Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
12:56:59
|
Geld
28.08.2026 -
13:02:24
|
Geld Volumen |
Brief
28.08.2026 -
13:02:51
|
Brief Volumen |
|---|---|---|---|---|
|
195.20
+5.00
(
+2.63% )
|
194.00
|
36 |
195.80
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 12:56 | 77 | 195.20 |
| 08/28/2026 12:56 | 4 | 194.40 |
| 08/28/2026 12:56 | 59 | 195.00 |
| 08/28/2026 12:56 | 62 | 194.60 |
| 08/28/2026 12:56 | 32 | 194.40 |
| 08/28/2026 12:56 | 18 | 194.20 |
| 08/28/2026 12:49 | 27 | 193.40 |
| 08/28/2026 12:49 | 34 | 193.40 |
| 08/28/2026 12:49 | 41 | 193.40 |
| 08/28/2026 12:44 | 35 | 195.20 |
| 08/28/2026 12:44 | 46 | 195.20 |
| 08/28/2026 12:44 | 35 | 195.20 |
| 08/28/2026 12:44 | 10 | 195.00 |
| 08/28/2026 12:44 | 32 | 195.00 |
| 08/28/2026 12:44 | 32 | 195.00 |
| 08/28/2026 12:42 | 16 | 195.20 |
| 08/28/2026 12:42 | 3 | 194.40 |
| 08/28/2026 12:42 | 38 | 194.60 |
| 08/28/2026 12:42 | 45 | 194.40 |
| 08/28/2026 12:42 | 5 | 194.40 |
| 08/28/2026 12:42 | 24 | 194.60 |
| 08/28/2026 12:41 | 25 | 195.20 |
| 08/28/2026 12:37 | 35 | 195.00 |
| 08/28/2026 12:35 | 14 | 194.80 |
| 08/28/2026 12:33 | 1 | 194.80 |
| 08/28/2026 12:32 | 14 | 194.80 |
| 08/28/2026 12:32 | 65 | 194.60 |
| 08/28/2026 12:30 | 10 | 194.40 |
| 08/28/2026 12:26 | 73 | 195.20 |
| 08/28/2026 12:25 | 181 | 195.00 |
| 08/28/2026 12:25 | 19 | 195.00 |
| 08/28/2026 12:20 | 4 | 194.40 |
| 08/28/2026 12:20 | 3 | 194.40 |
| 08/28/2026 12:20 | 8 | 194.40 |
| 08/28/2026 12:20 | 6 | 194.60 |
| 08/28/2026 12:20 | 2 | 194.60 |
| 08/28/2026 12:18 | 102 | 195.40 |
| 08/28/2026 12:17 | 6 | 195.40 |
| 08/28/2026 12:16 | 42 | 194.40 |
| 08/28/2026 12:16 | 8 | 194.40 |
| 08/28/2026 12:16 | 18 | 194.60 |
| 08/28/2026 12:16 | 30 | 194.40 |
| 08/28/2026 12:06 | 81 | 195.40 |
| 08/28/2026 12:06 | 19 | 195.40 |
| 08/28/2026 12:06 | 63 | 195.40 |
| 08/28/2026 12:02 | 5 | 195.00 |
| 08/28/2026 11:59 | 2 | 194.60 |
| 08/28/2026 11:59 | 15 | 195.00 |
| 08/28/2026 11:59 | 38 | 195.20 |
| 08/28/2026 11:59 | 2 | 195.20 |
| 08/28/2026 11:59 | 8 | 195.60 |
| 08/28/2026 11:56 | 6 | 196.40 |
| 08/28/2026 11:54 | 29 | 196.00 |
| 08/28/2026 11:54 | 3 | 196.00 |
| 08/28/2026 11:54 | 4 | 196.00 |
| 08/28/2026 11:54 | 7 | 196.00 |
| 08/28/2026 11:54 | 21 | 196.00 |
| 08/28/2026 11:54 | 5 | 196.00 |
| 08/28/2026 11:54 | 42 | 196.00 |
| 08/28/2026 11:54 | 12 | 196.00 |
| 08/28/2026 11:54 | 59 | 196.00 |
| 08/28/2026 11:52 | 2 | 196.20 |
| 08/28/2026 11:52 | 56 | 196.00 |
| 08/28/2026 11:48 | 30 | 195.80 |
| 08/28/2026 11:38 | 28 | 195.80 |
| 08/28/2026 11:38 | 64 | 195.80 |
| 08/28/2026 11:38 | 17 | 194.40 |
| 08/28/2026 11:38 | 14 | 195.60 |
| 08/28/2026 11:38 | 21 | 195.60 |
| 08/28/2026 11:38 | 5 | 195.60 |
| 08/28/2026 11:35 | 3 | 195.80 |
| 08/28/2026 11:35 | 10 | 195.60 |
| 08/28/2026 11:35 | 50 | 195.60 |
| 08/28/2026 11:35 | 15 | 195.60 |
| 08/28/2026 11:35 | 10 | 195.40 |
| 08/28/2026 11:35 | 80 | 195.40 |
| 08/28/2026 11:35 | 12 | 195.40 |
| 08/28/2026 11:35 | 42 | 195.40 |
| 08/28/2026 11:35 | 38 | 195.20 |
| 08/28/2026 11:35 | 10 | 194.40 |
| 08/28/2026 11:34 | 60 | 194.60 |
| 08/28/2026 11:32 | 6 | 194.40 |
| 08/28/2026 11:31 | 9 | 195.00 |
| 08/28/2026 11:30 | 10 | 195.00 |
| 08/28/2026 11:30 | 115 | 195.00 |
| 08/28/2026 11:30 | 37 | 195.00 |
| 08/28/2026 11:30 | 30 | 195.00 |
| 08/28/2026 11:28 | 30 | 194.80 |
| 08/28/2026 11:27 | 37 | 194.40 |
| 08/28/2026 11:27 | 37 | 194.40 |
| 08/28/2026 11:27 | 11 | 194.40 |
| 08/28/2026 11:27 | 11 | 194.40 |
| 08/28/2026 11:27 | 10 | 194.80 |
| 08/28/2026 11:22 | 6 | 195.00 |
| 08/28/2026 11:22 | 10 | 194.50 |
| 08/28/2026 11:19 | 13 | 195.00 |
| 08/28/2026 11:19 | 12 | 194.80 |
| 08/28/2026 11:16 | 10 | 194.60 |
| 08/28/2026 11:16 | 9 | 194.20 |
| 08/28/2026 11:16 | 26 | 194.60 |
| 08/28/2026 11:16 | 34 | 194.60 |
| 08/28/2026 11:10 | 6 | 194.80 |
| 08/28/2026 11:10 | 14 | 194.80 |
| 08/28/2026 11:10 | 84 | 194.40 |
| 08/28/2026 11:10 | 100 | 194.40 |
| 08/28/2026 11:10 | 86 | 194.00 |
| 08/28/2026 11:10 | 10 | 193.80 |
| 08/28/2026 11:10 | 32 | 193.60 |
| 08/28/2026 11:06 | 11 | 193.60 |
| 08/28/2026 11:06 | 100 | 193.80 |
| 08/28/2026 11:06 | 5 | 193.80 |
| 08/28/2026 11:06 | 100 | 193.80 |
| 08/28/2026 11:06 | 105 | 193.80 |
| 08/28/2026 11:06 | 15 | 193.80 |
| 08/28/2026 11:06 | 105 | 193.80 |
| 08/28/2026 11:06 | 65 | 193.80 |
| 08/28/2026 11:06 | 5 | 193.80 |
| 08/28/2026 11:06 | 40 | 193.80 |
| 08/28/2026 11:06 | 5 | 193.60 |
| 08/28/2026 11:06 | 75 | 193.80 |
| 08/28/2026 11:06 | 45 | 193.60 |
| 08/28/2026 11:06 | 6 | 193.00 |
| 08/28/2026 11:04 | 8 | 192.20 |
| 08/28/2026 11:04 | 42 | 192.40 |
| 08/28/2026 11:04 | 6 | 192.60 |
| 08/28/2026 11:04 | 23 | 192.60 |
| 08/28/2026 11:04 | 8 | 194.00 |
| 08/28/2026 11:04 | 6 | 192.60 |
| 08/28/2026 11:04 | 10 | 192.80 |
| 08/28/2026 11:04 | 23 | 193.00 |
| 08/28/2026 11:04 | 52 | 193.00 |
| 08/28/2026 10:57 | 3 | 194.00 |
| 08/28/2026 10:57 | 20 | 194.00 |
| 08/28/2026 10:57 | 2 | 194.00 |
| 08/28/2026 10:55 | 10 | 193.60 |
| 08/28/2026 10:52 | 15 | 194.80 |
| 08/28/2026 10:52 | 50 | 194.80 |
| 08/28/2026 10:52 | 14 | 195.00 |
| 08/28/2026 10:52 | 45 | 193.40 |
| 08/28/2026 10:52 | 7 | 193.60 |
| 08/28/2026 10:52 | 95 | 193.60 |
| 08/28/2026 10:49 | 9 | 195.00 |
| 08/28/2026 10:49 | 13 | 194.40 |
| 08/28/2026 10:49 | 46 | 194.20 |
| 08/28/2026 10:49 | 38 | 194.20 |
| 08/28/2026 10:49 | 32 | 194.40 |
| 08/28/2026 10:49 | 102 | 194.20 |
| 08/28/2026 10:49 | 123 | 193.60 |
| 08/28/2026 10:41 | 2 | 192.60 |
| 08/28/2026 10:41 | 26 | 193.00 |
| 08/28/2026 10:41 | 39 | 193.00 |
| 08/28/2026 10:39 | 50 | 193.80 |
| 08/28/2026 10:32 | 18 | 194.00 |
| 08/28/2026 10:32 | 6 | 194.00 |
| 08/28/2026 10:32 | 59 | 194.00 |
| 08/28/2026 10:32 | 17 | 194.00 |
| 08/28/2026 10:30 | 15 | 194.00 |
| 08/28/2026 10:30 | 10 | 194.00 |
| 08/28/2026 10:24 | 25 | 194.20 |
| 08/28/2026 10:24 | 7 | 193.40 |
| 08/28/2026 10:24 | 3 | 193.40 |
| 08/28/2026 10:24 | 31 | 193.60 |
| 08/28/2026 10:24 | 15 | 193.60 |
| 08/28/2026 10:24 | 27 | 194.00 |
| 08/28/2026 10:24 | 21 | 194.00 |
| 08/28/2026 10:24 | 11 | 194.20 |
| 08/28/2026 10:24 | 29 | 194.20 |
| 08/28/2026 10:24 | 28 | 194.40 |
| 08/28/2026 10:16 | 3 | 195.80 |
| 08/28/2026 10:16 | 20 | 195.40 |
| 08/28/2026 10:16 | 6 | 195.40 |
| 08/28/2026 10:15 | 4 | 194.60 |
| 08/28/2026 10:15 | 5 | 195.20 |
| 08/28/2026 10:15 | 13 | 195.20 |
| 08/28/2026 10:15 | 4 | 195.00 |
| 08/28/2026 10:15 | 1 | 194.80 |
| 08/28/2026 10:15 | 7 | 194.60 |
| 08/28/2026 10:15 | 3 | 194.60 |
| 08/28/2026 10:15 | 52 | 194.40 |
| 08/28/2026 10:14 | 40 | 193.40 |
| 08/28/2026 10:10 | 5 | 193.80 |
| 08/28/2026 10:03 | 5 | 194.40 |
| 08/28/2026 10:03 | 50 | 194.00 |
| 08/28/2026 10:01 | 15 | 194.40 |
| 08/28/2026 10:01 | 100 | 194.40 |
| 08/28/2026 10:00 | 5 | 194.00 |
| 08/28/2026 09:55 | 2 | 194.60 |
| 08/28/2026 09:55 | 14 | 194.60 |
| 08/28/2026 09:55 | 20 | 194.40 |
| 08/28/2026 09:55 | 100 | 194.60 |
| 08/28/2026 09:52 | 5 | 194.80 |
| 08/28/2026 09:52 | 1 | 195.00 |
| 08/28/2026 09:52 | 8 | 194.10 |
| 08/28/2026 09:51 | 4 | 194.60 |
| 08/28/2026 09:51 | 7 | 194.60 |
| 08/28/2026 09:51 | 13 | 194.00 |
| 08/28/2026 09:50 | 1 | 193.60 |
| 08/28/2026 09:50 | 45 | 193.60 |
| 08/28/2026 09:45 | 15 | 192.80 |
| 08/28/2026 09:45 | 4 | 192.80 |
| 08/28/2026 09:43 | 50 | 193.40 |
| 08/28/2026 09:43 | 9 | 193.60 |
| 08/28/2026 09:43 | 29 | 193.60 |
| 08/28/2026 09:43 | 36 | 193.60 |
| 08/28/2026 09:43 | 55 | 193.40 |
| 08/28/2026 09:43 | 10 | 192.60 |
| 08/28/2026 09:40 | 14 | 193.60 |
| 08/28/2026 09:39 | 10 | 193.40 |
| 08/28/2026 09:39 | 2 | 194.00 |
| 08/28/2026 09:39 | 148 | 193.60 |
| 08/28/2026 09:39 | 41 | 193.80 |
| 08/28/2026 09:39 | 8 | 194.00 |
| 08/28/2026 09:36 | 2 | 194.00 |
| 08/28/2026 09:36 | 24 | 194.60 |
| 08/28/2026 09:36 | 45 | 194.80 |
| 08/28/2026 09:36 | 39 | 195.00 |
| 08/28/2026 09:35 | 28 | 195.00 |
| 08/28/2026 09:33 | 20 | 195.20 |
| 08/28/2026 09:33 | 66 | 195.00 |
| 08/28/2026 09:33 | 45 | 194.80 |
| 08/28/2026 09:33 | 10 | 194.60 |
| 08/28/2026 09:33 | 34 | 194.40 |
| 08/28/2026 09:33 | 9 | 194.00 |
| 08/28/2026 09:31 | 52 | 193.80 |
| 08/28/2026 09:31 | 10 | 193.80 |
| 08/28/2026 09:31 | 86 | 193.60 |
| 08/28/2026 09:30 | 5 | 192.80 |
| 08/28/2026 09:30 | 11 | 192.80 |
| 08/28/2026 09:30 | 6 | 193.00 |
| 08/28/2026 09:30 | 44 | 194.60 |
| 08/28/2026 09:30 | 62 | 194.40 |
| 08/28/2026 09:30 | 117 | 194.20 |
| 08/28/2026 09:30 | 34 | 194.00 |
| 08/28/2026 09:30 | 50 | 194.00 |
| 08/28/2026 09:30 | 22 | 193.60 |
| 08/28/2026 09:30 | 7 | 193.60 |
| 08/28/2026 09:30 | 103 | 193.60 |
| 08/28/2026 09:30 | 11 | 193.60 |
| 08/28/2026 09:29 | 30 | 193.80 |
| 08/28/2026 09:29 | 1 | 193.80 |
| 08/28/2026 09:29 | 14 | 193.80 |
| 08/28/2026 09:26 | 22 | 193.60 |
| 08/28/2026 09:26 | 7 | 193.60 |
| 08/28/2026 09:26 | 52 | 193.40 |
| 08/28/2026 09:26 | 37 | 193.20 |
| 08/28/2026 09:26 | 51 | 193.40 |
| 08/28/2026 09:26 | 10 | 193.40 |
| 08/28/2026 09:24 | 54 | 193.40 |
| 08/28/2026 09:24 | 44 | 193.40 |
| 08/28/2026 09:23 | 4 | 193.40 |
| 08/28/2026 09:23 | 3 | 194.80 |
| 08/28/2026 09:23 | 7 | 194.80 |
| 08/28/2026 09:22 | 6 | 194.80 |
| 08/28/2026 09:22 | 44 | 194.80 |
| 08/28/2026 09:22 | 30 | 195.00 |
| 08/28/2026 09:22 | 20 | 195.20 |
| 08/28/2026 09:20 | 5 | 196.40 |
| 08/28/2026 09:20 | 10 | 196.40 |
| 08/28/2026 09:16 | 5 | 195.80 |
| 08/28/2026 09:16 | 11 | 195.00 |
| 08/28/2026 09:15 | 7 | 195.80 |
| 08/28/2026 09:15 | 45 | 196.40 |
| 08/28/2026 09:15 | 50 | 196.00 |
| 08/28/2026 09:13 | 24 | 196.80 |
| 08/28/2026 09:13 | 3 | 196.20 |
| 08/28/2026 09:13 | 39 | 196.80 |
| 08/28/2026 09:13 | 27 | 196.80 |
| 08/28/2026 09:12 | 50 | 197.00 |
| 08/28/2026 09:11 | 30 | 198.40 |
| 08/28/2026 09:11 | 31 | 198.40 |
| 08/28/2026 09:11 | 19 | 198.20 |
| 08/28/2026 09:11 | 26 | 197.40 |
| 08/28/2026 09:11 | 20 | 197.60 |
| 08/28/2026 09:11 | 15 | 197.60 |
| 08/28/2026 09:11 | 30 | 197.60 |
| 08/28/2026 09:11 | 10 | 197.40 |
| 08/28/2026 09:11 | 3 | 197.40 |
| 08/28/2026 09:10 | 13 | 198.00 |
| 08/28/2026 09:10 | 13 | 197.40 |
| 08/28/2026 09:10 | 101 | 197.40 |
| 08/28/2026 09:10 | 10 | 197.20 |
| 08/28/2026 09:10 | 74 | 197.00 |
| 08/28/2026 09:10 | 11 | 195.80 |
| 08/28/2026 09:10 | 33 | 196.00 |
| 08/28/2026 09:10 | 58 | 196.80 |
| 08/28/2026 09:09 | 8 | 196.80 |
| 08/28/2026 09:09 | 25 | 196.20 |
| 08/28/2026 09:09 | 25 | 196.20 |
| 08/28/2026 09:09 | 125 | 196.00 |
| 08/28/2026 09:09 | 109 | 195.60 |
| 08/28/2026 09:07 | 42 | 195.80 |
| 08/28/2026 09:07 | 29 | 195.60 |
| 08/28/2026 09:07 | 3 | 195.20 |
| 08/28/2026 09:07 | 15 | 195.20 |
| 08/28/2026 09:05 | 39 | 195.40 |
| 08/28/2026 09:05 | 18 | 195.40 |
| 08/28/2026 09:05 | 42 | 195.40 |
| 08/28/2026 09:05 | 51 | 195.20 |
| 08/28/2026 09:05 | 51 | 194.40 |
| 08/28/2026 09:05 | 50 | 194.60 |
| 08/28/2026 09:04 | 5 | 194.60 |
| 08/28/2026 09:04 | 75 | 194.60 |
| 08/28/2026 09:04 | 20 | 194.60 |
| 08/28/2026 09:04 | 2 | 195.60 |
| 08/28/2026 09:03 | 16 | 194.20 |
| 08/28/2026 09:03 | 8 | 194.20 |
| 08/28/2026 09:02 | 5 | 194.40 |
| 08/28/2026 09:02 | 51 | 193.60 |
| 08/28/2026 09:02 | 31 | 194.00 |
| 08/28/2026 09:02 | 7 | 194.00 |
| 08/28/2026 09:02 | 38 | 194.20 |
| 08/28/2026 09:01 | 15 | 193.80 |
| 08/28/2026 09:00 | 6 | 194.60 |
| 08/28/2026 09:00 | 86 | 194.80 |
| 08/28/2026 09:00 | 14 | 194.80 |
| 08/28/2026 09:00 | 54 | 195.00 |
| 08/28/2026 09:00 | 26 | 195.00 |
| 08/28/2026 09:00 | 1025 | 194.80 |
| 08/28/2026 08:07 | 20 | 189.00 |