RWE I
RWE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.12.2025 - 17:35:50
Geld
12.12.2025 - 17:30:00
Geld
Volumen 		Brief
12.12.2025 - 17:30:00
Brief
Volumen
43.42
+0.32 ( +0.74% )
43.41
597
43.43
368
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:35 454265 43.42
12/12/2025 17:29 39 43.41
12/12/2025 17:29 197 43.41
12/12/2025 17:29 553 43.42
12/12/2025 17:29 14 43.42
12/12/2025 17:29 34 43.42
12/12/2025 17:29 2103 43.40
12/12/2025 17:29 459 43.40
12/12/2025 17:29 151 43.41
12/12/2025 17:29 1560 43.41
12/12/2025 17:29 307 43.42
12/12/2025 17:29 341 43.42
12/12/2025 17:29 268 43.41
12/12/2025 17:29 265 43.41
12/12/2025 17:28 240 43.40
12/12/2025 17:28 336 43.40
12/12/2025 17:28 1000 43.40
12/12/2025 17:28 85 43.41
12/12/2025 17:28 19 43.41
12/12/2025 17:28 268 43.41
12/12/2025 17:28 254 43.40
12/12/2025 17:28 188 43.40
12/12/2025 17:28 871 43.40
12/12/2025 17:28 195 43.40
12/12/2025 17:27 677 43.41
12/12/2025 17:27 289 43.42
12/12/2025 17:26 300 43.41
12/12/2025 17:26 9 43.40
12/12/2025 17:25 236 43.40
12/12/2025 17:25 473 43.40
12/12/2025 17:25 471 43.40
12/12/2025 17:25 44 43.39
12/12/2025 17:25 1862 43.39
12/12/2025 17:25 740 43.37
12/12/2025 17:25 472 43.38
12/12/2025 17:25 100 43.38
12/12/2025 17:24 564 43.37
12/12/2025 17:24 113 43.37
12/12/2025 17:24 370 43.36
12/12/2025 17:23 145 43.36
12/12/2025 17:23 5 43.36
12/12/2025 17:23 59 43.36
12/12/2025 17:23 54 43.36
12/12/2025 17:23 251 43.36
12/12/2025 17:23 1 43.35
12/12/2025 17:23 211 43.35
12/12/2025 17:23 215 43.35
12/12/2025 17:22 392 43.36
12/12/2025 17:22 1021 43.37
12/12/2025 17:22 1242 43.38
12/12/2025 17:21 154 43.35
12/12/2025 17:21 306 43.37
12/12/2025 17:21 168 43.38
12/12/2025 17:21 542 43.39
12/12/2025 17:21 322 43.40
12/12/2025 17:21 1971 43.40
12/12/2025 17:20 131 43.40
12/12/2025 17:20 680 43.41
12/12/2025 17:20 350 43.41
12/12/2025 17:20 230 43.41
12/12/2025 17:20 270 43.42
12/12/2025 17:20 415 43.42
12/12/2025 17:19 252 43.41
12/12/2025 17:19 478 43.42
12/12/2025 17:19 600 43.43
12/12/2025 17:19 39 43.44
12/12/2025 17:19 65 43.44
12/12/2025 17:19 251 43.44
12/12/2025 17:18 691 43.43
12/12/2025 17:18 2057 43.44
12/12/2025 17:18 459 43.45
12/12/2025 17:16 150 43.45
12/12/2025 17:16 127 43.44
12/12/2025 17:16 88 43.44
12/12/2025 17:16 46 43.45
12/12/2025 17:16 598 43.44
12/12/2025 17:16 375 43.44
12/12/2025 17:16 263 43.45
12/12/2025 17:16 653 43.45
12/12/2025 17:16 220 43.45
12/12/2025 17:16 900 43.46
12/12/2025 17:15 779 43.46
12/12/2025 17:15 64 43.45
12/12/2025 17:15 805 43.44
12/12/2025 17:14 3 43.43
12/12/2025 17:14 671 43.44
12/12/2025 17:14 202 43.44
12/12/2025 17:14 213 43.45
12/12/2025 17:14 200 43.46
12/12/2025 17:14 797 43.47
12/12/2025 17:14 480 43.48
12/12/2025 17:13 358 43.48
12/12/2025 17:13 291 43.49
12/12/2025 17:13 442 43.49
12/12/2025 17:13 290 43.49
12/12/2025 17:13 2411 43.49
12/12/2025 17:13 230 43.49
12/12/2025 17:13 13 43.50
12/12/2025 17:13 40 43.50
12/12/2025 17:13 807 43.50
12/12/2025 17:12 2092 43.49
12/12/2025 17:12 427 43.48
12/12/2025 17:12 792 43.48
12/12/2025 17:12 31 43.48
12/12/2025 17:12 1279 43.46
12/12/2025 17:12 46 43.46
12/12/2025 17:11 280 43.45
12/12/2025 17:11 98 43.45
12/12/2025 17:11 26 43.45
12/12/2025 17:11 78 43.44
12/12/2025 17:11 447 43.44
12/12/2025 17:11 980 43.44
12/12/2025 17:10 158 43.43
12/12/2025 17:10 401 43.43
12/12/2025 17:09 573 43.43
12/12/2025 17:09 5 43.43
12/12/2025 17:09 15 43.43
12/12/2025 17:09 300 43.43
12/12/2025 17:09 645 43.43
12/12/2025 17:08 53 43.44
12/12/2025 17:08 266 43.44
12/12/2025 17:07 850 43.46
12/12/2025 17:07 29 43.46
12/12/2025 17:07 444 43.47
12/12/2025 17:07 366 43.47
12/12/2025 17:07 274 43.48
12/12/2025 17:07 644 43.49
12/12/2025 17:07 161 43.49
12/12/2025 17:07 161 43.49
12/12/2025 17:07 447 43.49
12/12/2025 17:07 972 43.49
12/12/2025 17:07 1763 43.49
12/12/2025 17:07 3086 43.49
12/12/2025 17:07 972 43.49
12/12/2025 17:07 2028 43.49
12/12/2025 17:07 214 43.48
12/12/2025 17:07 163 43.49
12/12/2025 17:07 1320 43.49
12/12/2025 17:07 524 43.50
12/12/2025 17:07 350 43.50
12/12/2025 17:07 72 43.50
12/12/2025 17:06 120 43.50
12/12/2025 17:06 270 43.49
12/12/2025 17:06 232 43.49
12/12/2025 17:06 30 43.49
12/12/2025 17:06 31 43.48
12/12/2025 17:06 346 43.48
12/12/2025 17:05 111 43.48
12/12/2025 17:05 334 43.48
12/12/2025 17:04 109 43.48
12/12/2025 17:02 80 43.47
12/12/2025 17:02 65 43.47
12/12/2025 17:02 8 43.46
12/12/2025 17:02 22 43.46
12/12/2025 17:02 2 43.48
12/12/2025 17:02 1672 43.48
12/12/2025 17:02 860 43.48
12/12/2025 17:01 214 43.48
12/12/2025 17:01 150 43.50
12/12/2025 17:01 161 43.50
12/12/2025 17:01 387 43.49
12/12/2025 17:01 473 43.50
12/12/2025 17:01 1015 43.51
12/12/2025 17:00 5 43.52
12/12/2025 17:00 1130 43.52
12/12/2025 16:59 22 43.50
12/12/2025 16:59 344 43.50
12/12/2025 16:59 370 43.50
12/12/2025 16:59 129 43.49
12/12/2025 16:59 30 43.48
12/12/2025 16:58 243 43.45
12/12/2025 16:58 46 43.47
12/12/2025 16:58 36 43.46
12/12/2025 16:58 182 43.46
12/12/2025 16:58 671 43.46
12/12/2025 16:58 727 43.44
12/12/2025 16:58 447 43.45
12/12/2025 16:58 47 43.46
12/12/2025 16:58 200 43.49
12/12/2025 16:58 564 43.47
12/12/2025 16:58 760 43.49
12/12/2025 16:57 12 43.50
12/12/2025 16:57 573 43.50
12/12/2025 16:57 1115 43.49
12/12/2025 16:57 1230 43.48
12/12/2025 16:57 100 43.49
12/12/2025 16:57 366 43.49
12/12/2025 16:56 25 43.50
12/12/2025 16:56 294 43.49
12/12/2025 16:56 448 43.50
12/12/2025 16:55 2 43.49
12/12/2025 16:55 301 43.49
12/12/2025 16:55 33 43.49
12/12/2025 16:54 984 43.50
12/12/2025 16:54 30 43.51
12/12/2025 16:53 31 43.51
12/12/2025 16:53 648 43.51
12/12/2025 16:53 4 43.51
12/12/2025 16:53 252 43.51
12/12/2025 16:53 74 43.51
12/12/2025 16:53 352 43.51
12/12/2025 16:53 904 43.50
12/12/2025 16:53 113 43.50
12/12/2025 16:51 353 43.49
12/12/2025 16:51 232 43.49
12/12/2025 16:51 216 43.50
12/12/2025 16:51 141 43.50
12/12/2025 16:51 460 43.49
12/12/2025 16:51 54 43.49
12/12/2025 16:51 252 43.48
12/12/2025 16:51 1114 43.47
12/12/2025 16:51 1015 43.46
12/12/2025 16:51 485 43.46
12/12/2025 16:51 809 43.44
12/12/2025 16:51 933 43.45
12/12/2025 16:51 103 43.46
12/12/2025 16:50 294 43.47
12/12/2025 16:50 865 43.48
12/12/2025 16:50 270 43.48
12/12/2025 16:50 236 43.49
12/12/2025 16:50 1377 43.50
12/12/2025 16:50 740 43.51
12/12/2025 16:50 85 43.52
12/12/2025 16:50 74 43.52
12/12/2025 16:50 50 43.51
12/12/2025 16:49 793 43.52
12/12/2025 16:49 888 43.51
12/12/2025 16:48 34 43.52
12/12/2025 16:48 664 43.52
12/12/2025 16:47 850 43.52
12/12/2025 16:47 127 43.52
12/12/2025 16:47 472 43.52
12/12/2025 16:45 1913 43.50
12/12/2025 16:45 2320 43.50
12/12/2025 16:44 53 43.49
12/12/2025 16:44 865 43.49
12/12/2025 16:43 406 43.49
12/12/2025 16:43 735 43.49
12/12/2025 16:42 16 43.50
12/12/2025 16:42 106 43.50
12/12/2025 16:42 929 43.50
12/12/2025 16:42 3 43.51
12/12/2025 16:42 127 43.52
12/12/2025 16:42 373 43.51
12/12/2025 16:42 172 43.50
12/12/2025 16:41 141 43.49
12/12/2025 16:41 278 43.47
12/12/2025 16:41 55 43.47
12/12/2025 16:41 534 43.46
12/12/2025 16:40 165 43.44
12/12/2025 16:40 242 43.44
12/12/2025 16:40 70 43.44
12/12/2025 16:40 207 43.43
12/12/2025 16:40 1401 43.43
12/12/2025 16:38 291 43.43
12/12/2025 16:38 395 43.43
12/12/2025 16:38 39 43.44
12/12/2025 16:37 347 43.43
12/12/2025 16:37 1602 43.43
12/12/2025 16:37 250 43.43
12/12/2025 16:37 45 43.43
12/12/2025 16:37 232 43.43
12/12/2025 16:37 105 43.43
12/12/2025 16:36 87 43.43
12/12/2025 16:36 70 43.42
12/12/2025 16:36 601 43.41
12/12/2025 16:36 101 43.41
12/12/2025 16:36 232 43.41
12/12/2025 16:36 234 43.40
12/12/2025 16:36 20 43.40
12/12/2025 16:36 833 43.40
12/12/2025 16:35 40 43.39
12/12/2025 16:35 242 43.39