RWE I
RWE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:36:26
Geld
25.07.2025 - 17:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:30:00
Brief
Volumen
36.21
-0.02 ( -0.06% )
36.16
557
36.18
1'162
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 548570 36.21
07/25/2025 17:29 50 36.17
07/25/2025 17:29 1370 36.17
07/25/2025 17:29 277 36.18
07/25/2025 17:29 421 36.18
07/25/2025 17:29 337 36.19
07/25/2025 17:29 18 36.19
07/25/2025 17:27 200 36.19
07/25/2025 17:27 450 36.20
07/25/2025 17:27 2050 36.20
07/25/2025 17:27 47 36.20
07/25/2025 17:27 116 36.19
07/25/2025 17:27 1462 36.19
07/25/2025 17:27 331 36.19
07/25/2025 17:26 324 36.19
07/25/2025 17:26 46 36.18
07/25/2025 17:26 4 36.18
07/25/2025 17:26 304 36.19
07/25/2025 17:26 167 36.19
07/25/2025 17:26 79 36.19
07/25/2025 17:26 276 36.19
07/25/2025 17:26 311 36.19
07/25/2025 17:26 311 36.19
07/25/2025 17:25 359 36.18
07/25/2025 17:25 113 36.18
07/25/2025 17:25 1037 36.19
07/25/2025 17:25 1 36.20
07/25/2025 17:25 715 36.20
07/25/2025 17:25 262 36.20
07/25/2025 17:24 50 36.21
07/25/2025 17:23 157 36.20
07/25/2025 17:23 836 36.20
07/25/2025 17:23 2237 36.20
07/25/2025 17:23 10 36.21
07/25/2025 17:22 200 36.21
07/25/2025 17:22 344 36.21
07/25/2025 17:22 788 36.21
07/25/2025 17:22 8 36.21
07/25/2025 17:21 46 36.21
07/25/2025 17:21 1 36.21
07/25/2025 17:21 3 36.21
07/25/2025 17:21 31 36.21
07/25/2025 17:21 50 36.21
07/25/2025 17:21 452 36.22
07/25/2025 17:21 1328 36.21
07/25/2025 17:21 671 36.21
07/25/2025 17:21 1040 36.22
07/25/2025 17:21 1177 36.22
07/25/2025 17:19 34 36.21
07/25/2025 17:19 432 36.21
07/25/2025 17:18 42 36.21
07/25/2025 17:18 100 36.21
07/25/2025 17:18 302 36.22
07/25/2025 17:18 276 36.22
07/25/2025 17:18 247 36.22
07/25/2025 17:18 318 36.21
07/25/2025 17:18 274 36.20
07/25/2025 17:18 326 36.20
07/25/2025 17:16 1 36.21
07/25/2025 17:16 766 36.21
07/25/2025 17:16 718 36.21
07/25/2025 17:15 575 36.21
07/25/2025 17:15 435 36.20
07/25/2025 17:15 904 36.19
07/25/2025 17:15 713 36.18
07/25/2025 17:14 10 36.18
07/25/2025 17:13 13 36.19
07/25/2025 17:13 1247 36.19
07/25/2025 17:13 263 36.19
07/25/2025 17:13 1000 36.19
07/25/2025 17:13 266 36.18
07/25/2025 17:13 2429 36.18
07/25/2025 17:13 325 36.17
07/25/2025 17:13 813 36.17
07/25/2025 17:13 465 36.16
07/25/2025 17:13 297 36.16
07/25/2025 17:13 1 36.16
07/25/2025 17:13 1 36.16
07/25/2025 17:13 1308 36.16
07/25/2025 17:13 184 36.16
07/25/2025 17:13 139 36.17
07/25/2025 17:13 222 36.17
07/25/2025 17:12 198 36.17
07/25/2025 17:12 132 36.17
07/25/2025 17:12 553 36.17
07/25/2025 17:12 499 36.17
07/25/2025 17:12 955 36.16
07/25/2025 17:12 523 36.15
07/25/2025 17:12 243 36.15
07/25/2025 17:12 1143 36.15
07/25/2025 17:12 252 36.15
07/25/2025 17:12 817 36.14
07/25/2025 17:11 62 36.14
07/25/2025 17:11 329 36.14
07/25/2025 17:11 1018 36.14
07/25/2025 17:10 205 36.14
07/25/2025 17:10 763 36.14
07/25/2025 17:08 315 36.15
07/25/2025 17:08 2 36.15
07/25/2025 17:08 3 36.15
07/25/2025 17:08 1 36.16
07/25/2025 17:08 1 36.16
07/25/2025 17:08 341 36.15
07/25/2025 17:08 800 36.16
07/25/2025 17:08 309 36.16
07/25/2025 17:08 1 36.16
07/25/2025 17:08 26 36.16
07/25/2025 17:07 7 36.15
07/25/2025 17:06 168 36.16
07/25/2025 17:06 731 36.15
07/25/2025 17:06 455 36.14
07/25/2025 17:05 222 36.15
07/25/2025 17:05 450 36.15
07/25/2025 17:05 832 36.14
07/25/2025 17:03 780 36.14
07/25/2025 17:03 226 36.14
07/25/2025 17:03 3 36.15
07/25/2025 17:02 821 36.15
07/25/2025 17:02 1007 36.15
07/25/2025 17:02 325 36.14
07/25/2025 17:01 218 36.14
07/25/2025 17:01 163 36.15
07/25/2025 17:01 268 36.15
07/25/2025 17:01 2206 36.16
07/25/2025 17:01 76 36.16
07/25/2025 17:00 20 36.16
07/25/2025 16:59 294 36.17
07/25/2025 16:58 109 36.17
07/25/2025 16:58 73 36.17
07/25/2025 16:57 4 36.17
07/25/2025 16:57 8 36.17
07/25/2025 16:57 1 36.18
07/25/2025 16:57 102 36.18
07/25/2025 16:57 221 36.18
07/25/2025 16:56 2 36.19
07/25/2025 16:56 3 36.19
07/25/2025 16:55 363 36.19
07/25/2025 16:55 303 36.19
07/25/2025 16:55 1146 36.20
07/25/2025 16:54 297 36.20
07/25/2025 16:54 123 36.20
07/25/2025 16:54 301 36.20
07/25/2025 16:53 138 36.20
07/25/2025 16:53 142 36.20
07/25/2025 16:53 15 36.20
07/25/2025 16:53 768 36.19
07/25/2025 16:53 216 36.19
07/25/2025 16:50 212 36.18
07/25/2025 16:49 467 36.18
07/25/2025 16:49 45 36.17
07/25/2025 16:49 1150 36.18
07/25/2025 16:48 458 36.18
07/25/2025 16:47 1200 36.18
07/25/2025 16:46 308 36.19
07/25/2025 16:46 284 36.19
07/25/2025 16:46 1721 36.19
07/25/2025 16:45 1 36.19
07/25/2025 16:45 2017 36.19
07/25/2025 16:45 1081 36.20
07/25/2025 16:45 273 36.19
07/25/2025 16:45 3228 36.18
07/25/2025 16:45 2892 36.18
07/25/2025 16:45 3431 36.18
07/25/2025 16:45 2 36.18
07/25/2025 16:44 949 36.17
07/25/2025 16:44 1064 36.17
07/25/2025 16:44 81 36.17
07/25/2025 16:44 299 36.17
07/25/2025 16:42 296 36.17
07/25/2025 16:42 515 36.17
07/25/2025 16:41 973 36.17
07/25/2025 16:40 202 36.16
07/25/2025 16:40 254 36.16
07/25/2025 16:39 200 36.16
07/25/2025 16:39 485 36.16
07/25/2025 16:38 120 36.16
07/25/2025 16:36 310 36.16
07/25/2025 16:36 275 36.16
07/25/2025 16:36 487 36.16