Hoher Abstand zu verzögertem Kurs
|
Official
16.01.2026
-
17:45:00
|
Geld
16.01.2026 -
17:40:00
|
Geld Volumen |
Brief
16.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.74
+0.004
(
+0.15% )
|
2.726
|
10'000 |
2.74
|
3'206 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/16/2026 17:35 | 244 | 2.74 |
| 01/16/2026 17:35 | 1087 | 2.74 |
| 01/16/2026 17:35 | 1331 | 2.74 |
| 01/16/2026 17:35 | 732 | 2.74 |
| 01/16/2026 17:35 | 612 | 2.74 |
| 01/16/2026 17:35 | 1345 | 2.74 |
| 01/16/2026 17:35 | 26 | 2.74 |
| 01/16/2026 17:35 | 2656 | 2.74 |
| 01/16/2026 17:35 | 4347 | 2.74 |
| 01/16/2026 17:35 | 1100 | 2.74 |
| 01/16/2026 17:35 | 1865 | 2.74 |
| 01/16/2026 17:35 | 894 | 2.74 |
| 01/16/2026 17:35 | 5094 | 2.74 |
| 01/16/2026 17:35 | 1302 | 2.74 |
| 01/16/2026 17:35 | 2026 | 2.74 |
| 01/16/2026 17:35 | 12431 | 2.74 |
| 01/16/2026 17:35 | 15266 | 2.74 |
| 01/16/2026 17:35 | 643 | 2.74 |
| 01/16/2026 17:35 | 3357 | 2.74 |
| 01/16/2026 17:35 | 1000 | 2.74 |
| 01/16/2026 17:35 | 2066 | 2.74 |
| 01/16/2026 17:35 | 8122 | 2.74 |
| 01/16/2026 17:35 | 1524 | 2.74 |
| 01/16/2026 17:35 | 6 | 2.74 |
| 01/16/2026 17:35 | 5094 | 2.74 |
| 01/16/2026 17:35 | 16834 | 2.74 |
| 01/16/2026 17:35 | 11434 | 2.74 |
| 01/16/2026 17:35 | 12644 | 2.74 |
| 01/16/2026 17:35 | 127 | 2.74 |
| 01/16/2026 17:35 | 9462 | 2.74 |
| 01/16/2026 17:35 | 6242 | 2.74 |
| 01/16/2026 17:35 | 1790 | 2.74 |
| 01/16/2026 17:35 | 617 | 2.74 |
| 01/16/2026 17:35 | 4796 | 2.74 |
| 01/16/2026 17:35 | 280 | 2.74 |
| 01/16/2026 17:35 | 649 | 2.74 |
| 01/16/2026 17:35 | 8379 | 2.74 |
| 01/16/2026 17:35 | 16520 | 2.74 |
| 01/16/2026 17:35 | 6747 | 2.74 |
| 01/16/2026 17:35 | 532 | 2.74 |
| 01/16/2026 17:35 | 1346 | 2.74 |
| 01/16/2026 17:35 | 17775 | 2.74 |
| 01/16/2026 17:35 | 6352 | 2.74 |
| 01/16/2026 17:35 | 16520 | 2.74 |
| 01/16/2026 17:35 | 5490 | 2.74 |
| 01/16/2026 17:35 | 873 | 2.74 |
| 01/16/2026 17:35 | 916 | 2.74 |
| 01/16/2026 17:35 | 7384 | 2.74 |
| 01/16/2026 17:35 | 4802 | 2.74 |
| 01/16/2026 17:35 | 17006 | 2.74 |
| 01/16/2026 17:35 | 1156 | 2.74 |
| 01/16/2026 17:35 | 7969 | 2.74 |
| 01/16/2026 17:35 | 43 | 2.74 |
| 01/16/2026 17:35 | 21151 | 2.74 |
| 01/16/2026 17:35 | 592 | 2.74 |
| 01/16/2026 17:35 | 4653 | 2.74 |
| 01/16/2026 17:35 | 1223 | 2.74 |
| 01/16/2026 17:35 | 3106 | 2.74 |
| 01/16/2026 17:35 | 1108 | 2.74 |
| 01/16/2026 17:35 | 24543 | 2.74 |
| 01/16/2026 17:35 | 3247 | 2.74 |
| 01/16/2026 17:35 | 330 | 2.74 |
| 01/16/2026 17:35 | 5668 | 2.74 |
| 01/16/2026 17:35 | 10719 | 2.74 |
| 01/16/2026 17:35 | 3666 | 2.74 |
| 01/16/2026 17:35 | 5107 | 2.74 |
| 01/16/2026 17:35 | 372 | 2.74 |
| 01/16/2026 17:35 | 10713 | 2.74 |
| 01/16/2026 17:35 | 6 | 2.74 |
| 01/16/2026 17:35 | 7 | 2.74 |
| 01/16/2026 17:35 | 28516 | 2.74 |
| 01/16/2026 17:35 | 7745 | 2.74 |
| 01/16/2026 17:35 | 412 | 2.74 |
| 01/16/2026 17:35 | 414 | 2.74 |
| 01/16/2026 17:35 | 1240 | 2.74 |
| 01/16/2026 17:35 | 110 | 2.74 |
| 01/16/2026 17:35 | 2252 | 2.74 |
| 01/16/2026 17:35 | 8724 | 2.74 |
| 01/16/2026 17:35 | 12093 | 2.74 |
| 01/16/2026 17:35 | 1969 | 2.74 |
| 01/16/2026 17:35 | 7660 | 2.74 |
| 01/16/2026 17:35 | 1600 | 2.74 |
| 01/16/2026 17:35 | 107 | 2.74 |
| 01/16/2026 17:35 | 254 | 2.74 |
| 01/16/2026 17:35 | 1950 | 2.74 |
| 01/16/2026 17:35 | 1092 | 2.74 |
| 01/16/2026 17:35 | 238 | 2.74 |
| 01/16/2026 17:35 | 2951 | 2.74 |
| 01/16/2026 17:35 | 107 | 2.74 |
| 01/16/2026 17:35 | 846 | 2.74 |
| 01/16/2026 17:35 | 65 | 2.74 |
| 01/16/2026 17:35 | 19 | 2.74 |
| 01/16/2026 17:35 | 4214 | 2.74 |
| 01/16/2026 17:35 | 490 | 2.74 |
| 01/16/2026 17:29 | 726 | 2.734 |
| 01/16/2026 17:29 | 203 | 2.734 |
| 01/16/2026 17:29 | 2011 | 2.732 |
| 01/16/2026 17:29 | 409 | 2.732 |
| 01/16/2026 17:29 | 4350 | 2.732 |
| 01/16/2026 17:29 | 650 | 2.732 |
| 01/16/2026 17:28 | 507 | 2.734 |
| 01/16/2026 17:28 | 1000 | 2.734 |
| 01/16/2026 17:28 | 323 | 2.734 |
| 01/16/2026 17:28 | 366 | 2.734 |
| 01/16/2026 17:28 | 410 | 2.734 |
| 01/16/2026 17:28 | 222 | 2.734 |
| 01/16/2026 17:28 | 374 | 2.734 |
| 01/16/2026 17:28 | 1012 | 2.734 |
| 01/16/2026 17:28 | 625 | 2.734 |
| 01/16/2026 17:28 | 134 | 2.734 |
| 01/16/2026 17:28 | 194 | 2.734 |
| 01/16/2026 17:28 | 672 | 2.734 |
| 01/16/2026 17:28 | 100 | 2.734 |
| 01/16/2026 17:28 | 196 | 2.734 |
| 01/16/2026 17:28 | 2011 | 2.732 |
| 01/16/2026 17:28 | 364 | 2.734 |
| 01/16/2026 17:28 | 618 | 2.734 |
| 01/16/2026 17:28 | 655 | 2.734 |
| 01/16/2026 17:28 | 2122 | 2.734 |
| 01/16/2026 17:28 | 1000 | 2.732 |
| 01/16/2026 17:28 | 2011 | 2.732 |
| 01/16/2026 17:28 | 1000 | 2.732 |
| 01/16/2026 17:28 | 86 | 2.732 |
| 01/16/2026 17:28 | 2123 | 2.732 |
| 01/16/2026 17:28 | 9000 | 2.73 |
| 01/16/2026 17:28 | 2011 | 2.73 |
| 01/16/2026 17:28 | 200 | 2.73 |
| 01/16/2026 17:28 | 1000 | 2.73 |
| 01/16/2026 17:26 | 500 | 2.73 |
| 01/16/2026 17:25 | 1749 | 2.728 |
| 01/16/2026 17:25 | 9 | 2.728 |
| 01/16/2026 17:25 | 2002 | 2.728 |
| 01/16/2026 17:22 | 1000 | 2.726 |
| 01/16/2026 17:20 | 395 | 2.724 |
| 01/16/2026 17:20 | 1708 | 2.726 |
| 01/16/2026 17:20 | 343 | 2.726 |
| 01/16/2026 17:20 | 543 | 2.726 |
| 01/16/2026 17:20 | 2011 | 2.726 |
| 01/16/2026 17:19 | 200 | 2.728 |
| 01/16/2026 17:19 | 750 | 2.728 |
| 01/16/2026 17:13 | 2011 | 2.728 |
| 01/16/2026 17:13 | 4922 | 2.728 |
| 01/16/2026 17:12 | 241 | 2.728 |
| 01/16/2026 17:12 | 95 | 2.728 |
| 01/16/2026 17:12 | 852 | 2.728 |
| 01/16/2026 17:12 | 686 | 2.728 |
| 01/16/2026 17:12 | 694 | 2.728 |
| 01/16/2026 17:12 | 1000 | 2.728 |
| 01/16/2026 17:12 | 510 | 2.728 |
| 01/16/2026 17:10 | 1106 | 2.726 |
| 01/16/2026 17:09 | 715 | 2.724 |
| 01/16/2026 17:09 | 542 | 2.724 |
| 01/16/2026 17:09 | 125 | 2.728 |
| 01/16/2026 17:09 | 611 | 2.728 |
| 01/16/2026 17:09 | 1900 | 2.728 |
| 01/16/2026 17:09 | 2123 | 2.728 |
| 01/16/2026 17:09 | 1500 | 2.726 |
| 01/16/2026 17:09 | 238 | 2.726 |
| 01/16/2026 17:04 | 1500 | 2.726 |
| 01/16/2026 17:02 | 592 | 2.728 |
| 01/16/2026 17:02 | 1137 | 2.728 |
| 01/16/2026 17:02 | 863 | 2.728 |
| 01/16/2026 17:02 | 646 | 2.73 |
| 01/16/2026 17:00 | 1770 | 2.732 |
| 01/16/2026 17:00 | 1397 | 2.73 |
| 01/16/2026 17:00 | 189 | 2.73 |
| 01/16/2026 17:00 | 1000 | 2.73 |
| 01/16/2026 16:56 | 1921 | 2.732 |
| 01/16/2026 16:56 | 1320 | 2.732 |
| 01/16/2026 16:48 | 1000 | 2.732 |
| 01/16/2026 16:48 | 2180 | 2.734 |
| 01/16/2026 16:48 | 2579 | 2.734 |
| 01/16/2026 16:48 | 566 | 2.734 |
| 01/16/2026 16:48 | 601 | 2.734 |
| 01/16/2026 16:48 | 579 | 2.734 |
| 01/16/2026 16:48 | 529 | 2.734 |
| 01/16/2026 16:48 | 471 | 2.734 |
| 01/16/2026 16:48 | 215 | 2.732 |
| 01/16/2026 16:46 | 1432 | 2.73 |
| 01/16/2026 16:46 | 292 | 2.73 |
| 01/16/2026 16:46 | 6 | 2.73 |
| 01/16/2026 16:45 | 1000 | 2.73 |