Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
11:30:07
|
Geld
26.08.2026 -
11:31:32
|
Geld Volumen |
Brief
26.08.2026 -
11:31:33
|
Brief Volumen |
|---|---|---|---|---|
|
58.14
0.00
(
0.00% )
|
58.12
|
302 |
58.14
|
603 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 11:31 | 115 | 58.14 |
| 08/26/2026 11:30 | 26 | 58.14 |
| 08/26/2026 11:29 | 126 | 58.12 |
| 08/26/2026 11:29 | 176 | 58.10 |
| 08/26/2026 11:28 | 40 | 58.10 |
| 08/26/2026 11:27 | 134 | 58.10 |
| 08/26/2026 11:27 | 130 | 58.10 |
| 08/26/2026 11:27 | 2187 | 58.10 |
| 08/26/2026 11:27 | 130 | 58.10 |
| 08/26/2026 11:27 | 183 | 58.12 |
| 08/26/2026 11:26 | 133 | 58.14 |
| 08/26/2026 11:26 | 319 | 58.16 |
| 08/26/2026 11:26 | 100 | 58.16 |
| 08/26/2026 11:26 | 121 | 58.16 |
| 08/26/2026 11:26 | 1234 | 58.18 |
| 08/26/2026 11:26 | 142 | 58.20 |
| 08/26/2026 11:25 | 11 | 58.18 |
| 08/26/2026 11:25 | 102 | 58.18 |
| 08/26/2026 11:23 | 155 | 58.14 |
| 08/26/2026 11:23 | 46 | 58.08 |
| 08/26/2026 11:22 | 303 | 58.10 |
| 08/26/2026 11:22 | 110 | 58.08 |
| 08/26/2026 11:22 | 499 | 58.08 |
| 08/26/2026 11:22 | 185 | 58.06 |
| 08/26/2026 11:21 | 19 | 58.06 |
| 08/26/2026 11:20 | 22 | 58.06 |
| 08/26/2026 11:18 | 8 | 58.02 |
| 08/26/2026 11:17 | 88 | 58.02 |
| 08/26/2026 11:17 | 585 | 58.04 |
| 08/26/2026 11:17 | 156 | 58.04 |
| 08/26/2026 11:17 | 588 | 58.06 |
| 08/26/2026 11:17 | 400 | 58.06 |
| 08/26/2026 11:15 | 47 | 58.10 |
| 08/26/2026 11:12 | 5 | 58.06 |
| 08/26/2026 11:12 | 6 | 58.06 |
| 08/26/2026 11:09 | 50 | 58.02 |
| 08/26/2026 11:09 | 43 | 58.02 |
| 08/26/2026 11:08 | 30 | 58.00 |
| 08/26/2026 11:08 | 22 | 58.00 |
| 08/26/2026 11:08 | 150 | 58.00 |
| 08/26/2026 11:08 | 130 | 57.98 |
| 08/26/2026 11:06 | 169 | 57.98 |
| 08/26/2026 11:06 | 177 | 57.98 |
| 08/26/2026 11:06 | 115 | 57.98 |
| 08/26/2026 11:01 | 104 | 57.98 |
| 08/26/2026 11:01 | 30 | 58.00 |
| 08/26/2026 11:00 | 36 | 57.94 |
| 08/26/2026 11:00 | 143 | 57.92 |
| 08/26/2026 11:00 | 11 | 57.92 |
| 08/26/2026 10:59 | 102 | 57.94 |
| 08/26/2026 10:59 | 92 | 57.94 |
| 08/26/2026 10:58 | 79 | 57.92 |
| 08/26/2026 10:58 | 66 | 57.92 |
| 08/26/2026 10:57 | 129 | 57.90 |
| 08/26/2026 10:57 | 220 | 57.90 |
| 08/26/2026 10:57 | 179 | 57.90 |
| 08/26/2026 10:57 | 14 | 57.90 |
| 08/26/2026 10:57 | 75 | 57.90 |
| 08/26/2026 10:57 | 106 | 57.94 |
| 08/26/2026 10:56 | 15 | 57.92 |
| 08/26/2026 10:56 | 196 | 57.90 |
| 08/26/2026 10:56 | 104 | 57.92 |
| 08/26/2026 10:56 | 92 | 57.92 |
| 08/26/2026 10:55 | 105 | 57.94 |
| 08/26/2026 10:55 | 287 | 57.92 |
| 08/26/2026 10:55 | 3 | 57.92 |
| 08/26/2026 10:55 | 38 | 57.92 |
| 08/26/2026 10:54 | 89 | 57.92 |
| 08/26/2026 10:53 | 91 | 57.92 |
| 08/26/2026 10:51 | 66 | 57.88 |
| 08/26/2026 10:51 | 143 | 57.88 |
| 08/26/2026 10:51 | 619 | 57.88 |
| 08/26/2026 10:51 | 366 | 57.90 |
| 08/26/2026 10:51 | 200 | 57.92 |
| 08/26/2026 10:50 | 250 | 57.92 |
| 08/26/2026 10:48 | 20 | 57.92 |
| 08/26/2026 10:46 | 15 | 57.92 |
| 08/26/2026 10:46 | 13 | 57.90 |
| 08/26/2026 10:42 | 20 | 57.90 |
| 08/26/2026 10:42 | 100 | 57.86 |
| 08/26/2026 10:41 | 127 | 57.84 |
| 08/26/2026 10:41 | 344 | 57.88 |
| 08/26/2026 10:39 | 811 | 57.90 |
| 08/26/2026 10:38 | 220 | 57.88 |
| 08/26/2026 10:38 | 224 | 57.88 |
| 08/26/2026 10:38 | 215 | 57.90 |
| 08/26/2026 10:35 | 101 | 57.92 |
| 08/26/2026 10:35 | 642 | 57.94 |
| 08/26/2026 10:34 | 8 | 57.96 |
| 08/26/2026 10:33 | 18 | 57.96 |
| 08/26/2026 10:32 | 259 | 57.98 |
| 08/26/2026 10:32 | 5 | 57.96 |
| 08/26/2026 10:32 | 403 | 57.96 |
| 08/26/2026 10:32 | 19 | 57.94 |
| 08/26/2026 10:32 | 405 | 57.96 |
| 08/26/2026 10:32 | 691 | 57.94 |
| 08/26/2026 10:30 | 3 | 57.94 |
| 08/26/2026 10:30 | 426 | 57.94 |
| 08/26/2026 10:29 | 388 | 57.96 |
| 08/26/2026 10:29 | 36 | 57.96 |
| 08/26/2026 10:28 | 26 | 57.98 |
| 08/26/2026 10:28 | 24 | 57.98 |
| 08/26/2026 10:25 | 90 | 57.94 |
| 08/26/2026 10:24 | 301 | 57.92 |
| 08/26/2026 10:24 | 964 | 57.94 |
| 08/26/2026 10:23 | 2 | 57.96 |
| 08/26/2026 10:23 | 431 | 57.96 |
| 08/26/2026 10:23 | 99 | 57.98 |
| 08/26/2026 10:23 | 609 | 58.00 |
| 08/26/2026 10:22 | 56 | 58.02 |
| 08/26/2026 10:22 | 4 | 57.98 |
| 08/26/2026 10:21 | 569 | 57.96 |
| 08/26/2026 10:21 | 2052 | 57.98 |
| 08/26/2026 10:17 | 90 | 57.98 |
| 08/26/2026 10:17 | 266 | 58.00 |
| 08/26/2026 10:16 | 417 | 58.02 |
| 08/26/2026 10:16 | 89 | 58.00 |
| 08/26/2026 10:14 | 175 | 58.00 |
| 08/26/2026 10:13 | 137 | 58.00 |
| 08/26/2026 10:11 | 118 | 57.96 |
| 08/26/2026 10:11 | 5 | 57.96 |
| 08/26/2026 10:11 | 161 | 57.92 |
| 08/26/2026 10:11 | 99 | 57.92 |
| 08/26/2026 10:10 | 204 | 57.96 |
| 08/26/2026 10:07 | 109 | 57.94 |
| 08/26/2026 10:07 | 136 | 57.94 |
| 08/26/2026 10:07 | 165 | 57.92 |
| 08/26/2026 10:07 | 104 | 57.90 |
| 08/26/2026 10:07 | 550 | 57.90 |
| 08/26/2026 10:06 | 100 | 57.90 |
| 08/26/2026 10:06 | 314 | 57.92 |
| 08/26/2026 10:06 | 4 | 57.92 |
| 08/26/2026 10:04 | 75 | 57.98 |
| 08/26/2026 10:04 | 62 | 57.98 |
| 08/26/2026 10:04 | 134 | 57.96 |
| 08/26/2026 10:04 | 368 | 57.94 |
| 08/26/2026 10:04 | 125 | 57.94 |
| 08/26/2026 10:02 | 69 | 57.92 |
| 08/26/2026 10:02 | 694 | 57.92 |
| 08/26/2026 10:00 | 12 | 57.86 |
| 08/26/2026 10:00 | 5 | 57.86 |
| 08/26/2026 10:00 | 32 | 57.84 |
| 08/26/2026 10:00 | 104 | 57.84 |
| 08/26/2026 09:59 | 408 | 57.82 |
| 08/26/2026 09:59 | 653 | 57.80 |
| 08/26/2026 09:59 | 1 | 57.82 |
| 08/26/2026 09:59 | 92 | 57.82 |
| 08/26/2026 09:59 | 86 | 57.82 |
| 08/26/2026 09:59 | 61 | 57.82 |
| 08/26/2026 09:59 | 56 | 57.82 |
| 08/26/2026 09:59 | 110 | 57.84 |
| 08/26/2026 09:58 | 19 | 57.88 |
| 08/26/2026 09:58 | 310 | 57.88 |
| 08/26/2026 09:55 | 8 | 57.80 |
| 08/26/2026 09:55 | 3 | 57.78 |
| 08/26/2026 09:55 | 244 | 57.78 |
| 08/26/2026 09:54 | 36 | 57.76 |
| 08/26/2026 09:53 | 443 | 57.76 |
| 08/26/2026 09:53 | 13 | 57.78 |
| 08/26/2026 09:52 | 420 | 57.78 |
| 08/26/2026 09:52 | 474 | 57.80 |
| 08/26/2026 09:52 | 203 | 57.82 |
| 08/26/2026 09:50 | 23 | 57.84 |
| 08/26/2026 09:50 | 101 | 57.84 |
| 08/26/2026 09:50 | 394 | 57.82 |
| 08/26/2026 09:50 | 2091 | 57.84 |
| 08/26/2026 09:49 | 100 | 57.86 |
| 08/26/2026 09:48 | 428 | 57.88 |
| 08/26/2026 09:47 | 137 | 57.90 |
| 08/26/2026 09:47 | 493 | 57.92 |
| 08/26/2026 09:46 | 130 | 57.94 |
| 08/26/2026 09:43 | 132 | 57.90 |
| 08/26/2026 09:43 | 14 | 57.88 |
| 08/26/2026 09:43 | 6 | 57.88 |
| 08/26/2026 09:41 | 57 | 57.88 |
| 08/26/2026 09:41 | 84 | 57.90 |
| 08/26/2026 09:41 | 138 | 57.90 |
| 08/26/2026 09:40 | 303 | 57.90 |
| 08/26/2026 09:40 | 584 | 57.92 |
| 08/26/2026 09:40 | 7 | 57.94 |
| 08/26/2026 09:39 | 33 | 57.96 |
| 08/26/2026 09:38 | 46 | 57.94 |
| 08/26/2026 09:38 | 131 | 57.94 |
| 08/26/2026 09:38 | 1253 | 57.92 |
| 08/26/2026 09:38 | 62 | 57.90 |
| 08/26/2026 09:38 | 133 | 57.90 |
| 08/26/2026 09:38 | 108 | 57.88 |
| 08/26/2026 09:38 | 54 | 57.88 |
| 08/26/2026 09:38 | 79 | 57.88 |
| 08/26/2026 09:38 | 110 | 57.86 |
| 08/26/2026 09:38 | 244 | 57.86 |
| 08/26/2026 09:38 | 73 | 57.84 |
| 08/26/2026 09:37 | 54 | 57.86 |
| 08/26/2026 09:37 | 626 | 57.86 |
| 08/26/2026 09:37 | 94 | 57.84 |
| 08/26/2026 09:37 | 8 | 57.88 |
| 08/26/2026 09:37 | 110 | 57.88 |
| 08/26/2026 09:37 | 111 | 57.88 |
| 08/26/2026 09:36 | 153 | 57.88 |
| 08/26/2026 09:36 | 75 | 57.88 |
| 08/26/2026 09:36 | 8 | 57.86 |
| 08/26/2026 09:36 | 38 | 57.86 |
| 08/26/2026 09:35 | 421 | 57.90 |
| 08/26/2026 09:35 | 115 | 57.92 |
| 08/26/2026 09:35 | 259 | 57.92 |
| 08/26/2026 09:35 | 110 | 57.90 |
| 08/26/2026 09:35 | 113 | 57.90 |
| 08/26/2026 09:35 | 98 | 57.92 |
| 08/26/2026 09:35 | 86 | 57.92 |
| 08/26/2026 09:35 | 87 | 57.92 |
| 08/26/2026 09:35 | 88 | 57.92 |
| 08/26/2026 09:35 | 324 | 57.96 |
| 08/26/2026 09:35 | 476 | 57.94 |
| 08/26/2026 09:35 | 61 | 57.91 |
| 08/26/2026 09:35 | 147 | 57.92 |
| 08/26/2026 09:34 | 136 | 57.94 |
| 08/26/2026 09:33 | 70 | 57.96 |
| 08/26/2026 09:33 | 159 | 57.96 |
| 08/26/2026 09:33 | 163 | 57.94 |
| 08/26/2026 09:33 | 3 | 57.94 |
| 08/26/2026 09:33 | 3 | 57.94 |
| 08/26/2026 09:32 | 319 | 57.94 |
| 08/26/2026 09:32 | 124 | 57.98 |
| 08/26/2026 09:31 | 78 | 57.96 |
| 08/26/2026 09:31 | 21 | 57.96 |
| 08/26/2026 09:30 | 147 | 58.02 |
| 08/26/2026 09:30 | 99 | 58.02 |
| 08/26/2026 09:30 | 131 | 58.02 |
| 08/26/2026 09:30 | 137 | 58.00 |
| 08/26/2026 09:30 | 91 | 58.04 |
| 08/26/2026 09:29 | 133 | 58.10 |
| 08/26/2026 09:27 | 100 | 58.10 |
| 08/26/2026 09:27 | 18 | 58.16 |
| 08/26/2026 09:26 | 110 | 58.18 |
| 08/26/2026 09:26 | 7 | 58.20 |
| 08/26/2026 09:26 | 578 | 58.24 |
| 08/26/2026 09:25 | 12 | 58.28 |
| 08/26/2026 09:25 | 1 | 58.26 |
| 08/26/2026 09:24 | 3 | 58.28 |
| 08/26/2026 09:24 | 69 | 58.28 |
| 08/26/2026 09:23 | 147 | 58.26 |
| 08/26/2026 09:23 | 158 | 58.28 |
| 08/26/2026 09:22 | 608 | 58.26 |
| 08/26/2026 09:22 | 2 | 58.26 |
| 08/26/2026 09:21 | 11 | 58.26 |
| 08/26/2026 09:21 | 226 | 58.26 |
| 08/26/2026 09:21 | 100 | 58.26 |
| 08/26/2026 09:21 | 550 | 58.26 |
| 08/26/2026 09:21 | 545 | 58.26 |
| 08/26/2026 09:20 | 758 | 58.24 |
| 08/26/2026 09:20 | 458 | 58.24 |
| 08/26/2026 09:20 | 110 | 58.21 |
| 08/26/2026 09:20 | 132 | 58.20 |
| 08/26/2026 09:19 | 89 | 58.22 |
| 08/26/2026 09:19 | 192 | 58.20 |
| 08/26/2026 09:19 | 557 | 58.20 |
| 08/26/2026 09:19 | 18 | 58.18 |
| 08/26/2026 09:19 | 231 | 58.18 |
| 08/26/2026 09:16 | 5 | 58.20 |
| 08/26/2026 09:16 | 99 | 58.18 |
| 08/26/2026 09:16 | 115 | 58.16 |
| 08/26/2026 09:16 | 410 | 58.16 |
| 08/26/2026 09:15 | 110 | 58.17 |
| 08/26/2026 09:14 | 110 | 58.15 |
| 08/26/2026 09:14 | 164 | 58.16 |
| 08/26/2026 09:14 | 132 | 58.12 |
| 08/26/2026 09:13 | 110 | 58.03 |
| 08/26/2026 09:13 | 246 | 58.04 |
| 08/26/2026 09:12 | 16 | 58.06 |
| 08/26/2026 09:12 | 371 | 58.08 |
| 08/26/2026 09:12 | 223 | 58.06 |
| 08/26/2026 09:12 | 110 | 58.06 |
| 08/26/2026 09:12 | 100 | 58.06 |
| 08/26/2026 09:11 | 272 | 58.02 |
| 08/26/2026 09:11 | 152 | 58.00 |
| 08/26/2026 09:11 | 56 | 57.98 |
| 08/26/2026 09:11 | 110 | 57.96 |
| 08/26/2026 09:11 | 97 | 57.94 |
| 08/26/2026 09:10 | 496 | 57.96 |
| 08/26/2026 09:09 | 7 | 57.92 |
| 08/26/2026 09:09 | 110 | 57.93 |
| 08/26/2026 09:09 | 125 | 57.94 |
| 08/26/2026 09:09 | 104 | 57.90 |
| 08/26/2026 09:09 | 235 | 57.92 |
| 08/26/2026 09:09 | 38 | 57.90 |
| 08/26/2026 09:09 | 474 | 57.88 |
| 08/26/2026 09:09 | 149 | 57.88 |
| 08/26/2026 09:09 | 296 | 57.90 |
| 08/26/2026 09:09 | 110 | 57.89 |
| 08/26/2026 09:08 | 1000 | 57.90 |
| 08/26/2026 09:08 | 50 | 57.98 |
| 08/26/2026 09:08 | 20 | 58.02 |
| 08/26/2026 09:08 | 5 | 57.96 |
| 08/26/2026 09:08 | 110 | 57.95 |
| 08/26/2026 09:08 | 110 | 57.94 |
| 08/26/2026 09:07 | 237 | 57.94 |
| 08/26/2026 09:07 | 52 | 58.00 |
| 08/26/2026 09:07 | 726 | 58.00 |
| 08/26/2026 09:07 | 775 | 58.02 |
| 08/26/2026 09:07 | 164 | 58.02 |
| 08/26/2026 09:06 | 110 | 57.98 |
| 08/26/2026 09:05 | 183 | 58.00 |
| 08/26/2026 09:05 | 159 | 58.00 |
| 08/26/2026 09:05 | 161 | 58.04 |
| 08/26/2026 09:05 | 356 | 58.02 |
| 08/26/2026 09:05 | 100 | 58.00 |
| 08/26/2026 09:04 | 148 | 58.04 |
| 08/26/2026 09:04 | 151 | 58.06 |
| 08/26/2026 09:04 | 134 | 58.08 |
| 08/26/2026 09:04 | 100 | 58.12 |
| 08/26/2026 09:04 | 50 | 58.04 |
| 08/26/2026 09:04 | 30 | 58.04 |
| 08/26/2026 09:04 | 142 | 58.04 |
| 08/26/2026 09:03 | 99 | 58.02 |
| 08/26/2026 09:03 | 15 | 58.04 |
| 08/26/2026 09:03 | 15 | 58.06 |
| 08/26/2026 09:03 | 99 | 58.08 |
| 08/26/2026 09:03 | 130 | 58.08 |
| 08/26/2026 09:03 | 210 | 58.08 |
| 08/26/2026 09:03 | 689 | 58.06 |
| 08/26/2026 09:03 | 51 | 58.02 |
| 08/26/2026 09:03 | 349 | 58.02 |
| 08/26/2026 09:03 | 50 | 58.00 |
| 08/26/2026 09:03 | 77 | 58.00 |
| 08/26/2026 09:03 | 119 | 57.98 |
| 08/26/2026 09:02 | 50 | 58.06 |
| 08/26/2026 09:02 | 15 | 58.06 |
| 08/26/2026 09:02 | 72 | 58.06 |
| 08/26/2026 09:02 | 56 | 58.04 |
| 08/26/2026 09:02 | 633 | 58.02 |
| 08/26/2026 09:02 | 65 | 58.02 |
| 08/26/2026 09:02 | 7 | 58.04 |
| 08/26/2026 09:02 | 118 | 58.04 |
| 08/26/2026 09:02 | 108 | 58.00 |
| 08/26/2026 09:02 | 110 | 57.97 |
| 08/26/2026 09:02 | 111 | 58.02 |
| 08/26/2026 09:02 | 827 | 58.00 |
| 08/26/2026 09:02 | 15 | 58.02 |
| 08/26/2026 09:02 | 11 | 58.04 |
| 08/26/2026 09:02 | 120 | 58.06 |
| 08/26/2026 09:02 | 246 | 58.08 |
| 08/26/2026 09:02 | 355 | 58.06 |
| 08/26/2026 09:02 | 50 | 58.04 |
| 08/26/2026 09:02 | 129 | 58.08 |
| 08/26/2026 09:02 | 574 | 58.06 |
| 08/26/2026 09:02 | 212 | 58.04 |
| 08/26/2026 09:02 | 3 | 58.08 |
| 08/26/2026 09:02 | 15 | 58.08 |
| 08/26/2026 09:02 | 32 | 58.08 |
| 08/26/2026 09:01 | 112 | 58.08 |
| 08/26/2026 09:01 | 15 | 58.08 |
| 08/26/2026 09:01 | 250 | 58.10 |
| 08/26/2026 09:01 | 72 | 58.18 |
| 08/26/2026 09:01 | 223 | 58.16 |
| 08/26/2026 09:01 | 238 | 58.16 |
| 08/26/2026 09:01 | 127 | 58.14 |
| 08/26/2026 09:01 | 27 | 58.12 |
| 08/26/2026 09:01 | 23 | 58.12 |
| 08/26/2026 09:01 | 104 | 58.16 |
| 08/26/2026 09:01 | 237 | 58.16 |
| 08/26/2026 09:01 | 100 | 58.18 |
| 08/26/2026 09:01 | 150 | 58.20 |
| 08/26/2026 09:00 | 222 | 58.18 |
| 08/26/2026 09:00 | 439 | 58.20 |
| 08/26/2026 09:00 | 89 | 58.22 |
| 08/26/2026 09:00 | 15 | 58.28 |
| 08/26/2026 09:00 | 15 | 58.30 |
| 08/26/2026 09:00 | 31 | 58.30 |
| 08/26/2026 09:00 | 538 | 58.30 |
| 08/26/2026 09:00 | 31 | 58.30 |
| 08/26/2026 09:00 | 48 | 58.28 |
| 08/26/2026 09:00 | 45 | 58.24 |
| 08/26/2026 09:00 | 104 | 58.18 |
| 08/26/2026 09:00 | 25 | 58.20 |
| 08/26/2026 09:00 | 79 | 58.20 |
| 08/26/2026 09:00 | 16 | 58.18 |
| 08/26/2026 09:00 | 27 | 58.16 |
| 08/26/2026 09:00 | 7 | 58.16 |
| 08/26/2026 09:00 | 110 | 58.15 |
| 08/26/2026 09:00 | 11 | 58.12 |
| 08/26/2026 09:00 | 271 | 58.12 |
| 08/26/2026 09:00 | 20932 | 58.12 |
| 08/26/2026 08:07 | 14 | 58.04 |
| 08/26/2026 08:00 | 280 | 57.92 |