RWE I
RWE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:04
Bid
09/12/2025 - 17:29:56
Bid
Volume 		Ask
09/12/2025 - 17:29:58
Ask
Volume
35.93
+0.18 ( +0.50% )
35.88
4,087
35.90
2,500
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 232 35.88
09/12/2025 17:29 65 35.88
09/12/2025 17:29 26 35.88
09/12/2025 17:29 394 35.88
09/12/2025 17:28 200 35.88
09/12/2025 17:28 1078 35.88
09/12/2025 17:28 22 35.88
09/12/2025 17:28 553 35.87
09/12/2025 17:28 1 35.87
09/12/2025 17:28 1202 35.87
09/12/2025 17:28 16 35.88
09/12/2025 17:28 17 35.88
09/12/2025 17:28 260 35.87
09/12/2025 17:28 2822 35.87
09/12/2025 17:28 6965 35.87
09/12/2025 17:28 352 35.87
09/12/2025 17:28 6 35.88
09/12/2025 17:28 2196 35.88
09/12/2025 17:28 806 35.89
09/12/2025 17:28 1634 35.89
09/12/2025 17:28 24 35.89
09/12/2025 17:28 14 35.89
09/12/2025 17:28 282 35.89
09/12/2025 17:28 3003 35.89
09/12/2025 17:27 63 35.90
09/12/2025 17:27 1326 35.90
09/12/2025 17:27 1325 35.90
09/12/2025 17:26 466 35.90
09/12/2025 17:26 443 35.90
09/12/2025 17:26 70 35.89
09/12/2025 17:25 302 35.89
09/12/2025 17:25 145 35.89
09/12/2025 17:25 910 35.89
09/12/2025 17:25 1330 35.89
09/12/2025 17:24 110 35.89
09/12/2025 17:23 1231 35.90
09/12/2025 17:23 60 35.89
09/12/2025 17:23 491 35.89
09/12/2025 17:23 974 35.89
09/12/2025 17:23 178 35.90
09/12/2025 17:23 1114 35.90
09/12/2025 17:23 2621 35.90
09/12/2025 17:23 249 35.91
09/12/2025 17:23 314 35.91
09/12/2025 17:23 298 35.91
09/12/2025 17:23 392 35.91
09/12/2025 17:23 33 35.91
09/12/2025 17:23 48 35.91
09/12/2025 17:23 70 35.91
09/12/2025 17:23 2160 35.91
09/12/2025 17:23 165 35.91
09/12/2025 17:23 380 35.90
09/12/2025 17:23 1181 35.90
09/12/2025 17:22 641 35.90
09/12/2025 17:21 157 35.90
09/12/2025 17:21 1537 35.89
09/12/2025 17:21 29 35.89
09/12/2025 17:21 200 35.88
09/12/2025 17:20 334 35.89
09/12/2025 17:20 100 35.89
09/12/2025 17:20 6 35.89
09/12/2025 17:20 23 35.89
09/12/2025 17:20 47 35.89
09/12/2025 17:20 47 35.89
09/12/2025 17:20 242 35.89
09/12/2025 17:19 10 35.90
09/12/2025 17:17 66 35.90
09/12/2025 17:17 5 35.90
09/12/2025 17:17 879 35.90
09/12/2025 17:17 94 35.91
09/12/2025 17:17 254 35.90
09/12/2025 17:17 1003 35.89
09/12/2025 17:17 227 35.89
09/12/2025 17:17 2300 35.88
09/12/2025 17:16 302 35.88
09/12/2025 17:16 30 35.88
09/12/2025 17:15 6 35.89
09/12/2025 17:15 164 35.88
09/12/2025 17:14 214 35.88
09/12/2025 17:14 18 35.88
09/12/2025 17:13 36 35.88
09/12/2025 17:13 2981 35.88
09/12/2025 17:12 578 35.87
09/12/2025 17:12 1713 35.87
09/12/2025 17:11 101 35.87
09/12/2025 17:11 800 35.87
09/12/2025 17:11 10 35.88
09/12/2025 17:11 7 35.88
09/12/2025 17:11 17 35.88
09/12/2025 17:11 1552 35.88
09/12/2025 17:11 550 35.89
09/12/2025 17:11 933 35.89
09/12/2025 17:11 2268 35.89
09/12/2025 17:11 608 35.90
09/12/2025 17:11 160 35.90
09/12/2025 17:11 2995 35.90
09/12/2025 17:10 856 35.90
09/12/2025 17:10 27 35.89
09/12/2025 17:10 320 35.89
09/12/2025 17:09 67 35.89
09/12/2025 17:09 50 35.89
09/12/2025 17:09 146 35.90
09/12/2025 17:09 1139 35.89
09/12/2025 17:09 118 35.89
09/12/2025 17:08 500 35.88
09/12/2025 17:07 6 35.89
09/12/2025 17:07 5 35.89
09/12/2025 17:07 897 35.89
09/12/2025 17:07 974 35.89
09/12/2025 17:07 623 35.90
09/12/2025 17:06 78 35.89
09/12/2025 17:05 74 35.90
09/12/2025 17:05 150 35.90
09/12/2025 17:05 250 35.90
09/12/2025 17:04 23 35.90
09/12/2025 17:04 1572 35.90
09/12/2025 17:01 517 35.90
09/12/2025 17:01 1760 35.89
09/12/2025 17:00 325 35.88
09/12/2025 17:00 268 35.88
09/12/2025 17:00 80 35.88
09/12/2025 17:00 80 35.88
09/12/2025 17:00 84 35.88
09/12/2025 17:00 18 35.88
09/12/2025 17:00 11 35.88
09/12/2025 16:59 43 35.87
09/12/2025 16:57 824 35.87
09/12/2025 16:57 312 35.88
09/12/2025 16:57 403 35.87
09/12/2025 16:57 531 35.87
09/12/2025 16:57 31 35.87
09/12/2025 16:57 344 35.87
09/12/2025 16:57 794 35.87
09/12/2025 16:57 397 35.87
09/12/2025 16:56 82 35.87
09/12/2025 16:56 42 35.87
09/12/2025 16:56 197 35.87
09/12/2025 16:56 54 35.87
09/12/2025 16:56 1000 35.87
09/12/2025 16:56 1797 35.88
09/12/2025 16:55 167 35.88
09/12/2025 16:55 404 35.89
09/12/2025 16:52 11 35.90
09/12/2025 16:52 12 35.90
09/12/2025 16:52 2330 35.90
09/12/2025 16:52 2651 35.91
09/12/2025 16:52 1650 35.91
09/12/2025 16:52 89 35.90
09/12/2025 16:52 11 35.90
09/12/2025 16:52 551 35.90
09/12/2025 16:52 182 35.89
09/12/2025 16:52 129 35.89
09/12/2025 16:52 15 35.89
09/12/2025 16:52 652 35.89
09/12/2025 16:52 6 35.89
09/12/2025 16:52 1276 35.89
09/12/2025 16:52 240 35.89
09/12/2025 16:52 1992 35.89
09/12/2025 16:52 59 35.89
09/12/2025 16:52 190 35.89
09/12/2025 16:51 967 35.90
09/12/2025 16:50 114 35.90
09/12/2025 16:50 486 35.90
09/12/2025 16:50 517 35.90
09/12/2025 16:50 1352 35.90
09/12/2025 16:50 349 35.89
09/12/2025 16:50 321 35.89
09/12/2025 16:49 372 35.89
09/12/2025 16:49 295 35.89
09/12/2025 16:49 286 35.89
09/12/2025 16:49 634 35.88
09/12/2025 16:49 775 35.87
09/12/2025 16:49 77 35.87
09/12/2025 16:49 88 35.87
09/12/2025 16:46 1080 35.86
09/12/2025 16:45 10 35.86
09/12/2025 16:45 51 35.86
09/12/2025 16:45 370 35.86
09/12/2025 16:45 11 35.86
09/12/2025 16:45 372 35.86
09/12/2025 16:44 71 35.86
09/12/2025 16:44 361 35.86
09/12/2025 16:43 96 35.85
09/12/2025 16:43 168 35.85
09/12/2025 16:41 304 35.86
09/12/2025 16:40 91 35.86
09/12/2025 16:40 26 35.86
09/12/2025 16:40 75 35.86
09/12/2025 16:40 75 35.86
09/12/2025 16:40 384 35.86
09/12/2025 16:39 36 35.85
09/12/2025 16:38 366 35.84
09/12/2025 16:38 729 35.84
09/12/2025 16:38 10 35.84
09/12/2025 16:37 895 35.85
09/12/2025 16:36 81 35.86
09/12/2025 16:36 1170 35.86
09/12/2025 16:35 854 35.86
09/12/2025 16:35 616 35.85
09/12/2025 16:35 1620 35.84