Hoher Abstand zu verzögertem Kurs
|
Official
20.05.2026
-
17:45:00
|
Geld
20.05.2026 -
17:40:00
|
Geld Volumen |
Brief
20.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.716
+0.018
(
+0.67% )
|
2.67
|
570 |
2.74
|
24'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2026 17:35 | 1 | 2.716 |
| 05/20/2026 17:35 | 18 | 2.716 |
| 05/20/2026 17:35 | 9981 | 2.716 |
| 05/20/2026 17:35 | 940 | 2.716 |
| 05/20/2026 17:35 | 8420 | 2.716 |
| 05/20/2026 17:35 | 539 | 2.716 |
| 05/20/2026 17:35 | 3785 | 2.716 |
| 05/20/2026 17:35 | 440 | 2.716 |
| 05/20/2026 17:35 | 1 | 2.716 |
| 05/20/2026 17:35 | 1942 | 2.716 |
| 05/20/2026 17:35 | 394 | 2.716 |
| 05/20/2026 17:35 | 452 | 2.716 |
| 05/20/2026 17:35 | 5532 | 2.716 |
| 05/20/2026 17:35 | 89 | 2.716 |
| 05/20/2026 17:35 | 1526 | 2.716 |
| 05/20/2026 17:35 | 175 | 2.716 |
| 05/20/2026 17:35 | 239 | 2.716 |
| 05/20/2026 17:35 | 15 | 2.716 |
| 05/20/2026 17:35 | 2956 | 2.716 |
| 05/20/2026 17:35 | 2863 | 2.716 |
| 05/20/2026 17:35 | 5522 | 2.716 |
| 05/20/2026 17:35 | 245 | 2.716 |
| 05/20/2026 17:35 | 3244 | 2.716 |
| 05/20/2026 17:35 | 4325 | 2.716 |
| 05/20/2026 17:35 | 1233 | 2.716 |
| 05/20/2026 17:35 | 2 | 2.716 |
| 05/20/2026 17:35 | 7248 | 2.716 |
| 05/20/2026 17:35 | 826 | 2.716 |
| 05/20/2026 17:35 | 1482 | 2.716 |
| 05/20/2026 17:35 | 553 | 2.716 |
| 05/20/2026 17:35 | 664 | 2.716 |
| 05/20/2026 17:35 | 949 | 2.716 |
| 05/20/2026 17:35 | 1088 | 2.716 |
| 05/20/2026 17:35 | 16240 | 2.716 |
| 05/20/2026 17:35 | 1899 | 2.716 |
| 05/20/2026 17:35 | 28 | 2.716 |
| 05/20/2026 17:35 | 431 | 2.716 |
| 05/20/2026 17:35 | 494 | 2.716 |
| 05/20/2026 17:35 | 745 | 2.716 |
| 05/20/2026 17:35 | 340 | 2.716 |
| 05/20/2026 17:35 | 3514 | 2.716 |
| 05/20/2026 17:35 | 2050 | 2.716 |
| 05/20/2026 17:35 | 1717 | 2.716 |
| 05/20/2026 17:35 | 2383 | 2.716 |
| 05/20/2026 17:35 | 954 | 2.716 |
| 05/20/2026 17:35 | 477 | 2.716 |
| 05/20/2026 17:35 | 2856 | 2.716 |
| 05/20/2026 17:35 | 671 | 2.716 |
| 05/20/2026 17:35 | 505 | 2.716 |
| 05/20/2026 17:35 | 1997 | 2.716 |
| 05/20/2026 17:35 | 2737 | 2.716 |
| 05/20/2026 17:35 | 976 | 2.716 |
| 05/20/2026 17:35 | 495 | 2.716 |
| 05/20/2026 17:35 | 431 | 2.716 |
| 05/20/2026 17:35 | 520 | 2.716 |
| 05/20/2026 17:35 | 323 | 2.716 |
| 05/20/2026 17:35 | 2330 | 2.716 |
| 05/20/2026 17:35 | 2126 | 2.716 |
| 05/20/2026 17:35 | 3434 | 2.716 |
| 05/20/2026 17:35 | 4396 | 2.716 |
| 05/20/2026 17:35 | 4610 | 2.716 |
| 05/20/2026 17:35 | 2672 | 2.716 |
| 05/20/2026 17:35 | 7225 | 2.716 |
| 05/20/2026 17:35 | 4469 | 2.716 |
| 05/20/2026 17:35 | 3614 | 2.716 |
| 05/20/2026 17:35 | 2111 | 2.716 |
| 05/20/2026 17:35 | 1489 | 2.716 |
| 05/20/2026 17:35 | 3770 | 2.716 |
| 05/20/2026 17:35 | 2135 | 2.716 |
| 05/20/2026 17:35 | 1719 | 2.716 |
| 05/20/2026 17:35 | 517 | 2.716 |
| 05/20/2026 17:35 | 208 | 2.716 |
| 05/20/2026 17:35 | 100 | 2.716 |
| 05/20/2026 17:35 | 1119 | 2.716 |
| 05/20/2026 17:35 | 5076 | 2.716 |
| 05/20/2026 17:35 | 685 | 2.716 |
| 05/20/2026 17:35 | 547 | 2.716 |
| 05/20/2026 17:35 | 380 | 2.716 |
| 05/20/2026 17:35 | 885 | 2.716 |
| 05/20/2026 17:35 | 698 | 2.716 |
| 05/20/2026 17:35 | 465 | 2.716 |
| 05/20/2026 17:35 | 779 | 2.716 |
| 05/20/2026 17:35 | 4369 | 2.716 |
| 05/20/2026 17:35 | 3340 | 2.716 |
| 05/20/2026 17:35 | 2551 | 2.716 |
| 05/20/2026 17:35 | 689 | 2.716 |
| 05/20/2026 17:35 | 1340 | 2.716 |
| 05/20/2026 17:35 | 1355 | 2.716 |
| 05/20/2026 17:35 | 2866 | 2.716 |
| 05/20/2026 17:35 | 829 | 2.716 |
| 05/20/2026 17:35 | 815 | 2.716 |
| 05/20/2026 17:35 | 30 | 2.716 |
| 05/20/2026 17:35 | 25700 | 2.716 |
| 05/20/2026 17:35 | 9328 | 2.716 |
| 05/20/2026 17:35 | 5633 | 2.716 |
| 05/20/2026 17:35 | 8626 | 2.716 |
| 05/20/2026 17:35 | 13541 | 2.716 |
| 05/20/2026 17:35 | 12677 | 2.716 |
| 05/20/2026 17:35 | 5168 | 2.716 |
| 05/20/2026 17:35 | 2165 | 2.716 |
| 05/20/2026 17:35 | 6468 | 2.716 |
| 05/20/2026 17:35 | 1068 | 2.716 |
| 05/20/2026 17:35 | 9676 | 2.716 |
| 05/20/2026 17:35 | 1368 | 2.716 |
| 05/20/2026 17:35 | 2300 | 2.716 |
| 05/20/2026 17:35 | 1448 | 2.716 |
| 05/20/2026 17:35 | 1050 | 2.716 |
| 05/20/2026 17:35 | 201 | 2.716 |
| 05/20/2026 17:35 | 1314 | 2.716 |
| 05/20/2026 17:35 | 1696 | 2.716 |
| 05/20/2026 17:35 | 9015 | 2.716 |
| 05/20/2026 17:35 | 8865 | 2.716 |
| 05/20/2026 17:35 | 137 | 2.716 |
| 05/20/2026 17:35 | 290 | 2.716 |
| 05/20/2026 17:35 | 432 | 2.716 |
| 05/20/2026 17:35 | 495 | 2.716 |
| 05/20/2026 17:35 | 498 | 2.716 |
| 05/20/2026 17:35 | 496 | 2.716 |
| 05/20/2026 17:35 | 497 | 2.716 |
| 05/20/2026 17:35 | 433 | 2.716 |
| 05/20/2026 17:35 | 434 | 2.716 |
| 05/20/2026 17:35 | 498 | 2.716 |
| 05/20/2026 17:35 | 8824 | 2.716 |
| 05/20/2026 17:35 | 4760 | 2.716 |
| 05/20/2026 17:35 | 8 | 2.716 |
| 05/20/2026 17:35 | 227 | 2.716 |
| 05/20/2026 17:35 | 2964 | 2.716 |
| 05/20/2026 17:35 | 201 | 2.716 |
| 05/20/2026 17:35 | 2350 | 2.716 |
| 05/20/2026 17:35 | 19 | 2.716 |
| 05/20/2026 17:35 | 5925 | 2.716 |
| 05/20/2026 17:29 | 1110 | 2.706 |
| 05/20/2026 17:29 | 1 | 2.716 |
| 05/20/2026 17:29 | 383 | 2.714 |
| 05/20/2026 17:29 | 525 | 2.714 |
| 05/20/2026 17:29 | 1000 | 2.714 |
| 05/20/2026 17:29 | 1445 | 2.714 |
| 05/20/2026 17:29 | 64 | 2.716 |
| 05/20/2026 17:29 | 401 | 2.716 |
| 05/20/2026 17:29 | 7 | 2.716 |
| 05/20/2026 17:29 | 53 | 2.716 |
| 05/20/2026 17:29 | 71 | 2.716 |
| 05/20/2026 17:29 | 239 | 2.716 |
| 05/20/2026 17:29 | 167 | 2.716 |
| 05/20/2026 17:29 | 9 | 2.716 |
| 05/20/2026 17:29 | 101 | 2.716 |
| 05/20/2026 17:29 | 1499 | 2.714 |
| 05/20/2026 17:29 | 650 | 2.716 |
| 05/20/2026 17:28 | 13 | 2.716 |
| 05/20/2026 17:28 | 1093 | 2.718 |
| 05/20/2026 17:28 | 521 | 2.718 |
| 05/20/2026 17:28 | 466 | 2.718 |
| 05/20/2026 17:28 | 21 | 2.716 |
| 05/20/2026 17:28 | 1000 | 2.716 |
| 05/20/2026 17:28 | 400 | 2.716 |
| 05/20/2026 17:28 | 528 | 2.716 |
| 05/20/2026 17:28 | 530 | 2.716 |
| 05/20/2026 17:28 | 511 | 2.716 |
| 05/20/2026 17:28 | 2000 | 2.716 |
| 05/20/2026 17:27 | 480 | 2.714 |
| 05/20/2026 17:27 | 453 | 2.714 |
| 05/20/2026 17:27 | 266 | 2.714 |
| 05/20/2026 17:25 | 289 | 2.716 |
| 05/20/2026 17:25 | 516 | 2.714 |
| 05/20/2026 17:25 | 244 | 2.716 |
| 05/20/2026 17:25 | 2 | 2.716 |
| 05/20/2026 17:25 | 415 | 2.714 |
| 05/20/2026 17:25 | 2021 | 2.714 |
| 05/20/2026 17:25 | 1879 | 2.714 |
| 05/20/2026 17:25 | 1879 | 2.714 |
| 05/20/2026 17:25 | 514 | 2.712 |
| 05/20/2026 17:25 | 1880 | 2.712 |
| 05/20/2026 17:25 | 2000 | 2.71 |
| 05/20/2026 17:25 | 5000 | 2.71 |
| 05/20/2026 17:25 | 2326 | 2.71 |
| 05/20/2026 17:25 | 1000 | 2.712 |
| 05/20/2026 17:25 | 1880 | 2.712 |
| 05/20/2026 17:25 | 1000 | 2.712 |
| 05/20/2026 17:25 | 1878 | 2.716 |
| 05/20/2026 17:24 | 25 | 2.714 |
| 05/20/2026 17:24 | 131 | 2.714 |
| 05/20/2026 17:24 | 193 | 2.714 |
| 05/20/2026 17:24 | 330 | 2.714 |
| 05/20/2026 17:24 | 29 | 2.714 |
| 05/20/2026 17:23 | 35 | 2.714 |
| 05/20/2026 17:23 | 294 | 2.714 |
| 05/20/2026 17:23 | 1381 | 2.716 |
| 05/20/2026 17:23 | 1613 | 2.714 |
| 05/20/2026 17:23 | 270 | 2.714 |
| 05/20/2026 17:22 | 111 | 2.714 |
| 05/20/2026 17:21 | 400 | 2.714 |
| 05/20/2026 17:20 | 28 | 2.718 |
| 05/20/2026 17:20 | 137 | 2.716 |
| 05/20/2026 17:20 | 9 | 2.718 |
| 05/20/2026 17:20 | 497 | 2.718 |
| 05/20/2026 17:20 | 2 | 2.718 |
| 05/20/2026 17:19 | 92 | 2.716 |
| 05/20/2026 17:19 | 16 | 2.716 |
| 05/20/2026 17:18 | 517 | 2.718 |
| 05/20/2026 17:17 | 499 | 2.716 |
| 05/20/2026 17:16 | 268 | 2.716 |
| 05/20/2026 17:16 | 234 | 2.716 |
| 05/20/2026 17:16 | 598 | 2.716 |
| 05/20/2026 17:16 | 504 | 2.716 |
| 05/20/2026 17:16 | 1877 | 2.712 |
| 05/20/2026 17:16 | 347 | 2.714 |
| 05/20/2026 17:16 | 525 | 2.716 |
| 05/20/2026 17:16 | 10 | 2.718 |
| 05/20/2026 17:16 | 1 | 2.718 |
| 05/20/2026 17:16 | 518 | 2.718 |
| 05/20/2026 17:16 | 1293 | 2.718 |
| 05/20/2026 17:16 | 720 | 2.718 |
| 05/20/2026 17:15 | 1857 | 2.72 |
| 05/20/2026 17:15 | 2326 | 2.72 |
| 05/20/2026 17:15 | 479 | 2.722 |
| 05/20/2026 17:15 | 551 | 2.72 |
| 05/20/2026 17:15 | 1857 | 2.72 |
| 05/20/2026 17:14 | 1101 | 2.718 |
| 05/20/2026 17:14 | 781 | 2.718 |
| 05/20/2026 17:14 | 1857 | 2.718 |
| 05/20/2026 17:12 | 521 | 2.718 |
| 05/20/2026 17:11 | 573 | 2.718 |
| 05/20/2026 17:11 | 1541 | 2.718 |
| 05/20/2026 17:11 | 19 | 2.718 |
| 05/20/2026 17:11 | 1010 | 2.718 |
| 05/20/2026 17:11 | 1857 | 2.718 |
| 05/20/2026 17:11 | 1000 | 2.718 |
| 05/20/2026 17:10 | 1857 | 2.716 |
| 05/20/2026 17:10 | 1031 | 2.716 |
| 05/20/2026 17:10 | 981 | 2.716 |
| 05/20/2026 17:10 | 64 | 2.716 |
| 05/20/2026 17:10 | 1686 | 2.716 |
| 05/20/2026 17:10 | 750 | 2.716 |
| 05/20/2026 17:09 | 1013 | 2.714 |
| 05/20/2026 17:09 | 3163 | 2.714 |
| 05/20/2026 17:09 | 2654 | 2.712 |
| 05/20/2026 17:09 | 3800 | 2.712 |
| 05/20/2026 17:09 | 2326 | 2.712 |
| 05/20/2026 17:09 | 2879 | 2.716 |
| 05/20/2026 17:09 | 1015 | 2.716 |
| 05/20/2026 17:09 | 518 | 2.716 |
| 05/20/2026 17:09 | 2361 | 2.716 |
| 05/20/2026 17:09 | 5824 | 2.716 |
| 05/20/2026 17:09 | 15258 | 2.716 |
| 05/20/2026 17:09 | 9 | 2.718 |
| 05/20/2026 17:09 | 17 | 2.718 |
| 05/20/2026 17:08 | 54 | 2.718 |
| 05/20/2026 17:08 | 337 | 2.718 |
| 05/20/2026 17:08 | 31 | 2.718 |
| 05/20/2026 17:07 | 7 | 2.72 |
| 05/20/2026 17:07 | 173 | 2.72 |
| 05/20/2026 17:07 | 3000 | 2.72 |
| 05/20/2026 17:07 | 479 | 2.722 |
| 05/20/2026 17:06 | 11 | 2.722 |
| 05/20/2026 17:06 | 652 | 2.722 |
| 05/20/2026 17:06 | 15 | 2.722 |
| 05/20/2026 17:06 | 238 | 2.722 |
| 05/20/2026 17:06 | 40 | 2.722 |
| 05/20/2026 17:05 | 6 | 2.724 |
| 05/20/2026 17:05 | 508 | 2.724 |
| 05/20/2026 17:04 | 479 | 2.724 |
| 05/20/2026 17:04 | 281 | 2.724 |
| 05/20/2026 17:04 | 483 | 2.722 |
| 05/20/2026 17:04 | 1714 | 2.72 |
| 05/20/2026 17:04 | 2 | 2.722 |
| 05/20/2026 17:04 | 1284 | 2.722 |
| 05/20/2026 17:03 | 1 | 2.726 |
| 05/20/2026 17:03 | 100 | 2.724 |
| 05/20/2026 17:03 | 252 | 2.722 |
| 05/20/2026 17:03 | 2879 | 2.722 |
| 05/20/2026 17:00 | 508 | 2.722 |
| 05/20/2026 17:00 | 1000 | 2.722 |
| 05/20/2026 16:58 | 480 | 2.722 |
| 05/20/2026 16:57 | 1622 | 2.72 |
| 05/20/2026 16:57 | 1000 | 2.72 |
| 05/20/2026 16:57 | 1 | 2.72 |
| 05/20/2026 16:57 | 1035 | 2.72 |
| 05/20/2026 16:56 | 8918 | 2.716 |
| 05/20/2026 16:56 | 2671 | 2.716 |
| 05/20/2026 16:56 | 2326 | 2.716 |
| 05/20/2026 16:56 | 262 | 2.718 |
| 05/20/2026 16:56 | 1008 | 2.718 |
| 05/20/2026 16:56 | 735 | 2.718 |
| 05/20/2026 16:56 | 5000 | 2.72 |
| 05/20/2026 16:56 | 80 | 2.72 |
| 05/20/2026 16:56 | 520 | 2.72 |
| 05/20/2026 16:55 | 575 | 2.72 |
| 05/20/2026 16:55 | 561 | 2.718 |
| 05/20/2026 16:55 | 502 | 2.718 |
| 05/20/2026 16:55 | 1300 | 2.718 |
| 05/20/2026 16:52 | 474 | 2.716 |
| 05/20/2026 16:52 | 526 | 2.716 |
| 05/20/2026 16:50 | 1733 | 2.718 |
| 05/20/2026 16:50 | 600 | 2.716 |
| 05/20/2026 16:50 | 167 | 2.716 |
| 05/20/2026 16:50 | 45 | 2.716 |
| 05/20/2026 16:50 | 268 | 2.716 |
| 05/20/2026 16:49 | 1 | 2.716 |
| 05/20/2026 16:49 | 506 | 2.716 |
| 05/20/2026 16:49 | 13 | 2.716 |
| 05/20/2026 16:47 | 147 | 2.714 |
| 05/20/2026 16:47 | 262 | 2.714 |
| 05/20/2026 16:47 | 172 | 2.714 |
| 05/20/2026 16:46 | 98 | 2.716 |
| 05/20/2026 16:46 | 429 | 2.716 |
| 05/20/2026 16:45 | 1724 | 2.714 |
| 05/20/2026 16:45 | 1000 | 2.714 |
| 05/20/2026 16:45 | 501 | 2.714 |
| 05/20/2026 16:45 | 1000 | 2.714 |