Iren N
IRE
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.07.2026 - 10:55:57
Geld
08.07.2026 - 10:58:18
Geld
Volumen 		Brief
08.07.2026 - 10:57:43
Brief
Volumen
2.56
0.00 ( 0.00% )
2.556
4'075
2.56
7'752
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/08/2026 10:55 9 2.56
07/08/2026 10:52 185 2.558
07/08/2026 10:52 12 2.558
07/08/2026 10:51 1000 2.554
07/08/2026 10:50 10 2.558
07/08/2026 10:49 3829 2.56
07/08/2026 10:49 1926 2.56
07/08/2026 10:49 1000 2.56
07/08/2026 10:49 1000 2.56
07/08/2026 10:49 3000 2.56
07/08/2026 10:47 15 2.564
07/08/2026 10:47 1434 2.562
07/08/2026 10:47 785 2.562
07/08/2026 10:47 828 2.562
07/08/2026 10:46 711 2.56
07/08/2026 10:46 806 2.56
07/08/2026 10:45 10 2.56
07/08/2026 10:45 18 2.56
07/08/2026 10:43 943 2.558
07/08/2026 10:43 2100 2.558
07/08/2026 10:43 531 2.558
07/08/2026 10:43 136 2.558
07/08/2026 10:43 794 2.558
07/08/2026 10:43 856 2.558
07/08/2026 10:43 3114 2.558
07/08/2026 10:42 818 2.556
07/08/2026 10:42 785 2.556
07/08/2026 10:42 189 2.556
07/08/2026 10:42 1500 2.556
07/08/2026 10:33 511 2.556
07/08/2026 10:32 540 2.556
07/08/2026 10:32 764 2.556
07/08/2026 10:32 155 2.556
07/08/2026 10:32 339 2.556
07/08/2026 10:32 340 2.556
07/08/2026 10:29 650 2.554
07/08/2026 10:27 50 2.554
07/08/2026 10:27 714 2.554
07/08/2026 10:27 408 2.554
07/08/2026 10:27 364 2.554
07/08/2026 10:27 738 2.554
07/08/2026 10:27 776 2.554
07/08/2026 10:23 817 2.552
07/08/2026 10:23 777 2.552
07/08/2026 10:22 149 2.546
07/08/2026 10:22 629 2.548
07/08/2026 10:22 1060 2.548
07/08/2026 10:22 1923 2.548
07/08/2026 10:22 1000 2.548
07/08/2026 10:22 239 2.548
07/08/2026 10:22 500 2.548
07/08/2026 10:20 50 2.552
07/08/2026 10:19 71 2.548
07/08/2026 10:19 2929 2.548
07/08/2026 10:19 714 2.55
07/08/2026 10:19 472 2.55
07/08/2026 10:19 144 2.55
07/08/2026 10:19 145 2.55
07/08/2026 10:18 357 2.548
07/08/2026 10:18 2160 2.548
07/08/2026 10:18 393 2.548
07/08/2026 10:18 306 2.548
07/08/2026 10:18 705 2.548
07/08/2026 10:17 250 2.548
07/08/2026 10:17 4178 2.548
07/08/2026 10:16 3000 2.548
07/08/2026 10:16 300 2.55
07/08/2026 10:16 2000 2.552
07/08/2026 10:16 1000 2.554
07/08/2026 10:16 2100 2.554
07/08/2026 10:13 1000 2.554
07/08/2026 10:13 22 2.556
07/08/2026 10:13 1548 2.556
07/08/2026 10:12 1000 2.556
07/08/2026 10:11 1000 2.556
07/08/2026 10:07 914 2.558
07/08/2026 10:07 235 2.558
07/08/2026 10:01 938 2.562
07/08/2026 10:01 882 2.562
07/08/2026 10:01 171 2.562
07/08/2026 10:00 10 2.566
07/08/2026 09:58 1 2.562
07/08/2026 09:56 1874 2.562
07/08/2026 09:56 3126 2.562
07/08/2026 09:54 805 2.564
07/08/2026 09:54 671 2.564
07/08/2026 09:54 688 2.562
07/08/2026 09:54 719 2.562
07/08/2026 09:54 1615 2.562
07/08/2026 09:54 1940 2.56
07/08/2026 09:54 500 2.56
07/08/2026 09:54 4250 2.56
07/08/2026 09:49 127 2.554
07/08/2026 09:49 1688 2.554
07/08/2026 09:46 1806 2.556
07/08/2026 09:46 825 2.556
07/08/2026 09:46 675 2.556
07/08/2026 09:46 1000 2.556
07/08/2026 09:44 474 2.554
07/08/2026 09:44 26 2.554
07/08/2026 09:43 3000 2.55
07/08/2026 09:42 242 2.552
07/08/2026 09:42 2884 2.552
07/08/2026 09:42 1649 2.552
07/08/2026 09:41 43 2.554
07/08/2026 09:41 457 2.552
07/08/2026 09:40 434 2.552
07/08/2026 09:37 288 2.548
07/08/2026 09:37 1112 2.548
07/08/2026 09:37 600 2.548
07/08/2026 09:37 29 2.55
07/08/2026 09:37 500 2.55
07/08/2026 09:34 749 2.55
07/08/2026 09:34 1000 2.55
07/08/2026 09:34 2000 2.55
07/08/2026 09:33 3393 2.548
07/08/2026 09:33 713 2.548
07/08/2026 09:33 717 2.548
07/08/2026 09:33 1738 2.548
07/08/2026 09:33 704 2.546
07/08/2026 09:33 655 2.546
07/08/2026 09:30 371 2.544
07/08/2026 09:30 53 2.544
07/08/2026 09:29 9769 2.542
07/08/2026 09:29 231 2.542
07/08/2026 09:24 1000 2.548
07/08/2026 09:22 4233 2.546
07/08/2026 09:18 1000 2.55
07/08/2026 09:15 400 2.55
07/08/2026 09:15 293 2.55
07/08/2026 09:14 1000 2.552
07/08/2026 09:12 26 2.548
07/08/2026 09:12 20 2.552
07/08/2026 09:12 750 2.552
07/08/2026 09:10 727 2.546
07/08/2026 09:09 2776 2.546
07/08/2026 09:09 203 2.546
07/08/2026 09:09 3590 2.546
07/08/2026 09:09 3431 2.546
07/08/2026 09:07 364 2.544
07/08/2026 09:07 636 2.544
07/08/2026 09:05 1590 2.55
07/08/2026 09:05 10 2.55
07/08/2026 09:05 400 2.55
07/08/2026 09:05 300 2.546
07/08/2026 09:03 863 2.55
07/08/2026 09:03 1000 2.55
07/08/2026 09:03 10 2.55
07/08/2026 09:03 359 2.55
07/08/2026 09:03 427 2.55
07/08/2026 09:03 200 2.55
07/08/2026 09:03 200 2.55
07/08/2026 09:02 1003 2.552
07/08/2026 09:02 2500 2.552
07/08/2026 09:01 1060 2.556
07/08/2026 09:00 3 2.566