RWE I
RWE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:39:02
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
44.58
+0.82 ( +1.87% )
44.47
573
44.49
577
More information
Analysis by TheScreener
16.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:35 1324675 44.58
12/19/2025 17:29 358 44.48
12/19/2025 17:29 1142 44.48
12/19/2025 17:29 1569 44.49
12/19/2025 17:29 821 44.49
12/19/2025 17:29 818 44.50
12/19/2025 17:29 513 44.49
12/19/2025 17:29 513 44.49
12/19/2025 17:29 1193 44.49
12/19/2025 17:29 1 44.49
12/19/2025 17:29 1 44.49
12/19/2025 17:29 449 44.48
12/19/2025 17:29 157 44.49
12/19/2025 17:29 292 44.48
12/19/2025 17:29 34 44.48
12/19/2025 17:28 358 44.48
12/19/2025 17:28 191 44.48
12/19/2025 17:28 115 44.49
12/19/2025 17:28 1 44.49
12/19/2025 17:27 6 44.49
12/19/2025 17:27 2500 44.49
12/19/2025 17:26 306 44.50
12/19/2025 17:26 1000 44.50
12/19/2025 17:26 91 44.50
12/19/2025 17:26 971 44.50
12/19/2025 17:26 220 44.51
12/19/2025 17:26 1 44.51
12/19/2025 17:26 348 44.51
12/19/2025 17:26 56 44.51
12/19/2025 17:26 202 44.51
12/19/2025 17:25 3 44.51
12/19/2025 17:25 115 44.51
12/19/2025 17:25 385 44.51
12/19/2025 17:25 420 44.51
12/19/2025 17:24 89 44.51
12/19/2025 17:24 913 44.50
12/19/2025 17:24 2256 44.50
12/19/2025 17:24 1189 44.49
12/19/2025 17:24 833 44.49
12/19/2025 17:24 1167 44.50
12/19/2025 17:24 776 44.50
12/19/2025 17:24 1000 44.50
12/19/2025 17:23 100 44.50
12/19/2025 17:23 177 44.50
12/19/2025 17:23 17 44.50
12/19/2025 17:23 25 44.50
12/19/2025 17:23 33 44.50
12/19/2025 17:23 1 44.50
12/19/2025 17:23 668 44.50
12/19/2025 17:23 13 44.50
12/19/2025 17:23 2337 44.50
12/19/2025 17:23 181 44.51
12/19/2025 17:22 750 44.50
12/19/2025 17:22 1009 44.51
12/19/2025 17:22 788 44.50
12/19/2025 17:22 1127 44.50
12/19/2025 17:21 50 44.50
12/19/2025 17:21 943 44.50
12/19/2025 17:21 585 44.49
12/19/2025 17:21 285 44.49
12/19/2025 17:21 53 44.48
12/19/2025 17:21 480 44.48
12/19/2025 17:21 770 44.48
12/19/2025 17:21 753 44.47
12/19/2025 17:20 108 44.48
12/19/2025 17:19 788 44.47
12/19/2025 17:19 272 44.48
12/19/2025 17:19 150 44.48
12/19/2025 17:19 4 44.48
12/19/2025 17:18 434 44.48
12/19/2025 17:18 675 44.47
12/19/2025 17:18 96 44.46
12/19/2025 17:18 80 44.46
12/19/2025 17:18 500 44.45
12/19/2025 17:18 12 44.45
12/19/2025 17:18 24 44.45
12/19/2025 17:18 240 44.45
12/19/2025 17:18 6 44.45
12/19/2025 17:18 104 44.45
12/19/2025 17:18 614 44.45
12/19/2025 17:18 40 44.45
12/19/2025 17:18 708 44.45
12/19/2025 17:18 247 44.45
12/19/2025 17:18 523 44.45
12/19/2025 17:18 240 44.45
12/19/2025 17:18 60 44.45
12/19/2025 17:18 427 44.45
12/19/2025 17:18 255 44.45
12/19/2025 17:18 490 44.45
12/19/2025 17:18 265 44.45
12/19/2025 17:18 10 44.45
12/19/2025 17:18 238 44.45
12/19/2025 17:18 437 44.45
12/19/2025 17:18 240 44.45
12/19/2025 17:18 320 44.45
12/19/2025 17:18 655 44.45
12/19/2025 17:18 175 44.45
12/19/2025 17:18 386 44.45
12/19/2025 17:18 614 44.45
12/19/2025 17:18 500 44.45
12/19/2025 17:18 348 44.45
12/19/2025 17:18 181 44.45
12/19/2025 17:18 444 44.45
12/19/2025 17:18 229 44.45
12/19/2025 17:18 229 44.45
12/19/2025 17:18 98 44.45
12/19/2025 17:18 500 44.45
12/19/2025 17:18 1064 44.46
12/19/2025 17:18 451 44.47
12/19/2025 17:17 138 44.48
12/19/2025 17:17 410 44.48
12/19/2025 17:17 41 44.48
12/19/2025 17:17 606 44.48
12/19/2025 17:17 120 44.48
12/19/2025 17:17 274 44.47
12/19/2025 17:17 30 44.47
12/19/2025 17:17 112 44.47
12/19/2025 17:17 140 44.47
12/19/2025 17:16 282 44.46
12/19/2025 17:16 286 44.46
12/19/2025 17:16 6 44.47
12/19/2025 17:16 118 44.47
12/19/2025 17:16 55 44.47
12/19/2025 17:16 332 44.47
12/19/2025 17:16 59 44.47
12/19/2025 17:15 1055 44.47
12/19/2025 17:15 53 44.46
12/19/2025 17:15 75 44.45
12/19/2025 17:15 668 44.44
12/19/2025 17:15 703 44.45
12/19/2025 17:15 134 44.46
12/19/2025 17:15 1516 44.46
12/19/2025 17:14 1 44.47
12/19/2025 17:14 344 44.47
12/19/2025 17:14 344 44.47
12/19/2025 17:14 146 44.46
12/19/2025 17:13 2308 44.46
12/19/2025 17:13 25 44.46
12/19/2025 17:13 240 44.47
12/19/2025 17:13 140 44.47
12/19/2025 17:12 904 44.47
12/19/2025 17:12 457 44.48
12/19/2025 17:12 6 44.48
12/19/2025 17:11 334 44.46
12/19/2025 17:11 23 44.46
12/19/2025 17:11 960 44.46
12/19/2025 17:11 437 44.46
12/19/2025 17:11 1714 44.46
12/19/2025 17:11 29 44.46
12/19/2025 17:11 162 44.46
12/19/2025 17:11 1675 44.46
12/19/2025 17:11 6 44.44
12/19/2025 17:11 659 44.44
12/19/2025 17:11 55 44.43
12/19/2025 17:11 370 44.43
12/19/2025 17:10 49 44.43
12/19/2025 17:10 200 44.43
12/19/2025 17:10 250 44.44
12/19/2025 17:10 2 44.43
12/19/2025 17:09 80 44.43
12/19/2025 17:09 15 44.44
12/19/2025 17:09 8 44.45
12/19/2025 17:09 89 44.45
12/19/2025 17:08 449 44.44
12/19/2025 17:08 408 44.45
12/19/2025 17:08 1028 44.46
12/19/2025 17:08 72 44.45
12/19/2025 17:08 58 44.45
12/19/2025 17:07 278 44.43
12/19/2025 17:07 100 44.43
12/19/2025 17:07 4 44.44
12/19/2025 17:07 2 44.44
12/19/2025 17:07 96 44.43
12/19/2025 17:06 6 44.41
12/19/2025 17:06 1179 44.39
12/19/2025 17:06 1043 44.39
12/19/2025 17:06 100 44.40
12/19/2025 17:05 1189 44.39
12/19/2025 17:05 60 44.38
12/19/2025 17:04 274 44.38
12/19/2025 17:04 439 44.38
12/19/2025 17:04 373 44.38
12/19/2025 17:03 200 44.38
12/19/2025 17:03 501 44.38
12/19/2025 17:02 14 44.38
12/19/2025 17:02 19 44.39
12/19/2025 17:02 110 44.38
12/19/2025 17:02 153 44.38
12/19/2025 17:02 312 44.39
12/19/2025 17:02 130 44.39
12/19/2025 17:01 7 44.38
12/19/2025 17:01 153 44.37
12/19/2025 17:01 447 44.36
12/19/2025 17:01 108 44.36
12/19/2025 17:00 803 44.35
12/19/2025 16:59 537 44.35
12/19/2025 16:59 245 44.36
12/19/2025 16:59 90 44.36
12/19/2025 16:59 300 44.37
12/19/2025 16:59 231 44.37
12/19/2025 16:59 207 44.38
12/19/2025 16:59 441 44.38
12/19/2025 16:59 104 44.37
12/19/2025 16:59 6 44.36
12/19/2025 16:58 359 44.35
12/19/2025 16:58 60 44.34
12/19/2025 16:57 546 44.34
12/19/2025 16:57 324 44.35
12/19/2025 16:57 2 44.35
12/19/2025 16:56 721 44.34
12/19/2025 16:55 271 44.34
12/19/2025 16:55 548 44.35
12/19/2025 16:54 155 44.35
12/19/2025 16:53 12 44.35
12/19/2025 16:53 245 44.36
12/19/2025 16:53 395 44.37
12/19/2025 16:53 294 44.38
12/19/2025 16:53 305 44.38
12/19/2025 16:52 218 44.38
12/19/2025 16:52 22 44.38
12/19/2025 16:51 1450 44.38
12/19/2025 16:51 10 44.38
12/19/2025 16:50 1 44.37
12/19/2025 16:50 746 44.36
12/19/2025 16:48 7 44.34
12/19/2025 16:48 29 44.34
12/19/2025 16:48 200 44.33
12/19/2025 16:48 285 44.34
12/19/2025 16:48 3 44.34
12/19/2025 16:48 336 44.34
12/19/2025 16:47 57 44.35
12/19/2025 16:47 1 44.35
12/19/2025 16:46 397 44.35
12/19/2025 16:46 178 44.35
12/19/2025 16:46 182 44.35
12/19/2025 16:46 109 44.34
12/19/2025 16:46 42 44.34
12/19/2025 16:46 114 44.32
12/19/2025 16:46 4 44.33
12/19/2025 16:46 595 44.34
12/19/2025 16:45 50 44.35
12/19/2025 16:45 269 44.33
12/19/2025 16:44 519 44.34
12/19/2025 16:44 278 44.36
12/19/2025 16:43 534 44.37
12/19/2025 16:43 3 44.37
12/19/2025 16:43 13 44.36
12/19/2025 16:42 252 44.34
12/19/2025 16:42 300 44.34
12/19/2025 16:42 70 44.335
12/19/2025 16:42 73 44.33
12/19/2025 16:42 48 44.33
12/19/2025 16:42 687 44.33
12/19/2025 16:42 1113 44.32
12/19/2025 16:41 383 44.31
12/19/2025 16:41 115 44.30
12/19/2025 16:41 251 44.30
12/19/2025 16:41 33 44.28
12/19/2025 16:41 251 44.30
12/19/2025 16:41 306 44.31
12/19/2025 16:40 11 44.32
12/19/2025 16:40 47 44.32
12/19/2025 16:40 81 44.32
12/19/2025 16:40 189 44.32
12/19/2025 16:39 9 44.32