RWE I
RWE
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:37:36
Geld
22.11.2024 - 11:37:51
Geld
Volumen 		Brief
22.11.2024 - 11:37:54
Brief
Volumen
31.33
+0.56 ( +1.82% )
31.33
1'053
31.35
3'678
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:37 11 31.33
11/22/2024 11:37 55 31.33
11/22/2024 11:37 221 31.33
11/22/2024 11:37 1270 31.33
11/22/2024 11:36 204 31.34
11/22/2024 11:36 134 31.34
11/22/2024 11:36 493 31.34
11/22/2024 11:36 7 31.34
11/22/2024 11:34 155 31.34
11/22/2024 11:34 163 31.33
11/22/2024 11:34 368 31.33
11/22/2024 11:34 396 31.34
11/22/2024 11:34 181 31.33
11/22/2024 11:34 776 31.32
11/22/2024 11:34 350 31.32
11/22/2024 11:34 157 31.32
11/22/2024 11:34 61 31.32
11/22/2024 11:34 611 31.33
11/22/2024 11:34 750 31.33
11/22/2024 11:34 491 31.33
11/22/2024 11:34 12 31.32
11/22/2024 11:34 26 31.32
11/22/2024 11:31 120 31.32
11/22/2024 11:30 99 31.32
11/22/2024 11:30 660 31.31
11/22/2024 11:30 228 31.31
11/22/2024 11:30 1518 31.31
11/22/2024 11:30 114 31.33
11/22/2024 11:30 360 31.32
11/22/2024 11:30 179 31.32
11/22/2024 11:29 145 31.33
11/22/2024 11:29 50 31.33
11/22/2024 11:29 29 31.34
11/22/2024 11:28 215 31.34
11/22/2024 11:28 1435 31.34
11/22/2024 11:27 106 31.34
11/22/2024 11:27 79 31.33
11/22/2024 11:27 162 31.33
11/22/2024 11:27 467 31.34
11/22/2024 11:25 369 31.35
11/22/2024 11:25 476 31.34
11/22/2024 11:25 177 31.34
11/22/2024 11:23 719 31.34
11/22/2024 11:23 117 31.34
11/22/2024 11:23 515 31.35
11/22/2024 11:22 100 31.37
11/22/2024 11:20 193 31.36
11/22/2024 11:20 102 31.36
11/22/2024 11:20 6 31.35
11/22/2024 11:19 168 31.34
11/22/2024 11:19 92 31.34
11/22/2024 11:19 157 31.34
11/22/2024 11:19 75 31.34
11/22/2024 11:19 82 31.34
11/22/2024 11:19 261 31.34
11/22/2024 11:19 82 31.34
11/22/2024 11:19 65 31.34
11/22/2024 11:19 179 31.34
11/22/2024 11:19 43 31.34
11/22/2024 11:19 291 31.34
11/22/2024 11:19 191 31.34
11/22/2024 11:19 50 31.34
11/22/2024 11:19 563 31.34
11/22/2024 11:18 525 31.34
11/22/2024 11:18 532 31.33
11/22/2024 11:17 72 31.33
11/22/2024 11:17 175 31.33
11/22/2024 11:16 297 31.34
11/22/2024 11:16 34 31.34
11/22/2024 11:16 359 31.33
11/22/2024 11:16 26 31.32
11/22/2024 11:16 10 31.33
11/22/2024 11:16 1100 31.33
11/22/2024 11:16 1518 31.34
11/22/2024 11:15 86 31.34
11/22/2024 11:15 442 31.34
11/22/2024 11:15 109 31.33
11/22/2024 11:15 430 31.32
11/22/2024 11:15 484 31.32
11/22/2024 11:15 985 31.33
11/22/2024 11:15 236 31.32
11/22/2024 11:15 1416 31.32
11/22/2024 11:14 2107 31.32
11/22/2024 11:14 1893 31.32
11/22/2024 11:14 217 31.34
11/22/2024 11:13 528 31.33
11/22/2024 11:13 177 31.35
11/22/2024 11:12 148 31.36
11/22/2024 11:12 389 31.37
11/22/2024 11:12 893 31.37
11/22/2024 11:12 266 31.37
11/22/2024 11:12 10 31.37
11/22/2024 11:12 1701 31.38
11/22/2024 11:12 596 31.39
11/22/2024 11:11 278 31.40
11/22/2024 11:11 1 31.39
11/22/2024 11:11 62 31.39
11/22/2024 11:11 538 31.39
11/22/2024 11:11 10 31.39
11/22/2024 11:11 588 31.39
11/22/2024 11:11 619 31.39
11/22/2024 11:11 259 31.39
11/22/2024 11:11 336 31.39
11/22/2024 11:11 355 31.39
11/22/2024 11:11 10 31.39
11/22/2024 11:11 41 31.39
11/22/2024 11:11 212 31.39
11/22/2024 11:11 587 31.39
11/22/2024 11:11 587 31.39
11/22/2024 11:11 992 31.39
11/22/2024 11:11 619 31.40
11/22/2024 11:10 510 31.40
11/22/2024 11:10 1473 31.39
11/22/2024 11:10 74 31.40
11/22/2024 11:10 388 31.40
11/22/2024 11:10 31 31.41
11/22/2024 11:10 177 31.41
11/22/2024 11:10 658 31.41
11/22/2024 11:10 43 31.42
11/22/2024 11:10 1044 31.43
11/22/2024 11:10 2351 31.44
11/22/2024 11:10 2649 31.43
11/22/2024 11:10 367 31.42
11/22/2024 11:10 427 31.43
11/22/2024 11:10 874 31.41
11/22/2024 11:10 8 31.40
11/22/2024 11:10 179 31.40
11/22/2024 11:10 573 31.39
11/22/2024 11:10 549 31.39
11/22/2024 11:10 2879 31.39
11/22/2024 11:10 401 31.40
11/22/2024 11:10 532 31.40
11/22/2024 11:10 1433 31.41
11/22/2024 11:10 1064 31.41
11/22/2024 11:10 367 31.40
11/22/2024 11:10 10 31.40
11/22/2024 11:10 861 31.39
11/22/2024 11:10 369 31.40
11/22/2024 11:10 398 31.39
11/22/2024 11:10 276 31.39
11/22/2024 11:10 204 31.40
11/22/2024 11:10 3607 31.40
11/22/2024 11:10 1951 31.39
11/22/2024 11:10 2230 31.38
11/22/2024 11:10 3933 31.37
11/22/2024 11:10 362 31.36
11/22/2024 11:10 158 31.36
11/22/2024 11:10 318 31.36
11/22/2024 11:10 206 31.36
11/22/2024 11:10 107 31.36
11/22/2024 11:10 273 31.36
11/22/2024 11:09 643 31.36
11/22/2024 11:09 165 31.36
11/22/2024 11:09 742 31.36
11/22/2024 11:09 408 31.36
11/22/2024 11:09 207 31.35
11/22/2024 11:08 489 31.35
11/22/2024 11:08 154 31.35
11/22/2024 11:08 1375 31.35
11/22/2024 11:08 276 31.35
11/22/2024 11:08 52 31.35
11/22/2024 11:08 10 31.35
11/22/2024 11:08 27 31.35
11/22/2024 11:08 235 31.34
11/22/2024 11:08 1053 31.34
11/22/2024 11:08 209 31.34
11/22/2024 11:08 151 31.33
11/22/2024 11:08 953 31.33
11/22/2024 11:08 114 31.33
11/22/2024 11:07 1393 31.32
11/22/2024 11:07 2001 31.31
11/22/2024 11:07 50 31.30
11/22/2024 11:07 103 31.30
11/22/2024 11:07 11 31.31
11/22/2024 11:07 513 31.31
11/22/2024 11:07 280 31.31
11/22/2024 11:07 370 31.30
11/22/2024 11:07 2 31.30
11/22/2024 11:07 474 31.30
11/22/2024 11:07 1235 31.30
11/22/2024 11:07 3048 31.30
11/22/2024 11:07 728 31.30
11/22/2024 11:07 468 31.30
11/22/2024 11:07 643 31.30
11/22/2024 11:07 147 31.30
11/22/2024 11:07 114 31.30
11/22/2024 11:07 7884 31.30
11/22/2024 11:07 1145 31.29
11/22/2024 11:07 157 31.29
11/22/2024 11:06 206 31.30
11/22/2024 11:06 323 31.30
11/22/2024 11:06 323 31.30
11/22/2024 11:06 20 31.30
11/22/2024 11:06 20 31.30
11/22/2024 11:06 343 31.30
11/22/2024 11:06 323 31.30
11/22/2024 11:06 343 31.30
11/22/2024 11:06 2002 31.30
11/22/2024 11:06 147 31.28
11/22/2024 11:06 136 31.28
11/22/2024 11:06 600 31.28
11/22/2024 11:06 312 31.28
11/22/2024 11:06 183 31.28
11/22/2024 11:06 124 31.28
11/22/2024 11:06 270 31.28
11/22/2024 11:06 772 31.27
11/22/2024 11:06 34 31.27
11/22/2024 11:05 16 31.27
11/22/2024 11:05 508 31.29
11/22/2024 11:05 1581 31.28
11/22/2024 11:05 324 31.27
11/22/2024 11:05 243 31.26
11/22/2024 11:05 119 31.26
11/22/2024 11:05 900 31.25
11/22/2024 11:05 220 31.24
11/22/2024 11:04 293 31.25
11/22/2024 11:04 83 31.23
11/22/2024 11:04 152 31.23
11/22/2024 11:04 531 31.23
11/22/2024 11:04 1179 31.24
11/22/2024 11:04 11 31.24
11/22/2024 11:04 205 31.25
11/22/2024 11:04 1050 31.24
11/22/2024 11:01 315 31.25
11/22/2024 11:01 586 31.26
11/22/2024 11:01 235 31.25
11/22/2024 11:01 146 31.24
11/22/2024 11:01 3028 31.24
11/22/2024 11:00 298 31.25
11/22/2024 11:00 203 31.25
11/22/2024 11:00 7 31.26
11/22/2024 10:59 243 31.26
11/22/2024 10:59 226 31.25
11/22/2024 10:59 1500 31.24
11/22/2024 10:59 96 31.24
11/22/2024 10:59 29 31.24
11/22/2024 10:59 125 31.24
11/22/2024 10:59 125 31.24
11/22/2024 10:59 125 31.24
11/22/2024 10:59 241 31.24
11/22/2024 10:58 125 31.24
11/22/2024 10:58 57 31.24
11/22/2024 10:58 204 31.24
11/22/2024 10:58 342 31.25
11/22/2024 10:58 50 31.26
11/22/2024 10:58 2875 31.27
11/22/2024 10:58 1458 31.27
11/22/2024 10:57 667 31.26
11/22/2024 10:56 308 31.25
11/22/2024 10:56 599 31.24
11/22/2024 10:56 100 31.23
11/22/2024 10:56 123 31.23
11/22/2024 10:56 153 31.24
11/22/2024 10:56 870 31.24
11/22/2024 10:56 1347 31.25
11/22/2024 10:56 104 31.24
11/22/2024 10:56 234 31.24
11/22/2024 10:55 249 31.25
11/22/2024 10:55 421 31.25
11/22/2024 10:55 980 31.25
11/22/2024 10:55 7 31.24
11/22/2024 10:55 380 31.22
11/22/2024 10:55 2620 31.23
11/22/2024 10:54 6 31.24
11/22/2024 10:54 254 31.23
11/22/2024 10:54 275 31.22
11/22/2024 10:54 325 31.22
11/22/2024 10:54 1250 31.21
11/22/2024 10:53 126 31.21
11/22/2024 10:53 211 31.22
11/22/2024 10:53 360 31.22
11/22/2024 10:53 1529 31.22
11/22/2024 10:53 304 31.21
11/22/2024 10:53 185 31.21
11/22/2024 10:53 309 31.21
11/22/2024 10:53 437 31.24
11/22/2024 10:52 1530 31.24
11/22/2024 10:52 1310 31.25
11/22/2024 10:52 320 31.25
11/22/2024 10:52 434 31.26
11/22/2024 10:52 1415 31.27
11/22/2024 10:52 104 31.27
11/22/2024 10:52 2015 31.28
11/22/2024 10:52 10 31.29
11/22/2024 10:52 150 31.29
11/22/2024 10:51 32 31.30
11/22/2024 10:51 50 31.28
11/22/2024 10:51 188 31.27
11/22/2024 10:50 30 31.27
11/22/2024 10:50 454 31.27
11/22/2024 10:49 61 31.28
11/22/2024 10:49 45 31.28
11/22/2024 10:49 1212 31.28
11/22/2024 10:49 473 31.26
11/22/2024 10:49 588 31.28
11/22/2024 10:49 3103 31.28
11/22/2024 10:49 3110 31.28
11/22/2024 10:49 3199 31.27
11/22/2024 10:48 725 31.26
11/22/2024 10:48 276 31.27
11/22/2024 10:48 989 31.28
11/22/2024 10:48 1840 31.26
11/22/2024 10:48 4412 31.25
11/22/2024 10:48 2164 31.25
11/22/2024 10:48 648 31.23
11/22/2024 10:48 1260 31.23
11/22/2024 10:48 16 31.22
11/22/2024 10:47 876 31.21
11/22/2024 10:47 154 31.21
11/22/2024 10:47 91 31.21
11/22/2024 10:47 84 31.20
11/22/2024 10:47 240 31.20
11/22/2024 10:47 328 31.20
11/22/2024 10:47 235 31.19
11/22/2024 10:47 603 31.19
11/22/2024 10:47 3219 31.19
11/22/2024 10:47 6 31.19
11/22/2024 10:47 875 31.19
11/22/2024 10:46 18 31.20
11/22/2024 10:46 271 31.21
11/22/2024 10:46 1664 31.22
11/22/2024 10:44 123 31.22
11/22/2024 10:43 1680 31.21
11/22/2024 10:43 6850 31.21
11/22/2024 10:43 225 31.20
11/22/2024 10:43 234 31.20
11/22/2024 10:43 447 31.20
11/22/2024 10:43 1256 31.19
11/22/2024 10:43 403 31.19
11/22/2024 10:43 395 31.21
11/22/2024 10:43 276 31.22
11/22/2024 10:43 153 31.23
11/22/2024 10:43 135 31.23
11/22/2024 10:42 134 31.24
11/22/2024 10:42 312 31.24
11/22/2024 10:42 727 31.23
11/22/2024 10:42 1600 31.21
11/22/2024 10:41 277 31.22
11/22/2024 10:41 300 31.22
11/22/2024 10:41 424 31.20
11/22/2024 10:41 678 31.19
11/22/2024 10:41 10 31.19
11/22/2024 10:41 603 31.19
11/22/2024 10:41 603 31.19
11/22/2024 10:41 43 31.19
11/22/2024 10:41 603 31.19
11/22/2024 10:41 408 31.19
11/22/2024 10:41 408 31.19
11/22/2024 10:41 455 31.18
11/22/2024 10:41 325 31.17
11/22/2024 10:41 5324 31.20
11/22/2024 10:41 2943 31.19
11/22/2024 10:41 3157 31.18
11/22/2024 10:41 1207 31.17
11/22/2024 10:40 68 31.15
11/22/2024 10:40 2187 31.17
11/22/2024 10:40 123 31.18
11/22/2024 10:40 403 31.18
11/22/2024 10:40 350 31.20
11/22/2024 10:40 1109 31.17
11/22/2024 10:40 56 31.16
11/22/2024 10:40 1322 31.15
11/22/2024 10:40 360 31.14
11/22/2024 10:40 896 31.13
11/22/2024 10:40 234 31.10
11/22/2024 10:40 2614 31.10
11/22/2024 10:40 3107 31.10
11/22/2024 10:40 157 31.10
11/22/2024 10:40 1100 31.10
11/22/2024 10:40 2200 31.10
11/22/2024 10:40 220 31.10
11/22/2024 10:40 1100 31.10
11/22/2024 10:40 1100 31.10
11/22/2024 10:40 1100 31.10
11/22/2024 10:40 2111 31.10
11/22/2024 10:40 559 31.10
11/22/2024 10:40 520 31.11
11/22/2024 10:40 645 31.11
11/22/2024 10:40 235 31.11
11/22/2024 10:39 1577 31.12
11/22/2024 10:39 153 31.11
11/22/2024 10:39 276 31.11
11/22/2024 10:39 663 31.11
11/22/2024 10:39 2842 31.12
11/22/2024 10:39 603 31.11
11/22/2024 10:39 4305 31.11
11/22/2024 10:39 1458 31.11
11/22/2024 10:39 2568 31.11
11/22/2024 10:39 225 31.10
11/22/2024 10:39 233 31.10
11/22/2024 10:39 98 31.09
11/22/2024 10:39 1571 31.09
11/22/2024 10:39 463 31.08
11/22/2024 10:39 36 31.07
11/22/2024 10:39 145 31.07
11/22/2024 10:38 210 31.06
11/22/2024 10:38 335 31.05
11/22/2024 10:38 633 31.04
11/22/2024 10:38 232 31.03
11/22/2024 10:37 1122 31.03
11/22/2024 10:37 578 31.03