Large gap with delayed quotes
|
Last quote
01/02/2025 -
16:15:09
|
Bid
01/02/2025 -
16:15:10
|
Bid Volume |
Ask
01/02/2025 -
16:15:09
|
Ask Volume |
|---|---|---|---|---|
|
29.54
+0.71
(
+2.46% )
|
29.53
|
5,105 |
29.55
|
4,596 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2025 16:14 | 860 | 29.54 |
| 01/02/2025 16:14 | 457 | 29.54 |
| 01/02/2025 16:14 | 352 | 29.53 |
| 01/02/2025 16:13 | 1076 | 29.52 |
| 01/02/2025 16:13 | 241 | 29.52 |
| 01/02/2025 16:13 | 293 | 29.52 |
| 01/02/2025 16:13 | 387 | 29.52 |
| 01/02/2025 16:12 | 2978 | 29.51 |
| 01/02/2025 16:12 | 119 | 29.52 |
| 01/02/2025 16:12 | 1600 | 29.52 |
| 01/02/2025 16:11 | 1440 | 29.52 |
| 01/02/2025 16:11 | 1088 | 29.52 |
| 01/02/2025 16:11 | 1214 | 29.52 |
| 01/02/2025 16:10 | 170 | 29.52 |
| 01/02/2025 16:10 | 1 | 29.51 |
| 01/02/2025 16:10 | 2008 | 29.51 |
| 01/02/2025 16:10 | 49 | 29.51 |
| 01/02/2025 16:10 | 514 | 29.52 |
| 01/02/2025 16:10 | 1600 | 29.52 |
| 01/02/2025 16:09 | 5 | 29.53 |
| 01/02/2025 16:09 | 2168 | 29.52 |
| 01/02/2025 16:08 | 41 | 29.53 |
| 01/02/2025 16:08 | 1848 | 29.53 |
| 01/02/2025 16:08 | 1075 | 29.53 |
| 01/02/2025 16:08 | 602 | 29.53 |
| 01/02/2025 16:08 | 70 | 29.53 |
| 01/02/2025 16:08 | 2208 | 29.52 |
| 01/02/2025 16:06 | 499 | 29.51 |
| 01/02/2025 16:06 | 682 | 29.51 |
| 01/02/2025 16:05 | 2237 | 29.50 |
| 01/02/2025 16:05 | 147 | 29.50 |
| 01/02/2025 16:05 | 408 | 29.50 |
| 01/02/2025 16:05 | 204 | 29.50 |
| 01/02/2025 16:05 | 956 | 29.50 |
| 01/02/2025 16:05 | 67 | 29.50 |
| 01/02/2025 16:05 | 44 | 29.50 |
| 01/02/2025 16:05 | 408 | 29.50 |
| 01/02/2025 16:05 | 1530 | 29.50 |
| 01/02/2025 16:05 | 949 | 29.50 |
| 01/02/2025 16:05 | 1898 | 29.50 |
| 01/02/2025 16:05 | 126 | 29.51 |
| 01/02/2025 16:05 | 44 | 29.51 |
| 01/02/2025 16:04 | 241 | 29.50 |
| 01/02/2025 16:03 | 1244 | 29.50 |
| 01/02/2025 16:03 | 949 | 29.50 |
| 01/02/2025 16:03 | 1832 | 29.50 |
| 01/02/2025 16:03 | 552 | 29.51 |
| 01/02/2025 16:03 | 1025 | 29.51 |
| 01/02/2025 16:03 | 147 | 29.51 |
| 01/02/2025 16:03 | 374 | 29.52 |
| 01/02/2025 16:03 | 202 | 29.52 |
| 01/02/2025 16:03 | 189 | 29.52 |
| 01/02/2025 16:03 | 487 | 29.52 |
| 01/02/2025 16:03 | 136 | 29.52 |
| 01/02/2025 16:02 | 859 | 29.53 |
| 01/02/2025 16:02 | 1000 | 29.52 |
| 01/02/2025 16:02 | 143 | 29.52 |
| 01/02/2025 16:01 | 76 | 29.52 |
| 01/02/2025 16:01 | 209 | 29.52 |
| 01/02/2025 16:01 | 2233 | 29.52 |
| 01/02/2025 16:01 | 1688 | 29.52 |
| 01/02/2025 16:00 | 115 | 29.54 |
| 01/02/2025 16:00 | 115 | 29.54 |
| 01/02/2025 15:59 | 1257 | 29.52 |
| 01/02/2025 15:58 | 24 | 29.51 |
| 01/02/2025 15:58 | 1083 | 29.50 |
| 01/02/2025 15:58 | 2109 | 29.50 |
| 01/02/2025 15:57 | 3182 | 29.50 |
| 01/02/2025 15:57 | 2299 | 29.50 |
| 01/02/2025 15:57 | 1735 | 29.51 |
| 01/02/2025 15:57 | 1000 | 29.51 |
| 01/02/2025 15:56 | 478 | 29.51 |
| 01/02/2025 15:56 | 125 | 29.52 |
| 01/02/2025 15:55 | 294 | 29.53 |
| 01/02/2025 15:55 | 57 | 29.54 |
| 01/02/2025 15:55 | 195 | 29.54 |
| 01/02/2025 15:55 | 38 | 29.54 |
| 01/02/2025 15:55 | 825 | 29.55 |
| 01/02/2025 15:54 | 421 | 29.55 |
| 01/02/2025 15:54 | 4774 | 29.54 |
| 01/02/2025 15:54 | 1226 | 29.55 |
| 01/02/2025 15:54 | 314 | 29.55 |
| 01/02/2025 15:54 | 50 | 29.54 |
| 01/02/2025 15:54 | 133 | 29.54 |
| 01/02/2025 15:54 | 230 | 29.55 |
| 01/02/2025 15:54 | 1253 | 29.55 |
| 01/02/2025 15:53 | 1018 | 29.55 |
| 01/02/2025 15:53 | 246 | 29.55 |
| 01/02/2025 15:53 | 500 | 29.55 |
| 01/02/2025 15:53 | 442 | 29.55 |
| 01/02/2025 15:52 | 273 | 29.55 |
| 01/02/2025 15:52 | 2281 | 29.55 |
| 01/02/2025 15:52 | 611 | 29.56 |
| 01/02/2025 15:52 | 646 | 29.57 |
| 01/02/2025 15:51 | 52 | 29.57 |
| 01/02/2025 15:51 | 1 | 29.56 |
| 01/02/2025 15:51 | 148 | 29.56 |
| 01/02/2025 15:51 | 236 | 29.56 |
| 01/02/2025 15:51 | 10 | 29.56 |
| 01/02/2025 15:51 | 557 | 29.56 |
| 01/02/2025 15:51 | 500 | 29.56 |
| 01/02/2025 15:51 | 1228 | 29.57 |
| 01/02/2025 15:51 | 26 | 29.57 |
| 01/02/2025 15:50 | 1155 | 29.57 |
| 01/02/2025 15:50 | 322 | 29.58 |
| 01/02/2025 15:49 | 3195 | 29.60 |
| 01/02/2025 15:49 | 678 | 29.60 |
| 01/02/2025 15:48 | 25 | 29.60 |
| 01/02/2025 15:48 | 579 | 29.61 |
| 01/02/2025 15:47 | 1305 | 29.62 |
| 01/02/2025 15:47 | 120 | 29.62 |
| 01/02/2025 15:47 | 872 | 29.62 |
| 01/02/2025 15:46 | 217 | 29.61 |
| 01/02/2025 15:46 | 25 | 29.61 |
| 01/02/2025 15:46 | 9 | 29.61 |
| 01/02/2025 15:46 | 259 | 29.60 |
| 01/02/2025 15:45 | 379 | 29.60 |
| 01/02/2025 15:45 | 4 | 29.60 |
| 01/02/2025 15:44 | 203 | 29.59 |
| 01/02/2025 15:44 | 1000 | 29.58 |
| 01/02/2025 15:43 | 1443 | 29.59 |
| 01/02/2025 15:42 | 464 | 29.60 |
| 01/02/2025 15:42 | 2833 | 29.60 |
| 01/02/2025 15:42 | 1 | 29.61 |
| 01/02/2025 15:42 | 849 | 29.61 |
| 01/02/2025 15:42 | 297 | 29.61 |
| 01/02/2025 15:42 | 819 | 29.61 |
| 01/02/2025 15:41 | 363 | 29.61 |
| 01/02/2025 15:41 | 2261 | 29.61 |
| 01/02/2025 15:41 | 348 | 29.60 |
| 01/02/2025 15:41 | 117 | 29.60 |
| 01/02/2025 15:41 | 68 | 29.60 |
| 01/02/2025 15:41 | 505 | 29.60 |
| 01/02/2025 15:41 | 432 | 29.60 |
| 01/02/2025 15:40 | 932 | 29.60 |
| 01/02/2025 15:40 | 1011 | 29.60 |
| 01/02/2025 15:40 | 1161 | 29.60 |
| 01/02/2025 15:40 | 50 | 29.60 |
| 01/02/2025 15:40 | 1002 | 29.60 |
| 01/02/2025 15:40 | 88 | 29.60 |
| 01/02/2025 15:39 | 213 | 29.60 |
| 01/02/2025 15:39 | 393 | 29.60 |
| 01/02/2025 15:39 | 131 | 29.60 |
| 01/02/2025 15:39 | 202 | 29.60 |
| 01/02/2025 15:39 | 359 | 29.605 |
| 01/02/2025 15:39 | 3014 | 29.60 |
| 01/02/2025 15:39 | 212 | 29.61 |
| 01/02/2025 15:39 | 216 | 29.61 |
| 01/02/2025 15:39 | 2713 | 29.61 |
| 01/02/2025 15:39 | 1664 | 29.61 |
| 01/02/2025 15:39 | 1514 | 29.60 |
| 01/02/2025 15:39 | 305 | 29.60 |
| 01/02/2025 15:39 | 1978 | 29.60 |
| 01/02/2025 15:39 | 2643 | 29.60 |
| 01/02/2025 15:39 | 1130 | 29.60 |
| 01/02/2025 15:39 | 718 | 29.60 |
| 01/02/2025 15:39 | 27 | 29.60 |
| 01/02/2025 15:39 | 1335 | 29.60 |
| 01/02/2025 15:39 | 3227 | 29.60 |
| 01/02/2025 15:39 | 1600 | 29.60 |
| 01/02/2025 15:39 | 3200 | 29.60 |
| 01/02/2025 15:37 | 1044 | 29.60 |
| 01/02/2025 15:36 | 203 | 29.61 |
| 01/02/2025 15:36 | 2545 | 29.61 |
| 01/02/2025 15:36 | 410 | 29.60 |
| 01/02/2025 15:36 | 10 | 29.61 |
| 01/02/2025 15:36 | 1529 | 29.60 |
| 01/02/2025 15:36 | 208 | 29.59 |
| 01/02/2025 15:35 | 100 | 29.58 |
| 01/02/2025 15:35 | 117 | 29.59 |
| 01/02/2025 15:34 | 189 | 29.59 |
| 01/02/2025 15:34 | 708 | 29.58 |
| 01/02/2025 15:33 | 1864 | 29.58 |
| 01/02/2025 15:33 | 3347 | 29.58 |
| 01/02/2025 15:32 | 19 | 29.57 |
| 01/02/2025 15:32 | 273 | 29.57 |
| 01/02/2025 15:32 | 2200 | 29.56 |
| 01/02/2025 15:32 | 1 | 29.56 |
| 01/02/2025 15:32 | 2107 | 29.57 |
| 01/02/2025 15:32 | 1250 | 29.57 |
| 01/02/2025 15:32 | 1409 | 29.58 |
| 01/02/2025 15:32 | 1727 | 29.58 |
| 01/02/2025 15:32 | 273 | 29.58 |
| 01/02/2025 15:31 | 3566 | 29.58 |
| 01/02/2025 15:31 | 99 | 29.59 |
| 01/02/2025 15:30 | 191 | 29.59 |
| 01/02/2025 15:30 | 969 | 29.59 |
| 01/02/2025 15:30 | 913 | 29.59 |
| 01/02/2025 15:30 | 1305 | 29.59 |
| 01/02/2025 15:30 | 126 | 29.59 |
| 01/02/2025 15:30 | 20 | 29.58 |
| 01/02/2025 15:30 | 1401 | 29.57 |
| 01/02/2025 15:30 | 1982 | 29.56 |
| 01/02/2025 15:30 | 47 | 29.57 |
| 01/02/2025 15:30 | 839 | 29.57 |
| 01/02/2025 15:30 | 2805 | 29.57 |
| 01/02/2025 15:29 | 395 | 29.58 |
| 01/02/2025 15:29 | 2659 | 29.58 |
| 01/02/2025 15:29 | 241 | 29.58 |
| 01/02/2025 15:29 | 306 | 29.58 |
| 01/02/2025 15:27 | 13 | 29.58 |
| 01/02/2025 15:27 | 127 | 29.58 |
| 01/02/2025 15:27 | 214 | 29.58 |
| 01/02/2025 15:27 | 32 | 29.58 |
| 01/02/2025 15:27 | 273 | 29.58 |
| 01/02/2025 15:27 | 1167 | 29.58 |
| 01/02/2025 15:27 | 139 | 29.58 |
| 01/02/2025 15:24 | 714 | 29.58 |
| 01/02/2025 15:23 | 483 | 29.58 |
| 01/02/2025 15:23 | 4363 | 29.57 |
| 01/02/2025 15:23 | 821 | 29.57 |
| 01/02/2025 15:23 | 721 | 29.57 |
| 01/02/2025 15:23 | 2095 | 29.57 |
| 01/02/2025 15:22 | 1240 | 29.57 |
| 01/02/2025 15:22 | 470 | 29.56 |
| 01/02/2025 15:22 | 123 | 29.56 |
| 01/02/2025 15:22 | 174 | 29.56 |
| 01/02/2025 15:21 | 550 | 29.56 |
| 01/02/2025 15:21 | 174 | 29.56 |
| 01/02/2025 15:21 | 1206 | 29.55 |
| 01/02/2025 15:21 | 1151 | 29.54 |
| 01/02/2025 15:21 | 2119 | 29.54 |
| 01/02/2025 15:21 | 1181 | 29.53 |
| 01/02/2025 15:21 | 2717 | 29.53 |
| 01/02/2025 15:21 | 39 | 29.53 |
| 01/02/2025 15:21 | 3963 | 29.54 |
| 01/02/2025 15:19 | 66 | 29.55 |
| 01/02/2025 15:19 | 244 | 29.55 |
| 01/02/2025 15:18 | 87 | 29.56 |
| 01/02/2025 15:17 | 76 | 29.55 |
| 01/02/2025 15:17 | 1600 | 29.55 |
| 01/02/2025 15:16 | 59 | 29.55 |
| 01/02/2025 15:16 | 5 | 29.55 |
| 01/02/2025 15:15 | 150 | 29.55 |
| 01/02/2025 15:15 | 1113 | 29.55 |
| 01/02/2025 15:15 | 753 | 29.55 |