RWE I
RWE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.02.2026 - 17:35:11
Geld
06.02.2026 - 17:29:56
Geld
Volumen 		Brief
06.02.2026 - 17:29:58
Brief
Volumen
52.80
+0.32 ( +0.61% )
52.88
2'081
52.92
1'558
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/06/2026 17:29 558 52.90
02/06/2026 17:29 619 52.90
02/06/2026 17:29 470 52.90
02/06/2026 17:29 201 52.90
02/06/2026 17:29 500 52.88
02/06/2026 17:29 378 52.86
02/06/2026 17:29 7 52.88
02/06/2026 17:29 131 52.89
02/06/2026 17:29 543 52.88
02/06/2026 17:29 2050 52.90
02/06/2026 17:29 331 52.90
02/06/2026 17:29 681 52.88
02/06/2026 17:29 6 52.90
02/06/2026 17:29 928 52.88
02/06/2026 17:29 2518 52.90
02/06/2026 17:29 36 52.92
02/06/2026 17:29 573 52.92
02/06/2026 17:29 191 52.92
02/06/2026 17:29 246 52.92
02/06/2026 17:29 212 52.94
02/06/2026 17:29 50 52.94
02/06/2026 17:29 2281 52.92
02/06/2026 17:29 8 52.90
02/06/2026 17:29 5 52.90
02/06/2026 17:29 15 52.90
02/06/2026 17:29 681 52.90
02/06/2026 17:29 1754 52.90
02/06/2026 17:28 211 52.88
02/06/2026 17:28 4 52.88
02/06/2026 17:28 39 52.88
02/06/2026 17:28 154 52.88
02/06/2026 17:28 93 52.88
02/06/2026 17:28 467 52.88
02/06/2026 17:28 29 52.88
02/06/2026 17:28 191 52.88
02/06/2026 17:28 2268 52.88
02/06/2026 17:27 372 52.86
02/06/2026 17:27 147 52.84
02/06/2026 17:27 132 52.86
02/06/2026 17:27 129 52.86
02/06/2026 17:27 191 52.86
02/06/2026 17:27 106 52.86
02/06/2026 17:27 123 52.86
02/06/2026 17:26 28 52.86
02/06/2026 17:26 35 52.86
02/06/2026 17:26 35 52.86
02/06/2026 17:26 35 52.86
02/06/2026 17:26 468 52.86
02/06/2026 17:26 77 52.86
02/06/2026 17:26 362 52.86
02/06/2026 17:26 233 52.86
02/06/2026 17:26 188 52.86
02/06/2026 17:26 94 52.86
02/06/2026 17:26 354 52.86
02/06/2026 17:26 323 52.84
02/06/2026 17:25 16 52.82
02/06/2026 17:25 564 52.82
02/06/2026 17:25 566 52.82
02/06/2026 17:24 304 52.82
02/06/2026 17:24 101 52.82
02/06/2026 17:24 39 52.82
02/06/2026 17:24 209 52.80
02/06/2026 17:23 110 52.76
02/06/2026 17:23 50 52.76
02/06/2026 17:23 840 52.76
02/06/2026 17:23 121 52.74
02/06/2026 17:23 80 52.76
02/06/2026 17:23 681 52.78
02/06/2026 17:23 490 52.78
02/06/2026 17:23 2359 52.78
02/06/2026 17:23 550 52.76
02/06/2026 17:23 1707 52.76
02/06/2026 17:23 681 52.74
02/06/2026 17:23 41 52.72
02/06/2026 17:23 854 52.72
02/06/2026 17:23 921 52.70
02/06/2026 17:23 42 52.70
02/06/2026 17:23 13 52.70
02/06/2026 17:23 159 52.70
02/06/2026 17:23 496 52.70
02/06/2026 17:23 804 52.70
02/06/2026 17:23 1227 52.72
02/06/2026 17:23 1970 52.74
02/06/2026 17:23 383 52.74
02/06/2026 17:23 1102 52.72
02/06/2026 17:22 175 52.72
02/06/2026 17:22 254 52.74
02/06/2026 17:22 758 52.74
02/06/2026 17:22 927 52.76
02/06/2026 17:22 219 52.78
02/06/2026 17:22 907 52.78
02/06/2026 17:22 38 52.78
02/06/2026 17:22 852 52.78
02/06/2026 17:22 322 52.80
02/06/2026 17:22 2075 52.82
02/06/2026 17:22 883 52.84
02/06/2026 17:22 322 52.86
02/06/2026 17:21 681 52.88
02/06/2026 17:21 102 52.86
02/06/2026 17:21 286 52.88
02/06/2026 17:21 259 52.88
02/06/2026 17:20 444 52.84
02/06/2026 17:20 1764 52.84
02/06/2026 17:20 493 52.86
02/06/2026 17:20 100 52.84
02/06/2026 17:19 258 52.86
02/06/2026 17:19 522 52.86
02/06/2026 17:19 247 52.86
02/06/2026 17:18 100 52.84
02/06/2026 17:18 76 52.84
02/06/2026 17:18 574 52.84
02/06/2026 17:18 3313 52.86
02/06/2026 17:18 2137 52.84
02/06/2026 17:18 2134 52.86
02/06/2026 17:17 681 52.84
02/06/2026 17:17 660 52.84
02/06/2026 17:17 81 52.80
02/06/2026 17:17 1926 52.80
02/06/2026 17:17 1395 52.78
02/06/2026 17:17 320 52.76
02/06/2026 17:17 50 52.78
02/06/2026 17:16 134 52.78
02/06/2026 17:16 190 52.78
02/06/2026 17:16 237 52.80
02/06/2026 17:15 2055 52.82
02/06/2026 17:15 2580 52.84
02/06/2026 17:15 1382 52.84
02/06/2026 17:15 2309 52.84
02/06/2026 17:14 681 52.82
02/06/2026 17:14 958 52.82
02/06/2026 17:14 23 52.83
02/06/2026 17:14 764 52.82
02/06/2026 17:13 68 52.80
02/06/2026 17:13 52 52.80
02/06/2026 17:13 68 52.80
02/06/2026 17:13 2124 52.80
02/06/2026 17:13 341 52.80
02/06/2026 17:13 1548 52.80
02/06/2026 17:13 114 52.82
02/06/2026 17:13 223 52.82
02/06/2026 17:12 343 52.80
02/06/2026 17:12 371 52.80
02/06/2026 17:12 100 52.82
02/06/2026 17:12 807 52.82
02/06/2026 17:11 413 52.84
02/06/2026 17:11 1301 52.84
02/06/2026 17:10 100 52.84
02/06/2026 17:09 735 52.84
02/06/2026 17:09 291 52.84
02/06/2026 17:09 47 52.84
02/06/2026 17:09 305 52.84
02/06/2026 17:08 575 52.84
02/06/2026 17:08 338 52.86
02/06/2026 17:08 989 52.86
02/06/2026 17:07 50 52.86
02/06/2026 17:07 626 52.86
02/06/2026 17:07 288 52.86
02/06/2026 17:07 2050 52.88
02/06/2026 17:07 1742 52.86
02/06/2026 17:07 269 52.82
02/06/2026 17:07 1731 52.84
02/06/2026 17:07 2985 52.86
02/06/2026 17:07 280 52.84
02/06/2026 17:07 955 52.84
02/06/2026 17:07 340 52.84
02/06/2026 17:07 405 52.82
02/06/2026 17:07 304 52.84
02/06/2026 17:07 190 52.84
02/06/2026 17:06 285 52.86
02/06/2026 17:06 1006 52.86
02/06/2026 17:06 12 52.86
02/06/2026 17:05 848 52.86
02/06/2026 17:04 856 52.86
02/06/2026 17:04 577 52.86
02/06/2026 17:03 625 52.86
02/06/2026 17:03 213 52.88
02/06/2026 17:03 355 52.88
02/06/2026 17:03 1017 52.88
02/06/2026 17:03 848 52.90
02/06/2026 17:03 215 52.92
02/06/2026 17:03 1001 52.92
02/06/2026 17:03 1000 52.92
02/06/2026 17:03 1352 52.92
02/06/2026 17:03 40 52.90
02/06/2026 17:03 374 52.90
02/06/2026 17:01 901 52.90
02/06/2026 17:01 224 52.92
02/06/2026 17:01 131 52.90
02/06/2026 17:00 24 52.88
02/06/2026 17:00 794 52.88
02/06/2026 16:59 100 52.86
02/06/2026 16:59 1004 52.88
02/06/2026 16:59 266 52.88
02/06/2026 16:59 415 52.88
02/06/2026 16:59 190 52.88
02/06/2026 16:59 100 52.88
02/06/2026 16:58 226 52.86
02/06/2026 16:58 113 52.86
02/06/2026 16:58 2378 52.84
02/06/2026 16:58 676 52.82
02/06/2026 16:58 335 52.82
02/06/2026 16:58 462 52.82
02/06/2026 16:58 732 52.80
02/06/2026 16:58 210 52.80
02/06/2026 16:57 573 52.76
02/06/2026 16:57 12 52.76
02/06/2026 16:57 31 52.76
02/06/2026 16:57 242 52.76
02/06/2026 16:57 215 52.78
02/06/2026 16:57 151 52.78
02/06/2026 16:57 203 52.80
02/06/2026 16:56 1 52.76
02/06/2026 16:56 681 52.78
02/06/2026 16:56 1318 52.78
02/06/2026 16:56 195 52.74
02/06/2026 16:56 863 52.74
02/06/2026 16:56 241 52.72
02/06/2026 16:56 1825 52.70
02/06/2026 16:56 809 52.70
02/06/2026 16:56 2520 52.70
02/06/2026 16:56 2128 52.72
02/06/2026 16:56 2543 52.74
02/06/2026 16:56 2694 52.76
02/06/2026 16:56 803 52.75
02/06/2026 16:56 681 52.76
02/06/2026 16:56 428 52.75
02/06/2026 16:56 1398 52.74
02/06/2026 16:56 384 52.76
02/06/2026 16:56 1580 52.76
02/06/2026 16:56 887 52.74
02/06/2026 16:56 2052 52.72
02/06/2026 16:56 1696 52.70
02/06/2026 16:56 681 52.72
02/06/2026 16:56 2738 52.70
02/06/2026 16:56 1511 52.72
02/06/2026 16:56 3254 52.74
02/06/2026 16:56 876 52.76
02/06/2026 16:56 106 52.76
02/06/2026 16:56 350 52.76
02/06/2026 16:56 914 52.76
02/06/2026 16:56 2399 52.74
02/06/2026 16:56 1543 52.72
02/06/2026 16:56 37 52.70
02/06/2026 16:56 369 52.70
02/06/2026 16:56 59 52.70
02/06/2026 16:56 134 52.70
02/06/2026 16:56 466 52.70
02/06/2026 16:56 59 52.70
02/06/2026 16:56 241 52.70
02/06/2026 16:56 371 52.70
02/06/2026 16:56 122 52.70
02/06/2026 16:56 1882 52.64
02/06/2026 16:56 786 52.66
02/06/2026 16:56 1896 52.68
02/06/2026 16:56 1243 52.70
02/06/2026 16:55 1478 52.72
02/06/2026 16:55 361 52.70
02/06/2026 16:55 1769 52.66
02/06/2026 16:55 1407 52.68
02/06/2026 16:55 1515 52.70
02/06/2026 16:55 4 52.74
02/06/2026 16:55 230 52.72
02/06/2026 16:55 1308 52.72
02/06/2026 16:55 862 52.72
02/06/2026 16:55 1350 52.68
02/06/2026 16:55 1792 52.70
02/06/2026 16:55 681 52.72
02/06/2026 16:55 306 52.76
02/06/2026 16:55 580 52.76
02/06/2026 16:55 1652 52.74
02/06/2026 16:55 1280 52.72
02/06/2026 16:55 3378 52.68
02/06/2026 16:55 2123 52.70
02/06/2026 16:55 968 52.72
02/06/2026 16:55 681 52.74
02/06/2026 16:55 1027 52.72
02/06/2026 16:55 460 52.72
02/06/2026 16:55 2262 52.70
02/06/2026 16:55 807 52.72
02/06/2026 16:55 80 52.74
02/06/2026 16:55 525 52.74
02/06/2026 16:55 2626 52.70
02/06/2026 16:55 139 52.72
02/06/2026 16:55 681 52.72
02/06/2026 16:55 1623 52.70
02/06/2026 16:55 781 52.70
02/06/2026 16:55 1281 52.70
02/06/2026 16:55 85 52.72
02/06/2026 16:55 462 52.72
02/06/2026 16:55 1514 52.70
02/06/2026 16:55 192 52.68
02/06/2026 16:55 218 52.68
02/06/2026 16:55 2878 52.66
02/06/2026 16:55 13000 52.66
02/06/2026 16:55 1832 52.66
02/06/2026 16:55 596 52.66
02/06/2026 16:55 809 52.66
02/06/2026 16:55 3375 52.66
02/06/2026 16:55 2510 52.68
02/06/2026 16:55 228 52.70
02/06/2026 16:55 2141 52.70
02/06/2026 16:55 1432 52.68
02/06/2026 16:55 829 52.68
02/06/2026 16:55 1374 52.68
02/06/2026 16:55 574 52.68
02/06/2026 16:55 387 52.68
02/06/2026 16:55 1140 52.68
02/06/2026 16:55 2028 52.66
02/06/2026 16:55 3057 52.66
02/06/2026 16:55 191 52.66
02/06/2026 16:55 2426 52.66
02/06/2026 16:55 3200 52.66
02/06/2026 16:55 324 52.66
02/06/2026 16:55 2607 52.66
02/06/2026 16:55 3195 52.66
02/06/2026 16:55 2213 52.68
02/06/2026 16:55 9233 52.66
02/06/2026 16:55 967 52.66
02/06/2026 16:55 526 52.68
02/06/2026 16:55 106 52.70
02/06/2026 16:54 273 52.72
02/06/2026 16:54 69 52.72
02/06/2026 16:54 138 52.72
02/06/2026 16:54 1516 52.74
02/06/2026 16:54 331 52.76
02/06/2026 16:54 773 52.78
02/06/2026 16:54 2325 52.78
02/06/2026 16:54 803 52.76
02/06/2026 16:54 25 52.74
02/06/2026 16:54 5454 52.74
02/06/2026 16:54 3200 52.74
02/06/2026 16:54 3609 52.74
02/06/2026 16:54 315 52.74
02/06/2026 16:54 2422 52.74
02/06/2026 16:54 419 52.76
02/06/2026 16:53 1227 52.76
02/06/2026 16:53 686 52.78
02/06/2026 16:53 803 52.78
02/06/2026 16:53 100 52.76
02/06/2026 16:53 100 52.76
02/06/2026 16:53 2139 52.76
02/06/2026 16:53 813 52.78
02/06/2026 16:52 72 52.78
02/06/2026 16:52 1609 52.78
02/06/2026 16:52 796 52.78
02/06/2026 16:52 794 52.78
02/06/2026 16:52 3334 52.78
02/06/2026 16:52 129 52.78
02/06/2026 16:52 778 52.78
02/06/2026 16:52 544 52.80
02/06/2026 16:52 100 52.80
02/06/2026 16:52 932 52.82
02/06/2026 16:52 381 52.78
02/06/2026 16:51 424 52.80
02/06/2026 16:51 145 52.80
02/06/2026 16:51 2394 52.80
02/06/2026 16:51 3200 52.80
02/06/2026 16:51 153 52.78
02/06/2026 16:51 92 52.78
02/06/2026 16:51 191 52.80
02/06/2026 16:51 809 52.80
02/06/2026 16:51 94 52.80
02/06/2026 16:51 2675 52.80
02/06/2026 16:51 2255 52.82
02/06/2026 16:51 150 52.84
02/06/2026 16:51 885 52.82
02/06/2026 16:51 954 52.80
02/06/2026 16:51 148 52.80
02/06/2026 16:50 195 52.80
02/06/2026 16:50 2226 52.80
02/06/2026 16:49 1 52.80
02/06/2026 16:49 1134 52.82
02/06/2026 16:49 696 52.82
02/06/2026 16:49 371 52.82
02/06/2026 16:48 537 52.86
02/06/2026 16:48 908 52.88
02/06/2026 16:48 207 52.90
02/06/2026 16:48 251 52.90
02/06/2026 16:48 1247 52.90
02/06/2026 16:48 1604 52.92
02/06/2026 16:48 100 52.92
02/06/2026 16:46 626 52.92
02/06/2026 16:45 109 52.90
02/06/2026 16:45 277 52.90
02/06/2026 16:45 560 52.92
02/06/2026 16:45 816 52.90
02/06/2026 16:45 76 52.90
02/06/2026 16:45 3331 52.90
02/06/2026 16:45 317 52.90
02/06/2026 16:44 29 52.90
02/06/2026 16:44 431 52.90
02/06/2026 16:44 658 52.90
02/06/2026 16:44 2892 52.90
02/06/2026 16:44 1450 52.90
02/06/2026 16:44 1936 52.90
02/06/2026 16:44 911 52.90
02/06/2026 16:44 1562 52.88
02/06/2026 16:44 13 52.90
02/06/2026 16:44 46 52.90
02/06/2026 16:44 77 52.90
02/06/2026 16:44 388 52.92
02/06/2026 16:44 228 52.90
02/06/2026 16:44 316 52.90
02/06/2026 16:43 124 52.90
02/06/2026 16:43 360 52.92
02/06/2026 16:43 387 52.92
02/06/2026 16:43 358 52.92
02/06/2026 16:43 473 52.92
02/06/2026 16:43 96 52.90
02/06/2026 16:43 544 52.90
02/06/2026 16:43 1 52.90
02/06/2026 16:43 101 52.90
02/06/2026 16:43 200 52.90
02/06/2026 16:43 487 52.92
02/06/2026 16:43 168 52.92
02/06/2026 16:43 190 52.92
02/06/2026 16:43 136 52.92
02/06/2026 16:42 573 52.92
02/06/2026 16:42 207 52.92
02/06/2026 16:42 622 52.92
02/06/2026 16:42 211 52.90
02/06/2026 16:42 570 52.90
02/06/2026 16:42 66 52.90
02/06/2026 16:42 24 52.90
02/06/2026 16:42 300 52.90
02/06/2026 16:42 3 52.90
02/06/2026 16:42 993 52.90
02/06/2026 16:42 979 52.90
02/06/2026 16:42 146 52.92
02/06/2026 16:42 489 52.92
02/06/2026 16:42 1000 52.90
02/06/2026 16:42 100 52.90
02/06/2026 16:41 191 52.90
02/06/2026 16:41 28 52.90
02/06/2026 16:41 275 52.90
02/06/2026 16:41 463 52.92
02/06/2026 16:41 294 52.92
02/06/2026 16:41 333 52.92
02/06/2026 16:41 189 52.90
02/06/2026 16:41 355 52.90
02/06/2026 16:41 913 52.90
02/06/2026 16:41 1000 52.86
02/06/2026 16:40 502 52.86
02/06/2026 16:40 1354 52.84
02/06/2026 16:40 505 52.84
02/06/2026 16:40 470 52.82
02/06/2026 16:40 326 52.84
02/06/2026 16:40 42 52.82
02/06/2026 16:40 16 52.82
02/06/2026 16:39 454 52.82
02/06/2026 16:39 32 52.82
02/06/2026 16:39 2583 52.82
02/06/2026 16:39 1334 52.82
02/06/2026 16:39 324 52.86
02/06/2026 16:39 419 52.84
02/06/2026 16:39 7 52.80
02/06/2026 16:39 2022 52.80
02/06/2026 16:39 608 52.82
02/06/2026 16:39 48 52.82
02/06/2026 16:39 2336 52.80
02/06/2026 16:39 65 52.80
02/06/2026 16:39 100 52.80
02/06/2026 16:39 1923 52.80
02/06/2026 16:39 2411 52.80
02/06/2026 16:39 315 52.80
02/06/2026 16:39 961 52.80
02/06/2026 16:39 100 52.80
02/06/2026 16:39 1723 52.80
02/06/2026 16:39 1723 52.80
02/06/2026 16:39 140 52.80
02/06/2026 16:39 29 52.80
02/06/2026 16:39 619 52.80
02/06/2026 16:39 2511 52.80
02/06/2026 16:39 224 52.80
02/06/2026 16:38 874 52.80
02/06/2026 16:38 437 52.80
02/06/2026 16:38 627 52.80
02/06/2026 16:38 3978 52.80
02/06/2026 16:38 968 52.80
02/06/2026 16:38 11910 52.78
02/06/2026 16:38 489 52.76
02/06/2026 16:38 3503 52.78
02/06/2026 16:38 119 52.76
02/06/2026 16:38 67 52.78
02/06/2026 16:38 104 52.78
02/06/2026 16:38 425 52.80
02/06/2026 16:38 1528 52.78
02/06/2026 16:38 2511 52.78
02/06/2026 16:38 1365 52.78
02/06/2026 16:38 38 52.80
02/06/2026 16:38 347 52.80
02/06/2026 16:38 2126 52.80
02/06/2026 16:38 557 52.80
02/06/2026 16:38 892 52.82
02/06/2026 16:38 744 52.80
02/06/2026 16:38 367 52.80
02/06/2026 16:38 1011 52.80
02/06/2026 16:38 100 52.80
02/06/2026 16:38 1111 52.80
02/06/2026 16:38 363 52.80
02/06/2026 16:38 748 52.80
02/06/2026 16:38 2466 52.80
02/06/2026 16:37 114 52.78
02/06/2026 16:37 1381 52.78
02/06/2026 16:37 207 52.74
02/06/2026 16:37 338 52.74
02/06/2026 16:37 957 52.72
02/06/2026 16:37 15 52.72
02/06/2026 16:37 1429 52.72
02/06/2026 16:37 2511 52.72
02/06/2026 16:37 718 52.72
02/06/2026 16:37 1323 52.72
02/06/2026 16:37 934 52.72
02/06/2026 16:37 2488 52.72
02/06/2026 16:37 2511 52.72
02/06/2026 16:37 934 52.72
02/06/2026 16:37 216 52.72
02/06/2026 16:37 191 52.72
02/06/2026 16:37 22 52.72
02/06/2026 16:37 923 52.72
02/06/2026 16:37 59 52.72
02/06/2026 16:37 934 52.72
02/06/2026 16:37 384 52.72
02/06/2026 16:37 190 52.72
02/06/2026 16:37 705 52.72
02/06/2026 16:37 2534 52.72
02/06/2026 16:37 934 52.72
02/06/2026 16:37 1420 52.72
02/06/2026 16:37 1310 52.74
02/06/2026 16:37 1358 52.76
02/06/2026 16:37 1518 52.78
02/06/2026 16:37 39 52.76
02/06/2026 16:37 269 52.76
02/06/2026 16:37 42 52.76
02/06/2026 16:37 803 52.78
02/06/2026 16:37 389 52.76
02/06/2026 16:37 345 52.76
02/06/2026 16:37 2140 52.72
02/06/2026 16:37 2229 52.74
02/06/2026 16:37 1086 52.76
02/06/2026 16:36 1226 52.76
02/06/2026 16:36 93 52.76
02/06/2026 16:36 355 52.78
02/06/2026 16:36 1120 52.74
02/06/2026 16:36 191 52.74
02/06/2026 16:36 1905 52.74
02/06/2026 16:36 1861 52.74
02/06/2026 16:36 1082 52.74
02/06/2026 16:36 920 52.74
02/06/2026 16:36 2502 52.74
02/06/2026 16:36 809 52.74
02/06/2026 16:36 2174 52.74
02/06/2026 16:36 2123 52.76
02/06/2026 16:36 313 52.78
02/06/2026 16:36 1168 52.80
02/06/2026 16:36 147 52.80
02/06/2026 16:36 1111 52.80
02/06/2026 16:36 2183 52.80
02/06/2026 16:36 1259 52.78
02/06/2026 16:36 396 52.78
02/06/2026 16:36 2887 52.76
02/06/2026 16:36 114 52.72
02/06/2026 16:36 882 52.72
02/06/2026 16:36 119 52.72
02/06/2026 16:36 1001 52.72
02/06/2026 16:36 1129 52.74
02/06/2026 16:36 1924 52.76
02/06/2026 16:36 319 52.74
02/06/2026 16:36 107 52.74
02/06/2026 16:36 99 52.74
02/06/2026 16:36 278 52.72
02/06/2026 16:36 296 52.72
02/06/2026 16:36 114 52.72
02/06/2026 16:36 410 52.72
02/06/2026 16:36 377 52.74
02/06/2026 16:36 14 52.74
02/06/2026 16:36 294 52.74
02/06/2026 16:36 140 52.74
02/06/2026 16:36 35 52.74
02/06/2026 16:36 165 52.74
02/06/2026 16:36 544 52.74
02/06/2026 16:36 248 52.70
02/06/2026 16:36 564 52.72
02/06/2026 16:36 200 52.74
02/06/2026 16:36 699 52.74
02/06/2026 16:36 490 52.72
02/06/2026 16:36 200 52.74
02/06/2026 16:36 350 52.74
02/06/2026 16:36 350 52.74
02/06/2026 16:36 205 52.74
02/06/2026 16:36 286 52.72
02/06/2026 16:36 1179 52.70
02/06/2026 16:36 119 52.70
02/06/2026 16:36 1298 52.70
02/06/2026 16:36 216 52.74
02/06/2026 16:36 476 52.74
02/06/2026 16:36 344 52.74
02/06/2026 16:36 334 52.70
02/06/2026 16:36 1275 52.70
02/06/2026 16:36 89 52.74
02/06/2026 16:36 89 52.74
02/06/2026 16:36 2469 52.72
02/06/2026 16:36 671 52.74
02/06/2026 16:36 1130 52.74
02/06/2026 16:36 722 52.76
02/06/2026 16:36 1228 52.78
02/06/2026 16:36 350 52.78
02/06/2026 16:36 382 52.74
02/06/2026 16:36 1232 52.74
02/06/2026 16:36 603 52.72
02/06/2026 16:36 149 52.72
02/06/2026 16:36 814 52.72
02/06/2026 16:36 805 52.72
02/06/2026 16:36 900 52.74
02/06/2026 16:36 1149 52.70
02/06/2026 16:36 121 52.72
02/06/2026 16:36 578 52.72
02/06/2026 16:36 545 52.74
02/06/2026 16:36 987 52.72
02/06/2026 16:36 1035 52.74
02/06/2026 16:36 23 52.74
02/06/2026 16:36 1058 52.74
02/06/2026 16:36 626 52.72
02/06/2026 16:36 242 52.74
02/06/2026 16:36 1799 52.76
02/06/2026 16:36 849 52.74
02/06/2026 16:36 505 52.72
02/06/2026 16:36 463 52.74
02/06/2026 16:36 809 52.76
02/06/2026 16:36 59 52.74
02/06/2026 16:36 132 52.72
02/06/2026 16:36 500 52.76
02/06/2026 16:36 1136 52.74
02/06/2026 16:36 183 52.70
02/06/2026 16:36 1603 52.70
02/06/2026 16:36 1809 52.72
02/06/2026 16:36 1401 52.74
02/06/2026 16:36 81 52.76
02/06/2026 16:36 433 52.78
02/06/2026 16:36 95 52.76
02/06/2026 16:36 840 52.74
02/06/2026 16:36 814 52.74
02/06/2026 16:36 1139 52.70
02/06/2026 16:36 912 52.72
02/06/2026 16:36 1 52.74
02/06/2026 16:36 770 52.72
02/06/2026 16:36 1272 52.74
02/06/2026 16:36 312 52.76
02/06/2026 16:36 1620 52.78
02/06/2026 16:36 140 52.78
02/06/2026 16:36 1607 52.78
02/06/2026 16:36 677 52.76
02/06/2026 16:36 346 52.76
02/06/2026 16:36 10528 52.70
02/06/2026 16:36 254 52.68
02/06/2026 16:36 51 52.68
02/06/2026 16:36 49 52.68
02/06/2026 16:36 5118 52.70
02/06/2026 16:36 230 52.70
02/06/2026 16:36 3088 52.70
02/06/2026 16:36 809 52.70
02/06/2026 16:36 1359 52.70
02/06/2026 16:36 1460 52.72
02/06/2026 16:36 1693 52.74
02/06/2026 16:36 715 52.76
02/06/2026 16:36 803 52.78
02/06/2026 16:36 176 52.78
02/06/2026 16:36 856 52.78
02/06/2026 16:36 230 52.76
02/06/2026 16:36 431 52.74
02/06/2026 16:36 321 52.74
02/06/2026 16:36 4550 52.70
02/06/2026 16:36 1379 52.70
02/06/2026 16:36 239 52.70
02/06/2026 16:36 4431 52.70
02/06/2026 16:36 809 52.70
02/06/2026 16:36 1256 52.70
02/06/2026 16:36 1521 52.72
02/06/2026 16:36 726 52.74
02/06/2026 16:36 89 52.76
02/06/2026 16:35 271 52.76
02/06/2026 16:35 361 52.76
02/06/2026 16:35 329 52.76
02/06/2026 16:35 449 52.76
02/06/2026 16:35 1645 52.70
02/06/2026 16:35 2060 52.72
02/06/2026 16:35 2072 52.74
02/06/2026 16:35 373 52.76
02/06/2026 16:35 169 52.78
02/06/2026 16:35 1985 52.76
02/06/2026 16:35 206 52.74
02/06/2026 16:35 1429 52.74
02/06/2026 16:35 524 52.74
02/06/2026 16:35 2258 52.70
02/06/2026 16:35 1736 52.72
02/06/2026 16:35 743 52.74
02/06/2026 16:35 850 52.74
02/06/2026 16:35 1176 52.76
02/06/2026 16:35 624 52.72
02/06/2026 16:35 383 52.74
02/06/2026 16:35 1853 52.72
02/06/2026 16:35 1787 52.74
02/06/2026 16:35 905 52.74
02/06/2026 16:35 864 52.76
02/06/2026 16:35 2194 52.70
02/06/2026 16:35 1605 52.72
02/06/2026 16:35 749 52.74
02/06/2026 16:35 2 52.76
02/06/2026 16:35 1661 52.72
02/06/2026 16:35 1391 52.74
02/06/2026 16:35 544 52.74
02/06/2026 16:35 2 52.76
02/06/2026 16:35 922 52.78
02/06/2026 16:35 2776 52.74
02/06/2026 16:35 1005 52.76
02/06/2026 16:35 968 52.78
02/06/2026 16:35 509 52.78
02/06/2026 16:35 1111 52.80
02/06/2026 16:35 981 52.82
02/06/2026 16:35 458 52.80
02/06/2026 16:35 879 52.80
02/06/2026 16:35 1510 52.80
02/06/2026 16:35 204 52.76
02/06/2026 16:35 330 52.76
02/06/2026 16:35 428 52.74
02/06/2026 16:35 934 52.74
02/06/2026 16:35 350 52.74
02/06/2026 16:35 14174 52.70
02/06/2026 16:35 809 52.70
02/06/2026 16:35 1630 52.70
02/06/2026 16:35 1907 52.72
02/06/2026 16:35 1480 52.74