Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
09:28:48
|
Geld
07.07.2026 -
09:32:34
|
Geld Volumen |
Brief
07.07.2026 -
09:32:30
|
Brief Volumen |
|---|---|---|---|---|
|
2.578
+0.018
(
+0.70% )
|
2.576
|
2'179 |
2.582
|
3'909 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 09:28 | 384 | 2.578 |
| 07/07/2026 09:28 | 93 | 2.578 |
| 07/07/2026 09:28 | 403 | 2.578 |
| 07/07/2026 09:28 | 174 | 2.578 |
| 07/07/2026 09:28 | 1289 | 2.58 |
| 07/07/2026 09:28 | 707 | 2.58 |
| 07/07/2026 09:28 | 2387 | 2.58 |
| 07/07/2026 09:28 | 443 | 2.58 |
| 07/07/2026 09:24 | 473 | 2.586 |
| 07/07/2026 09:24 | 962 | 2.584 |
| 07/07/2026 09:24 | 1436 | 2.584 |
| 07/07/2026 09:24 | 658 | 2.578 |
| 07/07/2026 09:24 | 1387 | 2.578 |
| 07/07/2026 09:23 | 723 | 2.578 |
| 07/07/2026 09:23 | 531 | 2.578 |
| 07/07/2026 09:23 | 1011 | 2.584 |
| 07/07/2026 09:23 | 2398 | 2.584 |
| 07/07/2026 09:23 | 1000 | 2.58 |
| 07/07/2026 09:23 | 75 | 2.58 |
| 07/07/2026 09:23 | 375 | 2.58 |
| 07/07/2026 09:22 | 1166 | 2.584 |
| 07/07/2026 09:17 | 1898 | 2.586 |
| 07/07/2026 09:17 | 324 | 2.586 |
| 07/07/2026 09:17 | 878 | 2.578 |
| 07/07/2026 09:17 | 1160 | 2.578 |
| 07/07/2026 09:17 | 183 | 2.578 |
| 07/07/2026 09:17 | 1267 | 2.578 |
| 07/07/2026 09:17 | 1949 | 2.58 |
| 07/07/2026 09:17 | 224 | 2.58 |
| 07/07/2026 09:17 | 1377 | 2.58 |
| 07/07/2026 09:16 | 15 | 2.586 |
| 07/07/2026 09:16 | 1000 | 2.578 |
| 07/07/2026 09:13 | 1009 | 2.584 |
| 07/07/2026 09:13 | 2652 | 2.582 |
| 07/07/2026 09:13 | 897 | 2.576 |
| 07/07/2026 09:13 | 634 | 2.578 |
| 07/07/2026 09:13 | 160 | 2.58 |
| 07/07/2026 09:13 | 1600 | 2.582 |
| 07/07/2026 09:13 | 650 | 2.582 |
| 07/07/2026 09:13 | 1210 | 2.582 |
| 07/07/2026 09:13 | 1442 | 2.582 |
| 07/07/2026 09:13 | 2398 | 2.584 |
| 07/07/2026 09:12 | 2383 | 2.582 |
| 07/07/2026 09:10 | 500 | 2.582 |
| 07/07/2026 09:08 | 1146 | 2.574 |
| 07/07/2026 09:05 | 7143 | 2.57 |
| 07/07/2026 09:05 | 57 | 2.57 |
| 07/07/2026 09:05 | 1165 | 2.57 |
| 07/07/2026 09:05 | 1635 | 2.57 |
| 07/07/2026 09:03 | 500 | 2.572 |
| 07/07/2026 09:03 | 100 | 2.572 |
| 07/07/2026 09:00 | 430 | 2.572 |
| 07/07/2026 09:00 | 650 | 2.57 |
| 07/07/2026 09:00 | 84 | 2.57 |
| 07/07/2026 09:00 | 264 | 2.57 |
| 07/07/2026 09:00 | 441 | 2.57 |
| 07/07/2026 09:00 | 162 | 2.57 |
| 07/07/2026 09:00 | 267 | 2.57 |
| 07/07/2026 09:00 | 28 | 2.57 |
| 07/07/2026 09:00 | 299 | 2.57 |
| 07/07/2026 09:00 | 168 | 2.57 |
| 07/07/2026 09:00 | 458 | 2.57 |
| 07/07/2026 09:00 | 447 | 2.57 |
| 07/07/2026 09:00 | 302 | 2.57 |
| 07/07/2026 09:00 | 84 | 2.57 |
| 07/07/2026 09:00 | 233 | 2.57 |
| 07/07/2026 09:00 | 308 | 2.57 |
| 07/07/2026 09:00 | 397 | 2.57 |
| 07/07/2026 09:00 | 300 | 2.57 |
| 07/07/2026 09:00 | 350 | 2.57 |
| 07/07/2026 09:00 | 201 | 2.57 |
| 07/07/2026 09:00 | 1449 | 2.57 |
| 07/07/2026 09:00 | 350 | 2.57 |