Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:35:11
|
Geld
06.02.2026 -
17:29:56
|
Geld Volumen |
Brief
06.02.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
52.80
+0.32
(
+0.61% )
|
52.88
|
2'081 |
52.92
|
1'558 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 558 | 52.90 |
| 02/06/2026 17:29 | 619 | 52.90 |
| 02/06/2026 17:29 | 470 | 52.90 |
| 02/06/2026 17:29 | 201 | 52.90 |
| 02/06/2026 17:29 | 500 | 52.88 |
| 02/06/2026 17:29 | 378 | 52.86 |
| 02/06/2026 17:29 | 7 | 52.88 |
| 02/06/2026 17:29 | 131 | 52.89 |
| 02/06/2026 17:29 | 543 | 52.88 |
| 02/06/2026 17:29 | 2050 | 52.90 |
| 02/06/2026 17:29 | 331 | 52.90 |
| 02/06/2026 17:29 | 681 | 52.88 |
| 02/06/2026 17:29 | 6 | 52.90 |
| 02/06/2026 17:29 | 928 | 52.88 |
| 02/06/2026 17:29 | 2518 | 52.90 |
| 02/06/2026 17:29 | 36 | 52.92 |
| 02/06/2026 17:29 | 573 | 52.92 |
| 02/06/2026 17:29 | 191 | 52.92 |
| 02/06/2026 17:29 | 246 | 52.92 |
| 02/06/2026 17:29 | 212 | 52.94 |
| 02/06/2026 17:29 | 50 | 52.94 |
| 02/06/2026 17:29 | 2281 | 52.92 |
| 02/06/2026 17:29 | 8 | 52.90 |
| 02/06/2026 17:29 | 5 | 52.90 |
| 02/06/2026 17:29 | 15 | 52.90 |
| 02/06/2026 17:29 | 681 | 52.90 |
| 02/06/2026 17:29 | 1754 | 52.90 |
| 02/06/2026 17:28 | 211 | 52.88 |
| 02/06/2026 17:28 | 4 | 52.88 |
| 02/06/2026 17:28 | 39 | 52.88 |
| 02/06/2026 17:28 | 154 | 52.88 |
| 02/06/2026 17:28 | 93 | 52.88 |
| 02/06/2026 17:28 | 467 | 52.88 |
| 02/06/2026 17:28 | 29 | 52.88 |
| 02/06/2026 17:28 | 191 | 52.88 |
| 02/06/2026 17:28 | 2268 | 52.88 |
| 02/06/2026 17:27 | 372 | 52.86 |
| 02/06/2026 17:27 | 147 | 52.84 |
| 02/06/2026 17:27 | 132 | 52.86 |
| 02/06/2026 17:27 | 129 | 52.86 |
| 02/06/2026 17:27 | 191 | 52.86 |
| 02/06/2026 17:27 | 106 | 52.86 |
| 02/06/2026 17:27 | 123 | 52.86 |
| 02/06/2026 17:26 | 28 | 52.86 |
| 02/06/2026 17:26 | 35 | 52.86 |
| 02/06/2026 17:26 | 35 | 52.86 |
| 02/06/2026 17:26 | 35 | 52.86 |
| 02/06/2026 17:26 | 468 | 52.86 |
| 02/06/2026 17:26 | 77 | 52.86 |
| 02/06/2026 17:26 | 362 | 52.86 |
| 02/06/2026 17:26 | 233 | 52.86 |
| 02/06/2026 17:26 | 188 | 52.86 |
| 02/06/2026 17:26 | 94 | 52.86 |
| 02/06/2026 17:26 | 354 | 52.86 |
| 02/06/2026 17:26 | 323 | 52.84 |
| 02/06/2026 17:25 | 16 | 52.82 |
| 02/06/2026 17:25 | 564 | 52.82 |
| 02/06/2026 17:25 | 566 | 52.82 |
| 02/06/2026 17:24 | 304 | 52.82 |
| 02/06/2026 17:24 | 101 | 52.82 |
| 02/06/2026 17:24 | 39 | 52.82 |
| 02/06/2026 17:24 | 209 | 52.80 |
| 02/06/2026 17:23 | 110 | 52.76 |
| 02/06/2026 17:23 | 50 | 52.76 |
| 02/06/2026 17:23 | 840 | 52.76 |
| 02/06/2026 17:23 | 121 | 52.74 |
| 02/06/2026 17:23 | 80 | 52.76 |
| 02/06/2026 17:23 | 681 | 52.78 |
| 02/06/2026 17:23 | 490 | 52.78 |
| 02/06/2026 17:23 | 2359 | 52.78 |
| 02/06/2026 17:23 | 550 | 52.76 |
| 02/06/2026 17:23 | 1707 | 52.76 |
| 02/06/2026 17:23 | 681 | 52.74 |
| 02/06/2026 17:23 | 41 | 52.72 |
| 02/06/2026 17:23 | 854 | 52.72 |
| 02/06/2026 17:23 | 921 | 52.70 |
| 02/06/2026 17:23 | 42 | 52.70 |
| 02/06/2026 17:23 | 13 | 52.70 |
| 02/06/2026 17:23 | 159 | 52.70 |
| 02/06/2026 17:23 | 496 | 52.70 |
| 02/06/2026 17:23 | 804 | 52.70 |
| 02/06/2026 17:23 | 1227 | 52.72 |
| 02/06/2026 17:23 | 1970 | 52.74 |
| 02/06/2026 17:23 | 383 | 52.74 |
| 02/06/2026 17:23 | 1102 | 52.72 |
| 02/06/2026 17:22 | 175 | 52.72 |
| 02/06/2026 17:22 | 254 | 52.74 |
| 02/06/2026 17:22 | 758 | 52.74 |
| 02/06/2026 17:22 | 927 | 52.76 |
| 02/06/2026 17:22 | 219 | 52.78 |
| 02/06/2026 17:22 | 907 | 52.78 |
| 02/06/2026 17:22 | 38 | 52.78 |
| 02/06/2026 17:22 | 852 | 52.78 |
| 02/06/2026 17:22 | 322 | 52.80 |
| 02/06/2026 17:22 | 2075 | 52.82 |
| 02/06/2026 17:22 | 883 | 52.84 |
| 02/06/2026 17:22 | 322 | 52.86 |
| 02/06/2026 17:21 | 681 | 52.88 |
| 02/06/2026 17:21 | 102 | 52.86 |
| 02/06/2026 17:21 | 286 | 52.88 |
| 02/06/2026 17:21 | 259 | 52.88 |
| 02/06/2026 17:20 | 444 | 52.84 |
| 02/06/2026 17:20 | 1764 | 52.84 |
| 02/06/2026 17:20 | 493 | 52.86 |
| 02/06/2026 17:20 | 100 | 52.84 |
| 02/06/2026 17:19 | 258 | 52.86 |
| 02/06/2026 17:19 | 522 | 52.86 |
| 02/06/2026 17:19 | 247 | 52.86 |
| 02/06/2026 17:18 | 100 | 52.84 |
| 02/06/2026 17:18 | 76 | 52.84 |
| 02/06/2026 17:18 | 574 | 52.84 |
| 02/06/2026 17:18 | 3313 | 52.86 |
| 02/06/2026 17:18 | 2137 | 52.84 |
| 02/06/2026 17:18 | 2134 | 52.86 |
| 02/06/2026 17:17 | 681 | 52.84 |
| 02/06/2026 17:17 | 660 | 52.84 |
| 02/06/2026 17:17 | 81 | 52.80 |
| 02/06/2026 17:17 | 1926 | 52.80 |
| 02/06/2026 17:17 | 1395 | 52.78 |
| 02/06/2026 17:17 | 320 | 52.76 |
| 02/06/2026 17:17 | 50 | 52.78 |
| 02/06/2026 17:16 | 134 | 52.78 |
| 02/06/2026 17:16 | 190 | 52.78 |
| 02/06/2026 17:16 | 237 | 52.80 |
| 02/06/2026 17:15 | 2055 | 52.82 |
| 02/06/2026 17:15 | 2580 | 52.84 |
| 02/06/2026 17:15 | 1382 | 52.84 |
| 02/06/2026 17:15 | 2309 | 52.84 |
| 02/06/2026 17:14 | 681 | 52.82 |
| 02/06/2026 17:14 | 958 | 52.82 |
| 02/06/2026 17:14 | 23 | 52.83 |
| 02/06/2026 17:14 | 764 | 52.82 |
| 02/06/2026 17:13 | 68 | 52.80 |
| 02/06/2026 17:13 | 52 | 52.80 |
| 02/06/2026 17:13 | 68 | 52.80 |
| 02/06/2026 17:13 | 2124 | 52.80 |
| 02/06/2026 17:13 | 341 | 52.80 |
| 02/06/2026 17:13 | 1548 | 52.80 |
| 02/06/2026 17:13 | 114 | 52.82 |
| 02/06/2026 17:13 | 223 | 52.82 |
| 02/06/2026 17:12 | 343 | 52.80 |
| 02/06/2026 17:12 | 371 | 52.80 |
| 02/06/2026 17:12 | 100 | 52.82 |
| 02/06/2026 17:12 | 807 | 52.82 |
| 02/06/2026 17:11 | 413 | 52.84 |
| 02/06/2026 17:11 | 1301 | 52.84 |
| 02/06/2026 17:10 | 100 | 52.84 |
| 02/06/2026 17:09 | 735 | 52.84 |
| 02/06/2026 17:09 | 291 | 52.84 |
| 02/06/2026 17:09 | 47 | 52.84 |
| 02/06/2026 17:09 | 305 | 52.84 |
| 02/06/2026 17:08 | 575 | 52.84 |
| 02/06/2026 17:08 | 338 | 52.86 |
| 02/06/2026 17:08 | 989 | 52.86 |
| 02/06/2026 17:07 | 50 | 52.86 |
| 02/06/2026 17:07 | 626 | 52.86 |
| 02/06/2026 17:07 | 288 | 52.86 |
| 02/06/2026 17:07 | 2050 | 52.88 |
| 02/06/2026 17:07 | 1742 | 52.86 |
| 02/06/2026 17:07 | 269 | 52.82 |
| 02/06/2026 17:07 | 1731 | 52.84 |
| 02/06/2026 17:07 | 2985 | 52.86 |
| 02/06/2026 17:07 | 280 | 52.84 |
| 02/06/2026 17:07 | 955 | 52.84 |
| 02/06/2026 17:07 | 340 | 52.84 |
| 02/06/2026 17:07 | 405 | 52.82 |
| 02/06/2026 17:07 | 304 | 52.84 |
| 02/06/2026 17:07 | 190 | 52.84 |
| 02/06/2026 17:06 | 285 | 52.86 |
| 02/06/2026 17:06 | 1006 | 52.86 |
| 02/06/2026 17:06 | 12 | 52.86 |
| 02/06/2026 17:05 | 848 | 52.86 |
| 02/06/2026 17:04 | 856 | 52.86 |
| 02/06/2026 17:04 | 577 | 52.86 |
| 02/06/2026 17:03 | 625 | 52.86 |
| 02/06/2026 17:03 | 213 | 52.88 |
| 02/06/2026 17:03 | 355 | 52.88 |
| 02/06/2026 17:03 | 1017 | 52.88 |
| 02/06/2026 17:03 | 848 | 52.90 |
| 02/06/2026 17:03 | 215 | 52.92 |
| 02/06/2026 17:03 | 1001 | 52.92 |
| 02/06/2026 17:03 | 1000 | 52.92 |
| 02/06/2026 17:03 | 1352 | 52.92 |
| 02/06/2026 17:03 | 40 | 52.90 |
| 02/06/2026 17:03 | 374 | 52.90 |
| 02/06/2026 17:01 | 901 | 52.90 |
| 02/06/2026 17:01 | 224 | 52.92 |
| 02/06/2026 17:01 | 131 | 52.90 |
| 02/06/2026 17:00 | 24 | 52.88 |
| 02/06/2026 17:00 | 794 | 52.88 |
| 02/06/2026 16:59 | 100 | 52.86 |
| 02/06/2026 16:59 | 1004 | 52.88 |
| 02/06/2026 16:59 | 266 | 52.88 |
| 02/06/2026 16:59 | 415 | 52.88 |
| 02/06/2026 16:59 | 190 | 52.88 |
| 02/06/2026 16:59 | 100 | 52.88 |
| 02/06/2026 16:58 | 226 | 52.86 |
| 02/06/2026 16:58 | 113 | 52.86 |
| 02/06/2026 16:58 | 2378 | 52.84 |
| 02/06/2026 16:58 | 676 | 52.82 |
| 02/06/2026 16:58 | 335 | 52.82 |
| 02/06/2026 16:58 | 462 | 52.82 |
| 02/06/2026 16:58 | 732 | 52.80 |
| 02/06/2026 16:58 | 210 | 52.80 |
| 02/06/2026 16:57 | 573 | 52.76 |
| 02/06/2026 16:57 | 12 | 52.76 |
| 02/06/2026 16:57 | 31 | 52.76 |
| 02/06/2026 16:57 | 242 | 52.76 |
| 02/06/2026 16:57 | 215 | 52.78 |
| 02/06/2026 16:57 | 151 | 52.78 |
| 02/06/2026 16:57 | 203 | 52.80 |
| 02/06/2026 16:56 | 1 | 52.76 |
| 02/06/2026 16:56 | 681 | 52.78 |
| 02/06/2026 16:56 | 1318 | 52.78 |
| 02/06/2026 16:56 | 195 | 52.74 |
| 02/06/2026 16:56 | 863 | 52.74 |
| 02/06/2026 16:56 | 241 | 52.72 |
| 02/06/2026 16:56 | 1825 | 52.70 |
| 02/06/2026 16:56 | 809 | 52.70 |
| 02/06/2026 16:56 | 2520 | 52.70 |
| 02/06/2026 16:56 | 2128 | 52.72 |
| 02/06/2026 16:56 | 2543 | 52.74 |
| 02/06/2026 16:56 | 2694 | 52.76 |
| 02/06/2026 16:56 | 803 | 52.75 |
| 02/06/2026 16:56 | 681 | 52.76 |
| 02/06/2026 16:56 | 428 | 52.75 |
| 02/06/2026 16:56 | 1398 | 52.74 |
| 02/06/2026 16:56 | 384 | 52.76 |
| 02/06/2026 16:56 | 1580 | 52.76 |
| 02/06/2026 16:56 | 887 | 52.74 |
| 02/06/2026 16:56 | 2052 | 52.72 |
| 02/06/2026 16:56 | 1696 | 52.70 |
| 02/06/2026 16:56 | 681 | 52.72 |
| 02/06/2026 16:56 | 2738 | 52.70 |
| 02/06/2026 16:56 | 1511 | 52.72 |
| 02/06/2026 16:56 | 3254 | 52.74 |
| 02/06/2026 16:56 | 876 | 52.76 |
| 02/06/2026 16:56 | 106 | 52.76 |
| 02/06/2026 16:56 | 350 | 52.76 |
| 02/06/2026 16:56 | 914 | 52.76 |
| 02/06/2026 16:56 | 2399 | 52.74 |
| 02/06/2026 16:56 | 1543 | 52.72 |
| 02/06/2026 16:56 | 37 | 52.70 |
| 02/06/2026 16:56 | 369 | 52.70 |
| 02/06/2026 16:56 | 59 | 52.70 |
| 02/06/2026 16:56 | 134 | 52.70 |
| 02/06/2026 16:56 | 466 | 52.70 |
| 02/06/2026 16:56 | 59 | 52.70 |
| 02/06/2026 16:56 | 241 | 52.70 |
| 02/06/2026 16:56 | 371 | 52.70 |
| 02/06/2026 16:56 | 122 | 52.70 |
| 02/06/2026 16:56 | 1882 | 52.64 |
| 02/06/2026 16:56 | 786 | 52.66 |
| 02/06/2026 16:56 | 1896 | 52.68 |
| 02/06/2026 16:56 | 1243 | 52.70 |
| 02/06/2026 16:55 | 1478 | 52.72 |
| 02/06/2026 16:55 | 361 | 52.70 |
| 02/06/2026 16:55 | 1769 | 52.66 |
| 02/06/2026 16:55 | 1407 | 52.68 |
| 02/06/2026 16:55 | 1515 | 52.70 |
| 02/06/2026 16:55 | 4 | 52.74 |
| 02/06/2026 16:55 | 230 | 52.72 |
| 02/06/2026 16:55 | 1308 | 52.72 |
| 02/06/2026 16:55 | 862 | 52.72 |
| 02/06/2026 16:55 | 1350 | 52.68 |
| 02/06/2026 16:55 | 1792 | 52.70 |
| 02/06/2026 16:55 | 681 | 52.72 |
| 02/06/2026 16:55 | 306 | 52.76 |
| 02/06/2026 16:55 | 580 | 52.76 |
| 02/06/2026 16:55 | 1652 | 52.74 |
| 02/06/2026 16:55 | 1280 | 52.72 |
| 02/06/2026 16:55 | 3378 | 52.68 |
| 02/06/2026 16:55 | 2123 | 52.70 |
| 02/06/2026 16:55 | 968 | 52.72 |
| 02/06/2026 16:55 | 681 | 52.74 |
| 02/06/2026 16:55 | 1027 | 52.72 |
| 02/06/2026 16:55 | 460 | 52.72 |
| 02/06/2026 16:55 | 2262 | 52.70 |
| 02/06/2026 16:55 | 807 | 52.72 |
| 02/06/2026 16:55 | 80 | 52.74 |
| 02/06/2026 16:55 | 525 | 52.74 |
| 02/06/2026 16:55 | 2626 | 52.70 |
| 02/06/2026 16:55 | 139 | 52.72 |
| 02/06/2026 16:55 | 681 | 52.72 |
| 02/06/2026 16:55 | 1623 | 52.70 |
| 02/06/2026 16:55 | 781 | 52.70 |
| 02/06/2026 16:55 | 1281 | 52.70 |
| 02/06/2026 16:55 | 85 | 52.72 |
| 02/06/2026 16:55 | 462 | 52.72 |
| 02/06/2026 16:55 | 1514 | 52.70 |
| 02/06/2026 16:55 | 192 | 52.68 |
| 02/06/2026 16:55 | 218 | 52.68 |
| 02/06/2026 16:55 | 2878 | 52.66 |
| 02/06/2026 16:55 | 13000 | 52.66 |
| 02/06/2026 16:55 | 1832 | 52.66 |
| 02/06/2026 16:55 | 596 | 52.66 |
| 02/06/2026 16:55 | 809 | 52.66 |
| 02/06/2026 16:55 | 3375 | 52.66 |
| 02/06/2026 16:55 | 2510 | 52.68 |
| 02/06/2026 16:55 | 228 | 52.70 |
| 02/06/2026 16:55 | 2141 | 52.70 |
| 02/06/2026 16:55 | 1432 | 52.68 |
| 02/06/2026 16:55 | 829 | 52.68 |
| 02/06/2026 16:55 | 1374 | 52.68 |
| 02/06/2026 16:55 | 574 | 52.68 |
| 02/06/2026 16:55 | 387 | 52.68 |
| 02/06/2026 16:55 | 1140 | 52.68 |
| 02/06/2026 16:55 | 2028 | 52.66 |
| 02/06/2026 16:55 | 3057 | 52.66 |
| 02/06/2026 16:55 | 191 | 52.66 |
| 02/06/2026 16:55 | 2426 | 52.66 |
| 02/06/2026 16:55 | 3200 | 52.66 |
| 02/06/2026 16:55 | 324 | 52.66 |
| 02/06/2026 16:55 | 2607 | 52.66 |
| 02/06/2026 16:55 | 3195 | 52.66 |
| 02/06/2026 16:55 | 2213 | 52.68 |
| 02/06/2026 16:55 | 9233 | 52.66 |
| 02/06/2026 16:55 | 967 | 52.66 |
| 02/06/2026 16:55 | 526 | 52.68 |
| 02/06/2026 16:55 | 106 | 52.70 |
| 02/06/2026 16:54 | 273 | 52.72 |
| 02/06/2026 16:54 | 69 | 52.72 |
| 02/06/2026 16:54 | 138 | 52.72 |
| 02/06/2026 16:54 | 1516 | 52.74 |
| 02/06/2026 16:54 | 331 | 52.76 |
| 02/06/2026 16:54 | 773 | 52.78 |
| 02/06/2026 16:54 | 2325 | 52.78 |
| 02/06/2026 16:54 | 803 | 52.76 |
| 02/06/2026 16:54 | 25 | 52.74 |
| 02/06/2026 16:54 | 5454 | 52.74 |
| 02/06/2026 16:54 | 3200 | 52.74 |
| 02/06/2026 16:54 | 3609 | 52.74 |
| 02/06/2026 16:54 | 315 | 52.74 |
| 02/06/2026 16:54 | 2422 | 52.74 |
| 02/06/2026 16:54 | 419 | 52.76 |
| 02/06/2026 16:53 | 1227 | 52.76 |
| 02/06/2026 16:53 | 686 | 52.78 |
| 02/06/2026 16:53 | 803 | 52.78 |
| 02/06/2026 16:53 | 100 | 52.76 |
| 02/06/2026 16:53 | 100 | 52.76 |
| 02/06/2026 16:53 | 2139 | 52.76 |
| 02/06/2026 16:53 | 813 | 52.78 |
| 02/06/2026 16:52 | 72 | 52.78 |
| 02/06/2026 16:52 | 1609 | 52.78 |
| 02/06/2026 16:52 | 796 | 52.78 |
| 02/06/2026 16:52 | 794 | 52.78 |
| 02/06/2026 16:52 | 3334 | 52.78 |
| 02/06/2026 16:52 | 129 | 52.78 |
| 02/06/2026 16:52 | 778 | 52.78 |
| 02/06/2026 16:52 | 544 | 52.80 |
| 02/06/2026 16:52 | 100 | 52.80 |
| 02/06/2026 16:52 | 932 | 52.82 |
| 02/06/2026 16:52 | 381 | 52.78 |
| 02/06/2026 16:51 | 424 | 52.80 |
| 02/06/2026 16:51 | 145 | 52.80 |
| 02/06/2026 16:51 | 2394 | 52.80 |
| 02/06/2026 16:51 | 3200 | 52.80 |
| 02/06/2026 16:51 | 153 | 52.78 |
| 02/06/2026 16:51 | 92 | 52.78 |
| 02/06/2026 16:51 | 191 | 52.80 |
| 02/06/2026 16:51 | 809 | 52.80 |
| 02/06/2026 16:51 | 94 | 52.80 |
| 02/06/2026 16:51 | 2675 | 52.80 |
| 02/06/2026 16:51 | 2255 | 52.82 |
| 02/06/2026 16:51 | 150 | 52.84 |
| 02/06/2026 16:51 | 885 | 52.82 |
| 02/06/2026 16:51 | 954 | 52.80 |
| 02/06/2026 16:51 | 148 | 52.80 |
| 02/06/2026 16:50 | 195 | 52.80 |
| 02/06/2026 16:50 | 2226 | 52.80 |
| 02/06/2026 16:49 | 1 | 52.80 |
| 02/06/2026 16:49 | 1134 | 52.82 |
| 02/06/2026 16:49 | 696 | 52.82 |
| 02/06/2026 16:49 | 371 | 52.82 |
| 02/06/2026 16:48 | 537 | 52.86 |
| 02/06/2026 16:48 | 908 | 52.88 |
| 02/06/2026 16:48 | 207 | 52.90 |
| 02/06/2026 16:48 | 251 | 52.90 |
| 02/06/2026 16:48 | 1247 | 52.90 |
| 02/06/2026 16:48 | 1604 | 52.92 |
| 02/06/2026 16:48 | 100 | 52.92 |
| 02/06/2026 16:46 | 626 | 52.92 |
| 02/06/2026 16:45 | 109 | 52.90 |
| 02/06/2026 16:45 | 277 | 52.90 |
| 02/06/2026 16:45 | 560 | 52.92 |
| 02/06/2026 16:45 | 816 | 52.90 |
| 02/06/2026 16:45 | 76 | 52.90 |
| 02/06/2026 16:45 | 3331 | 52.90 |
| 02/06/2026 16:45 | 317 | 52.90 |
| 02/06/2026 16:44 | 29 | 52.90 |
| 02/06/2026 16:44 | 431 | 52.90 |
| 02/06/2026 16:44 | 658 | 52.90 |
| 02/06/2026 16:44 | 2892 | 52.90 |
| 02/06/2026 16:44 | 1450 | 52.90 |
| 02/06/2026 16:44 | 1936 | 52.90 |
| 02/06/2026 16:44 | 911 | 52.90 |
| 02/06/2026 16:44 | 1562 | 52.88 |
| 02/06/2026 16:44 | 13 | 52.90 |
| 02/06/2026 16:44 | 46 | 52.90 |
| 02/06/2026 16:44 | 77 | 52.90 |
| 02/06/2026 16:44 | 388 | 52.92 |
| 02/06/2026 16:44 | 228 | 52.90 |
| 02/06/2026 16:44 | 316 | 52.90 |
| 02/06/2026 16:43 | 124 | 52.90 |
| 02/06/2026 16:43 | 360 | 52.92 |
| 02/06/2026 16:43 | 387 | 52.92 |
| 02/06/2026 16:43 | 358 | 52.92 |
| 02/06/2026 16:43 | 473 | 52.92 |
| 02/06/2026 16:43 | 96 | 52.90 |
| 02/06/2026 16:43 | 544 | 52.90 |
| 02/06/2026 16:43 | 1 | 52.90 |
| 02/06/2026 16:43 | 101 | 52.90 |
| 02/06/2026 16:43 | 200 | 52.90 |
| 02/06/2026 16:43 | 487 | 52.92 |
| 02/06/2026 16:43 | 168 | 52.92 |
| 02/06/2026 16:43 | 190 | 52.92 |
| 02/06/2026 16:43 | 136 | 52.92 |
| 02/06/2026 16:42 | 573 | 52.92 |
| 02/06/2026 16:42 | 207 | 52.92 |
| 02/06/2026 16:42 | 622 | 52.92 |
| 02/06/2026 16:42 | 211 | 52.90 |
| 02/06/2026 16:42 | 570 | 52.90 |
| 02/06/2026 16:42 | 66 | 52.90 |
| 02/06/2026 16:42 | 24 | 52.90 |
| 02/06/2026 16:42 | 300 | 52.90 |
| 02/06/2026 16:42 | 3 | 52.90 |
| 02/06/2026 16:42 | 993 | 52.90 |
| 02/06/2026 16:42 | 979 | 52.90 |
| 02/06/2026 16:42 | 146 | 52.92 |
| 02/06/2026 16:42 | 489 | 52.92 |
| 02/06/2026 16:42 | 1000 | 52.90 |
| 02/06/2026 16:42 | 100 | 52.90 |
| 02/06/2026 16:41 | 191 | 52.90 |
| 02/06/2026 16:41 | 28 | 52.90 |
| 02/06/2026 16:41 | 275 | 52.90 |
| 02/06/2026 16:41 | 463 | 52.92 |
| 02/06/2026 16:41 | 294 | 52.92 |
| 02/06/2026 16:41 | 333 | 52.92 |
| 02/06/2026 16:41 | 189 | 52.90 |
| 02/06/2026 16:41 | 355 | 52.90 |
| 02/06/2026 16:41 | 913 | 52.90 |
| 02/06/2026 16:41 | 1000 | 52.86 |
| 02/06/2026 16:40 | 502 | 52.86 |
| 02/06/2026 16:40 | 1354 | 52.84 |
| 02/06/2026 16:40 | 505 | 52.84 |
| 02/06/2026 16:40 | 470 | 52.82 |
| 02/06/2026 16:40 | 326 | 52.84 |
| 02/06/2026 16:40 | 42 | 52.82 |
| 02/06/2026 16:40 | 16 | 52.82 |
| 02/06/2026 16:39 | 454 | 52.82 |
| 02/06/2026 16:39 | 32 | 52.82 |
| 02/06/2026 16:39 | 2583 | 52.82 |
| 02/06/2026 16:39 | 1334 | 52.82 |
| 02/06/2026 16:39 | 324 | 52.86 |
| 02/06/2026 16:39 | 419 | 52.84 |
| 02/06/2026 16:39 | 7 | 52.80 |
| 02/06/2026 16:39 | 2022 | 52.80 |
| 02/06/2026 16:39 | 608 | 52.82 |
| 02/06/2026 16:39 | 48 | 52.82 |
| 02/06/2026 16:39 | 2336 | 52.80 |
| 02/06/2026 16:39 | 65 | 52.80 |
| 02/06/2026 16:39 | 100 | 52.80 |
| 02/06/2026 16:39 | 1923 | 52.80 |
| 02/06/2026 16:39 | 2411 | 52.80 |
| 02/06/2026 16:39 | 315 | 52.80 |
| 02/06/2026 16:39 | 961 | 52.80 |
| 02/06/2026 16:39 | 100 | 52.80 |
| 02/06/2026 16:39 | 1723 | 52.80 |
| 02/06/2026 16:39 | 1723 | 52.80 |
| 02/06/2026 16:39 | 140 | 52.80 |
| 02/06/2026 16:39 | 29 | 52.80 |
| 02/06/2026 16:39 | 619 | 52.80 |
| 02/06/2026 16:39 | 2511 | 52.80 |
| 02/06/2026 16:39 | 224 | 52.80 |
| 02/06/2026 16:38 | 874 | 52.80 |
| 02/06/2026 16:38 | 437 | 52.80 |
| 02/06/2026 16:38 | 627 | 52.80 |
| 02/06/2026 16:38 | 3978 | 52.80 |
| 02/06/2026 16:38 | 968 | 52.80 |
| 02/06/2026 16:38 | 11910 | 52.78 |
| 02/06/2026 16:38 | 489 | 52.76 |
| 02/06/2026 16:38 | 3503 | 52.78 |
| 02/06/2026 16:38 | 119 | 52.76 |
| 02/06/2026 16:38 | 67 | 52.78 |
| 02/06/2026 16:38 | 104 | 52.78 |
| 02/06/2026 16:38 | 425 | 52.80 |
| 02/06/2026 16:38 | 1528 | 52.78 |
| 02/06/2026 16:38 | 2511 | 52.78 |
| 02/06/2026 16:38 | 1365 | 52.78 |
| 02/06/2026 16:38 | 38 | 52.80 |
| 02/06/2026 16:38 | 347 | 52.80 |
| 02/06/2026 16:38 | 2126 | 52.80 |
| 02/06/2026 16:38 | 557 | 52.80 |
| 02/06/2026 16:38 | 892 | 52.82 |
| 02/06/2026 16:38 | 744 | 52.80 |
| 02/06/2026 16:38 | 367 | 52.80 |
| 02/06/2026 16:38 | 1011 | 52.80 |
| 02/06/2026 16:38 | 100 | 52.80 |
| 02/06/2026 16:38 | 1111 | 52.80 |
| 02/06/2026 16:38 | 363 | 52.80 |
| 02/06/2026 16:38 | 748 | 52.80 |
| 02/06/2026 16:38 | 2466 | 52.80 |
| 02/06/2026 16:37 | 114 | 52.78 |
| 02/06/2026 16:37 | 1381 | 52.78 |
| 02/06/2026 16:37 | 207 | 52.74 |
| 02/06/2026 16:37 | 338 | 52.74 |
| 02/06/2026 16:37 | 957 | 52.72 |
| 02/06/2026 16:37 | 15 | 52.72 |
| 02/06/2026 16:37 | 1429 | 52.72 |
| 02/06/2026 16:37 | 2511 | 52.72 |
| 02/06/2026 16:37 | 718 | 52.72 |
| 02/06/2026 16:37 | 1323 | 52.72 |
| 02/06/2026 16:37 | 934 | 52.72 |
| 02/06/2026 16:37 | 2488 | 52.72 |
| 02/06/2026 16:37 | 2511 | 52.72 |
| 02/06/2026 16:37 | 934 | 52.72 |
| 02/06/2026 16:37 | 216 | 52.72 |
| 02/06/2026 16:37 | 191 | 52.72 |
| 02/06/2026 16:37 | 22 | 52.72 |
| 02/06/2026 16:37 | 923 | 52.72 |
| 02/06/2026 16:37 | 59 | 52.72 |
| 02/06/2026 16:37 | 934 | 52.72 |
| 02/06/2026 16:37 | 384 | 52.72 |
| 02/06/2026 16:37 | 190 | 52.72 |
| 02/06/2026 16:37 | 705 | 52.72 |
| 02/06/2026 16:37 | 2534 | 52.72 |
| 02/06/2026 16:37 | 934 | 52.72 |
| 02/06/2026 16:37 | 1420 | 52.72 |
| 02/06/2026 16:37 | 1310 | 52.74 |
| 02/06/2026 16:37 | 1358 | 52.76 |
| 02/06/2026 16:37 | 1518 | 52.78 |
| 02/06/2026 16:37 | 39 | 52.76 |
| 02/06/2026 16:37 | 269 | 52.76 |
| 02/06/2026 16:37 | 42 | 52.76 |
| 02/06/2026 16:37 | 803 | 52.78 |
| 02/06/2026 16:37 | 389 | 52.76 |
| 02/06/2026 16:37 | 345 | 52.76 |
| 02/06/2026 16:37 | 2140 | 52.72 |
| 02/06/2026 16:37 | 2229 | 52.74 |
| 02/06/2026 16:37 | 1086 | 52.76 |
| 02/06/2026 16:36 | 1226 | 52.76 |
| 02/06/2026 16:36 | 93 | 52.76 |
| 02/06/2026 16:36 | 355 | 52.78 |
| 02/06/2026 16:36 | 1120 | 52.74 |
| 02/06/2026 16:36 | 191 | 52.74 |
| 02/06/2026 16:36 | 1905 | 52.74 |
| 02/06/2026 16:36 | 1861 | 52.74 |
| 02/06/2026 16:36 | 1082 | 52.74 |
| 02/06/2026 16:36 | 920 | 52.74 |
| 02/06/2026 16:36 | 2502 | 52.74 |
| 02/06/2026 16:36 | 809 | 52.74 |
| 02/06/2026 16:36 | 2174 | 52.74 |
| 02/06/2026 16:36 | 2123 | 52.76 |
| 02/06/2026 16:36 | 313 | 52.78 |
| 02/06/2026 16:36 | 1168 | 52.80 |
| 02/06/2026 16:36 | 147 | 52.80 |
| 02/06/2026 16:36 | 1111 | 52.80 |
| 02/06/2026 16:36 | 2183 | 52.80 |
| 02/06/2026 16:36 | 1259 | 52.78 |
| 02/06/2026 16:36 | 396 | 52.78 |
| 02/06/2026 16:36 | 2887 | 52.76 |
| 02/06/2026 16:36 | 114 | 52.72 |
| 02/06/2026 16:36 | 882 | 52.72 |
| 02/06/2026 16:36 | 119 | 52.72 |
| 02/06/2026 16:36 | 1001 | 52.72 |
| 02/06/2026 16:36 | 1129 | 52.74 |
| 02/06/2026 16:36 | 1924 | 52.76 |
| 02/06/2026 16:36 | 319 | 52.74 |
| 02/06/2026 16:36 | 107 | 52.74 |
| 02/06/2026 16:36 | 99 | 52.74 |
| 02/06/2026 16:36 | 278 | 52.72 |
| 02/06/2026 16:36 | 296 | 52.72 |
| 02/06/2026 16:36 | 114 | 52.72 |
| 02/06/2026 16:36 | 410 | 52.72 |
| 02/06/2026 16:36 | 377 | 52.74 |
| 02/06/2026 16:36 | 14 | 52.74 |
| 02/06/2026 16:36 | 294 | 52.74 |
| 02/06/2026 16:36 | 140 | 52.74 |
| 02/06/2026 16:36 | 35 | 52.74 |
| 02/06/2026 16:36 | 165 | 52.74 |
| 02/06/2026 16:36 | 544 | 52.74 |
| 02/06/2026 16:36 | 248 | 52.70 |
| 02/06/2026 16:36 | 564 | 52.72 |
| 02/06/2026 16:36 | 200 | 52.74 |
| 02/06/2026 16:36 | 699 | 52.74 |
| 02/06/2026 16:36 | 490 | 52.72 |
| 02/06/2026 16:36 | 200 | 52.74 |
| 02/06/2026 16:36 | 350 | 52.74 |
| 02/06/2026 16:36 | 350 | 52.74 |
| 02/06/2026 16:36 | 205 | 52.74 |
| 02/06/2026 16:36 | 286 | 52.72 |
| 02/06/2026 16:36 | 1179 | 52.70 |
| 02/06/2026 16:36 | 119 | 52.70 |
| 02/06/2026 16:36 | 1298 | 52.70 |
| 02/06/2026 16:36 | 216 | 52.74 |
| 02/06/2026 16:36 | 476 | 52.74 |
| 02/06/2026 16:36 | 344 | 52.74 |
| 02/06/2026 16:36 | 334 | 52.70 |
| 02/06/2026 16:36 | 1275 | 52.70 |
| 02/06/2026 16:36 | 89 | 52.74 |
| 02/06/2026 16:36 | 89 | 52.74 |
| 02/06/2026 16:36 | 2469 | 52.72 |
| 02/06/2026 16:36 | 671 | 52.74 |
| 02/06/2026 16:36 | 1130 | 52.74 |
| 02/06/2026 16:36 | 722 | 52.76 |
| 02/06/2026 16:36 | 1228 | 52.78 |
| 02/06/2026 16:36 | 350 | 52.78 |
| 02/06/2026 16:36 | 382 | 52.74 |
| 02/06/2026 16:36 | 1232 | 52.74 |
| 02/06/2026 16:36 | 603 | 52.72 |
| 02/06/2026 16:36 | 149 | 52.72 |
| 02/06/2026 16:36 | 814 | 52.72 |
| 02/06/2026 16:36 | 805 | 52.72 |
| 02/06/2026 16:36 | 900 | 52.74 |
| 02/06/2026 16:36 | 1149 | 52.70 |
| 02/06/2026 16:36 | 121 | 52.72 |
| 02/06/2026 16:36 | 578 | 52.72 |
| 02/06/2026 16:36 | 545 | 52.74 |
| 02/06/2026 16:36 | 987 | 52.72 |
| 02/06/2026 16:36 | 1035 | 52.74 |
| 02/06/2026 16:36 | 23 | 52.74 |
| 02/06/2026 16:36 | 1058 | 52.74 |
| 02/06/2026 16:36 | 626 | 52.72 |
| 02/06/2026 16:36 | 242 | 52.74 |
| 02/06/2026 16:36 | 1799 | 52.76 |
| 02/06/2026 16:36 | 849 | 52.74 |
| 02/06/2026 16:36 | 505 | 52.72 |
| 02/06/2026 16:36 | 463 | 52.74 |
| 02/06/2026 16:36 | 809 | 52.76 |
| 02/06/2026 16:36 | 59 | 52.74 |
| 02/06/2026 16:36 | 132 | 52.72 |
| 02/06/2026 16:36 | 500 | 52.76 |
| 02/06/2026 16:36 | 1136 | 52.74 |
| 02/06/2026 16:36 | 183 | 52.70 |
| 02/06/2026 16:36 | 1603 | 52.70 |
| 02/06/2026 16:36 | 1809 | 52.72 |
| 02/06/2026 16:36 | 1401 | 52.74 |
| 02/06/2026 16:36 | 81 | 52.76 |
| 02/06/2026 16:36 | 433 | 52.78 |
| 02/06/2026 16:36 | 95 | 52.76 |
| 02/06/2026 16:36 | 840 | 52.74 |
| 02/06/2026 16:36 | 814 | 52.74 |
| 02/06/2026 16:36 | 1139 | 52.70 |
| 02/06/2026 16:36 | 912 | 52.72 |
| 02/06/2026 16:36 | 1 | 52.74 |
| 02/06/2026 16:36 | 770 | 52.72 |
| 02/06/2026 16:36 | 1272 | 52.74 |
| 02/06/2026 16:36 | 312 | 52.76 |
| 02/06/2026 16:36 | 1620 | 52.78 |
| 02/06/2026 16:36 | 140 | 52.78 |
| 02/06/2026 16:36 | 1607 | 52.78 |
| 02/06/2026 16:36 | 677 | 52.76 |
| 02/06/2026 16:36 | 346 | 52.76 |
| 02/06/2026 16:36 | 10528 | 52.70 |
| 02/06/2026 16:36 | 254 | 52.68 |
| 02/06/2026 16:36 | 51 | 52.68 |
| 02/06/2026 16:36 | 49 | 52.68 |
| 02/06/2026 16:36 | 5118 | 52.70 |
| 02/06/2026 16:36 | 230 | 52.70 |
| 02/06/2026 16:36 | 3088 | 52.70 |
| 02/06/2026 16:36 | 809 | 52.70 |
| 02/06/2026 16:36 | 1359 | 52.70 |
| 02/06/2026 16:36 | 1460 | 52.72 |
| 02/06/2026 16:36 | 1693 | 52.74 |
| 02/06/2026 16:36 | 715 | 52.76 |
| 02/06/2026 16:36 | 803 | 52.78 |
| 02/06/2026 16:36 | 176 | 52.78 |
| 02/06/2026 16:36 | 856 | 52.78 |
| 02/06/2026 16:36 | 230 | 52.76 |
| 02/06/2026 16:36 | 431 | 52.74 |
| 02/06/2026 16:36 | 321 | 52.74 |
| 02/06/2026 16:36 | 4550 | 52.70 |
| 02/06/2026 16:36 | 1379 | 52.70 |
| 02/06/2026 16:36 | 239 | 52.70 |
| 02/06/2026 16:36 | 4431 | 52.70 |
| 02/06/2026 16:36 | 809 | 52.70 |
| 02/06/2026 16:36 | 1256 | 52.70 |
| 02/06/2026 16:36 | 1521 | 52.72 |
| 02/06/2026 16:36 | 726 | 52.74 |
| 02/06/2026 16:36 | 89 | 52.76 |
| 02/06/2026 16:35 | 271 | 52.76 |
| 02/06/2026 16:35 | 361 | 52.76 |
| 02/06/2026 16:35 | 329 | 52.76 |
| 02/06/2026 16:35 | 449 | 52.76 |
| 02/06/2026 16:35 | 1645 | 52.70 |
| 02/06/2026 16:35 | 2060 | 52.72 |
| 02/06/2026 16:35 | 2072 | 52.74 |
| 02/06/2026 16:35 | 373 | 52.76 |
| 02/06/2026 16:35 | 169 | 52.78 |
| 02/06/2026 16:35 | 1985 | 52.76 |
| 02/06/2026 16:35 | 206 | 52.74 |
| 02/06/2026 16:35 | 1429 | 52.74 |
| 02/06/2026 16:35 | 524 | 52.74 |
| 02/06/2026 16:35 | 2258 | 52.70 |
| 02/06/2026 16:35 | 1736 | 52.72 |
| 02/06/2026 16:35 | 743 | 52.74 |
| 02/06/2026 16:35 | 850 | 52.74 |
| 02/06/2026 16:35 | 1176 | 52.76 |
| 02/06/2026 16:35 | 624 | 52.72 |
| 02/06/2026 16:35 | 383 | 52.74 |
| 02/06/2026 16:35 | 1853 | 52.72 |
| 02/06/2026 16:35 | 1787 | 52.74 |
| 02/06/2026 16:35 | 905 | 52.74 |
| 02/06/2026 16:35 | 864 | 52.76 |
| 02/06/2026 16:35 | 2194 | 52.70 |
| 02/06/2026 16:35 | 1605 | 52.72 |
| 02/06/2026 16:35 | 749 | 52.74 |
| 02/06/2026 16:35 | 2 | 52.76 |
| 02/06/2026 16:35 | 1661 | 52.72 |
| 02/06/2026 16:35 | 1391 | 52.74 |
| 02/06/2026 16:35 | 544 | 52.74 |
| 02/06/2026 16:35 | 2 | 52.76 |
| 02/06/2026 16:35 | 922 | 52.78 |
| 02/06/2026 16:35 | 2776 | 52.74 |
| 02/06/2026 16:35 | 1005 | 52.76 |
| 02/06/2026 16:35 | 968 | 52.78 |
| 02/06/2026 16:35 | 509 | 52.78 |
| 02/06/2026 16:35 | 1111 | 52.80 |
| 02/06/2026 16:35 | 981 | 52.82 |
| 02/06/2026 16:35 | 458 | 52.80 |
| 02/06/2026 16:35 | 879 | 52.80 |
| 02/06/2026 16:35 | 1510 | 52.80 |
| 02/06/2026 16:35 | 204 | 52.76 |
| 02/06/2026 16:35 | 330 | 52.76 |
| 02/06/2026 16:35 | 428 | 52.74 |
| 02/06/2026 16:35 | 934 | 52.74 |
| 02/06/2026 16:35 | 350 | 52.74 |
| 02/06/2026 16:35 | 14174 | 52.70 |
| 02/06/2026 16:35 | 809 | 52.70 |
| 02/06/2026 16:35 | 1630 | 52.70 |
| 02/06/2026 16:35 | 1907 | 52.72 |
| 02/06/2026 16:35 | 1480 | 52.74 |