Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.07.2026
-
17:35:56
|
Geld
09.07.2026 -
17:29:59
|
Geld Volumen |
Brief
09.07.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
56.52
+0.40
(
+0.71% )
|
56.46
|
427 |
56.50
|
1'041 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/09/2026 18:21 | 35 | 56.70 |
| 07/09/2026 18:20 | 30 | 56.68 |
| 07/09/2026 17:35 | 823 | 56.52 |
| 07/09/2026 17:35 | 615856 | 56.52 |
| 07/09/2026 17:29 | 810 | 56.48 |
| 07/09/2026 17:29 | 8 | 56.50 |
| 07/09/2026 17:29 | 126 | 56.50 |
| 07/09/2026 17:29 | 582 | 56.52 |
| 07/09/2026 17:29 | 345 | 56.52 |
| 07/09/2026 17:29 | 289 | 56.52 |
| 07/09/2026 17:29 | 144 | 56.54 |
| 07/09/2026 17:29 | 47 | 56.54 |
| 07/09/2026 17:28 | 315 | 56.54 |
| 07/09/2026 17:28 | 895 | 56.52 |
| 07/09/2026 17:28 | 1459 | 56.54 |
| 07/09/2026 17:28 | 19 | 56.54 |
| 07/09/2026 17:28 | 16 | 56.54 |
| 07/09/2026 17:28 | 2 | 56.52 |
| 07/09/2026 17:28 | 233 | 56.52 |
| 07/09/2026 17:28 | 187 | 56.52 |
| 07/09/2026 17:28 | 190 | 56.52 |
| 07/09/2026 17:27 | 102 | 56.50 |
| 07/09/2026 17:27 | 58 | 56.54 |
| 07/09/2026 17:27 | 518 | 56.52 |
| 07/09/2026 17:27 | 236 | 56.52 |
| 07/09/2026 17:27 | 346 | 56.50 |
| 07/09/2026 17:27 | 634 | 56.50 |
| 07/09/2026 17:27 | 173 | 56.50 |
| 07/09/2026 17:27 | 608 | 56.48 |
| 07/09/2026 17:27 | 168 | 56.48 |
| 07/09/2026 17:27 | 195 | 56.46 |
| 07/09/2026 17:26 | 198 | 56.46 |
| 07/09/2026 17:26 | 31 | 56.46 |
| 07/09/2026 17:26 | 71 | 56.48 |
| 07/09/2026 17:26 | 32 | 56.48 |
| 07/09/2026 17:26 | 139 | 56.48 |
| 07/09/2026 17:26 | 89 | 56.50 |
| 07/09/2026 17:26 | 1316 | 56.50 |
| 07/09/2026 17:26 | 33 | 56.48 |
| 07/09/2026 17:25 | 131 | 56.50 |
| 07/09/2026 17:25 | 619 | 56.50 |
| 07/09/2026 17:25 | 83 | 56.50 |
| 07/09/2026 17:25 | 18 | 56.50 |
| 07/09/2026 17:25 | 45 | 56.50 |
| 07/09/2026 17:25 | 473 | 56.50 |
| 07/09/2026 17:25 | 183 | 56.50 |
| 07/09/2026 17:25 | 5 | 56.52 |
| 07/09/2026 17:25 | 92 | 56.52 |
| 07/09/2026 17:25 | 395 | 56.52 |
| 07/09/2026 17:25 | 128 | 56.54 |
| 07/09/2026 17:25 | 210 | 56.54 |
| 07/09/2026 17:25 | 211 | 56.54 |
| 07/09/2026 17:25 | 83 | 56.54 |
| 07/09/2026 17:25 | 454 | 56.54 |
| 07/09/2026 17:24 | 120 | 56.54 |
| 07/09/2026 17:24 | 341 | 56.54 |
| 07/09/2026 17:24 | 393 | 56.52 |
| 07/09/2026 17:24 | 32 | 56.54 |
| 07/09/2026 17:24 | 575 | 56.54 |
| 07/09/2026 17:24 | 1006 | 56.54 |
| 07/09/2026 17:24 | 518 | 56.54 |
| 07/09/2026 17:23 | 4 | 56.50 |
| 07/09/2026 17:23 | 213 | 56.54 |
| 07/09/2026 17:22 | 183 | 56.54 |
| 07/09/2026 17:22 | 840 | 56.50 |
| 07/09/2026 17:22 | 982 | 56.52 |
| 07/09/2026 17:22 | 74 | 56.52 |
| 07/09/2026 17:22 | 250 | 56.52 |
| 07/09/2026 17:22 | 7 | 56.52 |
| 07/09/2026 17:22 | 4 | 56.50 |
| 07/09/2026 17:21 | 50 | 56.52 |
| 07/09/2026 17:21 | 149 | 56.52 |
| 07/09/2026 17:21 | 56 | 56.52 |
| 07/09/2026 17:21 | 113 | 56.52 |
| 07/09/2026 17:21 | 216 | 56.52 |
| 07/09/2026 17:21 | 254 | 56.52 |
| 07/09/2026 17:21 | 191 | 56.52 |
| 07/09/2026 17:21 | 972 | 56.51 |
| 07/09/2026 17:21 | 122 | 56.52 |
| 07/09/2026 17:21 | 258 | 56.54 |
| 07/09/2026 17:20 | 7 | 56.52 |
| 07/09/2026 17:20 | 2 | 56.52 |
| 07/09/2026 17:20 | 622 | 56.56 |
| 07/09/2026 17:20 | 74 | 56.56 |
| 07/09/2026 17:20 | 454 | 56.54 |
| 07/09/2026 17:20 | 179 | 56.54 |
| 07/09/2026 17:20 | 19 | 56.54 |
| 07/09/2026 17:20 | 12 | 56.52 |
| 07/09/2026 17:20 | 752 | 56.56 |
| 07/09/2026 17:19 | 12 | 56.58 |
| 07/09/2026 17:19 | 82 | 56.58 |
| 07/09/2026 17:18 | 932 | 56.56 |
| 07/09/2026 17:18 | 101 | 56.56 |
| 07/09/2026 17:18 | 221 | 56.56 |
| 07/09/2026 17:18 | 518 | 56.54 |
| 07/09/2026 17:17 | 66 | 56.54 |
| 07/09/2026 17:17 | 143 | 56.54 |
| 07/09/2026 17:17 | 251 | 56.54 |
| 07/09/2026 17:17 | 537 | 56.52 |
| 07/09/2026 17:17 | 79 | 56.52 |
| 07/09/2026 17:16 | 235 | 56.50 |
| 07/09/2026 17:16 | 72 | 56.54 |
| 07/09/2026 17:16 | 204 | 56.54 |
| 07/09/2026 17:15 | 87 | 56.52 |
| 07/09/2026 17:15 | 756 | 56.54 |
| 07/09/2026 17:15 | 211 | 56.56 |
| 07/09/2026 17:15 | 62 | 56.56 |
| 07/09/2026 17:15 | 27 | 56.54 |
| 07/09/2026 17:15 | 177 | 56.54 |
| 07/09/2026 17:15 | 487 | 56.56 |
| 07/09/2026 17:15 | 914 | 56.58 |
| 07/09/2026 17:14 | 120 | 56.60 |
| 07/09/2026 17:14 | 78 | 56.58 |
| 07/09/2026 17:14 | 172 | 56.58 |
| 07/09/2026 17:14 | 221 | 56.62 |
| 07/09/2026 17:14 | 372 | 56.60 |
| 07/09/2026 17:13 | 3 | 56.60 |
| 07/09/2026 17:13 | 118 | 56.58 |
| 07/09/2026 17:13 | 661 | 56.58 |
| 07/09/2026 17:13 | 879 | 56.58 |
| 07/09/2026 17:13 | 518 | 56.56 |
| 07/09/2026 17:13 | 4092 | 56.56 |
| 07/09/2026 17:13 | 195 | 56.54 |
| 07/09/2026 17:13 | 96 | 56.54 |
| 07/09/2026 17:13 | 442 | 56.54 |
| 07/09/2026 17:13 | 731 | 56.54 |
| 07/09/2026 17:13 | 414 | 56.54 |
| 07/09/2026 17:12 | 32 | 56.56 |
| 07/09/2026 17:12 | 140 | 56.56 |
| 07/09/2026 17:12 | 835 | 56.58 |
| 07/09/2026 17:11 | 170 | 56.60 |
| 07/09/2026 17:10 | 169 | 56.56 |
| 07/09/2026 17:10 | 1139 | 56.56 |
| 07/09/2026 17:09 | 1018 | 56.58 |
| 07/09/2026 17:09 | 150 | 56.58 |
| 07/09/2026 17:09 | 190 | 56.56 |
| 07/09/2026 17:08 | 180 | 56.54 |
| 07/09/2026 17:08 | 1077 | 56.52 |
| 07/09/2026 17:08 | 18 | 56.50 |
| 07/09/2026 17:08 | 20 | 56.50 |
| 07/09/2026 17:08 | 144 | 56.52 |
| 07/09/2026 17:08 | 33 | 56.52 |
| 07/09/2026 17:08 | 73 | 56.54 |
| 07/09/2026 17:07 | 159 | 56.56 |
| 07/09/2026 17:07 | 807 | 56.56 |
| 07/09/2026 17:07 | 140 | 56.56 |
| 07/09/2026 17:07 | 1680 | 56.54 |
| 07/09/2026 17:07 | 726 | 56.56 |
| 07/09/2026 17:07 | 351 | 56.56 |
| 07/09/2026 17:07 | 36 | 56.54 |
| 07/09/2026 17:07 | 1301 | 56.54 |
| 07/09/2026 17:07 | 490 | 56.56 |
| 07/09/2026 17:07 | 178 | 56.56 |
| 07/09/2026 17:07 | 1732 | 56.56 |
| 07/09/2026 17:07 | 568 | 56.58 |
| 07/09/2026 17:06 | 101 | 56.58 |
| 07/09/2026 17:06 | 203 | 56.58 |
| 07/09/2026 17:06 | 518 | 56.56 |
| 07/09/2026 17:06 | 1773 | 56.56 |
| 07/09/2026 17:06 | 249 | 56.56 |
| 07/09/2026 17:06 | 157 | 56.54 |
| 07/09/2026 17:06 | 518 | 56.54 |
| 07/09/2026 17:06 | 2299 | 56.54 |
| 07/09/2026 17:06 | 100 | 56.54 |
| 07/09/2026 17:06 | 88 | 56.54 |
| 07/09/2026 17:05 | 35 | 56.52 |
| 07/09/2026 17:05 | 264 | 56.54 |
| 07/09/2026 17:05 | 100 | 56.54 |
| 07/09/2026 17:05 | 33 | 56.54 |
| 07/09/2026 17:05 | 227 | 56.58 |
| 07/09/2026 17:04 | 51 | 56.60 |
| 07/09/2026 17:04 | 272 | 56.60 |
| 07/09/2026 17:04 | 555 | 56.60 |
| 07/09/2026 17:04 | 1538 | 56.62 |
| 07/09/2026 17:04 | 518 | 56.66 |
| 07/09/2026 17:04 | 31 | 56.66 |
| 07/09/2026 17:04 | 685 | 56.70 |
| 07/09/2026 17:04 | 195 | 56.72 |
| 07/09/2026 17:04 | 534 | 56.72 |
| 07/09/2026 17:04 | 25 | 56.72 |
| 07/09/2026 17:03 | 195 | 56.70 |
| 07/09/2026 17:03 | 56 | 56.69 |
| 07/09/2026 17:03 | 20 | 56.70 |
| 07/09/2026 17:03 | 271 | 56.72 |
| 07/09/2026 17:03 | 1426 | 56.74 |
| 07/09/2026 17:03 | 386 | 56.74 |
| 07/09/2026 17:03 | 414 | 56.74 |
| 07/09/2026 17:02 | 75 | 56.78 |
| 07/09/2026 17:01 | 168 | 56.76 |
| 07/09/2026 17:01 | 102 | 56.76 |
| 07/09/2026 17:01 | 173 | 56.76 |
| 07/09/2026 17:01 | 173 | 56.76 |
| 07/09/2026 17:01 | 349 | 56.76 |
| 07/09/2026 17:00 | 70 | 56.76 |
| 07/09/2026 17:00 | 633 | 56.78 |
| 07/09/2026 17:00 | 273 | 56.76 |
| 07/09/2026 17:00 | 741 | 56.76 |
| 07/09/2026 17:00 | 15 | 56.76 |
| 07/09/2026 17:00 | 164 | 56.74 |
| 07/09/2026 17:00 | 164 | 56.74 |
| 07/09/2026 17:00 | 262 | 56.74 |
| 07/09/2026 17:00 | 265 | 56.74 |
| 07/09/2026 17:00 | 263 | 56.74 |
| 07/09/2026 17:00 | 265 | 56.74 |
| 07/09/2026 17:00 | 330 | 56.74 |
| 07/09/2026 16:59 | 23 | 56.72 |
| 07/09/2026 16:59 | 15 | 56.72 |
| 07/09/2026 16:59 | 194 | 56.72 |
| 07/09/2026 16:59 | 197 | 56.74 |
| 07/09/2026 16:59 | 186 | 56.76 |
| 07/09/2026 16:58 | 771 | 56.74 |
| 07/09/2026 16:58 | 443 | 56.72 |
| 07/09/2026 16:58 | 200 | 56.74 |
| 07/09/2026 16:57 | 35 | 56.72 |
| 07/09/2026 16:57 | 699 | 56.72 |
| 07/09/2026 16:57 | 435 | 56.70 |
| 07/09/2026 16:57 | 138 | 56.70 |
| 07/09/2026 16:56 | 185 | 56.72 |
| 07/09/2026 16:55 | 206 | 56.70 |
| 07/09/2026 16:55 | 331 | 56.70 |
| 07/09/2026 16:55 | 184 | 56.70 |
| 07/09/2026 16:54 | 659 | 56.70 |
| 07/09/2026 16:53 | 142 | 56.72 |
| 07/09/2026 16:52 | 10 | 56.68 |
| 07/09/2026 16:52 | 331 | 56.68 |
| 07/09/2026 16:52 | 530 | 56.68 |
| 07/09/2026 16:52 | 19 | 56.66 |
| 07/09/2026 16:52 | 164 | 56.70 |
| 07/09/2026 16:51 | 239 | 56.68 |
| 07/09/2026 16:50 | 112 | 56.64 |
| 07/09/2026 16:49 | 383 | 56.66 |
| 07/09/2026 16:49 | 18 | 56.62 |
| 07/09/2026 16:49 | 90 | 56.64 |
| 07/09/2026 16:48 | 19 | 56.62 |
| 07/09/2026 16:48 | 116 | 56.66 |
| 07/09/2026 16:48 | 283 | 56.66 |
| 07/09/2026 16:48 | 282 | 56.64 |
| 07/09/2026 16:48 | 64 | 56.66 |
| 07/09/2026 16:48 | 538 | 56.64 |
| 07/09/2026 16:48 | 113 | 56.64 |
| 07/09/2026 16:48 | 436 | 56.64 |
| 07/09/2026 16:48 | 331 | 56.66 |
| 07/09/2026 16:48 | 942 | 56.66 |
| 07/09/2026 16:48 | 123 | 56.68 |
| 07/09/2026 16:48 | 32 | 56.70 |
| 07/09/2026 16:48 | 161 | 56.70 |
| 07/09/2026 16:48 | 132 | 56.72 |
| 07/09/2026 16:47 | 250 | 56.70 |
| 07/09/2026 16:47 | 654 | 56.70 |
| 07/09/2026 16:47 | 138 | 56.70 |
| 07/09/2026 16:47 | 251 | 56.68 |
| 07/09/2026 16:47 | 78 | 56.68 |
| 07/09/2026 16:47 | 133 | 56.68 |
| 07/09/2026 16:47 | 19 | 56.66 |
| 07/09/2026 16:46 | 81 | 56.70 |
| 07/09/2026 16:46 | 515 | 56.70 |
| 07/09/2026 16:46 | 1386 | 56.70 |
| 07/09/2026 16:46 | 214 | 56.68 |
| 07/09/2026 16:46 | 101 | 56.70 |
| 07/09/2026 16:45 | 59 | 56.68 |
| 07/09/2026 16:45 | 93 | 56.70 |
| 07/09/2026 16:45 | 248 | 56.70 |
| 07/09/2026 16:45 | 317 | 56.70 |
| 07/09/2026 16:45 | 158 | 56.68 |
| 07/09/2026 16:45 | 667 | 56.66 |
| 07/09/2026 16:45 | 501 | 56.66 |
| 07/09/2026 16:45 | 148 | 56.66 |
| 07/09/2026 16:45 | 114 | 56.66 |
| 07/09/2026 16:45 | 70 | 56.66 |
| 07/09/2026 16:45 | 331 | 56.66 |
| 07/09/2026 16:45 | 102 | 56.68 |
| 07/09/2026 16:44 | 136 | 56.66 |
| 07/09/2026 16:44 | 166 | 56.66 |
| 07/09/2026 16:44 | 57 | 56.68 |
| 07/09/2026 16:44 | 115 | 56.68 |
| 07/09/2026 16:44 | 615 | 56.68 |
| 07/09/2026 16:44 | 18 | 56.68 |
| 07/09/2026 16:44 | 22 | 56.68 |
| 07/09/2026 16:44 | 69 | 56.70 |
| 07/09/2026 16:44 | 60 | 56.72 |
| 07/09/2026 16:43 | 165 | 56.70 |
| 07/09/2026 16:43 | 298 | 56.70 |
| 07/09/2026 16:43 | 182 | 56.70 |
| 07/09/2026 16:43 | 78 | 56.70 |
| 07/09/2026 16:43 | 116 | 56.68 |
| 07/09/2026 16:43 | 48 | 56.68 |
| 07/09/2026 16:43 | 287 | 56.68 |
| 07/09/2026 16:43 | 590 | 56.68 |
| 07/09/2026 16:43 | 22 | 56.68 |
| 07/09/2026 16:43 | 22 | 56.68 |
| 07/09/2026 16:42 | 149 | 56.66 |
| 07/09/2026 16:42 | 85 | 56.68 |
| 07/09/2026 16:42 | 168 | 56.68 |
| 07/09/2026 16:42 | 65 | 56.68 |
| 07/09/2026 16:42 | 168 | 56.66 |
| 07/09/2026 16:42 | 168 | 56.66 |
| 07/09/2026 16:41 | 93 | 56.70 |
| 07/09/2026 16:41 | 100 | 56.68 |
| 07/09/2026 16:41 | 503 | 56.68 |
| 07/09/2026 16:41 | 99 | 56.68 |
| 07/09/2026 16:41 | 804 | 56.70 |
| 07/09/2026 16:41 | 73 | 56.70 |
| 07/09/2026 16:41 | 20 | 56.68 |
| 07/09/2026 16:40 | 117 | 56.66 |
| 07/09/2026 16:40 | 18 | 56.66 |
| 07/09/2026 16:40 | 18 | 56.66 |
| 07/09/2026 16:40 | 206 | 56.70 |
| 07/09/2026 16:39 | 18 | 56.70 |
| 07/09/2026 16:39 | 63 | 56.74 |
| 07/09/2026 16:39 | 196 | 56.74 |
| 07/09/2026 16:39 | 149 | 56.74 |
| 07/09/2026 16:38 | 230 | 56.76 |
| 07/09/2026 16:38 | 339 | 56.76 |
| 07/09/2026 16:38 | 143 | 56.80 |
| 07/09/2026 16:38 | 330 | 56.78 |
| 07/09/2026 16:38 | 90 | 56.78 |
| 07/09/2026 16:38 | 970 | 56.76 |
| 07/09/2026 16:38 | 142 | 56.72 |
| 07/09/2026 16:36 | 192 | 56.74 |
| 07/09/2026 16:35 | 29 | 56.72 |
| 07/09/2026 16:35 | 179 | 56.74 |
| 07/09/2026 16:35 | 277 | 56.74 |
| 07/09/2026 16:35 | 2300 | 56.72 |
| 07/09/2026 16:35 | 261 | 56.68 |
| 07/09/2026 16:35 | 1155 | 56.70 |
| 07/09/2026 16:34 | 1 | 56.72 |
| 07/09/2026 16:34 | 111 | 56.74 |
| 07/09/2026 16:33 | 121 | 56.70 |
| 07/09/2026 16:33 | 183 | 56.72 |
| 07/09/2026 16:33 | 132 | 56.72 |
| 07/09/2026 16:32 | 126 | 56.74 |
| 07/09/2026 16:32 | 210 | 56.74 |
| 07/09/2026 16:31 | 186 | 56.72 |
| 07/09/2026 16:31 | 139 | 56.72 |
| 07/09/2026 16:31 | 690 | 56.72 |
| 07/09/2026 16:31 | 997 | 56.74 |
| 07/09/2026 16:31 | 147 | 56.78 |
| 07/09/2026 16:30 | 572 | 56.76 |
| 07/09/2026 16:30 | 214 | 56.74 |
| 07/09/2026 16:30 | 80 | 56.74 |
| 07/09/2026 16:30 | 311 | 56.74 |
| 07/09/2026 16:30 | 91 | 56.72 |
| 07/09/2026 16:29 | 19 | 56.68 |
| 07/09/2026 16:29 | 210 | 56.68 |
| 07/09/2026 16:27 | 115 | 56.68 |
| 07/09/2026 16:27 | 228 | 56.68 |
| 07/09/2026 16:27 | 570 | 56.68 |
| 07/09/2026 16:27 | 32 | 56.66 |
| 07/09/2026 16:27 | 9 | 56.66 |
| 07/09/2026 16:27 | 185 | 56.66 |
| 07/09/2026 16:27 | 139 | 56.68 |
| 07/09/2026 16:27 | 72 | 56.66 |
| 07/09/2026 16:27 | 2000 | 56.68 |
| 07/09/2026 16:25 | 95 | 56.68 |
| 07/09/2026 16:25 | 37 | 56.66 |
| 07/09/2026 16:25 | 74 | 56.66 |
| 07/09/2026 16:25 | 97 | 56.68 |
| 07/09/2026 16:25 | 198 | 56.64 |
| 07/09/2026 16:24 | 551 | 56.64 |
| 07/09/2026 16:24 | 73 | 56.64 |
| 07/09/2026 16:23 | 154 | 56.62 |
| 07/09/2026 16:23 | 91 | 56.66 |
| 07/09/2026 16:23 | 184 | 56.66 |
| 07/09/2026 16:23 | 193 | 56.62 |
| 07/09/2026 16:23 | 22 | 56.62 |
| 07/09/2026 16:23 | 189 | 56.60 |
| 07/09/2026 16:21 | 497 | 56.58 |
| 07/09/2026 16:21 | 118 | 56.58 |
| 07/09/2026 16:20 | 185 | 56.56 |
| 07/09/2026 16:20 | 19 | 56.52 |
| 07/09/2026 16:20 | 31 | 56.54 |
| 07/09/2026 16:20 | 331 | 56.56 |
| 07/09/2026 16:20 | 120 | 56.56 |
| 07/09/2026 16:20 | 67 | 56.58 |
| 07/09/2026 16:20 | 2 | 56.58 |
| 07/09/2026 16:20 | 69 | 56.60 |
| 07/09/2026 16:20 | 100 | 56.58 |
| 07/09/2026 16:20 | 100 | 56.58 |
| 07/09/2026 16:20 | 100 | 56.58 |
| 07/09/2026 16:20 | 100 | 56.58 |
| 07/09/2026 16:20 | 100 | 56.58 |
| 07/09/2026 16:20 | 100 | 56.58 |
| 07/09/2026 16:20 | 165 | 56.60 |
| 07/09/2026 16:19 | 29 | 56.56 |
| 07/09/2026 16:19 | 59 | 56.58 |
| 07/09/2026 16:19 | 151 | 56.58 |
| 07/09/2026 16:19 | 231 | 56.56 |
| 07/09/2026 16:19 | 100 | 56.58 |
| 07/09/2026 16:19 | 686 | 56.58 |
| 07/09/2026 16:19 | 157 | 56.56 |
| 07/09/2026 16:19 | 60 | 56.56 |
| 07/09/2026 16:19 | 89 | 56.56 |
| 07/09/2026 16:18 | 70 | 56.60 |
| 07/09/2026 16:18 | 231 | 56.56 |
| 07/09/2026 16:18 | 82 | 56.58 |
| 07/09/2026 16:17 | 100 | 56.56 |
| 07/09/2026 16:17 | 100 | 56.56 |
| 07/09/2026 16:17 | 223 | 56.54 |
| 07/09/2026 16:17 | 100 | 56.56 |
| 07/09/2026 16:17 | 112 | 56.60 |
| 07/09/2026 16:17 | 131 | 56.56 |
| 07/09/2026 16:17 | 100 | 56.56 |
| 07/09/2026 16:17 | 170 | 56.56 |
| 07/09/2026 16:17 | 136 | 56.54 |
| 07/09/2026 16:17 | 225 | 56.56 |
| 07/09/2026 16:17 | 114 | 56.60 |
| 07/09/2026 16:17 | 143 | 56.54 |
| 07/09/2026 16:17 | 100 | 56.56 |
| 07/09/2026 16:16 | 237 | 56.54 |
| 07/09/2026 16:16 | 100 | 56.54 |
| 07/09/2026 16:16 | 137 | 56.56 |
| 07/09/2026 16:16 | 316 | 56.56 |
| 07/09/2026 16:16 | 98 | 56.56 |
| 07/09/2026 16:16 | 293 | 56.56 |
| 07/09/2026 16:16 | 18 | 56.52 |
| 07/09/2026 16:16 | 354 | 56.52 |
| 07/09/2026 16:16 | 281 | 56.54 |
| 07/09/2026 16:16 | 300 | 56.52 |
| 07/09/2026 16:16 | 300 | 56.52 |
| 07/09/2026 16:16 | 300 | 56.52 |
| 07/09/2026 16:16 | 663 | 56.54 |
| 07/09/2026 16:16 | 305 | 56.54 |
| 07/09/2026 16:16 | 26 | 56.54 |
| 07/09/2026 16:16 | 358 | 56.54 |
| 07/09/2026 16:16 | 185 | 56.56 |
| 07/09/2026 16:16 | 182 | 56.56 |
| 07/09/2026 16:15 | 209 | 56.56 |
| 07/09/2026 16:14 | 4 | 56.52 |
| 07/09/2026 16:13 | 20 | 56.54 |
| 07/09/2026 16:12 | 18 | 56.52 |
| 07/09/2026 16:12 | 127 | 56.52 |
| 07/09/2026 16:10 | 165 | 56.54 |
| 07/09/2026 16:10 | 343 | 56.54 |
| 07/09/2026 16:10 | 23 | 56.54 |
| 07/09/2026 16:09 | 31 | 56.54 |
| 07/09/2026 16:09 | 77 | 56.56 |
| 07/09/2026 16:08 | 18 | 56.50 |
| 07/09/2026 16:08 | 82 | 56.54 |
| 07/09/2026 16:08 | 590 | 56.52 |
| 07/09/2026 16:08 | 685 | 56.52 |
| 07/09/2026 16:08 | 162 | 56.52 |
| 07/09/2026 16:08 | 122 | 56.52 |
| 07/09/2026 16:07 | 174 | 56.52 |
| 07/09/2026 16:07 | 281 | 56.52 |
| 07/09/2026 16:07 | 515 | 56.54 |
| 07/09/2026 16:07 | 50 | 56.56 |
| 07/09/2026 16:07 | 61 | 56.60 |
| 07/09/2026 16:07 | 124 | 56.60 |
| 07/09/2026 16:07 | 130 | 56.58 |
| 07/09/2026 16:07 | 1 | 56.58 |
| 07/09/2026 16:07 | 209 | 56.58 |
| 07/09/2026 16:06 | 1063 | 56.56 |
| 07/09/2026 16:06 | 987 | 56.58 |
| 07/09/2026 16:06 | 4 | 56.58 |
| 07/09/2026 16:05 | 939 | 56.54 |
| 07/09/2026 16:03 | 80 | 56.54 |
| 07/09/2026 16:03 | 249 | 56.54 |
| 07/09/2026 16:03 | 331 | 56.52 |
| 07/09/2026 16:03 | 188 | 56.52 |
| 07/09/2026 16:03 | 139 | 56.52 |
| 07/09/2026 16:03 | 133 | 56.50 |
| 07/09/2026 16:03 | 11 | 56.46 |
| 07/09/2026 16:03 | 337 | 56.50 |
| 07/09/2026 16:03 | 145 | 56.48 |
| 07/09/2026 16:03 | 54 | 56.48 |
| 07/09/2026 16:03 | 20 | 56.46 |
| 07/09/2026 16:03 | 178 | 56.46 |
| 07/09/2026 16:03 | 1138 | 56.44 |
| 07/09/2026 16:02 | 22 | 56.42 |
| 07/09/2026 16:02 | 306 | 56.40 |
| 07/09/2026 16:00 | 445 | 56.42 |
| 07/09/2026 16:00 | 1231 | 56.44 |
| 07/09/2026 15:59 | 366 | 56.48 |
| 07/09/2026 15:58 | 5 | 56.46 |
| 07/09/2026 15:57 | 300 | 56.44 |
| 07/09/2026 15:57 | 305 | 56.46 |
| 07/09/2026 15:57 | 300 | 56.42 |
| 07/09/2026 15:57 | 300 | 56.42 |
| 07/09/2026 15:57 | 300 | 56.42 |
| 07/09/2026 15:57 | 300 | 56.44 |
| 07/09/2026 15:57 | 792 | 56.46 |
| 07/09/2026 15:56 | 523 | 56.44 |
| 07/09/2026 15:56 | 187 | 56.46 |
| 07/09/2026 15:56 | 122 | 56.48 |
| 07/09/2026 15:56 | 196 | 56.46 |
| 07/09/2026 15:56 | 300 | 56.44 |
| 07/09/2026 15:56 | 100 | 56.44 |
| 07/09/2026 15:56 | 294 | 56.44 |
| 07/09/2026 15:55 | 22 | 56.44 |
| 07/09/2026 15:55 | 30 | 56.46 |
| 07/09/2026 15:55 | 95 | 56.44 |
| 07/09/2026 15:55 | 25 | 56.48 |
| 07/09/2026 15:55 | 15 | 56.46 |
| 07/09/2026 15:54 | 50 | 56.54 |
| 07/09/2026 15:54 | 179 | 56.52 |
| 07/09/2026 15:54 | 111 | 56.50 |
| 07/09/2026 15:54 | 152 | 56.48 |
| 07/09/2026 15:54 | 115 | 56.46 |
| 07/09/2026 15:54 | 69 | 56.44 |
| 07/09/2026 15:54 | 191 | 56.46 |
| 07/09/2026 15:54 | 210 | 56.46 |
| 07/09/2026 15:54 | 300 | 56.46 |
| 07/09/2026 15:54 | 149 | 56.46 |
| 07/09/2026 15:53 | 157 | 56.46 |
| 07/09/2026 15:53 | 88 | 56.44 |
| 07/09/2026 15:52 | 113 | 56.42 |
| 07/09/2026 15:52 | 210 | 56.42 |
| 07/09/2026 15:52 | 118 | 56.42 |
| 07/09/2026 15:52 | 75 | 56.42 |
| 07/09/2026 15:52 | 425 | 56.42 |
| 07/09/2026 15:51 | 522 | 56.44 |
| 07/09/2026 15:51 | 140 | 56.46 |
| 07/09/2026 15:50 | 316 | 56.44 |
| 07/09/2026 15:50 | 974 | 56.46 |
| 07/09/2026 15:50 | 92 | 56.46 |
| 07/09/2026 15:50 | 307 | 56.44 |
| 07/09/2026 15:49 | 13 | 56.44 |
| 07/09/2026 15:49 | 202 | 56.44 |
| 07/09/2026 15:48 | 120 | 56.42 |
| 07/09/2026 15:48 | 562 | 56.38 |
| 07/09/2026 15:44 | 22 | 56.36 |
| 07/09/2026 15:42 | 83 | 56.40 |
| 07/09/2026 15:42 | 200 | 56.40 |
| 07/09/2026 15:42 | 300 | 56.36 |
| 07/09/2026 15:42 | 300 | 56.36 |
| 07/09/2026 15:42 | 300 | 56.36 |
| 07/09/2026 15:42 | 300 | 56.36 |
| 07/09/2026 15:42 | 199 | 56.38 |
| 07/09/2026 15:42 | 300 | 56.38 |
| 07/09/2026 15:42 | 200 | 56.38 |
| 07/09/2026 15:42 | 298 | 56.40 |
| 07/09/2026 15:42 | 94 | 56.40 |
| 07/09/2026 15:41 | 10 | 56.38 |
| 07/09/2026 15:41 | 147 | 56.40 |
| 07/09/2026 15:41 | 599 | 56.40 |
| 07/09/2026 15:40 | 227 | 56.44 |
| 07/09/2026 15:40 | 515 | 56.44 |
| 07/09/2026 15:40 | 290 | 56.44 |
| 07/09/2026 15:40 | 131 | 56.42 |
| 07/09/2026 15:40 | 585 | 56.40 |
| 07/09/2026 15:40 | 135 | 56.40 |
| 07/09/2026 15:40 | 42 | 56.40 |
| 07/09/2026 15:40 | 269 | 56.40 |
| 07/09/2026 15:39 | 34 | 56.40 |
| 07/09/2026 15:39 | 11 | 56.40 |
| 07/09/2026 15:39 | 14 | 56.42 |
| 07/09/2026 15:39 | 17 | 56.42 |
| 07/09/2026 15:39 | 386 | 56.42 |
| 07/09/2026 15:39 | 346 | 56.42 |
| 07/09/2026 15:39 | 447 | 56.44 |
| 07/09/2026 15:38 | 63 | 56.46 |
| 07/09/2026 15:38 | 25 | 56.46 |
| 07/09/2026 15:38 | 149 | 56.46 |
| 07/09/2026 15:37 | 142 | 56.44 |
| 07/09/2026 15:37 | 576 | 56.44 |
| 07/09/2026 15:37 | 57 | 56.48 |
| 07/09/2026 15:36 | 54 | 56.46 |
| 07/09/2026 15:35 | 79 | 56.48 |
| 07/09/2026 15:35 | 622 | 56.46 |
| 07/09/2026 15:35 | 178 | 56.46 |
| 07/09/2026 15:34 | 121 | 56.44 |
| 07/09/2026 15:34 | 343 | 56.44 |
| 07/09/2026 15:34 | 76 | 56.46 |
| 07/09/2026 15:34 | 1932 | 56.44 |
| 07/09/2026 15:33 | 95 | 56.40 |
| 07/09/2026 15:33 | 525 | 56.42 |
| 07/09/2026 15:33 | 685 | 56.44 |
| 07/09/2026 15:32 | 22 | 56.48 |
| 07/09/2026 15:32 | 184 | 56.46 |
| 07/09/2026 15:32 | 198 | 56.46 |
| 07/09/2026 15:32 | 159 | 56.46 |
| 07/09/2026 15:31 | 386 | 56.50 |
| 07/09/2026 15:31 | 89 | 56.50 |
| 07/09/2026 15:31 | 635 | 56.52 |
| 07/09/2026 15:31 | 295 | 56.52 |
| 07/09/2026 15:31 | 368 | 56.54 |
| 07/09/2026 15:30 | 72 | 56.56 |
| 07/09/2026 15:30 | 133 | 56.56 |
| 07/09/2026 15:30 | 204 | 56.58 |
| 07/09/2026 15:30 | 202 | 56.60 |
| 07/09/2026 15:30 | 18 | 56.58 |
| 07/09/2026 15:30 | 248 | 56.58 |
| 07/09/2026 15:30 | 1027 | 56.60 |
| 07/09/2026 15:29 | 821 | 56.58 |
| 07/09/2026 15:28 | 15 | 56.56 |
| 07/09/2026 15:27 | 175 | 56.56 |
| 07/09/2026 15:27 | 19 | 56.52 |
| 07/09/2026 15:27 | 18 | 56.52 |
| 07/09/2026 15:25 | 18 | 56.52 |
| 07/09/2026 15:24 | 130 | 56.54 |
| 07/09/2026 15:22 | 237 | 56.56 |
| 07/09/2026 15:22 | 407 | 56.58 |
| 07/09/2026 15:22 | 51 | 56.56 |
| 07/09/2026 15:21 | 19 | 56.56 |
| 07/09/2026 15:21 | 163 | 56.60 |
| 07/09/2026 15:21 | 328 | 56.62 |
| 07/09/2026 15:21 | 907 | 56.64 |
| 07/09/2026 15:20 | 426 | 56.66 |
| 07/09/2026 15:20 | 342 | 56.68 |
| 07/09/2026 15:20 | 16 | 56.68 |
| 07/09/2026 15:20 | 58 | 56.68 |
| 07/09/2026 15:20 | 128 | 56.68 |
| 07/09/2026 15:20 | 70 | 56.68 |
| 07/09/2026 15:20 | 43 | 56.68 |
| 07/09/2026 15:20 | 95 | 56.68 |
| 07/09/2026 15:20 | 87 | 56.68 |
| 07/09/2026 15:20 | 64 | 56.68 |
| 07/09/2026 15:20 | 143 | 56.68 |
| 07/09/2026 15:20 | 147 | 56.68 |
| 07/09/2026 15:20 | 147 | 56.68 |
| 07/09/2026 15:20 | 64 | 56.68 |
| 07/09/2026 15:20 | 159 | 56.68 |
| 07/09/2026 15:20 | 233 | 56.68 |
| 07/09/2026 15:20 | 85 | 56.68 |
| 07/09/2026 15:20 | 118 | 56.68 |
| 07/09/2026 15:20 | 107 | 56.68 |
| 07/09/2026 15:20 | 96 | 56.68 |
| 07/09/2026 15:20 | 96 | 56.68 |
| 07/09/2026 15:20 | 144 | 56.68 |
| 07/09/2026 15:20 | 59 | 56.68 |
| 07/09/2026 15:20 | 155 | 56.68 |
| 07/09/2026 15:20 | 155 | 56.68 |
| 07/09/2026 15:20 | 155 | 56.68 |
| 07/09/2026 15:20 | 155 | 56.68 |
| 07/09/2026 15:20 | 249 | 56.68 |
| 07/09/2026 15:20 | 22 | 56.64 |
| 07/09/2026 15:19 | 18 | 56.66 |
| 07/09/2026 15:19 | 22 | 56.64 |
| 07/09/2026 15:18 | 22 | 56.64 |
| 07/09/2026 15:18 | 85 | 56.68 |
| 07/09/2026 15:18 | 485 | 56.68 |
| 07/09/2026 15:18 | 22 | 56.66 |
| 07/09/2026 15:17 | 462 | 56.60 |
| 07/09/2026 15:17 | 849 | 56.58 |
| 07/09/2026 15:17 | 152 | 56.56 |
| 07/09/2026 15:17 | 132 | 56.54 |
| 07/09/2026 15:17 | 22 | 56.54 |
| 07/09/2026 15:16 | 141 | 56.56 |
| 07/09/2026 15:15 | 112 | 56.58 |
| 07/09/2026 15:15 | 1102 | 56.60 |
| 07/09/2026 15:15 | 942 | 56.62 |
| 07/09/2026 15:14 | 100 | 56.66 |
| 07/09/2026 15:13 | 160 | 56.64 |
| 07/09/2026 15:13 | 391 | 56.64 |
| 07/09/2026 15:10 | 331 | 56.62 |
| 07/09/2026 15:09 | 339 | 56.62 |
| 07/09/2026 15:09 | 141 | 56.64 |
| 07/09/2026 15:09 | 141 | 56.64 |
| 07/09/2026 15:09 | 431 | 56.62 |
| 07/09/2026 15:08 | 38 | 56.60 |
| 07/09/2026 15:08 | 37 | 56.60 |
| 07/09/2026 15:08 | 609 | 56.60 |
| 07/09/2026 15:07 | 83 | 56.58 |
| 07/09/2026 15:07 | 9 | 56.58 |
| 07/09/2026 15:07 | 397 | 56.58 |
| 07/09/2026 15:07 | 18 | 56.56 |
| 07/09/2026 15:05 | 26 | 56.56 |
| 07/09/2026 15:04 | 278 | 56.56 |
| 07/09/2026 15:04 | 178 | 56.56 |
| 07/09/2026 15:03 | 357 | 56.58 |
| 07/09/2026 15:03 | 50 | 56.56 |
| 07/09/2026 15:02 | 251 | 56.58 |
| 07/09/2026 15:01 | 101 | 56.56 |
| 07/09/2026 15:01 | 49 | 56.54 |
| 07/09/2026 15:00 | 40 | 56.56 |
| 07/09/2026 14:58 | 331 | 56.56 |
| 07/09/2026 14:57 | 200 | 56.56 |
| 07/09/2026 14:57 | 12 | 56.56 |
| 07/09/2026 14:56 | 643 | 56.54 |
| 07/09/2026 14:56 | 171 | 56.54 |
| 07/09/2026 14:56 | 336 | 56.54 |
| 07/09/2026 14:55 | 149 | 56.56 |
| 07/09/2026 14:55 | 1 | 56.56 |
| 07/09/2026 14:55 | 102 | 56.56 |
| 07/09/2026 14:55 | 12 | 56.56 |
| 07/09/2026 14:52 | 193 | 56.54 |
| 07/09/2026 14:51 | 10 | 56.54 |
| 07/09/2026 14:48 | 124 | 56.56 |
| 07/09/2026 14:48 | 33 | 56.56 |
| 07/09/2026 14:46 | 100 | 56.58 |
| 07/09/2026 14:46 | 250 | 56.58 |
| 07/09/2026 14:46 | 121 | 56.58 |
| 07/09/2026 14:46 | 224 | 56.58 |
| 07/09/2026 14:46 | 234 | 56.58 |
| 07/09/2026 14:46 | 244 | 56.58 |
| 07/09/2026 14:46 | 380 | 56.58 |
| 07/09/2026 14:46 | 882 | 56.58 |
| 07/09/2026 14:46 | 441 | 56.58 |
| 07/09/2026 14:45 | 9 | 56.66 |
| 07/09/2026 14:45 | 688 | 56.68 |
| 07/09/2026 14:44 | 461 | 56.70 |
| 07/09/2026 14:44 | 10 | 56.70 |
| 07/09/2026 14:43 | 9 | 56.70 |
| 07/09/2026 14:43 | 163 | 56.72 |
| 07/09/2026 14:43 | 321 | 56.72 |
| 07/09/2026 14:40 | 109 | 56.74 |
| 07/09/2026 14:40 | 54 | 56.76 |
| 07/09/2026 14:38 | 205 | 56.76 |
| 07/09/2026 14:38 | 10 | 56.76 |
| 07/09/2026 14:35 | 30 | 56.76 |
| 07/09/2026 14:35 | 154 | 56.76 |
| 07/09/2026 14:34 | 189 | 56.76 |
| 07/09/2026 14:34 | 34 | 56.76 |
| 07/09/2026 14:34 | 180 | 56.76 |
| 07/09/2026 14:34 | 32 | 56.78 |
| 07/09/2026 14:33 | 683 | 56.78 |
| 07/09/2026 14:33 | 768 | 56.76 |
| 07/09/2026 14:32 | 11 | 56.76 |
| 07/09/2026 14:32 | 190 | 56.76 |
| 07/09/2026 14:32 | 9 | 56.72 |
| 07/09/2026 14:32 | 573 | 56.72 |
| 07/09/2026 14:32 | 42 | 56.72 |
| 07/09/2026 14:32 | 86 | 56.72 |
| 07/09/2026 14:31 | 403 | 56.70 |
| 07/09/2026 14:31 | 537 | 56.68 |
| 07/09/2026 14:30 | 31 | 56.66 |
| 07/09/2026 14:30 | 62 | 56.66 |
| 07/09/2026 14:30 | 130 | 56.66 |
| 07/09/2026 14:30 | 36 | 56.64 |
| 07/09/2026 14:30 | 43 | 56.64 |
| 07/09/2026 14:29 | 920 | 56.62 |
| 07/09/2026 14:29 | 10 | 56.60 |
| 07/09/2026 14:29 | 253 | 56.60 |
| 07/09/2026 14:29 | 141 | 56.58 |
| 07/09/2026 14:28 | 837 | 56.56 |
| 07/09/2026 14:28 | 172 | 56.54 |
| 07/09/2026 14:26 | 658 | 56.50 |
| 07/09/2026 14:24 | 75 | 56.48 |
| 07/09/2026 14:24 | 125 | 56.48 |
| 07/09/2026 14:24 | 393 | 56.50 |
| 07/09/2026 14:24 | 143 | 56.50 |
| 07/09/2026 14:22 | 15 | 56.48 |
| 07/09/2026 14:21 | 107 | 56.52 |
| 07/09/2026 14:21 | 1280 | 56.46 |
| 07/09/2026 14:21 | 220 | 56.48 |
| 07/09/2026 14:19 | 184 | 56.48 |
| 07/09/2026 14:19 | 25 | 56.46 |
| 07/09/2026 14:19 | 442 | 56.46 |
| 07/09/2026 14:19 | 29 | 56.46 |
| 07/09/2026 14:17 | 140 | 56.48 |
| 07/09/2026 14:17 | 14 | 56.46 |
| 07/09/2026 14:15 | 194 | 56.50 |
| 07/09/2026 14:13 | 63 | 56.46 |
| 07/09/2026 14:13 | 393 | 56.48 |
| 07/09/2026 14:11 | 134 | 56.50 |
| 07/09/2026 14:11 | 32 | 56.50 |
| 07/09/2026 14:09 | 21 | 56.54 |
| 07/09/2026 14:08 | 11 | 56.54 |
| 07/09/2026 14:08 | 99 | 56.56 |
| 07/09/2026 14:07 | 527 | 56.54 |
| 07/09/2026 14:05 | 154 | 56.52 |
| 07/09/2026 14:04 | 20 | 56.52 |
| 07/09/2026 14:04 | 60 | 56.52 |
| 07/09/2026 14:03 | 18 | 56.52 |
| 07/09/2026 14:02 | 236 | 56.52 |
| 07/09/2026 14:02 | 20 | 56.50 |
| 07/09/2026 14:01 | 371 | 56.50 |
| 07/09/2026 14:01 | 60 | 56.50 |
| 07/09/2026 14:01 | 34 | 56.50 |
| 07/09/2026 13:57 | 368 | 56.54 |
| 07/09/2026 13:56 | 216 | 56.54 |
| 07/09/2026 13:56 | 306 | 56.54 |
| 07/09/2026 13:55 | 91 | 56.56 |
| 07/09/2026 13:50 | 380 | 56.56 |
| 07/09/2026 13:50 | 528 | 56.56 |
| 07/09/2026 13:48 | 120 | 56.58 |
| 07/09/2026 13:48 | 124 | 56.56 |
| 07/09/2026 13:46 | 85 | 56.54 |
| 07/09/2026 13:46 | 277 | 56.54 |
| 07/09/2026 13:45 | 20 | 56.50 |
| 07/09/2026 13:42 | 230 | 56.52 |
| 07/09/2026 13:42 | 50 | 56.52 |
| 07/09/2026 13:42 | 142 | 56.52 |
| 07/09/2026 13:42 | 442 | 56.50 |
| 07/09/2026 13:42 | 442 | 56.50 |
| 07/09/2026 13:40 | 134 | 56.50 |
| 07/09/2026 13:40 | 300 | 56.50 |
| 07/09/2026 13:40 | 142 | 56.48 |
| 07/09/2026 13:40 | 220 | 56.46 |
| 07/09/2026 13:40 | 320 | 56.44 |
| 07/09/2026 13:40 | 442 | 56.44 |
| 07/09/2026 13:40 | 1348 | 56.44 |
| 07/09/2026 13:40 | 843 | 56.40 |
| 07/09/2026 13:40 | 92 | 56.38 |
| 07/09/2026 13:39 | 80 | 56.42 |
| 07/09/2026 13:39 | 885 | 56.40 |
| 07/09/2026 13:39 | 216 | 56.38 |
| 07/09/2026 13:39 | 219 | 56.38 |
| 07/09/2026 13:38 | 442 | 56.40 |
| 07/09/2026 13:37 | 18 | 56.38 |
| 07/09/2026 13:33 | 162 | 56.46 |
| 07/09/2026 13:33 | 103 | 56.50 |
| 07/09/2026 13:32 | 486 | 56.50 |
| 07/09/2026 13:32 | 178 | 56.50 |
| 07/09/2026 13:32 | 29 | 56.50 |
| 07/09/2026 13:32 | 126 | 56.50 |
| 07/09/2026 13:31 | 19 | 56.52 |
| 07/09/2026 13:31 | 1000 | 56.52 |
| 07/09/2026 13:30 | 542 | 56.52 |
| 07/09/2026 13:29 | 37 | 56.52 |
| 07/09/2026 13:28 | 63 | 56.52 |
| 07/09/2026 13:28 | 266 | 56.50 |
| 07/09/2026 13:24 | 18 | 56.46 |
| 07/09/2026 13:24 | 132 | 56.48 |
| 07/09/2026 13:24 | 62 | 56.50 |
| 07/09/2026 13:24 | 178 | 56.50 |
| 07/09/2026 13:22 | 3 | 56.52 |
| 07/09/2026 13:22 | 100 | 56.54 |
| 07/09/2026 13:22 | 165 | 56.52 |
| 07/09/2026 13:22 | 130 | 56.52 |
| 07/09/2026 13:22 | 90 | 56.50 |
| 07/09/2026 13:22 | 184 | 56.50 |
| 07/09/2026 13:22 | 267 | 56.50 |
| 07/09/2026 13:16 | 19 | 56.48 |
| 07/09/2026 13:16 | 225 | 56.52 |
| 07/09/2026 13:16 | 4 | 56.52 |
| 07/09/2026 13:16 | 8 | 56.50 |
| 07/09/2026 13:16 | 6 | 56.50 |
| 07/09/2026 13:16 | 203 | 56.50 |
| 07/09/2026 13:16 | 18 | 56.50 |
| 07/09/2026 13:16 | 3273 | 56.50 |
| 07/09/2026 13:16 | 334 | 56.50 |
| 07/09/2026 13:15 | 15 | 56.48 |
| 07/09/2026 13:15 | 184 | 56.50 |
| 07/09/2026 13:15 | 183 | 56.48 |
| 07/09/2026 13:14 | 51 | 56.50 |
| 07/09/2026 13:12 | 3 | 56.50 |
| 07/09/2026 13:10 | 4 | 56.54 |
| 07/09/2026 13:09 | 340 | 56.48 |
| 07/09/2026 13:09 | 149 | 56.48 |
| 07/09/2026 13:09 | 442 | 56.50 |
| 07/09/2026 13:09 | 10 | 56.50 |
| 07/09/2026 13:09 | 510 | 56.50 |
| 07/09/2026 13:08 | 11 | 56.52 |
| 07/09/2026 13:07 | 843 | 56.50 |
| 07/09/2026 13:05 | 682 | 56.52 |
| 07/09/2026 13:04 | 173 | 56.52 |
| 07/09/2026 13:04 | 60 | 56.52 |
| 07/09/2026 13:04 | 39 | 56.50 |
| 07/09/2026 13:04 | 215 | 56.50 |
| 07/09/2026 13:04 | 706 | 56.50 |
| 07/09/2026 13:03 | 29 | 56.52 |
| 07/09/2026 13:03 | 66 | 56.52 |
| 07/09/2026 13:03 | 110 | 56.50 |
| 07/09/2026 13:02 | 525 | 56.50 |
| 07/09/2026 13:02 | 220 | 56.48 |
| 07/09/2026 13:02 | 195 | 56.48 |
| 07/09/2026 13:02 | 128 | 56.48 |
| 07/09/2026 13:02 | 244 | 56.46 |
| 07/09/2026 13:02 | 1832 | 56.46 |
| 07/09/2026 13:02 | 266 | 56.48 |
| 07/09/2026 13:02 | 4538 | 56.52 |
| 07/09/2026 12:59 | 147 | 56.50 |
| 07/09/2026 12:58 | 32 | 56.48 |
| 07/09/2026 12:58 | 10 | 56.50 |
| 07/09/2026 12:58 | 62 | 56.48 |
| 07/09/2026 12:57 | 232 | 56.46 |
| 07/09/2026 12:57 | 315 | 56.44 |
| 07/09/2026 12:56 | 165 | 56.44 |
| 07/09/2026 12:56 | 19 | 56.44 |
| 07/09/2026 12:55 | 15 | 56.46 |
| 07/09/2026 12:55 | 61 | 56.44 |
| 07/09/2026 12:55 | 248 | 56.44 |
| 07/09/2026 12:55 | 1055 | 56.42 |
| 07/09/2026 12:53 | 191 | 56.42 |
| 07/09/2026 12:53 | 319 | 56.40 |
| 07/09/2026 12:52 | 157 | 56.38 |
| 07/09/2026 12:52 | 19 | 56.36 |
| 07/09/2026 12:51 | 16 | 56.34 |
| 07/09/2026 12:51 | 346 | 56.34 |
| 07/09/2026 12:49 | 53 | 56.34 |
| 07/09/2026 12:49 | 173 | 56.32 |
| 07/09/2026 12:47 | 634 | 56.38 |
| 07/09/2026 12:47 | 104 | 56.38 |
| 07/09/2026 12:47 | 141 | 56.38 |
| 07/09/2026 12:47 | 141 | 56.40 |
| 07/09/2026 12:47 | 222 | 56.42 |
| 07/09/2026 12:47 | 42 | 56.42 |
| 07/09/2026 12:47 | 130 | 56.42 |
| 07/09/2026 12:47 | 126 | 56.44 |
| 07/09/2026 12:47 | 2030 | 56.44 |
| 07/09/2026 12:47 | 529 | 56.42 |
| 07/09/2026 12:47 | 226 | 56.42 |
| 07/09/2026 12:47 | 304 | 56.42 |
| 07/09/2026 12:46 | 74 | 56.42 |
| 07/09/2026 12:46 | 368 | 56.42 |
| 07/09/2026 12:46 | 445 | 56.42 |
| 07/09/2026 12:46 | 313 | 56.42 |
| 07/09/2026 12:46 | 244 | 56.42 |
| 07/09/2026 12:46 | 460 | 56.42 |
| 07/09/2026 12:46 | 1775 | 56.40 |
| 07/09/2026 12:45 | 20 | 56.36 |
| 07/09/2026 12:45 | 178 | 56.38 |
| 07/09/2026 12:45 | 531 | 56.36 |
| 07/09/2026 12:45 | 288 | 56.38 |
| 07/09/2026 12:45 | 189 | 56.38 |
| 07/09/2026 12:44 | 20 | 56.40 |
| 07/09/2026 12:42 | 70 | 56.40 |
| 07/09/2026 12:42 | 19 | 56.38 |
| 07/09/2026 12:40 | 762 | 56.40 |
| 07/09/2026 12:40 | 49 | 56.40 |
| 07/09/2026 12:40 | 224 | 56.40 |
| 07/09/2026 12:39 | 50 | 56.40 |
| 07/09/2026 12:39 | 28 | 56.38 |
| 07/09/2026 12:39 | 506 | 56.36 |
| 07/09/2026 12:38 | 57 | 56.36 |
| 07/09/2026 12:38 | 403 | 56.36 |
| 07/09/2026 12:38 | 442 | 56.34 |
| 07/09/2026 12:35 | 273 | 56.34 |
| 07/09/2026 12:34 | 379 | 56.36 |
| 07/09/2026 12:32 | 248 | 56.36 |
| 07/09/2026 12:28 | 25 | 56.32 |
| 07/09/2026 12:27 | 912 | 56.34 |
| 07/09/2026 12:27 | 250 | 56.32 |
| 07/09/2026 12:27 | 30 | 56.32 |
| 07/09/2026 12:27 | 103 | 56.34 |
| 07/09/2026 12:26 | 57 | 56.38 |
| 07/09/2026 12:26 | 1443 | 56.36 |
| 07/09/2026 12:25 | 56 | 56.36 |
| 07/09/2026 12:25 | 254 | 56.34 |
| 07/09/2026 12:25 | 86 | 56.34 |
| 07/09/2026 12:24 | 442 | 56.34 |
| 07/09/2026 12:24 | 661 | 56.36 |
| 07/09/2026 12:24 | 276 | 56.34 |
| 07/09/2026 12:21 | 13 | 56.36 |
| 07/09/2026 12:21 | 1 | 56.34 |
| 07/09/2026 12:20 | 101 | 56.34 |
| 07/09/2026 12:20 | 331 | 56.30 |
| 07/09/2026 12:20 | 154 | 56.32 |
| 07/09/2026 12:18 | 238 | 56.32 |
| 07/09/2026 12:18 | 78 | 56.32 |
| 07/09/2026 12:18 | 351 | 56.30 |
| 07/09/2026 12:17 | 43 | 56.28 |
| 07/09/2026 12:15 | 486 | 56.28 |
| 07/09/2026 12:15 | 10 | 56.28 |
| 07/09/2026 12:15 | 125 | 56.28 |
| 07/09/2026 12:15 | 1180 | 56.30 |
| 07/09/2026 12:15 | 134 | 56.30 |
| 07/09/2026 12:15 | 65 | 56.28 |
| 07/09/2026 12:14 | 305 | 56.28 |
| 07/09/2026 12:10 | 182 | 56.28 |
| 07/09/2026 12:08 | 497 | 56.26 |
| 07/09/2026 12:07 | 58 | 56.26 |
| 07/09/2026 12:07 | 166 | 56.26 |
| 07/09/2026 12:07 | 1 | 56.24 |
| 07/09/2026 12:07 | 226 | 56.24 |
| 07/09/2026 12:07 | 218 | 56.24 |
| 07/09/2026 12:07 | 175 | 56.22 |
| 07/09/2026 12:07 | 803 | 56.24 |
| 07/09/2026 12:02 | 695 | 56.28 |
| 07/09/2026 12:02 | 655 | 56.28 |
| 07/09/2026 12:02 | 29 | 56.26 |
| 07/09/2026 12:01 | 5 | 56.26 |
| 07/09/2026 12:01 | 1000 | 56.26 |
| 07/09/2026 12:01 | 56 | 56.26 |
| 07/09/2026 12:01 | 54 | 56.26 |
| 07/09/2026 12:00 | 172 | 56.26 |
| 07/09/2026 12:00 | 49 | 56.26 |
| 07/09/2026 11:59 | 450 | 56.22 |
| 07/09/2026 11:59 | 916 | 56.22 |
| 07/09/2026 11:58 | 2 | 56.24 |
| 07/09/2026 11:58 | 105 | 56.26 |
| 07/09/2026 11:58 | 317 | 56.24 |
| 07/09/2026 11:58 | 64 | 56.24 |
| 07/09/2026 11:58 | 135 | 56.24 |
| 07/09/2026 11:54 | 21 | 56.16 |
| 07/09/2026 11:54 | 118 | 56.20 |
| 07/09/2026 11:54 | 792 | 56.18 |
| 07/09/2026 11:54 | 928 | 56.16 |
| 07/09/2026 11:53 | 86 | 56.14 |
| 07/09/2026 11:53 | 356 | 56.14 |
| 07/09/2026 11:53 | 60 | 56.10 |
| 07/09/2026 11:53 | 140 | 56.10 |
| 07/09/2026 11:53 | 215 | 56.10 |
| 07/09/2026 11:53 | 316 | 56.10 |
| 07/09/2026 11:53 | 316 | 56.10 |
| 07/09/2026 11:53 | 300 | 56.10 |
| 07/09/2026 11:53 | 139 | 56.10 |
| 07/09/2026 11:53 | 212 | 56.10 |
| 07/09/2026 11:53 | 193 | 56.10 |
| 07/09/2026 11:53 | 157 | 56.10 |
| 07/09/2026 11:53 | 140 | 56.10 |
| 07/09/2026 11:53 | 140 | 56.10 |
| 07/09/2026 11:53 | 140 | 56.10 |
| 07/09/2026 11:53 | 299 | 56.10 |
| 07/09/2026 11:53 | 178 | 56.10 |
| 07/09/2026 11:53 | 96 | 56.10 |
| 07/09/2026 11:53 | 40 | 56.10 |
| 07/09/2026 11:53 | 40 | 56.10 |
| 07/09/2026 11:53 | 178 | 56.10 |
| 07/09/2026 11:53 | 592 | 56.10 |
| 07/09/2026 11:53 | 862 | 56.10 |
| 07/09/2026 11:53 | 255 | 56.10 |
| 07/09/2026 11:53 | 314 | 56.10 |
| 07/09/2026 11:53 | 83 | 56.10 |
| 07/09/2026 11:53 | 166 | 56.10 |
| 07/09/2026 11:53 | 149 | 56.10 |
| 07/09/2026 11:53 | 160 | 56.10 |
| 07/09/2026 11:53 | 8 | 56.10 |
| 07/09/2026 11:53 | 2370 | 56.10 |
| 07/09/2026 11:53 | 1572 | 56.10 |
| 07/09/2026 11:53 | 15 | 56.10 |
| 07/09/2026 11:53 | 103 | 56.10 |
| 07/09/2026 11:53 | 63 | 56.10 |
| 07/09/2026 11:51 | 97 | 56.04 |
| 07/09/2026 11:51 | 73 | 56.04 |
| 07/09/2026 11:48 | 92 | 56.00 |
| 07/09/2026 11:48 | 92 | 56.00 |
| 07/09/2026 11:47 | 115 | 56.00 |
| 07/09/2026 11:47 | 41 | 56.00 |
| 07/09/2026 11:46 | 91 | 56.00 |
| 07/09/2026 11:46 | 198 | 56.00 |
| 07/09/2026 11:46 | 190 | 56.00 |
| 07/09/2026 11:46 | 243 | 56.00 |
| 07/09/2026 11:46 | 442 | 56.00 |
| 07/09/2026 11:46 | 565 | 56.02 |
| 07/09/2026 11:46 | 434 | 56.00 |
| 07/09/2026 11:46 | 312 | 56.00 |
| 07/09/2026 11:46 | 316 | 56.00 |
| 07/09/2026 11:46 | 15 | 56.00 |
| 07/09/2026 11:46 | 272 | 56.00 |
| 07/09/2026 11:46 | 315 | 56.00 |
| 07/09/2026 11:46 | 345 | 56.00 |
| 07/09/2026 11:46 | 165 | 56.00 |
| 07/09/2026 11:46 | 1122 | 55.98 |
| 07/09/2026 11:46 | 178 | 55.96 |
| 07/09/2026 11:45 | 354 | 55.96 |
| 07/09/2026 11:45 | 448 | 55.96 |
| 07/09/2026 11:45 | 177 | 55.94 |
| 07/09/2026 11:44 | 40 | 55.92 |
| 07/09/2026 11:42 | 10 | 55.90 |
| 07/09/2026 11:41 | 451 | 55.94 |
| 07/09/2026 11:41 | 186 | 55.92 |
| 07/09/2026 11:41 | 68 | 55.92 |
| 07/09/2026 11:41 | 335 | 55.92 |
| 07/09/2026 11:41 | 248 | 55.92 |
| 07/09/2026 11:41 | 442 | 55.94 |
| 07/09/2026 11:41 | 2444 | 55.94 |
| 07/09/2026 11:41 | 1977 | 55.94 |
| 07/09/2026 11:41 | 921 | 55.92 |
| 07/09/2026 11:41 | 24 | 55.88 |
| 07/09/2026 11:41 | 301 | 55.90 |
| 07/09/2026 11:41 | 428 | 55.94 |
| 07/09/2026 11:40 | 63 | 55.92 |
| 07/09/2026 11:40 | 431 | 55.92 |
| 07/09/2026 11:40 | 708 | 55.90 |
| 07/09/2026 11:40 | 915 | 55.94 |
| 07/09/2026 11:40 | 97 | 55.88 |
| 07/09/2026 11:40 | 85 | 55.86 |
| 07/09/2026 11:39 | 140 | 55.86 |
| 07/09/2026 11:39 | 15 | 55.88 |
| 07/09/2026 11:39 | 111 | 55.88 |
| 07/09/2026 11:39 | 12 | 55.84 |
| 07/09/2026 11:39 | 21 | 55.88 |
| 07/09/2026 11:39 | 250 | 55.88 |
| 07/09/2026 11:37 | 136 | 55.86 |
| 07/09/2026 11:37 | 168 | 55.84 |
| 07/09/2026 11:37 | 158 | 55.84 |
| 07/09/2026 11:37 | 81 | 55.84 |
| 07/09/2026 11:36 | 456 | 55.82 |
| 07/09/2026 11:36 | 746 | 55.82 |
| 07/09/2026 11:36 | 10 | 55.82 |
| 07/09/2026 11:35 | 944 | 55.84 |
| 07/09/2026 11:35 | 683 | 55.82 |
| 07/09/2026 11:35 | 69 | 55.82 |
| 07/09/2026 11:35 | 16 | 55.82 |
| 07/09/2026 11:35 | 28 | 55.82 |
| 07/09/2026 11:35 | 53 | 55.82 |
| 07/09/2026 11:35 | 180 | 55.82 |
| 07/09/2026 11:35 | 68 | 55.82 |
| 07/09/2026 11:35 | 69 | 55.82 |
| 07/09/2026 11:35 | 69 | 55.82 |
| 07/09/2026 11:35 | 69 | 55.82 |
| 07/09/2026 11:35 | 69 | 55.82 |
| 07/09/2026 11:34 | 50 | 55.80 |
| 07/09/2026 11:34 | 82 | 55.80 |
| 07/09/2026 11:34 | 19 | 55.80 |
| 07/09/2026 11:34 | 62 | 55.82 |
| 07/09/2026 11:34 | 132 | 55.82 |
| 07/09/2026 11:34 | 64 | 55.82 |
| 07/09/2026 11:33 | 254 | 55.84 |
| 07/09/2026 11:33 | 1 | 55.84 |
| 07/09/2026 11:33 | 112 | 55.84 |
| 07/09/2026 11:32 | 23 | 55.88 |
| 07/09/2026 11:32 | 709 | 55.90 |
| 07/09/2026 11:32 | 123 | 55.88 |
| 07/09/2026 11:32 | 473 | 55.88 |
| 07/09/2026 11:31 | 57 | 55.86 |
| 07/09/2026 11:30 | 3 | 55.86 |
| 07/09/2026 11:30 | 145 | 55.90 |
| 07/09/2026 11:30 | 383 | 55.88 |
| 07/09/2026 11:28 | 20 | 55.90 |
| 07/09/2026 11:28 | 381 | 55.88 |
| 07/09/2026 11:28 | 155 | 55.88 |
| 07/09/2026 11:28 | 104 | 55.88 |
| 07/09/2026 11:28 | 74 | 55.88 |
| 07/09/2026 11:28 | 90 | 55.86 |
| 07/09/2026 11:27 | 11 | 55.86 |
| 07/09/2026 11:27 | 217 | 55.86 |
| 07/09/2026 11:27 | 217 | 55.86 |
| 07/09/2026 11:27 | 347 | 55.86 |
| 07/09/2026 11:27 | 21 | 55.82 |
| 07/09/2026 11:27 | 552 | 55.84 |
| 07/09/2026 11:27 | 100 | 55.84 |
| 07/09/2026 11:27 | 140 | 55.84 |
| 07/09/2026 11:26 | 21 | 55.88 |
| 07/09/2026 11:25 | 116 | 55.90 |
| 07/09/2026 11:24 | 287 | 55.88 |
| 07/09/2026 11:23 | 96 | 55.90 |
| 07/09/2026 11:23 | 214 | 55.90 |
| 07/09/2026 11:23 | 82 | 55.92 |
| 07/09/2026 11:22 | 135 | 55.92 |
| 07/09/2026 11:21 | 207 | 55.90 |
| 07/09/2026 11:21 | 16 | 55.90 |
| 07/09/2026 11:21 | 131 | 55.92 |
| 07/09/2026 11:21 | 19 | 55.92 |
| 07/09/2026 11:20 | 24 | 55.94 |
| 07/09/2026 11:20 | 85 | 55.96 |
| 07/09/2026 11:20 | 65 | 55.94 |
| 07/09/2026 11:19 | 164 | 55.94 |
| 07/09/2026 11:19 | 72 | 55.94 |
| 07/09/2026 11:19 | 78 | 55.94 |
| 07/09/2026 11:18 | 107 | 55.94 |
| 07/09/2026 11:18 | 130 | 55.92 |
| 07/09/2026 11:18 | 83 | 55.92 |
| 07/09/2026 11:18 | 219 | 55.92 |
| 07/09/2026 11:18 | 184 | 55.94 |
| 07/09/2026 11:17 | 1115 | 55.94 |
| 07/09/2026 11:16 | 773 | 55.94 |
| 07/09/2026 11:16 | 378 | 55.98 |
| 07/09/2026 11:16 | 610 | 56.02 |
| 07/09/2026 11:16 | 101 | 56.02 |
| 07/09/2026 11:16 | 84 | 56.02 |
| 07/09/2026 11:16 | 284 | 56.02 |
| 07/09/2026 11:16 | 337 | 56.02 |
| 07/09/2026 11:16 | 923 | 56.02 |
| 07/09/2026 11:16 | 2370 | 56.02 |
| 07/09/2026 11:16 | 923 | 56.02 |
| 07/09/2026 11:16 | 2099 | 56.02 |
| 07/09/2026 11:16 | 157 | 56.06 |
| 07/09/2026 11:16 | 436 | 56.05 |
| 07/09/2026 11:16 | 488 | 56.04 |
| 07/09/2026 11:16 | 140 | 56.02 |
| 07/09/2026 11:16 | 233 | 56.02 |
| 07/09/2026 11:16 | 230 | 56.02 |
| 07/09/2026 11:16 | 3745 | 56.00 |
| 07/09/2026 11:16 | 167 | 56.00 |
| 07/09/2026 11:16 | 2588 | 56.00 |
| 07/09/2026 11:16 | 1000 | 56.02 |
| 07/09/2026 11:15 | 18 | 56.04 |
| 07/09/2026 11:15 | 200 | 56.00 |
| 07/09/2026 11:13 | 329 | 55.98 |
| 07/09/2026 11:13 | 151 | 56.00 |
| 07/09/2026 11:13 | 75 | 55.98 |
| 07/09/2026 11:13 | 1271 | 55.98 |
| 07/09/2026 11:10 | 168 | 55.96 |
| 07/09/2026 11:10 | 888 | 55.94 |
| 07/09/2026 11:08 | 252 | 55.94 |
| 07/09/2026 11:08 | 259 | 55.90 |
| 07/09/2026 11:08 | 183 | 55.92 |
| 07/09/2026 11:08 | 589 | 55.90 |
| 07/09/2026 11:08 | 480 | 55.92 |
| 07/09/2026 11:08 | 288 | 55.92 |
| 07/09/2026 11:06 | 18 | 55.92 |
| 07/09/2026 11:05 | 5 | 55.94 |
| 07/09/2026 11:05 | 492 | 55.94 |
| 07/09/2026 11:05 | 60 | 55.96 |
| 07/09/2026 11:04 | 15 | 55.96 |
| 07/09/2026 11:04 | 35 | 55.96 |
| 07/09/2026 11:03 | 132 | 55.94 |
| 07/09/2026 11:03 | 36 | 55.94 |
| 07/09/2026 11:03 | 36 | 55.94 |
| 07/09/2026 11:03 | 110 | 55.94 |
| 07/09/2026 11:01 | 104 | 55.96 |
| 07/09/2026 11:01 | 524 | 55.96 |
| 07/09/2026 11:01 | 300 | 55.96 |
| 07/09/2026 11:01 | 40 | 55.98 |
| 07/09/2026 11:00 | 231 | 55.98 |
| 07/09/2026 11:00 | 232 | 55.96 |
| 07/09/2026 11:00 | 221 | 55.96 |
| 07/09/2026 11:00 | 263 | 55.96 |
| 07/09/2026 11:00 | 119 | 55.96 |
| 07/09/2026 11:00 | 129 | 55.96 |
| 07/09/2026 11:00 | 112 | 55.96 |
| 07/09/2026 11:00 | 139 | 55.96 |
| 07/09/2026 10:59 | 292 | 55.96 |
| 07/09/2026 10:59 | 167 | 55.94 |
| 07/09/2026 10:59 | 78 | 55.94 |
| 07/09/2026 10:59 | 100 | 55.94 |
| 07/09/2026 10:57 | 124 | 55.98 |
| 07/09/2026 10:57 | 5 | 55.96 |
| 07/09/2026 10:57 | 342 | 55.98 |
| 07/09/2026 10:57 | 3 | 55.96 |
| 07/09/2026 10:57 | 220 | 56.00 |
| 07/09/2026 10:57 | 496 | 56.00 |
| 07/09/2026 10:56 | 143 | 56.02 |
| 07/09/2026 10:56 | 210 | 56.02 |
| 07/09/2026 10:56 | 99 | 56.04 |
| 07/09/2026 10:56 | 270 | 56.04 |
| 07/09/2026 10:54 | 54 | 56.04 |
| 07/09/2026 10:54 | 2883 | 56.00 |
| 07/09/2026 10:54 | 3721 | 56.00 |
| 07/09/2026 10:54 | 3396 | 56.00 |
| 07/09/2026 10:54 | 26 | 56.00 |
| 07/09/2026 10:53 | 153 | 56.04 |
| 07/09/2026 10:53 | 57 | 56.04 |
| 07/09/2026 10:53 | 433 | 56.04 |
| 07/09/2026 10:53 | 74 | 56.02 |
| 07/09/2026 10:53 | 208 | 56.02 |
| 07/09/2026 10:53 | 204 | 56.02 |
| 07/09/2026 10:53 | 155 | 56.00 |
| 07/09/2026 10:53 | 67 | 56.00 |
| 07/09/2026 10:53 | 195 | 56.00 |
| 07/09/2026 10:53 | 10179 | 56.00 |
| 07/09/2026 10:53 | 282 | 55.98 |
| 07/09/2026 10:53 | 75 | 55.98 |
| 07/09/2026 10:51 | 95 | 55.98 |
| 07/09/2026 10:51 | 112 | 56.00 |
| 07/09/2026 10:51 | 638 | 56.00 |
| 07/09/2026 10:51 | 97 | 56.02 |
| 07/09/2026 10:51 | 4 | 55.98 |
| 07/09/2026 10:51 | 3 | 55.98 |
| 07/09/2026 10:51 | 82 | 56.02 |
| 07/09/2026 10:51 | 4 | 55.98 |
| 07/09/2026 10:51 | 198 | 56.00 |
| 07/09/2026 10:50 | 70 | 56.00 |
| 07/09/2026 10:50 | 175 | 56.02 |
| 07/09/2026 10:50 | 130 | 56.02 |
| 07/09/2026 10:50 | 7213 | 56.00 |
| 07/09/2026 10:50 | 198 | 55.98 |
| 07/09/2026 10:50 | 219 | 56.00 |
| 07/09/2026 10:50 | 25 | 55.98 |
| 07/09/2026 10:50 | 272 | 56.00 |
| 07/09/2026 10:50 | 2520 | 56.00 |
| 07/09/2026 10:50 | 240 | 56.02 |
| 07/09/2026 10:50 | 85 | 56.04 |
| 07/09/2026 10:50 | 80 | 56.04 |
| 07/09/2026 10:50 | 4 | 56.02 |
| 07/09/2026 10:49 | 4 | 56.02 |
| 07/09/2026 10:49 | 25 | 56.02 |
| 07/09/2026 10:49 | 178 | 56.02 |
| 07/09/2026 10:49 | 35 | 56.04 |
| 07/09/2026 10:49 | 117 | 56.06 |
| 07/09/2026 10:48 | 137 | 56.06 |
| 07/09/2026 10:48 | 4 | 56.02 |
| 07/09/2026 10:48 | 5 | 56.04 |
| 07/09/2026 10:48 | 100 | 56.04 |
| 07/09/2026 10:47 | 400 | 56.02 |
| 07/09/2026 10:47 | 3 | 56.02 |
| 07/09/2026 10:47 | 29 | 56.02 |
| 07/09/2026 10:47 | 6 | 56.04 |
| 07/09/2026 10:47 | 8 | 56.04 |
| 07/09/2026 10:47 | 124 | 56.06 |
| 07/09/2026 10:47 | 812 | 56.06 |
| 07/09/2026 10:47 | 801 | 56.04 |
| 07/09/2026 10:47 | 4 | 56.02 |
| 07/09/2026 10:46 | 4 | 56.02 |
| 07/09/2026 10:46 | 5 | 56.04 |
| 07/09/2026 10:46 | 116 | 56.06 |
| 07/09/2026 10:46 | 101 | 56.08 |
| 07/09/2026 10:46 | 123 | 56.06 |
| 07/09/2026 10:46 | 32 | 56.08 |
| 07/09/2026 10:46 | 74 | 56.08 |
| 07/09/2026 10:46 | 128 | 56.08 |
| 07/09/2026 10:45 | 28 | 56.08 |
| 07/09/2026 10:45 | 4 | 56.08 |
| 07/09/2026 10:45 | 3 | 56.08 |
| 07/09/2026 10:45 | 8 | 56.10 |
| 07/09/2026 10:45 | 217 | 56.10 |
| 07/09/2026 10:44 | 2 | 56.10 |
| 07/09/2026 10:44 | 65 | 56.10 |
| 07/09/2026 10:44 | 178 | 56.10 |
| 07/09/2026 10:43 | 68 | 56.10 |
| 07/09/2026 10:42 | 39 | 56.10 |
| 07/09/2026 10:42 | 61 | 56.10 |
| 07/09/2026 10:42 | 60 | 56.10 |
| 07/09/2026 10:40 | 42 | 56.08 |
| 07/09/2026 10:40 | 123 | 56.08 |
| 07/09/2026 10:40 | 133 | 56.10 |
| 07/09/2026 10:40 | 93 | 56.08 |
| 07/09/2026 10:40 | 7 | 56.08 |
| 07/09/2026 10:40 | 11 | 56.08 |
| 07/09/2026 10:40 | 250 | 56.10 |
| 07/09/2026 10:40 | 4 | 56.06 |
| 07/09/2026 10:40 | 276 | 56.08 |
| 07/09/2026 10:39 | 69 | 56.08 |
| 07/09/2026 10:39 | 77 | 56.08 |
| 07/09/2026 10:39 | 430 | 56.08 |
| 07/09/2026 10:39 | 1739 | 56.06 |
| 07/09/2026 10:39 | 153 | 56.10 |
| 07/09/2026 10:39 | 305 | 56.10 |
| 07/09/2026 10:39 | 327 | 56.10 |
| 07/09/2026 10:39 | 122 | 56.16 |
| 07/09/2026 10:39 | 568 | 56.18 |
| 07/09/2026 10:39 | 1795 | 56.16 |
| 07/09/2026 10:39 | 1912 | 56.14 |
| 07/09/2026 10:39 | 2084 | 56.12 |
| 07/09/2026 10:39 | 2691 | 56.10 |
| 07/09/2026 10:39 | 4 | 56.06 |
| 07/09/2026 10:39 | 12 | 56.08 |
| 07/09/2026 10:39 | 8 | 56.08 |
| 07/09/2026 10:39 | 57 | 56.08 |
| 07/09/2026 10:39 | 664 | 56.10 |
| 07/09/2026 10:39 | 126 | 56.12 |
| 07/09/2026 10:39 | 94 | 56.08 |
| 07/09/2026 10:38 | 572 | 56.08 |
| 07/09/2026 10:38 | 26 | 56.08 |
| 07/09/2026 10:38 | 287 | 56.08 |
| 07/09/2026 10:38 | 330 | 56.08 |
| 07/09/2026 10:38 | 476 | 56.08 |
| 07/09/2026 10:37 | 7 | 56.06 |
| 07/09/2026 10:37 | 7 | 56.08 |
| 07/09/2026 10:36 | 83 | 56.10 |
| 07/09/2026 10:36 | 4 | 56.08 |
| 07/09/2026 10:36 | 71 | 56.08 |
| 07/09/2026 10:36 | 128 | 56.06 |
| 07/09/2026 10:36 | 178 | 56.06 |
| 07/09/2026 10:36 | 100 | 56.06 |
| 07/09/2026 10:36 | 5 | 56.06 |
| 07/09/2026 10:36 | 191 | 56.06 |
| 07/09/2026 10:36 | 98 | 56.06 |
| 07/09/2026 10:35 | 117 | 56.10 |
| 07/09/2026 10:35 | 1036 | 56.08 |
| 07/09/2026 10:35 | 925 | 56.04 |
| 07/09/2026 10:35 | 80 | 56.04 |
| 07/09/2026 10:34 | 89 | 56.06 |
| 07/09/2026 10:34 | 11 | 56.06 |
| 07/09/2026 10:34 | 74 | 56.08 |
| 07/09/2026 10:32 | 69 | 56.08 |
| 07/09/2026 10:32 | 164 | 56.06 |
| 07/09/2026 10:32 | 326 | 56.06 |
| 07/09/2026 10:32 | 70 | 56.10 |
| 07/09/2026 10:32 | 5 | 56.08 |
| 07/09/2026 10:32 | 967 | 56.06 |
| 07/09/2026 10:32 | 18 | 56.02 |
| 07/09/2026 10:31 | 85 | 56.06 |
| 07/09/2026 10:30 | 956 | 56.06 |
| 07/09/2026 10:30 | 103 | 56.04 |
| 07/09/2026 10:30 | 178 | 56.04 |
| 07/09/2026 10:29 | 166 | 56.06 |
| 07/09/2026 10:29 | 76 | 56.08 |
| 07/09/2026 10:29 | 123 | 56.08 |
| 07/09/2026 10:29 | 64 | 56.08 |
| 07/09/2026 10:29 | 33 | 56.08 |
| 07/09/2026 10:29 | 105 | 56.10 |
| 07/09/2026 10:28 | 271 | 56.08 |
| 07/09/2026 10:28 | 544 | 56.08 |
| 07/09/2026 10:27 | 8 | 56.10 |
| 07/09/2026 10:27 | 66 | 56.12 |
| 07/09/2026 10:27 | 54 | 56.10 |
| 07/09/2026 10:26 | 120 | 56.12 |
| 07/09/2026 10:26 | 10 | 56.08 |
| 07/09/2026 10:26 | 440 | 56.10 |
| 07/09/2026 10:26 | 34 | 56.12 |
| 07/09/2026 10:26 | 33 | 56.12 |
| 07/09/2026 10:25 | 80 | 56.10 |
| 07/09/2026 10:25 | 37 | 56.08 |
| 07/09/2026 10:25 | 119 | 56.08 |
| 07/09/2026 10:25 | 1086 | 56.08 |
| 07/09/2026 10:25 | 356 | 56.06 |
| 07/09/2026 10:24 | 138 | 56.04 |
| 07/09/2026 10:24 | 785 | 56.02 |
| 07/09/2026 10:24 | 456 | 56.04 |
| 07/09/2026 10:24 | 7 | 56.04 |
| 07/09/2026 10:24 | 334 | 56.06 |
| 07/09/2026 10:24 | 450 | 56.05 |
| 07/09/2026 10:24 | 377 | 56.06 |
| 07/09/2026 10:24 | 377 | 56.04 |
| 07/09/2026 10:24 | 39 | 56.04 |
| 07/09/2026 10:24 | 1545 | 56.04 |
| 07/09/2026 10:24 | 133 | 56.02 |
| 07/09/2026 10:24 | 6377 | 56.00 |
| 07/09/2026 10:22 | 270 | 56.00 |
| 07/09/2026 10:22 | 178 | 55.98 |
| 07/09/2026 10:22 | 1163 | 56.00 |
| 07/09/2026 10:22 | 2604 | 56.00 |
| 07/09/2026 10:22 | 512 | 56.02 |
| 07/09/2026 10:22 | 52 | 56.04 |
| 07/09/2026 10:22 | 420 | 56.02 |
| 07/09/2026 10:22 | 2765 | 56.00 |
| 07/09/2026 10:21 | 18 | 55.98 |
| 07/09/2026 10:21 | 957 | 56.00 |
| 07/09/2026 10:21 | 19 | 56.00 |
| 07/09/2026 10:21 | 30 | 56.02 |
| 07/09/2026 10:20 | 89 | 56.02 |
| 07/09/2026 10:20 | 191 | 56.02 |
| 07/09/2026 10:20 | 375 | 56.02 |
| 07/09/2026 10:20 | 698 | 56.02 |
| 07/09/2026 10:20 | 1 | 56.06 |
| 07/09/2026 10:19 | 100 | 56.04 |
| 07/09/2026 10:19 | 16 | 56.04 |
| 07/09/2026 10:19 | 644 | 56.04 |
| 07/09/2026 10:19 | 76 | 56.04 |
| 07/09/2026 10:18 | 19 | 56.00 |
| 07/09/2026 10:18 | 1 | 56.02 |
| 07/09/2026 10:17 | 88 | 56.04 |
| 07/09/2026 10:17 | 6 | 56.04 |
| 07/09/2026 10:17 | 647 | 56.06 |
| 07/09/2026 10:15 | 21 | 56.06 |
| 07/09/2026 10:15 | 133 | 56.08 |
| 07/09/2026 10:15 | 90 | 56.08 |
| 07/09/2026 10:15 | 229 | 56.08 |
| 07/09/2026 10:15 | 65 | 56.08 |
| 07/09/2026 10:14 | 795 | 56.06 |
| 07/09/2026 10:14 | 133 | 56.04 |
| 07/09/2026 10:14 | 1075 | 56.04 |
| 07/09/2026 10:14 | 410 | 56.04 |
| 07/09/2026 10:14 | 10 | 56.06 |
| 07/09/2026 10:14 | 461 | 56.06 |
| 07/09/2026 10:14 | 100 | 56.04 |
| 07/09/2026 10:14 | 229 | 56.06 |
| 07/09/2026 10:13 | 1 | 56.08 |
| 07/09/2026 10:13 | 72 | 56.10 |
| 07/09/2026 10:13 | 19 | 56.08 |
| 07/09/2026 10:13 | 18 | 56.10 |
| 07/09/2026 10:12 | 908 | 56.10 |
| 07/09/2026 10:12 | 110 | 56.08 |
| 07/09/2026 10:12 | 391 | 56.08 |
| 07/09/2026 10:12 | 6 | 56.04 |
| 07/09/2026 10:12 | 255 | 56.06 |
| 07/09/2026 10:11 | 110 | 56.08 |
| 07/09/2026 10:11 | 954 | 56.08 |
| 07/09/2026 10:10 | 609 | 56.08 |
| 07/09/2026 10:10 | 135 | 56.08 |
| 07/09/2026 10:10 | 109 | 56.06 |
| 07/09/2026 10:10 | 109 | 56.08 |
| 07/09/2026 10:10 | 81 | 56.08 |
| 07/09/2026 10:09 | 1 | 56.08 |
| 07/09/2026 10:09 | 70 | 56.10 |
| 07/09/2026 10:09 | 5 | 56.10 |
| 07/09/2026 10:08 | 18 | 56.10 |
| 07/09/2026 10:08 | 135 | 56.12 |
| 07/09/2026 10:08 | 28 | 56.12 |
| 07/09/2026 10:08 | 32 | 56.14 |
| 07/09/2026 10:08 | 189 | 56.14 |
| 07/09/2026 10:07 | 73 | 56.16 |
| 07/09/2026 10:06 | 24 | 56.16 |
| 07/09/2026 10:06 | 121 | 56.16 |
| 07/09/2026 10:06 | 300 | 56.16 |
| 07/09/2026 10:05 | 606 | 56.16 |
| 07/09/2026 10:05 | 766 | 56.14 |
| 07/09/2026 10:05 | 148 | 56.10 |
| 07/09/2026 10:05 | 300 | 56.12 |
| 07/09/2026 10:05 | 240 | 56.12 |
| 07/09/2026 10:05 | 483 | 56.14 |
| 07/09/2026 10:05 | 556 | 56.16 |
| 07/09/2026 10:05 | 24 | 56.16 |
| 07/09/2026 10:05 | 775 | 56.16 |
| 07/09/2026 10:04 | 495 | 56.14 |
| 07/09/2026 10:04 | 33 | 56.14 |
| 07/09/2026 10:03 | 70 | 56.14 |
| 07/09/2026 10:02 | 40 | 56.14 |
| 07/09/2026 10:02 | 7 | 56.14 |
| 07/09/2026 10:01 | 10 | 56.14 |
| 07/09/2026 10:01 | 73 | 56.16 |
| 07/09/2026 10:01 | 728 | 56.14 |
| 07/09/2026 10:01 | 526 | 56.12 |
| 07/09/2026 10:01 | 7 | 56.12 |
| 07/09/2026 10:00 | 100 | 56.12 |
| 07/09/2026 10:00 | 21 | 56.10 |
| 07/09/2026 10:00 | 163 | 56.12 |
| 07/09/2026 10:00 | 420 | 56.14 |
| 07/09/2026 10:00 | 8 | 56.18 |
| 07/09/2026 09:59 | 20 | 56.16 |
| 07/09/2026 09:59 | 154 | 56.16 |
| 07/09/2026 09:59 | 470 | 56.16 |
| 07/09/2026 09:59 | 95 | 56.16 |
| 07/09/2026 09:58 | 189 | 56.14 |
| 07/09/2026 09:58 | 8 | 56.14 |
| 07/09/2026 09:58 | 596 | 56.14 |
| 07/09/2026 09:58 | 232 | 56.12 |
| 07/09/2026 09:58 | 100 | 56.12 |
| 07/09/2026 09:58 | 110 | 56.12 |
| 07/09/2026 09:58 | 178 | 56.14 |
| 07/09/2026 09:57 | 188 | 56.12 |
| 07/09/2026 09:57 | 166 | 56.12 |
| 07/09/2026 09:56 | 190 | 56.12 |
| 07/09/2026 09:56 | 100 | 56.14 |
| 07/09/2026 09:56 | 198 | 56.14 |
| 07/09/2026 09:56 | 1260 | 56.12 |
| 07/09/2026 09:56 | 178 | 56.12 |
| 07/09/2026 09:56 | 905 | 56.10 |
| 07/09/2026 09:56 | 137 | 56.08 |
| 07/09/2026 09:56 | 33 | 56.08 |
| 07/09/2026 09:55 | 315 | 56.06 |
| 07/09/2026 09:55 | 768 | 56.06 |
| 07/09/2026 09:55 | 740 | 56.06 |
| 07/09/2026 09:55 | 201 | 56.08 |
| 07/09/2026 09:54 | 182 | 56.08 |
| 07/09/2026 09:54 | 283 | 56.08 |
| 07/09/2026 09:54 | 602 | 56.10 |
| 07/09/2026 09:54 | 398 | 56.08 |
| 07/09/2026 09:54 | 481 | 56.08 |
| 07/09/2026 09:54 | 364 | 56.10 |
| 07/09/2026 09:54 | 69 | 56.12 |
| 07/09/2026 09:54 | 1000 | 56.12 |
| 07/09/2026 09:53 | 90 | 56.10 |
| 07/09/2026 09:53 | 64 | 56.10 |
| 07/09/2026 09:53 | 391 | 56.10 |
| 07/09/2026 09:52 | 9 | 56.10 |
| 07/09/2026 09:51 | 346 | 56.08 |
| 07/09/2026 09:51 | 27 | 56.08 |
| 07/09/2026 09:51 | 69 | 56.10 |
| 07/09/2026 09:51 | 376 | 56.08 |
| 07/09/2026 09:51 | 141 | 56.10 |
| 07/09/2026 09:51 | 1677 | 56.08 |
| 07/09/2026 09:51 | 889 | 56.06 |
| 07/09/2026 09:50 | 115 | 56.04 |
| 07/09/2026 09:50 | 77 | 56.04 |
| 07/09/2026 09:49 | 50 | 56.06 |
| 07/09/2026 09:48 | 70 | 56.04 |
| 07/09/2026 09:48 | 171 | 56.04 |
| 07/09/2026 09:48 | 397 | 56.04 |
| 07/09/2026 09:47 | 23 | 56.08 |
| 07/09/2026 09:47 | 38 | 56.12 |
| 07/09/2026 09:47 | 1619 | 56.12 |
| 07/09/2026 09:47 | 160 | 56.12 |
| 07/09/2026 09:47 | 896 | 56.12 |
| 07/09/2026 09:47 | 283 | 56.12 |
| 07/09/2026 09:47 | 283 | 56.12 |
| 07/09/2026 09:47 | 141 | 56.12 |
| 07/09/2026 09:47 | 283 | 56.12 |
| 07/09/2026 09:47 | 4902 | 56.12 |
| 07/09/2026 09:47 | 694 | 56.12 |
| 07/09/2026 09:47 | 55 | 56.14 |
| 07/09/2026 09:47 | 89 | 56.12 |
| 07/09/2026 09:47 | 147 | 56.14 |
| 07/09/2026 09:47 | 240 | 56.12 |
| 07/09/2026 09:47 | 1493 | 56.12 |
| 07/09/2026 09:47 | 728 | 56.10 |
| 07/09/2026 09:46 | 240 | 56.08 |
| 07/09/2026 09:46 | 476 | 56.08 |
| 07/09/2026 09:46 | 432 | 56.06 |
| 07/09/2026 09:45 | 147 | 56.06 |
| 07/09/2026 09:45 | 240 | 56.08 |
| 07/09/2026 09:45 | 558 | 56.08 |
| 07/09/2026 09:45 | 6 | 56.10 |
| 07/09/2026 09:45 | 74 | 56.12 |
| 07/09/2026 09:45 | 71 | 56.10 |
| 07/09/2026 09:45 | 347 | 56.10 |
| 07/09/2026 09:45 | 671 | 56.10 |
| 07/09/2026 09:45 | 6 | 56.08 |
| 07/09/2026 09:45 | 25 | 56.10 |
| 07/09/2026 09:45 | 323 | 56.08 |
| 07/09/2026 09:45 | 364 | 56.08 |
| 07/09/2026 09:45 | 14 | 56.08 |
| 07/09/2026 09:44 | 318 | 56.08 |
| 07/09/2026 09:44 | 187 | 56.10 |
| 07/09/2026 09:44 | 100 | 56.12 |
| 07/09/2026 09:44 | 7720 | 56.10 |
| 07/09/2026 09:44 | 33 | 56.10 |
| 07/09/2026 09:44 | 1498 | 56.10 |
| 07/09/2026 09:44 | 990 | 56.12 |
| 07/09/2026 09:44 | 100 | 56.14 |
| 07/09/2026 09:43 | 286 | 56.12 |
| 07/09/2026 09:43 | 88 | 56.10 |
| 07/09/2026 09:43 | 21 | 56.08 |
| 07/09/2026 09:42 | 50 | 56.06 |
| 07/09/2026 09:42 | 347 | 56.06 |
| 07/09/2026 09:42 | 5 | 56.04 |
| 07/09/2026 09:42 | 447 | 56.04 |
| 07/09/2026 09:42 | 198 | 56.02 |
| 07/09/2026 09:42 | 29 | 56.02 |
| 07/09/2026 09:42 | 253 | 56.02 |
| 07/09/2026 09:42 | 115 | 56.02 |
| 07/09/2026 09:40 | 149 | 56.02 |
| 07/09/2026 09:40 | 20 | 56.02 |
| 07/09/2026 09:39 | 90 | 56.02 |
| 07/09/2026 09:39 | 95 | 56.02 |
| 07/09/2026 09:39 | 105 | 56.02 |
| 07/09/2026 09:39 | 64 | 56.00 |
| 07/09/2026 09:38 | 228 | 55.98 |
| 07/09/2026 09:37 | 167 | 56.00 |
| 07/09/2026 09:37 | 847 | 55.98 |
| 07/09/2026 09:37 | 204 | 55.96 |
| 07/09/2026 09:37 | 19 | 55.96 |
| 07/09/2026 09:37 | 284 | 55.96 |
| 07/09/2026 09:36 | 340 | 55.98 |
| 07/09/2026 09:36 | 130 | 55.94 |
| 07/09/2026 09:36 | 59 | 55.96 |
| 07/09/2026 09:36 | 798 | 55.94 |
| 07/09/2026 09:35 | 14 | 55.94 |
| 07/09/2026 09:35 | 68 | 55.94 |
| 07/09/2026 09:35 | 47 | 55.94 |
| 07/09/2026 09:35 | 19 | 55.94 |
| 07/09/2026 09:34 | 341 | 55.94 |
| 07/09/2026 09:34 | 178 | 55.94 |
| 07/09/2026 09:34 | 90 | 55.98 |
| 07/09/2026 09:33 | 252 | 56.02 |
| 07/09/2026 09:33 | 93 | 56.04 |
| 07/09/2026 09:33 | 178 | 56.04 |
| 07/09/2026 09:32 | 452 | 56.04 |
| 07/09/2026 09:32 | 190 | 56.04 |
| 07/09/2026 09:32 | 72 | 56.04 |
| 07/09/2026 09:32 | 1 | 56.00 |
| 07/09/2026 09:32 | 107 | 56.00 |
| 07/09/2026 09:32 | 833 | 56.00 |
| 07/09/2026 09:32 | 337 | 56.02 |
| 07/09/2026 09:32 | 90 | 56.00 |
| 07/09/2026 09:32 | 12976 | 56.00 |
| 07/09/2026 09:32 | 313 | 55.98 |
| 07/09/2026 09:31 | 9675 | 56.00 |
| 07/09/2026 09:31 | 489 | 55.98 |
| 07/09/2026 09:31 | 532 | 55.98 |
| 07/09/2026 09:31 | 1985 | 56.00 |
| 07/09/2026 09:31 | 500 | 56.02 |
| 07/09/2026 09:31 | 117 | 56.04 |
| 07/09/2026 09:31 | 441 | 56.04 |
| 07/09/2026 09:31 | 87 | 56.04 |
| 07/09/2026 09:31 | 600 | 56.02 |
| 07/09/2026 09:31 | 115 | 56.07 |
| 07/09/2026 09:31 | 140 | 56.06 |
| 07/09/2026 09:31 | 23738 | 56.04 |
| 07/09/2026 09:31 | 303 | 56.02 |
| 07/09/2026 09:31 | 306 | 56.02 |
| 07/09/2026 09:31 | 459 | 56.02 |
| 07/09/2026 09:31 | 1163 | 56.04 |
| 07/09/2026 09:31 | 551 | 56.06 |
| 07/09/2026 09:31 | 178 | 56.10 |
| 07/09/2026 09:31 | 204 | 56.12 |
| 07/09/2026 09:30 | 145 | 56.12 |
| 07/09/2026 09:30 | 2 | 56.12 |
| 07/09/2026 09:30 | 94 | 56.12 |
| 07/09/2026 09:29 | 50 | 56.06 |
| 07/09/2026 09:29 | 194 | 56.08 |
| 07/09/2026 09:29 | 72 | 56.10 |
| 07/09/2026 09:28 | 148 | 56.07 |
| 07/09/2026 09:28 | 94 | 56.06 |
| 07/09/2026 09:28 | 126 | 56.08 |
| 07/09/2026 09:27 | 303 | 56.06 |
| 07/09/2026 09:27 | 100 | 56.08 |
| 07/09/2026 09:27 | 19 | 56.06 |
| 07/09/2026 09:26 | 142 | 56.04 |
| 07/09/2026 09:26 | 9 | 56.04 |
| 07/09/2026 09:26 | 270 | 56.00 |
| 07/09/2026 09:26 | 3499 | 56.00 |
| 07/09/2026 09:26 | 103 | 56.00 |
| 07/09/2026 09:26 | 695 | 56.00 |
| 07/09/2026 09:26 | 293 | 56.00 |
| 07/09/2026 09:26 | 3116 | 56.00 |
| 07/09/2026 09:26 | 1853 | 56.00 |
| 07/09/2026 09:26 | 441 | 56.02 |
| 07/09/2026 09:26 | 7521 | 56.02 |
| 07/09/2026 09:26 | 1482 | 56.02 |
| 07/09/2026 09:26 | 844 | 56.04 |
| 07/09/2026 09:26 | 153 | 56.06 |
| 07/09/2026 09:25 | 128 | 56.08 |
| 07/09/2026 09:25 | 178 | 56.08 |
| 07/09/2026 09:25 | 68 | 56.10 |
| 07/09/2026 09:25 | 100 | 56.08 |
| 07/09/2026 09:24 | 159 | 56.12 |
| 07/09/2026 09:23 | 140 | 56.08 |
| 07/09/2026 09:23 | 854 | 56.10 |
| 07/09/2026 09:23 | 391 | 56.08 |
| 07/09/2026 09:23 | 99 | 56.06 |
| 07/09/2026 09:23 | 215 | 56.08 |
| 07/09/2026 09:23 | 50 | 56.08 |
| 07/09/2026 09:22 | 69 | 56.10 |
| 07/09/2026 09:22 | 133 | 56.06 |
| 07/09/2026 09:22 | 763 | 56.04 |
| 07/09/2026 09:22 | 605 | 56.02 |
| 07/09/2026 09:21 | 100 | 56.02 |
| 07/09/2026 09:20 | 43 | 56.00 |
| 07/09/2026 09:20 | 10 | 56.02 |
| 07/09/2026 09:20 | 140 | 56.04 |
| 07/09/2026 09:20 | 91 | 56.08 |
| 07/09/2026 09:19 | 178 | 56.12 |
| 07/09/2026 09:19 | 57 | 56.12 |
| 07/09/2026 09:19 | 47 | 56.08 |
| 07/09/2026 09:19 | 178 | 56.08 |
| 07/09/2026 09:19 | 130 | 56.10 |
| 07/09/2026 09:19 | 130 | 56.10 |
| 07/09/2026 09:19 | 372 | 56.12 |
| 07/09/2026 09:19 | 228 | 56.12 |
| 07/09/2026 09:18 | 351 | 56.10 |
| 07/09/2026 09:18 | 135 | 56.08 |
| 07/09/2026 09:18 | 153 | 56.10 |
| 07/09/2026 09:18 | 31 | 56.08 |
| 07/09/2026 09:18 | 669 | 56.10 |
| 07/09/2026 09:18 | 130 | 56.16 |
| 07/09/2026 09:18 | 150 | 56.14 |
| 07/09/2026 09:18 | 153 | 56.14 |
| 07/09/2026 09:18 | 133 | 56.14 |
| 07/09/2026 09:18 | 153 | 56.12 |
| 07/09/2026 09:18 | 153 | 56.12 |
| 07/09/2026 09:18 | 1015 | 56.12 |
| 07/09/2026 09:18 | 670 | 56.10 |
| 07/09/2026 09:18 | 224 | 56.08 |
| 07/09/2026 09:18 | 21 | 56.02 |
| 07/09/2026 09:18 | 85 | 56.04 |
| 07/09/2026 09:17 | 99 | 56.04 |
| 07/09/2026 09:16 | 458 | 56.06 |
| 07/09/2026 09:16 | 1867 | 56.04 |
| 07/09/2026 09:16 | 133 | 56.04 |
| 07/09/2026 09:16 | 17 | 56.06 |
| 07/09/2026 09:16 | 2 | 56.04 |
| 07/09/2026 09:16 | 467 | 56.06 |
| 07/09/2026 09:15 | 74 | 56.10 |
| 07/09/2026 09:15 | 73 | 56.08 |
| 07/09/2026 09:15 | 594 | 56.08 |
| 07/09/2026 09:15 | 53 | 56.10 |
| 07/09/2026 09:15 | 100 | 56.10 |
| 07/09/2026 09:15 | 15 | 56.10 |
| 07/09/2026 09:14 | 142 | 56.10 |
| 07/09/2026 09:14 | 40 | 56.10 |
| 07/09/2026 09:14 | 253 | 56.16 |
| 07/09/2026 09:14 | 169 | 56.18 |
| 07/09/2026 09:14 | 17 | 56.20 |
| 07/09/2026 09:14 | 153 | 56.22 |
| 07/09/2026 09:14 | 714 | 56.24 |
| 07/09/2026 09:13 | 172 | 56.24 |
| 07/09/2026 09:13 | 40 | 56.30 |
| 07/09/2026 09:13 | 310 | 56.32 |
| 07/09/2026 09:13 | 174 | 56.34 |
| 07/09/2026 09:13 | 1465 | 56.30 |
| 07/09/2026 09:13 | 7000 | 56.30 |
| 07/09/2026 09:13 | 1027 | 56.30 |
| 07/09/2026 09:13 | 508 | 56.32 |
| 07/09/2026 09:13 | 56 | 56.34 |
| 07/09/2026 09:13 | 153 | 56.32 |
| 07/09/2026 09:13 | 675 | 56.32 |
| 07/09/2026 09:12 | 334 | 56.30 |
| 07/09/2026 09:12 | 607 | 56.30 |
| 07/09/2026 09:12 | 132 | 56.30 |
| 07/09/2026 09:12 | 126 | 56.26 |
| 07/09/2026 09:12 | 260 | 56.24 |
| 07/09/2026 09:12 | 674 | 56.24 |
| 07/09/2026 09:12 | 7 | 56.22 |
| 07/09/2026 09:10 | 281 | 56.26 |
| 07/09/2026 09:10 | 149 | 56.26 |
| 07/09/2026 09:10 | 140 | 56.28 |
| 07/09/2026 09:10 | 140 | 56.30 |
| 07/09/2026 09:10 | 101 | 56.30 |
| 07/09/2026 09:10 | 160 | 56.28 |
| 07/09/2026 09:10 | 282 | 56.28 |
| 07/09/2026 09:10 | 260 | 56.28 |
| 07/09/2026 09:10 | 7000 | 56.30 |
| 07/09/2026 09:10 | 438 | 56.28 |
| 07/09/2026 09:10 | 37 | 56.28 |
| 07/09/2026 09:10 | 94 | 56.28 |
| 07/09/2026 09:10 | 1786 | 56.30 |
| 07/09/2026 09:10 | 687 | 56.30 |
| 07/09/2026 09:10 | 527 | 56.32 |
| 07/09/2026 09:10 | 1107 | 56.30 |
| 07/09/2026 09:10 | 3625 | 56.30 |
| 07/09/2026 09:10 | 2447 | 56.30 |
| 07/09/2026 09:10 | 1196 | 56.30 |
| 07/09/2026 09:10 | 908 | 56.32 |
| 07/09/2026 09:10 | 717 | 56.34 |
| 07/09/2026 09:10 | 299 | 56.36 |
| 07/09/2026 09:10 | 9 | 56.36 |
| 07/09/2026 09:10 | 151 | 56.34 |
| 07/09/2026 09:10 | 136 | 56.36 |
| 07/09/2026 09:10 | 644 | 56.34 |
| 07/09/2026 09:10 | 153 | 56.32 |
| 07/09/2026 09:10 | 32 | 56.32 |
| 07/09/2026 09:10 | 141 | 56.32 |
| 07/09/2026 09:10 | 184 | 56.30 |
| 07/09/2026 09:09 | 5398 | 56.30 |
| 07/09/2026 09:09 | 3273 | 56.30 |
| 07/09/2026 09:09 | 62 | 56.30 |
| 07/09/2026 09:09 | 32 | 56.30 |
| 07/09/2026 09:09 | 949 | 56.30 |
| 07/09/2026 09:09 | 420 | 56.32 |
| 07/09/2026 09:09 | 50 | 56.34 |
| 07/09/2026 09:09 | 138 | 56.34 |
| 07/09/2026 09:09 | 144 | 56.34 |
| 07/09/2026 09:09 | 423 | 56.32 |
| 07/09/2026 09:09 | 425 | 56.36 |
| 07/09/2026 09:09 | 582 | 56.38 |
| 07/09/2026 09:08 | 104 | 56.40 |
| 07/09/2026 09:08 | 50 | 56.40 |
| 07/09/2026 09:08 | 193 | 56.40 |
| 07/09/2026 09:08 | 153 | 56.40 |
| 07/09/2026 09:08 | 9 | 56.40 |
| 07/09/2026 09:08 | 884 | 56.40 |
| 07/09/2026 09:08 | 332 | 56.40 |
| 07/09/2026 09:08 | 177 | 56.40 |
| 07/09/2026 09:08 | 244 | 56.40 |
| 07/09/2026 09:08 | 348 | 56.40 |
| 07/09/2026 09:08 | 20 | 56.40 |
| 07/09/2026 09:08 | 346 | 56.40 |
| 07/09/2026 09:08 | 346 | 56.40 |
| 07/09/2026 09:08 | 37 | 56.42 |
| 07/09/2026 09:08 | 243 | 56.46 |
| 07/09/2026 09:08 | 124 | 56.46 |
| 07/09/2026 09:08 | 283 | 56.46 |
| 07/09/2026 09:08 | 717 | 56.46 |
| 07/09/2026 09:08 | 303 | 56.44 |
| 07/09/2026 09:07 | 154 | 56.46 |
| 07/09/2026 09:07 | 89 | 56.44 |
| 07/09/2026 09:07 | 276 | 56.40 |
| 07/09/2026 09:07 | 298 | 56.38 |
| 07/09/2026 09:07 | 142 | 56.36 |
| 07/09/2026 09:07 | 937 | 56.34 |
| 07/09/2026 09:07 | 113 | 56.34 |
| 07/09/2026 09:06 | 4 | 56.28 |
| 07/09/2026 09:06 | 425 | 56.28 |
| 07/09/2026 09:06 | 149 | 56.26 |
| 07/09/2026 09:06 | 130 | 56.22 |
| 07/09/2026 09:06 | 141 | 56.20 |
| 07/09/2026 09:06 | 51 | 56.18 |
| 07/09/2026 09:06 | 210 | 56.16 |
| 07/09/2026 09:06 | 198 | 56.14 |
| 07/09/2026 09:06 | 134 | 56.14 |
| 07/09/2026 09:06 | 70 | 56.14 |
| 07/09/2026 09:06 | 36 | 56.16 |
| 07/09/2026 09:06 | 84 | 56.16 |
| 07/09/2026 09:06 | 169 | 56.16 |
| 07/09/2026 09:06 | 50 | 56.18 |
| 07/09/2026 09:05 | 164 | 56.18 |
| 07/09/2026 09:05 | 50 | 56.18 |
| 07/09/2026 09:05 | 156 | 56.16 |
| 07/09/2026 09:05 | 69 | 56.14 |
| 07/09/2026 09:05 | 871 | 56.14 |
| 07/09/2026 09:05 | 218 | 56.16 |
| 07/09/2026 09:05 | 218 | 56.20 |
| 07/09/2026 09:05 | 503 | 56.16 |
| 07/09/2026 09:05 | 1000 | 56.20 |
| 07/09/2026 09:05 | 598 | 56.22 |
| 07/09/2026 09:05 | 38 | 56.24 |
| 07/09/2026 09:05 | 1 | 56.24 |
| 07/09/2026 09:05 | 34 | 56.24 |
| 07/09/2026 09:05 | 155 | 56.24 |
| 07/09/2026 09:05 | 244 | 56.24 |
| 07/09/2026 09:05 | 156 | 56.24 |
| 07/09/2026 09:05 | 96 | 56.24 |
| 07/09/2026 09:05 | 48 | 56.24 |
| 07/09/2026 09:05 | 122 | 56.24 |
| 07/09/2026 09:05 | 570 | 56.24 |
| 07/09/2026 09:05 | 586 | 56.24 |
| 07/09/2026 09:05 | 168 | 56.24 |
| 07/09/2026 09:05 | 706 | 56.24 |
| 07/09/2026 09:05 | 78 | 56.24 |
| 07/09/2026 09:04 | 116 | 56.26 |
| 07/09/2026 09:04 | 50 | 56.30 |
| 07/09/2026 09:04 | 776 | 56.28 |
| 07/09/2026 09:04 | 256 | 56.28 |
| 07/09/2026 09:04 | 3 | 56.28 |
| 07/09/2026 09:03 | 156 | 56.28 |
| 07/09/2026 09:03 | 234 | 56.24 |
| 07/09/2026 09:03 | 530 | 56.20 |
| 07/09/2026 09:03 | 220 | 56.18 |
| 07/09/2026 09:03 | 50 | 56.16 |
| 07/09/2026 09:03 | 568 | 56.16 |
| 07/09/2026 09:03 | 355 | 56.12 |
| 07/09/2026 09:03 | 600 | 56.14 |
| 07/09/2026 09:03 | 80 | 56.04 |
| 07/09/2026 09:03 | 666 | 56.06 |
| 07/09/2026 09:02 | 50 | 56.02 |
| 07/09/2026 09:02 | 279 | 56.02 |
| 07/09/2026 09:02 | 10 | 56.04 |
| 07/09/2026 09:02 | 178 | 56.06 |
| 07/09/2026 09:02 | 224 | 56.06 |
| 07/09/2026 09:02 | 156 | 56.08 |
| 07/09/2026 09:02 | 248 | 56.08 |
| 07/09/2026 09:02 | 61 | 56.08 |
| 07/09/2026 09:02 | 54 | 56.06 |
| 07/09/2026 09:02 | 50 | 56.08 |
| 07/09/2026 09:01 | 10 | 56.10 |
| 07/09/2026 09:01 | 157 | 56.12 |
| 07/09/2026 09:01 | 2400 | 56.18 |
| 07/09/2026 09:01 | 394 | 56.20 |
| 07/09/2026 09:01 | 560 | 56.26 |
| 07/09/2026 09:01 | 53 | 56.32 |
| 07/09/2026 09:00 | 180 | 56.32 |
| 07/09/2026 09:00 | 68 | 56.26 |
| 07/09/2026 09:00 | 94 | 56.26 |
| 07/09/2026 09:00 | 362 | 56.24 |
| 07/09/2026 09:00 | 642 | 56.24 |
| 07/09/2026 09:00 | 250 | 56.20 |
| 07/09/2026 09:00 | 156 | 56.22 |
| 07/09/2026 09:00 | 200 | 56.22 |
| 07/09/2026 09:00 | 50 | 56.22 |
| 07/09/2026 09:00 | 1430 | 56.28 |
| 07/09/2026 09:00 | 117 | 56.34 |
| 07/09/2026 09:00 | 355 | 56.34 |
| 07/09/2026 09:00 | 162 | 56.32 |
| 07/09/2026 09:00 | 512 | 56.31 |
| 07/09/2026 09:00 | 57 | 56.34 |
| 07/09/2026 09:00 | 234 | 56.34 |
| 07/09/2026 09:00 | 115 | 56.37 |
| 07/09/2026 09:00 | 138 | 56.38 |
| 07/09/2026 09:00 | 397 | 56.40 |
| 07/09/2026 09:00 | 115 | 56.40 |
| 07/09/2026 09:00 | 64 | 56.41 |
| 07/09/2026 09:00 | 271 | 56.40 |
| 07/09/2026 09:00 | 86 | 56.42 |
| 07/09/2026 09:00 | 307 | 56.42 |
| 07/09/2026 09:00 | 3640 | 56.50 |
| 07/09/2026 09:00 | 68 | 56.52 |
| 07/09/2026 09:00 | 24710 | 56.50 |