Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
14:37:25
|
Geld
04.06.2025 -
14:37:25
|
Geld Volumen |
Brief
04.06.2025 -
14:37:25
|
Brief Volumen |
|---|---|---|---|---|
|
2.71
-0.022
(
-0.81% )
|
2.71
|
8'567 |
2.714
|
5'195 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/04/2025 14:36 | 149 | 2.71 |
| 06/04/2025 14:36 | 851 | 2.71 |
| 06/04/2025 14:34 | 860 | 2.712 |
| 06/04/2025 14:34 | 750 | 2.712 |
| 06/04/2025 14:34 | 691 | 2.712 |
| 06/04/2025 14:30 | 100 | 2.712 |
| 06/04/2025 14:26 | 854 | 2.712 |
| 06/04/2025 14:26 | 979 | 2.712 |
| 06/04/2025 14:26 | 1648 | 2.71 |
| 06/04/2025 14:26 | 3 | 2.71 |
| 06/04/2025 14:26 | 2907 | 2.71 |
| 06/04/2025 14:26 | 736 | 2.71 |
| 06/04/2025 14:26 | 785 | 2.71 |
| 06/04/2025 14:26 | 868 | 2.71 |
| 06/04/2025 14:23 | 1100 | 2.708 |
| 06/04/2025 14:23 | 254 | 2.708 |
| 06/04/2025 14:23 | 1246 | 2.708 |
| 06/04/2025 14:23 | 1605 | 2.708 |
| 06/04/2025 14:23 | 8101 | 2.708 |
| 06/04/2025 14:23 | 67 | 2.708 |
| 06/04/2025 14:23 | 32 | 2.708 |
| 06/04/2025 14:22 | 714 | 2.708 |
| 06/04/2025 14:22 | 750 | 2.708 |
| 06/04/2025 14:19 | 1715 | 2.708 |
| 06/04/2025 14:19 | 285 | 2.708 |
| 06/04/2025 14:19 | 1755 | 2.708 |
| 06/04/2025 14:19 | 2000 | 2.708 |
| 06/04/2025 14:19 | 846 | 2.71 |
| 06/04/2025 14:19 | 764 | 2.71 |
| 06/04/2025 14:19 | 1813 | 2.71 |
| 06/04/2025 14:19 | 1180 | 2.712 |
| 06/04/2025 14:19 | 1891 | 2.712 |
| 06/04/2025 14:19 | 1597 | 2.712 |
| 06/04/2025 14:19 | 700 | 2.712 |
| 06/04/2025 14:19 | 750 | 2.712 |
| 06/04/2025 14:19 | 6063 | 2.712 |
| 06/04/2025 14:18 | 1000 | 2.712 |
| 06/04/2025 14:14 | 4237 | 2.71 |
| 06/04/2025 14:14 | 2900 | 2.71 |
| 06/04/2025 14:14 | 1000 | 2.71 |
| 06/04/2025 14:14 | 9955 | 2.71 |
| 06/04/2025 14:14 | 45 | 2.71 |
| 06/04/2025 14:14 | 2000 | 2.71 |
| 06/04/2025 14:14 | 500 | 2.71 |
| 06/04/2025 14:14 | 7351 | 2.71 |
| 06/04/2025 14:11 | 2000 | 2.714 |
| 06/04/2025 14:09 | 249 | 2.71 |
| 06/04/2025 14:09 | 500 | 2.71 |
| 06/04/2025 14:08 | 823 | 2.714 |
| 06/04/2025 14:08 | 161 | 2.714 |
| 06/04/2025 14:08 | 784 | 2.714 |
| 06/04/2025 14:08 | 2299 | 2.714 |
| 06/04/2025 14:06 | 880 | 2.714 |
| 06/04/2025 14:06 | 1431 | 2.714 |
| 06/04/2025 13:59 | 1089 | 2.716 |
| 06/04/2025 13:59 | 2204 | 2.716 |
| 06/04/2025 13:59 | 207 | 2.716 |
| 06/04/2025 13:57 | 2087 | 2.714 |
| 06/04/2025 13:57 | 800 | 2.714 |
| 06/04/2025 13:57 | 750 | 2.714 |
| 06/04/2025 13:57 | 116 | 2.712 |
| 06/04/2025 13:57 | 551 | 2.716 |
| 06/04/2025 13:57 | 750 | 2.716 |
| 06/04/2025 13:57 | 1542 | 2.712 |
| 06/04/2025 13:57 | 2421 | 2.712 |
| 06/04/2025 13:57 | 2378 | 2.712 |
| 06/04/2025 13:57 | 1610 | 2.712 |
| 06/04/2025 13:57 | 529 | 2.712 |
| 06/04/2025 13:57 | 2558 | 2.712 |
| 06/04/2025 13:54 | 2275 | 2.714 |
| 06/04/2025 13:54 | 1896 | 2.714 |
| 06/04/2025 13:54 | 4104 | 2.714 |
| 06/04/2025 13:54 | 2192 | 2.714 |
| 06/04/2025 13:54 | 2579 | 2.716 |
| 06/04/2025 13:54 | 2863 | 2.716 |
| 06/04/2025 13:54 | 291 | 2.716 |
| 06/04/2025 13:54 | 5000 | 2.716 |
| 06/04/2025 13:54 | 971 | 2.716 |
| 06/04/2025 13:47 | 95 | 2.72 |
| 06/04/2025 13:47 | 732 | 2.72 |
| 06/04/2025 13:47 | 750 | 2.72 |
| 06/04/2025 13:47 | 856 | 2.72 |
| 06/04/2025 13:47 | 717 | 2.72 |
| 06/04/2025 13:47 | 1615 | 2.716 |
| 06/04/2025 13:47 | 746 | 2.716 |
| 06/04/2025 13:47 | 820 | 2.716 |
| 06/04/2025 13:47 | 819 | 2.716 |
| 06/04/2025 13:47 | 1000 | 2.716 |
| 06/04/2025 13:39 | 750 | 2.716 |
| 06/04/2025 13:39 | 3700 | 2.716 |
| 06/04/2025 13:38 | 45 | 2.72 |
| 06/04/2025 13:38 | 750 | 2.72 |
| 06/04/2025 13:38 | 827 | 2.72 |
| 06/04/2025 13:38 | 775 | 2.72 |
| 06/04/2025 13:38 | 840 | 2.72 |
| 06/04/2025 13:38 | 118 | 2.718 |
| 06/04/2025 13:38 | 1515 | 2.718 |
| 06/04/2025 13:38 | 99 | 2.718 |
| 06/04/2025 13:38 | 1114 | 2.718 |
| 06/04/2025 13:38 | 803 | 2.718 |
| 06/04/2025 13:38 | 798 | 2.718 |