Stag Indl REIT Rg
STAG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 17:48:22
Bid
07/01/2025 - 17:48:33
Bid
Volume 		Ask
07/01/2025 - 17:48:33
Ask
Volume
36.71
+0.43 ( +1.19% )
36.70
500
36.72
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 11:48 8 36.72
07/01/2025 11:48 8 36.71
07/01/2025 11:48 32 36.71
07/01/2025 11:48 100 36.71
07/01/2025 11:48 100 36.72
07/01/2025 11:48 26 36.71
07/01/2025 11:48 2 36.71
07/01/2025 11:48 22 36.7048
07/01/2025 11:48 22 36.7031
07/01/2025 11:48 89 36.71
07/01/2025 11:48 100 36.72
07/01/2025 11:48 4 36.71
07/01/2025 11:48 7 36.71
07/01/2025 11:48 14 36.71
07/01/2025 11:48 2 36.71
07/01/2025 11:48 29 36.6692
07/01/2025 11:47 70 36.70
07/01/2025 11:47 21 36.691
07/01/2025 11:47 42 36.70
07/01/2025 11:47 172 36.70
07/01/2025 11:47 58 36.70
07/01/2025 11:47 100 36.70
07/01/2025 11:47 20 36.6898
07/01/2025 11:47 15 36.6815
07/01/2025 11:47 3 36.69
07/01/2025 11:47 3 36.69
07/01/2025 11:47 3 36.69
07/01/2025 11:47 3 36.69
07/01/2025 11:47 3 36.69
07/01/2025 11:47 20 36.69
07/01/2025 11:47 100 36.69
07/01/2025 11:47 29 36.69
07/01/2025 11:47 150 36.69
07/01/2025 11:47 95 36.69
07/01/2025 11:47 5 36.69
07/01/2025 11:47 5 36.69
07/01/2025 11:47 74 36.69
07/01/2025 11:47 100 36.69
07/01/2025 11:47 20 36.6869
07/01/2025 11:47 20 36.6864
07/01/2025 11:47 63 36.69
07/01/2025 11:47 37 36.69
07/01/2025 11:47 63 36.69
07/01/2025 11:47 63 36.69
07/01/2025 11:47 63 36.69
07/01/2025 11:47 9 36.6661
07/01/2025 11:47 9 36.671
07/01/2025 11:47 100 36.6653
07/01/2025 11:47 24 36.6995
07/01/2025 11:47 3 36.70
07/01/2025 11:47 1 36.70
07/01/2025 11:47 1 36.69
07/01/2025 11:47 1 36.69
07/01/2025 11:47 1 36.69
07/01/2025 11:47 3 36.69
07/01/2025 11:47 3 36.69
07/01/2025 11:47 3 36.69
07/01/2025 11:47 3 36.69
07/01/2025 11:47 3 36.69
07/01/2025 11:47 3 36.69
07/01/2025 11:47 3 36.69
07/01/2025 11:47 1 36.6987
07/01/2025 11:47 1 36.6987
07/01/2025 11:47 3 36.69
07/01/2025 11:47 3 36.69
07/01/2025 11:47 3 36.69
07/01/2025 11:47 1 36.7088
07/01/2025 11:46 100 36.68
07/01/2025 11:46 100 36.68
07/01/2025 11:46 22 36.681
07/01/2025 11:46 42 36.68
07/01/2025 11:46 100 36.67
07/01/2025 11:46 22 36.678
07/01/2025 11:46 21 36.669
07/01/2025 11:46 35 36.68
07/01/2025 11:46 7 36.68
07/01/2025 11:46 13 36.69
07/01/2025 11:46 42 36.68
07/01/2025 11:46 5 36.69
07/01/2025 11:46 1 36.69
07/01/2025 11:46 5 36.69
07/01/2025 11:46 10 36.69
07/01/2025 11:46 12 36.69
07/01/2025 11:46 9 36.69
07/01/2025 11:46 3 36.69
07/01/2025 11:46 9 36.69
07/01/2025 11:46 7 36.68
07/01/2025 11:46 100 36.68
07/01/2025 11:46 48 36.69
07/01/2025 11:46 43 36.69
07/01/2025 11:46 4 36.68
07/01/2025 11:46 6 36.69
07/01/2025 11:46 3 36.68
07/01/2025 11:46 2 36.68
07/01/2025 11:46 7 36.68
07/01/2025 11:46 98 36.68
07/01/2025 11:46 2 36.68
07/01/2025 11:46 5 36.68
07/01/2025 11:46 70 36.68
07/01/2025 11:46 100 36.68
07/01/2025 11:46 100 36.68
07/01/2025 11:46 30 36.68
07/01/2025 11:46 56 36.68
07/01/2025 11:46 47 36.68
07/01/2025 11:46 30 36.68
07/01/2025 11:46 70 36.675
07/01/2025 11:46 11 36.68
07/01/2025 11:46 100 36.68
07/01/2025 11:46 12 36.68
07/01/2025 11:46 1 36.68
07/01/2025 11:46 1 36.68
07/01/2025 11:46 20 36.6666
07/01/2025 11:46 20 36.67
07/01/2025 11:46 72 36.67
07/01/2025 11:46 22 36.6635
07/01/2025 11:46 21 36.6605
07/01/2025 11:46 7 36.67
07/01/2025 11:46 87 36.67
07/01/2025 11:46 100 36.67
07/01/2025 11:46 23 36.67
07/01/2025 11:46 77 36.67
07/01/2025 11:46 14 36.67
07/01/2025 11:46 9 36.67
07/01/2025 11:46 91 36.67
07/01/2025 11:46 9 36.67
07/01/2025 11:46 4 36.67
07/01/2025 11:46 1 36.67
07/01/2025 11:46 96 36.67
07/01/2025 11:46 17 36.67
07/01/2025 11:46 20 36.67
07/01/2025 11:46 50 36.66
07/01/2025 11:46 13 36.66
07/01/2025 11:46 100 36.66
07/01/2025 11:46 50 36.66
07/01/2025 11:46 100 36.67
07/01/2025 11:46 4 36.66
07/01/2025 11:46 1 36.66
07/01/2025 11:46 12 36.67
07/01/2025 11:46 5 36.67
07/01/2025 11:46 2 36.67
07/01/2025 11:46 5 36.67
07/01/2025 11:46 100 36.67
07/01/2025 11:46 100 36.67
07/01/2025 11:46 1 36.67
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 20 36.6543
07/01/2025 11:46 100 36.65
07/01/2025 11:46 40 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 1 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 3 36.66
07/01/2025 11:46 1 36.6688
07/01/2025 11:46 100 36.655
07/01/2025 11:46 100 36.655
07/01/2025 11:45 54 36.645
07/01/2025 11:45 1 36.67
07/01/2025 11:45 20 36.6532
07/01/2025 11:45 30 36.655
07/01/2025 11:45 30 36.655
07/01/2025 11:45 2 36.655
07/01/2025 11:45 1 36.6436
07/01/2025 11:45 1 36.6436
07/01/2025 11:45 1 36.6688
07/01/2025 11:44 1 36.6688
07/01/2025 11:44 1 36.6688
07/01/2025 11:44 30 36.655
07/01/2025 11:44 30 36.655
07/01/2025 11:44 19 36.655
07/01/2025 11:44 100 36.655
07/01/2025 11:44 21 36.6534
07/01/2025 11:44 406 36.655
07/01/2025 11:44 1 36.655
07/01/2025 11:44 1 36.6584
07/01/2025 11:44 1 36.6588
07/01/2025 11:44 94 36.65
07/01/2025 11:44 3 36.64
07/01/2025 11:44 100 36.64
07/01/2025 11:44 14 36.66
07/01/2025 11:44 3 36.67
07/01/2025 11:44 40 36.66
07/01/2025 11:44 20 36.66
07/01/2025 11:44 100 36.66
07/01/2025 11:44 20 36.66
07/01/2025 11:44 20 36.654
07/01/2025 11:44 22 36.6523
07/01/2025 11:44 185 36.66
07/01/2025 11:44 20 36.66
07/01/2025 11:44 80 36.66
07/01/2025 11:44 100 36.66
07/01/2025 11:44 40 36.66
07/01/2025 11:44 5 36.66
07/01/2025 11:44 12 36.66
07/01/2025 11:44 283 36.66
07/01/2025 11:44 44 36.66
07/01/2025 11:44 6 36.66
07/01/2025 11:44 17 36.66
07/01/2025 11:44 194 36.66
07/01/2025 11:44 11 36.66
07/01/2025 11:44 14 36.66
07/01/2025 11:44 70 36.703
07/01/2025 11:44 6 36.65
07/01/2025 11:44 100 36.65
07/01/2025 11:44 3 36.65
07/01/2025 11:44 2 36.65
07/01/2025 11:44 1 36.65
07/01/2025 11:44 5 36.65
07/01/2025 11:44 2 36.65
07/01/2025 11:44 200 36.65
07/01/2025 11:44 100 36.65
07/01/2025 11:44 2 36.65
07/01/2025 11:44 12 36.65
07/01/2025 11:43 22 36.7059
07/01/2025 11:43 2 36.65
07/01/2025 11:43 20 36.6556
07/01/2025 11:43 3 36.65
07/01/2025 11:43 12 36.65
07/01/2025 11:43 100 36.65
07/01/2025 11:43 1 36.65
07/01/2025 11:43 100 36.65
07/01/2025 11:43 2 36.65
07/01/2025 11:43 1 36.65
07/01/2025 11:43 108 36.65
07/01/2025 11:43 3 36.66
07/01/2025 11:43 3 36.66
07/01/2025 11:43 21 36.6625
07/01/2025 11:43 100 36.66
07/01/2025 11:43 26 36.66
07/01/2025 11:43 2 36.66
07/01/2025 11:43 5 36.66