Stag Indl REIT Rg
STAG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 19:04:00
Geld
26.08.2026 - 19:04:42
Geld
Volumen 		Brief
26.08.2026 - 19:04:42
Brief
Volumen
37.37
+0.27 ( +0.73% )
37.36
100
37.37
300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 19:04 100 37.37
08/26/2026 19:04 24 37.37
08/26/2026 19:04 100 37.37
08/26/2026 19:04 55 37.38
08/26/2026 19:04 5 37.38
08/26/2026 19:01 60 37.38
08/26/2026 19:00 60 37.37
08/26/2026 19:00 60 37.37
08/26/2026 19:00 100 37.37
08/26/2026 19:00 1 37.375
08/26/2026 19:00 50 37.37
08/26/2026 19:00 50 37.37
08/26/2026 19:00 10 37.37
08/26/2026 19:00 2 37.36
08/26/2026 18:59 35 37.35
08/26/2026 18:59 27 37.35
08/26/2026 18:59 73 37.35
08/26/2026 18:59 27 37.35
08/26/2026 18:59 50 37.35
08/26/2026 18:59 23 37.35
08/26/2026 18:59 82 37.35
08/26/2026 18:59 18 37.35
08/26/2026 18:59 87 37.35
08/26/2026 18:59 13 37.35
08/26/2026 18:59 100 37.35
08/26/2026 18:59 5 37.35
08/26/2026 18:58 3 37.34
08/26/2026 18:58 56 37.34
08/26/2026 18:58 44 37.34
08/26/2026 18:58 14 37.34
08/26/2026 18:58 42 37.34
08/26/2026 18:58 2 37.34
08/26/2026 18:58 16 37.34
08/26/2026 18:57 60 37.33
08/26/2026 18:57 5 37.33
08/26/2026 18:57 100 37.33
08/26/2026 18:57 1 37.33
08/26/2026 18:57 21 37.33
08/26/2026 18:56 100 37.32
08/26/2026 18:56 325 37.32
08/26/2026 18:56 87 37.32
08/26/2026 18:56 100 37.31
08/26/2026 18:56 100 37.31
08/26/2026 18:56 100 37.31
08/26/2026 18:55 1 37.31
08/26/2026 18:55 1 37.30
08/26/2026 18:55 13 37.30
08/26/2026 18:55 100 37.30
08/26/2026 18:55 1 37.30
08/26/2026 18:55 1 37.30
08/26/2026 18:55 1 37.30
08/26/2026 18:55 2 37.30
08/26/2026 18:55 6 37.30
08/26/2026 18:55 88 37.30
08/26/2026 18:55 12 37.30
08/26/2026 18:55 100 37.30
08/26/2026 18:55 100 37.30
08/26/2026 18:55 100 37.30
08/26/2026 18:55 3 37.30
08/26/2026 18:55 18 37.29
08/26/2026 18:55 100 37.29
08/26/2026 18:55 22 37.29
08/26/2026 18:55 37 37.29
08/26/2026 18:53 40 37.28
08/26/2026 18:53 60 37.28
08/26/2026 18:52 100 37.285
08/26/2026 18:52 100 37.28
08/26/2026 18:52 1 37.28
08/26/2026 18:52 20 37.28
08/26/2026 18:52 1 37.27
08/26/2026 18:51 100 37.27
08/26/2026 18:51 100 37.27
08/26/2026 18:51 48 37.27
08/26/2026 18:51 11 37.27
08/26/2026 18:51 60 37.27
08/26/2026 18:51 28 37.27
08/26/2026 18:51 12 37.27
08/26/2026 18:51 87 37.27
08/26/2026 18:51 13 37.27
08/26/2026 18:51 89 37.27
08/26/2026 18:51 100 37.27
08/26/2026 18:51 3 37.27
08/26/2026 18:51 21 37.27
08/26/2026 18:51 100 37.27
08/26/2026 18:51 40 37.27
08/26/2026 18:51 55 37.27
08/26/2026 18:51 200 37.28
08/26/2026 18:51 60 37.28
08/26/2026 18:51 60 37.28
08/26/2026 18:51 100 37.28
08/26/2026 18:50 100 37.28
08/26/2026 18:50 15 37.28
08/26/2026 18:50 27 37.28
08/26/2026 18:50 4 37.28
08/26/2026 18:50 5 37.27
08/26/2026 18:50 1 37.28
08/26/2026 18:50 5 37.28
08/26/2026 18:50 27 37.28
08/26/2026 18:50 27 37.28
08/26/2026 18:49 5 37.27
08/26/2026 18:46 7 37.28
08/26/2026 18:46 100 37.28
08/26/2026 18:46 100 37.28
08/26/2026 18:46 21 37.28
08/26/2026 18:44 100 37.29
08/26/2026 18:44 100 37.29
08/26/2026 18:44 100 37.29
08/26/2026 18:44 100 37.29
08/26/2026 18:44 100 37.30
08/26/2026 18:44 100 37.30
08/26/2026 18:44 11 37.30
08/26/2026 18:44 89 37.30
08/26/2026 18:44 7 37.30
08/26/2026 18:44 53 37.30
08/26/2026 18:44 100 37.30
08/26/2026 18:44 62 37.30
08/26/2026 18:44 38 37.30
08/26/2026 18:44 63 37.30
08/26/2026 18:43 2 37.30
08/26/2026 18:43 35 37.30
08/26/2026 18:43 60 37.30
08/26/2026 18:43 1 37.30
08/26/2026 18:43 100 37.30
08/26/2026 18:43 100 37.30
08/26/2026 18:40 6 37.31
08/26/2026 18:40 7 37.31
08/26/2026 18:40 100 37.31
08/26/2026 18:37 100 37.31
08/26/2026 18:37 60 37.31
08/26/2026 18:37 21 37.31
08/26/2026 18:37 99 37.31
08/26/2026 18:37 1 37.31
08/26/2026 18:36 100 37.315
08/26/2026 18:35 2 37.32
08/26/2026 18:34 1 37.32
08/26/2026 18:34 100 37.32
08/26/2026 18:31 19 37.32
08/26/2026 18:31 100 37.32
08/26/2026 18:31 100 37.32
08/26/2026 18:31 200 37.31
08/26/2026 18:31 1 37.31
08/26/2026 18:31 10 37.31
08/26/2026 18:31 100 37.31
08/26/2026 18:31 35 37.31
08/26/2026 18:31 100 37.31
08/26/2026 18:31 2 37.305
08/26/2026 18:30 1 37.305
08/26/2026 18:30 60 37.31
08/26/2026 18:28 100 37.32
08/26/2026 18:28 200 37.32
08/26/2026 18:28 50 37.32
08/26/2026 18:28 100 37.32
08/26/2026 18:28 100 37.33
08/26/2026 18:28 100 37.33
08/26/2026 18:28 3 37.33
08/26/2026 18:28 13 37.33
08/26/2026 18:28 80 37.33
08/26/2026 18:28 20 37.33
08/26/2026 18:28 1 37.33
08/26/2026 18:28 60 37.33
08/26/2026 18:28 59 37.33
08/26/2026 18:27 24 37.34
08/26/2026 18:27 21 37.34
08/26/2026 18:27 15 37.34
08/26/2026 18:26 60 37.33
08/26/2026 18:26 40 37.33
08/26/2026 18:26 20 37.33
08/26/2026 18:25 161 37.325
08/26/2026 18:24 27 37.32
08/26/2026 18:24 100 37.32
08/26/2026 18:24 100 37.31
08/26/2026 18:24 100 37.31
08/26/2026 18:24 55 37.31
08/26/2026 18:24 45 37.31
08/26/2026 18:24 100 37.31
08/26/2026 18:24 100 37.31
08/26/2026 18:24 30 37.31
08/26/2026 18:24 30 37.31
08/26/2026 18:24 100 37.31
08/26/2026 18:24 100 37.31
08/26/2026 18:24 100 37.31
08/26/2026 18:23 1 37.32
08/26/2026 18:23 1 37.32
08/26/2026 18:23 80 37.32
08/26/2026 18:23 48 37.32
08/26/2026 18:23 28 37.32
08/26/2026 18:23 24 37.32
08/26/2026 18:22 100 37.32
08/26/2026 18:22 100 37.32
08/26/2026 18:22 5 37.32
08/26/2026 18:21 100 37.32
08/26/2026 18:21 60 37.32
08/26/2026 18:21 1 37.32
08/26/2026 18:21 1 37.32
08/26/2026 18:20 11 37.32
08/26/2026 18:20 9 37.32
08/26/2026 18:20 1 37.32
08/26/2026 18:20 100 37.32
08/26/2026 18:20 3 37.315
08/26/2026 18:20 15 37.315
08/26/2026 18:20 5 37.315
08/26/2026 18:19 100 37.32
08/26/2026 18:19 21 37.33
08/26/2026 18:19 39 37.33
08/26/2026 18:18 60 37.33
08/26/2026 18:18 1 37.32
08/26/2026 18:17 1 37.33
08/26/2026 18:15 2 37.32
08/26/2026 18:15 16 37.32
08/26/2026 18:15 33 37.33
08/26/2026 18:15 2 37.33
08/26/2026 18:15 25 37.33
08/26/2026 18:15 1 37.34
08/26/2026 18:15 100 37.33
08/26/2026 18:15 40 37.33
08/26/2026 18:15 60 37.33
08/26/2026 18:14 100 37.33
08/26/2026 18:14 51 37.33
08/26/2026 18:14 500 37.33
08/26/2026 18:14 87 37.33
08/26/2026 18:14 2 37.32
08/26/2026 18:14 23 37.31
08/26/2026 18:14 100 37.31
08/26/2026 18:14 77 37.31
08/26/2026 18:14 79 37.31
08/26/2026 18:14 100 37.31
08/26/2026 18:14 32 37.31
08/26/2026 18:14 50 37.29
08/26/2026 18:14 300 37.29
08/26/2026 18:14 1 37.28
08/26/2026 18:12 50 37.27
08/26/2026 18:12 100 37.28
08/26/2026 18:12 100 37.28
08/26/2026 18:12 500 37.28
08/26/2026 18:12 13 37.28
08/26/2026 18:12 20 37.26
08/26/2026 18:12 100 37.26
08/26/2026 18:12 56 37.25
08/26/2026 18:12 1 37.25
08/26/2026 18:12 5 37.25
08/26/2026 18:12 17 37.25
08/26/2026 18:12 200 37.25
08/26/2026 18:12 100 37.25
08/26/2026 18:12 100 37.25
08/26/2026 18:11 100 37.24
08/26/2026 18:10 95 37.25
08/26/2026 18:10 5 37.25
08/26/2026 18:10 21 37.26
08/26/2026 18:09 100 37.27
08/26/2026 18:09 5 37.27
08/26/2026 18:09 75 37.27
08/26/2026 18:09 60 37.27
08/26/2026 18:09 100 37.27
08/26/2026 18:09 100 37.27
08/26/2026 18:09 100 37.27
08/26/2026 18:09 100 37.27
08/26/2026 18:08 6 37.28
08/26/2026 18:08 75 37.28
08/26/2026 18:08 14 37.28
08/26/2026 18:08 100 37.29
08/26/2026 18:08 54 37.29
08/26/2026 18:07 6 37.29
08/26/2026 18:06 476 37.305
08/26/2026 18:06 52 37.305
08/26/2026 18:06 52 37.305
08/26/2026 18:06 120 37.305
08/26/2026 18:06 52 37.30
08/26/2026 18:06 100 37.30
08/26/2026 18:06 100 37.30
08/26/2026 18:06 100 37.30
08/26/2026 18:06 100 37.30
08/26/2026 18:06 100 37.30
08/26/2026 18:06 100 37.30
08/26/2026 18:06 300 37.30
08/26/2026 18:06 21 37.30
08/26/2026 18:06 1 37.30
08/26/2026 18:06 100 37.31
08/26/2026 18:06 100 37.31
08/26/2026 18:05 1 37.31
08/26/2026 18:05 76 37.31
08/26/2026 18:05 24 37.31
08/26/2026 18:05 100 37.31
08/26/2026 18:05 33 37.32
08/26/2026 18:05 87 37.32
08/26/2026 18:05 20 37.32
08/26/2026 18:05 50 37.32
08/26/2026 18:05 40 37.32
08/26/2026 18:05 60 37.32
08/26/2026 18:04 100 37.31
08/26/2026 18:04 10 37.30
08/26/2026 18:04 50 37.30
08/26/2026 18:04 50 37.30
08/26/2026 18:04 50 37.30
08/26/2026 18:04 50 37.30
08/26/2026 18:04 50 37.30
08/26/2026 18:04 35 37.30
08/26/2026 18:04 20 37.30
08/26/2026 18:04 4 37.28
08/26/2026 18:04 2 37.28
08/26/2026 18:04 100 37.28
08/26/2026 18:04 100 37.28
08/26/2026 18:04 100 37.27
08/26/2026 18:04 3 37.27
08/26/2026 18:04 42 37.27
08/26/2026 18:04 3 37.27
08/26/2026 18:04 1 37.27
08/26/2026 18:04 100 37.27
08/26/2026 18:04 47 37.26
08/26/2026 18:04 453 37.26
08/26/2026 18:04 1 37.26
08/26/2026 18:04 87 37.26
08/26/2026 18:04 100 37.26
08/26/2026 18:04 100 37.26
08/26/2026 18:04 100 37.26
08/26/2026 18:04 20 37.25
08/26/2026 18:04 20 37.25
08/26/2026 18:04 80 37.25
08/26/2026 18:04 1 37.25
08/26/2026 18:04 4 37.25
08/26/2026 18:04 6 37.25
08/26/2026 18:04 19 37.25
08/26/2026 18:04 22 37.25
08/26/2026 18:04 1 37.25
08/26/2026 18:04 100 37.25
08/26/2026 18:04 3 37.24
08/26/2026 18:04 13 37.24
08/26/2026 18:04 32 37.24
08/26/2026 18:04 100 37.23
08/26/2026 18:04 10 37.23
08/26/2026 18:04 4 37.23
08/26/2026 18:04 100 37.23
08/26/2026 18:04 4 37.22
08/26/2026 18:04 100 37.22
08/26/2026 18:04 24 37.22
08/26/2026 18:04 10 37.22
08/26/2026 18:02 2 37.21
08/26/2026 18:02 5 37.21
08/26/2026 18:02 5 37.21
08/26/2026 18:02 100 37.21
08/26/2026 18:01 17 37.21
08/26/2026 18:01 100 37.21
08/26/2026 18:01 100 37.21
08/26/2026 18:01 100 37.21
08/26/2026 18:01 2 37.21
08/26/2026 18:00 4 37.21
08/26/2026 18:00 1 37.21
08/26/2026 17:59 100 37.20
08/26/2026 17:58 60 37.19
08/26/2026 17:58 99 37.19
08/26/2026 17:58 1 37.19
08/26/2026 17:58 1 37.19
08/26/2026 17:58 7 37.20
08/26/2026 17:58 33 37.20
08/26/2026 17:57 60 37.20
08/26/2026 17:57 7 37.20
08/26/2026 17:57 15 37.20
08/26/2026 17:57 14 37.20
08/26/2026 17:57 14 37.20
08/26/2026 17:57 10 37.20
08/26/2026 17:56 7 37.19
08/26/2026 17:56 41 37.19
08/26/2026 17:55 59 37.19
08/26/2026 17:55 1 37.19
08/26/2026 17:55 20 37.18
08/26/2026 17:55 3 37.18
08/26/2026 17:55 100 37.18
08/26/2026 17:53 36 37.17
08/26/2026 17:53 1 37.17
08/26/2026 17:53 1 37.17
08/26/2026 17:53 60 37.17
08/26/2026 17:53 6 37.18
08/26/2026 17:53 60 37.185
08/26/2026 17:52 60 37.185
08/26/2026 17:51 100 37.19
08/26/2026 17:51 100 37.19
08/26/2026 17:51 1 37.20
08/26/2026 17:49 100 37.23
08/26/2026 17:49 3 37.23
08/26/2026 17:49 28 37.23
08/26/2026 17:49 72 37.23
08/26/2026 17:49 3 37.24
08/26/2026 17:49 42 37.24
08/26/2026 17:49 60 37.25
08/26/2026 17:48 18 37.24
08/26/2026 17:47 5 37.24
08/26/2026 17:47 100 37.24
08/26/2026 17:47 12 37.23
08/26/2026 17:47 300 37.245
08/26/2026 17:46 300 37.25
08/26/2026 17:46 100 37.25
08/26/2026 17:46 8 37.26
08/26/2026 17:46 92 37.26
08/26/2026 17:46 8 37.26
08/26/2026 17:46 92 37.26
08/26/2026 17:45 20 37.27
08/26/2026 17:45 100 37.27
08/26/2026 17:45 1 37.27
08/26/2026 17:45 5 37.27
08/26/2026 17:45 60 37.27
08/26/2026 17:45 100 37.26
08/26/2026 17:45 20 37.26
08/26/2026 17:43 18 37.24
08/26/2026 17:43 60 37.24
08/26/2026 17:43 1 37.24
08/26/2026 17:43 21 37.24
08/26/2026 17:42 45 37.27
08/26/2026 17:42 55 37.27
08/26/2026 17:42 100 37.27
08/26/2026 17:42 100 37.27
08/26/2026 17:42 44 37.27
08/26/2026 17:42 1 37.27
08/26/2026 17:42 43 37.27
08/26/2026 17:42 12 37.27
08/26/2026 17:41 20 37.28
08/26/2026 17:41 3 37.28
08/26/2026 17:41 1 37.28
08/26/2026 17:40 34 37.29
08/26/2026 17:40 21 37.28
08/26/2026 17:39 20 37.28
08/26/2026 17:39 59 37.28
08/26/2026 17:39 1 37.28
08/26/2026 17:39 22 37.27
08/26/2026 17:39 28 37.27
08/26/2026 17:39 50 37.27
08/26/2026 17:39 10 37.27
08/26/2026 17:38 32 37.26
08/26/2026 17:38 10 37.26
08/26/2026 17:38 100 37.25
08/26/2026 17:38 2 37.25
08/26/2026 17:38 60 37.24
08/26/2026 17:37 20 37.24
08/26/2026 17:37 40 37.24
08/26/2026 17:37 60 37.24
08/26/2026 17:37 100 37.23
08/26/2026 17:35 52 37.23
08/26/2026 17:35 8 37.23
08/26/2026 17:34 6 37.24
08/26/2026 17:32 10 37.24
08/26/2026 17:32 100 37.24
08/26/2026 17:31 1 37.25
08/26/2026 17:31 20 37.25
08/26/2026 17:31 1 37.25
08/26/2026 17:31 79 37.25
08/26/2026 17:31 21 37.25
08/26/2026 17:29 74 37.27
08/26/2026 17:29 1 37.27
08/26/2026 17:29 20 37.27
08/26/2026 17:29 5 37.27
08/26/2026 17:29 95 37.27
08/26/2026 17:29 100 37.28
08/26/2026 17:29 100 37.28
08/26/2026 17:29 60 37.28
08/26/2026 17:28 43 37.29
08/26/2026 17:28 4 37.29
08/26/2026 17:28 60 37.29
08/26/2026 17:27 60 37.30
08/26/2026 17:26 20 37.30
08/26/2026 17:25 100 37.29
08/26/2026 17:25 100 37.29
08/26/2026 17:25 1 37.29
08/26/2026 17:24 60 37.29
08/26/2026 17:23 100 37.29
08/26/2026 17:23 100 37.29
08/26/2026 17:23 60 37.29
08/26/2026 17:23 1 37.29
08/26/2026 17:23 35 37.29
08/26/2026 17:23 20 37.29
08/26/2026 17:23 14 37.30
08/26/2026 17:22 172 37.29
08/26/2026 17:21 1 37.29
08/26/2026 17:21 60 37.29
08/26/2026 17:21 100 37.29
08/26/2026 17:20 60 37.30
08/26/2026 17:20 10 37.29
08/26/2026 17:20 1 37.29
08/26/2026 17:20 34 37.30
08/26/2026 17:20 20 37.30
08/26/2026 17:20 6 37.30
08/26/2026 17:19 4 37.29
08/26/2026 17:19 1 37.29
08/26/2026 17:19 1 37.29
08/26/2026 17:19 2 37.29
08/26/2026 17:19 20 37.29
08/26/2026 17:19 500 37.28
08/26/2026 17:19 1 37.28
08/26/2026 17:19 100 37.28
08/26/2026 17:18 60 37.27
08/26/2026 17:18 2 37.27
08/26/2026 17:17 60 37.275
08/26/2026 17:17 20 37.275
08/26/2026 17:17 10 37.275
08/26/2026 17:16 1 37.28
08/26/2026 17:16 18 37.28
08/26/2026 17:16 82 37.28
08/26/2026 17:15 100 37.29
08/26/2026 17:15 120 37.29
08/26/2026 17:15 1 37.29
08/26/2026 17:15 100 37.29
08/26/2026 17:15 20 37.29
08/26/2026 17:13 90 37.29
08/26/2026 17:13 10 37.29
08/26/2026 17:13 10 37.28
08/26/2026 17:13 100 37.27
08/26/2026 17:13 60 37.27
08/26/2026 17:13 40 37.27
08/26/2026 17:13 20 37.27
08/26/2026 17:12 60 37.27
08/26/2026 17:11 20 37.27
08/26/2026 17:11 40 37.27
08/26/2026 17:11 60 37.27
08/26/2026 17:10 18 37.27
08/26/2026 17:10 32 37.27
08/26/2026 17:10 10 37.27
08/26/2026 17:10 7 37.26
08/26/2026 17:10 40 37.26
08/26/2026 17:09 60 37.26
08/26/2026 17:08 3 37.26
08/26/2026 17:08 100 37.25
08/26/2026 17:08 60 37.26
08/26/2026 17:07 17 37.25
08/26/2026 17:07 3 37.25
08/26/2026 17:07 5 37.25
08/26/2026 17:07 100 37.25
08/26/2026 17:07 100 37.25
08/26/2026 17:07 7 37.25
08/26/2026 17:07 90 37.25
08/26/2026 17:07 10 37.25
08/26/2026 17:07 20 37.24
08/26/2026 17:05 51 37.23
08/26/2026 17:05 44 37.23
08/26/2026 17:05 100 37.23
08/26/2026 17:04 5 37.24
08/26/2026 17:04 95 37.24
08/26/2026 17:04 18 37.24
08/26/2026 17:04 2 37.25
08/26/2026 17:03 50 37.245
08/26/2026 17:02 10 37.24
08/26/2026 17:02 100 37.23
08/26/2026 17:02 7 37.23
08/26/2026 17:02 10 37.23
08/26/2026 17:02 6 37.23
08/26/2026 17:01 100 37.22
08/26/2026 17:00 46 37.21
08/26/2026 17:00 54 37.21
08/26/2026 17:00 6 37.21
08/26/2026 17:00 1 37.21
08/26/2026 17:00 118 37.21
08/26/2026 17:00 100 37.20
08/26/2026 17:00 100 37.20
08/26/2026 17:00 1 37.20
08/26/2026 16:59 20 37.19
08/26/2026 16:59 60 37.19
08/26/2026 16:59 20 37.19
08/26/2026 16:59 20 37.19
08/26/2026 16:59 100 37.19
08/26/2026 16:58 60 37.19
08/26/2026 16:58 100 37.19
08/26/2026 16:58 100 37.19
08/26/2026 16:57 102 37.20
08/26/2026 16:57 70 37.20
08/26/2026 16:57 100 37.20
08/26/2026 16:57 8 37.20
08/26/2026 16:57 2 37.20
08/26/2026 16:57 9 37.19
08/26/2026 16:57 24 37.19
08/26/2026 16:57 5 37.19
08/26/2026 16:57 6 37.19
08/26/2026 16:57 1 37.19
08/26/2026 16:57 18 37.18
08/26/2026 16:57 100 37.18
08/26/2026 16:57 1 37.18
08/26/2026 16:57 1 37.17
08/26/2026 16:57 64 37.17
08/26/2026 16:57 100 37.17
08/26/2026 16:56 60 37.17
08/26/2026 16:54 100 37.17
08/26/2026 16:54 6 37.17
08/26/2026 16:54 100 37.17
08/26/2026 16:54 10 37.17
08/26/2026 16:54 3 37.17
08/26/2026 16:54 8 37.16
08/26/2026 16:54 22 37.16
08/26/2026 16:54 2 37.16
08/26/2026 16:53 1 37.15
08/26/2026 16:53 39 37.15
08/26/2026 16:53 1 37.15
08/26/2026 16:53 39 37.15
08/26/2026 16:53 16 37.15
08/26/2026 16:53 100 37.14
08/26/2026 16:53 100 37.14
08/26/2026 16:53 200 37.14
08/26/2026 16:53 100 37.14
08/26/2026 16:53 18 37.14
08/26/2026 16:53 2 37.13
08/26/2026 16:53 38 37.13
08/26/2026 16:51 34 37.14
08/26/2026 16:51 24 37.14
08/26/2026 16:51 2 37.14
08/26/2026 16:49 54 37.13
08/26/2026 16:49 8 37.13
08/26/2026 16:49 3 37.13
08/26/2026 16:49 2 37.13
08/26/2026 16:49 100 37.13
08/26/2026 16:49 4 37.13
08/26/2026 16:49 2 37.12
08/26/2026 16:49 100 37.12
08/26/2026 16:49 100 37.12
08/26/2026 16:49 100 37.12
08/26/2026 16:49 1 37.12
08/26/2026 16:49 100 37.11
08/26/2026 16:49 8 37.11
08/26/2026 16:49 40 37.11
08/26/2026 16:49 48 37.10
08/26/2026 16:49 1 37.10
08/26/2026 16:49 34 37.10
08/26/2026 16:49 23 37.10
08/26/2026 16:49 23 37.10
08/26/2026 16:49 20 37.10
08/26/2026 16:48 4 37.10
08/26/2026 16:48 3 37.10
08/26/2026 16:48 30 37.10
08/26/2026 16:48 1 37.10
08/26/2026 16:48 60 37.10
08/26/2026 16:48 27 37.10
08/26/2026 16:48 27 37.10
08/26/2026 16:48 80 37.10
08/26/2026 16:47 60 37.11
08/26/2026 16:46 2 37.11
08/26/2026 16:46 58 37.11
08/26/2026 16:45 20 37.12
08/26/2026 16:45 60 37.12
08/26/2026 16:45 60 37.12
08/26/2026 16:45 60 37.12
08/26/2026 16:45 60 37.12
08/26/2026 16:44 100 37.14
08/26/2026 16:44 100 37.14
08/26/2026 16:44 60 37.14
08/26/2026 16:44 2 37.14
08/26/2026 16:44 1 37.14
08/26/2026 16:44 60 37.14
08/26/2026 16:43 20 37.15
08/26/2026 16:43 60 37.15
08/26/2026 16:43 100 37.14
08/26/2026 16:43 100 37.14
08/26/2026 16:43 100 37.14
08/26/2026 16:43 1 37.15
08/26/2026 16:43 7 37.15
08/26/2026 16:43 2 37.15
08/26/2026 16:43 10 37.15
08/26/2026 16:42 5 37.14
08/26/2026 16:42 20 37.13
08/26/2026 16:42 14 37.13
08/26/2026 16:42 90 37.13
08/26/2026 16:41 10 37.13
08/26/2026 16:41 100 37.13
08/26/2026 16:41 20 37.13
08/26/2026 16:40 60 37.14
08/26/2026 16:40 60 37.14
08/26/2026 16:38 100 37.15
08/26/2026 16:38 31 37.15
08/26/2026 16:38 5 37.15
08/26/2026 16:38 15 37.15
08/26/2026 16:38 100 37.15
08/26/2026 16:38 41 37.14
08/26/2026 16:38 29 37.14
08/26/2026 16:38 60 37.14
08/26/2026 16:38 11 37.14
08/26/2026 16:38 1 37.14
08/26/2026 16:37 100 37.16
08/26/2026 16:37 60 37.16
08/26/2026 16:37 1 37.16
08/26/2026 16:37 1 37.16
08/26/2026 16:37 14 37.17
08/26/2026 16:37 100 37.17
08/26/2026 16:37 80 37.17
08/26/2026 16:37 59 37.17
08/26/2026 16:36 2 37.17
08/26/2026 16:36 19 37.17
08/26/2026 16:36 20 37.17
08/26/2026 16:36 50 37.18
08/26/2026 16:36 50 37.18
08/26/2026 16:35 80 37.18
08/26/2026 16:34 100 37.19
08/26/2026 16:34 70 37.20
08/26/2026 16:33 37 37.20
08/26/2026 16:33 14 37.20
08/26/2026 16:33 27 37.20
08/26/2026 16:33 4 37.20
08/26/2026 16:33 30 37.20
08/26/2026 16:33 70 37.20
08/26/2026 16:32 100 37.19
08/26/2026 16:32 27 37.19
08/26/2026 16:32 57 37.19
08/26/2026 16:32 2 37.18
08/26/2026 16:32 2 37.18
08/26/2026 16:32 92 37.18
08/26/2026 16:32 100 37.18
08/26/2026 16:32 70 37.18
08/26/2026 16:32 8 37.18
08/26/2026 16:32 40 37.18
08/26/2026 16:32 2 37.18
08/26/2026 16:32 20 37.18
08/26/2026 16:31 4 37.175
08/26/2026 16:30 1 37.17
08/26/2026 16:30 10 37.19
08/26/2026 16:29 60 37.22
08/26/2026 16:29 60 37.22
08/26/2026 16:29 6 37.24
08/26/2026 16:29 100 37.24
08/26/2026 16:29 60 37.25
08/26/2026 16:29 100 37.25
08/26/2026 16:27 60 37.28
08/26/2026 16:27 21 37.28
08/26/2026 16:27 9 37.26
08/26/2026 16:27 10 37.26
08/26/2026 16:27 60 37.26
08/26/2026 16:27 10 37.26
08/26/2026 16:26 11 37.26
08/26/2026 16:25 15 37.24
08/26/2026 16:25 5 37.24
08/26/2026 16:25 1 37.23
08/26/2026 16:25 100 37.22
08/26/2026 16:25 100 37.22
08/26/2026 16:25 17 37.22
08/26/2026 16:24 1 37.21
08/26/2026 16:24 98 37.21
08/26/2026 16:24 2 37.21
08/26/2026 16:23 1 37.23
08/26/2026 16:23 60 37.23
08/26/2026 16:23 1 37.23
08/26/2026 16:23 1 37.23
08/26/2026 16:23 60 37.23
08/26/2026 16:23 60 37.23
08/26/2026 16:23 60 37.25
08/26/2026 16:22 36 37.26
08/26/2026 16:22 17 37.25
08/26/2026 16:22 7 37.25
08/26/2026 16:21 62 37.25
08/26/2026 16:21 1 37.25
08/26/2026 16:21 1 37.25
08/26/2026 16:21 100 37.25
08/26/2026 16:21 4 37.25
08/26/2026 16:21 54 37.25
08/26/2026 16:21 40 37.25
08/26/2026 16:21 60 37.25
08/26/2026 16:20 60 37.25
08/26/2026 16:19 9 37.27
08/26/2026 16:19 3 37.27
08/26/2026 16:19 200 37.28
08/26/2026 16:19 100 37.28
08/26/2026 16:19 100 37.28
08/26/2026 16:19 80 37.28
08/26/2026 16:19 1 37.28
08/26/2026 16:19 100 37.28
08/26/2026 16:19 3 37.30
08/26/2026 16:19 100 37.30
08/26/2026 16:19 100 37.30
08/26/2026 16:19 1 37.30
08/26/2026 16:18 80 37.30
08/26/2026 16:17 15 37.32
08/26/2026 16:17 71 37.32
08/26/2026 16:17 6 37.32
08/26/2026 16:17 33 37.30
08/26/2026 16:17 67 37.30
08/26/2026 16:17 33 37.30
08/26/2026 16:16 92 37.28
08/26/2026 16:16 100 37.28
08/26/2026 16:16 100 37.28
08/26/2026 16:16 100 37.28
08/26/2026 16:16 100 37.29
08/26/2026 16:16 3 37.30
08/26/2026 16:16 1 37.29
08/26/2026 16:16 100 37.28
08/26/2026 16:16 100 37.28
08/26/2026 16:16 100 37.27
08/26/2026 16:15 70 37.27
08/26/2026 16:15 27 37.255
08/26/2026 16:15 13 37.26
08/26/2026 16:15 6 37.26
08/26/2026 16:15 6 37.26
08/26/2026 16:15 1 37.26
08/26/2026 16:15 3 37.26
08/26/2026 16:15 5 37.24
08/26/2026 16:15 7 37.24
08/26/2026 16:15 37 37.24
08/26/2026 16:15 1 37.23
08/26/2026 16:15 30 37.23
08/26/2026 16:15 40 37.23
08/26/2026 16:15 3 37.23
08/26/2026 16:15 81 37.22
08/26/2026 16:15 2 37.21
08/26/2026 16:15 1 37.21
08/26/2026 16:15 7 37.21
08/26/2026 16:15 100 37.21
08/26/2026 16:15 14 37.21
08/26/2026 16:14 58 37.21
08/26/2026 16:14 28 37.21
08/26/2026 16:13 1 37.19
08/26/2026 16:13 20 37.19
08/26/2026 16:13 100 37.18
08/26/2026 16:13 40 37.18
08/26/2026 16:13 60 37.18
08/26/2026 16:13 100 37.17
08/26/2026 16:13 100 37.17
08/26/2026 16:13 3 37.17
08/26/2026 16:13 1 37.17
08/26/2026 16:13 32 37.16
08/26/2026 16:13 100 37.17
08/26/2026 16:13 100 37.17
08/26/2026 16:12 100 37.17
08/26/2026 16:12 100 37.17
08/26/2026 16:12 67 37.17
08/26/2026 16:12 1 37.17
08/26/2026 16:12 80 37.19
08/26/2026 16:12 100 37.17
08/26/2026 16:12 100 37.18
08/26/2026 16:12 100 37.18
08/26/2026 16:11 100 37.17
08/26/2026 16:09 50 37.16
08/26/2026 16:09 98 37.16
08/26/2026 16:09 2 37.16
08/26/2026 16:09 100 37.19
08/26/2026 16:09 100 37.19
08/26/2026 16:09 100 37.19
08/26/2026 16:09 100 37.19
08/26/2026 16:09 100 37.19
08/26/2026 16:09 3 37.19
08/26/2026 16:09 5 37.19
08/26/2026 16:09 100 37.19
08/26/2026 16:09 100 37.19
08/26/2026 16:08 60 37.205
08/26/2026 16:07 100 37.21
08/26/2026 16:07 54 37.21
08/26/2026 16:06 48 37.21
08/26/2026 16:06 60 37.20
08/26/2026 16:06 100 37.20
08/26/2026 16:06 24 37.21
08/26/2026 16:06 39 37.21
08/26/2026 16:05 53 37.20
08/26/2026 16:05 37 37.19
08/26/2026 16:05 100 37.19
08/26/2026 16:04 50 37.17
08/26/2026 16:04 50 37.17
08/26/2026 16:04 45 37.16
08/26/2026 16:04 3 37.16
08/26/2026 16:04 100 37.16
08/26/2026 16:04 15 37.16
08/26/2026 16:04 100 37.17
08/26/2026 16:04 100 37.17
08/26/2026 16:04 2 37.17
08/26/2026 16:04 100 37.17
08/26/2026 16:02 10 37.18
08/26/2026 16:01 39 37.17
08/26/2026 16:01 8 37.16
08/26/2026 16:01 4 37.16
08/26/2026 16:01 6 37.15
08/26/2026 15:59 111 37.14
08/26/2026 15:59 2 37.14
08/26/2026 15:59 100 37.14
08/26/2026 15:59 3 37.14
08/26/2026 15:59 5 37.14
08/26/2026 15:59 1 37.14
08/26/2026 15:59 7 37.15
08/26/2026 15:59 2 37.15
08/26/2026 15:58 99 37.16
08/26/2026 15:58 1 37.16
08/26/2026 15:58 359 37.16
08/26/2026 15:58 40 37.16
08/26/2026 15:58 1 37.16
08/26/2026 15:55 3 37.19
08/26/2026 15:55 3 37.20
08/26/2026 15:55 60 37.20
08/26/2026 15:55 100 37.20
08/26/2026 15:55 100 37.20
08/26/2026 15:54 50 37.22
08/26/2026 15:54 5 37.22
08/26/2026 15:54 3 37.22
08/26/2026 15:54 100 37.21
08/26/2026 15:54 54 37.18
08/26/2026 15:53 10 37.18
08/26/2026 15:53 10 37.17
08/26/2026 15:53 14 37.17
08/26/2026 15:53 100 37.17
08/26/2026 15:53 31 37.17
08/26/2026 15:53 1 37.16
08/26/2026 15:53 14 37.16
08/26/2026 15:53 12 37.16
08/26/2026 15:53 12 37.16
08/26/2026 15:53 1 37.16
08/26/2026 15:52 1 37.15
08/26/2026 15:52 10 37.15
08/26/2026 15:50 100 37.13
08/26/2026 15:49 59 37.15
08/26/2026 15:49 20 37.15
08/26/2026 15:46 6 37.16
08/26/2026 15:46 2 37.15
08/26/2026 15:46 100 37.15
08/26/2026 15:46 100 37.11
08/26/2026 15:46 34 37.12
08/26/2026 15:46 5 37.13
08/26/2026 15:46 5 37.13
08/26/2026 15:46 5 37.13
08/26/2026 15:46 50 37.14
08/26/2026 15:44 100 37.15
08/26/2026 15:44 100 37.15
08/26/2026 15:43 5 37.12
08/26/2026 15:43 100 37.12
08/26/2026 15:43 2 37.12
08/26/2026 15:43 40 37.11
08/26/2026 15:43 100 37.11
08/26/2026 15:43 100 37.11
08/26/2026 15:43 1 37.09
08/26/2026 15:43 60 37.09
08/26/2026 15:43 100 37.09
08/26/2026 15:43 80 37.09
08/26/2026 15:43 80 37.09
08/26/2026 15:43 100 37.09
08/26/2026 15:43 100 37.09
08/26/2026 15:39 10 37.14
08/26/2026 15:39 20 37.14
08/26/2026 15:39 100 37.14
08/26/2026 15:39 10 37.13
08/26/2026 15:39 60 37.13
08/26/2026 15:39 100 37.13
08/26/2026 15:36 32 37.11
08/26/2026 15:36 68 37.11
08/26/2026 15:36 16 37.13
08/26/2026 15:36 74 37.18
08/26/2026 15:36 60 37.18
08/26/2026 15:36 100 37.18
08/26/2026 15:36 26 37.17
08/26/2026 15:36 74 37.17
08/26/2026 15:36 16 37.17
08/26/2026 15:36 50 37.15
08/26/2026 15:35 1 37.16
08/26/2026 15:35 1 37.16
08/26/2026 15:35 40 37.16
08/26/2026 15:35 60 37.16
08/26/2026 15:35 90 37.14
08/26/2026 15:34 90 37.085
08/26/2026 15:30 2 37.10
08/26/2026 15:30 1 37.10
08/26/2026 15:30 8 37.11
08/26/2026 15:30 2745 37.13
08/26/2026 15:30 2745 37.13