Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.622
+0.028
(
+1.08% )
|
2.578
|
500 |
2.64
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 2908 | 2.622 |
| 07/25/2025 17:35 | 2625 | 2.622 |
| 07/25/2025 17:35 | 1285 | 2.622 |
| 07/25/2025 17:35 | 2756 | 2.622 |
| 07/25/2025 17:35 | 5120 | 2.622 |
| 07/25/2025 17:35 | 5686 | 2.622 |
| 07/25/2025 17:35 | 450 | 2.622 |
| 07/25/2025 17:35 | 63 | 2.622 |
| 07/25/2025 17:35 | 9698 | 2.622 |
| 07/25/2025 17:35 | 870 | 2.622 |
| 07/25/2025 17:35 | 2452 | 2.622 |
| 07/25/2025 17:35 | 2381 | 2.622 |
| 07/25/2025 17:35 | 5581 | 2.622 |
| 07/25/2025 17:35 | 81 | 2.622 |
| 07/25/2025 17:35 | 416 | 2.622 |
| 07/25/2025 17:35 | 113 | 2.622 |
| 07/25/2025 17:35 | 1400 | 2.622 |
| 07/25/2025 17:35 | 1401 | 2.622 |
| 07/25/2025 17:35 | 1400 | 2.622 |
| 07/25/2025 17:35 | 2645 | 2.622 |
| 07/25/2025 17:35 | 12443 | 2.622 |
| 07/25/2025 17:35 | 1304 | 2.622 |
| 07/25/2025 17:35 | 1401 | 2.622 |
| 07/25/2025 17:35 | 1400 | 2.622 |
| 07/25/2025 17:35 | 1219 | 2.622 |
| 07/25/2025 17:35 | 182 | 2.622 |
| 07/25/2025 17:35 | 1560 | 2.622 |
| 07/25/2025 17:35 | 1076 | 2.622 |
| 07/25/2025 17:35 | 438 | 2.622 |
| 07/25/2025 17:35 | 1866 | 2.622 |
| 07/25/2025 17:35 | 1064 | 2.622 |
| 07/25/2025 17:35 | 2764 | 2.622 |
| 07/25/2025 17:35 | 716 | 2.622 |
| 07/25/2025 17:35 | 1529 | 2.622 |
| 07/25/2025 17:35 | 2607 | 2.622 |
| 07/25/2025 17:35 | 19342 | 2.622 |
| 07/25/2025 17:35 | 423 | 2.622 |
| 07/25/2025 17:35 | 930 | 2.622 |
| 07/25/2025 17:35 | 1742 | 2.622 |
| 07/25/2025 17:35 | 5821 | 2.622 |
| 07/25/2025 17:35 | 4210 | 2.622 |
| 07/25/2025 17:35 | 2270 | 2.622 |
| 07/25/2025 17:35 | 6399 | 2.622 |
| 07/25/2025 17:35 | 207 | 2.622 |
| 07/25/2025 17:35 | 2094 | 2.622 |
| 07/25/2025 17:35 | 14317 | 2.622 |
| 07/25/2025 17:35 | 17737 | 2.622 |
| 07/25/2025 17:35 | 10043 | 2.622 |
| 07/25/2025 17:35 | 348 | 2.622 |
| 07/25/2025 17:35 | 2875 | 2.622 |
| 07/25/2025 17:35 | 895 | 2.622 |
| 07/25/2025 17:35 | 884 | 2.622 |
| 07/25/2025 17:35 | 63 | 2.622 |
| 07/25/2025 17:35 | 1603 | 2.622 |
| 07/25/2025 17:35 | 5990 | 2.622 |
| 07/25/2025 17:35 | 16966 | 2.622 |
| 07/25/2025 17:35 | 4 | 2.622 |
| 07/25/2025 17:35 | 7764 | 2.622 |
| 07/25/2025 17:35 | 1456 | 2.622 |
| 07/25/2025 17:35 | 9997 | 2.622 |
| 07/25/2025 17:35 | 3365 | 2.622 |
| 07/25/2025 17:35 | 74 | 2.622 |
| 07/25/2025 17:35 | 5 | 2.622 |
| 07/25/2025 17:35 | 144 | 2.622 |
| 07/25/2025 17:35 | 403 | 2.622 |
| 07/25/2025 17:35 | 471 | 2.622 |
| 07/25/2025 17:35 | 1035 | 2.622 |
| 07/25/2025 17:35 | 21 | 2.622 |
| 07/25/2025 17:35 | 507 | 2.622 |
| 07/25/2025 17:35 | 1578 | 2.622 |
| 07/25/2025 17:35 | 1347 | 2.622 |
| 07/25/2025 17:35 | 969 | 2.622 |
| 07/25/2025 17:35 | 6629 | 2.622 |
| 07/25/2025 17:35 | 1 | 2.622 |
| 07/25/2025 17:35 | 1 | 2.622 |
| 07/25/2025 17:35 | 2683 | 2.622 |
| 07/25/2025 17:35 | 22290 | 2.622 |
| 07/25/2025 17:35 | 78 | 2.622 |
| 07/25/2025 17:35 | 531 | 2.622 |
| 07/25/2025 17:35 | 164 | 2.622 |
| 07/25/2025 17:35 | 861 | 2.622 |
| 07/25/2025 17:35 | 4040 | 2.622 |
| 07/25/2025 17:35 | 1190 | 2.622 |
| 07/25/2025 17:35 | 347 | 2.622 |
| 07/25/2025 17:35 | 2609 | 2.622 |
| 07/25/2025 17:35 | 2601 | 2.622 |
| 07/25/2025 17:35 | 7945 | 2.622 |
| 07/25/2025 17:35 | 10739 | 2.622 |
| 07/25/2025 17:35 | 12291 | 2.622 |
| 07/25/2025 17:35 | 850 | 2.622 |
| 07/25/2025 17:35 | 49 | 2.622 |
| 07/25/2025 17:35 | 60 | 2.622 |
| 07/25/2025 17:35 | 2741 | 2.622 |
| 07/25/2025 17:35 | 1929 | 2.622 |
| 07/25/2025 17:35 | 366 | 2.622 |
| 07/25/2025 17:35 | 10 | 2.622 |
| 07/25/2025 17:35 | 1021 | 2.622 |
| 07/25/2025 17:35 | 1421 | 2.622 |
| 07/25/2025 17:29 | 286 | 2.626 |
| 07/25/2025 17:29 | 896 | 2.626 |
| 07/25/2025 17:29 | 818 | 2.626 |
| 07/25/2025 17:29 | 1277 | 2.628 |
| 07/25/2025 17:29 | 444 | 2.628 |
| 07/25/2025 17:29 | 678 | 2.628 |
| 07/25/2025 17:28 | 287 | 2.628 |
| 07/25/2025 17:27 | 1000 | 2.63 |
| 07/25/2025 17:27 | 2000 | 2.63 |
| 07/25/2025 17:26 | 760 | 2.63 |
| 07/25/2025 17:26 | 1869 | 2.626 |
| 07/25/2025 17:26 | 131 | 2.626 |
| 07/25/2025 17:26 | 527 | 2.63 |
| 07/25/2025 17:26 | 705 | 2.63 |
| 07/25/2025 17:26 | 833 | 2.63 |
| 07/25/2025 17:26 | 916 | 2.63 |
| 07/25/2025 17:26 | 19 | 2.63 |
| 07/25/2025 17:25 | 705 | 2.628 |
| 07/25/2025 17:25 | 1657 | 2.628 |
| 07/25/2025 17:25 | 55 | 2.628 |
| 07/25/2025 17:23 | 732 | 2.628 |
| 07/25/2025 17:23 | 1237 | 2.628 |
| 07/25/2025 17:23 | 972 | 2.628 |
| 07/25/2025 17:23 | 59 | 2.628 |
| 07/25/2025 17:22 | 834 | 2.628 |
| 07/25/2025 17:22 | 873 | 2.63 |
| 07/25/2025 17:22 | 2127 | 2.63 |
| 07/25/2025 17:22 | 574 | 2.626 |
| 07/25/2025 17:22 | 1000 | 2.626 |
| 07/25/2025 17:21 | 285 | 2.628 |
| 07/25/2025 17:21 | 705 | 2.628 |
| 07/25/2025 17:21 | 870 | 2.626 |
| 07/25/2025 17:21 | 823 | 2.626 |
| 07/25/2025 17:21 | 768 | 2.626 |
| 07/25/2025 17:21 | 1462 | 2.626 |
| 07/25/2025 17:21 | 2000 | 2.626 |
| 07/25/2025 17:21 | 705 | 2.626 |
| 07/25/2025 17:21 | 2162 | 2.626 |
| 07/25/2025 17:21 | 406 | 2.628 |
| 07/25/2025 17:21 | 793 | 2.628 |
| 07/25/2025 17:21 | 103 | 2.628 |
| 07/25/2025 17:21 | 705 | 2.628 |
| 07/25/2025 17:21 | 1293 | 2.628 |
| 07/25/2025 17:21 | 699 | 2.632 |
| 07/25/2025 17:21 | 285 | 2.632 |
| 07/25/2025 17:21 | 515 | 2.632 |
| 07/25/2025 17:21 | 1000 | 2.632 |
| 07/25/2025 17:21 | 501 | 2.632 |
| 07/25/2025 17:19 | 652 | 2.632 |
| 07/25/2025 17:19 | 843 | 2.632 |
| 07/25/2025 17:19 | 754 | 2.632 |
| 07/25/2025 17:19 | 751 | 2.632 |
| 07/25/2025 17:19 | 200 | 2.63 |
| 07/25/2025 17:18 | 1966 | 2.63 |
| 07/25/2025 17:18 | 1000 | 2.63 |
| 07/25/2025 17:18 | 1463 | 2.63 |
| 07/25/2025 17:18 | 705 | 2.63 |
| 07/25/2025 17:18 | 3087 | 2.63 |
| 07/25/2025 17:18 | 2683 | 2.63 |
| 07/25/2025 17:18 | 894 | 2.63 |
| 07/25/2025 17:18 | 854 | 2.63 |
| 07/25/2025 17:18 | 802 | 2.63 |
| 07/25/2025 17:18 | 601 | 2.63 |
| 07/25/2025 17:18 | 94 | 2.63 |
| 07/25/2025 17:18 | 396 | 2.632 |
| 07/25/2025 17:18 | 590 | 2.634 |
| 07/25/2025 17:18 | 850 | 2.634 |
| 07/25/2025 17:18 | 803 | 2.634 |
| 07/25/2025 17:18 | 745 | 2.634 |
| 07/25/2025 17:18 | 12 | 2.634 |
| 07/25/2025 17:18 | 2934 | 2.63 |
| 07/25/2025 17:18 | 705 | 2.63 |
| 07/25/2025 17:18 | 361 | 2.63 |
| 07/25/2025 17:17 | 385 | 2.634 |
| 07/25/2025 17:17 | 1300 | 2.634 |
| 07/25/2025 17:17 | 836 | 2.634 |
| 07/25/2025 17:17 | 479 | 2.634 |
| 07/25/2025 17:16 | 343 | 2.634 |
| 07/25/2025 17:16 | 705 | 2.632 |
| 07/25/2025 17:16 | 396 | 2.632 |
| 07/25/2025 17:16 | 705 | 2.632 |
| 07/25/2025 17:16 | 648 | 2.632 |
| 07/25/2025 17:16 | 705 | 2.632 |
| 07/25/2025 17:16 | 396 | 2.632 |
| 07/25/2025 17:15 | 2521 | 2.634 |
| 07/25/2025 17:15 | 479 | 2.634 |
| 07/25/2025 17:14 | 705 | 2.632 |
| 07/25/2025 17:14 | 434 | 2.632 |
| 07/25/2025 17:14 | 705 | 2.632 |
| 07/25/2025 17:14 | 124 | 2.632 |
| 07/25/2025 17:14 | 372 | 2.634 |
| 07/25/2025 17:14 | 791 | 2.634 |
| 07/25/2025 17:14 | 1000 | 2.634 |
| 07/25/2025 17:14 | 837 | 2.634 |
| 07/25/2025 17:14 | 619 | 2.632 |
| 07/25/2025 17:14 | 86 | 2.632 |
| 07/25/2025 17:14 | 25 | 2.632 |
| 07/25/2025 17:14 | 12 | 2.632 |
| 07/25/2025 17:14 | 463 | 2.632 |
| 07/25/2025 17:13 | 641 | 2.632 |
| 07/25/2025 17:13 | 1618 | 2.632 |
| 07/25/2025 17:13 | 741 | 2.632 |
| 07/25/2025 17:11 | 1514 | 2.632 |
| 07/25/2025 17:11 | 436 | 2.632 |
| 07/25/2025 17:11 | 1050 | 2.632 |
| 07/25/2025 17:10 | 950 | 2.632 |
| 07/25/2025 17:10 | 403 | 2.632 |
| 07/25/2025 17:10 | 609 | 2.632 |
| 07/25/2025 17:10 | 855 | 2.632 |
| 07/25/2025 17:10 | 183 | 2.632 |
| 07/25/2025 17:09 | 552 | 2.632 |
| 07/25/2025 17:09 | 802 | 2.632 |
| 07/25/2025 17:09 | 1646 | 2.632 |
| 07/25/2025 17:07 | 3000 | 2.632 |
| 07/25/2025 17:06 | 634 | 2.632 |
| 07/25/2025 17:06 | 736 | 2.632 |
| 07/25/2025 17:06 | 867 | 2.632 |
| 07/25/2025 17:06 | 763 | 2.632 |
| 07/25/2025 17:05 | 80 | 2.632 |
| 07/25/2025 17:05 | 1000 | 2.63 |
| 07/25/2025 17:05 | 2896 | 2.63 |
| 07/25/2025 17:05 | 730 | 2.63 |
| 07/25/2025 17:05 | 868 | 2.63 |
| 07/25/2025 17:05 | 771 | 2.63 |
| 07/25/2025 17:05 | 508 | 2.634 |
| 07/25/2025 17:05 | 839 | 2.634 |
| 07/25/2025 17:05 | 815 | 2.634 |
| 07/25/2025 17:05 | 768 | 2.634 |
| 07/25/2025 17:05 | 70 | 2.634 |
| 07/25/2025 17:03 | 930 | 2.634 |
| 07/25/2025 17:03 | 1570 | 2.634 |
| 07/25/2025 17:03 | 500 | 2.634 |
| 07/25/2025 17:03 | 449 | 2.632 |
| 07/25/2025 17:02 | 189 | 2.63 |
| 07/25/2025 17:02 | 835 | 2.63 |
| 07/25/2025 17:02 | 804 | 2.63 |
| 07/25/2025 17:02 | 719 | 2.63 |
| 07/25/2025 17:02 | 1000 | 2.63 |
| 07/25/2025 17:02 | 378 | 2.634 |
| 07/25/2025 17:02 | 788 | 2.634 |
| 07/25/2025 17:02 | 834 | 2.634 |
| 07/25/2025 17:02 | 1000 | 2.634 |
| 07/25/2025 17:02 | 263 | 2.632 |
| 07/25/2025 17:02 | 12 | 2.632 |
| 07/25/2025 17:02 | 53 | 2.632 |
| 07/25/2025 17:02 | 1372 | 2.632 |
| 07/25/2025 17:02 | 129 | 2.632 |
| 07/25/2025 17:02 | 69 | 2.632 |
| 07/25/2025 17:02 | 396 | 2.632 |
| 07/25/2025 17:01 | 845 | 2.632 |
| 07/25/2025 17:01 | 1 | 2.63 |
| 07/25/2025 17:01 | 582 | 2.63 |
| 07/25/2025 17:01 | 1376 | 2.63 |
| 07/25/2025 17:01 | 268 | 2.632 |
| 07/25/2025 17:01 | 318 | 2.632 |
| 07/25/2025 17:01 | 151 | 2.632 |
| 07/25/2025 17:01 | 125 | 2.632 |
| 07/25/2025 17:01 | 2198 | 2.632 |
| 07/25/2025 17:01 | 2000 | 2.632 |
| 07/25/2025 17:01 | 1732 | 2.632 |
| 07/25/2025 17:01 | 951 | 2.632 |
| 07/25/2025 17:01 | 2464 | 2.632 |
| 07/25/2025 17:01 | 858 | 2.632 |
| 07/25/2025 17:01 | 769 | 2.632 |
| 07/25/2025 17:01 | 865 | 2.632 |
| 07/25/2025 17:00 | 201 | 2.636 |
| 07/25/2025 17:00 | 1000 | 2.636 |
| 07/25/2025 17:00 | 858 | 2.636 |
| 07/25/2025 17:00 | 718 | 2.636 |
| 07/25/2025 17:00 | 223 | 2.636 |
| 07/25/2025 17:00 | 581 | 2.636 |
| 07/25/2025 17:00 | 385 | 2.636 |
| 07/25/2025 17:00 | 1300 | 2.636 |
| 07/25/2025 17:00 | 129 | 2.636 |
| 07/25/2025 17:00 | 475 | 2.636 |
| 07/25/2025 16:59 | 396 | 2.636 |
| 07/25/2025 16:59 | 799 | 2.636 |
| 07/25/2025 16:59 | 726 | 2.636 |
| 07/25/2025 16:59 | 776 | 2.636 |
| 07/25/2025 16:59 | 495 | 2.636 |
| 07/25/2025 16:59 | 792 | 2.634 |
| 07/25/2025 16:59 | 5 | 2.636 |
| 07/25/2025 16:59 | 2329 | 2.634 |
| 07/25/2025 16:59 | 320 | 2.634 |
| 07/25/2025 16:59 | 10833 | 2.634 |
| 07/25/2025 16:59 | 3000 | 2.634 |
| 07/25/2025 16:58 | 465 | 2.634 |
| 07/25/2025 16:58 | 463 | 2.634 |
| 07/25/2025 16:58 | 3564 | 2.634 |
| 07/25/2025 16:58 | 901 | 2.632 |
| 07/25/2025 16:58 | 2006 | 2.632 |
| 07/25/2025 16:58 | 994 | 2.632 |
| 07/25/2025 16:58 | 397 | 2.632 |
| 07/25/2025 16:58 | 1018 | 2.632 |
| 07/25/2025 16:58 | 2554 | 2.632 |
| 07/25/2025 16:58 | 622 | 2.632 |
| 07/25/2025 16:58 | 725 | 2.632 |
| 07/25/2025 16:58 | 855 | 2.632 |
| 07/25/2025 16:58 | 835 | 2.632 |
| 07/25/2025 16:58 | 1000 | 2.632 |
| 07/25/2025 16:57 | 450 | 2.634 |
| 07/25/2025 16:57 | 806 | 2.634 |
| 07/25/2025 16:57 | 257 | 2.634 |
| 07/25/2025 16:56 | 3000 | 2.634 |
| 07/25/2025 16:55 | 162 | 2.634 |
| 07/25/2025 16:55 | 359 | 2.634 |
| 07/25/2025 16:55 | 3609 | 2.634 |
| 07/25/2025 16:55 | 3000 | 2.634 |
| 07/25/2025 16:55 | 894 | 2.632 |
| 07/25/2025 16:55 | 2952 | 2.632 |
| 07/25/2025 16:55 | 653 | 2.632 |
| 07/25/2025 16:55 | 724 | 2.632 |
| 07/25/2025 16:55 | 735 | 2.632 |
| 07/25/2025 16:55 | 732 | 2.632 |
| 07/25/2025 16:54 | 3000 | 2.634 |
| 07/25/2025 16:52 | 3000 | 2.634 |
| 07/25/2025 16:52 | 437 | 2.634 |
| 07/25/2025 16:51 | 1272 | 2.634 |
| 07/25/2025 16:51 | 2219 | 2.634 |
| 07/25/2025 16:51 | 3000 | 2.634 |
| 07/25/2025 16:51 | 1363 | 2.634 |
| 07/25/2025 16:51 | 553 | 2.634 |
| 07/25/2025 16:50 | 3000 | 2.634 |
| 07/25/2025 16:50 | 31 | 2.634 |
| 07/25/2025 16:49 | 5516 | 2.634 |
| 07/25/2025 16:49 | 783 | 2.634 |
| 07/25/2025 16:49 | 46 | 2.634 |
| 07/25/2025 16:49 | 1000 | 2.634 |
| 07/25/2025 16:49 | 680 | 2.634 |
| 07/25/2025 16:49 | 800 | 2.634 |
| 07/25/2025 16:49 | 395 | 2.634 |
| 07/25/2025 16:48 | 300 | 2.634 |
| 07/25/2025 16:48 | 697 | 2.634 |
| 07/25/2025 16:48 | 2003 | 2.634 |
| 07/25/2025 16:48 | 790 | 2.632 |
| 07/25/2025 16:48 | 1399 | 2.632 |
| 07/25/2025 16:48 | 841 | 2.632 |
| 07/25/2025 16:48 | 225 | 2.632 |
| 07/25/2025 16:48 | 1016 | 2.632 |
| 07/25/2025 16:48 | 664 | 2.63 |
| 07/25/2025 16:48 | 798 | 2.63 |
| 07/25/2025 16:48 | 703 | 2.63 |
| 07/25/2025 16:48 | 840 | 2.63 |
| 07/25/2025 16:47 | 207 | 2.632 |
| 07/25/2025 16:47 | 397 | 2.63 |
| 07/25/2025 16:47 | 518 | 2.63 |
| 07/25/2025 16:47 | 397 | 2.63 |
| 07/25/2025 16:47 | 1056 | 2.63 |
| 07/25/2025 16:47 | 1725 | 2.63 |
| 07/25/2025 16:47 | 411 | 2.63 |
| 07/25/2025 16:47 | 403 | 2.63 |
| 07/25/2025 16:47 | 814 | 2.63 |
| 07/25/2025 16:47 | 828 | 2.63 |
| 07/25/2025 16:47 | 819 | 2.63 |
| 07/25/2025 16:47 | 284 | 2.632 |
| 07/25/2025 16:47 | 727 | 2.632 |
| 07/25/2025 16:47 | 725 | 2.632 |
| 07/25/2025 16:47 | 508 | 2.632 |
| 07/25/2025 16:47 | 2727 | 2.63 |
| 07/25/2025 16:47 | 166 | 2.63 |
| 07/25/2025 16:47 | 1500 | 2.63 |
| 07/25/2025 16:47 | 500 | 2.63 |
| 07/25/2025 16:47 | 8883 | 2.63 |
| 07/25/2025 16:47 | 3000 | 2.63 |
| 07/25/2025 16:47 | 502 | 2.63 |
| 07/25/2025 16:46 | 416 | 2.63 |
| 07/25/2025 16:46 | 535 | 2.63 |
| 07/25/2025 16:46 | 2110 | 2.63 |
| 07/25/2025 16:46 | 3000 | 2.63 |