10 20.37
10/16/2026 20:08 2 20.37
10/16/2026 20:08 129 20.37
10/16/2026 20:08 6 20.37
10/16/2026 20:07 100 20.37
10/16/2026 20:07 90 20.37
10/16/2026 20:07 107 20.36
10/16/2026 20:06 1 20.36
10/16/2026 20:06 25 20.36
10/16/2026 20:06 13 20.36
10/16/2026 20:06 100 20.36
10/16/2026 20:06 10 20.37
10/16/2026 20:06 1 20.35
10/16/2026 20:06 49 20.35
10/16/2026 20:06 35 20.34
10/16/2026 20:05 70 20.33
10/16/2026 20:05 100 20.33
10/16/2026 20:05 100 20.32
10/16/2026 20:05 15 20.32
10/16/2026 20:05 2 20.32
10/16/2026 20:05 38 20.32
10/16/2026 20:05 38 20.32
10/16/2026 20:05 38 20.32
10/16/2026 20:05 25 20.32
10/16/2026 20:05 100 20.32
10/16/2026 20:05 1 20.32
10/16/2026 20:04 100 20.31
10/16/2026 20:03 120 20.31
10/16/2026 20:03 59 20.31
10/16/2026 20:03 11 20.31
10/16/2026 20:03 99 20.31
10/16/2026 20:03 1 20.31
10/16/2026 20:03 62 20.32
10/16/2026 20:03 38 20.32
10/16/2026 20:02 100 20.32
10/16/2026 20:02 10 20.325
10/16/2026 20:02 3 20.325
10/16/2026 20:02 100 20.32
10/16/2026 20:02 241 20.32
10/16/2026 20:02 11 20.32
10/16/2026 20:02 89 20.32
10/16/2026 20:01 6 20.31
10/16/2026 20:01 11 20.32
10/16/2026 20:01 10 20.31
10/16/2026 20:01 100 20.31
10/16/2026 20:01 3 20.31
10/16/2026 20:01 46 20.31
10/16/2026 20:00 50 20.31
10/16/2026 20:00 100 20.31
10/16/2026 20:00 6 20.31
10/16/2026 20:00 100 20.31
10/16/2026 20:00 25 20.31
10/16/2026 20:00 80 20.31
10/16/2026 20:00 40 20.31
10/16/2026 20:00 38 20.295
10/16/2026 20:00 24 20.295
10/16/2026 20:00 38 20.295
10/16/2026 20:00 38 20.295
10/16/2026 20:00 3 20.295
10/16/2026 20:00 38 20.29
10/16/2026 20:00 49 20.29
10/16/2026 20:00 100 20.29
10/16/2026 20:00 50 20.29
10/16/2026 20:00 100 20.30
10/16/2026 20:00 64 20.30
10/16/2026 20:00 100 20.30
10/16/2026 20:00 10 20.30
10/16/2026 20:00 1 20.30
10/16/2026 20:00 69 20.30
10/16/2026 20:00 3 20.31
10/16/2026 19:59 94 20.32
10/16/2026 19:59 38 20.32
10/16/2026 19:59 128 20.32
10/16/2026 19:59 20 20.34
10/16/2026 19:59 100 20.34
10/16/2026 19:59 12 20.34
10/16/2026 19:59 25 20.35
10/16/2026 19:59 10 20.35
10/16/2026 19:59 28 20.35
10/16/2026 19:59 34 20.35
10/16/2026 19:59 48 20.35
10/16/2026 19:59 10 20.35
10/16/2026 19:59 73 20.35
10/16/2026 19:59 40 20.35
10/16/2026 19:59 63 20.355
10/16/2026 19:58 60 20.36
10/16/2026 19:58 100 20.36
10/16/2026 19:58 1 20.37
10/16/2026 19:58 30 20.37
10/16/2026 19:58 50 20.37
10/16/2026 19:58 20 20.37
10/16/2026 19:58 100 20.37
10/16/2026 19:57 2 20.38
10/16/2026 19:57 60 20.38
10/16/2026 19:57 15 20.38
10/16/2026 19:57 96 20.38
10/16/2026 19:56 100 20.37
10/16/2026 19:56 1 20.37
10/16/2026 19:56 100 20.37
10/16/2026 19:56 25 20.37
10/16/2026 19:56 31 20.37
10/16/2026 19:56 100 20.37
10/16/2026 19:56 100 20.37
10/16/2026 19:56 15 20.37
10/16/2026 19:56 100 20.365
10/16/2026 19:56 100 20.365
10/16/2026 19:56 3 20.365
10/16/2026 19:56 13 20.365
10/16/2026 19:56 5 20.37
10/16/2026 19:55 50 20.36
10/16/2026 19:55 9 20.36
10/16/2026 19:54 38 20.35
10/16/2026 19:54 5 20.35
10/16/2026 19:54 15 20.35
10/16/2026 19:53 1 20.35
10/16/2026 19:53 1 20.35
10/16/2026 19:53 3 20.37
10/16/2026 19:53 29 20.37
10/16/2026 19:51 11 20.385
10/16/2026 19:51 21 20.39
10/16/2026 19:51 10 20.39
10/16/2026 19:51 10 20.39
10/16/2026 19:51 6 20.39
10/16/2026 19:51 3 20.395
10/16/2026 19:51 100 20.39
10/16/2026 19:51 80 20.39
10/16/2026 19:51 21 20.38
10/16/2026 19:51 99 20.38
10/16/2026 19:51 81 20.38
10/16/2026 19:50 100 20.365
10/16/2026 19:50 37 20.37
10/16/2026 19:50 63 20.37
10/16/2026 19:50 20 20.37
10/16/2026 19:50 100 20.37
10/16/2026 19:50 100 20.37
10/16/2026 19:50 47 20.355
10/16/2026 19:49 50 20.36
10/16/2026 19:48 10 20.36
10/16/2026 19:48 3 20.36
10/16/2026 19:48 100 20.36
10/16/2026 19:48 40 20.36
10/16/2026 19:48 100 20.36
10/16/2026 19:48 50 20.36
10/16/2026 19:48 38 20.37
10/16/2026 19:48 49 20.37
10/16/2026 19:48 60 20.37
10/16/2026 19:48 100 20.37
10/16/2026 19:46 36 20.38
10/16/2026 19:46 2 20.38
10/16/2026 19:46 40 20.38
10/16/2026 19:46 6 20.38
10/16/2026 19:46 2 20.39
10/16/2026 19:46 38 20.39
10/16/2026 19:45 8 20.41
10/16/2026 19:45 58 20.41
10/16/2026 19:45 20 20.41
10/16/2026 19:44 2 20.41
10/16/2026 19:44 40 20.41
10/16/2026 19:44 6 20.43
10/16/2026 19:44 94 20.43
10/16/2026 19:44 6 20.43
10/16/2026 19:44 1 20.42
10/16/2026 19:44 6 20.43
10/16/2026 19:44 36 20.43
10/16/2026 19:44 2 20.44
10/16/2026 19:44 38 20.44
10/16/2026 19:44 28 20.44
10/16/2026 19:44 31 20.44
10/16/2026 19:44 100 20.45
10/16/2026 19:43 30 20.45
10/16/2026 19:43 20 20.45
10/16/2026 19:43 22 20.45
10/16/2026 19:43 100 20.45
10/16/2026 19:43 2 20.465
10/16/2026 19:43 4 20.46
10/16/2026 19:42 10 20.46
10/16/2026 19:42 10 20.46
10/16/2026 19:42 30 20.46
10/16/2026 19:42 4 20.46
10/16/2026 19:42 100 20.46
10/16/2026 19:42 100 20.46
10/16/2026 19:42 16 20.47
10/16/2026 19:42 69 20.47
10/16/2026 19:42 38 20.47
10/16/2026 19:41 100 20.48
10/16/2026 19:41 30 20.475
10/16/2026 19:41 3 20.485
10/16/2026 19:41 13 20.465
10/16/2026 19:41 2 20.465
10/16/2026 19:41 38 20.465
10/16/2026 19:41 18 20.46
10/16/2026 19:41 21 20.45
10/16/2026 19:41 16 20.45
10/16/2026 19:41 80 20.45
10/16/2026 19:41 21 20.44
10/16/2026 19:41 16 20.435
10/16/2026 19:41 6 20.435
10/16/2026 19:41 3 20.435
10/16/2026 19:41 20 20.435
10/16/2026 19:41 10 20.435
10/16/2026 19:40 37 20.43
10/16/2026 19:40 80 20.43
10/16/2026 19:38 20 20.405
10/16/2026 19:38 6 20.405
10/16/2026 19:38 10 20.41
10/16/2026 19:38 78 20.41
10/16/2026 19:38 3 20.41
10/16/2026 19:38 19 20.41
10/16/2026 19:38 3 20.415
10/16/2026 19:38 10 20.415
10/16/2026 19:37 6 20.42
10/16/2026 19:37 6 20.42
10/16/2026 19:37 20 20.42
10/16/2026 19:36 100 20.42
10/16/2026 19:36 7 20.43
10/16/2026 19:36 2 20.43
10/16/2026 19:36 100 20.42
10/16/2026 19:36 100 20.42
10/16/2026 19:36 12 20.40
10/16/2026 19:36 30 20.40
10/16/2026 19:36 72 20.40
10/16/2026 19:36 100 20.40
10/16/2026 19:36 30 20.40
10/16/2026 19:36 2 20.40
10/16/2026 19:36 7 20.40
10/16/2026 19:36 3 20.395
10/16/2026 19:35 22 20.39
10/16/2026 19:35 2 20.39
10/16/2026 19:34 30 20.40
10/16/2026 19:34 10 20.40
10/16/2026 19:33 64 20.395
10/16/2026 19:33 3 20.395
10/16/2026 19:32 25 20.40
10/16/2026 19:32 16 20.37
10/16/2026 19:32 38 20.37
10/16/2026 19:31 8 20.36
10/16/2026 19:31 38 20.36
10/16/2026 19:31 38 20.355
10/16/2026 19:30 100 20.38
10/16/2026 19:30 100 20.38
10/16/2026 19:30 50 20.37
10/16/2026 19:30 100 20.37
10/16/2026 19:30 25 20.38
10/16/2026 19:30 76 20.38
10/16/2026 19:30 3 20.38
10/16/2026 19:30 2 20.38
10/16/2026 19:30 21 20.40
10/16/2026 19:30 8 20.39
10/16/2026 19:30 8 20.39
10/16/2026 19:30 31 20.39
10/16/2026 19:30 31 20.39
10/16/2026 19:30 31 20.39
10/16/2026 19:29 10 20.37
10/16/2026 19:29 10 20.37
10/16/2026 19:29 10 20.37
10/16/2026 19:29 99 20.36
10/16/2026 19:29 1 20.36
10/16/2026 19:29 37 20.36
10/16/2026 19:29 10 20.36
10/16/2026 19:29 41 20.36
10/16/2026 19:29 100 20.36
10/16/2026 19:29 100 20.36
10/16/2026 19:29 7 20.37
10/16/2026 19:29 31 20.37
10/16/2026 19:29 38 20.375
10/16/2026 19:28 9 20.38
10/16/2026 19:28 38 20.38
10/16/2026 19:28 38 20.38
10/16/2026 19:28 38 20.38
10/16/2026 19:28 13 20.38
10/16/2026 19:28 10 20.38
10/16/2026 19:28 30 20.38
10/16/2026 19:28 100 20.38
10/16/2026 19:28 23 20.385
10/16/2026 19:27 32 20.36
10/16/2026 19:27 168 20.36
10/16/2026 19:27 50 20.36
10/16/2026 19:27 100 20.36
10/16/2026 19:27 18 20.36
10/16/2026 19:27 15 20.34
10/16/2026 19:27 100 20.33
10/16/2026 19:27 100 20.33
10/16/2026 19:26 100 20.32
10/16/2026 19:26 100 20.32
10/16/2026 19:26 6 20.33
10/16/2026 19:26 103 20.33
10/16/2026 19:26 20 20.33
10/16/2026 19:26 100 20.33
10/16/2026 19:26 100 20.33
10/16/2026 19:26 100 20.33
10/16/2026 19:25 30 20.34
10/16/2026 19:25 22 20.34
10/16/2026 19:25 20 20.34
10/16/2026 19:25 12 20.34
10/16/2026 19:25 50 20.34
10/16/2026 19:25 50 20.34
10/16/2026 19:25 50 20.34
10/16/2026 19:25 100 20.34
10/16/2026 19:25 36 20.34
10/16/2026 19:25 115 20.35
10/16/2026 19:24 3 20.355
10/16/2026 19:24 10 20.355
10/16/2026 19:24 140 20.34
10/16/2026 19:24 12 20.34
10/16/2026 19:24 100 20.34
10/16/2026 19:24 5 20.33
10/16/2026 19:22 6 20.32
10/16/2026 19:22 38 20.33
10/16/2026 19:22 38 20.33
10/16/2026 19:22 25 20.33
10/16/2026 19:22 100 20.33
10/16/2026 19:22 9 20.32
10/16/2026 19:22 122 20.32
10/16/2026 19:22 50 20.32
10/16/2026 19:22 35 20.32
10/16/2026 19:22 15 20.32
10/16/2026 19:22 13 20.32
10/16/2026 19:22 45 20.32
10/16/2026 19:22 18 20.32
10/16/2026 19:22 9 20.32
10/16/2026 19:22 31 20.33
10/16/2026 19:22 6 20.33
10/16/2026 19:22 3 20.33
10/16/2026 19:21 100 20.33
10/16/2026 19:21 100 20.33
10/16/2026 19:21 100 20.33
10/16/2026 19:21 17 20.32
10/16/2026 19:21 28 20.315
10/16/2026 19:21 27 20.315
10/16/2026 19:21 100 20.31
10/16/2026 19:21 90 20.31
10/16/2026 19:21 10 20.31
10/16/2026 19:21 3 20.31
10/16/2026 19:21 97 20.31
10/16/2026 19:21 3 20.31
10/16/2026 19:20 6 20.30
10/16/2026 19:20 6 20.30
10/16/2026 19:20 2 20.30
10/16/2026 19:20 15 20.31
10/16/2026 19:19 3 20.295
10/16/2026 19:18 17 20.30
10/16/2026 19:18 41 20.295
10/16/2026 19:18 10 20.295
10/16/2026 19:18 6 20.295
10/16/2026 19:18 2 20.295
10/16/2026 19:18 38 20.295
10/16/2026 19:18 13 20.295
10/16/2026 19:17 60 20.29
10/16/2026 19:17 40 20.29
10/16/2026 19:17 89 20.275
10/16/2026 19:17 11 20.275
10/16/2026 19:17 11 20.275
10/16/2026 19:17 100 20.275
10/16/2026 19:17 21 20.275
10/16/2026 19:16 16 20.27
10/16/2026 19:16 1 20.27
10/16/2026 19:16 84 20.28
10/16/2026 19:16 16 20.28
10/16/2026 19:16 25 20.28
10/16/2026 19:16 50 20.28
10/16/2026 19:16 6 20.29
10/16/2026 19:16 100 20.29
10/16/2026 19:16 25 20.28
10/16/2026 19:16 100 20.28
10/16/2026 19:16 3 20.27
10/16/2026 19:16 9 20.275
10/16/2026 19:16 38 20.275
10/16/2026 19:16 38 20.275
10/16/2026 19:16 60 20.29
10/16/2026 19:16 2 20.29
10/16/2026 19:16 38 20.29
10/16/2026 19:15 3 20.295
10/16/2026 19:15 100 20.295
10/16/2026 19:15 100 20.30
10/16/2026 19:15 100 20.30
10/16/2026 19:15 24 20.30
10/16/2026 19:15 31 20.30
10/16/2026 19:15 7 20.30
10/16/2026 19:15 3 20.30
10/16/2026 19:15 35 20.30
10/16/2026 19:15 125 20.30
10/16/2026 19:15 2 20.30
10/16/2026 19:15 24 20.30
10/16/2026 19:15 24 20.31
10/16/2026 19:15 38 20.31
10/16/2026 19:15 38 20.31
10/16/2026 19:15 100 20.32
10/16/2026 19:14 38 20.32
10/16/2026 19:14 38 20.32
10/16/2026 19:14 56 20.32
10/16/2026 19:14 10 20.32
10/16/2026 19:14 32 20.32
10/16/2026 19:13 62 20.32
10/16/2026 19:13 121 20.33
10/16/2026 19:13 8 20.33
10/16/2026 19:12 10 20.335
10/16/2026 19:12 21 20.32
10/16/2026 19:12 9 20.32
10/16/2026 19:12 50 20.32
10/16/2026 19:12 100 20.32
10/16/2026 19:12 30 20.33
10/16/2026 19:12 140 20.33
10/16/2026 19:12 100 20.33
10/16/2026 19:12 100 20.33
10/16/2026 19:12 13 20.34
10/16/2026 19:11 20 20.34
10/16/2026 19:11 5 20.34
10/16/2026 19:11 1 20.34
10/16/2026 19:11 100 20.34
10/16/2026 19:11 100 20.36
10/16/2026 19:11 100 20.36
10/16/2026 19:11 25 20.36
10/16/2026 19:11 5 20.36
10/16/2026 19:11 5 20.36
10/16/2026 19:11 50 20.36
10/16/2026 19:10 29 20.37
10/16/2026 19:10 40 20.37
10/16/2026 19:10 60 20.37
10/16/2026 19:10 40 20.37
10/16/2026 19:09 30 20.38
10/16/2026 19:09 100 20.38
10/16/2026 19:09 100 20.38
10/16/2026 19:09 60 20.38
10/16/2026 19:08 100 20.39
10/16/2026 19:08 25 20.39
10/16/2026 19:08 100 20.39
10/16/2026 19:08 25 20.40
10/16/2026 19:08 100 20.40
10/16/2026 19:08 8 20.40
10/16/2026 19:08 100 20.39
10/16/2026 19:07 100 20.39
10/16/2026 19:07 18 20.39
10/16/2026 19:07 96 20.38
10/16/2026 19:07 96 20.38
10/16/2026 19:07 3 20.38
10/16/2026 19:07 100 20.38
10/16/2026 19:07 51 20.38
10/16/2026 19:06 100 20.37
10/16/2026 19:06 3 20.38
10/16/2026 19:06 1 20.37
10/16/2026 19:06 100 20.37
10/16/2026 19:06 250 20.37
10/16/2026 19:06 20 20.37
10/16/2026 19:06 95 20.37
10/16/2026 19:06 51 20.37
10/16/2026 19:06 44 20.38
10/16/2026 19:06 130 20.38
10/16/2026 19:06 38 20.38
10/16/2026 19:06 1 20.38
10/16/2026 19:06 1 20.38
10/16/2026 19:05 1 20.37
10/16/2026 19:05 4 20.37
10/16/2026 19:03 6 20.385
10/16/2026 19:03 10 20.38
10/16/2026 19:03 15 20.38
10/16/2026 19:03 165 20.38
10/16/2026 19:03 100 20.38
10/16/2026 19:03 30 20.39
10/16/2026 19:03 10 20.40
10/16/2026 19:03 100 20.40
10/16/2026 19:02 100 20.41
10/16/2026 19:02 49 20.41
10/16/2026 19:02 100 20.41
10/16/2026 19:02 24 20.41
10/16/2026 19:02 100 20.42
10/16/2026 19:02 10 20.42
10/16/2026 19:02 100 20.42
10/16/2026 19:01 9 20.43
10/16/2026 19:01 38 20.43
10/16/2026 19:01 38 20.43
10/16/2026 19:01 15 20.43
10/16/2026 19:01 36 20.44
10/16/2026 19:00 20 20.455
10/16/2026 19:00 1 20.455
10/16/2026 19:00 10 20.45
10/16/2026 18:58 38 20.435
10/16/2026 18:58 18 20.43
10/16/2026 18:58 5 20.43
10/16/2026 18:58 25 20.43
10/16/2026 18:58 25 20.45
10/16/2026 18:57 16 20.44
10/16/2026 18:57 6 20.44
10/16/2026 18:57 11 20.44
10/16/2026 18:57 85 20.44
10/16/2026 18:57 2 20.44
10/16/2026 18:57 2 20.44
10/16/2026 18:57 2 20.44
10/16/2026 18:57 35 20.44
10/16/2026 18:57 10 20.45
10/16/2026 18:57 100 20.45
10/16/2026 18:57 100 20.45
10/16/2026 18:57 100 20.45
10/16/2026 18:57 10 20.46
10/16/2026 18:57 10 20.46
10/16/2026 18:57 29 20.46
10/16/2026 18:56 64 20.475
10/16/2026 18:56 100 20.47
10/16/2026 18:54 3 20.455
10/16/2026 18:54 10 20.45
10/16/2026 18:54 70 20.45
10/16/2026 18:54 100 20.45
10/16/2026 18:54 25 20.45
10/16/2026 18:54 100 20.45
10/16/2026 18:54 49 20.45
10/16/2026 18:54 49 20.45
10/16/2026 18:52 30 20.465
10/16/2026 18:52 66 20.46
10/16/2026 18:52 29 20.46
10/16/2026 18:52 43 20.46
10/16/2026 18:52 76 20.46
10/16/2026 18:52 100 20.46
10/16/2026 18:50 38 20.47
10/16/2026 18:50 38 20.47
10/16/2026 18:50 87 20.48
10/16/2026 18:50 3 20.48
10/16/2026 18:49 31 20.48
10/16/2026 18:49 100 20.48
10/16/2026 18:49 124 20.48
10/16/2026 18:49 5 20.48
10/16/2026 18:49 26 20.47
10/16/2026 18:49 26 20.47
10/16/2026 18:49 16 20.47
10/16/2026 18:48 100 20.46
10/16/2026 18:48 10 20.485
10/16/2026 18:48 10 20.485
10/16/2026 18:48 13 20.49
10/16/2026 18:48 44 20.48
10/16/2026 18:48 100 20.48
10/16/2026 18:48 25 20.48
10/16/2026 18:48 44 20.48
10/16/2026 18:48 91 20.48
10/16/2026 18:48 2 20.48
10/16/2026 18:48 20 20.48
10/16/2026 18:48 45 20.48
10/16/2026 18:48 100 20.48
10/16/2026 18:48 20 20.49
10/16/2026 18:48 100 20.49
10/16/2026 18:48 30 20.49
10/16/2026 18:48 100 20.49
10/16/2026 18:48 26 20.50
10/16/2026 18:47 9 20.50
10/16/2026 18:47 100 20.50
10/16/2026 18:46 3 20.51
10/16/2026 18:46 23 20.49
10/16/2026 18:46 38 20.49
10/16/2026 18:46 38 20.49
10/16/2026 18:46 10 20.49
10/16/2026 18:46 3 20.49
10/16/2026 18:45 71 20.48
10/16/2026 18:45 22 20.48
10/16/2026 18:45 25 20.48
10/16/2026 18:45 6 20.495
10/16/2026 18:45 22 20.49
10/16/2026 18:45 28 20.49
10/16/2026 18:44 24 20.485
10/16/2026 18:44 20 20.485
10/16/2026 18:43 20 20.47
10/16/2026 18:43 3 20.455
10/16/2026 18:43 100 20.45
10/16/2026 18:43 25 20.45
10/16/2026 18:43 2 20.45
10/16/2026 18:43 100 20.45
10/16/2026 18:43 60 20.45
10/16/2026 18:41 2 20.425
10/16/2026 18:41 10 20.425
10/16/2026 18:40 24 20.42
10/16/2026 18:40 25 20.39
10/16/2026 18:40 44 20.39
10/16/2026 18:40 26 20.38
10/16/2026 18:40 15 20.37
10/16/2026 18:40 35 20.36
10/16/2026 18:40 2 20.36
10/16/2026 18:40 59 20.36
10/16/2026 18:40 2 20.36
10/16/2026 18:40 18 20.36
10/16/2026 18:40 21 20.36
10/16/2026 18:40 200 20.36
10/16/2026 18:40 2 20.36
10/16/2026 18:40 1 20.36
10/16/2026 18:40 1 20.36
10/16/2026 18:40 7 20.36
10/16/2026 18:40 7 20.36
10/16/2026 18:40 1 20.36
10/16/2026 18:40 2 20.36
10/16/2026 18:40 100 20.36
10/16/2026 18:40 1 20.36
10/16/2026 18:40 100 20.36
10/16/2026 18:40 1 20.36
10/16/2026 18:40 1 20.36
10/16/2026 18:40 3 20.36
10/16/2026 18:40 1 20.36
10/16/2026 18:40 1 20.36
10/16/2026 18:40 300 20.36
10/16/2026 18:40 51 20.36
10/16/2026 18:40 42 20.36
10/16/2026 18:40 9 20.36
10/16/2026 18:40 100 20.36
10/16/2026 18:40 100 20.37
10/16/2026 18:39 33 20.38
10/16/2026 18:39 38 20.38
10/16/2026 18:39 38 20.38
10/16/2026 18:38 11 20.40
10/16/2026 18:38 65 20.40
10/16/2026 18:38 100 20.40
10/16/2026 18:38 100 20.40
10/16/2026 18:38 245 20.42
10/16/2026 18:38 25 20.42
10/16/2026 18:38 100 20.42
10/16/2026 18:38 47 20.42
10/16/2026 18:38 100 20.42
10/16/2026 18:38 107 20.42
10/16/2026 18:38 200 20.40
10/16/2026 18:38 32 20.40
10/16/2026 18:38 27 20.39
10/16/2026 18:38 32 20.39
10/16/2026 18:38 25 20.39
10/16/2026 18:38 10 20.395
10/16/2026 18:38 100 20.42
10/16/2026 18:38 19 20.42
10/16/2026 18:38 81 20.42
10/16/2026 18:38 45 20.43
10/16/2026 18:38 100 20.43
10/16/2026 18:38 251 20.43
10/16/2026 18:38 32 20.43
10/16/2026 18:38 39 20.43
10/16/2026 18:38 10 20.43
10/16/2026 18:38 93 20.43
10/16/2026 18:38 7 20.43
10/16/2026 18:38 25 20.43
10/16/2026 18:38 100 20.43
10/16/2026 18:38 66 20.43
10/16/2026 18:38 25 20.43
10/16/2026 18:38 39 20.43
10/16/2026 18:38 83 20.43
10/16/2026 18:38 39 20.43
10/16/2026 18:38 25 20.42
10/16/2026 18:38 81 20.42
10/16/2026 18:38 32 20.42
10/16/2026 18:38 46 20.42
10/16/2026 18:38 50 20.42
10/16/2026 18:38 11 20.42
10/16/2026 18:38 28 20.42
10/16/2026 18:38 21 20.42
10/16/2026 18:38 81 20.41
10/16/2026 18:38 13 20.41
10/16/2026 18:38 7 20.42
10/16/2026 18:38 20 20.41
10/16/2026 18:38 100 20.41
10/16/2026 18:38 32 20.41
10/16/2026 18:38 100 20.41
10/16/2026 18:38 25 20.41
10/16/2026 18:38 25 20.41
10/16/2026 18:38 4 20.42
10/16/2026 18:38 32 20.42
10/16/2026 18:38 25 20.42
10/16/2026 18:38 2 20.42
10/16/2026 18:38 4 20.43
10/16/2026 18:38 100 20.43
10/16/2026 18:38 100 20.43
10/16/2026 18:38 100 20.43
10/16/2026 18:38 200 20.43
10/16/2026 18:38 68 20.42
10/16/2026 18:38 20 20.42
10/16/2026 18:38 39 20.42
10/16/2026 18:38 32 20.42
10/16/2026 18:38 4 20.42
10/16/2026 18:38 3 20.42
10/16/2026 18:38 15 20.42
10/16/2026 18:38 34 20.42
10/16/2026 18:38 100 20.42
10/16/2026 18:38 14 20.42
10/16/2026 18:38 50 20.42
10/16/2026 18:38 100 20.42
10/16/2026 18:38 39 20.42
10/16/2026 18:38 18 20.42
10/16/2026 18:38 100 20.42
10/16/2026 18:38 32 20.42
10/16/2026 18:38 48 20.43
10/16/2026 18:38 100 20.43
10/16/2026 18:38 76 20.43
10/16/2026 18:38 100 20.43
10/16/2026 18:38 100 20.43
10/16/2026 18:38 107 20.43
10/16/2026 18:38 39 20.43
10/16/2026 18:38 32 20.43
10/16/2026 18:38 81 20.43
10/16/2026 18:38 18 20.43
10/16/2026 18:38 300 20.425
10/16/2026 18:38 100 20.42
10/16/2026 18:38 25 20.42
10/16/2026 18:38 32 20.42
10/16/2026 18:38 36 20.43
10/16/2026 18:38 10 20.43
10/16/2026 18:38 32 20.43
10/16/2026 18:38 37 20.43
10/16/2026 18:38 10 20.43
10/16/2026 18:38 90 20.43
10/16/2026 18:38 25 20.43
10/16/2026 18:38 46 20.43
10/16/2026 18:38 32 20.43
10/16/2026 18:38 107 20.43
10/16/2026 18:38 1 20.43
10/16/2026 18:38 7 20.42
10/16/2026 18:38 11 20.42
10/16/2026 18:38 100 20.42
10/16/2026 18:38 7 20.41
10/16/2026 18:38 100 20.41
10/16/2026 18:38 7 20.41
10/16/2026 18:38 1 20.42
10/16/2026 18:38 25 20.41
10/16/2026 18:38 13 20.41
10/16/2026 18:38 28 20.41
10/16/2026 18:38 6 20.41
10/16/2026 18:38 18 20.41
10/16/2026 18:38 69 20.40
10/16/2026 18:38 36 20.40
10/16/2026 18:38 200 20.39
10/16/2026 18:38 4 20.39
10/16/2026 18:37 100 20.38
10/16/2026 18:37 17 20.38
10/16/2026 18:37 100 20.38
10/16/2026 18:37 162 20.38
10/16/2026 18:37 38 20.38
10/16/2026 18:37 8 20.38
10/16/2026 18:37 42 20.38
10/16/2026 18:36 38 20.36
10/16/2026 18:36 100 20.36
10/16/2026 18:36 100 20.36
10/16/2026 18:36 50 20.36
10/16/2026 18:36 3 20.36
10/16/2026 18:36 23 20.36
10/16/2026 18:35 62 20.34
10/16/2026 18:35 38 20.34
10/16/2026 18:34 26 20.36
10/16/2026 18:34 39 20.36
10/16/2026 18:34 76 20.36
10/16/2026 18:34 5 20.36
10/16/2026 18:34 12 20.36
10/16/2026 18:34 12 20.36
10/16/2026 18:34 36 20.36
10/16/2026 18:34 100 20.37
10/16/2026 18:33 100 20.375
10/16/2026 18:33 1 20.37
10/16/2026 18:33 50 20.37
10/16/2026 18:33 24 20.37
10/16/2026 18:33 100 20.38
10/16/2026 18:33 100 20.39
10/16/2026 18:32 119 20.40
10/16/2026 18:32 30 20.40
10/16/2026 18:30 2 20.39
10/16/2026 18:29 14 20.39
10/16/2026 18:29 100 20.40
10/16/2026 18:29 100 20.40
10/16/2026 18:29 13 20.40
10/16/2026 18:29 100 20.40
10/16/2026 18:29 70 20.40
10/16/2026 18:28 80 20.40
10/16/2026 18:28 35 20.40
10/16/2026 18:28 100 20.40
10/16/2026 18:28 20 20.40
10/16/2026 18:28 13 20.40
10/16/2026 18:28 100 20.41
10/16/2026 18:28 4 20.41
10/16/2026 18:28 25 20.41
10/16/2026 18:28 36 20.41
10/16/2026 18:28 35 20.41
10/16/2026 18:28 60 20.41
10/16/2026 18:28 125 20.41
10/16/2026 18:28 25 20.41
10/16/2026 18:28 100 20.41
10/16/2026 18:28 20 20.41
10/16/2026 18:28 44 20.40
10/16/2026 18:28 10 20.40
10/16/2026 18:28 25 20.40
10/16/2026 18:28 13 20.40
10/16/2026 18:28 100 20.40
10/16/2026 18:28 1 20.40
10/16/2026 18:28 99 20.40
10/16/2026 18:28 2 20.40
10/16/2026 18:28 200 20.39
10/16/2026 18:28 6 20.36
10/16/2026 18:28 46 20.36
10/16/2026 18:28 6 20.36
10/16/2026 18:28 18 20.36
10/16/2026 18:28 212 20.35
10/16/2026 18:28 100 20.35
10/16/2026 18:28 100 20.35
10/16/2026 18:28 100 20.35
10/16/2026 18:28 152 20.35
10/16/2026 18:28 100 20.35
10/16/2026 18:28 100 20.35
10/16/2026 18:28 100 20.35
10/16/2026 18:28 100 20.35
10/16/2026 18:28 100 20.35
10/16/2026 18:28 112 20.35
10/16/2026 18:28 300 20.35
10/16/2026 18:28 300 20.35
10/16/2026 18:28 100 20.35
10/16/2026 18:28 100 20.35
10/16/2026 18:28 100 20.35
10/16/2026 18:28 100 20.35
10/16/2026 18:28 100 20.35
10/16/2026 18:28 300 20.35
10/16/2026 18:28 68 20.35
10/16/2026 18:28 70 20.35
10/16/2026 18:28 41 20.35
10/16/2026 18:28 6 20.355
10/16/2026 18:28 3 20.355
10/16/2026 18:28 44 20.35
10/16/2026 18:27 88 20.33
10/16/2026 18:27 24 20.325
10/16/2026 18:27 38 20.325
10/16/2026 18:27 38 20.325
10/16/2026 18:27 100 20.31
10/16/2026 18:27 128 20.305
10/16/2026 18:27 70 20.31
10/16/2026 18:27 100 20.31
10/16/2026 18:27 100 20.31
10/16/2026 18:27 100 20.32
10/16/2026 18:27 1 20.32
10/16/2026 18:27 11 20.32
10/16/2026 18:27 161 20.32
10/16/2026 18:27 111 20.32
10/16/2026 18:27 28 20.32
10/16/2026 18:27 70 20.32
10/16/2026 18:27 28 20.32
10/16/2026 18:27 28 20.32
10/16/2026 18:27 28 20.32
10/16/2026 18:27 22 20.32
10/16/2026 18:27 89 20.32
10/16/2026 18:27 28 20.31
10/16/2026 18:27 46 20.31
10/16/2026 18:27 100 20.32
10/16/2026 18:27 1 20.32
10/16/2026 18:27 44 20.32
10/16/2026 18:27 14 20.32
10/16/2026 18:27 66 20.32
10/16/2026 18:27 76 20.31
10/16/2026 18:27 7 20.31
10/16/2026 18:27 28 20.31
10/16/2026 18:27 113 20.30
10/16/2026 18:27 20 20.30
10/16/2026 18:27 100 20.30
10/16/2026 18:27 60 20.30
10/16/2026 18:27 7 20.30
10/16/2026 18:27 71 20.31
10/16/2026 18:27 200 20.305
10/16/2026 18:27 100 20.31
10/16/2026 18:27 38 20.31
10/16/2026 18:27 25 20.32
10/16/2026 18:27 25 20.33
10/16/2026 18:27 1 20.33
10/16/2026 18:27 100 20.34
10/16/2026 18:27 100 20.34
10/16/2026 18:27 1 20.34
10/16/2026 18:27 1 20.35
10/16/2026 18:27 99 20.35
10/16/2026 18:27 52 20.35
10/16/2026 18:27 12 20.36
10/16/2026 18:27 100 20.36
10/16/2026 18:27 23 20.37
10/16/2026 18:27 10 20.37
10/16/2026 18:27 27 20.37
10/16/2026 18:27 27 20.37
10/16/2026 18:27 104 20.37
10/16/2026 18:27 50 20.37
10/16/2026 18:27 27 20.38
10/16/2026 18:27 27 20.38
10/16/2026 18:27 50 20.38
10/16/2026 18:27 25 20.38
10/16/2026 18:27 50 20.38
10/16/2026 18:27 100 20.38
10/16/2026 18:27 200 20.38
10/16/2026 18:27 27 20.38
10/16/2026 18:27 98 20.38
10/16/2026 18:27 71 20.38
10/16/2026 18:27 98 20.37
10/16/2026 18:27 27 20.37
10/16/2026 18:27 48 20.36
10/16/2026 18:27 100 20.36
10/16/2026 18:27 24 20.36
10/16/2026 18:27 100 20.38
10/16/2026 18:27 100 20.38
10/16/2026 18:27 100 20.38
10/16/2026 18:27 31 20.38
10/16/2026 18:27 25 20.38
10/16/2026 18:27 43 20.38
10/16/2026 18:27 25 20.37
10/16/2026 18:27 48 20.37
10/16/2026 18:27 27 20.37
10/16/2026 18:27 104 20.37
10/16/2026 18:27 6 20.37
10/16/2026 18:27 64 20.37
10/16/2026 18:27 100 20.37
10/16/2026 18:27 50 20.37
10/16/2026 18:27 100 20.37
10/16/2026 18:27 67 20.38
10/16/2026 18:27 25 20.38
10/16/2026 18:27 26 20.38
10/16/2026 18:27 2 20.38
10/16/2026 18:27 9 20.38
10/16/2026 18:27 2 20.38
10/16/2026 18:27 2 20.38
10/16/2026 18:27 1 20.38
10/16/2026 18:26 30 20.39
10/16/2026 18:26 52 20.38
10/16/2026 18:25 40 20.37
10/16/2026 18:25 37 20.37
10/16/2026 18:25 9 20.37
10/16/2026 18:25 100 20.37
10/16/2026 18:25 45 20.37
10/16/2026 18:25 5 20.37
10/16/2026 18:25 5 20.37
10/16/2026 18:24 38 20.375
10/16/2026 18:24 38 20.375
10/16/2026 18:24 8 20.375
10/16/2026 18:24 10 20.38
10/16/2026 18:24 50 20.38
10/16/2026 18:24 100 20.38
10/16/2026 18:24 50 20.38
10/16/2026 18:24 20 20.39
10/16/2026 18:24 25 20.39
10/16/2026 18:24 12 20.39
10/16/2026 18:24 100 20.39
10/16/2026 18:24 100 20.39
10/16/2026 18:23 41 20.40
10/16/2026 18:23 38 20.40
10/16/2026 18:23 38 20.40
10/16/2026 18:22 1 20.41
10/16/2026 18:22 2 20.41
10/16/2026 18:22 100 20.41
10/16/2026 18:22 3 20.415
10/16/2026 18:22 38 20.405
10/16/2026 18:22 100 20.40
10/16/2026 18:21 100 20.39
10/16/2026 18:21 2 20.40
10/16/2026 18:21 1 20.40
10/16/2026 18:21 25 20.40
10/16/2026 18:21 1 20.41
10/16/2026 18:21 100 20.41
10/16/2026 18:21 1 20.41
10/16/2026 18:21 10 20.41
10/16/2026 18:21 100 20.41
10/16/2026 18:21 9 20.41
10/16/2026 18:21 25 20.41
10/16/2026 18:21 100 20.41
10/16/2026 18:21 100 20.41
10/16/2026 18:20 3 20.395
10/16/2026 18:20 9 20.38
10/16/2026 18:20 4 20.37
10/16/2026 18:20 6 20.37
10/16/2026 18:20 100 20.38
10/16/2026 18:20 36 20.38
10/16/2026 18:20 100 20.39
10/16/2026 18:20 1 20.40
10/16/2026 18:20 20 20.405
10/16/2026 18:20 159 20.40
10/16/2026 18:20 20 20.41
10/16/2026 18:20 70 20.42
10/16/2026 18:20 1 20.42
10/16/2026 18:20 100 20.42
10/16/2026 18:20 100 20.425
10/16/2026 18:20 47 20.42
10/16/2026 18:20 3 20.42
10/16/2026 18:18 3 20.41
10/16/2026 18:18 3 20.41
10/16/2026 18:18 41 20.41
10/16/2026 18:18 38 20.41
10/16/2026 18:18 21 20.41
10/16/2026 18:18 17 20.41
10/16/2026 18:18 38 20.41
10/16/2026 18:18 45 20.41
10/16/2026 18:18 55 20.41
10/16/2026 18:18 20 20.41
10/16/2026 18:18 75 20.41
10/16/2026 18:18 25 20.41
10/16/2026 18:18 20 20.41
10/16/2026 18:18 22 20.41
10/16/2026 18:18 24 20.41
10/16/2026 18:18 115 20.42
10/16/2026 18:18 1 20.42
10/16/2026 18:16 38 20.43
10/16/2026 18:16 38 20.43
10/16/2026 18:15 100 20.43
10/16/2026 18:15 100 20.44
10/16/2026 18:15 100 20.44
10/16/2026 18:15 100 20.44
10/16/2026 18:15 2 20.45
10/16/2026 18:15 1 20.45
10/16/2026 18:15 9 20.465
10/16/2026 18:14 16 20.47
10/16/2026 18:14 200 20.46
10/16/2026 18:13 38 20.45
10/16/2026 18:13 38 20.45
10/16/2026 18:13 38 20.45
10/16/2026 18:13 62 20.45
10/16/2026 18:13 38 20.45
10/16/2026 18:13 37 20.45
10/16/2026 18:13 36 20.48
10/16/2026 18:13 25 20.48
10/16/2026 18:13 125 20.48
10/16/2026 18:13 89 20.46
10/16/2026 18:13 87 20.46
10/16/2026 18:13 88 20.46
10/16/2026 18:13 12 20.46
10/16/2026 18:13 12 20.46
10/16/2026 18:13 100 20.46
10/16/2026 18:12 1 20.445
10/16/2026 18:12 64 20.44
10/16/2026 18:12 88 20.44
10/16/2026 18:12 17 20.42
10/16/2026 18:10 25 20.43
10/16/2026 18:10 25 20.43
10/16/2026 18:10 75 20.43
10/16/2026 18:10 43 20.43
10/16/2026 18:10 79 20.43
10/16/2026 18:10 89 20.44
10/16/2026 18:10 3 20.47
10/16/2026 18:10 100 20.48
10/16/2026 18:10 100 20.48
10/16/2026 18:10 2 20.48
10/16/2026 18:10 5 20.48
10/16/2026 18:10 95 20.48
10/16/2026 18:10 42 20.49
10/16/2026 18:10 100 20.49
10/16/2026 18:10 24 20.49
10/16/2026 18:10 38 20.49
10/16/2026 18:10 38 20.49
10/16/2026 18:08 6 20.51
10/16/2026 18:07 100 20.475
10/16/2026 18:07 10 20.48
10/16/2026 18:07 1 20.48
10/16/2026 18:07 100 20.48
10/16/2026 18:07 87 20.49
10/16/2026 18:07 13 20.49
10/16/2026 18:07 25 20.49
10/16/2026 18:06 13 20.50
10/16/2026 18:06 16 20.50
10/16/2026 18:06 20 20.50
10/16/2026 18:06 8 20.50
10/16/2026 18:06 4 20.49
10/16/2026 18:06 6 20.48
10/16/2026 18:05 50 20.47
10/16/2026 18:05 3 20.465
10/16/2026 18:05 10 20.455
10/16/2026 18:05 7 20.455
10/16/2026 18:05 3 20.45
10/16/2026 18:05 16 20.45
10/16/2026 18:04 158 20.42
10/16/2026 18:04 6 20.42
10/16/2026 18:03 30 20.405
10/16/2026 18:03 10 20.405
10/16/2026 18:02 38 20.39
10/16/2026 18:02 38 20.39
10/16/2026 18:02 38 20.39
10/16/2026 18:02 38 20.39
10/16/2026 18:02 38 20.39
10/16/2026 18:02 38 20.39
10/16/2026 18:02 10 20.39
10/16/2026 18:02 100 20.39
10/16/2026 18:02 1 20.40
10/16/2026 18:02 2 20.40
10/16/2026 18:02 29 20.41
10/16/2026 18:01 72 20.42
10/16/2026 18:01 18 20.42
10/16/2026 18:01 16 20.41
10/16/2026 18:01 76 20.41
10/16/2026 18:01 8 20.41
10/16/2026 18:01 44 20.41
10/16/2026 18:01 8 20.41
10/16/2026 18:01 10 20.41
10/16/2026 18:01 1 20.40
10/16/2026 18:01 31 20.39
10/16/2026 18:01 100 20.39
10/16/2026 18:01 9 20.39
10/16/2026 18:01 2 20.39
10/16/2026 18:01 2 20.39
10/16/2026 18:01 5 20.39
10/16/2026 18:01 50 20.38
10/16/2026 18:01 18 20.38
10/16/2026 18:01 1 20.39
10/16/2026 18:00 10 20.38
10/16/2026 18:00 23 20.38
10/16/2026 18:00 10 20.38
10/16/2026 18:00 62 20.375
10/16/2026 18:00 38 20.375
10/16/2026 18:00 8 20.37
10/16/2026 18:00 20 20.365
10/16/2026 18:00 80 20.37
10/16/2026 18:00 20 20.37
10/16/2026 18:00 80 20.37
10/16/2026 18:00 100 20.405
10/16/2026 18:00 100 20.40
10/16/2026 18:00 7 20.405
10/16/2026 18:00 8 20.39
10/16/2026 18:00 9 20.385
10/16/2026 18:00 68 20.38
10/16/2026 18:00 32 20.38
10/16/2026 18:00 100 20.38
10/16/2026 18:00 32 20.38
10/16/2026 18:00 1 20.38
10/16/2026 18:00 100 20.38
10/16/2026 17:59 1 20.37
10/16/2026 17:59 10 20.37
10/16/2026 17:58 100 20.36
10/16/2026 17:58 8 20.36
10/16/2026 17:58 100 20.36
10/16/2026 17:58 1 20.36
10/16/2026 17:58 26 20.37
10/16/2026 17:58 16 20.37
10/16/2026 17:58 16 20.37
10/16/2026 17:58 34 20.37
10/16/2026 17:58 50 20.37
10/16/2026 17:58 2 20.37
10/16/2026 17:58 100 20.37
10/16/2026 17:58 8 20.37
10/16/2026 17:58 100 20.37
10/16/2026 17:58 1 20.37
10/16/2026 17:58 2 20.38
10/16/2026 17:58 1 20.38
10/16/2026 17:58 99 20.38
10/16/2026 17:58 1 20.38
10/16/2026 17:58 25 20.39
10/16/2026 17:58 100 20.39
10/16/2026 17:58 100 20.40
10/16/2026 17:58 100 20.41
10/16/2026 17:58 100 20.41
10/16/2026 17:58 25 20.41
10/16/2026 17:58 26 20.42
10/16/2026 17:58 1 20.42
10/16/2026 17:58 100 20.42
10/16/2026 17:58 100 20.43
10/16/2026 17:58 33 20.43
10/16/2026 17:58 86 20.44
10/16/2026 17:58 24 20.43
10/16/2026 17:58 76 20.43
10/16/2026 17:58 100 20.43
10/16/2026 17:57 10 20.415
10/16/2026 17:57 10 20.415
10/16/2026 17:57 6 20.415
10/16/2026 17:57 3 20.415
10/16/2026 17:57 50 20.41
10/16/2026 17:57 6 20.41
10/16/2026 17:57 1 20.41
10/16/2026 17:56 24 20.41
10/16/2026 17:56 38 20.41
10/16/2026 17:56 38 20.41
10/16/2026 17:56 3 20.41
10/16/2026 17:56 2 20.42
10/16/2026 17:56 63 20.41
10/16/2026 17:56 1 20.42
10/16/2026 17:56 2 20.42
10/16/2026 17:56 44 20.43
10/16/2026 17:55 38 20.44
10/16/2026 17:55 38 20.44
10/16/2026 17:55 38 20.44
10/16/2026 17:55 33 20.46
10/16/2026 17:55 1 20.46
10/16/2026 17:55 95 20.47
10/16/2026 17:55 5 20.47
10/16/2026 17:55 100 20.47
10/16/2026 17:55 25 20.47
10/16/2026 17:55 200 20.47
10/16/2026 17:55 2 20.45
10/16/2026 17:55 36 20.45
10/16/2026 17:55 100 20.45
10/16/2026 17:55 100 20.45
10/16/2026 17:55 100 20.45
10/16/2026 17:54 1 20.46
10/16/2026 17:54 4 20.46
10/16/2026 17:54 16 20.46
10/16/2026 17:54 22 20.46
10/16/2026 17:54 78 20.46
10/16/2026 17:54 5 20.46
10/16/2026 17:54 20 20.46
10/16/2026 17:54 10 20.47
10/16/2026 17:54 4 20.47
10/16/2026 17:54 38 20.47
10/16/2026 17:54 38 20.47
10/16/2026 17:54 38 20.48
10/16/2026 17:54 38 20.48
10/16/2026 17:54 6 20.49
10/16/2026 17:54 20 20.49
10/16/2026 17:54 3 20.49
10/16/2026 17:54 4 20.48
10/16/2026 17:54 100 20.48
10/16/2026 17:54 4 20.48
10/16/2026 17:53 10 20.47
10/16/2026 17:53 60 20.47
10/16/2026 17:53 30 20.47
10/16/2026 17:53 10 20.48
10/16/2026 17:53 2 20.48
10/16/2026 17:52 113 20.49
10/16/2026 17:52 4 20.49
10/16/2026 17:52 34 20.49
10/16/2026 17:52 3 20.49
10/16/2026 17:52 3 20.495
10/16/2026 17:51 2 20.49
10/16/2026 17:51 100 20.49
10/16/2026 17:51 25 20.49
10/16/2026 17:51 100 20.51
10/16/2026 17:51 100 20.51
10/16/2026 17:51 100 20.51
10/16/2026 17:51 25 20.51
10/16/2026 17:51 100 20.49
10/16/2026 17:51 100 20.49
10/16/2026 17:51 38 20.485
10/16/2026 17:51 38 20.485
10/16/2026 17:51 3 20.485
10/16/2026 17:51 38 20.48
10/16/2026 17:51 38 20.48
10/16/2026 17:51 124 20.49
10/16/2026 17:51 76 20.49
10/16/2026 17:51 100 20.49
10/16/2026 17:51 100 20.49
10/16/2026 17:51 56 20.49
10/16/2026 17:51 35 20.49
10/16/2026 17:51 55 20.49
10/16/2026 17:51 100 20.49
10/16/2026 17:51 55 20.49
10/16/2026 17:51 25 20.49
10/16/2026 17:51 32 20.49
10/16/2026 17:51 200 20.49
10/16/2026 17:51 100 20.48
10/16/2026 17:51 1 20.48
10/16/2026 17:51 100 20.48
10/16/2026 17:51 13 20.485
10/16/2026 17:51 25 20.49
10/16/2026 17:51 2 20.49
10/16/2026 17:51 38 20.50
10/16/2026 17:50 9 20.51
10/16/2026 17:50 1 20.51
10/16/2026 17:50 38 20.51
10/16/2026 17:50 38 20.51
10/16/2026 17:50 100 20.52
10/16/2026 17:49 3 20.525
10/16/2026 17:49 38 20.52
10/16/2026 17:49 62 20.52
10/16/2026 17:49 39 20.52
10/16/2026 17:49 49 20.52
10/16/2026 17:49 10 20.52
10/16/2026 17:48 10 20.54
10/16/2026 17:48 3 20.54
10/16/2026 17:46 30 20.55
10/16/2026 17:46 4 20.55
10/16/2026 17:46 62 20.56
10/16/2026 17:46 38 20.56
10/16/2026 17:46 1 20.57
10/16/2026 17:46 138 20.57
10/16/2026 17:46 100 20.57
10/16/2026 17:46 2 20.57
10/16/2026 17:46 18 20.57
10/16/2026 17:46 100 20.56
10/16/2026 17:46 12 20.55
10/16/2026 17:46 105 20.55
10/16/2026 17:46 208 20.55
10/16/2026 17:46 187 20.55
10/16/2026 17:46 208 20.55
10/16/2026 17:46 80 20.55
10/16/2026 17:46 114 20.55
10/16/2026 17:46 86 20.55
10/16/2026 17:46 500 20.55
10/16/2026 17:46 208 20.55
10/16/2026 17:46 292 20.55
10/16/2026 17:46 500 20.55
10/16/2026 17:45 20 20.53
10/16/2026 17:45 35 20.53
10/16/2026 17:45 100 20.545
10/16/2026 17:45 360 20.53
10/16/2026 17:45 140 20.53
10/16/2026 17:45 360 20.53
10/16/2026 17:45 64 20.53
10/16/2026 17:45 76 20.53
10/16/2026 17:45 374 20.53
10/16/2026 17:45 1 20.53
10/16/2026 17:45 10 20.53
10/16/2026 17:45 90 20.53
10/16/2026 17:45 10 20.53
10/16/2026 17:45 9 20.53
10/16/2026 17:45 6 20.53
10/16/2026 17:45 100 20.53
10/16/2026 17:45 336 20.53
10/16/2026 17:45 64 20.53
10/16/2026 17:45 5 20.53
10/16/2026 17:45 64 20.53
10/16/2026 17:45 121 20.53
10/16/2026 17:45 310 20.53
10/16/2026 17:45 118 20.51
10/16/2026 17:45 76 20.51
10/16/2026 17:45 500 20.51
10/16/2026 17:45 500 20.51
10/16/2026 17:45 100 20.515
10/16/2026 17:45 100 20.515
10/16/2026 17:45 1 20.525
10/16/2026 17:45 10 20.525
10/16/2026 17:45 29 20.50
10/16/2026 17:45 500 20.50
10/16/2026 17:45 104 20.50
10/16/2026 17:45 396 20.50
10/16/2026 17:45 104 20.50
10/16/2026 17:45 500 20.50
10/16/2026 17:45 300 20.50
10/16/2026 17:45 125 20.50
10/16/2026 17:45 1 20.52
10/16/2026 17:45 22 20.52
10/16/2026 17:45 13 20.52
10/16/2026 17:45 100 20.52
10/16/2026 17:44 1 20.54
10/16/2026 17:44 21 20.54
10/16/2026 17:44 1 20.54
10/16/2026 17:44 21 20.54
10/16/2026 17:44 21 20.54
10/16/2026 17:44 34 20.54
10/16/2026 17:44 100 20.54
10/16/2026 17:44 100 20.54
10/16/2026 17:44 200 20.53
10/16/2026 17:44 100 20.53
10/16/2026 17:44 10 20.52
10/16/2026 17:44 21 20.52
10/16/2026 17:44 11 20.52
10/16/2026 17:44 100 20.52
10/16/2026 17:44 5 20.52
10/16/2026 17:44 100 20.52
10/16/2026 17:44 88 20.53
10/16/2026 17:44 12 20.53
10/16/2026 17:44 132 20.53
10/16/2026 17:44 21 20.53
10/16/2026 17:44 20 20.53
10/16/2026 17:44 1 20.53
10/16/2026 17:44 96 20.52
10/16/2026 17:44 25 20.52
10/16/2026 17:44 8 20.51
10/16/2026 17:44 23 20.50
10/16/2026 17:44 103 20.50
10/16/2026 17:44 474 20.50
10/16/2026 17:44 16 20.50
10/16/2026 17:44 170 20.50
10/16/2026 17:44 330 20.50
10/16/2026 17:44 26 20.50
10/16/2026 17:44 144 20.50
10/16/2026 17:44 144 20.50
10/16/2026 17:44 500 20.50
10/16/2026 17:44 54 20.49
10/16/2026 17:44 10 20.49
10/16/2026 17:44 2 20.49
10/16/2026 17:44 3 20.47
10/16/2026 17:44 10 20.47
10/16/2026 17:44 4 20.47
10/16/2026 17:44 6 20.47
10/16/2026 17:44 3 20.47
10/16/2026 17:44 1 20.47
10/16/2026 17:44 1 20.47
10/16/2026 17:44 3 20.47
10/16/2026 17:44 7 20.47
10/16/2026 17:43 100 20.445
10/16/2026 17:43 15 20.44
10/16/2026 17:43 10 20.44
10/16/2026 17:43 15 20.44
10/16/2026 17:42 6 20.47
10/16/2026 17:42 105 20.47
10/16/2026 17:42 300 20.46
10/16/2026 17:42 10 20.46
10/16/2026 17:42 100 20.46
10/16/2026 17:42 32 20.46
10/16/2026 17:42 36 20.46
10/16/2026 17:42 30 20.46
10/16/2026 17:42 94 20.46
10/16/2026 17:42 100 20.46
10/16/2026 17:42 100 20.45
10/16/2026 17:42 32 20.45
10/16/2026 17:42 100 20.45
10/16/2026 17:42 100 20.44
10/16/2026 17:42 100 20.44
10/16/2026 17:42 63 20.44
10/16/2026 17:42 100 20.44
10/16/2026 17:42 25 20.44
10/16/2026 17:42 32 20.44
10/16/2026 17:42 35 20.43
10/16/2026 17:42 6 20.43
10/16/2026 17:42 50 20.43
10/16/2026 17:42 100 20.43
10/16/2026 17:42 100 20.43
10/16/2026 17:42 1 20.43
10/16/2026 17:42 49 20.43
10/16/2026 17:42 100 20.43
10/16/2026 17:42 100 20.44
10/16/2026 17:42 100 20.44
10/16/2026 17:42 1 20.44
10/16/2026 17:42 21 20.45
10/16/2026 17:42 38 20.45
10/16/2026 17:42 41 20.45
10/16/2026 17:42 60 20.45
10/16/2026 17:42 100 20.45
10/16/2026 17:42 50 20.45
10/16/2026 17:42 1 20.45
10/16/2026 17:42 1 20.46
10/16/2026 17:42 1 20.46
10/16/2026 17:42 100 20.47
10/16/2026 17:42 26 20.48
10/16/2026 17:42 38 20.48
10/16/2026 17:42 36 20.48
10/16/2026 17:42 100 20.48
10/16/2026 17:42 100 20.49
10/16/2026 17:42 18 20.49
10/16/2026 17:42 300 20.48
10/16/2026 17:42 366 20.48
10/16/2026 17:42 200 20.48
10/16/2026 17:42 63 20.48
10/16/2026 17:42 5 20.48
10/16/2026 17:42 100 20.48
10/16/2026 17:42 100 20.48
10/16/2026 17:42 100 20.48
10/16/2026 17:42 26 20.48
10/16/2026 17:42 300 20.485
10/16/2026 17:42 36 20.49
10/16/2026 17:42 94 20.49
10/16/2026 17:42 55 20.48
10/16/2026 17:42 31 20.475
10/16/2026 17:42 414 20.475
10/16/2026 17:42 300 20.475
10/16/2026 17:42 94 20.47
10/16/2026 17:42 1 20.47
10/16/2026 17:42 25 20.48
10/16/2026 17:42 1 20.48
10/16/2026 17:42 76 20.48
10/16/2026 17:42 100 20.48
10/16/2026 17:42 100 20.49
10/16/2026 17:42 2 20.49
10/16/2026 17:42 20 20.50
10/16/2026 17:42 100 20.50
10/16/2026 17:42 24 20.51
10/16/2026 17:42 58 20.52
10/16/2026 17:42 7 20.52
10/16/2026 17:42 20 20.52
10/16/2026 17:42 5 20.52
10/16/2026 17:42 3 20.52
10/16/2026 17:42 47 20.52
10/16/2026 17:42 100 20.53
10/16/2026 17:42 38 20.53
10/16/2026 17:42 38 20.53
10/16/2026 17:42 25 20.535
10/16/2026 17:41 100 20.535
10/16/2026 17:41 7 20.54
10/16/2026 17:41 18 20.54
10/16/2026 17:41 2 20.54
10/16/2026 17:40 10 20.53
10/16/2026 17:40 3 20.53
10/16/2026 17:40 6 20.53
10/16/2026 17:40 15 20.53
10/16/2026 17:40 5 20.53
10/16/2026 17:40 25 20.53
10/16/2026 17:40 25 20.54
10/16/2026 17:40 200 20.55
10/16/2026 17:40 43 20.55
10/16/2026 17:40 26 20.55
10/16/2026 17:40 42 20.55
10/16/2026 17:39 100 20.55
10/16/2026 17:39 10 20.54
10/16/2026 17:39 2 20.53
10/16/2026 17:39 10 20.53
10/16/2026 17:39 100 20.53
10/16/2026 17:39 25 20.53
10/16/2026 17:39 2 20.54
10/16/2026 17:39 100 20.545
10/16/2026 17:39 100 20.54
10/16/2026 17:39 20 20.54
10/16/2026 17:39 31 20.54
10/16/2026 17:39 25 20.54
10/16/2026 17:38 24 20.53
10/16/2026 17:38 38 20.53
10/16/2026 17:38 38 20.53
10/16/2026 17:38 3 20.535
10/16/2026 17:38 100 20.535
10/16/2026 17:37 10 20.535
10/16/2026 17:37 13 20.535
10/16/2026 17:37 38 20.54
10/16/2026 17:37 37 20.535
10/16/2026 17:36 40 20.53
10/16/2026 17:36 25 20.53
10/16/2026 17:36 2 20.53
10/16/2026 17:36 2 20.52
10/16/2026 17:36 10 20.52
10/16/2026 17:36 90 20.52
10/16/2026 17:36 22 20.52
10/16/2026 17:36 12 20.53
10/16/2026 17:36 50 20.53
10/16/2026 17:36 38 20.53
10/16/2026 17:36 26 20.53
10/16/2026 17:36 26 20.53
10/16/2026 17:36 6 20.53
10/16/2026 17:36 26 20.53
10/16/2026 17:36 11 20.53
10/16/2026 17:36 100 20.53
10/16/2026 17:36 38 20.52
10/16/2026 17:34 38 20.52
10/16/2026 17:34 2 20.52
10/16/2026 17:34 2 20.52
10/16/2026 17:34 77 20.53
10/16/2026 17:34 38 20.53
10/16/2026 17:34 70 20.53
10/16/2026 17:34 10 20.54
10/16/2026 17:33 3 20.545
10/16/2026 17:33 15 20.55
10/16/2026 17:33 26 20.54
10/16/2026 17:33 100 20.54
10/16/2026 17:33 96 20.53
10/16/2026 17:33 50 20.53
10/16/2026 17:31 100 20.54
10/16/2026 17:31 17 20.54
10/16/2026 17:31 10 20.54
10/16/2026 17:31 7 20.54
10/16/2026 17:30 6 20.515
10/16/2026 17:30 99 20.50
10/16/2026 17:30 7 20.50
10/16/2026 17:30 1 20.50
10/16/2026 17:30 11 20.50
10/16/2026 17:30 1 20.50
10/16/2026 17:30 15 20.51
10/16/2026 17:30 9 20.51
10/16/2026 17:29 20 20.53
10/16/2026 17:29 2 20.53
10/16/2026 17:29 1 20.53
10/16/2026 17:29 118 20.53
10/16/2026 17:29 100 20.54
10/16/2026 17:29 13 20.54
10/16/2026 17:29 100 20.535
10/16/2026 17:29 200 20.535
10/16/2026 17:28 15 20.53
10/16/2026 17:28 50 20.53
10/16/2026 17:28 100 20.53
10/16/2026 17:28 100 20.53
10/16/2026 17:28 100 20.54
10/16/2026 17:28 10 20.54
10/16/2026 17:28 100 20.54
10/16/2026 17:28 25 20.54
10/16/2026 17:27 100 20.57
10/16/2026 17:27 70 20.57
10/16/2026 17:27 1 20.57
10/16/2026 17:27 24 20.57
10/16/2026 17:27 100 20.59
10/16/2026 17:27 11 20.59
10/16/2026 17:27 2 20.59
10/16/2026 17:27 2 20.59
10/16/2026 17:27 34 20.60
10/16/2026 17:27 38 20.60
10/16/2026 17:27 38 20.60
10/16/2026 17:27 2 20.60
10/16/2026 17:27 3 20.60
10/16/2026 17:27 2 20.60
10/16/2026 17:27 7 20.60
10/16/2026 17:27 10 20.60
10/16/2026 17:26 24 20.58
10/16/2026 17:26 25 20.57
10/16/2026 17:26 93 20.57
10/16/2026 17:26 7 20.57
10/16/2026 17:26 100 20.555
10/16/2026 17:25 10 20.57
10/16/2026 17:25 3 20.555
10/16/2026 17:25 3 20.555
10/16/2026 17:25 2 20.56
10/16/2026 17:25 2 20.56
10/16/2026 17:25 6 20.56
10/16/2026 17:25 103 20.58
10/16/2026 17:25 103 20.58
10/16/2026 17:25 9 20.58
10/16/2026 17:25 1 20.58
10/16/2026 17:25 38 20.56
10/16/2026 17:24 15 20.56
10/16/2026 17:23 13 20.56
10/16/2026 17:23 40 20.56
10/16/2026 17:23 90 20.565
10/16/2026 17:23 2 20.56
10/16/2026 17:23 1 20.55
10/16/2026 17:23 12 20.55
10/16/2026 17:23 9 20.56
10/16/2026 17:23 25 20.56
10/16/2026 17:23 5 20.56
10/16/2026 17:23 119 20.56
10/16/2026 17:23 81 20.56
10/16/2026 17:22 1 20.55
10/16/2026 17:21 3 20.575
10/16/2026 17:21 81 20.58
10/16/2026 17:21 99 20.58
10/16/2026 17:21 1 20.58
10/16/2026 17:21 12 20.58
10/16/2026 17:21 4 20.58
10/16/2026 17:21 51 20.55
10/16/2026 17:21 25 20.55
10/16/2026 17:21 60 20.55
10/16/2026 17:21 20 20.55
10/16/2026 17:21 1 20.54
10/16/2026 17:21 98 20.54
10/16/2026 17:21 2 20.54
10/16/2026 17:21 50 20.54
10/16/2026 17:20 10 20.53
10/16/2026 17:20 36 20.55
10/16/2026 17:20 64 20.55
10/16/2026 17:20 45 20.55
10/16/2026 17:20 1 20.55
10/16/2026 17:20 6 20.56
10/16/2026 17:20 4 20.56
10/16/2026 17:20 113 20.56
10/16/2026 17:20 1 20.56
10/16/2026 17:20 1 20.56
10/16/2026 17:20 2 20.56
10/16/2026 17:20 113 20.57
10/16/2026 17:20 8 20.58
10/16/2026 17:20 7 20.56
10/16/2026 17:19 30 20.54
10/16/2026 17:19 51 20.52
10/16/2026 17:19 100 20.52
10/16/2026 17:19 50 20.535
10/16/2026 17:19 3 20.535
10/16/2026 17:19 6 20.535
10/16/2026 17:18 17 20.54
10/16/2026 17:18 3 20.54
10/16/2026 17:18 2 20.54
10/16/2026 17:18 30 20.565
10/16/2026 17:18 3 20.565
10/16/2026 17:18 96 20.56
10/16/2026 17:17 10 20.53
10/16/2026 17:17 20 20.53
10/16/2026 17:17 2 20.53
10/16/2026 17:17 3 20.53
10/16/2026 17:17 6 20.53
10/16/2026 17:16 100 20.55
10/16/2026 17:16 10 20.53
10/16/2026 17:16 40 20.53
10/16/2026 17:16 200 20.53
10/16/2026 17:16 20 20.54
10/16/2026 17:16 5 20.54
10/16/2026 17:16 100 20.54
10/16/2026 17:16 25 20.54
10/16/2026 17:16 91 20.55
10/16/2026 17:16 40 20.54
10/16/2026 17:16 12 20.54
10/16/2026 17:16 88 20.54
10/16/2026 17:16 100 20.54
10/16/2026 17:16 200 20.54
10/16/2026 17:15 3 20.56
10/16/2026 17:15 48 20.56
10/16/2026 17:15 10 20.56
10/16/2026 17:15 25 20.56
10/16/2026 17:15 100 20.56
10/16/2026 17:15 10 20.575
10/16/2026 17:15 5 20.58
10/16/2026 17:15 2 20.575
10/16/2026 17:14 26 20.565
10/16/2026 17:14 15 20.56
10/16/2026 17:14 11 20.565
10/16/2026 17:14 90 20.56
10/16/2026 17:14 10 20.56
10/16/2026 17:14 200 20.56
10/16/2026 17:14 1 20.54
10/16/2026 17:14 1 20.54
10/16/2026 17:14 50 20.54
10/16/2026 17:13 133 20.525
10/16/2026 17:13 90 20.52
10/16/2026 17:13 25 20.53
10/16/2026 17:13 100 20.53
10/16/2026 17:13 50 20.53
10/16/2026 17:13 20 20.55
10/16/2026 17:13 6 20.55
10/16/2026 17:13 16 20.54
10/16/2026 17:12 10 20.525
10/16/2026 17:12 1 20.53
10/16/2026 17:12 5 20.53
10/16/2026 17:12 50 20.52
10/16/2026 17:12 3 20.52
10/16/2026 17:11 7 20.52
10/16/2026 17:11 30 20.53
10/16/2026 17:11 100 20.53
10/16/2026 17:11 2 20.54
10/16/2026 17:11 11 20.54
10/16/2026 17:11 30 20.56
10/16/2026 17:11 3 20.545
10/16/2026 17:11 80 20.545
10/16/2026 17:11 38 20.55
10/16/2026 17:11 100 20.55
10/16/2026 17:10 83 20.535
10/16/2026 17:10 60 20.53
10/16/2026 17:10 20 20.52
10/16/2026 17:10 6 20.52
10/16/2026 17:10 100 20.51
10/16/2026 17:10 60 20.51
10/16/2026 17:10 90 20.49
10/16/2026 17:10 100 20.49
10/16/2026 17:10 4 20.49
10/16/2026 17:10 38 20.49
10/16/2026 17:10 38 20.49
10/16/2026 17:10 5 20.50
10/16/2026 17:10 2 20.50
10/16/2026 17:10 100 20.51
10/16/2026 17:09 50 20.52
10/16/2026 17:09 100 20.52
10/16/2026 17:09 100 20.51
10/16/2026 17:09 38 20.51
10/16/2026 17:09 10 20.51
10/16/2026 17:09 30 20.51
10/16/2026 17:09 5 20.52
10/16/2026 17:09 20 20.52
10/16/2026 17:09 100 20.53
10/16/2026 17:09 300 20.53
10/16/2026 17:08 38 20.53
10/16/2026 17:08 52 20.53
10/16/2026 17:08 30 20.54
10/16/2026 17:08 2 20.54
10/16/2026 17:08 5 20.54
10/16/2026 17:08 1 20.54
10/16/2026 17:08 100 20.54
10/16/2026 17:08 13 20.555
10/16/2026 17:08 40 20.57
10/16/2026 17:08 1 20.56
10/16/2026 17:08 1 20.555
10/16/2026 17:07 2 20.55
10/16/2026 17:07 2 20.55
10/16/2026 17:07 1 20.55
10/16/2026 17:07 40 20.55
10/16/2026 17:07 100 20.55
10/16/2026 17:07 62 20.56
10/16/2026 17:07 38 20.56
10/16/2026 17:06 3 20.585
10/16/2026 17:06 3 20.585
10/16/2026 17:06 3 20.585
10/16/2026 17:05 100 20.59
10/16/2026 17:05 10 20.605
10/16/2026 17:05 10 20.605
10/16/2026 17:05 70 20.61
10/16/2026 17:04 38 20.62
10/16/2026 17:04 38 20.62
10/16/2026 17:04 38 20.62
10/16/2026 17:03 90 20.625
10/16/2026 17:03 10 20.625
10/16/2026 17:03 30 20.63
10/16/2026 17:03 38 20.625
10/16/2026 17:03 38 20.625
10/16/2026 17:03 50 20.63
10/16/2026 17:03 18 20.64
10/16/2026 17:03 100 20.665
10/16/2026 17:03 35 20.665
10/16/2026 17:03 15 20.67
10/16/2026 17:03 41 20.67
10/16/2026 17:03 42 20.68
10/16/2026 17:03 50 20.67
10/16/2026 17:03 41 20.67
10/16/2026 17:03 125 20.67
10/16/2026 17:03 100 20.67
10/16/2026 17:03 72 20.67
10/16/2026 17:03 28 20.67
10/16/2026 17:03 100 20.67
10/16/2026 17:03 200 20.67
10/16/2026 17:03 146 20.67
10/16/2026 17:03 14 20.67
10/16/2026 17:03 21 20.66
10/16/2026 17:03 42 20.65
10/16/2026 17:03 58 20.65
10/16/2026 17:03 42 20.65
10/16/2026 17:03 18 20.65
10/16/2026 17:03 100 20.64
10/16/2026 17:02 1 20.65
10/16/2026 17:02 47 20.67
10/16/2026 17:02 49 20.68
10/16/2026 17:02 61 20.68
10/16/2026 17:02 30 20.68
10/16/2026 17:02 30 20.68
10/16/2026 17:02 10 20.69
10/16/2026 17:02 3 20.69
10/16/2026 17:02 13 20.69
10/16/2026 17:01 100 20.695
10/16/2026 17:01 63 20.70
10/16/2026 17:01 63 20.695
10/16/2026 17:01 37 20.70
10/16/2026 17:01 20 20.70
10/16/2026 17:01 22 20.725
10/16/2026 17:00 100 20.73
10/16/2026 17:00 100 20.72
10/16/2026 17:00 2 20.71
10/16/2026 17:00 63 20.71
10/16/2026 17:00 1 20.71
10/16/2026 17:00 100 20.70
10/16/2026 17:00 10 20.72
10/16/2026 17:00 30 20.72
10/16/2026 17:00 100 20.72
10/16/2026 16:59 40 20.73
10/16/2026 16:59 30 20.735
10/16/2026 16:59 10 20.735
10/16/2026 16:59 100 20.735
10/16/2026 16:59 100 20.73
10/16/2026 16:58 37 20.73
10/16/2026 16:58 50 20.73
10/16/2026 16:58 5 20.73
10/16/2026 16:58 95 20.73
10/16/2026 16:58 38 20.74
10/16/2026 16:58 38 20.74
10/16/2026 16:58 40 20.745
10/16/2026 16:58 3 20.745
10/16/2026 16:58 55 20.75
10/16/2026 16:58 5 20.75
10/16/2026 16:58 42 20.74
10/16/2026 16:57 4 20.725
10/16/2026 16:57 87 20.72
10/16/2026 16:57 100 20.72
10/16/2026 16:57 100 20.71
10/16/2026 16:57 27 20.70
10/16/2026 16:57 38 20.70
10/16/2026 16:57 38 20.70
10/16/2026 16:57 38 20.70
10/16/2026 16:57 38 20.70
10/16/2026 16:56 29 20.70
10/16/2026 16:56 100 20.695
10/16/2026 16:56 7 20.70
10/16/2026 16:56 100 20.70
10/16/2026 16:56 24 20.70
10/16/2026 16:56 38 20.70
10/16/2026 16:56 38 20.70
10/16/2026 16:56 38 20.70
10/16/2026 16:56 38 20.70
10/16/2026 16:56 21 20.70
10/16/2026 16:56 100 20.70
10/16/2026 16:56 7 20.71
10/16/2026 16:56 20 20.71
10/16/2026 16:56 26 20.71
10/16/2026 16:56 94 20.71
10/16/2026 16:56 6 20.71
10/16/2026 16:56 10 20.72
10/16/2026 16:56 53 20.72
10/16/2026 16:56 14 20.73
10/16/2026 16:56 50 20.73
10/16/2026 16:56 38 20.73
10/16/2026 16:56 38 20.73
10/16/2026 16:56 38 20.745
10/16/2026 16:55 100 20.745
10/16/2026 16:55 125 20.74
10/16/2026 16:55 5 20.745
10/16/2026 16:55 30 20.75
10/16/2026 16:55 22 20.76
10/16/2026 16:55 78 20.76
10/16/2026 16:55 24 20.76
10/16/2026 16:55 86 20.77
10/16/2026 16:55 2 20.78
10/16/2026 16:55 70 20.78
10/16/2026 16:55 6 20.79
10/16/2026 16:55 2 20.79
10/16/2026 16:55 38 20.78
10/16/2026 16:54 46 20.775
10/16/2026 16:54 3 20.785
10/16/2026 16:54 100 20.79
10/16/2026 16:54 24 20.80
10/16/2026 16:54 76 20.80
10/16/2026 16:54 12 20.80
10/16/2026 16:54 12 20.80
10/16/2026 16:54 11 20.805
10/16/2026 16:54 100 20.805
10/16/2026 16:54 53 20.805
10/16/2026 16:53 10 20.805
10/16/2026 16:53 26 20.805
10/16/2026 16:53 40 20.805
10/16/2026 16:53 3 20.815
10/16/2026 16:53 24 20.82
10/16/2026 16:53 76 20.82
10/16/2026 16:53 24 20.82
10/16/2026 16:53 10 20.83
10/16/2026 16:53 45 20.83
10/16/2026 16:53 121 20.83
10/16/2026 16:53 30 20.83
10/16/2026 16:53 28 20.83
10/16/2026 16:53 113 20.83
10/16/2026 16:53 145 20.83
10/16/2026 16:53 55 20.83
10/16/2026 16:53 7 20.84
10/16/2026 16:53 43 20.84
10/16/2026 16:53 100 20.84
10/16/2026 16:52 100 20.85
10/16/2026 16:52 44 20.85
10/16/2026 16:52 6 20.85
10/16/2026 16:52 60 20.85
10/16/2026 16:52 9 20.85
10/16/2026 16:52 100 20.85
10/16/2026 16:52 38 20.86
10/16/2026 16:52 38 20.86
10/16/2026 16:52 38 20.86
10/16/2026 16:52 10 20.865
10/16/2026 16:52 3 20.865
10/16/2026 16:52 15 20.87
10/16/2026 16:52 20 20.86
10/16/2026 16:52 8 20.86
10/16/2026 16:52 4 20.86
10/16/2026 16:52 46 20.87
10/16/2026 16:52 100 20.87
10/16/2026 16:51 2 20.85
10/16/2026 16:51 2 20.86
10/16/2026 16:51 8 20.87
10/16/2026 16:50 8 20.875
10/16/2026 16:50 20 20.875
10/16/2026 16:49 5 20.88
10/16/2026 16:49 10 20.88
10/16/2026 16:49 100 20.88
10/16/2026 16:49 100 20.88
10/16/2026 16:49 39 20.88
10/16/2026 16:49 49 20.88
10/16/2026 16:49 87 20.88
10/16/2026 16:49 100 20.88
10/16/2026 16:49 5 20.89
10/16/2026 16:49 14 20.89
10/16/2026 16:49 24 20.89
10/16/2026 16:49 38 20.89
10/16/2026 16:49 38 20.89
10/16/2026 16:48 2 20.90
10/16/2026 16:48 20 20.89
10/16/2026 16:48 6 20.88
10/16/2026 16:47 10 20.88
10/16/2026 16:47 5 20.88
10/16/2026 16:47 60 20.88
10/16/2026 16:47 100 20.88
10/16/2026 16:47 60 20.905
10/16/2026 16:47 3 20.90
10/16/2026 16:47 6 20.905
10/16/2026 16:47 10 20.905
10/16/2026 16:47 30 20.905
10/16/2026 16:47 3 20.905
10/16/2026 16:46 25 20.85
10/16/2026 16:46 2 20.85
10/16/2026 16:45 10 20.86
10/16/2026 16:45 20 20.85
10/16/2026 16:45 18 20.82
10/16/2026 16:44 3 20.81
10/16/2026 16:44 58 20.80
10/16/2026 16:44 800 20.79
10/16/2026 16:44 22 20.79
10/16/2026 16:44 3 20.79
10/16/2026 16:44 8 20.765
10/16/2026 16:44 40 20.76
10/16/2026 16:44 60 20.76
10/16/2026 16:44 100 20.76
10/16/2026 16:44 2 20.77
10/16/2026 16:44 100 20.78
10/16/2026 16:44 100 20.79
10/16/2026 16:44 20 20.79
10/16/2026 16:44 100 20.79
10/16/2026 16:44 22 20.80
10/16/2026 16:44 3 20.80
10/16/2026 16:44 2 20.81
10/16/2026 16:44 2 20.81
10/16/2026 16:44 10 20.81
10/16/2026 16:43 6 20.80
10/16/2026 16:43 24 20.80
10/16/2026 16:43 76 20.80
10/16/2026 16:43 63 20.80
10/16/2026 16:43 37 20.80
10/16/2026 16:43 63 20.80
10/16/2026 16:43 2 20.80
10/16/2026 16:43 11 20.80
10/16/2026 16:43 24 20.80
10/16/2026 16:43 11 20.80
10/16/2026 16:43 89 20.80
10/16/2026 16:43 100 20.80
10/16/2026 16:43 100 20.80
10/16/2026 16:43 20 20.80
10/16/2026 16:42 5 20.79
10/16/2026 16:42 30 20.785
10/16/2026 16:42 50 20.78
10/16/2026 16:42 5 20.78
10/16/2026 16:42 43 20.79
10/16/2026 16:42 100 20.79
10/16/2026 16:42 13 20.78
10/16/2026 16:42 200 20.78
10/16/2026 16:42 100 20.78
10/16/2026 16:42 20 20.78
10/16/2026 16:42 50 20.78
10/16/2026 16:42 10 20.78
10/16/2026 16:42 100 20.76
10/16/2026 16:42 100 20.76
10/16/2026 16:42 100 20.76
10/16/2026 16:42 100 20.76
10/16/2026 16:42 25 20.76
10/16/2026 16:41 100 20.74
10/16/2026 16:41 100 20.74
10/16/2026 16:41 100 20.73
10/16/2026 16:41 31 20.73
10/16/2026 16:41 105 20.73
10/16/2026 16:41 64 20.73
10/16/2026 16:41 5 20.73
10/16/2026 16:41 100 20.73
10/16/2026 16:41 57 20.73
10/16/2026 16:41 100 20.73
10/16/2026 16:41 300 20.73
10/16/2026 16:41 38 20.72
10/16/2026 16:41 12 20.72
10/16/2026 16:39 14 20.75
10/16/2026 16:39 86 20.74
10/16/2026 16:39 38 20.74
10/16/2026 16:39 76 20.74
10/16/2026 16:39 200 20.74
10/16/2026 16:39 20 20.73
10/16/2026 16:39 80 20.73
10/16/2026 16:39 20 20.73
10/16/2026 16:39 100 20.72
10/16/2026 16:39 50 20.74
10/16/2026 16:39 2 20.75
10/16/2026 16:39 5 20.76
10/16/2026 16:39 2 20.76
10/16/2026 16:39 45 20.76
10/16/2026 16:38 41 20.79
10/16/2026 16:38 200 20.79
10/16/2026 16:38 100 20.785
10/16/2026 16:38 18 20.77
10/16/2026 16:38 18 20.77
10/16/2026 16:38 66 20.76
10/16/2026 16:38 100 20.75
10/16/2026 16:38 4 20.74
10/16/2026 16:38 100 20.74
10/16/2026 16:38 18 20.74
10/16/2026 16:38 99 20.74
10/16/2026 16:38 1 20.74
10/16/2026 16:38 100 20.73
10/16/2026 16:37 26 20.73
10/16/2026 16:37 2 20.73
10/16/2026 16:37 105 20.73
10/16/2026 16:37 100 20.73
10/16/2026 16:37 20 20.73
10/16/2026 16:37 76 20.73
10/16/2026 16:37 4 20.73
10/16/2026 16:37 300 20.73
10/16/2026 16:37 5 20.72
10/16/2026 16:37 1 20.72
10/16/2026 16:37 5 20.72
10/16/2026 16:37 10 20.72
10/16/2026 16:37 15 20.72
10/16/2026 16:37 38 20.735
10/16/2026 16:37 38 20.735
10/16/2026 16:37 38 20.735
10/16/2026 16:37 92 20.74
10/16/2026 16:37 50 20.74
10/16/2026 16:37 99 20.74
10/16/2026 16:37 1 20.74
10/16/2026 16:36 100 20.73
10/16/2026 16:36 100 20.73
10/16/2026 16:36 1 20.73
10/16/2026 16:35 140 20.72
10/16/2026 16:35 100 20.72
10/16/2026 16:35 1 20.73
10/16/2026 16:35 36 20.73
10/16/2026 16:35 62 20.74
10/16/2026 16:35 38 20.74
10/16/2026 16:35 30 20.77
10/16/2026 16:35 1 20.78
10/16/2026 16:35 10 20.78
10/16/2026 16:35 1 20.78
10/16/2026 16:35 300 20.805
10/16/2026 16:35 200 20.805
10/16/2026 16:34 200 20.81
10/16/2026 16:33 6 20.80
10/16/2026 16:33 28 20.80
10/16/2026 16:33 72 20.80
10/16/2026 16:33 128 20.81
10/16/2026 16:33 88 20.82
10/16/2026 16:33 12 20.81
10/16/2026 16:33 61 20.805
10/16/2026 16:32 100 20.78
10/16/2026 16:32 51 20.78
10/16/2026 16:32 18 20.78
10/16/2026 16:32 64 20.78
10/16/2026 16:32 200 20.77
10/16/2026 16:32 200 20.77
10/16/2026 16:32 64 20.77
10/16/2026 16:32 3 20.77
10/16/2026 16:32 38 20.755
10/16/2026 16:32 100 20.755
10/16/2026 16:32 100 20.74
10/16/2026 16:32 62 20.74
10/16/2026 16:32 38 20.74
10/16/2026 16:32 28 20.73
10/16/2026 16:32 100 20.71
10/16/2026 16:32 86 20.70
10/16/2026 16:32 38 20.70
10/16/2026 16:32 38 20.685
10/16/2026 16:32 38 20.70
10/16/2026 16:32 38 20.70
10/16/2026 16:31 2 20.69
10/16/2026 16:31 52 20.69
10/16/2026 16:31 2 20.69
10/16/2026 16:31 2 20.74
10/16/2026 16:31 35 20.75
10/16/2026 16:31 35 20.75
10/16/2026 16:31 2 20.75
10/16/2026 16:31 80 20.75
10/16/2026 16:31 100 20.75
10/16/2026 16:31 39 20.75
10/16/2026 16:31 12 20.75
10/16/2026 16:31 426 20.75
10/16/2026 16:31 10 20.77
10/16/2026 16:31 70 20.77
10/16/2026 16:31 10 20.77
10/16/2026 16:30 100 20.79
10/16/2026 16:30 38 20.785
10/16/2026 16:30 50 20.80
10/16/2026 16:30 50 20.80
10/16/2026 16:30 38 20.82
10/16/2026 16:30 2 20.83
10/16/2026 16:30 5 20.82
10/16/2026 16:30 20 20.82
10/16/2026 16:29 80 20.81
10/16/2026 16:29 35 20.81
10/16/2026 16:29 3 20.79
10/16/2026 16:29 100 20.79
10/16/2026 16:29 19 20.79
10/16/2026 16:29 100 20.79
10/16/2026 16:29 50 20.79
10/16/2026 16:29 7 20.775
10/16/2026 16:29 100 20.775
10/16/2026 16:29 20 20.775
10/16/2026 16:29 6 20.775
10/16/2026 16:29 100 20.79
10/16/2026 16:29 100 20.79
10/16/2026 16:29 50 20.82
10/16/2026 16:29 50 20.82
10/16/2026 16:29 2 20.82
10/16/2026 16:29 64 20.84
10/16/2026 16:29 38 20.84
10/16/2026 16:29 38 20.84
10/16/2026 16:28 22 20.85
10/16/2026 16:28 38 20.85
10/16/2026 16:28 100 20.86
10/16/2026 16:28 50 20.86
10/16/2026 16:28 62 20.86
10/16/2026 16:28 38 20.86
10/16/2026 16:28 100 20.87
10/16/2026 16:28 26 20.87
10/16/2026 16:28 14 20.87
10/16/2026 16:28 57 20.87
10/16/2026 16:28 43 20.87
10/16/2026 16:28 33 20.87
10/16/2026 16:28 299 20.86
10/16/2026 16:28 100 20.86
10/16/2026 16:28 6 20.86
10/16/2026 16:28 33 20.86
10/16/2026 16:28 272 20.86
10/16/2026 16:28 100 20.86
10/16/2026 16:28 94 20.86
10/16/2026 16:28 70 20.86
10/16/2026 16:28 24 20.86
10/16/2026 16:28 76 20.86
10/16/2026 16:28 25 20.86
10/16/2026 16:28 36 20.86
10/16/2026 16:28 33 20.86
10/16/2026 16:28 5 20.86
10/16/2026 16:28 100 20.86
10/16/2026 16:28 100 20.86
10/16/2026 16:28 3 20.845
10/16/2026 16:28 100 20.85
10/16/2026 16:28 130 20.85
10/16/2026 16:28 30 20.855
10/16/2026 16:28 10 20.86
10/16/2026 16:28 48 20.86
10/16/2026 16:28 108 20.86
10/16/2026 16:28 1 20.86
10/16/2026 16:28 6 20.87
10/16/2026 16:27 18 20.89
10/16/2026 16:27 38 20.89
10/16/2026 16:27 64 20.89
10/16/2026 16:27 58 20.89
10/16/2026 16:27 36 20.89
10/16/2026 16:26 100 20.925
10/16/2026 16:26 3 20.925
10/16/2026 16:26 38 20.94
10/16/2026 16:26 2 20.94
10/16/2026 16:26 100 20.94
10/16/2026 16:26 50 20.94
10/16/2026 16:26 48 20.94
10/16/2026 16:26 10 20.95
10/16/2026 16:26 100 20.95
10/16/2026 16:26 10 20.96
10/16/2026 16:26 20 20.96
10/16/2026 16:26 100 20.96
10/16/2026 16:26 100 20.96
10/16/2026 16:26 29 20.97
10/16/2026 16:25 3 20.975
10/16/2026 16:25 44 20.98
10/16/2026 16:25 13 20.985
10/16/2026 16:25 10 20.99
10/16/2026 16:25 10 20.98
10/16/2026 16:25 79 20.98
10/16/2026 16:24 3 20.97
10/16/2026 16:24 100 20.97
10/16/2026 16:24 1 20.98
10/16/2026 16:24 19 20.98
10/16/2026 16:24 15 20.97
10/16/2026 16:24 20 20.97
10/16/2026 16:24 38 20.955
10/16/2026 16:23 2 20.97
10/16/2026 16:23 15 20.96
10/16/2026 16:23 38 20.95
10/16/2026 16:23 38 20.95
10/16/2026 16:22 3 20.96
10/16/2026 16:22 20 20.97
10/16/2026 16:22 10 20.98
10/16/2026 16:22 32 20.995
10/16/2026 16:22 100 21.00
10/16/2026 16:22 20 21.00
10/16/2026 16:22 11 21.00
10/16/2026 16:22 49 21.00
10/16/2026 16:22 9 20.99
10/16/2026 16:21 6 20.98
10/16/2026 16:21 91 20.99
10/16/2026 16:21 9 20.99
10/16/2026 16:21 1 20.99
10/16/2026 16:21 3 20.975
10/16/2026 16:21 34 20.97
10/16/2026 16:21 98 20.97
10/16/2026 16:21 2 20.97
10/16/2026 16:21 10 20.96
10/16/2026 16:21 10 20.96
10/16/2026 16:21 10 20.96
10/16/2026 16:21 12 20.96
10/16/2026 16:21 100 20.96
10/16/2026 16:21 10 20.96
10/16/2026 16:21 2 20.96
10/16/2026 16:21 1 20.96
10/16/2026 16:21 70 20.96
10/16/2026 16:20 38 20.975
10/16/2026 16:20 38 20.975
10/16/2026 16:19 8 20.97
10/16/2026 16:19 100 20.97
10/16/2026 16:19 3 20.98
10/16/2026 16:19 100 20.98
10/16/2026 16:19 6 20.98
10/16/2026 16:19 39 20.98
10/16/2026 16:19 76 20.98
10/16/2026 16:19 100 20.98
10/16/2026 16:19 2 21.00
10/16/2026 16:19 11 20.99
10/16/2026 16:18 1 20.99
10/16/2026 16:18 98 20.98
10/16/2026 16:18 1 20.98
10/16/2026 16:18 1 20.98
10/16/2026 16:17 73 20.96
10/16/2026 16:17 10 20.96
10/16/2026 16:17 10 20.96
10/16/2026 16:17 15 20.94
10/16/2026 16:17 188 20.94
10/16/2026 16:17 15 20.94
10/16/2026 16:17 36 20.94
10/16/2026 16:17 12 20.94
10/16/2026 16:17 100 20.94
10/16/2026 16:15 20 20.935
10/16/2026 16:15 100 20.94
10/16/2026 16:15 2 20.93
10/16/2026 16:15 10 20.955
10/16/2026 16:15 3 20.955
10/16/2026 16:15 100 20.95
10/16/2026 16:15 1 20.95
10/16/2026 16:15 12 20.95
10/16/2026 16:15 88 20.95
10/16/2026 16:15 12 20.95
10/16/2026 16:15 3 20.935
10/16/2026 16:15 13 20.93
10/16/2026 16:15 117 20.94
10/16/2026 16:15 7 20.94
10/16/2026 16:15 7 20.94
10/16/2026 16:15 51 20.95
10/16/2026 16:15 57 20.95
10/16/2026 16:15 1 20.95
10/16/2026 16:14 10 20.93
10/16/2026 16:14 1 20.94
10/16/2026 16:14 5 20.94
10/16/2026 16:14 3 20.935
10/16/2026 16:14 38 20.93
10/16/2026 16:14 38 20.93
10/16/2026 16:14 10 20.92
10/16/2026 16:14 10 20.92
10/16/2026 16:14 100 20.92
10/16/2026 16:14 12 20.93
10/16/2026 16:14 64 20.93
10/16/2026 16:14 11 20.93
10/16/2026 16:14 20 20.93
10/16/2026 16:14 19 20.93
10/16/2026 16:14 16 20.93
10/16/2026 16:14 10 20.93
10/16/2026 16:14 100 20.92
10/16/2026 16:14 4 20.90
10/16/2026 16:14 200 20.89
10/16/2026 16:14 12 20.89
10/16/2026 16:14 191 20.89
10/16/2026 16:14 4 20.88
10/16/2026 16:13 3 20.87
10/16/2026 16:13 12 20.87
10/16/2026 16:13 45 20.87
10/16/2026 16:13 55 20.87
10/16/2026 16:13 10 20.845
10/16/2026 16:13 38 20.85
10/16/2026 16:12 100 20.86
10/16/2026 16:12 4 20.86
10/16/2026 16:12 97 20.86
10/16/2026 16:12 3 20.86
10/16/2026 16:12 12 20.86
10/16/2026 16:12 10 20.87
10/16/2026 16:12 5 20.87
10/16/2026 16:12 100 20.87
10/16/2026 16:12 5 20.87
10/16/2026 16:12 38 20.885
10/16/2026 16:12 38 20.885
10/16/2026 16:11 38 20.895
10/16/2026 16:11 38 20.895
10/16/2026 16:11 10 20.91
10/16/2026 16:11 100 20.91
10/16/2026 16:11 141 20.91
10/16/2026 16:11 88 20.925
10/16/2026 16:11 38 20.93
10/16/2026 16:11 38 20.93
10/16/2026 16:11 38 20.92
10/16/2026 16:11 59 20.93
10/16/2026 16:11 1 20.93
10/16/2026 16:11 1 20.93
10/16/2026 16:10 20 20.95
10/16/2026 16:09 36 20.96
10/16/2026 16:09 19 20.96
10/16/2026 16:09 80 20.96
10/16/2026 16:09 20 20.97
10/16/2026 16:09 66 20.97
10/16/2026 16:09 35 20.97
10/16/2026 16:09 100 20.97
10/16/2026 16:09 36 20.98
10/16/2026 16:09 38 20.98
10/16/2026 16:09 38 20.98
10/16/2026 16:09 11 21.00
10/16/2026 16:09 55 21.00
10/16/2026 16:09 69 20.99
10/16/2026 16:09 45 20.99
10/16/2026 16:09 55 20.99
10/16/2026 16:09 4 20.98
10/16/2026 16:09 39 20.98
10/16/2026 16:09 36 20.98
10/16/2026 16:09 12 20.97
10/16/2026 16:09 80 20.97
10/16/2026 16:09 47 20.97
10/16/2026 16:09 12 20.97
10/16/2026 16:09 20 20.97
10/16/2026 16:09 12 20.97
10/16/2026 16:09 279 20.97
10/16/2026 16:09 45 20.97
10/16/2026 16:09 92 20.96
10/16/2026 16:09 38 20.96
10/16/2026 16:08 10 20.96
10/16/2026 16:08 20 20.96
10/16/2026 16:08 78 20.96
10/16/2026 16:08 33 20.96
10/16/2026 16:08 10 20.98
10/16/2026 16:08 10 20.98
10/16/2026 16:07 24 20.98
10/16/2026 16:07 38 20.98
10/16/2026 16:07 38 20.98
10/16/2026 16:07 20 20.98
10/16/2026 16:07 2 20.99
10/16/2026 16:07 100 20.99
10/16/2026 16:07 32 21.02
10/16/2026 16:07 180 21.035
10/16/2026 16:07 100 21.04
10/16/2026 16:07 15 21.04
10/16/2026 16:07 100 21.04
10/16/2026 16:07 4 21.04
10/16/2026 16:07 15 21.04
10/16/2026 16:07 12 21.04
10/16/2026 16:07 69 21.04
10/16/2026 16:07 20 21.04
10/16/2026 16:07 25 21.04
10/16/2026 16:07 9 21.02
10/16/2026 16:06 100 21.02
10/16/2026 16:06 54 21.02
10/16/2026 16:06 20 21.03
10/16/2026 16:06 100 21.06
10/16/2026 16:06 54 21.06
10/16/2026 16:06 100 21.06
10/16/2026 16:06 60 21.06
10/16/2026 16:06 200 21.06
10/16/2026 16:06 13 21.06
10/16/2026 16:06 38 21.10
10/16/2026 16:05 38 21.105
10/16/2026 16:05 38 21.105
10/16/2026 16:05 10 21.12
10/16/2026 16:05 100 21.12
10/16/2026 16:05 5 21.12
10/16/2026 16:05 1 21.12
10/16/2026 16:05 100 21.12
10/16/2026 16:05 32 21.13
10/16/2026 16:05 2 21.15
10/16/2026 16:05 38 21.15
10/16/2026 16:04 10 21.18
10/16/2026 16:04 30 21.18
10/16/2026 16:04 5 21.18
10/16/2026 16:04 10 21.18
10/16/2026 16:04 114 21.18
10/16/2026 16:02 1 21.29
10/16/2026 16:02 10 21.325
10/16/2026 16:02 21 21.32
10/16/2026 16:02 1 21.32
10/16/2026 16:02 12 21.32
10/16/2026 16:02 60 21.38
10/16/2026 16:02 24 21.39
10/16/2026 16:02 36 21.39
10/16/2026 16:02 26 21.40
10/16/2026 16:02 14 21.40
10/16/2026 16:02 36 21.41
10/16/2026 16:02 64 21.41
10/16/2026 16:02 80 21.41
10/16/2026 16:02 70 21.41
10/16/2026 16:02 10 21.41
10/16/2026 16:00 70 21.49
10/16/2026 15:59 217 21.50
10/16/2026 15:59 10 21.50
10/16/2026 15:59 10 21.50
10/16/2026 15:59 22 21.52
10/16/2026 15:59 6 21.52
10/16/2026 15:59 72 21.52
10/16/2026 15:59 28 21.52
10/16/2026 15:59 50 21.52
10/16/2026 15:59 100 21.51
10/16/2026 15:59 7 21.51
10/16/2026 15:59 37 21.52
10/16/2026 15:59 38 21.52
10/16/2026 15:59 7 21.52
10/16/2026 15:59 7 21.52
10/16/2026 15:59 7 21.52
10/16/2026 15:59 4 21.52
10/16/2026 15:59 34 21.52
10/16/2026 15:59 19 21.52
10/16/2026 15:59 19 21.52
10/16/2026 15:59 17 21.545
10/16/2026 15:59 62 21.57
10/16/2026 15:59 100 21.56
10/16/2026 15:58 100 21.54
10/16/2026 15:58 21 21.54
10/16/2026 15:58 20 21.54
10/16/2026 15:58 6 21.52
10/16/2026 15:58 9 21.53
10/16/2026 15:58 100 21.51
10/16/2026 15:57 1 21.50
10/16/2026 15:56 100 21.53
10/16/2026 15:56 40 21.54
10/16/2026 15:56 100 21.54
10/16/2026 15:56 17 21.54
10/16/2026 15:56 120 21.59
10/16/2026 15:55 1 21.58
10/16/2026 15:55 1 21.57
10/16/2026 15:55 7 21.55
10/16/2026 15:55 100 21.55
10/16/2026 15:55 1 21.51
10/16/2026 15:55 1 21.51
10/16/2026 15:55 60 21.51
10/16/2026 15:55 40 21.51
10/16/2026 15:55 62 21.52
10/16/2026 15:55 38 21.52
10/16/2026 15:55 68 21.535
10/16/2026 15:55 4 21.55
10/16/2026 15:55 1 21.55
10/16/2026 15:55 95 21.54
10/16/2026 15:55 5 21.54
10/16/2026 15:55 5 21.54
10/16/2026 15:55 100 21.54
10/16/2026 15:55 10 21.53
10/16/2026 15:55 100 21.54
10/16/2026 15:55 100 21.54
10/16/2026 15:55 51 21.52
10/16/2026 15:55 62 21.53
10/16/2026 15:55 38 21.53
10/16/2026 15:55 100 21.50
10/16/2026 15:55 10 21.50
10/16/2026 15:54 100 21.47
10/16/2026 15:54 33 21.47
10/16/2026 15:54 40 21.47
10/16/2026 15:54 100 21.46
10/16/2026 15:54 6 21.445
10/16/2026 15:54 20 21.445
10/16/2026 15:54 21 21.44
10/16/2026 15:54 100 21.44
10/16/2026 15:54 26 21.43
10/16/2026 15:54 30 21.43
10/16/2026 15:54 100 21.41
10/16/2026 15:54 100 21.41
10/16/2026 15:54 206 21.39
10/16/2026 15:54 100 21.375
10/16/2026 15:53 8 21.37
10/16/2026 15:53 38 21.37
10/16/2026 15:53 12 21.38
10/16/2026 15:53 38 21.385
10/16/2026 15:53 103 21.40
10/16/2026 15:53 42 21.41
10/16/2026 15:53 100 21.40
10/16/2026 15:53 50 21.40
10/16/2026 15:53 38 21.38
10/16/2026 15:53 10 21.39
10/16/2026 15:53 40 21.39
10/16/2026 15:53 49 21.41
10/16/2026 15:53 100 21.41
10/16/2026 15:53 50 21.41
10/16/2026 15:52 100 21.42
10/16/2026 15:52 100 21.44
10/16/2026 15:52 20 21.44
10/16/2026 15:52 50 21.45
10/16/2026 15:52 6 21.45
10/16/2026 15:52 100 21.45
10/16/2026 15:52 10 21.45
10/16/2026 15:52 1 21.45
10/16/2026 15:52 50 21.45
10/16/2026 15:52 10 21.485
10/16/2026 15:52 3 21.48
10/16/2026 15:52 28 21.48
10/16/2026 15:51 50 21.48
10/16/2026 15:51 2 21.47
10/16/2026 15:51 1 21.47
10/16/2026 15:51 100 21.47
10/16/2026 15:51 13 21.50
10/16/2026 15:51 38 21.50
10/16/2026 15:51 100 21.50
10/16/2026 15:51 100 21.48
10/16/2026 15:51 3 21.48
10/16/2026 15:51 1 21.50
10/16/2026 15:51 100 21.49
10/16/2026 15:51 1 21.475
10/16/2026 15:51 7 21.475
10/16/2026 15:51 16 21.475
10/16/2026 15:51 200 21.48
10/16/2026 15:51 100 21.47
10/16/2026 15:51 200 21.46
10/16/2026 15:51 200 21.47
10/16/2026 15:51 13 21.445
10/16/2026 15:50 576 21.44
10/16/2026 15:50 90 21.44
10/16/2026 15:50 34 21.44
10/16/2026 15:50 100 21.44
10/16/2026 15:50 100 21.43
10/16/2026 15:50 100 21.42
10/16/2026 15:50 40 21.405
10/16/2026 15:50 100 21.405
10/16/2026 15:50 100 21.405
10/16/2026 15:50 115 21.39
10/16/2026 15:50 1 21.39
10/16/2026 15:50 294 21.38
10/16/2026 15:50 341 21.38
10/16/2026 15:50 65 21.38
10/16/2026 15:50 100 21.38
10/16/2026 15:50 148 21.38
10/16/2026 15:50 639 21.38
10/16/2026 15:50 71 21.38
10/16/2026 15:50 38 21.37
10/16/2026 15:50 38 21.37
10/16/2026 15:50 38 21.37
10/16/2026 15:50 1 21.37
10/16/2026 15:50 3 21.37
10/16/2026 15:50 76 21.37
10/16/2026 15:50 1 21.37
10/16/2026 15:50 1 21.37
10/16/2026 15:50 600 21.38
10/16/2026 15:50 48 21.38
10/16/2026 15:50 191 21.38
10/16/2026 15:50 75 21.39
10/16/2026 15:50 230 21.38
10/16/2026 15:50 100 21.39
10/16/2026 15:50 3 21.39
10/16/2026 15:50 70 21.43
10/16/2026 15:50 1 21.42
10/16/2026 15:50 12 21.42
10/16/2026 15:50 26 21.42
10/16/2026 15:50 278 21.43
10/16/2026 15:50 143 21.43
10/16/2026 15:50 62 21.43
10/16/2026 15:50 180 21.43
10/16/2026 15:50 857 21.43
10/16/2026 15:50 865 21.43
10/16/2026 15:50 692 21.43
10/16/2026 15:50 619 21.43
10/16/2026 15:50 1162 21.43
10/16/2026 15:50 1476 21.43
10/16/2026 15:50 865 21.43
10/16/2026 15:50 400 21.43
10/16/2026 15:50 30 21.44
10/16/2026 15:50 140 21.44
10/16/2026 15:50 207 21.44
10/16/2026 15:50 53 21.44
10/16/2026 15:50 471 21.44
10/16/2026 15:50 76 21.44
10/16/2026 15:50 24 21.44
10/16/2026 15:50 55 21.44
10/16/2026 15:50 32 21.44
10/16/2026 15:50 100 21.43
10/16/2026 15:50 3 21.44
10/16/2026 15:50 10 21.44
10/16/2026 15:50 27 21.43
10/16/2026 15:50 174 21.41
10/16/2026 15:50 38 21.41
10/16/2026 15:50 38 21.41
10/16/2026 15:50 38 21.41
10/16/2026 15:50 128 21.41
10/16/2026 15:50 100 21.41
10/16/2026 15:50 100 21.41
10/16/2026 15:50 1 21.40
10/16/2026 15:49 144 21.35
10/16/2026 15:49 599 21.35
10/16/2026 15:49 100 21.35
10/16/2026 15:49 20 21.35
10/16/2026 15:49 24 21.33
10/16/2026 15:49 38 21.33
10/16/2026 15:49 38 21.33
10/16/2026 15:49 1 21.33
10/16/2026 15:49 10 21.32
10/16/2026 15:49 100 21.32
10/16/2026 15:49 2 21.32
10/16/2026 15:49 1 21.33
10/16/2026 15:49 100 21.32
10/16/2026 15:49 1 21.30
10/16/2026 15:49 10 21.30
10/16/2026 15:49 28 21.30
10/16/2026 15:49 2 21.30
10/16/2026 15:49 11 21.30
10/16/2026 15:49 3 21.30
10/16/2026 15:49 97 21.30
10/16/2026 15:49 100 21.30
10/16/2026 15:49 418 21.30
10/16/2026 15:49 400 21.30
10/16/2026 15:49 848 21.30
10/16/2026 15:49 545 21.30
10/16/2026 15:49 818 21.30
10/16/2026 15:49 400 21.30
10/16/2026 15:49 681 21.30
10/16/2026 15:49 353 21.30
10/16/2026 15:49 246 21.30
10/16/2026 15:49 795 21.30
10/16/2026 15:49 681 21.30
10/16/2026 15:49 795 21.30
10/16/2026 15:49 795 21.30
10/16/2026 15:49 80 21.30
10/16/2026 15:49 100 21.29
10/16/2026 15:49 20 21.30
10/16/2026 15:49 12 21.24
10/16/2026 15:49 9 21.30
10/16/2026 15:48 10 21.37
10/16/2026 15:47 100 21.36
10/16/2026 15:47 100 21.36
10/16/2026 15:47 200 21.36
10/16/2026 15:47 100 21.38
10/16/2026 15:47 100 21.38
10/16/2026 15:47 36 21.39
10/16/2026 15:47 100 21.39
10/16/2026 15:47 56 21.39
10/16/2026 15:47 84 21.39
10/16/2026 15:47 1 21.44
10/16/2026 15:47 1 21.44
10/16/2026 15:47 98 21.44
10/16/2026 15:47 2 21.44
10/16/2026 15:47 100 21.44
10/16/2026 15:47 4 21.44
10/16/2026 15:47 100 21.45
10/16/2026 15:46 100 21.51
10/16/2026 15:46 19 21.46
10/16/2026 15:46 38 21.46
10/16/2026 15:45 38 21.46
10/16/2026 15:45 38 21.46
10/16/2026 15:45 19 21.44
10/16/2026 15:45 38 21.44
10/16/2026 15:45 8 21.39
10/16/2026 15:45 100 21.415
10/16/2026 15:45 4 21.42
10/16/2026 15:45 19 21.40
10/16/2026 15:45 19 21.41
10/16/2026 15:45 8 21.40
10/16/2026 15:45 127 21.41
10/16/2026 15:45 8 21.41
10/16/2026 15:45 67 21.40
10/16/2026 15:45 67 21.42
10/16/2026 15:45 100 21.40
10/16/2026 15:45 100 21.42
10/16/2026 15:45 47 21.42
10/16/2026 15:45 1 21.43
10/16/2026 15:45 4 21.46
10/16/2026 15:45 66 21.46
10/16/2026 15:45 36 21.46
10/16/2026 15:45 300 21.47
10/16/2026 15:45 4 21.47
10/16/2026 15:44 1 21.51
10/16/2026 15:41 38 21.575
10/16/2026 15:41 38 21.59
10/16/2026 15:40 29 21.60
10/16/2026 15:40 38 21.60
10/16/2026 15:40 100 21.58
10/16/2026 15:40 20 21.56
10/16/2026 15:40 38 21.56
10/16/2026 15:40 99 21.54
10/16/2026 15:40 1 21.54
10/16/2026 15:39 85 21.51
10/16/2026 15:39 100 21.52
10/16/2026 15:39 19 21.52
10/16/2026 15:39 58 21.52
10/16/2026 15:39 23 21.52
10/16/2026 15:39 19 21.52
10/16/2026 15:39 17 21.52
10/16/2026 15:39 100 21.53
10/16/2026 15:39 5 21.55
10/16/2026 15:39 100 21.55
10/16/2026 15:39 100 21.55
10/16/2026 15:39 1 21.60
10/16/2026 15:38 5 21.60
10/16/2026 15:38 1 21.59
10/16/2026 15:38 4 21.54
10/16/2026 15:37 38 21.595
10/16/2026 15:37 5 21.64
10/16/2026 15:37 1 21.64
10/16/2026 15:37 1 21.66
10/16/2026 15:37 1 21.66
10/16/2026 15:37 5 21.66
10/16/2026 15:35 38 21.68
10/16/2026 15:34 13 21.67
10/16/2026 15:34 100 21.69
10/16/2026 15:34 15 21.69
10/16/2026 15:34 1 21.69
10/16/2026 15:34 5 21.67
10/16/2026 15:34 100 21.67
10/16/2026 15:34 16 21.68
10/16/2026 15:34 38 21.68
10/16/2026 15:34 30 21.74
10/16/2026 15:34 189 21.74
10/16/2026 15:34 100 21.72
10/16/2026 15:34 15 21.72
10/16/2026 15:34 75 21.735
10/16/2026 15:34 10 21.75
10/16/2026 15:34 1 21.74
10/16/2026 15:34 10 21.74
10/16/2026 15:34 100 21.72
10/16/2026 15:34 200 21.69
10/16/2026 15:34 140 21.69
10/16/2026 15:34 160 21.69
10/16/2026 15:34 300 21.69
10/16/2026 15:34 300 21.69
10/16/2026 15:34 15 21.69
10/16/2026 15:34 69 21.69
10/16/2026 15:34 125 21.69
10/16/2026 15:34 106 21.69
10/16/2026 15:34 19 21.69
10/16/2026 15:34 209 21.68
10/16/2026 15:34 16 21.68
10/16/2026 15:34 100 21.68
10/16/2026 15:34 40 21.68
10/16/2026 15:33 21 21.62
10/16/2026 15:33 23 21.59
10/16/2026 15:33 40 21.63
10/16/2026 15:32 15 21.63
10/16/2026 15:31 10 21.655
10/16/2026 15:31 100 21.64
10/16/2026 15:31 59 21.65
10/16/2026 15:31 50 21.65
10/16/2026 15:31 280 21.65
10/16/2026 15:31 100 21.64
10/16/2026 15:31 6 21.64
10/16/2026 15:30 23 21.55
10/16/2026 15:30 10 21.55
10/16/2026 15:30 1 21.52
10/16/2026 15:30 100 21.49
10/16/2026 15:30 100 21.49
10/16/2026 15:30 34 21.49
10/16/2026 15:30 66 21.49
10/16/2026 15:30 46 21.49
10/16/2026 15:30 10 21.49
10/16/2026 15:30 25 21.49
10/16/2026 15:30 24 21.43
10/16/2026 15:30 25 21.43
10/16/2026 15:30 54 21.42
10/16/2026 15:30 100 21.42
10/16/2026 15:30 24 21.42
10/16/2026 15:30 100 21.43
10/16/2026 15:30 76 21.42
10/16/2026 15:30 31 21.42
10/16/2026 15:30 93 21.43
10/16/2026 15:30 100 21.44
10/16/2026 15:30 1 21.42
10/16/2026 15:30 32 21.42
10/16/2026 15:30 32 21.42
10/16/2026 15:30 32 21.42
10/16/2026 15:30 3 21.42
10/16/2026 15:30 100 21.44
10/16/2026 15:30 100 21.43
10/16/2026 15:30 100 21.46
10/16/2026 15:30 50 21.46
10/16/2026 15:30 29 21.42
10/16/2026 15:30 24612 21.44
10/16/2026 15:30 100 21.40
10/16/2026 15:29 51 21.40
10/16/2026 15:29 249 21.40
10/16/2026 15:29 200 21.21
10/16/2026 14:07 50 21.02
10/16/2026 14:07 1 21.29
10/16/2026 14:06 1 20.87
10/16/2026 14:06 3 21.00
10/16/2026 14:06 1 21.00