Iren N
IRE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.09.2025 - 17:45:00
Geld
10.09.2025 - 17:40:00
Geld
Volumen 		Brief
10.09.2025 - 17:40:00
Brief
Volumen
2.558
-0.05 ( -1.92% )
2.552
2'400
2.598
200
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 17:35 2556 2.558
09/10/2025 17:35 239 2.558
09/10/2025 17:35 78 2.558
09/10/2025 17:35 2239 2.558
09/10/2025 17:35 909 2.558
09/10/2025 17:35 345 2.558
09/10/2025 17:35 3016 2.558
09/10/2025 17:35 9404 2.558
09/10/2025 17:35 3486 2.558
09/10/2025 17:35 2178 2.558
09/10/2025 17:35 2906 2.558
09/10/2025 17:35 230 2.558
09/10/2025 17:35 554 2.558
09/10/2025 17:35 555 2.558
09/10/2025 17:35 657 2.558
09/10/2025 17:35 687 2.558
09/10/2025 17:35 3956 2.558
09/10/2025 17:35 1988 2.558
09/10/2025 17:35 972 2.558
09/10/2025 17:35 1859 2.558
09/10/2025 17:35 1 2.558
09/10/2025 17:35 99 2.558
09/10/2025 17:35 1262 2.558
09/10/2025 17:35 2158 2.558
09/10/2025 17:35 1996 2.558
09/10/2025 17:35 1578 2.558
09/10/2025 17:35 56 2.558
09/10/2025 17:35 433 2.558
09/10/2025 17:35 1090 2.558
09/10/2025 17:35 751 2.558
09/10/2025 17:35 913 2.558
09/10/2025 17:35 3072 2.558
09/10/2025 17:35 563 2.558
09/10/2025 17:35 575 2.558
09/10/2025 17:35 5790 2.558
09/10/2025 17:35 1594 2.558
09/10/2025 17:35 796 2.558
09/10/2025 17:35 811 2.558
09/10/2025 17:35 129 2.558
09/10/2025 17:35 1291 2.558
09/10/2025 17:35 5625 2.558
09/10/2025 17:35 421 2.558
09/10/2025 17:35 2251 2.558
09/10/2025 17:35 716 2.558
09/10/2025 17:35 2875 2.558
09/10/2025 17:35 516 2.558
09/10/2025 17:35 7686 2.558
09/10/2025 17:35 6072 2.558
09/10/2025 17:35 138 2.558
09/10/2025 17:35 170 2.558
09/10/2025 17:35 1077 2.558
09/10/2025 17:35 100 2.558
09/10/2025 17:35 1 2.558
09/10/2025 17:35 1 2.558
09/10/2025 17:35 3587 2.558
09/10/2025 17:35 276 2.558
09/10/2025 17:35 1 2.558
09/10/2025 17:35 1 2.558
09/10/2025 17:35 510 2.558
09/10/2025 17:35 7708 2.558
09/10/2025 17:35 6344 2.558
09/10/2025 17:35 102 2.558
09/10/2025 17:35 999 2.558
09/10/2025 17:35 134 2.558
09/10/2025 17:35 5407 2.558
09/10/2025 17:35 717 2.558
09/10/2025 17:35 1114 2.558
09/10/2025 17:35 6928 2.558
09/10/2025 17:35 747 2.558
09/10/2025 17:35 11 2.558
09/10/2025 17:35 511 2.558
09/10/2025 17:35 549 2.558
09/10/2025 17:35 500 2.558
09/10/2025 17:35 364 2.558
09/10/2025 17:35 17 2.558
09/10/2025 17:35 5938 2.558
09/10/2025 17:35 988 2.558
09/10/2025 17:35 2755 2.558
09/10/2025 17:35 1059 2.558
09/10/2025 17:29 85 2.562
09/10/2025 17:29 502 2.558
09/10/2025 17:29 269 2.558
09/10/2025 17:29 682 2.558
09/10/2025 17:26 123 2.562
09/10/2025 17:26 1300 2.562
09/10/2025 17:26 724 2.56
09/10/2025 17:26 410 2.56
09/10/2025 17:26 417 2.56
09/10/2025 17:26 1761 2.56
09/10/2025 17:26 1221 2.56
09/10/2025 17:26 37 2.56
09/10/2025 17:26 194 2.56
09/10/2025 17:22 627 2.56
09/10/2025 17:22 2100 2.558
09/10/2025 17:22 24 2.56
09/10/2025 17:22 2 2.56
09/10/2025 17:22 174 2.56
09/10/2025 17:18 582 2.562
09/10/2025 17:18 1029 2.562
09/10/2025 17:18 167 2.562
09/10/2025 17:18 196 2.562
09/10/2025 17:18 1 2.562
09/10/2025 17:18 557 2.562
09/10/2025 17:17 918 2.56
09/10/2025 17:17 184 2.56
09/10/2025 17:17 308 2.56
09/10/2025 17:17 19 2.562
09/10/2025 17:16 1 2.562
09/10/2025 17:16 40 2.562
09/10/2025 17:16 431 2.564
09/10/2025 17:15 519 2.562
09/10/2025 17:15 921 2.562
09/10/2025 17:07 35 2.568
09/10/2025 17:07 174 2.568
09/10/2025 17:07 105 2.568
09/10/2025 17:06 469 2.562
09/10/2025 17:06 583 2.562
09/10/2025 17:06 269 2.562
09/10/2025 17:06 900 2.562
09/10/2025 17:06 409 2.562
09/10/2025 17:06 1370 2.562
09/10/2025 17:05 224 2.568
09/10/2025 17:05 292 2.566
09/10/2025 17:05 1583 2.566
09/10/2025 17:05 144 2.566
09/10/2025 17:04 298 2.566
09/10/2025 17:04 1000 2.564
09/10/2025 17:02 1364 2.562
09/10/2025 17:02 416 2.562
09/10/2025 17:02 532 2.562
09/10/2025 17:00 171 2.568
09/10/2025 17:00 152 2.562
09/10/2025 17:00 322 2.562
09/10/2025 17:00 100 2.562
09/10/2025 17:00 1195 2.562
09/10/2025 17:00 1794 2.566
09/10/2025 17:00 457 2.564
09/10/2025 17:00 1055 2.564
09/10/2025 17:00 406 2.562
09/10/2025 17:00 288 2.562
09/10/2025 16:59 388 2.566
09/10/2025 16:58 573 2.56
09/10/2025 16:58 594 2.56
09/10/2025 16:58 130 2.56
09/10/2025 16:58 324 2.56
09/10/2025 16:58 1 2.56
09/10/2025 16:58 1000 2.56
09/10/2025 16:58 76 2.558
09/10/2025 16:58 13 2.558
09/10/2025 16:58 1242 2.558
09/10/2025 16:58 1924 2.556
09/10/2025 16:58 671 2.556
09/10/2025 16:58 330 2.556
09/10/2025 16:58 1233 2.556
09/10/2025 16:57 1433 2.554
09/10/2025 16:57 3065 2.56
09/10/2025 16:57 7113 2.56
09/10/2025 16:57 457 2.56
09/10/2025 16:57 1055 2.56
09/10/2025 16:57 900 2.56
09/10/2025 16:57 2 2.56
09/10/2025 16:57 195 2.56
09/10/2025 16:57 900 2.558
09/10/2025 16:57 800 2.558
09/10/2025 16:57 418 2.558
09/10/2025 16:57 2100 2.558
09/10/2025 16:57 176 2.558
09/10/2025 16:57 1237 2.558
09/10/2025 16:57 1582 2.558
09/10/2025 16:57 100 2.556
09/10/2025 16:57 900 2.556
09/10/2025 16:57 1000 2.556
09/10/2025 16:53 150 2.56
09/10/2025 16:47 250 2.554
09/10/2025 16:45 416 2.558