RWE I
RWE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.11.2025 - 17:42:54
Geld
14.11.2025 - 17:29:59
Geld
Volumen 		Brief
14.11.2025 - 17:29:59
Brief
Volumen
45.69
-0.04 ( -0.09% )
45.58
1'358
45.60
985
Mehr Informationen
Analyse von TheScreener
11.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/14/2025 17:42 25 45.69
11/14/2025 17:35 816716 45.69
11/14/2025 17:29 209 45.58
11/14/2025 17:29 481 45.57
11/14/2025 17:29 699 45.56
11/14/2025 17:29 994 45.55
11/14/2025 17:29 160 45.54
11/14/2025 17:29 96 45.54
11/14/2025 17:29 1632 45.54
11/14/2025 17:29 776 45.53
11/14/2025 17:29 377 45.51
11/14/2025 17:29 4 45.52
11/14/2025 17:29 52 45.52
11/14/2025 17:29 406 45.53
11/14/2025 17:29 148 45.53
11/14/2025 17:29 7 45.535
11/14/2025 17:29 1 45.54
11/14/2025 17:29 1 45.54
11/14/2025 17:29 1 45.54
11/14/2025 17:29 208 45.54
11/14/2025 17:29 307 45.54
11/14/2025 17:29 160 45.54
11/14/2025 17:29 493 45.54
11/14/2025 17:29 766 45.53
11/14/2025 17:29 306 45.54
11/14/2025 17:29 556 45.54
11/14/2025 17:28 3 45.55
11/14/2025 17:28 225 45.55
11/14/2025 17:28 125 45.54
11/14/2025 17:28 94 45.54
11/14/2025 17:28 4 45.54
11/14/2025 17:28 2 45.54
11/14/2025 17:28 746 45.54
11/14/2025 17:28 2 45.54
11/14/2025 17:28 2 45.54
11/14/2025 17:28 2 45.54
11/14/2025 17:28 2 45.54
11/14/2025 17:28 2 45.54
11/14/2025 17:28 591 45.53
11/14/2025 17:28 1862 45.54
11/14/2025 17:28 179 45.54
11/14/2025 17:28 219 45.54
11/14/2025 17:28 111 45.54
11/14/2025 17:28 2 45.54
11/14/2025 17:28 356 45.53
11/14/2025 17:27 273 45.52
11/14/2025 17:27 469 45.52
11/14/2025 17:27 1012 45.52
11/14/2025 17:27 569 45.51
11/14/2025 17:27 153 45.51
11/14/2025 17:27 251 45.51
11/14/2025 17:27 44 45.51
11/14/2025 17:27 286 45.51
11/14/2025 17:27 60 45.51
11/14/2025 17:27 1582 45.51
11/14/2025 17:27 451 45.51
11/14/2025 17:27 95 45.52
11/14/2025 17:26 47 45.51
11/14/2025 17:26 323 45.51
11/14/2025 17:25 222 45.51
11/14/2025 17:25 451 45.51
11/14/2025 17:25 503 45.51
11/14/2025 17:25 46 45.50
11/14/2025 17:25 328 45.50
11/14/2025 17:25 1292 45.50
11/14/2025 17:25 161 45.50
11/14/2025 17:25 192 45.49
11/14/2025 17:25 3 45.49
11/14/2025 17:25 930 45.49
11/14/2025 17:25 968 45.49
11/14/2025 17:25 1807 45.49
11/14/2025 17:25 60 45.49
11/14/2025 17:25 157 45.49
11/14/2025 17:25 451 45.50
11/14/2025 17:25 409 45.50
11/14/2025 17:25 158 45.49
11/14/2025 17:25 451 45.48
11/14/2025 17:25 96 45.48
11/14/2025 17:24 11 45.48
11/14/2025 17:24 719 45.48
11/14/2025 17:24 139 45.48
11/14/2025 17:24 783 45.49
11/14/2025 17:24 624 45.49
11/14/2025 17:24 170 45.49
11/14/2025 17:24 187 45.49
11/14/2025 17:24 207 45.49
11/14/2025 17:24 451 45.49
11/14/2025 17:24 176 45.49
11/14/2025 17:24 315 45.49
11/14/2025 17:23 193 45.49
11/14/2025 17:23 315 45.49
11/14/2025 17:23 169 45.49
11/14/2025 17:23 289 45.49
11/14/2025 17:23 178 45.49
11/14/2025 17:23 327 45.49
11/14/2025 17:23 138 45.49
11/14/2025 17:23 136 45.49
11/14/2025 17:23 252 45.49
11/14/2025 17:23 479 45.49
11/14/2025 17:23 494 45.49
11/14/2025 17:22 27 45.48
11/14/2025 17:22 451 45.49
11/14/2025 17:22 2389 45.49
11/14/2025 17:22 4 45.50
11/14/2025 17:22 698 45.50
11/14/2025 17:22 66 45.50
11/14/2025 17:22 2308 45.505
11/14/2025 17:22 404 45.50
11/14/2025 17:22 400 45.50
11/14/2025 17:22 517 45.50
11/14/2025 17:22 876 45.50
11/14/2025 17:22 266 45.49
11/14/2025 17:22 558 45.49
11/14/2025 17:22 175 45.49
11/14/2025 17:22 672 45.48
11/14/2025 17:22 483 45.48
11/14/2025 17:22 168 45.49
11/14/2025 17:22 241 45.49
11/14/2025 17:21 327 45.48
11/14/2025 17:21 903 45.48
11/14/2025 17:21 43 45.47
11/14/2025 17:21 247 45.47
11/14/2025 17:21 160 45.47
11/14/2025 17:21 27 45.47
11/14/2025 17:21 436 45.47
11/14/2025 17:21 33 45.46
11/14/2025 17:21 40 45.46
11/14/2025 17:21 231 45.46
11/14/2025 17:21 78 45.46
11/14/2025 17:21 429 45.46
11/14/2025 17:21 147 45.45
11/14/2025 17:20 219 45.44
11/14/2025 17:20 201 45.44
11/14/2025 17:20 448 45.44
11/14/2025 17:20 164 45.44
11/14/2025 17:20 164 45.44
11/14/2025 17:20 224 45.44
11/14/2025 17:20 580 45.43
11/14/2025 17:20 94 45.44
11/14/2025 17:20 144 45.44
11/14/2025 17:20 710 45.44
11/14/2025 17:20 240 45.43
11/14/2025 17:20 134 45.43
11/14/2025 17:20 242 45.43
11/14/2025 17:20 159 45.43
11/14/2025 17:20 243 45.43
11/14/2025 17:20 135 45.43
11/14/2025 17:20 260 45.43
11/14/2025 17:20 249 45.43
11/14/2025 17:20 186 45.43
11/14/2025 17:20 267 45.43
11/14/2025 17:20 10 45.43
11/14/2025 17:20 157 45.43
11/14/2025 17:20 165 45.43
11/14/2025 17:20 264 45.43
11/14/2025 17:20 183 45.425
11/14/2025 17:20 490 45.42
11/14/2025 17:19 298 45.42
11/14/2025 17:19 60 45.42
11/14/2025 17:19 57 45.42
11/14/2025 17:19 93 45.42
11/14/2025 17:19 232 45.42
11/14/2025 17:19 55 45.42
11/14/2025 17:19 227 45.43
11/14/2025 17:19 3 45.44
11/14/2025 17:19 50 45.44
11/14/2025 17:19 143 45.43
11/14/2025 17:19 211 45.43
11/14/2025 17:19 969 45.42
11/14/2025 17:18 6 45.41
11/14/2025 17:18 292 45.42
11/14/2025 17:18 825 45.41
11/14/2025 17:18 1865 45.41
11/14/2025 17:18 144 45.42
11/14/2025 17:18 310 45.41
11/14/2025 17:18 190 45.42
11/14/2025 17:18 779 45.41
11/14/2025 17:18 58 45.41
11/14/2025 17:18 440 45.41
11/14/2025 17:18 1632 45.42
11/14/2025 17:17 344 45.43
11/14/2025 17:17 224 45.44
11/14/2025 17:17 42 45.43
11/14/2025 17:16 160 45.43
11/14/2025 17:16 206 45.43
11/14/2025 17:16 20 45.43
11/14/2025 17:15 57 45.42
11/14/2025 17:15 134 45.42
11/14/2025 17:15 64 45.42
11/14/2025 17:15 7 45.41
11/14/2025 17:15 233 45.41
11/14/2025 17:15 138 45.41
11/14/2025 17:15 97 45.40
11/14/2025 17:15 403 45.40
11/14/2025 17:15 269 45.40
11/14/2025 17:15 997 45.40
11/14/2025 17:15 360 45.39
11/14/2025 17:15 1179 45.39
11/14/2025 17:14 95 45.39
11/14/2025 17:14 30 45.39
11/14/2025 17:14 452 45.39
11/14/2025 17:14 162 45.39
11/14/2025 17:14 219 45.39
11/14/2025 17:14 27 45.38
11/14/2025 17:13 166 45.39
11/14/2025 17:13 257 45.39
11/14/2025 17:13 386 45.39
11/14/2025 17:13 198 45.39
11/14/2025 17:13 149 45.39
11/14/2025 17:13 141 45.39
11/14/2025 17:13 168 45.39
11/14/2025 17:13 18 45.38
11/14/2025 17:13 360 45.38
11/14/2025 17:13 119 45.38
11/14/2025 17:13 241 45.38
11/14/2025 17:13 133 45.38
11/14/2025 17:13 144 45.38
11/14/2025 17:13 451 45.38
11/14/2025 17:13 1015 45.39
11/14/2025 17:13 346 45.39
11/14/2025 17:13 523 45.40
11/14/2025 17:12 199 45.41
11/14/2025 17:12 209 45.41
11/14/2025 17:12 2318 45.42
11/14/2025 17:12 61 45.43
11/14/2025 17:12 1 45.43
11/14/2025 17:12 165 45.44
11/14/2025 17:12 9 45.43
11/14/2025 17:11 284 45.43
11/14/2025 17:11 142 45.43
11/14/2025 17:11 135 45.43
11/14/2025 17:11 358 45.43
11/14/2025 17:11 202 45.42
11/14/2025 17:11 276 45.42
11/14/2025 17:11 156 45.42
11/14/2025 17:10 100 45.40
11/14/2025 17:10 11 45.39
11/14/2025 17:09 139 45.39
11/14/2025 17:09 159 45.39
11/14/2025 17:09 196 45.39
11/14/2025 17:09 881 45.39
11/14/2025 17:09 218 45.38
11/14/2025 17:09 248 45.37
11/14/2025 17:09 4660 45.37
11/14/2025 17:09 3179 45.37
11/14/2025 17:09 81 45.36
11/14/2025 17:09 31 45.35
11/14/2025 17:09 313 45.35
11/14/2025 17:09 3 45.35
11/14/2025 17:09 15 45.35
11/14/2025 17:09 193 45.34
11/14/2025 17:09 184 45.34
11/14/2025 17:09 326 45.34
11/14/2025 17:09 160 45.34
11/14/2025 17:09 172 45.34
11/14/2025 17:09 117 45.35
11/14/2025 17:09 243 45.35
11/14/2025 17:08 190 45.35
11/14/2025 17:08 156 45.34
11/14/2025 17:08 193 45.34
11/14/2025 17:08 49 45.34
11/14/2025 17:08 147 45.34
11/14/2025 17:08 495 45.34
11/14/2025 17:08 21 45.33
11/14/2025 17:08 7 45.33
11/14/2025 17:08 6 45.32
11/14/2025 17:08 97 45.32
11/14/2025 17:08 206 45.33
11/14/2025 17:08 549 45.33
11/14/2025 17:08 75 45.32
11/14/2025 17:08 172 45.32
11/14/2025 17:08 384 45.32
11/14/2025 17:08 35 45.31
11/14/2025 17:07 5 45.31
11/14/2025 17:07 266 45.31
11/14/2025 17:07 402 45.31
11/14/2025 17:07 524 45.31
11/14/2025 17:07 140 45.31
11/14/2025 17:06 1714 45.32
11/14/2025 17:06 110 45.32
11/14/2025 17:06 204 45.32
11/14/2025 17:06 2 45.32
11/14/2025 17:06 3 45.32
11/14/2025 17:06 356 45.32
11/14/2025 17:06 117 45.31
11/14/2025 17:04 207 45.30
11/14/2025 17:04 275 45.30
11/14/2025 17:04 813 45.31
11/14/2025 17:04 105 45.32
11/14/2025 17:04 151 45.32
11/14/2025 17:04 10 45.32
11/14/2025 17:04 54 45.31
11/14/2025 17:04 183 45.31
11/14/2025 17:04 482 45.31
11/14/2025 17:04 413 45.30
11/14/2025 17:04 502 45.30
11/14/2025 17:03 170 45.29
11/14/2025 17:03 216 45.30
11/14/2025 17:03 69 45.31
11/14/2025 17:03 219 45.31
11/14/2025 17:03 2115 45.32
11/14/2025 17:03 2031 45.31
11/14/2025 17:03 1930 45.30
11/14/2025 17:03 1581 45.29
11/14/2025 17:03 153 45.28
11/14/2025 17:02 436 45.28
11/14/2025 17:02 642 45.28
11/14/2025 17:01 26 45.28
11/14/2025 17:01 9 45.28
11/14/2025 17:01 188 45.28
11/14/2025 17:01 38 45.27
11/14/2025 17:01 90 45.27
11/14/2025 17:01 151 45.27
11/14/2025 17:01 74 45.26
11/14/2025 17:01 549 45.25
11/14/2025 17:01 689 45.25
11/14/2025 17:00 153 45.25
11/14/2025 17:00 176 45.25
11/14/2025 17:00 297 45.25
11/14/2025 17:00 1020 45.26
11/14/2025 17:00 434 45.27
11/14/2025 17:00 4 45.27
11/14/2025 17:00 1259 45.28
11/14/2025 17:00 103 45.29
11/14/2025 17:00 72 45.30
11/14/2025 17:00 147 45.30
11/14/2025 17:00 149 45.30
11/14/2025 16:59 42 45.30
11/14/2025 16:59 257 45.30
11/14/2025 16:59 329 45.30
11/14/2025 16:59 286 45.30
11/14/2025 16:59 486 45.30
11/14/2025 16:59 185 45.30
11/14/2025 16:58 315 45.29
11/14/2025 16:58 61 45.30
11/14/2025 16:58 179 45.28
11/14/2025 16:57 185 45.29
11/14/2025 16:57 443 45.28
11/14/2025 16:57 73 45.29
11/14/2025 16:57 149 45.29
11/14/2025 16:57 196 45.29
11/14/2025 16:57 262 45.29
11/14/2025 16:57 159 45.28
11/14/2025 16:57 178 45.28
11/14/2025 16:57 537 45.28
11/14/2025 16:57 47 45.27
11/14/2025 16:57 226 45.27
11/14/2025 16:56 50 45.26
11/14/2025 16:55 67 45.27
11/14/2025 16:54 227 45.28
11/14/2025 16:54 483 45.28
11/14/2025 16:54 90 45.27
11/14/2025 16:54 157 45.27
11/14/2025 16:54 970 45.26
11/14/2025 16:54 334 45.25
11/14/2025 16:54 310 45.25
11/14/2025 16:54 334 45.245
11/14/2025 16:54 1777 45.25
11/14/2025 16:54 39 45.26
11/14/2025 16:54 158 45.26
11/14/2025 16:54 120 45.26
11/14/2025 16:54 96 45.26
11/14/2025 16:54 423 45.26
11/14/2025 16:53 467 45.26
11/14/2025 16:53 250 45.27
11/14/2025 16:52 303 45.26
11/14/2025 16:51 1376 45.27
11/14/2025 16:51 197 45.27
11/14/2025 16:51 26 45.26
11/14/2025 16:51 281 45.26
11/14/2025 16:51 67 45.26
11/14/2025 16:51 27 45.25
11/14/2025 16:51 136 45.24
11/14/2025 16:51 292 45.24
11/14/2025 16:50 756 45.23
11/14/2025 16:50 110 45.22
11/14/2025 16:50 340 45.22
11/14/2025 16:50 346 45.21
11/14/2025 16:50 232 45.21
11/14/2025 16:50 288 45.20
11/14/2025 16:50 1488 45.19
11/14/2025 16:50 831 45.20
11/14/2025 16:50 276 45.21
11/14/2025 16:50 96 45.20
11/14/2025 16:50 1008 45.21
11/14/2025 16:50 312 45.22
11/14/2025 16:50 694 45.22
11/14/2025 16:50 154 45.21
11/14/2025 16:50 212 45.21
11/14/2025 16:50 79 45.20
11/14/2025 16:50 4 45.21
11/14/2025 16:50 288 45.21
11/14/2025 16:50 206 45.21
11/14/2025 16:50 2289 45.20
11/14/2025 16:50 9 45.20
11/14/2025 16:50 86 45.20
11/14/2025 16:50 493 45.20
11/14/2025 16:50 495 45.20
11/14/2025 16:50 2 45.20
11/14/2025 16:50 395 45.20
11/14/2025 16:50 27 45.20
11/14/2025 16:50 1060 45.20
11/14/2025 16:50 17 45.20
11/14/2025 16:50 1309 45.20
11/14/2025 16:50 481 45.20
11/14/2025 16:50 453 45.20
11/14/2025 16:49 22 45.20
11/14/2025 16:49 699 45.20
11/14/2025 16:49 269 45.20
11/14/2025 16:49 1248 45.20
11/14/2025 16:49 1248 45.20
11/14/2025 16:49 1341 45.20
11/14/2025 16:49 1357 45.20
11/14/2025 16:49 1559 45.20
11/14/2025 16:49 241 45.20
11/14/2025 16:49 15 45.19
11/14/2025 16:49 81 45.18
11/14/2025 16:49 328 45.19
11/14/2025 16:49 258 45.20
11/14/2025 16:49 288 45.20
11/14/2025 16:49 34 45.20
11/14/2025 16:49 83 45.20
11/14/2025 16:49 182 45.20
11/14/2025 16:49 533 45.20
11/14/2025 16:49 488 45.20
11/14/2025 16:49 45 45.20
11/14/2025 16:49 49 45.20
11/14/2025 16:49 518 45.20
11/14/2025 16:49 365 45.20
11/14/2025 16:49 198 45.20
11/14/2025 16:49 279 45.20
11/14/2025 16:49 388 45.20
11/14/2025 16:49 81 45.20
11/14/2025 16:49 254 45.20
11/14/2025 16:49 254 45.20
11/14/2025 16:49 279 45.20
11/14/2025 16:49 754 45.20
11/14/2025 16:49 1330 45.19
11/14/2025 16:48 139 45.19
11/14/2025 16:48 1299 45.18
11/14/2025 16:48 2196 45.18
11/14/2025 16:48 134 45.19
11/14/2025 16:48 442 45.19
11/14/2025 16:47 147 45.18
11/14/2025 16:47 33 45.18
11/14/2025 16:47 185 45.18
11/14/2025 16:47 153 45.18
11/14/2025 16:47 147 45.17
11/14/2025 16:47 158 45.16
11/14/2025 16:47 178 45.16
11/14/2025 16:47 148 45.16
11/14/2025 16:47 141 45.16
11/14/2025 16:47 167 45.16
11/14/2025 16:47 4 45.15
11/14/2025 16:46 25 45.14
11/14/2025 16:46 128 45.15
11/14/2025 16:46 174 45.15
11/14/2025 16:46 51 45.15
11/14/2025 16:46 156 45.15
11/14/2025 16:46 152 45.14
11/14/2025 16:45 145 45.15
11/14/2025 16:45 253 45.15
11/14/2025 16:45 126 45.14
11/14/2025 16:44 250 45.15
11/14/2025 16:44 180 45.14
11/14/2025 16:44 243 45.14
11/14/2025 16:44 19 45.15
11/14/2025 16:44 161 45.15
11/14/2025 16:44 294 45.15
11/14/2025 16:43 160 45.14
11/14/2025 16:43 24 45.13
11/14/2025 16:43 63 45.14
11/14/2025 16:43 63 45.15
11/14/2025 16:43 171 45.15
11/14/2025 16:43 157 45.14
11/14/2025 16:43 598 45.13
11/14/2025 16:43 7 45.12
11/14/2025 16:43 462 45.12
11/14/2025 16:43 27 45.13
11/14/2025 16:43 536 45.14
11/14/2025 16:43 161 45.14
11/14/2025 16:43 1048 45.14