Stag Indl REIT Rg
STAG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:45:05
Geld
03.09.2025 - 21:45:43
Geld
Volumen 		Brief
03.09.2025 - 21:45:43
Brief
Volumen
36.47
+0.37 ( +1.02% )
36.46
300
36.48
600
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:45 55 36.475
09/03/2025 15:45 50 36.475
09/03/2025 15:45 50 36.475
09/03/2025 15:45 1 36.475
09/03/2025 15:45 13 36.4787
09/03/2025 15:45 1 36.4787
09/03/2025 15:45 1 36.4786
09/03/2025 15:45 1 36.475
09/03/2025 15:45 1 36.475
09/03/2025 15:45 1 36.4785
09/03/2025 15:44 6 36.475
09/03/2025 15:44 100 36.48
09/03/2025 15:44 21 36.475
09/03/2025 15:44 1 36.475
09/03/2025 15:44 20 36.475
09/03/2025 15:44 1 36.475
09/03/2025 15:44 12 36.475
09/03/2025 15:44 88 36.475
09/03/2025 15:44 5 36.4701
09/03/2025 15:44 4 36.475
09/03/2025 15:44 8 36.475
09/03/2025 15:44 5 36.48
09/03/2025 15:44 1 36.48
09/03/2025 15:44 2 36.48
09/03/2025 15:44 100 36.48
09/03/2025 15:44 74 36.48
09/03/2025 15:44 26 36.48
09/03/2025 15:44 8 36.475
09/03/2025 15:44 4 36.475
09/03/2025 15:44 74 36.48
09/03/2025 15:44 26 36.48
09/03/2025 15:44 45 36.4799
09/03/2025 15:44 201 36.48
09/03/2025 15:44 1 36.4783
09/03/2025 15:44 6 36.475
09/03/2025 15:44 3 36.475
09/03/2025 15:44 1 36.475
09/03/2025 15:44 29 36.4798
09/03/2025 15:44 18 36.4798
09/03/2025 15:44 5 36.4791
09/03/2025 15:44 2 36.48
09/03/2025 15:44 18 36.48
09/03/2025 15:44 1 36.48
09/03/2025 15:44 68 36.48
09/03/2025 15:44 72 36.48
09/03/2025 15:44 1 36.48
09/03/2025 15:44 27 36.48
09/03/2025 15:44 6 36.475
09/03/2025 15:44 4 36.475
09/03/2025 15:44 9 36.48
09/03/2025 15:44 11 36.48
09/03/2025 15:44 10 36.48
09/03/2025 15:44 1 36.4773
09/03/2025 15:44 72 36.475
09/03/2025 15:44 28 36.475
09/03/2025 15:44 12 36.475
09/03/2025 15:44 8 36.475
09/03/2025 15:44 2 36.48
09/03/2025 15:44 28 36.479
09/03/2025 15:44 107 36.48
09/03/2025 15:44 13 36.48
09/03/2025 15:44 100 36.48
09/03/2025 15:44 5 36.48
09/03/2025 15:44 3 36.48
09/03/2025 15:44 3 36.48
09/03/2025 15:44 3 36.48
09/03/2025 15:44 71 36.48
09/03/2025 15:44 12 36.475
09/03/2025 15:43 20 36.4765
09/03/2025 15:43 7 36.47
09/03/2025 15:43 100 36.48
09/03/2025 15:43 11 36.48
09/03/2025 15:43 52 36.48
09/03/2025 15:43 5 36.475
09/03/2025 15:43 6 36.475
09/03/2025 15:43 300 36.4795
09/03/2025 15:43 1 36.475
09/03/2025 15:43 1 36.475
09/03/2025 15:43 1 36.4776
09/03/2025 15:43 100 36.48
09/03/2025 15:43 150 36.48
09/03/2025 15:43 84 36.48
09/03/2025 15:43 11 36.48
09/03/2025 15:43 28 36.4795
09/03/2025 15:43 3 36.47
09/03/2025 15:43 1 36.47
09/03/2025 15:43 1 36.47
09/03/2025 15:43 13 36.47
09/03/2025 15:43 12 36.475
09/03/2025 15:43 100 36.475
09/03/2025 15:43 100 36.475
09/03/2025 15:43 26 36.4764
09/03/2025 15:43 100 36.475
09/03/2025 15:43 100 36.475
09/03/2025 15:43 1 36.48
09/03/2025 15:43 1 36.48
09/03/2025 15:43 27 36.4777
09/03/2025 15:43 1 36.4787
09/03/2025 15:43 1 36.4755
09/03/2025 15:43 1 36.47
09/03/2025 15:43 40 36.475
09/03/2025 15:43 9 36.4735
09/03/2025 15:43 11 36.48
09/03/2025 15:43 10 36.48
09/03/2025 15:43 1 36.48
09/03/2025 15:43 16 36.48
09/03/2025 15:43 373 36.48
09/03/2025 15:43 1 36.48
09/03/2025 15:43 2 36.471
09/03/2025 15:43 19 36.4751
09/03/2025 15:42 135 36.479
09/03/2025 15:42 5 36.4758
09/03/2025 15:42 10 36.47
09/03/2025 15:42 7 36.47
09/03/2025 15:42 1 36.47
09/03/2025 15:42 6 36.475
09/03/2025 15:42 1 36.4734
09/03/2025 15:42 5 36.47
09/03/2025 15:42 17 36.47
09/03/2025 15:42 100 36.47
09/03/2025 15:42 5 36.47
09/03/2025 15:42 30 36.47
09/03/2025 15:42 28 36.479
09/03/2025 15:42 5 36.465
09/03/2025 15:42 10 36.465
09/03/2025 15:42 100 36.47
09/03/2025 15:42 1 36.47
09/03/2025 15:42 4 36.47
09/03/2025 15:42 5 36.47
09/03/2025 15:42 3 36.47
09/03/2025 15:42 54 36.47
09/03/2025 15:42 30 36.47
09/03/2025 15:42 13 36.47
09/03/2025 15:42 2 36.47
09/03/2025 15:42 9 36.47
09/03/2025 15:42 45 36.47
09/03/2025 15:42 97 36.47
09/03/2025 15:42 21 36.47
09/03/2025 15:42 1 36.4765
09/03/2025 15:42 15 36.48
09/03/2025 15:42 400 36.48
09/03/2025 15:42 150 36.48
09/03/2025 15:42 1 36.48
09/03/2025 15:42 1 36.48
09/03/2025 15:42 238 36.48
09/03/2025 15:42 1 36.48
09/03/2025 15:41 98 36.48
09/03/2025 15:41 2 36.48
09/03/2025 15:41 86 36.48
09/03/2025 15:41 14 36.48
09/03/2025 15:41 100 36.48
09/03/2025 15:41 1 36.48
09/03/2025 15:41 1 36.48
09/03/2025 15:41 2 36.48
09/03/2025 15:41 14 36.48
09/03/2025 15:41 2 36.48
09/03/2025 15:41 12 36.48
09/03/2025 15:41 2 36.48
09/03/2025 15:41 100 36.48
09/03/2025 15:41 100 36.48
09/03/2025 15:41 60 36.48
09/03/2025 15:41 1 36.48
09/03/2025 15:41 40 36.48
09/03/2025 15:41 60 36.48
09/03/2025 15:41 20 36.48
09/03/2025 15:41 1 36.48
09/03/2025 15:41 100 36.48
09/03/2025 15:41 1 36.4758
09/03/2025 15:41 4 36.4712
09/03/2025 15:41 27 36.4758
09/03/2025 15:41 5 36.4755
09/03/2025 15:41 3 36.4784
09/03/2025 15:41 1 36.475
09/03/2025 15:41 19 36.4776
09/03/2025 15:41 100 36.475
09/03/2025 15:41 5 36.475
09/03/2025 15:41 3 36.475
09/03/2025 15:41 79 36.475
09/03/2025 15:41 100 36.475
09/03/2025 15:41 1 36.4759
09/03/2025 15:41 1 36.48
09/03/2025 15:41 1 36.48
09/03/2025 15:41 100 36.48
09/03/2025 15:41 20 36.48
09/03/2025 15:41 7 36.48
09/03/2025 15:41 20 36.48
09/03/2025 15:41 1 36.48
09/03/2025 15:41 6 36.48
09/03/2025 15:41 20 36.48
09/03/2025 15:41 4 36.48
09/03/2025 15:41 100 36.48
09/03/2025 15:41 1 36.48
09/03/2025 15:41 19 36.48
09/03/2025 15:41 5 36.48
09/03/2025 15:41 18 36.48
09/03/2025 15:41 13 36.47
09/03/2025 15:41 14 36.47
09/03/2025 15:41 87 36.47
09/03/2025 15:41 13 36.47
09/03/2025 15:41 200 36.47
09/03/2025 15:41 133 36.47
09/03/2025 15:41 100 36.47
09/03/2025 15:41 50 36.47
09/03/2025 15:41 30 36.47
09/03/2025 15:41 13 36.47
09/03/2025 15:41 1 36.47
09/03/2025 15:41 100 36.47
09/03/2025 15:41 11 36.47
09/03/2025 15:41 18 36.47
09/03/2025 15:41 200 36.47
09/03/2025 15:41 38 36.47
09/03/2025 15:41 200 36.47
09/03/2025 15:41 18 36.47
09/03/2025 15:41 4 36.47
09/03/2025 15:41 5 36.47
09/03/2025 15:41 5 36.47
09/03/2025 15:41 11 36.47
09/03/2025 15:41 100 36.47
09/03/2025 15:41 4 36.465
09/03/2025 15:41 8 36.465
09/03/2025 15:41 100 36.465
09/03/2025 15:41 1 36.465
09/03/2025 15:41 61 36.465
09/03/2025 15:41 1 36.465
09/03/2025 15:40 8 36.465
09/03/2025 15:40 30 36.465
09/03/2025 15:40 2 36.47
09/03/2025 15:40 5 36.465
09/03/2025 15:40 7 36.47
09/03/2025 15:40 2 36.47
09/03/2025 15:40 4 36.47
09/03/2025 15:40 100 36.47
09/03/2025 15:40 200 36.47
09/03/2025 15:40 4 36.47
09/03/2025 15:40 38 36.47
09/03/2025 15:40 100 36.475
09/03/2025 15:40 1 36.47
09/03/2025 15:40 200 36.47
09/03/2025 15:40 150 36.47
09/03/2025 15:40 100 36.47
09/03/2025 15:40 120 36.47
09/03/2025 15:40 27 36.47
09/03/2025 15:40 1 36.47
09/03/2025 15:40 2 36.47
09/03/2025 15:40 172 36.47
09/03/2025 15:40 1 36.47
09/03/2025 15:40 18 36.47
09/03/2025 15:40 1 36.47
09/03/2025 15:40 213 36.47
09/03/2025 15:40 67 36.47
09/03/2025 15:40 33 36.47
09/03/2025 15:40 30 36.47
09/03/2025 15:40 38 36.47
09/03/2025 15:40 1 36.4803
09/03/2025 15:40 19 36.47
09/03/2025 15:40 100 36.475
09/03/2025 15:40 5 36.475
09/03/2025 15:40 4 36.4805
09/03/2025 15:40 40 36.4793
09/03/2025 15:40 1 36.475
09/03/2025 15:40 5 36.4793
09/03/2025 15:40 200 36.475
09/03/2025 15:40 100 36.47
09/03/2025 15:40 6 36.475
09/03/2025 15:40 50 36.47
09/03/2025 15:40 330 36.47
09/03/2025 15:40 20 36.47
09/03/2025 15:40 80 36.47
09/03/2025 15:40 33 36.47
09/03/2025 15:40 147 36.47
09/03/2025 15:40 29 36.48
09/03/2025 15:40 58 36.48
09/03/2025 15:40 100 36.48
09/03/2025 15:40 1 36.48
09/03/2025 15:40 28 36.48
09/03/2025 15:40 9 36.48
09/03/2025 15:40 100 36.48
09/03/2025 15:40 100 36.48
09/03/2025 15:40 100 36.48
09/03/2025 15:40 100 36.48
09/03/2025 15:40 700 36.48
09/03/2025 15:40 2 36.48
09/03/2025 15:40 20 36.48
09/03/2025 15:40 17 36.48
09/03/2025 15:40 83 36.48
09/03/2025 15:40 100 36.48
09/03/2025 15:40 2 36.48
09/03/2025 15:40 1 36.485
09/03/2025 15:40 2 36.4899
09/03/2025 15:40 114 36.485
09/03/2025 15:40 1 36.4864
09/03/2025 15:40 12 36.485
09/03/2025 15:40 5 36.485
09/03/2025 15:40 100 36.485
09/03/2025 15:40 100 36.485
09/03/2025 15:40 35 36.49
09/03/2025 15:40 53 36.485
09/03/2025 15:40 795 36.49
09/03/2025 15:40 11 36.49
09/03/2025 15:40 10 36.49
09/03/2025 15:40 11 36.49
09/03/2025 15:40 5 36.485
09/03/2025 15:40 4 36.485
09/03/2025 15:40 1 36.485
09/03/2025 15:40 1 36.485
09/03/2025 15:40 1 36.485
09/03/2025 15:40 2 36.485
09/03/2025 15:40 1 36.485
09/03/2025 15:40 6 36.485
09/03/2025 15:40 2 36.485
09/03/2025 15:40 3 36.485
09/03/2025 15:40 1 36.485
09/03/2025 15:40 100 36.4819