RWE I
RWE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 17:40:53
Geld
18.09.2025 - 17:29:56
Geld
Volumen 		Brief
18.09.2025 - 17:30:00
Brief
Volumen
35.25
-0.51 ( -1.43% )
35.32
674
35.34
1'875
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 17:35 940862 35.25
09/18/2025 17:29 509 35.32
09/18/2025 17:29 440 35.33
09/18/2025 17:29 3 35.33
09/18/2025 17:29 211 35.33
09/18/2025 17:29 105 35.325
09/18/2025 17:29 5 35.33
09/18/2025 17:29 510 35.33
09/18/2025 17:29 394 35.33
09/18/2025 17:29 6 35.33
09/18/2025 17:29 7 35.33
09/18/2025 17:29 7 35.33
09/18/2025 17:29 4 35.33
09/18/2025 17:29 7 35.33
09/18/2025 17:29 401 35.33
09/18/2025 17:29 279 35.33
09/18/2025 17:29 151 35.33
09/18/2025 17:29 360 35.34
09/18/2025 17:29 526 35.34
09/18/2025 17:29 7 35.34
09/18/2025 17:29 5 35.34
09/18/2025 17:29 12 35.34
09/18/2025 17:29 3 35.34
09/18/2025 17:29 6 35.34
09/18/2025 17:29 6 35.34
09/18/2025 17:29 6 35.34
09/18/2025 17:29 1286 35.34
09/18/2025 17:29 7 35.34
09/18/2025 17:29 6 35.34
09/18/2025 17:29 8 35.34
09/18/2025 17:29 7 35.34
09/18/2025 17:29 7 35.34
09/18/2025 17:29 3 35.34
09/18/2025 17:29 94 35.33
09/18/2025 17:29 202 35.33
09/18/2025 17:29 106 35.34
09/18/2025 17:29 326 35.33
09/18/2025 17:29 280 35.33
09/18/2025 17:29 222 35.33
09/18/2025 17:29 520 35.33
09/18/2025 17:29 173 35.33
09/18/2025 17:29 18 35.33
09/18/2025 17:28 363 35.33
09/18/2025 17:28 935 35.32
09/18/2025 17:28 393 35.32
09/18/2025 17:28 156 35.32
09/18/2025 17:28 540 35.32
09/18/2025 17:28 899 35.33
09/18/2025 17:28 46 35.34
09/18/2025 17:28 574 35.34
09/18/2025 17:28 5052 35.35
09/18/2025 17:28 1259 35.36
09/18/2025 17:27 1251 35.36
09/18/2025 17:27 234 35.36
09/18/2025 17:27 157 35.35
09/18/2025 17:27 5 35.34
09/18/2025 17:26 329 35.33
09/18/2025 17:26 761 35.33
09/18/2025 17:26 597 35.33
09/18/2025 17:26 66 35.32
09/18/2025 17:26 50 35.32
09/18/2025 17:26 930 35.32
09/18/2025 17:26 500 35.32
09/18/2025 17:25 320 35.31
09/18/2025 17:25 577 35.31
09/18/2025 17:24 213 35.31
09/18/2025 17:24 295 35.31
09/18/2025 17:24 171 35.31
09/18/2025 17:24 1129 35.31
09/18/2025 17:24 549 35.30
09/18/2025 17:24 1000 35.30
09/18/2025 17:24 331 35.31
09/18/2025 17:24 844 35.31
09/18/2025 17:23 1526 35.32
09/18/2025 17:23 60 35.31
09/18/2025 17:23 290 35.31
09/18/2025 17:23 338 35.31
09/18/2025 17:23 999 35.31
09/18/2025 17:23 2809 35.30
09/18/2025 17:23 558 35.30
09/18/2025 17:22 28 35.29
09/18/2025 17:22 8 35.29
09/18/2025 17:22 281 35.29
09/18/2025 17:22 1931 35.29
09/18/2025 17:22 253 35.30
09/18/2025 17:22 606 35.30
09/18/2025 17:21 4972 35.30
09/18/2025 17:21 6 35.31
09/18/2025 17:21 639 35.31
09/18/2025 17:21 1463 35.31
09/18/2025 17:21 3219 35.32
09/18/2025 17:21 179 35.32
09/18/2025 17:21 347 35.33
09/18/2025 17:21 4235 35.33
09/18/2025 17:20 96 35.34
09/18/2025 17:20 306 35.34
09/18/2025 17:20 1422 35.35
09/18/2025 17:20 77 35.34
09/18/2025 17:20 7 35.34
09/18/2025 17:20 7 35.34
09/18/2025 17:20 6 35.34
09/18/2025 17:20 5 35.34
09/18/2025 17:20 5 35.34
09/18/2025 17:20 10 35.34
09/18/2025 17:20 5 35.34
09/18/2025 17:20 419 35.34
09/18/2025 17:20 2410 35.34
09/18/2025 17:20 159 35.35
09/18/2025 17:20 13 35.35
09/18/2025 17:20 2046 35.35
09/18/2025 17:19 66 35.345
09/18/2025 17:19 92 35.34
09/18/2025 17:19 962 35.34
09/18/2025 17:19 487 35.34
09/18/2025 17:19 591 35.33
09/18/2025 17:18 287 35.33
09/18/2025 17:17 1814 35.33
09/18/2025 17:16 438 35.32
09/18/2025 17:16 1089 35.32
09/18/2025 17:16 1981 35.31
09/18/2025 17:16 1290 35.31
09/18/2025 17:16 81 35.30
09/18/2025 17:16 117 35.30
09/18/2025 17:16 133 35.30
09/18/2025 17:16 181 35.30
09/18/2025 17:16 187 35.30
09/18/2025 17:16 957 35.30
09/18/2025 17:16 73 35.30
09/18/2025 17:16 493 35.30
09/18/2025 17:16 1000 35.30
09/18/2025 17:15 1422 35.29
09/18/2025 17:14 412 35.29
09/18/2025 17:14 32 35.29
09/18/2025 17:14 689 35.30
09/18/2025 17:14 3561 35.30
09/18/2025 17:14 674 35.29
09/18/2025 17:14 310 35.29
09/18/2025 17:12 200 35.30
09/18/2025 17:12 2313 35.29
09/18/2025 17:11 200 35.27
09/18/2025 17:11 169 35.28
09/18/2025 17:11 255 35.28
09/18/2025 17:11 14 35.28
09/18/2025 17:10 311 35.29
09/18/2025 17:10 324 35.29
09/18/2025 17:09 23 35.28
09/18/2025 17:09 655 35.28
09/18/2025 17:09 825 35.29
09/18/2025 17:08 596 35.30
09/18/2025 17:08 180 35.31
09/18/2025 17:07 976 35.32
09/18/2025 17:07 430 35.31
09/18/2025 17:07 1360 35.32
09/18/2025 17:07 234 35.32
09/18/2025 17:07 787 35.32
09/18/2025 17:07 457 35.32
09/18/2025 17:07 1013 35.32
09/18/2025 17:07 2149 35.32
09/18/2025 17:07 1102 35.32
09/18/2025 17:07 1500 35.32
09/18/2025 17:07 199 35.32
09/18/2025 17:07 199 35.32
09/18/2025 17:07 1920 35.32
09/18/2025 17:07 82 35.33
09/18/2025 17:07 1230 35.34
09/18/2025 17:07 3114 35.34
09/18/2025 17:07 3171 35.34
09/18/2025 17:07 1586 35.34
09/18/2025 17:07 140 35.35
09/18/2025 17:07 329 35.35
09/18/2025 17:07 1197 35.35
09/18/2025 17:06 1540 35.35
09/18/2025 17:06 667 35.36
09/18/2025 17:06 268 35.36
09/18/2025 17:06 1277 35.35
09/18/2025 17:06 104 35.35
09/18/2025 17:06 3027 35.34
09/18/2025 17:06 482 35.35
09/18/2025 17:06 53 35.35
09/18/2025 17:06 1142 35.35
09/18/2025 17:06 426 35.35
09/18/2025 17:06 978 35.35
09/18/2025 17:04 307 35.35
09/18/2025 17:04 625 35.35
09/18/2025 17:03 204 35.34
09/18/2025 17:03 81 35.34
09/18/2025 17:03 402 35.33
09/18/2025 17:03 365 35.33
09/18/2025 17:03 1500 35.32
09/18/2025 17:03 918 35.32
09/18/2025 17:03 165 35.32
09/18/2025 17:03 1922 35.32
09/18/2025 17:01 140 35.30
09/18/2025 17:01 598 35.30
09/18/2025 17:01 513 35.31
09/18/2025 17:01 1210 35.30
09/18/2025 17:01 287 35.29
09/18/2025 17:00 61 35.29
09/18/2025 16:59 285 35.29
09/18/2025 16:59 860 35.29
09/18/2025 16:59 1107 35.28
09/18/2025 16:58 199 35.28
09/18/2025 16:56 244 35.28
09/18/2025 16:55 630 35.29
09/18/2025 16:55 286 35.29
09/18/2025 16:53 255 35.29
09/18/2025 16:51 12 35.29
09/18/2025 16:51 43 35.29
09/18/2025 16:51 85 35.29
09/18/2025 16:51 2915 35.29
09/18/2025 16:51 333 35.28
09/18/2025 16:50 51 35.29
09/18/2025 16:50 88 35.29
09/18/2025 16:50 1000 35.31
09/18/2025 16:50 296 35.30
09/18/2025 16:50 300 35.31
09/18/2025 16:50 300 35.31
09/18/2025 16:50 525 35.30
09/18/2025 16:50 1412 35.31
09/18/2025 16:50 135 35.32
09/18/2025 16:50 2746 35.32
09/18/2025 16:49 300 35.34
09/18/2025 16:49 1934 35.33
09/18/2025 16:49 1893 35.34
09/18/2025 16:47 700 35.35
09/18/2025 16:45 322 35.36
09/18/2025 16:45 82 35.35
09/18/2025 16:43 214 35.35
09/18/2025 16:43 400 35.35
09/18/2025 16:43 380 35.35
09/18/2025 16:41 605 35.36
09/18/2025 16:41 685 35.36
09/18/2025 16:41 1763 35.36
09/18/2025 16:41 3820 35.37
09/18/2025 16:41 24 35.38
09/18/2025 16:41 1211 35.39
09/18/2025 16:41 6 35.38
09/18/2025 16:41 496 35.38