RWE I
RWE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
02/04/2026 - 17:35:00
Bid
02/04/2026 - 17:30:00
Bid
Volume 		Ask
02/04/2026 - 17:30:00
Ask
Volume
53.78
-0.70 ( -1.28% )
53.82
4
53.84
951
More information
Analysis by TheScreener
30.01.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/04/2026 17:29 2067 53.82
02/04/2026 17:29 1407 53.80
02/04/2026 17:29 2588 53.82
02/04/2026 17:29 67 53.84
02/04/2026 17:29 781 53.82
02/04/2026 17:29 12 53.83
02/04/2026 17:29 245 53.84
02/04/2026 17:29 182 53.84
02/04/2026 17:29 371 53.84
02/04/2026 17:29 840 53.84
02/04/2026 17:29 204 53.82
02/04/2026 17:29 22 53.82
02/04/2026 17:29 184 53.82
02/04/2026 17:29 184 53.82
02/04/2026 17:29 754 53.82
02/04/2026 17:29 1437 53.82
02/04/2026 17:28 235 53.80
02/04/2026 17:28 33 53.80
02/04/2026 17:28 634 53.80
02/04/2026 17:28 709 53.80
02/04/2026 17:28 13 53.78
02/04/2026 17:28 431 53.78
02/04/2026 17:28 13 53.78
02/04/2026 17:28 444 53.80
02/04/2026 17:27 1700 53.78
02/04/2026 17:27 508 53.80
02/04/2026 17:27 65 53.80
02/04/2026 17:27 117 53.80
02/04/2026 17:27 780 53.80
02/04/2026 17:27 385 53.80
02/04/2026 17:27 779 53.80
02/04/2026 17:26 155 53.80
02/04/2026 17:26 728 53.80
02/04/2026 17:26 300 53.80
02/04/2026 17:26 425 53.80
02/04/2026 17:26 380 53.82
02/04/2026 17:26 23 53.80
02/04/2026 17:26 115 53.78
02/04/2026 17:26 218 53.78
02/04/2026 17:26 965 53.78
02/04/2026 17:26 383 53.78
02/04/2026 17:25 391 53.80
02/04/2026 17:25 297 53.78
02/04/2026 17:25 209 53.78
02/04/2026 17:24 15 53.78
02/04/2026 17:24 135 53.78
02/04/2026 17:24 500 53.76
02/04/2026 17:24 295 53.78
02/04/2026 17:24 375 53.78
02/04/2026 17:24 2 53.76
02/04/2026 17:24 321 53.76
02/04/2026 17:23 100 53.72
02/04/2026 17:23 22 53.74
02/04/2026 17:23 46 53.74
02/04/2026 17:23 388 53.74
02/04/2026 17:23 779 53.76
02/04/2026 17:23 729 53.74
02/04/2026 17:23 558 53.72
02/04/2026 17:23 139 53.72
02/04/2026 17:23 1750 53.74
02/04/2026 17:22 2239 53.72
02/04/2026 17:22 480 53.72
02/04/2026 17:22 1710 53.74
02/04/2026 17:22 779 53.76
02/04/2026 17:22 865 53.76
02/04/2026 17:22 20 53.76
02/04/2026 17:22 116 53.76
02/04/2026 17:22 556 53.76
02/04/2026 17:22 24 53.76
02/04/2026 17:21 779 53.78
02/04/2026 17:21 26 53.78
02/04/2026 17:21 249 53.78
02/04/2026 17:21 3 53.78
02/04/2026 17:21 220 53.78
02/04/2026 17:21 3 53.78
02/04/2026 17:21 1799 53.78
02/04/2026 17:20 168 53.76
02/04/2026 17:20 232 53.80
02/04/2026 17:20 350 53.80
02/04/2026 17:19 429 53.78
02/04/2026 17:19 224 53.78
02/04/2026 17:19 1290 53.78
02/04/2026 17:19 989 53.80
02/04/2026 17:19 20 53.80
02/04/2026 17:19 243 53.82
02/04/2026 17:18 95 53.80
02/04/2026 17:18 1009 53.76
02/04/2026 17:18 225 53.74
02/04/2026 17:17 687 53.74
02/04/2026 17:17 92 53.74
02/04/2026 17:17 422 53.74
02/04/2026 17:17 183 53.74
02/04/2026 17:17 171 53.76
02/04/2026 17:17 272 53.76
02/04/2026 17:17 92 53.76
02/04/2026 17:17 16 53.76
02/04/2026 17:17 250 53.76
02/04/2026 17:17 779 53.74
02/04/2026 17:17 22 53.74
02/04/2026 17:17 136 53.74
02/04/2026 17:17 250 53.74
02/04/2026 17:17 1000 53.76
02/04/2026 17:17 665 53.78
02/04/2026 17:16 109 53.76
02/04/2026 17:16 914 53.78
02/04/2026 17:16 54 53.80
02/04/2026 17:16 1000 53.80
02/04/2026 17:16 577 53.82
02/04/2026 17:16 20 53.84
02/04/2026 17:16 779 53.84
02/04/2026 17:16 192 53.84
02/04/2026 17:15 530 53.84
02/04/2026 17:15 16 53.82
02/04/2026 17:15 218 53.82
02/04/2026 17:15 86 53.82
02/04/2026 17:15 64 53.80
02/04/2026 17:15 320 53.82
02/04/2026 17:15 166 53.82
02/04/2026 17:15 460 53.84
02/04/2026 17:15 207 53.86
02/04/2026 17:14 742 53.86
02/04/2026 17:14 779 53.88
02/04/2026 17:14 44 53.88
02/04/2026 17:14 605 53.88
02/04/2026 17:14 838 53.88
02/04/2026 17:14 28 53.86
02/04/2026 17:13 77 53.88
02/04/2026 17:13 81 53.88
02/04/2026 17:13 175 53.86
02/04/2026 17:13 200 53.88
02/04/2026 17:13 890 53.88
02/04/2026 17:13 116 53.90
02/04/2026 17:13 40 53.90
02/04/2026 17:13 642 53.92
02/04/2026 17:13 631 53.92
02/04/2026 17:12 779 53.92
02/04/2026 17:12 200 53.92
02/04/2026 17:12 198 53.92
02/04/2026 17:12 1000 53.94
02/04/2026 17:12 1158 53.90
02/04/2026 17:11 218 53.88
02/04/2026 17:11 118 53.88
02/04/2026 17:11 340 53.88
02/04/2026 17:11 626 53.88
02/04/2026 17:11 300 53.90
02/04/2026 17:11 100 53.90
02/04/2026 17:11 120 53.90
02/04/2026 17:11 1811 53.90
02/04/2026 17:10 167 53.92
02/04/2026 17:10 300 53.94
02/04/2026 17:10 909 53.94
02/04/2026 17:10 67 53.94
02/04/2026 17:10 2523 53.94
02/04/2026 17:10 39 53.94
02/04/2026 17:10 80 53.94
02/04/2026 17:10 722 53.92
02/04/2026 17:09 509 53.94
02/04/2026 17:09 125 53.94
02/04/2026 17:09 202 53.92
02/04/2026 17:09 579 53.92
02/04/2026 17:09 559 53.92
02/04/2026 17:09 1004 53.92
02/04/2026 17:09 987 53.92
02/04/2026 17:09 175 53.92
02/04/2026 17:09 197 53.92
02/04/2026 17:09 144 53.92
02/04/2026 17:09 873 53.94
02/04/2026 17:09 997 53.94
02/04/2026 17:09 838 53.90
02/04/2026 17:09 13 53.90
02/04/2026 17:09 266 53.94
02/04/2026 17:09 489 53.92
02/04/2026 17:09 500 53.92
02/04/2026 17:09 11 53.94
02/04/2026 17:09 100 53.96
02/04/2026 17:09 314 53.94
02/04/2026 17:09 401 53.96
02/04/2026 17:09 124 53.96
02/04/2026 17:09 19358 53.94
02/04/2026 17:08 59 53.92
02/04/2026 17:08 30 53.90
02/04/2026 17:07 125 53.92
02/04/2026 17:07 562 53.92
02/04/2026 17:07 1231 53.94
02/04/2026 17:07 534 53.96
02/04/2026 17:07 307 53.98
02/04/2026 17:07 160 54.00
02/04/2026 17:07 227 53.98
02/04/2026 17:07 5 54.00
02/04/2026 17:07 30 54.00
02/04/2026 17:07 100 54.00
02/04/2026 17:07 651 54.00
02/04/2026 17:06 570 54.00
02/04/2026 17:06 315 54.00
02/04/2026 17:06 868 53.98
02/04/2026 17:06 495 53.98
02/04/2026 17:06 445 53.98
02/04/2026 17:06 135 53.98
02/04/2026 17:05 216 53.94
02/04/2026 17:05 352 53.96
02/04/2026 17:05 150 53.98
02/04/2026 17:05 55 53.96
02/04/2026 17:05 407 53.96
02/04/2026 17:05 180 53.96
02/04/2026 17:04 34 53.94
02/04/2026 17:04 2288 53.96
02/04/2026 17:04 339 53.98
02/04/2026 17:03 53 53.98
02/04/2026 17:03 23 53.94
02/04/2026 17:03 756 53.98
02/04/2026 17:03 1026 53.98
02/04/2026 17:03 218 53.98
02/04/2026 17:03 868 53.94
02/04/2026 17:03 50 53.90
02/04/2026 17:03 59 53.92
02/04/2026 17:03 210 53.92
02/04/2026 17:03 594 53.92
02/04/2026 17:02 916 53.94
02/04/2026 17:02 125 53.94
02/04/2026 17:02 303 53.98
02/04/2026 17:01 362 54.00
02/04/2026 17:01 324 53.98
02/04/2026 17:01 1038 53.96
02/04/2026 17:01 125 53.96
02/04/2026 17:00 244 53.96
02/04/2026 17:00 157 53.98
02/04/2026 17:00 3 53.98
02/04/2026 17:00 363 53.98
02/04/2026 17:00 183 53.98
02/04/2026 17:00 495 54.00
02/04/2026 17:00 495 54.00
02/04/2026 17:00 144 54.00
02/04/2026 16:59 363 54.00
02/04/2026 16:59 495 54.02
02/04/2026 16:59 37 54.02
02/04/2026 16:59 238 54.02
02/04/2026 16:59 12 54.04
02/04/2026 16:58 84 54.04
02/04/2026 16:58 146 54.02
02/04/2026 16:58 250 54.02
02/04/2026 16:58 443 54.00
02/04/2026 16:58 82 53.98
02/04/2026 16:58 558 53.98
02/04/2026 16:58 495 53.96
02/04/2026 16:58 200 53.96
02/04/2026 16:58 445 53.94
02/04/2026 16:58 102 53.96
02/04/2026 16:58 1963 53.96
02/04/2026 16:57 205 53.98
02/04/2026 16:57 149 53.98
02/04/2026 16:57 1617 53.98
02/04/2026 16:57 29 53.94
02/04/2026 16:56 350 53.94
02/04/2026 16:56 142 53.96
02/04/2026 16:56 114 53.96
02/04/2026 16:56 83 53.96
02/04/2026 16:56 521 53.96
02/04/2026 16:56 184 53.96
02/04/2026 16:56 100 53.96
02/04/2026 16:55 137 53.96
02/04/2026 16:55 205 53.96
02/04/2026 16:54 467 53.94
02/04/2026 16:54 178 53.92
02/04/2026 16:54 215 53.94
02/04/2026 16:54 231 53.94
02/04/2026 16:54 455 53.96
02/04/2026 16:54 376 53.96
02/04/2026 16:53 157 53.96
02/04/2026 16:53 561 53.96
02/04/2026 16:53 626 53.96
02/04/2026 16:52 219 53.92
02/04/2026 16:52 100 53.92
02/04/2026 16:52 300 53.90
02/04/2026 16:52 383 53.92
02/04/2026 16:52 64 53.92
02/04/2026 16:52 5 53.94
02/04/2026 16:52 430 53.94
02/04/2026 16:51 1227 53.94
02/04/2026 16:51 2059 53.92
02/04/2026 16:51 196 53.92
02/04/2026 16:51 191 53.94
02/04/2026 16:51 195 53.92
02/04/2026 16:51 2392 53.92
02/04/2026 16:51 2139 53.92
02/04/2026 16:51 1719 53.92
02/04/2026 16:51 777 53.92
02/04/2026 16:51 3457 53.92
02/04/2026 16:51 3411 53.94
02/04/2026 16:51 910 53.96
02/04/2026 16:50 370 53.96
02/04/2026 16:50 200 53.96
02/04/2026 16:50 245 53.96
02/04/2026 16:50 157 53.96
02/04/2026 16:50 366 53.96
02/04/2026 16:49 118 53.94
02/04/2026 16:49 103 53.94
02/04/2026 16:49 377 53.96
02/04/2026 16:49 413 53.96
02/04/2026 16:49 15 53.98
02/04/2026 16:49 32 53.96
02/04/2026 16:49 100 54.00
02/04/2026 16:49 250 53.96
02/04/2026 16:49 30 53.96
02/04/2026 16:48 785 53.98
02/04/2026 16:48 41 53.96
02/04/2026 16:48 95 53.96
02/04/2026 16:48 6 53.94
02/04/2026 16:48 208 53.94
02/04/2026 16:48 449 53.92
02/04/2026 16:48 19 53.92
02/04/2026 16:47 1522 53.94
02/04/2026 16:47 196 53.96
02/04/2026 16:47 70 53.96
02/04/2026 16:47 1051 53.96
02/04/2026 16:47 26 53.96
02/04/2026 16:47 203 53.96
02/04/2026 16:47 37 53.98
02/04/2026 16:46 452 53.98
02/04/2026 16:46 77 53.98
02/04/2026 16:46 340 53.96
02/04/2026 16:46 446 53.96
02/04/2026 16:46 2 53.98
02/04/2026 16:45 896 53.94
02/04/2026 16:45 435 53.96
02/04/2026 16:44 1034 53.98
02/04/2026 16:44 266 54.00
02/04/2026 16:44 419 54.00
02/04/2026 16:44 40 53.98
02/04/2026 16:43 31 53.96
02/04/2026 16:43 3691 53.90
02/04/2026 16:43 337 53.90
02/04/2026 16:43 4383 53.90
02/04/2026 16:43 1589 53.90
02/04/2026 16:43 1213 53.92
02/04/2026 16:43 161 53.90
02/04/2026 16:42 59 53.88
02/04/2026 16:42 794 53.88
02/04/2026 16:42 144 53.86
02/04/2026 16:42 183 53.86
02/04/2026 16:42 67 53.86
02/04/2026 16:42 327 53.86
02/04/2026 16:42 26 53.82
02/04/2026 16:42 64 53.86
02/04/2026 16:42 37 53.84
02/04/2026 16:42 33 53.82
02/04/2026 16:42 2 53.84
02/04/2026 16:42 288 53.82
02/04/2026 16:41 1239 53.80
02/04/2026 16:41 524 53.78
02/04/2026 16:41 191 53.78
02/04/2026 16:41 143 53.78
02/04/2026 16:41 134 53.80
02/04/2026 16:41 531 53.80
02/04/2026 16:41 44 53.80
02/04/2026 16:41 249 53.80
02/04/2026 16:41 29 53.80
02/04/2026 16:41 426 53.76
02/04/2026 16:41 276 53.74
02/04/2026 16:41 495 53.76
02/04/2026 16:41 553 53.80
02/04/2026 16:41 125 53.82
02/04/2026 16:41 194 53.82
02/04/2026 16:41 2701 53.82
02/04/2026 16:41 495 53.84
02/04/2026 16:40 298 53.84
02/04/2026 16:40 495 53.84
02/04/2026 16:40 22 53.82
02/04/2026 16:40 22 53.82
02/04/2026 16:40 139 53.84
02/04/2026 16:40 257 53.86
02/04/2026 16:40 770 53.84
02/04/2026 16:40 157 53.82
02/04/2026 16:40 884 53.80
02/04/2026 16:39 500 53.80
02/04/2026 16:39 162 53.80
02/04/2026 16:39 707 53.82
02/04/2026 16:39 2064 53.82
02/04/2026 16:38 200 53.82
02/04/2026 16:38 154 53.82
02/04/2026 16:38 658 53.84
02/04/2026 16:38 822 53.86
02/04/2026 16:38 214 53.88
02/04/2026 16:38 187 53.88
02/04/2026 16:38 144 53.88
02/04/2026 16:38 500 53.88
02/04/2026 16:38 495 53.90
02/04/2026 16:38 24 53.88
02/04/2026 16:38 218 53.90
02/04/2026 16:38 137 53.88
02/04/2026 16:38 120 53.88
02/04/2026 16:38 221 53.86
02/04/2026 16:38 351 53.82
02/04/2026 16:37 1148 53.84
02/04/2026 16:37 130 53.84
02/04/2026 16:37 625 53.84
02/04/2026 16:37 2549 53.82
02/04/2026 16:37 404 53.80
02/04/2026 16:37 76 53.78
02/04/2026 16:36 10 53.82
02/04/2026 16:36 303 53.82
02/04/2026 16:36 159 53.82
02/04/2026 16:36 593 53.80
02/04/2026 16:36 213 53.78
02/04/2026 16:36 303 53.78
02/04/2026 16:36 71 53.80
02/04/2026 16:36 87 53.80
02/04/2026 16:36 320 53.80
02/04/2026 16:36 125 53.82
02/04/2026 16:36 319 53.82
02/04/2026 16:36 361 53.80
02/04/2026 16:36 1000 53.82
02/04/2026 16:36 23 53.82
02/04/2026 16:35 34 53.84
02/04/2026 16:35 1147 53.82
02/04/2026 16:35 250 53.82
02/04/2026 16:35 245 53.84
02/04/2026 16:35 727 53.86
02/04/2026 16:35 355 53.88
02/04/2026 16:35 500 53.88
02/04/2026 16:35 2 53.90
02/04/2026 16:35 2 53.90
02/04/2026 16:35 115 53.90
02/04/2026 16:35 677 53.92
02/04/2026 16:35 586 53.94
02/04/2026 16:35 29 53.94