Iren N
IRE
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:27:12
Geld
22.11.2024 - 10:36:05
Geld
Volumen 		Brief
22.11.2024 - 10:36:05
Brief
Volumen
1.933
+0.013 ( +0.68% )
1.93
1'251
1.932
356
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:23 200 1.936
11/22/2024 10:23 61 1.936
11/22/2024 10:23 670 1.936
11/22/2024 10:23 690 1.936
11/22/2024 10:23 1250 1.936
11/22/2024 10:23 2285 1.935
11/22/2024 10:23 331 1.935
11/22/2024 10:23 300 1.934
11/22/2024 10:23 18100 1.934
11/22/2024 10:23 1900 1.934
11/22/2024 10:20 4413 1.936
11/22/2024 10:20 345 1.936
11/22/2024 10:20 359 1.936
11/22/2024 10:20 633 1.936
11/22/2024 10:20 3000 1.936
11/22/2024 10:20 1250 1.936
11/22/2024 10:19 575 1.935
11/22/2024 10:19 357 1.935
11/22/2024 10:19 450 1.935
11/22/2024 10:19 66 1.935
11/22/2024 10:19 332 1.935
11/22/2024 10:19 319 1.935
11/22/2024 10:19 160 1.935
11/22/2024 10:19 123 1.936
11/22/2024 10:18 1868 1.937
11/22/2024 10:18 1500 1.937
11/22/2024 10:18 729 1.937
11/22/2024 10:15 346 1.937
11/22/2024 10:15 319 1.937
11/22/2024 10:15 368 1.937
11/22/2024 10:15 575 1.937
11/22/2024 10:13 330 1.938
11/22/2024 10:13 318 1.938
11/22/2024 10:13 1250 1.938
11/22/2024 10:12 81 1.936
11/22/2024 10:12 280 1.936
11/22/2024 10:12 335 1.936
11/22/2024 10:12 316 1.936
11/22/2024 10:12 576 1.936
11/22/2024 10:12 519 1.936
11/22/2024 10:10 1375 1.936
11/22/2024 10:10 4300 1.936
11/22/2024 10:10 1700 1.937
11/22/2024 10:10 260 1.937
11/22/2024 10:10 72 1.937
11/22/2024 10:10 366 1.937
11/22/2024 10:10 3000 1.937
11/22/2024 10:10 362 1.937
11/22/2024 10:10 2166 1.938
11/22/2024 10:10 1834 1.938
11/22/2024 10:09 811 1.937
11/22/2024 10:09 3800 1.936
11/22/2024 10:09 1900 1.936
11/22/2024 10:08 689 1.937
11/22/2024 10:04 351 1.937
11/22/2024 10:00 1993 1.935
11/22/2024 10:00 756 1.935
11/22/2024 09:47 739 1.936
11/22/2024 09:47 715 1.936
11/22/2024 09:47 575 1.936
11/22/2024 09:42 211 1.939
11/22/2024 09:42 319 1.939
11/22/2024 09:42 331 1.939
11/22/2024 09:42 348 1.939
11/22/2024 09:42 691 1.939
11/22/2024 09:38 5124 1.939
11/22/2024 09:37 102 1.939
11/22/2024 09:37 2596 1.939
11/22/2024 09:37 1526 1.939
11/22/2024 09:37 805 1.937
11/22/2024 09:36 117 1.933
11/22/2024 09:36 1250 1.933
11/22/2024 09:36 1875 1.934
11/22/2024 09:36 1433 1.934
11/22/2024 09:36 354 1.934
11/22/2024 09:36 316 1.934
11/22/2024 09:36 323 1.934
11/22/2024 09:36 2944 1.934
11/22/2024 09:36 324 1.935
11/22/2024 09:36 347 1.935
11/22/2024 09:36 340 1.935
11/22/2024 09:36 377 1.935
11/22/2024 09:35 390 1.935
11/22/2024 09:35 372 1.935
11/22/2024 09:35 346 1.935
11/22/2024 09:35 372 1.935
11/22/2024 09:35 436 1.935
11/22/2024 09:35 384 1.936
11/22/2024 09:35 100 1.936
11/22/2024 09:35 300 1.937
11/22/2024 09:35 5222 1.94
11/22/2024 09:35 1138 1.939
11/22/2024 09:35 1875 1.938
11/22/2024 09:35 1433 1.938
11/22/2024 09:35 3007 1.938
11/22/2024 09:35 2350 1.938
11/22/2024 09:35 197 1.937
11/22/2024 09:32 20 1.935
11/22/2024 09:30 2000 1.934
11/22/2024 09:27 715 1.934