Large gap with delayed quotes
|
Last quote
07/04/2025
-
17:35:12
|
Bid
07/04/2025 -
17:29:59
|
Bid Volume |
Ask
07/04/2025 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
36.29
-0.11
(
-0.30% )
|
36.17
|
1,108 |
36.19
|
2,347 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 17:29 | 337 | 36.18 |
| 07/04/2025 17:29 | 837 | 36.18 |
| 07/04/2025 17:29 | 1131 | 36.19 |
| 07/04/2025 17:29 | 1 | 36.18 |
| 07/04/2025 17:29 | 10 | 36.19 |
| 07/04/2025 17:28 | 732 | 36.18 |
| 07/04/2025 17:28 | 2580 | 36.18 |
| 07/04/2025 17:27 | 118 | 36.17 |
| 07/04/2025 17:27 | 180 | 36.18 |
| 07/04/2025 17:27 | 2278 | 36.18 |
| 07/04/2025 17:27 | 2747 | 36.18 |
| 07/04/2025 17:26 | 96 | 36.19 |
| 07/04/2025 17:26 | 31 | 36.19 |
| 07/04/2025 17:26 | 431 | 36.19 |
| 07/04/2025 17:26 | 1042 | 36.19 |
| 07/04/2025 17:26 | 75 | 36.19 |
| 07/04/2025 17:25 | 206 | 36.18 |
| 07/04/2025 17:25 | 200 | 36.18 |
| 07/04/2025 17:25 | 143 | 36.19 |
| 07/04/2025 17:25 | 54 | 36.19 |
| 07/04/2025 17:25 | 1898 | 36.19 |
| 07/04/2025 17:24 | 470 | 36.18 |
| 07/04/2025 17:24 | 414 | 36.18 |
| 07/04/2025 17:24 | 400 | 36.19 |
| 07/04/2025 17:23 | 1000 | 36.19 |
| 07/04/2025 17:23 | 70 | 36.18 |
| 07/04/2025 17:23 | 133 | 36.18 |
| 07/04/2025 17:23 | 300 | 36.18 |
| 07/04/2025 17:23 | 35 | 36.18 |
| 07/04/2025 17:23 | 244 | 36.19 |
| 07/04/2025 17:22 | 828 | 36.19 |
| 07/04/2025 17:21 | 134 | 36.20 |
| 07/04/2025 17:20 | 56 | 36.19 |
| 07/04/2025 17:20 | 232 | 36.19 |
| 07/04/2025 17:20 | 45 | 36.20 |
| 07/04/2025 17:20 | 105 | 36.20 |
| 07/04/2025 17:19 | 1445 | 36.21 |
| 07/04/2025 17:19 | 228 | 36.21 |
| 07/04/2025 17:19 | 298 | 36.22 |
| 07/04/2025 17:19 | 1691 | 36.22 |
| 07/04/2025 17:19 | 14 | 36.22 |
| 07/04/2025 17:19 | 548 | 36.22 |
| 07/04/2025 17:17 | 138 | 36.22 |
| 07/04/2025 17:17 | 77 | 36.22 |
| 07/04/2025 17:17 | 213 | 36.22 |
| 07/04/2025 17:17 | 221 | 36.22 |
| 07/04/2025 17:17 | 60 | 36.22 |
| 07/04/2025 17:17 | 141 | 36.21 |
| 07/04/2025 17:16 | 137 | 36.21 |
| 07/04/2025 17:16 | 198 | 36.21 |
| 07/04/2025 17:16 | 264 | 36.21 |
| 07/04/2025 17:14 | 148 | 36.21 |
| 07/04/2025 17:14 | 2790 | 36.21 |
| 07/04/2025 17:13 | 166 | 36.21 |
| 07/04/2025 17:12 | 545 | 36.21 |
| 07/04/2025 17:11 | 33 | 36.22 |
| 07/04/2025 17:11 | 616 | 36.22 |
| 07/04/2025 17:11 | 1863 | 36.22 |
| 07/04/2025 17:10 | 341 | 36.22 |
| 07/04/2025 17:10 | 152 | 36.22 |
| 07/04/2025 17:10 | 1913 | 36.24 |
| 07/04/2025 17:10 | 587 | 36.23 |
| 07/04/2025 17:09 | 2 | 36.23 |
| 07/04/2025 17:09 | 70 | 36.23 |
| 07/04/2025 17:09 | 497 | 36.23 |
| 07/04/2025 17:09 | 3 | 36.23 |
| 07/04/2025 17:09 | 3 | 36.23 |
| 07/04/2025 17:09 | 3 | 36.23 |
| 07/04/2025 17:09 | 3 | 36.23 |
| 07/04/2025 17:09 | 4 | 36.23 |
| 07/04/2025 17:09 | 2 | 36.23 |
| 07/04/2025 17:09 | 3 | 36.23 |
| 07/04/2025 17:09 | 11 | 36.23 |
| 07/04/2025 17:09 | 234 | 36.23 |
| 07/04/2025 17:09 | 6 | 36.23 |
| 07/04/2025 17:09 | 3 | 36.23 |
| 07/04/2025 17:09 | 7 | 36.23 |
| 07/04/2025 17:09 | 9 | 36.23 |
| 07/04/2025 17:09 | 2 | 36.23 |
| 07/04/2025 17:09 | 81 | 36.23 |
| 07/04/2025 17:09 | 122 | 36.23 |
| 07/04/2025 17:09 | 7 | 36.23 |
| 07/04/2025 17:09 | 118 | 36.23 |
| 07/04/2025 17:07 | 2 | 36.23 |
| 07/04/2025 17:07 | 144 | 36.23 |
| 07/04/2025 17:07 | 295 | 36.23 |
| 07/04/2025 17:07 | 7 | 36.23 |
| 07/04/2025 17:07 | 7 | 36.23 |
| 07/04/2025 17:07 | 257 | 36.23 |
| 07/04/2025 17:07 | 100 | 36.23 |
| 07/04/2025 17:07 | 2 | 36.23 |
| 07/04/2025 17:07 | 125 | 36.23 |
| 07/04/2025 17:07 | 128 | 36.23 |
| 07/04/2025 17:07 | 350 | 36.22 |
| 07/04/2025 17:07 | 446 | 36.22 |
| 07/04/2025 17:07 | 115 | 36.22 |
| 07/04/2025 17:05 | 604 | 36.23 |
| 07/04/2025 17:04 | 111 | 36.23 |
| 07/04/2025 17:03 | 508 | 36.23 |
| 07/04/2025 17:02 | 172 | 36.23 |
| 07/04/2025 17:01 | 5 | 36.23 |
| 07/04/2025 17:00 | 25 | 36.23 |
| 07/04/2025 17:00 | 280 | 36.23 |
| 07/04/2025 16:58 | 491 | 36.23 |
| 07/04/2025 16:58 | 218 | 36.23 |
| 07/04/2025 16:58 | 31 | 36.25 |
| 07/04/2025 16:57 | 75 | 36.24 |
| 07/04/2025 16:57 | 269 | 36.24 |
| 07/04/2025 16:56 | 216 | 36.24 |
| 07/04/2025 16:55 | 208 | 36.24 |
| 07/04/2025 16:55 | 184 | 36.24 |
| 07/04/2025 16:53 | 291 | 36.24 |
| 07/04/2025 16:53 | 170 | 36.24 |
| 07/04/2025 16:53 | 1229 | 36.24 |
| 07/04/2025 16:52 | 147 | 36.25 |
| 07/04/2025 16:52 | 1120 | 36.23 |
| 07/04/2025 16:52 | 1850 | 36.24 |
| 07/04/2025 16:52 | 1581 | 36.24 |
| 07/04/2025 16:51 | 1118 | 36.24 |
| 07/04/2025 16:51 | 77 | 36.24 |
| 07/04/2025 16:50 | 1306 | 36.24 |
| 07/04/2025 16:50 | 190 | 36.24 |
| 07/04/2025 16:50 | 56 | 36.24 |
| 07/04/2025 16:49 | 4 | 36.25 |
| 07/04/2025 16:49 | 303 | 36.25 |
| 07/04/2025 16:49 | 78 | 36.24 |
| 07/04/2025 16:49 | 122 | 36.25 |
| 07/04/2025 16:49 | 276 | 36.26 |
| 07/04/2025 16:49 | 418 | 36.26 |
| 07/04/2025 16:49 | 282 | 36.26 |
| 07/04/2025 16:48 | 6 | 36.25 |
| 07/04/2025 16:48 | 1419 | 36.25 |
| 07/04/2025 16:46 | 100 | 36.26 |
| 07/04/2025 16:44 | 660 | 36.27 |
| 07/04/2025 16:43 | 908 | 36.26 |
| 07/04/2025 16:43 | 477 | 36.26 |
| 07/04/2025 16:43 | 62 | 36.26 |
| 07/04/2025 16:43 | 220 | 36.25 |
| 07/04/2025 16:43 | 1480 | 36.25 |
| 07/04/2025 16:43 | 120 | 36.26 |
| 07/04/2025 16:43 | 120 | 36.26 |
| 07/04/2025 16:43 | 62 | 36.26 |
| 07/04/2025 16:43 | 182 | 36.26 |
| 07/04/2025 16:43 | 140 | 36.26 |
| 07/04/2025 16:43 | 48 | 36.26 |
| 07/04/2025 16:43 | 122 | 36.26 |
| 07/04/2025 16:43 | 122 | 36.26 |
| 07/04/2025 16:43 | 54 | 36.26 |
| 07/04/2025 16:43 | 128 | 36.26 |
| 07/04/2025 16:43 | 1206 | 36.26 |
| 07/04/2025 16:43 | 1706 | 36.26 |
| 07/04/2025 16:42 | 267 | 36.25 |
| 07/04/2025 16:41 | 18 | 36.25 |
| 07/04/2025 16:41 | 288 | 36.25 |
| 07/04/2025 16:41 | 797 | 36.23 |
| 07/04/2025 16:39 | 227 | 36.22 |
| 07/04/2025 16:38 | 148 | 36.23 |
| 07/04/2025 16:37 | 88 | 36.23 |
| 07/04/2025 16:37 | 947 | 36.22 |
| 07/04/2025 16:37 | 1280 | 36.21 |
| 07/04/2025 16:36 | 72 | 36.21 |
| 07/04/2025 16:36 | 297 | 36.22 |
| 07/04/2025 16:35 | 204 | 36.22 |