Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.01
+0.22
(
+0.60% )
|
37.00
|
200 |
37.01
|
6,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 258005 | 37.01 |
| 09/28/2026 21:59 | 98 | 37.00 |
| 09/28/2026 21:59 | 160 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 137 | 37.00 |
| 09/28/2026 21:59 | 83 | 37.005 |
| 09/28/2026 21:59 | 200 | 37.005 |
| 09/28/2026 21:59 | 152 | 37.00 |
| 09/28/2026 21:59 | 89 | 37.00 |
| 09/28/2026 21:59 | 15 | 37.00 |
| 09/28/2026 21:59 | 35 | 37.005 |
| 09/28/2026 21:59 | 43 | 37.005 |
| 09/28/2026 21:59 | 4 | 37.00 |
| 09/28/2026 21:59 | 25 | 37.005 |
| 09/28/2026 21:59 | 68 | 37.005 |
| 09/28/2026 21:59 | 22 | 37.005 |
| 09/28/2026 21:59 | 270 | 37.00 |
| 09/28/2026 21:59 | 46 | 37.005 |
| 09/28/2026 21:59 | 3 | 37.00 |
| 09/28/2026 21:59 | 3 | 37.00 |
| 09/28/2026 21:59 | 1 | 37.00 |
| 09/28/2026 21:59 | 2 | 37.005 |
| 09/28/2026 21:59 | 96 | 37.00 |
| 09/28/2026 21:59 | 4 | 37.005 |
| 09/28/2026 21:59 | 7 | 37.005 |
| 09/28/2026 21:59 | 45 | 37.005 |
| 09/28/2026 21:59 | 30 | 37.00 |
| 09/28/2026 21:59 | 24 | 37.00 |
| 09/28/2026 21:59 | 46 | 37.00 |
| 09/28/2026 21:59 | 26 | 37.00 |
| 09/28/2026 21:59 | 4 | 37.005 |
| 09/28/2026 21:59 | 39 | 37.005 |
| 09/28/2026 21:59 | 8 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 211 | 37.00 |
| 09/28/2026 21:59 | 29 | 37.00 |
| 09/28/2026 21:59 | 54 | 37.00 |
| 09/28/2026 21:59 | 5 | 37.005 |
| 09/28/2026 21:59 | 3 | 37.01 |
| 09/28/2026 21:59 | 70 | 37.01 |
| 09/28/2026 21:59 | 1 | 37.01 |
| 09/28/2026 21:59 | 22 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.015 |
| 09/28/2026 21:59 | 100 | 37.015 |
| 09/28/2026 21:59 | 100 | 37.015 |
| 09/28/2026 21:59 | 100 | 37.015 |
| 09/28/2026 21:59 | 31 | 37.015 |
| 09/28/2026 21:59 | 26 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.015 |
| 09/28/2026 21:59 | 100 | 37.015 |
| 09/28/2026 21:59 | 68 | 37.015 |
| 09/28/2026 21:59 | 32 | 37.015 |
| 09/28/2026 21:59 | 77 | 37.01 |
| 09/28/2026 21:59 | 23 | 37.01 |
| 09/28/2026 21:59 | 5 | 37.01 |
| 09/28/2026 21:59 | 1 | 37.01 |
| 09/28/2026 21:59 | 71 | 37.01 |
| 09/28/2026 21:59 | 1 | 37.01 |
| 09/28/2026 21:59 | 99 | 37.01 |
| 09/28/2026 21:59 | 1 | 37.01 |
| 09/28/2026 21:59 | 200 | 37.02 |
| 09/28/2026 21:59 | 200 | 37.015 |
| 09/28/2026 21:59 | 50 | 37.01 |
| 09/28/2026 21:59 | 200 | 37.01 |
| 09/28/2026 21:59 | 150 | 37.01 |
| 09/28/2026 21:59 | 300 | 37.01 |
| 09/28/2026 21:59 | 57 | 37.00 |
| 09/28/2026 21:59 | 12 | 37.01 |
| 09/28/2026 21:59 | 23 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 113 | 37.01 |
| 09/28/2026 21:59 | 300 | 37.02 |
| 09/28/2026 21:59 | 200 | 37.02 |
| 09/28/2026 21:59 | 100 | 37.02 |
| 09/28/2026 21:59 | 200 | 37.01 |
| 09/28/2026 21:59 | 71 | 37.01 |
| 09/28/2026 21:59 | 149 | 37.01 |
| 09/28/2026 21:59 | 1 | 37.01 |
| 09/28/2026 21:59 | 299 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 88 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 212 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 88 | 37.01 |
| 09/28/2026 21:59 | 12 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 88 | 37.01 |
| 09/28/2026 21:59 | 12 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 88 | 37.01 |
| 09/28/2026 21:59 | 12 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 12 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 3 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 600 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.01 |
| 09/28/2026 21:59 | 100 | 37.005 |
| 09/28/2026 21:59 | 5 | 37.005 |
| 09/28/2026 21:59 | 20 | 37.00 |
| 09/28/2026 21:59 | 80 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 80 | 37.00 |
| 09/28/2026 21:59 | 378 | 37.00 |
| 09/28/2026 21:59 | 300 | 37.00 |
| 09/28/2026 21:59 | 200 | 37.00 |
| 09/28/2026 21:59 | 235 | 37.00 |
| 09/28/2026 21:59 | 75 | 37.00 |
| 09/28/2026 21:59 | 90 | 37.00 |
| 09/28/2026 21:59 | 60 | 37.00 |
| 09/28/2026 21:59 | 1 | 37.00 |
| 09/28/2026 21:59 | 1 | 37.00 |
| 09/28/2026 21:59 | 12 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 400 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 82 | 37.00 |
| 09/28/2026 21:59 | 156 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 8 | 37.00 |
| 09/28/2026 21:59 | 16 | 36.995 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 22 | 36.99 |
| 09/28/2026 21:59 | 35 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 200 | 36.99 |
| 09/28/2026 21:59 | 23 | 36.99 |
| 09/28/2026 21:59 | 5 | 36.99 |
| 09/28/2026 21:59 | 1 | 36.99 |
| 09/28/2026 21:59 | 114 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 17 | 36.99 |
| 09/28/2026 21:59 | 5 | 36.99 |
| 09/28/2026 21:59 | 3 | 36.99 |
| 09/28/2026 21:59 | 3 | 36.99 |
| 09/28/2026 21:59 | 10 | 36.99 |
| 09/28/2026 21:59 | 9 | 36.995 |
| 09/28/2026 21:59 | 27 | 36.995 |
| 09/28/2026 21:59 | 1 | 36.995 |
| 09/28/2026 21:59 | 81 | 36.99 |
| 09/28/2026 21:59 | 73 | 36.995 |
| 09/28/2026 21:59 | 27 | 36.995 |
| 09/28/2026 21:59 | 100 | 36.995 |
| 09/28/2026 21:59 | 72 | 37.00 |
| 09/28/2026 21:59 | 48 | 37.00 |
| 09/28/2026 21:59 | 52 | 37.00 |
| 09/28/2026 21:59 | 80 | 37.00 |
| 09/28/2026 21:59 | 20 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 80 | 37.00 |
| 09/28/2026 21:59 | 20 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 60 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 20 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 6 | 37.00 |
| 09/28/2026 21:59 | 50 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 1 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 15 | 37.00 |
| 09/28/2026 21:59 | 4 | 36.99 |
| 09/28/2026 21:59 | 2 | 36.99 |
| 09/28/2026 21:59 | 79 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 121 | 36.99 |
| 09/28/2026 21:59 | 73 | 36.995 |
| 09/28/2026 21:59 | 27 | 36.995 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 16 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 40 | 36.99 |
| 09/28/2026 21:59 | 31 | 36.99 |
| 09/28/2026 21:59 | 1 | 36.985 |
| 09/28/2026 21:59 | 27 | 36.99 |
| 09/28/2026 21:59 | 8 | 36.99 |
| 09/28/2026 21:59 | 77 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 70 | 36.99 |
| 09/28/2026 21:59 | 24 | 36.99 |
| 09/28/2026 21:59 | 12 | 36.99 |
| 09/28/2026 21:59 | 59 | 36.99 |
| 09/28/2026 21:59 | 5 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 1 | 36.99 |
| 09/28/2026 21:59 | 30 | 36.99 |
| 09/28/2026 21:59 | 1 | 36.99 |
| 09/28/2026 21:59 | 3 | 36.99 |
| 09/28/2026 21:59 | 6 | 36.99 |
| 09/28/2026 21:59 | 14 | 36.99 |
| 09/28/2026 21:59 | 10 | 36.99 |
| 09/28/2026 21:59 | 1 | 36.99 |
| 09/28/2026 21:59 | 21 | 36.99 |
| 09/28/2026 21:59 | 79 | 36.99 |
| 09/28/2026 21:59 | 21 | 36.99 |
| 09/28/2026 21:59 | 79 | 36.99 |
| 09/28/2026 21:59 | 122 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 300 | 36.99 |
| 09/28/2026 21:59 | 73 | 36.995 |
| 09/28/2026 21:59 | 27 | 36.995 |
| 09/28/2026 21:59 | 146 | 36.995 |
| 09/28/2026 21:59 | 85 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 100 | 37.00 |
| 09/28/2026 21:59 | 900 | 36.995 |
| 09/28/2026 21:59 | 300 | 36.995 |
| 09/28/2026 21:59 | 300 | 36.99 |
| 09/28/2026 21:59 | 500 | 36.99 |
| 09/28/2026 21:59 | 200 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 59 | 36.99 |
| 09/28/2026 21:59 | 1 | 36.99 |
| 09/28/2026 21:59 | 200 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 30 | 36.99 |
| 09/28/2026 21:59 | 2 | 36.99 |
| 09/28/2026 21:59 | 1 | 36.99 |
| 09/28/2026 21:59 | 200 | 36.99 |
| 09/28/2026 21:59 | 200 | 36.99 |
| 09/28/2026 21:59 | 1 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.985 |
| 09/28/2026 21:59 | 100 | 36.985 |
| 09/28/2026 21:59 | 68 | 36.98 |
| 09/28/2026 21:59 | 132 | 36.98 |
| 09/28/2026 21:59 | 100 | 36.98 |
| 09/28/2026 21:59 | 100 | 36.98 |
| 09/28/2026 21:59 | 12 | 36.985 |
| 09/28/2026 21:59 | 88 | 36.985 |
| 09/28/2026 21:59 | 43 | 36.99 |
| 09/28/2026 21:59 | 19 | 36.99 |
| 09/28/2026 21:59 | 1 | 36.99 |
| 09/28/2026 21:59 | 2 | 36.99 |
| 09/28/2026 21:59 | 1 | 36.99 |
| 09/28/2026 21:59 | 1 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 115 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.985 |
| 09/28/2026 21:59 | 2 | 36.985 |
| 09/28/2026 21:59 | 70 | 36.985 |
| 09/28/2026 21:59 | 5 | 36.985 |
| 09/28/2026 21:59 | 40 | 36.985 |
| 09/28/2026 21:59 | 100 | 36.985 |
| 09/28/2026 21:59 | 95 | 36.985 |
| 09/28/2026 21:59 | 3 | 36.99 |
| 09/28/2026 21:59 | 1 | 36.99 |
| 09/28/2026 21:59 | 125 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 1 | 36.99 |
| 09/28/2026 21:59 | 200 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 33 | 36.99 |
| 09/28/2026 21:59 | 70 | 36.99 |
| 09/28/2026 21:59 | 1 | 36.99 |
| 09/28/2026 21:59 | 30 | 36.99 |
| 09/28/2026 21:59 | 8 | 36.99 |
| 09/28/2026 21:59 | 5 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 77 | 36.99 |
| 09/28/2026 21:59 | 1 | 36.99 |
| 09/28/2026 21:59 | 300 | 36.99 |
| 09/28/2026 21:59 | 2 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 1 | 36.99 |
| 09/28/2026 21:59 | 11 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 91 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 9 | 36.99 |
| 09/28/2026 21:59 | 5 | 36.99 |
| 09/28/2026 21:59 | 1 | 36.99 |
| 09/28/2026 21:59 | 89 | 36.99 |
| 09/28/2026 21:59 | 3 | 36.99 |
| 09/28/2026 21:59 | 8 | 36.99 |
| 09/28/2026 21:59 | 3 | 36.99 |
| 09/28/2026 21:59 | 20 | 36.99 |
| 09/28/2026 21:59 | 2 | 36.99 |
| 09/28/2026 21:59 | 1 | 36.99 |
| 09/28/2026 21:59 | 33 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 649 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 200 | 36.99 |
| 09/28/2026 21:59 | 80 | 36.99 |
| 09/28/2026 21:59 | 45 | 36.99 |
| 09/28/2026 21:59 | 39 | 36.99 |
| 09/28/2026 21:59 | 61 | 36.99 |
| 09/28/2026 21:59 | 39 | 36.99 |
| 09/28/2026 21:59 | 11 | 36.99 |
| 09/28/2026 21:59 | 6 | 36.99 |
| 09/28/2026 21:59 | 8 | 36.99 |
| 09/28/2026 21:59 | 4 | 36.99 |
| 09/28/2026 21:59 | 6 | 36.99 |
| 09/28/2026 21:59 | 5 | 36.99 |
| 09/28/2026 21:59 | 21 | 36.99 |
| 09/28/2026 21:59 | 73 | 36.99 |
| 09/28/2026 21:59 | 79 | 36.99 |
| 09/28/2026 21:59 | 23 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 20 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.99 |
| 09/28/2026 21:59 | 5 | 36.99 |
| 09/28/2026 21:59 | 100 | 36.995 |
| 09/28/2026 21:58 | 30 | 36.99 |
| 09/28/2026 21:58 | 69 | 36.99 |
| 09/28/2026 21:58 | 6 | 36.99 |
| 09/28/2026 21:58 | 100 | 36.99 |
| 09/28/2026 21:58 | 84 | 36.99 |
| 09/28/2026 21:58 | 100 | 36.99 |
| 09/28/2026 21:58 | 100 | 36.995 |
| 09/28/2026 21:58 | 98 | 36.995 |
| 09/28/2026 21:58 | 1 | 36.995 |
| 09/28/2026 21:58 | 100 | 36.995 |
| 09/28/2026 21:58 | 15 | 36.99 |
| 09/28/2026 21:58 | 100 | 36.99 |
| 09/28/2026 21:58 | 100 | 36.99 |
| 09/28/2026 21:58 | 3 | 36.99 |
| 09/28/2026 21:58 | 4 | 36.99 |
| 09/28/2026 21:58 | 1 | 36.99 |
| 09/28/2026 21:58 | 100 | 36.99 |
| 09/28/2026 21:58 | 193 | 36.99 |
| 09/28/2026 21:58 | 100 | 36.99 |
| 09/28/2026 21:58 | 100 | 36.99 |
| 09/28/2026 21:58 | 100 | 36.99 |
| 09/28/2026 21:58 | 1 | 36.99 |
| 09/28/2026 21:58 | 1 | 36.99 |
| 09/28/2026 21:58 | 4 | 36.99 |
| 09/28/2026 21:58 | 3 | 36.99 |
| 09/28/2026 21:58 | 203 | 36.99 |
| 09/28/2026 21:58 | 29 | 36.99 |
| 09/28/2026 21:58 | 115 | 36.99 |
| 09/28/2026 21:58 | 1 | 36.99 |
| 09/28/2026 21:58 | 100 | 36.99 |
| 09/28/2026 21:58 | 100 | 36.99 |
| 09/28/2026 21:58 | 100 | 36.99 |
| 09/28/2026 21:58 | 46 | 36.985 |
| 09/28/2026 21:58 | 10 | 36.985 |
| 09/28/2026 21:58 | 230 | 36.98 |
| 09/28/2026 21:58 | 100 | 36.98 |
| 09/28/2026 21:58 | 92 | 36.98 |
| 09/28/2026 21:58 | 8 | 36.98 |
| 09/28/2026 21:58 | 100 | 36.98 |
| 09/28/2026 21:58 | 229 | 36.98 |
| 09/28/2026 21:58 | 253 | 36.98 |
| 09/28/2026 21:58 | 1 | 36.98 |
| 09/28/2026 21:58 | 1 | 36.98 |
| 09/28/2026 21:58 | 24 | 36.98 |
| 09/28/2026 21:58 | 6 | 36.98 |
| 09/28/2026 21:58 | 10 | 36.98 |
| 09/28/2026 21:58 | 68 | 36.98 |
| 09/28/2026 21:58 | 100 | 36.985 |
| 09/28/2026 21:58 | 200 | 36.98 |
| 09/28/2026 21:58 | 22 | 36.98 |
| 09/28/2026 21:58 | 5 | 36.98 |
| 09/28/2026 21:58 | 77 | 36.98 |
| 09/28/2026 21:58 | 33 | 36.98 |
| 09/28/2026 21:58 | 1 | 36.98 |
| 09/28/2026 21:58 | 2 | 36.98 |
| 09/28/2026 21:58 | 8 | 36.98 |
| 09/28/2026 21:58 | 3 | 36.98 |
| 09/28/2026 21:58 | 27 | 36.98 |
| 09/28/2026 21:58 | 6 | 36.98 |
| 09/28/2026 21:58 | 22 | 36.98 |
| 09/28/2026 21:58 | 7 | 36.98 |
| 09/28/2026 21:58 | 77 | 36.98 |
| 09/28/2026 21:58 | 100 | 36.985 |
| 09/28/2026 21:58 | 100 | 36.985 |
| 09/28/2026 21:58 | 58 | 36.98 |
| 09/28/2026 21:58 | 100 | 36.98 |
| 09/28/2026 21:58 | 100 | 36.98 |
| 09/28/2026 21:58 | 100 | 36.98 |
| 09/28/2026 21:58 | 100 | 36.98 |
| 09/28/2026 21:58 | 25 | 36.98 |
| 09/28/2026 21:58 | 142 | 36.98 |
| 09/28/2026 21:58 | 100 | 36.98 |
| 09/28/2026 21:58 | 16 | 36.98 |
| 09/28/2026 21:58 | 100 | 36.98 |
| 09/28/2026 21:58 | 100 | 36.98 |
| 09/28/2026 21:58 | 100 | 36.98 |
| 09/28/2026 21:58 | 4 | 36.98 |
| 09/28/2026 21:58 | 19 | 36.98 |
| 09/28/2026 21:58 | 1 | 36.98 |
| 09/28/2026 21:58 | 100 | 36.98 |
| 09/28/2026 21:58 | 3 | 36.98 |
| 09/28/2026 21:58 | 100 | 36.98 |
| 09/28/2026 21:58 | 56 | 36.98 |
| 09/28/2026 21:58 | 100 | 36.98 |
| 09/28/2026 21:58 | 100 | 36.98 |
| 09/28/2026 21:58 | 100 | 36.975 |
| 09/28/2026 21:58 | 41 | 36.975 |
| 09/28/2026 21:58 | 3 | 36.97 |
| 09/28/2026 21:58 | 53 | 36.97 |
| 09/28/2026 21:58 | 13 | 36.97 |
| 09/28/2026 21:58 | 200 | 36.97 |
| 09/28/2026 21:58 | 20 | 36.97 |
| 09/28/2026 21:58 | 196 | 36.97 |
| 09/28/2026 21:58 | 100 | 36.97 |
| 09/28/2026 21:58 | 100 | 36.97 |
| 09/28/2026 21:58 | 200 | 36.97 |
| 09/28/2026 21:58 | 133 | 36.97 |
| 09/28/2026 21:58 | 1 | 36.965 |
| 09/28/2026 21:58 | 67 | 36.97 |
| 09/28/2026 21:58 | 100 | 36.97 |
| 09/28/2026 21:58 | 100 | 36.97 |
| 09/28/2026 21:58 | 14 | 36.97 |
| 09/28/2026 21:58 | 1 | 36.97 |
| 09/28/2026 21:58 | 4 | 36.97 |
| 09/28/2026 21:58 | 1 | 36.97 |
| 09/28/2026 21:58 | 200 | 36.97 |
| 09/28/2026 21:58 | 3 | 36.97 |
| 09/28/2026 21:58 | 2 | 36.97 |
| 09/28/2026 21:58 | 129 | 36.97 |
| 09/28/2026 21:58 | 70 | 36.97 |
| 09/28/2026 21:58 | 1 | 36.97 |
| 09/28/2026 21:58 | 1 | 36.97 |
| 09/28/2026 21:58 | 6 | 36.97 |
| 09/28/2026 21:58 | 100 | 36.97 |
| 09/28/2026 21:58 | 100 | 36.97 |
| 09/28/2026 21:58 | 176 | 36.97 |
| 09/28/2026 21:58 | 200 | 36.97 |
| 09/28/2026 21:58 | 8 | 36.97 |
| 09/28/2026 21:58 | 100 | 36.97 |
| 09/28/2026 21:58 | 100 | 36.97 |
| 09/28/2026 21:58 | 162 | 36.97 |
| 09/28/2026 21:58 | 100 | 36.97 |
| 09/28/2026 21:58 | 45 | 36.965 |
| 09/28/2026 21:58 | 48 | 36.965 |
| 09/28/2026 21:58 | 44 | 36.96 |
| 09/28/2026 21:58 | 100 | 36.96 |
| 09/28/2026 21:58 | 47 | 36.96 |
| 09/28/2026 21:58 | 1 | 36.96 |
| 09/28/2026 21:58 | 2 | 36.96 |
| 09/28/2026 21:58 | 1 | 36.96 |
| 09/28/2026 21:58 | 11 | 36.96 |
| 09/28/2026 21:58 | 38 | 36.96 |
| 09/28/2026 21:58 | 1 | 36.96 |
| 09/28/2026 21:58 | 28 | 36.96 |
| 09/28/2026 21:58 | 33 | 36.96 |
| 09/28/2026 21:58 | 100 | 36.96 |
| 09/28/2026 21:58 | 100 | 36.96 |
| 09/28/2026 21:58 | 3 | 36.96 |
| 09/28/2026 21:58 | 67 | 36.96 |
| 09/28/2026 21:58 | 8 | 36.96 |
| 09/28/2026 21:58 | 100 | 36.96 |
| 09/28/2026 21:58 | 100 | 36.96 |
| 09/28/2026 21:58 | 100 | 36.965 |
| 09/28/2026 21:58 | 100 | 36.965 |
| 09/28/2026 21:58 | 25 | 36.97 |
| 09/28/2026 21:57 | 73 | 36.97 |
| 09/28/2026 21:57 | 3 | 36.97 |
| 09/28/2026 21:57 | 100 | 36.97 |
| 09/28/2026 21:57 | 100 | 36.97 |
| 09/28/2026 21:57 | 100 | 36.97 |
| 09/28/2026 21:57 | 100 | 36.97 |
| 09/28/2026 21:57 | 1 | 36.97 |
| 09/28/2026 21:57 | 1 | 36.97 |
| 09/28/2026 21:57 | 21 | 36.97 |
| 09/28/2026 21:57 | 50 | 36.97 |
| 09/28/2026 21:57 | 379 | 36.97 |
| 09/28/2026 21:57 | 31 | 36.97 |
| 09/28/2026 21:57 | 69 | 36.97 |
| 09/28/2026 21:57 | 2 | 36.97 |
| 09/28/2026 21:57 | 1 | 36.97 |
| 09/28/2026 21:57 | 1 | 36.97 |
| 09/28/2026 21:57 | 70 | 36.97 |
| 09/28/2026 21:57 | 200 | 36.97 |
| 09/28/2026 21:57 | 72 | 36.97 |
| 09/28/2026 21:57 | 100 | 36.97 |
| 09/28/2026 21:57 | 8 | 36.97 |
| 09/28/2026 21:57 | 100 | 36.97 |
| 09/28/2026 21:57 | 5 | 36.97 |
| 09/28/2026 21:57 | 100 | 36.97 |
| 09/28/2026 21:57 | 1 | 36.97 |
| 09/28/2026 21:57 | 100 | 36.97 |
| 09/28/2026 21:57 | 56 | 36.97 |
| 09/28/2026 21:57 | 1 | 36.97 |
| 09/28/2026 21:57 | 34 | 36.975 |
| 09/28/2026 21:57 | 1 | 36.975 |
| 09/28/2026 21:57 | 38 | 36.975 |
| 09/28/2026 21:57 | 27 | 36.975 |
| 09/28/2026 21:57 | 39 | 36.975 |
| 09/28/2026 21:57 | 100 | 36.975 |
| 09/28/2026 21:57 | 1 | 36.975 |
| 09/28/2026 21:57 | 38 | 36.98 |
| 09/28/2026 21:57 | 100 | 36.98 |
| 09/28/2026 21:57 | 100 | 36.98 |
| 09/28/2026 21:57 | 200 | 36.98 |
| 09/28/2026 21:57 | 100 | 36.98 |
| 09/28/2026 21:57 | 74 | 36.975 |
| 09/28/2026 21:57 | 43 | 36.97 |
| 09/28/2026 21:57 | 92 | 36.97 |
| 09/28/2026 21:57 | 8 | 36.97 |
| 09/28/2026 21:57 | 100 | 36.975 |
| 09/28/2026 21:57 | 64 | 36.97 |
| 09/28/2026 21:57 | 28 | 36.97 |
| 09/28/2026 21:57 | 6 | 36.98 |
| 09/28/2026 21:57 | 100 | 36.98 |
| 09/28/2026 21:57 | 1 | 36.98 |
| 09/28/2026 21:57 | 100 | 36.98 |
| 09/28/2026 21:57 | 100 | 36.98 |
| 09/28/2026 21:57 | 5 | 36.98 |
| 09/28/2026 21:57 | 8 | 36.98 |
| 09/28/2026 21:57 | 52 | 36.98 |
| 09/28/2026 21:57 | 100 | 36.985 |
| 09/28/2026 21:57 | 100 | 36.985 |
| 09/28/2026 21:57 | 100 | 36.99 |
| 09/28/2026 21:57 | 68 | 36.99 |
| 09/28/2026 21:57 | 50 | 36.99 |
| 09/28/2026 21:57 | 3 | 36.99 |
| 09/28/2026 21:57 | 100 | 36.99 |
| 09/28/2026 21:57 | 100 | 36.99 |
| 09/28/2026 21:57 | 100 | 36.99 |
| 09/28/2026 21:57 | 100 | 36.99 |
| 09/28/2026 21:57 | 100 | 36.985 |
| 09/28/2026 21:57 | 1 | 36.99 |
| 09/28/2026 21:57 | 100 | 36.99 |
| 09/28/2026 21:57 | 25 | 36.99 |
| 09/28/2026 21:57 | 64 | 36.99 |
| 09/28/2026 21:57 | 1 | 36.99 |
| 09/28/2026 21:57 | 11 | 36.99 |
| 09/28/2026 21:57 | 25 | 36.99 |
| 09/28/2026 21:57 | 14 | 36.99 |
| 09/28/2026 21:57 | 14 | 36.99 |
| 09/28/2026 21:57 | 100 | 36.99 |
| 09/28/2026 21:57 | 100 | 36.99 |
| 09/28/2026 21:57 | 1 | 36.99 |
| 09/28/2026 21:57 | 8 | 36.99 |
| 09/28/2026 21:57 | 100 | 36.99 |
| 09/28/2026 21:57 | 73 | 36.99 |
| 09/28/2026 21:57 | 45 | 36.99 |
| 09/28/2026 21:57 | 27 | 36.99 |
| 09/28/2026 21:57 | 73 | 36.99 |
| 09/28/2026 21:57 | 100 | 36.995 |
| 09/28/2026 21:57 | 27 | 36.99 |
| 09/28/2026 21:57 | 1 | 36.99 |
| 09/28/2026 21:56 | 195 | 36.99 |
| 09/28/2026 21:56 | 64 | 36.99 |
| 09/28/2026 21:56 | 72 | 36.995 |
| 09/28/2026 21:56 | 28 | 36.995 |
| 09/28/2026 21:56 | 2 | 36.995 |
| 09/28/2026 21:56 | 1 | 36.995 |
| 09/28/2026 21:56 | 2 | 36.995 |
| 09/28/2026 21:56 | 87 | 36.995 |
| 09/28/2026 21:56 | 100 | 36.99 |
| 09/28/2026 21:56 | 100 | 36.99 |
| 09/28/2026 21:56 | 100 | 36.99 |
| 09/28/2026 21:56 | 100 | 36.99 |
| 09/28/2026 21:56 | 150 | 36.99 |
| 09/28/2026 21:56 | 1 | 36.99 |
| 09/28/2026 21:56 | 1 | 36.99 |
| 09/28/2026 21:56 | 70 | 36.99 |
| 09/28/2026 21:56 | 100 | 36.99 |
| 09/28/2026 21:56 | 300 | 36.99 |
| 09/28/2026 21:56 | 2 | 36.99 |
| 09/28/2026 21:56 | 66 | 36.99 |
| 09/28/2026 21:56 | 48 | 36.99 |
| 09/28/2026 21:56 | 100 | 36.995 |
| 09/28/2026 21:56 | 52 | 36.995 |
| 09/28/2026 21:56 | 48 | 36.995 |
| 09/28/2026 21:56 | 48 | 36.99 |
| 09/28/2026 21:56 | 17 | 36.99 |
| 09/28/2026 21:56 | 22 | 36.99 |
| 09/28/2026 21:56 | 5 | 36.99 |
| 09/28/2026 21:56 | 100 | 36.99 |
| 09/28/2026 21:56 | 42 | 36.99 |
| 09/28/2026 21:56 | 1 | 36.99 |
| 09/28/2026 21:56 | 1200 | 36.99 |
| 09/28/2026 21:56 | 5 | 36.99 |
| 09/28/2026 21:56 | 11 | 36.99 |
| 09/28/2026 21:56 | 400 | 36.99 |
| 09/28/2026 21:56 | 100 | 36.99 |
| 09/28/2026 21:56 | 100 | 36.99 |
| 09/28/2026 21:56 | 76 | 36.99 |
| 09/28/2026 21:56 | 24 | 36.99 |
| 09/28/2026 21:56 | 100 | 36.995 |
| 09/28/2026 21:56 | 100 | 36.995 |
| 09/28/2026 21:56 | 100 | 36.99 |
| 09/28/2026 21:56 | 100 | 36.99 |
| 09/28/2026 21:56 | 100 | 36.99 |
| 09/28/2026 21:56 | 100 | 36.99 |
| 09/28/2026 21:56 | 100 | 36.99 |
| 09/28/2026 21:56 | 100 | 36.99 |
| 09/28/2026 21:55 | 300 | 36.99 |
| 09/28/2026 21:55 | 200 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 3 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 53 | 36.99 |
| 09/28/2026 21:55 | 1 | 36.99 |
| 09/28/2026 21:55 | 20 | 36.99 |
| 09/28/2026 21:55 | 147 | 36.98 |
| 09/28/2026 21:55 | 144 | 36.98 |
| 09/28/2026 21:55 | 45 | 36.98 |
| 09/28/2026 21:55 | 100 | 36.98 |
| 09/28/2026 21:55 | 100 | 36.98 |
| 09/28/2026 21:55 | 100 | 36.98 |
| 09/28/2026 21:55 | 100 | 36.98 |
| 09/28/2026 21:55 | 62 | 36.98 |
| 09/28/2026 21:55 | 38 | 36.98 |
| 09/28/2026 21:55 | 33 | 36.98 |
| 09/28/2026 21:55 | 100 | 36.98 |
| 09/28/2026 21:55 | 100 | 36.98 |
| 09/28/2026 21:55 | 2 | 36.98 |
| 09/28/2026 21:55 | 1 | 36.98 |
| 09/28/2026 21:55 | 15 | 36.98 |
| 09/28/2026 21:55 | 28 | 36.98 |
| 09/28/2026 21:55 | 41 | 36.98 |
| 09/28/2026 21:55 | 59 | 36.98 |
| 09/28/2026 21:55 | 41 | 36.98 |
| 09/28/2026 21:55 | 100 | 36.98 |
| 09/28/2026 21:55 | 100 | 36.985 |
| 09/28/2026 21:55 | 16 | 36.98 |
| 09/28/2026 21:55 | 48 | 36.98 |
| 09/28/2026 21:55 | 100 | 36.985 |
| 09/28/2026 21:55 | 100 | 36.985 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.98 |
| 09/28/2026 21:55 | 200 | 36.98 |
| 09/28/2026 21:55 | 200 | 36.98 |
| 09/28/2026 21:55 | 100 | 36.98 |
| 09/28/2026 21:55 | 100 | 36.98 |
| 09/28/2026 21:55 | 27 | 36.98 |
| 09/28/2026 21:55 | 24 | 36.98 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 12 | 36.99 |
| 09/28/2026 21:55 | 25 | 36.99 |
| 09/28/2026 21:55 | 1 | 36.99 |
| 09/28/2026 21:55 | 2 | 36.99 |
| 09/28/2026 21:55 | 42 | 36.99 |
| 09/28/2026 21:55 | 48 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 47 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 1 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 100 | 37.00 |
| 09/28/2026 21:55 | 67 | 36.99 |
| 09/28/2026 21:55 | 33 | 36.99 |
| 09/28/2026 21:55 | 67 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 99 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 34 | 36.99 |
| 09/28/2026 21:55 | 65 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 35 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 88 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.99 |
| 09/28/2026 21:55 | 112 | 36.99 |
| 09/28/2026 21:55 | 24 | 36.99 |
| 09/28/2026 21:55 | 76 | 36.99 |
| 09/28/2026 21:55 | 100 | 36.985 |
| 09/28/2026 21:55 | 600 | 36.98 |
| 09/28/2026 21:55 | 84 | 36.98 |
| 09/28/2026 21:55 | 200 | 36.98 |
| 09/28/2026 21:55 | 5 | 36.98 |
| 09/28/2026 21:55 | 100 | 36.98 |
| 09/28/2026 21:55 | 100 | 36.98 |
| 09/28/2026 21:55 | 100 | 36.98 |
| 09/28/2026 21:55 | 100 | 36.98 |
| 09/28/2026 21:55 | 100 | 36.98 |
| 09/28/2026 21:55 | 5 | 36.98 |
| 09/28/2026 21:55 | 9 | 36.98 |
| 09/28/2026 21:55 | 9 | 36.98 |
| 09/28/2026 21:55 | 1 | 36.98 |
| 09/28/2026 21:55 | 13 | 36.98 |
| 09/28/2026 21:55 | 1 | 36.98 |
| 09/28/2026 21:55 | 13 | 36.98 |
| 09/28/2026 21:55 | 6 | 36.98 |
| 09/28/2026 21:55 | 39 | 36.98 |
| 09/28/2026 21:55 | 1 | 36.98 |
| 09/28/2026 21:55 | 54 | 36.98 |
| 09/28/2026 21:55 | 73 | 36.98 |
| 09/28/2026 21:55 | 27 | 36.98 |
| 09/28/2026 21:55 | 53 | 36.985 |
| 09/28/2026 21:55 | 23 | 36.985 |
| 09/28/2026 21:55 | 24 | 36.985 |
| 09/28/2026 21:55 | 3 | 36.98 |
| 09/28/2026 21:55 | 100 | 36.98 |
| 09/28/2026 21:55 | 80 | 36.98 |
| 09/28/2026 21:55 | 21 | 36.98 |
| 09/28/2026 21:55 | 41 | 36.98 |
| 09/28/2026 21:55 | 29 | 36.98 |
| 09/28/2026 21:55 | 5 | 36.98 |
| 09/28/2026 21:55 | 4 | 36.98 |
| 09/28/2026 21:55 | 1 | 36.98 |
| 09/28/2026 21:55 | 83 | 36.98 |
| 09/28/2026 21:55 | 100 | 36.985 |
| 09/28/2026 21:54 | 12 | 36.98 |
| 09/28/2026 21:54 | 12 | 36.98 |
| 09/28/2026 21:54 | 100 | 36.985 |
| 09/28/2026 21:54 | 25 | 36.98 |
| 09/28/2026 21:54 | 200 | 36.99 |
| 09/28/2026 21:54 | 100 | 36.99 |
| 09/28/2026 21:54 | 90 | 36.99 |
| 09/28/2026 21:54 | 70 | 36.99 |
| 09/28/2026 21:54 | 100 | 36.99 |
| 09/28/2026 21:54 | 100 | 36.99 |
| 09/28/2026 21:54 | 100 | 36.99 |
| 09/28/2026 21:54 | 10 | 37.00 |
| 09/28/2026 21:54 | 22 | 37.00 |
| 09/28/2026 21:54 | 90 | 37.00 |
| 09/28/2026 21:54 | 76 | 37.00 |
| 09/28/2026 21:54 | 24 | 37.00 |
| 09/28/2026 21:53 | 100 | 37.01 |
| 09/28/2026 21:53 | 70 | 37.01 |
| 09/28/2026 21:53 | 100 | 37.01 |
| 09/28/2026 21:53 | 100 | 37.01 |
| 09/28/2026 21:53 | 90 | 37.01 |
| 09/28/2026 21:53 | 197 | 37.01 |
| 09/28/2026 21:53 | 103 | 37.01 |
| 09/28/2026 21:53 | 100 | 37.01 |
| 09/28/2026 21:53 | 1 | 37.01 |
| 09/28/2026 21:53 | 100 | 37.01 |
| 09/28/2026 21:53 | 100 | 37.01 |
| 09/28/2026 21:53 | 100 | 37.01 |
| 09/28/2026 21:53 | 36 | 37.005 |
| 09/28/2026 21:52 | 500 | 37.00 |
| 09/28/2026 21:52 | 100 | 37.00 |
| 09/28/2026 21:52 | 3 | 37.00 |
| 09/28/2026 21:52 | 100 | 37.00 |
| 09/28/2026 21:52 | 100 | 37.00 |
| 09/28/2026 21:52 | 100 | 37.00 |
| 09/28/2026 21:52 | 100 | 37.00 |
| 09/28/2026 21:52 | 100 | 37.00 |
| 09/28/2026 21:52 | 11 | 37.00 |
| 09/28/2026 21:52 | 2 | 36.995 |
| 09/28/2026 21:52 | 69 | 37.00 |
| 09/28/2026 21:52 | 100 | 37.00 |
| 09/28/2026 21:52 | 20 | 37.00 |
| 09/28/2026 21:52 | 99 | 37.00 |
| 09/28/2026 21:52 | 2 | 36.995 |
| 09/28/2026 21:52 | 1 | 36.995 |
| 09/28/2026 21:52 | 2 | 36.995 |
| 09/28/2026 21:52 | 12 | 36.995 |
| 09/28/2026 21:52 | 20 | 36.995 |
| 09/28/2026 21:52 | 18 | 36.995 |
| 09/28/2026 21:52 | 24 | 36.995 |
| 09/28/2026 21:52 | 10 | 36.995 |
| 09/28/2026 21:52 | 28 | 36.99 |
| 09/28/2026 21:52 | 30 | 36.99 |
| 09/28/2026 21:52 | 1 | 36.99 |
| 09/28/2026 21:52 | 28 | 36.99 |
| 09/28/2026 21:51 | 7 | 36.99 |
| 09/28/2026 21:51 | 100 | 36.99 |
| 09/28/2026 21:51 | 100 | 36.99 |
| 09/28/2026 21:51 | 200 | 36.99 |
| 09/28/2026 21:51 | 20 | 36.99 |
| 09/28/2026 21:51 | 1 | 36.985 |
| 09/28/2026 21:51 | 1 | 36.99 |
| 09/28/2026 21:51 | 10 | 36.99 |
| 09/28/2026 21:51 | 100 | 36.99 |
| 09/28/2026 21:51 | 100 | 36.99 |
| 09/28/2026 21:51 | 52 | 36.985 |
| 09/28/2026 21:51 | 78 | 36.98 |
| 09/28/2026 21:51 | 100 | 36.98 |
| 09/28/2026 21:51 | 15 | 36.99 |
| 09/28/2026 21:51 | 9 | 36.99 |
| 09/28/2026 21:51 | 76 | 36.99 |
| 09/28/2026 21:51 | 80 | 36.99 |
| 09/28/2026 21:51 | 10 | 36.99 |
| 09/28/2026 21:51 | 90 | 36.99 |
| 09/28/2026 21:51 | 20 | 36.99 |
| 09/28/2026 21:51 | 70 | 36.99 |
| 09/28/2026 21:51 | 270 | 36.99 |
| 09/28/2026 21:51 | 30 | 36.99 |
| 09/28/2026 21:50 | 100 | 36.995 |
| 09/28/2026 21:50 | 1 | 37.00 |
| 09/28/2026 21:50 | 1 | 36.995 |
| 09/28/2026 21:50 | 1 | 36.995 |
| 09/28/2026 21:50 | 200 | 37.00 |
| 09/28/2026 21:50 | 400 | 37.00 |
| 09/28/2026 21:50 | 35 | 37.00 |
| 09/28/2026 21:50 | 100 | 37.00 |
| 09/28/2026 21:50 | 100 | 37.00 |
| 09/28/2026 21:50 | 200 | 37.00 |
| 09/28/2026 21:50 | 19 | 37.00 |
| 09/28/2026 21:50 | 100 | 37.00 |
| 09/28/2026 21:50 | 99 | 36.99 |
| 09/28/2026 21:50 | 101 | 36.99 |
| 09/28/2026 21:50 | 99 | 36.99 |
| 09/28/2026 21:50 | 1 | 36.99 |
| 09/28/2026 21:50 | 100 | 36.99 |
| 09/28/2026 21:50 | 100 | 36.99 |
| 09/28/2026 21:50 | 600 | 36.99 |
| 09/28/2026 21:50 | 100 | 36.99 |
| 09/28/2026 21:50 | 200 | 36.99 |
| 09/28/2026 21:50 | 100 | 36.99 |
| 09/28/2026 21:50 | 100 | 36.99 |
| 09/28/2026 21:50 | 61 | 36.99 |
| 09/28/2026 21:50 | 1 | 36.99 |
| 09/28/2026 21:50 | 83 | 36.99 |
| 09/28/2026 21:50 | 17 | 36.99 |
| 09/28/2026 21:50 | 21 | 36.99 |
| 09/28/2026 21:50 | 79 | 36.99 |
| 09/28/2026 21:50 | 1 | 36.99 |
| 09/28/2026 21:50 | 20 | 36.99 |
| 09/28/2026 21:50 | 10 | 36.99 |
| 09/28/2026 21:50 | 100 | 36.99 |
| 09/28/2026 21:49 | 41 | 36.99 |
| 09/28/2026 21:49 | 99 | 37.00 |
| 09/28/2026 21:49 | 100 | 36.995 |
| 09/28/2026 21:49 | 44 | 36.99 |
| 09/28/2026 21:49 | 35 | 36.99 |
| 09/28/2026 21:49 | 2 | 36.99 |
| 09/28/2026 21:49 | 1 | 37.00 |
| 09/28/2026 21:49 | 2 | 37.00 |
| 09/28/2026 21:49 | 1 | 37.00 |
| 09/28/2026 21:49 | 10 | 37.00 |
| 09/28/2026 21:49 | 1 | 37.00 |
| 09/28/2026 21:49 | 27 | 37.00 |
| 09/28/2026 21:49 | 80 | 37.01 |
| 09/28/2026 21:49 | 100 | 37.01 |
| 09/28/2026 21:49 | 70 | 37.01 |
| 09/28/2026 21:49 | 100 | 37.01 |
| 09/28/2026 21:49 | 100 | 37.01 |
| 09/28/2026 21:49 | 100 | 37.01 |
| 09/28/2026 21:49 | 100 | 37.01 |
| 09/28/2026 21:49 | 100 | 37.01 |
| 09/28/2026 21:49 | 100 | 37.01 |
| 09/28/2026 21:49 | 58 | 37.01 |
| 09/28/2026 21:48 | 42 | 37.01 |
| 09/28/2026 21:48 | 70 | 37.01 |
| 09/28/2026 21:48 | 30 | 37.01 |
| 09/28/2026 21:48 | 18 | 37.01 |
| 09/28/2026 21:48 | 60 | 37.01 |
| 09/28/2026 21:48 | 30 | 37.01 |
| 09/28/2026 21:48 | 100 | 37.015 |
| 09/28/2026 21:48 | 100 | 37.01 |
| 09/28/2026 21:48 | 1 | 37.01 |
| 09/28/2026 21:48 | 100 | 37.01 |
| 09/28/2026 21:48 | 100 | 37.01 |
| 09/28/2026 21:48 | 12 | 37.01 |
| 09/28/2026 21:48 | 5 | 37.01 |
| 09/28/2026 21:48 | 40 | 37.01 |
| 09/28/2026 21:48 | 100 | 37.01 |
| 09/28/2026 21:48 | 100 | 37.01 |
| 09/28/2026 21:48 | 100 | 37.01 |
| 09/28/2026 21:48 | 60 | 37.01 |
| 09/28/2026 21:48 | 43 | 37.01 |
| 09/28/2026 21:48 | 32 | 37.01 |
| 09/28/2026 21:47 | 100 | 37.01 |
| 09/28/2026 21:47 | 100 | 37.01 |
| 09/28/2026 21:47 | 100 | 37.01 |
| 09/28/2026 21:47 | 100 | 37.01 |
| 09/28/2026 21:47 | 11 | 37.01 |
| 09/28/2026 21:47 | 60 | 37.01 |
| 09/28/2026 21:47 | 100 | 37.005 |
| 09/28/2026 21:47 | 64 | 37.01 |
| 09/28/2026 21:47 | 1 | 37.01 |
| 09/28/2026 21:47 | 1 | 37.01 |
| 09/28/2026 21:47 | 1 | 37.01 |
| 09/28/2026 21:47 | 100 | 37.01 |
| 09/28/2026 21:47 | 100 | 37.01 |
| 09/28/2026 21:47 | 100 | 37.01 |
| 09/28/2026 21:47 | 11 | 37.01 |
| 09/28/2026 21:47 | 60 | 37.01 |
| 09/28/2026 21:47 | 100 | 37.005 |
| 09/28/2026 21:47 | 137 | 37.01 |
| 09/28/2026 21:47 | 63 | 37.01 |
| 09/28/2026 21:47 | 5 | 37.01 |
| 09/28/2026 21:47 | 100 | 37.01 |
| 09/28/2026 21:47 | 100 | 37.01 |
| 09/28/2026 21:47 | 50 | 37.01 |
| 09/28/2026 21:47 | 20 | 37.01 |
| 09/28/2026 21:47 | 100 | 37.01 |
| 09/28/2026 21:47 | 5 | 37.01 |
| 09/28/2026 21:47 | 94 | 37.01 |
| 09/28/2026 21:47 | 206 | 37.01 |
| 09/28/2026 21:47 | 2 | 37.01 |
| 09/28/2026 21:47 | 23 | 37.01 |
| 09/28/2026 21:47 | 20 | 37.01 |
| 09/28/2026 21:47 | 25 | 37.01 |
| 09/28/2026 21:46 | 600 | 37.01 |
| 09/28/2026 21:46 | 100 | 37.01 |
| 09/28/2026 21:46 | 100 | 37.01 |
| 09/28/2026 21:46 | 25 | 37.01 |
| 09/28/2026 21:46 | 1 | 37.01 |
| 09/28/2026 21:46 | 158 | 37.01 |
| 09/28/2026 21:46 | 2 | 37.01 |
| 09/28/2026 21:46 | 45 | 37.01 |
| 09/28/2026 21:46 | 100 | 37.01 |
| 09/28/2026 21:46 | 100 | 37.01 |
| 09/28/2026 21:46 | 6 | 37.01 |
| 09/28/2026 21:46 | 1 | 37.00 |
| 09/28/2026 21:46 | 99 | 37.00 |
| 09/28/2026 21:45 | 97 | 37.01 |
| 09/28/2026 21:45 | 3 | 37.01 |
| 09/28/2026 21:45 | 84 | 37.01 |
| 09/28/2026 21:45 | 16 | 37.01 |
| 09/28/2026 21:45 | 4 | 37.01 |
| 09/28/2026 21:45 | 19 | 37.01 |
| 09/28/2026 21:45 | 36 | 37.01 |
| 09/28/2026 21:45 | 22 | 37.01 |
| 09/28/2026 21:45 | 5 | 37.02 |
| 09/28/2026 21:45 | 70 | 37.02 |
| 09/28/2026 21:45 | 20 | 37.02 |
| 09/28/2026 21:45 | 42 | 37.02 |
| 09/28/2026 21:45 | 4 | 37.02 |
| 09/28/2026 21:45 | 10 | 37.02 |
| 09/28/2026 21:45 | 10 | 37.02 |
| 09/28/2026 21:45 | 34 | 37.02 |
| 09/28/2026 21:45 | 42 | 37.02 |
| 09/28/2026 21:45 | 58 | 37.02 |
| 09/28/2026 21:45 | 100 | 37.02 |
| 09/28/2026 21:45 | 200 | 37.02 |
| 09/28/2026 21:44 | 100 | 37.03 |
| 09/28/2026 21:44 | 1 | 37.03 |
| 09/28/2026 21:44 | 100 | 37.03 |
| 09/28/2026 21:44 | 4 | 37.03 |
| 09/28/2026 21:44 | 100 | 37.03 |
| 09/28/2026 21:44 | 100 | 37.03 |
| 09/28/2026 21:44 | 100 | 37.03 |
| 09/28/2026 21:44 | 100 | 37.03 |
| 09/28/2026 21:44 | 300 | 37.03 |
| 09/28/2026 21:44 | 100 | 37.025 |
| 09/28/2026 21:44 | 8 | 37.025 |
| 09/28/2026 21:43 | 5 | 37.03 |
| 09/28/2026 21:43 | 100 | 37.03 |
| 09/28/2026 21:43 | 100 | 37.03 |
| 09/28/2026 21:43 | 35 | 37.03 |
| 09/28/2026 21:43 | 100 | 37.03 |
| 09/28/2026 21:43 | 100 | 37.03 |
| 09/28/2026 21:43 | 100 | 37.03 |
| 09/28/2026 21:43 | 27 | 37.03 |
| 09/28/2026 21:43 | 24 | 37.03 |
| 09/28/2026 21:43 | 100 | 37.02 |
| 09/28/2026 21:43 | 100 | 37.02 |
| 09/28/2026 21:43 | 100 | 37.02 |
| 09/28/2026 21:43 | 4 | 37.02 |
| 09/28/2026 21:43 | 1 | 37.015 |
| 09/28/2026 21:43 | 1 | 37.02 |
| 09/28/2026 21:43 | 4 | 37.02 |
| 09/28/2026 21:43 | 1 | 37.02 |
| 09/28/2026 21:43 | 100 | 37.02 |
| 09/28/2026 21:43 | 100 | 37.02 |
| 09/28/2026 21:43 | 4 | 37.02 |
| 09/28/2026 21:43 | 20 | 37.02 |
| 09/28/2026 21:43 | 5 | 37.02 |
| 09/28/2026 21:43 | 100 | 37.025 |
| 09/28/2026 21:42 | 99 | 37.025 |
| 09/28/2026 21:42 | 400 | 37.02 |
| 09/28/2026 21:42 | 3 | 37.02 |
| 09/28/2026 21:42 | 40 | 37.02 |
| 09/28/2026 21:42 | 42 | 37.02 |
| 09/28/2026 21:42 | 4 | 37.02 |
| 09/28/2026 21:42 | 196 | 37.02 |
| 09/28/2026 21:42 | 3 | 37.02 |
| 09/28/2026 21:42 | 100 | 37.02 |
| 09/28/2026 21:42 | 100 | 37.02 |
| 09/28/2026 21:42 | 1 | 37.02 |
| 09/28/2026 21:41 | 199 | 37.02 |
| 09/28/2026 21:41 | 1 | 37.015 |
| 09/28/2026 21:41 | 200 | 37.015 |
| 09/28/2026 21:40 | 1 | 37.00 |
| 09/28/2026 21:40 | 100 | 37.00 |
| 09/28/2026 21:40 | 200 | 37.00 |
| 09/28/2026 21:40 | 100 | 37.00 |
| 09/28/2026 21:40 | 100 | 37.00 |
| 09/28/2026 21:40 | 100 | 37.00 |
| 09/28/2026 21:40 | 19 | 37.00 |
| 09/28/2026 21:40 | 100 | 37.00 |
| 09/28/2026 21:40 | 100 | 36.99 |
| 09/28/2026 21:40 | 100 | 36.99 |
| 09/28/2026 21:40 | 200 | 36.99 |
| 09/28/2026 21:40 | 100 | 36.99 |
| 09/28/2026 21:40 | 100 | 36.99 |
| 09/28/2026 21:40 | 100 | 36.99 |
| 09/28/2026 21:40 | 1 | 36.98 |
| 09/28/2026 21:40 | 33 | 36.98 |
| 09/28/2026 21:40 | 5 | 36.98 |
| 09/28/2026 21:40 | 100 | 36.98 |
| 09/28/2026 21:40 | 100 | 36.98 |
| 09/28/2026 21:40 | 73 | 36.98 |
| 09/28/2026 21:40 | 227 | 36.98 |
| 09/28/2026 21:40 | 69 | 36.98 |
| 09/28/2026 21:39 | 1 | 36.98 |
| 09/28/2026 21:39 | 100 | 36.98 |
| 09/28/2026 21:39 | 10 | 37.00 |
| 09/28/2026 21:39 | 20 | 37.00 |
| 09/28/2026 21:39 | 20 | 37.00 |
| 09/28/2026 21:39 | 100 | 37.00 |
| 09/28/2026 21:38 | 5 | 37.01 |
| 09/28/2026 21:38 | 2 | 37.01 |
| 09/28/2026 21:38 | 3 | 37.01 |
| 09/28/2026 21:38 | 100 | 37.02 |
| 09/28/2026 21:38 | 9 | 37.02 |
| 09/28/2026 21:38 | 1 | 37.02 |
| 09/28/2026 21:38 | 22 | 37.02 |
| 09/28/2026 21:38 | 6 | 37.02 |
| 09/28/2026 21:38 | 5 | 37.03 |
| 09/28/2026 21:38 | 195 | 37.03 |
| 09/28/2026 21:37 | 78 | 37.04 |
| 09/28/2026 21:37 | 100 | 37.04 |
| 09/28/2026 21:37 | 43 | 37.04 |
| 09/28/2026 21:37 | 99 | 37.04 |
| 09/28/2026 21:37 | 1 | 37.04 |
| 09/28/2026 21:37 | 100 | 37.04 |
| 09/28/2026 21:37 | 200 | 37.035 |
| 09/28/2026 21:37 | 100 | 37.03 |
| 09/28/2026 21:37 | 100 | 37.03 |
| 09/28/2026 21:37 | 1 | 37.025 |
| 09/28/2026 21:37 | 100 | 37.03 |
| 09/28/2026 21:37 | 70 | 37.03 |
| 09/28/2026 21:37 | 10 | 37.03 |
| 09/28/2026 21:37 | 100 | 37.03 |
| 09/28/2026 21:37 | 14 | 37.03 |
| 09/28/2026 21:36 | 325 | 37.03 |
| 09/28/2026 21:36 | 75 | 37.03 |
| 09/28/2026 21:36 | 100 | 37.03 |
| 09/28/2026 21:36 | 29 | 37.03 |
| 09/28/2026 21:36 | 100 | 37.03 |
| 09/28/2026 21:36 | 84 | 37.03 |
| 09/28/2026 21:36 | 80 | 37.03 |
| 09/28/2026 21:36 | 100 | 37.03 |
| 09/28/2026 21:36 | 400 | 37.02 |
| 09/28/2026 21:36 | 80 | 37.02 |
| 09/28/2026 21:36 | 40 | 37.02 |
| 09/28/2026 21:36 | 60 | 37.02 |
| 09/28/2026 21:36 | 100 | 37.02 |
| 09/28/2026 21:36 | 61 | 37.01 |
| 09/28/2026 21:35 | 1 | 37.00 |
| 09/28/2026 21:35 | 26 | 37.01 |
| 09/28/2026 21:35 | 150 | 37.01 |
| 09/28/2026 21:35 | 20 | 37.01 |
| 09/28/2026 21:35 | 12 | 37.01 |
| 09/28/2026 21:35 | 88 | 37.02 |
| 09/28/2026 21:35 | 1 | 37.02 |
| 09/28/2026 21:35 | 11 | 37.02 |
| 09/28/2026 21:35 | 11 | 37.02 |
| 09/28/2026 21:35 | 15 | 37.02 |
| 09/28/2026 21:35 | 100 | 37.02 |
| 09/28/2026 21:35 | 100 | 37.03 |
| 09/28/2026 21:35 | 100 | 37.03 |
| 09/28/2026 21:34 | 20 | 37.03 |
| 09/28/2026 21:34 | 70 | 37.03 |
| 09/28/2026 21:34 | 3 | 37.03 |
| 09/28/2026 21:34 | 1 | 37.03 |
| 09/28/2026 21:34 | 79 | 37.03 |
| 09/28/2026 21:34 | 100 | 37.03 |
| 09/28/2026 21:33 | 28 | 37.04 |
| 09/28/2026 21:33 | 100 | 37.04 |
| 09/28/2026 21:33 | 100 | 37.04 |
| 09/28/2026 21:33 | 100 | 37.04 |
| 09/28/2026 21:33 | 100 | 37.04 |
| 09/28/2026 21:33 | 17 | 37.03 |
| 09/28/2026 21:33 | 3 | 37.03 |
| 09/28/2026 21:33 | 97 | 37.03 |
| 09/28/2026 21:33 | 68 | 37.03 |
| 09/28/2026 21:33 | 32 | 37.03 |
| 09/28/2026 21:33 | 2 | 37.03 |
| 09/28/2026 21:33 | 100 | 37.03 |
| 09/28/2026 21:33 | 1 | 37.03 |
| 09/28/2026 21:33 | 108 | 37.04 |
| 09/28/2026 21:33 | 192 | 37.04 |
| 09/28/2026 21:33 | 100 | 37.04 |
| 09/28/2026 21:33 | 100 | 37.04 |
| 09/28/2026 21:33 | 100 | 37.04 |
| 09/28/2026 21:33 | 100 | 37.04 |
| 09/28/2026 21:33 | 100 | 37.04 |
| 09/28/2026 21:33 | 300 | 37.04 |
| 09/28/2026 21:33 | 200 | 37.04 |
| 09/28/2026 21:33 | 100 | 37.05 |
| 09/28/2026 21:33 | 183 | 37.05 |
| 09/28/2026 21:33 | 17 | 37.05 |
| 09/28/2026 21:33 | 3 | 37.05 |
| 09/28/2026 21:33 | 13 | 37.05 |
| 09/28/2026 21:32 | 184 | 37.05 |
| 09/28/2026 21:32 | 5 | 37.05 |
| 09/28/2026 21:32 | 1 | 37.05 |
| 09/28/2026 21:32 | 22 | 37.05 |
| 09/28/2026 21:32 | 2 | 37.05 |
| 09/28/2026 21:32 | 100 | 37.05 |
| 09/28/2026 21:32 | 100 | 37.05 |
| 09/28/2026 21:32 | 6 | 37.05 |
| 09/28/2026 21:32 | 1 | 37.05 |
| 09/28/2026 21:32 | 1 | 37.05 |
| 09/28/2026 21:32 | 200 | 37.05 |
| 09/28/2026 21:32 | 20 | 37.06 |
| 09/28/2026 21:32 | 20 | 37.06 |
| 09/28/2026 21:32 | 6 | 37.06 |
| 09/28/2026 21:32 | 100 | 37.065 |
| 09/28/2026 21:32 | 100 | 37.065 |
| 09/28/2026 21:31 | 100 | 37.05 |
| 09/28/2026 21:31 | 100 | 37.05 |
| 09/28/2026 21:31 | 100 | 37.05 |
| 09/28/2026 21:31 | 100 | 37.05 |
| 09/28/2026 21:31 | 100 | 37.05 |
| 09/28/2026 21:31 | 20 | 37.05 |
| 09/28/2026 21:31 | 136 | 37.045 |
| 09/28/2026 21:31 | 300 | 37.045 |
| 09/28/2026 21:31 | 65 | 37.05 |
| 09/28/2026 21:31 | 22 | 37.05 |
| 09/28/2026 21:31 | 200 | 37.05 |
| 09/28/2026 21:31 | 278 | 37.05 |
| 09/28/2026 21:31 | 22 | 37.05 |
| 09/28/2026 21:31 | 1 | 37.05 |
| 09/28/2026 21:31 | 177 | 37.05 |
| 09/28/2026 21:31 | 223 | 37.05 |
| 09/28/2026 21:31 | 100 | 37.05 |
| 09/28/2026 21:31 | 212 | 37.05 |
| 09/28/2026 21:31 | 200 | 37.05 |
| 09/28/2026 21:31 | 100 | 37.05 |
| 09/28/2026 21:31 | 65 | 37.05 |
| 09/28/2026 21:31 | 100 | 37.05 |
| 09/28/2026 21:31 | 35 | 37.05 |
| 09/28/2026 21:31 | 300 | 37.05 |
| 09/28/2026 21:31 | 12 | 37.05 |
| 09/28/2026 21:31 | 55 | 37.05 |
| 09/28/2026 21:31 | 6 | 37.05 |
| 09/28/2026 21:31 | 18 | 37.05 |
| 09/28/2026 21:31 | 100 | 37.05 |
| 09/28/2026 21:30 | 100 | 37.06 |
| 09/28/2026 21:30 | 18 | 37.06 |
| 09/28/2026 21:30 | 200 | 37.065 |
| 09/28/2026 21:30 | 91 | 37.07 |
| 09/28/2026 21:30 | 100 | 37.07 |
| 09/28/2026 21:30 | 9 | 37.07 |
| 09/28/2026 21:30 | 96 | 37.07 |
| 09/28/2026 21:30 | 3 | 37.07 |
| 09/28/2026 21:30 | 100 | 37.07 |
| 09/28/2026 21:30 | 15 | 37.07 |
| 09/28/2026 21:30 | 5 | 37.07 |
| 09/28/2026 21:30 | 100 | 37.07 |
| 09/28/2026 21:30 | 100 | 37.07 |
| 09/28/2026 21:30 | 100 | 37.07 |
| 09/28/2026 21:30 | 2 | 37.07 |
| 09/28/2026 21:30 | 100 | 37.075 |
| 09/28/2026 21:30 | 500 | 37.075 |
| 09/28/2026 21:30 | 4 | 37.07 |
| 09/28/2026 21:30 | 98 | 37.07 |
| 09/28/2026 21:30 | 1 | 37.07 |
| 09/28/2026 21:30 | 2 | 37.07 |
| 09/28/2026 21:30 | 12 | 37.07 |
| 09/28/2026 21:30 | 100 | 37.07 |
| 09/28/2026 21:30 | 100 | 37.07 |
| 09/28/2026 21:30 | 95 | 37.07 |
| 09/28/2026 21:30 | 5 | 37.07 |
| 09/28/2026 21:30 | 5 | 37.07 |
| 09/28/2026 21:30 | 200 | 37.07 |
| 09/28/2026 21:30 | 100 | 37.07 |
| 09/28/2026 21:30 | 1 | 37.07 |
| 09/28/2026 21:30 | 100 | 37.07 |
| 09/28/2026 21:30 | 100 | 37.07 |
| 09/28/2026 21:30 | 11 | 37.07 |
| 09/28/2026 21:29 | 100 | 37.065 |
| 09/28/2026 21:29 | 100 | 37.06 |
| 09/28/2026 21:29 | 29 | 37.05 |
| 09/28/2026 21:29 | 71 | 37.05 |
| 09/28/2026 21:29 | 1 | 37.05 |
| 09/28/2026 21:29 | 1 | 37.05 |
| 09/28/2026 21:29 | 200 | 37.05 |
| 09/28/2026 21:29 | 70 | 37.05 |
| 09/28/2026 21:29 | 200 | 37.05 |
| 09/28/2026 21:29 | 8 | 37.05 |
| 09/28/2026 21:29 | 100 | 37.055 |
| 09/28/2026 21:29 | 200 | 37.055 |
| 09/28/2026 21:28 | 300 | 37.05 |
| 09/28/2026 21:28 | 100 | 37.05 |
| 09/28/2026 21:28 | 200 | 37.05 |
| 09/28/2026 21:28 | 12 | 37.04 |
| 09/28/2026 21:28 | 100 | 37.04 |
| 09/28/2026 21:27 | 20 | 37.03 |
| 09/28/2026 21:27 | 100 | 37.03 |
| 09/28/2026 21:27 | 1 | 37.025 |
| 09/28/2026 21:27 | 20 | 37.025 |
| 09/28/2026 21:26 | 78 | 37.02 |
| 09/28/2026 21:26 | 20 | 37.02 |
| 09/28/2026 21:26 | 2 | 37.02 |
| 09/28/2026 21:26 | 4 | 37.03 |
| 09/28/2026 21:26 | 100 | 37.03 |
| 09/28/2026 21:26 | 200 | 37.03 |
| 09/28/2026 21:26 | 100 | 37.03 |
| 09/28/2026 21:26 | 28 | 37.03 |
| 09/28/2026 21:26 | 19 | 37.03 |
| 09/28/2026 21:26 | 100 | 37.03 |
| 09/28/2026 21:26 | 20 | 37.03 |
| 09/28/2026 21:26 | 68 | 37.02 |
| 09/28/2026 21:26 | 28 | 37.02 |
| 09/28/2026 21:26 | 100 | 37.02 |
| 09/28/2026 21:26 | 28 | 37.02 |
| 09/28/2026 21:26 | 18 | 37.02 |
| 09/28/2026 21:26 | 1 | 37.015 |
| 09/28/2026 21:24 | 9 | 37.01 |
| 09/28/2026 21:24 | 3 | 37.01 |
| 09/28/2026 21:23 | 10 | 37.02 |
| 09/28/2026 21:23 | 5 | 37.02 |
| 09/28/2026 21:23 | 28 | 37.02 |
| 09/28/2026 21:23 | 1 | 37.01 |
| 09/28/2026 21:23 | 6 | 37.01 |
| 09/28/2026 21:23 | 94 | 37.01 |
| 09/28/2026 21:22 | 100 | 37.00 |
| 09/28/2026 21:22 | 94 | 37.00 |
| 09/28/2026 21:22 | 6 | 37.00 |
| 09/28/2026 21:22 | 45 | 37.00 |
| 09/28/2026 21:22 | 188 | 37.00 |
| 09/28/2026 21:22 | 100 | 37.00 |
| 09/28/2026 21:22 | 161 | 37.00 |
| 09/28/2026 21:22 | 5 | 37.00 |
| 09/28/2026 21:22 | 5 | 37.00 |
| 09/28/2026 21:22 | 100 | 37.00 |
| 09/28/2026 21:22 | 20 | 37.00 |
| 09/28/2026 21:22 | 3 | 37.00 |
| 09/28/2026 21:21 | 5 | 37.005 |
| 09/28/2026 21:20 | 60 | 36.99 |
| 09/28/2026 21:20 | 40 | 36.99 |
| 09/28/2026 21:19 | 100 | 36.99 |
| 09/28/2026 21:19 | 2 | 36.99 |
| 09/28/2026 21:19 | 75 | 36.99 |
| 09/28/2026 21:19 | 100 | 36.99 |
| 09/28/2026 21:19 | 200 | 37.00 |
| 09/28/2026 21:19 | 40 | 37.00 |
| 09/28/2026 21:19 | 28 | 37.00 |
| 09/28/2026 21:19 | 60 | 37.00 |
| 09/28/2026 21:19 | 40 | 37.00 |
| 09/28/2026 21:19 | 100 | 37.01 |
| 09/28/2026 21:19 | 100 | 37.01 |
| 09/28/2026 21:19 | 100 | 37.01 |
| 09/28/2026 21:19 | 100 | 37.01 |
| 09/28/2026 21:19 | 14 | 37.01 |
| 09/28/2026 21:19 | 60 | 37.00 |
| 09/28/2026 21:19 | 20 | 37.00 |
| 09/28/2026 21:19 | 100 | 37.00 |
| 09/28/2026 21:19 | 24 | 36.99 |
| 09/28/2026 21:19 | 100 | 36.99 |
| 09/28/2026 21:19 | 276 | 36.99 |
| 09/28/2026 21:19 | 112 | 36.99 |
| 09/28/2026 21:19 | 200 | 36.99 |
| 09/28/2026 21:19 | 88 | 36.99 |
| 09/28/2026 21:19 | 100 | 36.99 |
| 09/28/2026 21:19 | 100 | 36.99 |
| 09/28/2026 21:19 | 200 | 36.99 |
| 09/28/2026 21:19 | 100 | 36.99 |
| 09/28/2026 21:19 | 200 | 36.99 |
| 09/28/2026 21:19 | 100 | 37.00 |
| 09/28/2026 21:19 | 2 | 37.00 |
| 09/28/2026 21:19 | 100 | 37.00 |
| 09/28/2026 21:18 | 1 | 37.01 |
| 09/28/2026 21:18 | 1 | 37.01 |
| 09/28/2026 21:18 | 28 | 37.01 |
| 09/28/2026 21:18 | 26 | 37.01 |
| 09/28/2026 21:18 | 100 | 37.01 |
| 09/28/2026 21:18 | 200 | 37.00 |
| 09/28/2026 21:18 | 500 | 37.00 |
| 09/28/2026 21:18 | 99 | 37.00 |
| 09/28/2026 21:18 | 100 | 37.00 |
| 09/28/2026 21:18 | 201 | 37.00 |
| 09/28/2026 21:18 | 20 | 37.00 |
| 09/28/2026 21:18 | 100 | 37.00 |
| 09/28/2026 21:18 | 100 | 37.00 |
| 09/28/2026 21:18 | 100 | 37.00 |
| 09/28/2026 21:18 | 100 | 37.00 |
| 09/28/2026 21:18 | 2 | 37.00 |
| 09/28/2026 21:18 | 100 | 37.00 |
| 09/28/2026 21:16 | 73 | 37.01 |
| 09/28/2026 21:16 | 38 | 37.01 |
| 09/28/2026 21:16 | 27 | 37.01 |
| 09/28/2026 21:16 | 73 | 37.01 |
| 09/28/2026 21:16 | 27 | 37.01 |
| 09/28/2026 21:16 | 100 | 37.00 |
| 09/28/2026 21:16 | 100 | 37.00 |
| 09/28/2026 21:16 | 20 | 37.00 |
| 09/28/2026 21:16 | 41 | 36.99 |
| 09/28/2026 21:16 | 59 | 36.99 |
| 09/28/2026 21:15 | 1 | 36.98 |
| 09/28/2026 21:15 | 70 | 36.98 |
| 09/28/2026 21:15 | 55 | 36.98 |
| 09/28/2026 21:15 | 15 | 36.98 |
| 09/28/2026 21:15 | 20 | 36.99 |
| 09/28/2026 21:15 | 100 | 36.99 |
| 09/28/2026 21:15 | 2 | 36.99 |
| 09/28/2026 21:14 | 15 | 36.99 |
| 09/28/2026 21:14 | 100 | 36.99 |
| 09/28/2026 21:14 | 1 | 37.00 |
| 09/28/2026 21:14 | 27 | 37.00 |
| 09/28/2026 21:14 | 73 | 37.00 |
| 09/28/2026 21:14 | 1 | 37.00 |
| 09/28/2026 21:14 | 1 | 37.00 |
| 09/28/2026 21:14 | 1 | 37.00 |
| 09/28/2026 21:12 | 40 | 37.02 |
| 09/28/2026 21:12 | 20 | 37.02 |
| 09/28/2026 21:12 | 20 | 37.01 |
| 09/28/2026 21:12 | 20 | 37.01 |
| 09/28/2026 21:12 | 100 | 37.01 |
| 09/28/2026 21:12 | 100 | 37.01 |
| 09/28/2026 21:12 | 100 | 37.01 |
| 09/28/2026 21:11 | 7 | 37.01 |
| 09/28/2026 21:11 | 10 | 37.01 |
| 09/28/2026 21:11 | 100 | 37.01 |
| 09/28/2026 21:11 | 100 | 37.01 |
| 09/28/2026 21:11 | 51 | 37.02 |
| 09/28/2026 21:11 | 221 | 37.02 |
| 09/28/2026 21:11 | 279 | 37.02 |
| 09/28/2026 21:11 | 100 | 37.02 |
| 09/28/2026 21:11 | 20 | 37.02 |
| 09/28/2026 21:11 | 180 | 37.02 |
| 09/28/2026 21:11 | 1 | 37.02 |
| 09/28/2026 21:11 | 100 | 37.02 |
| 09/28/2026 21:11 | 298 | 37.02 |
| 09/28/2026 21:10 | 1 | 37.02 |
| 09/28/2026 21:10 | 1 | 37.02 |
| 09/28/2026 21:10 | 100 | 37.03 |
| 09/28/2026 21:10 | 81 | 37.03 |
| 09/28/2026 21:10 | 100 | 37.03 |
| 09/28/2026 21:10 | 100 | 37.03 |
| 09/28/2026 21:10 | 16 | 37.03 |
| 09/28/2026 21:10 | 2 | 37.03 |
| 09/28/2026 21:10 | 400 | 37.03 |
| 09/28/2026 21:10 | 1 | 37.04 |
| 09/28/2026 21:10 | 1 | 37.04 |
| 09/28/2026 21:10 | 3 | 37.04 |
| 09/28/2026 21:10 | 91 | 37.04 |
| 09/28/2026 21:10 | 100 | 37.04 |
| 09/28/2026 21:09 | 1 | 37.045 |
| 09/28/2026 21:08 | 123 | 37.05 |
| 09/28/2026 21:08 | 100 | 37.05 |
| 09/28/2026 21:08 | 1 | 37.05 |
| 09/28/2026 21:08 | 1 | 37.05 |
| 09/28/2026 21:08 | 100 | 37.05 |
| 09/28/2026 21:08 | 175 | 37.05 |
| 09/28/2026 21:08 | 125 | 37.05 |
| 09/28/2026 21:08 | 75 | 37.05 |
| 09/28/2026 21:08 | 150 | 37.05 |
| 09/28/2026 21:08 | 100 | 37.05 |
| 09/28/2026 21:08 | 50 | 37.05 |
| 09/28/2026 21:08 | 100 | 37.05 |
| 09/28/2026 21:08 | 50 | 37.05 |
| 09/28/2026 21:08 | 150 | 37.05 |
| 09/28/2026 21:08 | 100 | 37.05 |
| 09/28/2026 21:08 | 200 | 37.05 |
| 09/28/2026 21:06 | 4 | 37.06 |
| 09/28/2026 21:05 | 200 | 37.06 |
| 09/28/2026 21:05 | 100 | 37.06 |
| 09/28/2026 21:05 | 100 | 37.06 |
| 09/28/2026 21:05 | 100 | 37.06 |
| 09/28/2026 21:05 | 100 | 37.06 |
| 09/28/2026 21:05 | 61 | 37.04 |
| 09/28/2026 21:05 | 20 | 37.04 |
| 09/28/2026 21:05 | 80 | 37.04 |
| 09/28/2026 21:05 | 1 | 37.03 |
| 09/28/2026 21:04 | 1 | 37.03 |
| 09/28/2026 21:04 | 300 | 37.03 |
| 09/28/2026 21:04 | 100 | 37.02 |
| 09/28/2026 21:04 | 18 | 37.02 |
| 09/28/2026 21:04 | 12 | 37.02 |
| 09/28/2026 21:04 | 100 | 37.02 |
| 09/28/2026 21:04 | 7 | 37.02 |
| 09/28/2026 21:04 | 5 | 37.02 |
| 09/28/2026 21:04 | 26 | 37.01 |
| 09/28/2026 21:04 | 74 | 37.01 |
| 09/28/2026 21:04 | 100 | 37.01 |
| 09/28/2026 21:04 | 100 | 37.01 |
| 09/28/2026 21:04 | 100 | 37.01 |
| 09/28/2026 21:03 | 1 | 37.00 |
| 09/28/2026 21:03 | 40 | 37.00 |
| 09/28/2026 21:03 | 100 | 37.00 |
| 09/28/2026 21:02 | 1 | 37.00 |
| 09/28/2026 21:02 | 1 | 37.00 |
| 09/28/2026 21:02 | 100 | 37.00 |
| 09/28/2026 21:02 | 1 | 37.00 |
| 09/28/2026 21:02 | 1 | 37.00 |
| 09/28/2026 21:02 | 100 | 37.00 |
| 09/28/2026 21:02 | 20 | 37.00 |
| 09/28/2026 21:01 | 100 | 37.015 |
| 09/28/2026 21:01 | 100 | 37.01 |
| 09/28/2026 21:01 | 100 | 37.01 |
| 09/28/2026 21:00 | 21 | 37.01 |
| 09/28/2026 21:00 | 59 | 37.01 |
| 09/28/2026 21:00 | 100 | 37.01 |
| 09/28/2026 21:00 | 20 | 37.01 |
| 09/28/2026 21:00 | 72 | 37.01 |
| 09/28/2026 21:00 | 11 | 37.01 |
| 09/28/2026 21:00 | 3 | 37.01 |
| 09/28/2026 21:00 | 106 | 37.01 |
| 09/28/2026 21:00 | 17 | 37.01 |
| 09/28/2026 21:00 | 20 | 37.01 |
| 09/28/2026 21:00 | 100 | 37.01 |
| 09/28/2026 21:00 | 74 | 37.01 |
| 09/28/2026 21:00 | 26 | 37.01 |
| 09/28/2026 21:00 | 1 | 37.01 |
| 09/28/2026 21:00 | 16 | 37.02 |
| 09/28/2026 21:00 | 100 | 37.03 |
| 09/28/2026 21:00 | 1 | 37.03 |
| 09/28/2026 21:00 | 45 | 37.03 |
| 09/28/2026 21:00 | 100 | 37.03 |
| 09/28/2026 21:00 | 100 | 37.03 |
| 09/28/2026 20:59 | 7 | 37.04 |
| 09/28/2026 20:59 | 100 | 37.04 |
| 09/28/2026 20:59 | 100 | 37.04 |
| 09/28/2026 20:59 | 12 | 37.04 |
| 09/28/2026 20:59 | 16 | 37.04 |
| 09/28/2026 20:59 | 1 | 37.04 |
| 09/28/2026 20:59 | 5 | 37.04 |
| 09/28/2026 20:59 | 14 | 37.05 |
| 09/28/2026 20:59 | 7 | 37.05 |
| 09/28/2026 20:59 | 100 | 37.05 |
| 09/28/2026 20:59 | 50 | 37.05 |
| 09/28/2026 20:59 | 150 | 37.05 |
| 09/28/2026 20:59 | 100 | 37.05 |
| 09/28/2026 20:59 | 100 | 37.05 |
| 09/28/2026 20:59 | 100 | 37.05 |
| 09/28/2026 20:59 | 100 | 37.05 |
| 09/28/2026 20:59 | 100 | 37.05 |
| 09/28/2026 20:59 | 200 | 37.05 |
| 09/28/2026 20:59 | 12 | 37.06 |
| 09/28/2026 20:59 | 488 | 37.06 |
| 09/28/2026 20:59 | 103 | 37.06 |
| 09/28/2026 20:59 | 64 | 37.06 |
| 09/28/2026 20:59 | 36 | 37.06 |
| 09/28/2026 20:59 | 100 | 37.06 |
| 09/28/2026 20:59 | 197 | 37.06 |
| 09/28/2026 20:59 | 2 | 37.06 |
| 09/28/2026 20:59 | 1 | 37.06 |
| 09/28/2026 20:59 | 100 | 37.07 |
| 09/28/2026 20:59 | 200 | 37.07 |
| 09/28/2026 20:59 | 100 | 37.07 |
| 09/28/2026 20:59 | 148 | 37.07 |
| 09/28/2026 20:59 | 352 | 37.07 |
| 09/28/2026 20:59 | 200 | 37.07 |
| 09/28/2026 20:59 | 48 | 37.07 |
| 09/28/2026 20:59 | 52 | 37.07 |
| 09/28/2026 20:59 | 76 | 37.07 |
| 09/28/2026 20:59 | 24 | 37.07 |
| 09/28/2026 20:59 | 100 | 37.07 |
| 09/28/2026 20:59 | 300 | 37.07 |
| 09/28/2026 20:59 | 120 | 37.075 |
| 09/28/2026 20:59 | 300 | 37.075 |
| 09/28/2026 20:58 | 13 | 37.08 |
| 09/28/2026 20:58 | 3 | 37.08 |
| 09/28/2026 20:57 | 200 | 37.08 |
| 09/28/2026 20:57 | 200 | 37.08 |
| 09/28/2026 20:57 | 66 | 37.08 |
| 09/28/2026 20:57 | 20 | 37.08 |
| 09/28/2026 20:57 | 15 | 37.08 |
| 09/28/2026 20:57 | 100 | 37.08 |
| 09/28/2026 20:57 | 41 | 37.08 |
| 09/28/2026 20:57 | 107 | 37.07 |
| 09/28/2026 20:57 | 100 | 37.07 |
| 09/28/2026 20:53 | 3 | 37.06 |
| 09/28/2026 20:53 | 60 | 37.07 |
| 09/28/2026 20:53 | 40 | 37.07 |
| 09/28/2026 20:53 | 59 | 37.08 |
| 09/28/2026 20:53 | 9 | 37.08 |
| 09/28/2026 20:53 | 22 | 37.08 |
| 09/28/2026 20:53 | 82 | 37.06 |
| 09/28/2026 20:53 | 200 | 37.06 |
| 09/28/2026 20:53 | 100 | 37.06 |
| 09/28/2026 20:53 | 13 | 37.06 |
| 09/28/2026 20:53 | 7 | 37.06 |
| 09/28/2026 20:53 | 14 | 37.06 |
| 09/28/2026 20:52 | 207 | 37.06 |
| 09/28/2026 20:52 | 2 | 37.06 |
| 09/28/2026 20:52 | 100 | 37.06 |
| 09/28/2026 20:52 | 100 | 37.06 |
| 09/28/2026 20:52 | 13 | 37.06 |
| 09/28/2026 20:52 | 195 | 37.06 |
| 09/28/2026 20:52 | 2 | 37.06 |
| 09/28/2026 20:52 | 1 | 37.06 |
| 09/28/2026 20:52 | 1 | 37.06 |
| 09/28/2026 20:52 | 1 | 37.06 |
| 09/28/2026 20:52 | 1 | 37.06 |
| 09/28/2026 20:52 | 12 | 37.06 |
| 09/28/2026 20:51 | 88 | 37.06 |
| 09/28/2026 20:51 | 94 | 37.06 |
| 09/28/2026 20:51 | 2 | 37.06 |
| 09/28/2026 20:51 | 1 | 37.06 |
| 09/28/2026 20:51 | 3 | 37.06 |
| 09/28/2026 20:51 | 100 | 37.06 |
| 09/28/2026 20:51 | 62 | 37.06 |
| 09/28/2026 20:51 | 38 | 37.06 |
| 09/28/2026 20:51 | 3 | 37.06 |
| 09/28/2026 20:51 | 100 | 37.06 |
| 09/28/2026 20:51 | 99 | 37.06 |
| 09/28/2026 20:50 | 1 | 37.06 |
| 09/28/2026 20:49 | 100 | 37.07 |
| 09/28/2026 20:49 | 1 | 37.075 |
| 09/28/2026 20:48 | 1 | 37.08 |
| 09/28/2026 20:48 | 18 | 37.08 |
| 09/28/2026 20:48 | 100 | 37.08 |
| 09/28/2026 20:48 | 1 | 37.07 |
| 09/28/2026 20:47 | 1 | 37.07 |
| 09/28/2026 20:46 | 100 | 37.07 |
| 09/28/2026 20:46 | 88 | 37.06 |
| 09/28/2026 20:46 | 12 | 37.06 |
| 09/28/2026 20:46 | 25 | 37.06 |
| 09/28/2026 20:46 | 100 | 37.07 |
| 09/28/2026 20:46 | 4 | 37.07 |
| 09/28/2026 20:46 | 2 | 37.07 |
| 09/28/2026 20:46 | 1 | 37.07 |
| 09/28/2026 20:46 | 1 | 37.07 |
| 09/28/2026 20:46 | 100 | 37.07 |
| 09/28/2026 20:45 | 40 | 37.08 |
| 09/28/2026 20:45 | 40 | 37.08 |
| 09/28/2026 20:45 | 2 | 37.08 |
| 09/28/2026 20:45 | 200 | 37.08 |
| 09/28/2026 20:43 | 100 | 37.09 |
| 09/28/2026 20:43 | 100 | 37.10 |
| 09/28/2026 20:43 | 100 | 37.10 |
| 09/28/2026 20:43 | 100 | 37.10 |
| 09/28/2026 20:43 | 1 | 37.10 |
| 09/28/2026 20:43 | 20 | 37.11 |
| 09/28/2026 20:43 | 100 | 37.11 |
| 09/28/2026 20:42 | 1 | 37.11 |
| 09/28/2026 20:41 | 80 | 37.11 |
| 09/28/2026 20:41 | 20 | 37.11 |
| 09/28/2026 20:41 | 62 | 37.10 |
| 09/28/2026 20:39 | 1 | 37.12 |
| 09/28/2026 20:39 | 1 | 37.11 |
| 09/28/2026 20:39 | 100 | 37.11 |
| 09/28/2026 20:39 | 100 | 37.11 |
| 09/28/2026 20:39 | 20 | 37.11 |
| 09/28/2026 20:39 | 1 | 37.10 |
| 09/28/2026 20:39 | 15 | 37.10 |
| 09/28/2026 20:39 | 6 | 37.10 |
| 09/28/2026 20:39 | 2 | 37.10 |
| 09/28/2026 20:39 | 1 | 37.10 |
| 09/28/2026 20:39 | 200 | 37.10 |
| 09/28/2026 20:39 | 99 | 37.10 |
| 09/28/2026 20:39 | 1 | 37.10 |
| 09/28/2026 20:39 | 40 | 37.11 |
| 09/28/2026 20:39 | 10 | 37.11 |
| 09/28/2026 20:39 | 6 | 37.11 |
| 09/28/2026 20:39 | 1 | 37.11 |
| 09/28/2026 20:39 | 90 | 37.11 |
| 09/28/2026 20:39 | 1 | 37.11 |
| 09/28/2026 20:39 | 394 | 37.12 |
| 09/28/2026 20:39 | 1 | 37.12 |
| 09/28/2026 20:39 | 5 | 37.12 |
| 09/28/2026 20:38 | 1 | 37.13 |
| 09/28/2026 20:38 | 100 | 37.13 |
| 09/28/2026 20:38 | 81 | 37.14 |
| 09/28/2026 20:38 | 1 | 37.14 |
| 09/28/2026 20:37 | 1 | 37.15 |
| 09/28/2026 20:37 | 20 | 37.15 |
| 09/28/2026 20:37 | 100 | 37.145 |
| 09/28/2026 20:37 | 1 | 37.14 |
| 09/28/2026 20:37 | 24 | 37.15 |
| 09/28/2026 20:37 | 100 | 37.15 |
| 09/28/2026 20:37 | 4 | 37.16 |
| 09/28/2026 20:36 | 140 | 37.17 |
| 09/28/2026 20:36 | 100 | 37.17 |
| 09/28/2026 20:36 | 200 | 37.17 |
| 09/28/2026 20:36 | 69 | 37.165 |
| 09/28/2026 20:36 | 23 | 37.17 |
| 09/28/2026 20:36 | 8 | 37.17 |
| 09/28/2026 20:36 | 97 | 37.17 |
| 09/28/2026 20:36 | 8 | 37.16 |
| 09/28/2026 20:36 | 92 | 37.16 |
| 09/28/2026 20:36 | 81 | 37.16 |
| 09/28/2026 20:36 | 100 | 37.16 |
| 09/28/2026 20:36 | 8 | 37.16 |
| 09/28/2026 20:36 | 19 | 37.16 |
| 09/28/2026 20:36 | 1 | 37.16 |
| 09/28/2026 20:35 | 1 | 37.14 |
| 09/28/2026 20:34 | 7 | 37.14 |
| 09/28/2026 20:34 | 4 | 37.15 |
| 09/28/2026 20:34 | 20 | 37.15 |
| 09/28/2026 20:33 | 100 | 37.16 |
| 09/28/2026 20:32 | 20 | 37.14 |
| 09/28/2026 20:32 | 100 | 37.135 |
| 09/28/2026 20:32 | 100 | 37.14 |
| 09/28/2026 20:32 | 11 | 37.14 |
| 09/28/2026 20:32 | 1 | 37.14 |
| 09/28/2026 20:32 | 12 | 37.14 |
| 09/28/2026 20:32 | 1 | 37.15 |
| 09/28/2026 20:32 | 22 | 37.15 |
| 09/28/2026 20:32 | 24 | 37.15 |
| 09/28/2026 20:31 | 75 | 37.16 |
| 09/28/2026 20:31 | 68 | 37.16 |
| 09/28/2026 20:31 | 100 | 37.17 |
| 09/28/2026 20:31 | 59 | 37.17 |
| 09/28/2026 20:31 | 100 | 37.17 |
| 09/28/2026 20:31 | 100 | 37.17 |
| 09/28/2026 20:31 | 200 | 37.165 |
| 09/28/2026 20:31 | 300 | 37.165 |
| 09/28/2026 20:31 | 25 | 37.16 |
| 09/28/2026 20:31 | 1 | 37.16 |
| 09/28/2026 20:31 | 1 | 37.17 |
| 09/28/2026 20:31 | 20 | 37.17 |
| 09/28/2026 20:31 | 100 | 37.16 |
| 09/28/2026 20:31 | 100 | 37.15 |
| 09/28/2026 20:31 | 100 | 37.14 |
| 09/28/2026 20:31 | 100 | 37.13 |
| 09/28/2026 20:31 | 12 | 37.12 |
| 09/28/2026 20:31 | 100 | 37.11 |
| 09/28/2026 20:31 | 82 | 37.11 |
| 09/28/2026 20:31 | 2 | 37.11 |
| 09/28/2026 20:31 | 100 | 37.10 |
| 09/28/2026 20:31 | 12 | 37.10 |
| 09/28/2026 20:31 | 4 | 37.09 |
| 09/28/2026 20:31 | 96 | 37.09 |
| 09/28/2026 20:31 | 100 | 37.09 |
| 09/28/2026 20:30 | 20 | 37.09 |
| 09/28/2026 20:30 | 12 | 37.09 |
| 09/28/2026 20:30 | 1 | 37.07 |
| 09/28/2026 20:30 | 1 | 37.07 |
| 09/28/2026 20:30 | 1 | 37.07 |
| 09/28/2026 20:30 | 1 | 37.08 |
| 09/28/2026 20:29 | 100 | 37.075 |
| 09/28/2026 20:29 | 100 | 37.08 |
| 09/28/2026 20:29 | 20 | 37.08 |
| 09/28/2026 20:29 | 100 | 37.08 |
| 09/28/2026 20:29 | 30 | 37.08 |
| 09/28/2026 20:29 | 70 | 37.08 |
| 09/28/2026 20:29 | 100 | 37.08 |
| 09/28/2026 20:29 | 100 | 37.10 |
| 09/28/2026 20:29 | 88 | 37.09 |
| 09/28/2026 20:29 | 30 | 37.09 |
| 09/28/2026 20:29 | 100 | 37.09 |
| 09/28/2026 20:29 | 100 | 37.09 |
| 09/28/2026 20:29 | 100 | 37.09 |
| 09/28/2026 20:29 | 100 | 37.09 |
| 09/28/2026 20:29 | 100 | 37.08 |
| 09/28/2026 20:29 | 1 | 37.08 |
| 09/28/2026 20:29 | 19 | 37.08 |
| 09/28/2026 20:29 | 18 | 37.08 |
| 09/28/2026 20:29 | 12 | 37.08 |
| 09/28/2026 20:29 | 100 | 37.08 |
| 09/28/2026 20:29 | 16 | 37.08 |
| 09/28/2026 20:29 | 100 | 37.07 |
| 09/28/2026 20:29 | 55 | 37.07 |
| 09/28/2026 20:29 | 79 | 37.07 |
| 09/28/2026 20:29 | 21 | 37.07 |
| 09/28/2026 20:29 | 20 | 37.07 |
| 09/28/2026 20:29 | 234 | 37.06 |
| 09/28/2026 20:29 | 1 | 37.06 |
| 09/28/2026 20:29 | 23 | 37.06 |
| 09/28/2026 20:29 | 77 | 37.06 |
| 09/28/2026 20:28 | 23 | 37.06 |
| 09/28/2026 20:28 | 1 | 37.055 |
| 09/28/2026 20:28 | 1 | 37.055 |
| 09/28/2026 20:27 | 42 | 37.06 |
| 09/28/2026 20:26 | 12 | 37.05 |
| 09/28/2026 20:25 | 100 | 37.03 |
| 09/28/2026 20:25 | 55 | 37.03 |
| 09/28/2026 20:25 | 26 | 37.03 |
| 09/28/2026 20:24 | 20 | 37.01 |
| 09/28/2026 20:23 | 20 | 37.02 |
| 09/28/2026 20:23 | 200 | 37.02 |
| 09/28/2026 20:23 | 100 | 37.02 |
| 09/28/2026 20:23 | 56 | 37.02 |
| 09/28/2026 20:23 | 100 | 37.02 |
| 09/28/2026 20:23 | 100 | 37.01 |
| 09/28/2026 20:23 | 2 | 37.005 |
| 09/28/2026 20:23 | 42 | 37.01 |
| 09/28/2026 20:23 | 4 | 37.01 |
| 09/28/2026 20:23 | 25 | 37.01 |
| 09/28/2026 20:23 | 100 | 37.01 |
| 09/28/2026 20:23 | 2 | 37.01 |
| 09/28/2026 20:23 | 21 | 37.01 |
| 09/28/2026 20:23 | 100 | 37.01 |
| 09/28/2026 20:23 | 91 | 37.01 |
| 09/28/2026 20:23 | 24 | 37.01 |
| 09/28/2026 20:23 | 200 | 37.02 |
| 09/28/2026 20:23 | 14 | 37.02 |
| 09/28/2026 20:22 | 6 | 37.02 |
| 09/28/2026 20:22 | 14 | 37.02 |
| 09/28/2026 20:22 | 20 | 37.02 |
| 09/28/2026 20:22 | 1 | 37.02 |
| 09/28/2026 20:21 | 5 | 37.02 |
| 09/28/2026 20:20 | 2 | 37.02 |
| 09/28/2026 20:17 | 67 | 37.03 |
| 09/28/2026 20:17 | 100 | 37.03 |
| 09/28/2026 20:17 | 3 | 37.03 |
| 09/28/2026 20:17 | 18 | 37.03 |
| 09/28/2026 20:17 | 18 | 37.03 |
| 09/28/2026 20:17 | 100 | 37.03 |
| 09/28/2026 20:17 | 100 | 37.03 |
| 09/28/2026 20:17 | 100 | 37.03 |
| 09/28/2026 20:17 | 80 | 37.03 |
| 09/28/2026 20:16 | 1 | 37.02 |
| 09/28/2026 20:16 | 53 | 37.04 |
| 09/28/2026 20:16 | 100 | 37.04 |
| 09/28/2026 20:16 | 100 | 37.03 |
| 09/28/2026 20:16 | 7 | 37.03 |
| 09/28/2026 20:16 | 20 | 37.03 |
| 09/28/2026 20:15 | 15 | 37.03 |
| 09/28/2026 20:15 | 10 | 37.03 |
| 09/28/2026 20:15 | 75 | 37.03 |
| 09/28/2026 20:15 | 10 | 37.03 |
| 09/28/2026 20:15 | 9 | 37.04 |
| 09/28/2026 20:15 | 20 | 37.04 |
| 09/28/2026 20:15 | 100 | 37.03 |
| 09/28/2026 20:14 | 1 | 37.02 |
| 09/28/2026 20:14 | 1 | 37.02 |
| 09/28/2026 20:14 | 1 | 37.02 |
| 09/28/2026 20:14 | 100 | 37.02 |
| 09/28/2026 20:13 | 20 | 37.02 |
| 09/28/2026 20:13 | 1 | 37.02 |
| 09/28/2026 20:13 | 100 | 37.02 |
| 09/28/2026 20:12 | 1 | 37.03 |
| 09/28/2026 20:12 | 1 | 37.03 |
| 09/28/2026 20:12 | 70 | 37.03 |
| 09/28/2026 20:12 | 1 | 37.03 |
| 09/28/2026 20:12 | 100 | 37.03 |
| 09/28/2026 20:11 | 2 | 37.04 |
| 09/28/2026 20:11 | 100 | 37.04 |
| 09/28/2026 20:11 | 100 | 37.04 |
| 09/28/2026 20:11 | 95 | 37.04 |
| 09/28/2026 20:11 | 5 | 37.04 |
| 09/28/2026 20:10 | 100 | 37.05 |
| 09/28/2026 20:10 | 100 | 37.05 |
| 09/28/2026 20:10 | 100 | 37.05 |
| 09/28/2026 20:10 | 100 | 37.05 |
| 09/28/2026 20:09 | 100 | 37.05 |
| 09/28/2026 20:09 | 1 | 37.05 |
| 09/28/2026 20:09 | 100 | 37.05 |
| 09/28/2026 20:09 | 20 | 37.05 |
| 09/28/2026 20:08 | 100 | 37.04 |
| 09/28/2026 20:08 | 2 | 37.04 |
| 09/28/2026 20:08 | 99 | 37.04 |
| 09/28/2026 20:08 | 1 | 37.05 |
| 09/28/2026 20:08 | 2 | 37.05 |
| 09/28/2026 20:07 | 20 | 37.05 |
| 09/28/2026 20:07 | 100 | 37.05 |
| 09/28/2026 20:07 | 19 | 37.04 |
| 09/28/2026 20:07 | 100 | 37.02 |
| 09/28/2026 20:06 | 1 | 37.01 |
| 09/28/2026 20:06 | 1 | 37.01 |
| 09/28/2026 20:06 | 12 | 37.02 |
| 09/28/2026 20:05 | 83 | 37.03 |
| 09/28/2026 20:05 | 17 | 37.03 |
| 09/28/2026 20:05 | 10 | 37.03 |
| 09/28/2026 20:05 | 100 | 37.03 |
| 09/28/2026 20:05 | 4 | 37.04 |
| 09/28/2026 20:05 | 168 | 37.04 |
| 09/28/2026 20:05 | 1 | 37.04 |
| 09/28/2026 20:05 | 6 | 37.04 |
| 09/28/2026 20:05 | 90 | 37.04 |
| 09/28/2026 20:05 | 10 | 37.04 |
| 09/28/2026 20:05 | 94 | 37.04 |
| 09/28/2026 20:05 | 1 | 37.04 |
| 09/28/2026 20:05 | 5 | 37.04 |
| 09/28/2026 20:05 | 8 | 37.04 |
| 09/28/2026 20:05 | 87 | 37.04 |
| 09/28/2026 20:05 | 24 | 37.04 |
| 09/28/2026 20:04 | 5 | 37.045 |
| 09/28/2026 20:03 | 100 | 37.045 |
| 09/28/2026 20:03 | 12 | 37.05 |
| 09/28/2026 20:03 | 25 | 37.05 |
| 09/28/2026 20:03 | 30 | 37.05 |
| 09/28/2026 20:03 | 2 | 37.045 |
| 09/28/2026 20:03 | 1 | 37.045 |
| 09/28/2026 20:02 | 25 | 37.05 |
| 09/28/2026 20:02 | 100 | 37.055 |
| 09/28/2026 20:01 | 15 | 37.07 |
| 09/28/2026 20:01 | 5 | 37.07 |
| 09/28/2026 20:01 | 66 | 37.08 |
| 09/28/2026 20:01 | 34 | 37.08 |
| 09/28/2026 20:01 | 100 | 37.08 |
| 09/28/2026 20:01 | 1 | 37.08 |
| 09/28/2026 20:01 | 20 | 37.08 |
| 09/28/2026 20:01 | 100 | 37.08 |
| 09/28/2026 20:01 | 100 | 37.09 |
| 09/28/2026 20:01 | 100 | 37.09 |
| 09/28/2026 20:01 | 198 | 37.09 |
| 09/28/2026 20:01 | 200 | 37.09 |
| 09/28/2026 20:01 | 20 | 37.09 |
| 09/28/2026 20:00 | 100 | 37.10 |
| 09/28/2026 20:00 | 100 | 37.10 |
| 09/28/2026 20:00 | 74 | 37.10 |
| 09/28/2026 20:00 | 26 | 37.10 |
| 09/28/2026 20:00 | 100 | 37.10 |
| 09/28/2026 20:00 | 25 | 37.10 |
| 09/28/2026 20:00 | 100 | 37.10 |
| 09/28/2026 20:00 | 20 | 37.10 |
| 09/28/2026 20:00 | 81 | 37.11 |
| 09/28/2026 20:00 | 119 | 37.11 |
| 09/28/2026 20:00 | 100 | 37.11 |
| 09/28/2026 20:00 | 100 | 37.11 |
| 09/28/2026 20:00 | 70 | 37.11 |
| 09/28/2026 20:00 | 100 | 37.11 |
| 09/28/2026 20:00 | 20 | 37.11 |
| 09/28/2026 20:00 | 8 | 37.11 |
| 09/28/2026 20:00 | 100 | 37.11 |
| 09/28/2026 20:00 | 180 | 37.11 |
| 09/28/2026 19:58 | 100 | 37.10 |
| 09/28/2026 19:58 | 100 | 37.10 |
| 09/28/2026 19:58 | 20 | 37.10 |
| 09/28/2026 19:58 | 27 | 37.10 |
| 09/28/2026 19:58 | 20 | 37.09 |
| 09/28/2026 19:58 | 100 | 37.08 |
| 09/28/2026 19:58 | 7 | 37.07 |
| 09/28/2026 19:57 | 30 | 37.07 |
| 09/28/2026 19:55 | 2 | 37.06 |
| 09/28/2026 19:55 | 121 | 37.06 |
| 09/28/2026 19:55 | 15 | 37.06 |
| 09/28/2026 19:55 | 62 | 37.06 |
| 09/28/2026 19:55 | 59 | 37.06 |
| 09/28/2026 19:55 | 121 | 37.06 |
| 09/28/2026 19:55 | 20 | 37.06 |
| 09/28/2026 19:55 | 100 | 37.06 |
| 09/28/2026 19:55 | 1 | 37.06 |
| 09/28/2026 19:55 | 100 | 37.07 |
| 09/28/2026 19:55 | 20 | 37.07 |
| 09/28/2026 19:55 | 75 | 37.08 |
| 09/28/2026 19:55 | 1 | 37.08 |
| 09/28/2026 19:55 | 220 | 37.085 |
| 09/28/2026 19:53 | 58 | 37.08 |
| 09/28/2026 19:53 | 100 | 37.08 |
| 09/28/2026 19:53 | 200 | 37.075 |
| 09/28/2026 19:53 | 14 | 37.08 |
| 09/28/2026 19:53 | 86 | 37.08 |
| 09/28/2026 19:53 | 18 | 37.08 |
| 09/28/2026 19:53 | 2 | 37.08 |
| 09/28/2026 19:53 | 100 | 37.08 |
| 09/28/2026 19:53 | 4 | 37.08 |
| 09/28/2026 19:53 | 1 | 37.08 |
| 09/28/2026 19:52 | 100 | 37.09 |
| 09/28/2026 19:51 | 18 | 37.09 |
| 09/28/2026 19:51 | 2 | 37.09 |
| 09/28/2026 19:51 | 47 | 37.09 |
| 09/28/2026 19:51 | 12 | 37.09 |
| 09/28/2026 19:51 | 100 | 37.085 |
| 09/28/2026 19:50 | 10 | 37.09 |
| 09/28/2026 19:48 | 27 | 37.08 |
| 09/28/2026 19:48 | 18 | 37.08 |
| 09/28/2026 19:48 | 100 | 37.08 |
| 09/28/2026 19:48 | 16 | 37.08 |
| 09/28/2026 19:46 | 20 | 37.07 |
| 09/28/2026 19:46 | 100 | 37.08 |
| 09/28/2026 19:46 | 100 | 37.08 |
| 09/28/2026 19:46 | 100 | 37.08 |
| 09/28/2026 19:46 | 21 | 37.08 |
| 09/28/2026 19:46 | 100 | 37.08 |
| 09/28/2026 19:46 | 100 | 37.06 |
| 09/28/2026 19:46 | 100 | 37.06 |
| 09/28/2026 19:46 | 1 | 37.06 |
| 09/28/2026 19:46 | 1 | 37.06 |
| 09/28/2026 19:46 | 100 | 37.06 |
| 09/28/2026 19:44 | 100 | 37.06 |
| 09/28/2026 19:44 | 100 | 37.06 |
| 09/28/2026 19:44 | 100 | 37.06 |
| 09/28/2026 19:44 | 55 | 37.06 |
| 09/28/2026 19:44 | 100 | 37.06 |
| 09/28/2026 19:44 | 1 | 37.05 |
| 09/28/2026 19:44 | 20 | 37.05 |
| 09/28/2026 19:44 | 100 | 37.05 |
| 09/28/2026 19:43 | 100 | 37.045 |
| 09/28/2026 19:43 | 1 | 37.045 |
| 09/28/2026 19:42 | 1 | 37.045 |
| 09/28/2026 19:42 | 1 | 37.045 |
| 09/28/2026 19:42 | 300 | 37.04 |
| 09/28/2026 19:42 | 100 | 37.04 |
| 09/28/2026 19:41 | 11 | 37.04 |
| 09/28/2026 19:41 | 1 | 37.04 |
| 09/28/2026 19:41 | 21 | 37.03 |
| 09/28/2026 19:41 | 91 | 37.02 |
| 09/28/2026 19:40 | 7 | 37.01 |
| 09/28/2026 19:40 | 100 | 37.01 |
| 09/28/2026 19:40 | 100 | 37.01 |
| 09/28/2026 19:39 | 2 | 37.00 |
| 09/28/2026 19:39 | 71 | 37.00 |
| 09/28/2026 19:39 | 29 | 37.00 |
| 09/28/2026 19:38 | 71 | 37.00 |
| 09/28/2026 19:38 | 200 | 37.00 |
| 09/28/2026 19:38 | 50 | 37.00 |
| 09/28/2026 19:38 | 50 | 37.00 |
| 09/28/2026 19:38 | 100 | 37.00 |
| 09/28/2026 19:38 | 100 | 37.00 |
| 09/28/2026 19:38 | 100 | 37.00 |
| 09/28/2026 19:38 | 100 | 37.00 |
| 09/28/2026 19:38 | 100 | 37.00 |
| 09/28/2026 19:38 | 90 | 36.99 |
| 09/28/2026 19:38 | 10 | 36.99 |
| 09/28/2026 19:37 | 1 | 36.99 |
| 09/28/2026 19:37 | 100 | 36.99 |
| 09/28/2026 19:37 | 214 | 36.99 |
| 09/28/2026 19:37 | 100 | 36.99 |
| 09/28/2026 19:37 | 24 | 36.99 |
| 09/28/2026 19:37 | 24 | 36.99 |
| 09/28/2026 19:37 | 20 | 37.01 |
| 09/28/2026 19:37 | 100 | 37.00 |
| 09/28/2026 19:37 | 200 | 37.00 |
| 09/28/2026 19:37 | 100 | 37.00 |
| 09/28/2026 19:37 | 100 | 37.01 |
| 09/28/2026 19:37 | 100 | 37.01 |
| 09/28/2026 19:37 | 40 | 37.01 |
| 09/28/2026 19:37 | 20 | 37.01 |
| 09/28/2026 19:37 | 100 | 37.005 |
| 09/28/2026 19:36 | 52 | 37.00 |
| 09/28/2026 19:36 | 1 | 37.00 |
| 09/28/2026 19:36 | 1 | 37.01 |
| 09/28/2026 19:36 | 100 | 37.01 |
| 09/28/2026 19:36 | 80 | 37.02 |
| 09/28/2026 19:36 | 20 | 37.02 |
| 09/28/2026 19:36 | 100 | 37.02 |
| 09/28/2026 19:36 | 100 | 37.02 |
| 09/28/2026 19:36 | 1 | 37.02 |
| 09/28/2026 19:36 | 100 | 37.02 |
| 09/28/2026 19:36 | 20 | 37.03 |
| 09/28/2026 19:35 | 2 | 37.03 |
| 09/28/2026 19:35 | 2 | 37.03 |
| 09/28/2026 19:34 | 166 | 37.04 |
| 09/28/2026 19:34 | 55 | 37.03 |
| 09/28/2026 19:34 | 99 | 37.03 |
| 09/28/2026 19:34 | 6 | 37.03 |
| 09/28/2026 19:33 | 4 | 37.04 |
| 09/28/2026 19:33 | 100 | 37.04 |
| 09/28/2026 19:33 | 1 | 37.04 |
| 09/28/2026 19:33 | 1 | 37.04 |
| 09/28/2026 19:33 | 100 | 37.06 |
| 09/28/2026 19:33 | 100 | 37.06 |
| 09/28/2026 19:33 | 100 | 37.055 |
| 09/28/2026 19:32 | 200 | 37.055 |
| 09/28/2026 19:32 | 200 | 37.05 |
| 09/28/2026 19:32 | 20 | 37.05 |
| 09/28/2026 19:32 | 100 | 37.05 |
| 09/28/2026 19:32 | 100 | 37.05 |
| 09/28/2026 19:31 | 100 | 37.06 |
| 09/28/2026 19:31 | 1 | 37.06 |
| 09/28/2026 19:31 | 1 | 37.06 |
| 09/28/2026 19:31 | 40 | 37.06 |
| 09/28/2026 19:31 | 20 | 37.06 |
| 09/28/2026 19:29 | 51 | 37.07 |
| 09/28/2026 19:29 | 1 | 37.07 |
| 09/28/2026 19:29 | 20 | 37.07 |
| 09/28/2026 19:29 | 100 | 37.07 |
| 09/28/2026 19:29 | 1 | 37.07 |
| 09/28/2026 19:29 | 1 | 37.065 |
| 09/28/2026 19:28 | 100 | 37.065 |
| 09/28/2026 19:25 | 1 | 37.05 |
| 09/28/2026 19:25 | 100 | 37.05 |
| 09/28/2026 19:25 | 100 | 37.05 |
| 09/28/2026 19:24 | 5 | 37.04 |
| 09/28/2026 19:24 | 120 | 37.05 |
| 09/28/2026 19:24 | 19 | 37.05 |
| 09/28/2026 19:24 | 1 | 37.05 |
| 09/28/2026 19:24 | 1 | 37.02 |
| 09/28/2026 19:24 | 20 | 37.02 |
| 09/28/2026 19:23 | 20 | 37.01 |
| 09/28/2026 19:23 | 100 | 37.005 |
| 09/28/2026 19:23 | 1 | 37.01 |
| 09/28/2026 19:23 | 7 | 37.02 |
| 09/28/2026 19:23 | 2 | 37.03 |
| 09/28/2026 19:21 | 100 | 37.05 |
| 09/28/2026 19:21 | 20 | 37.05 |
| 09/28/2026 19:21 | 29 | 37.04 |
| 09/28/2026 19:20 | 100 | 37.04 |
| 09/28/2026 19:19 | 100 | 37.075 |
| 09/28/2026 19:19 | 1 | 37.07 |
| 09/28/2026 19:19 | 25 | 37.08 |
| 09/28/2026 19:19 | 75 | 37.08 |
| 09/28/2026 19:18 | 8 | 37.12 |
| 09/28/2026 19:18 | 100 | 37.12 |
| 09/28/2026 19:18 | 100 | 37.12 |
| 09/28/2026 19:18 | 6 | 37.12 |
| 09/28/2026 19:18 | 100 | 37.13 |
| 09/28/2026 19:18 | 13 | 37.14 |
| 09/28/2026 19:17 | 100 | 37.14 |
| 09/28/2026 19:17 | 2 | 37.14 |
| 09/28/2026 19:17 | 202 | 37.14 |
| 09/28/2026 19:17 | 98 | 37.14 |
| 09/28/2026 19:17 | 2 | 37.14 |
| 09/28/2026 19:17 | 100 | 37.14 |
| 09/28/2026 19:17 | 100 | 37.14 |
| 09/28/2026 19:17 | 70 | 37.14 |
| 09/28/2026 19:17 | 1 | 37.14 |
| 09/28/2026 19:17 | 2 | 37.14 |
| 09/28/2026 19:17 | 100 | 37.14 |
| 09/28/2026 19:17 | 20 | 37.14 |
| 09/28/2026 19:16 | 30 | 37.15 |
| 09/28/2026 19:16 | 4 | 37.13 |
| 09/28/2026 19:16 | 100 | 37.13 |
| 09/28/2026 19:16 | 200 | 37.13 |
| 09/28/2026 19:15 | 5 | 37.12 |
| 09/28/2026 19:15 | 75 | 37.10 |
| 09/28/2026 19:15 | 2 | 37.09 |
| 09/28/2026 19:14 | 100 | 37.09 |
| 09/28/2026 19:14 | 300 | 37.09 |
| 09/28/2026 19:14 | 300 | 37.09 |
| 09/28/2026 19:14 | 60 | 37.09 |
| 09/28/2026 19:14 | 40 | 37.09 |
| 09/28/2026 19:14 | 20 | 37.12 |
| 09/28/2026 19:13 | 4 | 37.10 |
| 09/28/2026 19:13 | 100 | 37.095 |
| 09/28/2026 19:13 | 200 | 37.10 |
| 09/28/2026 19:13 | 100 | 37.07 |
| 09/28/2026 19:13 | 12 | 37.07 |
| 09/28/2026 19:13 | 1 | 37.08 |
| 09/28/2026 19:12 | 100 | 37.14 |
| 09/28/2026 19:12 | 100 | 37.095 |
| 09/28/2026 19:12 | 100 | 37.095 |
| 09/28/2026 19:12 | 100 | 37.095 |
| 09/28/2026 19:12 | 2 | 37.11 |
| 09/28/2026 19:11 | 300 | 37.09 |
| 09/28/2026 19:11 | 66 | 37.09 |
| 09/28/2026 19:11 | 100 | 37.08 |
| 09/28/2026 19:11 | 300 | 37.08 |
| 09/28/2026 19:11 | 100 | 37.08 |
| 09/28/2026 19:11 | 300 | 37.08 |
| 09/28/2026 19:11 | 100 | 37.075 |
| 09/28/2026 19:11 | 20 | 37.08 |
| 09/28/2026 19:11 | 97 | 37.07 |
| 09/28/2026 19:11 | 100 | 37.07 |
| 09/28/2026 19:11 | 123 | 37.07 |
| 09/28/2026 19:11 | 60 | 37.07 |
| 09/28/2026 19:11 | 100 | 37.07 |
| 09/28/2026 19:11 | 95 | 37.07 |
| 09/28/2026 19:11 | 2 | 37.07 |
| 09/28/2026 19:11 | 3 | 37.07 |
| 09/28/2026 19:11 | 100 | 37.06 |
| 09/28/2026 19:11 | 2 | 37.05 |
| 09/28/2026 19:11 | 22 | 37.05 |
| 09/28/2026 19:11 | 62 | 37.05 |
| 09/28/2026 19:11 | 80 | 37.04 |
| 09/28/2026 19:11 | 100 | 37.04 |
| 09/28/2026 19:11 | 30 | 37.03 |
| 09/28/2026 19:11 | 100 | 37.03 |
| 09/28/2026 19:10 | 100 | 37.01 |
| 09/28/2026 19:10 | 100 | 37.015 |
| 09/28/2026 19:09 | 1 | 37.015 |
| 09/28/2026 19:08 | 20 | 37.01 |
| 09/28/2026 19:08 | 1 | 37.01 |
| 09/28/2026 19:07 | 100 | 37.05 |
| 09/28/2026 19:07 | 300 | 37.05 |
| 09/28/2026 19:07 | 300 | 37.05 |
| 09/28/2026 19:07 | 100 | 37.05 |
| 09/28/2026 19:07 | 55 | 37.04 |
| 09/28/2026 19:06 | 22 | 37.039 |
| 09/28/2026 19:06 | 60 | 37.039 |
| 09/28/2026 19:06 | 100 | 37.02 |
| 09/28/2026 19:06 | 100 | 37.02 |
| 09/28/2026 19:05 | 300 | 37.00 |
| 09/28/2026 19:05 | 300 | 37.00 |
| 09/28/2026 19:05 | 53 | 37.00 |
| 09/28/2026 19:05 | 19 | 37.00 |
| 09/28/2026 19:05 | 27 | 37.00 |
| 09/28/2026 19:05 | 100 | 37.00 |
| 09/28/2026 19:05 | 100 | 37.00 |
| 09/28/2026 19:05 | 6 | 37.01 |
| 09/28/2026 19:05 | 2 | 37.01 |
| 09/28/2026 19:05 | 8 | 37.02 |
| 09/28/2026 19:04 | 100 | 37.011 |
| 09/28/2026 19:04 | 3 | 37.02 |
| 09/28/2026 19:04 | 1 | 37.02 |
| 09/28/2026 19:04 | 100 | 37.02 |
| 09/28/2026 19:04 | 100 | 37.02 |
| 09/28/2026 19:04 | 100 | 37.02 |
| 09/28/2026 19:04 | 20 | 37.02 |
| 09/28/2026 19:04 | 73 | 37.02 |
| 09/28/2026 19:04 | 27 | 37.02 |
| 09/28/2026 19:04 | 100 | 37.02 |
| 09/28/2026 19:04 | 59 | 37.02 |
| 09/28/2026 19:04 | 41 | 37.02 |
| 09/28/2026 19:04 | 100 | 37.02 |
| 09/28/2026 19:04 | 5 | 37.02 |
| 09/28/2026 19:04 | 6 | 37.02 |
| 09/28/2026 19:03 | 56 | 37.01 |
| 09/28/2026 19:03 | 20 | 37.01 |
| 09/28/2026 19:03 | 100 | 37.01 |
| 09/28/2026 19:03 | 21 | 37.01 |
| 09/28/2026 19:03 | 100 | 37.01 |
| 09/28/2026 19:03 | 100 | 37.00 |
| 09/28/2026 19:03 | 20 | 37.00 |
| 09/28/2026 19:03 | 100 | 37.00 |
| 09/28/2026 19:03 | 55 | 36.99 |
| 09/28/2026 19:03 | 20 | 36.99 |
| 09/28/2026 19:03 | 100 | 36.99 |
| 09/28/2026 19:03 | 300 | 36.975 |
| 09/28/2026 19:03 | 25 | 36.98 |
| 09/28/2026 19:03 | 75 | 36.98 |
| 09/28/2026 19:03 | 6 | 36.98 |
| 09/28/2026 19:03 | 93 | 36.98 |
| 09/28/2026 19:03 | 7 | 36.98 |
| 09/28/2026 19:03 | 55 | 36.98 |
| 09/28/2026 19:03 | 100 | 36.98 |
| 09/28/2026 19:03 | 20 | 36.97 |
| 09/28/2026 19:03 | 84 | 36.96 |
| 09/28/2026 19:03 | 28 | 36.96 |
| 09/28/2026 19:03 | 20 | 36.94 |
| 09/28/2026 19:03 | 3 | 36.93 |
| 09/28/2026 19:03 | 20 | 36.93 |
| 09/28/2026 19:03 | 1 | 36.93 |
| 09/28/2026 19:03 | 100 | 36.93 |
| 09/28/2026 19:02 | 3 | 36.94 |
| 09/28/2026 19:02 | 8 | 36.94 |
| 09/28/2026 19:02 | 100 | 36.94 |
| 09/28/2026 19:02 | 1 | 36.93 |
| 09/28/2026 19:02 | 100 | 36.94 |
| 09/28/2026 19:01 | 100 | 36.945 |
| 09/28/2026 19:01 | 21 | 36.94 |
| 09/28/2026 19:00 | 20 | 36.94 |
| 09/28/2026 19:00 | 20 | 36.94 |
| 09/28/2026 19:00 | 100 | 36.945 |
| 09/28/2026 18:59 | 46 | 36.94 |
| 09/28/2026 18:59 | 20 | 36.94 |
| 09/28/2026 18:59 | 1 | 36.95 |
| 09/28/2026 18:58 | 21 | 36.955 |
| 09/28/2026 18:58 | 21 | 36.955 |
| 09/28/2026 18:57 | 1 | 36.95 |
| 09/28/2026 18:57 | 100 | 36.955 |
| 09/28/2026 18:57 | 120 | 36.96 |
| 09/28/2026 18:57 | 75 | 36.96 |
| 09/28/2026 18:57 | 93 | 36.95 |
| 09/28/2026 18:57 | 7 | 36.95 |
| 09/28/2026 18:57 | 64 | 36.95 |
| 09/28/2026 18:57 | 100 | 36.95 |
| 09/28/2026 18:57 | 100 | 36.96 |
| 09/28/2026 18:57 | 20 | 36.96 |
| 09/28/2026 18:57 | 300 | 36.965 |
| 09/28/2026 18:57 | 64 | 36.96 |
| 09/28/2026 18:57 | 349 | 36.96 |
| 09/28/2026 18:57 | 100 | 36.96 |
| 09/28/2026 18:57 | 300 | 36.955 |
| 09/28/2026 18:57 | 100 | 36.96 |
| 09/28/2026 18:57 | 4 | 36.96 |
| 09/28/2026 18:57 | 100 | 36.96 |
| 09/28/2026 18:57 | 1 | 36.96 |
| 09/28/2026 18:57 | 15 | 36.96 |
| 09/28/2026 18:57 | 5 | 36.97 |
| 09/28/2026 18:57 | 75 | 36.97 |
| 09/28/2026 18:57 | 20 | 36.97 |
| 09/28/2026 18:57 | 1 | 36.98 |
| 09/28/2026 18:57 | 100 | 36.975 |
| 09/28/2026 18:57 | 20 | 36.98 |
| 09/28/2026 18:57 | 100 | 36.99 |
| 09/28/2026 18:57 | 300 | 36.98 |
| 09/28/2026 18:57 | 100 | 36.98 |
| 09/28/2026 18:57 | 100 | 36.98 |
| 09/28/2026 18:57 | 300 | 36.98 |
| 09/28/2026 18:56 | 100 | 36.96 |
| 09/28/2026 18:56 | 25 | 36.96 |
| 09/28/2026 18:56 | 100 | 36.95 |
| 09/28/2026 18:56 | 12 | 36.95 |
| 09/28/2026 18:56 | 21 | 36.95 |
| 09/28/2026 18:54 | 20 | 36.93 |
| 09/28/2026 18:54 | 25 | 36.91 |
| 09/28/2026 18:54 | 1 | 36.91 |
| 09/28/2026 18:53 | 200 | 36.90 |
| 09/28/2026 18:53 | 100 | 36.89 |
| 09/28/2026 18:53 | 100 | 36.89 |
| 09/28/2026 18:53 | 60 | 36.89 |
| 09/28/2026 18:53 | 59 | 36.89 |
| 09/28/2026 18:53 | 1 | 36.89 |
| 09/28/2026 18:51 | 19 | 36.88 |
| 09/28/2026 18:50 | 100 | 36.89 |
| 09/28/2026 18:49 | 1 | 36.90 |
| 09/28/2026 18:48 | 20 | 36.90 |
| 09/28/2026 18:47 | 75 | 36.89 |
| 09/28/2026 18:47 | 75 | 36.89 |
| 09/28/2026 18:47 | 56 | 36.89 |
| 09/28/2026 18:47 | 44 | 36.89 |
| 09/28/2026 18:47 | 256 | 36.895 |
| 09/28/2026 18:47 | 18 | 36.90 |
| 09/28/2026 18:47 | 17 | 36.87 |
| 09/28/2026 18:47 | 100 | 36.86 |
| 09/28/2026 18:47 | 100 | 36.85 |
| 09/28/2026 18:47 | 100 | 36.85 |
| 09/28/2026 18:47 | 100 | 36.85 |
| 09/28/2026 18:47 | 1 | 36.84 |
| 09/28/2026 18:47 | 7 | 36.84 |
| 09/28/2026 18:47 | 75 | 36.83 |
| 09/28/2026 18:47 | 225 | 36.825 |
| 09/28/2026 18:47 | 75 | 36.825 |
| 09/28/2026 18:46 | 70 | 36.83 |
| 09/28/2026 18:46 | 100 | 36.845 |
| 09/28/2026 18:46 | 100 | 36.845 |
| 09/28/2026 18:45 | 100 | 36.85 |
| 09/28/2026 18:44 | 20 | 36.83 |
| 09/28/2026 18:44 | 80 | 36.82 |
| 09/28/2026 18:44 | 40 | 36.82 |
| 09/28/2026 18:44 | 2 | 36.81 |
| 09/28/2026 18:44 | 100 | 36.81 |
| 09/28/2026 18:44 | 100 | 36.81 |
| 09/28/2026 18:44 | 120 | 36.81 |
| 09/28/2026 18:41 | 29 | 36.80 |
| 09/28/2026 18:41 | 100 | 36.80 |
| 09/28/2026 18:41 | 5 | 36.79 |
| 09/28/2026 18:41 | 190 | 36.79 |
| 09/28/2026 18:41 | 100 | 36.79 |
| 09/28/2026 18:41 | 20 | 36.79 |
| 09/28/2026 18:40 | 100 | 36.81 |
| 09/28/2026 18:40 | 20 | 36.82 |
| 09/28/2026 18:40 | 1 | 36.82 |
| 09/28/2026 18:39 | 20 | 36.84 |
| 09/28/2026 18:39 | 20 | 36.84 |
| 09/28/2026 18:39 | 55 | 36.83 |
| 09/28/2026 18:39 | 55 | 36.83 |
| 09/28/2026 18:38 | 12 | 36.85 |
| 09/28/2026 18:37 | 49 | 36.86 |
| 09/28/2026 18:37 | 25 | 36.86 |
| 09/28/2026 18:37 | 75 | 36.86 |
| 09/28/2026 18:37 | 100 | 36.87 |
| 09/28/2026 18:36 | 100 | 36.89 |
| 09/28/2026 18:36 | 100 | 36.89 |
| 09/28/2026 18:36 | 100 | 36.89 |
| 09/28/2026 18:36 | 100 | 36.89 |
| 09/28/2026 18:36 | 100 | 36.89 |
| 09/28/2026 18:36 | 100 | 36.89 |
| 09/28/2026 18:36 | 20 | 36.89 |
| 09/28/2026 18:36 | 100 | 36.89 |
| 09/28/2026 18:36 | 100 | 36.87 |
| 09/28/2026 18:35 | 100 | 36.87 |
| 09/28/2026 18:34 | 44 | 36.86 |
| 09/28/2026 18:34 | 13 | 36.86 |
| 09/28/2026 18:34 | 1 | 36.86 |
| 09/28/2026 18:34 | 15 | 36.86 |
| 09/28/2026 18:34 | 3 | 36.87 |
| 09/28/2026 18:34 | 54 | 36.88 |
| 09/28/2026 18:34 | 300 | 36.87 |
| 09/28/2026 18:34 | 100 | 36.87 |
| 09/28/2026 18:34 | 20 | 36.87 |
| 09/28/2026 18:34 | 20 | 36.89 |
| 09/28/2026 18:34 | 1 | 36.88 |
| 09/28/2026 18:34 | 100 | 36.88 |
| 09/28/2026 18:34 | 75 | 36.89 |
| 09/28/2026 18:34 | 300 | 36.89 |
| 09/28/2026 18:34 | 75 | 36.89 |
| 09/28/2026 18:34 | 600 | 36.90 |
| 09/28/2026 18:34 | 58 | 36.90 |
| 09/28/2026 18:34 | 300 | 36.89 |
| 09/28/2026 18:34 | 20 | 36.89 |
| 09/28/2026 18:34 | 1 | 36.89 |
| 09/28/2026 18:33 | 48 | 36.89 |
| 09/28/2026 18:33 | 23 | 36.90 |
| 09/28/2026 18:33 | 93 | 36.90 |
| 09/28/2026 18:32 | 2 | 36.90 |
| 09/28/2026 18:32 | 1 | 36.91 |
| 09/28/2026 18:32 | 71 | 36.92 |
| 09/28/2026 18:32 | 1 | 36.91 |
| 09/28/2026 18:32 | 99 | 36.91 |
| 09/28/2026 18:32 | 1 | 36.91 |
| 09/28/2026 18:31 | 23 | 36.91 |
| 09/28/2026 18:31 | 20 | 36.91 |
| 09/28/2026 18:31 | 100 | 36.93 |
| 09/28/2026 18:31 | 100 | 36.92 |
| 09/28/2026 18:31 | 38 | 36.91 |
| 09/28/2026 18:31 | 100 | 36.91 |
| 09/28/2026 18:31 | 20 | 36.91 |
| 09/28/2026 18:31 | 19 | 36.91 |
| 09/28/2026 18:31 | 20 | 36.90 |
| 09/28/2026 18:31 | 100 | 36.885 |
| 09/28/2026 18:31 | 100 | 36.885 |
| 09/28/2026 18:31 | 100 | 36.88 |
| 09/28/2026 18:31 | 20 | 36.88 |
| 09/28/2026 18:31 | 5 | 36.88 |
| 09/28/2026 18:31 | 47 | 36.89 |
| 09/28/2026 18:31 | 100 | 36.89 |
| 09/28/2026 18:31 | 101 | 36.895 |
| 09/28/2026 18:31 | 300 | 36.895 |
| 09/28/2026 18:31 | 1 | 36.89 |
| 09/28/2026 18:31 | 20 | 36.89 |
| 09/28/2026 18:31 | 100 | 36.89 |
| 09/28/2026 18:31 | 300 | 36.885 |
| 09/28/2026 18:31 | 111 | 36.90 |
| 09/28/2026 18:31 | 150 | 36.90 |
| 09/28/2026 18:31 | 100 | 36.91 |
| 09/28/2026 18:31 | 100 | 36.91 |
| 09/28/2026 18:31 | 84 | 36.90 |
| 09/28/2026 18:31 | 20 | 36.90 |
| 09/28/2026 18:31 | 100 | 36.91 |
| 09/28/2026 18:31 | 40 | 36.88 |
| 09/28/2026 18:31 | 60 | 36.88 |
| 09/28/2026 18:31 | 20 | 36.87 |
| 09/28/2026 18:31 | 100 | 36.87 |
| 09/28/2026 18:31 | 100 | 36.87 |
| 09/28/2026 18:31 | 200 | 36.86 |
| 09/28/2026 18:31 | 100 | 36.86 |
| 09/28/2026 18:31 | 66 | 36.86 |
| 09/28/2026 18:31 | 100 | 36.86 |
| 09/28/2026 18:30 | 79 | 36.89 |
| 09/28/2026 18:30 | 300 | 36.89 |
| 09/28/2026 18:30 | 300 | 36.89 |
| 09/28/2026 18:30 | 4 | 36.88 |
| 09/28/2026 18:30 | 20 | 36.88 |
| 09/28/2026 18:30 | 20 | 36.88 |
| 09/28/2026 18:30 | 20 | 36.88 |
| 09/28/2026 18:30 | 136 | 36.88 |
| 09/28/2026 18:30 | 14 | 36.88 |
| 09/28/2026 18:30 | 20 | 36.88 |
| 09/28/2026 18:30 | 20 | 36.88 |
| 09/28/2026 18:30 | 100 | 36.895 |
| 09/28/2026 18:29 | 3 | 36.895 |
| 09/28/2026 18:29 | 200 | 36.89 |
| 09/28/2026 18:29 | 100 | 36.88 |
| 09/28/2026 18:29 | 100 | 36.89 |
| 09/28/2026 18:29 | 100 | 36.89 |
| 09/28/2026 18:29 | 100 | 36.88 |
| 09/28/2026 18:29 | 100 | 36.88 |
| 09/28/2026 18:29 | 100 | 36.88 |
| 09/28/2026 18:28 | 21 | 36.855 |
| 09/28/2026 18:28 | 21 | 36.855 |
| 09/28/2026 18:28 | 100 | 36.855 |
| 09/28/2026 18:28 | 100 | 36.855 |
| 09/28/2026 18:28 | 20 | 36.855 |
| 09/28/2026 18:28 | 7 | 36.85 |
| 09/28/2026 18:28 | 100 | 36.845 |
| 09/28/2026 18:28 | 40 | 36.85 |
| 09/28/2026 18:28 | 5 | 36.85 |
| 09/28/2026 18:28 | 75 | 36.87 |
| 09/28/2026 18:27 | 30 | 36.88 |
| 09/28/2026 18:27 | 60 | 36.88 |
| 09/28/2026 18:27 | 100 | 36.88 |
| 09/28/2026 18:27 | 128 | 36.89 |
| 09/28/2026 18:27 | 72 | 36.89 |
| 09/28/2026 18:27 | 100 | 36.90 |
| 09/28/2026 18:27 | 100 | 36.92 |
| 09/28/2026 18:26 | 99 | 36.91 |
| 09/28/2026 18:26 | 1 | 36.91 |
| 09/28/2026 18:26 | 43 | 36.90 |
| 09/28/2026 18:26 | 100 | 36.90 |
| 09/28/2026 18:26 | 75 | 36.885 |
| 09/28/2026 18:26 | 100 | 36.87 |
| 09/28/2026 18:26 | 100 | 36.86 |
| 09/28/2026 18:26 | 9 | 36.85 |
| 09/28/2026 18:26 | 9 | 36.85 |
| 09/28/2026 18:26 | 8 | 36.85 |
| 09/28/2026 18:26 | 291 | 36.85 |
| 09/28/2026 18:26 | 9 | 36.85 |
| 09/28/2026 18:26 | 75 | 36.85 |
| 09/28/2026 18:26 | 100 | 36.85 |
| 09/28/2026 18:26 | 100 | 36.85 |
| 09/28/2026 18:26 | 18 | 36.85 |
| 09/28/2026 18:26 | 100 | 36.84 |
| 09/28/2026 18:26 | 40 | 36.84 |
| 09/28/2026 18:25 | 80 | 36.83 |
| 09/28/2026 18:25 | 100 | 36.83 |
| 09/28/2026 18:25 | 2 | 36.82 |
| 09/28/2026 18:25 | 5 | 36.80 |
| 09/28/2026 18:25 | 100 | 36.80 |
| 09/28/2026 18:24 | 20 | 36.805 |
| 09/28/2026 18:24 | 17 | 36.81 |
| 09/28/2026 18:24 | 100 | 36.81 |
| 09/28/2026 18:24 | 40 | 36.81 |
| 09/28/2026 18:24 | 96 | 36.82 |
| 09/28/2026 18:24 | 4 | 36.82 |
| 09/28/2026 18:24 | 96 | 36.82 |
| 09/28/2026 18:24 | 1 | 36.82 |
| 09/28/2026 18:24 | 3 | 36.82 |
| 09/28/2026 18:24 | 54 | 36.81 |
| 09/28/2026 18:24 | 100 | 36.81 |
| 09/28/2026 18:24 | 2 | 36.81 |
| 09/28/2026 18:24 | 4 | 36.81 |
| 09/28/2026 18:24 | 100 | 36.81 |
| 09/28/2026 18:24 | 99 | 36.80 |
| 09/28/2026 18:24 | 1 | 36.80 |
| 09/28/2026 18:24 | 179 | 36.80 |
| 09/28/2026 18:24 | 100 | 36.795 |
| 09/28/2026 18:24 | 1 | 36.80 |
| 09/28/2026 18:24 | 8 | 36.795 |
| 09/28/2026 18:24 | 20 | 36.78 |
| 09/28/2026 18:24 | 100 | 36.78 |
| 09/28/2026 18:23 | 100 | 36.77 |
| 09/28/2026 18:23 | 55 | 36.77 |
| 09/28/2026 18:22 | 75 | 36.76 |
| 09/28/2026 18:21 | 1 | 36.76 |
| 09/28/2026 18:21 | 4 | 36.77 |
| 09/28/2026 18:21 | 4 | 36.78 |
| 09/28/2026 18:21 | 2 | 36.78 |
| 09/28/2026 18:21 | 93 | 36.78 |
| 09/28/2026 18:21 | 100 | 36.78 |
| 09/28/2026 18:21 | 100 | 36.78 |
| 09/28/2026 18:21 | 100 | 36.795 |
| 09/28/2026 18:20 | 20 | 36.79 |
| 09/28/2026 18:20 | 100 | 36.78 |
| 09/28/2026 18:20 | 100 | 36.77 |
| 09/28/2026 18:20 | 21 | 36.75 |
| 09/28/2026 18:20 | 20 | 36.74 |
| 09/28/2026 18:20 | 100 | 36.73 |
| 09/28/2026 18:20 | 160 | 36.73 |
| 09/28/2026 18:20 | 300 | 36.72 |
| 09/28/2026 18:20 | 100 | 36.72 |
| 09/28/2026 18:20 | 20 | 36.72 |
| 09/28/2026 18:19 | 10 | 36.72 |
| 09/28/2026 18:19 | 10 | 36.72 |
| 09/28/2026 18:19 | 100 | 36.725 |
| 09/28/2026 18:19 | 24 | 36.73 |
| 09/28/2026 18:18 | 100 | 36.76 |
| 09/28/2026 18:18 | 100 | 36.76 |
| 09/28/2026 18:18 | 200 | 36.76 |
| 09/28/2026 18:18 | 191 | 36.76 |
| 09/28/2026 18:18 | 20 | 36.76 |
| 09/28/2026 18:18 | 300 | 36.76 |
| 09/28/2026 18:18 | 100 | 36.755 |
| 09/28/2026 18:17 | 100 | 36.78 |
| 09/28/2026 18:17 | 100 | 36.78 |
| 09/28/2026 18:17 | 20 | 36.78 |
| 09/28/2026 18:17 | 100 | 36.77 |
| 09/28/2026 18:17 | 300 | 36.77 |
| 09/28/2026 18:17 | 16 | 36.77 |
| 09/28/2026 18:17 | 8 | 36.77 |
| 09/28/2026 18:17 | 10 | 36.77 |
| 09/28/2026 18:17 | 1 | 36.77 |
| 09/28/2026 18:17 | 3 | 36.78 |
| 09/28/2026 18:17 | 70 | 36.79 |
| 09/28/2026 18:17 | 30 | 36.79 |
| 09/28/2026 18:17 | 97 | 36.79 |
| 09/28/2026 18:17 | 100 | 36.78 |
| 09/28/2026 18:17 | 20 | 36.78 |
| 09/28/2026 18:16 | 20 | 36.77 |
| 09/28/2026 18:16 | 100 | 36.77 |
| 09/28/2026 18:16 | 100 | 36.765 |
| 09/28/2026 18:16 | 100 | 36.765 |
| 09/28/2026 18:16 | 99 | 36.76 |
| 09/28/2026 18:16 | 20 | 36.76 |
| 09/28/2026 18:16 | 100 | 36.74 |
| 09/28/2026 18:16 | 100 | 36.74 |
| 09/28/2026 18:16 | 20 | 36.74 |
| 09/28/2026 18:16 | 18 | 36.74 |
| 09/28/2026 18:16 | 100 | 36.74 |
| 09/28/2026 18:16 | 19 | 36.74 |
| 09/28/2026 18:16 | 40 | 36.73 |
| 09/28/2026 18:16 | 60 | 36.73 |
| 09/28/2026 18:16 | 20 | 36.73 |
| 09/28/2026 18:16 | 20 | 36.73 |
| 09/28/2026 18:16 | 20 | 36.73 |
| 09/28/2026 18:16 | 100 | 36.72 |
| 09/28/2026 18:16 | 100 | 36.73 |
| 09/28/2026 18:16 | 76 | 36.73 |
| 09/28/2026 18:16 | 380 | 36.73 |
| 09/28/2026 18:16 | 20 | 36.73 |
| 09/28/2026 18:16 | 100 | 36.72 |
| 09/28/2026 18:15 | 60 | 36.72 |
| 09/28/2026 18:15 | 80 | 36.72 |
| 09/28/2026 18:15 | 20 | 36.72 |
| 09/28/2026 18:15 | 100 | 36.72 |
| 09/28/2026 18:15 | 79 | 36.72 |
| 09/28/2026 18:15 | 100 | 36.71 |
| 09/28/2026 18:15 | 7 | 36.71 |
| 09/28/2026 18:15 | 55 | 36.71 |
| 09/28/2026 18:15 | 20 | 36.71 |
| 09/28/2026 18:14 | 100 | 36.71 |
| 09/28/2026 18:13 | 40 | 36.72 |
| 09/28/2026 18:13 | 100 | 36.72 |
| 09/28/2026 18:13 | 100 | 36.73 |
| 09/28/2026 18:13 | 5 | 36.73 |
| 09/28/2026 18:12 | 6 | 36.74 |
| 09/28/2026 18:12 | 1 | 36.74 |
| 09/28/2026 18:12 | 100 | 36.74 |
| 09/28/2026 18:12 | 100 | 36.74 |
| 09/28/2026 18:12 | 12 | 36.74 |
| 09/28/2026 18:12 | 6 | 36.75 |
| 09/28/2026 18:12 | 36 | 36.75 |
| 09/28/2026 18:12 | 18 | 36.75 |
| 09/28/2026 18:12 | 1 | 36.75 |
| 09/28/2026 18:12 | 1 | 36.75 |
| 09/28/2026 18:12 | 6 | 36.75 |
| 09/28/2026 18:12 | 1 | 36.76 |
| 09/28/2026 18:11 | 300 | 36.76 |
| 09/28/2026 18:10 | 1 | 36.77 |
| 09/28/2026 18:10 | 1 | 36.77 |
| 09/28/2026 18:10 | 1 | 36.77 |
| 09/28/2026 18:10 | 100 | 36.775 |
| 09/28/2026 18:09 | 2 | 36.79 |
| 09/28/2026 18:09 | 1 | 36.78 |
| 09/28/2026 18:09 | 1 | 36.79 |
| 09/28/2026 18:08 | 60 | 36.78 |
| 09/28/2026 18:08 | 100 | 36.79 |
| 09/28/2026 18:08 | 99 | 36.78 |
| 09/28/2026 18:08 | 1 | 36.78 |
| 09/28/2026 18:07 | 200 | 36.77 |
| 09/28/2026 18:07 | 18 | 36.77 |
| 09/28/2026 18:07 | 1 | 36.76 |
| 09/28/2026 18:07 | 1 | 36.75 |
| 09/28/2026 18:07 | 201 | 36.75 |
| 09/28/2026 18:07 | 21 | 36.75 |
| 09/28/2026 18:07 | 200 | 36.74 |
| 09/28/2026 18:07 | 100 | 36.74 |
| 09/28/2026 18:07 | 100 | 36.74 |
| 09/28/2026 18:07 | 100 | 36.74 |
| 09/28/2026 18:07 | 300 | 36.74 |
| 09/28/2026 18:06 | 28 | 36.74 |
| 09/28/2026 18:06 | 1 | 36.74 |
| 09/28/2026 18:05 | 8 | 36.72 |
| 09/28/2026 18:05 | 6 | 36.72 |
| 09/28/2026 18:04 | 2 | 36.71 |
| 09/28/2026 18:04 | 155 | 36.71 |
| 09/28/2026 18:04 | 18 | 36.71 |
| 09/28/2026 18:04 | 167 | 36.72 |
| 09/28/2026 18:04 | 18 | 36.72 |
| 09/28/2026 18:03 | 3 | 36.72 |
| 09/28/2026 18:03 | 100 | 36.73 |
| 09/28/2026 18:03 | 1 | 36.73 |
| 09/28/2026 18:03 | 28 | 36.73 |
| 09/28/2026 18:03 | 1 | 36.73 |
| 09/28/2026 18:02 | 1 | 36.74 |
| 09/28/2026 18:01 | 100 | 36.75 |
| 09/28/2026 18:01 | 6 | 36.75 |
| 09/28/2026 18:01 | 20 | 36.74 |
| 09/28/2026 18:00 | 300 | 36.73 |
| 09/28/2026 18:00 | 100 | 36.73 |
| 09/28/2026 18:00 | 40 | 36.73 |
| 09/28/2026 18:00 | 1 | 36.73 |
| 09/28/2026 18:00 | 5 | 36.73 |
| 09/28/2026 18:00 | 60 | 36.73 |
| 09/28/2026 18:00 | 100 | 36.75 |
| 09/28/2026 18:00 | 1 | 36.75 |
| 09/28/2026 18:00 | 100 | 36.76 |
| 09/28/2026 17:59 | 25 | 36.75 |
| 09/28/2026 17:59 | 1 | 36.76 |
| 09/28/2026 17:59 | 8 | 36.76 |
| 09/28/2026 17:59 | 40 | 36.76 |
| 09/28/2026 17:59 | 20 | 36.76 |
| 09/28/2026 17:59 | 20 | 36.76 |
| 09/28/2026 17:59 | 20 | 36.76 |
| 09/28/2026 17:59 | 1 | 36.76 |
| 09/28/2026 17:58 | 1 | 36.77 |
| 09/28/2026 17:56 | 2 | 36.77 |
| 09/28/2026 17:55 | 20 | 36.77 |
| 09/28/2026 17:55 | 100 | 36.76 |
| 09/28/2026 17:55 | 100 | 36.76 |
| 09/28/2026 17:55 | 12 | 36.76 |
| 09/28/2026 17:55 | 6 | 36.76 |
| 09/28/2026 17:55 | 140 | 36.76 |
| 09/28/2026 17:55 | 20 | 36.76 |
| 09/28/2026 17:53 | 100 | 36.75 |
| 09/28/2026 17:53 | 105 | 36.745 |
| 09/28/2026 17:53 | 28 | 36.75 |
| 09/28/2026 17:53 | 97 | 36.75 |
| 09/28/2026 17:53 | 49 | 36.75 |
| 09/28/2026 17:53 | 24 | 36.75 |
| 09/28/2026 17:53 | 100 | 36.75 |
| 09/28/2026 17:53 | 2 | 36.75 |
| 09/28/2026 17:53 | 28 | 36.76 |
| 09/28/2026 17:52 | 23 | 36.77 |
| 09/28/2026 17:52 | 100 | 36.78 |
| 09/28/2026 17:52 | 7 | 36.78 |
| 09/28/2026 17:52 | 13 | 36.78 |
| 09/28/2026 17:52 | 1 | 36.78 |
| 09/28/2026 17:52 | 20 | 36.78 |
| 09/28/2026 17:51 | 1 | 36.77 |
| 09/28/2026 17:51 | 76 | 36.77 |
| 09/28/2026 17:51 | 24 | 36.77 |
| 09/28/2026 17:50 | 28 | 36.775 |
| 09/28/2026 17:50 | 100 | 36.78 |
| 09/28/2026 17:50 | 2 | 36.79 |
| 09/28/2026 17:50 | 100 | 36.79 |
| 09/28/2026 17:50 | 4 | 36.79 |
| 09/28/2026 17:49 | 4 | 36.80 |
| 09/28/2026 17:49 | 81 | 36.80 |
| 09/28/2026 17:49 | 19 | 36.80 |
| 09/28/2026 17:49 | 81 | 36.80 |
| 09/28/2026 17:49 | 19 | 36.80 |
| 09/28/2026 17:49 | 83 | 36.805 |
| 09/28/2026 17:48 | 100 | 36.81 |
| 09/28/2026 17:48 | 2 | 36.81 |
| 09/28/2026 17:48 | 70 | 36.81 |
| 09/28/2026 17:48 | 100 | 36.815 |
| 09/28/2026 17:48 | 100 | 36.82 |
| 09/28/2026 17:48 | 20 | 36.82 |
| 09/28/2026 17:48 | 200 | 36.815 |
| 09/28/2026 17:48 | 300 | 36.815 |
| 09/28/2026 17:46 | 61 | 36.81 |
| 09/28/2026 17:46 | 140 | 36.81 |
| 09/28/2026 17:46 | 100 | 36.81 |
| 09/28/2026 17:46 | 70 | 36.80 |
| 09/28/2026 17:46 | 30 | 36.80 |
| 09/28/2026 17:46 | 19 | 36.81 |
| 09/28/2026 17:46 | 55 | 36.81 |
| 09/28/2026 17:44 | 20 | 36.81 |
| 09/28/2026 17:44 | 55 | 36.81 |
| 09/28/2026 17:44 | 100 | 36.805 |
| 09/28/2026 17:43 | 4 | 36.80 |
| 09/28/2026 17:43 | 4 | 36.80 |
| 09/28/2026 17:42 | 6 | 36.80 |
| 09/28/2026 17:42 | 4 | 36.81 |
| 09/28/2026 17:42 | 6 | 36.81 |
| 09/28/2026 17:42 | 6 | 36.81 |
| 09/28/2026 17:42 | 64 | 36.80 |
| 09/28/2026 17:42 | 36 | 36.80 |
| 09/28/2026 17:42 | 7 | 36.80 |
| 09/28/2026 17:42 | 12 | 36.80 |
| 09/28/2026 17:42 | 100 | 36.80 |
| 09/28/2026 17:41 | 100 | 36.79 |
| 09/28/2026 17:41 | 20 | 36.79 |
| 09/28/2026 17:41 | 300 | 36.775 |
| 09/28/2026 17:41 | 100 | 36.78 |
| 09/28/2026 17:40 | 100 | 36.78 |
| 09/28/2026 17:40 | 1 | 36.78 |
| 09/28/2026 17:39 | 20 | 36.80 |
| 09/28/2026 17:39 | 160 | 36.80 |
| 09/28/2026 17:39 | 99 | 36.79 |
| 09/28/2026 17:39 | 100 | 36.79 |
| 09/28/2026 17:39 | 20 | 36.79 |
| 09/28/2026 17:39 | 70 | 36.79 |
| 09/28/2026 17:39 | 40 | 36.79 |
| 09/28/2026 17:39 | 120 | 36.79 |
| 09/28/2026 17:39 | 20 | 36.79 |
| 09/28/2026 17:39 | 100 | 36.79 |
| 09/28/2026 17:36 | 92 | 36.765 |
| 09/28/2026 17:36 | 1 | 36.75 |
| 09/28/2026 17:35 | 72 | 36.75 |
| 09/28/2026 17:33 | 100 | 36.77 |
| 09/28/2026 17:33 | 7 | 36.77 |
| 09/28/2026 17:33 | 20 | 36.77 |
| 09/28/2026 17:33 | 100 | 36.76 |
| 09/28/2026 17:33 | 75 | 36.765 |
| 09/28/2026 17:33 | 100 | 36.76 |
| 09/28/2026 17:31 | 17 | 36.77 |
| 09/28/2026 17:30 | 2 | 36.77 |
| 09/28/2026 17:29 | 2 | 36.765 |
| 09/28/2026 17:28 | 7 | 36.76 |
| 09/28/2026 17:28 | 20 | 36.75 |
| 09/28/2026 17:27 | 20 | 36.73 |
| 09/28/2026 17:27 | 1 | 36.72 |
| 09/28/2026 17:27 | 100 | 36.72 |
| 09/28/2026 17:27 | 300 | 36.72 |
| 09/28/2026 17:26 | 4 | 36.73 |
| 09/28/2026 17:26 | 24 | 36.73 |
| 09/28/2026 17:26 | 100 | 36.73 |
| 09/28/2026 17:26 | 100 | 36.74 |
| 09/28/2026 17:26 | 100 | 36.74 |
| 09/28/2026 17:25 | 2 | 36.74 |
| 09/28/2026 17:25 | 40 | 36.75 |
| 09/28/2026 17:25 | 300 | 36.75 |
| 09/28/2026 17:25 | 2 | 36.75 |
| 09/28/2026 17:25 | 36 | 36.76 |
| 09/28/2026 17:25 | 20 | 36.76 |
| 09/28/2026 17:25 | 100 | 36.76 |
| 09/28/2026 17:25 | 52 | 36.75 |
| 09/28/2026 17:25 | 8 | 36.74 |
| 09/28/2026 17:25 | 14 | 36.74 |
| 09/28/2026 17:25 | 4 | 36.74 |
| 09/28/2026 17:25 | 20 | 36.74 |
| 09/28/2026 17:25 | 100 | 36.74 |
| 09/28/2026 17:25 | 12 | 36.74 |
| 09/28/2026 17:25 | 24 | 36.74 |
| 09/28/2026 17:24 | 75 | 36.75 |
| 09/28/2026 17:23 | 300 | 36.75 |
| 09/28/2026 17:22 | 100 | 36.75 |
| 09/28/2026 17:22 | 100 | 36.75 |
| 09/28/2026 17:22 | 100 | 36.755 |
| 09/28/2026 17:22 | 100 | 36.755 |
| 09/28/2026 17:22 | 85 | 36.76 |
| 09/28/2026 17:22 | 15 | 36.76 |
| 09/28/2026 17:22 | 100 | 36.77 |
| 09/28/2026 17:22 | 28 | 36.77 |
| 09/28/2026 17:20 | 28 | 36.80 |
| 09/28/2026 17:20 | 35 | 36.81 |
| 09/28/2026 17:20 | 63 | 36.81 |
| 09/28/2026 17:19 | 20 | 36.82 |
| 09/28/2026 17:19 | 51 | 36.82 |
| 09/28/2026 17:19 | 100 | 36.82 |
| 09/28/2026 17:19 | 2 | 36.82 |
| 09/28/2026 17:19 | 100 | 36.82 |
| 09/28/2026 17:19 | 20 | 36.81 |
| 09/28/2026 17:19 | 11 | 36.81 |
| 09/28/2026 17:19 | 100 | 36.79 |
| 09/28/2026 17:18 | 100 | 36.77 |
| 09/28/2026 17:18 | 70 | 36.78 |
| 09/28/2026 17:18 | 125 | 36.78 |
| 09/28/2026 17:17 | 125 | 36.79 |
| 09/28/2026 17:16 | 91 | 36.78 |
| 09/28/2026 17:15 | 55 | 36.79 |
| 09/28/2026 17:15 | 7 | 36.79 |
| 09/28/2026 17:15 | 20 | 36.79 |
| 09/28/2026 17:14 | 4 | 36.77 |
| 09/28/2026 17:14 | 4 | 36.785 |
| 09/28/2026 17:14 | 4 | 36.785 |
| 09/28/2026 17:12 | 105 | 36.79 |
| 09/28/2026 17:12 | 28 | 36.79 |
| 09/28/2026 17:12 | 33 | 36.79 |
| 09/28/2026 17:12 | 1 | 36.79 |
| 09/28/2026 17:11 | 70 | 36.81 |
| 09/28/2026 17:11 | 70 | 36.825 |
| 09/28/2026 17:10 | 5 | 36.83 |
| 09/28/2026 17:10 | 15 | 36.83 |
| 09/28/2026 17:10 | 100 | 36.84 |
| 09/28/2026 17:10 | 100 | 36.84 |
| 09/28/2026 17:10 | 100 | 36.84 |
| 09/28/2026 17:10 | 100 | 36.84 |
| 09/28/2026 17:10 | 100 | 36.82 |
| 09/28/2026 17:10 | 100 | 36.82 |
| 09/28/2026 17:10 | 20 | 36.82 |
| 09/28/2026 17:10 | 100 | 36.82 |
| 09/28/2026 17:09 | 8 | 36.805 |
| 09/28/2026 17:09 | 100 | 36.81 |
| 09/28/2026 17:09 | 100 | 36.81 |
| 09/28/2026 17:09 | 20 | 36.81 |
| 09/28/2026 17:09 | 24 | 36.81 |
| 09/28/2026 17:09 | 300 | 36.795 |
| 09/28/2026 17:09 | 20 | 36.80 |
| 09/28/2026 17:08 | 70 | 36.80 |
| 09/28/2026 17:08 | 36 | 36.82 |
| 09/28/2026 17:08 | 27 | 36.83 |
| 09/28/2026 17:08 | 27 | 36.835 |
| 09/28/2026 17:08 | 1 | 36.83 |
| 09/28/2026 17:07 | 4 | 36.84 |
| 09/28/2026 17:07 | 40 | 36.84 |
| 09/28/2026 17:07 | 70 | 36.84 |
| 09/28/2026 17:06 | 60 | 36.84 |
| 09/28/2026 17:06 | 40 | 36.84 |
| 09/28/2026 17:05 | 18 | 36.86 |
| 09/28/2026 17:05 | 37 | 36.86 |
| 09/28/2026 17:05 | 20 | 36.86 |
| 09/28/2026 17:04 | 24 | 36.85 |
| 09/28/2026 17:04 | 1 | 36.85 |
| 09/28/2026 17:04 | 43 | 36.85 |
| 09/28/2026 17:03 | 35 | 36.88 |
| 09/28/2026 17:01 | 7 | 36.91 |
| 09/28/2026 17:00 | 70 | 36.90 |
| 09/28/2026 17:00 | 70 | 36.90 |
| 09/28/2026 17:00 | 31 | 36.91 |
| 09/28/2026 16:57 | 10 | 36.94 |
| 09/28/2026 16:57 | 41 | 36.94 |
| 09/28/2026 16:57 | 29 | 36.94 |
| 09/28/2026 16:57 | 40 | 36.94 |
| 09/28/2026 16:57 | 120 | 36.95 |
| 09/28/2026 16:57 | 100 | 36.95 |
| 09/28/2026 16:57 | 100 | 36.945 |
| 09/28/2026 16:57 | 3 | 36.945 |
| 09/28/2026 16:57 | 20 | 36.93 |
| 09/28/2026 16:56 | 1 | 36.92 |
| 09/28/2026 16:56 | 100 | 36.92 |
| 09/28/2026 16:56 | 24 | 36.93 |
| 09/28/2026 16:56 | 1 | 36.93 |
| 09/28/2026 16:56 | 100 | 36.93 |
| 09/28/2026 16:55 | 12 | 36.96 |
| 09/28/2026 16:55 | 81 | 36.96 |
| 09/28/2026 16:55 | 39 | 36.96 |
| 09/28/2026 16:55 | 100 | 36.96 |
| 09/28/2026 16:55 | 70 | 36.97 |
| 09/28/2026 16:55 | 28 | 36.97 |
| 09/28/2026 16:55 | 1 | 36.97 |
| 09/28/2026 16:55 | 11 | 36.97 |
| 09/28/2026 16:55 | 108 | 36.97 |
| 09/28/2026 16:55 | 87 | 36.97 |
| 09/28/2026 16:54 | 20 | 36.99 |
| 09/28/2026 16:54 | 100 | 36.99 |
| 09/28/2026 16:54 | 100 | 36.99 |
| 09/28/2026 16:54 | 20 | 36.99 |
| 09/28/2026 16:53 | 1 | 36.98 |
| 09/28/2026 16:53 | 20 | 36.98 |
| 09/28/2026 16:53 | 4 | 36.98 |
| 09/28/2026 16:53 | 116 | 36.99 |
| 09/28/2026 16:53 | 4 | 36.99 |
| 09/28/2026 16:53 | 100 | 36.99 |
| 09/28/2026 16:53 | 20 | 36.99 |
| 09/28/2026 16:51 | 62 | 36.98 |
| 09/28/2026 16:50 | 100 | 36.99 |
| 09/28/2026 16:50 | 100 | 36.99 |
| 09/28/2026 16:50 | 9 | 36.99 |
| 09/28/2026 16:50 | 100 | 36.98 |
| 09/28/2026 16:50 | 6 | 36.98 |
| 09/28/2026 16:50 | 54 | 36.98 |
| 09/28/2026 16:50 | 46 | 36.98 |
| 09/28/2026 16:50 | 100 | 36.97 |
| 09/28/2026 16:50 | 20 | 36.97 |
| 09/28/2026 16:50 | 1 | 36.96 |
| 09/28/2026 16:50 | 20 | 36.96 |
| 09/28/2026 16:49 | 34 | 36.95 |
| 09/28/2026 16:49 | 151 | 36.95 |
| 09/28/2026 16:48 | 100 | 36.96 |
| 09/28/2026 16:48 | 70 | 36.96 |
| 09/28/2026 16:48 | 4 | 36.96 |
| 09/28/2026 16:48 | 10 | 36.96 |
| 09/28/2026 16:48 | 100 | 36.96 |
| 09/28/2026 16:48 | 28 | 36.97 |
| 09/28/2026 16:48 | 86 | 36.97 |
| 09/28/2026 16:48 | 100 | 36.97 |
| 09/28/2026 16:48 | 114 | 36.97 |
| 09/28/2026 16:47 | 55 | 36.97 |
| 09/28/2026 16:47 | 1 | 36.96 |
| 09/28/2026 16:47 | 20 | 36.96 |
| 09/28/2026 16:47 | 100 | 36.96 |
| 09/28/2026 16:47 | 300 | 36.945 |
| 09/28/2026 16:47 | 37 | 36.95 |
| 09/28/2026 16:47 | 61 | 36.95 |
| 09/28/2026 16:47 | 6 | 36.95 |
| 09/28/2026 16:47 | 19 | 36.95 |
| 09/28/2026 16:47 | 81 | 36.95 |
| 09/28/2026 16:47 | 19 | 36.95 |
| 09/28/2026 16:46 | 14 | 36.95 |
| 09/28/2026 16:46 | 100 | 36.95 |
| 09/28/2026 16:46 | 200 | 36.95 |
| 09/28/2026 16:46 | 47 | 36.97 |
| 09/28/2026 16:46 | 7 | 36.97 |
| 09/28/2026 16:46 | 100 | 36.97 |
| 09/28/2026 16:46 | 100 | 36.97 |
| 09/28/2026 16:46 | 18 | 36.97 |
| 09/28/2026 16:46 | 2 | 36.97 |
| 09/28/2026 16:46 | 5 | 36.97 |
| 09/28/2026 16:45 | 39 | 36.99 |
| 09/28/2026 16:45 | 1 | 36.99 |
| 09/28/2026 16:45 | 6 | 37.00 |
| 09/28/2026 16:44 | 100 | 37.01 |
| 09/28/2026 16:44 | 100 | 37.01 |
| 09/28/2026 16:44 | 55 | 37.01 |
| 09/28/2026 16:44 | 7 | 37.01 |
| 09/28/2026 16:44 | 1 | 37.02 |
| 09/28/2026 16:43 | 9 | 37.03 |
| 09/28/2026 16:43 | 300 | 37.03 |
| 09/28/2026 16:43 | 68 | 37.03 |
| 09/28/2026 16:43 | 70 | 37.03 |
| 09/28/2026 16:42 | 55 | 37.04 |
| 09/28/2026 16:42 | 20 | 37.04 |
| 09/28/2026 16:42 | 12 | 37.04 |
| 09/28/2026 16:42 | 800 | 37.03 |
| 09/28/2026 16:42 | 59 | 37.02 |
| 09/28/2026 16:42 | 21 | 37.02 |
| 09/28/2026 16:42 | 20 | 37.02 |
| 09/28/2026 16:42 | 19 | 37.02 |
| 09/28/2026 16:42 | 2 | 37.02 |
| 09/28/2026 16:42 | 100 | 37.01 |
| 09/28/2026 16:42 | 100 | 37.01 |
| 09/28/2026 16:42 | 19 | 37.01 |
| 09/28/2026 16:42 | 100 | 37.01 |
| 09/28/2026 16:42 | 100 | 37.00 |
| 09/28/2026 16:42 | 100 | 37.00 |
| 09/28/2026 16:42 | 100 | 37.00 |
| 09/28/2026 16:42 | 100 | 37.00 |
| 09/28/2026 16:42 | 100 | 37.00 |
| 09/28/2026 16:42 | 20 | 36.99 |
| 09/28/2026 16:42 | 1 | 36.98 |
| 09/28/2026 16:42 | 1 | 36.99 |
| 09/28/2026 16:42 | 300 | 36.99 |
| 09/28/2026 16:41 | 100 | 36.995 |
| 09/28/2026 16:41 | 88 | 36.99 |
| 09/28/2026 16:41 | 12 | 36.99 |
| 09/28/2026 16:41 | 6 | 36.99 |
| 09/28/2026 16:41 | 2 | 36.99 |
| 09/28/2026 16:41 | 100 | 36.99 |
| 09/28/2026 16:41 | 12 | 36.99 |
| 09/28/2026 16:41 | 70 | 36.99 |
| 09/28/2026 16:41 | 20 | 36.98 |
| 09/28/2026 16:41 | 20 | 36.98 |
| 09/28/2026 16:41 | 100 | 36.98 |
| 09/28/2026 16:40 | 20 | 36.97 |
| 09/28/2026 16:40 | 100 | 36.96 |
| 09/28/2026 16:40 | 92 | 36.96 |
| 09/28/2026 16:40 | 100 | 36.96 |
| 09/28/2026 16:40 | 12 | 36.96 |
| 09/28/2026 16:40 | 92 | 36.96 |
| 09/28/2026 16:40 | 8 | 36.96 |
| 09/28/2026 16:40 | 65 | 36.97 |
| 09/28/2026 16:40 | 70 | 36.97 |
| 09/28/2026 16:40 | 100 | 36.97 |
| 09/28/2026 16:40 | 100 | 36.975 |
| 09/28/2026 16:40 | 100 | 36.975 |
| 09/28/2026 16:40 | 100 | 36.975 |
| 09/28/2026 16:40 | 200 | 36.985 |
| 09/28/2026 16:40 | 100 | 36.98 |
| 09/28/2026 16:39 | 2 | 36.99 |
| 09/28/2026 16:39 | 98 | 36.99 |
| 09/28/2026 16:39 | 100 | 36.99 |
| 09/28/2026 16:39 | 30 | 36.99 |
| 09/28/2026 16:39 | 20 | 36.98 |
| 09/28/2026 16:39 | 12 | 36.98 |
| 09/28/2026 16:39 | 100 | 36.97 |
| 09/28/2026 16:39 | 73 | 36.97 |
| 09/28/2026 16:39 | 7 | 36.97 |
| 09/28/2026 16:39 | 20 | 36.97 |
| 09/28/2026 16:39 | 21 | 36.96 |
| 09/28/2026 16:39 | 1 | 36.96 |
| 09/28/2026 16:38 | 100 | 36.96 |
| 09/28/2026 16:38 | 1 | 36.96 |
| 09/28/2026 16:38 | 84 | 36.97 |
| 09/28/2026 16:38 | 50 | 36.97 |
| 09/28/2026 16:38 | 20 | 36.97 |
| 09/28/2026 16:38 | 10 | 36.97 |
| 09/28/2026 16:38 | 70 | 36.97 |
| 09/28/2026 16:37 | 70 | 36.99 |
| 09/28/2026 16:36 | 100 | 36.98 |
| 09/28/2026 16:36 | 8 | 36.98 |
| 09/28/2026 16:35 | 20 | 36.97 |
| 09/28/2026 16:34 | 2 | 36.97 |
| 09/28/2026 16:34 | 100 | 36.97 |
| 09/28/2026 16:34 | 20 | 36.98 |
| 09/28/2026 16:33 | 40 | 36.97 |
| 09/28/2026 16:33 | 100 | 36.99 |
| 09/28/2026 16:33 | 10 | 36.99 |
| 09/28/2026 16:33 | 167 | 36.99 |
| 09/28/2026 16:33 | 100 | 37.00 |
| 09/28/2026 16:33 | 100 | 37.00 |
| 09/28/2026 16:33 | 100 | 37.00 |
| 09/28/2026 16:33 | 100 | 36.99 |
| 09/28/2026 16:33 | 20 | 36.99 |
| 09/28/2026 16:32 | 100 | 36.98 |
| 09/28/2026 16:32 | 26 | 36.98 |
| 09/28/2026 16:32 | 20 | 36.98 |
| 09/28/2026 16:32 | 18 | 36.98 |
| 09/28/2026 16:32 | 100 | 36.98 |
| 09/28/2026 16:32 | 70 | 36.98 |
| 09/28/2026 16:32 | 300 | 36.99 |
| 09/28/2026 16:32 | 2 | 36.97 |
| 09/28/2026 16:31 | 5 | 36.98 |
| 09/28/2026 16:31 | 20 | 36.98 |
| 09/28/2026 16:30 | 6 | 36.96 |
| 09/28/2026 16:29 | 100 | 36.99 |
| 09/28/2026 16:28 | 20 | 37.00 |
| 09/28/2026 16:28 | 1 | 36.99 |
| 09/28/2026 16:28 | 3 | 36.985 |
| 09/28/2026 16:28 | 200 | 36.985 |
| 09/28/2026 16:28 | 100 | 36.99 |
| 09/28/2026 16:27 | 20 | 36.99 |
| 09/28/2026 16:27 | 100 | 36.98 |
| 09/28/2026 16:27 | 100 | 36.98 |
| 09/28/2026 16:27 | 1 | 36.98 |
| 09/28/2026 16:27 | 6 | 36.985 |
| 09/28/2026 16:27 | 30 | 36.99 |
| 09/28/2026 16:27 | 100 | 36.99 |
| 09/28/2026 16:27 | 33 | 36.99 |
| 09/28/2026 16:27 | 75 | 36.995 |
| 09/28/2026 16:27 | 100 | 36.995 |
| 09/28/2026 16:27 | 100 | 36.995 |
| 09/28/2026 16:26 | 55 | 36.99 |
| 09/28/2026 16:24 | 20 | 36.99 |
| 09/28/2026 16:24 | 100 | 36.99 |
| 09/28/2026 16:24 | 100 | 36.99 |
| 09/28/2026 16:24 | 20 | 36.97 |
| 09/28/2026 16:23 | 1 | 36.94 |
| 09/28/2026 16:23 | 7 | 36.93 |
| 09/28/2026 16:23 | 55 | 36.93 |
| 09/28/2026 16:23 | 50 | 36.93 |
| 09/28/2026 16:23 | 100 | 36.93 |
| 09/28/2026 16:23 | 4 | 36.93 |
| 09/28/2026 16:23 | 4 | 36.93 |
| 09/28/2026 16:23 | 5 | 36.94 |
| 09/28/2026 16:23 | 100 | 36.93 |
| 09/28/2026 16:23 | 300 | 36.93 |
| 09/28/2026 16:23 | 100 | 36.93 |
| 09/28/2026 16:23 | 70 | 36.93 |
| 09/28/2026 16:23 | 100 | 36.93 |
| 09/28/2026 16:23 | 100 | 36.945 |
| 09/28/2026 16:21 | 3 | 36.94 |
| 09/28/2026 16:21 | 100 | 36.94 |
| 09/28/2026 16:21 | 1 | 36.94 |
| 09/28/2026 16:21 | 100 | 36.94 |
| 09/28/2026 16:21 | 100 | 36.94 |
| 09/28/2026 16:20 | 2 | 36.965 |
| 09/28/2026 16:19 | 20 | 36.97 |
| 09/28/2026 16:19 | 100 | 36.99 |
| 09/28/2026 16:19 | 2 | 37.00 |
| 09/28/2026 16:18 | 100 | 37.02 |
| 09/28/2026 16:18 | 14 | 37.02 |
| 09/28/2026 16:18 | 16 | 37.02 |
| 09/28/2026 16:18 | 70 | 37.02 |
| 09/28/2026 16:18 | 20 | 37.02 |
| 09/28/2026 16:18 | 100 | 37.03 |
| 09/28/2026 16:18 | 5 | 37.03 |
| 09/28/2026 16:18 | 6 | 37.03 |
| 09/28/2026 16:18 | 100 | 37.04 |
| 09/28/2026 16:18 | 65 | 37.04 |
| 09/28/2026 16:18 | 108 | 37.04 |
| 09/28/2026 16:18 | 6 | 37.05 |
| 09/28/2026 16:18 | 40 | 37.05 |
| 09/28/2026 16:17 | 100 | 37.065 |
| 09/28/2026 16:16 | 20 | 37.05 |
| 09/28/2026 16:16 | 100 | 37.04 |
| 09/28/2026 16:16 | 20 | 37.04 |
| 09/28/2026 16:16 | 12 | 37.04 |
| 09/28/2026 16:16 | 60 | 37.03 |
| 09/28/2026 16:16 | 100 | 37.03 |
| 09/28/2026 16:16 | 120 | 37.02 |
| 09/28/2026 16:16 | 100 | 37.02 |
| 09/28/2026 16:16 | 20 | 37.02 |
| 09/28/2026 16:16 | 120 | 37.02 |
| 09/28/2026 16:16 | 110 | 37.005 |
| 09/28/2026 16:16 | 110 | 37.005 |
| 09/28/2026 16:15 | 20 | 37.01 |
| 09/28/2026 16:15 | 100 | 37.00 |
| 09/28/2026 16:15 | 20 | 37.00 |
| 09/28/2026 16:15 | 10 | 37.00 |
| 09/28/2026 16:15 | 20 | 37.00 |
| 09/28/2026 16:15 | 96 | 37.015 |
| 09/28/2026 16:15 | 100 | 37.02 |
| 09/28/2026 16:15 | 20 | 37.02 |
| 09/28/2026 16:15 | 120 | 37.02 |
| 09/28/2026 16:15 | 200 | 37.01 |
| 09/28/2026 16:15 | 100 | 37.01 |
| 09/28/2026 16:14 | 20 | 37.01 |
| 09/28/2026 16:14 | 10 | 36.99 |
| 09/28/2026 16:14 | 20 | 36.98 |
| 09/28/2026 16:13 | 145 | 36.97 |
| 09/28/2026 16:13 | 109 | 36.97 |
| 09/28/2026 16:13 | 100 | 36.97 |
| 09/28/2026 16:13 | 100 | 36.98 |
| 09/28/2026 16:13 | 10 | 36.98 |
| 09/28/2026 16:13 | 100 | 36.98 |
| 09/28/2026 16:13 | 100 | 37.00 |
| 09/28/2026 16:12 | 10 | 37.01 |
| 09/28/2026 16:11 | 100 | 37.02 |
| 09/28/2026 16:11 | 100 | 37.005 |
| 09/28/2026 16:11 | 23 | 37.00 |
| 09/28/2026 16:10 | 3 | 37.01 |
| 09/28/2026 16:10 | 20 | 37.02 |
| 09/28/2026 16:10 | 300 | 37.015 |
| 09/28/2026 16:10 | 5 | 37.02 |
| 09/28/2026 16:10 | 12 | 37.01 |
| 09/28/2026 16:10 | 500 | 36.99 |
| 09/28/2026 16:10 | 300 | 36.99 |
| 09/28/2026 16:10 | 20 | 36.99 |
| 09/28/2026 16:10 | 18 | 36.98 |
| 09/28/2026 16:10 | 10 | 36.98 |
| 09/28/2026 16:10 | 70 | 36.98 |
| 09/28/2026 16:10 | 100 | 36.98 |
| 09/28/2026 16:09 | 100 | 36.97 |
| 09/28/2026 16:09 | 1 | 36.96 |
| 09/28/2026 16:09 | 30 | 36.96 |
| 09/28/2026 16:08 | 70 | 36.96 |
| 09/28/2026 16:07 | 80 | 36.95 |
| 09/28/2026 16:07 | 80 | 36.94 |
| 09/28/2026 16:07 | 100 | 36.94 |
| 09/28/2026 16:07 | 100 | 36.94 |
| 09/28/2026 16:07 | 9 | 36.93 |
| 09/28/2026 16:07 | 18 | 36.93 |
| 09/28/2026 16:07 | 91 | 36.93 |
| 09/28/2026 16:07 | 382 | 36.93 |
| 09/28/2026 16:07 | 100 | 36.93 |
| 09/28/2026 16:07 | 18 | 36.93 |
| 09/28/2026 16:07 | 23 | 36.92 |
| 09/28/2026 16:07 | 100 | 36.92 |
| 09/28/2026 16:07 | 77 | 36.92 |
| 09/28/2026 16:07 | 100 | 36.92 |
| 09/28/2026 16:07 | 100 | 36.92 |
| 09/28/2026 16:07 | 400 | 36.92 |
| 09/28/2026 16:07 | 1 | 36.92 |
| 09/28/2026 16:06 | 20 | 36.91 |
| 09/28/2026 16:06 | 40 | 36.90 |
| 09/28/2026 16:05 | 100 | 36.88 |
| 09/28/2026 16:05 | 20 | 36.88 |
| 09/28/2026 16:05 | 1 | 36.86 |
| 09/28/2026 16:05 | 1 | 36.85 |
| 09/28/2026 16:04 | 73 | 36.87 |
| 09/28/2026 16:04 | 100 | 36.88 |
| 09/28/2026 16:03 | 20 | 36.88 |
| 09/28/2026 16:03 | 73 | 36.87 |
| 09/28/2026 16:03 | 70 | 36.87 |
| 09/28/2026 16:02 | 100 | 36.845 |
| 09/28/2026 16:01 | 100 | 36.845 |
| 09/28/2026 16:01 | 20 | 36.85 |
| 09/28/2026 16:01 | 120 | 36.82 |
| 09/28/2026 16:01 | 20 | 36.82 |
| 09/28/2026 16:01 | 20 | 36.81 |
| 09/28/2026 16:01 | 200 | 36.805 |
| 09/28/2026 16:01 | 200 | 36.805 |
| 09/28/2026 16:01 | 100 | 36.805 |
| 09/28/2026 16:00 | 100 | 36.80 |
| 09/28/2026 16:00 | 100 | 36.80 |
| 09/28/2026 16:00 | 64 | 36.80 |
| 09/28/2026 16:00 | 66 | 36.80 |
| 09/28/2026 16:00 | 100 | 36.82 |
| 09/28/2026 16:00 | 100 | 36.83 |
| 09/28/2026 16:00 | 100 | 36.83 |
| 09/28/2026 16:00 | 12 | 36.83 |
| 09/28/2026 16:00 | 20 | 36.84 |
| 09/28/2026 15:59 | 35 | 36.84 |
| 09/28/2026 15:59 | 33 | 36.85 |
| 09/28/2026 15:59 | 68 | 36.85 |
| 09/28/2026 15:59 | 2 | 36.84 |
| 09/28/2026 15:59 | 98 | 36.84 |
| 09/28/2026 15:59 | 100 | 36.84 |
| 09/28/2026 15:59 | 60 | 36.84 |
| 09/28/2026 15:59 | 40 | 36.84 |
| 09/28/2026 15:59 | 100 | 36.84 |
| 09/28/2026 15:58 | 121 | 36.85 |
| 09/28/2026 15:58 | 20 | 36.85 |
| 09/28/2026 15:57 | 100 | 36.86 |
| 09/28/2026 15:57 | 3 | 36.84 |
| 09/28/2026 15:57 | 70 | 36.88 |
| 09/28/2026 15:57 | 1 | 36.88 |
| 09/28/2026 15:56 | 100 | 36.90 |
| 09/28/2026 15:56 | 100 | 36.90 |
| 09/28/2026 15:56 | 6 | 36.90 |
| 09/28/2026 15:56 | 21 | 36.89 |
| 09/28/2026 15:55 | 65 | 36.90 |
| 09/28/2026 15:55 | 35 | 36.90 |
| 09/28/2026 15:55 | 63 | 36.90 |
| 09/28/2026 15:55 | 100 | 36.90 |
| 09/28/2026 15:55 | 4 | 36.91 |
| 09/28/2026 15:55 | 13 | 36.92 |
| 09/28/2026 15:52 | 26 | 36.90 |
| 09/28/2026 15:52 | 56 | 36.915 |
| 09/28/2026 15:52 | 100 | 36.915 |
| 09/28/2026 15:52 | 300 | 36.915 |
| 09/28/2026 15:52 | 5 | 36.90 |
| 09/28/2026 15:52 | 12 | 36.90 |
| 09/28/2026 15:52 | 68 | 36.91 |
| 09/28/2026 15:52 | 80 | 36.92 |
| 09/28/2026 15:52 | 80 | 36.92 |
| 09/28/2026 15:52 | 80 | 36.93 |
| 09/28/2026 15:52 | 66 | 36.93 |
| 09/28/2026 15:51 | 100 | 36.94 |
| 09/28/2026 15:51 | 81 | 36.94 |
| 09/28/2026 15:51 | 19 | 36.94 |
| 09/28/2026 15:51 | 19 | 36.95 |
| 09/28/2026 15:51 | 19 | 36.95 |
| 09/28/2026 15:51 | 19 | 36.95 |
| 09/28/2026 15:51 | 19 | 36.95 |
| 09/28/2026 15:50 | 100 | 36.95 |
| 09/28/2026 15:50 | 100 | 36.95 |
| 09/28/2026 15:50 | 219 | 36.95 |
| 09/28/2026 15:50 | 200 | 36.95 |
| 09/28/2026 15:50 | 4 | 36.95 |
| 09/28/2026 15:50 | 60 | 36.95 |
| 09/28/2026 15:50 | 32 | 36.95 |
| 09/28/2026 15:50 | 68 | 36.95 |
| 09/28/2026 15:49 | 300 | 36.97 |
| 09/28/2026 15:49 | 100 | 36.97 |
| 09/28/2026 15:49 | 100 | 36.97 |
| 09/28/2026 15:49 | 100 | 36.975 |
| 09/28/2026 15:49 | 195 | 36.98 |
| 09/28/2026 15:49 | 100 | 36.98 |
| 09/28/2026 15:49 | 5 | 36.98 |
| 09/28/2026 15:49 | 300 | 36.97 |
| 09/28/2026 15:48 | 1 | 36.97 |
| 09/28/2026 15:48 | 70 | 36.98 |
| 09/28/2026 15:47 | 8 | 36.97 |
| 09/28/2026 15:47 | 5 | 36.97 |
| 09/28/2026 15:47 | 40 | 36.98 |
| 09/28/2026 15:47 | 59 | 36.98 |
| 09/28/2026 15:47 | 41 | 36.98 |
| 09/28/2026 15:47 | 600 | 36.97 |
| 09/28/2026 15:47 | 10 | 36.97 |
| 09/28/2026 15:46 | 10 | 36.95 |
| 09/28/2026 15:46 | 100 | 36.92 |
| 09/28/2026 15:45 | 33 | 36.90 |
| 09/28/2026 15:45 | 150 | 36.90 |
| 09/28/2026 15:45 | 100 | 36.90 |
| 09/28/2026 15:45 | 100 | 36.90 |
| 09/28/2026 15:45 | 100 | 36.90 |
| 09/28/2026 15:45 | 1 | 36.87 |
| 09/28/2026 15:45 | 1 | 36.87 |
| 09/28/2026 15:44 | 1 | 36.82 |
| 09/28/2026 15:44 | 89 | 36.82 |
| 09/28/2026 15:44 | 11 | 36.82 |
| 09/28/2026 15:44 | 100 | 36.83 |
| 09/28/2026 15:44 | 100 | 36.83 |
| 09/28/2026 15:44 | 100 | 36.82 |
| 09/28/2026 15:43 | 100 | 36.83 |
| 09/28/2026 15:43 | 20 | 36.81 |
| 09/28/2026 15:43 | 800 | 36.83 |
| 09/28/2026 15:43 | 200 | 36.82 |
| 09/28/2026 15:43 | 600 | 36.81 |
| 09/28/2026 15:43 | 200 | 36.81 |
| 09/28/2026 15:43 | 100 | 36.81 |
| 09/28/2026 15:43 | 100 | 36.81 |
| 09/28/2026 15:43 | 300 | 36.80 |
| 09/28/2026 15:43 | 100 | 36.80 |
| 09/28/2026 15:43 | 100 | 36.77 |
| 09/28/2026 15:43 | 16 | 36.76 |
| 09/28/2026 15:43 | 32 | 36.76 |
| 09/28/2026 15:43 | 18 | 36.76 |
| 09/28/2026 15:43 | 300 | 36.78 |
| 09/28/2026 15:43 | 75 | 36.785 |
| 09/28/2026 15:43 | 75 | 36.785 |
| 09/28/2026 15:43 | 1000 | 36.79 |
| 09/28/2026 15:43 | 74 | 36.79 |
| 09/28/2026 15:43 | 26 | 36.79 |
| 09/28/2026 15:43 | 74 | 36.79 |
| 09/28/2026 15:43 | 126 | 36.79 |
| 09/28/2026 15:41 | 4 | 36.76 |
| 09/28/2026 15:41 | 1 | 36.76 |
| 09/28/2026 15:40 | 75 | 36.76 |
| 09/28/2026 15:39 | 24 | 36.71 |
| 09/28/2026 15:38 | 100 | 36.74 |
| 09/28/2026 15:38 | 100 | 36.74 |
| 09/28/2026 15:38 | 100 | 36.74 |
| 09/28/2026 15:38 | 100 | 36.74 |
| 09/28/2026 15:38 | 5 | 36.72 |
| 09/28/2026 15:38 | 100 | 36.72 |
| 09/28/2026 15:38 | 100 | 36.72 |
| 09/28/2026 15:38 | 100 | 36.695 |
| 09/28/2026 15:38 | 25 | 36.68 |
| 09/28/2026 15:38 | 33 | 36.63 |
| 09/28/2026 15:38 | 41 | 36.63 |
| 09/28/2026 15:38 | 59 | 36.63 |
| 09/28/2026 15:38 | 100 | 36.63 |
| 09/28/2026 15:38 | 41 | 36.63 |
| 09/28/2026 15:38 | 100 | 36.63 |
| 09/28/2026 15:38 | 59 | 36.63 |
| 09/28/2026 15:38 | 21 | 36.63 |
| 09/28/2026 15:38 | 20 | 36.63 |
| 09/28/2026 15:38 | 26 | 36.63 |
| 09/28/2026 15:38 | 100 | 36.63 |
| 09/28/2026 15:38 | 26 | 36.63 |
| 09/28/2026 15:38 | 74 | 36.63 |
| 09/28/2026 15:38 | 100 | 36.63 |
| 09/28/2026 15:37 | 20 | 36.60 |
| 09/28/2026 15:37 | 100 | 36.58 |
| 09/28/2026 15:37 | 100 | 36.605 |
| 09/28/2026 15:36 | 200 | 36.60 |
| 09/28/2026 15:36 | 100 | 36.60 |
| 09/28/2026 15:36 | 100 | 36.60 |
| 09/28/2026 15:36 | 100 | 36.60 |
| 09/28/2026 15:36 | 100 | 36.60 |
| 09/28/2026 15:36 | 98 | 36.59 |
| 09/28/2026 15:36 | 2 | 36.59 |
| 09/28/2026 15:33 | 69 | 36.55 |
| 09/28/2026 15:33 | 31 | 36.55 |
| 09/28/2026 15:33 | 95 | 36.54 |
| 09/28/2026 15:33 | 100 | 36.53 |
| 09/28/2026 15:33 | 100 | 36.53 |
| 09/28/2026 15:33 | 300 | 36.53 |
| 09/28/2026 15:33 | 100 | 36.52 |
| 09/28/2026 15:33 | 100 | 36.53 |
| 09/28/2026 15:33 | 225 | 36.53 |
| 09/28/2026 15:33 | 75 | 36.53 |
| 09/28/2026 15:33 | 300 | 36.52 |
| 09/28/2026 15:33 | 25 | 36.52 |
| 09/28/2026 15:33 | 75 | 36.52 |
| 09/28/2026 15:32 | 2 | 36.56 |
| 09/28/2026 15:32 | 150 | 36.56 |
| 09/28/2026 15:32 | 130 | 36.56 |
| 09/28/2026 15:32 | 100 | 36.56 |
| 09/28/2026 15:32 | 30 | 36.56 |
| 09/28/2026 15:32 | 16 | 36.55 |
| 09/28/2026 15:32 | 10 | 36.56 |
| 09/28/2026 15:32 | 95 | 36.56 |
| 09/28/2026 15:32 | 95 | 36.56 |
| 09/28/2026 15:32 | 5 | 36.56 |
| 09/28/2026 15:32 | 100 | 36.55 |
| 09/28/2026 15:32 | 100 | 36.55 |
| 09/28/2026 15:32 | 300 | 36.525 |
| 09/28/2026 15:31 | 60 | 36.50 |
| 09/28/2026 15:31 | 73 | 36.54 |
| 09/28/2026 15:31 | 7 | 36.55 |
| 09/28/2026 15:30 | 10 | 36.60 |
| 09/28/2026 15:30 | 3 | 36.60 |
| 09/28/2026 15:30 | 4 | 36.63 |
| 09/28/2026 15:30 | 13 | 36.67 |
| 09/28/2026 15:30 | 5 | 36.68 |
| 09/28/2026 15:30 | 100 | 36.72 |
| 09/28/2026 15:30 | 83 | 36.73 |
| 09/28/2026 15:30 | 17 | 36.73 |
| 09/28/2026 15:30 | 100 | 36.73 |
| 09/28/2026 15:30 | 55 | 36.83 |
| 09/28/2026 15:30 | 13815 | 36.79 |
| 09/28/2026 15:30 | 13815 | 36.79 |