Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:02:56
|
Bid
09/29/2026 -
17:02:56
|
Bid Volume |
Ask
09/29/2026 -
17:02:50
|
Ask Volume |
|---|---|---|---|---|
|
59.20
+0.06
(
+0.10% )
|
59.18
|
2,383 |
59.20
|
489 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:02 | 489 | 59.20 |
| 09/29/2026 17:02 | 207 | 59.18 |
| 09/29/2026 17:02 | 1744 | 59.18 |
| 09/29/2026 17:01 | 85 | 59.18 |
| 09/29/2026 17:01 | 702 | 59.16 |
| 09/29/2026 17:01 | 120 | 59.16 |
| 09/29/2026 17:01 | 113 | 59.14 |
| 09/29/2026 17:01 | 520 | 59.14 |
| 09/29/2026 17:01 | 127 | 59.14 |
| 09/29/2026 17:01 | 64 | 59.14 |
| 09/29/2026 17:01 | 87 | 59.12 |
| 09/29/2026 17:01 | 400 | 59.12 |
| 09/29/2026 17:01 | 100 | 59.12 |
| 09/29/2026 17:01 | 47 | 59.12 |
| 09/29/2026 17:01 | 53 | 59.12 |
| 09/29/2026 17:01 | 35 | 59.12 |
| 09/29/2026 17:01 | 40 | 59.12 |
| 09/29/2026 17:01 | 35 | 59.12 |
| 09/29/2026 17:01 | 20 | 59.12 |
| 09/29/2026 17:01 | 125 | 59.12 |
| 09/29/2026 17:01 | 100 | 59.12 |
| 09/29/2026 17:01 | 185 | 59.12 |
| 09/29/2026 17:01 | 80 | 59.12 |
| 09/29/2026 17:01 | 80 | 59.12 |
| 09/29/2026 17:01 | 80 | 59.12 |
| 09/29/2026 17:01 | 2335 | 59.12 |
| 09/29/2026 17:01 | 14 | 59.10 |
| 09/29/2026 17:00 | 1925 | 59.10 |
| 09/29/2026 17:00 | 302 | 59.14 |
| 09/29/2026 17:00 | 149 | 59.14 |
| 09/29/2026 17:00 | 597 | 59.16 |
| 09/29/2026 17:00 | 240 | 59.16 |
| 09/29/2026 17:00 | 210 | 59.18 |
| 09/29/2026 17:00 | 3076 | 59.20 |
| 09/29/2026 17:00 | 2917 | 59.20 |
| 09/29/2026 17:00 | 2429 | 59.20 |
| 09/29/2026 17:00 | 2577 | 59.18 |
| 09/29/2026 17:00 | 1733 | 59.16 |
| 09/29/2026 16:59 | 465 | 59.18 |
| 09/29/2026 16:59 | 330 | 59.22 |
| 09/29/2026 16:59 | 3187 | 59.20 |
| 09/29/2026 16:59 | 673 | 59.18 |
| 09/29/2026 16:59 | 115 | 59.20 |
| 09/29/2026 16:59 | 140 | 59.22 |
| 09/29/2026 16:59 | 1799 | 59.22 |
| 09/29/2026 16:59 | 2251 | 59.20 |
| 09/29/2026 16:58 | 512 | 59.20 |
| 09/29/2026 16:58 | 715 | 59.22 |
| 09/29/2026 16:58 | 36 | 59.22 |
| 09/29/2026 16:58 | 243 | 59.22 |
| 09/29/2026 16:58 | 423 | 59.22 |
| 09/29/2026 16:58 | 1814 | 59.22 |
| 09/29/2026 16:55 | 212 | 59.24 |
| 09/29/2026 16:55 | 404 | 59.24 |
| 09/29/2026 16:55 | 150 | 59.22 |
| 09/29/2026 16:55 | 110 | 59.24 |
| 09/29/2026 16:54 | 254 | 59.26 |
| 09/29/2026 16:54 | 54 | 59.26 |
| 09/29/2026 16:54 | 25 | 59.26 |
| 09/29/2026 16:54 | 152 | 59.26 |
| 09/29/2026 16:54 | 127 | 59.26 |
| 09/29/2026 16:54 | 1606 | 59.26 |
| 09/29/2026 16:54 | 1227 | 59.24 |
| 09/29/2026 16:54 | 258 | 59.24 |
| 09/29/2026 16:54 | 428 | 59.24 |
| 09/29/2026 16:54 | 511 | 59.24 |
| 09/29/2026 16:53 | 9 | 59.26 |
| 09/29/2026 16:53 | 80 | 59.26 |
| 09/29/2026 16:53 | 23 | 59.26 |
| 09/29/2026 16:53 | 501 | 59.26 |
| 09/29/2026 16:53 | 150 | 59.26 |
| 09/29/2026 16:53 | 200 | 59.26 |
| 09/29/2026 16:51 | 609 | 59.28 |
| 09/29/2026 16:50 | 577 | 59.26 |
| 09/29/2026 16:50 | 836 | 59.26 |
| 09/29/2026 16:50 | 54 | 59.26 |
| 09/29/2026 16:49 | 913 | 59.24 |
| 09/29/2026 16:49 | 220 | 59.26 |
| 09/29/2026 16:49 | 100 | 59.28 |
| 09/29/2026 16:49 | 149 | 59.24 |
| 09/29/2026 16:48 | 129 | 59.28 |
| 09/29/2026 16:48 | 286 | 59.28 |
| 09/29/2026 16:47 | 516 | 59.26 |
| 09/29/2026 16:47 | 199 | 59.26 |
| 09/29/2026 16:47 | 52 | 59.26 |
| 09/29/2026 16:46 | 515 | 59.24 |
| 09/29/2026 16:46 | 580 | 59.26 |
| 09/29/2026 16:46 | 318 | 59.28 |
| 09/29/2026 16:46 | 2832 | 59.30 |
| 09/29/2026 16:46 | 1358 | 59.30 |
| 09/29/2026 16:45 | 2 | 59.28 |
| 09/29/2026 16:45 | 1111 | 59.28 |
| 09/29/2026 16:45 | 852 | 59.26 |
| 09/29/2026 16:45 | 31 | 59.24 |
| 09/29/2026 16:45 | 80 | 59.26 |
| 09/29/2026 16:44 | 130 | 59.24 |
| 09/29/2026 16:44 | 72 | 59.26 |
| 09/29/2026 16:44 | 1 | 59.28 |
| 09/29/2026 16:42 | 9 | 59.32 |
| 09/29/2026 16:42 | 35 | 59.34 |
| 09/29/2026 16:42 | 116 | 59.34 |
| 09/29/2026 16:41 | 68 | 59.36 |
| 09/29/2026 16:41 | 134 | 59.36 |
| 09/29/2026 16:41 | 154 | 59.38 |
| 09/29/2026 16:41 | 289 | 59.38 |
| 09/29/2026 16:41 | 1031 | 59.38 |
| 09/29/2026 16:41 | 550 | 59.36 |
| 09/29/2026 16:41 | 444 | 59.36 |
| 09/29/2026 16:41 | 494 | 59.36 |
| 09/29/2026 16:41 | 444 | 59.36 |
| 09/29/2026 16:40 | 20 | 59.38 |
| 09/29/2026 16:40 | 168 | 59.38 |
| 09/29/2026 16:39 | 176 | 59.38 |
| 09/29/2026 16:39 | 52 | 59.38 |
| 09/29/2026 16:38 | 78 | 59.38 |
| 09/29/2026 16:38 | 9 | 59.36 |
| 09/29/2026 16:38 | 39 | 59.38 |
| 09/29/2026 16:38 | 100 | 59.38 |
| 09/29/2026 16:38 | 70 | 59.38 |
| 09/29/2026 16:37 | 99 | 59.40 |
| 09/29/2026 16:37 | 61 | 59.40 |
| 09/29/2026 16:36 | 1 | 59.40 |
| 09/29/2026 16:36 | 393 | 59.40 |
| 09/29/2026 16:36 | 162 | 59.40 |
| 09/29/2026 16:36 | 148 | 59.40 |
| 09/29/2026 16:36 | 56 | 59.40 |
| 09/29/2026 16:36 | 20 | 59.40 |
| 09/29/2026 16:36 | 29 | 59.40 |
| 09/29/2026 16:36 | 71 | 59.38 |
| 09/29/2026 16:36 | 83 | 59.38 |
| 09/29/2026 16:35 | 65 | 59.38 |
| 09/29/2026 16:35 | 246 | 59.38 |
| 09/29/2026 16:35 | 484 | 59.38 |
| 09/29/2026 16:34 | 160 | 59.40 |
| 09/29/2026 16:34 | 356 | 59.42 |
| 09/29/2026 16:34 | 3287 | 59.42 |
| 09/29/2026 16:34 | 654 | 59.44 |
| 09/29/2026 16:34 | 78 | 59.44 |
| 09/29/2026 16:34 | 374 | 59.44 |
| 09/29/2026 16:34 | 50 | 59.44 |
| 09/29/2026 16:34 | 33 | 59.44 |
| 09/29/2026 16:33 | 1293 | 59.42 |
| 09/29/2026 16:33 | 100 | 59.42 |
| 09/29/2026 16:33 | 515 | 59.38 |
| 09/29/2026 16:33 | 139 | 59.40 |
| 09/29/2026 16:33 | 254 | 59.40 |
| 09/29/2026 16:32 | 1374 | 59.42 |
| 09/29/2026 16:31 | 1 | 59.44 |
| 09/29/2026 16:30 | 542 | 59.46 |
| 09/29/2026 16:30 | 278 | 59.44 |
| 09/29/2026 16:29 | 26 | 59.44 |
| 09/29/2026 16:28 | 103 | 59.44 |
| 09/29/2026 16:28 | 114 | 59.42 |
| 09/29/2026 16:28 | 438 | 59.42 |
| 09/29/2026 16:28 | 93 | 59.42 |
| 09/29/2026 16:27 | 26 | 59.40 |
| 09/29/2026 16:27 | 177 | 59.40 |
| 09/29/2026 16:27 | 230 | 59.42 |
| 09/29/2026 16:27 | 6 | 59.42 |
| 09/29/2026 16:26 | 565 | 59.40 |
| 09/29/2026 16:26 | 925 | 59.40 |
| 09/29/2026 16:26 | 11 | 59.38 |
| 09/29/2026 16:25 | 199 | 59.40 |
| 09/29/2026 16:25 | 641 | 59.40 |
| 09/29/2026 16:25 | 7 | 59.38 |
| 09/29/2026 16:25 | 15 | 59.38 |
| 09/29/2026 16:25 | 29 | 59.38 |
| 09/29/2026 16:24 | 102 | 59.36 |
| 09/29/2026 16:24 | 38 | 59.36 |
| 09/29/2026 16:24 | 47 | 59.36 |
| 09/29/2026 16:24 | 55 | 59.34 |
| 09/29/2026 16:24 | 55 | 59.34 |
| 09/29/2026 16:24 | 7 | 59.36 |
| 09/29/2026 16:24 | 127 | 59.36 |
| 09/29/2026 16:24 | 356 | 59.38 |
| 09/29/2026 16:24 | 342 | 59.38 |
| 09/29/2026 16:21 | 29 | 59.40 |
| 09/29/2026 16:21 | 385 | 59.42 |
| 09/29/2026 16:21 | 77 | 59.42 |
| 09/29/2026 16:20 | 303 | 59.40 |
| 09/29/2026 16:20 | 380 | 59.38 |
| 09/29/2026 16:18 | 10 | 59.36 |
| 09/29/2026 16:18 | 148 | 59.36 |
| 09/29/2026 16:18 | 499 | 59.34 |
| 09/29/2026 16:18 | 399 | 59.32 |
| 09/29/2026 16:17 | 4 | 59.32 |
| 09/29/2026 16:17 | 250 | 59.30 |
| 09/29/2026 16:16 | 181 | 59.30 |
| 09/29/2026 16:15 | 86 | 59.32 |
| 09/29/2026 16:15 | 447 | 59.36 |
| 09/29/2026 16:15 | 102 | 59.36 |
| 09/29/2026 16:15 | 1343 | 59.36 |
| 09/29/2026 16:15 | 2251 | 59.36 |
| 09/29/2026 16:15 | 515 | 59.36 |
| 09/29/2026 16:14 | 45 | 59.34 |
| 09/29/2026 16:14 | 34 | 59.36 |
| 09/29/2026 16:14 | 130 | 59.36 |
| 09/29/2026 16:14 | 7 | 59.30 |
| 09/29/2026 16:14 | 1387 | 59.28 |
| 09/29/2026 16:14 | 35 | 59.28 |
| 09/29/2026 16:14 | 447 | 59.26 |
| 09/29/2026 16:13 | 444 | 59.28 |
| 09/29/2026 16:12 | 807 | 59.30 |
| 09/29/2026 16:12 | 342 | 59.28 |
| 09/29/2026 16:12 | 149 | 59.28 |
| 09/29/2026 16:11 | 334 | 59.28 |
| 09/29/2026 16:11 | 342 | 59.30 |
| 09/29/2026 16:11 | 56 | 59.30 |
| 09/29/2026 16:11 | 145 | 59.32 |
| 09/29/2026 16:11 | 528 | 59.32 |
| 09/29/2026 16:11 | 356 | 59.34 |
| 09/29/2026 16:11 | 447 | 59.34 |
| 09/29/2026 16:11 | 693 | 59.34 |
| 09/29/2026 16:11 | 3 | 59.34 |
| 09/29/2026 16:11 | 134 | 59.32 |
| 09/29/2026 16:11 | 6 | 59.32 |
| 09/29/2026 16:10 | 408 | 59.34 |
| 09/29/2026 16:10 | 459 | 59.38 |
| 09/29/2026 16:10 | 152 | 59.38 |
| 09/29/2026 16:10 | 7 | 59.40 |
| 09/29/2026 16:10 | 10 | 59.40 |
| 09/29/2026 16:09 | 137 | 59.42 |
| 09/29/2026 16:09 | 604 | 59.44 |
| 09/29/2026 16:09 | 443 | 59.44 |
| 09/29/2026 16:09 | 40 | 59.44 |
| 09/29/2026 16:08 | 468 | 59.44 |
| 09/29/2026 16:08 | 67 | 59.42 |
| 09/29/2026 16:08 | 328 | 59.42 |
| 09/29/2026 16:07 | 7 | 59.40 |
| 09/29/2026 16:06 | 83 | 59.42 |
| 09/29/2026 16:06 | 119 | 59.42 |
| 09/29/2026 16:06 | 162 | 59.40 |
| 09/29/2026 16:06 | 103 | 59.40 |
| 09/29/2026 16:06 | 190 | 59.38 |
| 09/29/2026 16:06 | 153 | 59.36 |
| 09/29/2026 16:05 | 213 | 59.36 |
| 09/29/2026 16:05 | 217 | 59.38 |
| 09/29/2026 16:05 | 756 | 59.42 |
| 09/29/2026 16:05 | 3282 | 59.42 |
| 09/29/2026 16:05 | 69 | 59.42 |
| 09/29/2026 16:05 | 82 | 59.42 |
| 09/29/2026 16:05 | 90 | 59.42 |
| 09/29/2026 16:05 | 45 | 59.38 |
| 09/29/2026 16:05 | 137 | 59.38 |
| 09/29/2026 16:05 | 137 | 59.38 |
| 09/29/2026 16:04 | 9 | 59.40 |
| 09/29/2026 16:04 | 33 | 59.36 |
| 09/29/2026 16:04 | 8 | 59.40 |
| 09/29/2026 16:04 | 200 | 59.40 |
| 09/29/2026 16:04 | 20 | 59.36 |
| 09/29/2026 16:04 | 6 | 59.40 |
| 09/29/2026 16:04 | 114 | 59.38 |
| 09/29/2026 16:04 | 22 | 59.38 |
| 09/29/2026 16:04 | 31 | 59.38 |
| 09/29/2026 16:04 | 10 | 59.38 |
| 09/29/2026 16:04 | 13 | 59.38 |
| 09/29/2026 16:04 | 120 | 59.38 |
| 09/29/2026 16:04 | 27 | 59.38 |
| 09/29/2026 16:04 | 20 | 59.34 |
| 09/29/2026 16:04 | 19 | 59.34 |
| 09/29/2026 16:04 | 348 | 59.34 |
| 09/29/2026 16:04 | 326 | 59.34 |
| 09/29/2026 16:04 | 150 | 59.34 |
| 09/29/2026 16:04 | 868 | 59.34 |
| 09/29/2026 16:04 | 44 | 59.34 |
| 09/29/2026 16:03 | 85 | 59.32 |
| 09/29/2026 16:03 | 749 | 59.36 |
| 09/29/2026 16:03 | 18 | 59.36 |
| 09/29/2026 16:03 | 15 | 59.36 |
| 09/29/2026 16:03 | 63 | 59.36 |
| 09/29/2026 16:03 | 51 | 59.36 |
| 09/29/2026 16:03 | 50 | 59.36 |
| 09/29/2026 16:02 | 1 | 59.42 |
| 09/29/2026 16:02 | 697 | 59.40 |
| 09/29/2026 16:02 | 247 | 59.42 |
| 09/29/2026 16:02 | 148 | 59.42 |
| 09/29/2026 16:02 | 1 | 59.42 |
| 09/29/2026 16:02 | 293 | 59.42 |
| 09/29/2026 16:02 | 46 | 59.42 |
| 09/29/2026 16:02 | 98 | 59.42 |
| 09/29/2026 16:02 | 214 | 59.44 |
| 09/29/2026 16:02 | 84 | 59.44 |
| 09/29/2026 16:02 | 34 | 59.44 |
| 09/29/2026 16:02 | 175 | 59.44 |
| 09/29/2026 16:02 | 251 | 59.44 |
| 09/29/2026 16:01 | 10 | 59.44 |
| 09/29/2026 16:01 | 289 | 59.46 |
| 09/29/2026 16:01 | 112 | 59.48 |
| 09/29/2026 16:01 | 186 | 59.46 |
| 09/29/2026 16:01 | 1262 | 59.46 |
| 09/29/2026 16:00 | 100 | 59.46 |
| 09/29/2026 16:00 | 361 | 59.44 |
| 09/29/2026 15:59 | 102 | 59.44 |
| 09/29/2026 15:59 | 298 | 59.46 |
| 09/29/2026 15:59 | 138 | 59.46 |
| 09/29/2026 15:58 | 1 | 59.48 |
| 09/29/2026 15:58 | 338 | 59.48 |
| 09/29/2026 15:58 | 359 | 59.48 |
| 09/29/2026 15:57 | 89 | 59.46 |
| 09/29/2026 15:57 | 368 | 59.44 |
| 09/29/2026 15:56 | 142 | 59.42 |
| 09/29/2026 15:56 | 31 | 59.42 |
| 09/29/2026 15:56 | 634 | 59.40 |
| 09/29/2026 15:55 | 79 | 59.36 |
| 09/29/2026 15:55 | 376 | 59.36 |
| 09/29/2026 15:55 | 27 | 59.38 |
| 09/29/2026 15:54 | 418 | 59.38 |
| 09/29/2026 15:54 | 149 | 59.38 |
| 09/29/2026 15:54 | 5 | 59.36 |
| 09/29/2026 15:54 | 211 | 59.36 |
| 09/29/2026 15:54 | 416 | 59.36 |
| 09/29/2026 15:54 | 77 | 59.36 |
| 09/29/2026 15:53 | 17 | 59.32 |
| 09/29/2026 15:53 | 43 | 59.34 |
| 09/29/2026 15:53 | 49 | 59.34 |
| 09/29/2026 15:53 | 132 | 59.36 |
| 09/29/2026 15:52 | 196 | 59.36 |
| 09/29/2026 15:52 | 360 | 59.36 |
| 09/29/2026 15:51 | 183 | 59.38 |
| 09/29/2026 15:51 | 95 | 59.40 |
| 09/29/2026 15:51 | 59 | 59.42 |
| 09/29/2026 15:50 | 303 | 59.38 |
| 09/29/2026 15:50 | 13 | 59.38 |
| 09/29/2026 15:50 | 348 | 59.38 |
| 09/29/2026 15:50 | 24 | 59.42 |
| 09/29/2026 15:50 | 24 | 59.40 |
| 09/29/2026 15:50 | 100 | 59.40 |
| 09/29/2026 15:50 | 92 | 59.38 |
| 09/29/2026 15:50 | 604 | 59.36 |
| 09/29/2026 15:50 | 820 | 59.36 |
| 09/29/2026 15:50 | 406 | 59.38 |
| 09/29/2026 15:50 | 278 | 59.38 |
| 09/29/2026 15:50 | 800 | 59.38 |
| 09/29/2026 15:50 | 85 | 59.38 |
| 09/29/2026 15:50 | 200 | 59.38 |
| 09/29/2026 15:50 | 86 | 59.38 |
| 09/29/2026 15:50 | 56 | 59.40 |
| 09/29/2026 15:50 | 367 | 59.40 |
| 09/29/2026 15:50 | 460 | 59.42 |
| 09/29/2026 15:49 | 383 | 59.36 |
| 09/29/2026 15:49 | 240 | 59.36 |
| 09/29/2026 15:49 | 195 | 59.36 |
| 09/29/2026 15:49 | 152 | 59.36 |
| 09/29/2026 15:49 | 40 | 59.36 |
| 09/29/2026 15:49 | 30 | 59.36 |
| 09/29/2026 15:49 | 40 | 59.36 |
| 09/29/2026 15:49 | 204 | 59.36 |
| 09/29/2026 15:49 | 204 | 59.36 |
| 09/29/2026 15:49 | 2249 | 59.36 |
| 09/29/2026 15:49 | 204 | 59.36 |
| 09/29/2026 15:49 | 2164 | 59.36 |
| 09/29/2026 15:49 | 796 | 59.36 |
| 09/29/2026 15:49 | 1 | 59.30 |
| 09/29/2026 15:49 | 122 | 59.30 |
| 09/29/2026 15:49 | 97 | 59.30 |
| 09/29/2026 15:49 | 199 | 59.28 |
| 09/29/2026 15:49 | 300 | 59.24 |
| 09/29/2026 15:49 | 651 | 59.26 |
| 09/29/2026 15:48 | 417 | 59.24 |
| 09/29/2026 15:48 | 474 | 59.24 |
| 09/29/2026 15:48 | 50 | 59.28 |
| 09/29/2026 15:48 | 134 | 59.26 |
| 09/29/2026 15:48 | 234 | 59.22 |
| 09/29/2026 15:48 | 171 | 59.22 |
| 09/29/2026 15:47 | 24 | 59.22 |
| 09/29/2026 15:47 | 17 | 59.22 |
| 09/29/2026 15:47 | 130 | 59.20 |
| 09/29/2026 15:47 | 171 | 59.18 |
| 09/29/2026 15:47 | 1782 | 59.18 |
| 09/29/2026 15:47 | 9 | 59.26 |
| 09/29/2026 15:47 | 294 | 59.26 |
| 09/29/2026 15:47 | 100 | 59.26 |
| 09/29/2026 15:46 | 186 | 59.24 |
| 09/29/2026 15:46 | 149 | 59.24 |
| 09/29/2026 15:46 | 104 | 59.26 |
| 09/29/2026 15:46 | 2 | 59.26 |
| 09/29/2026 15:46 | 97 | 59.28 |
| 09/29/2026 15:45 | 110 | 59.26 |
| 09/29/2026 15:45 | 483 | 59.26 |
| 09/29/2026 15:45 | 483 | 59.26 |
| 09/29/2026 15:45 | 38 | 59.26 |
| 09/29/2026 15:45 | 484 | 59.24 |
| 09/29/2026 15:45 | 110 | 59.23 |
| 09/29/2026 15:45 | 342 | 59.22 |
| 09/29/2026 15:44 | 110 | 59.22 |
| 09/29/2026 15:44 | 35 | 59.24 |
| 09/29/2026 15:44 | 40 | 59.24 |
| 09/29/2026 15:44 | 160 | 59.22 |
| 09/29/2026 15:44 | 110 | 59.22 |
| 09/29/2026 15:44 | 110 | 59.22 |
| 09/29/2026 15:44 | 139 | 59.20 |
| 09/29/2026 15:43 | 143 | 59.24 |
| 09/29/2026 15:43 | 47 | 59.24 |
| 09/29/2026 15:43 | 187 | 59.20 |
| 09/29/2026 15:43 | 527 | 59.22 |
| 09/29/2026 15:43 | 126 | 59.22 |
| 09/29/2026 15:43 | 133 | 59.22 |
| 09/29/2026 15:43 | 151 | 59.22 |
| 09/29/2026 15:43 | 142 | 59.22 |
| 09/29/2026 15:43 | 336 | 59.22 |
| 09/29/2026 15:43 | 839 | 59.20 |
| 09/29/2026 15:43 | 282 | 59.20 |
| 09/29/2026 15:43 | 58 | 59.20 |
| 09/29/2026 15:43 | 79 | 59.16 |
| 09/29/2026 15:42 | 205 | 59.16 |
| 09/29/2026 15:42 | 548 | 59.16 |
| 09/29/2026 15:42 | 100 | 59.18 |
| 09/29/2026 15:42 | 100 | 59.18 |
| 09/29/2026 15:42 | 342 | 59.16 |
| 09/29/2026 15:42 | 342 | 59.18 |
| 09/29/2026 15:42 | 400 | 59.16 |
| 09/29/2026 15:42 | 148 | 59.18 |
| 09/29/2026 15:42 | 2025 | 59.16 |
| 09/29/2026 15:42 | 2170 | 59.18 |
| 09/29/2026 15:42 | 529 | 59.20 |
| 09/29/2026 15:42 | 139 | 59.14 |
| 09/29/2026 15:41 | 235 | 59.16 |
| 09/29/2026 15:41 | 203 | 59.12 |
| 09/29/2026 15:41 | 32 | 59.12 |
| 09/29/2026 15:41 | 186 | 59.10 |
| 09/29/2026 15:41 | 95 | 59.08 |
| 09/29/2026 15:41 | 3 | 59.06 |
| 09/29/2026 15:41 | 330 | 59.04 |
| 09/29/2026 15:41 | 892 | 59.04 |
| 09/29/2026 15:41 | 108 | 59.04 |
| 09/29/2026 15:41 | 185 | 59.04 |
| 09/29/2026 15:40 | 97 | 59.04 |
| 09/29/2026 15:40 | 142 | 58.98 |
| 09/29/2026 15:39 | 2 | 58.96 |
| 09/29/2026 15:39 | 85 | 58.92 |
| 09/29/2026 15:39 | 248 | 58.92 |
| 09/29/2026 15:38 | 178 | 58.96 |
| 09/29/2026 15:38 | 278 | 58.92 |
| 09/29/2026 15:37 | 24 | 58.92 |
| 09/29/2026 15:37 | 133 | 58.92 |
| 09/29/2026 15:37 | 91 | 58.92 |
| 09/29/2026 15:37 | 119 | 58.92 |
| 09/29/2026 15:37 | 155 | 58.92 |
| 09/29/2026 15:37 | 785 | 58.90 |
| 09/29/2026 15:37 | 154 | 58.88 |
| 09/29/2026 15:37 | 164 | 58.88 |
| 09/29/2026 15:37 | 54 | 58.88 |
| 09/29/2026 15:36 | 170 | 58.86 |
| 09/29/2026 15:35 | 198 | 58.82 |
| 09/29/2026 15:34 | 337 | 58.80 |
| 09/29/2026 15:34 | 399 | 58.82 |
| 09/29/2026 15:34 | 46 | 58.82 |
| 09/29/2026 15:34 | 121 | 58.82 |
| 09/29/2026 15:34 | 284 | 58.80 |
| 09/29/2026 15:34 | 112 | 58.78 |
| 09/29/2026 15:34 | 514 | 58.76 |
| 09/29/2026 15:33 | 172 | 58.76 |
| 09/29/2026 15:33 | 3 | 58.80 |
| 09/29/2026 15:33 | 104 | 58.80 |
| 09/29/2026 15:33 | 72 | 58.80 |
| 09/29/2026 15:33 | 182 | 58.82 |
| 09/29/2026 15:33 | 272 | 58.82 |
| 09/29/2026 15:33 | 3 | 58.82 |
| 09/29/2026 15:33 | 100 | 58.86 |
| 09/29/2026 15:33 | 134 | 58.82 |
| 09/29/2026 15:33 | 422 | 58.84 |
| 09/29/2026 15:33 | 2598 | 58.86 |
| 09/29/2026 15:33 | 432 | 58.84 |
| 09/29/2026 15:33 | 1344 | 58.86 |
| 09/29/2026 15:33 | 272 | 58.84 |
| 09/29/2026 15:33 | 467 | 58.82 |
| 09/29/2026 15:32 | 55 | 58.78 |
| 09/29/2026 15:32 | 175 | 58.78 |
| 09/29/2026 15:32 | 34 | 58.78 |
| 09/29/2026 15:32 | 159 | 58.76 |
| 09/29/2026 15:32 | 92 | 58.76 |
| 09/29/2026 15:32 | 73 | 58.74 |
| 09/29/2026 15:32 | 58 | 58.74 |
| 09/29/2026 15:32 | 121 | 58.74 |
| 09/29/2026 15:32 | 176 | 58.74 |
| 09/29/2026 15:32 | 121 | 58.74 |
| 09/29/2026 15:32 | 483 | 58.72 |
| 09/29/2026 15:32 | 1275 | 58.70 |
| 09/29/2026 15:32 | 202 | 58.72 |
| 09/29/2026 15:32 | 1234 | 58.74 |
| 09/29/2026 15:32 | 53 | 58.74 |
| 09/29/2026 15:31 | 148 | 58.76 |
| 09/29/2026 15:31 | 41 | 58.76 |
| 09/29/2026 15:31 | 200 | 58.76 |
| 09/29/2026 15:31 | 1016 | 58.80 |
| 09/29/2026 15:31 | 71 | 58.80 |
| 09/29/2026 15:31 | 31 | 58.80 |
| 09/29/2026 15:31 | 30 | 58.78 |
| 09/29/2026 15:31 | 166 | 58.78 |
| 09/29/2026 15:31 | 424 | 58.78 |
| 09/29/2026 15:30 | 77 | 58.78 |
| 09/29/2026 15:30 | 431 | 58.78 |
| 09/29/2026 15:30 | 628 | 58.76 |
| 09/29/2026 15:30 | 38 | 58.76 |
| 09/29/2026 15:30 | 231 | 58.78 |
| 09/29/2026 15:30 | 34 | 58.78 |
| 09/29/2026 15:30 | 863 | 58.78 |
| 09/29/2026 15:30 | 553 | 58.76 |
| 09/29/2026 15:30 | 361 | 58.78 |
| 09/29/2026 15:30 | 8 | 58.76 |
| 09/29/2026 15:30 | 55 | 58.76 |
| 09/29/2026 15:30 | 230 | 58.78 |
| 09/29/2026 15:29 | 50 | 58.82 |
| 09/29/2026 15:29 | 273 | 58.88 |
| 09/29/2026 15:29 | 49 | 58.88 |
| 09/29/2026 15:29 | 14 | 58.88 |
| 09/29/2026 15:28 | 72 | 58.88 |
| 09/29/2026 15:28 | 317 | 58.90 |
| 09/29/2026 15:28 | 100 | 58.90 |
| 09/29/2026 15:28 | 428 | 58.90 |
| 09/29/2026 15:27 | 289 | 58.90 |
| 09/29/2026 15:27 | 129 | 58.88 |
| 09/29/2026 15:27 | 129 | 58.88 |
| 09/29/2026 15:27 | 150 | 58.88 |
| 09/29/2026 15:26 | 50 | 58.94 |
| 09/29/2026 15:26 | 330 | 58.96 |
| 09/29/2026 15:26 | 127 | 58.98 |
| 09/29/2026 15:26 | 57 | 58.98 |
| 09/29/2026 15:26 | 100 | 58.96 |
| 09/29/2026 15:26 | 356 | 58.96 |
| 09/29/2026 15:24 | 269 | 58.96 |
| 09/29/2026 15:23 | 66 | 58.96 |
| 09/29/2026 15:21 | 110 | 58.98 |
| 09/29/2026 15:21 | 194 | 59.00 |
| 09/29/2026 15:21 | 1672 | 59.00 |
| 09/29/2026 15:21 | 476 | 59.02 |
| 09/29/2026 15:21 | 263 | 59.04 |
| 09/29/2026 15:20 | 182 | 59.08 |
| 09/29/2026 15:20 | 131 | 59.08 |
| 09/29/2026 15:20 | 251 | 59.06 |
| 09/29/2026 15:20 | 990 | 59.04 |
| 09/29/2026 15:16 | 258 | 59.14 |
| 09/29/2026 15:16 | 244 | 59.12 |
| 09/29/2026 15:15 | 56 | 59.18 |
| 09/29/2026 15:15 | 41 | 59.16 |
| 09/29/2026 15:15 | 174 | 59.18 |
| 09/29/2026 15:14 | 138 | 59.20 |
| 09/29/2026 15:14 | 123 | 59.20 |
| 09/29/2026 15:14 | 133 | 59.20 |
| 09/29/2026 15:14 | 138 | 59.20 |
| 09/29/2026 15:14 | 50 | 59.22 |
| 09/29/2026 15:14 | 131 | 59.20 |
| 09/29/2026 15:14 | 137 | 59.20 |
| 09/29/2026 15:14 | 122 | 59.20 |
| 09/29/2026 15:13 | 75 | 59.20 |
| 09/29/2026 15:12 | 206 | 59.22 |
| 09/29/2026 15:11 | 79 | 59.22 |
| 09/29/2026 15:11 | 166 | 59.20 |
| 09/29/2026 15:11 | 587 | 59.22 |
| 09/29/2026 15:11 | 295 | 59.24 |
| 09/29/2026 15:11 | 63 | 59.24 |
| 09/29/2026 15:11 | 16 | 59.20 |
| 09/29/2026 15:11 | 116 | 59.20 |
| 09/29/2026 15:11 | 372 | 59.20 |
| 09/29/2026 15:11 | 93 | 59.20 |
| 09/29/2026 15:11 | 74 | 59.20 |
| 09/29/2026 15:11 | 114 | 59.16 |
| 09/29/2026 15:11 | 50 | 59.16 |
| 09/29/2026 15:09 | 8 | 59.18 |
| 09/29/2026 15:09 | 56 | 59.20 |
| 09/29/2026 15:09 | 285 | 59.18 |
| 09/29/2026 15:09 | 436 | 59.20 |
| 09/29/2026 15:09 | 29 | 59.20 |
| 09/29/2026 15:09 | 129 | 59.20 |
| 09/29/2026 15:09 | 437 | 59.18 |
| 09/29/2026 15:09 | 150 | 59.18 |
| 09/29/2026 15:09 | 942 | 59.16 |
| 09/29/2026 15:09 | 186 | 59.14 |
| 09/29/2026 15:08 | 48 | 59.14 |
| 09/29/2026 15:08 | 297 | 59.14 |
| 09/29/2026 15:08 | 35 | 59.14 |
| 09/29/2026 15:08 | 314 | 59.16 |
| 09/29/2026 15:07 | 49 | 59.18 |
| 09/29/2026 15:07 | 73 | 59.16 |
| 09/29/2026 15:06 | 100 | 59.16 |
| 09/29/2026 15:06 | 231 | 59.16 |
| 09/29/2026 15:06 | 78 | 59.16 |
| 09/29/2026 15:06 | 171 | 59.18 |
| 09/29/2026 15:06 | 45 | 59.20 |
| 09/29/2026 15:06 | 276 | 59.18 |
| 09/29/2026 15:05 | 321 | 59.16 |
| 09/29/2026 15:05 | 49 | 59.18 |
| 09/29/2026 15:05 | 148 | 59.16 |
| 09/29/2026 15:04 | 267 | 59.18 |
| 09/29/2026 15:04 | 36 | 59.18 |
| 09/29/2026 15:04 | 60 | 59.18 |
| 09/29/2026 15:02 | 146 | 59.18 |
| 09/29/2026 15:02 | 128 | 59.20 |
| 09/29/2026 15:02 | 138 | 59.18 |
| 09/29/2026 15:02 | 1058 | 59.20 |
| 09/29/2026 15:02 | 510 | 59.20 |
| 09/29/2026 15:02 | 54 | 59.20 |
| 09/29/2026 15:02 | 236 | 59.18 |
| 09/29/2026 15:02 | 484 | 59.18 |
| 09/29/2026 15:00 | 57 | 59.18 |
| 09/29/2026 15:00 | 264 | 59.16 |
| 09/29/2026 15:00 | 241 | 59.14 |
| 09/29/2026 14:59 | 80 | 59.14 |
| 09/29/2026 14:58 | 176 | 59.14 |
| 09/29/2026 14:57 | 61 | 59.12 |
| 09/29/2026 14:57 | 812 | 59.12 |
| 09/29/2026 14:56 | 102 | 59.16 |
| 09/29/2026 14:56 | 235 | 59.16 |
| 09/29/2026 14:56 | 427 | 59.18 |
| 09/29/2026 14:56 | 426 | 59.20 |
| 09/29/2026 14:56 | 263 | 59.22 |
| 09/29/2026 14:56 | 5 | 59.22 |
| 09/29/2026 14:56 | 220 | 59.22 |
| 09/29/2026 14:56 | 2 | 59.20 |
| 09/29/2026 14:56 | 54 | 59.20 |
| 09/29/2026 14:56 | 260 | 59.20 |
| 09/29/2026 14:56 | 406 | 59.20 |
| 09/29/2026 14:56 | 151 | 59.20 |
| 09/29/2026 14:56 | 1459 | 59.20 |
| 09/29/2026 14:55 | 52 | 59.16 |
| 09/29/2026 14:55 | 168 | 59.16 |
| 09/29/2026 14:55 | 380 | 59.14 |
| 09/29/2026 14:55 | 82 | 59.14 |
| 09/29/2026 14:55 | 842 | 59.12 |
| 09/29/2026 14:54 | 113 | 59.10 |
| 09/29/2026 14:54 | 54 | 59.10 |
| 09/29/2026 14:54 | 93 | 59.10 |
| 09/29/2026 14:53 | 1000 | 59.12 |
| 09/29/2026 14:53 | 93 | 59.10 |
| 09/29/2026 14:53 | 66 | 59.10 |
| 09/29/2026 14:53 | 93 | 59.10 |
| 09/29/2026 14:52 | 110 | 59.14 |
| 09/29/2026 14:52 | 136 | 59.16 |
| 09/29/2026 14:51 | 340 | 59.18 |
| 09/29/2026 14:50 | 466 | 59.18 |
| 09/29/2026 14:50 | 3 | 59.16 |
| 09/29/2026 14:49 | 98 | 59.16 |
| 09/29/2026 14:49 | 171 | 59.14 |
| 09/29/2026 14:49 | 818 | 59.14 |
| 09/29/2026 14:49 | 482 | 59.14 |
| 09/29/2026 14:49 | 257 | 59.14 |
| 09/29/2026 14:49 | 178 | 59.14 |
| 09/29/2026 14:48 | 131 | 59.14 |
| 09/29/2026 14:48 | 63 | 59.14 |
| 09/29/2026 14:43 | 198 | 59.14 |
| 09/29/2026 14:43 | 100 | 59.14 |
| 09/29/2026 14:43 | 440 | 59.16 |
| 09/29/2026 14:43 | 646 | 59.16 |
| 09/29/2026 14:43 | 2 | 59.14 |
| 09/29/2026 14:43 | 314 | 59.14 |
| 09/29/2026 14:43 | 10 | 59.12 |
| 09/29/2026 14:43 | 247 | 59.12 |
| 09/29/2026 14:41 | 57 | 59.12 |
| 09/29/2026 14:41 | 28 | 59.12 |
| 09/29/2026 14:39 | 485 | 59.08 |
| 09/29/2026 14:39 | 21 | 59.12 |
| 09/29/2026 14:39 | 4 | 59.10 |
| 09/29/2026 14:38 | 749 | 59.10 |
| 09/29/2026 14:38 | 86 | 59.08 |
| 09/29/2026 14:36 | 63 | 59.08 |
| 09/29/2026 14:36 | 81 | 59.08 |
| 09/29/2026 14:34 | 1654 | 59.06 |
| 09/29/2026 14:34 | 300 | 59.06 |
| 09/29/2026 14:34 | 446 | 59.06 |
| 09/29/2026 14:34 | 100 | 59.08 |
| 09/29/2026 14:33 | 908 | 59.10 |
| 09/29/2026 14:31 | 267 | 59.08 |
| 09/29/2026 14:25 | 332 | 59.14 |
| 09/29/2026 14:24 | 164 | 59.16 |
| 09/29/2026 14:24 | 337 | 59.16 |
| 09/29/2026 14:24 | 976 | 59.14 |
| 09/29/2026 14:24 | 144 | 59.12 |
| 09/29/2026 14:23 | 1268 | 59.12 |
| 09/29/2026 14:23 | 11 | 59.14 |
| 09/29/2026 14:22 | 1 | 59.14 |
| 09/29/2026 14:22 | 206 | 59.16 |
| 09/29/2026 14:22 | 152 | 59.14 |
| 09/29/2026 14:22 | 24 | 59.16 |
| 09/29/2026 14:22 | 50 | 59.20 |
| 09/29/2026 14:22 | 1620 | 59.18 |
| 09/29/2026 14:21 | 185 | 59.18 |
| 09/29/2026 14:21 | 149 | 59.18 |
| 09/29/2026 14:21 | 50 | 59.18 |
| 09/29/2026 14:19 | 65 | 59.24 |
| 09/29/2026 14:19 | 68 | 59.24 |
| 09/29/2026 14:18 | 527 | 59.26 |
| 09/29/2026 14:17 | 35 | 59.24 |
| 09/29/2026 14:17 | 145 | 59.24 |
| 09/29/2026 14:17 | 35 | 59.24 |
| 09/29/2026 14:15 | 137 | 59.24 |
| 09/29/2026 14:15 | 495 | 59.22 |
| 09/29/2026 14:15 | 183 | 59.24 |
| 09/29/2026 14:15 | 236 | 59.24 |
| 09/29/2026 14:15 | 342 | 59.24 |
| 09/29/2026 14:15 | 44 | 59.22 |
| 09/29/2026 14:15 | 1095 | 59.24 |
| 09/29/2026 14:14 | 628 | 59.24 |
| 09/29/2026 14:11 | 219 | 59.34 |
| 09/29/2026 14:09 | 617 | 59.34 |
| 09/29/2026 14:08 | 87 | 59.34 |
| 09/29/2026 14:08 | 9 | 59.34 |
| 09/29/2026 14:06 | 80 | 59.36 |
| 09/29/2026 14:05 | 341 | 59.38 |
| 09/29/2026 14:05 | 98 | 59.38 |
| 09/29/2026 14:05 | 48 | 59.38 |
| 09/29/2026 14:01 | 41 | 59.42 |
| 09/29/2026 14:01 | 272 | 59.42 |
| 09/29/2026 14:01 | 98 | 59.42 |
| 09/29/2026 14:01 | 185 | 59.42 |
| 09/29/2026 14:01 | 1 | 59.43 |
| 09/29/2026 14:01 | 279 | 59.42 |
| 09/29/2026 14:01 | 1002 | 59.40 |
| 09/29/2026 14:01 | 3 | 59.38 |
| 09/29/2026 14:01 | 10 | 59.38 |
| 09/29/2026 14:01 | 120 | 59.38 |
| 09/29/2026 14:01 | 34 | 59.38 |
| 09/29/2026 13:59 | 44 | 59.38 |
| 09/29/2026 13:58 | 91 | 59.38 |
| 09/29/2026 13:58 | 182 | 59.38 |
| 09/29/2026 13:58 | 94 | 59.38 |
| 09/29/2026 13:58 | 503 | 59.38 |
| 09/29/2026 13:58 | 132 | 59.40 |
| 09/29/2026 13:57 | 170 | 59.40 |
| 09/29/2026 13:57 | 19 | 59.40 |
| 09/29/2026 13:57 | 324 | 59.40 |
| 09/29/2026 13:57 | 11 | 59.38 |
| 09/29/2026 13:55 | 220 | 59.38 |
| 09/29/2026 13:55 | 236 | 59.38 |
| 09/29/2026 13:55 | 100 | 59.38 |
| 09/29/2026 13:54 | 385 | 59.40 |
| 09/29/2026 13:53 | 316 | 59.40 |
| 09/29/2026 13:53 | 208 | 59.38 |
| 09/29/2026 13:52 | 1000 | 59.40 |
| 09/29/2026 13:51 | 144 | 59.36 |
| 09/29/2026 13:51 | 107 | 59.36 |
| 09/29/2026 13:51 | 79 | 59.36 |
| 09/29/2026 13:50 | 2 | 59.34 |
| 09/29/2026 13:50 | 770 | 59.32 |
| 09/29/2026 13:50 | 1150 | 59.30 |
| 09/29/2026 13:50 | 462 | 59.32 |
| 09/29/2026 13:49 | 182 | 59.34 |
| 09/29/2026 13:49 | 770 | 59.34 |
| 09/29/2026 13:49 | 463 | 59.32 |
| 09/29/2026 13:49 | 213 | 59.34 |
| 09/29/2026 13:49 | 346 | 59.36 |
| 09/29/2026 13:49 | 160 | 59.34 |
| 09/29/2026 13:49 | 468 | 59.34 |
| 09/29/2026 13:49 | 766 | 59.36 |
| 09/29/2026 13:49 | 116 | 59.38 |
| 09/29/2026 13:49 | 10 | 59.38 |
| 09/29/2026 13:49 | 10 | 59.38 |
| 09/29/2026 13:49 | 110 | 59.38 |
| 09/29/2026 13:49 | 148 | 59.38 |
| 09/29/2026 13:49 | 687 | 59.38 |
| 09/29/2026 13:49 | 39 | 59.38 |
| 09/29/2026 13:49 | 852 | 59.38 |
| 09/29/2026 13:49 | 167 | 59.36 |
| 09/29/2026 13:48 | 124 | 59.36 |
| 09/29/2026 13:48 | 921 | 59.38 |
| 09/29/2026 13:48 | 182 | 59.36 |
| 09/29/2026 13:47 | 2 | 59.34 |
| 09/29/2026 13:47 | 191 | 59.34 |
| 09/29/2026 13:46 | 94 | 59.34 |
| 09/29/2026 13:45 | 148 | 59.34 |
| 09/29/2026 13:45 | 141 | 59.34 |
| 09/29/2026 13:45 | 272 | 59.36 |
| 09/29/2026 13:45 | 296 | 59.36 |
| 09/29/2026 13:44 | 741 | 59.34 |
| 09/29/2026 13:44 | 9 | 59.34 |
| 09/29/2026 13:44 | 119 | 59.32 |
| 09/29/2026 13:44 | 424 | 59.32 |
| 09/29/2026 13:44 | 868 | 59.30 |
| 09/29/2026 13:43 | 129 | 59.28 |
| 09/29/2026 13:43 | 170 | 59.28 |
| 09/29/2026 13:43 | 170 | 59.28 |
| 09/29/2026 13:43 | 430 | 59.28 |
| 09/29/2026 13:43 | 495 | 59.30 |
| 09/29/2026 13:43 | 478 | 59.32 |
| 09/29/2026 13:42 | 468 | 59.36 |
| 09/29/2026 13:41 | 277 | 59.38 |
| 09/29/2026 13:40 | 94 | 59.36 |
| 09/29/2026 13:39 | 23 | 59.34 |
| 09/29/2026 13:39 | 49 | 59.36 |
| 09/29/2026 13:37 | 106 | 59.36 |
| 09/29/2026 13:37 | 328 | 59.36 |
| 09/29/2026 13:37 | 83 | 59.34 |
| 09/29/2026 13:36 | 156 | 59.34 |
| 09/29/2026 13:35 | 235 | 59.36 |
| 09/29/2026 13:35 | 171 | 59.36 |
| 09/29/2026 13:35 | 14 | 59.36 |
| 09/29/2026 13:35 | 328 | 59.36 |
| 09/29/2026 13:35 | 100 | 59.36 |
| 09/29/2026 13:35 | 290 | 59.36 |
| 09/29/2026 13:35 | 342 | 59.36 |
| 09/29/2026 13:34 | 346 | 59.40 |
| 09/29/2026 13:34 | 148 | 59.40 |
| 09/29/2026 13:34 | 75 | 59.40 |
| 09/29/2026 13:34 | 131 | 59.38 |
| 09/29/2026 13:34 | 208 | 59.38 |
| 09/29/2026 13:34 | 21 | 59.38 |
| 09/29/2026 13:34 | 882 | 59.40 |
| 09/29/2026 13:34 | 40 | 59.42 |
| 09/29/2026 13:34 | 437 | 59.40 |
| 09/29/2026 13:34 | 121 | 59.40 |
| 09/29/2026 13:33 | 39 | 59.38 |
| 09/29/2026 13:32 | 100 | 59.38 |
| 09/29/2026 13:32 | 132 | 59.36 |
| 09/29/2026 13:32 | 342 | 59.36 |
| 09/29/2026 13:30 | 2 | 59.38 |
| 09/29/2026 13:30 | 167 | 59.36 |
| 09/29/2026 13:29 | 170 | 59.36 |
| 09/29/2026 13:28 | 121 | 59.36 |
| 09/29/2026 13:28 | 19 | 59.36 |
| 09/29/2026 13:27 | 222 | 59.36 |
| 09/29/2026 13:24 | 94 | 59.44 |
| 09/29/2026 13:23 | 41 | 59.42 |
| 09/29/2026 13:22 | 167 | 59.38 |
| 09/29/2026 13:22 | 31 | 59.38 |
| 09/29/2026 13:22 | 124 | 59.36 |
| 09/29/2026 13:22 | 706 | 59.36 |
| 09/29/2026 13:21 | 552 | 59.36 |
| 09/29/2026 13:21 | 162 | 59.36 |
| 09/29/2026 13:21 | 111 | 59.34 |
| 09/29/2026 13:21 | 173 | 59.32 |
| 09/29/2026 13:20 | 47 | 59.34 |
| 09/29/2026 13:20 | 38 | 59.34 |
| 09/29/2026 13:19 | 204 | 59.34 |
| 09/29/2026 13:18 | 27 | 59.36 |
| 09/29/2026 13:18 | 53 | 59.36 |
| 09/29/2026 13:18 | 117 | 59.36 |
| 09/29/2026 13:18 | 388 | 59.36 |
| 09/29/2026 13:18 | 10 | 59.36 |
| 09/29/2026 13:17 | 297 | 59.34 |
| 09/29/2026 13:13 | 283 | 59.32 |
| 09/29/2026 13:13 | 329 | 59.32 |
| 09/29/2026 13:12 | 7 | 59.32 |
| 09/29/2026 13:12 | 6 | 59.32 |
| 09/29/2026 13:12 | 141 | 59.30 |
| 09/29/2026 13:11 | 182 | 59.28 |
| 09/29/2026 13:11 | 244 | 59.26 |
| 09/29/2026 13:10 | 80 | 59.24 |
| 09/29/2026 13:10 | 12 | 59.24 |
| 09/29/2026 13:09 | 94 | 59.22 |
| 09/29/2026 13:09 | 173 | 59.20 |
| 09/29/2026 13:08 | 386 | 59.20 |
| 09/29/2026 13:06 | 106 | 59.22 |
| 09/29/2026 13:04 | 26 | 59.20 |
| 09/29/2026 13:04 | 41 | 59.20 |
| 09/29/2026 13:04 | 152 | 59.18 |
| 09/29/2026 13:04 | 114 | 59.18 |
| 09/29/2026 13:03 | 5 | 59.18 |
| 09/29/2026 13:03 | 132 | 59.20 |
| 09/29/2026 13:03 | 274 | 59.20 |
| 09/29/2026 13:03 | 251 | 59.18 |
| 09/29/2026 13:03 | 65 | 59.18 |
| 09/29/2026 13:03 | 99 | 59.16 |
| 09/29/2026 13:03 | 148 | 59.14 |
| 09/29/2026 13:03 | 146 | 59.14 |
| 09/29/2026 13:03 | 675 | 59.12 |
| 09/29/2026 13:02 | 196 | 59.10 |
| 09/29/2026 13:02 | 83 | 59.10 |
| 09/29/2026 13:02 | 137 | 59.08 |
| 09/29/2026 13:02 | 152 | 59.08 |
| 09/29/2026 13:02 | 817 | 59.08 |
| 09/29/2026 13:02 | 292 | 59.06 |
| 09/29/2026 13:02 | 3 | 59.04 |
| 09/29/2026 13:02 | 122 | 59.04 |
| 09/29/2026 13:02 | 224 | 59.04 |
| 09/29/2026 13:02 | 114 | 59.04 |
| 09/29/2026 13:02 | 251 | 59.06 |
| 09/29/2026 13:02 | 342 | 59.06 |
| 09/29/2026 13:02 | 941 | 59.06 |
| 09/29/2026 13:02 | 132 | 59.10 |
| 09/29/2026 13:02 | 743 | 59.10 |
| 09/29/2026 13:02 | 57 | 59.10 |
| 09/29/2026 13:02 | 33 | 59.08 |
| 09/29/2026 13:02 | 115 | 59.08 |
| 09/29/2026 13:02 | 1085 | 59.08 |
| 09/29/2026 13:02 | 1901 | 59.10 |
| 09/29/2026 12:59 | 48 | 59.12 |
| 09/29/2026 12:59 | 12 | 59.14 |
| 09/29/2026 12:59 | 7 | 59.12 |
| 09/29/2026 12:59 | 56 | 59.12 |
| 09/29/2026 12:59 | 63 | 59.12 |
| 09/29/2026 12:59 | 56 | 59.12 |
| 09/29/2026 12:59 | 107 | 59.10 |
| 09/29/2026 12:59 | 138 | 59.10 |
| 09/29/2026 12:58 | 55 | 59.10 |
| 09/29/2026 12:58 | 145 | 59.10 |
| 09/29/2026 12:57 | 152 | 59.12 |
| 09/29/2026 12:57 | 160 | 59.12 |
| 09/29/2026 12:56 | 172 | 59.10 |
| 09/29/2026 12:56 | 20 | 59.10 |
| 09/29/2026 12:56 | 358 | 59.10 |
| 09/29/2026 12:54 | 1024 | 59.12 |
| 09/29/2026 12:54 | 28 | 59.12 |
| 09/29/2026 12:54 | 35 | 59.12 |
| 09/29/2026 12:53 | 68 | 59.12 |
| 09/29/2026 12:53 | 166 | 59.12 |
| 09/29/2026 12:53 | 29 | 59.12 |
| 09/29/2026 12:51 | 726 | 59.12 |
| 09/29/2026 12:51 | 298 | 59.10 |
| 09/29/2026 12:51 | 421 | 59.12 |
| 09/29/2026 12:50 | 78 | 59.12 |
| 09/29/2026 12:50 | 394 | 59.12 |
| 09/29/2026 12:50 | 75 | 59.12 |
| 09/29/2026 12:49 | 104 | 59.14 |
| 09/29/2026 12:49 | 744 | 59.14 |
| 09/29/2026 12:48 | 231 | 59.14 |
| 09/29/2026 12:48 | 231 | 59.14 |
| 09/29/2026 12:47 | 672 | 59.12 |
| 09/29/2026 12:46 | 126 | 59.14 |
| 09/29/2026 12:46 | 148 | 59.14 |
| 09/29/2026 12:46 | 34 | 59.14 |
| 09/29/2026 12:46 | 54 | 59.14 |
| 09/29/2026 12:46 | 3 | 59.12 |
| 09/29/2026 12:45 | 109 | 59.10 |
| 09/29/2026 12:44 | 140 | 59.04 |
| 09/29/2026 12:44 | 208 | 59.04 |
| 09/29/2026 12:43 | 104 | 59.08 |
| 09/29/2026 12:43 | 51 | 59.06 |
| 09/29/2026 12:43 | 271 | 59.04 |
| 09/29/2026 12:42 | 85 | 59.04 |
| 09/29/2026 12:42 | 93 | 59.04 |
| 09/29/2026 12:42 | 36 | 59.04 |
| 09/29/2026 12:42 | 124 | 59.04 |
| 09/29/2026 12:42 | 521 | 59.02 |
| 09/29/2026 12:41 | 525 | 59.00 |
| 09/29/2026 12:41 | 179 | 59.00 |
| 09/29/2026 12:41 | 30 | 59.02 |
| 09/29/2026 12:41 | 9 | 59.02 |
| 09/29/2026 12:40 | 145 | 59.00 |
| 09/29/2026 12:38 | 136 | 59.00 |
| 09/29/2026 12:38 | 76 | 59.00 |
| 09/29/2026 12:38 | 688 | 58.98 |
| 09/29/2026 12:38 | 100 | 58.96 |
| 09/29/2026 12:38 | 76 | 58.98 |
| 09/29/2026 12:38 | 3021 | 58.96 |
| 09/29/2026 12:38 | 2394 | 58.96 |
| 09/29/2026 12:38 | 1837 | 58.98 |
| 09/29/2026 12:38 | 2054 | 59.00 |
| 09/29/2026 12:38 | 644 | 59.02 |
| 09/29/2026 12:38 | 23 | 59.02 |
| 09/29/2026 12:38 | 47 | 59.02 |
| 09/29/2026 12:38 | 284 | 59.02 |
| 09/29/2026 12:38 | 188 | 59.00 |
| 09/29/2026 12:38 | 263 | 58.98 |
| 09/29/2026 12:37 | 808 | 58.96 |
| 09/29/2026 12:37 | 8 | 58.96 |
| 09/29/2026 12:37 | 66 | 58.96 |
| 09/29/2026 12:36 | 213 | 58.94 |
| 09/29/2026 12:36 | 38 | 58.94 |
| 09/29/2026 12:36 | 317 | 58.92 |
| 09/29/2026 12:36 | 12 | 58.90 |
| 09/29/2026 12:35 | 342 | 58.92 |
| 09/29/2026 12:35 | 2 | 58.92 |
| 09/29/2026 12:35 | 36 | 58.92 |
| 09/29/2026 12:35 | 88 | 58.92 |
| 09/29/2026 12:35 | 766 | 58.94 |
| 09/29/2026 12:35 | 106 | 58.96 |
| 09/29/2026 12:35 | 520 | 58.98 |
| 09/29/2026 12:35 | 675 | 58.98 |
| 09/29/2026 12:35 | 108 | 58.98 |
| 09/29/2026 12:35 | 39 | 58.98 |
| 09/29/2026 12:35 | 179 | 58.96 |
| 09/29/2026 12:34 | 94 | 58.98 |
| 09/29/2026 12:33 | 10 | 58.96 |
| 09/29/2026 12:33 | 5 | 58.96 |
| 09/29/2026 12:33 | 276 | 58.98 |
| 09/29/2026 12:33 | 1257 | 59.04 |
| 09/29/2026 12:33 | 285 | 59.02 |
| 09/29/2026 12:33 | 790 | 59.02 |
| 09/29/2026 12:33 | 1218 | 59.00 |
| 09/29/2026 12:32 | 774 | 59.02 |
| 09/29/2026 12:32 | 172 | 59.04 |
| 09/29/2026 12:32 | 135 | 59.06 |
| 09/29/2026 12:32 | 31 | 59.06 |
| 09/29/2026 12:31 | 772 | 59.06 |
| 09/29/2026 12:30 | 269 | 59.06 |
| 09/29/2026 12:29 | 22 | 59.06 |
| 09/29/2026 12:29 | 85 | 59.08 |
| 09/29/2026 12:29 | 160 | 59.08 |
| 09/29/2026 12:29 | 653 | 59.10 |
| 09/29/2026 12:29 | 66 | 59.12 |
| 09/29/2026 12:29 | 136 | 59.12 |
| 09/29/2026 12:29 | 195 | 59.12 |
| 09/29/2026 12:28 | 73 | 59.11 |
| 09/29/2026 12:27 | 1218 | 59.10 |
| 09/29/2026 12:27 | 744 | 59.12 |
| 09/29/2026 12:27 | 33 | 59.12 |
| 09/29/2026 12:27 | 110 | 59.14 |
| 09/29/2026 12:26 | 212 | 59.16 |
| 09/29/2026 12:26 | 104 | 59.16 |
| 09/29/2026 12:26 | 118 | 59.16 |
| 09/29/2026 12:26 | 659 | 59.14 |
| 09/29/2026 12:26 | 85 | 59.10 |
| 09/29/2026 12:26 | 197 | 59.10 |
| 09/29/2026 12:26 | 1500 | 59.10 |
| 09/29/2026 12:26 | 60 | 59.08 |
| 09/29/2026 12:26 | 64 | 59.08 |
| 09/29/2026 12:26 | 83 | 59.08 |
| 09/29/2026 12:26 | 50 | 59.08 |
| 09/29/2026 12:26 | 600 | 59.10 |
| 09/29/2026 12:26 | 148 | 59.12 |
| 09/29/2026 12:25 | 212 | 59.12 |
| 09/29/2026 12:25 | 52 | 59.12 |
| 09/29/2026 12:25 | 29 | 59.12 |
| 09/29/2026 12:24 | 100 | 59.10 |
| 09/29/2026 12:24 | 583 | 59.10 |
| 09/29/2026 12:24 | 1 | 59.12 |
| 09/29/2026 12:24 | 162 | 59.12 |
| 09/29/2026 12:24 | 314 | 59.12 |
| 09/29/2026 12:24 | 99 | 59.12 |
| 09/29/2026 12:24 | 80 | 59.12 |
| 09/29/2026 12:24 | 566 | 59.12 |
| 09/29/2026 12:24 | 699 | 59.10 |
| 09/29/2026 12:22 | 602 | 59.08 |
| 09/29/2026 12:22 | 35 | 59.08 |
| 09/29/2026 12:22 | 137 | 59.08 |
| 09/29/2026 12:21 | 637 | 59.08 |
| 09/29/2026 12:21 | 330 | 59.08 |
| 09/29/2026 12:21 | 210 | 59.06 |
| 09/29/2026 12:21 | 468 | 59.04 |
| 09/29/2026 12:21 | 88 | 59.04 |
| 09/29/2026 12:21 | 72 | 59.04 |
| 09/29/2026 12:21 | 89 | 59.06 |
| 09/29/2026 12:21 | 109 | 59.06 |
| 09/29/2026 12:21 | 388 | 59.06 |
| 09/29/2026 12:21 | 1147 | 59.06 |
| 09/29/2026 12:18 | 267 | 59.06 |
| 09/29/2026 12:17 | 103 | 59.06 |
| 09/29/2026 12:15 | 439 | 59.06 |
| 09/29/2026 12:14 | 561 | 59.06 |
| 09/29/2026 12:14 | 41 | 59.06 |
| 09/29/2026 12:14 | 520 | 59.04 |
| 09/29/2026 12:14 | 384 | 59.04 |
| 09/29/2026 12:12 | 148 | 59.04 |
| 09/29/2026 12:12 | 91 | 59.04 |
| 09/29/2026 12:12 | 653 | 59.04 |
| 09/29/2026 12:12 | 1000 | 59.08 |
| 09/29/2026 12:11 | 85 | 59.06 |
| 09/29/2026 12:11 | 539 | 59.06 |
| 09/29/2026 12:10 | 85 | 59.06 |
| 09/29/2026 12:10 | 76 | 59.06 |
| 09/29/2026 12:10 | 85 | 59.04 |
| 09/29/2026 12:10 | 708 | 59.04 |
| 09/29/2026 12:10 | 156 | 59.06 |
| 09/29/2026 12:10 | 95 | 59.06 |
| 09/29/2026 12:10 | 349 | 59.04 |
| 09/29/2026 12:10 | 94 | 59.02 |
| 09/29/2026 12:09 | 342 | 59.02 |
| 09/29/2026 12:08 | 96 | 59.02 |
| 09/29/2026 12:08 | 174 | 59.00 |
| 09/29/2026 12:08 | 334 | 59.00 |
| 09/29/2026 12:07 | 168 | 59.00 |
| 09/29/2026 12:06 | 89 | 59.00 |
| 09/29/2026 12:05 | 472 | 59.02 |
| 09/29/2026 12:04 | 64 | 59.02 |
| 09/29/2026 12:03 | 130 | 59.00 |
| 09/29/2026 12:03 | 298 | 59.00 |
| 09/29/2026 12:03 | 345 | 58.98 |
| 09/29/2026 12:03 | 68 | 58.98 |
| 09/29/2026 12:03 | 87 | 58.96 |
| 09/29/2026 12:03 | 146 | 58.96 |
| 09/29/2026 12:03 | 120 | 58.96 |
| 09/29/2026 12:03 | 90 | 58.96 |
| 09/29/2026 12:03 | 122 | 58.96 |
| 09/29/2026 12:02 | 130 | 58.96 |
| 09/29/2026 12:02 | 1450 | 58.96 |
| 09/29/2026 12:02 | 412 | 58.96 |
| 09/29/2026 12:02 | 76 | 58.94 |
| 09/29/2026 12:02 | 85 | 58.94 |
| 09/29/2026 12:02 | 177 | 58.94 |
| 09/29/2026 12:02 | 85 | 58.94 |
| 09/29/2026 12:02 | 125 | 58.94 |
| 09/29/2026 12:02 | 412 | 58.94 |
| 09/29/2026 12:02 | 445 | 58.92 |
| 09/29/2026 12:02 | 458 | 58.92 |
| 09/29/2026 12:02 | 312 | 58.92 |
| 09/29/2026 12:02 | 247 | 58.90 |
| 09/29/2026 12:02 | 43 | 58.90 |
| 09/29/2026 12:02 | 210 | 58.90 |
| 09/29/2026 12:02 | 500 | 58.90 |
| 09/29/2026 12:02 | 1500 | 58.90 |
| 09/29/2026 12:02 | 255 | 58.90 |
| 09/29/2026 12:02 | 245 | 58.90 |
| 09/29/2026 12:02 | 500 | 58.90 |
| 09/29/2026 12:02 | 500 | 58.90 |
| 09/29/2026 12:02 | 482 | 58.90 |
| 09/29/2026 12:02 | 351 | 58.90 |
| 09/29/2026 12:02 | 124 | 58.90 |
| 09/29/2026 12:02 | 43 | 58.90 |
| 09/29/2026 12:02 | 500 | 58.90 |
| 09/29/2026 12:02 | 500 | 58.90 |
| 09/29/2026 12:02 | 500 | 58.90 |
| 09/29/2026 12:02 | 500 | 58.90 |
| 09/29/2026 12:02 | 500 | 58.90 |
| 09/29/2026 12:01 | 386 | 58.90 |
| 09/29/2026 12:01 | 257 | 58.88 |
| 09/29/2026 12:01 | 85 | 58.86 |
| 09/29/2026 12:01 | 491 | 58.86 |
| 09/29/2026 11:59 | 368 | 58.88 |
| 09/29/2026 11:59 | 38 | 58.88 |
| 09/29/2026 11:59 | 10 | 58.86 |
| 09/29/2026 11:57 | 16 | 58.88 |
| 09/29/2026 11:56 | 100 | 58.90 |
| 09/29/2026 11:56 | 22 | 58.88 |
| 09/29/2026 11:56 | 280 | 58.90 |
| 09/29/2026 11:56 | 347 | 58.92 |
| 09/29/2026 11:56 | 31 | 58.92 |
| 09/29/2026 11:54 | 95 | 58.96 |
| 09/29/2026 11:54 | 63 | 58.96 |
| 09/29/2026 11:54 | 26 | 58.96 |
| 09/29/2026 11:54 | 138 | 59.00 |
| 09/29/2026 11:54 | 90 | 59.02 |
| 09/29/2026 11:53 | 104 | 59.04 |
| 09/29/2026 11:53 | 576 | 59.04 |
| 09/29/2026 11:53 | 105 | 59.00 |
| 09/29/2026 11:53 | 342 | 59.00 |
| 09/29/2026 11:53 | 263 | 58.98 |
| 09/29/2026 11:53 | 1 | 58.98 |
| 09/29/2026 11:53 | 247 | 58.96 |
| 09/29/2026 11:53 | 139 | 58.94 |
| 09/29/2026 11:52 | 13 | 58.94 |
| 09/29/2026 11:51 | 274 | 58.96 |
| 09/29/2026 11:51 | 94 | 58.96 |
| 09/29/2026 11:51 | 59 | 58.96 |
| 09/29/2026 11:51 | 103 | 58.96 |
| 09/29/2026 11:51 | 120 | 58.96 |
| 09/29/2026 11:51 | 165 | 58.94 |
| 09/29/2026 11:50 | 176 | 58.94 |
| 09/29/2026 11:50 | 349 | 58.92 |
| 09/29/2026 11:50 | 264 | 58.90 |
| 09/29/2026 11:48 | 411 | 58.90 |
| 09/29/2026 11:48 | 11 | 58.90 |
| 09/29/2026 11:48 | 25 | 58.90 |
| 09/29/2026 11:48 | 74 | 58.90 |
| 09/29/2026 11:48 | 271 | 58.88 |
| 09/29/2026 11:48 | 88 | 58.86 |
| 09/29/2026 11:48 | 86 | 58.86 |
| 09/29/2026 11:47 | 553 | 58.84 |
| 09/29/2026 11:47 | 129 | 58.84 |
| 09/29/2026 11:47 | 127 | 58.84 |
| 09/29/2026 11:47 | 194 | 58.82 |
| 09/29/2026 11:47 | 172 | 58.84 |
| 09/29/2026 11:47 | 131 | 58.86 |
| 09/29/2026 11:47 | 23 | 58.86 |
| 09/29/2026 11:47 | 335 | 58.84 |
| 09/29/2026 11:47 | 98 | 58.78 |
| 09/29/2026 11:47 | 540 | 58.78 |
| 09/29/2026 11:47 | 149 | 58.76 |
| 09/29/2026 11:47 | 76 | 58.74 |
| 09/29/2026 11:47 | 37 | 58.74 |
| 09/29/2026 11:47 | 103 | 58.74 |
| 09/29/2026 11:47 | 62 | 58.74 |
| 09/29/2026 11:46 | 200 | 58.72 |
| 09/29/2026 11:46 | 6 | 58.72 |
| 09/29/2026 11:46 | 5 | 58.72 |
| 09/29/2026 11:46 | 139 | 58.74 |
| 09/29/2026 11:46 | 467 | 58.74 |
| 09/29/2026 11:46 | 33 | 58.74 |
| 09/29/2026 11:46 | 117 | 58.74 |
| 09/29/2026 11:46 | 383 | 58.74 |
| 09/29/2026 11:46 | 500 | 58.74 |
| 09/29/2026 11:46 | 106 | 58.74 |
| 09/29/2026 11:46 | 11 | 58.74 |
| 09/29/2026 11:46 | 148 | 58.74 |
| 09/29/2026 11:46 | 38 | 58.76 |
| 09/29/2026 11:46 | 853 | 58.78 |
| 09/29/2026 11:46 | 235 | 58.74 |
| 09/29/2026 11:46 | 861 | 58.74 |
| 09/29/2026 11:45 | 241 | 58.72 |
| 09/29/2026 11:45 | 10 | 58.70 |
| 09/29/2026 11:45 | 199 | 58.70 |
| 09/29/2026 11:45 | 68 | 58.70 |
| 09/29/2026 11:45 | 194 | 58.70 |
| 09/29/2026 11:45 | 332 | 58.70 |
| 09/29/2026 11:45 | 185 | 58.70 |
| 09/29/2026 11:45 | 46 | 58.70 |
| 09/29/2026 11:45 | 174 | 58.70 |
| 09/29/2026 11:45 | 538 | 58.68 |
| 09/29/2026 11:45 | 12 | 58.70 |
| 09/29/2026 11:45 | 163 | 58.72 |
| 09/29/2026 11:45 | 278 | 58.72 |
| 09/29/2026 11:45 | 211 | 58.70 |
| 09/29/2026 11:45 | 342 | 58.70 |
| 09/29/2026 11:45 | 11 | 58.70 |
| 09/29/2026 11:45 | 47 | 58.70 |
| 09/29/2026 11:45 | 168 | 58.70 |
| 09/29/2026 11:45 | 231 | 58.68 |
| 09/29/2026 11:45 | 200 | 58.66 |
| 09/29/2026 11:45 | 1800 | 58.66 |
| 09/29/2026 11:45 | 157 | 58.66 |
| 09/29/2026 11:45 | 50 | 58.66 |
| 09/29/2026 11:45 | 130 | 58.66 |
| 09/29/2026 11:45 | 203 | 58.66 |
| 09/29/2026 11:45 | 148 | 58.66 |
| 09/29/2026 11:45 | 500 | 58.66 |
| 09/29/2026 11:45 | 500 | 58.66 |
| 09/29/2026 11:45 | 33 | 58.66 |
| 09/29/2026 11:45 | 695 | 58.66 |
| 09/29/2026 11:45 | 34 | 58.66 |
| 09/29/2026 11:45 | 62 | 58.66 |
| 09/29/2026 11:45 | 248 | 58.66 |
| 09/29/2026 11:45 | 500 | 58.66 |
| 09/29/2026 11:45 | 225 | 58.66 |
| 09/29/2026 11:45 | 15 | 58.66 |
| 09/29/2026 11:45 | 500 | 58.66 |
| 09/29/2026 11:45 | 500 | 58.66 |
| 09/29/2026 11:45 | 500 | 58.66 |
| 09/29/2026 11:44 | 133 | 58.68 |
| 09/29/2026 11:44 | 62 | 58.66 |
| 09/29/2026 11:44 | 240 | 58.66 |
| 09/29/2026 11:44 | 572 | 58.64 |
| 09/29/2026 11:44 | 276 | 58.62 |
| 09/29/2026 11:44 | 46 | 58.62 |
| 09/29/2026 11:44 | 200 | 58.60 |
| 09/29/2026 11:43 | 173 | 58.62 |
| 09/29/2026 11:43 | 52 | 58.62 |
| 09/29/2026 11:42 | 45 | 58.62 |
| 09/29/2026 11:42 | 67 | 58.62 |
| 09/29/2026 11:42 | 48 | 58.62 |
| 09/29/2026 11:42 | 39 | 58.62 |
| 09/29/2026 11:42 | 47 | 58.62 |
| 09/29/2026 11:41 | 854 | 58.64 |
| 09/29/2026 11:41 | 132 | 58.66 |
| 09/29/2026 11:39 | 85 | 58.80 |
| 09/29/2026 11:39 | 132 | 58.80 |
| 09/29/2026 11:39 | 138 | 58.80 |
| 09/29/2026 11:39 | 1150 | 58.78 |
| 09/29/2026 11:38 | 1 | 58.76 |
| 09/29/2026 11:38 | 248 | 58.78 |
| 09/29/2026 11:38 | 46 | 58.78 |
| 09/29/2026 11:38 | 603 | 58.76 |
| 09/29/2026 11:38 | 78 | 58.78 |
| 09/29/2026 11:38 | 46 | 58.77 |
| 09/29/2026 11:38 | 110 | 58.77 |
| 09/29/2026 11:38 | 124 | 58.77 |
| 09/29/2026 11:38 | 529 | 58.76 |
| 09/29/2026 11:38 | 147 | 58.78 |
| 09/29/2026 11:38 | 552 | 58.78 |
| 09/29/2026 11:38 | 1536 | 58.78 |
| 09/29/2026 11:38 | 138 | 58.82 |
| 09/29/2026 11:37 | 30 | 58.88 |
| 09/29/2026 11:37 | 141 | 58.86 |
| 09/29/2026 11:37 | 94 | 58.86 |
| 09/29/2026 11:37 | 191 | 58.84 |
| 09/29/2026 11:36 | 100 | 58.84 |
| 09/29/2026 11:36 | 155 | 58.82 |
| 09/29/2026 11:36 | 85 | 58.82 |
| 09/29/2026 11:36 | 418 | 58.82 |
| 09/29/2026 11:36 | 165 | 58.82 |
| 09/29/2026 11:36 | 31 | 58.80 |
| 09/29/2026 11:36 | 240 | 58.80 |
| 09/29/2026 11:36 | 590 | 58.80 |
| 09/29/2026 11:36 | 558 | 58.80 |
| 09/29/2026 11:36 | 839 | 58.78 |
| 09/29/2026 11:34 | 120 | 58.82 |
| 09/29/2026 11:34 | 133 | 58.80 |
| 09/29/2026 11:34 | 480 | 58.82 |
| 09/29/2026 11:34 | 1070 | 58.82 |
| 09/29/2026 11:34 | 705 | 58.86 |
| 09/29/2026 11:34 | 761 | 58.88 |
| 09/29/2026 11:33 | 240 | 58.92 |
| 09/29/2026 11:33 | 91 | 58.90 |
| 09/29/2026 11:33 | 210 | 58.92 |
| 09/29/2026 11:33 | 637 | 58.92 |
| 09/29/2026 11:33 | 85 | 58.94 |
| 09/29/2026 11:33 | 148 | 58.94 |
| 09/29/2026 11:33 | 371 | 58.94 |
| 09/29/2026 11:33 | 342 | 58.94 |
| 09/29/2026 11:33 | 187 | 58.94 |
| 09/29/2026 11:33 | 246 | 58.92 |
| 09/29/2026 11:33 | 190 | 58.92 |
| 09/29/2026 11:32 | 109 | 58.94 |
| 09/29/2026 11:32 | 391 | 58.94 |
| 09/29/2026 11:30 | 40 | 58.94 |
| 09/29/2026 11:30 | 78 | 58.94 |
| 09/29/2026 11:29 | 567 | 58.96 |
| 09/29/2026 11:27 | 6 | 58.96 |
| 09/29/2026 11:27 | 82 | 58.96 |
| 09/29/2026 11:24 | 261 | 58.96 |
| 09/29/2026 11:23 | 129 | 58.94 |
| 09/29/2026 11:20 | 192 | 58.96 |
| 09/29/2026 11:20 | 62 | 58.98 |
| 09/29/2026 11:19 | 93 | 59.00 |
| 09/29/2026 11:19 | 69 | 58.98 |
| 09/29/2026 11:19 | 30 | 58.98 |
| 09/29/2026 11:18 | 29 | 58.98 |
| 09/29/2026 11:18 | 37 | 58.98 |
| 09/29/2026 11:17 | 36 | 58.98 |
| 09/29/2026 11:15 | 31 | 59.02 |
| 09/29/2026 11:15 | 13 | 59.02 |
| 09/29/2026 11:14 | 250 | 59.04 |
| 09/29/2026 11:14 | 90 | 59.06 |
| 09/29/2026 11:14 | 32 | 59.02 |
| 09/29/2026 11:14 | 66 | 59.02 |
| 09/29/2026 11:14 | 98 | 59.02 |
| 09/29/2026 11:14 | 282 | 59.02 |
| 09/29/2026 11:14 | 1534 | 59.00 |
| 09/29/2026 11:14 | 146 | 58.98 |
| 09/29/2026 11:14 | 4 | 58.98 |
| 09/29/2026 11:14 | 102 | 58.98 |
| 09/29/2026 11:14 | 88 | 58.98 |
| 09/29/2026 11:13 | 138 | 58.96 |
| 09/29/2026 11:13 | 31 | 58.96 |
| 09/29/2026 11:13 | 39 | 58.96 |
| 09/29/2026 11:12 | 250 | 58.94 |
| 09/29/2026 11:12 | 28 | 58.94 |
| 09/29/2026 11:12 | 611 | 58.94 |
| 09/29/2026 11:12 | 31 | 58.96 |
| 09/29/2026 11:09 | 384 | 58.92 |
| 09/29/2026 11:09 | 92 | 58.92 |
| 09/29/2026 11:08 | 202 | 58.92 |
| 09/29/2026 11:08 | 212 | 58.90 |
| 09/29/2026 11:08 | 189 | 58.90 |
| 09/29/2026 11:08 | 37 | 58.88 |
| 09/29/2026 11:08 | 66 | 58.88 |
| 09/29/2026 11:07 | 209 | 58.90 |
| 09/29/2026 11:07 | 294 | 58.90 |
| 09/29/2026 11:06 | 205 | 58.88 |
| 09/29/2026 11:06 | 852 | 58.88 |
| 09/29/2026 11:06 | 13 | 58.92 |
| 09/29/2026 11:06 | 587 | 58.90 |
| 09/29/2026 11:05 | 52 | 58.92 |
| 09/29/2026 11:05 | 342 | 58.90 |
| 09/29/2026 11:05 | 54 | 58.92 |
| 09/29/2026 11:05 | 361 | 58.90 |
| 09/29/2026 11:05 | 54 | 58.92 |
| 09/29/2026 11:05 | 365 | 58.90 |
| 09/29/2026 11:04 | 61 | 58.92 |
| 09/29/2026 11:04 | 203 | 58.90 |
| 09/29/2026 11:04 | 67 | 58.88 |
| 09/29/2026 11:04 | 67 | 58.88 |
| 09/29/2026 11:04 | 64 | 58.88 |
| 09/29/2026 11:03 | 45 | 58.90 |
| 09/29/2026 11:03 | 11 | 58.88 |
| 09/29/2026 11:03 | 131 | 58.88 |
| 09/29/2026 11:02 | 160 | 58.92 |
| 09/29/2026 11:02 | 57 | 58.94 |
| 09/29/2026 11:02 | 295 | 58.92 |
| 09/29/2026 11:02 | 64 | 58.92 |
| 09/29/2026 11:02 | 25 | 58.92 |
| 09/29/2026 11:01 | 113 | 58.90 |
| 09/29/2026 11:01 | 142 | 58.90 |
| 09/29/2026 11:01 | 60 | 58.90 |
| 09/29/2026 11:01 | 188 | 58.90 |
| 09/29/2026 11:00 | 123 | 58.88 |
| 09/29/2026 11:00 | 277 | 58.88 |
| 09/29/2026 11:00 | 921 | 58.88 |
| 09/29/2026 10:59 | 198 | 58.88 |
| 09/29/2026 10:59 | 848 | 58.86 |
| 09/29/2026 10:58 | 138 | 58.86 |
| 09/29/2026 10:58 | 263 | 58.84 |
| 09/29/2026 10:58 | 54 | 58.84 |
| 09/29/2026 10:58 | 772 | 58.84 |
| 09/29/2026 10:55 | 9 | 58.82 |
| 09/29/2026 10:55 | 30 | 58.82 |
| 09/29/2026 10:54 | 47 | 58.78 |
| 09/29/2026 10:54 | 48 | 58.78 |
| 09/29/2026 10:53 | 77 | 58.76 |
| 09/29/2026 10:53 | 240 | 58.74 |
| 09/29/2026 10:52 | 140 | 58.76 |
| 09/29/2026 10:51 | 58 | 58.80 |
| 09/29/2026 10:51 | 33 | 58.80 |
| 09/29/2026 10:51 | 38 | 58.80 |
| 09/29/2026 10:51 | 2 | 58.82 |
| 09/29/2026 10:51 | 82 | 58.84 |
| 09/29/2026 10:51 | 551 | 58.82 |
| 09/29/2026 10:51 | 158 | 58.86 |
| 09/29/2026 10:51 | 131 | 58.82 |
| 09/29/2026 10:51 | 349 | 58.82 |
| 09/29/2026 10:51 | 485 | 58.82 |
| 09/29/2026 10:50 | 20 | 58.78 |
| 09/29/2026 10:50 | 66 | 58.78 |
| 09/29/2026 10:49 | 84 | 58.82 |
| 09/29/2026 10:49 | 479 | 58.78 |
| 09/29/2026 10:48 | 83 | 58.76 |
| 09/29/2026 10:47 | 181 | 58.76 |
| 09/29/2026 10:47 | 112 | 58.72 |
| 09/29/2026 10:47 | 318 | 58.70 |
| 09/29/2026 10:47 | 118 | 58.68 |
| 09/29/2026 10:47 | 631 | 58.68 |
| 09/29/2026 10:47 | 28 | 58.66 |
| 09/29/2026 10:46 | 79 | 58.68 |
| 09/29/2026 10:46 | 72 | 58.68 |
| 09/29/2026 10:44 | 147 | 58.72 |
| 09/29/2026 10:44 | 124 | 58.72 |
| 09/29/2026 10:42 | 499 | 58.74 |
| 09/29/2026 10:42 | 1 | 58.74 |
| 09/29/2026 10:42 | 33 | 58.74 |
| 09/29/2026 10:42 | 29 | 58.74 |
| 09/29/2026 10:41 | 129 | 58.70 |
| 09/29/2026 10:41 | 72 | 58.70 |
| 09/29/2026 10:41 | 236 | 58.70 |
| 09/29/2026 10:40 | 72 | 58.70 |
| 09/29/2026 10:40 | 946 | 58.70 |
| 09/29/2026 10:40 | 117 | 58.70 |
| 09/29/2026 10:40 | 11 | 58.68 |
| 09/29/2026 10:40 | 176 | 58.68 |
| 09/29/2026 10:40 | 363 | 58.70 |
| 09/29/2026 10:40 | 1308 | 58.68 |
| 09/29/2026 10:40 | 166 | 58.64 |
| 09/29/2026 10:39 | 164 | 58.62 |
| 09/29/2026 10:39 | 81 | 58.62 |
| 09/29/2026 10:39 | 312 | 58.62 |
| 09/29/2026 10:39 | 92 | 58.62 |
| 09/29/2026 10:39 | 55 | 58.62 |
| 09/29/2026 10:39 | 165 | 58.62 |
| 09/29/2026 10:39 | 516 | 58.62 |
| 09/29/2026 10:39 | 120 | 58.62 |
| 09/29/2026 10:39 | 120 | 58.62 |
| 09/29/2026 10:39 | 129 | 58.62 |
| 09/29/2026 10:39 | 2507 | 58.60 |
| 09/29/2026 10:38 | 270 | 58.56 |
| 09/29/2026 10:38 | 100 | 58.56 |
| 09/29/2026 10:37 | 151 | 58.58 |
| 09/29/2026 10:37 | 1 | 58.58 |
| 09/29/2026 10:37 | 168 | 58.56 |
| 09/29/2026 10:37 | 42 | 58.54 |
| 09/29/2026 10:36 | 28 | 58.54 |
| 09/29/2026 10:36 | 71 | 58.54 |
| 09/29/2026 10:36 | 85 | 58.52 |
| 09/29/2026 10:36 | 17 | 58.52 |
| 09/29/2026 10:36 | 190 | 58.52 |
| 09/29/2026 10:36 | 321 | 58.50 |
| 09/29/2026 10:36 | 1656 | 58.48 |
| 09/29/2026 10:36 | 20 | 58.48 |
| 09/29/2026 10:36 | 23 | 58.50 |
| 09/29/2026 10:36 | 356 | 58.52 |
| 09/29/2026 10:36 | 460 | 58.52 |
| 09/29/2026 10:34 | 434 | 58.54 |
| 09/29/2026 10:32 | 9 | 58.54 |
| 09/29/2026 10:32 | 46 | 58.52 |
| 09/29/2026 10:32 | 14 | 58.50 |
| 09/29/2026 10:31 | 36 | 58.52 |
| 09/29/2026 10:31 | 9 | 58.52 |
| 09/29/2026 10:30 | 142 | 58.52 |
| 09/29/2026 10:30 | 697 | 58.56 |
| 09/29/2026 10:30 | 254 | 58.54 |
| 09/29/2026 10:29 | 324 | 58.52 |
| 09/29/2026 10:29 | 11 | 58.54 |
| 09/29/2026 10:29 | 156 | 58.52 |
| 09/29/2026 10:29 | 254 | 58.52 |
| 09/29/2026 10:29 | 196 | 58.50 |
| 09/29/2026 10:28 | 260 | 58.50 |
| 09/29/2026 10:27 | 9 | 58.48 |
| 09/29/2026 10:26 | 137 | 58.50 |
| 09/29/2026 10:25 | 30 | 58.48 |
| 09/29/2026 10:24 | 239 | 58.48 |
| 09/29/2026 10:24 | 130 | 58.48 |
| 09/29/2026 10:24 | 85 | 58.48 |
| 09/29/2026 10:24 | 354 | 58.48 |
| 09/29/2026 10:23 | 70 | 58.50 |
| 09/29/2026 10:23 | 51 | 58.52 |
| 09/29/2026 10:23 | 127 | 58.52 |
| 09/29/2026 10:22 | 192 | 58.54 |
| 09/29/2026 10:22 | 107 | 58.52 |
| 09/29/2026 10:22 | 332 | 58.52 |
| 09/29/2026 10:20 | 22 | 58.50 |
| 09/29/2026 10:20 | 6 | 58.52 |
| 09/29/2026 10:20 | 188 | 58.50 |
| 09/29/2026 10:18 | 240 | 58.50 |
| 09/29/2026 10:18 | 54 | 58.48 |
| 09/29/2026 10:18 | 18 | 58.48 |
| 09/29/2026 10:18 | 587 | 58.48 |
| 09/29/2026 10:18 | 200 | 58.48 |
| 09/29/2026 10:18 | 163 | 58.44 |
| 09/29/2026 10:18 | 68 | 58.44 |
| 09/29/2026 10:18 | 23 | 58.44 |
| 09/29/2026 10:18 | 30 | 58.44 |
| 09/29/2026 10:18 | 141 | 58.44 |
| 09/29/2026 10:17 | 142 | 58.42 |
| 09/29/2026 10:17 | 24 | 58.42 |
| 09/29/2026 10:17 | 135 | 58.42 |
| 09/29/2026 10:17 | 223 | 58.40 |
| 09/29/2026 10:17 | 16 | 58.40 |
| 09/29/2026 10:17 | 199 | 58.38 |
| 09/29/2026 10:16 | 257 | 58.40 |
| 09/29/2026 10:15 | 213 | 58.42 |
| 09/29/2026 10:15 | 27 | 58.42 |
| 09/29/2026 10:15 | 473 | 58.44 |
| 09/29/2026 10:15 | 12 | 58.44 |
| 09/29/2026 10:15 | 254 | 58.44 |
| 09/29/2026 10:14 | 50 | 58.40 |
| 09/29/2026 10:14 | 29 | 58.40 |
| 09/29/2026 10:14 | 50 | 58.40 |
| 09/29/2026 10:14 | 119 | 58.40 |
| 09/29/2026 10:14 | 163 | 58.38 |
| 09/29/2026 10:13 | 113 | 58.42 |
| 09/29/2026 10:12 | 84 | 58.44 |
| 09/29/2026 10:12 | 50 | 58.44 |
| 09/29/2026 10:11 | 184 | 58.50 |
| 09/29/2026 10:11 | 84 | 58.48 |
| 09/29/2026 10:11 | 73 | 58.48 |
| 09/29/2026 10:11 | 84 | 58.48 |
| 09/29/2026 10:10 | 246 | 58.50 |
| 09/29/2026 10:10 | 310 | 58.54 |
| 09/29/2026 10:10 | 134 | 58.54 |
| 09/29/2026 10:10 | 112 | 58.54 |
| 09/29/2026 10:10 | 46 | 58.52 |
| 09/29/2026 10:10 | 68 | 58.54 |
| 09/29/2026 10:10 | 80 | 58.54 |
| 09/29/2026 10:10 | 821 | 58.52 |
| 09/29/2026 10:10 | 623 | 58.50 |
| 09/29/2026 10:09 | 115 | 58.50 |
| 09/29/2026 10:09 | 388 | 58.48 |
| 09/29/2026 10:09 | 294 | 58.46 |
| 09/29/2026 10:09 | 52 | 58.50 |
| 09/29/2026 10:09 | 14 | 58.50 |
| 09/29/2026 10:09 | 143 | 58.50 |
| 09/29/2026 10:09 | 4 | 58.50 |
| 09/29/2026 10:09 | 29 | 58.50 |
| 09/29/2026 10:09 | 122 | 58.50 |
| 09/29/2026 10:09 | 148 | 58.50 |
| 09/29/2026 10:09 | 33 | 58.50 |
| 09/29/2026 10:09 | 195 | 58.50 |
| 09/29/2026 10:09 | 120 | 58.50 |
| 09/29/2026 10:09 | 75 | 58.50 |
| 09/29/2026 10:09 | 195 | 58.50 |
| 09/29/2026 10:09 | 195 | 58.50 |
| 09/29/2026 10:09 | 410 | 58.50 |
| 09/29/2026 10:09 | 604 | 58.50 |
| 09/29/2026 10:08 | 98 | 58.52 |
| 09/29/2026 10:08 | 25 | 58.48 |
| 09/29/2026 10:08 | 61 | 58.46 |
| 09/29/2026 10:08 | 68 | 58.46 |
| 09/29/2026 10:08 | 499 | 58.44 |
| 09/29/2026 10:08 | 43 | 58.44 |
| 09/29/2026 10:08 | 33 | 58.42 |
| 09/29/2026 10:08 | 254 | 58.42 |
| 09/29/2026 10:08 | 40 | 58.42 |
| 09/29/2026 10:08 | 217 | 58.40 |
| 09/29/2026 10:08 | 52 | 58.40 |
| 09/29/2026 10:07 | 71 | 58.40 |
| 09/29/2026 10:07 | 215 | 58.38 |
| 09/29/2026 10:07 | 254 | 58.38 |
| 09/29/2026 10:07 | 35 | 58.38 |
| 09/29/2026 10:07 | 71 | 58.36 |
| 09/29/2026 10:07 | 7 | 58.38 |
| 09/29/2026 10:07 | 109 | 58.38 |
| 09/29/2026 10:07 | 52 | 58.40 |
| 09/29/2026 10:06 | 83 | 58.44 |
| 09/29/2026 10:06 | 19 | 58.42 |
| 09/29/2026 10:06 | 2 | 58.42 |
| 09/29/2026 10:06 | 566 | 58.44 |
| 09/29/2026 10:05 | 65 | 58.48 |
| 09/29/2026 10:05 | 66 | 58.46 |
| 09/29/2026 10:05 | 254 | 58.46 |
| 09/29/2026 10:05 | 85 | 58.46 |
| 09/29/2026 10:05 | 34 | 58.46 |
| 09/29/2026 10:05 | 255 | 58.46 |
| 09/29/2026 10:05 | 246 | 58.48 |
| 09/29/2026 10:04 | 32 | 58.48 |
| 09/29/2026 10:04 | 128 | 58.44 |
| 09/29/2026 10:04 | 80 | 58.46 |
| 09/29/2026 10:04 | 50 | 58.50 |
| 09/29/2026 10:04 | 32 | 58.48 |
| 09/29/2026 10:04 | 134 | 58.48 |
| 09/29/2026 10:03 | 23 | 58.52 |
| 09/29/2026 10:03 | 146 | 58.52 |
| 09/29/2026 10:03 | 139 | 58.52 |
| 09/29/2026 10:03 | 100 | 58.50 |
| 09/29/2026 10:03 | 255 | 58.50 |
| 09/29/2026 10:03 | 463 | 58.48 |
| 09/29/2026 10:03 | 69 | 58.44 |
| 09/29/2026 10:02 | 10 | 58.48 |
| 09/29/2026 10:02 | 55 | 58.48 |
| 09/29/2026 10:02 | 33 | 58.44 |
| 09/29/2026 10:02 | 367 | 58.46 |
| 09/29/2026 10:02 | 74 | 58.50 |
| 09/29/2026 10:02 | 491 | 58.46 |
| 09/29/2026 10:01 | 111 | 58.44 |
| 09/29/2026 10:01 | 21 | 58.42 |
| 09/29/2026 10:01 | 35 | 58.44 |
| 09/29/2026 10:01 | 537 | 58.42 |
| 09/29/2026 10:01 | 36 | 58.40 |
| 09/29/2026 10:01 | 38 | 58.42 |
| 09/29/2026 10:01 | 26 | 58.42 |
| 09/29/2026 10:00 | 31 | 58.42 |
| 09/29/2026 10:00 | 19 | 58.40 |
| 09/29/2026 10:00 | 56 | 58.42 |
| 09/29/2026 10:00 | 306 | 58.42 |
| 09/29/2026 10:00 | 78 | 58.44 |
| 09/29/2026 10:00 | 79 | 58.44 |
| 09/29/2026 10:00 | 16 | 58.44 |
| 09/29/2026 10:00 | 149 | 58.48 |
| 09/29/2026 10:00 | 484 | 58.48 |
| 09/29/2026 10:00 | 97 | 58.46 |
| 09/29/2026 10:00 | 42 | 58.46 |
| 09/29/2026 09:59 | 75 | 58.44 |
| 09/29/2026 09:59 | 135 | 58.48 |
| 09/29/2026 09:59 | 38 | 58.48 |
| 09/29/2026 09:59 | 131 | 58.46 |
| 09/29/2026 09:59 | 150 | 58.46 |
| 09/29/2026 09:59 | 150 | 58.46 |
| 09/29/2026 09:59 | 90 | 58.46 |
| 09/29/2026 09:59 | 107 | 58.46 |
| 09/29/2026 09:59 | 103 | 58.46 |
| 09/29/2026 09:59 | 63 | 58.46 |
| 09/29/2026 09:59 | 44 | 58.46 |
| 09/29/2026 09:59 | 56 | 58.46 |
| 09/29/2026 09:59 | 90 | 58.46 |
| 09/29/2026 09:59 | 103 | 58.46 |
| 09/29/2026 09:59 | 109 | 58.46 |
| 09/29/2026 09:59 | 44 | 58.46 |
| 09/29/2026 09:59 | 44 | 58.46 |
| 09/29/2026 09:59 | 1438 | 58.46 |
| 09/29/2026 09:59 | 68 | 58.46 |
| 09/29/2026 09:59 | 85 | 58.46 |
| 09/29/2026 09:59 | 106 | 58.46 |
| 09/29/2026 09:58 | 401 | 58.48 |
| 09/29/2026 09:58 | 20 | 58.46 |
| 09/29/2026 09:58 | 180 | 58.48 |
| 09/29/2026 09:58 | 85 | 58.50 |
| 09/29/2026 09:58 | 57 | 58.50 |
| 09/29/2026 09:58 | 417 | 58.48 |
| 09/29/2026 09:58 | 81 | 58.44 |
| 09/29/2026 09:57 | 81 | 58.44 |
| 09/29/2026 09:57 | 81 | 58.42 |
| 09/29/2026 09:56 | 20 | 58.46 |
| 09/29/2026 09:56 | 40 | 58.44 |
| 09/29/2026 09:56 | 228 | 58.42 |
| 09/29/2026 09:56 | 31 | 58.42 |
| 09/29/2026 09:55 | 81 | 58.40 |
| 09/29/2026 09:55 | 214 | 58.42 |
| 09/29/2026 09:55 | 326 | 58.40 |
| 09/29/2026 09:54 | 14 | 58.38 |
| 09/29/2026 09:54 | 81 | 58.38 |
| 09/29/2026 09:54 | 335 | 58.38 |
| 09/29/2026 09:53 | 95 | 58.38 |
| 09/29/2026 09:53 | 246 | 58.36 |
| 09/29/2026 09:52 | 35 | 58.34 |
| 09/29/2026 09:52 | 27 | 58.34 |
| 09/29/2026 09:51 | 30 | 58.38 |
| 09/29/2026 09:51 | 51 | 58.38 |
| 09/29/2026 09:50 | 210 | 58.38 |
| 09/29/2026 09:50 | 11 | 58.38 |
| 09/29/2026 09:50 | 130 | 58.36 |
| 09/29/2026 09:50 | 1274 | 58.34 |
| 09/29/2026 09:50 | 610 | 58.30 |
| 09/29/2026 09:50 | 89 | 58.30 |
| 09/29/2026 09:50 | 156 | 58.28 |
| 09/29/2026 09:50 | 481 | 58.26 |
| 09/29/2026 09:49 | 8 | 58.24 |
| 09/29/2026 09:49 | 130 | 58.24 |
| 09/29/2026 09:49 | 132 | 58.24 |
| 09/29/2026 09:49 | 648 | 58.22 |
| 09/29/2026 09:49 | 12 | 58.22 |
| 09/29/2026 09:49 | 323 | 58.24 |
| 09/29/2026 09:49 | 457 | 58.22 |
| 09/29/2026 09:49 | 1432 | 58.24 |
| 09/29/2026 09:49 | 611 | 58.26 |
| 09/29/2026 09:48 | 129 | 58.30 |
| 09/29/2026 09:48 | 480 | 58.30 |
| 09/29/2026 09:48 | 79 | 58.28 |
| 09/29/2026 09:47 | 11 | 58.28 |
| 09/29/2026 09:47 | 153 | 58.28 |
| 09/29/2026 09:47 | 14 | 58.24 |
| 09/29/2026 09:46 | 135 | 58.30 |
| 09/29/2026 09:46 | 175 | 58.32 |
| 09/29/2026 09:46 | 54 | 58.32 |
| 09/29/2026 09:46 | 193 | 58.32 |
| 09/29/2026 09:46 | 321 | 58.30 |
| 09/29/2026 09:46 | 175 | 58.32 |
| 09/29/2026 09:46 | 129 | 58.34 |
| 09/29/2026 09:46 | 175 | 58.36 |
| 09/29/2026 09:46 | 129 | 58.36 |
| 09/29/2026 09:46 | 203 | 58.38 |
| 09/29/2026 09:46 | 105 | 58.42 |
| 09/29/2026 09:46 | 826 | 58.40 |
| 09/29/2026 09:46 | 409 | 58.42 |
| 09/29/2026 09:46 | 150 | 58.46 |
| 09/29/2026 09:46 | 33 | 58.46 |
| 09/29/2026 09:46 | 79 | 58.44 |
| 09/29/2026 09:46 | 74 | 58.44 |
| 09/29/2026 09:46 | 49 | 58.44 |
| 09/29/2026 09:46 | 94 | 58.44 |
| 09/29/2026 09:46 | 500 | 58.42 |
| 09/29/2026 09:45 | 10 | 58.46 |
| 09/29/2026 09:45 | 84 | 58.46 |
| 09/29/2026 09:45 | 224 | 58.46 |
| 09/29/2026 09:45 | 3 | 58.46 |
| 09/29/2026 09:45 | 187 | 58.44 |
| 09/29/2026 09:44 | 107 | 58.44 |
| 09/29/2026 09:44 | 435 | 58.44 |
| 09/29/2026 09:44 | 100 | 58.48 |
| 09/29/2026 09:43 | 74 | 58.44 |
| 09/29/2026 09:43 | 131 | 58.44 |
| 09/29/2026 09:43 | 55 | 58.44 |
| 09/29/2026 09:43 | 25 | 58.48 |
| 09/29/2026 09:42 | 126 | 58.50 |
| 09/29/2026 09:42 | 50 | 58.50 |
| 09/29/2026 09:40 | 388 | 58.64 |
| 09/29/2026 09:40 | 587 | 58.62 |
| 09/29/2026 09:39 | 239 | 58.68 |
| 09/29/2026 09:39 | 74 | 58.70 |
| 09/29/2026 09:39 | 230 | 58.68 |
| 09/29/2026 09:39 | 189 | 58.68 |
| 09/29/2026 09:38 | 273 | 58.72 |
| 09/29/2026 09:38 | 44 | 58.76 |
| 09/29/2026 09:37 | 223 | 58.74 |
| 09/29/2026 09:37 | 7 | 58.72 |
| 09/29/2026 09:37 | 200 | 58.72 |
| 09/29/2026 09:37 | 30 | 58.72 |
| 09/29/2026 09:37 | 105 | 58.72 |
| 09/29/2026 09:37 | 131 | 58.72 |
| 09/29/2026 09:37 | 120 | 58.72 |
| 09/29/2026 09:37 | 216 | 58.72 |
| 09/29/2026 09:37 | 7 | 58.72 |
| 09/29/2026 09:37 | 118 | 58.72 |
| 09/29/2026 09:37 | 155 | 58.72 |
| 09/29/2026 09:37 | 126 | 58.72 |
| 09/29/2026 09:37 | 150 | 58.72 |
| 09/29/2026 09:37 | 615 | 58.72 |
| 09/29/2026 09:37 | 905 | 58.72 |
| 09/29/2026 09:36 | 125 | 58.70 |
| 09/29/2026 09:36 | 732 | 58.72 |
| 09/29/2026 09:35 | 414 | 58.74 |
| 09/29/2026 09:35 | 24 | 58.76 |
| 09/29/2026 09:35 | 24 | 58.76 |
| 09/29/2026 09:35 | 25 | 58.78 |
| 09/29/2026 09:35 | 56 | 58.76 |
| 09/29/2026 09:35 | 45 | 58.76 |
| 09/29/2026 09:35 | 96 | 58.76 |
| 09/29/2026 09:35 | 105 | 58.74 |
| 09/29/2026 09:35 | 125 | 58.74 |
| 09/29/2026 09:35 | 248 | 58.72 |
| 09/29/2026 09:35 | 427 | 58.70 |
| 09/29/2026 09:35 | 78 | 58.72 |
| 09/29/2026 09:35 | 21 | 58.70 |
| 09/29/2026 09:35 | 96 | 58.70 |
| 09/29/2026 09:35 | 79 | 58.70 |
| 09/29/2026 09:35 | 543 | 58.68 |
| 09/29/2026 09:35 | 304 | 58.70 |
| 09/29/2026 09:35 | 30 | 58.72 |
| 09/29/2026 09:35 | 316 | 58.74 |
| 09/29/2026 09:35 | 51 | 58.76 |
| 09/29/2026 09:35 | 36 | 58.76 |
| 09/29/2026 09:34 | 2 | 58.80 |
| 09/29/2026 09:34 | 45 | 58.84 |
| 09/29/2026 09:34 | 300 | 58.80 |
| 09/29/2026 09:33 | 44 | 58.84 |
| 09/29/2026 09:33 | 156 | 58.84 |
| 09/29/2026 09:33 | 136 | 58.86 |
| 09/29/2026 09:33 | 26 | 58.90 |
| 09/29/2026 09:33 | 175 | 58.86 |
| 09/29/2026 09:33 | 95 | 58.88 |
| 09/29/2026 09:33 | 230 | 58.86 |
| 09/29/2026 09:33 | 249 | 58.90 |
| 09/29/2026 09:33 | 151 | 58.88 |
| 09/29/2026 09:33 | 104 | 58.88 |
| 09/29/2026 09:33 | 146 | 58.84 |
| 09/29/2026 09:33 | 254 | 58.84 |
| 09/29/2026 09:33 | 94 | 58.82 |
| 09/29/2026 09:33 | 101 | 58.82 |
| 09/29/2026 09:33 | 24 | 58.82 |
| 09/29/2026 09:33 | 25 | 58.82 |
| 09/29/2026 09:33 | 20 | 58.82 |
| 09/29/2026 09:33 | 34 | 58.82 |
| 09/29/2026 09:32 | 95 | 58.82 |
| 09/29/2026 09:32 | 500 | 58.80 |
| 09/29/2026 09:32 | 130 | 58.80 |
| 09/29/2026 09:31 | 74 | 58.84 |
| 09/29/2026 09:31 | 406 | 58.82 |
| 09/29/2026 09:31 | 35 | 58.80 |
| 09/29/2026 09:31 | 50 | 58.80 |
| 09/29/2026 09:31 | 117 | 58.80 |
| 09/29/2026 09:31 | 598 | 58.76 |
| 09/29/2026 09:31 | 102 | 58.74 |
| 09/29/2026 09:30 | 86 | 58.72 |
| 09/29/2026 09:30 | 90 | 58.72 |
| 09/29/2026 09:30 | 514 | 58.70 |
| 09/29/2026 09:30 | 86 | 58.70 |
| 09/29/2026 09:30 | 51 | 58.66 |
| 09/29/2026 09:30 | 113 | 58.68 |
| 09/29/2026 09:30 | 17 | 58.68 |
| 09/29/2026 09:30 | 2 | 58.70 |
| 09/29/2026 09:30 | 5 | 58.70 |
| 09/29/2026 09:30 | 14 | 58.70 |
| 09/29/2026 09:29 | 70 | 58.68 |
| 09/29/2026 09:29 | 85 | 58.68 |
| 09/29/2026 09:29 | 32 | 58.66 |
| 09/29/2026 09:29 | 50 | 58.68 |
| 09/29/2026 09:28 | 651 | 58.68 |
| 09/29/2026 09:28 | 442 | 58.68 |
| 09/29/2026 09:27 | 400 | 58.68 |
| 09/29/2026 09:27 | 36 | 58.66 |
| 09/29/2026 09:27 | 173 | 58.64 |
| 09/29/2026 09:26 | 11 | 58.62 |
| 09/29/2026 09:26 | 25 | 58.64 |
| 09/29/2026 09:26 | 37 | 58.62 |
| 09/29/2026 09:26 | 10 | 58.62 |
| 09/29/2026 09:26 | 380 | 58.60 |
| 09/29/2026 09:26 | 463 | 58.60 |
| 09/29/2026 09:26 | 344 | 58.58 |
| 09/29/2026 09:26 | 6 | 58.56 |
| 09/29/2026 09:25 | 236 | 58.56 |
| 09/29/2026 09:24 | 10 | 58.50 |
| 09/29/2026 09:24 | 74 | 58.52 |
| 09/29/2026 09:24 | 890 | 58.54 |
| 09/29/2026 09:24 | 9 | 58.58 |
| 09/29/2026 09:22 | 132 | 58.60 |
| 09/29/2026 09:22 | 222 | 58.60 |
| 09/29/2026 09:22 | 33 | 58.60 |
| 09/29/2026 09:20 | 19 | 58.58 |
| 09/29/2026 09:19 | 114 | 58.58 |
| 09/29/2026 09:19 | 86 | 58.54 |
| 09/29/2026 09:19 | 287 | 58.52 |
| 09/29/2026 09:19 | 23 | 58.50 |
| 09/29/2026 09:18 | 204 | 58.46 |
| 09/29/2026 09:17 | 573 | 58.50 |
| 09/29/2026 09:17 | 830 | 58.48 |
| 09/29/2026 09:17 | 93 | 58.48 |
| 09/29/2026 09:17 | 75 | 58.48 |
| 09/29/2026 09:17 | 252 | 58.48 |
| 09/29/2026 09:17 | 30 | 58.50 |
| 09/29/2026 09:17 | 471 | 58.48 |
| 09/29/2026 09:17 | 127 | 58.46 |
| 09/29/2026 09:17 | 15 | 58.46 |
| 09/29/2026 09:15 | 176 | 58.54 |
| 09/29/2026 09:15 | 558 | 58.56 |
| 09/29/2026 09:15 | 102 | 58.54 |
| 09/29/2026 09:15 | 121 | 58.54 |
| 09/29/2026 09:15 | 148 | 58.56 |
| 09/29/2026 09:15 | 100 | 58.58 |
| 09/29/2026 09:15 | 295 | 58.56 |
| 09/29/2026 09:15 | 102 | 58.56 |
| 09/29/2026 09:15 | 85 | 58.56 |
| 09/29/2026 09:15 | 313 | 58.56 |
| 09/29/2026 09:14 | 475 | 58.58 |
| 09/29/2026 09:14 | 25 | 58.58 |
| 09/29/2026 09:14 | 117 | 58.58 |
| 09/29/2026 09:14 | 190 | 58.56 |
| 09/29/2026 09:14 | 72 | 58.56 |
| 09/29/2026 09:14 | 200 | 58.56 |
| 09/29/2026 09:14 | 532 | 58.54 |
| 09/29/2026 09:14 | 247 | 58.52 |
| 09/29/2026 09:14 | 47 | 58.52 |
| 09/29/2026 09:14 | 247 | 58.50 |
| 09/29/2026 09:14 | 131 | 58.48 |
| 09/29/2026 09:13 | 200 | 58.50 |
| 09/29/2026 09:13 | 139 | 58.52 |
| 09/29/2026 09:13 | 169 | 58.56 |
| 09/29/2026 09:13 | 9 | 58.58 |
| 09/29/2026 09:12 | 79 | 58.58 |
| 09/29/2026 09:12 | 419 | 58.58 |
| 09/29/2026 09:12 | 486 | 58.58 |
| 09/29/2026 09:12 | 253 | 58.58 |
| 09/29/2026 09:12 | 71 | 58.58 |
| 09/29/2026 09:12 | 160 | 58.58 |
| 09/29/2026 09:12 | 181 | 58.58 |
| 09/29/2026 09:12 | 181 | 58.58 |
| 09/29/2026 09:12 | 110 | 58.58 |
| 09/29/2026 09:12 | 110 | 58.58 |
| 09/29/2026 09:12 | 485 | 58.58 |
| 09/29/2026 09:12 | 110 | 58.58 |
| 09/29/2026 09:12 | 216 | 58.58 |
| 09/29/2026 09:12 | 340 | 58.58 |
| 09/29/2026 09:12 | 389 | 58.58 |
| 09/29/2026 09:12 | 35 | 58.62 |
| 09/29/2026 09:12 | 50 | 58.62 |
| 09/29/2026 09:12 | 168 | 58.62 |
| 09/29/2026 09:12 | 100 | 58.60 |
| 09/29/2026 09:12 | 64 | 58.60 |
| 09/29/2026 09:12 | 47 | 58.60 |
| 09/29/2026 09:12 | 18 | 58.60 |
| 09/29/2026 09:12 | 18 | 58.60 |
| 09/29/2026 09:12 | 171 | 58.60 |
| 09/29/2026 09:12 | 82 | 58.60 |
| 09/29/2026 09:12 | 100 | 58.60 |
| 09/29/2026 09:12 | 100 | 58.60 |
| 09/29/2026 09:12 | 100 | 58.60 |
| 09/29/2026 09:12 | 100 | 58.60 |
| 09/29/2026 09:12 | 46 | 58.60 |
| 09/29/2026 09:12 | 154 | 58.60 |
| 09/29/2026 09:12 | 154 | 58.60 |
| 09/29/2026 09:12 | 50 | 58.62 |
| 09/29/2026 09:11 | 53 | 58.66 |
| 09/29/2026 09:11 | 305 | 58.64 |
| 09/29/2026 09:11 | 50 | 58.64 |
| 09/29/2026 09:11 | 330 | 58.64 |
| 09/29/2026 09:10 | 58 | 58.70 |
| 09/29/2026 09:10 | 174 | 58.74 |
| 09/29/2026 09:10 | 100 | 58.76 |
| 09/29/2026 09:10 | 238 | 58.76 |
| 09/29/2026 09:10 | 168 | 58.72 |
| 09/29/2026 09:10 | 177 | 58.70 |
| 09/29/2026 09:09 | 273 | 58.74 |
| 09/29/2026 09:09 | 675 | 58.70 |
| 09/29/2026 09:09 | 50 | 58.68 |
| 09/29/2026 09:09 | 16 | 58.68 |
| 09/29/2026 09:09 | 236 | 58.68 |
| 09/29/2026 09:09 | 231 | 58.68 |
| 09/29/2026 09:09 | 316 | 58.66 |
| 09/29/2026 09:09 | 316 | 58.68 |
| 09/29/2026 09:09 | 227 | 58.72 |
| 09/29/2026 09:09 | 173 | 58.74 |
| 09/29/2026 09:09 | 200 | 58.72 |
| 09/29/2026 09:09 | 376 | 58.76 |
| 09/29/2026 09:09 | 124 | 58.74 |
| 09/29/2026 09:09 | 264 | 58.76 |
| 09/29/2026 09:09 | 512 | 58.78 |
| 09/29/2026 09:09 | 104 | 58.74 |
| 09/29/2026 09:09 | 653 | 58.78 |
| 09/29/2026 09:09 | 222 | 58.74 |
| 09/29/2026 09:09 | 343 | 58.78 |
| 09/29/2026 09:09 | 207 | 58.74 |
| 09/29/2026 09:09 | 713 | 58.78 |
| 09/29/2026 09:09 | 153 | 58.78 |
| 09/29/2026 09:09 | 204 | 58.74 |
| 09/29/2026 09:09 | 476 | 58.78 |
| 09/29/2026 09:09 | 211 | 58.74 |
| 09/29/2026 09:09 | 289 | 58.78 |
| 09/29/2026 09:09 | 105 | 58.74 |
| 09/29/2026 09:09 | 820 | 58.78 |
| 09/29/2026 09:09 | 105 | 58.74 |
| 09/29/2026 09:09 | 137 | 58.76 |
| 09/29/2026 09:09 | 105 | 58.72 |
| 09/29/2026 09:09 | 694 | 58.76 |
| 09/29/2026 09:09 | 346 | 58.74 |
| 09/29/2026 09:09 | 125 | 58.72 |
| 09/29/2026 09:09 | 105 | 58.70 |
| 09/29/2026 09:09 | 1022 | 58.74 |
| 09/29/2026 09:09 | 187 | 58.70 |
| 09/29/2026 09:09 | 242 | 58.74 |
| 09/29/2026 09:09 | 591 | 58.74 |
| 09/29/2026 09:09 | 444 | 58.72 |
| 09/29/2026 09:09 | 105 | 58.72 |
| 09/29/2026 09:09 | 166 | 58.70 |
| 09/29/2026 09:09 | 163 | 58.72 |
| 09/29/2026 09:09 | 500 | 58.78 |
| 09/29/2026 09:09 | 101 | 58.78 |
| 09/29/2026 09:09 | 50 | 58.80 |
| 09/29/2026 09:08 | 501 | 58.80 |
| 09/29/2026 09:08 | 56 | 58.80 |
| 09/29/2026 09:08 | 172 | 58.78 |
| 09/29/2026 09:08 | 62 | 58.76 |
| 09/29/2026 09:08 | 25 | 58.76 |
| 09/29/2026 09:08 | 19 | 58.76 |
| 09/29/2026 09:08 | 96 | 58.78 |
| 09/29/2026 09:08 | 60 | 58.78 |
| 09/29/2026 09:08 | 299 | 58.76 |
| 09/29/2026 09:07 | 50 | 58.72 |
| 09/29/2026 09:07 | 102 | 58.74 |
| 09/29/2026 09:07 | 146 | 58.72 |
| 09/29/2026 09:07 | 86 | 58.72 |
| 09/29/2026 09:07 | 668 | 58.72 |
| 09/29/2026 09:07 | 21 | 58.70 |
| 09/29/2026 09:07 | 146 | 58.70 |
| 09/29/2026 09:07 | 23 | 58.70 |
| 09/29/2026 09:07 | 21 | 58.70 |
| 09/29/2026 09:07 | 20 | 58.70 |
| 09/29/2026 09:07 | 50 | 58.68 |
| 09/29/2026 09:07 | 84 | 58.70 |
| 09/29/2026 09:07 | 70 | 58.70 |
| 09/29/2026 09:07 | 117 | 58.70 |
| 09/29/2026 09:07 | 51 | 58.70 |
| 09/29/2026 09:07 | 18 | 58.70 |
| 09/29/2026 09:07 | 34 | 58.70 |
| 09/29/2026 09:07 | 90 | 58.72 |
| 09/29/2026 09:07 | 111 | 58.72 |
| 09/29/2026 09:06 | 29 | 58.74 |
| 09/29/2026 09:06 | 21 | 58.74 |
| 09/29/2026 09:06 | 68 | 58.78 |
| 09/29/2026 09:06 | 347 | 58.78 |
| 09/29/2026 09:06 | 50 | 58.74 |
| 09/29/2026 09:06 | 56 | 58.76 |
| 09/29/2026 09:06 | 185 | 58.76 |
| 09/29/2026 09:06 | 1228 | 58.76 |
| 09/29/2026 09:06 | 23 | 58.80 |
| 09/29/2026 09:05 | 62 | 58.80 |
| 09/29/2026 09:05 | 38 | 58.80 |
| 09/29/2026 09:05 | 95 | 58.80 |
| 09/29/2026 09:05 | 201 | 58.80 |
| 09/29/2026 09:05 | 49 | 58.84 |
| 09/29/2026 09:05 | 244 | 58.84 |
| 09/29/2026 09:05 | 75 | 58.84 |
| 09/29/2026 09:05 | 50 | 58.82 |
| 09/29/2026 09:05 | 110 | 58.82 |
| 09/29/2026 09:05 | 359 | 58.84 |
| 09/29/2026 09:05 | 557 | 58.78 |
| 09/29/2026 09:05 | 50 | 58.74 |
| 09/29/2026 09:05 | 287 | 58.76 |
| 09/29/2026 09:05 | 140 | 58.74 |
| 09/29/2026 09:05 | 23 | 58.74 |
| 09/29/2026 09:05 | 152 | 58.72 |
| 09/29/2026 09:05 | 22 | 58.74 |
| 09/29/2026 09:05 | 147 | 58.74 |
| 09/29/2026 09:05 | 22 | 58.74 |
| 09/29/2026 09:05 | 50 | 58.70 |
| 09/29/2026 09:05 | 15 | 58.70 |
| 09/29/2026 09:05 | 87 | 58.70 |
| 09/29/2026 09:05 | 75 | 58.74 |
| 09/29/2026 09:05 | 74 | 58.74 |
| 09/29/2026 09:05 | 129 | 58.76 |
| 09/29/2026 09:05 | 75 | 58.78 |
| 09/29/2026 09:05 | 222 | 58.78 |
| 09/29/2026 09:05 | 554 | 58.82 |
| 09/29/2026 09:05 | 50 | 58.80 |
| 09/29/2026 09:04 | 29 | 58.80 |
| 09/29/2026 09:04 | 223 | 58.80 |
| 09/29/2026 09:04 | 541 | 58.78 |
| 09/29/2026 09:04 | 90 | 58.78 |
| 09/29/2026 09:04 | 102 | 58.76 |
| 09/29/2026 09:04 | 128 | 58.76 |
| 09/29/2026 09:04 | 211 | 58.74 |
| 09/29/2026 09:04 | 200 | 58.72 |
| 09/29/2026 09:04 | 313 | 58.74 |
| 09/29/2026 09:04 | 25 | 58.78 |
| 09/29/2026 09:04 | 90 | 58.78 |
| 09/29/2026 09:04 | 101 | 58.72 |
| 09/29/2026 09:04 | 99 | 58.74 |
| 09/29/2026 09:04 | 314 | 58.74 |
| 09/29/2026 09:04 | 79 | 58.76 |
| 09/29/2026 09:04 | 567 | 58.78 |
| 09/29/2026 09:04 | 14 | 58.76 |
| 09/29/2026 09:04 | 114 | 58.76 |
| 09/29/2026 09:04 | 90 | 58.76 |
| 09/29/2026 09:04 | 24 | 58.76 |
| 09/29/2026 09:04 | 340 | 58.76 |
| 09/29/2026 09:04 | 99 | 58.76 |
| 09/29/2026 09:04 | 90 | 58.76 |
| 09/29/2026 09:04 | 202 | 58.72 |
| 09/29/2026 09:04 | 413 | 58.74 |
| 09/29/2026 09:04 | 84 | 58.79 |
| 09/29/2026 09:04 | 111 | 58.78 |
| 09/29/2026 09:04 | 74 | 58.80 |
| 09/29/2026 09:04 | 139 | 58.80 |
| 09/29/2026 09:04 | 513 | 58.84 |
| 09/29/2026 09:04 | 99 | 58.88 |
| 09/29/2026 09:04 | 273 | 58.88 |
| 09/29/2026 09:03 | 245 | 58.92 |
| 09/29/2026 09:03 | 164 | 58.90 |
| 09/29/2026 09:03 | 27 | 58.88 |
| 09/29/2026 09:03 | 97 | 58.88 |
| 09/29/2026 09:03 | 75 | 58.90 |
| 09/29/2026 09:03 | 124 | 58.92 |
| 09/29/2026 09:03 | 106 | 58.90 |
| 09/29/2026 09:03 | 250 | 58.92 |
| 09/29/2026 09:02 | 301 | 58.86 |
| 09/29/2026 09:02 | 156 | 58.86 |
| 09/29/2026 09:02 | 112 | 58.84 |
| 09/29/2026 09:02 | 112 | 58.82 |
| 09/29/2026 09:02 | 90 | 58.84 |
| 09/29/2026 09:02 | 22 | 58.82 |
| 09/29/2026 09:02 | 89 | 58.82 |
| 09/29/2026 09:02 | 76 | 58.82 |
| 09/29/2026 09:02 | 90 | 58.80 |
| 09/29/2026 09:02 | 301 | 58.78 |
| 09/29/2026 09:02 | 180 | 58.80 |
| 09/29/2026 09:02 | 211 | 58.80 |
| 09/29/2026 09:02 | 7 | 58.78 |
| 09/29/2026 09:02 | 361 | 58.72 |
| 09/29/2026 09:02 | 168 | 58.66 |
| 09/29/2026 09:01 | 150 | 58.64 |
| 09/29/2026 09:01 | 150 | 58.62 |
| 09/29/2026 09:01 | 186 | 58.62 |
| 09/29/2026 09:01 | 88 | 58.66 |
| 09/29/2026 09:01 | 242 | 58.70 |
| 09/29/2026 09:01 | 1407 | 58.72 |
| 09/29/2026 09:01 | 448 | 58.76 |
| 09/29/2026 09:01 | 292 | 58.76 |
| 09/29/2026 09:01 | 140 | 58.76 |
| 09/29/2026 09:01 | 140 | 58.76 |
| 09/29/2026 09:01 | 140 | 58.76 |
| 09/29/2026 09:01 | 140 | 58.76 |
| 09/29/2026 09:01 | 500 | 58.76 |
| 09/29/2026 09:01 | 33 | 58.76 |
| 09/29/2026 09:01 | 107 | 58.76 |
| 09/29/2026 09:01 | 500 | 58.76 |
| 09/29/2026 09:01 | 360 | 58.76 |
| 09/29/2026 09:01 | 500 | 58.76 |
| 09/29/2026 09:01 | 549 | 58.76 |
| 09/29/2026 09:01 | 332 | 58.78 |
| 09/29/2026 09:01 | 45 | 58.80 |
| 09/29/2026 09:01 | 158 | 58.76 |
| 09/29/2026 09:01 | 500 | 58.76 |
| 09/29/2026 09:01 | 105 | 58.78 |
| 09/29/2026 09:01 | 345 | 58.76 |
| 09/29/2026 09:01 | 155 | 58.76 |
| 09/29/2026 09:01 | 71 | 58.76 |
| 09/29/2026 09:01 | 198 | 58.74 |
| 09/29/2026 09:01 | 105 | 58.74 |
| 09/29/2026 09:01 | 315 | 58.74 |
| 09/29/2026 09:01 | 455 | 58.76 |
| 09/29/2026 09:01 | 382 | 58.80 |
| 09/29/2026 09:01 | 171 | 58.78 |
| 09/29/2026 09:01 | 88 | 58.78 |
| 09/29/2026 09:01 | 264 | 58.78 |
| 09/29/2026 09:01 | 850 | 58.72 |
| 09/29/2026 09:00 | 120 | 58.72 |
| 09/29/2026 09:00 | 114 | 58.70 |
| 09/29/2026 09:00 | 500 | 58.68 |
| 09/29/2026 09:00 | 120 | 58.66 |
| 09/29/2026 09:00 | 148 | 58.64 |
| 09/29/2026 09:00 | 148 | 58.64 |
| 09/29/2026 09:00 | 500 | 58.64 |
| 09/29/2026 09:00 | 192 | 58.62 |
| 09/29/2026 09:00 | 1024 | 58.62 |
| 09/29/2026 09:00 | 17 | 58.60 |
| 09/29/2026 09:00 | 354 | 58.60 |
| 09/29/2026 09:00 | 896 | 58.60 |
| 09/29/2026 09:00 | 16 | 58.60 |
| 09/29/2026 09:00 | 234 | 58.60 |
| 09/29/2026 09:00 | 6000 | 58.60 |
| 09/29/2026 09:00 | 55 | 58.60 |
| 09/29/2026 09:00 | 852 | 58.60 |
| 09/29/2026 09:00 | 38 | 58.60 |
| 09/29/2026 09:00 | 489 | 58.60 |
| 09/29/2026 09:00 | 74 | 58.60 |
| 09/29/2026 09:00 | 90 | 58.60 |
| 09/29/2026 09:00 | 419 | 58.60 |
| 09/29/2026 09:00 | 148 | 58.60 |
| 09/29/2026 09:00 | 120 | 58.60 |
| 09/29/2026 09:00 | 285 | 58.60 |
| 09/29/2026 09:00 | 419 | 58.60 |
| 09/29/2026 09:00 | 481 | 58.60 |
| 09/29/2026 09:00 | 896 | 58.60 |
| 09/29/2026 09:00 | 896 | 58.60 |
| 09/29/2026 09:00 | 896 | 58.60 |
| 09/29/2026 09:00 | 896 | 58.60 |
| 09/29/2026 09:00 | 2249 | 58.60 |
| 09/29/2026 09:00 | 1470 | 58.60 |
| 09/29/2026 09:00 | 896 | 58.60 |
| 09/29/2026 09:00 | 4227 | 58.60 |
| 09/29/2026 09:00 | 354 | 58.60 |
| 09/29/2026 09:00 | 120 | 58.58 |
| 09/29/2026 09:00 | 731 | 58.60 |
| 09/29/2026 09:00 | 502 | 58.58 |
| 09/29/2026 09:00 | 150 | 58.56 |
| 09/29/2026 09:00 | 326 | 58.58 |
| 09/29/2026 09:00 | 418 | 58.62 |
| 09/29/2026 09:00 | 347 | 58.60 |
| 09/29/2026 09:00 | 50 | 58.52 |
| 09/29/2026 09:00 | 486 | 58.54 |
| 09/29/2026 09:00 | 214 | 58.54 |
| 09/29/2026 09:00 | 654 | 58.58 |
| 09/29/2026 09:00 | 200 | 58.54 |
| 09/29/2026 09:00 | 1 | 58.48 |
| 09/29/2026 09:00 | 148 | 58.52 |
| 09/29/2026 09:00 | 148 | 58.56 |
| 09/29/2026 09:00 | 989 | 58.58 |
| 09/29/2026 09:00 | 150 | 58.58 |
| 09/29/2026 09:00 | 627 | 58.56 |
| 09/29/2026 09:00 | 500 | 58.56 |
| 09/29/2026 09:00 | 16 | 58.60 |
| 09/29/2026 09:00 | 14 | 58.58 |
| 09/29/2026 09:00 | 503 | 58.56 |
| 09/29/2026 09:00 | 103 | 58.52 |
| 09/29/2026 09:00 | 235 | 58.52 |
| 09/29/2026 09:00 | 235 | 58.52 |
| 09/29/2026 09:00 | 148 | 58.52 |
| 09/29/2026 09:00 | 8 | 58.52 |
| 09/29/2026 09:00 | 282 | 58.52 |
| 09/29/2026 09:00 | 66 | 58.52 |
| 09/29/2026 09:00 | 105 | 58.52 |
| 09/29/2026 09:00 | 274 | 58.52 |
| 09/29/2026 09:00 | 136 | 58.52 |
| 09/29/2026 09:00 | 136 | 58.52 |
| 09/29/2026 09:00 | 700 | 58.52 |
| 09/29/2026 09:00 | 148 | 58.54 |
| 09/29/2026 09:00 | 164 | 58.52 |
| 09/29/2026 09:00 | 151 | 58.52 |
| 09/29/2026 09:00 | 1650 | 58.46 |
| 09/29/2026 09:00 | 202 | 58.42 |
| 09/29/2026 09:00 | 100 | 58.48 |
| 09/29/2026 09:00 | 505 | 58.50 |
| 09/29/2026 09:00 | 17 | 58.44 |
| 09/29/2026 09:00 | 146 | 58.48 |
| 09/29/2026 09:00 | 210 | 58.48 |
| 09/29/2026 09:00 | 546 | 58.46 |
| 09/29/2026 09:00 | 225 | 58.46 |
| 09/29/2026 09:00 | 212 | 58.48 |
| 09/29/2026 09:00 | 120 | 58.54 |
| 09/29/2026 09:00 | 9 | 58.54 |
| 09/29/2026 09:00 | 15 | 58.54 |
| 09/29/2026 09:00 | 35 | 58.54 |
| 09/29/2026 09:00 | 50 | 58.54 |
| 09/29/2026 09:00 | 17 | 58.54 |
| 09/29/2026 09:00 | 500 | 58.54 |
| 09/29/2026 09:00 | 223 | 58.52 |
| 09/29/2026 09:00 | 698 | 58.54 |
| 09/29/2026 09:00 | 373 | 58.56 |
| 09/29/2026 09:00 | 503 | 58.54 |
| 09/29/2026 09:00 | 105 | 58.54 |
| 09/29/2026 09:00 | 300 | 58.54 |
| 09/29/2026 09:00 | 105 | 58.54 |
| 09/29/2026 09:00 | 345 | 58.54 |
| 09/29/2026 09:00 | 1173 | 58.52 |
| 09/29/2026 09:00 | 105 | 58.50 |
| 09/29/2026 09:00 | 37 | 58.44 |
| 09/29/2026 09:00 | 1015 | 58.52 |
| 09/29/2026 09:00 | 304 | 58.52 |
| 09/29/2026 09:00 | 105 | 58.50 |
| 09/29/2026 09:00 | 240 | 58.50 |
| 09/29/2026 09:00 | 130 | 58.54 |
| 09/29/2026 09:00 | 3 | 58.54 |
| 09/29/2026 09:00 | 120 | 58.54 |
| 09/29/2026 09:00 | 4 | 58.54 |
| 09/29/2026 09:00 | 747 | 58.54 |
| 09/29/2026 09:00 | 34 | 58.54 |
| 09/29/2026 09:00 | 36 | 58.54 |
| 09/29/2026 09:00 | 185 | 58.54 |
| 09/29/2026 09:00 | 185 | 58.54 |
| 09/29/2026 09:00 | 296 | 58.56 |
| 09/29/2026 09:00 | 148 | 58.60 |
| 09/29/2026 09:00 | 1852 | 58.60 |
| 09/29/2026 09:00 | 884 | 58.66 |
| 09/29/2026 09:00 | 651 | 58.70 |
| 09/29/2026 09:00 | 342 | 58.70 |
| 09/29/2026 09:00 | 884 | 58.70 |
| 09/29/2026 09:00 | 1603 | 58.70 |
| 09/29/2026 09:00 | 2075 | 58.70 |
| 09/29/2026 09:00 | 364 | 58.72 |
| 09/29/2026 09:00 | 38500 | 58.70 |
| 09/29/2026 08:00 | 192 | 58.72 |