Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.98
+0.06
(
+0.15% )
|
38.99
|
1'300 |
39.00
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 186248 | 38.98 |
| 07/10/2026 21:59 | 1 | 39.00 |
| 07/10/2026 21:59 | 38 | 38.995 |
| 07/10/2026 21:59 | 125 | 39.00 |
| 07/10/2026 21:59 | 2 | 39.00 |
| 07/10/2026 21:59 | 300 | 38.99 |
| 07/10/2026 21:59 | 40 | 38.99 |
| 07/10/2026 21:59 | 100 | 38.99 |
| 07/10/2026 21:59 | 1 | 39.00 |
| 07/10/2026 21:59 | 1 | 39.00 |
| 07/10/2026 21:59 | 5 | 39.00 |
| 07/10/2026 21:59 | 5 | 39.00 |
| 07/10/2026 21:59 | 46 | 39.00 |
| 07/10/2026 21:59 | 6 | 39.00 |
| 07/10/2026 21:59 | 6 | 38.99 |
| 07/10/2026 21:59 | 6 | 39.00 |
| 07/10/2026 21:59 | 6 | 39.00 |
| 07/10/2026 21:59 | 32 | 39.00 |
| 07/10/2026 21:59 | 18 | 39.00 |
| 07/10/2026 21:59 | 82 | 39.00 |
| 07/10/2026 21:59 | 18 | 39.00 |
| 07/10/2026 21:59 | 78 | 39.00 |
| 07/10/2026 21:59 | 6 | 39.00 |
| 07/10/2026 21:59 | 4 | 39.00 |
| 07/10/2026 21:59 | 6 | 39.00 |
| 07/10/2026 21:59 | 6 | 39.00 |
| 07/10/2026 21:59 | 269 | 38.99 |
| 07/10/2026 21:59 | 100 | 38.99 |
| 07/10/2026 21:59 | 100 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.99 |
| 07/10/2026 21:59 | 6 | 39.01 |
| 07/10/2026 21:59 | 7 | 39.01 |
| 07/10/2026 21:59 | 4 | 38.99 |
| 07/10/2026 21:59 | 6 | 39.01 |
| 07/10/2026 21:59 | 95 | 38.99 |
| 07/10/2026 21:59 | 6 | 39.01 |
| 07/10/2026 21:59 | 100 | 39.00 |
| 07/10/2026 21:59 | 100 | 39.00 |
| 07/10/2026 21:59 | 700 | 39.00 |
| 07/10/2026 21:59 | 400 | 39.00 |
| 07/10/2026 21:59 | 57 | 39.00 |
| 07/10/2026 21:59 | 100 | 39.00 |
| 07/10/2026 21:59 | 299 | 39.00 |
| 07/10/2026 21:59 | 100 | 39.00 |
| 07/10/2026 21:59 | 234 | 39.00 |
| 07/10/2026 21:59 | 85 | 39.00 |
| 07/10/2026 21:59 | 6 | 39.00 |
| 07/10/2026 21:59 | 15 | 39.00 |
| 07/10/2026 21:59 | 16 | 39.00 |
| 07/10/2026 21:59 | 18 | 39.00 |
| 07/10/2026 21:59 | 6 | 39.00 |
| 07/10/2026 21:59 | 6 | 39.00 |
| 07/10/2026 21:59 | 6 | 39.00 |
| 07/10/2026 21:59 | 100 | 39.00 |
| 07/10/2026 21:59 | 4 | 38.995 |
| 07/10/2026 21:59 | 148 | 39.00 |
| 07/10/2026 21:59 | 157 | 39.00 |
| 07/10/2026 21:59 | 95 | 39.00 |
| 07/10/2026 21:59 | 5 | 39.00 |
| 07/10/2026 21:59 | 100 | 39.00 |
| 07/10/2026 21:59 | 6 | 39.00 |
| 07/10/2026 21:59 | 30 | 38.995 |
| 07/10/2026 21:59 | 6 | 39.00 |
| 07/10/2026 21:59 | 6 | 39.00 |
| 07/10/2026 21:59 | 6 | 39.00 |
| 07/10/2026 21:59 | 19 | 39.00 |
| 07/10/2026 21:59 | 300 | 39.00 |
| 07/10/2026 21:59 | 115 | 39.00 |
| 07/10/2026 21:59 | 100 | 39.00 |
| 07/10/2026 21:59 | 285 | 39.00 |
| 07/10/2026 21:59 | 100 | 39.00 |
| 07/10/2026 21:59 | 15 | 39.00 |
| 07/10/2026 21:59 | 15 | 38.995 |
| 07/10/2026 21:59 | 6 | 39.00 |
| 07/10/2026 21:59 | 37 | 39.00 |
| 07/10/2026 21:59 | 63 | 39.00 |
| 07/10/2026 21:59 | 6 | 39.00 |
| 07/10/2026 21:59 | 9 | 39.00 |
| 07/10/2026 21:59 | 1 | 39.00 |
| 07/10/2026 21:59 | 1 | 39.00 |
| 07/10/2026 21:59 | 14 | 39.00 |
| 07/10/2026 21:59 | 200 | 38.99 |
| 07/10/2026 21:59 | 100 | 38.99 |
| 07/10/2026 21:59 | 100 | 38.99 |
| 07/10/2026 21:59 | 600 | 38.99 |
| 07/10/2026 21:59 | 58 | 38.99 |
| 07/10/2026 21:59 | 12 | 38.99 |
| 07/10/2026 21:59 | 300 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.99 |
| 07/10/2026 21:59 | 29 | 38.99 |
| 07/10/2026 21:59 | 16 | 38.99 |
| 07/10/2026 21:59 | 9 | 38.985 |
| 07/10/2026 21:59 | 8 | 38.99 |
| 07/10/2026 21:59 | 86 | 38.99 |
| 07/10/2026 21:59 | 400 | 38.99 |
| 07/10/2026 21:59 | 100 | 38.99 |
| 07/10/2026 21:59 | 81 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.99 |
| 07/10/2026 21:59 | 3 | 38.99 |
| 07/10/2026 21:59 | 4 | 38.99 |
| 07/10/2026 21:59 | 3 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.99 |
| 07/10/2026 21:59 | 2 | 38.99 |
| 07/10/2026 21:59 | 2 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.99 |
| 07/10/2026 21:59 | 6 | 39.00 |
| 07/10/2026 21:59 | 9 | 38.99 |
| 07/10/2026 21:59 | 35 | 38.99 |
| 07/10/2026 21:59 | 65 | 38.99 |
| 07/10/2026 21:59 | 200 | 38.995 |
| 07/10/2026 21:59 | 100 | 38.995 |
| 07/10/2026 21:59 | 35 | 38.99 |
| 07/10/2026 21:59 | 35 | 38.99 |
| 07/10/2026 21:59 | 100 | 38.99 |
| 07/10/2026 21:59 | 165 | 38.99 |
| 07/10/2026 21:59 | 35 | 38.99 |
| 07/10/2026 21:59 | 200 | 38.995 |
| 07/10/2026 21:59 | 100 | 38.995 |
| 07/10/2026 21:59 | 31 | 38.99 |
| 07/10/2026 21:59 | 40 | 38.99 |
| 07/10/2026 21:59 | 20 | 38.99 |
| 07/10/2026 21:59 | 9 | 38.99 |
| 07/10/2026 21:59 | 90 | 39.005 |
| 07/10/2026 21:59 | 1 | 39.005 |
| 07/10/2026 21:59 | 100 | 39.005 |
| 07/10/2026 21:59 | 9 | 39.005 |
| 07/10/2026 21:59 | 182 | 39.01 |
| 07/10/2026 21:59 | 118 | 39.01 |
| 07/10/2026 21:59 | 7 | 39.01 |
| 07/10/2026 21:59 | 38 | 39.005 |
| 07/10/2026 21:59 | 38 | 39.005 |
| 07/10/2026 21:59 | 38 | 39.005 |
| 07/10/2026 21:59 | 38 | 39.005 |
| 07/10/2026 21:59 | 38 | 39.005 |
| 07/10/2026 21:59 | 100 | 39.01 |
| 07/10/2026 21:59 | 200 | 39.01 |
| 07/10/2026 21:59 | 100 | 39.01 |
| 07/10/2026 21:59 | 100 | 39.01 |
| 07/10/2026 21:59 | 5 | 39.01 |
| 07/10/2026 21:59 | 66 | 39.01 |
| 07/10/2026 21:59 | 100 | 39.01 |
| 07/10/2026 21:59 | 76 | 39.00 |
| 07/10/2026 21:59 | 24 | 39.00 |
| 07/10/2026 21:59 | 64 | 39.00 |
| 07/10/2026 21:59 | 12 | 39.00 |
| 07/10/2026 21:59 | 100 | 39.00 |
| 07/10/2026 21:59 | 100 | 39.00 |
| 07/10/2026 21:59 | 100 | 39.00 |
| 07/10/2026 21:59 | 100 | 39.00 |
| 07/10/2026 21:59 | 67 | 39.00 |
| 07/10/2026 21:59 | 91 | 39.00 |
| 07/10/2026 21:59 | 9 | 39.00 |
| 07/10/2026 21:59 | 1 | 39.00 |
| 07/10/2026 21:59 | 97 | 39.00 |
| 07/10/2026 21:59 | 3 | 39.00 |
| 07/10/2026 21:59 | 100 | 39.00 |
| 07/10/2026 21:59 | 100 | 39.00 |
| 07/10/2026 21:59 | 200 | 39.00 |
| 07/10/2026 21:59 | 97 | 39.00 |
| 07/10/2026 21:59 | 3 | 39.00 |
| 07/10/2026 21:59 | 100 | 39.005 |
| 07/10/2026 21:59 | 200 | 39.005 |
| 07/10/2026 21:59 | 100 | 39.01 |
| 07/10/2026 21:59 | 39 | 39.01 |
| 07/10/2026 21:59 | 300 | 39.01 |
| 07/10/2026 21:59 | 60 | 39.01 |
| 07/10/2026 21:59 | 11 | 39.01 |
| 07/10/2026 21:59 | 1 | 39.01 |
| 07/10/2026 21:59 | 18 | 39.01 |
| 07/10/2026 21:59 | 1 | 39.01 |
| 07/10/2026 21:59 | 69 | 39.015 |
| 07/10/2026 21:59 | 262 | 39.015 |
| 07/10/2026 21:59 | 38 | 39.015 |
| 07/10/2026 21:59 | 100 | 39.02 |
| 07/10/2026 21:59 | 99 | 39.01 |
| 07/10/2026 21:59 | 88 | 39.01 |
| 07/10/2026 21:59 | 12 | 39.01 |
| 07/10/2026 21:59 | 1 | 39.01 |
| 07/10/2026 21:59 | 100 | 39.01 |
| 07/10/2026 21:59 | 200 | 39.01 |
| 07/10/2026 21:59 | 100 | 39.01 |
| 07/10/2026 21:59 | 100 | 39.01 |
| 07/10/2026 21:59 | 160 | 39.01 |
| 07/10/2026 21:59 | 200 | 39.01 |
| 07/10/2026 21:59 | 300 | 39.01 |
| 07/10/2026 21:59 | 2 | 39.01 |
| 07/10/2026 21:59 | 5 | 39.01 |
| 07/10/2026 21:59 | 434 | 39.01 |
| 07/10/2026 21:59 | 666 | 39.01 |
| 07/10/2026 21:59 | 28 | 39.01 |
| 07/10/2026 21:59 | 6 | 39.01 |
| 07/10/2026 21:59 | 100 | 39.005 |
| 07/10/2026 21:59 | 100 | 39.005 |
| 07/10/2026 21:59 | 500 | 39.01 |
| 07/10/2026 21:59 | 100 | 39.01 |
| 07/10/2026 21:59 | 100 | 39.01 |
| 07/10/2026 21:59 | 594 | 39.01 |
| 07/10/2026 21:59 | 4 | 39.01 |
| 07/10/2026 21:59 | 2 | 39.01 |
| 07/10/2026 21:59 | 500 | 39.01 |
| 07/10/2026 21:59 | 96 | 39.01 |
| 07/10/2026 21:59 | 74 | 39.01 |
| 07/10/2026 21:59 | 1 | 39.01 |
| 07/10/2026 21:59 | 11 | 39.01 |
| 07/10/2026 21:59 | 100 | 39.01 |
| 07/10/2026 21:59 | 389 | 39.01 |
| 07/10/2026 21:59 | 2 | 39.01 |
| 07/10/2026 21:59 | 100 | 39.01 |
| 07/10/2026 21:59 | 100 | 39.015 |
| 07/10/2026 21:59 | 38 | 39.015 |
| 07/10/2026 21:59 | 38 | 39.015 |
| 07/10/2026 21:59 | 38 | 39.015 |
| 07/10/2026 21:59 | 38 | 39.015 |
| 07/10/2026 21:59 | 31 | 39.015 |
| 07/10/2026 21:59 | 7 | 39.015 |
| 07/10/2026 21:59 | 38 | 39.015 |
| 07/10/2026 21:59 | 38 | 39.015 |
| 07/10/2026 21:59 | 38 | 39.015 |
| 07/10/2026 21:59 | 38 | 39.015 |
| 07/10/2026 21:59 | 38 | 39.015 |
| 07/10/2026 21:59 | 75 | 39.01 |
| 07/10/2026 21:59 | 5 | 39.01 |
| 07/10/2026 21:59 | 200 | 39.01 |
| 07/10/2026 21:59 | 54 | 39.01 |
| 07/10/2026 21:59 | 100 | 39.01 |
| 07/10/2026 21:59 | 100 | 39.01 |
| 07/10/2026 21:59 | 203 | 39.005 |
| 07/10/2026 21:59 | 100 | 39.00 |
| 07/10/2026 21:59 | 5 | 39.00 |
| 07/10/2026 21:59 | 200 | 39.00 |
| 07/10/2026 21:59 | 200 | 39.00 |
| 07/10/2026 21:59 | 400 | 39.00 |
| 07/10/2026 21:59 | 5 | 39.00 |
| 07/10/2026 21:59 | 10 | 39.00 |
| 07/10/2026 21:59 | 100 | 39.00 |
| 07/10/2026 21:59 | 99 | 39.00 |
| 07/10/2026 21:59 | 1 | 39.00 |
| 07/10/2026 21:59 | 100 | 38.99 |
| 07/10/2026 21:59 | 100 | 38.99 |
| 07/10/2026 21:59 | 200 | 38.99 |
| 07/10/2026 21:59 | 100 | 38.99 |
| 07/10/2026 21:59 | 100 | 38.99 |
| 07/10/2026 21:59 | 200 | 38.99 |
| 07/10/2026 21:59 | 238 | 38.99 |
| 07/10/2026 21:59 | 262 | 38.99 |
| 07/10/2026 21:59 | 11 | 38.99 |
| 07/10/2026 21:59 | 4 | 38.99 |
| 07/10/2026 21:59 | 100 | 38.99 |
| 07/10/2026 21:59 | 2 | 38.99 |
| 07/10/2026 21:59 | 100 | 38.99 |
| 07/10/2026 21:59 | 100 | 38.99 |
| 07/10/2026 21:59 | 600 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.99 |
| 07/10/2026 21:59 | 1 | 38.99 |
| 07/10/2026 21:59 | 43 | 38.99 |
| 07/10/2026 21:59 | 6 | 38.99 |
| 07/10/2026 21:59 | 122 | 38.99 |
| 07/10/2026 21:59 | 78 | 38.99 |
| 07/10/2026 21:59 | 20 | 38.985 |
| 07/10/2026 21:58 | 12 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 125 | 38.98 |
| 07/10/2026 21:58 | 38 | 38.98 |
| 07/10/2026 21:58 | 125 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 38 | 38.96 |
| 07/10/2026 21:58 | 100 | 38.96 |
| 07/10/2026 21:58 | 100 | 38.96 |
| 07/10/2026 21:58 | 100 | 38.96 |
| 07/10/2026 21:58 | 390 | 38.96 |
| 07/10/2026 21:58 | 200 | 38.96 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 48 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 2 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 41 | 38.98 |
| 07/10/2026 21:58 | 1 | 38.98 |
| 07/10/2026 21:58 | 16 | 38.98 |
| 07/10/2026 21:58 | 14 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 900 | 38.99 |
| 07/10/2026 21:58 | 20 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 400 | 38.99 |
| 07/10/2026 21:58 | 1 | 38.99 |
| 07/10/2026 21:58 | 500 | 38.99 |
| 07/10/2026 21:58 | 2 | 38.99 |
| 07/10/2026 21:58 | 28 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 19 | 38.99 |
| 07/10/2026 21:58 | 10 | 38.99 |
| 07/10/2026 21:58 | 2 | 38.99 |
| 07/10/2026 21:58 | 1 | 38.99 |
| 07/10/2026 21:58 | 5 | 38.99 |
| 07/10/2026 21:58 | 14 | 38.99 |
| 07/10/2026 21:58 | 8 | 38.99 |
| 07/10/2026 21:58 | 29 | 38.99 |
| 07/10/2026 21:58 | 36 | 38.995 |
| 07/10/2026 21:58 | 200 | 38.995 |
| 07/10/2026 21:58 | 106 | 38.995 |
| 07/10/2026 21:58 | 100 | 38.995 |
| 07/10/2026 21:58 | 100 | 38.995 |
| 07/10/2026 21:58 | 43 | 38.995 |
| 07/10/2026 21:58 | 100 | 38.995 |
| 07/10/2026 21:58 | 100 | 38.995 |
| 07/10/2026 21:58 | 94 | 38.995 |
| 07/10/2026 21:58 | 6 | 38.995 |
| 07/10/2026 21:58 | 100 | 38.995 |
| 07/10/2026 21:58 | 100 | 38.995 |
| 07/10/2026 21:58 | 94 | 38.995 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 5 | 38.99 |
| 07/10/2026 21:58 | 12 | 38.99 |
| 07/10/2026 21:58 | 32 | 38.99 |
| 07/10/2026 21:58 | 3 | 38.99 |
| 07/10/2026 21:58 | 2 | 38.99 |
| 07/10/2026 21:58 | 188 | 38.99 |
| 07/10/2026 21:58 | 4 | 38.99 |
| 07/10/2026 21:58 | 8 | 38.99 |
| 07/10/2026 21:58 | 92 | 38.99 |
| 07/10/2026 21:58 | 109 | 38.99 |
| 07/10/2026 21:58 | 99 | 38.99 |
| 07/10/2026 21:58 | 99 | 38.99 |
| 07/10/2026 21:58 | 1 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 191 | 38.99 |
| 07/10/2026 21:58 | 16 | 38.99 |
| 07/10/2026 21:58 | 33 | 38.99 |
| 07/10/2026 21:58 | 35 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 60 | 38.99 |
| 07/10/2026 21:58 | 33 | 38.99 |
| 07/10/2026 21:58 | 2 | 38.99 |
| 07/10/2026 21:58 | 15 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 33 | 38.99 |
| 07/10/2026 21:58 | 8 | 38.99 |
| 07/10/2026 21:58 | 13 | 38.99 |
| 07/10/2026 21:58 | 157 | 38.99 |
| 07/10/2026 21:58 | 43 | 38.99 |
| 07/10/2026 21:58 | 33 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 24 | 38.99 |
| 07/10/2026 21:58 | 29 | 38.99 |
| 07/10/2026 21:58 | 1 | 38.99 |
| 07/10/2026 21:58 | 1 | 38.99 |
| 07/10/2026 21:58 | 1 | 38.99 |
| 07/10/2026 21:58 | 67 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 2 | 38.98 |
| 07/10/2026 21:58 | 79 | 38.98 |
| 07/10/2026 21:58 | 5 | 38.98 |
| 07/10/2026 21:58 | 1 | 38.98 |
| 07/10/2026 21:58 | 48 | 38.98 |
| 07/10/2026 21:58 | 300 | 38.98 |
| 07/10/2026 21:58 | 24 | 38.98 |
| 07/10/2026 21:58 | 1 | 38.98 |
| 07/10/2026 21:58 | 6 | 38.97 |
| 07/10/2026 21:58 | 17 | 38.97 |
| 07/10/2026 21:58 | 83 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 300 | 38.97 |
| 07/10/2026 21:58 | 1 | 38.97 |
| 07/10/2026 21:58 | 12 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.96 |
| 07/10/2026 21:58 | 1 | 38.96 |
| 07/10/2026 21:58 | 300 | 38.96 |
| 07/10/2026 21:58 | 5 | 38.96 |
| 07/10/2026 21:58 | 83 | 38.96 |
| 07/10/2026 21:58 | 50 | 38.96 |
| 07/10/2026 21:58 | 33 | 38.96 |
| 07/10/2026 21:58 | 1 | 38.96 |
| 07/10/2026 21:58 | 6 | 38.96 |
| 07/10/2026 21:58 | 48 | 38.96 |
| 07/10/2026 21:58 | 36 | 38.96 |
| 07/10/2026 21:58 | 98 | 38.96 |
| 07/10/2026 21:58 | 2 | 38.96 |
| 07/10/2026 21:58 | 16 | 38.96 |
| 07/10/2026 21:58 | 45 | 38.96 |
| 07/10/2026 21:58 | 60 | 38.96 |
| 07/10/2026 21:58 | 100 | 38.96 |
| 07/10/2026 21:58 | 45 | 38.96 |
| 07/10/2026 21:58 | 2 | 38.96 |
| 07/10/2026 21:58 | 79 | 38.96 |
| 07/10/2026 21:58 | 199 | 38.955 |
| 07/10/2026 21:58 | 1 | 38.955 |
| 07/10/2026 21:58 | 100 | 38.955 |
| 07/10/2026 21:58 | 24 | 38.96 |
| 07/10/2026 21:58 | 376 | 38.96 |
| 07/10/2026 21:58 | 11 | 38.96 |
| 07/10/2026 21:58 | 76 | 38.96 |
| 07/10/2026 21:58 | 24 | 38.96 |
| 07/10/2026 21:58 | 76 | 38.96 |
| 07/10/2026 21:58 | 34 | 38.96 |
| 07/10/2026 21:58 | 66 | 38.96 |
| 07/10/2026 21:58 | 25 | 38.96 |
| 07/10/2026 21:58 | 36 | 38.96 |
| 07/10/2026 21:58 | 2 | 38.96 |
| 07/10/2026 21:58 | 1 | 38.96 |
| 07/10/2026 21:58 | 5 | 38.96 |
| 07/10/2026 21:58 | 79 | 38.96 |
| 07/10/2026 21:58 | 5 | 38.96 |
| 07/10/2026 21:58 | 5 | 38.96 |
| 07/10/2026 21:58 | 100 | 38.96 |
| 07/10/2026 21:58 | 11 | 38.96 |
| 07/10/2026 21:58 | 100 | 38.96 |
| 07/10/2026 21:58 | 11 | 38.96 |
| 07/10/2026 21:58 | 10 | 38.96 |
| 07/10/2026 21:58 | 72 | 38.96 |
| 07/10/2026 21:58 | 28 | 38.96 |
| 07/10/2026 21:58 | 4 | 38.97 |
| 07/10/2026 21:58 | 12 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 30 | 38.97 |
| 07/10/2026 21:58 | 39 | 38.97 |
| 07/10/2026 21:58 | 161 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 200 | 38.97 |
| 07/10/2026 21:58 | 1 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 1 | 38.97 |
| 07/10/2026 21:58 | 17 | 38.97 |
| 07/10/2026 21:58 | 3 | 38.97 |
| 07/10/2026 21:58 | 2 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 10 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 190 | 38.98 |
| 07/10/2026 21:58 | 12 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 20 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 21 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 76 | 38.98 |
| 07/10/2026 21:57 | 73 | 38.98 |
| 07/10/2026 21:57 | 27 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 2 | 38.98 |
| 07/10/2026 21:57 | 14 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 6 | 38.985 |
| 07/10/2026 21:57 | 32 | 38.985 |
| 07/10/2026 21:57 | 38 | 38.985 |
| 07/10/2026 21:57 | 200 | 38.98 |
| 07/10/2026 21:57 | 300 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 52 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 8 | 38.97 |
| 07/10/2026 21:57 | 80 | 38.97 |
| 07/10/2026 21:57 | 300 | 38.97 |
| 07/10/2026 21:57 | 300 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 77 | 38.97 |
| 07/10/2026 21:57 | 23 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 1 | 38.97 |
| 07/10/2026 21:57 | 99 | 38.97 |
| 07/10/2026 21:57 | 69 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 1 | 38.975 |
| 07/10/2026 21:57 | 168 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 100 | 38.98 |
| 07/10/2026 21:57 | 12 | 38.985 |
| 07/10/2026 21:57 | 100 | 38.99 |
| 07/10/2026 21:57 | 100 | 38.99 |
| 07/10/2026 21:57 | 5 | 38.99 |
| 07/10/2026 21:57 | 43 | 38.99 |
| 07/10/2026 21:57 | 100 | 38.99 |
| 07/10/2026 21:57 | 100 | 38.99 |
| 07/10/2026 21:57 | 100 | 38.99 |
| 07/10/2026 21:57 | 1 | 38.99 |
| 07/10/2026 21:57 | 100 | 38.99 |
| 07/10/2026 21:57 | 183 | 38.99 |
| 07/10/2026 21:57 | 45 | 38.99 |
| 07/10/2026 21:57 | 19 | 38.99 |
| 07/10/2026 21:57 | 34 | 38.99 |
| 07/10/2026 21:57 | 100 | 38.99 |
| 07/10/2026 21:57 | 10 | 38.99 |
| 07/10/2026 21:57 | 2 | 39.00 |
| 07/10/2026 21:57 | 34 | 39.00 |
| 07/10/2026 21:57 | 100 | 39.00 |
| 07/10/2026 21:57 | 1 | 39.00 |
| 07/10/2026 21:57 | 11 | 39.00 |
| 07/10/2026 21:57 | 54 | 39.00 |
| 07/10/2026 21:57 | 100 | 39.00 |
| 07/10/2026 21:57 | 96 | 39.00 |
| 07/10/2026 21:57 | 29 | 39.00 |
| 07/10/2026 21:57 | 67 | 39.00 |
| 07/10/2026 21:57 | 100 | 39.00 |
| 07/10/2026 21:57 | 100 | 39.005 |
| 07/10/2026 21:57 | 100 | 39.005 |
| 07/10/2026 21:57 | 92 | 39.00 |
| 07/10/2026 21:57 | 8 | 39.00 |
| 07/10/2026 21:57 | 100 | 39.00 |
| 07/10/2026 21:57 | 2228 | 39.00 |
| 07/10/2026 21:57 | 200 | 39.00 |
| 07/10/2026 21:57 | 200 | 39.00 |
| 07/10/2026 21:57 | 18 | 39.00 |
| 07/10/2026 21:57 | 200 | 39.00 |
| 07/10/2026 21:57 | 17 | 39.00 |
| 07/10/2026 21:57 | 200 | 39.00 |
| 07/10/2026 21:57 | 200 | 39.00 |
| 07/10/2026 21:57 | 18 | 39.00 |
| 07/10/2026 21:57 | 182 | 39.00 |
| 07/10/2026 21:57 | 100 | 39.00 |
| 07/10/2026 21:57 | 58 | 39.00 |
| 07/10/2026 21:57 | 42 | 39.00 |
| 07/10/2026 21:57 | 100 | 39.00 |
| 07/10/2026 21:57 | 200 | 39.00 |
| 07/10/2026 21:57 | 100 | 39.00 |
| 07/10/2026 21:57 | 60 | 39.00 |
| 07/10/2026 21:57 | 19 | 39.00 |
| 07/10/2026 21:57 | 29 | 39.00 |
| 07/10/2026 21:57 | 111 | 39.00 |
| 07/10/2026 21:57 | 189 | 39.00 |
| 07/10/2026 21:57 | 200 | 39.00 |
| 07/10/2026 21:57 | 179 | 39.00 |
| 07/10/2026 21:57 | 100 | 39.00 |
| 07/10/2026 21:57 | 100 | 39.00 |
| 07/10/2026 21:57 | 100 | 39.00 |
| 07/10/2026 21:57 | 98 | 39.00 |
| 07/10/2026 21:57 | 2 | 39.00 |
| 07/10/2026 21:57 | 21 | 39.00 |
| 07/10/2026 21:57 | 1 | 39.00 |
| 07/10/2026 21:57 | 70 | 39.00 |
| 07/10/2026 21:57 | 8 | 39.00 |
| 07/10/2026 21:57 | 100 | 39.00 |
| 07/10/2026 21:56 | 58 | 38.995 |
| 07/10/2026 21:56 | 24 | 38.995 |
| 07/10/2026 21:56 | 14 | 38.995 |
| 07/10/2026 21:56 | 100 | 39.00 |
| 07/10/2026 21:56 | 2 | 39.00 |
| 07/10/2026 21:56 | 26 | 39.00 |
| 07/10/2026 21:56 | 70 | 39.00 |
| 07/10/2026 21:56 | 4 | 39.00 |
| 07/10/2026 21:56 | 68 | 39.00 |
| 07/10/2026 21:56 | 32 | 39.00 |
| 07/10/2026 21:56 | 1 | 39.00 |
| 07/10/2026 21:56 | 6 | 39.00 |
| 07/10/2026 21:56 | 77 | 39.00 |
| 07/10/2026 21:56 | 14 | 39.005 |
| 07/10/2026 21:56 | 16 | 39.00 |
| 07/10/2026 21:56 | 56 | 39.00 |
| 07/10/2026 21:56 | 11 | 39.00 |
| 07/10/2026 21:56 | 70 | 39.00 |
| 07/10/2026 21:56 | 33 | 39.00 |
| 07/10/2026 21:56 | 1 | 39.00 |
| 07/10/2026 21:56 | 10 | 39.005 |
| 07/10/2026 21:56 | 20 | 39.005 |
| 07/10/2026 21:56 | 100 | 39.01 |
| 07/10/2026 21:56 | 100 | 39.01 |
| 07/10/2026 21:56 | 100 | 39.00 |
| 07/10/2026 21:56 | 70 | 39.00 |
| 07/10/2026 21:56 | 130 | 39.00 |
| 07/10/2026 21:56 | 46 | 39.00 |
| 07/10/2026 21:56 | 100 | 39.00 |
| 07/10/2026 21:56 | 100 | 39.00 |
| 07/10/2026 21:56 | 200 | 39.00 |
| 07/10/2026 21:56 | 5 | 39.00 |
| 07/10/2026 21:56 | 1 | 39.00 |
| 07/10/2026 21:56 | 1 | 39.00 |
| 07/10/2026 21:56 | 100 | 39.00 |
| 07/10/2026 21:56 | 100 | 39.00 |
| 07/10/2026 21:56 | 1 | 39.00 |
| 07/10/2026 21:56 | 20 | 39.00 |
| 07/10/2026 21:56 | 390 | 39.00 |
| 07/10/2026 21:56 | 167 | 39.00 |
| 07/10/2026 21:56 | 100 | 39.00 |
| 07/10/2026 21:56 | 100 | 39.01 |
| 07/10/2026 21:56 | 2 | 39.01 |
| 07/10/2026 21:56 | 100 | 39.01 |
| 07/10/2026 21:56 | 1 | 39.01 |
| 07/10/2026 21:56 | 100 | 39.01 |
| 07/10/2026 21:56 | 1 | 39.01 |
| 07/10/2026 21:56 | 100 | 39.01 |
| 07/10/2026 21:56 | 40 | 39.01 |
| 07/10/2026 21:56 | 100 | 39.01 |
| 07/10/2026 21:56 | 100 | 39.01 |
| 07/10/2026 21:56 | 100 | 39.01 |
| 07/10/2026 21:55 | 24 | 39.015 |
| 07/10/2026 21:55 | 38 | 39.015 |
| 07/10/2026 21:55 | 38 | 39.015 |
| 07/10/2026 21:55 | 100 | 39.015 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 41 | 39.015 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 62 | 39.01 |
| 07/10/2026 21:55 | 5 | 39.01 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 62 | 39.01 |
| 07/10/2026 21:55 | 38 | 39.01 |
| 07/10/2026 21:55 | 15 | 39.00 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 175 | 39.00 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 154 | 38.99 |
| 07/10/2026 21:55 | 400 | 38.99 |
| 07/10/2026 21:55 | 200 | 38.99 |
| 07/10/2026 21:55 | 8 | 38.99 |
| 07/10/2026 21:55 | 46 | 38.99 |
| 07/10/2026 21:55 | 200 | 38.99 |
| 07/10/2026 21:55 | 100 | 38.99 |
| 07/10/2026 21:55 | 100 | 38.99 |
| 07/10/2026 21:55 | 300 | 38.99 |
| 07/10/2026 21:55 | 100 | 38.98 |
| 07/10/2026 21:55 | 5 | 38.98 |
| 07/10/2026 21:55 | 100 | 38.98 |
| 07/10/2026 21:55 | 200 | 38.98 |
| 07/10/2026 21:55 | 47 | 38.98 |
| 07/10/2026 21:55 | 100 | 38.98 |
| 07/10/2026 21:55 | 28 | 38.98 |
| 07/10/2026 21:55 | 72 | 38.98 |
| 07/10/2026 21:55 | 200 | 38.98 |
| 07/10/2026 21:55 | 11 | 38.98 |
| 07/10/2026 21:55 | 26 | 38.98 |
| 07/10/2026 21:55 | 100 | 38.98 |
| 07/10/2026 21:55 | 20 | 38.98 |
| 07/10/2026 21:55 | 19 | 38.98 |
| 07/10/2026 21:55 | 2 | 38.98 |
| 07/10/2026 21:55 | 100 | 38.98 |
| 07/10/2026 21:55 | 100 | 38.98 |
| 07/10/2026 21:55 | 100 | 38.98 |
| 07/10/2026 21:55 | 1 | 38.98 |
| 07/10/2026 21:55 | 100 | 38.98 |
| 07/10/2026 21:55 | 200 | 38.99 |
| 07/10/2026 21:55 | 100 | 38.99 |
| 07/10/2026 21:55 | 100 | 38.99 |
| 07/10/2026 21:55 | 16 | 38.99 |
| 07/10/2026 21:55 | 23 | 38.99 |
| 07/10/2026 21:55 | 100 | 38.99 |
| 07/10/2026 21:55 | 100 | 38.99 |
| 07/10/2026 21:55 | 100 | 38.99 |
| 07/10/2026 21:55 | 100 | 38.995 |
| 07/10/2026 21:55 | 100 | 38.995 |
| 07/10/2026 21:55 | 100 | 38.995 |
| 07/10/2026 21:55 | 288 | 38.99 |
| 07/10/2026 21:55 | 5 | 38.99 |
| 07/10/2026 21:55 | 76 | 38.99 |
| 07/10/2026 21:55 | 12 | 38.99 |
| 07/10/2026 21:55 | 29 | 38.99 |
| 07/10/2026 21:55 | 19 | 38.99 |
| 07/10/2026 21:55 | 2 | 38.99 |
| 07/10/2026 21:55 | 19 | 38.99 |
| 07/10/2026 21:55 | 19 | 38.99 |
| 07/10/2026 21:55 | 47 | 38.98 |
| 07/10/2026 21:55 | 100 | 38.98 |
| 07/10/2026 21:55 | 200 | 38.98 |
| 07/10/2026 21:55 | 200 | 38.98 |
| 07/10/2026 21:55 | 200 | 38.98 |
| 07/10/2026 21:55 | 1 | 38.98 |
| 07/10/2026 21:55 | 200 | 38.98 |
| 07/10/2026 21:55 | 500 | 38.98 |
| 07/10/2026 21:55 | 295 | 38.98 |
| 07/10/2026 21:54 | 14 | 38.97 |
| 07/10/2026 21:54 | 68 | 38.97 |
| 07/10/2026 21:54 | 199 | 38.97 |
| 07/10/2026 21:54 | 4 | 38.97 |
| 07/10/2026 21:54 | 2 | 38.97 |
| 07/10/2026 21:54 | 1 | 38.97 |
| 07/10/2026 21:54 | 34 | 38.97 |
| 07/10/2026 21:54 | 25 | 38.97 |
| 07/10/2026 21:54 | 29 | 38.97 |
| 07/10/2026 21:54 | 34 | 38.97 |
| 07/10/2026 21:54 | 9 | 38.975 |
| 07/10/2026 21:54 | 5 | 38.975 |
| 07/10/2026 21:54 | 5 | 38.975 |
| 07/10/2026 21:54 | 9 | 38.975 |
| 07/10/2026 21:54 | 29 | 38.975 |
| 07/10/2026 21:54 | 71 | 38.975 |
| 07/10/2026 21:54 | 100 | 38.975 |
| 07/10/2026 21:54 | 10 | 38.975 |
| 07/10/2026 21:54 | 22 | 38.975 |
| 07/10/2026 21:54 | 205 | 38.98 |
| 07/10/2026 21:54 | 50 | 38.98 |
| 07/10/2026 21:54 | 20 | 38.975 |
| 07/10/2026 21:54 | 1 | 38.98 |
| 07/10/2026 21:53 | 20 | 38.98 |
| 07/10/2026 21:53 | 20 | 38.98 |
| 07/10/2026 21:53 | 1 | 38.98 |
| 07/10/2026 21:53 | 100 | 38.98 |
| 07/10/2026 21:53 | 19 | 38.98 |
| 07/10/2026 21:53 | 22 | 38.98 |
| 07/10/2026 21:53 | 1 | 38.98 |
| 07/10/2026 21:53 | 7 | 38.98 |
| 07/10/2026 21:53 | 4 | 38.98 |
| 07/10/2026 21:53 | 134 | 38.98 |
| 07/10/2026 21:53 | 43 | 38.98 |
| 07/10/2026 21:53 | 19 | 38.98 |
| 07/10/2026 21:53 | 200 | 38.97 |
| 07/10/2026 21:53 | 19 | 38.97 |
| 07/10/2026 21:53 | 100 | 38.96 |
| 07/10/2026 21:53 | 100 | 38.96 |
| 07/10/2026 21:53 | 100 | 38.96 |
| 07/10/2026 21:53 | 300 | 38.96 |
| 07/10/2026 21:53 | 200 | 38.96 |
| 07/10/2026 21:53 | 100 | 38.96 |
| 07/10/2026 21:53 | 100 | 38.96 |
| 07/10/2026 21:53 | 10 | 38.96 |
| 07/10/2026 21:53 | 50 | 38.96 |
| 07/10/2026 21:53 | 75 | 38.96 |
| 07/10/2026 21:53 | 25 | 38.96 |
| 07/10/2026 21:53 | 100 | 38.96 |
| 07/10/2026 21:53 | 40 | 38.96 |
| 07/10/2026 21:53 | 100 | 38.96 |
| 07/10/2026 21:53 | 100 | 38.96 |
| 07/10/2026 21:53 | 60 | 38.96 |
| 07/10/2026 21:53 | 100 | 38.96 |
| 07/10/2026 21:53 | 291 | 38.95 |
| 07/10/2026 21:53 | 209 | 38.95 |
| 07/10/2026 21:53 | 200 | 38.95 |
| 07/10/2026 21:53 | 300 | 38.95 |
| 07/10/2026 21:53 | 8 | 38.95 |
| 07/10/2026 21:53 | 300 | 38.95 |
| 07/10/2026 21:53 | 1 | 38.95 |
| 07/10/2026 21:53 | 100 | 38.95 |
| 07/10/2026 21:53 | 300 | 38.95 |
| 07/10/2026 21:52 | 107 | 38.95 |
| 07/10/2026 21:52 | 100 | 38.95 |
| 07/10/2026 21:52 | 2 | 38.95 |
| 07/10/2026 21:52 | 33 | 38.95 |
| 07/10/2026 21:52 | 154 | 38.95 |
| 07/10/2026 21:52 | 100 | 38.95 |
| 07/10/2026 21:52 | 100 | 38.95 |
| 07/10/2026 21:52 | 3 | 38.95 |
| 07/10/2026 21:52 | 197 | 38.95 |
| 07/10/2026 21:52 | 100 | 38.955 |
| 07/10/2026 21:52 | 9 | 38.955 |
| 07/10/2026 21:52 | 8 | 38.955 |
| 07/10/2026 21:52 | 9 | 38.955 |
| 07/10/2026 21:52 | 9 | 38.955 |
| 07/10/2026 21:52 | 20 | 38.955 |
| 07/10/2026 21:51 | 20 | 38.95 |
| 07/10/2026 21:51 | 10 | 38.95 |
| 07/10/2026 21:51 | 10 | 38.95 |
| 07/10/2026 21:51 | 11 | 38.95 |
| 07/10/2026 21:51 | 100 | 38.95 |
| 07/10/2026 21:51 | 100 | 38.95 |
| 07/10/2026 21:51 | 100 | 38.95 |
| 07/10/2026 21:51 | 100 | 38.95 |
| 07/10/2026 21:51 | 15 | 38.95 |
| 07/10/2026 21:51 | 100 | 38.94 |
| 07/10/2026 21:51 | 60 | 38.94 |
| 07/10/2026 21:51 | 4 | 38.94 |
| 07/10/2026 21:51 | 1 | 38.935 |
| 07/10/2026 21:51 | 4 | 38.935 |
| 07/10/2026 21:51 | 90 | 38.94 |
| 07/10/2026 21:51 | 1 | 38.94 |
| 07/10/2026 21:51 | 24 | 38.94 |
| 07/10/2026 21:51 | 12 | 38.94 |
| 07/10/2026 21:51 | 1 | 38.94 |
| 07/10/2026 21:51 | 22 | 38.94 |
| 07/10/2026 21:51 | 7 | 38.94 |
| 07/10/2026 21:51 | 7 | 38.94 |
| 07/10/2026 21:51 | 7 | 38.94 |
| 07/10/2026 21:51 | 100 | 38.94 |
| 07/10/2026 21:51 | 78 | 38.94 |
| 07/10/2026 21:51 | 9 | 38.95 |
| 07/10/2026 21:51 | 100 | 38.95 |
| 07/10/2026 21:51 | 100 | 38.95 |
| 07/10/2026 21:51 | 9 | 38.95 |
| 07/10/2026 21:50 | 11 | 38.95 |
| 07/10/2026 21:50 | 9 | 38.95 |
| 07/10/2026 21:50 | 2 | 38.95 |
| 07/10/2026 21:50 | 39 | 38.95 |
| 07/10/2026 21:50 | 20 | 38.95 |
| 07/10/2026 21:50 | 23 | 38.95 |
| 07/10/2026 21:50 | 100 | 38.95 |
| 07/10/2026 21:50 | 30 | 38.96 |
| 07/10/2026 21:50 | 70 | 38.96 |
| 07/10/2026 21:50 | 9 | 38.96 |
| 07/10/2026 21:50 | 100 | 38.96 |
| 07/10/2026 21:50 | 785 | 38.96 |
| 07/10/2026 21:50 | 15 | 38.96 |
| 07/10/2026 21:50 | 100 | 38.96 |
| 07/10/2026 21:50 | 60 | 38.96 |
| 07/10/2026 21:50 | 62 | 38.95 |
| 07/10/2026 21:50 | 38 | 38.95 |
| 07/10/2026 21:50 | 100 | 38.95 |
| 07/10/2026 21:50 | 52 | 38.95 |
| 07/10/2026 21:50 | 9 | 38.95 |
| 07/10/2026 21:50 | 34 | 38.95 |
| 07/10/2026 21:50 | 61 | 38.95 |
| 07/10/2026 21:50 | 139 | 38.95 |
| 07/10/2026 21:50 | 60 | 38.95 |
| 07/10/2026 21:50 | 140 | 38.95 |
| 07/10/2026 21:50 | 200 | 38.95 |
| 07/10/2026 21:50 | 105 | 38.95 |
| 07/10/2026 21:50 | 200 | 38.95 |
| 07/10/2026 21:50 | 100 | 38.95 |
| 07/10/2026 21:50 | 200 | 38.95 |
| 07/10/2026 21:50 | 5 | 38.95 |
| 07/10/2026 21:50 | 118 | 38.95 |
| 07/10/2026 21:50 | 100 | 38.95 |
| 07/10/2026 21:50 | 9 | 38.95 |
| 07/10/2026 21:50 | 100 | 38.95 |
| 07/10/2026 21:50 | 100 | 38.95 |
| 07/10/2026 21:50 | 177 | 38.95 |
| 07/10/2026 21:50 | 1 | 38.95 |
| 07/10/2026 21:50 | 296 | 38.95 |
| 07/10/2026 21:50 | 38 | 38.955 |
| 07/10/2026 21:50 | 65 | 38.96 |
| 07/10/2026 21:50 | 95 | 38.96 |
| 07/10/2026 21:50 | 5 | 38.96 |
| 07/10/2026 21:50 | 20 | 38.955 |
| 07/10/2026 21:50 | 20 | 38.955 |
| 07/10/2026 21:50 | 8 | 38.955 |
| 07/10/2026 21:50 | 100 | 38.955 |
| 07/10/2026 21:50 | 20 | 38.955 |
| 07/10/2026 21:49 | 3 | 38.955 |
| 07/10/2026 21:49 | 38 | 38.955 |
| 07/10/2026 21:49 | 67 | 38.955 |
| 07/10/2026 21:49 | 22 | 38.955 |
| 07/10/2026 21:49 | 29 | 38.96 |
| 07/10/2026 21:49 | 30 | 38.95 |
| 07/10/2026 21:49 | 100 | 38.955 |
| 07/10/2026 21:49 | 137 | 38.95 |
| 07/10/2026 21:49 | 100 | 38.95 |
| 07/10/2026 21:49 | 5 | 38.95 |
| 07/10/2026 21:49 | 95 | 38.95 |
| 07/10/2026 21:49 | 5 | 38.95 |
| 07/10/2026 21:49 | 2 | 38.95 |
| 07/10/2026 21:49 | 98 | 38.95 |
| 07/10/2026 21:49 | 100 | 38.95 |
| 07/10/2026 21:49 | 189 | 38.95 |
| 07/10/2026 21:49 | 84 | 38.94 |
| 07/10/2026 21:49 | 100 | 38.94 |
| 07/10/2026 21:49 | 105 | 38.945 |
| 07/10/2026 21:49 | 100 | 38.95 |
| 07/10/2026 21:49 | 211 | 38.95 |
| 07/10/2026 21:49 | 188 | 38.94 |
| 07/10/2026 21:49 | 1 | 38.94 |
| 07/10/2026 21:49 | 1 | 38.94 |
| 07/10/2026 21:49 | 1 | 38.94 |
| 07/10/2026 21:49 | 1 | 38.94 |
| 07/10/2026 21:49 | 91 | 38.94 |
| 07/10/2026 21:49 | 8 | 38.94 |
| 07/10/2026 21:49 | 1 | 38.94 |
| 07/10/2026 21:49 | 8 | 38.94 |
| 07/10/2026 21:49 | 100 | 38.94 |
| 07/10/2026 21:48 | 100 | 38.94 |
| 07/10/2026 21:48 | 200 | 38.94 |
| 07/10/2026 21:48 | 20 | 38.935 |
| 07/10/2026 21:48 | 3 | 38.94 |
| 07/10/2026 21:48 | 19 | 38.94 |
| 07/10/2026 21:48 | 9 | 38.94 |
| 07/10/2026 21:48 | 200 | 38.94 |
| 07/10/2026 21:48 | 1 | 38.94 |
| 07/10/2026 21:48 | 10 | 38.94 |
| 07/10/2026 21:48 | 10 | 38.94 |
| 07/10/2026 21:48 | 100 | 38.94 |
| 07/10/2026 21:48 | 8 | 38.945 |
| 07/10/2026 21:48 | 1 | 38.945 |
| 07/10/2026 21:48 | 8 | 38.945 |
| 07/10/2026 21:47 | 11 | 38.945 |
| 07/10/2026 21:47 | 30 | 38.95 |
| 07/10/2026 21:47 | 7 | 38.95 |
| 07/10/2026 21:47 | 11 | 38.95 |
| 07/10/2026 21:47 | 100 | 38.95 |
| 07/10/2026 21:47 | 100 | 38.95 |
| 07/10/2026 21:47 | 300 | 38.955 |
| 07/10/2026 21:47 | 100 | 38.95 |
| 07/10/2026 21:47 | 100 | 38.95 |
| 07/10/2026 21:47 | 100 | 38.94 |
| 07/10/2026 21:47 | 19 | 38.94 |
| 07/10/2026 21:47 | 47 | 38.94 |
| 07/10/2026 21:47 | 19 | 38.94 |
| 07/10/2026 21:47 | 13 | 38.94 |
| 07/10/2026 21:47 | 49 | 38.94 |
| 07/10/2026 21:47 | 45 | 38.94 |
| 07/10/2026 21:47 | 87 | 38.94 |
| 07/10/2026 21:47 | 19 | 38.94 |
| 07/10/2026 21:47 | 100 | 38.94 |
| 07/10/2026 21:47 | 100 | 38.93 |
| 07/10/2026 21:47 | 100 | 38.93 |
| 07/10/2026 21:47 | 124 | 38.925 |
| 07/10/2026 21:47 | 20 | 38.925 |
| 07/10/2026 21:46 | 16 | 38.925 |
| 07/10/2026 21:45 | 29 | 38.93 |
| 07/10/2026 21:45 | 15 | 38.93 |
| 07/10/2026 21:45 | 15 | 38.93 |
| 07/10/2026 21:45 | 100 | 38.93 |
| 07/10/2026 21:45 | 700 | 38.93 |
| 07/10/2026 21:45 | 22 | 38.92 |
| 07/10/2026 21:45 | 78 | 38.92 |
| 07/10/2026 21:45 | 91 | 38.92 |
| 07/10/2026 21:45 | 9 | 38.92 |
| 07/10/2026 21:45 | 100 | 38.92 |
| 07/10/2026 21:45 | 5 | 38.92 |
| 07/10/2026 21:45 | 500 | 38.92 |
| 07/10/2026 21:45 | 100 | 38.92 |
| 07/10/2026 21:45 | 196 | 38.92 |
| 07/10/2026 21:45 | 100 | 38.92 |
| 07/10/2026 21:45 | 2 | 38.92 |
| 07/10/2026 21:45 | 100 | 38.92 |
| 07/10/2026 21:45 | 7 | 38.925 |
| 07/10/2026 21:45 | 3 | 38.925 |
| 07/10/2026 21:45 | 18 | 38.925 |
| 07/10/2026 21:45 | 17 | 38.925 |
| 07/10/2026 21:44 | 1 | 38.93 |
| 07/10/2026 21:44 | 13 | 38.92 |
| 07/10/2026 21:44 | 100 | 38.92 |
| 07/10/2026 21:44 | 11 | 38.92 |
| 07/10/2026 21:43 | 1 | 38.92 |
| 07/10/2026 21:43 | 9 | 38.92 |
| 07/10/2026 21:43 | 100 | 38.92 |
| 07/10/2026 21:43 | 9 | 38.92 |
| 07/10/2026 21:42 | 100 | 38.92 |
| 07/10/2026 21:42 | 23 | 38.92 |
| 07/10/2026 21:42 | 400 | 38.92 |
| 07/10/2026 21:42 | 1 | 38.91 |
| 07/10/2026 21:42 | 5 | 38.90 |
| 07/10/2026 21:42 | 6 | 38.90 |
| 07/10/2026 21:41 | 6 | 38.90 |
| 07/10/2026 21:41 | 100 | 38.90 |
| 07/10/2026 21:41 | 6 | 38.90 |
| 07/10/2026 21:41 | 5 | 38.90 |
| 07/10/2026 21:41 | 6 | 38.90 |
| 07/10/2026 21:41 | 14 | 38.90 |
| 07/10/2026 21:41 | 19 | 38.90 |
| 07/10/2026 21:41 | 1 | 38.89 |
| 07/10/2026 21:41 | 100 | 38.89 |
| 07/10/2026 21:40 | 60 | 38.87 |
| 07/10/2026 21:40 | 15 | 38.87 |
| 07/10/2026 21:40 | 100 | 38.86 |
| 07/10/2026 21:40 | 5 | 38.86 |
| 07/10/2026 21:40 | 100 | 38.86 |
| 07/10/2026 21:40 | 100 | 38.86 |
| 07/10/2026 21:40 | 100 | 38.86 |
| 07/10/2026 21:40 | 24 | 38.865 |
| 07/10/2026 21:40 | 38 | 38.865 |
| 07/10/2026 21:40 | 38 | 38.865 |
| 07/10/2026 21:39 | 12 | 38.865 |
| 07/10/2026 21:39 | 19 | 38.865 |
| 07/10/2026 21:38 | 5 | 38.86 |
| 07/10/2026 21:38 | 36 | 38.86 |
| 07/10/2026 21:38 | 6 | 38.86 |
| 07/10/2026 21:38 | 100 | 38.86 |
| 07/10/2026 21:38 | 8 | 38.87 |
| 07/10/2026 21:38 | 100 | 38.86 |
| 07/10/2026 21:38 | 100 | 38.86 |
| 07/10/2026 21:38 | 95 | 38.86 |
| 07/10/2026 21:38 | 5 | 38.86 |
| 07/10/2026 21:38 | 100 | 38.85 |
| 07/10/2026 21:38 | 100 | 38.85 |
| 07/10/2026 21:38 | 37 | 38.85 |
| 07/10/2026 21:38 | 15 | 38.85 |
| 07/10/2026 21:38 | 38 | 38.85 |
| 07/10/2026 21:37 | 19 | 38.84 |
| 07/10/2026 21:37 | 5 | 38.84 |
| 07/10/2026 21:37 | 19 | 38.84 |
| 07/10/2026 21:37 | 15 | 38.84 |
| 07/10/2026 21:37 | 100 | 38.83 |
| 07/10/2026 21:37 | 11 | 38.83 |
| 07/10/2026 21:37 | 4 | 38.83 |
| 07/10/2026 21:37 | 29 | 38.83 |
| 07/10/2026 21:37 | 79 | 38.83 |
| 07/10/2026 21:37 | 100 | 38.83 |
| 07/10/2026 21:37 | 73 | 38.835 |
| 07/10/2026 21:37 | 10 | 38.835 |
| 07/10/2026 21:36 | 60 | 38.83 |
| 07/10/2026 21:36 | 5 | 38.83 |
| 07/10/2026 21:36 | 100 | 38.83 |
| 07/10/2026 21:36 | 100 | 38.83 |
| 07/10/2026 21:35 | 172 | 38.825 |
| 07/10/2026 21:35 | 14 | 38.825 |
| 07/10/2026 21:34 | 100 | 38.83 |
| 07/10/2026 21:34 | 88 | 38.83 |
| 07/10/2026 21:34 | 12 | 38.83 |
| 07/10/2026 21:34 | 3 | 38.83 |
| 07/10/2026 21:34 | 1 | 38.83 |
| 07/10/2026 21:34 | 1 | 38.83 |
| 07/10/2026 21:34 | 29 | 38.83 |
| 07/10/2026 21:34 | 29 | 38.83 |
| 07/10/2026 21:34 | 8 | 38.83 |
| 07/10/2026 21:34 | 8 | 38.83 |
| 07/10/2026 21:34 | 100 | 38.82 |
| 07/10/2026 21:34 | 400 | 38.82 |
| 07/10/2026 21:34 | 100 | 38.82 |
| 07/10/2026 21:33 | 1 | 38.815 |
| 07/10/2026 21:33 | 1 | 38.815 |
| 07/10/2026 21:33 | 1 | 38.815 |
| 07/10/2026 21:33 | 10 | 38.815 |
| 07/10/2026 21:33 | 1 | 38.82 |
| 07/10/2026 21:33 | 38 | 38.82 |
| 07/10/2026 21:33 | 21 | 38.82 |
| 07/10/2026 21:32 | 1 | 38.82 |
| 07/10/2026 21:32 | 1 | 38.82 |
| 07/10/2026 21:32 | 1 | 38.82 |
| 07/10/2026 21:32 | 1 | 38.82 |
| 07/10/2026 21:32 | 1 | 38.82 |
| 07/10/2026 21:32 | 1 | 38.82 |
| 07/10/2026 21:32 | 1 | 38.82 |
| 07/10/2026 21:32 | 1 | 38.82 |
| 07/10/2026 21:31 | 1 | 38.82 |
| 07/10/2026 21:31 | 1 | 38.82 |
| 07/10/2026 21:31 | 1 | 38.82 |
| 07/10/2026 21:31 | 1 | 38.82 |
| 07/10/2026 21:31 | 1 | 38.82 |
| 07/10/2026 21:31 | 1 | 38.82 |
| 07/10/2026 21:31 | 1 | 38.82 |
| 07/10/2026 21:31 | 204 | 38.82 |
| 07/10/2026 21:31 | 87 | 38.82 |
| 07/10/2026 21:31 | 13 | 38.82 |
| 07/10/2026 21:31 | 1 | 38.825 |
| 07/10/2026 21:31 | 1 | 38.825 |
| 07/10/2026 21:31 | 1 | 38.825 |
| 07/10/2026 21:31 | 1 | 38.825 |
| 07/10/2026 21:31 | 36 | 38.82 |
| 07/10/2026 21:31 | 241 | 38.82 |
| 07/10/2026 21:31 | 100 | 38.82 |
| 07/10/2026 21:31 | 1 | 38.825 |
| 07/10/2026 21:31 | 1 | 38.825 |
| 07/10/2026 21:31 | 1 | 38.825 |
| 07/10/2026 21:31 | 1 | 38.825 |
| 07/10/2026 21:31 | 1 | 38.825 |
| 07/10/2026 21:31 | 1 | 38.825 |
| 07/10/2026 21:31 | 79 | 38.825 |
| 07/10/2026 21:31 | 400 | 38.82 |
| 07/10/2026 21:31 | 96 | 38.82 |
| 07/10/2026 21:30 | 4 | 38.82 |
| 07/10/2026 21:30 | 9 | 38.82 |
| 07/10/2026 21:30 | 100 | 38.82 |
| 07/10/2026 21:30 | 38 | 38.83 |
| 07/10/2026 21:30 | 24 | 38.83 |
| 07/10/2026 21:30 | 13 | 38.83 |
| 07/10/2026 21:29 | 1 | 38.82 |
| 07/10/2026 21:29 | 1 | 38.82 |
| 07/10/2026 21:28 | 1 | 38.81 |
| 07/10/2026 21:28 | 1 | 38.81 |
| 07/10/2026 21:28 | 1 | 38.81 |
| 07/10/2026 21:28 | 1 | 38.81 |
| 07/10/2026 21:28 | 1 | 38.81 |
| 07/10/2026 21:28 | 1 | 38.81 |
| 07/10/2026 21:28 | 1 | 38.81 |
| 07/10/2026 21:28 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 100 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 100 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 38 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:27 | 1 | 38.81 |
| 07/10/2026 21:26 | 1 | 38.81 |
| 07/10/2026 21:26 | 1 | 38.81 |
| 07/10/2026 21:26 | 1 | 38.81 |
| 07/10/2026 21:26 | 1 | 38.81 |
| 07/10/2026 21:26 | 1 | 38.81 |
| 07/10/2026 21:26 | 1 | 38.81 |
| 07/10/2026 21:26 | 1 | 38.81 |
| 07/10/2026 21:26 | 1 | 38.81 |
| 07/10/2026 21:26 | 1 | 38.81 |
| 07/10/2026 21:26 | 100 | 38.81 |
| 07/10/2026 21:26 | 1 | 38.81 |
| 07/10/2026 21:26 | 1 | 38.81 |
| 07/10/2026 21:26 | 1 | 38.81 |
| 07/10/2026 21:26 | 1 | 38.81 |
| 07/10/2026 21:26 | 1 | 38.81 |
| 07/10/2026 21:26 | 5 | 38.81 |
| 07/10/2026 21:26 | 12 | 38.81 |
| 07/10/2026 21:26 | 99 | 38.81 |
| 07/10/2026 21:26 | 1 | 38.81 |
| 07/10/2026 21:26 | 43 | 38.81 |
| 07/10/2026 21:25 | 1 | 38.81 |
| 07/10/2026 21:25 | 1 | 38.81 |
| 07/10/2026 21:25 | 1 | 38.81 |
| 07/10/2026 21:25 | 1 | 38.81 |
| 07/10/2026 21:25 | 1 | 38.81 |
| 07/10/2026 21:25 | 1 | 38.81 |
| 07/10/2026 21:25 | 1 | 38.81 |
| 07/10/2026 21:25 | 1 | 38.81 |
| 07/10/2026 21:25 | 1 | 38.81 |
| 07/10/2026 21:25 | 1 | 38.81 |
| 07/10/2026 21:25 | 1 | 38.81 |
| 07/10/2026 21:25 | 1 | 38.81 |
| 07/10/2026 21:25 | 1 | 38.81 |
| 07/10/2026 21:25 | 1 | 38.81 |
| 07/10/2026 21:24 | 37 | 38.81 |
| 07/10/2026 21:24 | 1 | 38.81 |
| 07/10/2026 21:24 | 35 | 38.81 |
| 07/10/2026 21:24 | 100 | 38.80 |
| 07/10/2026 21:24 | 38 | 38.80 |
| 07/10/2026 21:24 | 38 | 38.80 |
| 07/10/2026 21:23 | 27 | 38.80 |
| 07/10/2026 21:22 | 198 | 38.79 |
| 07/10/2026 21:21 | 7 | 38.78 |
| 07/10/2026 21:21 | 9 | 38.78 |
| 07/10/2026 21:21 | 25 | 38.78 |
| 07/10/2026 21:21 | 100 | 38.78 |
| 07/10/2026 21:21 | 86 | 38.78 |
| 07/10/2026 21:21 | 5 | 38.78 |
| 07/10/2026 21:21 | 38 | 38.77 |
| 07/10/2026 21:21 | 1 | 38.77 |
| 07/10/2026 21:21 | 1 | 38.77 |
| 07/10/2026 21:21 | 1 | 38.77 |
| 07/10/2026 21:21 | 1 | 38.77 |
| 07/10/2026 21:20 | 1 | 38.77 |
| 07/10/2026 21:20 | 1 | 38.77 |
| 07/10/2026 21:20 | 15 | 38.77 |
| 07/10/2026 21:20 | 100 | 38.77 |
| 07/10/2026 21:20 | 17 | 38.77 |
| 07/10/2026 21:20 | 12 | 38.77 |
| 07/10/2026 21:20 | 20 | 38.77 |
| 07/10/2026 21:20 | 5 | 38.77 |
| 07/10/2026 21:20 | 1 | 38.775 |
| 07/10/2026 21:20 | 1 | 38.775 |
| 07/10/2026 21:20 | 1 | 38.775 |
| 07/10/2026 21:20 | 1 | 38.775 |
| 07/10/2026 21:20 | 1 | 38.775 |
| 07/10/2026 21:20 | 1 | 38.775 |
| 07/10/2026 21:20 | 1 | 38.775 |
| 07/10/2026 21:20 | 1 | 38.775 |
| 07/10/2026 21:20 | 1 | 38.775 |
| 07/10/2026 21:19 | 8 | 38.78 |
| 07/10/2026 21:19 | 1 | 38.78 |
| 07/10/2026 21:19 | 100 | 38.78 |
| 07/10/2026 21:19 | 2 | 38.78 |
| 07/10/2026 21:19 | 2 | 38.79 |
| 07/10/2026 21:19 | 9 | 38.79 |
| 07/10/2026 21:19 | 20 | 38.79 |
| 07/10/2026 21:18 | 60 | 38.78 |
| 07/10/2026 21:18 | 40 | 38.78 |
| 07/10/2026 21:18 | 60 | 38.78 |
| 07/10/2026 21:17 | 100 | 38.78 |
| 07/10/2026 21:17 | 5 | 38.78 |
| 07/10/2026 21:17 | 1 | 38.78 |
| 07/10/2026 21:17 | 20 | 38.78 |
| 07/10/2026 21:17 | 1 | 38.78 |
| 07/10/2026 21:17 | 45 | 38.78 |
| 07/10/2026 21:17 | 5 | 38.78 |
| 07/10/2026 21:17 | 390 | 38.78 |
| 07/10/2026 21:17 | 100 | 38.78 |
| 07/10/2026 21:17 | 20 | 38.78 |
| 07/10/2026 21:17 | 2 | 38.78 |
| 07/10/2026 21:17 | 17 | 38.79 |
| 07/10/2026 21:17 | 3 | 38.79 |
| 07/10/2026 21:17 | 203 | 38.79 |
| 07/10/2026 21:17 | 5 | 38.79 |
| 07/10/2026 21:17 | 13 | 38.79 |
| 07/10/2026 21:17 | 85 | 38.79 |
| 07/10/2026 21:17 | 100 | 38.79 |
| 07/10/2026 21:17 | 100 | 38.79 |
| 07/10/2026 21:17 | 86 | 38.79 |
| 07/10/2026 21:17 | 176 | 38.79 |
| 07/10/2026 21:17 | 100 | 38.79 |
| 07/10/2026 21:17 | 100 | 38.79 |
| 07/10/2026 21:17 | 18 | 38.79 |
| 07/10/2026 21:17 | 12 | 38.795 |
| 07/10/2026 21:17 | 19 | 38.79 |
| 07/10/2026 21:17 | 30 | 38.79 |
| 07/10/2026 21:17 | 100 | 38.79 |
| 07/10/2026 21:16 | 9 | 38.785 |
| 07/10/2026 21:16 | 9 | 38.785 |
| 07/10/2026 21:16 | 32 | 38.785 |
| 07/10/2026 21:15 | 26 | 38.785 |
| 07/10/2026 21:15 | 125 | 38.78 |
| 07/10/2026 21:15 | 100 | 38.78 |
| 07/10/2026 21:15 | 71 | 38.78 |
| 07/10/2026 21:15 | 9 | 38.77 |
| 07/10/2026 21:15 | 10 | 38.77 |
| 07/10/2026 21:13 | 200 | 38.76 |
| 07/10/2026 21:13 | 100 | 38.76 |
| 07/10/2026 21:13 | 38 | 38.755 |
| 07/10/2026 21:13 | 13 | 38.755 |
| 07/10/2026 21:13 | 189 | 38.76 |
| 07/10/2026 21:13 | 87 | 38.76 |
| 07/10/2026 21:13 | 10 | 38.76 |
| 07/10/2026 21:13 | 32 | 38.76 |
| 07/10/2026 21:13 | 12 | 38.765 |
| 07/10/2026 21:12 | 11 | 38.765 |
| 07/10/2026 21:12 | 18 | 38.765 |
| 07/10/2026 21:11 | 1 | 38.76 |
| 07/10/2026 21:11 | 3 | 38.76 |
| 07/10/2026 21:11 | 1 | 38.76 |
| 07/10/2026 21:11 | 8 | 38.765 |
| 07/10/2026 21:11 | 30 | 38.76 |
| 07/10/2026 21:11 | 1 | 38.76 |
| 07/10/2026 21:11 | 69 | 38.76 |
| 07/10/2026 21:11 | 5 | 38.76 |
| 07/10/2026 21:11 | 50 | 38.76 |
| 07/10/2026 21:11 | 14 | 38.76 |
| 07/10/2026 21:11 | 5 | 38.755 |
| 07/10/2026 21:11 | 26 | 38.755 |
| 07/10/2026 21:11 | 1 | 38.755 |
| 07/10/2026 21:11 | 1 | 38.755 |
| 07/10/2026 21:10 | 1 | 38.755 |
| 07/10/2026 21:10 | 1 | 38.755 |
| 07/10/2026 21:10 | 1 | 38.755 |
| 07/10/2026 21:10 | 1 | 38.755 |
| 07/10/2026 21:10 | 38 | 38.755 |
| 07/10/2026 21:10 | 38 | 38.755 |
| 07/10/2026 21:10 | 1 | 38.755 |
| 07/10/2026 21:10 | 1 | 38.755 |
| 07/10/2026 21:10 | 1 | 38.755 |
| 07/10/2026 21:10 | 1 | 38.755 |
| 07/10/2026 21:10 | 1 | 38.755 |
| 07/10/2026 21:10 | 1 | 38.755 |
| 07/10/2026 21:10 | 1 | 38.755 |
| 07/10/2026 21:10 | 1 | 38.755 |
| 07/10/2026 21:10 | 1 | 38.755 |
| 07/10/2026 21:10 | 1 | 38.755 |
| 07/10/2026 21:10 | 1 | 38.755 |
| 07/10/2026 21:10 | 1 | 38.755 |
| 07/10/2026 21:10 | 1 | 38.755 |
| 07/10/2026 21:10 | 80 | 38.76 |
| 07/10/2026 21:09 | 1 | 38.765 |
| 07/10/2026 21:09 | 1 | 38.765 |
| 07/10/2026 21:09 | 1 | 38.765 |
| 07/10/2026 21:08 | 6 | 38.78 |
| 07/10/2026 21:08 | 6 | 38.78 |
| 07/10/2026 21:08 | 5 | 38.78 |
| 07/10/2026 21:08 | 100 | 38.78 |
| 07/10/2026 21:08 | 10 | 38.78 |
| 07/10/2026 21:08 | 20 | 38.78 |
| 07/10/2026 21:08 | 11 | 38.785 |
| 07/10/2026 21:08 | 200 | 38.79 |
| 07/10/2026 21:08 | 40 | 38.79 |
| 07/10/2026 21:08 | 10 | 38.79 |
| 07/10/2026 21:08 | 8 | 38.795 |
| 07/10/2026 21:08 | 10 | 38.795 |
| 07/10/2026 21:08 | 100 | 38.80 |
| 07/10/2026 21:08 | 221 | 38.80 |
| 07/10/2026 21:08 | 100 | 38.80 |
| 07/10/2026 21:08 | 93 | 38.795 |
| 07/10/2026 21:08 | 7 | 38.795 |
| 07/10/2026 21:07 | 1 | 38.80 |
| 07/10/2026 21:07 | 17 | 38.80 |
| 07/10/2026 21:07 | 19 | 38.80 |
| 07/10/2026 21:07 | 83 | 38.795 |
| 07/10/2026 21:07 | 8 | 38.79 |
| 07/10/2026 21:06 | 9 | 38.79 |
| 07/10/2026 21:06 | 10 | 38.79 |
| 07/10/2026 21:06 | 100 | 38.79 |
| 07/10/2026 21:06 | 30 | 38.79 |
| 07/10/2026 21:05 | 18 | 38.785 |
| 07/10/2026 21:05 | 100 | 38.79 |
| 07/10/2026 21:05 | 100 | 38.785 |
| 07/10/2026 21:05 | 30 | 38.78 |
| 07/10/2026 21:05 | 100 | 38.78 |
| 07/10/2026 21:04 | 100 | 38.78 |
| 07/10/2026 21:04 | 19 | 38.78 |
| 07/10/2026 21:04 | 81 | 38.78 |
| 07/10/2026 21:04 | 100 | 38.78 |
| 07/10/2026 21:04 | 60 | 38.78 |
| 07/10/2026 21:04 | 38 | 38.77 |
| 07/10/2026 21:04 | 38 | 38.77 |
| 07/10/2026 21:04 | 38 | 38.77 |
| 07/10/2026 21:04 | 38 | 38.77 |
| 07/10/2026 21:04 | 38 | 38.77 |
| 07/10/2026 21:04 | 10 | 38.77 |
| 07/10/2026 21:04 | 21 | 38.77 |
| 07/10/2026 21:04 | 100 | 38.77 |
| 07/10/2026 21:04 | 100 | 38.77 |
| 07/10/2026 21:04 | 10 | 38.77 |
| 07/10/2026 21:02 | 100 | 38.78 |
| 07/10/2026 21:02 | 40 | 38.78 |
| 07/10/2026 21:02 | 78 | 38.78 |
| 07/10/2026 21:01 | 23 | 38.79 |
| 07/10/2026 21:01 | 31 | 38.79 |
| 07/10/2026 21:00 | 89 | 38.79 |
| 07/10/2026 21:00 | 11 | 38.79 |
| 07/10/2026 21:00 | 100 | 38.78 |
| 07/10/2026 21:00 | 300 | 38.78 |
| 07/10/2026 21:00 | 100 | 38.78 |
| 07/10/2026 21:00 | 33 | 38.78 |
| 07/10/2026 20:59 | 100 | 38.77 |
| 07/10/2026 20:59 | 2 | 38.77 |
| 07/10/2026 20:59 | 2 | 38.77 |
| 07/10/2026 20:59 | 3 | 38.77 |
| 07/10/2026 20:59 | 3 | 38.77 |
| 07/10/2026 20:59 | 21 | 38.77 |
| 07/10/2026 20:59 | 30 | 38.77 |
| 07/10/2026 20:57 | 1 | 38.76 |
| 07/10/2026 20:57 | 3 | 38.76 |
| 07/10/2026 20:57 | 5 | 38.76 |
| 07/10/2026 20:57 | 78 | 38.76 |
| 07/10/2026 20:57 | 10 | 38.76 |
| 07/10/2026 20:57 | 36 | 38.76 |
| 07/10/2026 20:57 | 10 | 38.76 |
| 07/10/2026 20:57 | 2 | 38.76 |
| 07/10/2026 20:57 | 1 | 38.77 |
| 07/10/2026 20:57 | 1 | 38.77 |
| 07/10/2026 20:57 | 1 | 38.77 |
| 07/10/2026 20:57 | 1 | 38.77 |
| 07/10/2026 20:57 | 1 | 38.77 |
| 07/10/2026 20:57 | 1 | 38.77 |
| 07/10/2026 20:56 | 7 | 38.77 |
| 07/10/2026 20:56 | 1 | 38.77 |
| 07/10/2026 20:56 | 14 | 38.77 |
| 07/10/2026 20:54 | 34 | 38.77 |
| 07/10/2026 20:54 | 13 | 38.77 |
| 07/10/2026 20:54 | 100 | 38.77 |
| 07/10/2026 20:54 | 36 | 38.77 |
| 07/10/2026 20:54 | 2 | 38.77 |
| 07/10/2026 20:54 | 138 | 38.77 |
| 07/10/2026 20:54 | 3 | 38.77 |
| 07/10/2026 20:54 | 100 | 38.77 |
| 07/10/2026 20:54 | 100 | 38.77 |
| 07/10/2026 20:54 | 100 | 38.77 |
| 07/10/2026 20:54 | 4 | 38.78 |
| 07/10/2026 20:54 | 2 | 38.78 |
| 07/10/2026 20:54 | 5 | 38.78 |
| 07/10/2026 20:53 | 4 | 38.78 |
| 07/10/2026 20:53 | 15 | 38.78 |
| 07/10/2026 20:53 | 1 | 38.78 |
| 07/10/2026 20:53 | 1 | 38.78 |
| 07/10/2026 20:53 | 100 | 38.78 |
| 07/10/2026 20:53 | 100 | 38.775 |
| 07/10/2026 20:52 | 100 | 38.77 |
| 07/10/2026 20:52 | 19 | 38.77 |
| 07/10/2026 20:52 | 48 | 38.77 |
| 07/10/2026 20:52 | 100 | 38.77 |
| 07/10/2026 20:52 | 100 | 38.76 |
| 07/10/2026 20:52 | 100 | 38.76 |
| 07/10/2026 20:52 | 37 | 38.76 |
| 07/10/2026 20:52 | 100 | 38.76 |
| 07/10/2026 20:52 | 100 | 38.76 |
| 07/10/2026 20:52 | 100 | 38.76 |
| 07/10/2026 20:52 | 56 | 38.76 |
| 07/10/2026 20:52 | 6 | 38.75 |
| 07/10/2026 20:51 | 6 | 38.75 |
| 07/10/2026 20:51 | 5 | 38.75 |
| 07/10/2026 20:51 | 17 | 38.75 |
| 07/10/2026 20:50 | 100 | 38.75 |
| 07/10/2026 20:50 | 20 | 38.75 |
| 07/10/2026 20:50 | 100 | 38.75 |
| 07/10/2026 20:50 | 5 | 38.75 |
| 07/10/2026 20:50 | 38 | 38.75 |
| 07/10/2026 20:49 | 45 | 38.74 |
| 07/10/2026 20:49 | 1 | 38.74 |
| 07/10/2026 20:48 | 1 | 38.74 |
| 07/10/2026 20:48 | 1 | 38.74 |
| 07/10/2026 20:48 | 1 | 38.74 |
| 07/10/2026 20:48 | 1 | 38.74 |
| 07/10/2026 20:48 | 1 | 38.74 |
| 07/10/2026 20:48 | 1 | 38.74 |
| 07/10/2026 20:48 | 1 | 38.74 |
| 07/10/2026 20:48 | 1 | 38.74 |
| 07/10/2026 20:48 | 1 | 38.74 |
| 07/10/2026 20:48 | 1 | 38.74 |
| 07/10/2026 20:48 | 4 | 38.74 |
| 07/10/2026 20:48 | 1 | 38.74 |
| 07/10/2026 20:48 | 5 | 38.74 |
| 07/10/2026 20:46 | 10 | 38.74 |
| 07/10/2026 20:46 | 100 | 38.74 |
| 07/10/2026 20:46 | 100 | 38.74 |
| 07/10/2026 20:46 | 190 | 38.74 |
| 07/10/2026 20:46 | 100 | 38.74 |
| 07/10/2026 20:46 | 100 | 38.74 |
| 07/10/2026 20:46 | 100 | 38.74 |
| 07/10/2026 20:46 | 21 | 38.73 |
| 07/10/2026 20:46 | 125 | 38.72 |
| 07/10/2026 20:46 | 300 | 38.72 |
| 07/10/2026 20:46 | 125 | 38.72 |
| 07/10/2026 20:46 | 10 | 38.73 |
| 07/10/2026 20:46 | 2 | 38.735 |
| 07/10/2026 20:46 | 5 | 38.74 |
| 07/10/2026 20:46 | 1 | 38.74 |
| 07/10/2026 20:46 | 17 | 38.74 |
| 07/10/2026 20:46 | 5 | 38.74 |
| 07/10/2026 20:46 | 5 | 38.74 |
| 07/10/2026 20:46 | 100 | 38.75 |
| 07/10/2026 20:46 | 100 | 38.75 |
| 07/10/2026 20:46 | 100 | 38.75 |
| 07/10/2026 20:46 | 5 | 38.75 |
| 07/10/2026 20:46 | 5 | 38.75 |
| 07/10/2026 20:45 | 1 | 38.755 |
| 07/10/2026 20:45 | 47 | 38.76 |
| 07/10/2026 20:45 | 6 | 38.76 |
| 07/10/2026 20:45 | 6 | 38.76 |
| 07/10/2026 20:45 | 6 | 38.76 |
| 07/10/2026 20:45 | 5 | 38.76 |
| 07/10/2026 20:45 | 6 | 38.76 |
| 07/10/2026 20:45 | 1 | 38.76 |
| 07/10/2026 20:45 | 15 | 38.76 |
| 07/10/2026 20:45 | 2 | 38.76 |
| 07/10/2026 20:45 | 95 | 38.76 |
| 07/10/2026 20:44 | 42 | 38.77 |
| 07/10/2026 20:44 | 100 | 38.77 |
| 07/10/2026 20:44 | 60 | 38.77 |
| 07/10/2026 20:44 | 30 | 38.77 |
| 07/10/2026 20:43 | 3 | 38.76 |
| 07/10/2026 20:43 | 12 | 38.76 |
| 07/10/2026 20:41 | 47 | 38.77 |
| 07/10/2026 20:41 | 16 | 38.77 |
| 07/10/2026 20:41 | 9 | 38.77 |
| 07/10/2026 20:41 | 6 | 38.77 |
| 07/10/2026 20:41 | 100 | 38.77 |
| 07/10/2026 20:41 | 21 | 38.77 |
| 07/10/2026 20:41 | 18 | 38.77 |
| 07/10/2026 20:41 | 1 | 38.77 |
| 07/10/2026 20:41 | 2 | 38.78 |
| 07/10/2026 20:41 | 100 | 38.78 |
| 07/10/2026 20:41 | 100 | 38.78 |
| 07/10/2026 20:41 | 100 | 38.78 |
| 07/10/2026 20:41 | 2 | 38.78 |
| 07/10/2026 20:40 | 6 | 38.785 |
| 07/10/2026 20:40 | 47 | 38.785 |
| 07/10/2026 20:40 | 170 | 38.79 |
| 07/10/2026 20:40 | 40 | 38.79 |
| 07/10/2026 20:40 | 16 | 38.79 |
| 07/10/2026 20:40 | 1 | 38.79 |
| 07/10/2026 20:40 | 2 | 38.79 |
| 07/10/2026 20:40 | 16 | 38.79 |
| 07/10/2026 20:40 | 80 | 38.79 |
| 07/10/2026 20:40 | 1 | 38.795 |
| 07/10/2026 20:40 | 6 | 38.795 |
| 07/10/2026 20:39 | 1 | 38.80 |
| 07/10/2026 20:39 | 100 | 38.80 |
| 07/10/2026 20:39 | 21 | 38.80 |
| 07/10/2026 20:39 | 47 | 38.80 |
| 07/10/2026 20:39 | 5 | 38.80 |
| 07/10/2026 20:38 | 6 | 38.81 |
| 07/10/2026 20:38 | 5 | 38.81 |
| 07/10/2026 20:38 | 5 | 38.81 |
| 07/10/2026 20:38 | 6 | 38.81 |
| 07/10/2026 20:38 | 5 | 38.81 |
| 07/10/2026 20:38 | 1 | 38.81 |
| 07/10/2026 20:36 | 1 | 38.81 |
| 07/10/2026 20:36 | 6 | 38.81 |
| 07/10/2026 20:35 | 6 | 38.81 |
| 07/10/2026 20:35 | 1 | 38.81 |
| 07/10/2026 20:35 | 4 | 38.81 |
| 07/10/2026 20:35 | 6 | 38.81 |
| 07/10/2026 20:34 | 5 | 38.81 |
| 07/10/2026 20:33 | 11 | 38.81 |
| 07/10/2026 20:33 | 300 | 38.81 |
| 07/10/2026 20:32 | 100 | 38.801 |
| 07/10/2026 20:32 | 5 | 38.81 |
| 07/10/2026 20:32 | 4 | 38.81 |
| 07/10/2026 20:32 | 5 | 38.81 |
| 07/10/2026 20:32 | 5 | 38.81 |
| 07/10/2026 20:32 | 59 | 38.81 |
| 07/10/2026 20:32 | 96 | 38.81 |
| 07/10/2026 20:31 | 1 | 38.82 |
| 07/10/2026 20:30 | 30 | 38.81 |
| 07/10/2026 20:30 | 9 | 38.81 |
| 07/10/2026 20:30 | 30 | 38.81 |
| 07/10/2026 20:30 | 17 | 38.80 |
| 07/10/2026 20:30 | 48 | 38.80 |
| 07/10/2026 20:30 | 36 | 38.80 |
| 07/10/2026 20:30 | 84 | 38.80 |
| 07/10/2026 20:30 | 59 | 38.80 |
| 07/10/2026 20:30 | 64 | 38.80 |
| 07/10/2026 20:30 | 84 | 38.80 |
| 07/10/2026 20:30 | 19 | 38.80 |
| 07/10/2026 20:28 | 62 | 38.785 |
| 07/10/2026 20:28 | 38 | 38.785 |
| 07/10/2026 20:28 | 58 | 38.785 |
| 07/10/2026 20:27 | 100 | 38.79 |
| 07/10/2026 20:27 | 100 | 38.79 |
| 07/10/2026 20:27 | 106 | 38.79 |
| 07/10/2026 20:27 | 76 | 38.79 |
| 07/10/2026 20:27 | 56 | 38.79 |
| 07/10/2026 20:27 | 1 | 38.79 |
| 07/10/2026 20:25 | 90 | 38.78 |
| 07/10/2026 20:24 | 5 | 38.78 |
| 07/10/2026 20:24 | 46 | 38.78 |
| 07/10/2026 20:24 | 15 | 38.78 |
| 07/10/2026 20:24 | 15 | 38.78 |
| 07/10/2026 20:24 | 12 | 38.78 |
| 07/10/2026 20:24 | 11 | 38.78 |
| 07/10/2026 20:24 | 3 | 38.78 |
| 07/10/2026 20:24 | 20 | 38.78 |
| 07/10/2026 20:24 | 5 | 38.79 |
| 07/10/2026 20:24 | 6 | 38.79 |
| 07/10/2026 20:24 | 5 | 38.79 |
| 07/10/2026 20:24 | 5 | 38.79 |
| 07/10/2026 20:24 | 1 | 38.79 |
| 07/10/2026 20:24 | 2 | 38.79 |
| 07/10/2026 20:23 | 200 | 38.795 |
| 07/10/2026 20:22 | 100 | 38.80 |
| 07/10/2026 20:22 | 100 | 38.80 |
| 07/10/2026 20:22 | 10 | 38.80 |
| 07/10/2026 20:22 | 10 | 38.80 |
| 07/10/2026 20:22 | 10 | 38.81 |
| 07/10/2026 20:22 | 100 | 38.81 |
| 07/10/2026 20:22 | 100 | 38.81 |
| 07/10/2026 20:22 | 10 | 38.81 |
| 07/10/2026 20:22 | 18 | 38.81 |
| 07/10/2026 20:22 | 1 | 38.82 |
| 07/10/2026 20:22 | 1 | 38.82 |
| 07/10/2026 20:22 | 51 | 38.82 |
| 07/10/2026 20:22 | 1 | 38.82 |
| 07/10/2026 20:22 | 1 | 38.82 |
| 07/10/2026 20:22 | 1 | 38.82 |
| 07/10/2026 20:22 | 1 | 38.82 |
| 07/10/2026 20:22 | 1 | 38.82 |
| 07/10/2026 20:22 | 1 | 38.82 |
| 07/10/2026 20:22 | 1 | 38.82 |
| 07/10/2026 20:21 | 1 | 38.82 |
| 07/10/2026 20:21 | 1 | 38.82 |
| 07/10/2026 20:21 | 1 | 38.82 |
| 07/10/2026 20:21 | 1 | 38.82 |
| 07/10/2026 20:21 | 1 | 38.82 |
| 07/10/2026 20:21 | 100 | 38.82 |
| 07/10/2026 20:21 | 1 | 38.82 |
| 07/10/2026 20:21 | 1 | 38.82 |
| 07/10/2026 20:21 | 2 | 38.82 |
| 07/10/2026 20:21 | 1 | 38.83 |
| 07/10/2026 20:21 | 120 | 38.83 |
| 07/10/2026 20:21 | 11 | 38.835 |
| 07/10/2026 20:20 | 60 | 38.83 |
| 07/10/2026 20:20 | 6 | 38.83 |
| 07/10/2026 20:20 | 100 | 38.82 |
| 07/10/2026 20:19 | 1 | 38.83 |
| 07/10/2026 20:19 | 1 | 38.83 |
| 07/10/2026 20:19 | 1 | 38.83 |
| 07/10/2026 20:19 | 1 | 38.83 |
| 07/10/2026 20:19 | 1 | 38.83 |
| 07/10/2026 20:19 | 5 | 38.83 |
| 07/10/2026 20:18 | 15 | 38.83 |
| 07/10/2026 20:18 | 5 | 38.83 |
| 07/10/2026 20:18 | 40 | 38.83 |
| 07/10/2026 20:18 | 1 | 38.84 |
| 07/10/2026 20:18 | 15 | 38.84 |
| 07/10/2026 20:18 | 68 | 38.84 |
| 07/10/2026 20:18 | 32 | 38.84 |
| 07/10/2026 20:18 | 21 | 38.84 |
| 07/10/2026 20:18 | 33 | 38.84 |
| 07/10/2026 20:18 | 11 | 38.84 |
| 07/10/2026 20:18 | 100 | 38.84 |
| 07/10/2026 20:18 | 20 | 38.84 |
| 07/10/2026 20:18 | 51 | 38.85 |
| 07/10/2026 20:18 | 5 | 38.85 |
| 07/10/2026 20:18 | 15 | 38.85 |
| 07/10/2026 20:18 | 5 | 38.85 |
| 07/10/2026 20:18 | 1 | 38.86 |
| 07/10/2026 20:18 | 15 | 38.86 |
| 07/10/2026 20:18 | 15 | 38.86 |
| 07/10/2026 20:18 | 5 | 38.86 |
| 07/10/2026 20:18 | 1 | 38.87 |
| 07/10/2026 20:17 | 1 | 38.87 |
| 07/10/2026 20:17 | 1 | 38.87 |
| 07/10/2026 20:17 | 1 | 38.87 |
| 07/10/2026 20:17 | 1 | 38.87 |
| 07/10/2026 20:17 | 1 | 38.87 |
| 07/10/2026 20:17 | 4 | 38.87 |
| 07/10/2026 20:17 | 5 | 38.87 |
| 07/10/2026 20:17 | 5 | 38.87 |
| 07/10/2026 20:14 | 15 | 38.87 |
| 07/10/2026 20:14 | 51 | 38.87 |
| 07/10/2026 20:14 | 100 | 38.87 |
| 07/10/2026 20:14 | 200 | 38.87 |
| 07/10/2026 20:14 | 15 | 38.87 |
| 07/10/2026 20:14 | 1 | 38.88 |
| 07/10/2026 20:14 | 1 | 38.88 |
| 07/10/2026 20:14 | 1 | 38.88 |
| 07/10/2026 20:13 | 1 | 38.88 |
| 07/10/2026 20:13 | 1 | 38.88 |
| 07/10/2026 20:13 | 1 | 38.88 |
| 07/10/2026 20:13 | 20 | 38.89 |
| 07/10/2026 20:13 | 48 | 38.89 |
| 07/10/2026 20:13 | 10 | 38.90 |
| 07/10/2026 20:13 | 5 | 38.89 |
| 07/10/2026 20:12 | 60 | 38.88 |
| 07/10/2026 20:12 | 10 | 38.88 |
| 07/10/2026 20:12 | 5 | 38.89 |
| 07/10/2026 20:12 | 6 | 38.89 |
| 07/10/2026 20:12 | 5 | 38.89 |
| 07/10/2026 20:12 | 6 | 38.89 |
| 07/10/2026 20:10 | 100 | 38.89 |
| 07/10/2026 20:10 | 24 | 38.895 |
| 07/10/2026 20:10 | 38 | 38.895 |
| 07/10/2026 20:10 | 38 | 38.895 |
| 07/10/2026 20:10 | 36 | 38.895 |
| 07/10/2026 20:10 | 26 | 38.89 |
| 07/10/2026 20:10 | 48 | 38.90 |
| 07/10/2026 20:10 | 19 | 38.90 |
| 07/10/2026 20:10 | 25 | 38.89 |
| 07/10/2026 20:10 | 50 | 38.89 |
| 07/10/2026 20:10 | 50 | 38.89 |
| 07/10/2026 20:10 | 75 | 38.89 |
| 07/10/2026 20:10 | 25 | 38.89 |
| 07/10/2026 20:10 | 100 | 38.89 |
| 07/10/2026 20:10 | 5 | 38.88 |
| 07/10/2026 20:10 | 1 | 38.87 |
| 07/10/2026 20:10 | 1 | 38.87 |
| 07/10/2026 20:10 | 1 | 38.87 |
| 07/10/2026 20:09 | 1 | 38.87 |
| 07/10/2026 20:09 | 1 | 38.87 |
| 07/10/2026 20:09 | 1 | 38.87 |
| 07/10/2026 20:09 | 1 | 38.87 |
| 07/10/2026 20:09 | 1 | 38.87 |
| 07/10/2026 20:09 | 3 | 38.87 |
| 07/10/2026 20:08 | 100 | 38.87 |
| 07/10/2026 20:08 | 5 | 38.87 |
| 07/10/2026 20:08 | 200 | 38.88 |
| 07/10/2026 20:08 | 3 | 38.88 |
| 07/10/2026 20:08 | 2 | 38.88 |
| 07/10/2026 20:08 | 3 | 38.88 |
| 07/10/2026 20:08 | 4 | 38.88 |
| 07/10/2026 20:06 | 3 | 38.88 |
| 07/10/2026 20:06 | 4 | 38.88 |
| 07/10/2026 20:06 | 15 | 38.88 |
| 07/10/2026 20:05 | 71 | 38.88 |
| 07/10/2026 20:05 | 29 | 38.88 |
| 07/10/2026 20:05 | 4 | 38.89 |
| 07/10/2026 20:04 | 34 | 38.89 |
| 07/10/2026 20:04 | 4 | 38.89 |
| 07/10/2026 20:03 | 25 | 38.89 |
| 07/10/2026 20:03 | 75 | 38.89 |
| 07/10/2026 20:03 | 48 | 38.89 |
| 07/10/2026 20:03 | 100 | 38.89 |
| 07/10/2026 20:03 | 6 | 38.89 |
| 07/10/2026 20:03 | 1 | 38.90 |
| 07/10/2026 20:03 | 5 | 38.90 |
| 07/10/2026 20:03 | 20 | 38.90 |
| 07/10/2026 20:03 | 100 | 38.905 |
| 07/10/2026 20:02 | 15 | 38.90 |
| 07/10/2026 20:02 | 100 | 38.91 |
| 07/10/2026 20:02 | 100 | 38.91 |
| 07/10/2026 20:02 | 5 | 38.91 |
| 07/10/2026 20:02 | 200 | 38.91 |
| 07/10/2026 20:02 | 100 | 38.90 |
| 07/10/2026 20:02 | 17 | 38.90 |
| 07/10/2026 20:02 | 9 | 38.90 |
| 07/10/2026 20:02 | 19 | 38.90 |
| 07/10/2026 20:02 | 1 | 38.90 |
| 07/10/2026 20:02 | 26 | 38.90 |
| 07/10/2026 20:02 | 27 | 38.90 |
| 07/10/2026 20:02 | 27 | 38.90 |
| 07/10/2026 20:02 | 20 | 38.90 |
| 07/10/2026 20:02 | 1 | 38.90 |
| 07/10/2026 20:02 | 20 | 38.90 |
| 07/10/2026 20:02 | 2 | 38.90 |
| 07/10/2026 20:02 | 3 | 38.90 |
| 07/10/2026 20:02 | 1 | 38.90 |
| 07/10/2026 20:02 | 1 | 38.91 |
| 07/10/2026 20:02 | 1 | 38.91 |
| 07/10/2026 20:02 | 1 | 38.91 |
| 07/10/2026 20:02 | 21 | 38.91 |
| 07/10/2026 20:02 | 2 | 38.91 |
| 07/10/2026 20:02 | 180 | 38.91 |
| 07/10/2026 20:02 | 17 | 38.91 |
| 07/10/2026 20:01 | 1 | 38.92 |
| 07/10/2026 20:01 | 5 | 38.92 |
| 07/10/2026 20:01 | 100 | 38.92 |
| 07/10/2026 20:01 | 23 | 38.92 |
| 07/10/2026 20:01 | 15 | 38.93 |
| 07/10/2026 20:01 | 17 | 38.93 |
| 07/10/2026 20:01 | 3 | 38.93 |
| 07/10/2026 20:01 | 20 | 38.93 |
| 07/10/2026 20:01 | 11 | 38.94 |
| 07/10/2026 20:00 | 200 | 38.935 |
| 07/10/2026 20:00 | 7 | 38.94 |
| 07/10/2026 20:00 | 100 | 38.93 |
| 07/10/2026 20:00 | 100 | 38.93 |
| 07/10/2026 20:00 | 100 | 38.93 |
| 07/10/2026 20:00 | 8 | 38.93 |
| 07/10/2026 20:00 | 16 | 38.93 |
| 07/10/2026 19:59 | 3 | 38.92 |
| 07/10/2026 19:59 | 97 | 38.92 |
| 07/10/2026 19:59 | 3 | 38.92 |
| 07/10/2026 19:59 | 38 | 38.92 |
| 07/10/2026 19:59 | 38 | 38.92 |
| 07/10/2026 19:59 | 21 | 38.92 |
| 07/10/2026 19:59 | 17 | 38.92 |
| 07/10/2026 19:59 | 38 | 38.92 |
| 07/10/2026 19:59 | 38 | 38.92 |
| 07/10/2026 19:59 | 7 | 38.92 |
| 07/10/2026 19:59 | 100 | 38.92 |
| 07/10/2026 19:58 | 164 | 38.915 |
| 07/10/2026 19:58 | 20 | 38.92 |
| 07/10/2026 19:58 | 100 | 38.92 |
| 07/10/2026 19:58 | 80 | 38.92 |
| 07/10/2026 19:58 | 20 | 38.92 |
| 07/10/2026 19:58 | 20 | 38.925 |
| 07/10/2026 19:58 | 20 | 38.93 |
| 07/10/2026 19:58 | 1 | 38.93 |
| 07/10/2026 19:58 | 124 | 38.92 |
| 07/10/2026 19:58 | 38 | 38.92 |
| 07/10/2026 19:58 | 100 | 38.92 |
| 07/10/2026 19:58 | 300 | 38.92 |
| 07/10/2026 19:58 | 38 | 38.92 |
| 07/10/2026 19:58 | 20 | 38.92 |
| 07/10/2026 19:58 | 38 | 38.92 |
| 07/10/2026 19:58 | 38 | 38.92 |
| 07/10/2026 19:58 | 4 | 38.92 |
| 07/10/2026 19:58 | 296 | 38.92 |
| 07/10/2026 19:58 | 3 | 38.92 |
| 07/10/2026 19:58 | 100 | 38.92 |
| 07/10/2026 19:58 | 1 | 38.92 |
| 07/10/2026 19:57 | 5 | 38.92 |
| 07/10/2026 19:57 | 100 | 38.92 |
| 07/10/2026 19:57 | 20 | 38.93 |
| 07/10/2026 19:57 | 3 | 38.94 |
| 07/10/2026 19:57 | 5 | 38.94 |
| 07/10/2026 19:57 | 100 | 38.93 |
| 07/10/2026 19:57 | 4 | 38.94 |
| 07/10/2026 19:57 | 5 | 38.915 |
| 07/10/2026 19:57 | 38 | 38.915 |
| 07/10/2026 19:57 | 38 | 38.915 |
| 07/10/2026 19:57 | 100 | 38.915 |
| 07/10/2026 19:57 | 5 | 38.915 |
| 07/10/2026 19:57 | 38 | 38.915 |
| 07/10/2026 19:57 | 38 | 38.915 |
| 07/10/2026 19:57 | 38 | 38.915 |
| 07/10/2026 19:56 | 20 | 38.925 |
| 07/10/2026 19:56 | 1 | 38.91 |
| 07/10/2026 19:55 | 1 | 38.91 |
| 07/10/2026 19:55 | 1 | 38.91 |
| 07/10/2026 19:55 | 1 | 38.91 |
| 07/10/2026 19:55 | 1 | 38.91 |
| 07/10/2026 19:55 | 1 | 38.91 |
| 07/10/2026 19:55 | 1 | 38.91 |
| 07/10/2026 19:54 | 1 | 38.91 |
| 07/10/2026 19:54 | 1 | 38.91 |
| 07/10/2026 19:54 | 1 | 38.91 |
| 07/10/2026 19:54 | 15 | 38.91 |
| 07/10/2026 19:54 | 3 | 38.91 |
| 07/10/2026 19:54 | 20 | 38.91 |
| 07/10/2026 19:53 | 42 | 38.92 |
| 07/10/2026 19:53 | 11 | 38.91 |
| 07/10/2026 19:52 | 1 | 38.915 |
| 07/10/2026 19:52 | 46 | 38.90 |
| 07/10/2026 19:52 | 100 | 38.90 |
| 07/10/2026 19:50 | 125 | 38.87 |
| 07/10/2026 19:50 | 300 | 38.87 |
| 07/10/2026 19:50 | 4 | 38.87 |
| 07/10/2026 19:50 | 100 | 38.87 |
| 07/10/2026 19:50 | 3 | 38.87 |
| 07/10/2026 19:50 | 125 | 38.87 |
| 07/10/2026 19:50 | 2 | 38.87 |
| 07/10/2026 19:50 | 1 | 38.87 |
| 07/10/2026 19:50 | 20 | 38.87 |
| 07/10/2026 19:48 | 100 | 38.87 |
| 07/10/2026 19:48 | 2 | 38.88 |
| 07/10/2026 19:48 | 1 | 38.88 |
| 07/10/2026 19:48 | 100 | 38.87 |
| 07/10/2026 19:48 | 3 | 38.86 |
| 07/10/2026 19:47 | 100 | 38.86 |
| 07/10/2026 19:47 | 100 | 38.86 |
| 07/10/2026 19:47 | 100 | 38.86 |
| 07/10/2026 19:47 | 3 | 38.86 |
| 07/10/2026 19:47 | 30 | 38.86 |
| 07/10/2026 19:47 | 23 | 38.86 |
| 07/10/2026 19:47 | 100 | 38.86 |
| 07/10/2026 19:47 | 1 | 38.865 |
| 07/10/2026 19:47 | 114 | 38.86 |
| 07/10/2026 19:47 | 100 | 38.855 |
| 07/10/2026 19:47 | 38 | 38.855 |
| 07/10/2026 19:47 | 100 | 38.85 |
| 07/10/2026 19:46 | 100 | 38.85 |
| 07/10/2026 19:46 | 19 | 38.85 |
| 07/10/2026 19:44 | 60 | 38.84 |
| 07/10/2026 19:44 | 20 | 38.84 |
| 07/10/2026 19:44 | 20 | 38.84 |
| 07/10/2026 19:43 | 1 | 38.835 |
| 07/10/2026 19:43 | 3 | 38.83 |
| 07/10/2026 19:43 | 125 | 38.83 |
| 07/10/2026 19:43 | 3 | 38.83 |
| 07/10/2026 19:43 | 3 | 38.83 |
| 07/10/2026 19:43 | 3 | 38.83 |
| 07/10/2026 19:43 | 3 | 38.83 |
| 07/10/2026 19:43 | 3 | 38.83 |
| 07/10/2026 19:43 | 2 | 38.83 |
| 07/10/2026 19:43 | 3 | 38.83 |
| 07/10/2026 19:43 | 3 | 38.83 |
| 07/10/2026 19:43 | 2 | 38.83 |
| 07/10/2026 19:43 | 1 | 38.83 |
| 07/10/2026 19:43 | 1 | 38.83 |
| 07/10/2026 19:40 | 100 | 38.835 |
| 07/10/2026 19:40 | 100 | 38.84 |
| 07/10/2026 19:38 | 100 | 38.84 |
| 07/10/2026 19:38 | 16 | 38.85 |
| 07/10/2026 19:37 | 4 | 38.86 |
| 07/10/2026 19:37 | 18 | 38.86 |
| 07/10/2026 19:37 | 100 | 38.86 |
| 07/10/2026 19:37 | 5 | 38.87 |
| 07/10/2026 19:37 | 30 | 38.87 |
| 07/10/2026 19:37 | 100 | 38.88 |
| 07/10/2026 19:37 | 100 | 38.88 |
| 07/10/2026 19:37 | 20 | 38.88 |
| 07/10/2026 19:37 | 100 | 38.88 |
| 07/10/2026 19:36 | 53 | 38.88 |
| 07/10/2026 19:36 | 32 | 38.88 |
| 07/10/2026 19:36 | 15 | 38.88 |
| 07/10/2026 19:35 | 100 | 38.87 |
| 07/10/2026 19:35 | 4 | 38.87 |
| 07/10/2026 19:35 | 20 | 38.87 |
| 07/10/2026 19:35 | 20 | 38.87 |
| 07/10/2026 19:35 | 20 | 38.87 |
| 07/10/2026 19:35 | 100 | 38.86 |
| 07/10/2026 19:35 | 135 | 38.86 |
| 07/10/2026 19:34 | 10 | 38.86 |
| 07/10/2026 19:34 | 46 | 38.86 |
| 07/10/2026 19:34 | 19 | 38.86 |
| 07/10/2026 19:32 | 100 | 38.85 |
| 07/10/2026 19:32 | 26 | 38.84 |
| 07/10/2026 19:32 | 15 | 38.84 |
| 07/10/2026 19:32 | 100 | 38.84 |
| 07/10/2026 19:32 | 100 | 38.85 |
| 07/10/2026 19:32 | 300 | 38.85 |
| 07/10/2026 19:32 | 20 | 38.85 |
| 07/10/2026 19:32 | 20 | 38.85 |
| 07/10/2026 19:32 | 1 | 38.85 |
| 07/10/2026 19:32 | 100 | 38.85 |
| 07/10/2026 19:32 | 100 | 38.84 |
| 07/10/2026 19:32 | 8 | 38.84 |
| 07/10/2026 19:31 | 100 | 38.82 |
| 07/10/2026 19:31 | 373 | 38.82 |
| 07/10/2026 19:31 | 17 | 38.82 |
| 07/10/2026 19:30 | 100 | 38.81 |
| 07/10/2026 19:30 | 12 | 38.81 |
| 07/10/2026 19:30 | 1 | 38.80 |
| 07/10/2026 19:29 | 1 | 38.80 |
| 07/10/2026 19:29 | 1 | 38.805 |
| 07/10/2026 19:28 | 1 | 38.81 |
| 07/10/2026 19:28 | 5 | 38.82 |
| 07/10/2026 19:28 | 45 | 38.82 |
| 07/10/2026 19:28 | 1 | 38.82 |
| 07/10/2026 19:28 | 5 | 38.82 |
| 07/10/2026 19:27 | 60 | 38.83 |
| 07/10/2026 19:27 | 100 | 38.83 |
| 07/10/2026 19:27 | 42 | 38.83 |
| 07/10/2026 19:27 | 20 | 38.84 |
| 07/10/2026 19:23 | 100 | 38.84 |
| 07/10/2026 19:23 | 1 | 38.83 |
| 07/10/2026 19:23 | 1 | 38.84 |
| 07/10/2026 19:23 | 19 | 38.84 |
| 07/10/2026 19:23 | 25 | 38.84 |
| 07/10/2026 19:23 | 27 | 38.85 |
| 07/10/2026 19:23 | 15 | 38.85 |
| 07/10/2026 19:23 | 1 | 38.85 |
| 07/10/2026 19:22 | 100 | 38.84 |
| 07/10/2026 19:22 | 29 | 38.83 |
| 07/10/2026 19:22 | 1 | 38.83 |
| 07/10/2026 19:22 | 5 | 38.83 |
| 07/10/2026 19:22 | 2 | 38.83 |
| 07/10/2026 19:22 | 2 | 38.83 |
| 07/10/2026 19:22 | 1 | 38.83 |
| 07/10/2026 19:22 | 33 | 38.83 |
| 07/10/2026 19:22 | 11 | 38.83 |
| 07/10/2026 19:22 | 2 | 38.83 |
| 07/10/2026 19:22 | 1 | 38.83 |
| 07/10/2026 19:21 | 44 | 38.84 |
| 07/10/2026 19:21 | 1 | 38.84 |
| 07/10/2026 19:21 | 56 | 38.84 |
| 07/10/2026 19:21 | 5 | 38.85 |
| 07/10/2026 19:21 | 4 | 38.85 |
| 07/10/2026 19:21 | 7 | 38.85 |
| 07/10/2026 19:20 | 1 | 38.85 |
| 07/10/2026 19:20 | 1 | 38.85 |
| 07/10/2026 19:20 | 1 | 38.855 |
| 07/10/2026 19:19 | 11 | 38.86 |
| 07/10/2026 19:19 | 1 | 38.86 |
| 07/10/2026 19:19 | 99 | 38.86 |
| 07/10/2026 19:19 | 1 | 38.86 |
| 07/10/2026 19:19 | 24 | 38.87 |
| 07/10/2026 19:19 | 1 | 38.87 |
| 07/10/2026 19:18 | 155 | 38.88 |
| 07/10/2026 19:18 | 1 | 38.88 |
| 07/10/2026 19:18 | 100 | 38.88 |
| 07/10/2026 19:18 | 192 | 38.88 |
| 07/10/2026 19:18 | 100 | 38.88 |
| 07/10/2026 19:18 | 1 | 38.88 |
| 07/10/2026 19:18 | 93 | 38.89 |
| 07/10/2026 19:18 | 7 | 38.89 |
| 07/10/2026 19:15 | 100 | 38.86 |
| 07/10/2026 19:15 | 2 | 38.86 |
| 07/10/2026 19:15 | 98 | 38.86 |
| 07/10/2026 19:15 | 18 | 38.86 |
| 07/10/2026 19:15 | 5 | 38.86 |
| 07/10/2026 19:15 | 1 | 38.86 |
| 07/10/2026 19:15 | 300 | 38.865 |
| 07/10/2026 19:14 | 20 | 38.87 |
| 07/10/2026 19:14 | 80 | 38.87 |
| 07/10/2026 19:14 | 20 | 38.87 |
| 07/10/2026 19:14 | 100 | 38.86 |
| 07/10/2026 19:14 | 12 | 38.86 |
| 07/10/2026 19:14 | 100 | 38.86 |
| 07/10/2026 19:14 | 100 | 38.86 |
| 07/10/2026 19:13 | 20 | 38.85 |
| 07/10/2026 19:13 | 20 | 38.85 |
| 07/10/2026 19:12 | 38 | 38.845 |
| 07/10/2026 19:12 | 100 | 38.84 |
| 07/10/2026 19:12 | 100 | 38.84 |
| 07/10/2026 19:12 | 2 | 38.84 |
| 07/10/2026 19:12 | 5 | 38.84 |
| 07/10/2026 19:12 | 6 | 38.85 |
| 07/10/2026 19:12 | 1 | 38.85 |
| 07/10/2026 19:12 | 13 | 38.86 |
| 07/10/2026 19:12 | 19 | 38.86 |
| 07/10/2026 19:12 | 2 | 38.86 |
| 07/10/2026 19:12 | 13 | 38.865 |
| 07/10/2026 19:12 | 7 | 38.865 |
| 07/10/2026 19:12 | 130 | 38.86 |
| 07/10/2026 19:12 | 70 | 38.86 |
| 07/10/2026 19:12 | 9 | 38.86 |
| 07/10/2026 19:12 | 8 | 38.86 |
| 07/10/2026 19:11 | 100 | 38.85 |
| 07/10/2026 19:11 | 100 | 38.85 |
| 07/10/2026 19:11 | 100 | 38.85 |
| 07/10/2026 19:11 | 10 | 38.85 |
| 07/10/2026 19:11 | 40 | 38.85 |
| 07/10/2026 19:11 | 70 | 38.84 |
| 07/10/2026 19:11 | 79 | 38.84 |
| 07/10/2026 19:10 | 2 | 38.84 |
| 07/10/2026 19:10 | 53 | 38.84 |
| 07/10/2026 19:10 | 47 | 38.84 |
| 07/10/2026 19:10 | 100 | 38.84 |
| 07/10/2026 19:10 | 2 | 38.84 |
| 07/10/2026 19:10 | 19 | 38.84 |
| 07/10/2026 19:10 | 24 | 38.84 |
| 07/10/2026 19:09 | 100 | 38.85 |
| 07/10/2026 19:09 | 100 | 38.85 |
| 07/10/2026 19:09 | 60 | 38.85 |
| 07/10/2026 19:09 | 20 | 38.86 |
| 07/10/2026 19:05 | 23 | 38.86 |
| 07/10/2026 19:05 | 9 | 38.86 |
| 07/10/2026 19:04 | 186 | 38.86 |
| 07/10/2026 19:04 | 1 | 38.86 |
| 07/10/2026 19:04 | 36 | 38.86 |
| 07/10/2026 19:04 | 64 | 38.86 |
| 07/10/2026 19:04 | 1 | 38.86 |
| 07/10/2026 19:04 | 1 | 38.87 |
| 07/10/2026 19:04 | 3 | 38.875 |
| 07/10/2026 19:04 | 1 | 38.875 |
| 07/10/2026 19:00 | 90 | 38.87 |
| 07/10/2026 19:00 | 100 | 38.87 |
| 07/10/2026 19:00 | 2 | 38.87 |
| 07/10/2026 18:58 | 2 | 38.871 |
| 07/10/2026 18:57 | 48 | 38.88 |
| 07/10/2026 18:57 | 1 | 38.88 |
| 07/10/2026 18:57 | 24 | 38.88 |
| 07/10/2026 18:57 | 100 | 38.88 |
| 07/10/2026 18:57 | 2 | 38.88 |
| 07/10/2026 18:57 | 21 | 38.88 |
| 07/10/2026 18:57 | 79 | 38.88 |
| 07/10/2026 18:57 | 100 | 38.89 |
| 07/10/2026 18:57 | 100 | 38.89 |
| 07/10/2026 18:57 | 100 | 38.89 |
| 07/10/2026 18:57 | 100 | 38.89 |
| 07/10/2026 18:55 | 6 | 38.90 |
| 07/10/2026 18:53 | 8 | 38.87 |
| 07/10/2026 18:52 | 20 | 38.87 |
| 07/10/2026 18:52 | 100 | 38.87 |
| 07/10/2026 18:52 | 100 | 38.87 |
| 07/10/2026 18:52 | 80 | 38.87 |
| 07/10/2026 18:52 | 20 | 38.87 |
| 07/10/2026 18:51 | 11 | 38.87 |
| 07/10/2026 18:51 | 91 | 38.87 |
| 07/10/2026 18:51 | 8 | 38.87 |
| 07/10/2026 18:51 | 7 | 38.87 |
| 07/10/2026 18:51 | 100 | 38.87 |
| 07/10/2026 18:51 | 100 | 38.87 |
| 07/10/2026 18:51 | 100 | 38.87 |
| 07/10/2026 18:51 | 6 | 38.87 |
| 07/10/2026 18:51 | 9 | 38.88 |
| 07/10/2026 18:51 | 100 | 38.88 |
| 07/10/2026 18:51 | 100 | 38.88 |
| 07/10/2026 18:48 | 28 | 38.88 |
| 07/10/2026 18:48 | 30 | 38.88 |
| 07/10/2026 18:48 | 1 | 38.88 |
| 07/10/2026 18:48 | 1 | 38.87 |
| 07/10/2026 18:48 | 100 | 38.86 |
| 07/10/2026 18:48 | 100 | 38.85 |
| 07/10/2026 18:47 | 100 | 38.85 |
| 07/10/2026 18:47 | 40 | 38.84 |
| 07/10/2026 18:46 | 20 | 38.82 |
| 07/10/2026 18:46 | 90 | 38.82 |
| 07/10/2026 18:46 | 100 | 38.82 |
| 07/10/2026 18:44 | 100 | 38.81 |
| 07/10/2026 18:44 | 100 | 38.81 |
| 07/10/2026 18:43 | 100 | 38.81 |
| 07/10/2026 18:43 | 100 | 38.81 |
| 07/10/2026 18:41 | 20 | 38.82 |
| 07/10/2026 18:41 | 40 | 38.82 |
| 07/10/2026 18:41 | 60 | 38.82 |
| 07/10/2026 18:41 | 9 | 38.82 |
| 07/10/2026 18:41 | 100 | 38.82 |
| 07/10/2026 18:39 | 1 | 38.83 |
| 07/10/2026 18:39 | 100 | 38.82 |
| 07/10/2026 18:39 | 40 | 38.82 |
| 07/10/2026 18:39 | 8 | 38.82 |
| 07/10/2026 18:39 | 1 | 38.82 |
| 07/10/2026 18:39 | 1 | 38.82 |
| 07/10/2026 18:39 | 32 | 38.81 |
| 07/10/2026 18:39 | 100 | 38.81 |
| 07/10/2026 18:37 | 31 | 38.79 |
| 07/10/2026 18:37 | 13 | 38.79 |
| 07/10/2026 18:37 | 7 | 38.79 |
| 07/10/2026 18:36 | 100 | 38.79 |
| 07/10/2026 18:36 | 1 | 38.79 |
| 07/10/2026 18:34 | 23 | 38.81 |
| 07/10/2026 18:34 | 8 | 38.81 |
| 07/10/2026 18:34 | 1 | 38.81 |
| 07/10/2026 18:34 | 100 | 38.81 |
| 07/10/2026 18:34 | 100 | 38.81 |
| 07/10/2026 18:34 | 2 | 38.82 |
| 07/10/2026 18:34 | 3 | 38.82 |
| 07/10/2026 18:34 | 18 | 38.82 |
| 07/10/2026 18:34 | 20 | 38.82 |
| 07/10/2026 18:33 | 20 | 38.825 |
| 07/10/2026 18:30 | 31 | 38.82 |
| 07/10/2026 18:30 | 3 | 38.82 |
| 07/10/2026 18:30 | 1 | 38.82 |
| 07/10/2026 18:30 | 100 | 38.83 |
| 07/10/2026 18:30 | 100 | 38.83 |
| 07/10/2026 18:29 | 2 | 38.84 |
| 07/10/2026 18:28 | 2 | 38.84 |
| 07/10/2026 18:26 | 6 | 38.825 |
| 07/10/2026 18:26 | 11 | 38.83 |
| 07/10/2026 18:26 | 20 | 38.83 |
| 07/10/2026 18:26 | 1 | 38.83 |
| 07/10/2026 18:26 | 32 | 38.83 |
| 07/10/2026 18:26 | 16 | 38.83 |
| 07/10/2026 18:26 | 20 | 38.84 |
| 07/10/2026 18:26 | 25 | 38.84 |
| 07/10/2026 18:26 | 20 | 38.84 |
| 07/10/2026 18:25 | 38 | 38.85 |
| 07/10/2026 18:25 | 1 | 38.84 |
| 07/10/2026 18:25 | 100 | 38.83 |
| 07/10/2026 18:25 | 100 | 38.83 |
| 07/10/2026 18:25 | 100 | 38.83 |
| 07/10/2026 18:25 | 100 | 38.82 |
| 07/10/2026 18:25 | 15 | 38.82 |
| 07/10/2026 18:25 | 6 | 38.82 |
| 07/10/2026 18:25 | 100 | 38.82 |
| 07/10/2026 18:25 | 100 | 38.82 |
| 07/10/2026 18:25 | 42 | 38.82 |
| 07/10/2026 18:25 | 32 | 38.82 |
| 07/10/2026 18:25 | 390 | 38.82 |
| 07/10/2026 18:23 | 42 | 38.81 |
| 07/10/2026 18:23 | 58 | 38.81 |
| 07/10/2026 18:23 | 390 | 38.81 |
| 07/10/2026 18:21 | 11 | 38.80 |
| 07/10/2026 18:21 | 100 | 38.80 |
| 07/10/2026 18:20 | 19 | 38.79 |
| 07/10/2026 18:20 | 1 | 38.79 |
| 07/10/2026 18:20 | 2 | 38.79 |
| 07/10/2026 18:20 | 45 | 38.79 |
| 07/10/2026 18:20 | 1 | 38.79 |
| 07/10/2026 18:20 | 100 | 38.80 |
| 07/10/2026 18:20 | 5 | 38.80 |
| 07/10/2026 18:20 | 5 | 38.81 |
| 07/10/2026 18:20 | 1 | 38.81 |
| 07/10/2026 18:19 | 4 | 38.84 |
| 07/10/2026 18:19 | 99 | 38.84 |
| 07/10/2026 18:19 | 1 | 38.84 |
| 07/10/2026 18:19 | 3 | 38.84 |
| 07/10/2026 18:19 | 1 | 38.84 |
| 07/10/2026 18:19 | 1 | 38.84 |
| 07/10/2026 18:19 | 10 | 38.85 |
| 07/10/2026 18:19 | 100 | 38.85 |
| 07/10/2026 18:19 | 100 | 38.85 |
| 07/10/2026 18:19 | 135 | 38.85 |
| 07/10/2026 18:19 | 100 | 38.86 |
| 07/10/2026 18:19 | 100 | 38.86 |
| 07/10/2026 18:19 | 100 | 38.86 |
| 07/10/2026 18:18 | 100 | 38.86 |
| 07/10/2026 18:17 | 10 | 38.87 |
| 07/10/2026 18:16 | 24 | 38.865 |
| 07/10/2026 18:16 | 38 | 38.865 |
| 07/10/2026 18:16 | 38 | 38.865 |
| 07/10/2026 18:15 | 100 | 38.865 |
| 07/10/2026 18:15 | 100 | 38.865 |
| 07/10/2026 18:14 | 55 | 38.85 |
| 07/10/2026 18:14 | 4 | 38.85 |
| 07/10/2026 18:14 | 1 | 38.85 |
| 07/10/2026 18:14 | 48 | 38.86 |
| 07/10/2026 18:14 | 100 | 38.86 |
| 07/10/2026 18:14 | 100 | 38.86 |
| 07/10/2026 18:14 | 192 | 38.86 |
| 07/10/2026 18:14 | 100 | 38.86 |
| 07/10/2026 18:14 | 100 | 38.86 |
| 07/10/2026 18:14 | 100 | 38.86 |
| 07/10/2026 18:14 | 100 | 38.86 |
| 07/10/2026 18:14 | 2 | 38.87 |
| 07/10/2026 18:14 | 12 | 38.87 |
| 07/10/2026 18:13 | 18 | 38.88 |
| 07/10/2026 18:12 | 100 | 38.88 |
| 07/10/2026 18:12 | 100 | 38.88 |
| 07/10/2026 18:12 | 200 | 38.88 |
| 07/10/2026 18:12 | 8 | 38.87 |
| 07/10/2026 18:12 | 8 | 38.87 |
| 07/10/2026 18:11 | 6 | 38.855 |
| 07/10/2026 18:09 | 100 | 38.855 |
| 07/10/2026 18:08 | 16 | 38.86 |
| 07/10/2026 18:08 | 1 | 38.86 |
| 07/10/2026 18:08 | 2 | 38.86 |
| 07/10/2026 18:08 | 2 | 38.86 |
| 07/10/2026 18:08 | 4 | 38.86 |
| 07/10/2026 18:08 | 3 | 38.86 |
| 07/10/2026 18:08 | 1 | 38.86 |
| 07/10/2026 18:08 | 11 | 38.86 |
| 07/10/2026 18:08 | 1 | 38.86 |
| 07/10/2026 18:08 | 1 | 38.86 |
| 07/10/2026 18:08 | 2 | 38.86 |
| 07/10/2026 18:08 | 1 | 38.86 |
| 07/10/2026 18:08 | 2 | 38.86 |
| 07/10/2026 18:08 | 100 | 38.87 |
| 07/10/2026 18:08 | 204 | 38.87 |
| 07/10/2026 18:08 | 100 | 38.87 |
| 07/10/2026 18:07 | 140 | 38.88 |
| 07/10/2026 18:07 | 50 | 38.88 |
| 07/10/2026 18:07 | 48 | 38.88 |
| 07/10/2026 18:07 | 100 | 38.89 |
| 07/10/2026 18:07 | 100 | 38.89 |
| 07/10/2026 18:07 | 24 | 38.89 |
| 07/10/2026 18:07 | 38 | 38.89 |
| 07/10/2026 18:07 | 38 | 38.89 |
| 07/10/2026 18:07 | 100 | 38.89 |
| 07/10/2026 18:07 | 100 | 38.88 |
| 07/10/2026 18:06 | 18 | 38.87 |
| 07/10/2026 18:06 | 5 | 38.87 |
| 07/10/2026 18:06 | 6 | 38.87 |
| 07/10/2026 18:06 | 5 | 38.87 |
| 07/10/2026 18:06 | 1 | 38.88 |
| 07/10/2026 18:06 | 19 | 38.88 |
| 07/10/2026 18:06 | 5 | 38.88 |
| 07/10/2026 18:06 | 5 | 38.88 |
| 07/10/2026 18:03 | 3 | 38.89 |
| 07/10/2026 18:03 | 97 | 38.91 |
| 07/10/2026 18:02 | 3 | 38.91 |
| 07/10/2026 18:02 | 20 | 38.91 |
| 07/10/2026 18:02 | 75 | 38.92 |
| 07/10/2026 18:02 | 25 | 38.92 |
| 07/10/2026 18:01 | 30 | 38.93 |
| 07/10/2026 18:01 | 100 | 38.93 |
| 07/10/2026 18:00 | 100 | 38.92 |
| 07/10/2026 18:00 | 100 | 38.92 |
| 07/10/2026 18:00 | 100 | 38.92 |
| 07/10/2026 18:00 | 100 | 38.92 |
| 07/10/2026 17:59 | 120 | 38.91 |
| 07/10/2026 17:59 | 40 | 38.91 |
| 07/10/2026 17:59 | 100 | 38.91 |
| 07/10/2026 17:59 | 200 | 38.93 |
| 07/10/2026 17:59 | 100 | 38.93 |
| 07/10/2026 17:58 | 40 | 38.93 |
| 07/10/2026 17:57 | 60 | 38.93 |
| 07/10/2026 17:55 | 2 | 38.92 |
| 07/10/2026 17:55 | 1 | 38.92 |
| 07/10/2026 17:55 | 21 | 38.92 |
| 07/10/2026 17:55 | 3 | 38.92 |
| 07/10/2026 17:55 | 1 | 38.92 |
| 07/10/2026 17:55 | 10 | 38.925 |
| 07/10/2026 17:54 | 1942 | 38.90 |
| 07/10/2026 17:54 | 100 | 38.90 |
| 07/10/2026 17:54 | 100 | 38.90 |
| 07/10/2026 17:54 | 100 | 38.90 |
| 07/10/2026 17:54 | 25 | 38.90 |
| 07/10/2026 17:54 | 100 | 38.90 |
| 07/10/2026 17:54 | 100 | 38.90 |
| 07/10/2026 17:54 | 100 | 38.90 |
| 07/10/2026 17:54 | 25 | 38.90 |
| 07/10/2026 17:54 | 100 | 38.90 |
| 07/10/2026 17:54 | 100 | 38.90 |
| 07/10/2026 17:54 | 25 | 38.90 |
| 07/10/2026 17:54 | 100 | 38.90 |
| 07/10/2026 17:54 | 100 | 38.90 |
| 07/10/2026 17:54 | 25 | 38.90 |
| 07/10/2026 17:54 | 100 | 38.90 |
| 07/10/2026 17:54 | 11 | 38.90 |
| 07/10/2026 17:54 | 100 | 38.90 |
| 07/10/2026 17:54 | 89 | 38.90 |
| 07/10/2026 17:54 | 99 | 38.90 |
| 07/10/2026 17:54 | 1 | 38.90 |
| 07/10/2026 17:54 | 100 | 38.90 |
| 07/10/2026 17:54 | 80 | 38.90 |
| 07/10/2026 17:54 | 100 | 38.90 |
| 07/10/2026 17:54 | 100 | 38.90 |
| 07/10/2026 17:54 | 100 | 38.90 |
| 07/10/2026 17:54 | 100 | 38.90 |
| 07/10/2026 17:54 | 20 | 38.90 |
| 07/10/2026 17:54 | 80 | 38.90 |
| 07/10/2026 17:54 | 20 | 38.90 |
| 07/10/2026 17:53 | 20 | 38.89 |
| 07/10/2026 17:53 | 65 | 38.90 |
| 07/10/2026 17:53 | 100 | 38.90 |
| 07/10/2026 17:53 | 100 | 38.90 |
| 07/10/2026 17:53 | 100 | 38.90 |
| 07/10/2026 17:53 | 100 | 38.90 |
| 07/10/2026 17:53 | 100 | 38.90 |
| 07/10/2026 17:53 | 35 | 38.90 |
| 07/10/2026 17:53 | 65 | 38.90 |
| 07/10/2026 17:53 | 35 | 38.90 |
| 07/10/2026 17:51 | 100 | 38.90 |
| 07/10/2026 17:51 | 3 | 38.90 |
| 07/10/2026 17:51 | 100 | 38.90 |
| 07/10/2026 17:51 | 92 | 38.91 |
| 07/10/2026 17:51 | 125 | 38.91 |
| 07/10/2026 17:51 | 100 | 38.92 |
| 07/10/2026 17:51 | 20 | 38.92 |
| 07/10/2026 17:51 | 17 | 38.92 |
| 07/10/2026 17:51 | 100 | 38.92 |
| 07/10/2026 17:51 | 100 | 38.92 |
| 07/10/2026 17:51 | 100 | 38.93 |
| 07/10/2026 17:51 | 200 | 38.93 |
| 07/10/2026 17:51 | 20 | 38.93 |
| 07/10/2026 17:49 | 2 | 38.91 |
| 07/10/2026 17:48 | 100 | 38.91 |
| 07/10/2026 17:47 | 100 | 38.90 |
| 07/10/2026 17:46 | 2 | 38.89 |
| 07/10/2026 17:46 | 10 | 38.89 |
| 07/10/2026 17:46 | 18 | 38.89 |
| 07/10/2026 17:46 | 20 | 38.90 |
| 07/10/2026 17:46 | 20 | 38.90 |
| 07/10/2026 17:46 | 20 | 38.91 |
| 07/10/2026 17:46 | 20 | 38.91 |
| 07/10/2026 17:45 | 38 | 38.91 |
| 07/10/2026 17:45 | 38 | 38.91 |
| 07/10/2026 17:44 | 100 | 38.90 |
| 07/10/2026 17:43 | 100 | 38.89 |
| 07/10/2026 17:43 | 100 | 38.89 |
| 07/10/2026 17:43 | 100 | 38.89 |
| 07/10/2026 17:43 | 10 | 38.89 |
| 07/10/2026 17:43 | 20 | 38.90 |
| 07/10/2026 17:43 | 26 | 38.90 |
| 07/10/2026 17:43 | 200 | 38.90 |
| 07/10/2026 17:43 | 20 | 38.90 |
| 07/10/2026 17:42 | 20 | 38.90 |
| 07/10/2026 17:42 | 1 | 38.90 |
| 07/10/2026 17:41 | 10 | 38.89 |
| 07/10/2026 17:41 | 1 | 38.88 |
| 07/10/2026 17:41 | 1 | 38.87 |
| 07/10/2026 17:38 | 18 | 38.85 |
| 07/10/2026 17:38 | 100 | 38.84 |
| 07/10/2026 17:38 | 38 | 38.84 |
| 07/10/2026 17:37 | 20 | 38.84 |
| 07/10/2026 17:37 | 100 | 38.84 |
| 07/10/2026 17:35 | 100 | 38.83 |
| 07/10/2026 17:35 | 100 | 38.83 |
| 07/10/2026 17:35 | 20 | 38.84 |
| 07/10/2026 17:35 | 2 | 38.84 |
| 07/10/2026 17:35 | 18 | 38.84 |
| 07/10/2026 17:35 | 100 | 38.83 |
| 07/10/2026 17:35 | 200 | 38.82 |
| 07/10/2026 17:35 | 100 | 38.82 |
| 07/10/2026 17:34 | 4 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.80 |
| 07/10/2026 17:34 | 60 | 38.80 |
| 07/10/2026 17:34 | 5 | 38.80 |
| 07/10/2026 17:34 | 12 | 38.80 |
| 07/10/2026 17:34 | 4 | 38.80 |
| 07/10/2026 17:34 | 10 | 38.81 |
| 07/10/2026 17:34 | 100 | 38.81 |
| 07/10/2026 17:34 | 20 | 38.82 |
| 07/10/2026 17:33 | 1 | 38.83 |
| 07/10/2026 17:33 | 79 | 38.82 |
| 07/10/2026 17:33 | 390 | 38.81 |
| 07/10/2026 17:33 | 100 | 38.81 |
| 07/10/2026 17:32 | 100 | 38.795 |
| 07/10/2026 17:32 | 100 | 38.795 |
| 07/10/2026 17:31 | 200 | 38.80 |
| 07/10/2026 17:31 | 100 | 38.80 |
| 07/10/2026 17:31 | 3 | 38.80 |
| 07/10/2026 17:30 | 100 | 38.83 |
| 07/10/2026 17:30 | 100 | 38.83 |
| 07/10/2026 17:30 | 71 | 38.83 |
| 07/10/2026 17:30 | 37 | 38.83 |
| 07/10/2026 17:30 | 100 | 38.83 |
| 07/10/2026 17:30 | 63 | 38.83 |
| 07/10/2026 17:30 | 37 | 38.83 |
| 07/10/2026 17:30 | 20 | 38.84 |
| 07/10/2026 17:29 | 1 | 38.84 |
| 07/10/2026 17:29 | 20 | 38.84 |
| 07/10/2026 17:29 | 38 | 38.845 |
| 07/10/2026 17:28 | 20 | 38.85 |
| 07/10/2026 17:28 | 20 | 38.85 |
| 07/10/2026 17:27 | 100 | 38.84 |
| 07/10/2026 17:26 | 1 | 38.85 |
| 07/10/2026 17:26 | 20 | 38.86 |
| 07/10/2026 17:25 | 100 | 38.86 |
| 07/10/2026 17:25 | 120 | 38.85 |
| 07/10/2026 17:23 | 48 | 38.85 |
| 07/10/2026 17:23 | 20 | 38.85 |
| 07/10/2026 17:22 | 100 | 38.84 |
| 07/10/2026 17:22 | 100 | 38.84 |
| 07/10/2026 17:22 | 100 | 38.84 |
| 07/10/2026 17:22 | 200 | 38.82 |
| 07/10/2026 17:22 | 390 | 38.82 |
| 07/10/2026 17:22 | 79 | 38.82 |
| 07/10/2026 17:22 | 20 | 38.82 |
| 07/10/2026 17:22 | 100 | 38.83 |
| 07/10/2026 17:22 | 20 | 38.83 |
| 07/10/2026 17:22 | 100 | 38.83 |
| 07/10/2026 17:21 | 38 | 38.845 |
| 07/10/2026 17:21 | 38 | 38.845 |
| 07/10/2026 17:21 | 100 | 38.845 |
| 07/10/2026 17:20 | 100 | 38.845 |
| 07/10/2026 17:20 | 1 | 38.85 |
| 07/10/2026 17:20 | 5 | 38.85 |
| 07/10/2026 17:20 | 33 | 38.85 |
| 07/10/2026 17:20 | 1 | 38.85 |
| 07/10/2026 17:20 | 2 | 38.86 |
| 07/10/2026 17:20 | 2 | 38.86 |
| 07/10/2026 17:19 | 5 | 38.88 |
| 07/10/2026 17:19 | 20 | 38.89 |
| 07/10/2026 17:19 | 100 | 38.89 |
| 07/10/2026 17:19 | 75 | 38.89 |
| 07/10/2026 17:19 | 1 | 38.90 |
| 07/10/2026 17:19 | 2 | 38.90 |
| 07/10/2026 17:19 | 23 | 38.90 |
| 07/10/2026 17:19 | 20 | 38.90 |
| 07/10/2026 17:19 | 38 | 38.905 |
| 07/10/2026 17:17 | 100 | 38.88 |
| 07/10/2026 17:17 | 100 | 38.88 |
| 07/10/2026 17:17 | 36 | 38.88 |
| 07/10/2026 17:17 | 20 | 38.89 |
| 07/10/2026 17:15 | 100 | 38.89 |
| 07/10/2026 17:15 | 100 | 38.89 |
| 07/10/2026 17:15 | 100 | 38.88 |
| 07/10/2026 17:15 | 100 | 38.88 |
| 07/10/2026 17:15 | 20 | 38.88 |
| 07/10/2026 17:14 | 60 | 38.89 |
| 07/10/2026 17:13 | 1 | 38.87 |
| 07/10/2026 17:13 | 8 | 38.86 |
| 07/10/2026 17:13 | 100 | 38.84 |
| 07/10/2026 17:12 | 38 | 38.82 |
| 07/10/2026 17:12 | 38 | 38.82 |
| 07/10/2026 17:12 | 38 | 38.82 |
| 07/10/2026 17:11 | 16 | 38.83 |
| 07/10/2026 17:08 | 100 | 38.80 |
| 07/10/2026 17:08 | 38 | 38.79 |
| 07/10/2026 17:07 | 5 | 38.79 |
| 07/10/2026 17:07 | 6 | 38.79 |
| 07/10/2026 17:07 | 1 | 38.79 |
| 07/10/2026 17:07 | 10 | 38.79 |
| 07/10/2026 17:07 | 100 | 38.79 |
| 07/10/2026 17:07 | 100 | 38.80 |
| 07/10/2026 17:07 | 1 | 38.80 |
| 07/10/2026 17:07 | 100 | 38.81 |
| 07/10/2026 17:07 | 18 | 38.81 |
| 07/10/2026 17:07 | 100 | 38.81 |
| 07/10/2026 17:07 | 25 | 38.81 |
| 07/10/2026 17:07 | 96 | 38.81 |
| 07/10/2026 17:06 | 4 | 38.81 |
| 07/10/2026 17:06 | 2 | 38.83 |
| 07/10/2026 17:06 | 20 | 38.84 |
| 07/10/2026 17:06 | 38 | 38.845 |
| 07/10/2026 17:05 | 7 | 38.83 |
| 07/10/2026 17:05 | 100 | 38.83 |
| 07/10/2026 17:03 | 8 | 38.805 |
| 07/10/2026 17:03 | 200 | 38.81 |
| 07/10/2026 17:02 | 2 | 38.79 |
| 07/10/2026 17:02 | 100 | 38.79 |
| 07/10/2026 17:02 | 12 | 38.79 |
| 07/10/2026 17:02 | 10 | 38.79 |
| 07/10/2026 17:02 | 22 | 38.81 |
| 07/10/2026 17:02 | 38 | 38.81 |
| 07/10/2026 17:01 | 12 | 38.82 |
| 07/10/2026 17:01 | 8 | 38.82 |
| 07/10/2026 17:01 | 2 | 38.82 |
| 07/10/2026 17:00 | 38 | 38.825 |
| 07/10/2026 17:00 | 100 | 38.83 |
| 07/10/2026 17:00 | 3 | 38.83 |
| 07/10/2026 17:00 | 8 | 38.83 |
| 07/10/2026 17:00 | 2 | 38.83 |
| 07/10/2026 17:00 | 1 | 38.84 |
| 07/10/2026 17:00 | 8 | 38.85 |
| 07/10/2026 17:00 | 2 | 38.85 |
| 07/10/2026 17:00 | 200 | 38.85 |
| 07/10/2026 17:00 | 100 | 38.86 |
| 07/10/2026 17:00 | 72 | 38.86 |
| 07/10/2026 17:00 | 28 | 38.87 |
| 07/10/2026 16:58 | 100 | 38.86 |
| 07/10/2026 16:58 | 100 | 38.85 |
| 07/10/2026 16:58 | 5 | 38.86 |
| 07/10/2026 16:58 | 10 | 38.86 |
| 07/10/2026 16:58 | 11 | 38.86 |
| 07/10/2026 16:58 | 24 | 38.87 |
| 07/10/2026 16:58 | 76 | 38.87 |
| 07/10/2026 16:58 | 5 | 38.87 |
| 07/10/2026 16:58 | 37 | 38.87 |
| 07/10/2026 16:58 | 100 | 38.87 |
| 07/10/2026 16:58 | 120 | 38.88 |
| 07/10/2026 16:58 | 6 | 38.88 |
| 07/10/2026 16:57 | 100 | 38.89 |
| 07/10/2026 16:52 | 100 | 38.88 |
| 07/10/2026 16:52 | 100 | 38.88 |
| 07/10/2026 16:52 | 7 | 38.88 |
| 07/10/2026 16:52 | 100 | 38.88 |
| 07/10/2026 16:52 | 100 | 38.88 |
| 07/10/2026 16:52 | 100 | 38.88 |
| 07/10/2026 16:52 | 100 | 38.88 |
| 07/10/2026 16:52 | 100 | 38.88 |
| 07/10/2026 16:51 | 100 | 38.87 |
| 07/10/2026 16:51 | 20 | 38.85 |
| 07/10/2026 16:51 | 1 | 38.85 |
| 07/10/2026 16:51 | 200 | 38.85 |
| 07/10/2026 16:51 | 30 | 38.85 |
| 07/10/2026 16:51 | 92 | 38.85 |
| 07/10/2026 16:51 | 8 | 38.85 |
| 07/10/2026 16:51 | 20 | 38.85 |
| 07/10/2026 16:51 | 20 | 38.87 |
| 07/10/2026 16:51 | 100 | 38.865 |
| 07/10/2026 16:51 | 38 | 38.865 |
| 07/10/2026 16:50 | 99 | 38.86 |
| 07/10/2026 16:50 | 1 | 38.86 |
| 07/10/2026 16:49 | 100 | 38.87 |
| 07/10/2026 16:49 | 2 | 38.87 |
| 07/10/2026 16:49 | 12 | 38.87 |
| 07/10/2026 16:48 | 2 | 38.88 |
| 07/10/2026 16:48 | 5 | 38.89 |
| 07/10/2026 16:48 | 100 | 38.89 |
| 07/10/2026 16:48 | 100 | 38.89 |
| 07/10/2026 16:48 | 100 | 38.89 |
| 07/10/2026 16:48 | 2 | 38.89 |
| 07/10/2026 16:48 | 37 | 38.90 |
| 07/10/2026 16:48 | 12 | 38.91 |
| 07/10/2026 16:48 | 100 | 38.91 |
| 07/10/2026 16:48 | 20 | 38.92 |
| 07/10/2026 16:47 | 100 | 38.90 |
| 07/10/2026 16:47 | 100 | 38.91 |
| 07/10/2026 16:47 | 100 | 38.92 |
| 07/10/2026 16:47 | 200 | 38.92 |
| 07/10/2026 16:47 | 100 | 38.92 |
| 07/10/2026 16:47 | 29 | 38.93 |
| 07/10/2026 16:47 | 20 | 38.93 |
| 07/10/2026 16:46 | 2 | 38.95 |
| 07/10/2026 16:46 | 35 | 38.95 |
| 07/10/2026 16:46 | 27 | 38.94 |
| 07/10/2026 16:46 | 1 | 38.94 |
| 07/10/2026 16:46 | 12 | 38.93 |
| 07/10/2026 16:46 | 90 | 38.915 |
| 07/10/2026 16:46 | 14 | 38.90 |
| 07/10/2026 16:46 | 59 | 38.90 |
| 07/10/2026 16:46 | 41 | 38.90 |
| 07/10/2026 16:44 | 200 | 38.875 |
| 07/10/2026 16:44 | 90 | 38.87 |
| 07/10/2026 16:42 | 100 | 38.84 |
| 07/10/2026 16:42 | 100 | 38.82 |
| 07/10/2026 16:42 | 60 | 38.83 |
| 07/10/2026 16:42 | 60 | 38.83 |
| 07/10/2026 16:42 | 120 | 38.83 |
| 07/10/2026 16:42 | 100 | 38.83 |
| 07/10/2026 16:42 | 180 | 38.83 |
| 07/10/2026 16:42 | 20 | 38.83 |
| 07/10/2026 16:42 | 4 | 38.84 |
| 07/10/2026 16:41 | 100 | 38.86 |
| 07/10/2026 16:41 | 10 | 38.88 |
| 07/10/2026 16:41 | 10 | 38.87 |
| 07/10/2026 16:40 | 4 | 38.84 |
| 07/10/2026 16:39 | 20 | 38.85 |
| 07/10/2026 16:39 | 20 | 38.865 |
| 07/10/2026 16:38 | 100 | 38.85 |
| 07/10/2026 16:37 | 38 | 38.79 |
| 07/10/2026 16:37 | 30 | 38.79 |
| 07/10/2026 16:37 | 16 | 38.79 |
| 07/10/2026 16:36 | 38 | 38.805 |
| 07/10/2026 16:36 | 20 | 38.80 |
| 07/10/2026 16:36 | 24 | 38.81 |
| 07/10/2026 16:36 | 38 | 38.81 |
| 07/10/2026 16:36 | 38 | 38.81 |
| 07/10/2026 16:36 | 1 | 38.80 |
| 07/10/2026 16:36 | 100 | 38.78 |
| 07/10/2026 16:36 | 94 | 38.77 |
| 07/10/2026 16:36 | 53 | 38.77 |
| 07/10/2026 16:36 | 147 | 38.77 |
| 07/10/2026 16:36 | 100 | 38.77 |
| 07/10/2026 16:36 | 47 | 38.77 |
| 07/10/2026 16:34 | 30 | 38.74 |
| 07/10/2026 16:34 | 38 | 38.74 |
| 07/10/2026 16:34 | 121 | 38.74 |
| 07/10/2026 16:34 | 38 | 38.74 |
| 07/10/2026 16:34 | 121 | 38.74 |
| 07/10/2026 16:34 | 38 | 38.74 |
| 07/10/2026 16:34 | 38 | 38.74 |
| 07/10/2026 16:34 | 76 | 38.74 |
| 07/10/2026 16:34 | 100 | 38.74 |
| 07/10/2026 16:34 | 21 | 38.74 |
| 07/10/2026 16:33 | 100 | 38.70 |
| 07/10/2026 16:33 | 200 | 38.70 |
| 07/10/2026 16:33 | 100 | 38.70 |
| 07/10/2026 16:33 | 100 | 38.70 |
| 07/10/2026 16:33 | 100 | 38.69 |
| 07/10/2026 16:33 | 100 | 38.69 |
| 07/10/2026 16:33 | 38 | 38.71 |
| 07/10/2026 16:33 | 57 | 38.77 |
| 07/10/2026 16:33 | 125 | 38.76 |
| 07/10/2026 16:33 | 40 | 38.73 |
| 07/10/2026 16:33 | 100 | 38.71 |
| 07/10/2026 16:33 | 100 | 38.71 |
| 07/10/2026 16:33 | 100 | 38.68 |
| 07/10/2026 16:33 | 12 | 38.68 |
| 07/10/2026 16:33 | 33 | 38.68 |
| 07/10/2026 16:33 | 20 | 38.68 |
| 07/10/2026 16:33 | 100 | 38.68 |
| 07/10/2026 16:32 | 100 | 38.68 |
| 07/10/2026 16:32 | 38 | 38.72 |
| 07/10/2026 16:32 | 24 | 38.72 |
| 07/10/2026 16:32 | 38 | 38.72 |
| 07/10/2026 16:32 | 38 | 38.72 |
| 07/10/2026 16:32 | 91 | 38.72 |
| 07/10/2026 16:32 | 300 | 38.715 |
| 07/10/2026 16:32 | 20 | 38.72 |
| 07/10/2026 16:32 | 70 | 38.73 |
| 07/10/2026 16:32 | 100 | 38.73 |
| 07/10/2026 16:32 | 27 | 38.73 |
| 07/10/2026 16:32 | 100 | 38.73 |
| 07/10/2026 16:32 | 100 | 38.73 |
| 07/10/2026 16:32 | 20 | 38.725 |
| 07/10/2026 16:32 | 26 | 38.73 |
| 07/10/2026 16:32 | 100 | 38.73 |
| 07/10/2026 16:32 | 200 | 38.73 |
| 07/10/2026 16:32 | 100 | 38.72 |
| 07/10/2026 16:32 | 9 | 38.72 |
| 07/10/2026 16:32 | 100 | 38.73 |
| 07/10/2026 16:32 | 100 | 38.73 |
| 07/10/2026 16:32 | 11 | 38.73 |
| 07/10/2026 16:32 | 16 | 38.73 |
| 07/10/2026 16:32 | 100 | 38.75 |
| 07/10/2026 16:32 | 3 | 38.75 |
| 07/10/2026 16:32 | 1 | 38.76 |
| 07/10/2026 16:32 | 1 | 38.79 |
| 07/10/2026 16:32 | 20 | 38.785 |
| 07/10/2026 16:32 | 11 | 38.79 |
| 07/10/2026 16:32 | 81 | 38.80 |
| 07/10/2026 16:32 | 1 | 38.80 |
| 07/10/2026 16:32 | 18 | 38.80 |
| 07/10/2026 16:31 | 37 | 38.83 |
| 07/10/2026 16:31 | 63 | 38.83 |
| 07/10/2026 16:30 | 100 | 38.86 |
| 07/10/2026 16:29 | 1 | 38.87 |
| 07/10/2026 16:29 | 100 | 38.89 |
| 07/10/2026 16:28 | 100 | 38.91 |
| 07/10/2026 16:28 | 20 | 38.91 |
| 07/10/2026 16:28 | 100 | 38.91 |
| 07/10/2026 16:28 | 162 | 38.91 |
| 07/10/2026 16:28 | 38 | 38.91 |
| 07/10/2026 16:27 | 12 | 38.90 |
| 07/10/2026 16:27 | 12 | 38.90 |
| 07/10/2026 16:27 | 60 | 38.91 |
| 07/10/2026 16:27 | 100 | 38.91 |
| 07/10/2026 16:27 | 100 | 38.91 |
| 07/10/2026 16:27 | 20 | 38.92 |
| 07/10/2026 16:27 | 14 | 38.92 |
| 07/10/2026 16:27 | 100 | 38.93 |
| 07/10/2026 16:27 | 12 | 38.93 |
| 07/10/2026 16:27 | 20 | 38.94 |
| 07/10/2026 16:26 | 100 | 38.96 |
| 07/10/2026 16:26 | 100 | 38.96 |
| 07/10/2026 16:26 | 5 | 38.95 |
| 07/10/2026 16:26 | 100 | 38.95 |
| 07/10/2026 16:26 | 60 | 38.94 |
| 07/10/2026 16:25 | 100 | 38.96 |
| 07/10/2026 16:25 | 100 | 38.96 |
| 07/10/2026 16:25 | 7 | 38.95 |
| 07/10/2026 16:23 | 3 | 38.92 |
| 07/10/2026 16:23 | 5 | 38.92 |
| 07/10/2026 16:23 | 100 | 38.92 |
| 07/10/2026 16:23 | 4 | 38.93 |
| 07/10/2026 16:23 | 6 | 38.93 |
| 07/10/2026 16:23 | 26 | 38.94 |
| 07/10/2026 16:23 | 100 | 38.94 |
| 07/10/2026 16:23 | 5 | 38.94 |
| 07/10/2026 16:23 | 24 | 38.90 |
| 07/10/2026 16:23 | 38 | 38.90 |
| 07/10/2026 16:23 | 38 | 38.90 |
| 07/10/2026 16:22 | 23 | 38.87 |
| 07/10/2026 16:22 | 8 | 38.87 |
| 07/10/2026 16:22 | 1 | 38.87 |
| 07/10/2026 16:22 | 100 | 38.86 |
| 07/10/2026 16:22 | 9 | 38.85 |
| 07/10/2026 16:21 | 100 | 38.85 |
| 07/10/2026 16:20 | 19 | 38.86 |
| 07/10/2026 16:20 | 37 | 38.86 |
| 07/10/2026 16:20 | 30 | 38.86 |
| 07/10/2026 16:20 | 30 | 38.86 |
| 07/10/2026 16:20 | 100 | 38.87 |
| 07/10/2026 16:18 | 19 | 38.89 |
| 07/10/2026 16:18 | 100 | 38.89 |
| 07/10/2026 16:18 | 38 | 38.91 |
| 07/10/2026 16:18 | 19 | 38.91 |
| 07/10/2026 16:18 | 38 | 38.91 |
| 07/10/2026 16:18 | 5 | 38.92 |
| 07/10/2026 16:17 | 60 | 38.93 |
| 07/10/2026 16:17 | 100 | 38.93 |
| 07/10/2026 16:17 | 20 | 38.97 |
| 07/10/2026 16:17 | 17 | 38.97 |
| 07/10/2026 16:17 | 2 | 38.98 |
| 07/10/2026 16:17 | 2 | 38.98 |
| 07/10/2026 16:17 | 100 | 38.99 |
| 07/10/2026 16:17 | 13 | 39.01 |
| 07/10/2026 16:17 | 100 | 39.01 |
| 07/10/2026 16:17 | 100 | 39.01 |
| 07/10/2026 16:17 | 1 | 39.01 |
| 07/10/2026 16:17 | 12 | 39.01 |
| 07/10/2026 16:17 | 463 | 39.01 |
| 07/10/2026 16:17 | 100 | 39.01 |
| 07/10/2026 16:16 | 5 | 39.00 |
| 07/10/2026 16:16 | 2 | 39.00 |
| 07/10/2026 16:16 | 98 | 39.005 |
| 07/10/2026 16:16 | 2 | 39.005 |
| 07/10/2026 16:16 | 10 | 39.01 |
| 07/10/2026 16:16 | 37 | 39.01 |
| 07/10/2026 16:16 | 2 | 39.01 |
| 07/10/2026 16:16 | 11 | 39.01 |
| 07/10/2026 16:16 | 5 | 39.01 |
| 07/10/2026 16:16 | 14 | 39.01 |
| 07/10/2026 16:16 | 45 | 39.01 |
| 07/10/2026 16:16 | 1 | 39.01 |
| 07/10/2026 16:16 | 1 | 39.01 |
| 07/10/2026 16:16 | 2 | 39.01 |
| 07/10/2026 16:16 | 2 | 39.01 |
| 07/10/2026 16:16 | 12 | 39.01 |
| 07/10/2026 16:16 | 38 | 39.02 |
| 07/10/2026 16:16 | 30 | 39.02 |
| 07/10/2026 16:16 | 100 | 39.035 |
| 07/10/2026 16:16 | 1 | 39.05 |
| 07/10/2026 16:16 | 3 | 39.05 |
| 07/10/2026 16:14 | 4 | 39.05 |
| 07/10/2026 16:14 | 38 | 39.03 |
| 07/10/2026 16:12 | 4 | 39.03 |
| 07/10/2026 16:12 | 45 | 39.03 |
| 07/10/2026 16:12 | 11 | 39.03 |
| 07/10/2026 16:11 | 100 | 39.05 |
| 07/10/2026 16:11 | 2 | 39.05 |
| 07/10/2026 16:11 | 10 | 39.06 |
| 07/10/2026 16:11 | 20 | 39.06 |
| 07/10/2026 16:11 | 5 | 39.06 |
| 07/10/2026 16:11 | 5 | 39.06 |
| 07/10/2026 16:11 | 5 | 39.06 |
| 07/10/2026 16:11 | 15 | 39.06 |
| 07/10/2026 16:11 | 1 | 39.06 |
| 07/10/2026 16:11 | 19 | 39.07 |
| 07/10/2026 16:11 | 100 | 39.07 |
| 07/10/2026 16:11 | 2 | 39.07 |
| 07/10/2026 16:11 | 4 | 39.07 |
| 07/10/2026 16:11 | 5 | 39.07 |
| 07/10/2026 16:11 | 30 | 39.07 |
| 07/10/2026 16:09 | 37 | 39.09 |
| 07/10/2026 16:09 | 4 | 39.07 |
| 07/10/2026 16:08 | 200 | 39.07 |
| 07/10/2026 16:08 | 3 | 39.07 |
| 07/10/2026 16:08 | 2 | 39.07 |
| 07/10/2026 16:08 | 100 | 39.08 |
| 07/10/2026 16:08 | 4 | 39.105 |
| 07/10/2026 16:08 | 8 | 39.10 |
| 07/10/2026 16:07 | 38 | 39.105 |
| 07/10/2026 16:06 | 1 | 39.10 |
| 07/10/2026 16:06 | 10 | 39.08 |
| 07/10/2026 16:06 | 38 | 39.08 |
| 07/10/2026 16:06 | 52 | 39.08 |
| 07/10/2026 16:06 | 1 | 39.08 |
| 07/10/2026 16:06 | 17 | 39.08 |
| 07/10/2026 16:06 | 14 | 39.07 |
| 07/10/2026 16:06 | 10 | 39.07 |
| 07/10/2026 16:06 | 120 | 39.06 |
| 07/10/2026 16:06 | 30 | 39.06 |
| 07/10/2026 16:05 | 4 | 39.07 |
| 07/10/2026 16:05 | 9 | 39.07 |
| 07/10/2026 16:05 | 38 | 39.06 |
| 07/10/2026 16:04 | 38 | 39.03 |
| 07/10/2026 16:03 | 17 | 39.03 |
| 07/10/2026 16:02 | 5 | 39.04 |
| 07/10/2026 16:02 | 30 | 39.05 |
| 07/10/2026 16:02 | 70 | 39.05 |
| 07/10/2026 16:02 | 1 | 39.05 |
| 07/10/2026 16:02 | 20 | 39.04 |
| 07/10/2026 16:02 | 170 | 39.04 |
| 07/10/2026 16:02 | 30 | 39.04 |
| 07/10/2026 16:00 | 1 | 39.06 |
| 07/10/2026 16:00 | 7 | 39.03 |
| 07/10/2026 15:58 | 12 | 39.01 |
| 07/10/2026 15:58 | 11 | 39.02 |
| 07/10/2026 15:58 | 2 | 39.02 |
| 07/10/2026 15:58 | 60 | 39.03 |
| 07/10/2026 15:58 | 100 | 39.03 |
| 07/10/2026 15:58 | 100 | 39.03 |
| 07/10/2026 15:58 | 4 | 39.04 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:58 | 1 | 39.05 |
| 07/10/2026 15:57 | 1 | 39.05 |
| 07/10/2026 15:57 | 1 | 39.05 |
| 07/10/2026 15:57 | 1 | 39.05 |
| 07/10/2026 15:57 | 1 | 39.05 |
| 07/10/2026 15:57 | 1 | 39.05 |
| 07/10/2026 15:57 | 1 | 39.05 |
| 07/10/2026 15:57 | 1 | 39.05 |
| 07/10/2026 15:57 | 1 | 39.05 |
| 07/10/2026 15:57 | 1 | 39.05 |
| 07/10/2026 15:57 | 1 | 39.05 |
| 07/10/2026 15:57 | 1 | 39.05 |
| 07/10/2026 15:57 | 1 | 39.05 |
| 07/10/2026 15:57 | 1 | 39.05 |
| 07/10/2026 15:57 | 1 | 39.05 |
| 07/10/2026 15:57 | 1 | 39.05 |
| 07/10/2026 15:57 | 1 | 39.05 |
| 07/10/2026 15:57 | 1 | 39.05 |
| 07/10/2026 15:57 | 1 | 39.05 |
| 07/10/2026 15:57 | 1 | 39.05 |
| 07/10/2026 15:57 | 1 | 39.05 |
| 07/10/2026 15:57 | 36 | 39.05 |
| 07/10/2026 15:57 | 100 | 39.05 |
| 07/10/2026 15:57 | 100 | 39.05 |
| 07/10/2026 15:57 | 20 | 39.04 |
| 07/10/2026 15:56 | 100 | 39.03 |
| 07/10/2026 15:56 | 2 | 39.03 |
| 07/10/2026 15:56 | 6 | 39.03 |
| 07/10/2026 15:55 | 100 | 39.05 |
| 07/10/2026 15:54 | 1 | 39.08 |
| 07/10/2026 15:54 | 57 | 39.08 |
| 07/10/2026 15:54 | 100 | 39.08 |
| 07/10/2026 15:54 | 100 | 39.09 |
| 07/10/2026 15:54 | 1 | 39.10 |
| 07/10/2026 15:54 | 1 | 39.11 |
| 07/10/2026 15:54 | 100 | 39.11 |
| 07/10/2026 15:54 | 100 | 39.12 |
| 07/10/2026 15:53 | 20 | 39.12 |
| 07/10/2026 15:53 | 46 | 39.12 |
| 07/10/2026 15:53 | 100 | 39.11 |
| 07/10/2026 15:52 | 100 | 39.08 |
| 07/10/2026 15:52 | 100 | 39.08 |
| 07/10/2026 15:52 | 32 | 39.08 |
| 07/10/2026 15:52 | 100 | 39.08 |
| 07/10/2026 15:52 | 10 | 39.08 |
| 07/10/2026 15:52 | 90 | 39.08 |
| 07/10/2026 15:52 | 100 | 39.08 |
| 07/10/2026 15:52 | 110 | 39.09 |
| 07/10/2026 15:52 | 100 | 39.09 |
| 07/10/2026 15:52 | 100 | 39.09 |
| 07/10/2026 15:52 | 3 | 39.09 |
| 07/10/2026 15:52 | 1 | 39.10 |
| 07/10/2026 15:52 | 34 | 39.10 |
| 07/10/2026 15:51 | 62 | 39.105 |
| 07/10/2026 15:51 | 38 | 39.105 |
| 07/10/2026 15:51 | 38 | 39.105 |
| 07/10/2026 15:51 | 6 | 39.10 |
| 07/10/2026 15:47 | 70 | 39.08 |
| 07/10/2026 15:46 | 100 | 39.08 |
| 07/10/2026 15:46 | 60 | 39.081 |
| 07/10/2026 15:45 | 12 | 39.09 |
| 07/10/2026 15:44 | 10 | 39.07 |
| 07/10/2026 15:44 | 38 | 39.055 |
| 07/10/2026 15:43 | 10 | 39.03 |
| 07/10/2026 15:42 | 38 | 39.05 |
| 07/10/2026 15:42 | 14 | 39.05 |
| 07/10/2026 15:41 | 100 | 39.03 |
| 07/10/2026 15:41 | 100 | 39.04 |
| 07/10/2026 15:41 | 47 | 39.05 |
| 07/10/2026 15:41 | 100 | 39.05 |
| 07/10/2026 15:41 | 8 | 39.06 |
| 07/10/2026 15:41 | 2 | 39.06 |
| 07/10/2026 15:41 | 100 | 39.06 |
| 07/10/2026 15:41 | 15 | 39.07 |
| 07/10/2026 15:41 | 1 | 39.07 |
| 07/10/2026 15:41 | 100 | 39.07 |
| 07/10/2026 15:41 | 100 | 39.07 |
| 07/10/2026 15:40 | 38 | 39.06 |
| 07/10/2026 15:40 | 38 | 39.06 |
| 07/10/2026 15:39 | 100 | 39.05 |
| 07/10/2026 15:39 | 1 | 39.05 |
| 07/10/2026 15:39 | 100 | 39.06 |
| 07/10/2026 15:39 | 35 | 39.07 |
| 07/10/2026 15:39 | 55 | 39.07 |
| 07/10/2026 15:39 | 190 | 39.08 |
| 07/10/2026 15:39 | 100 | 39.08 |
| 07/10/2026 15:39 | 98 | 39.08 |
| 07/10/2026 15:39 | 205 | 39.08 |
| 07/10/2026 15:39 | 100 | 39.08 |
| 07/10/2026 15:39 | 2 | 39.08 |
| 07/10/2026 15:39 | 10 | 39.09 |
| 07/10/2026 15:39 | 5 | 39.09 |
| 07/10/2026 15:38 | 1 | 39.09 |
| 07/10/2026 15:38 | 38 | 39.08 |
| 07/10/2026 15:38 | 38 | 39.055 |
| 07/10/2026 15:37 | 6 | 39.05 |
| 07/10/2026 15:37 | 8 | 39.05 |
| 07/10/2026 15:37 | 100 | 39.04 |
| 07/10/2026 15:36 | 1 | 39.035 |
| 07/10/2026 15:34 | 5 | 39.00 |
| 07/10/2026 15:34 | 100 | 39.00 |
| 07/10/2026 15:30 | 6445 | 39.16 |
| 07/10/2026 15:30 | 6445 | 39.16 |