Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:35:05
|
Geld
15.10.2026 -
21:37:27
|
Geld Volumen |
Brief
15.10.2026 -
21:37:33
|
Brief Volumen |
|---|---|---|---|---|
|
169.60
-3.40
(
-1.97% )
|
171.60
|
119 |
173.20
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 21:20 | 5 | 172.40 |
| 10/15/2026 17:35 | 8280 | 169.60 |
| 10/15/2026 17:29 | 6 | 169.00 |
| 10/15/2026 17:29 | 73 | 169.40 |
| 10/15/2026 17:28 | 5 | 168.60 |
| 10/15/2026 17:28 | 28 | 169.20 |
| 10/15/2026 17:28 | 17 | 169.20 |
| 10/15/2026 17:28 | 24 | 169.20 |
| 10/15/2026 17:28 | 3 | 169.40 |
| 10/15/2026 17:26 | 8 | 169.60 |
| 10/15/2026 17:26 | 52 | 170.00 |
| 10/15/2026 17:26 | 26 | 170.40 |
| 10/15/2026 17:26 | 26 | 170.60 |
| 10/15/2026 17:26 | 11 | 170.20 |
| 10/15/2026 17:26 | 116 | 170.40 |
| 10/15/2026 17:26 | 27 | 170.40 |
| 10/15/2026 17:26 | 13 | 169.80 |
| 10/15/2026 17:26 | 32 | 170.40 |
| 10/15/2026 17:26 | 5 | 170.20 |
| 10/15/2026 17:26 | 16 | 170.40 |
| 10/15/2026 17:26 | 45 | 169.80 |
| 10/15/2026 17:26 | 85 | 170.20 |
| 10/15/2026 17:22 | 5 | 170.40 |
| 10/15/2026 17:22 | 60 | 170.80 |
| 10/15/2026 17:20 | 7 | 170.20 |
| 10/15/2026 17:20 | 25 | 170.00 |
| 10/15/2026 17:20 | 45 | 170.60 |
| 10/15/2026 17:20 | 49 | 170.60 |
| 10/15/2026 17:20 | 49 | 170.60 |
| 10/15/2026 17:20 | 62 | 170.60 |
| 10/15/2026 17:20 | 100 | 170.60 |
| 10/15/2026 17:20 | 50 | 170.60 |
| 10/15/2026 17:18 | 70 | 170.60 |
| 10/15/2026 17:15 | 15 | 170.80 |
| 10/15/2026 17:13 | 100 | 170.80 |
| 10/15/2026 17:13 | 51 | 171.00 |
| 10/15/2026 17:12 | 48 | 171.40 |
| 10/15/2026 17:09 | 4 | 170.60 |
| 10/15/2026 17:09 | 2 | 171.00 |
| 10/15/2026 17:09 | 58 | 171.00 |
| 10/15/2026 17:03 | 9 | 171.40 |
| 10/15/2026 17:02 | 111 | 172.20 |
| 10/15/2026 17:00 | 11 | 172.00 |
| 10/15/2026 16:58 | 32 | 172.20 |
| 10/15/2026 16:58 | 34 | 172.40 |
| 10/15/2026 16:58 | 25 | 173.20 |
| 10/15/2026 16:58 | 25 | 173.00 |
| 10/15/2026 16:58 | 19 | 172.40 |
| 10/15/2026 16:58 | 4 | 172.20 |
| 10/15/2026 16:57 | 2 | 172.00 |
| 10/15/2026 16:54 | 6 | 171.80 |
| 10/15/2026 16:54 | 12 | 171.80 |
| 10/15/2026 16:53 | 3 | 171.00 |
| 10/15/2026 16:53 | 11 | 171.60 |
| 10/15/2026 16:52 | 20 | 171.00 |
| 10/15/2026 16:51 | 2 | 170.60 |
| 10/15/2026 16:51 | 11 | 171.20 |
| 10/15/2026 16:48 | 18 | 171.00 |
| 10/15/2026 16:47 | 4 | 171.00 |
| 10/15/2026 16:47 | 19 | 171.20 |
| 10/15/2026 16:47 | 33 | 171.40 |
| 10/15/2026 16:44 | 2 | 170.80 |
| 10/15/2026 16:43 | 23 | 171.20 |
| 10/15/2026 16:43 | 2 | 171.20 |
| 10/15/2026 16:43 | 8 | 171.20 |
| 10/15/2026 16:37 | 6 | 169.60 |
| 10/15/2026 16:37 | 37 | 170.00 |
| 10/15/2026 16:37 | 34 | 170.20 |
| 10/15/2026 16:37 | 8 | 170.00 |
| 10/15/2026 16:32 | 7 | 168.60 |
| 10/15/2026 16:32 | 26 | 168.80 |
| 10/15/2026 16:32 | 58 | 167.80 |
| 10/15/2026 16:31 | 3 | 166.60 |
| 10/15/2026 16:31 | 49 | 167.60 |
| 10/15/2026 16:31 | 3 | 167.40 |
| 10/15/2026 16:30 | 3 | 167.40 |
| 10/15/2026 16:30 | 20 | 168.00 |
| 10/15/2026 16:16 | 17 | 168.00 |
| 10/15/2026 16:08 | 7 | 168.00 |
| 10/15/2026 16:08 | 19 | 168.20 |
| 10/15/2026 16:07 | 5 | 167.40 |
| 10/15/2026 16:07 | 34 | 168.00 |
| 10/15/2026 16:07 | 36 | 168.00 |
| 10/15/2026 16:07 | 62 | 167.80 |
| 10/15/2026 16:06 | 5 | 167.20 |
| 10/15/2026 16:06 | 38 | 167.40 |
| 10/15/2026 16:06 | 38 | 167.60 |
| 10/15/2026 16:06 | 5 | 167.60 |
| 10/15/2026 16:06 | 36 | 168.40 |
| 10/15/2026 16:06 | 32 | 168.40 |
| 10/15/2026 16:06 | 10 | 168.00 |
| 10/15/2026 16:06 | 55 | 168.40 |
| 10/15/2026 16:06 | 2 | 167.40 |
| 10/15/2026 16:06 | 41 | 168.20 |
| 10/15/2026 16:06 | 39 | 168.00 |
| 10/15/2026 16:06 | 24 | 168.00 |
| 10/15/2026 16:05 | 44 | 167.40 |
| 10/15/2026 16:05 | 6 | 167.80 |
| 10/15/2026 16:04 | 6 | 167.90 |
| 10/15/2026 16:03 | 38 | 167.60 |
| 10/15/2026 16:03 | 24 | 167.40 |
| 10/15/2026 16:02 | 6 | 167.10 |
| 10/15/2026 16:02 | 25 | 167.20 |
| 10/15/2026 16:02 | 349 | 167.00 |
| 10/15/2026 16:02 | 38 | 167.20 |
| 10/15/2026 16:02 | 50 | 167.20 |
| 10/15/2026 16:02 | 13 | 167.20 |
| 10/15/2026 16:02 | 14 | 167.60 |
| 10/15/2026 16:02 | 1 | 167.00 |
| 10/15/2026 16:02 | 20 | 167.40 |
| 10/15/2026 16:02 | 48 | 167.80 |
| 10/15/2026 16:02 | 59 | 167.40 |
| 10/15/2026 16:02 | 26 | 167.20 |
| 10/15/2026 16:01 | 8 | 166.80 |
| 10/15/2026 16:01 | 8 | 166.80 |
| 10/15/2026 16:01 | 18 | 166.80 |
| 10/15/2026 16:01 | 24 | 166.00 |
| 10/15/2026 16:01 | 7 | 166.50 |
| 10/15/2026 15:59 | 72 | 166.40 |
| 10/15/2026 15:59 | 5 | 166.40 |
| 10/15/2026 15:59 | 60 | 167.00 |
| 10/15/2026 15:59 | 23 | 166.80 |
| 10/15/2026 15:59 | 22 | 165.40 |
| 10/15/2026 15:59 | 25 | 165.60 |
| 10/15/2026 15:59 | 175 | 166.00 |
| 10/15/2026 15:59 | 28 | 166.20 |
| 10/15/2026 15:58 | 3 | 165.40 |
| 10/15/2026 15:57 | 11 | 165.40 |
| 10/15/2026 15:57 | 6 | 165.80 |
| 10/15/2026 15:56 | 21 | 166.20 |
| 10/15/2026 15:56 | 18 | 165.80 |
| 10/15/2026 15:56 | 66 | 165.60 |
| 10/15/2026 15:56 | 36 | 165.20 |
| 10/15/2026 15:56 | 4 | 164.60 |
| 10/15/2026 15:56 | 45 | 164.60 |
| 10/15/2026 15:55 | 5 | 164.60 |
| 10/15/2026 15:55 | 25 | 165.00 |
| 10/15/2026 15:55 | 32 | 165.20 |
| 10/15/2026 15:54 | 3 | 165.40 |
| 10/15/2026 15:54 | 19 | 165.60 |
| 10/15/2026 15:53 | 2 | 165.60 |
| 10/15/2026 15:52 | 24 | 166.00 |
| 10/15/2026 15:52 | 4 | 166.00 |
| 10/15/2026 15:51 | 45 | 166.60 |
| 10/15/2026 15:50 | 3 | 166.60 |
| 10/15/2026 15:49 | 17 | 166.80 |
| 10/15/2026 15:49 | 25 | 166.80 |
| 10/15/2026 15:48 | 3 | 166.80 |
| 10/15/2026 15:48 | 3 | 167.00 |
| 10/15/2026 15:48 | 43 | 167.00 |
| 10/15/2026 15:48 | 4 | 166.20 |
| 10/15/2026 15:48 | 23 | 166.80 |
| 10/15/2026 15:47 | 17 | 166.60 |
| 10/15/2026 15:47 | 3 | 166.20 |
| 10/15/2026 15:47 | 50 | 166.20 |
| 10/15/2026 15:46 | 3 | 166.20 |
| 10/15/2026 15:45 | 42 | 166.80 |
| 10/15/2026 15:45 | 8 | 166.80 |
| 10/15/2026 15:45 | 59 | 167.40 |
| 10/15/2026 15:45 | 35 | 167.00 |
| 10/15/2026 15:45 | 16 | 166.40 |
| 10/15/2026 15:45 | 22 | 166.60 |
| 10/15/2026 15:45 | 49 | 166.80 |
| 10/15/2026 15:45 | 64 | 166.80 |
| 10/15/2026 15:45 | 33 | 167.00 |
| 10/15/2026 15:45 | 94 | 167.20 |
| 10/15/2026 15:45 | 48 | 167.60 |
| 10/15/2026 15:41 | 13 | 167.80 |
| 10/15/2026 15:41 | 23 | 168.80 |
| 10/15/2026 15:41 | 43 | 168.20 |
| 10/15/2026 15:41 | 32 | 168.40 |
| 10/15/2026 15:41 | 16 | 168.20 |
| 10/15/2026 15:41 | 9 | 168.00 |
| 10/15/2026 15:41 | 27 | 167.80 |
| 10/15/2026 15:40 | 19 | 167.80 |
| 10/15/2026 15:40 | 7 | 168.00 |
| 10/15/2026 15:40 | 29 | 168.20 |
| 10/15/2026 15:40 | 72 | 168.40 |
| 10/15/2026 15:39 | 3 | 168.40 |
| 10/15/2026 15:39 | 9 | 168.90 |
| 10/15/2026 15:39 | 28 | 169.20 |
| 10/15/2026 15:39 | 5 | 168.90 |
| 10/15/2026 15:39 | 63 | 169.00 |
| 10/15/2026 15:39 | 12 | 168.80 |
| 10/15/2026 15:39 | 9 | 168.60 |
| 10/15/2026 15:39 | 72 | 169.00 |
| 10/15/2026 15:39 | 77 | 169.00 |
| 10/15/2026 15:38 | 3 | 168.70 |
| 10/15/2026 15:38 | 47 | 169.00 |
| 10/15/2026 15:38 | 4 | 168.40 |
| 10/15/2026 15:38 | 34 | 169.00 |
| 10/15/2026 15:38 | 4 | 169.00 |
| 10/15/2026 15:35 | 10 | 169.80 |
| 10/15/2026 15:35 | 4 | 169.60 |
| 10/15/2026 15:35 | 9 | 169.80 |
| 10/15/2026 15:35 | 42 | 169.60 |
| 10/15/2026 15:32 | 2 | 170.00 |
| 10/15/2026 15:32 | 33 | 170.20 |
| 10/15/2026 15:32 | 5 | 169.90 |
| 10/15/2026 15:32 | 54 | 170.20 |
| 10/15/2026 15:32 | 14 | 170.60 |
| 10/15/2026 15:30 | 2 | 170.60 |
| 10/15/2026 15:30 | 18 | 171.00 |
| 10/15/2026 15:29 | 10 | 171.50 |
| 10/15/2026 15:28 | 2 | 171.20 |
| 10/15/2026 15:28 | 10 | 171.60 |
| 10/15/2026 15:28 | 20 | 171.60 |
| 10/15/2026 15:27 | 5 | 171.20 |
| 10/15/2026 15:27 | 44 | 171.60 |
| 10/15/2026 15:27 | 6 | 171.80 |
| 10/15/2026 15:24 | 6 | 171.90 |
| 10/15/2026 15:22 | 4 | 172.00 |
| 10/15/2026 15:16 | 4 | 171.80 |
| 10/15/2026 15:16 | 7 | 172.20 |
| 10/15/2026 15:16 | 23 | 172.20 |
| 10/15/2026 15:15 | 6 | 171.90 |
| 10/15/2026 15:14 | 6 | 171.90 |
| 10/15/2026 15:11 | 6 | 172.00 |
| 10/15/2026 15:10 | 3 | 171.80 |
| 10/15/2026 15:10 | 38 | 172.60 |
| 10/15/2026 15:09 | 13 | 173.00 |
| 10/15/2026 15:09 | 32 | 172.40 |
| 10/15/2026 15:09 | 11 | 173.00 |
| 10/15/2026 15:09 | 38 | 173.00 |
| 10/15/2026 15:09 | 112 | 173.00 |
| 10/15/2026 15:09 | 3 | 172.60 |
| 10/15/2026 15:09 | 60 | 172.80 |
| 10/15/2026 15:09 | 36 | 172.20 |
| 10/15/2026 15:09 | 80 | 172.80 |
| 10/15/2026 15:09 | 80 | 172.80 |
| 10/15/2026 15:09 | 71 | 172.80 |
| 10/15/2026 15:09 | 15 | 172.80 |
| 10/15/2026 15:09 | 8 | 172.40 |
| 10/15/2026 15:09 | 74 | 172.80 |
| 10/15/2026 15:09 | 74 | 172.80 |
| 10/15/2026 15:09 | 150 | 172.80 |
| 10/15/2026 15:09 | 50 | 172.80 |
| 10/15/2026 15:09 | 46 | 172.80 |
| 10/15/2026 15:09 | 27 | 172.60 |
| 10/15/2026 15:09 | 7 | 172.60 |
| 10/15/2026 15:07 | 3 | 171.80 |
| 10/15/2026 15:07 | 41 | 172.20 |
| 10/15/2026 14:44 | 4 | 172.20 |
| 10/15/2026 14:44 | 10 | 172.80 |
| 10/15/2026 14:44 | 35 | 172.60 |
| 10/15/2026 14:41 | 7 | 172.00 |
| 10/15/2026 14:41 | 100 | 172.40 |
| 10/15/2026 14:40 | 3 | 172.60 |
| 10/15/2026 14:37 | 5 | 172.80 |
| 10/15/2026 14:35 | 10 | 172.80 |
| 10/15/2026 14:35 | 4 | 172.40 |
| 10/15/2026 14:35 | 4 | 172.40 |
| 10/15/2026 14:32 | 58 | 172.00 |
| 10/15/2026 14:30 | 4 | 172.00 |
| 10/15/2026 14:30 | 42 | 172.00 |
| 10/15/2026 14:25 | 8 | 172.30 |
| 10/15/2026 14:25 | 3 | 172.60 |
| 10/15/2026 14:25 | 30 | 172.60 |
| 10/15/2026 14:18 | 10 | 172.40 |
| 10/15/2026 14:18 | 1 | 172.20 |
| 10/15/2026 14:17 | 7 | 172.20 |
| 10/15/2026 14:17 | 3 | 172.20 |
| 10/15/2026 14:05 | 15 | 172.00 |
| 10/15/2026 14:05 | 4 | 171.80 |
| 10/15/2026 14:05 | 17 | 171.80 |
| 10/15/2026 14:00 | 14 | 170.60 |
| 10/15/2026 14:00 | 12 | 170.40 |
| 10/15/2026 14:00 | 29 | 170.20 |
| 10/15/2026 14:00 | 38 | 169.90 |
| 10/15/2026 13:59 | 5 | 170.20 |
| 10/15/2026 13:59 | 4 | 170.00 |
| 10/15/2026 13:59 | 2 | 170.00 |
| 10/15/2026 13:59 | 21 | 169.80 |
| 10/15/2026 13:37 | 1 | 170.00 |
| 10/15/2026 13:37 | 13 | 170.00 |
| 10/15/2026 13:37 | 50 | 170.00 |
| 10/15/2026 13:27 | 24 | 170.40 |
| 10/15/2026 13:25 | 28 | 169.60 |
| 10/15/2026 13:25 | 50 | 169.60 |
| 10/15/2026 13:24 | 100 | 170.00 |
| 10/15/2026 13:23 | 10 | 170.00 |
| 10/15/2026 13:20 | 20 | 170.00 |
| 10/15/2026 13:09 | 3 | 170.20 |
| 10/15/2026 13:02 | 58 | 170.80 |
| 10/15/2026 13:02 | 38 | 171.00 |
| 10/15/2026 13:02 | 1 | 172.00 |
| 10/15/2026 12:59 | 34 | 170.60 |
| 10/15/2026 12:59 | 35 | 170.40 |
| 10/15/2026 12:59 | 29 | 170.40 |
| 10/15/2026 12:59 | 29 | 170.00 |
| 10/15/2026 12:59 | 11 | 170.00 |
| 10/15/2026 12:59 | 32 | 170.20 |
| 10/15/2026 12:59 | 39 | 170.20 |
| 10/15/2026 12:59 | 36 | 170.20 |
| 10/15/2026 12:57 | 24 | 170.80 |
| 10/15/2026 12:57 | 11 | 170.80 |
| 10/15/2026 12:54 | 36 | 171.20 |
| 10/15/2026 12:53 | 5 | 171.60 |
| 10/15/2026 12:48 | 30 | 171.60 |
| 10/15/2026 12:47 | 68 | 171.40 |
| 10/15/2026 12:47 | 32 | 171.40 |
| 10/15/2026 12:47 | 21 | 172.00 |
| 10/15/2026 12:47 | 30 | 172.00 |
| 10/15/2026 12:45 | 41 | 171.60 |
| 10/15/2026 12:45 | 3 | 170.80 |
| 10/15/2026 12:45 | 34 | 171.20 |
| 10/15/2026 12:45 | 8 | 170.80 |
| 10/15/2026 12:45 | 26 | 171.20 |
| 10/15/2026 12:45 | 8 | 171.00 |
| 10/15/2026 12:45 | 14 | 171.00 |
| 10/15/2026 12:45 | 7 | 170.80 |
| 10/15/2026 12:29 | 90 | 170.80 |
| 10/15/2026 12:28 | 59 | 170.20 |
| 10/15/2026 12:28 | 31 | 170.40 |
| 10/15/2026 12:21 | 33 | 170.80 |
| 10/15/2026 12:21 | 7 | 170.20 |
| 10/15/2026 12:21 | 43 | 170.40 |
| 10/15/2026 12:16 | 5 | 171.00 |
| 10/15/2026 12:16 | 8 | 171.00 |
| 10/15/2026 12:16 | 10 | 171.00 |
| 10/15/2026 12:16 | 17 | 170.80 |
| 10/15/2026 12:16 | 5 | 170.80 |
| 10/15/2026 12:08 | 21 | 170.60 |
| 10/15/2026 12:08 | 9 | 170.30 |
| 10/15/2026 12:00 | 41 | 170.40 |
| 10/15/2026 12:00 | 15 | 170.60 |
| 10/15/2026 12:00 | 70 | 170.60 |
| 10/15/2026 11:43 | 9 | 171.60 |
| 10/15/2026 11:42 | 9 | 171.00 |
| 10/15/2026 11:40 | 33 | 171.60 |
| 10/15/2026 11:38 | 10 | 171.40 |
| 10/15/2026 11:38 | 9 | 171.20 |
| 10/15/2026 11:37 | 9 | 171.00 |
| 10/15/2026 11:37 | 51 | 171.00 |
| 10/15/2026 11:33 | 15 | 171.40 |
| 10/15/2026 11:33 | 48 | 171.20 |
| 10/15/2026 11:31 | 2 | 170.40 |
| 10/15/2026 11:29 | 9 | 170.80 |
| 10/15/2026 11:28 | 20 | 170.60 |
| 10/15/2026 11:23 | 15 | 171.80 |
| 10/15/2026 11:21 | 51 | 171.60 |
| 10/15/2026 11:16 | 15 | 171.40 |
| 10/15/2026 11:13 | 35 | 170.60 |
| 10/15/2026 11:11 | 55 | 170.80 |
| 10/15/2026 11:11 | 50 | 170.20 |
| 10/15/2026 11:07 | 35 | 169.60 |
| 10/15/2026 11:07 | 33 | 169.60 |
| 10/15/2026 11:07 | 18 | 169.60 |
| 10/15/2026 11:07 | 32 | 169.60 |
| 10/15/2026 11:07 | 118 | 170.00 |
| 10/15/2026 11:07 | 36 | 170.00 |
| 10/15/2026 11:07 | 50 | 169.60 |
| 10/15/2026 11:06 | 3 | 168.80 |
| 10/15/2026 11:06 | 94 | 169.00 |
| 10/15/2026 11:04 | 5 | 169.10 |
| 10/15/2026 11:04 | 33 | 169.20 |
| 10/15/2026 11:04 | 19 | 168.60 |
| 10/15/2026 11:04 | 1 | 169.00 |
| 10/15/2026 11:04 | 121 | 169.20 |
| 10/15/2026 11:04 | 3 | 169.00 |
| 10/15/2026 11:01 | 10 | 167.60 |
| 10/15/2026 11:01 | 70 | 167.80 |
| 10/15/2026 11:00 | 20 | 168.00 |
| 10/15/2026 10:59 | 10 | 168.00 |
| 10/15/2026 10:59 | 1 | 168.40 |
| 10/15/2026 10:59 | 30 | 168.40 |
| 10/15/2026 10:59 | 37 | 168.20 |
| 10/15/2026 10:59 | 47 | 168.00 |
| 10/15/2026 10:59 | 75 | 167.60 |
| 10/15/2026 10:58 | 32 | 166.80 |
| 10/15/2026 10:58 | 13 | 167.00 |
| 10/15/2026 10:58 | 37 | 167.20 |
| 10/15/2026 10:58 | 36 | 167.20 |
| 10/15/2026 10:58 | 34 | 167.40 |
| 10/15/2026 10:58 | 42 | 167.60 |
| 10/15/2026 10:58 | 58 | 167.60 |
| 10/15/2026 10:56 | 2 | 168.00 |
| 10/15/2026 10:56 | 13 | 168.60 |
| 10/15/2026 10:54 | 29 | 168.60 |
| 10/15/2026 10:54 | 13 | 168.40 |
| 10/15/2026 10:54 | 19 | 168.20 |
| 10/15/2026 10:54 | 6 | 168.20 |
| 10/15/2026 10:54 | 34 | 168.20 |
| 10/15/2026 10:54 | 50 | 167.40 |
| 10/15/2026 10:54 | 15 | 168.20 |
| 10/15/2026 10:54 | 45 | 168.20 |
| 10/15/2026 10:54 | 13 | 168.40 |
| 10/15/2026 10:53 | 10 | 168.40 |
| 10/15/2026 10:52 | 59 | 168.40 |
| 10/15/2026 10:52 | 11 | 168.40 |
| 10/15/2026 10:52 | 8 | 168.40 |
| 10/15/2026 10:52 | 12 | 168.40 |
| 10/15/2026 10:52 | 38 | 168.40 |
| 10/15/2026 10:50 | 2 | 168.80 |
| 10/15/2026 10:50 | 5 | 168.80 |
| 10/15/2026 10:50 | 39 | 169.00 |
| 10/15/2026 10:50 | 11 | 169.00 |
| 10/15/2026 10:48 | 14 | 169.00 |
| 10/15/2026 10:48 | 40 | 169.20 |
| 10/15/2026 10:48 | 34 | 170.00 |
| 10/15/2026 10:48 | 19 | 169.80 |
| 10/15/2026 10:47 | 8 | 168.80 |
| 10/15/2026 10:47 | 15 | 169.60 |
| 10/15/2026 10:47 | 36 | 169.00 |
| 10/15/2026 10:47 | 5 | 169.40 |
| 10/15/2026 10:47 | 3 | 169.20 |
| 10/15/2026 10:47 | 34 | 169.80 |
| 10/15/2026 10:47 | 25 | 169.20 |
| 10/15/2026 10:41 | 20 | 170.80 |
| 10/15/2026 10:40 | 22 | 171.00 |
| 10/15/2026 10:37 | 9 | 170.20 |
| 10/15/2026 10:37 | 13 | 170.20 |
| 10/15/2026 10:37 | 14 | 170.40 |
| 10/15/2026 10:37 | 13 | 170.40 |
| 10/15/2026 10:37 | 14 | 170.40 |
| 10/15/2026 10:37 | 13 | 170.40 |
| 10/15/2026 10:37 | 14 | 170.40 |
| 10/15/2026 10:37 | 13 | 170.40 |
| 10/15/2026 10:37 | 27 | 170.60 |
| 10/15/2026 10:36 | 6 | 171.20 |
| 10/15/2026 10:36 | 3 | 171.20 |
| 10/15/2026 10:36 | 47 | 171.20 |
| 10/15/2026 10:29 | 3 | 171.00 |
| 10/15/2026 10:29 | 20 | 171.00 |
| 10/15/2026 10:20 | 20 | 171.20 |
| 10/15/2026 10:19 | 8 | 171.20 |
| 10/15/2026 10:17 | 36 | 171.20 |
| 10/15/2026 10:16 | 26 | 170.40 |
| 10/15/2026 10:14 | 38 | 171.00 |
| 10/15/2026 10:14 | 2 | 170.60 |
| 10/15/2026 10:14 | 19 | 170.60 |
| 10/15/2026 10:14 | 18 | 170.60 |
| 10/15/2026 10:09 | 41 | 171.00 |
| 10/15/2026 10:08 | 48 | 171.20 |
| 10/15/2026 10:05 | 25 | 171.00 |
| 10/15/2026 10:05 | 17 | 171.40 |
| 10/15/2026 10:04 | 266 | 171.40 |
| 10/15/2026 10:04 | 34 | 171.40 |
| 10/15/2026 10:04 | 38 | 170.60 |
| 10/15/2026 10:03 | 14 | 170.80 |
| 10/15/2026 10:03 | 136 | 171.40 |
| 10/15/2026 10:03 | 50 | 171.40 |
| 10/15/2026 10:03 | 48 | 171.20 |
| 10/15/2026 10:03 | 51 | 171.00 |
| 10/15/2026 10:03 | 15 | 170.80 |
| 10/15/2026 10:03 | 5 | 170.00 |
| 10/15/2026 10:03 | 38 | 170.60 |
| 10/15/2026 10:01 | 4 | 171.50 |
| 10/15/2026 10:01 | 4 | 171.60 |
| 10/15/2026 10:01 | 17 | 171.40 |
| 10/15/2026 10:01 | 1 | 171.40 |
| 10/15/2026 09:59 | 17 | 170.40 |
| 10/15/2026 09:58 | 114 | 171.20 |
| 10/15/2026 09:56 | 5 | 171.40 |
| 10/15/2026 09:56 | 33 | 171.60 |
| 10/15/2026 09:56 | 5 | 171.00 |
| 10/15/2026 09:56 | 33 | 171.40 |
| 10/15/2026 09:53 | 3 | 171.40 |
| 10/15/2026 09:53 | 2 | 171.60 |
| 10/15/2026 09:53 | 9 | 171.60 |
| 10/15/2026 09:53 | 9 | 171.60 |
| 10/15/2026 09:50 | 5 | 170.40 |
| 10/15/2026 09:50 | 39 | 171.00 |
| 10/15/2026 09:49 | 22 | 170.40 |
| 10/15/2026 09:48 | 2 | 170.80 |
| 10/15/2026 09:47 | 37 | 170.60 |
| 10/15/2026 09:46 | 33 | 170.60 |
| 10/15/2026 09:46 | 23 | 170.60 |
| 10/15/2026 09:44 | 8 | 169.60 |
| 10/15/2026 09:44 | 24 | 170.00 |
| 10/15/2026 09:44 | 46 | 170.00 |
| 10/15/2026 09:44 | 24 | 170.00 |
| 10/15/2026 09:42 | 9 | 169.60 |
| 10/15/2026 09:41 | 50 | 169.60 |
| 10/15/2026 09:41 | 20 | 169.60 |
| 10/15/2026 09:40 | 2 | 169.30 |
| 10/15/2026 09:40 | 7 | 169.40 |
| 10/15/2026 09:40 | 3 | 169.00 |
| 10/15/2026 09:39 | 7 | 169.00 |
| 10/15/2026 09:39 | 33 | 169.20 |
| 10/15/2026 09:38 | 24 | 169.20 |
| 10/15/2026 09:38 | 59 | 169.40 |
| 10/15/2026 09:38 | 59 | 169.40 |
| 10/15/2026 09:38 | 59 | 169.40 |
| 10/15/2026 09:38 | 2 | 169.20 |
| 10/15/2026 09:38 | 10 | 169.60 |
| 10/15/2026 09:32 | 4 | 168.20 |
| 10/15/2026 09:32 | 30 | 169.00 |
| 10/15/2026 09:32 | 3 | 168.50 |
| 10/15/2026 09:32 | 18 | 168.40 |
| 10/15/2026 09:30 | 8 | 167.80 |
| 10/15/2026 09:30 | 51 | 168.40 |
| 10/15/2026 09:27 | 13 | 168.60 |
| 10/15/2026 09:26 | 26 | 169.20 |
| 10/15/2026 09:26 | 59 | 169.40 |
| 10/15/2026 09:26 | 1 | 169.60 |
| 10/15/2026 09:25 | 2 | 169.40 |
| 10/15/2026 09:24 | 18 | 169.80 |
| 10/15/2026 09:24 | 2 | 169.00 |
| 10/15/2026 09:23 | 15 | 169.60 |
| 10/15/2026 09:20 | 13 | 169.40 |
| 10/15/2026 09:19 | 11 | 169.80 |
| 10/15/2026 09:19 | 85 | 169.40 |
| 10/15/2026 09:18 | 3 | 169.00 |
| 10/15/2026 09:18 | 20 | 169.00 |
| 10/15/2026 09:18 | 50 | 169.00 |
| 10/15/2026 09:18 | 131 | 169.00 |
| 10/15/2026 09:18 | 32 | 169.60 |
| 10/15/2026 09:17 | 64 | 168.80 |
| 10/15/2026 09:16 | 20 | 168.00 |
| 10/15/2026 09:13 | 10 | 168.00 |
| 10/15/2026 09:13 | 64 | 168.00 |
| 10/15/2026 09:10 | 32 | 167.40 |
| 10/15/2026 09:10 | 35 | 167.80 |
| 10/15/2026 09:10 | 3 | 168.00 |
| 10/15/2026 09:10 | 3 | 168.00 |
| 10/15/2026 09:10 | 18 | 168.40 |
| 10/15/2026 09:10 | 57 | 168.40 |
| 10/15/2026 09:10 | 37 | 167.60 |
| 10/15/2026 09:10 | 59 | 167.00 |
| 10/15/2026 09:10 | 33 | 166.20 |
| 10/15/2026 09:10 | 16 | 166.60 |
| 10/15/2026 09:10 | 63 | 166.60 |
| 10/15/2026 09:09 | 31 | 167.20 |
| 10/15/2026 09:09 | 42 | 166.60 |
| 10/15/2026 09:08 | 15 | 166.20 |
| 10/15/2026 09:08 | 43 | 166.00 |
| 10/15/2026 09:07 | 4 | 165.60 |
| 10/15/2026 09:07 | 37 | 166.20 |
| 10/15/2026 09:06 | 6 | 165.00 |
| 10/15/2026 09:06 | 13 | 165.20 |
| 10/15/2026 09:06 | 9 | 165.30 |
| 10/15/2026 09:06 | 2 | 165.00 |
| 10/15/2026 09:06 | 147 | 165.80 |
| 10/15/2026 09:06 | 53 | 165.80 |
| 10/15/2026 09:06 | 4 | 164.80 |
| 10/15/2026 09:06 | 27 | 165.60 |
| 10/15/2026 09:05 | 31 | 165.60 |
| 10/15/2026 09:05 | 56 | 166.20 |
| 10/15/2026 09:05 | 1 | 165.00 |
| 10/15/2026 09:05 | 99 | 165.20 |
| 10/15/2026 09:05 | 53 | 166.40 |
| 10/15/2026 09:05 | 4 | 166.80 |
| 10/15/2026 09:05 | 23 | 167.00 |
| 10/15/2026 09:05 | 7 | 167.00 |
| 10/15/2026 09:03 | 7 | 167.40 |
| 10/15/2026 09:01 | 32 | 167.00 |
| 10/15/2026 09:01 | 41 | 166.80 |
| 10/15/2026 09:01 | 6 | 167.00 |
| 10/15/2026 09:01 | 34 | 167.40 |
| 10/15/2026 09:01 | 33 | 167.60 |
| 10/15/2026 09:01 | 31 | 167.60 |
| 10/15/2026 09:01 | 34 | 167.60 |
| 10/15/2026 09:01 | 38 | 167.60 |
| 10/15/2026 09:01 | 33 | 167.80 |
| 10/15/2026 09:01 | 36 | 168.00 |
| 10/15/2026 09:01 | 26 | 167.60 |
| 10/15/2026 09:01 | 10 | 167.60 |
| 10/15/2026 09:01 | 59 | 167.80 |
| 10/15/2026 09:01 | 38 | 168.00 |
| 10/15/2026 09:01 | 22 | 168.00 |
| 10/15/2026 09:01 | 65 | 168.20 |
| 10/15/2026 09:01 | 50 | 168.40 |
| 10/15/2026 09:01 | 44 | 168.60 |
| 10/15/2026 09:01 | 59 | 169.00 |
| 10/15/2026 09:00 | 4 | 168.80 |
| 10/15/2026 09:00 | 16 | 168.80 |
| 10/15/2026 09:00 | 9 | 168.00 |
| 10/15/2026 09:00 | 2 | 168.20 |
| 10/15/2026 09:00 | 10 | 168.80 |
| 10/15/2026 09:00 | 26 | 169.20 |
| 10/15/2026 09:00 | 33 | 169.40 |
| 10/15/2026 09:00 | 33 | 169.40 |
| 10/15/2026 09:00 | 99 | 169.20 |
| 10/15/2026 09:00 | 408 | 169.20 |