Iren N
IRE
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.10.2026 - 13:19:26
Geld
26.10.2026 - 13:24:43
Geld
Volumen 		Brief
26.10.2026 - 13:24:43
Brief
Volumen
2.392
-0.014 ( -0.58% )
2.392
9'131
2.396
22'126
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/26/2026 13:19 1730 2.392
10/26/2026 13:19 1101 2.394
10/26/2026 13:19 2000 2.394
10/26/2026 13:18 1378 2.396
10/26/2026 13:18 3022 2.396
10/26/2026 13:18 600 2.396
10/26/2026 13:18 1043 2.394
10/26/2026 13:14 1884 2.394
10/26/2026 13:14 1725 2.394
10/26/2026 13:08 1000 2.392
10/26/2026 13:08 434 2.392
10/26/2026 13:08 1867 2.392
10/26/2026 13:08 227 2.392
10/26/2026 13:07 1500 2.392
10/26/2026 13:06 2976 2.39
10/26/2026 13:05 2531 2.39
10/26/2026 13:04 2000 2.392
10/26/2026 12:59 694 2.392
10/26/2026 12:59 306 2.392
10/26/2026 12:57 225 2.39
10/26/2026 12:56 2372 2.392
10/26/2026 12:56 4 2.392
10/26/2026 12:56 1008 2.392
10/26/2026 12:56 100 2.392
10/26/2026 12:53 750 2.394
10/26/2026 12:44 1850 2.394
10/26/2026 12:42 644 2.392
10/26/2026 12:42 963 2.392
10/26/2026 12:42 359 2.392
10/26/2026 12:42 1349 2.392
10/26/2026 12:42 3816 2.392
10/26/2026 12:41 345 2.392
10/26/2026 12:40 1725 2.394
10/26/2026 12:40 2299 2.392
10/26/2026 12:40 1817 2.392
10/26/2026 12:39 234 2.392
10/26/2026 12:37 565 2.39
10/26/2026 12:35 256 2.388
10/26/2026 12:35 244 2.388
10/26/2026 12:34 300 2.394
10/26/2026 12:33 330 2.388
10/26/2026 12:33 112 2.39
10/26/2026 12:33 1210 2.39
10/26/2026 12:33 1082 2.39
10/26/2026 12:33 1727 2.392
10/26/2026 12:32 2000 2.39
10/26/2026 12:32 152 2.39
10/26/2026 12:32 1030 2.39
10/26/2026 12:32 1080 2.39
10/26/2026 12:32 3608 2.39
10/26/2026 12:30 1727 2.392
10/26/2026 12:30 1704 2.392
10/26/2026 12:29 200 2.39
10/26/2026 12:28 209 2.39
10/26/2026 12:28 72 2.39
10/26/2026 12:28 1547 2.39
10/26/2026 12:26 296 2.39
10/26/2026 12:26 1727 2.392
10/26/2026 12:26 3816 2.392
10/26/2026 12:26 1728 2.39
10/26/2026 12:26 3608 2.39
10/26/2026 12:26 615 2.39
10/26/2026 12:26 1500 2.39
10/26/2026 12:25 1349 2.388
10/26/2026 12:25 600 2.388
10/26/2026 12:25 4580 2.386
10/26/2026 12:25 1066 2.386
10/26/2026 12:25 523 2.386
10/26/2026 12:25 1053 2.388
10/26/2026 12:25 2277 2.39
10/26/2026 12:25 1026 2.39
10/26/2026 12:25 451 2.39
10/26/2026 12:25 8240 2.39
10/26/2026 12:25 11760 2.39
10/26/2026 12:25 1000 2.39
10/26/2026 12:25 1000 2.39
10/26/2026 12:25 5000 2.39
10/26/2026 12:25 240 2.39
10/26/2026 12:22 660 2.394
10/26/2026 12:21 534 2.39
10/26/2026 12:21 600 2.39
10/26/2026 12:21 1548 2.39
10/26/2026 12:20 3415 2.392
10/26/2026 12:20 769 2.392
10/26/2026 12:20 3816 2.392
10/26/2026 12:20 1452 2.39
10/26/2026 12:20 2000 2.39
10/26/2026 12:20 17 2.39
10/26/2026 12:20 2029 2.39
10/26/2026 12:19 156 2.39
10/26/2026 12:19 2798 2.39
10/26/2026 12:14 1077 2.392
10/26/2026 12:12 73 2.394
10/26/2026 12:12 21 2.394
10/26/2026 12:12 1613 2.394
10/26/2026 12:11 220 2.396
10/26/2026 12:11 110 2.396
10/26/2026 12:10 360 2.396
10/26/2026 12:09 195 2.394
10/26/2026 12:09 2173 2.394
10/26/2026 12:09 1000 2.394
10/26/2026 12:09 768 2.394
10/26/2026 12:09 420 2.394
10/26/2026 12:09 2083 2.396
10/26/2026 12:09 202 2.396
10/26/2026 12:09 406 2.396
10/26/2026 12:09 250 2.396
10/26/2026 12:09 3023 2.396
10/26/2026 12:09 2503 2.396
10/26/2026 12:09 1143 2.396
10/26/2026 12:09 86 2.398
10/26/2026 12:09 520 2.398
10/26/2026 12:09 3839 2.398
10/26/2026 12:09 464 2.40
10/26/2026 12:09 1000 2.40
10/26/2026 12:09 487 2.40
10/26/2026 12:09 20000 2.40
10/26/2026 12:09 20000 2.40
10/26/2026 12:08 442 2.402
10/26/2026 12:08 281 2.402
10/26/2026 12:08 347 2.402
10/26/2026 12:08 2547 2.402
10/26/2026 12:08 1267 2.402
10/26/2026 12:08 1739 2.402
10/26/2026 12:08 100 2.402
10/26/2026 12:01 2526 2.406
10/26/2026 12:01 1774 2.406
10/26/2026 12:01 600 2.406
10/26/2026 11:58 510 2.402
10/26/2026 11:55 1718 2.404
10/26/2026 11:55 2762 2.404
10/26/2026 11:55 2974 2.402
10/26/2026 11:54 400 2.404
10/26/2026 11:54 1038 2.404
10/26/2026 11:54 417 2.404
10/26/2026 11:54 105 2.404
10/26/2026 11:54 1425 2.404
10/26/2026 11:54 1716 2.406
10/26/2026 11:54 600 2.406
10/26/2026 11:54 1716 2.406
10/26/2026 11:54 1000 2.406
10/26/2026 11:54 2859 2.406
10/26/2026 11:52 147 2.406
10/26/2026 11:51 2881 2.406
10/26/2026 11:51 4356 2.406
10/26/2026 11:50 474 2.406
10/26/2026 11:50 1111 2.406
10/26/2026 11:50 1716 2.406
10/26/2026 11:50 1718 2.404
10/26/2026 11:50 1520 2.404
10/26/2026 11:50 500 2.404
10/26/2026 11:50 3034 2.404
10/26/2026 11:50 1718 2.404
10/26/2026 11:48 105 2.402
10/26/2026 11:46 442 2.402
10/26/2026 11:46 3340 2.402
10/26/2026 11:46 1058 2.402
10/26/2026 11:45 281 2.402
10/26/2026 11:45 100 2.402
10/26/2026 11:38 110 2.402
10/26/2026 11:38 890 2.402
10/26/2026 11:32 281 2.402
10/26/2026 11:32 1719 2.402
10/26/2026 11:29 667 2.402
10/26/2026 11:19 1623 2.402
10/26/2026 11:19 607 2.402
10/26/2026 11:19 1053 2.402
10/26/2026 11:14 1190 2.404
10/26/2026 11:14 528 2.404
10/26/2026 11:14 1845 2.404
10/26/2026 11:14 2725 2.404
10/26/2026 11:14 770 2.402
10/26/2026 11:14 1053 2.402
10/26/2026 11:14 1025 2.402
10/26/2026 11:14 13 2.402
10/26/2026 11:14 1677 2.402
10/26/2026 11:14 1762 2.402
10/26/2026 11:14 414 2.404
10/26/2026 11:14 2901 2.404
10/26/2026 11:13 121 2.404
10/26/2026 11:13 1526 2.404
10/26/2026 11:13 1718 2.404
10/26/2026 11:13 916 2.404
10/26/2026 11:11 700 2.404
10/26/2026 11:10 1580 2.402
10/26/2026 11:09 1890 2.404
10/26/2026 11:09 835 2.404
10/26/2026 11:06 1000 2.406
10/26/2026 11:06 400 2.406
10/26/2026 11:06 600 2.406
10/26/2026 11:04 408 2.402
10/26/2026 11:04 2300 2.402
10/26/2026 11:04 500 2.404
10/26/2026 11:04 1792 2.404
10/26/2026 11:03 656 2.408
10/26/2026 11:03 718 2.408
10/26/2026 11:03 3008 2.404
10/26/2026 11:03 1811 2.404
10/26/2026 11:03 1718 2.404
10/26/2026 10:59 11043 2.402
10/26/2026 10:59 1146 2.40
10/26/2026 10:59 2547 2.402
10/26/2026 10:59 2585 2.402
10/26/2026 10:59 1000 2.402
10/26/2026 10:59 2924 2.402
10/26/2026 10:59 1801 2.402
10/26/2026 10:59 2845 2.40
10/26/2026 10:57 2000 2.40
10/26/2026 10:49 985 2.40
10/26/2026 10:49 1721 2.40
10/26/2026 10:49 969 2.40
10/26/2026 10:44 1721 2.40
10/26/2026 10:44 1721 2.40
10/26/2026 10:44 2458 2.398
10/26/2026 10:43 500 2.396
10/26/2026 10:36 209 2.398
10/26/2026 10:36 1143 2.398
10/26/2026 10:36 2648 2.398
10/26/2026 10:35 1818 2.398
10/26/2026 10:35 482 2.398
10/26/2026 10:34 400 2.398
10/26/2026 10:32 200 2.398
10/26/2026 10:29 2604 2.398
10/26/2026 10:20 150 2.40
10/26/2026 10:18 1045 2.398
10/26/2026 10:18 1000 2.398
10/26/2026 10:16 508 2.398
10/26/2026 10:16 607 2.398
10/26/2026 10:16 1063 2.398
10/26/2026 10:16 1137 2.398
10/26/2026 10:14 929 2.398
10/26/2026 10:14 144 2.398
10/26/2026 10:14 2000 2.398
10/26/2026 10:14 850 2.398
10/26/2026 10:14 530 2.40
10/26/2026 10:14 2000 2.40
10/26/2026 10:14 5207 2.40
10/26/2026 10:13 326 2.402
10/26/2026 10:13 1365 2.402
10/26/2026 10:13 999 2.402
10/26/2026 10:13 200 2.402
10/26/2026 10:12 750 2.404
10/26/2026 10:12 250 2.404
10/26/2026 10:12 750 2.404
10/26/2026 10:09 1658 2.404
10/26/2026 10:09 1200 2.404
10/26/2026 10:09 50 2.404
10/26/2026 10:09 580 2.404
10/26/2026 10:09 1718 2.404
10/26/2026 10:09 15000 2.404
10/26/2026 10:07 150 2.408
10/26/2026 09:56 59 2.404
10/26/2026 09:56 595 2.406
10/26/2026 09:56 200 2.406
10/26/2026 09:56 175 2.406
10/26/2026 09:50 1100 2.41
10/26/2026 09:50 1000 2.408
10/26/2026 09:50 2900 2.408
10/26/2026 09:50 1716 2.406
10/26/2026 09:50 1000 2.406
10/26/2026 09:50 2859 2.406
10/26/2026 09:49 933 2.408
10/26/2026 09:49 2400 2.408
10/26/2026 09:49 872 2.408
10/26/2026 09:49 795 2.406
10/26/2026 09:48 3061 2.406
10/26/2026 09:48 1716 2.406
10/26/2026 09:48 1450 2.406
10/26/2026 09:48 2024 2.406
10/26/2026 09:48 1000 2.404
10/26/2026 09:48 3296 2.404
10/26/2026 09:48 639 2.404
10/26/2026 09:48 260 2.404
10/26/2026 09:48 835 2.406
10/26/2026 09:48 1190 2.404
10/26/2026 09:48 600 2.404
10/26/2026 09:47 4356 2.40
10/26/2026 09:47 2000 2.40
10/26/2026 09:47 500 2.40
10/26/2026 09:47 2405 2.402
10/26/2026 09:47 1250 2.402
10/26/2026 09:47 3277 2.402
10/26/2026 09:47 1437 2.402
10/26/2026 09:47 6339 2.402
10/26/2026 09:47 2547 2.402
10/26/2026 09:47 1164 2.402
10/26/2026 09:47 600 2.402
10/26/2026 09:47 2476 2.404
10/26/2026 09:47 3161 2.404
10/26/2026 09:47 1437 2.404
10/26/2026 09:47 6533 2.404
10/26/2026 09:47 2317 2.404
10/26/2026 09:47 2725 2.404
10/26/2026 09:47 1437 2.406
10/26/2026 09:47 1000 2.406
10/26/2026 09:47 2859 2.406
10/26/2026 09:47 108 2.408
10/26/2026 09:47 72 2.408
10/26/2026 09:46 243 2.408
10/26/2026 09:46 341 2.408
10/26/2026 09:46 74 2.408
10/26/2026 09:45 526 2.408
10/26/2026 09:45 1000 2.41
10/26/2026 09:45 9500 2.41
10/26/2026 09:45 4771 2.41
10/26/2026 09:45 9500 2.41
10/26/2026 09:45 1326 2.41
10/26/2026 09:45 1437 2.41
10/26/2026 09:45 6404 2.41
10/26/2026 09:45 2722 2.41
10/26/2026 09:45 1437 2.41
10/26/2026 09:45 642 2.41
10/26/2026 09:45 3000 2.41
10/26/2026 09:45 810 2.412
10/26/2026 09:45 2787 2.412
10/26/2026 09:45 664 2.412
10/26/2026 09:45 5000 2.412
10/26/2026 09:42 1711 2.414
10/26/2026 09:42 2919 2.414
10/26/2026 09:42 1778 2.412
10/26/2026 09:42 106 2.412
10/26/2026 09:40 800 2.412
10/26/2026 09:40 400 2.412
10/26/2026 09:37 930 2.412
10/26/2026 09:37 311 2.412
10/26/2026 09:37 11 2.412
10/26/2026 09:37 517 2.412
10/26/2026 09:37 803 2.412
10/26/2026 09:37 292 2.412
10/26/2026 09:37 877 2.412
10/26/2026 09:36 20 2.412
10/26/2026 09:31 713 2.414
10/26/2026 09:31 743 2.414
10/26/2026 09:31 1000 2.414
10/26/2026 09:30 1712 2.412
10/26/2026 09:30 597 2.412
10/26/2026 09:30 1000 2.412
10/26/2026 09:30 310 2.412
10/26/2026 09:30 1842 2.412
10/26/2026 09:27 1590 2.416
10/26/2026 09:27 3327 2.416
10/26/2026 09:26 1673 2.416
10/26/2026 09:25 212 2.418
10/26/2026 09:25 288 2.418
10/26/2026 09:24 283 2.416
10/26/2026 09:21 500 2.418
10/26/2026 09:20 463 2.414
10/26/2026 09:20 1437 2.414
10/26/2026 09:20 600 2.414
10/26/2026 09:20 280 2.416
10/26/2026 09:19 750 2.414
10/26/2026 09:19 1259 2.414
10/26/2026 09:19 477 2.414
10/26/2026 09:19 2364 2.412
10/26/2026 09:19 3010 2.412
10/26/2026 09:19 2534 2.412
10/26/2026 09:19 284 2.412
10/26/2026 09:19 141 2.41
10/26/2026 09:19 24 2.41
10/26/2026 09:19 273 2.41
10/26/2026 09:13 10574 2.404
10/26/2026 09:13 667 2.404
10/26/2026 09:13 759 2.404
10/26/2026 09:13 804 2.402
10/26/2026 09:13 2000 2.402
10/26/2026 09:13 1648 2.402
10/26/2026 09:13 52 2.402
10/26/2026 09:13 600 2.402
10/26/2026 09:12 500 2.404
10/26/2026 09:09 204 2.404
10/26/2026 09:09 148 2.404
10/26/2026 09:06 844 2.404
10/26/2026 09:06 205 2.404
10/26/2026 09:06 2101 2.404
10/26/2026 09:06 2728 2.406
10/26/2026 09:06 1000 2.406
10/26/2026 09:06 388 2.406
10/26/2026 09:06 2205 2.406
10/26/2026 09:06 356 2.408
10/26/2026 09:05 2417 2.408
10/26/2026 09:02 446 2.406
10/26/2026 09:02 197 2.406
10/26/2026 09:02 2200 2.406
10/26/2026 09:02 1000 2.406
10/26/2026 09:00 1716 2.406
10/26/2026 09:00 460 2.406
10/26/2026 09:00 19 2.404
10/26/2026 09:00 168 2.404
10/26/2026 09:00 3318 2.404
10/26/2026 09:00 1760 2.404
10/26/2026 09:00 12788 2.404
10/26/2026 09:00 2401 2.404
10/26/2026 09:00 1612 2.404
10/26/2026 09:00 200 2.404
10/26/2026 09:00 2798 2.404
10/26/2026 09:00 201 2.404
10/26/2026 09:00 15 2.404
10/26/2026 09:00 832 2.404
10/26/2026 09:00 177 2.404
10/26/2026 09:00 576 2.404
10/26/2026 09:00 18 2.404
10/26/2026 09:00 197 2.404
10/26/2026 09:00 26 2.404
10/26/2026 09:00 20 2.404
10/26/2026 09:00 2 2.404
10/26/2026 09:00 348 2.404
10/26/2026 09:00 352 2.404
10/26/2026 09:00 95 2.404
10/26/2026 09:00 132 2.404
10/26/2026 09:00 204 2.404
10/26/2026 09:00 802 2.404
10/26/2026 09:00 766 2.404
10/26/2026 09:00 345 2.404
10/26/2026 09:00 114 2.404
10/26/2026 09:00 219 2.404
10/26/2026 09:00 45 2.404
10/26/2026 09:00 30 2.404
10/26/2026 09:00 2 2.404
10/26/2026 09:00 32 2.404
10/26/2026 09:00 608 2.404
10/26/2026 09:00 18 2.404
10/26/2026 09:00 87 2.404
10/26/2026 09:00 219 2.404
10/26/2026 09:00 27 2.404
10/26/2026 09:00 77 2.404
10/26/2026 09:00 31 2.404
10/26/2026 09:00 74 2.404
10/26/2026 09:00 45 2.404
10/26/2026 09:00 387 2.404
10/26/2026 09:00 162 2.404
10/26/2026 09:00 1102 2.404
10/26/2026 09:00 129 2.404
10/26/2026 09:00 57 2.404
10/26/2026 09:00 425 2.404