Iren N
IRE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.04.2025 - 17:45:00
Geld
07.04.2025 - 17:40:00
Geld
Volumen 		Brief
07.04.2025 - 17:40:00
Brief
Volumen
2.182
-0.146 ( -6.27% )
2.16
500
2.266
930
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 17:35 12 2.182
04/07/2025 17:35 1086 2.182
04/07/2025 17:35 8760 2.182
04/07/2025 17:35 49 2.182
04/07/2025 17:35 5290 2.182
04/07/2025 17:35 1718 2.182
04/07/2025 17:35 1470 2.182
04/07/2025 17:35 1061 2.182
04/07/2025 17:35 1927 2.182
04/07/2025 17:35 18485 2.182
04/07/2025 17:35 10778 2.182
04/07/2025 17:35 6584 2.182
04/07/2025 17:35 6914 2.182
04/07/2025 17:35 18795 2.182
04/07/2025 17:35 5724 2.182
04/07/2025 17:35 387 2.182
04/07/2025 17:35 24910 2.182
04/07/2025 17:35 16402 2.182
04/07/2025 17:35 5093 2.182
04/07/2025 17:35 636 2.182
04/07/2025 17:35 4219 2.182
04/07/2025 17:35 4261 2.182
04/07/2025 17:35 4773 2.182
04/07/2025 17:35 11229 2.182
04/07/2025 17:35 8333 2.182
04/07/2025 17:35 3450 2.182
04/07/2025 17:35 19555 2.182
04/07/2025 17:35 24877 2.182
04/07/2025 17:35 18682 2.182
04/07/2025 17:35 4911 2.182
04/07/2025 17:35 24026 2.182
04/07/2025 17:35 1497 2.182
04/07/2025 17:35 9034 2.182
04/07/2025 17:35 1145 2.182
04/07/2025 17:35 1450 2.182
04/07/2025 17:35 2515 2.182
04/07/2025 17:35 8510 2.182
04/07/2025 17:35 15712 2.182
04/07/2025 17:35 10428 2.182
04/07/2025 17:35 6247 2.182
04/07/2025 17:35 557 2.182
04/07/2025 17:35 128 2.182
04/07/2025 17:35 7971 2.182
04/07/2025 17:35 1294 2.182
04/07/2025 17:35 3463 2.182
04/07/2025 17:35 3826 2.182
04/07/2025 17:35 7700 2.182
04/07/2025 17:35 6131 2.182
04/07/2025 17:35 22342 2.182
04/07/2025 17:35 1415 2.182
04/07/2025 17:35 10186 2.182
04/07/2025 17:35 629 2.182
04/07/2025 17:35 21160 2.182
04/07/2025 17:35 8099 2.182
04/07/2025 17:35 10925 2.182
04/07/2025 17:35 9113 2.182
04/07/2025 17:35 34050 2.182
04/07/2025 17:35 11865 2.182
04/07/2025 17:35 12209 2.182
04/07/2025 17:35 7548 2.182
04/07/2025 17:35 3027 2.182
04/07/2025 17:35 59 2.182
04/07/2025 17:35 2785 2.182
04/07/2025 17:35 4758 2.182
04/07/2025 17:35 24854 2.182
04/07/2025 17:35 42 2.182
04/07/2025 17:35 8327 2.182
04/07/2025 17:35 61 2.182
04/07/2025 17:35 2000 2.182
04/07/2025 17:35 4670 2.182
04/07/2025 17:35 497 2.182
04/07/2025 17:35 2938 2.182
04/07/2025 17:35 13440 2.182
04/07/2025 17:35 37 2.182
04/07/2025 17:35 65 2.182
04/07/2025 17:35 17991 2.182
04/07/2025 17:35 183 2.182
04/07/2025 17:35 31 2.182
04/07/2025 17:35 10635 2.182
04/07/2025 17:35 635 2.182
04/07/2025 17:35 1068 2.182
04/07/2025 17:35 2565 2.182
04/07/2025 17:35 85326 2.182
04/07/2025 17:35 4540 2.182
04/07/2025 17:35 479 2.182
04/07/2025 17:35 653 2.182
04/07/2025 17:35 193 2.182
04/07/2025 17:35 13226 2.182
04/07/2025 17:35 1791 2.182
04/07/2025 17:35 957 2.182
04/07/2025 17:35 3697 2.182
04/07/2025 17:35 1 2.182
04/07/2025 17:35 1 2.182
04/07/2025 17:35 1571 2.182
04/07/2025 17:35 255 2.182
04/07/2025 17:35 1117 2.182
04/07/2025 17:35 2997 2.182
04/07/2025 17:35 283 2.182
04/07/2025 17:35 7122 2.182
04/07/2025 17:35 59475 2.182
04/07/2025 17:35 7554 2.182
04/07/2025 17:29 1679 2.18
04/07/2025 17:29 669 2.18
04/07/2025 17:29 1622 2.18
04/07/2025 17:29 565 2.18
04/07/2025 17:29 842 2.18
04/07/2025 17:29 441 2.18
04/07/2025 17:29 459 2.18
04/07/2025 17:29 900 2.18
04/07/2025 17:29 960 2.18
04/07/2025 17:29 850 2.18
04/07/2025 17:29 926 2.18
04/07/2025 17:29 1249 2.18
04/07/2025 17:29 3450 2.18
04/07/2025 17:29 900 2.18
04/07/2025 17:29 207 2.18
04/07/2025 17:27 2500 2.184
04/07/2025 17:27 900 2.182
04/07/2025 17:27 782 2.18
04/07/2025 17:27 961 2.18
04/07/2025 17:27 838 2.18
04/07/2025 17:27 900 2.182
04/07/2025 17:27 904 2.182
04/07/2025 17:27 971 2.182
04/07/2025 17:27 894 2.182
04/07/2025 17:27 1018 2.182
04/07/2025 17:27 453 2.182
04/07/2025 17:27 1129 2.182
04/07/2025 17:27 1150 2.182
04/07/2025 17:27 579 2.184
04/07/2025 17:27 900 2.184
04/07/2025 17:26 750 2.186
04/07/2025 17:26 642 2.184
04/07/2025 17:26 279 2.184
04/07/2025 17:25 1178 2.184
04/07/2025 17:24 1721 2.186
04/07/2025 17:24 1502 2.186
04/07/2025 17:24 119 2.186
04/07/2025 17:24 1085 2.186
04/07/2025 17:24 727 2.186
04/07/2025 17:24 17 2.188
04/07/2025 17:24 800 2.188
04/07/2025 17:23 650 2.19
04/07/2025 17:23 498 2.188
04/07/2025 17:23 1884 2.19
04/07/2025 17:23 2364 2.192
04/07/2025 17:23 100 2.192
04/07/2025 17:22 1318 2.19
04/07/2025 17:22 1113 2.19
04/07/2025 17:22 1156 2.192
04/07/2025 17:22 1651 2.192
04/07/2025 17:22 5493 2.192
04/07/2025 17:22 1126 2.192
04/07/2025 17:22 1329 2.192
04/07/2025 17:21 1690 2.194
04/07/2025 17:21 1580 2.194
04/07/2025 17:21 1318 2.194
04/07/2025 17:21 1132 2.194
04/07/2025 17:21 591 2.196
04/07/2025 17:21 989 2.196
04/07/2025 17:20 436 2.192
04/07/2025 17:20 1690 2.19
04/07/2025 17:20 1575 2.19
04/07/2025 17:20 22 2.19
04/07/2025 17:19 231 2.19
04/07/2025 17:19 19 2.19
04/07/2025 17:19 281 2.19
04/07/2025 17:18 1008 2.188
04/07/2025 17:18 576 2.188
04/07/2025 17:18 3100 2.188
04/07/2025 17:18 500 2.184
04/07/2025 17:18 196 2.186
04/07/2025 17:17 2 2.182
04/07/2025 17:16 1580 2.184
04/07/2025 17:16 273 2.184
04/07/2025 17:16 627 2.184
04/07/2025 17:16 978 2.182
04/07/2025 17:16 871 2.182
04/07/2025 17:16 997 2.182
04/07/2025 17:16 900 2.182
04/07/2025 17:16 900 2.182
04/07/2025 17:15 11 2.18
04/07/2025 17:15 974 2.18
04/07/2025 17:15 980 2.18
04/07/2025 17:15 471 2.184
04/07/2025 17:15 900 2.182
04/07/2025 17:15 688 2.182
04/07/2025 17:15 729 2.182
04/07/2025 17:15 1584 2.182
04/07/2025 17:15 851 2.18
04/07/2025 17:15 2600 2.18
04/07/2025 17:15 1892 2.18
04/07/2025 17:15 421 2.18
04/07/2025 17:15 2500 2.182
04/07/2025 17:14 1881 2.182
04/07/2025 17:14 2571 2.18
04/07/2025 17:14 4538 2.18
04/07/2025 17:14 423 2.18
04/07/2025 17:14 1881 2.18
04/07/2025 17:14 1200 2.18
04/07/2025 17:14 800 2.18
04/07/2025 17:14 300 2.178
04/07/2025 17:14 135 2.178
04/07/2025 17:14 100 2.18
04/07/2025 17:14 1314 2.184
04/07/2025 17:14 1000 2.184
04/07/2025 17:14 1605 2.184
04/07/2025 17:14 2395 2.184
04/07/2025 17:14 1580 2.186
04/07/2025 17:14 3579 2.186
04/07/2025 17:14 3963 2.186
04/07/2025 17:13 1046 2.186
04/07/2025 17:13 1299 2.186
04/07/2025 17:13 400 2.186
04/07/2025 17:13 900 2.188
04/07/2025 17:13 1938 2.19
04/07/2025 17:13 1881 2.19
04/07/2025 17:13 900 2.19
04/07/2025 17:12 1628 2.188
04/07/2025 17:12 1303 2.188
04/07/2025 17:12 1580 2.19
04/07/2025 17:12 2114 2.19
04/07/2025 17:12 945 2.19
04/07/2025 17:12 458 2.192
04/07/2025 17:12 900 2.192
04/07/2025 17:12 1881 2.192
04/07/2025 17:12 445 2.192
04/07/2025 17:12 1316 2.192
04/07/2025 17:11 1000 2.192
04/07/2025 17:10 367 2.19
04/07/2025 17:10 1722 2.19
04/07/2025 17:10 1580 2.19
04/07/2025 17:10 220 2.19
04/07/2025 17:09 1000 2.192
04/07/2025 17:09 609 2.192
04/07/2025 17:09 776 2.192
04/07/2025 17:09 195 2.192
04/07/2025 17:09 460 2.192
04/07/2025 17:07 1600 2.194
04/07/2025 17:07 900 2.194
04/07/2025 17:06 794 2.194
04/07/2025 17:06 1702 2.194
04/07/2025 17:06 1022 2.194
04/07/2025 17:06 2584 2.194
04/07/2025 17:06 387 2.194
04/07/2025 17:06 383 2.196
04/07/2025 17:06 13 2.196
04/07/2025 17:06 1191 2.196
04/07/2025 17:06 600 2.196
04/07/2025 17:05 4932 2.194
04/07/2025 17:05 1315 2.194
04/07/2025 17:05 862 2.196
04/07/2025 17:05 1322 2.196
04/07/2025 17:05 1596 2.198
04/07/2025 17:05 1763 2.198
04/07/2025 17:05 6254 2.198
04/07/2025 17:05 287 2.198
04/07/2025 17:04 1580 2.198
04/07/2025 17:04 565 2.198
04/07/2025 17:04 5253 2.198
04/07/2025 17:04 900 2.198
04/07/2025 17:04 862 2.198
04/07/2025 17:04 1865 2.198
04/07/2025 17:04 8284 2.198
04/07/2025 17:04 1280 2.198
04/07/2025 17:04 590 2.20
04/07/2025 17:04 610 2.20
04/07/2025 17:04 495 2.20
04/07/2025 17:04 1765 2.20
04/07/2025 17:03 1026 2.20
04/07/2025 17:03 689 2.20
04/07/2025 17:03 421 2.20
04/07/2025 17:03 39 2.198
04/07/2025 17:02 1165 2.20
04/07/2025 17:02 890 2.20
04/07/2025 17:02 445 2.20
04/07/2025 17:02 900 2.20
04/07/2025 17:02 537 2.20
04/07/2025 17:02 1043 2.20
04/07/2025 17:02 841 2.20
04/07/2025 17:02 1002 2.20
04/07/2025 17:02 939 2.20
04/07/2025 17:02 915 2.20
04/07/2025 17:02 1301 2.20
04/07/2025 17:02 1396 2.20
04/07/2025 17:02 1580 2.20
04/07/2025 17:02 373 2.20
04/07/2025 17:01 108 2.202
04/07/2025 17:00 806 2.20
04/07/2025 17:00 986 2.20
04/07/2025 17:00 800 2.20
04/07/2025 17:00 1106 2.198
04/07/2025 17:00 300 2.198
04/07/2025 17:00 1002 2.198
04/07/2025 16:59 736 2.198
04/07/2025 16:59 1788 2.198
04/07/2025 16:59 482 2.198
04/07/2025 16:59 3760 2.198
04/07/2025 16:59 300 2.198
04/07/2025 16:59 1112 2.198
04/07/2025 16:58 1114 2.196
04/07/2025 16:58 1314 2.196
04/07/2025 16:58 2964 2.198
04/07/2025 16:58 1580 2.198
04/07/2025 16:58 1109 2.198
04/07/2025 16:57 919 2.198
04/07/2025 16:57 847 2.198
04/07/2025 16:57 944 2.198
04/07/2025 16:57 2095 2.196
04/07/2025 16:57 115 2.194
04/07/2025 16:57 3382 2.194
04/07/2025 16:57 1018 2.194
04/07/2025 16:57 600 2.194