Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:15
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
54.06
-1.42
(
-2.56% )
|
54.32
|
1,765 |
54.36
|
1,280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:51 | 1 | 54.14 |
| 06/26/2026 17:50 | 15 | 54.16 |
| 06/26/2026 17:40 | 520 | 54.26 |
| 06/26/2026 17:35 | 74 | 54.06 |
| 06/26/2026 17:35 | 1398816 | 54.06 |
| 06/26/2026 17:30 | 34 | 54.36 |
| 06/26/2026 17:29 | 8 | 54.34 |
| 06/26/2026 17:29 | 496 | 54.34 |
| 06/26/2026 17:29 | 407 | 54.36 |
| 06/26/2026 17:29 | 1209 | 54.34 |
| 06/26/2026 17:29 | 72 | 54.34 |
| 06/26/2026 17:29 | 298 | 54.32 |
| 06/26/2026 17:29 | 2 | 54.34 |
| 06/26/2026 17:29 | 1078 | 54.32 |
| 06/26/2026 17:28 | 10 | 54.32 |
| 06/26/2026 17:28 | 757 | 54.32 |
| 06/26/2026 17:28 | 558 | 54.34 |
| 06/26/2026 17:28 | 2 | 54.34 |
| 06/26/2026 17:28 | 735 | 54.34 |
| 06/26/2026 17:28 | 30 | 54.34 |
| 06/26/2026 17:28 | 55 | 54.34 |
| 06/26/2026 17:28 | 543 | 54.36 |
| 06/26/2026 17:27 | 33 | 54.34 |
| 06/26/2026 17:26 | 60 | 54.34 |
| 06/26/2026 17:26 | 1000 | 54.34 |
| 06/26/2026 17:26 | 1691 | 54.34 |
| 06/26/2026 17:26 | 450 | 54.36 |
| 06/26/2026 17:26 | 33 | 54.36 |
| 06/26/2026 17:26 | 1143 | 54.38 |
| 06/26/2026 17:26 | 3337 | 54.38 |
| 06/26/2026 17:26 | 704 | 54.36 |
| 06/26/2026 17:25 | 61 | 54.34 |
| 06/26/2026 17:25 | 163 | 54.34 |
| 06/26/2026 17:25 | 158 | 54.32 |
| 06/26/2026 17:25 | 400 | 54.34 |
| 06/26/2026 17:25 | 483 | 54.34 |
| 06/26/2026 17:25 | 1219 | 54.34 |
| 06/26/2026 17:25 | 120 | 54.32 |
| 06/26/2026 17:25 | 102 | 54.33 |
| 06/26/2026 17:25 | 75 | 54.32 |
| 06/26/2026 17:24 | 2 | 54.34 |
| 06/26/2026 17:24 | 105 | 54.32 |
| 06/26/2026 17:24 | 594 | 54.32 |
| 06/26/2026 17:24 | 91 | 54.32 |
| 06/26/2026 17:24 | 127 | 54.32 |
| 06/26/2026 17:24 | 149 | 54.32 |
| 06/26/2026 17:24 | 34 | 54.32 |
| 06/26/2026 17:24 | 553 | 54.30 |
| 06/26/2026 17:24 | 1239 | 54.30 |
| 06/26/2026 17:24 | 144 | 54.28 |
| 06/26/2026 17:24 | 722 | 54.30 |
| 06/26/2026 17:23 | 201 | 54.32 |
| 06/26/2026 17:23 | 425 | 54.32 |
| 06/26/2026 17:23 | 571 | 54.32 |
| 06/26/2026 17:23 | 227 | 54.32 |
| 06/26/2026 17:23 | 105 | 54.34 |
| 06/26/2026 17:23 | 1682 | 54.34 |
| 06/26/2026 17:23 | 17 | 54.32 |
| 06/26/2026 17:23 | 972 | 54.32 |
| 06/26/2026 17:22 | 250 | 54.32 |
| 06/26/2026 17:22 | 425 | 54.32 |
| 06/26/2026 17:22 | 3598 | 54.34 |
| 06/26/2026 17:22 | 617 | 54.36 |
| 06/26/2026 17:22 | 1452 | 54.36 |
| 06/26/2026 17:22 | 183 | 54.36 |
| 06/26/2026 17:22 | 445 | 54.38 |
| 06/26/2026 17:22 | 432 | 54.36 |
| 06/26/2026 17:22 | 321 | 54.36 |
| 06/26/2026 17:21 | 1232 | 54.36 |
| 06/26/2026 17:21 | 141 | 54.34 |
| 06/26/2026 17:21 | 1800 | 54.36 |
| 06/26/2026 17:21 | 92 | 54.36 |
| 06/26/2026 17:21 | 177 | 54.34 |
| 06/26/2026 17:21 | 1033 | 54.34 |
| 06/26/2026 17:21 | 400 | 54.34 |
| 06/26/2026 17:20 | 927 | 54.32 |
| 06/26/2026 17:20 | 1098 | 54.32 |
| 06/26/2026 17:20 | 4 | 54.30 |
| 06/26/2026 17:19 | 242 | 54.32 |
| 06/26/2026 17:19 | 1887 | 54.32 |
| 06/26/2026 17:19 | 200 | 54.32 |
| 06/26/2026 17:19 | 114 | 54.30 |
| 06/26/2026 17:19 | 5 | 54.32 |
| 06/26/2026 17:19 | 617 | 54.32 |
| 06/26/2026 17:18 | 492 | 54.32 |
| 06/26/2026 17:18 | 394 | 54.32 |
| 06/26/2026 17:18 | 436 | 54.30 |
| 06/26/2026 17:18 | 100 | 54.30 |
| 06/26/2026 17:18 | 501 | 54.30 |
| 06/26/2026 17:18 | 2021 | 54.30 |
| 06/26/2026 17:18 | 2027 | 54.28 |
| 06/26/2026 17:17 | 163 | 54.28 |
| 06/26/2026 17:17 | 154 | 54.30 |
| 06/26/2026 17:17 | 146 | 54.30 |
| 06/26/2026 17:17 | 493 | 54.30 |
| 06/26/2026 17:17 | 126 | 54.30 |
| 06/26/2026 17:17 | 1590 | 54.30 |
| 06/26/2026 17:17 | 1292 | 54.28 |
| 06/26/2026 17:16 | 5 | 54.28 |
| 06/26/2026 17:16 | 33 | 54.28 |
| 06/26/2026 17:16 | 710 | 54.28 |
| 06/26/2026 17:16 | 18 | 54.28 |
| 06/26/2026 17:16 | 58 | 54.28 |
| 06/26/2026 17:16 | 1113 | 54.30 |
| 06/26/2026 17:16 | 1624 | 54.31 |
| 06/26/2026 17:15 | 615 | 54.32 |
| 06/26/2026 17:15 | 151 | 54.34 |
| 06/26/2026 17:15 | 27 | 54.34 |
| 06/26/2026 17:15 | 178 | 54.34 |
| 06/26/2026 17:15 | 38 | 54.35 |
| 06/26/2026 17:15 | 22 | 54.35 |
| 06/26/2026 17:15 | 11 | 54.36 |
| 06/26/2026 17:15 | 269 | 54.36 |
| 06/26/2026 17:14 | 190 | 54.38 |
| 06/26/2026 17:14 | 3 | 54.38 |
| 06/26/2026 17:14 | 38 | 54.38 |
| 06/26/2026 17:14 | 6 | 54.40 |
| 06/26/2026 17:14 | 782 | 54.40 |
| 06/26/2026 17:14 | 20 | 54.40 |
| 06/26/2026 17:14 | 75 | 54.42 |
| 06/26/2026 17:14 | 216 | 54.42 |
| 06/26/2026 17:14 | 492 | 54.42 |
| 06/26/2026 17:14 | 157 | 54.40 |
| 06/26/2026 17:14 | 108 | 54.42 |
| 06/26/2026 17:14 | 2286 | 54.42 |
| 06/26/2026 17:14 | 3785 | 54.42 |
| 06/26/2026 17:13 | 10 | 54.42 |
| 06/26/2026 17:13 | 65 | 54.44 |
| 06/26/2026 17:13 | 319 | 54.44 |
| 06/26/2026 17:13 | 3398 | 54.46 |
| 06/26/2026 17:12 | 29 | 54.46 |
| 06/26/2026 17:12 | 432 | 54.46 |
| 06/26/2026 17:12 | 397 | 54.48 |
| 06/26/2026 17:12 | 277 | 54.46 |
| 06/26/2026 17:12 | 1839 | 54.48 |
| 06/26/2026 17:12 | 126 | 54.46 |
| 06/26/2026 17:12 | 121 | 54.44 |
| 06/26/2026 17:12 | 1720 | 54.46 |
| 06/26/2026 17:12 | 1422 | 54.46 |
| 06/26/2026 17:11 | 198 | 54.46 |
| 06/26/2026 17:11 | 232 | 54.44 |
| 06/26/2026 17:11 | 1563 | 54.46 |
| 06/26/2026 17:11 | 715 | 54.46 |
| 06/26/2026 17:10 | 450 | 54.48 |
| 06/26/2026 17:10 | 370 | 54.50 |
| 06/26/2026 17:10 | 101 | 54.48 |
| 06/26/2026 17:10 | 1303 | 54.48 |
| 06/26/2026 17:10 | 33 | 54.48 |
| 06/26/2026 17:10 | 171 | 54.46 |
| 06/26/2026 17:10 | 314 | 54.48 |
| 06/26/2026 17:10 | 1707 | 54.48 |
| 06/26/2026 17:09 | 187 | 54.50 |
| 06/26/2026 17:09 | 74 | 54.48 |
| 06/26/2026 17:09 | 107 | 54.48 |
| 06/26/2026 17:09 | 135 | 54.50 |
| 06/26/2026 17:09 | 1170 | 54.48 |
| 06/26/2026 17:08 | 85 | 54.48 |
| 06/26/2026 17:08 | 46 | 54.48 |
| 06/26/2026 17:08 | 445 | 54.48 |
| 06/26/2026 17:08 | 878 | 54.46 |
| 06/26/2026 17:08 | 291 | 54.44 |
| 06/26/2026 17:08 | 1567 | 54.46 |
| 06/26/2026 17:08 | 1366 | 54.44 |
| 06/26/2026 17:07 | 76 | 54.44 |
| 06/26/2026 17:07 | 218 | 54.44 |
| 06/26/2026 17:07 | 415 | 54.44 |
| 06/26/2026 17:07 | 623 | 54.44 |
| 06/26/2026 17:07 | 1482 | 54.42 |
| 06/26/2026 17:06 | 52 | 54.42 |
| 06/26/2026 17:06 | 140 | 54.42 |
| 06/26/2026 17:06 | 878 | 54.42 |
| 06/26/2026 17:06 | 85 | 54.42 |
| 06/26/2026 17:06 | 1413 | 54.42 |
| 06/26/2026 17:06 | 244 | 54.42 |
| 06/26/2026 17:06 | 197 | 54.40 |
| 06/26/2026 17:06 | 255 | 54.40 |
| 06/26/2026 17:05 | 1900 | 54.42 |
| 06/26/2026 17:05 | 3063 | 54.40 |
| 06/26/2026 17:05 | 669 | 54.40 |
| 06/26/2026 17:05 | 34 | 54.42 |
| 06/26/2026 17:05 | 50 | 54.42 |
| 06/26/2026 17:04 | 10 | 54.42 |
| 06/26/2026 17:04 | 297 | 54.44 |
| 06/26/2026 17:04 | 123 | 54.44 |
| 06/26/2026 17:04 | 112 | 54.44 |
| 06/26/2026 17:04 | 1171 | 54.44 |
| 06/26/2026 17:04 | 2477 | 54.46 |
| 06/26/2026 17:03 | 758 | 54.50 |
| 06/26/2026 17:03 | 102 | 54.48 |
| 06/26/2026 17:03 | 2416 | 54.48 |
| 06/26/2026 17:02 | 99 | 54.50 |
| 06/26/2026 17:02 | 281 | 54.50 |
| 06/26/2026 17:02 | 633 | 54.50 |
| 06/26/2026 17:02 | 4 | 54.52 |
| 06/26/2026 17:02 | 82 | 54.50 |
| 06/26/2026 17:01 | 542 | 54.52 |
| 06/26/2026 17:01 | 391 | 54.54 |
| 06/26/2026 17:01 | 1173 | 54.54 |
| 06/26/2026 17:01 | 2933 | 54.54 |
| 06/26/2026 17:01 | 421 | 54.52 |
| 06/26/2026 17:01 | 91 | 54.50 |
| 06/26/2026 17:01 | 347 | 54.50 |
| 06/26/2026 17:01 | 245 | 54.48 |
| 06/26/2026 17:01 | 131 | 54.48 |
| 06/26/2026 17:01 | 376 | 54.48 |
| 06/26/2026 17:01 | 1125 | 54.46 |
| 06/26/2026 17:01 | 205 | 54.44 |
| 06/26/2026 17:00 | 154 | 54.46 |
| 06/26/2026 17:00 | 1361 | 54.46 |
| 06/26/2026 17:00 | 57 | 54.46 |
| 06/26/2026 17:00 | 69 | 54.46 |
| 06/26/2026 17:00 | 53 | 54.46 |
| 06/26/2026 17:00 | 15 | 54.46 |
| 06/26/2026 17:00 | 1027 | 54.46 |
| 06/26/2026 17:00 | 97 | 54.46 |
| 06/26/2026 17:00 | 78 | 54.46 |
| 06/26/2026 17:00 | 1008 | 54.46 |
| 06/26/2026 17:00 | 100 | 54.46 |
| 06/26/2026 17:00 | 95 | 54.46 |
| 06/26/2026 17:00 | 226 | 54.44 |
| 06/26/2026 17:00 | 273 | 54.46 |
| 06/26/2026 17:00 | 617 | 54.46 |
| 06/26/2026 17:00 | 2129 | 54.46 |
| 06/26/2026 17:00 | 102 | 54.48 |
| 06/26/2026 17:00 | 152 | 54.48 |
| 06/26/2026 17:00 | 515 | 54.48 |
| 06/26/2026 17:00 | 32 | 54.48 |
| 06/26/2026 17:00 | 102 | 54.48 |
| 06/26/2026 16:59 | 50 | 54.48 |
| 06/26/2026 16:59 | 512 | 54.48 |
| 06/26/2026 16:59 | 256 | 54.46 |
| 06/26/2026 16:59 | 265 | 54.48 |
| 06/26/2026 16:59 | 2254 | 54.46 |
| 06/26/2026 16:58 | 395 | 54.44 |
| 06/26/2026 16:58 | 12 | 54.44 |
| 06/26/2026 16:58 | 95 | 54.46 |
| 06/26/2026 16:58 | 396 | 54.46 |
| 06/26/2026 16:58 | 822 | 54.44 |
| 06/26/2026 16:57 | 75 | 54.46 |
| 06/26/2026 16:57 | 3 | 54.46 |
| 06/26/2026 16:57 | 213 | 54.46 |
| 06/26/2026 16:57 | 338 | 54.44 |
| 06/26/2026 16:57 | 126 | 54.44 |
| 06/26/2026 16:57 | 660 | 54.44 |
| 06/26/2026 16:57 | 741 | 54.42 |
| 06/26/2026 16:57 | 242 | 54.44 |
| 06/26/2026 16:57 | 1403 | 54.42 |
| 06/26/2026 16:57 | 618 | 54.42 |
| 06/26/2026 16:57 | 111 | 54.40 |
| 06/26/2026 16:57 | 3 | 54.42 |
| 06/26/2026 16:57 | 189 | 54.40 |
| 06/26/2026 16:57 | 196 | 54.40 |
| 06/26/2026 16:56 | 629 | 54.42 |
| 06/26/2026 16:56 | 57 | 54.40 |
| 06/26/2026 16:56 | 2381 | 54.40 |
| 06/26/2026 16:55 | 9 | 54.40 |
| 06/26/2026 16:55 | 327 | 54.42 |
| 06/26/2026 16:55 | 73 | 54.42 |
| 06/26/2026 16:55 | 1405 | 54.42 |
| 06/26/2026 16:55 | 77 | 54.44 |
| 06/26/2026 16:55 | 1294 | 54.42 |
| 06/26/2026 16:55 | 223 | 54.42 |
| 06/26/2026 16:54 | 78 | 54.42 |
| 06/26/2026 16:54 | 223 | 54.42 |
| 06/26/2026 16:54 | 32 | 54.40 |
| 06/26/2026 16:54 | 252 | 54.40 |
| 06/26/2026 16:54 | 1826 | 54.40 |
| 06/26/2026 16:54 | 3 | 54.38 |
| 06/26/2026 16:54 | 141 | 54.38 |
| 06/26/2026 16:54 | 219 | 54.38 |
| 06/26/2026 16:54 | 184 | 54.38 |
| 06/26/2026 16:54 | 3422 | 54.38 |
| 06/26/2026 16:54 | 63 | 54.38 |
| 06/26/2026 16:54 | 180 | 54.38 |
| 06/26/2026 16:53 | 3 | 54.40 |
| 06/26/2026 16:53 | 388 | 54.38 |
| 06/26/2026 16:53 | 254 | 54.38 |
| 06/26/2026 16:53 | 18 | 54.40 |
| 06/26/2026 16:52 | 3 | 54.40 |
| 06/26/2026 16:52 | 701 | 54.38 |
| 06/26/2026 16:52 | 234 | 54.38 |
| 06/26/2026 16:52 | 97 | 54.38 |
| 06/26/2026 16:52 | 2539 | 54.40 |
| 06/26/2026 16:51 | 202 | 54.38 |
| 06/26/2026 16:51 | 123 | 54.40 |
| 06/26/2026 16:51 | 98 | 54.38 |
| 06/26/2026 16:51 | 1151 | 54.38 |
| 06/26/2026 16:51 | 927 | 54.38 |
| 06/26/2026 16:51 | 71 | 54.40 |
| 06/26/2026 16:51 | 202 | 54.40 |
| 06/26/2026 16:50 | 115 | 54.42 |
| 06/26/2026 16:50 | 3 | 54.42 |
| 06/26/2026 16:50 | 64 | 54.40 |
| 06/26/2026 16:50 | 96 | 54.41 |
| 06/26/2026 16:50 | 1570 | 54.40 |
| 06/26/2026 16:50 | 147 | 54.40 |
| 06/26/2026 16:50 | 422 | 54.40 |
| 06/26/2026 16:50 | 133 | 54.38 |
| 06/26/2026 16:50 | 3 | 54.40 |
| 06/26/2026 16:50 | 297 | 54.40 |
| 06/26/2026 16:50 | 134 | 54.40 |
| 06/26/2026 16:50 | 1192 | 54.38 |
| 06/26/2026 16:49 | 9 | 54.38 |
| 06/26/2026 16:49 | 18 | 54.38 |
| 06/26/2026 16:49 | 153 | 54.38 |
| 06/26/2026 16:49 | 120 | 54.38 |
| 06/26/2026 16:49 | 197 | 54.38 |
| 06/26/2026 16:49 | 238 | 54.40 |
| 06/26/2026 16:49 | 88 | 54.38 |
| 06/26/2026 16:49 | 115 | 54.38 |
| 06/26/2026 16:49 | 127 | 54.38 |
| 06/26/2026 16:49 | 131 | 54.38 |
| 06/26/2026 16:49 | 92 | 54.38 |
| 06/26/2026 16:49 | 47 | 54.38 |
| 06/26/2026 16:49 | 40 | 54.38 |
| 06/26/2026 16:49 | 72 | 54.38 |
| 06/26/2026 16:49 | 200 | 54.38 |
| 06/26/2026 16:49 | 91 | 54.38 |
| 06/26/2026 16:49 | 151 | 54.38 |
| 06/26/2026 16:49 | 649 | 54.38 |
| 06/26/2026 16:49 | 193 | 54.38 |
| 06/26/2026 16:49 | 91 | 54.38 |
| 06/26/2026 16:49 | 359 | 54.38 |
| 06/26/2026 16:49 | 1 | 54.38 |
| 06/26/2026 16:49 | 65 | 54.38 |
| 06/26/2026 16:49 | 282 | 54.38 |
| 06/26/2026 16:49 | 509 | 54.38 |
| 06/26/2026 16:49 | 315 | 54.40 |
| 06/26/2026 16:49 | 2054 | 54.40 |
| 06/26/2026 16:48 | 5 | 54.40 |
| 06/26/2026 16:48 | 133 | 54.40 |
| 06/26/2026 16:48 | 40 | 54.40 |
| 06/26/2026 16:48 | 82 | 54.42 |
| 06/26/2026 16:48 | 233 | 54.42 |
| 06/26/2026 16:47 | 30 | 54.40 |
| 06/26/2026 16:47 | 375 | 54.40 |
| 06/26/2026 16:47 | 1907 | 54.42 |
| 06/26/2026 16:47 | 44 | 54.40 |
| 06/26/2026 16:47 | 735 | 54.40 |
| 06/26/2026 16:47 | 1064 | 54.42 |
| 06/26/2026 16:47 | 350 | 54.40 |
| 06/26/2026 16:47 | 396 | 54.40 |
| 06/26/2026 16:47 | 123 | 54.40 |
| 06/26/2026 16:47 | 47 | 54.40 |
| 06/26/2026 16:46 | 91 | 54.40 |
| 06/26/2026 16:46 | 147 | 54.40 |
| 06/26/2026 16:46 | 100 | 54.40 |
| 06/26/2026 16:45 | 125 | 54.40 |
| 06/26/2026 16:45 | 358 | 54.40 |
| 06/26/2026 16:45 | 3 | 54.38 |
| 06/26/2026 16:45 | 91 | 54.38 |
| 06/26/2026 16:45 | 599 | 54.38 |
| 06/26/2026 16:45 | 718 | 54.36 |
| 06/26/2026 16:45 | 95 | 54.36 |
| 06/26/2026 16:45 | 557 | 54.36 |
| 06/26/2026 16:45 | 96 | 54.36 |
| 06/26/2026 16:45 | 65 | 54.38 |
| 06/26/2026 16:44 | 439 | 54.38 |
| 06/26/2026 16:44 | 614 | 54.38 |
| 06/26/2026 16:44 | 391 | 54.38 |
| 06/26/2026 16:44 | 221 | 54.38 |
| 06/26/2026 16:43 | 91 | 54.40 |
| 06/26/2026 16:43 | 260 | 54.40 |
| 06/26/2026 16:43 | 5 | 54.40 |
| 06/26/2026 16:43 | 5 | 54.40 |
| 06/26/2026 16:43 | 374 | 54.40 |
| 06/26/2026 16:43 | 85 | 54.40 |
| 06/26/2026 16:43 | 1202 | 54.42 |
| 06/26/2026 16:42 | 300 | 54.44 |
| 06/26/2026 16:42 | 83 | 54.44 |
| 06/26/2026 16:42 | 237 | 54.44 |
| 06/26/2026 16:42 | 691 | 54.44 |
| 06/26/2026 16:42 | 1432 | 54.46 |
| 06/26/2026 16:42 | 1787 | 54.46 |
| 06/26/2026 16:42 | 90 | 54.48 |
| 06/26/2026 16:42 | 115 | 54.52 |
| 06/26/2026 16:42 | 328 | 54.52 |
| 06/26/2026 16:41 | 496 | 54.50 |
| 06/26/2026 16:41 | 101 | 54.50 |
| 06/26/2026 16:41 | 120 | 54.50 |
| 06/26/2026 16:41 | 41 | 54.50 |
| 06/26/2026 16:41 | 157 | 54.50 |
| 06/26/2026 16:41 | 1132 | 54.50 |
| 06/26/2026 16:41 | 91 | 54.48 |
| 06/26/2026 16:41 | 1045 | 54.48 |
| 06/26/2026 16:41 | 106 | 54.48 |
| 06/26/2026 16:40 | 97 | 54.48 |
| 06/26/2026 16:40 | 78 | 54.48 |
| 06/26/2026 16:40 | 890 | 54.48 |
| 06/26/2026 16:40 | 2129 | 54.48 |
| 06/26/2026 16:40 | 20 | 54.50 |
| 06/26/2026 16:40 | 117 | 54.50 |
| 06/26/2026 16:40 | 771 | 54.50 |
| 06/26/2026 16:40 | 222 | 54.50 |
| 06/26/2026 16:40 | 164 | 54.48 |
| 06/26/2026 16:40 | 1069 | 54.48 |
| 06/26/2026 16:40 | 277 | 54.48 |
| 06/26/2026 16:40 | 1074 | 54.48 |
| 06/26/2026 16:39 | 336 | 54.46 |
| 06/26/2026 16:39 | 3101 | 54.46 |
| 06/26/2026 16:39 | 1542 | 54.46 |
| 06/26/2026 16:39 | 1564 | 54.46 |
| 06/26/2026 16:39 | 936 | 54.46 |
| 06/26/2026 16:39 | 491 | 54.46 |
| 06/26/2026 16:39 | 527 | 54.46 |
| 06/26/2026 16:39 | 865 | 54.46 |
| 06/26/2026 16:39 | 1482 | 54.46 |
| 06/26/2026 16:39 | 991 | 54.46 |
| 06/26/2026 16:39 | 2500 | 54.46 |
| 06/26/2026 16:39 | 357 | 54.46 |
| 06/26/2026 16:39 | 1499 | 54.46 |
| 06/26/2026 16:39 | 233 | 54.46 |
| 06/26/2026 16:39 | 27 | 54.46 |
| 06/26/2026 16:39 | 27 | 54.46 |
| 06/26/2026 16:39 | 1028 | 54.46 |
| 06/26/2026 16:39 | 2473 | 54.46 |
| 06/26/2026 16:39 | 288 | 54.46 |
| 06/26/2026 16:39 | 1432 | 54.46 |
| 06/26/2026 16:39 | 322 | 54.46 |
| 06/26/2026 16:39 | 458 | 54.46 |
| 06/26/2026 16:39 | 1432 | 54.46 |
| 06/26/2026 16:39 | 2500 | 54.46 |
| 06/26/2026 16:39 | 1068 | 54.46 |
| 06/26/2026 16:39 | 1068 | 54.46 |
| 06/26/2026 16:39 | 3475 | 54.46 |
| 06/26/2026 16:39 | 285 | 54.46 |
| 06/26/2026 16:39 | 255 | 54.46 |
| 06/26/2026 16:39 | 182 | 54.46 |
| 06/26/2026 16:39 | 290 | 54.46 |
| 06/26/2026 16:39 | 425 | 54.46 |
| 06/26/2026 16:39 | 1394 | 54.46 |
| 06/26/2026 16:39 | 126 | 54.46 |
| 06/26/2026 16:39 | 3475 | 54.46 |
| 06/26/2026 16:39 | 300 | 54.44 |
| 06/26/2026 16:38 | 1197 | 54.44 |
| 06/26/2026 16:38 | 480 | 54.44 |
| 06/26/2026 16:38 | 623 | 54.44 |
| 06/26/2026 16:38 | 1000 | 54.46 |
| 06/26/2026 16:38 | 10 | 54.46 |
| 06/26/2026 16:38 | 1315 | 54.46 |
| 06/26/2026 16:37 | 434 | 54.46 |
| 06/26/2026 16:37 | 2070 | 54.46 |
| 06/26/2026 16:37 | 1689 | 54.46 |
| 06/26/2026 16:37 | 2331 | 54.46 |
| 06/26/2026 16:37 | 264 | 54.46 |
| 06/26/2026 16:37 | 1707 | 54.44 |
| 06/26/2026 16:37 | 74 | 54.44 |
| 06/26/2026 16:37 | 5 | 54.44 |
| 06/26/2026 16:37 | 176 | 54.44 |
| 06/26/2026 16:37 | 3765 | 54.44 |
| 06/26/2026 16:37 | 1265 | 54.44 |
| 06/26/2026 16:37 | 715 | 54.44 |
| 06/26/2026 16:37 | 3224 | 54.44 |
| 06/26/2026 16:35 | 126 | 54.44 |
| 06/26/2026 16:35 | 162 | 54.44 |
| 06/26/2026 16:35 | 503 | 54.44 |
| 06/26/2026 16:35 | 151 | 54.44 |
| 06/26/2026 16:35 | 176 | 54.44 |
| 06/26/2026 16:35 | 3052 | 54.42 |
| 06/26/2026 16:35 | 75 | 54.40 |
| 06/26/2026 16:35 | 42 | 54.40 |
| 06/26/2026 16:35 | 10 | 54.38 |
| 06/26/2026 16:35 | 1323 | 54.42 |
| 06/26/2026 16:34 | 276 | 54.44 |
| 06/26/2026 16:34 | 153 | 54.44 |
| 06/26/2026 16:34 | 299 | 54.46 |
| 06/26/2026 16:34 | 135 | 54.46 |
| 06/26/2026 16:34 | 285 | 54.46 |
| 06/26/2026 16:34 | 91 | 54.46 |
| 06/26/2026 16:34 | 574 | 54.46 |
| 06/26/2026 16:33 | 136 | 54.44 |
| 06/26/2026 16:33 | 1583 | 54.44 |
| 06/26/2026 16:33 | 184 | 54.44 |
| 06/26/2026 16:33 | 524 | 54.44 |
| 06/26/2026 16:33 | 690 | 54.44 |
| 06/26/2026 16:33 | 134 | 54.42 |
| 06/26/2026 16:33 | 91 | 54.42 |
| 06/26/2026 16:33 | 915 | 54.42 |
| 06/26/2026 16:32 | 1765 | 54.42 |
| 06/26/2026 16:32 | 337 | 54.42 |
| 06/26/2026 16:31 | 438 | 54.40 |
| 06/26/2026 16:31 | 1423 | 54.42 |
| 06/26/2026 16:31 | 100 | 54.42 |
| 06/26/2026 16:31 | 39 | 54.40 |
| 06/26/2026 16:31 | 169 | 54.42 |
| 06/26/2026 16:31 | 778 | 54.44 |
| 06/26/2026 16:31 | 396 | 54.46 |
| 06/26/2026 16:31 | 2015 | 54.46 |
| 06/26/2026 16:30 | 181 | 54.48 |
| 06/26/2026 16:30 | 180 | 54.48 |
| 06/26/2026 16:30 | 69 | 54.46 |
| 06/26/2026 16:30 | 95 | 54.48 |
| 06/26/2026 16:30 | 100 | 54.50 |
| 06/26/2026 16:30 | 1912 | 54.50 |
| 06/26/2026 16:29 | 200 | 54.52 |
| 06/26/2026 16:29 | 675 | 54.52 |
| 06/26/2026 16:29 | 536 | 54.52 |
| 06/26/2026 16:29 | 100 | 54.54 |
| 06/26/2026 16:28 | 216 | 54.56 |
| 06/26/2026 16:27 | 10 | 54.58 |
| 06/26/2026 16:27 | 94 | 54.58 |
| 06/26/2026 16:27 | 268 | 54.60 |
| 06/26/2026 16:27 | 276 | 54.60 |
| 06/26/2026 16:27 | 732 | 54.62 |
| 06/26/2026 16:27 | 257 | 54.62 |
| 06/26/2026 16:26 | 20 | 54.62 |
| 06/26/2026 16:26 | 81 | 54.64 |
| 06/26/2026 16:26 | 233 | 54.64 |
| 06/26/2026 16:26 | 89 | 54.62 |
| 06/26/2026 16:26 | 413 | 54.62 |
| 06/26/2026 16:26 | 28 | 54.62 |
| 06/26/2026 16:26 | 126 | 54.62 |
| 06/26/2026 16:26 | 396 | 54.62 |
| 06/26/2026 16:26 | 36 | 54.62 |
| 06/26/2026 16:26 | 92 | 54.62 |
| 06/26/2026 16:26 | 102 | 54.62 |
| 06/26/2026 16:26 | 10 | 54.62 |
| 06/26/2026 16:26 | 281 | 54.62 |
| 06/26/2026 16:25 | 1165 | 54.62 |
| 06/26/2026 16:25 | 64 | 54.62 |
| 06/26/2026 16:25 | 2 | 54.64 |
| 06/26/2026 16:24 | 119 | 54.64 |
| 06/26/2026 16:24 | 160 | 54.64 |
| 06/26/2026 16:24 | 455 | 54.64 |
| 06/26/2026 16:24 | 1846 | 54.64 |
| 06/26/2026 16:24 | 74 | 54.66 |
| 06/26/2026 16:24 | 145 | 54.66 |
| 06/26/2026 16:23 | 184 | 54.68 |
| 06/26/2026 16:23 | 126 | 54.68 |
| 06/26/2026 16:23 | 126 | 54.68 |
| 06/26/2026 16:23 | 126 | 54.68 |
| 06/26/2026 16:23 | 117 | 54.68 |
| 06/26/2026 16:23 | 2082 | 54.68 |
| 06/26/2026 16:23 | 263 | 54.68 |
| 06/26/2026 16:23 | 143 | 54.68 |
| 06/26/2026 16:23 | 150 | 54.68 |
| 06/26/2026 16:23 | 983 | 54.68 |
| 06/26/2026 16:23 | 58 | 54.68 |
| 06/26/2026 16:23 | 167 | 54.66 |
| 06/26/2026 16:22 | 1174 | 54.66 |
| 06/26/2026 16:22 | 81 | 54.66 |
| 06/26/2026 16:22 | 232 | 54.66 |
| 06/26/2026 16:22 | 91 | 54.64 |
| 06/26/2026 16:22 | 1000 | 54.64 |
| 06/26/2026 16:22 | 733 | 54.62 |
| 06/26/2026 16:22 | 96 | 54.66 |
| 06/26/2026 16:22 | 273 | 54.66 |
| 06/26/2026 16:21 | 377 | 54.64 |
| 06/26/2026 16:21 | 1263 | 54.64 |
| 06/26/2026 16:21 | 202 | 54.62 |
| 06/26/2026 16:21 | 87 | 54.62 |
| 06/26/2026 16:21 | 456 | 54.62 |
| 06/26/2026 16:21 | 1962 | 54.62 |
| 06/26/2026 16:21 | 427 | 54.62 |
| 06/26/2026 16:20 | 140 | 54.64 |
| 06/26/2026 16:19 | 203 | 54.62 |
| 06/26/2026 16:19 | 60 | 54.64 |
| 06/26/2026 16:18 | 10 | 54.62 |
| 06/26/2026 16:18 | 402 | 54.64 |
| 06/26/2026 16:18 | 742 | 54.62 |
| 06/26/2026 16:18 | 240 | 54.62 |
| 06/26/2026 16:17 | 151 | 54.64 |
| 06/26/2026 16:17 | 97 | 54.62 |
| 06/26/2026 16:17 | 1522 | 54.62 |
| 06/26/2026 16:17 | 700 | 54.60 |
| 06/26/2026 16:17 | 411 | 54.60 |
| 06/26/2026 16:16 | 340 | 54.60 |
| 06/26/2026 16:16 | 600 | 54.60 |
| 06/26/2026 16:16 | 255 | 54.60 |
| 06/26/2026 16:16 | 805 | 54.60 |
| 06/26/2026 16:16 | 126 | 54.60 |
| 06/26/2026 16:16 | 2987 | 54.60 |
| 06/26/2026 16:16 | 102 | 54.60 |
| 06/26/2026 16:16 | 141 | 54.60 |
| 06/26/2026 16:16 | 1718 | 54.58 |
| 06/26/2026 16:16 | 79 | 54.58 |
| 06/26/2026 16:16 | 141 | 54.56 |
| 06/26/2026 16:16 | 227 | 54.58 |
| 06/26/2026 16:15 | 108 | 54.56 |
| 06/26/2026 16:15 | 102 | 54.58 |
| 06/26/2026 16:15 | 191 | 54.60 |
| 06/26/2026 16:14 | 71 | 54.60 |
| 06/26/2026 16:14 | 2567 | 54.60 |
| 06/26/2026 16:14 | 204 | 54.62 |
| 06/26/2026 16:14 | 468 | 54.62 |
| 06/26/2026 16:14 | 163 | 54.62 |
| 06/26/2026 16:12 | 892 | 54.64 |
| 06/26/2026 16:12 | 177 | 54.64 |
| 06/26/2026 16:12 | 76 | 54.64 |
| 06/26/2026 16:12 | 220 | 54.64 |
| 06/26/2026 16:12 | 219 | 54.64 |
| 06/26/2026 16:12 | 566 | 54.64 |
| 06/26/2026 16:12 | 2050 | 54.64 |
| 06/26/2026 16:12 | 298 | 54.60 |
| 06/26/2026 16:12 | 747 | 54.62 |
| 06/26/2026 16:12 | 1747 | 54.62 |
| 06/26/2026 16:11 | 1 | 54.62 |
| 06/26/2026 16:11 | 448 | 54.62 |
| 06/26/2026 16:11 | 93 | 54.64 |
| 06/26/2026 16:11 | 544 | 54.64 |
| 06/26/2026 16:10 | 868 | 54.66 |
| 06/26/2026 16:10 | 712 | 54.66 |
| 06/26/2026 16:10 | 71 | 54.68 |
| 06/26/2026 16:10 | 470 | 54.68 |
| 06/26/2026 16:10 | 1763 | 54.66 |
| 06/26/2026 16:09 | 170 | 54.68 |
| 06/26/2026 16:09 | 1956 | 54.68 |
| 06/26/2026 16:08 | 457 | 54.70 |
| 06/26/2026 16:08 | 837 | 54.70 |
| 06/26/2026 16:08 | 35 | 54.70 |
| 06/26/2026 16:08 | 91 | 54.68 |
| 06/26/2026 16:08 | 1181 | 54.68 |
| 06/26/2026 16:07 | 412 | 54.68 |
| 06/26/2026 16:07 | 140 | 54.70 |
| 06/26/2026 16:07 | 321 | 54.68 |
| 06/26/2026 16:07 | 399 | 54.68 |
| 06/26/2026 16:07 | 770 | 54.70 |
| 06/26/2026 16:06 | 1047 | 54.68 |
| 06/26/2026 16:06 | 403 | 54.68 |
| 06/26/2026 16:05 | 120 | 54.68 |
| 06/26/2026 16:05 | 100 | 54.68 |
| 06/26/2026 16:05 | 100 | 54.68 |
| 06/26/2026 16:05 | 129 | 54.70 |
| 06/26/2026 16:05 | 267 | 54.68 |
| 06/26/2026 16:05 | 136 | 54.68 |
| 06/26/2026 16:05 | 220 | 54.68 |
| 06/26/2026 16:05 | 129 | 54.70 |
| 06/26/2026 16:05 | 3 | 54.68 |
| 06/26/2026 16:05 | 1719 | 54.64 |
| 06/26/2026 16:05 | 366 | 54.68 |
| 06/26/2026 16:05 | 100 | 54.68 |
| 06/26/2026 16:05 | 400 | 54.68 |
| 06/26/2026 16:05 | 439 | 54.68 |
| 06/26/2026 16:05 | 100 | 54.68 |
| 06/26/2026 16:05 | 380 | 54.68 |
| 06/26/2026 16:05 | 91 | 54.66 |
| 06/26/2026 16:05 | 1727 | 54.66 |
| 06/26/2026 16:05 | 103 | 54.66 |
| 06/26/2026 16:03 | 3 | 54.68 |
| 06/26/2026 16:03 | 307 | 54.68 |
| 06/26/2026 16:03 | 858 | 54.70 |
| 06/26/2026 16:03 | 490 | 54.70 |
| 06/26/2026 16:03 | 1004 | 54.72 |
| 06/26/2026 16:03 | 31 | 54.74 |
| 06/26/2026 16:03 | 147 | 54.72 |
| 06/26/2026 16:03 | 177 | 54.72 |
| 06/26/2026 16:03 | 166 | 54.72 |
| 06/26/2026 16:03 | 776 | 54.70 |
| 06/26/2026 16:03 | 240 | 54.70 |
| 06/26/2026 16:03 | 1835 | 54.68 |
| 06/26/2026 16:02 | 780 | 54.66 |
| 06/26/2026 16:02 | 87 | 54.66 |
| 06/26/2026 16:02 | 238 | 54.66 |
| 06/26/2026 16:02 | 312 | 54.66 |
| 06/26/2026 16:02 | 534 | 54.66 |
| 06/26/2026 16:02 | 2354 | 54.70 |
| 06/26/2026 16:02 | 2356 | 54.68 |
| 06/26/2026 16:02 | 1610 | 54.66 |
| 06/26/2026 16:02 | 9 | 54.64 |
| 06/26/2026 16:01 | 207 | 54.66 |
| 06/26/2026 16:01 | 171 | 54.66 |
| 06/26/2026 16:01 | 192 | 54.68 |
| 06/26/2026 16:01 | 68 | 54.68 |
| 06/26/2026 16:01 | 51 | 54.68 |
| 06/26/2026 16:01 | 31 | 54.68 |
| 06/26/2026 16:01 | 97 | 54.68 |
| 06/26/2026 16:01 | 128 | 54.68 |
| 06/26/2026 16:01 | 34 | 54.68 |
| 06/26/2026 16:01 | 359 | 54.70 |
| 06/26/2026 16:01 | 341 | 54.68 |
| 06/26/2026 16:01 | 370 | 54.70 |
| 06/26/2026 16:01 | 371 | 54.68 |
| 06/26/2026 16:01 | 700 | 54.68 |
| 06/26/2026 16:01 | 100 | 54.68 |
| 06/26/2026 16:01 | 300 | 54.68 |
| 06/26/2026 16:01 | 100 | 54.68 |
| 06/26/2026 16:01 | 84 | 54.64 |
| 06/26/2026 16:01 | 653 | 54.68 |
| 06/26/2026 16:01 | 11 | 54.68 |
| 06/26/2026 16:01 | 459 | 54.66 |
| 06/26/2026 16:00 | 113 | 54.66 |
| 06/26/2026 16:00 | 1221 | 54.68 |
| 06/26/2026 16:00 | 293 | 54.70 |
| 06/26/2026 15:59 | 119 | 54.68 |
| 06/26/2026 15:59 | 1212 | 54.70 |
| 06/26/2026 15:59 | 363 | 54.70 |
| 06/26/2026 15:58 | 303 | 54.72 |
| 06/26/2026 15:58 | 1681 | 54.74 |
| 06/26/2026 15:58 | 1434 | 54.74 |
| 06/26/2026 15:58 | 935 | 54.72 |
| 06/26/2026 15:58 | 148 | 54.68 |
| 06/26/2026 15:58 | 1702 | 54.72 |
| 06/26/2026 15:57 | 40 | 54.70 |
| 06/26/2026 15:57 | 33 | 54.70 |
| 06/26/2026 15:57 | 198 | 54.70 |
| 06/26/2026 15:57 | 103 | 54.71 |
| 06/26/2026 15:57 | 203 | 54.70 |
| 06/26/2026 15:57 | 237 | 54.70 |
| 06/26/2026 15:57 | 416 | 54.70 |
| 06/26/2026 15:56 | 457 | 54.70 |
| 06/26/2026 15:56 | 58 | 54.70 |
| 06/26/2026 15:56 | 75 | 54.68 |
| 06/26/2026 15:56 | 803 | 54.70 |
| 06/26/2026 15:56 | 187 | 54.70 |
| 06/26/2026 15:56 | 15 | 54.70 |
| 06/26/2026 15:56 | 149 | 54.68 |
| 06/26/2026 15:56 | 1440 | 54.68 |
| 06/26/2026 15:56 | 298 | 54.68 |
| 06/26/2026 15:56 | 240 | 54.66 |
| 06/26/2026 15:56 | 85 | 54.66 |
| 06/26/2026 15:56 | 357 | 54.68 |
| 06/26/2026 15:56 | 17 | 54.68 |
| 06/26/2026 15:56 | 47 | 54.68 |
| 06/26/2026 15:55 | 721 | 54.68 |
| 06/26/2026 15:55 | 649 | 54.70 |
| 06/26/2026 15:54 | 892 | 54.72 |
| 06/26/2026 15:54 | 118 | 54.72 |
| 06/26/2026 15:54 | 338 | 54.72 |
| 06/26/2026 15:54 | 1013 | 54.70 |
| 06/26/2026 15:54 | 79 | 54.70 |
| 06/26/2026 15:54 | 405 | 54.70 |
| 06/26/2026 15:54 | 416 | 54.70 |
| 06/26/2026 15:54 | 525 | 54.70 |
| 06/26/2026 15:54 | 734 | 54.70 |
| 06/26/2026 15:52 | 8 | 54.70 |
| 06/26/2026 15:52 | 585 | 54.70 |
| 06/26/2026 15:52 | 133 | 54.70 |
| 06/26/2026 15:52 | 159 | 54.70 |
| 06/26/2026 15:52 | 109 | 54.70 |
| 06/26/2026 15:52 | 323 | 54.70 |
| 06/26/2026 15:52 | 647 | 54.70 |
| 06/26/2026 15:52 | 66 | 54.72 |
| 06/26/2026 15:52 | 190 | 54.72 |
| 06/26/2026 15:52 | 100 | 54.72 |
| 06/26/2026 15:52 | 199 | 54.72 |
| 06/26/2026 15:52 | 963 | 54.74 |
| 06/26/2026 15:52 | 1664 | 54.76 |
| 06/26/2026 15:52 | 1808 | 54.78 |
| 06/26/2026 15:52 | 69 | 54.80 |
| 06/26/2026 15:52 | 729 | 54.80 |
| 06/26/2026 15:52 | 192 | 54.80 |
| 06/26/2026 15:52 | 109 | 54.80 |
| 06/26/2026 15:52 | 377 | 54.80 |
| 06/26/2026 15:51 | 98 | 54.80 |
| 06/26/2026 15:51 | 142 | 54.80 |
| 06/26/2026 15:51 | 70 | 54.80 |
| 06/26/2026 15:51 | 139 | 54.80 |
| 06/26/2026 15:51 | 30 | 54.80 |
| 06/26/2026 15:51 | 725 | 54.80 |
| 06/26/2026 15:51 | 408 | 54.80 |
| 06/26/2026 15:51 | 2216 | 54.80 |
| 06/26/2026 15:51 | 126 | 54.80 |
| 06/26/2026 15:51 | 11058 | 54.80 |
| 06/26/2026 15:51 | 1984 | 54.78 |
| 06/26/2026 15:51 | 187 | 54.76 |
| 06/26/2026 15:51 | 73 | 54.76 |
| 06/26/2026 15:51 | 127 | 54.76 |
| 06/26/2026 15:51 | 20 | 54.76 |
| 06/26/2026 15:51 | 39 | 54.78 |
| 06/26/2026 15:51 | 1653 | 54.78 |
| 06/26/2026 15:51 | 2431 | 54.78 |
| 06/26/2026 15:51 | 1080 | 54.78 |
| 06/26/2026 15:51 | 730 | 54.78 |
| 06/26/2026 15:51 | 446 | 54.78 |
| 06/26/2026 15:51 | 1051 | 54.78 |
| 06/26/2026 15:51 | 881 | 54.78 |
| 06/26/2026 15:51 | 65 | 54.78 |
| 06/26/2026 15:51 | 65 | 54.78 |
| 06/26/2026 15:51 | 65 | 54.78 |
| 06/26/2026 15:51 | 881 | 54.78 |
| 06/26/2026 15:51 | 881 | 54.78 |
| 06/26/2026 15:51 | 816 | 54.78 |
| 06/26/2026 15:51 | 1619 | 54.78 |
| 06/26/2026 15:51 | 2435 | 54.78 |
| 06/26/2026 15:51 | 262 | 54.78 |
| 06/26/2026 15:51 | 385 | 54.78 |
| 06/26/2026 15:51 | 255 | 54.78 |
| 06/26/2026 15:51 | 4666 | 54.78 |
| 06/26/2026 15:51 | 289 | 54.78 |
| 06/26/2026 15:51 | 1802 | 54.78 |
| 06/26/2026 15:51 | 929 | 54.78 |
| 06/26/2026 15:51 | 206 | 54.78 |
| 06/26/2026 15:50 | 277 | 54.78 |
| 06/26/2026 15:50 | 396 | 54.78 |
| 06/26/2026 15:50 | 3766 | 54.78 |
| 06/26/2026 15:50 | 355 | 54.78 |
| 06/26/2026 15:50 | 1883 | 54.78 |
| 06/26/2026 15:50 | 802 | 54.78 |
| 06/26/2026 15:50 | 98 | 54.78 |
| 06/26/2026 15:50 | 278 | 54.78 |
| 06/26/2026 15:50 | 1 | 54.76 |
| 06/26/2026 15:50 | 39 | 54.76 |
| 06/26/2026 15:50 | 488 | 54.76 |
| 06/26/2026 15:50 | 356 | 54.76 |
| 06/26/2026 15:50 | 181 | 54.78 |
| 06/26/2026 15:50 | 3 | 54.76 |
| 06/26/2026 15:50 | 712 | 54.77 |
| 06/26/2026 15:50 | 1332 | 54.76 |
| 06/26/2026 15:50 | 2872 | 54.76 |
| 06/26/2026 15:50 | 10 | 54.76 |
| 06/26/2026 15:50 | 161 | 54.76 |
| 06/26/2026 15:49 | 139 | 54.74 |
| 06/26/2026 15:49 | 40 | 54.74 |
| 06/26/2026 15:49 | 164 | 54.76 |
| 06/26/2026 15:49 | 467 | 54.76 |
| 06/26/2026 15:49 | 249 | 54.76 |
| 06/26/2026 15:49 | 1653 | 54.76 |
| 06/26/2026 15:49 | 802 | 54.76 |
| 06/26/2026 15:49 | 1530 | 54.76 |
| 06/26/2026 15:49 | 2014 | 54.76 |
| 06/26/2026 15:49 | 931 | 54.76 |
| 06/26/2026 15:49 | 39 | 54.76 |
| 06/26/2026 15:49 | 155 | 54.76 |
| 06/26/2026 15:49 | 2500 | 54.76 |
| 06/26/2026 15:49 | 2500 | 54.76 |
| 06/26/2026 15:49 | 781 | 54.76 |
| 06/26/2026 15:49 | 1518 | 54.76 |
| 06/26/2026 15:49 | 2665 | 54.76 |
| 06/26/2026 15:49 | 2500 | 54.76 |
| 06/26/2026 15:49 | 323 | 54.76 |
| 06/26/2026 15:49 | 170 | 54.76 |
| 06/26/2026 15:49 | 2500 | 54.76 |
| 06/26/2026 15:49 | 2500 | 54.76 |
| 06/26/2026 15:49 | 1720 | 54.76 |
| 06/26/2026 15:49 | 84 | 54.76 |
| 06/26/2026 15:49 | 166 | 54.76 |
| 06/26/2026 15:49 | 84 | 54.76 |
| 06/26/2026 15:49 | 84 | 54.76 |
| 06/26/2026 15:49 | 1219 | 54.76 |
| 06/26/2026 15:49 | 84 | 54.76 |
| 06/26/2026 15:49 | 1643 | 54.76 |
| 06/26/2026 15:49 | 1541 | 54.76 |
| 06/26/2026 15:49 | 875 | 54.76 |
| 06/26/2026 15:49 | 934 | 54.76 |
| 06/26/2026 15:49 | 5 | 54.76 |
| 06/26/2026 15:49 | 1458 | 54.76 |
| 06/26/2026 15:49 | 2667 | 54.76 |
| 06/26/2026 15:49 | 2672 | 54.76 |
| 06/26/2026 15:49 | 908 | 54.74 |
| 06/26/2026 15:49 | 236 | 54.74 |
| 06/26/2026 15:49 | 1742 | 54.74 |
| 06/26/2026 15:49 | 1266 | 54.76 |
| 06/26/2026 15:49 | 826 | 54.76 |
| 06/26/2026 15:49 | 1969 | 54.76 |
| 06/26/2026 15:49 | 238 | 54.76 |
| 06/26/2026 15:49 | 374 | 54.76 |
| 06/26/2026 15:49 | 126 | 54.76 |
| 06/26/2026 15:49 | 3633 | 54.76 |
| 06/26/2026 15:48 | 236 | 54.76 |
| 06/26/2026 15:48 | 12 | 54.76 |
| 06/26/2026 15:48 | 540 | 54.78 |
| 06/26/2026 15:48 | 143 | 54.76 |
| 06/26/2026 15:48 | 91 | 54.76 |
| 06/26/2026 15:48 | 840 | 54.76 |
| 06/26/2026 15:48 | 86 | 54.76 |
| 06/26/2026 15:48 | 167 | 54.74 |
| 06/26/2026 15:48 | 2521 | 54.74 |
| 06/26/2026 15:48 | 360 | 54.72 |
| 06/26/2026 15:48 | 33 | 54.72 |
| 06/26/2026 15:48 | 60 | 54.74 |
| 06/26/2026 15:47 | 255 | 54.72 |
| 06/26/2026 15:47 | 64 | 54.72 |
| 06/26/2026 15:47 | 94 | 54.74 |
| 06/26/2026 15:47 | 86 | 54.74 |
| 06/26/2026 15:47 | 696 | 54.76 |
| 06/26/2026 15:46 | 91 | 54.76 |
| 06/26/2026 15:46 | 737 | 54.76 |
| 06/26/2026 15:46 | 77 | 54.76 |
| 06/26/2026 15:46 | 222 | 54.76 |
| 06/26/2026 15:46 | 358 | 54.74 |
| 06/26/2026 15:46 | 18 | 54.74 |
| 06/26/2026 15:45 | 100 | 54.74 |
| 06/26/2026 15:45 | 137 | 54.76 |
| 06/26/2026 15:45 | 35 | 54.76 |
| 06/26/2026 15:45 | 191 | 54.76 |
| 06/26/2026 15:45 | 547 | 54.78 |
| 06/26/2026 15:45 | 530 | 54.80 |
| 06/26/2026 15:44 | 610 | 54.80 |
| 06/26/2026 15:44 | 899 | 54.80 |
| 06/26/2026 15:44 | 224 | 54.84 |
| 06/26/2026 15:44 | 388 | 54.80 |
| 06/26/2026 15:44 | 187 | 54.80 |
| 06/26/2026 15:44 | 408 | 54.80 |
| 06/26/2026 15:44 | 126 | 54.80 |
| 06/26/2026 15:44 | 3280 | 54.80 |
| 06/26/2026 15:43 | 99 | 54.80 |
| 06/26/2026 15:43 | 601 | 54.76 |
| 06/26/2026 15:43 | 884 | 54.76 |
| 06/26/2026 15:43 | 120 | 54.76 |
| 06/26/2026 15:43 | 91 | 54.74 |
| 06/26/2026 15:43 | 36 | 54.74 |
| 06/26/2026 15:43 | 595 | 54.72 |
| 06/26/2026 15:43 | 556 | 54.72 |
| 06/26/2026 15:43 | 55 | 54.72 |
| 06/26/2026 15:43 | 156 | 54.72 |
| 06/26/2026 15:43 | 329 | 54.72 |
| 06/26/2026 15:42 | 172 | 54.72 |
| 06/26/2026 15:42 | 511 | 54.74 |
| 06/26/2026 15:42 | 210 | 54.74 |
| 06/26/2026 15:42 | 74 | 54.74 |
| 06/26/2026 15:42 | 493 | 54.72 |
| 06/26/2026 15:42 | 1581 | 54.68 |
| 06/26/2026 15:42 | 272 | 54.66 |
| 06/26/2026 15:42 | 89 | 54.66 |
| 06/26/2026 15:41 | 202 | 54.68 |
| 06/26/2026 15:41 | 981 | 54.66 |
| 06/26/2026 15:41 | 71 | 54.64 |
| 06/26/2026 15:41 | 91 | 54.64 |
| 06/26/2026 15:41 | 983 | 54.64 |
| 06/26/2026 15:40 | 24 | 54.62 |
| 06/26/2026 15:40 | 248 | 54.64 |
| 06/26/2026 15:40 | 368 | 54.68 |
| 06/26/2026 15:40 | 576 | 54.70 |
| 06/26/2026 15:39 | 157 | 54.76 |
| 06/26/2026 15:39 | 403 | 54.74 |
| 06/26/2026 15:39 | 234 | 54.72 |
| 06/26/2026 15:39 | 2208 | 54.72 |
| 06/26/2026 15:39 | 537 | 54.70 |
| 06/26/2026 15:39 | 21 | 54.68 |
| 06/26/2026 15:39 | 430 | 54.68 |
| 06/26/2026 15:39 | 91 | 54.68 |
| 06/26/2026 15:39 | 1396 | 54.68 |
| 06/26/2026 15:39 | 119 | 54.68 |
| 06/26/2026 15:39 | 119 | 54.68 |
| 06/26/2026 15:38 | 10 | 54.68 |
| 06/26/2026 15:38 | 37 | 54.70 |
| 06/26/2026 15:38 | 47 | 54.70 |
| 06/26/2026 15:38 | 10 | 54.72 |
| 06/26/2026 15:37 | 119 | 54.74 |
| 06/26/2026 15:37 | 664 | 54.72 |
| 06/26/2026 15:37 | 130 | 54.70 |
| 06/26/2026 15:37 | 64 | 54.70 |
| 06/26/2026 15:37 | 96 | 54.72 |
| 06/26/2026 15:37 | 1230 | 54.72 |
| 06/26/2026 15:37 | 100 | 54.72 |
| 06/26/2026 15:37 | 4 | 54.70 |
| 06/26/2026 15:37 | 123 | 54.72 |
| 06/26/2026 15:37 | 52 | 54.72 |
| 06/26/2026 15:36 | 9 | 54.72 |
| 06/26/2026 15:36 | 162 | 54.74 |
| 06/26/2026 15:36 | 42 | 54.74 |
| 06/26/2026 15:36 | 47 | 54.76 |
| 06/26/2026 15:36 | 625 | 54.78 |
| 06/26/2026 15:35 | 87 | 54.78 |
| 06/26/2026 15:35 | 79 | 54.80 |
| 06/26/2026 15:35 | 12 | 54.78 |
| 06/26/2026 15:35 | 2092 | 54.80 |
| 06/26/2026 15:35 | 306 | 54.80 |
| 06/26/2026 15:35 | 153 | 54.80 |
| 06/26/2026 15:35 | 1927 | 54.80 |
| 06/26/2026 15:35 | 355 | 54.80 |
| 06/26/2026 15:35 | 221 | 54.80 |
| 06/26/2026 15:35 | 391 | 54.80 |
| 06/26/2026 15:35 | 126 | 54.80 |
| 06/26/2026 15:35 | 3215 | 54.80 |
| 06/26/2026 15:35 | 245 | 54.78 |
| 06/26/2026 15:35 | 163 | 54.80 |
| 06/26/2026 15:35 | 545 | 54.80 |
| 06/26/2026 15:35 | 12 | 54.80 |
| 06/26/2026 15:35 | 71 | 54.80 |
| 06/26/2026 15:34 | 96 | 54.80 |
| 06/26/2026 15:34 | 104 | 54.82 |
| 06/26/2026 15:34 | 554 | 54.84 |
| 06/26/2026 15:34 | 2124 | 54.84 |
| 06/26/2026 15:34 | 577 | 54.82 |
| 06/26/2026 15:34 | 272 | 54.82 |
| 06/26/2026 15:34 | 340 | 54.82 |
| 06/26/2026 15:34 | 217 | 54.82 |
| 06/26/2026 15:34 | 15 | 54.82 |
| 06/26/2026 15:34 | 65 | 54.82 |
| 06/26/2026 15:34 | 85 | 54.84 |
| 06/26/2026 15:33 | 11 | 54.84 |
| 06/26/2026 15:33 | 85 | 54.88 |
| 06/26/2026 15:33 | 10 | 54.86 |
| 06/26/2026 15:33 | 27 | 54.90 |
| 06/26/2026 15:33 | 30 | 54.90 |
| 06/26/2026 15:33 | 204 | 54.92 |
| 06/26/2026 15:33 | 98 | 54.94 |
| 06/26/2026 15:33 | 372 | 54.94 |
| 06/26/2026 15:33 | 98 | 54.95 |
| 06/26/2026 15:32 | 9 | 54.94 |
| 06/26/2026 15:32 | 300 | 54.96 |
| 06/26/2026 15:32 | 227 | 54.96 |
| 06/26/2026 15:32 | 93 | 54.96 |
| 06/26/2026 15:32 | 37 | 54.96 |
| 06/26/2026 15:32 | 684 | 54.96 |
| 06/26/2026 15:32 | 374 | 54.94 |
| 06/26/2026 15:32 | 61 | 54.94 |
| 06/26/2026 15:32 | 131 | 54.94 |
| 06/26/2026 15:32 | 105 | 54.94 |
| 06/26/2026 15:32 | 138 | 54.94 |
| 06/26/2026 15:32 | 330 | 54.96 |
| 06/26/2026 15:31 | 10 | 55.00 |
| 06/26/2026 15:31 | 587 | 55.00 |
| 06/26/2026 15:31 | 132 | 54.98 |
| 06/26/2026 15:31 | 354 | 54.98 |
| 06/26/2026 15:31 | 326 | 54.98 |
| 06/26/2026 15:31 | 493 | 55.00 |
| 06/26/2026 15:31 | 314 | 55.02 |
| 06/26/2026 15:31 | 169 | 55.04 |
| 06/26/2026 15:31 | 1357 | 55.04 |
| 06/26/2026 15:30 | 6 | 55.02 |
| 06/26/2026 15:30 | 580 | 55.02 |
| 06/26/2026 15:30 | 569 | 55.04 |
| 06/26/2026 15:30 | 163 | 55.04 |
| 06/26/2026 15:30 | 151 | 55.04 |
| 06/26/2026 15:30 | 25 | 55.06 |
| 06/26/2026 15:30 | 65 | 55.06 |
| 06/26/2026 15:30 | 145 | 55.06 |
| 06/26/2026 15:30 | 145 | 55.06 |
| 06/26/2026 15:29 | 225 | 55.06 |
| 06/26/2026 15:29 | 17 | 55.06 |
| 06/26/2026 15:29 | 412 | 55.06 |
| 06/26/2026 15:29 | 697 | 55.06 |
| 06/26/2026 15:29 | 898 | 55.06 |
| 06/26/2026 15:29 | 454 | 55.04 |
| 06/26/2026 15:29 | 1422 | 55.04 |
| 06/26/2026 15:29 | 1778 | 55.02 |
| 06/26/2026 15:29 | 1924 | 55.04 |
| 06/26/2026 15:28 | 650 | 55.06 |
| 06/26/2026 15:28 | 1033 | 55.06 |
| 06/26/2026 15:27 | 417 | 55.04 |
| 06/26/2026 15:26 | 9 | 55.04 |
| 06/26/2026 15:26 | 91 | 55.04 |
| 06/26/2026 15:26 | 566 | 55.04 |
| 06/26/2026 15:26 | 149 | 55.04 |
| 06/26/2026 15:26 | 175 | 55.04 |
| 06/26/2026 15:26 | 348 | 55.04 |
| 06/26/2026 15:26 | 499 | 55.04 |
| 06/26/2026 15:26 | 321 | 55.02 |
| 06/26/2026 15:25 | 19 | 55.00 |
| 06/26/2026 15:25 | 374 | 55.00 |
| 06/26/2026 15:25 | 750 | 55.02 |
| 06/26/2026 15:25 | 33 | 55.02 |
| 06/26/2026 15:25 | 56 | 55.02 |
| 06/26/2026 15:25 | 52 | 55.02 |
| 06/26/2026 15:25 | 86 | 55.04 |
| 06/26/2026 15:25 | 1255 | 55.04 |
| 06/26/2026 15:25 | 175 | 55.06 |
| 06/26/2026 15:25 | 723 | 55.06 |
| 06/26/2026 15:25 | 101 | 55.08 |
| 06/26/2026 15:25 | 899 | 55.06 |
| 06/26/2026 15:25 | 97 | 55.06 |
| 06/26/2026 15:25 | 950 | 55.08 |
| 06/26/2026 15:25 | 202 | 55.08 |
| 06/26/2026 15:25 | 689 | 55.08 |
| 06/26/2026 15:25 | 1953 | 55.08 |
| 06/26/2026 15:25 | 3005 | 55.08 |
| 06/26/2026 15:25 | 1550 | 55.08 |
| 06/26/2026 15:25 | 1550 | 55.08 |
| 06/26/2026 15:25 | 1290 | 55.08 |
| 06/26/2026 15:25 | 89 | 55.06 |
| 06/26/2026 15:25 | 43 | 55.06 |
| 06/26/2026 15:25 | 454 | 55.06 |
| 06/26/2026 15:25 | 86 | 55.06 |
| 06/26/2026 15:25 | 350 | 55.06 |
| 06/26/2026 15:23 | 252 | 55.08 |
| 06/26/2026 15:22 | 63 | 55.08 |
| 06/26/2026 15:22 | 19 | 55.08 |
| 06/26/2026 15:22 | 87 | 55.08 |
| 06/26/2026 15:22 | 700 | 55.08 |
| 06/26/2026 15:22 | 40 | 55.10 |
| 06/26/2026 15:21 | 206 | 55.10 |
| 06/26/2026 15:21 | 635 | 55.10 |
| 06/26/2026 15:21 | 118 | 55.10 |
| 06/26/2026 15:21 | 20 | 55.10 |
| 06/26/2026 15:21 | 1440 | 55.10 |
| 06/26/2026 15:21 | 414 | 55.08 |
| 06/26/2026 15:21 | 113 | 55.08 |
| 06/26/2026 15:21 | 205 | 55.08 |
| 06/26/2026 15:21 | 2543 | 55.08 |
| 06/26/2026 15:20 | 137 | 55.06 |
| 06/26/2026 15:20 | 58 | 55.06 |
| 06/26/2026 15:20 | 103 | 55.04 |
| 06/26/2026 15:20 | 786 | 55.06 |
| 06/26/2026 15:20 | 203 | 55.06 |
| 06/26/2026 15:20 | 378 | 55.08 |
| 06/26/2026 15:19 | 112 | 55.08 |
| 06/26/2026 15:19 | 11 | 55.10 |
| 06/26/2026 15:19 | 122 | 55.10 |
| 06/26/2026 15:19 | 766 | 55.10 |
| 06/26/2026 15:19 | 72 | 55.14 |
| 06/26/2026 15:19 | 207 | 55.14 |
| 06/26/2026 15:19 | 319 | 55.12 |
| 06/26/2026 15:19 | 1002 | 55.10 |
| 06/26/2026 15:19 | 1287 | 55.14 |
| 06/26/2026 15:19 | 392 | 55.12 |
| 06/26/2026 15:19 | 741 | 55.12 |
| 06/26/2026 15:19 | 394 | 55.14 |
| 06/26/2026 15:19 | 394 | 55.14 |
| 06/26/2026 15:19 | 1394 | 55.14 |
| 06/26/2026 15:19 | 394 | 55.12 |
| 06/26/2026 15:19 | 349 | 55.12 |
| 06/26/2026 15:19 | 268 | 55.12 |
| 06/26/2026 15:19 | 126 | 55.12 |
| 06/26/2026 15:19 | 126 | 55.12 |
| 06/26/2026 15:19 | 2112 | 55.14 |
| 06/26/2026 15:19 | 2599 | 55.12 |
| 06/26/2026 15:19 | 1805 | 55.10 |
| 06/26/2026 15:19 | 133 | 55.08 |
| 06/26/2026 15:19 | 114 | 55.08 |
| 06/26/2026 15:18 | 394 | 55.10 |
| 06/26/2026 15:18 | 336 | 55.10 |
| 06/26/2026 15:18 | 69 | 55.10 |
| 06/26/2026 15:18 | 907 | 55.10 |
| 06/26/2026 15:18 | 22 | 55.10 |
| 06/26/2026 15:18 | 101 | 55.10 |
| 06/26/2026 15:18 | 1109 | 55.10 |
| 06/26/2026 15:18 | 19 | 55.08 |
| 06/26/2026 15:18 | 210 | 55.10 |
| 06/26/2026 15:18 | 105 | 55.08 |
| 06/26/2026 15:18 | 959 | 55.08 |
| 06/26/2026 15:16 | 108 | 55.06 |
| 06/26/2026 15:16 | 333 | 55.06 |
| 06/26/2026 15:15 | 83 | 55.04 |
| 06/26/2026 15:15 | 298 | 55.06 |
| 06/26/2026 15:15 | 93 | 55.06 |
| 06/26/2026 15:15 | 369 | 55.06 |
| 06/26/2026 15:15 | 267 | 55.06 |
| 06/26/2026 15:14 | 77 | 55.06 |
| 06/26/2026 15:14 | 136 | 55.02 |
| 06/26/2026 15:14 | 37 | 55.04 |
| 06/26/2026 15:14 | 542 | 55.06 |
| 06/26/2026 15:14 | 1067 | 55.06 |
| 06/26/2026 15:14 | 64 | 55.08 |
| 06/26/2026 15:14 | 104 | 55.08 |
| 06/26/2026 15:12 | 56 | 55.08 |
| 06/26/2026 15:12 | 604 | 55.08 |
| 06/26/2026 15:12 | 150 | 55.08 |
| 06/26/2026 15:12 | 84 | 55.06 |
| 06/26/2026 15:12 | 331 | 55.06 |
| 06/26/2026 15:12 | 702 | 55.04 |
| 06/26/2026 15:11 | 92 | 55.04 |
| 06/26/2026 15:11 | 263 | 55.04 |
| 06/26/2026 15:11 | 1077 | 55.06 |
| 06/26/2026 15:11 | 184 | 55.08 |
| 06/26/2026 15:11 | 899 | 55.08 |
| 06/26/2026 15:11 | 57 | 55.08 |
| 06/26/2026 15:11 | 117 | 55.10 |
| 06/26/2026 15:11 | 102 | 55.10 |
| 06/26/2026 15:11 | 140 | 55.10 |
| 06/26/2026 15:11 | 156 | 55.08 |
| 06/26/2026 15:11 | 244 | 55.08 |
| 06/26/2026 15:11 | 72 | 55.06 |
| 06/26/2026 15:11 | 243 | 55.10 |
| 06/26/2026 15:11 | 708 | 55.12 |
| 06/26/2026 15:10 | 143 | 55.12 |
| 06/26/2026 15:10 | 1002 | 55.14 |
| 06/26/2026 15:10 | 910 | 55.16 |
| 06/26/2026 15:09 | 82 | 55.16 |
| 06/26/2026 15:09 | 349 | 55.18 |
| 06/26/2026 15:09 | 94 | 55.18 |
| 06/26/2026 15:09 | 269 | 55.18 |
| 06/26/2026 15:09 | 210 | 55.16 |
| 06/26/2026 15:09 | 20 | 55.16 |
| 06/26/2026 15:09 | 58 | 55.16 |
| 06/26/2026 15:09 | 94 | 55.16 |
| 06/26/2026 15:08 | 122 | 55.14 |
| 06/26/2026 15:08 | 126 | 55.16 |
| 06/26/2026 15:08 | 1220 | 55.16 |
| 06/26/2026 15:06 | 10 | 55.14 |
| 06/26/2026 15:05 | 96 | 55.16 |
| 06/26/2026 15:04 | 105 | 55.14 |
| 06/26/2026 15:03 | 44 | 55.14 |
| 06/26/2026 15:03 | 20 | 55.16 |
| 06/26/2026 15:03 | 98 | 55.14 |
| 06/26/2026 15:03 | 159 | 55.16 |
| 06/26/2026 15:03 | 963 | 55.16 |
| 06/26/2026 15:03 | 185 | 55.14 |
| 06/26/2026 15:02 | 59 | 55.12 |
| 06/26/2026 15:02 | 381 | 55.14 |
| 06/26/2026 15:02 | 223 | 55.12 |
| 06/26/2026 15:02 | 191 | 55.14 |
| 06/26/2026 15:02 | 71 | 55.12 |
| 06/26/2026 15:02 | 712 | 55.14 |
| 06/26/2026 15:02 | 234 | 55.14 |
| 06/26/2026 15:01 | 65 | 55.12 |
| 06/26/2026 15:01 | 860 | 55.14 |
| 06/26/2026 15:00 | 75 | 55.12 |
| 06/26/2026 15:00 | 88 | 55.14 |
| 06/26/2026 15:00 | 364 | 55.12 |
| 06/26/2026 15:00 | 30 | 55.12 |
| 06/26/2026 15:00 | 317 | 55.12 |
| 06/26/2026 15:00 | 10 | 55.14 |
| 06/26/2026 15:00 | 191 | 55.14 |
| 06/26/2026 14:59 | 55 | 55.12 |
| 06/26/2026 14:59 | 85 | 55.14 |
| 06/26/2026 14:59 | 556 | 55.16 |
| 06/26/2026 14:59 | 38 | 55.14 |
| 06/26/2026 14:59 | 55 | 55.14 |
| 06/26/2026 14:58 | 125 | 55.14 |
| 06/26/2026 14:58 | 701 | 55.16 |
| 06/26/2026 14:58 | 183 | 55.16 |
| 06/26/2026 14:58 | 179 | 55.16 |
| 06/26/2026 14:58 | 5 | 55.14 |
| 06/26/2026 14:58 | 92 | 55.16 |
| 06/26/2026 14:57 | 172 | 55.14 |
| 06/26/2026 14:57 | 183 | 55.14 |
| 06/26/2026 14:57 | 51 | 55.14 |
| 06/26/2026 14:57 | 68 | 55.14 |
| 06/26/2026 14:57 | 86 | 55.14 |
| 06/26/2026 14:57 | 34 | 55.14 |
| 06/26/2026 14:57 | 645 | 55.14 |
| 06/26/2026 14:56 | 51 | 55.14 |
| 06/26/2026 14:56 | 137 | 55.14 |
| 06/26/2026 14:55 | 552 | 55.14 |
| 06/26/2026 14:55 | 53 | 55.12 |
| 06/26/2026 14:55 | 184 | 55.14 |
| 06/26/2026 14:55 | 150 | 55.14 |
| 06/26/2026 14:55 | 67 | 55.14 |
| 06/26/2026 14:54 | 45 | 55.12 |
| 06/26/2026 14:54 | 249 | 55.12 |
| 06/26/2026 14:53 | 61 | 55.12 |
| 06/26/2026 14:53 | 223 | 55.14 |
| 06/26/2026 14:53 | 84 | 55.16 |
| 06/26/2026 14:53 | 241 | 55.14 |
| 06/26/2026 14:53 | 270 | 55.14 |
| 06/26/2026 14:53 | 85 | 55.12 |
| 06/26/2026 14:53 | 747 | 55.12 |
| 06/26/2026 14:53 | 205 | 55.12 |
| 06/26/2026 14:52 | 184 | 55.10 |
| 06/26/2026 14:52 | 77 | 55.08 |
| 06/26/2026 14:52 | 435 | 55.08 |
| 06/26/2026 14:52 | 177 | 55.10 |
| 06/26/2026 14:52 | 418 | 55.10 |
| 06/26/2026 14:52 | 102 | 55.10 |
| 06/26/2026 14:52 | 725 | 55.12 |
| 06/26/2026 14:50 | 113 | 55.16 |
| 06/26/2026 14:50 | 357 | 55.14 |
| 06/26/2026 14:50 | 156 | 55.14 |
| 06/26/2026 14:50 | 75 | 55.10 |
| 06/26/2026 14:50 | 147 | 55.10 |
| 06/26/2026 14:50 | 853 | 55.12 |
| 06/26/2026 14:50 | 98 | 55.12 |
| 06/26/2026 14:50 | 118 | 55.12 |
| 06/26/2026 14:50 | 749 | 55.12 |
| 06/26/2026 14:50 | 157 | 55.12 |
| 06/26/2026 14:49 | 19 | 55.10 |
| 06/26/2026 14:49 | 2 | 55.10 |
| 06/26/2026 14:49 | 8 | 55.10 |
| 06/26/2026 14:49 | 231 | 55.10 |
| 06/26/2026 14:49 | 23 | 55.10 |
| 06/26/2026 14:49 | 121 | 55.10 |
| 06/26/2026 14:49 | 464 | 55.10 |
| 06/26/2026 14:49 | 157 | 55.10 |
| 06/26/2026 14:49 | 269 | 55.10 |
| 06/26/2026 14:48 | 20 | 55.10 |
| 06/26/2026 14:47 | 102 | 55.14 |
| 06/26/2026 14:46 | 188 | 55.12 |
| 06/26/2026 14:46 | 420 | 55.10 |
| 06/26/2026 14:46 | 100 | 55.08 |
| 06/26/2026 14:46 | 1335 | 55.08 |
| 06/26/2026 14:46 | 77 | 55.04 |
| 06/26/2026 14:46 | 172 | 55.06 |
| 06/26/2026 14:46 | 856 | 55.08 |
| 06/26/2026 14:46 | 131 | 55.10 |
| 06/26/2026 14:46 | 4 | 55.10 |
| 06/26/2026 14:46 | 65 | 55.14 |
| 06/26/2026 14:45 | 1030 | 55.14 |
| 06/26/2026 14:45 | 387 | 55.16 |
| 06/26/2026 14:44 | 178 | 55.18 |
| 06/26/2026 14:44 | 579 | 55.16 |
| 06/26/2026 14:44 | 138 | 55.14 |
| 06/26/2026 14:44 | 640 | 55.14 |
| 06/26/2026 14:42 | 1025 | 55.14 |
| 06/26/2026 14:42 | 435 | 55.12 |
| 06/26/2026 14:42 | 145 | 55.12 |
| 06/26/2026 14:42 | 706 | 55.12 |
| 06/26/2026 14:41 | 281 | 55.14 |
| 06/26/2026 14:41 | 25 | 55.16 |
| 06/26/2026 14:41 | 105 | 55.16 |
| 06/26/2026 14:41 | 55 | 55.16 |
| 06/26/2026 14:41 | 34 | 55.14 |
| 06/26/2026 14:41 | 43 | 55.14 |
| 06/26/2026 14:41 | 158 | 55.14 |
| 06/26/2026 14:41 | 320 | 55.08 |
| 06/26/2026 14:40 | 92 | 55.06 |
| 06/26/2026 14:40 | 167 | 55.06 |
| 06/26/2026 14:40 | 44 | 55.06 |
| 06/26/2026 14:40 | 82 | 55.06 |
| 06/26/2026 14:40 | 394 | 55.06 |
| 06/26/2026 14:40 | 590 | 55.06 |
| 06/26/2026 14:40 | 242 | 55.02 |
| 06/26/2026 14:40 | 188 | 55.02 |
| 06/26/2026 14:40 | 109 | 55.02 |
| 06/26/2026 14:40 | 184 | 55.02 |
| 06/26/2026 14:40 | 1031 | 55.00 |
| 06/26/2026 14:40 | 12 | 54.98 |
| 06/26/2026 14:40 | 378 | 54.98 |
| 06/26/2026 14:38 | 358 | 54.98 |
| 06/26/2026 14:38 | 151 | 54.96 |
| 06/26/2026 14:38 | 387 | 54.96 |
| 06/26/2026 14:37 | 534 | 54.96 |
| 06/26/2026 14:37 | 19 | 54.96 |
| 06/26/2026 14:37 | 280 | 54.98 |
| 06/26/2026 14:36 | 20 | 54.96 |
| 06/26/2026 14:35 | 41 | 54.98 |
| 06/26/2026 14:35 | 281 | 54.98 |
| 06/26/2026 14:35 | 242 | 54.96 |
| 06/26/2026 14:35 | 40 | 54.96 |
| 06/26/2026 14:35 | 537 | 54.96 |
| 06/26/2026 14:35 | 45 | 54.96 |
| 06/26/2026 14:34 | 12 | 54.98 |
| 06/26/2026 14:34 | 653 | 55.00 |
| 06/26/2026 14:34 | 708 | 55.00 |
| 06/26/2026 14:34 | 157 | 55.02 |
| 06/26/2026 14:33 | 652 | 55.04 |
| 06/26/2026 14:33 | 349 | 55.06 |
| 06/26/2026 14:33 | 49 | 55.04 |
| 06/26/2026 14:33 | 33 | 55.04 |
| 06/26/2026 14:33 | 413 | 55.04 |
| 06/26/2026 14:33 | 541 | 55.02 |
| 06/26/2026 14:33 | 287 | 55.02 |
| 06/26/2026 14:32 | 230 | 55.00 |
| 06/26/2026 14:31 | 233 | 55.02 |
| 06/26/2026 14:31 | 183 | 55.02 |
| 06/26/2026 14:31 | 528 | 55.02 |
| 06/26/2026 14:31 | 171 | 55.00 |
| 06/26/2026 14:31 | 1021 | 54.98 |
| 06/26/2026 14:31 | 354 | 54.98 |
| 06/26/2026 14:29 | 272 | 54.96 |
| 06/26/2026 14:29 | 769 | 54.96 |
| 06/26/2026 14:28 | 353 | 54.98 |
| 06/26/2026 14:28 | 93 | 54.98 |
| 06/26/2026 14:28 | 571 | 54.98 |
| 06/26/2026 14:28 | 2107 | 55.00 |
| 06/26/2026 14:27 | 100 | 55.04 |
| 06/26/2026 14:27 | 8 | 55.02 |
| 06/26/2026 14:26 | 56 | 55.00 |
| 06/26/2026 14:26 | 380 | 55.02 |
| 06/26/2026 14:26 | 261 | 55.02 |
| 06/26/2026 14:25 | 68 | 55.00 |
| 06/26/2026 14:25 | 453 | 55.00 |
| 06/26/2026 14:24 | 114 | 54.98 |
| 06/26/2026 14:24 | 760 | 55.00 |
| 06/26/2026 14:22 | 208 | 55.00 |
| 06/26/2026 14:21 | 1275 | 55.00 |
| 06/26/2026 14:19 | 45 | 54.98 |
| 06/26/2026 14:19 | 71 | 54.98 |
| 06/26/2026 14:19 | 380 | 54.96 |
| 06/26/2026 14:19 | 43 | 54.98 |
| 06/26/2026 14:19 | 750 | 54.98 |
| 06/26/2026 14:19 | 1914 | 54.96 |
| 06/26/2026 14:19 | 155 | 54.94 |
| 06/26/2026 14:19 | 46 | 54.94 |
| 06/26/2026 14:18 | 7 | 54.96 |
| 06/26/2026 14:18 | 116 | 54.96 |
| 06/26/2026 14:18 | 184 | 54.96 |
| 06/26/2026 14:18 | 76 | 54.94 |
| 06/26/2026 14:18 | 222 | 54.94 |
| 06/26/2026 14:18 | 345 | 54.96 |
| 06/26/2026 14:18 | 158 | 54.96 |
| 06/26/2026 14:18 | 351 | 54.96 |
| 06/26/2026 14:18 | 294 | 54.96 |
| 06/26/2026 14:18 | 2 | 54.96 |
| 06/26/2026 14:17 | 93 | 54.96 |
| 06/26/2026 14:17 | 137 | 54.98 |
| 06/26/2026 14:17 | 126 | 55.00 |
| 06/26/2026 14:17 | 328 | 55.00 |
| 06/26/2026 14:17 | 150 | 55.02 |
| 06/26/2026 14:16 | 126 | 55.00 |
| 06/26/2026 14:16 | 840 | 55.02 |
| 06/26/2026 14:16 | 56 | 55.02 |
| 06/26/2026 14:16 | 172 | 55.04 |
| 06/26/2026 14:15 | 177 | 55.04 |
| 06/26/2026 14:15 | 28 | 55.04 |
| 06/26/2026 14:14 | 1201 | 55.02 |
| 06/26/2026 14:14 | 371 | 55.04 |
| 06/26/2026 14:14 | 30 | 55.04 |
| 06/26/2026 14:14 | 178 | 55.00 |
| 06/26/2026 14:14 | 531 | 55.00 |
| 06/26/2026 14:14 | 127 | 54.98 |
| 06/26/2026 14:13 | 148 | 54.98 |
| 06/26/2026 14:13 | 10 | 54.96 |
| 06/26/2026 14:13 | 194 | 54.96 |
| 06/26/2026 14:12 | 7 | 54.96 |
| 06/26/2026 14:12 | 185 | 54.98 |
| 06/26/2026 14:12 | 70 | 54.98 |
| 06/26/2026 14:12 | 641 | 54.96 |
| 06/26/2026 14:12 | 166 | 54.94 |
| 06/26/2026 14:11 | 499 | 54.94 |
| 06/26/2026 14:11 | 319 | 54.94 |
| 06/26/2026 14:11 | 604 | 54.92 |
| 06/26/2026 14:11 | 821 | 54.90 |
| 06/26/2026 14:11 | 1 | 54.86 |
| 06/26/2026 14:10 | 394 | 54.86 |
| 06/26/2026 14:10 | 163 | 54.86 |
| 06/26/2026 14:10 | 85 | 54.88 |
| 06/26/2026 14:09 | 103 | 54.90 |
| 06/26/2026 14:09 | 141 | 54.90 |
| 06/26/2026 14:09 | 184 | 54.92 |
| 06/26/2026 14:09 | 289 | 54.92 |
| 06/26/2026 14:09 | 75 | 54.90 |
| 06/26/2026 14:09 | 319 | 54.92 |
| 06/26/2026 14:09 | 965 | 54.90 |
| 06/26/2026 14:09 | 696 | 54.88 |
| 06/26/2026 14:06 | 438 | 54.86 |
| 06/26/2026 14:05 | 383 | 54.84 |
| 06/26/2026 14:04 | 1 | 54.84 |
| 06/26/2026 14:02 | 176 | 54.86 |
| 06/26/2026 14:02 | 871 | 54.84 |
| 06/26/2026 14:01 | 855 | 54.84 |
| 06/26/2026 14:01 | 276 | 54.84 |
| 06/26/2026 14:00 | 158 | 54.82 |
| 06/26/2026 14:00 | 176 | 54.82 |
| 06/26/2026 14:00 | 292 | 54.82 |
| 06/26/2026 13:58 | 30 | 54.84 |
| 06/26/2026 13:57 | 147 | 54.86 |
| 06/26/2026 13:57 | 78 | 54.86 |
| 06/26/2026 13:57 | 443 | 54.84 |
| 06/26/2026 13:57 | 2 | 54.82 |
| 06/26/2026 13:57 | 551 | 54.82 |
| 06/26/2026 13:54 | 167 | 54.82 |
| 06/26/2026 13:52 | 8 | 54.84 |
| 06/26/2026 13:52 | 109 | 54.84 |
| 06/26/2026 13:51 | 134 | 54.88 |
| 06/26/2026 13:51 | 256 | 54.88 |
| 06/26/2026 13:51 | 144 | 54.86 |
| 06/26/2026 13:50 | 95 | 54.84 |
| 06/26/2026 13:50 | 105 | 54.84 |
| 06/26/2026 13:49 | 185 | 54.84 |
| 06/26/2026 13:48 | 209 | 54.82 |
| 06/26/2026 13:48 | 109 | 54.82 |
| 06/26/2026 13:46 | 17 | 54.86 |
| 06/26/2026 13:45 | 149 | 54.88 |
| 06/26/2026 13:45 | 79 | 54.88 |
| 06/26/2026 13:45 | 225 | 54.88 |
| 06/26/2026 13:45 | 2555 | 54.90 |
| 06/26/2026 13:45 | 523 | 54.92 |
| 06/26/2026 13:44 | 119 | 54.90 |
| 06/26/2026 13:44 | 1 | 54.88 |
| 06/26/2026 13:43 | 9 | 54.90 |
| 06/26/2026 13:43 | 22 | 54.88 |
| 06/26/2026 13:43 | 1 | 54.90 |
| 06/26/2026 13:42 | 151 | 54.92 |
| 06/26/2026 13:40 | 121 | 54.92 |
| 06/26/2026 13:40 | 253 | 54.92 |
| 06/26/2026 13:40 | 282 | 54.92 |
| 06/26/2026 13:40 | 198 | 54.90 |
| 06/26/2026 13:39 | 170 | 54.90 |
| 06/26/2026 13:38 | 146 | 54.92 |
| 06/26/2026 13:38 | 450 | 54.90 |
| 06/26/2026 13:38 | 333 | 54.92 |
| 06/26/2026 13:37 | 385 | 54.94 |
| 06/26/2026 13:37 | 43 | 54.94 |
| 06/26/2026 13:37 | 3 | 54.94 |
| 06/26/2026 13:37 | 161 | 54.94 |
| 06/26/2026 13:35 | 10 | 54.94 |
| 06/26/2026 13:35 | 3 | 54.94 |
| 06/26/2026 13:35 | 920 | 54.94 |
| 06/26/2026 13:35 | 170 | 54.94 |
| 06/26/2026 13:34 | 253 | 54.94 |
| 06/26/2026 13:34 | 38 | 54.92 |
| 06/26/2026 13:34 | 219 | 54.92 |
| 06/26/2026 13:32 | 48 | 54.92 |
| 06/26/2026 13:31 | 256 | 54.94 |
| 06/26/2026 13:31 | 95 | 54.94 |
| 06/26/2026 13:31 | 449 | 54.94 |
| 06/26/2026 13:31 | 145 | 54.94 |
| 06/26/2026 13:30 | 6 | 54.94 |
| 06/26/2026 13:30 | 709 | 54.94 |
| 06/26/2026 13:30 | 23 | 54.94 |
| 06/26/2026 13:30 | 100 | 54.94 |
| 06/26/2026 13:29 | 169 | 54.96 |
| 06/26/2026 13:29 | 15 | 54.98 |
| 06/26/2026 13:28 | 1338 | 54.98 |
| 06/26/2026 13:28 | 1 | 54.98 |
| 06/26/2026 13:28 | 1 | 54.96 |
| 06/26/2026 13:28 | 430 | 54.96 |
| 06/26/2026 13:26 | 66 | 54.96 |
| 06/26/2026 13:24 | 558 | 54.96 |
| 06/26/2026 13:24 | 42 | 54.96 |
| 06/26/2026 13:24 | 38 | 54.96 |
| 06/26/2026 13:24 | 34 | 54.96 |
| 06/26/2026 13:24 | 49 | 54.96 |
| 06/26/2026 13:24 | 1062 | 54.94 |
| 06/26/2026 13:24 | 95 | 54.94 |
| 06/26/2026 13:21 | 142 | 54.92 |
| 06/26/2026 13:20 | 435 | 54.92 |
| 06/26/2026 13:20 | 109 | 54.92 |
| 06/26/2026 13:20 | 1300 | 54.92 |
| 06/26/2026 13:19 | 846 | 54.90 |
| 06/26/2026 13:19 | 25 | 54.88 |
| 06/26/2026 13:16 | 137 | 54.90 |
| 06/26/2026 13:16 | 97 | 54.92 |
| 06/26/2026 13:16 | 100 | 54.90 |
| 06/26/2026 13:16 | 234 | 54.90 |
| 06/26/2026 13:16 | 234 | 54.90 |
| 06/26/2026 13:16 | 234 | 54.90 |
| 06/26/2026 13:16 | 600 | 54.90 |
| 06/26/2026 13:15 | 113 | 54.88 |
| 06/26/2026 13:15 | 70 | 54.88 |
| 06/26/2026 13:15 | 50 | 54.88 |
| 06/26/2026 13:15 | 127 | 54.90 |
| 06/26/2026 13:13 | 63 | 54.92 |
| 06/26/2026 13:13 | 183 | 54.90 |
| 06/26/2026 13:13 | 5 | 54.90 |
| 06/26/2026 13:12 | 136 | 54.94 |
| 06/26/2026 13:12 | 604 | 54.94 |
| 06/26/2026 13:12 | 213 | 54.90 |
| 06/26/2026 13:11 | 15 | 54.92 |
| 06/26/2026 13:11 | 521 | 54.92 |
| 06/26/2026 13:11 | 40 | 54.94 |
| 06/26/2026 13:10 | 105 | 54.96 |
| 06/26/2026 13:08 | 62 | 54.96 |
| 06/26/2026 13:07 | 215 | 54.96 |
| 06/26/2026 13:06 | 749 | 54.94 |
| 06/26/2026 13:06 | 236 | 54.94 |
| 06/26/2026 13:06 | 73 | 54.92 |
| 06/26/2026 13:05 | 140 | 54.94 |
| 06/26/2026 13:04 | 75 | 54.96 |
| 06/26/2026 13:03 | 426 | 54.94 |
| 06/26/2026 13:03 | 109 | 54.94 |
| 06/26/2026 13:03 | 420 | 54.94 |
| 06/26/2026 13:02 | 6 | 54.96 |
| 06/26/2026 13:02 | 487 | 54.96 |
| 06/26/2026 13:02 | 2499 | 54.94 |
| 06/26/2026 13:02 | 97 | 54.94 |
| 06/26/2026 13:02 | 4 | 54.94 |
| 06/26/2026 13:02 | 383 | 54.96 |
| 06/26/2026 13:02 | 12 | 54.96 |
| 06/26/2026 13:02 | 129 | 54.96 |
| 06/26/2026 13:02 | 289 | 54.94 |
| 06/26/2026 13:02 | 525 | 54.92 |
| 06/26/2026 13:02 | 2475 | 54.92 |
| 06/26/2026 13:02 | 151 | 54.94 |
| 06/26/2026 13:02 | 12 | 54.96 |
| 06/26/2026 13:02 | 316 | 54.96 |
| 06/26/2026 13:02 | 1063 | 54.94 |
| 06/26/2026 13:02 | 349 | 54.92 |
| 06/26/2026 13:02 | 304 | 54.92 |
| 06/26/2026 13:02 | 56 | 54.90 |
| 06/26/2026 13:02 | 368 | 54.90 |
| 06/26/2026 13:02 | 306 | 54.90 |
| 06/26/2026 13:02 | 272 | 54.90 |
| 06/26/2026 13:02 | 295 | 54.86 |
| 06/26/2026 13:02 | 1415 | 54.88 |
| 06/26/2026 13:02 | 659 | 54.90 |
| 06/26/2026 13:02 | 351 | 54.84 |
| 06/26/2026 13:02 | 26334 | 54.80 |
| 06/26/2026 12:59 | 911 | 54.90 |
| 06/26/2026 12:59 | 82 | 54.90 |
| 06/26/2026 12:57 | 154 | 54.92 |
| 06/26/2026 12:57 | 117 | 54.92 |
| 06/26/2026 12:57 | 780 | 54.92 |
| 06/26/2026 12:57 | 61 | 54.92 |
| 06/26/2026 12:57 | 151 | 54.90 |
| 06/26/2026 12:57 | 107 | 54.90 |
| 06/26/2026 12:57 | 56 | 54.90 |
| 06/26/2026 12:57 | 108 | 54.90 |
| 06/26/2026 12:57 | 185 | 54.88 |
| 06/26/2026 12:57 | 1 | 54.90 |
| 06/26/2026 12:57 | 42 | 54.92 |
| 06/26/2026 12:57 | 145 | 54.92 |
| 06/26/2026 12:57 | 924 | 54.94 |
| 06/26/2026 12:57 | 41 | 54.94 |
| 06/26/2026 12:55 | 268 | 54.94 |
| 06/26/2026 12:54 | 145 | 54.96 |
| 06/26/2026 12:54 | 239 | 54.96 |
| 06/26/2026 12:54 | 51 | 54.98 |
| 06/26/2026 12:54 | 657 | 55.00 |
| 06/26/2026 12:54 | 1409 | 54.98 |
| 06/26/2026 12:53 | 277 | 54.96 |
| 06/26/2026 12:53 | 158 | 54.98 |
| 06/26/2026 12:53 | 440 | 54.98 |
| 06/26/2026 12:52 | 159 | 54.98 |
| 06/26/2026 12:52 | 467 | 54.96 |
| 06/26/2026 12:52 | 208 | 54.94 |
| 06/26/2026 12:52 | 13 | 54.92 |
| 06/26/2026 12:52 | 1011 | 54.92 |
| 06/26/2026 12:52 | 682 | 54.90 |
| 06/26/2026 12:52 | 179 | 54.90 |
| 06/26/2026 12:50 | 16 | 54.90 |
| 06/26/2026 12:50 | 917 | 54.90 |
| 06/26/2026 12:50 | 690 | 54.88 |
| 06/26/2026 12:50 | 1010 | 54.88 |
| 06/26/2026 12:46 | 150 | 54.90 |
| 06/26/2026 12:46 | 4 | 54.88 |
| 06/26/2026 12:46 | 140 | 54.88 |
| 06/26/2026 12:46 | 358 | 54.88 |
| 06/26/2026 12:46 | 77 | 54.88 |
| 06/26/2026 12:46 | 1657 | 54.88 |
| 06/26/2026 12:46 | 240 | 54.86 |
| 06/26/2026 12:46 | 104 | 54.86 |
| 06/26/2026 12:45 | 112 | 54.88 |
| 06/26/2026 12:44 | 121 | 54.86 |
| 06/26/2026 12:44 | 132 | 54.88 |
| 06/26/2026 12:44 | 186 | 54.88 |
| 06/26/2026 12:44 | 552 | 54.86 |
| 06/26/2026 12:44 | 5 | 54.88 |
| 06/26/2026 12:44 | 129 | 54.88 |
| 06/26/2026 12:44 | 86 | 54.90 |
| 06/26/2026 12:42 | 1 | 54.92 |
| 06/26/2026 12:42 | 81 | 54.92 |
| 06/26/2026 12:42 | 56 | 54.90 |
| 06/26/2026 12:42 | 235 | 54.92 |
| 06/26/2026 12:41 | 5 | 54.92 |
| 06/26/2026 12:41 | 291 | 54.92 |
| 06/26/2026 12:41 | 4 | 54.94 |
| 06/26/2026 12:41 | 1 | 54.94 |
| 06/26/2026 12:41 | 13 | 54.94 |
| 06/26/2026 12:41 | 715 | 54.94 |
| 06/26/2026 12:41 | 79 | 54.94 |
| 06/26/2026 12:40 | 118 | 54.94 |
| 06/26/2026 12:40 | 539 | 54.94 |
| 06/26/2026 12:40 | 708 | 54.94 |
| 06/26/2026 12:39 | 110 | 54.94 |
| 06/26/2026 12:39 | 126 | 54.92 |
| 06/26/2026 12:37 | 568 | 54.96 |
| 06/26/2026 12:36 | 10 | 55.00 |
| 06/26/2026 12:36 | 160 | 55.00 |
| 06/26/2026 12:36 | 18 | 55.00 |
| 06/26/2026 12:36 | 167 | 55.00 |
| 06/26/2026 12:36 | 863 | 54.98 |
| 06/26/2026 12:35 | 496 | 54.96 |
| 06/26/2026 12:35 | 408 | 54.94 |
| 06/26/2026 12:35 | 32 | 54.90 |
| 06/26/2026 12:34 | 2 | 54.94 |
| 06/26/2026 12:34 | 196 | 54.92 |
| 06/26/2026 12:34 | 700 | 54.92 |
| 06/26/2026 12:33 | 27 | 54.92 |
| 06/26/2026 12:33 | 1 | 54.92 |
| 06/26/2026 12:32 | 19 | 54.92 |
| 06/26/2026 12:32 | 601 | 54.94 |
| 06/26/2026 12:30 | 607 | 54.96 |
| 06/26/2026 12:30 | 79 | 54.96 |
| 06/26/2026 12:29 | 174 | 54.96 |
| 06/26/2026 12:29 | 80 | 54.94 |
| 06/26/2026 12:29 | 119 | 54.92 |
| 06/26/2026 12:29 | 12 | 54.92 |
| 06/26/2026 12:28 | 18 | 54.90 |
| 06/26/2026 12:28 | 966 | 54.90 |
| 06/26/2026 12:28 | 65 | 54.90 |
| 06/26/2026 12:28 | 102 | 54.88 |
| 06/26/2026 12:28 | 520 | 54.88 |
| 06/26/2026 12:28 | 710 | 54.88 |
| 06/26/2026 12:27 | 70 | 54.88 |
| 06/26/2026 12:27 | 58 | 54.86 |
| 06/26/2026 12:27 | 190 | 54.88 |
| 06/26/2026 12:27 | 50 | 54.86 |
| 06/26/2026 12:27 | 6 | 54.86 |
| 06/26/2026 12:27 | 45 | 54.86 |
| 06/26/2026 12:27 | 94 | 54.88 |
| 06/26/2026 12:24 | 76 | 54.88 |
| 06/26/2026 12:24 | 194 | 54.88 |
| 06/26/2026 12:23 | 147 | 54.90 |
| 06/26/2026 12:23 | 49 | 54.90 |
| 06/26/2026 12:23 | 112 | 54.90 |
| 06/26/2026 12:23 | 85 | 54.88 |
| 06/26/2026 12:23 | 403 | 54.90 |
| 06/26/2026 12:21 | 165 | 54.92 |
| 06/26/2026 12:21 | 103 | 54.92 |
| 06/26/2026 12:21 | 687 | 54.96 |
| 06/26/2026 12:20 | 152 | 54.96 |
| 06/26/2026 12:20 | 391 | 54.96 |
| 06/26/2026 12:20 | 622 | 54.94 |
| 06/26/2026 12:20 | 144 | 54.92 |
| 06/26/2026 12:20 | 741 | 54.94 |
| 06/26/2026 12:20 | 176 | 54.96 |
| 06/26/2026 12:20 | 40 | 54.96 |
| 06/26/2026 12:20 | 3 | 54.96 |
| 06/26/2026 12:19 | 121 | 54.96 |
| 06/26/2026 12:19 | 200 | 54.98 |
| 06/26/2026 12:19 | 98 | 54.98 |
| 06/26/2026 12:19 | 512 | 54.98 |
| 06/26/2026 12:19 | 131 | 54.98 |
| 06/26/2026 12:19 | 871 | 54.98 |
| 06/26/2026 12:18 | 93 | 54.96 |
| 06/26/2026 12:18 | 158 | 54.96 |
| 06/26/2026 12:18 | 124 | 54.96 |
| 06/26/2026 12:18 | 151 | 54.96 |
| 06/26/2026 12:18 | 185 | 54.96 |
| 06/26/2026 12:17 | 120 | 54.94 |
| 06/26/2026 12:17 | 75 | 54.96 |
| 06/26/2026 12:17 | 803 | 54.96 |
| 06/26/2026 12:17 | 354 | 54.96 |
| 06/26/2026 12:17 | 103 | 54.94 |
| 06/26/2026 12:17 | 46 | 54.94 |
| 06/26/2026 12:14 | 4 | 54.94 |
| 06/26/2026 12:14 | 4 | 54.94 |
| 06/26/2026 12:14 | 103 | 54.94 |
| 06/26/2026 12:14 | 860 | 54.94 |
| 06/26/2026 12:14 | 4 | 54.92 |
| 06/26/2026 12:14 | 23 | 54.92 |
| 06/26/2026 12:14 | 243 | 54.92 |
| 06/26/2026 12:14 | 349 | 54.92 |
| 06/26/2026 12:14 | 19 | 54.92 |
| 06/26/2026 12:12 | 71 | 54.96 |
| 06/26/2026 12:11 | 10 | 54.94 |
| 06/26/2026 12:11 | 14 | 54.94 |
| 06/26/2026 12:11 | 10 | 54.96 |
| 06/26/2026 12:11 | 372 | 54.96 |
| 06/26/2026 12:10 | 130 | 54.96 |
| 06/26/2026 12:10 | 348 | 54.94 |
| 06/26/2026 12:10 | 187 | 54.94 |
| 06/26/2026 12:09 | 371 | 54.92 |
| 06/26/2026 12:08 | 101 | 54.96 |
| 06/26/2026 12:08 | 323 | 54.96 |
| 06/26/2026 12:08 | 672 | 54.94 |
| 06/26/2026 12:06 | 172 | 54.94 |
| 06/26/2026 12:06 | 6 | 54.92 |
| 06/26/2026 12:06 | 184 | 54.92 |
| 06/26/2026 12:05 | 4 | 54.92 |
| 06/26/2026 12:05 | 1180 | 54.92 |
| 06/26/2026 12:05 | 450 | 54.88 |
| 06/26/2026 12:03 | 96 | 54.92 |
| 06/26/2026 12:02 | 150 | 54.90 |
| 06/26/2026 12:02 | 149 | 54.92 |
| 06/26/2026 12:01 | 89 | 54.92 |
| 06/26/2026 12:00 | 91 | 54.94 |
| 06/26/2026 12:00 | 232 | 54.92 |
| 06/26/2026 12:00 | 5 | 54.90 |
| 06/26/2026 12:00 | 336 | 54.94 |
| 06/26/2026 11:59 | 105 | 54.98 |
| 06/26/2026 11:59 | 771 | 55.00 |
| 06/26/2026 11:59 | 1260 | 55.02 |
| 06/26/2026 11:59 | 143 | 55.02 |
| 06/26/2026 11:59 | 2748 | 55.00 |
| 06/26/2026 11:59 | 563 | 55.00 |
| 06/26/2026 11:59 | 465 | 55.00 |
| 06/26/2026 11:59 | 424 | 55.00 |
| 06/26/2026 11:58 | 50 | 55.02 |
| 06/26/2026 11:58 | 336 | 55.02 |
| 06/26/2026 11:58 | 317 | 55.02 |
| 06/26/2026 11:58 | 1056 | 55.00 |
| 06/26/2026 11:58 | 1095 | 54.98 |
| 06/26/2026 11:58 | 15 | 54.96 |
| 06/26/2026 11:58 | 202 | 54.98 |
| 06/26/2026 11:58 | 620 | 54.98 |
| 06/26/2026 11:58 | 336 | 54.96 |
| 06/26/2026 11:58 | 414 | 54.96 |
| 06/26/2026 11:58 | 1172 | 54.94 |
| 06/26/2026 11:58 | 26 | 54.94 |
| 06/26/2026 11:58 | 1172 | 54.92 |
| 06/26/2026 11:58 | 15 | 54.92 |
| 06/26/2026 11:57 | 500 | 54.94 |
| 06/26/2026 11:57 | 167 | 54.92 |
| 06/26/2026 11:57 | 495 | 54.92 |
| 06/26/2026 11:57 | 424 | 54.92 |
| 06/26/2026 11:57 | 111 | 54.92 |
| 06/26/2026 11:57 | 21 | 54.92 |
| 06/26/2026 11:57 | 336 | 54.92 |
| 06/26/2026 11:57 | 44 | 54.92 |
| 06/26/2026 11:57 | 321 | 54.92 |
| 06/26/2026 11:56 | 486 | 54.94 |
| 06/26/2026 11:55 | 74 | 54.96 |
| 06/26/2026 11:55 | 10 | 54.96 |
| 06/26/2026 11:55 | 10 | 54.96 |
| 06/26/2026 11:55 | 161 | 54.96 |
| 06/26/2026 11:55 | 532 | 54.96 |
| 06/26/2026 11:55 | 218 | 54.96 |
| 06/26/2026 11:54 | 383 | 54.94 |
| 06/26/2026 11:52 | 248 | 54.96 |
| 06/26/2026 11:51 | 290 | 54.98 |
| 06/26/2026 11:51 | 68 | 54.98 |
| 06/26/2026 11:51 | 5 | 54.96 |
| 06/26/2026 11:51 | 949 | 54.96 |
| 06/26/2026 11:50 | 354 | 54.94 |
| 06/26/2026 11:49 | 55 | 54.92 |
| 06/26/2026 11:49 | 38 | 54.90 |
| 06/26/2026 11:48 | 136 | 54.94 |
| 06/26/2026 11:48 | 155 | 54.92 |
| 06/26/2026 11:48 | 637 | 54.92 |
| 06/26/2026 11:48 | 627 | 54.90 |
| 06/26/2026 11:47 | 231 | 54.90 |
| 06/26/2026 11:47 | 388 | 54.88 |
| 06/26/2026 11:47 | 80 | 54.90 |
| 06/26/2026 11:47 | 244 | 54.90 |
| 06/26/2026 11:46 | 9 | 54.90 |
| 06/26/2026 11:46 | 163 | 54.90 |
| 06/26/2026 11:46 | 498 | 54.90 |
| 06/26/2026 11:46 | 590 | 54.90 |
| 06/26/2026 11:46 | 47 | 54.90 |
| 06/26/2026 11:46 | 166 | 54.88 |
| 06/26/2026 11:46 | 125 | 54.88 |
| 06/26/2026 11:46 | 8 | 54.86 |
| 06/26/2026 11:46 | 89 | 54.86 |
| 06/26/2026 11:45 | 292 | 54.84 |
| 06/26/2026 11:45 | 155 | 54.84 |
| 06/26/2026 11:45 | 400 | 54.84 |
| 06/26/2026 11:44 | 180 | 54.82 |
| 06/26/2026 11:44 | 64 | 54.82 |
| 06/26/2026 11:42 | 7 | 54.84 |
| 06/26/2026 11:42 | 563 | 54.84 |
| 06/26/2026 11:42 | 264 | 54.82 |
| 06/26/2026 11:42 | 552 | 54.82 |
| 06/26/2026 11:42 | 329 | 54.82 |
| 06/26/2026 11:42 | 230 | 54.82 |
| 06/26/2026 11:42 | 26 | 54.80 |
| 06/26/2026 11:42 | 72 | 54.80 |
| 06/26/2026 11:41 | 162 | 54.82 |
| 06/26/2026 11:41 | 42 | 54.82 |
| 06/26/2026 11:41 | 135 | 54.82 |
| 06/26/2026 11:41 | 153 | 54.82 |
| 06/26/2026 11:40 | 14 | 54.82 |
| 06/26/2026 11:40 | 624 | 54.82 |
| 06/26/2026 11:40 | 280 | 54.80 |
| 06/26/2026 11:39 | 105 | 54.82 |
| 06/26/2026 11:39 | 359 | 54.82 |
| 06/26/2026 11:38 | 151 | 54.84 |
| 06/26/2026 11:38 | 9 | 54.84 |
| 06/26/2026 11:38 | 490 | 54.84 |
| 06/26/2026 11:38 | 87 | 54.84 |
| 06/26/2026 11:37 | 113 | 54.84 |
| 06/26/2026 11:37 | 33 | 54.84 |
| 06/26/2026 11:36 | 123 | 54.86 |
| 06/26/2026 11:36 | 7 | 54.84 |
| 06/26/2026 11:36 | 122 | 54.84 |
| 06/26/2026 11:36 | 349 | 54.82 |
| 06/26/2026 11:36 | 48 | 54.80 |
| 06/26/2026 11:36 | 102 | 54.80 |
| 06/26/2026 11:35 | 5 | 54.80 |
| 06/26/2026 11:35 | 455 | 54.82 |
| 06/26/2026 11:35 | 10 | 54.82 |
| 06/26/2026 11:34 | 415 | 54.80 |
| 06/26/2026 11:34 | 154 | 54.80 |
| 06/26/2026 11:34 | 116 | 54.78 |
| 06/26/2026 11:34 | 58 | 54.78 |
| 06/26/2026 11:33 | 855 | 54.78 |
| 06/26/2026 11:33 | 20 | 54.80 |
| 06/26/2026 11:31 | 56 | 54.82 |
| 06/26/2026 11:31 | 441 | 54.84 |
| 06/26/2026 11:31 | 86 | 54.86 |
| 06/26/2026 11:31 | 930 | 54.86 |
| 06/26/2026 11:31 | 381 | 54.88 |
| 06/26/2026 11:31 | 143 | 54.90 |
| 06/26/2026 11:31 | 195 | 54.88 |
| 06/26/2026 11:30 | 30 | 54.86 |
| 06/26/2026 11:30 | 184 | 54.86 |
| 06/26/2026 11:30 | 30 | 54.86 |
| 06/26/2026 11:30 | 655 | 54.86 |
| 06/26/2026 11:30 | 574 | 54.84 |
| 06/26/2026 11:30 | 763 | 54.84 |
| 06/26/2026 11:28 | 50 | 54.82 |
| 06/26/2026 11:27 | 4 | 54.84 |
| 06/26/2026 11:27 | 27 | 54.84 |
| 06/26/2026 11:27 | 27 | 54.84 |
| 06/26/2026 11:27 | 9 | 54.86 |
| 06/26/2026 11:27 | 171 | 54.86 |
| 06/26/2026 11:25 | 100 | 54.86 |
| 06/26/2026 11:25 | 86 | 54.84 |
| 06/26/2026 11:25 | 41 | 54.84 |
| 06/26/2026 11:23 | 13 | 54.84 |
| 06/26/2026 11:22 | 5 | 54.84 |
| 06/26/2026 11:22 | 5 | 54.84 |
| 06/26/2026 11:22 | 9 | 54.84 |
| 06/26/2026 11:21 | 83 | 54.88 |
| 06/26/2026 11:21 | 495 | 54.88 |
| 06/26/2026 11:21 | 452 | 54.86 |
| 06/26/2026 11:21 | 562 | 54.84 |
| 06/26/2026 11:21 | 498 | 54.82 |
| 06/26/2026 11:21 | 185 | 54.82 |
| 06/26/2026 11:21 | 138 | 54.82 |
| 06/26/2026 11:21 | 15 | 54.82 |
| 06/26/2026 11:21 | 4 | 54.80 |
| 06/26/2026 11:21 | 521 | 54.80 |
| 06/26/2026 11:20 | 561 | 54.78 |
| 06/26/2026 11:20 | 148 | 54.78 |
| 06/26/2026 11:20 | 1 | 54.76 |
| 06/26/2026 11:20 | 157 | 54.76 |
| 06/26/2026 11:19 | 15 | 54.80 |
| 06/26/2026 11:19 | 168 | 54.80 |
| 06/26/2026 11:19 | 736 | 54.82 |
| 06/26/2026 11:19 | 336 | 54.80 |
| 06/26/2026 11:19 | 336 | 54.82 |
| 06/26/2026 11:19 | 54 | 54.82 |
| 06/26/2026 11:19 | 1444 | 54.82 |
| 06/26/2026 11:17 | 454 | 54.80 |
| 06/26/2026 11:17 | 161 | 54.80 |
| 06/26/2026 11:17 | 1176 | 54.80 |
| 06/26/2026 11:17 | 74 | 54.80 |
| 06/26/2026 11:16 | 7 | 54.82 |
| 06/26/2026 11:16 | 306 | 54.84 |
| 06/26/2026 11:15 | 81 | 54.86 |
| 06/26/2026 11:15 | 15 | 54.86 |
| 06/26/2026 11:15 | 106 | 54.88 |
| 06/26/2026 11:14 | 537 | 54.88 |
| 06/26/2026 11:13 | 10 | 54.88 |
| 06/26/2026 11:13 | 400 | 54.86 |
| 06/26/2026 11:13 | 92 | 54.86 |
| 06/26/2026 11:12 | 160 | 54.84 |
| 06/26/2026 11:12 | 4 | 54.82 |
| 06/26/2026 11:12 | 41 | 54.84 |
| 06/26/2026 11:12 | 521 | 54.82 |
| 06/26/2026 11:12 | 205 | 54.80 |
| 06/26/2026 11:11 | 357 | 54.84 |
| 06/26/2026 11:11 | 162 | 54.80 |
| 06/26/2026 11:11 | 6 | 54.82 |
| 06/26/2026 11:11 | 336 | 54.82 |
| 06/26/2026 11:11 | 46 | 54.82 |
| 06/26/2026 11:11 | 10 | 54.82 |
| 06/26/2026 11:11 | 473 | 54.80 |
| 06/26/2026 11:11 | 4 | 54.78 |
| 06/26/2026 11:11 | 817 | 54.78 |
| 06/26/2026 11:11 | 717 | 54.76 |
| 06/26/2026 11:10 | 61 | 54.74 |
| 06/26/2026 11:10 | 12 | 54.74 |
| 06/26/2026 11:09 | 164 | 54.76 |
| 06/26/2026 11:09 | 10 | 54.74 |
| 06/26/2026 11:09 | 73 | 54.74 |
| 06/26/2026 11:09 | 490 | 54.78 |
| 06/26/2026 11:09 | 335 | 54.78 |
| 06/26/2026 11:09 | 94 | 54.80 |
| 06/26/2026 11:09 | 417 | 54.80 |
| 06/26/2026 11:09 | 94 | 54.79 |
| 06/26/2026 11:09 | 135 | 54.80 |
| 06/26/2026 11:09 | 111 | 54.80 |
| 06/26/2026 11:09 | 13 | 54.80 |
| 06/26/2026 11:09 | 1079 | 54.80 |
| 06/26/2026 11:09 | 160 | 54.82 |
| 06/26/2026 11:09 | 133 | 54.82 |
| 06/26/2026 11:09 | 86 | 54.80 |
| 06/26/2026 11:09 | 37 | 54.80 |
| 06/26/2026 11:09 | 525 | 54.84 |
| 06/26/2026 11:08 | 10 | 54.86 |
| 06/26/2026 11:08 | 122 | 54.84 |
| 06/26/2026 11:08 | 812 | 54.86 |
| 06/26/2026 11:08 | 55 | 54.86 |
| 06/26/2026 11:08 | 74 | 54.86 |
| 06/26/2026 11:08 | 10 | 54.86 |
| 06/26/2026 11:08 | 66 | 54.86 |
| 06/26/2026 11:07 | 77 | 54.86 |
| 06/26/2026 11:07 | 140 | 54.86 |
| 06/26/2026 11:07 | 51 | 54.84 |
| 06/26/2026 11:07 | 146 | 54.84 |
| 06/26/2026 11:07 | 190 | 54.84 |
| 06/26/2026 11:07 | 78 | 54.82 |
| 06/26/2026 11:07 | 466 | 54.84 |
| 06/26/2026 11:07 | 58 | 54.84 |
| 06/26/2026 11:07 | 53 | 54.80 |
| 06/26/2026 11:07 | 44 | 54.82 |
| 06/26/2026 11:07 | 292 | 54.82 |
| 06/26/2026 11:07 | 308 | 54.84 |
| 06/26/2026 11:07 | 149 | 54.80 |
| 06/26/2026 11:07 | 172 | 54.80 |
| 06/26/2026 11:07 | 164 | 54.80 |
| 06/26/2026 11:07 | 1465 | 54.80 |
| 06/26/2026 11:07 | 98 | 54.76 |
| 06/26/2026 11:07 | 66 | 54.80 |
| 06/26/2026 11:07 | 409 | 54.78 |
| 06/26/2026 11:07 | 146 | 54.78 |
| 06/26/2026 11:07 | 29 | 54.78 |
| 06/26/2026 11:07 | 136 | 54.78 |
| 06/26/2026 11:07 | 72 | 54.78 |
| 06/26/2026 11:07 | 743 | 54.78 |
| 06/26/2026 11:06 | 25 | 54.76 |
| 06/26/2026 11:05 | 66 | 54.86 |
| 06/26/2026 11:04 | 1 | 54.84 |
| 06/26/2026 11:04 | 64 | 54.82 |
| 06/26/2026 11:04 | 254 | 54.82 |
| 06/26/2026 11:04 | 124 | 54.84 |
| 06/26/2026 11:03 | 48 | 54.86 |
| 06/26/2026 11:03 | 60 | 54.84 |
| 06/26/2026 11:03 | 252 | 54.88 |
| 06/26/2026 11:02 | 8 | 54.88 |
| 06/26/2026 11:00 | 50 | 54.94 |
| 06/26/2026 11:00 | 81 | 54.92 |
| 06/26/2026 11:00 | 13 | 54.92 |
| 06/26/2026 10:59 | 236 | 54.98 |
| 06/26/2026 10:59 | 49 | 55.00 |
| 06/26/2026 10:59 | 323 | 54.98 |
| 06/26/2026 10:59 | 6 | 54.96 |
| 06/26/2026 10:58 | 174 | 54.98 |
| 06/26/2026 10:58 | 92 | 54.96 |
| 06/26/2026 10:58 | 973 | 54.96 |
| 06/26/2026 10:58 | 800 | 54.94 |
| 06/26/2026 10:57 | 112 | 54.94 |
| 06/26/2026 10:57 | 108 | 54.92 |
| 06/26/2026 10:57 | 20 | 54.92 |
| 06/26/2026 10:57 | 7 | 54.90 |
| 06/26/2026 10:57 | 11 | 54.92 |
| 06/26/2026 10:57 | 320 | 54.92 |
| 06/26/2026 10:57 | 202 | 54.90 |
| 06/26/2026 10:57 | 82 | 54.92 |
| 06/26/2026 10:54 | 274 | 54.98 |
| 06/26/2026 10:53 | 76 | 54.98 |
| 06/26/2026 10:53 | 10 | 54.98 |
| 06/26/2026 10:53 | 1505 | 54.98 |
| 06/26/2026 10:53 | 232 | 55.00 |
| 06/26/2026 10:53 | 288 | 55.00 |
| 06/26/2026 10:53 | 1353 | 55.00 |
| 06/26/2026 10:53 | 372 | 55.02 |
| 06/26/2026 10:53 | 186 | 55.02 |
| 06/26/2026 10:52 | 11 | 55.02 |
| 06/26/2026 10:52 | 69 | 55.06 |
| 06/26/2026 10:52 | 192 | 55.04 |
| 06/26/2026 10:52 | 264 | 55.02 |
| 06/26/2026 10:52 | 127 | 55.02 |
| 06/26/2026 10:52 | 590 | 54.98 |
| 06/26/2026 10:48 | 258 | 55.02 |
| 06/26/2026 10:47 | 67 | 55.03 |
| 06/26/2026 10:47 | 4 | 55.04 |
| 06/26/2026 10:47 | 442 | 55.06 |
| 06/26/2026 10:47 | 5 | 55.06 |
| 06/26/2026 10:47 | 6 | 55.08 |
| 06/26/2026 10:47 | 99 | 55.07 |
| 06/26/2026 10:47 | 164 | 55.06 |
| 06/26/2026 10:47 | 531 | 55.06 |
| 06/26/2026 10:45 | 83 | 55.04 |
| 06/26/2026 10:45 | 414 | 55.02 |
| 06/26/2026 10:44 | 140 | 55.02 |
| 06/26/2026 10:44 | 98 | 55.04 |
| 06/26/2026 10:44 | 3 | 55.02 |
| 06/26/2026 10:44 | 450 | 55.00 |
| 06/26/2026 10:44 | 40 | 55.02 |
| 06/26/2026 10:44 | 159 | 55.02 |
| 06/26/2026 10:44 | 6 | 55.04 |
| 06/26/2026 10:43 | 136 | 55.04 |
| 06/26/2026 10:42 | 185 | 55.02 |
| 06/26/2026 10:42 | 233 | 55.00 |
| 06/26/2026 10:42 | 148 | 54.98 |
| 06/26/2026 10:42 | 6 | 54.98 |
| 06/26/2026 10:42 | 153 | 55.00 |
| 06/26/2026 10:41 | 482 | 54.96 |
| 06/26/2026 10:39 | 346 | 55.00 |
| 06/26/2026 10:37 | 81 | 55.00 |
| 06/26/2026 10:36 | 185 | 54.98 |
| 06/26/2026 10:35 | 181 | 54.98 |
| 06/26/2026 10:35 | 533 | 54.94 |
| 06/26/2026 10:35 | 277 | 54.92 |
| 06/26/2026 10:35 | 399 | 54.92 |
| 06/26/2026 10:34 | 603 | 54.92 |
| 06/26/2026 10:34 | 188 | 54.92 |
| 06/26/2026 10:34 | 81 | 54.92 |
| 06/26/2026 10:34 | 353 | 54.92 |
| 06/26/2026 10:34 | 179 | 54.92 |
| 06/26/2026 10:34 | 175 | 54.92 |
| 06/26/2026 10:33 | 144 | 54.90 |
| 06/26/2026 10:33 | 49 | 54.90 |
| 06/26/2026 10:33 | 131 | 54.90 |
| 06/26/2026 10:32 | 179 | 54.92 |
| 06/26/2026 10:32 | 64 | 54.94 |
| 06/26/2026 10:32 | 355 | 54.94 |
| 06/26/2026 10:32 | 931 | 54.94 |
| 06/26/2026 10:31 | 79 | 54.92 |
| 06/26/2026 10:30 | 94 | 54.95 |
| 06/26/2026 10:30 | 735 | 54.96 |
| 06/26/2026 10:28 | 27 | 55.00 |
| 06/26/2026 10:27 | 13 | 55.02 |
| 06/26/2026 10:27 | 9 | 55.00 |
| 06/26/2026 10:27 | 40 | 55.00 |
| 06/26/2026 10:27 | 50 | 54.98 |
| 06/26/2026 10:27 | 434 | 55.00 |
| 06/26/2026 10:27 | 82 | 55.02 |
| 06/26/2026 10:26 | 430 | 55.06 |
| 06/26/2026 10:26 | 25 | 55.06 |
| 06/26/2026 10:25 | 227 | 55.06 |
| 06/26/2026 10:25 | 273 | 55.06 |
| 06/26/2026 10:25 | 90 | 55.06 |
| 06/26/2026 10:25 | 260 | 55.06 |
| 06/26/2026 10:25 | 260 | 55.06 |
| 06/26/2026 10:25 | 172 | 55.06 |
| 06/26/2026 10:25 | 350 | 55.06 |
| 06/26/2026 10:25 | 350 | 55.06 |
| 06/26/2026 10:25 | 350 | 55.06 |
| 06/26/2026 10:25 | 268 | 55.06 |
| 06/26/2026 10:25 | 350 | 55.06 |
| 06/26/2026 10:25 | 12 | 55.06 |
| 06/26/2026 10:25 | 153 | 55.06 |
| 06/26/2026 10:25 | 49 | 55.06 |
| 06/26/2026 10:25 | 260 | 55.06 |
| 06/26/2026 10:25 | 29 | 55.06 |
| 06/26/2026 10:25 | 107 | 55.06 |
| 06/26/2026 10:25 | 350 | 55.06 |
| 06/26/2026 10:25 | 440 | 55.06 |
| 06/26/2026 10:25 | 350 | 55.06 |
| 06/26/2026 10:25 | 350 | 55.06 |
| 06/26/2026 10:25 | 512 | 55.06 |
| 06/26/2026 10:24 | 61 | 55.08 |
| 06/26/2026 10:24 | 19 | 55.08 |
| 06/26/2026 10:24 | 91 | 55.08 |
| 06/26/2026 10:24 | 59 | 55.09 |
| 06/26/2026 10:24 | 8 | 55.12 |
| 06/26/2026 10:23 | 605 | 55.14 |
| 06/26/2026 10:23 | 269 | 55.14 |
| 06/26/2026 10:23 | 589 | 55.14 |
| 06/26/2026 10:22 | 299 | 55.12 |
| 06/26/2026 10:22 | 110 | 55.12 |
| 06/26/2026 10:22 | 61 | 55.10 |
| 06/26/2026 10:21 | 105 | 55.12 |
| 06/26/2026 10:21 | 234 | 55.12 |
| 06/26/2026 10:19 | 100 | 55.12 |
| 06/26/2026 10:19 | 178 | 55.14 |
| 06/26/2026 10:19 | 504 | 55.12 |
| 06/26/2026 10:19 | 20 | 55.10 |
| 06/26/2026 10:19 | 132 | 55.10 |
| 06/26/2026 10:19 | 269 | 55.10 |
| 06/26/2026 10:19 | 33 | 55.08 |
| 06/26/2026 10:19 | 157 | 55.10 |
| 06/26/2026 10:19 | 184 | 55.10 |
| 06/26/2026 10:18 | 57 | 55.08 |
| 06/26/2026 10:18 | 438 | 55.10 |
| 06/26/2026 10:18 | 90 | 55.10 |
| 06/26/2026 10:18 | 135 | 55.10 |
| 06/26/2026 10:18 | 382 | 55.10 |
| 06/26/2026 10:18 | 385 | 55.10 |
| 06/26/2026 10:18 | 3 | 55.10 |
| 06/26/2026 10:18 | 385 | 55.10 |
| 06/26/2026 10:18 | 385 | 55.10 |
| 06/26/2026 10:18 | 385 | 55.10 |
| 06/26/2026 10:18 | 385 | 55.10 |
| 06/26/2026 10:18 | 385 | 55.10 |
| 06/26/2026 10:18 | 334 | 55.10 |
| 06/26/2026 10:18 | 51 | 55.10 |
| 06/26/2026 10:18 | 385 | 55.10 |
| 06/26/2026 10:18 | 385 | 55.10 |
| 06/26/2026 10:18 | 381 | 55.10 |
| 06/26/2026 10:18 | 4 | 55.10 |
| 06/26/2026 10:18 | 69 | 55.10 |
| 06/26/2026 10:18 | 128 | 55.10 |
| 06/26/2026 10:18 | 825 | 55.10 |
| 06/26/2026 10:18 | 825 | 55.10 |
| 06/26/2026 10:18 | 31 | 55.12 |
| 06/26/2026 10:18 | 403 | 55.12 |
| 06/26/2026 10:17 | 285 | 55.08 |
| 06/26/2026 10:17 | 70 | 55.08 |
| 06/26/2026 10:17 | 468 | 55.08 |
| 06/26/2026 10:17 | 1 | 55.08 |
| 06/26/2026 10:17 | 182 | 55.08 |
| 06/26/2026 10:17 | 1522 | 55.08 |
| 06/26/2026 10:17 | 1 | 55.08 |
| 06/26/2026 10:17 | 1 | 55.08 |
| 06/26/2026 10:17 | 412 | 55.08 |
| 06/26/2026 10:17 | 2 | 55.08 |
| 06/26/2026 10:17 | 126 | 55.08 |
| 06/26/2026 10:17 | 136 | 55.08 |
| 06/26/2026 10:17 | 591 | 55.08 |
| 06/26/2026 10:17 | 669 | 55.08 |
| 06/26/2026 10:17 | 849 | 55.08 |
| 06/26/2026 10:17 | 1 | 55.08 |
| 06/26/2026 10:17 | 238 | 55.08 |
| 06/26/2026 10:17 | 1 | 55.08 |
| 06/26/2026 10:17 | 334 | 55.08 |
| 06/26/2026 10:17 | 1 | 55.08 |
| 06/26/2026 10:17 | 2 | 55.08 |
| 06/26/2026 10:17 | 204 | 55.08 |
| 06/26/2026 10:17 | 119 | 55.08 |
| 06/26/2026 10:17 | 334 | 55.08 |
| 06/26/2026 10:17 | 346 | 55.08 |
| 06/26/2026 10:17 | 755 | 55.08 |
| 06/26/2026 10:17 | 1522 | 55.08 |
| 06/26/2026 10:17 | 1164 | 55.08 |
| 06/26/2026 10:17 | 895 | 55.08 |
| 06/26/2026 10:17 | 2 | 55.12 |
| 06/26/2026 10:17 | 35 | 55.12 |
| 06/26/2026 10:17 | 46 | 55.12 |
| 06/26/2026 10:16 | 184 | 55.16 |
| 06/26/2026 10:16 | 287 | 55.12 |
| 06/26/2026 10:16 | 5 | 55.10 |
| 06/26/2026 10:16 | 269 | 55.10 |
| 06/26/2026 10:16 | 366 | 55.10 |
| 06/26/2026 10:15 | 6 | 55.08 |
| 06/26/2026 10:15 | 1061 | 55.10 |
| 06/26/2026 10:15 | 178 | 55.08 |
| 06/26/2026 10:15 | 403 | 55.08 |
| 06/26/2026 10:15 | 93 | 55.06 |
| 06/26/2026 10:15 | 511 | 55.06 |
| 06/26/2026 10:15 | 755 | 55.06 |
| 06/26/2026 10:14 | 172 | 55.08 |
| 06/26/2026 10:14 | 386 | 55.08 |
| 06/26/2026 10:14 | 54 | 55.06 |
| 06/26/2026 10:13 | 54 | 55.10 |
| 06/26/2026 10:12 | 10 | 55.12 |
| 06/26/2026 10:12 | 385 | 55.14 |
| 06/26/2026 10:11 | 157 | 55.12 |
| 06/26/2026 10:11 | 487 | 55.10 |
| 06/26/2026 10:11 | 57 | 55.06 |
| 06/26/2026 10:09 | 304 | 55.14 |
| 06/26/2026 10:09 | 11 | 55.12 |
| 06/26/2026 10:09 | 168 | 55.12 |
| 06/26/2026 10:09 | 538 | 55.12 |
| 06/26/2026 10:09 | 655 | 55.12 |
| 06/26/2026 10:09 | 146 | 55.10 |
| 06/26/2026 10:09 | 463 | 55.10 |
| 06/26/2026 10:09 | 354 | 55.10 |
| 06/26/2026 10:09 | 707 | 55.08 |
| 06/26/2026 10:08 | 125 | 55.06 |
| 06/26/2026 10:08 | 38 | 55.06 |
| 06/26/2026 10:08 | 1 | 55.06 |
| 06/26/2026 10:08 | 8 | 55.06 |
| 06/26/2026 10:07 | 15 | 55.06 |
| 06/26/2026 10:07 | 78 | 55.06 |
| 06/26/2026 10:07 | 4 | 55.06 |
| 06/26/2026 10:07 | 764 | 55.06 |
| 06/26/2026 10:05 | 136 | 55.08 |
| 06/26/2026 10:05 | 21 | 55.10 |
| 06/26/2026 10:05 | 56 | 55.10 |
| 06/26/2026 10:05 | 150 | 55.10 |
| 06/26/2026 10:05 | 155 | 55.10 |
| 06/26/2026 10:05 | 161 | 55.10 |
| 06/26/2026 10:05 | 175 | 55.08 |
| 06/26/2026 10:05 | 46 | 55.08 |
| 06/26/2026 10:05 | 37 | 55.08 |
| 06/26/2026 10:05 | 188 | 55.08 |
| 06/26/2026 10:05 | 180 | 55.10 |
| 06/26/2026 10:05 | 148 | 55.10 |
| 06/26/2026 10:05 | 460 | 55.10 |
| 06/26/2026 10:05 | 200 | 55.12 |
| 06/26/2026 10:04 | 172 | 55.10 |
| 06/26/2026 10:04 | 90 | 55.12 |
| 06/26/2026 10:04 | 15 | 55.14 |
| 06/26/2026 10:03 | 5 | 55.16 |
| 06/26/2026 10:03 | 96 | 55.14 |
| 06/26/2026 10:03 | 388 | 55.14 |
| 06/26/2026 10:03 | 893 | 55.12 |
| 06/26/2026 10:03 | 165 | 55.14 |
| 06/26/2026 10:03 | 323 | 55.16 |
| 06/26/2026 10:03 | 257 | 55.14 |
| 06/26/2026 10:03 | 864 | 55.14 |
| 06/26/2026 10:03 | 113 | 55.14 |
| 06/26/2026 10:03 | 35 | 55.14 |
| 06/26/2026 10:03 | 223 | 55.14 |
| 06/26/2026 10:02 | 185 | 55.18 |
| 06/26/2026 10:02 | 84 | 55.18 |
| 06/26/2026 10:02 | 14 | 55.20 |
| 06/26/2026 10:00 | 220 | 55.24 |
| 06/26/2026 10:00 | 1010 | 55.24 |
| 06/26/2026 10:00 | 668 | 55.22 |
| 06/26/2026 09:59 | 8 | 55.26 |
| 06/26/2026 09:59 | 157 | 55.28 |
| 06/26/2026 09:58 | 46 | 55.30 |
| 06/26/2026 09:58 | 412 | 55.30 |
| 06/26/2026 09:58 | 75 | 55.30 |
| 06/26/2026 09:58 | 229 | 55.32 |
| 06/26/2026 09:58 | 188 | 55.34 |
| 06/26/2026 09:57 | 248 | 55.34 |
| 06/26/2026 09:57 | 60 | 55.36 |
| 06/26/2026 09:57 | 315 | 55.36 |
| 06/26/2026 09:57 | 217 | 55.36 |
| 06/26/2026 09:56 | 205 | 55.38 |
| 06/26/2026 09:56 | 389 | 55.34 |
| 06/26/2026 09:55 | 135 | 55.32 |
| 06/26/2026 09:54 | 50 | 55.30 |
| 06/26/2026 09:54 | 44 | 55.30 |
| 06/26/2026 09:54 | 880 | 55.32 |
| 06/26/2026 09:54 | 510 | 55.32 |
| 06/26/2026 09:53 | 221 | 55.24 |
| 06/26/2026 09:52 | 28 | 55.22 |
| 06/26/2026 09:52 | 485 | 55.22 |
| 06/26/2026 09:50 | 38 | 55.22 |
| 06/26/2026 09:50 | 12 | 55.20 |
| 06/26/2026 09:50 | 429 | 55.22 |
| 06/26/2026 09:50 | 493 | 55.22 |
| 06/26/2026 09:50 | 471 | 55.20 |
| 06/26/2026 09:49 | 362 | 55.18 |
| 06/26/2026 09:49 | 1597 | 55.16 |
| 06/26/2026 09:49 | 4 | 55.16 |
| 06/26/2026 09:48 | 100 | 55.16 |
| 06/26/2026 09:48 | 91 | 55.16 |
| 06/26/2026 09:48 | 4 | 55.20 |
| 06/26/2026 09:48 | 126 | 55.20 |
| 06/26/2026 09:48 | 1099 | 55.20 |
| 06/26/2026 09:47 | 151 | 55.18 |
| 06/26/2026 09:47 | 14 | 55.18 |
| 06/26/2026 09:47 | 89 | 55.18 |
| 06/26/2026 09:47 | 184 | 55.16 |
| 06/26/2026 09:47 | 90 | 55.16 |
| 06/26/2026 09:47 | 329 | 55.16 |
| 06/26/2026 09:47 | 160 | 55.18 |
| 06/26/2026 09:46 | 8 | 55.18 |
| 06/26/2026 09:45 | 151 | 55.18 |
| 06/26/2026 09:45 | 2 | 55.19 |
| 06/26/2026 09:45 | 204 | 55.19 |
| 06/26/2026 09:45 | 100 | 55.20 |
| 06/26/2026 09:45 | 5 | 55.20 |
| 06/26/2026 09:45 | 1112 | 55.20 |
| 06/26/2026 09:45 | 200 | 55.20 |
| 06/26/2026 09:44 | 272 | 55.16 |
| 06/26/2026 09:44 | 112 | 55.14 |
| 06/26/2026 09:43 | 10 | 55.14 |
| 06/26/2026 09:43 | 193 | 55.12 |
| 06/26/2026 09:43 | 5 | 55.12 |
| 06/26/2026 09:42 | 348 | 55.10 |
| 06/26/2026 09:42 | 12 | 55.10 |
| 06/26/2026 09:41 | 140 | 55.12 |
| 06/26/2026 09:41 | 431 | 55.14 |
| 06/26/2026 09:41 | 20 | 55.14 |
| 06/26/2026 09:40 | 100 | 55.18 |
| 06/26/2026 09:40 | 281 | 55.18 |
| 06/26/2026 09:39 | 5 | 55.16 |
| 06/26/2026 09:39 | 5 | 55.14 |
| 06/26/2026 09:39 | 117 | 55.14 |
| 06/26/2026 09:38 | 7 | 55.16 |
| 06/26/2026 09:38 | 191 | 55.14 |
| 06/26/2026 09:38 | 771 | 55.12 |
| 06/26/2026 09:38 | 158 | 55.12 |
| 06/26/2026 09:38 | 59 | 55.12 |
| 06/26/2026 09:38 | 104 | 55.12 |
| 06/26/2026 09:38 | 593 | 55.14 |
| 06/26/2026 09:37 | 176 | 55.10 |
| 06/26/2026 09:37 | 168 | 55.06 |
| 06/26/2026 09:36 | 12 | 55.04 |
| 06/26/2026 09:36 | 570 | 55.04 |
| 06/26/2026 09:36 | 591 | 55.04 |
| 06/26/2026 09:35 | 145 | 55.02 |
| 06/26/2026 09:35 | 960 | 55.02 |
| 06/26/2026 09:35 | 260 | 55.00 |
| 06/26/2026 09:35 | 915 | 55.00 |
| 06/26/2026 09:35 | 901 | 54.98 |
| 06/26/2026 09:35 | 18 | 54.96 |
| 06/26/2026 09:34 | 160 | 54.94 |
| 06/26/2026 09:34 | 15 | 54.92 |
| 06/26/2026 09:34 | 170 | 54.94 |
| 06/26/2026 09:34 | 503 | 54.92 |
| 06/26/2026 09:34 | 1501 | 54.86 |
| 06/26/2026 09:34 | 623 | 54.84 |
| 06/26/2026 09:34 | 152 | 54.82 |
| 06/26/2026 09:34 | 276 | 54.82 |
| 06/26/2026 09:34 | 9 | 54.84 |
| 06/26/2026 09:33 | 266 | 54.86 |
| 06/26/2026 09:32 | 744 | 54.84 |
| 06/26/2026 09:32 | 22 | 54.88 |
| 06/26/2026 09:32 | 110 | 54.88 |
| 06/26/2026 09:32 | 193 | 54.88 |
| 06/26/2026 09:32 | 155 | 54.88 |
| 06/26/2026 09:31 | 127 | 54.88 |
| 06/26/2026 09:31 | 140 | 54.88 |
| 06/26/2026 09:31 | 433 | 54.88 |
| 06/26/2026 09:31 | 400 | 54.90 |
| 06/26/2026 09:31 | 151 | 54.90 |
| 06/26/2026 09:31 | 392 | 54.92 |
| 06/26/2026 09:31 | 100 | 54.90 |
| 06/26/2026 09:31 | 109 | 54.90 |
| 06/26/2026 09:31 | 158 | 54.90 |
| 06/26/2026 09:30 | 616 | 54.92 |
| 06/26/2026 09:30 | 90 | 54.92 |
| 06/26/2026 09:30 | 16 | 54.94 |
| 06/26/2026 09:30 | 184 | 54.94 |
| 06/26/2026 09:30 | 172 | 54.92 |
| 06/26/2026 09:30 | 42 | 54.94 |
| 06/26/2026 09:30 | 2069 | 54.92 |
| 06/26/2026 09:30 | 1627 | 54.94 |
| 06/26/2026 09:29 | 160 | 54.96 |
| 06/26/2026 09:29 | 40 | 54.98 |
| 06/26/2026 09:28 | 164 | 55.00 |
| 06/26/2026 09:28 | 22 | 55.00 |
| 06/26/2026 09:28 | 166 | 55.00 |
| 06/26/2026 09:28 | 796 | 55.00 |
| 06/26/2026 09:28 | 196 | 54.98 |
| 06/26/2026 09:28 | 119 | 55.00 |
| 06/26/2026 09:28 | 203 | 54.98 |
| 06/26/2026 09:28 | 2633 | 55.00 |
| 06/26/2026 09:28 | 285 | 54.98 |
| 06/26/2026 09:28 | 93 | 54.98 |
| 06/26/2026 09:27 | 424 | 54.96 |
| 06/26/2026 09:27 | 252 | 54.94 |
| 06/26/2026 09:27 | 163 | 54.94 |
| 06/26/2026 09:27 | 378 | 54.92 |
| 06/26/2026 09:26 | 19 | 54.90 |
| 06/26/2026 09:26 | 132 | 54.90 |
| 06/26/2026 09:26 | 391 | 54.92 |
| 06/26/2026 09:25 | 11 | 54.94 |
| 06/26/2026 09:25 | 132 | 54.94 |
| 06/26/2026 09:25 | 184 | 54.92 |
| 06/26/2026 09:24 | 10 | 54.92 |
| 06/26/2026 09:24 | 1 | 54.90 |
| 06/26/2026 09:24 | 159 | 54.90 |
| 06/26/2026 09:24 | 378 | 54.90 |
| 06/26/2026 09:23 | 437 | 54.94 |
| 06/26/2026 09:23 | 18 | 54.92 |
| 06/26/2026 09:23 | 2 | 54.92 |
| 06/26/2026 09:22 | 34 | 54.94 |
| 06/26/2026 09:22 | 561 | 54.92 |
| 06/26/2026 09:21 | 320 | 54.90 |
| 06/26/2026 09:20 | 24 | 54.94 |
| 06/26/2026 09:20 | 354 | 54.94 |
| 06/26/2026 09:20 | 40 | 54.96 |
| 06/26/2026 09:20 | 87 | 55.00 |
| 06/26/2026 09:20 | 345 | 55.00 |
| 06/26/2026 09:19 | 193 | 54.94 |
| 06/26/2026 09:19 | 101 | 54.94 |
| 06/26/2026 09:19 | 51 | 54.94 |
| 06/26/2026 09:19 | 165 | 54.90 |
| 06/26/2026 09:19 | 449 | 54.88 |
| 06/26/2026 09:19 | 110 | 54.88 |
| 06/26/2026 09:19 | 142 | 54.88 |
| 06/26/2026 09:18 | 10 | 54.90 |
| 06/26/2026 09:18 | 60 | 54.94 |
| 06/26/2026 09:18 | 318 | 54.90 |
| 06/26/2026 09:18 | 365 | 54.88 |
| 06/26/2026 09:18 | 710 | 54.88 |
| 06/26/2026 09:18 | 299 | 54.86 |
| 06/26/2026 09:18 | 163 | 54.88 |
| 06/26/2026 09:18 | 61 | 54.88 |
| 06/26/2026 09:17 | 302 | 54.90 |
| 06/26/2026 09:17 | 418 | 54.90 |
| 06/26/2026 09:17 | 5 | 54.88 |
| 06/26/2026 09:17 | 294 | 54.88 |
| 06/26/2026 09:15 | 602 | 54.94 |
| 06/26/2026 09:15 | 62 | 54.96 |
| 06/26/2026 09:15 | 144 | 54.98 |
| 06/26/2026 09:15 | 518 | 54.98 |
| 06/26/2026 09:15 | 452 | 55.00 |
| 06/26/2026 09:15 | 316 | 54.98 |
| 06/26/2026 09:15 | 822 | 54.98 |
| 06/26/2026 09:15 | 870 | 54.96 |
| 06/26/2026 09:15 | 118 | 54.94 |
| 06/26/2026 09:14 | 175 | 54.98 |
| 06/26/2026 09:14 | 323 | 54.96 |
| 06/26/2026 09:14 | 322 | 54.92 |
| 06/26/2026 09:14 | 229 | 54.88 |
| 06/26/2026 09:14 | 132 | 54.90 |
| 06/26/2026 09:14 | 176 | 54.88 |
| 06/26/2026 09:14 | 67 | 54.84 |
| 06/26/2026 09:14 | 53 | 54.84 |
| 06/26/2026 09:14 | 547 | 54.84 |
| 06/26/2026 09:14 | 295 | 54.82 |
| 06/26/2026 09:14 | 364 | 54.80 |
| 06/26/2026 09:14 | 805 | 54.80 |
| 06/26/2026 09:14 | 128 | 54.78 |
| 06/26/2026 09:14 | 321 | 54.76 |
| 06/26/2026 09:13 | 318 | 54.74 |
| 06/26/2026 09:13 | 403 | 54.72 |
| 06/26/2026 09:13 | 164 | 54.72 |
| 06/26/2026 09:13 | 835 | 54.72 |
| 06/26/2026 09:13 | 583 | 54.70 |
| 06/26/2026 09:13 | 520 | 54.70 |
| 06/26/2026 09:13 | 69 | 54.74 |
| 06/26/2026 09:13 | 140 | 54.74 |
| 06/26/2026 09:13 | 36 | 54.76 |
| 06/26/2026 09:12 | 108 | 54.76 |
| 06/26/2026 09:12 | 336 | 54.76 |
| 06/26/2026 09:12 | 163 | 54.76 |
| 06/26/2026 09:11 | 84 | 54.78 |
| 06/26/2026 09:11 | 101 | 54.78 |
| 06/26/2026 09:11 | 188 | 54.76 |
| 06/26/2026 09:11 | 5 | 54.76 |
| 06/26/2026 09:11 | 51 | 54.76 |
| 06/26/2026 09:11 | 88 | 54.76 |
| 06/26/2026 09:11 | 263 | 54.74 |
| 06/26/2026 09:11 | 490 | 54.74 |
| 06/26/2026 09:10 | 154 | 54.72 |
| 06/26/2026 09:10 | 311 | 54.70 |
| 06/26/2026 09:10 | 164 | 54.76 |
| 06/26/2026 09:10 | 142 | 54.78 |
| 06/26/2026 09:10 | 317 | 54.76 |
| 06/26/2026 09:10 | 382 | 54.72 |
| 06/26/2026 09:10 | 44 | 54.74 |
| 06/26/2026 09:09 | 68 | 54.72 |
| 06/26/2026 09:09 | 39 | 54.72 |
| 06/26/2026 09:09 | 32 | 54.72 |
| 06/26/2026 09:09 | 1064 | 54.72 |
| 06/26/2026 09:09 | 309 | 54.70 |
| 06/26/2026 09:09 | 168 | 54.68 |
| 06/26/2026 09:09 | 20 | 54.70 |
| 06/26/2026 09:09 | 646 | 54.70 |
| 06/26/2026 09:09 | 320 | 54.68 |
| 06/26/2026 09:09 | 61 | 54.66 |
| 06/26/2026 09:08 | 725 | 54.68 |
| 06/26/2026 09:08 | 1104 | 54.70 |
| 06/26/2026 09:08 | 233 | 54.72 |
| 06/26/2026 09:07 | 188 | 54.80 |
| 06/26/2026 09:06 | 136 | 54.84 |
| 06/26/2026 09:06 | 79 | 54.82 |
| 06/26/2026 09:06 | 102 | 54.82 |
| 06/26/2026 09:06 | 251 | 54.82 |
| 06/26/2026 09:06 | 10 | 54.84 |
| 06/26/2026 09:06 | 336 | 54.82 |
| 06/26/2026 09:06 | 317 | 54.80 |
| 06/26/2026 09:06 | 348 | 54.78 |
| 06/26/2026 09:06 | 547 | 54.74 |
| 06/26/2026 09:05 | 1 | 54.70 |
| 06/26/2026 09:04 | 99 | 54.84 |
| 06/26/2026 09:04 | 1099 | 54.84 |
| 06/26/2026 09:04 | 578 | 54.82 |
| 06/26/2026 09:04 | 295 | 54.80 |
| 06/26/2026 09:03 | 140 | 54.84 |
| 06/26/2026 09:03 | 363 | 54.80 |
| 06/26/2026 09:03 | 554 | 54.76 |
| 06/26/2026 09:03 | 18 | 54.76 |
| 06/26/2026 09:03 | 553 | 54.78 |
| 06/26/2026 09:03 | 574 | 54.84 |
| 06/26/2026 09:03 | 426 | 54.82 |
| 06/26/2026 09:03 | 44 | 54.86 |
| 06/26/2026 09:03 | 1197 | 54.86 |
| 06/26/2026 09:03 | 259 | 54.84 |
| 06/26/2026 09:03 | 152 | 54.86 |
| 06/26/2026 09:03 | 1947 | 54.92 |
| 06/26/2026 09:02 | 378 | 54.94 |
| 06/26/2026 09:02 | 219 | 54.94 |
| 06/26/2026 09:02 | 197 | 54.92 |
| 06/26/2026 09:02 | 290 | 54.90 |
| 06/26/2026 09:02 | 4 | 54.90 |
| 06/26/2026 09:02 | 135 | 54.92 |
| 06/26/2026 09:02 | 57 | 54.90 |
| 06/26/2026 09:02 | 135 | 54.92 |
| 06/26/2026 09:02 | 370 | 54.92 |
| 06/26/2026 09:02 | 1089 | 54.92 |
| 06/26/2026 09:02 | 53 | 54.94 |
| 06/26/2026 09:02 | 343 | 54.96 |
| 06/26/2026 09:02 | 290 | 54.98 |
| 06/26/2026 09:02 | 596 | 55.00 |
| 06/26/2026 09:02 | 499 | 55.06 |
| 06/26/2026 09:02 | 72 | 55.06 |
| 06/26/2026 09:01 | 77 | 55.06 |
| 06/26/2026 09:01 | 595 | 55.08 |
| 06/26/2026 09:01 | 229 | 55.18 |
| 06/26/2026 09:01 | 39 | 55.18 |
| 06/26/2026 09:01 | 2404 | 55.18 |
| 06/26/2026 09:01 | 328 | 55.18 |
| 06/26/2026 09:01 | 150 | 55.10 |
| 06/26/2026 09:01 | 158 | 55.22 |
| 06/26/2026 09:01 | 942 | 55.22 |
| 06/26/2026 09:01 | 97 | 55.25 |
| 06/26/2026 09:00 | 60 | 55.22 |
| 06/26/2026 09:00 | 76 | 55.28 |
| 06/26/2026 09:00 | 156 | 55.28 |
| 06/26/2026 09:00 | 811 | 55.22 |
| 06/26/2026 09:00 | 91 | 55.24 |
| 06/26/2026 09:00 | 567 | 55.26 |
| 06/26/2026 09:00 | 91 | 55.28 |
| 06/26/2026 09:00 | 245 | 55.30 |
| 06/26/2026 09:00 | 154 | 55.38 |
| 06/26/2026 09:00 | 668 | 55.38 |
| 06/26/2026 09:00 | 314 | 55.36 |
| 06/26/2026 09:00 | 153 | 55.34 |
| 06/26/2026 09:00 | 200 | 55.32 |
| 06/26/2026 09:00 | 153 | 55.30 |
| 06/26/2026 09:00 | 444 | 55.24 |
| 06/26/2026 09:00 | 472 | 55.22 |
| 06/26/2026 09:00 | 47 | 55.28 |
| 06/26/2026 09:00 | 236 | 55.22 |
| 06/26/2026 09:00 | 360 | 55.22 |
| 06/26/2026 09:00 | 60 | 55.00 |
| 06/26/2026 09:00 | 30466 | 55.20 |
| 06/26/2026 08:00 | 30 | 55.08 |