Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:43:29
|
Bid
07/27/2026 -
18:43:30
|
Bid Volume |
Ask
07/27/2026 -
18:43:30
|
Ask Volume |
|---|---|---|---|---|
|
40.77
-0.34
(
-0.83% )
|
40.76
|
400 |
40.78
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 100 | 40.77 |
| 07/27/2026 18:43 | 9 | 40.77 |
| 07/27/2026 18:43 | 16 | 40.77 |
| 07/27/2026 18:42 | 20 | 40.78 |
| 07/27/2026 18:42 | 13 | 40.78 |
| 07/27/2026 18:41 | 1 | 40.77 |
| 07/27/2026 18:41 | 10 | 40.77 |
| 07/27/2026 18:41 | 4 | 40.78 |
| 07/27/2026 18:41 | 1 | 40.78 |
| 07/27/2026 18:41 | 100 | 40.78 |
| 07/27/2026 18:41 | 100 | 40.78 |
| 07/27/2026 18:41 | 99 | 40.78 |
| 07/27/2026 18:40 | 1 | 40.78 |
| 07/27/2026 18:40 | 100 | 40.79 |
| 07/27/2026 18:40 | 100 | 40.80 |
| 07/27/2026 18:40 | 20 | 40.80 |
| 07/27/2026 18:39 | 7 | 40.80 |
| 07/27/2026 18:39 | 13 | 40.80 |
| 07/27/2026 18:39 | 100 | 40.80 |
| 07/27/2026 18:39 | 13 | 40.80 |
| 07/27/2026 18:39 | 13 | 40.80 |
| 07/27/2026 18:39 | 100 | 40.79 |
| 07/27/2026 18:39 | 45 | 40.79 |
| 07/27/2026 18:39 | 100 | 40.79 |
| 07/27/2026 18:38 | 60 | 40.80 |
| 07/27/2026 18:38 | 100 | 40.80 |
| 07/27/2026 18:38 | 100 | 40.80 |
| 07/27/2026 18:37 | 100 | 40.81 |
| 07/27/2026 18:37 | 100 | 40.81 |
| 07/27/2026 18:37 | 20 | 40.81 |
| 07/27/2026 18:37 | 300 | 40.81 |
| 07/27/2026 18:37 | 100 | 40.80 |
| 07/27/2026 18:37 | 100 | 40.80 |
| 07/27/2026 18:37 | 100 | 40.80 |
| 07/27/2026 18:37 | 8 | 40.80 |
| 07/27/2026 18:37 | 47 | 40.80 |
| 07/27/2026 18:37 | 53 | 40.80 |
| 07/27/2026 18:37 | 1 | 40.80 |
| 07/27/2026 18:37 | 1 | 40.81 |
| 07/27/2026 18:37 | 76 | 40.81 |
| 07/27/2026 18:37 | 24 | 40.81 |
| 07/27/2026 18:37 | 60 | 40.81 |
| 07/27/2026 18:37 | 1 | 40.81 |
| 07/27/2026 18:37 | 1 | 40.81 |
| 07/27/2026 18:37 | 100 | 40.81 |
| 07/27/2026 18:37 | 29 | 40.81 |
| 07/27/2026 18:37 | 100 | 40.81 |
| 07/27/2026 18:35 | 20 | 40.83 |
| 07/27/2026 18:34 | 44 | 40.81 |
| 07/27/2026 18:34 | 13 | 40.81 |
| 07/27/2026 18:34 | 14 | 40.81 |
| 07/27/2026 18:34 | 1 | 40.81 |
| 07/27/2026 18:34 | 1 | 40.80 |
| 07/27/2026 18:34 | 100 | 40.80 |
| 07/27/2026 18:34 | 100 | 40.80 |
| 07/27/2026 18:33 | 57 | 40.79 |
| 07/27/2026 18:33 | 380 | 40.79 |
| 07/27/2026 18:33 | 20 | 40.79 |
| 07/27/2026 18:33 | 143 | 40.79 |
| 07/27/2026 18:33 | 400 | 40.79 |
| 07/27/2026 18:33 | 100 | 40.79 |
| 07/27/2026 18:33 | 20 | 40.78 |
| 07/27/2026 18:33 | 20 | 40.78 |
| 07/27/2026 18:32 | 100 | 40.78 |
| 07/27/2026 18:32 | 100 | 40.78 |
| 07/27/2026 18:32 | 20 | 40.78 |
| 07/27/2026 18:32 | 100 | 40.78 |
| 07/27/2026 18:32 | 54 | 40.78 |
| 07/27/2026 18:32 | 100 | 40.78 |
| 07/27/2026 18:32 | 20 | 40.79 |
| 07/27/2026 18:32 | 100 | 40.79 |
| 07/27/2026 18:32 | 1 | 40.80 |
| 07/27/2026 18:32 | 25 | 40.81 |
| 07/27/2026 18:32 | 2 | 40.81 |
| 07/27/2026 18:31 | 100 | 40.805 |
| 07/27/2026 18:31 | 5 | 40.80 |
| 07/27/2026 18:31 | 100 | 40.80 |
| 07/27/2026 18:31 | 100 | 40.80 |
| 07/27/2026 18:29 | 1 | 40.83 |
| 07/27/2026 18:29 | 1 | 40.83 |
| 07/27/2026 18:29 | 20 | 40.83 |
| 07/27/2026 18:29 | 10 | 40.83 |
| 07/27/2026 18:29 | 78 | 40.82 |
| 07/27/2026 18:29 | 390 | 40.82 |
| 07/27/2026 18:28 | 9 | 40.81 |
| 07/27/2026 18:28 | 1 | 40.81 |
| 07/27/2026 18:28 | 100 | 40.82 |
| 07/27/2026 18:28 | 20 | 40.83 |
| 07/27/2026 18:28 | 100 | 40.84 |
| 07/27/2026 18:28 | 400 | 40.84 |
| 07/27/2026 18:28 | 100 | 40.84 |
| 07/27/2026 18:28 | 100 | 40.84 |
| 07/27/2026 18:28 | 1 | 40.84 |
| 07/27/2026 18:28 | 1 | 40.85 |
| 07/27/2026 18:28 | 50 | 40.85 |
| 07/27/2026 18:28 | 51 | 40.86 |
| 07/27/2026 18:27 | 3 | 40.85 |
| 07/27/2026 18:27 | 23 | 40.85 |
| 07/27/2026 18:27 | 99 | 40.85 |
| 07/27/2026 18:27 | 1 | 40.85 |
| 07/27/2026 18:27 | 100 | 40.86 |
| 07/27/2026 18:26 | 3 | 40.87 |
| 07/27/2026 18:26 | 100 | 40.87 |
| 07/27/2026 18:26 | 100 | 40.87 |
| 07/27/2026 18:26 | 24 | 40.87 |
| 07/27/2026 18:26 | 100 | 40.87 |
| 07/27/2026 18:26 | 100 | 40.87 |
| 07/27/2026 18:26 | 24 | 40.88 |
| 07/27/2026 18:26 | 98 | 40.88 |
| 07/27/2026 18:26 | 20 | 40.89 |
| 07/27/2026 18:24 | 100 | 40.88 |
| 07/27/2026 18:24 | 100 | 40.88 |
| 07/27/2026 18:24 | 2 | 40.88 |
| 07/27/2026 18:24 | 50 | 40.89 |
| 07/27/2026 18:24 | 1 | 40.89 |
| 07/27/2026 18:24 | 50 | 40.89 |
| 07/27/2026 18:23 | 1 | 40.89 |
| 07/27/2026 18:23 | 60 | 40.91 |
| 07/27/2026 18:23 | 60 | 40.90 |
| 07/27/2026 18:23 | 100 | 40.90 |
| 07/27/2026 18:22 | 20 | 40.90 |
| 07/27/2026 18:22 | 40 | 40.90 |
| 07/27/2026 18:22 | 100 | 40.90 |
| 07/27/2026 18:22 | 20 | 40.905 |
| 07/27/2026 18:21 | 20 | 40.90 |
| 07/27/2026 18:21 | 100 | 40.88 |
| 07/27/2026 18:21 | 1 | 40.88 |
| 07/27/2026 18:21 | 1 | 40.88 |
| 07/27/2026 18:20 | 1 | 40.87 |
| 07/27/2026 18:19 | 100 | 40.87 |
| 07/27/2026 18:19 | 100 | 40.88 |
| 07/27/2026 18:19 | 5 | 40.88 |
| 07/27/2026 18:19 | 100 | 40.88 |
| 07/27/2026 18:19 | 100 | 40.88 |
| 07/27/2026 18:19 | 200 | 40.88 |
| 07/27/2026 18:18 | 50 | 40.89 |
| 07/27/2026 18:18 | 100 | 40.89 |
| 07/27/2026 18:18 | 100 | 40.89 |
| 07/27/2026 18:18 | 100 | 40.89 |
| 07/27/2026 18:18 | 60 | 40.89 |
| 07/27/2026 18:18 | 100 | 40.89 |
| 07/27/2026 18:18 | 45 | 40.89 |
| 07/27/2026 18:18 | 200 | 40.89 |
| 07/27/2026 18:17 | 8 | 40.90 |
| 07/27/2026 18:17 | 1 | 40.90 |
| 07/27/2026 18:17 | 30 | 40.90 |
| 07/27/2026 18:17 | 200 | 40.90 |
| 07/27/2026 18:17 | 1 | 40.90 |
| 07/27/2026 18:17 | 15 | 40.90 |
| 07/27/2026 18:17 | 15 | 40.90 |
| 07/27/2026 18:17 | 24 | 40.90 |
| 07/27/2026 18:17 | 100 | 40.90 |
| 07/27/2026 18:17 | 100 | 40.90 |
| 07/27/2026 18:17 | 6 | 40.90 |
| 07/27/2026 18:17 | 100 | 40.90 |
| 07/27/2026 18:17 | 24 | 40.90 |
| 07/27/2026 18:17 | 100 | 40.90 |
| 07/27/2026 18:17 | 100 | 40.91 |
| 07/27/2026 18:17 | 24 | 40.92 |
| 07/27/2026 18:17 | 38 | 40.92 |
| 07/27/2026 18:17 | 100 | 40.92 |
| 07/27/2026 18:17 | 100 | 40.92 |
| 07/27/2026 18:17 | 10 | 40.92 |
| 07/27/2026 18:17 | 20 | 40.92 |
| 07/27/2026 18:17 | 44 | 40.91 |
| 07/27/2026 18:17 | 56 | 40.91 |
| 07/27/2026 18:17 | 44 | 40.91 |
| 07/27/2026 18:17 | 12 | 40.89 |
| 07/27/2026 18:16 | 100 | 40.87 |
| 07/27/2026 18:15 | 100 | 40.86 |
| 07/27/2026 18:13 | 100 | 40.87 |
| 07/27/2026 18:13 | 200 | 40.87 |
| 07/27/2026 18:13 | 100 | 40.88 |
| 07/27/2026 18:13 | 100 | 40.88 |
| 07/27/2026 18:13 | 100 | 40.89 |
| 07/27/2026 18:13 | 15 | 40.89 |
| 07/27/2026 18:13 | 100 | 40.89 |
| 07/27/2026 18:13 | 100 | 40.89 |
| 07/27/2026 18:12 | 60 | 40.90 |
| 07/27/2026 18:12 | 40 | 40.90 |
| 07/27/2026 18:12 | 100 | 40.90 |
| 07/27/2026 18:12 | 100 | 40.905 |
| 07/27/2026 18:11 | 100 | 40.91 |
| 07/27/2026 18:11 | 100 | 40.91 |
| 07/27/2026 18:11 | 100 | 40.91 |
| 07/27/2026 18:11 | 20 | 40.91 |
| 07/27/2026 18:11 | 100 | 40.91 |
| 07/27/2026 18:11 | 1 | 40.91 |
| 07/27/2026 18:11 | 95 | 40.91 |
| 07/27/2026 18:11 | 5 | 40.91 |
| 07/27/2026 18:10 | 60 | 40.93 |
| 07/27/2026 18:09 | 20 | 40.92 |
| 07/27/2026 18:07 | 1 | 40.92 |
| 07/27/2026 18:07 | 3 | 40.91 |
| 07/27/2026 18:06 | 4 | 40.91 |
| 07/27/2026 18:06 | 1 | 40.91 |
| 07/27/2026 18:06 | 29 | 40.91 |
| 07/27/2026 18:06 | 100 | 40.915 |
| 07/27/2026 18:05 | 100 | 40.91 |
| 07/27/2026 18:05 | 100 | 40.91 |
| 07/27/2026 18:05 | 1 | 40.92 |
| 07/27/2026 18:04 | 76 | 40.93 |
| 07/27/2026 18:04 | 24 | 40.93 |
| 07/27/2026 18:04 | 1 | 40.93 |
| 07/27/2026 18:04 | 100 | 40.94 |
| 07/27/2026 18:04 | 100 | 40.94 |
| 07/27/2026 18:04 | 100 | 40.94 |
| 07/27/2026 18:04 | 1 | 40.94 |
| 07/27/2026 18:04 | 200 | 40.94 |
| 07/27/2026 18:04 | 100 | 40.94 |
| 07/27/2026 18:04 | 24 | 40.94 |
| 07/27/2026 18:04 | 10 | 40.96 |
| 07/27/2026 18:04 | 2 | 40.95 |
| 07/27/2026 18:03 | 76 | 40.94 |
| 07/27/2026 18:03 | 24 | 40.94 |
| 07/27/2026 18:03 | 25 | 40.94 |
| 07/27/2026 18:03 | 11 | 40.95 |
| 07/27/2026 18:03 | 1 | 40.96 |
| 07/27/2026 18:03 | 100 | 40.95 |
| 07/27/2026 18:02 | 10 | 40.97 |
| 07/27/2026 18:02 | 1 | 40.96 |
| 07/27/2026 18:02 | 100 | 40.96 |
| 07/27/2026 18:02 | 80 | 40.96 |
| 07/27/2026 18:02 | 20 | 40.96 |
| 07/27/2026 18:02 | 100 | 40.97 |
| 07/27/2026 18:02 | 70 | 40.97 |
| 07/27/2026 18:02 | 70 | 40.97 |
| 07/27/2026 18:02 | 80 | 40.98 |
| 07/27/2026 18:02 | 20 | 40.98 |
| 07/27/2026 18:01 | 100 | 40.97 |
| 07/27/2026 18:00 | 100 | 40.97 |
| 07/27/2026 18:00 | 30 | 40.97 |
| 07/27/2026 18:00 | 67 | 40.97 |
| 07/27/2026 18:00 | 3 | 40.97 |
| 07/27/2026 18:00 | 25 | 40.98 |
| 07/27/2026 17:59 | 33 | 40.97 |
| 07/27/2026 17:59 | 67 | 40.97 |
| 07/27/2026 17:59 | 33 | 40.97 |
| 07/27/2026 17:59 | 67 | 40.97 |
| 07/27/2026 17:59 | 32 | 40.97 |
| 07/27/2026 17:59 | 43 | 40.97 |
| 07/27/2026 17:59 | 25 | 40.97 |
| 07/27/2026 17:59 | 100 | 40.97 |
| 07/27/2026 17:59 | 100 | 40.97 |
| 07/27/2026 17:58 | 100 | 40.97 |
| 07/27/2026 17:58 | 2 | 40.98 |
| 07/27/2026 17:58 | 80 | 40.97 |
| 07/27/2026 17:58 | 20 | 40.97 |
| 07/27/2026 17:58 | 80 | 40.97 |
| 07/27/2026 17:58 | 20 | 40.97 |
| 07/27/2026 17:58 | 80 | 40.97 |
| 07/27/2026 17:58 | 20 | 40.97 |
| 07/27/2026 17:58 | 80 | 40.97 |
| 07/27/2026 17:57 | 100 | 40.97 |
| 07/27/2026 17:57 | 150 | 40.98 |
| 07/27/2026 17:57 | 49 | 40.98 |
| 07/27/2026 17:57 | 12 | 40.98 |
| 07/27/2026 17:57 | 44 | 40.98 |
| 07/27/2026 17:57 | 95 | 40.98 |
| 07/27/2026 17:56 | 99 | 40.97 |
| 07/27/2026 17:56 | 5 | 40.98 |
| 07/27/2026 17:56 | 12 | 40.98 |
| 07/27/2026 17:56 | 16 | 40.96 |
| 07/27/2026 17:55 | 100 | 40.96 |
| 07/27/2026 17:55 | 300 | 40.955 |
| 07/27/2026 17:55 | 100 | 40.95 |
| 07/27/2026 17:55 | 5 | 40.95 |
| 07/27/2026 17:55 | 3 | 40.95 |
| 07/27/2026 17:55 | 2 | 40.95 |
| 07/27/2026 17:55 | 100 | 40.96 |
| 07/27/2026 17:55 | 9 | 40.96 |
| 07/27/2026 17:55 | 100 | 40.96 |
| 07/27/2026 17:55 | 100 | 40.96 |
| 07/27/2026 17:55 | 100 | 40.96 |
| 07/27/2026 17:54 | 100 | 40.96 |
| 07/27/2026 17:54 | 100 | 40.96 |
| 07/27/2026 17:54 | 100 | 40.96 |
| 07/27/2026 17:54 | 92 | 40.98 |
| 07/27/2026 17:54 | 100 | 40.98 |
| 07/27/2026 17:54 | 100 | 40.96 |
| 07/27/2026 17:54 | 100 | 40.96 |
| 07/27/2026 17:53 | 100 | 40.96 |
| 07/27/2026 17:53 | 100 | 40.96 |
| 07/27/2026 17:52 | 2 | 40.97 |
| 07/27/2026 17:52 | 98 | 40.97 |
| 07/27/2026 17:52 | 103 | 40.98 |
| 07/27/2026 17:52 | 100 | 40.98 |
| 07/27/2026 17:52 | 100 | 40.97 |
| 07/27/2026 17:52 | 100 | 40.97 |
| 07/27/2026 17:52 | 100 | 40.97 |
| 07/27/2026 17:52 | 2 | 40.97 |
| 07/27/2026 17:51 | 5 | 40.98 |
| 07/27/2026 17:51 | 100 | 40.99 |
| 07/27/2026 17:51 | 100 | 40.99 |
| 07/27/2026 17:51 | 100 | 40.99 |
| 07/27/2026 17:51 | 100 | 40.99 |
| 07/27/2026 17:51 | 199 | 40.99 |
| 07/27/2026 17:51 | 100 | 40.99 |
| 07/27/2026 17:51 | 1 | 40.99 |
| 07/27/2026 17:51 | 98 | 40.99 |
| 07/27/2026 17:51 | 2 | 40.99 |
| 07/27/2026 17:51 | 28 | 41.00 |
| 07/27/2026 17:51 | 200 | 41.00 |
| 07/27/2026 17:51 | 200 | 41.00 |
| 07/27/2026 17:51 | 200 | 41.00 |
| 07/27/2026 17:51 | 200 | 41.00 |
| 07/27/2026 17:51 | 200 | 41.00 |
| 07/27/2026 17:51 | 100 | 40.995 |
| 07/27/2026 17:51 | 52 | 41.00 |
| 07/27/2026 17:50 | 52 | 41.00 |
| 07/27/2026 17:50 | 100 | 41.00 |
| 07/27/2026 17:50 | 18 | 41.01 |
| 07/27/2026 17:50 | 100 | 41.01 |
| 07/27/2026 17:50 | 18 | 41.01 |
| 07/27/2026 17:50 | 50 | 41.01 |
| 07/27/2026 17:50 | 10 | 41.01 |
| 07/27/2026 17:50 | 100 | 41.01 |
| 07/27/2026 17:50 | 100 | 41.01 |
| 07/27/2026 17:49 | 100 | 41.00 |
| 07/27/2026 17:49 | 20 | 41.00 |
| 07/27/2026 17:49 | 100 | 40.995 |
| 07/27/2026 17:49 | 100 | 41.00 |
| 07/27/2026 17:49 | 200 | 41.00 |
| 07/27/2026 17:49 | 11 | 41.01 |
| 07/27/2026 17:49 | 89 | 41.01 |
| 07/27/2026 17:49 | 6 | 41.01 |
| 07/27/2026 17:49 | 4 | 41.01 |
| 07/27/2026 17:49 | 100 | 41.01 |
| 07/27/2026 17:49 | 1 | 41.01 |
| 07/27/2026 17:48 | 2 | 41.00 |
| 07/27/2026 17:48 | 100 | 41.00 |
| 07/27/2026 17:48 | 100 | 41.00 |
| 07/27/2026 17:48 | 100 | 41.00 |
| 07/27/2026 17:48 | 100 | 41.00 |
| 07/27/2026 17:48 | 15 | 41.00 |
| 07/27/2026 17:48 | 100 | 41.005 |
| 07/27/2026 17:48 | 25 | 41.01 |
| 07/27/2026 17:48 | 37 | 41.01 |
| 07/27/2026 17:48 | 100 | 41.01 |
| 07/27/2026 17:48 | 100 | 41.01 |
| 07/27/2026 17:48 | 100 | 41.02 |
| 07/27/2026 17:48 | 100 | 41.03 |
| 07/27/2026 17:48 | 100 | 41.03 |
| 07/27/2026 17:48 | 38 | 41.03 |
| 07/27/2026 17:48 | 100 | 41.03 |
| 07/27/2026 17:48 | 100 | 41.03 |
| 07/27/2026 17:48 | 100 | 41.03 |
| 07/27/2026 17:48 | 100 | 41.03 |
| 07/27/2026 17:48 | 100 | 41.04 |
| 07/27/2026 17:48 | 100 | 41.045 |
| 07/27/2026 17:48 | 100 | 41.04 |
| 07/27/2026 17:47 | 100 | 41.04 |
| 07/27/2026 17:47 | 100 | 41.04 |
| 07/27/2026 17:47 | 100 | 41.04 |
| 07/27/2026 17:47 | 200 | 41.04 |
| 07/27/2026 17:47 | 100 | 41.05 |
| 07/27/2026 17:47 | 100 | 41.05 |
| 07/27/2026 17:47 | 200 | 41.05 |
| 07/27/2026 17:47 | 100 | 41.05 |
| 07/27/2026 17:46 | 100 | 41.06 |
| 07/27/2026 17:46 | 100 | 41.06 |
| 07/27/2026 17:46 | 100 | 41.04 |
| 07/27/2026 17:45 | 100 | 41.03 |
| 07/27/2026 17:45 | 60 | 41.02 |
| 07/27/2026 17:45 | 20 | 41.03 |
| 07/27/2026 17:45 | 20 | 41.04 |
| 07/27/2026 17:45 | 20 | 41.04 |
| 07/27/2026 17:44 | 100 | 41.02 |
| 07/27/2026 17:44 | 3 | 41.04 |
| 07/27/2026 17:44 | 100 | 41.04 |
| 07/27/2026 17:44 | 100 | 41.04 |
| 07/27/2026 17:44 | 78 | 41.04 |
| 07/27/2026 17:44 | 32 | 41.04 |
| 07/27/2026 17:44 | 268 | 41.04 |
| 07/27/2026 17:43 | 32 | 41.04 |
| 07/27/2026 17:43 | 100 | 41.04 |
| 07/27/2026 17:43 | 100 | 41.04 |
| 07/27/2026 17:42 | 12 | 41.05 |
| 07/27/2026 17:42 | 85 | 41.05 |
| 07/27/2026 17:42 | 44 | 41.05 |
| 07/27/2026 17:42 | 90 | 41.02 |
| 07/27/2026 17:42 | 10 | 41.02 |
| 07/27/2026 17:42 | 90 | 41.02 |
| 07/27/2026 17:42 | 10 | 41.02 |
| 07/27/2026 17:42 | 90 | 41.02 |
| 07/27/2026 17:42 | 10 | 41.02 |
| 07/27/2026 17:41 | 90 | 41.02 |
| 07/27/2026 17:41 | 10 | 41.02 |
| 07/27/2026 17:41 | 1 | 41.03 |
| 07/27/2026 17:41 | 100 | 41.03 |
| 07/27/2026 17:41 | 100 | 41.03 |
| 07/27/2026 17:40 | 100 | 41.035 |
| 07/27/2026 17:40 | 100 | 41.03 |
| 07/27/2026 17:40 | 100 | 41.03 |
| 07/27/2026 17:39 | 2 | 41.04 |
| 07/27/2026 17:39 | 10 | 41.04 |
| 07/27/2026 17:39 | 100 | 41.01 |
| 07/27/2026 17:39 | 58 | 41.02 |
| 07/27/2026 17:39 | 42 | 41.02 |
| 07/27/2026 17:39 | 100 | 41.01 |
| 07/27/2026 17:39 | 80 | 41.00 |
| 07/27/2026 17:39 | 20 | 41.00 |
| 07/27/2026 17:38 | 100 | 41.01 |
| 07/27/2026 17:38 | 2 | 41.01 |
| 07/27/2026 17:38 | 80 | 41.00 |
| 07/27/2026 17:38 | 20 | 41.00 |
| 07/27/2026 17:38 | 12 | 41.01 |
| 07/27/2026 17:38 | 200 | 41.01 |
| 07/27/2026 17:37 | 100 | 41.02 |
| 07/27/2026 17:37 | 100 | 41.02 |
| 07/27/2026 17:37 | 100 | 41.02 |
| 07/27/2026 17:37 | 100 | 41.03 |
| 07/27/2026 17:36 | 199 | 41.04 |
| 07/27/2026 17:36 | 1 | 41.04 |
| 07/27/2026 17:36 | 100 | 41.05 |
| 07/27/2026 17:36 | 100 | 41.05 |
| 07/27/2026 17:36 | 100 | 41.06 |
| 07/27/2026 17:36 | 200 | 41.06 |
| 07/27/2026 17:36 | 20 | 41.07 |
| 07/27/2026 17:36 | 100 | 41.07 |
| 07/27/2026 17:36 | 100 | 41.07 |
| 07/27/2026 17:36 | 12 | 41.07 |
| 07/27/2026 17:36 | 28 | 41.07 |
| 07/27/2026 17:35 | 1 | 41.09 |
| 07/27/2026 17:35 | 390 | 41.08 |
| 07/27/2026 17:35 | 78 | 41.08 |
| 07/27/2026 17:35 | 100 | 41.05 |
| 07/27/2026 17:34 | 100 | 41.06 |
| 07/27/2026 17:34 | 100 | 41.06 |
| 07/27/2026 17:34 | 100 | 41.05 |
| 07/27/2026 17:34 | 100 | 41.05 |
| 07/27/2026 17:34 | 54 | 41.05 |
| 07/27/2026 17:34 | 34 | 41.05 |
| 07/27/2026 17:33 | 45 | 41.07 |
| 07/27/2026 17:33 | 100 | 41.06 |
| 07/27/2026 17:33 | 100 | 41.08 |
| 07/27/2026 17:33 | 100 | 41.08 |
| 07/27/2026 17:33 | 100 | 41.07 |
| 07/27/2026 17:33 | 100 | 41.07 |
| 07/27/2026 17:33 | 100 | 41.08 |
| 07/27/2026 17:33 | 100 | 41.08 |
| 07/27/2026 17:33 | 9 | 41.08 |
| 07/27/2026 17:33 | 100 | 41.08 |
| 07/27/2026 17:33 | 1 | 41.08 |
| 07/27/2026 17:33 | 10 | 41.08 |
| 07/27/2026 17:33 | 37 | 41.08 |
| 07/27/2026 17:33 | 30 | 41.08 |
| 07/27/2026 17:33 | 100 | 41.08 |
| 07/27/2026 17:33 | 100 | 41.08 |
| 07/27/2026 17:33 | 15 | 41.08 |
| 07/27/2026 17:33 | 1 | 41.08 |
| 07/27/2026 17:33 | 3 | 41.08 |
| 07/27/2026 17:33 | 3 | 41.08 |
| 07/27/2026 17:33 | 7 | 41.08 |
| 07/27/2026 17:33 | 100 | 41.08 |
| 07/27/2026 17:33 | 21 | 41.09 |
| 07/27/2026 17:33 | 100 | 41.09 |
| 07/27/2026 17:32 | 100 | 41.10 |
| 07/27/2026 17:32 | 100 | 41.10 |
| 07/27/2026 17:32 | 100 | 41.09 |
| 07/27/2026 17:32 | 41 | 41.09 |
| 07/27/2026 17:32 | 59 | 41.09 |
| 07/27/2026 17:32 | 41 | 41.09 |
| 07/27/2026 17:32 | 1 | 41.11 |
| 07/27/2026 17:32 | 60 | 41.095 |
| 07/27/2026 17:32 | 20 | 41.095 |
| 07/27/2026 17:32 | 20 | 41.10 |
| 07/27/2026 17:32 | 23 | 41.08 |
| 07/27/2026 17:32 | 30 | 41.08 |
| 07/27/2026 17:31 | 100 | 41.09 |
| 07/27/2026 17:31 | 91 | 41.09 |
| 07/27/2026 17:31 | 9 | 41.09 |
| 07/27/2026 17:31 | 1 | 41.09 |
| 07/27/2026 17:31 | 90 | 41.09 |
| 07/27/2026 17:31 | 10 | 41.09 |
| 07/27/2026 17:31 | 100 | 41.09 |
| 07/27/2026 17:30 | 100 | 41.09 |
| 07/27/2026 17:30 | 100 | 41.09 |
| 07/27/2026 17:30 | 100 | 41.09 |
| 07/27/2026 17:29 | 100 | 41.09 |
| 07/27/2026 17:29 | 100 | 41.10 |
| 07/27/2026 17:29 | 100 | 41.10 |
| 07/27/2026 17:29 | 100 | 41.09 |
| 07/27/2026 17:29 | 100 | 41.09 |
| 07/27/2026 17:29 | 20 | 41.10 |
| 07/27/2026 17:29 | 100 | 41.10 |
| 07/27/2026 17:29 | 100 | 41.10 |
| 07/27/2026 17:28 | 100 | 41.09 |
| 07/27/2026 17:28 | 80 | 41.08 |
| 07/27/2026 17:28 | 20 | 41.08 |
| 07/27/2026 17:28 | 5 | 41.09 |
| 07/27/2026 17:28 | 5 | 41.09 |
| 07/27/2026 17:28 | 57 | 41.09 |
| 07/27/2026 17:27 | 43 | 41.09 |
| 07/27/2026 17:27 | 57 | 41.09 |
| 07/27/2026 17:27 | 94 | 41.09 |
| 07/27/2026 17:27 | 100 | 41.09 |
| 07/27/2026 17:27 | 122 | 41.10 |
| 07/27/2026 17:27 | 100 | 41.10 |
| 07/27/2026 17:27 | 44 | 41.11 |
| 07/27/2026 17:26 | 43 | 41.08 |
| 07/27/2026 17:26 | 57 | 41.08 |
| 07/27/2026 17:26 | 43 | 41.08 |
| 07/27/2026 17:26 | 57 | 41.08 |
| 07/27/2026 17:26 | 43 | 41.08 |
| 07/27/2026 17:26 | 20 | 41.08 |
| 07/27/2026 17:26 | 37 | 41.08 |
| 07/27/2026 17:26 | 63 | 41.08 |
| 07/27/2026 17:26 | 37 | 41.08 |
| 07/27/2026 17:25 | 42 | 41.09 |
| 07/27/2026 17:25 | 63 | 41.08 |
| 07/27/2026 17:25 | 100 | 41.08 |
| 07/27/2026 17:25 | 100 | 41.08 |
| 07/27/2026 17:23 | 79 | 41.07 |
| 07/27/2026 17:23 | 100 | 41.07 |
| 07/27/2026 17:23 | 100 | 41.07 |
| 07/27/2026 17:23 | 21 | 41.07 |
| 07/27/2026 17:23 | 1 | 41.07 |
| 07/27/2026 17:23 | 40 | 41.10 |
| 07/27/2026 17:23 | 88 | 41.10 |
| 07/27/2026 17:23 | 12 | 41.10 |
| 07/27/2026 17:23 | 95 | 41.07 |
| 07/27/2026 17:23 | 5 | 41.07 |
| 07/27/2026 17:22 | 100 | 41.085 |
| 07/27/2026 17:22 | 100 | 41.07 |
| 07/27/2026 17:22 | 100 | 41.07 |
| 07/27/2026 17:22 | 100 | 41.07 |
| 07/27/2026 17:22 | 100 | 41.10 |
| 07/27/2026 17:22 | 100 | 41.08 |
| 07/27/2026 17:22 | 100 | 41.08 |
| 07/27/2026 17:21 | 2 | 41.09 |
| 07/27/2026 17:21 | 77 | 41.07 |
| 07/27/2026 17:21 | 23 | 41.07 |
| 07/27/2026 17:21 | 100 | 41.07 |
| 07/27/2026 17:21 | 33 | 41.07 |
| 07/27/2026 17:21 | 100 | 41.07 |
| 07/27/2026 17:21 | 67 | 41.07 |
| 07/27/2026 17:21 | 33 | 41.07 |
| 07/27/2026 17:20 | 89 | 41.08 |
| 07/27/2026 17:20 | 75 | 41.08 |
| 07/27/2026 17:20 | 20 | 41.08 |
| 07/27/2026 17:20 | 5 | 41.08 |
| 07/27/2026 17:20 | 100 | 41.08 |
| 07/27/2026 17:19 | 100 | 41.095 |
| 07/27/2026 17:19 | 100 | 41.09 |
| 07/27/2026 17:19 | 102 | 41.08 |
| 07/27/2026 17:18 | 66 | 41.05 |
| 07/27/2026 17:18 | 100 | 41.065 |
| 07/27/2026 17:18 | 3 | 41.06 |
| 07/27/2026 17:18 | 10 | 41.06 |
| 07/27/2026 17:18 | 90 | 41.06 |
| 07/27/2026 17:18 | 10 | 41.06 |
| 07/27/2026 17:18 | 100 | 41.08 |
| 07/27/2026 17:18 | 100 | 41.075 |
| 07/27/2026 17:17 | 100 | 41.09 |
| 07/27/2026 17:17 | 200 | 41.06 |
| 07/27/2026 17:16 | 100 | 41.075 |
| 07/27/2026 17:16 | 100 | 41.075 |
| 07/27/2026 17:16 | 12 | 41.07 |
| 07/27/2026 17:15 | 100 | 41.065 |
| 07/27/2026 17:15 | 100 | 41.065 |
| 07/27/2026 17:15 | 50 | 41.06 |
| 07/27/2026 17:14 | 6 | 41.03 |
| 07/27/2026 17:13 | 1 | 41.05 |
| 07/27/2026 17:12 | 100 | 41.03 |
| 07/27/2026 17:11 | 98 | 41.03 |
| 07/27/2026 17:11 | 1 | 41.03 |
| 07/27/2026 17:11 | 1 | 41.03 |
| 07/27/2026 17:11 | 50 | 41.03 |
| 07/27/2026 17:11 | 49 | 41.03 |
| 07/27/2026 17:11 | 99 | 41.01 |
| 07/27/2026 17:11 | 1 | 41.01 |
| 07/27/2026 17:11 | 11 | 41.02 |
| 07/27/2026 17:11 | 2 | 41.02 |
| 07/27/2026 17:10 | 3 | 41.015 |
| 07/27/2026 17:10 | 2 | 41.015 |
| 07/27/2026 17:10 | 100 | 41.01 |
| 07/27/2026 17:10 | 100 | 41.02 |
| 07/27/2026 17:09 | 60 | 41.03 |
| 07/27/2026 17:09 | 40 | 41.03 |
| 07/27/2026 17:09 | 58 | 41.04 |
| 07/27/2026 17:09 | 100 | 41.04 |
| 07/27/2026 17:09 | 100 | 41.04 |
| 07/27/2026 17:09 | 100 | 41.05 |
| 07/27/2026 17:09 | 2 | 41.05 |
| 07/27/2026 17:09 | 58 | 41.05 |
| 07/27/2026 17:09 | 54 | 41.05 |
| 07/27/2026 17:09 | 29 | 41.06 |
| 07/27/2026 17:09 | 29 | 41.07 |
| 07/27/2026 17:09 | 29 | 41.065 |
| 07/27/2026 17:08 | 71 | 41.06 |
| 07/27/2026 17:08 | 14 | 41.06 |
| 07/27/2026 17:08 | 100 | 41.07 |
| 07/27/2026 17:07 | 100 | 41.08 |
| 07/27/2026 17:07 | 100 | 41.08 |
| 07/27/2026 17:07 | 100 | 41.07 |
| 07/27/2026 17:07 | 100 | 41.08 |
| 07/27/2026 17:06 | 4 | 41.09 |
| 07/27/2026 17:06 | 23 | 41.09 |
| 07/27/2026 17:06 | 100 | 41.075 |
| 07/27/2026 17:06 | 197 | 41.06 |
| 07/27/2026 17:06 | 100 | 41.07 |
| 07/27/2026 17:05 | 100 | 41.07 |
| 07/27/2026 17:05 | 100 | 41.07 |
| 07/27/2026 17:05 | 53 | 41.085 |
| 07/27/2026 17:05 | 100 | 41.08 |
| 07/27/2026 17:05 | 1 | 41.10 |
| 07/27/2026 17:04 | 60 | 41.06 |
| 07/27/2026 17:04 | 100 | 41.05 |
| 07/27/2026 17:04 | 100 | 41.05 |
| 07/27/2026 17:04 | 100 | 41.05 |
| 07/27/2026 17:04 | 100 | 41.05 |
| 07/27/2026 17:03 | 100 | 41.05 |
| 07/27/2026 17:03 | 100 | 41.05 |
| 07/27/2026 17:03 | 100 | 41.05 |
| 07/27/2026 17:03 | 100 | 41.05 |
| 07/27/2026 17:03 | 1 | 41.06 |
| 07/27/2026 17:03 | 100 | 41.07 |
| 07/27/2026 17:03 | 2 | 41.07 |
| 07/27/2026 17:03 | 100 | 41.07 |
| 07/27/2026 17:03 | 100 | 41.07 |
| 07/27/2026 17:03 | 100 | 41.08 |
| 07/27/2026 17:03 | 2 | 41.09 |
| 07/27/2026 17:03 | 100 | 41.09 |
| 07/27/2026 17:03 | 20 | 41.10 |
| 07/27/2026 17:02 | 100 | 41.08 |
| 07/27/2026 17:02 | 2 | 41.08 |
| 07/27/2026 17:02 | 5 | 41.09 |
| 07/27/2026 17:02 | 1 | 41.08 |
| 07/27/2026 17:02 | 2 | 41.08 |
| 07/27/2026 17:01 | 100 | 41.07 |
| 07/27/2026 17:01 | 100 | 41.06 |
| 07/27/2026 17:01 | 83 | 41.03 |
| 07/27/2026 17:01 | 17 | 41.03 |
| 07/27/2026 17:01 | 100 | 41.03 |
| 07/27/2026 17:01 | 100 | 41.03 |
| 07/27/2026 17:01 | 24 | 41.05 |
| 07/27/2026 17:00 | 100 | 41.04 |
| 07/27/2026 17:00 | 100 | 41.04 |
| 07/27/2026 17:00 | 100 | 41.04 |
| 07/27/2026 17:00 | 100 | 41.04 |
| 07/27/2026 17:00 | 2 | 41.05 |
| 07/27/2026 17:00 | 100 | 41.05 |
| 07/27/2026 17:00 | 2 | 41.05 |
| 07/27/2026 17:00 | 48 | 41.06 |
| 07/27/2026 16:59 | 15 | 41.07 |
| 07/27/2026 16:59 | 55 | 41.06 |
| 07/27/2026 16:59 | 300 | 41.04 |
| 07/27/2026 16:59 | 100 | 41.03 |
| 07/27/2026 16:59 | 100 | 41.03 |
| 07/27/2026 16:58 | 1 | 41.05 |
| 07/27/2026 16:58 | 100 | 41.04 |
| 07/27/2026 16:58 | 20 | 41.03 |
| 07/27/2026 16:58 | 50 | 41.02 |
| 07/27/2026 16:58 | 50 | 41.02 |
| 07/27/2026 16:58 | 100 | 41.02 |
| 07/27/2026 16:58 | 50 | 41.00 |
| 07/27/2026 16:57 | 100 | 40.98 |
| 07/27/2026 16:57 | 55 | 40.97 |
| 07/27/2026 16:57 | 45 | 40.97 |
| 07/27/2026 16:57 | 55 | 40.97 |
| 07/27/2026 16:57 | 45 | 40.97 |
| 07/27/2026 16:57 | 5 | 40.98 |
| 07/27/2026 16:57 | 1 | 40.98 |
| 07/27/2026 16:56 | 99 | 41.00 |
| 07/27/2026 16:56 | 2 | 41.00 |
| 07/27/2026 16:56 | 5 | 40.99 |
| 07/27/2026 16:56 | 50 | 40.99 |
| 07/27/2026 16:56 | 2 | 41.00 |
| 07/27/2026 16:56 | 3 | 41.00 |
| 07/27/2026 16:56 | 100 | 41.00 |
| 07/27/2026 16:56 | 100 | 41.00 |
| 07/27/2026 16:56 | 15 | 41.01 |
| 07/27/2026 16:56 | 45 | 41.01 |
| 07/27/2026 16:56 | 45 | 41.01 |
| 07/27/2026 16:55 | 100 | 41.01 |
| 07/27/2026 16:55 | 98 | 41.02 |
| 07/27/2026 16:55 | 2 | 41.02 |
| 07/27/2026 16:55 | 25 | 41.03 |
| 07/27/2026 16:55 | 82 | 41.03 |
| 07/27/2026 16:55 | 18 | 41.03 |
| 07/27/2026 16:54 | 100 | 41.03 |
| 07/27/2026 16:54 | 90 | 41.03 |
| 07/27/2026 16:54 | 10 | 41.03 |
| 07/27/2026 16:54 | 90 | 41.03 |
| 07/27/2026 16:54 | 10 | 41.03 |
| 07/27/2026 16:54 | 30 | 41.04 |
| 07/27/2026 16:53 | 100 | 41.04 |
| 07/27/2026 16:53 | 80 | 41.04 |
| 07/27/2026 16:53 | 20 | 41.04 |
| 07/27/2026 16:52 | 80 | 41.05 |
| 07/27/2026 16:52 | 10 | 41.05 |
| 07/27/2026 16:52 | 78 | 41.05 |
| 07/27/2026 16:52 | 82 | 41.06 |
| 07/27/2026 16:52 | 18 | 41.06 |
| 07/27/2026 16:52 | 82 | 41.07 |
| 07/27/2026 16:52 | 18 | 41.07 |
| 07/27/2026 16:52 | 100 | 41.07 |
| 07/27/2026 16:52 | 100 | 41.07 |
| 07/27/2026 16:52 | 100 | 41.07 |
| 07/27/2026 16:51 | 100 | 41.07 |
| 07/27/2026 16:51 | 99 | 41.07 |
| 07/27/2026 16:51 | 1 | 41.07 |
| 07/27/2026 16:51 | 19 | 41.08 |
| 07/27/2026 16:51 | 100 | 41.09 |
| 07/27/2026 16:51 | 100 | 41.09 |
| 07/27/2026 16:51 | 10 | 41.09 |
| 07/27/2026 16:51 | 12 | 41.09 |
| 07/27/2026 16:50 | 100 | 41.10 |
| 07/27/2026 16:50 | 200 | 41.10 |
| 07/27/2026 16:50 | 100 | 41.10 |
| 07/27/2026 16:50 | 99 | 41.10 |
| 07/27/2026 16:50 | 1 | 41.11 |
| 07/27/2026 16:50 | 100 | 41.115 |
| 07/27/2026 16:50 | 99 | 41.10 |
| 07/27/2026 16:50 | 1 | 41.10 |
| 07/27/2026 16:50 | 100 | 41.10 |
| 07/27/2026 16:50 | 100 | 41.11 |
| 07/27/2026 16:50 | 100 | 41.11 |
| 07/27/2026 16:50 | 14 | 41.11 |
| 07/27/2026 16:50 | 99 | 41.11 |
| 07/27/2026 16:50 | 100 | 41.11 |
| 07/27/2026 16:49 | 45 | 41.13 |
| 07/27/2026 16:49 | 20 | 41.13 |
| 07/27/2026 16:49 | 100 | 41.14 |
| 07/27/2026 16:49 | 100 | 41.14 |
| 07/27/2026 16:49 | 80 | 41.13 |
| 07/27/2026 16:49 | 8 | 41.15 |
| 07/27/2026 16:49 | 92 | 41.15 |
| 07/27/2026 16:48 | 100 | 41.15 |
| 07/27/2026 16:48 | 8 | 41.15 |
| 07/27/2026 16:48 | 90 | 41.13 |
| 07/27/2026 16:48 | 1 | 41.13 |
| 07/27/2026 16:48 | 54 | 41.14 |
| 07/27/2026 16:47 | 2 | 41.11 |
| 07/27/2026 16:46 | 15 | 41.11 |
| 07/27/2026 16:46 | 100 | 41.11 |
| 07/27/2026 16:46 | 2 | 41.095 |
| 07/27/2026 16:46 | 1 | 41.10 |
| 07/27/2026 16:46 | 21 | 41.13 |
| 07/27/2026 16:46 | 200 | 41.14 |
| 07/27/2026 16:46 | 20 | 41.14 |
| 07/27/2026 16:46 | 6 | 41.14 |
| 07/27/2026 16:46 | 200 | 41.14 |
| 07/27/2026 16:46 | 400 | 41.14 |
| 07/27/2026 16:45 | 100 | 41.14 |
| 07/27/2026 16:45 | 100 | 41.16 |
| 07/27/2026 16:45 | 100 | 41.14 |
| 07/27/2026 16:45 | 100 | 41.16 |
| 07/27/2026 16:45 | 100 | 41.15 |
| 07/27/2026 16:45 | 100 | 41.15 |
| 07/27/2026 16:45 | 100 | 41.15 |
| 07/27/2026 16:45 | 100 | 41.15 |
| 07/27/2026 16:45 | 2 | 41.16 |
| 07/27/2026 16:44 | 1 | 41.17 |
| 07/27/2026 16:44 | 200 | 41.17 |
| 07/27/2026 16:44 | 6 | 41.16 |
| 07/27/2026 16:44 | 2 | 41.16 |
| 07/27/2026 16:44 | 200 | 41.16 |
| 07/27/2026 16:44 | 100 | 41.165 |
| 07/27/2026 16:44 | 100 | 41.14 |
| 07/27/2026 16:44 | 100 | 41.14 |
| 07/27/2026 16:43 | 100 | 41.14 |
| 07/27/2026 16:43 | 99 | 41.14 |
| 07/27/2026 16:43 | 1 | 41.14 |
| 07/27/2026 16:43 | 100 | 41.165 |
| 07/27/2026 16:43 | 100 | 41.15 |
| 07/27/2026 16:43 | 200 | 41.15 |
| 07/27/2026 16:43 | 100 | 41.15 |
| 07/27/2026 16:43 | 100 | 41.15 |
| 07/27/2026 16:43 | 100 | 41.15 |
| 07/27/2026 16:43 | 200 | 41.15 |
| 07/27/2026 16:43 | 21 | 41.15 |
| 07/27/2026 16:43 | 100 | 41.15 |
| 07/27/2026 16:43 | 35 | 41.15 |
| 07/27/2026 16:43 | 2 | 41.16 |
| 07/27/2026 16:43 | 100 | 41.16 |
| 07/27/2026 16:43 | 100 | 41.16 |
| 07/27/2026 16:43 | 50 | 41.16 |
| 07/27/2026 16:43 | 100 | 41.16 |
| 07/27/2026 16:43 | 100 | 41.16 |
| 07/27/2026 16:43 | 1 | 41.16 |
| 07/27/2026 16:43 | 200 | 41.16 |
| 07/27/2026 16:43 | 2 | 41.16 |
| 07/27/2026 16:43 | 200 | 41.17 |
| 07/27/2026 16:43 | 2 | 41.17 |
| 07/27/2026 16:43 | 1 | 41.17 |
| 07/27/2026 16:43 | 100 | 41.16 |
| 07/27/2026 16:42 | 100 | 41.16 |
| 07/27/2026 16:42 | 100 | 41.16 |
| 07/27/2026 16:42 | 100 | 41.16 |
| 07/27/2026 16:42 | 100 | 41.16 |
| 07/27/2026 16:42 | 2 | 41.17 |
| 07/27/2026 16:42 | 1 | 41.17 |
| 07/27/2026 16:42 | 200 | 41.17 |
| 07/27/2026 16:42 | 100 | 41.17 |
| 07/27/2026 16:42 | 1 | 41.17 |
| 07/27/2026 16:42 | 200 | 41.17 |
| 07/27/2026 16:42 | 100 | 41.16 |
| 07/27/2026 16:42 | 400 | 41.15 |
| 07/27/2026 16:42 | 883 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 90 | 41.15 |
| 07/27/2026 16:42 | 10 | 41.15 |
| 07/27/2026 16:42 | 100 | 41.15 |
| 07/27/2026 16:42 | 58 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 68 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 128 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 68 | 41.15 |
| 07/27/2026 16:42 | 2 | 41.15 |
| 07/27/2026 16:42 | 130 | 41.15 |
| 07/27/2026 16:42 | 126 | 41.15 |
| 07/27/2026 16:42 | 30 | 41.15 |
| 07/27/2026 16:42 | 100 | 41.15 |
| 07/27/2026 16:42 | 100 | 41.15 |
| 07/27/2026 16:42 | 151 | 41.15 |
| 07/27/2026 16:42 | 19 | 41.15 |
| 07/27/2026 16:42 | 30 | 41.15 |
| 07/27/2026 16:42 | 170 | 41.15 |
| 07/27/2026 16:42 | 8 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 130 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 193 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 99 | 41.15 |
| 07/27/2026 16:42 | 101 | 41.15 |
| 07/27/2026 16:42 | 162 | 41.15 |
| 07/27/2026 16:42 | 38 | 41.15 |
| 07/27/2026 16:42 | 62 | 41.15 |
| 07/27/2026 16:42 | 69 | 41.15 |
| 07/27/2026 16:42 | 69 | 41.15 |
| 07/27/2026 16:42 | 1000 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 10 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 100 | 41.15 |
| 07/27/2026 16:42 | 100 | 41.15 |
| 07/27/2026 16:42 | 100 | 41.15 |
| 07/27/2026 16:42 | 100 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 124 | 41.15 |
| 07/27/2026 16:42 | 100 | 41.15 |
| 07/27/2026 16:42 | 100 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 124 | 41.15 |
| 07/27/2026 16:42 | 100 | 41.15 |
| 07/27/2026 16:42 | 100 | 41.15 |
| 07/27/2026 16:42 | 10 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 106 | 41.15 |
| 07/27/2026 16:42 | 19 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 181 | 41.15 |
| 07/27/2026 16:42 | 19 | 41.15 |
| 07/27/2026 16:42 | 181 | 41.15 |
| 07/27/2026 16:42 | 171 | 41.15 |
| 07/27/2026 16:42 | 29 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 129 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 85 | 41.15 |
| 07/27/2026 16:42 | 115 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 10 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:42 | 100 | 41.15 |
| 07/27/2026 16:42 | 100 | 41.15 |
| 07/27/2026 16:42 | 200 | 41.15 |
| 07/27/2026 16:41 | 200 | 41.15 |
| 07/27/2026 16:41 | 200 | 41.15 |
| 07/27/2026 16:41 | 200 | 41.15 |
| 07/27/2026 16:41 | 200 | 41.15 |
| 07/27/2026 16:41 | 200 | 41.15 |
| 07/27/2026 16:41 | 200 | 41.15 |
| 07/27/2026 16:41 | 38 | 41.15 |
| 07/27/2026 16:41 | 200 | 41.15 |
| 07/27/2026 16:41 | 100 | 41.15 |
| 07/27/2026 16:41 | 118 | 41.15 |
| 07/27/2026 16:41 | 44 | 41.15 |
| 07/27/2026 16:41 | 56 | 41.15 |
| 07/27/2026 16:41 | 144 | 41.15 |
| 07/27/2026 16:41 | 100 | 41.15 |
| 07/27/2026 16:41 | 96 | 41.14 |
| 07/27/2026 16:41 | 4 | 41.14 |
| 07/27/2026 16:41 | 96 | 41.15 |
| 07/27/2026 16:41 | 100 | 41.15 |
| 07/27/2026 16:41 | 4 | 41.15 |
| 07/27/2026 16:41 | 96 | 41.15 |
| 07/27/2026 16:41 | 100 | 41.15 |
| 07/27/2026 16:41 | 4 | 41.15 |
| 07/27/2026 16:41 | 96 | 41.15 |
| 07/27/2026 16:41 | 100 | 41.15 |
| 07/27/2026 16:41 | 4 | 41.15 |
| 07/27/2026 16:41 | 96 | 41.15 |
| 07/27/2026 16:41 | 4 | 41.15 |
| 07/27/2026 16:41 | 100 | 41.15 |
| 07/27/2026 16:41 | 70 | 41.18 |
| 07/27/2026 16:41 | 77 | 41.18 |
| 07/27/2026 16:41 | 30 | 41.15 |
| 07/27/2026 16:41 | 100 | 41.15 |
| 07/27/2026 16:41 | 100 | 41.15 |
| 07/27/2026 16:41 | 100 | 41.17 |
| 07/27/2026 16:41 | 35 | 41.17 |
| 07/27/2026 16:41 | 17 | 41.17 |
| 07/27/2026 16:41 | 4 | 41.17 |
| 07/27/2026 16:41 | 120 | 41.16 |
| 07/27/2026 16:41 | 100 | 41.16 |
| 07/27/2026 16:41 | 200 | 41.16 |
| 07/27/2026 16:41 | 30 | 41.18 |
| 07/27/2026 16:41 | 70 | 41.18 |
| 07/27/2026 16:41 | 120 | 41.17 |
| 07/27/2026 16:41 | 100 | 41.17 |
| 07/27/2026 16:41 | 97 | 41.17 |
| 07/27/2026 16:41 | 60 | 41.17 |
| 07/27/2026 16:41 | 100 | 41.16 |
| 07/27/2026 16:41 | 200 | 41.16 |
| 07/27/2026 16:41 | 100 | 41.16 |
| 07/27/2026 16:41 | 100 | 41.16 |
| 07/27/2026 16:41 | 100 | 41.17 |
| 07/27/2026 16:41 | 300 | 41.18 |
| 07/27/2026 16:41 | 300 | 41.185 |
| 07/27/2026 16:41 | 12 | 41.18 |
| 07/27/2026 16:41 | 100 | 41.16 |
| 07/27/2026 16:40 | 100 | 41.16 |
| 07/27/2026 16:40 | 44 | 41.17 |
| 07/27/2026 16:40 | 5 | 41.16 |
| 07/27/2026 16:40 | 100 | 41.15 |
| 07/27/2026 16:40 | 100 | 41.15 |
| 07/27/2026 16:40 | 100 | 41.15 |
| 07/27/2026 16:40 | 100 | 41.15 |
| 07/27/2026 16:40 | 41 | 41.15 |
| 07/27/2026 16:40 | 200 | 41.15 |
| 07/27/2026 16:40 | 100 | 41.15 |
| 07/27/2026 16:40 | 59 | 41.15 |
| 07/27/2026 16:40 | 1 | 41.15 |
| 07/27/2026 16:40 | 99 | 41.15 |
| 07/27/2026 16:40 | 100 | 41.15 |
| 07/27/2026 16:40 | 100 | 41.15 |
| 07/27/2026 16:40 | 100 | 41.15 |
| 07/27/2026 16:40 | 100 | 41.15 |
| 07/27/2026 16:40 | 100 | 41.15 |
| 07/27/2026 16:40 | 200 | 41.15 |
| 07/27/2026 16:40 | 200 | 41.15 |
| 07/27/2026 16:40 | 200 | 41.15 |
| 07/27/2026 16:40 | 100 | 41.15 |
| 07/27/2026 16:40 | 300 | 41.155 |
| 07/27/2026 16:40 | 300 | 41.155 |
| 07/27/2026 16:38 | 56 | 41.13 |
| 07/27/2026 16:38 | 44 | 41.13 |
| 07/27/2026 16:38 | 100 | 41.14 |
| 07/27/2026 16:38 | 200 | 41.14 |
| 07/27/2026 16:38 | 2 | 41.14 |
| 07/27/2026 16:38 | 2 | 41.14 |
| 07/27/2026 16:38 | 98 | 41.14 |
| 07/27/2026 16:38 | 89 | 41.13 |
| 07/27/2026 16:38 | 100 | 41.13 |
| 07/27/2026 16:38 | 15 | 41.13 |
| 07/27/2026 16:38 | 85 | 41.13 |
| 07/27/2026 16:38 | 100 | 41.11 |
| 07/27/2026 16:38 | 60 | 41.12 |
| 07/27/2026 16:37 | 4 | 41.115 |
| 07/27/2026 16:37 | 66 | 41.11 |
| 07/27/2026 16:37 | 48 | 41.115 |
| 07/27/2026 16:37 | 1 | 41.12 |
| 07/27/2026 16:37 | 4 | 41.12 |
| 07/27/2026 16:37 | 2 | 41.13 |
| 07/27/2026 16:37 | 20 | 41.13 |
| 07/27/2026 16:37 | 19 | 41.13 |
| 07/27/2026 16:37 | 19 | 41.13 |
| 07/27/2026 16:37 | 6 | 41.125 |
| 07/27/2026 16:37 | 100 | 41.12 |
| 07/27/2026 16:37 | 100 | 41.12 |
| 07/27/2026 16:36 | 100 | 41.11 |
| 07/27/2026 16:36 | 2 | 41.11 |
| 07/27/2026 16:36 | 200 | 41.11 |
| 07/27/2026 16:36 | 8 | 41.11 |
| 07/27/2026 16:36 | 24 | 41.11 |
| 07/27/2026 16:36 | 200 | 41.12 |
| 07/27/2026 16:36 | 3 | 41.12 |
| 07/27/2026 16:36 | 73 | 41.12 |
| 07/27/2026 16:36 | 100 | 41.12 |
| 07/27/2026 16:36 | 35 | 41.12 |
| 07/27/2026 16:36 | 1 | 41.12 |
| 07/27/2026 16:36 | 50 | 41.12 |
| 07/27/2026 16:36 | 200 | 41.12 |
| 07/27/2026 16:36 | 8 | 41.13 |
| 07/27/2026 16:36 | 192 | 41.13 |
| 07/27/2026 16:36 | 15 | 41.13 |
| 07/27/2026 16:36 | 13 | 41.13 |
| 07/27/2026 16:36 | 100 | 41.13 |
| 07/27/2026 16:36 | 100 | 41.13 |
| 07/27/2026 16:36 | 15 | 41.13 |
| 07/27/2026 16:36 | 100 | 41.13 |
| 07/27/2026 16:36 | 100 | 41.13 |
| 07/27/2026 16:36 | 100 | 41.145 |
| 07/27/2026 16:36 | 20 | 41.15 |
| 07/27/2026 16:36 | 200 | 41.15 |
| 07/27/2026 16:36 | 44 | 41.14 |
| 07/27/2026 16:36 | 12 | 41.14 |
| 07/27/2026 16:36 | 60 | 41.13 |
| 07/27/2026 16:35 | 100 | 41.11 |
| 07/27/2026 16:35 | 10 | 41.11 |
| 07/27/2026 16:35 | 20 | 41.11 |
| 07/27/2026 16:35 | 10 | 41.11 |
| 07/27/2026 16:35 | 1 | 41.11 |
| 07/27/2026 16:35 | 44 | 41.11 |
| 07/27/2026 16:35 | 100 | 41.11 |
| 07/27/2026 16:35 | 12 | 41.11 |
| 07/27/2026 16:35 | 1 | 41.10 |
| 07/27/2026 16:35 | 100 | 41.09 |
| 07/27/2026 16:35 | 36 | 41.09 |
| 07/27/2026 16:35 | 64 | 41.09 |
| 07/27/2026 16:35 | 100 | 41.09 |
| 07/27/2026 16:35 | 100 | 41.09 |
| 07/27/2026 16:35 | 100 | 41.09 |
| 07/27/2026 16:35 | 200 | 41.09 |
| 07/27/2026 16:35 | 41 | 41.09 |
| 07/27/2026 16:35 | 134 | 41.09 |
| 07/27/2026 16:35 | 300 | 41.09 |
| 07/27/2026 16:35 | 25 | 41.09 |
| 07/27/2026 16:35 | 100 | 41.09 |
| 07/27/2026 16:34 | 1 | 41.09 |
| 07/27/2026 16:34 | 52 | 41.09 |
| 07/27/2026 16:34 | 100 | 41.09 |
| 07/27/2026 16:34 | 46 | 41.09 |
| 07/27/2026 16:34 | 2 | 41.085 |
| 07/27/2026 16:33 | 100 | 41.08 |
| 07/27/2026 16:33 | 200 | 41.08 |
| 07/27/2026 16:33 | 13 | 41.08 |
| 07/27/2026 16:33 | 50 | 41.08 |
| 07/27/2026 16:33 | 2 | 41.08 |
| 07/27/2026 16:33 | 154 | 41.09 |
| 07/27/2026 16:33 | 114 | 41.09 |
| 07/27/2026 16:33 | 86 | 41.09 |
| 07/27/2026 16:33 | 24 | 41.09 |
| 07/27/2026 16:33 | 176 | 41.09 |
| 07/27/2026 16:33 | 24 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 42 | 41.09 |
| 07/27/2026 16:33 | 100 | 41.09 |
| 07/27/2026 16:33 | 100 | 41.09 |
| 07/27/2026 16:33 | 19 | 41.09 |
| 07/27/2026 16:33 | 190 | 41.09 |
| 07/27/2026 16:33 | 10 | 41.09 |
| 07/27/2026 16:33 | 9 | 41.09 |
| 07/27/2026 16:33 | 174 | 41.09 |
| 07/27/2026 16:33 | 17 | 41.09 |
| 07/27/2026 16:33 | 43 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 157 | 41.09 |
| 07/27/2026 16:33 | 43 | 41.09 |
| 07/27/2026 16:33 | 157 | 41.09 |
| 07/27/2026 16:33 | 47 | 41.09 |
| 07/27/2026 16:33 | 37 | 41.09 |
| 07/27/2026 16:33 | 153 | 41.09 |
| 07/27/2026 16:33 | 47 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 163 | 41.09 |
| 07/27/2026 16:33 | 37 | 41.09 |
| 07/27/2026 16:33 | 163 | 41.09 |
| 07/27/2026 16:33 | 1 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 14 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 77 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 123 | 41.09 |
| 07/27/2026 16:33 | 1 | 41.09 |
| 07/27/2026 16:33 | 199 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 76 | 41.09 |
| 07/27/2026 16:33 | 124 | 41.09 |
| 07/27/2026 16:33 | 76 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 76 | 41.09 |
| 07/27/2026 16:33 | 124 | 41.09 |
| 07/27/2026 16:33 | 76 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 100 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 100 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 100 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 100 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 300 | 41.09 |
| 07/27/2026 16:33 | 300 | 41.09 |
| 07/27/2026 16:33 | 200 | 41.09 |
| 07/27/2026 16:33 | 5 | 41.09 |
| 07/27/2026 16:33 | 5 | 41.09 |
| 07/27/2026 16:32 | 2 | 41.08 |
| 07/27/2026 16:31 | 100 | 41.08 |
| 07/27/2026 16:31 | 6 | 41.08 |
| 07/27/2026 16:31 | 200 | 41.07 |
| 07/27/2026 16:31 | 100 | 41.07 |
| 07/27/2026 16:31 | 100 | 41.07 |
| 07/27/2026 16:31 | 100 | 41.07 |
| 07/27/2026 16:31 | 100 | 41.07 |
| 07/27/2026 16:31 | 100 | 41.07 |
| 07/27/2026 16:31 | 100 | 41.07 |
| 07/27/2026 16:31 | 100 | 41.07 |
| 07/27/2026 16:31 | 100 | 41.07 |
| 07/27/2026 16:31 | 9 | 41.05 |
| 07/27/2026 16:31 | 6 | 41.05 |
| 07/27/2026 16:31 | 8 | 41.05 |
| 07/27/2026 16:31 | 7 | 41.05 |
| 07/27/2026 16:31 | 50 | 41.05 |
| 07/27/2026 16:31 | 24 | 41.06 |
| 07/27/2026 16:31 | 76 | 41.06 |
| 07/27/2026 16:31 | 50 | 41.06 |
| 07/27/2026 16:31 | 50 | 41.06 |
| 07/27/2026 16:31 | 50 | 41.06 |
| 07/27/2026 16:31 | 100 | 41.06 |
| 07/27/2026 16:31 | 99 | 41.06 |
| 07/27/2026 16:31 | 1 | 41.06 |
| 07/27/2026 16:31 | 100 | 41.075 |
| 07/27/2026 16:30 | 1 | 41.07 |
| 07/27/2026 16:30 | 5 | 41.06 |
| 07/27/2026 16:30 | 12 | 41.06 |
| 07/27/2026 16:30 | 8 | 41.06 |
| 07/27/2026 16:30 | 80 | 41.07 |
| 07/27/2026 16:30 | 20 | 41.07 |
| 07/27/2026 16:30 | 60 | 41.07 |
| 07/27/2026 16:30 | 200 | 41.07 |
| 07/27/2026 16:30 | 15 | 41.07 |
| 07/27/2026 16:30 | 100 | 41.07 |
| 07/27/2026 16:30 | 5 | 41.07 |
| 07/27/2026 16:30 | 5 | 41.07 |
| 07/27/2026 16:29 | 5 | 41.06 |
| 07/27/2026 16:29 | 71 | 41.055 |
| 07/27/2026 16:29 | 31 | 41.055 |
| 07/27/2026 16:29 | 100 | 41.04 |
| 07/27/2026 16:29 | 1 | 41.035 |
| 07/27/2026 16:29 | 1 | 41.04 |
| 07/27/2026 16:29 | 76 | 41.03 |
| 07/27/2026 16:29 | 4 | 41.03 |
| 07/27/2026 16:29 | 100 | 41.03 |
| 07/27/2026 16:29 | 100 | 41.03 |
| 07/27/2026 16:29 | 5 | 41.04 |
| 07/27/2026 16:29 | 54 | 41.04 |
| 07/27/2026 16:28 | 100 | 41.04 |
| 07/27/2026 16:28 | 5 | 41.05 |
| 07/27/2026 16:28 | 100 | 41.03 |
| 07/27/2026 16:28 | 200 | 41.03 |
| 07/27/2026 16:27 | 200 | 41.05 |
| 07/27/2026 16:27 | 175 | 41.05 |
| 07/27/2026 16:27 | 25 | 41.05 |
| 07/27/2026 16:27 | 26 | 41.05 |
| 07/27/2026 16:27 | 149 | 41.05 |
| 07/27/2026 16:27 | 200 | 41.05 |
| 07/27/2026 16:27 | 128 | 41.05 |
| 07/27/2026 16:27 | 200 | 41.05 |
| 07/27/2026 16:27 | 2 | 41.05 |
| 07/27/2026 16:27 | 200 | 41.05 |
| 07/27/2026 16:27 | 82 | 41.05 |
| 07/27/2026 16:26 | 2 | 41.03 |
| 07/27/2026 16:26 | 3 | 41.03 |
| 07/27/2026 16:26 | 11 | 41.03 |
| 07/27/2026 16:26 | 11 | 41.03 |
| 07/27/2026 16:26 | 200 | 41.04 |
| 07/27/2026 16:26 | 12 | 41.04 |
| 07/27/2026 16:26 | 24 | 41.045 |
| 07/27/2026 16:26 | 38 | 41.045 |
| 07/27/2026 16:26 | 38 | 41.045 |
| 07/27/2026 16:26 | 100 | 41.035 |
| 07/27/2026 16:26 | 6 | 41.04 |
| 07/27/2026 16:26 | 1 | 41.03 |
| 07/27/2026 16:26 | 10 | 41.03 |
| 07/27/2026 16:26 | 10 | 41.05 |
| 07/27/2026 16:25 | 38 | 41.04 |
| 07/27/2026 16:25 | 100 | 41.03 |
| 07/27/2026 16:25 | 300 | 41.03 |
| 07/27/2026 16:25 | 300 | 41.03 |
| 07/27/2026 16:25 | 100 | 41.03 |
| 07/27/2026 16:25 | 40 | 41.03 |
| 07/27/2026 16:25 | 60 | 41.03 |
| 07/27/2026 16:24 | 2 | 41.02 |
| 07/27/2026 16:24 | 100 | 41.02 |
| 07/27/2026 16:24 | 100 | 41.02 |
| 07/27/2026 16:24 | 71 | 41.03 |
| 07/27/2026 16:24 | 65 | 41.03 |
| 07/27/2026 16:24 | 64 | 41.03 |
| 07/27/2026 16:24 | 11 | 41.03 |
| 07/27/2026 16:24 | 5 | 41.03 |
| 07/27/2026 16:24 | 20 | 41.03 |
| 07/27/2026 16:24 | 100 | 41.04 |
| 07/27/2026 16:24 | 80 | 41.04 |
| 07/27/2026 16:24 | 120 | 41.04 |
| 07/27/2026 16:24 | 13 | 41.04 |
| 07/27/2026 16:24 | 80 | 41.045 |
| 07/27/2026 16:24 | 20 | 41.045 |
| 07/27/2026 16:24 | 5 | 41.045 |
| 07/27/2026 16:24 | 108 | 41.05 |
| 07/27/2026 16:24 | 200 | 41.05 |
| 07/27/2026 16:24 | 83 | 41.05 |
| 07/27/2026 16:24 | 200 | 41.05 |
| 07/27/2026 16:24 | 200 | 41.05 |
| 07/27/2026 16:24 | 83 | 41.05 |
| 07/27/2026 16:23 | 2 | 41.04 |
| 07/27/2026 16:23 | 100 | 41.04 |
| 07/27/2026 16:23 | 100 | 41.03 |
| 07/27/2026 16:23 | 100 | 41.03 |
| 07/27/2026 16:22 | 40 | 41.02 |
| 07/27/2026 16:22 | 60 | 41.02 |
| 07/27/2026 16:21 | 40 | 41.02 |
| 07/27/2026 16:21 | 10 | 41.02 |
| 07/27/2026 16:21 | 50 | 41.02 |
| 07/27/2026 16:21 | 100 | 41.02 |
| 07/27/2026 16:21 | 200 | 41.03 |
| 07/27/2026 16:21 | 100 | 41.03 |
| 07/27/2026 16:21 | 68 | 41.03 |
| 07/27/2026 16:21 | 32 | 41.03 |
| 07/27/2026 16:21 | 100 | 41.03 |
| 07/27/2026 16:21 | 100 | 41.03 |
| 07/27/2026 16:21 | 100 | 41.04 |
| 07/27/2026 16:21 | 20 | 41.04 |
| 07/27/2026 16:21 | 200 | 41.04 |
| 07/27/2026 16:21 | 8 | 41.04 |
| 07/27/2026 16:21 | 100 | 41.05 |
| 07/27/2026 16:21 | 3 | 41.05 |
| 07/27/2026 16:21 | 14 | 41.05 |
| 07/27/2026 16:21 | 128 | 41.05 |
| 07/27/2026 16:21 | 200 | 41.05 |
| 07/27/2026 16:21 | 200 | 41.05 |
| 07/27/2026 16:21 | 81 | 41.05 |
| 07/27/2026 16:21 | 19 | 41.05 |
| 07/27/2026 16:21 | 100 | 41.05 |
| 07/27/2026 16:21 | 100 | 41.05 |
| 07/27/2026 16:21 | 115 | 41.05 |
| 07/27/2026 16:21 | 85 | 41.05 |
| 07/27/2026 16:21 | 15 | 41.05 |
| 07/27/2026 16:21 | 185 | 41.05 |
| 07/27/2026 16:21 | 200 | 41.05 |
| 07/27/2026 16:21 | 1 | 41.05 |
| 07/27/2026 16:21 | 199 | 41.05 |
| 07/27/2026 16:21 | 1 | 41.05 |
| 07/27/2026 16:21 | 200 | 41.05 |
| 07/27/2026 16:20 | 2 | 41.04 |
| 07/27/2026 16:20 | 6 | 41.04 |
| 07/27/2026 16:20 | 3 | 41.04 |
| 07/27/2026 16:20 | 2 | 41.04 |
| 07/27/2026 16:20 | 31 | 41.02 |
| 07/27/2026 16:20 | 69 | 41.02 |
| 07/27/2026 16:20 | 1 | 41.035 |
| 07/27/2026 16:20 | 10 | 41.035 |
| 07/27/2026 16:20 | 19 | 41.035 |
| 07/27/2026 16:20 | 2 | 41.04 |
| 07/27/2026 16:20 | 69 | 41.035 |
| 07/27/2026 16:20 | 90 | 41.02 |
| 07/27/2026 16:20 | 10 | 41.02 |
| 07/27/2026 16:19 | 100 | 41.02 |
| 07/27/2026 16:19 | 98 | 41.02 |
| 07/27/2026 16:19 | 2 | 41.02 |
| 07/27/2026 16:19 | 2 | 41.015 |
| 07/27/2026 16:19 | 100 | 41.015 |
| 07/27/2026 16:19 | 100 | 41.00 |
| 07/27/2026 16:19 | 30 | 41.01 |
| 07/27/2026 16:19 | 100 | 40.99 |
| 07/27/2026 16:19 | 2 | 41.00 |
| 07/27/2026 16:19 | 100 | 41.00 |
| 07/27/2026 16:18 | 20 | 41.00 |
| 07/27/2026 16:18 | 100 | 41.00 |
| 07/27/2026 16:18 | 100 | 41.00 |
| 07/27/2026 16:18 | 100 | 41.00 |
| 07/27/2026 16:18 | 100 | 41.00 |
| 07/27/2026 16:17 | 60 | 41.02 |
| 07/27/2026 16:17 | 100 | 41.00 |
| 07/27/2026 16:17 | 2 | 41.005 |
| 07/27/2026 16:17 | 100 | 41.00 |
| 07/27/2026 16:17 | 43 | 41.00 |
| 07/27/2026 16:16 | 10 | 41.01 |
| 07/27/2026 16:16 | 68 | 41.01 |
| 07/27/2026 16:16 | 30 | 41.03 |
| 07/27/2026 16:16 | 5 | 41.03 |
| 07/27/2026 16:16 | 25 | 41.03 |
| 07/27/2026 16:16 | 42 | 41.02 |
| 07/27/2026 16:16 | 11 | 41.02 |
| 07/27/2026 16:16 | 20 | 41.02 |
| 07/27/2026 16:16 | 57 | 41.00 |
| 07/27/2026 16:15 | 2 | 41.01 |
| 07/27/2026 16:15 | 100 | 41.00 |
| 07/27/2026 16:15 | 100 | 41.00 |
| 07/27/2026 16:15 | 80 | 41.00 |
| 07/27/2026 16:15 | 20 | 41.00 |
| 07/27/2026 16:15 | 100 | 41.00 |
| 07/27/2026 16:15 | 100 | 41.00 |
| 07/27/2026 16:14 | 40 | 41.02 |
| 07/27/2026 16:14 | 160 | 41.01 |
| 07/27/2026 16:14 | 35 | 41.01 |
| 07/27/2026 16:14 | 40 | 41.01 |
| 07/27/2026 16:14 | 40 | 41.01 |
| 07/27/2026 16:14 | 50 | 41.02 |
| 07/27/2026 16:14 | 10 | 41.02 |
| 07/27/2026 16:14 | 100 | 41.02 |
| 07/27/2026 16:14 | 50 | 41.02 |
| 07/27/2026 16:14 | 50 | 41.02 |
| 07/27/2026 16:14 | 50 | 41.00 |
| 07/27/2026 16:14 | 100 | 41.00 |
| 07/27/2026 16:14 | 100 | 41.00 |
| 07/27/2026 16:14 | 50 | 41.00 |
| 07/27/2026 16:14 | 97 | 41.00 |
| 07/27/2026 16:14 | 15 | 41.00 |
| 07/27/2026 16:14 | 56 | 41.00 |
| 07/27/2026 16:14 | 192 | 41.00 |
| 07/27/2026 16:14 | 8 | 41.00 |
| 07/27/2026 16:14 | 92 | 41.00 |
| 07/27/2026 16:14 | 108 | 41.00 |
| 07/27/2026 16:14 | 42 | 41.00 |
| 07/27/2026 16:14 | 198 | 41.00 |
| 07/27/2026 16:14 | 2 | 41.00 |
| 07/27/2026 16:14 | 40 | 41.00 |
| 07/27/2026 16:14 | 44 | 41.00 |
| 07/27/2026 16:14 | 68 | 41.00 |
| 07/27/2026 16:14 | 48 | 41.00 |
| 07/27/2026 16:14 | 200 | 41.00 |
| 07/27/2026 16:14 | 150 | 41.00 |
| 07/27/2026 16:14 | 50 | 41.00 |
| 07/27/2026 16:14 | 50 | 41.00 |
| 07/27/2026 16:14 | 60 | 41.00 |
| 07/27/2026 16:14 | 90 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 3200 | 41.00 |
| 07/27/2026 16:13 | 149 | 41.00 |
| 07/27/2026 16:13 | 2 | 41.00 |
| 07/27/2026 16:13 | 49 | 41.00 |
| 07/27/2026 16:13 | 100 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 191 | 41.00 |
| 07/27/2026 16:13 | 9 | 41.00 |
| 07/27/2026 16:13 | 45 | 41.00 |
| 07/27/2026 16:13 | 49 | 41.00 |
| 07/27/2026 16:13 | 62 | 41.00 |
| 07/27/2026 16:13 | 44 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 11 | 41.00 |
| 07/27/2026 16:13 | 100 | 41.00 |
| 07/27/2026 16:13 | 89 | 41.00 |
| 07/27/2026 16:13 | 69 | 41.00 |
| 07/27/2026 16:13 | 131 | 41.00 |
| 07/27/2026 16:13 | 69 | 41.00 |
| 07/27/2026 16:13 | 56 | 41.00 |
| 07/27/2026 16:13 | 100 | 41.00 |
| 07/27/2026 16:13 | 100 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 54 | 41.00 |
| 07/27/2026 16:13 | 146 | 41.00 |
| 07/27/2026 16:13 | 54 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 862 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 56 | 41.00 |
| 07/27/2026 16:13 | 151 | 41.00 |
| 07/27/2026 16:13 | 48 | 41.00 |
| 07/27/2026 16:13 | 1 | 41.00 |
| 07/27/2026 16:13 | 97 | 41.00 |
| 07/27/2026 16:13 | 160 | 41.00 |
| 07/27/2026 16:13 | 40 | 41.00 |
| 07/27/2026 16:13 | 50 | 41.00 |
| 07/27/2026 16:13 | 50 | 41.00 |
| 07/27/2026 16:13 | 100 | 41.00 |
| 07/27/2026 16:13 | 85 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 78 | 41.00 |
| 07/27/2026 16:13 | 180 | 41.00 |
| 07/27/2026 16:13 | 20 | 41.00 |
| 07/27/2026 16:13 | 85 | 41.00 |
| 07/27/2026 16:13 | 115 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 2100 | 41.00 |
| 07/27/2026 16:13 | 100 | 41.00 |
| 07/27/2026 16:13 | 100 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 398 | 41.00 |
| 07/27/2026 16:13 | 95 | 41.00 |
| 07/27/2026 16:13 | 7 | 41.00 |
| 07/27/2026 16:13 | 75 | 41.00 |
| 07/27/2026 16:13 | 100 | 41.00 |
| 07/27/2026 16:13 | 18 | 41.00 |
| 07/27/2026 16:13 | 94 | 41.00 |
| 07/27/2026 16:13 | 11 | 41.00 |
| 07/27/2026 16:13 | 46 | 41.00 |
| 07/27/2026 16:13 | 100 | 41.00 |
| 07/27/2026 16:13 | 54 | 41.00 |
| 07/27/2026 16:13 | 24 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 176 | 41.00 |
| 07/27/2026 16:13 | 24 | 41.00 |
| 07/27/2026 16:13 | 23 | 41.00 |
| 07/27/2026 16:13 | 44 | 41.00 |
| 07/27/2026 16:13 | 75 | 41.00 |
| 07/27/2026 16:13 | 34 | 41.00 |
| 07/27/2026 16:13 | 177 | 41.00 |
| 07/27/2026 16:13 | 23 | 41.00 |
| 07/27/2026 16:13 | 24 | 41.00 |
| 07/27/2026 16:13 | 137 | 41.00 |
| 07/27/2026 16:13 | 39 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 157 | 41.00 |
| 07/27/2026 16:13 | 43 | 41.00 |
| 07/27/2026 16:13 | 57 | 41.00 |
| 07/27/2026 16:13 | 60 | 41.00 |
| 07/27/2026 16:13 | 83 | 41.00 |
| 07/27/2026 16:13 | 1258 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 46 | 41.00 |
| 07/27/2026 16:13 | 10 | 41.00 |
| 07/27/2026 16:13 | 102 | 41.00 |
| 07/27/2026 16:13 | 46 | 41.00 |
| 07/27/2026 16:13 | 32 | 41.00 |
| 07/27/2026 16:13 | 20 | 41.00 |
| 07/27/2026 16:13 | 100 | 41.00 |
| 07/27/2026 16:13 | 35 | 41.00 |
| 07/27/2026 16:13 | 35 | 41.00 |
| 07/27/2026 16:13 | 190 | 41.00 |
| 07/27/2026 16:13 | 5 | 41.00 |
| 07/27/2026 16:13 | 195 | 41.00 |
| 07/27/2026 16:13 | 35 | 41.00 |
| 07/27/2026 16:13 | 195 | 41.00 |
| 07/27/2026 16:13 | 5 | 41.00 |
| 07/27/2026 16:13 | 30 | 41.00 |
| 07/27/2026 16:13 | 46 | 41.00 |
| 07/27/2026 16:13 | 124 | 41.00 |
| 07/27/2026 16:13 | 3 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 73 | 41.00 |
| 07/27/2026 16:13 | 56 | 41.00 |
| 07/27/2026 16:13 | 71 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 1100 | 41.00 |
| 07/27/2026 16:13 | 100 | 41.00 |
| 07/27/2026 16:13 | 100 | 41.00 |
| 07/27/2026 16:13 | 53 | 41.00 |
| 07/27/2026 16:13 | 147 | 41.00 |
| 07/27/2026 16:13 | 53 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 144 | 41.00 |
| 07/27/2026 16:13 | 56 | 41.00 |
| 07/27/2026 16:13 | 14 | 41.00 |
| 07/27/2026 16:13 | 169 | 41.00 |
| 07/27/2026 16:13 | 14 | 41.00 |
| 07/27/2026 16:13 | 17 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 500 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 3 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 100 | 41.00 |
| 07/27/2026 16:13 | 100 | 41.00 |
| 07/27/2026 16:13 | 300 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 75 | 41.00 |
| 07/27/2026 16:13 | 125 | 41.00 |
| 07/27/2026 16:13 | 84 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 84 | 41.00 |
| 07/27/2026 16:13 | 14 | 41.00 |
| 07/27/2026 16:13 | 102 | 41.00 |
| 07/27/2026 16:13 | 225 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 149 | 41.00 |
| 07/27/2026 16:13 | 125 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 29 | 40.995 |
| 07/27/2026 16:13 | 71 | 40.995 |
| 07/27/2026 16:13 | 90 | 41.00 |
| 07/27/2026 16:13 | 110 | 41.00 |
| 07/27/2026 16:13 | 90 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:13 | 25 | 41.00 |
| 07/27/2026 16:13 | 100 | 41.00 |
| 07/27/2026 16:13 | 200 | 41.00 |
| 07/27/2026 16:12 | 100 | 41.00 |
| 07/27/2026 16:12 | 30 | 41.00 |
| 07/27/2026 16:12 | 100 | 41.00 |
| 07/27/2026 16:12 | 10 | 41.00 |
| 07/27/2026 16:12 | 44 | 41.00 |
| 07/27/2026 16:12 | 100 | 41.00 |
| 07/27/2026 16:12 | 100 | 41.00 |
| 07/27/2026 16:11 | 25 | 40.98 |
| 07/27/2026 16:11 | 3 | 40.99 |
| 07/27/2026 16:11 | 32 | 40.99 |
| 07/27/2026 16:11 | 6 | 40.99 |
| 07/27/2026 16:11 | 12 | 40.99 |
| 07/27/2026 16:10 | 100 | 40.94 |
| 07/27/2026 16:10 | 18 | 40.91 |
| 07/27/2026 16:09 | 100 | 40.87 |
| 07/27/2026 16:09 | 100 | 40.87 |
| 07/27/2026 16:09 | 4 | 40.87 |
| 07/27/2026 16:09 | 8 | 40.89 |
| 07/27/2026 16:09 | 13 | 40.89 |
| 07/27/2026 16:09 | 29 | 40.89 |
| 07/27/2026 16:08 | 28 | 40.94 |
| 07/27/2026 16:08 | 25 | 40.94 |
| 07/27/2026 16:08 | 100 | 40.94 |
| 07/27/2026 16:08 | 75 | 40.94 |
| 07/27/2026 16:08 | 100 | 40.94 |
| 07/27/2026 16:08 | 25 | 40.94 |
| 07/27/2026 16:08 | 100 | 40.95 |
| 07/27/2026 16:08 | 100 | 40.95 |
| 07/27/2026 16:08 | 100 | 40.96 |
| 07/27/2026 16:08 | 100 | 40.96 |
| 07/27/2026 16:08 | 38 | 40.96 |
| 07/27/2026 16:08 | 100 | 40.96 |
| 07/27/2026 16:08 | 80 | 40.96 |
| 07/27/2026 16:08 | 8 | 40.96 |
| 07/27/2026 16:08 | 7 | 40.96 |
| 07/27/2026 16:08 | 20 | 40.96 |
| 07/27/2026 16:08 | 80 | 40.96 |
| 07/27/2026 16:07 | 100 | 40.98 |
| 07/27/2026 16:07 | 100 | 40.97 |
| 07/27/2026 16:07 | 100 | 40.97 |
| 07/27/2026 16:05 | 109 | 40.94 |
| 07/27/2026 16:05 | 100 | 40.94 |
| 07/27/2026 16:05 | 100 | 40.94 |
| 07/27/2026 16:05 | 100 | 40.94 |
| 07/27/2026 16:05 | 100 | 40.95 |
| 07/27/2026 16:05 | 100 | 40.95 |
| 07/27/2026 16:05 | 100 | 40.96 |
| 07/27/2026 16:05 | 24 | 40.97 |
| 07/27/2026 16:05 | 76 | 40.97 |
| 07/27/2026 16:05 | 100 | 40.97 |
| 07/27/2026 16:05 | 30 | 40.99 |
| 07/27/2026 16:05 | 100 | 40.99 |
| 07/27/2026 16:05 | 61 | 40.99 |
| 07/27/2026 16:05 | 1 | 40.98 |
| 07/27/2026 16:05 | 43 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 50 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 100 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 14 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 86 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 14 | 40.95 |
| 07/27/2026 16:05 | 186 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 74 | 40.95 |
| 07/27/2026 16:05 | 60 | 40.95 |
| 07/27/2026 16:05 | 126 | 40.95 |
| 07/27/2026 16:05 | 74 | 40.95 |
| 07/27/2026 16:05 | 140 | 40.95 |
| 07/27/2026 16:05 | 60 | 40.95 |
| 07/27/2026 16:05 | 140 | 40.95 |
| 07/27/2026 16:05 | 2 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 198 | 40.95 |
| 07/27/2026 16:05 | 2 | 40.95 |
| 07/27/2026 16:05 | 198 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 62 | 40.95 |
| 07/27/2026 16:05 | 138 | 40.95 |
| 07/27/2026 16:05 | 62 | 40.95 |
| 07/27/2026 16:05 | 88 | 40.95 |
| 07/27/2026 16:05 | 112 | 40.95 |
| 07/27/2026 16:05 | 88 | 40.95 |
| 07/27/2026 16:05 | 5 | 40.95 |
| 07/27/2026 16:05 | 107 | 40.95 |
| 07/27/2026 16:05 | 93 | 40.95 |
| 07/27/2026 16:05 | 19 | 40.95 |
| 07/27/2026 16:05 | 181 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 19 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 100 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 24 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 4781 | 40.95 |
| 07/27/2026 16:05 | 19 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 181 | 40.95 |
| 07/27/2026 16:05 | 19 | 40.95 |
| 07/27/2026 16:05 | 181 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 100 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 100 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 100 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 88 | 40.95 |
| 07/27/2026 16:05 | 36 | 40.95 |
| 07/27/2026 16:05 | 76 | 40.95 |
| 07/27/2026 16:05 | 124 | 40.95 |
| 07/27/2026 16:05 | 164 | 40.95 |
| 07/27/2026 16:05 | 36 | 40.95 |
| 07/27/2026 16:05 | 164 | 40.95 |
| 07/27/2026 16:05 | 24 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 76 | 40.95 |
| 07/27/2026 16:05 | 24 | 40.95 |
| 07/27/2026 16:05 | 100 | 40.95 |
| 07/27/2026 16:05 | 100 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 176 | 40.95 |
| 07/27/2026 16:05 | 24 | 40.95 |
| 07/27/2026 16:05 | 76 | 40.95 |
| 07/27/2026 16:05 | 100 | 40.95 |
| 07/27/2026 16:05 | 100 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 100 | 40.95 |
| 07/27/2026 16:05 | 100 | 40.95 |
| 07/27/2026 16:05 | 100 | 40.95 |
| 07/27/2026 16:05 | 100 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 100 | 40.95 |
| 07/27/2026 16:05 | 100 | 40.95 |
| 07/27/2026 16:05 | 100 | 40.95 |
| 07/27/2026 16:05 | 100 | 40.95 |
| 07/27/2026 16:05 | 100 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 4300 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 83 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 176 | 40.95 |
| 07/27/2026 16:05 | 24 | 40.95 |
| 07/27/2026 16:05 | 51 | 40.95 |
| 07/27/2026 16:05 | 149 | 40.95 |
| 07/27/2026 16:05 | 51 | 40.95 |
| 07/27/2026 16:05 | 49 | 40.95 |
| 07/27/2026 16:05 | 100 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 95 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:05 | 95 | 40.95 |
| 07/27/2026 16:05 | 200 | 40.95 |
| 07/27/2026 16:04 | 100 | 40.93 |
| 07/27/2026 16:04 | 100 | 40.94 |
| 07/27/2026 16:04 | 100 | 40.94 |
| 07/27/2026 16:04 | 184 | 40.95 |
| 07/27/2026 16:04 | 16 | 40.95 |
| 07/27/2026 16:04 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 100 | 40.95 |
| 07/27/2026 16:03 | 100 | 40.95 |
| 07/27/2026 16:03 | 100 | 40.95 |
| 07/27/2026 16:03 | 100 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 2500 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 2 | 40.95 |
| 07/27/2026 16:03 | 198 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 88 | 40.95 |
| 07/27/2026 16:03 | 110 | 40.95 |
| 07/27/2026 16:03 | 2 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 49 | 40.95 |
| 07/27/2026 16:03 | 151 | 40.95 |
| 07/27/2026 16:03 | 151 | 40.95 |
| 07/27/2026 16:03 | 49 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 49 | 40.95 |
| 07/27/2026 16:03 | 151 | 40.95 |
| 07/27/2026 16:03 | 151 | 40.95 |
| 07/27/2026 16:03 | 49 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 1900 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 5300 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 63 | 40.95 |
| 07/27/2026 16:03 | 137 | 40.95 |
| 07/27/2026 16:03 | 63 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 102 | 40.95 |
| 07/27/2026 16:03 | 98 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 100 | 40.95 |
| 07/27/2026 16:03 | 100 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 21 | 40.95 |
| 07/27/2026 16:03 | 200 | 40.95 |
| 07/27/2026 16:03 | 100 | 40.94 |
| 07/27/2026 16:03 | 100 | 40.94 |
| 07/27/2026 16:03 | 25 | 40.90 |
| 07/27/2026 16:03 | 100 | 40.88 |
| 07/27/2026 16:03 | 100 | 40.88 |
| 07/27/2026 16:03 | 82 | 40.88 |
| 07/27/2026 16:03 | 18 | 40.88 |
| 07/27/2026 16:02 | 2 | 40.89 |
| 07/27/2026 16:02 | 6 | 40.89 |
| 07/27/2026 16:02 | 1 | 40.89 |
| 07/27/2026 16:02 | 100 | 40.89 |
| 07/27/2026 16:02 | 30 | 40.90 |
| 07/27/2026 16:02 | 15 | 40.90 |
| 07/27/2026 16:02 | 30 | 40.90 |
| 07/27/2026 16:02 | 100 | 40.90 |
| 07/27/2026 16:02 | 200 | 40.88 |
| 07/27/2026 16:02 | 25 | 40.89 |
| 07/27/2026 16:02 | 4 | 40.90 |
| 07/27/2026 16:02 | 60 | 40.89 |
| 07/27/2026 16:02 | 100 | 40.86 |
| 07/27/2026 16:02 | 100 | 40.875 |
| 07/27/2026 16:01 | 20 | 40.88 |
| 07/27/2026 16:01 | 100 | 40.85 |
| 07/27/2026 16:01 | 100 | 40.86 |
| 07/27/2026 16:01 | 100 | 40.87 |
| 07/27/2026 16:01 | 99 | 40.85 |
| 07/27/2026 16:01 | 100 | 40.85 |
| 07/27/2026 16:01 | 25 | 40.87 |
| 07/27/2026 16:01 | 100 | 40.87 |
| 07/27/2026 16:00 | 92 | 40.85 |
| 07/27/2026 16:00 | 100 | 40.85 |
| 07/27/2026 16:00 | 5 | 40.86 |
| 07/27/2026 16:00 | 2 | 40.82 |
| 07/27/2026 16:00 | 100 | 40.83 |
| 07/27/2026 16:00 | 100 | 40.83 |
| 07/27/2026 15:59 | 100 | 40.81 |
| 07/27/2026 15:59 | 100 | 40.81 |
| 07/27/2026 15:59 | 100 | 40.81 |
| 07/27/2026 15:59 | 100 | 40.84 |
| 07/27/2026 15:59 | 200 | 40.84 |
| 07/27/2026 15:58 | 99 | 40.85 |
| 07/27/2026 15:58 | 22 | 40.85 |
| 07/27/2026 15:58 | 100 | 40.85 |
| 07/27/2026 15:58 | 100 | 40.86 |
| 07/27/2026 15:58 | 9 | 40.87 |
| 07/27/2026 15:58 | 50 | 40.87 |
| 07/27/2026 15:58 | 5 | 40.87 |
| 07/27/2026 15:58 | 1 | 40.86 |
| 07/27/2026 15:58 | 100 | 40.86 |
| 07/27/2026 15:58 | 100 | 40.905 |
| 07/27/2026 15:57 | 45 | 40.87 |
| 07/27/2026 15:57 | 100 | 40.87 |
| 07/27/2026 15:57 | 100 | 40.88 |
| 07/27/2026 15:57 | 100 | 40.88 |
| 07/27/2026 15:57 | 100 | 40.88 |
| 07/27/2026 15:56 | 100 | 40.90 |
| 07/27/2026 15:56 | 100 | 40.91 |
| 07/27/2026 15:56 | 5 | 40.93 |
| 07/27/2026 15:56 | 35 | 40.94 |
| 07/27/2026 15:56 | 14 | 40.95 |
| 07/27/2026 15:56 | 38 | 40.95 |
| 07/27/2026 15:56 | 38 | 40.95 |
| 07/27/2026 15:56 | 38 | 40.95 |
| 07/27/2026 15:56 | 5 | 40.95 |
| 07/27/2026 15:56 | 5 | 40.95 |
| 07/27/2026 15:56 | 95 | 40.95 |
| 07/27/2026 15:56 | 5 | 40.95 |
| 07/27/2026 15:54 | 2 | 40.91 |
| 07/27/2026 15:53 | 2 | 40.875 |
| 07/27/2026 15:52 | 38 | 40.865 |
| 07/27/2026 15:52 | 38 | 40.865 |
| 07/27/2026 15:52 | 12 | 40.84 |
| 07/27/2026 15:52 | 100 | 40.83 |
| 07/27/2026 15:52 | 400 | 40.84 |
| 07/27/2026 15:52 | 1 | 40.84 |
| 07/27/2026 15:52 | 100 | 40.84 |
| 07/27/2026 15:52 | 21 | 40.85 |
| 07/27/2026 15:52 | 54 | 40.85 |
| 07/27/2026 15:51 | 400 | 40.87 |
| 07/27/2026 15:51 | 70 | 40.88 |
| 07/27/2026 15:51 | 100 | 40.88 |
| 07/27/2026 15:51 | 6 | 40.88 |
| 07/27/2026 15:50 | 200 | 40.91 |
| 07/27/2026 15:50 | 20 | 40.93 |
| 07/27/2026 15:50 | 54 | 40.93 |
| 07/27/2026 15:50 | 1 | 40.94 |
| 07/27/2026 15:50 | 40 | 40.95 |
| 07/27/2026 15:50 | 60 | 40.95 |
| 07/27/2026 15:50 | 88 | 40.94 |
| 07/27/2026 15:50 | 100 | 40.94 |
| 07/27/2026 15:49 | 38 | 40.97 |
| 07/27/2026 15:49 | 38 | 40.97 |
| 07/27/2026 15:49 | 100 | 40.97 |
| 07/27/2026 15:49 | 9 | 40.98 |
| 07/27/2026 15:49 | 65 | 40.98 |
| 07/27/2026 15:49 | 9 | 40.98 |
| 07/27/2026 15:48 | 100 | 40.98 |
| 07/27/2026 15:47 | 100 | 40.95 |
| 07/27/2026 15:47 | 1 | 40.95 |
| 07/27/2026 15:47 | 97 | 41.00 |
| 07/27/2026 15:47 | 206 | 41.01 |
| 07/27/2026 15:47 | 94 | 41.01 |
| 07/27/2026 15:47 | 3 | 41.01 |
| 07/27/2026 15:47 | 97 | 41.01 |
| 07/27/2026 15:47 | 168 | 41.02 |
| 07/27/2026 15:47 | 105 | 41.02 |
| 07/27/2026 15:47 | 95 | 41.02 |
| 07/27/2026 15:47 | 5 | 41.02 |
| 07/27/2026 15:47 | 195 | 41.02 |
| 07/27/2026 15:47 | 159 | 41.02 |
| 07/27/2026 15:47 | 41 | 41.02 |
| 07/27/2026 15:47 | 76 | 41.02 |
| 07/27/2026 15:47 | 124 | 41.02 |
| 07/27/2026 15:47 | 76 | 41.02 |
| 07/27/2026 15:47 | 200 | 41.02 |
| 07/27/2026 15:47 | 100 | 41.02 |
| 07/27/2026 15:47 | 3 | 41.00 |
| 07/27/2026 15:47 | 20 | 41.02 |
| 07/27/2026 15:47 | 100 | 41.02 |
| 07/27/2026 15:46 | 10 | 41.06 |
| 07/27/2026 15:46 | 3 | 41.06 |
| 07/27/2026 15:46 | 2 | 41.06 |
| 07/27/2026 15:46 | 1 | 41.07 |
| 07/27/2026 15:46 | 1 | 41.07 |
| 07/27/2026 15:46 | 1 | 41.07 |
| 07/27/2026 15:46 | 167 | 41.07 |
| 07/27/2026 15:46 | 418 | 41.07 |
| 07/27/2026 15:46 | 208 | 41.07 |
| 07/27/2026 15:46 | 3 | 41.07 |
| 07/27/2026 15:46 | 3 | 41.07 |
| 07/27/2026 15:46 | 86 | 41.07 |
| 07/27/2026 15:46 | 205 | 41.07 |
| 07/27/2026 15:46 | 3 | 41.07 |
| 07/27/2026 15:46 | 3 | 41.07 |
| 07/27/2026 15:46 | 4 | 41.07 |
| 07/27/2026 15:46 | 5 | 41.07 |
| 07/27/2026 15:46 | 5 | 41.075 |
| 07/27/2026 15:46 | 5 | 41.075 |
| 07/27/2026 15:46 | 54 | 41.10 |
| 07/27/2026 15:46 | 46 | 41.10 |
| 07/27/2026 15:46 | 100 | 41.10 |
| 07/27/2026 15:46 | 100 | 41.10 |
| 07/27/2026 15:46 | 100 | 41.08 |
| 07/27/2026 15:45 | 3 | 41.05 |
| 07/27/2026 15:45 | 100 | 41.07 |
| 07/27/2026 15:45 | 80 | 41.04 |
| 07/27/2026 15:45 | 5 | 41.06 |
| 07/27/2026 15:45 | 15 | 41.06 |
| 07/27/2026 15:45 | 23 | 41.06 |
| 07/27/2026 15:45 | 59 | 41.06 |
| 07/27/2026 15:45 | 100 | 41.06 |
| 07/27/2026 15:44 | 30 | 41.085 |
| 07/27/2026 15:44 | 1 | 41.04 |
| 07/27/2026 15:44 | 100 | 41.06 |
| 07/27/2026 15:43 | 100 | 41.05 |
| 07/27/2026 15:43 | 38 | 41.03 |
| 07/27/2026 15:43 | 62 | 41.03 |
| 07/27/2026 15:43 | 100 | 41.04 |
| 07/27/2026 15:43 | 30 | 41.05 |
| 07/27/2026 15:43 | 20 | 41.05 |
| 07/27/2026 15:43 | 50 | 41.05 |
| 07/27/2026 15:43 | 50 | 41.05 |
| 07/27/2026 15:43 | 100 | 41.06 |
| 07/27/2026 15:43 | 15 | 41.11 |
| 07/27/2026 15:42 | 1 | 41.06 |
| 07/27/2026 15:40 | 23 | 41.01 |
| 07/27/2026 15:38 | 38 | 41.035 |
| 07/27/2026 15:37 | 2 | 41.005 |
| 07/27/2026 15:36 | 100 | 41.01 |
| 07/27/2026 15:36 | 100 | 41.01 |
| 07/27/2026 15:36 | 19 | 41.02 |
| 07/27/2026 15:36 | 100 | 41.03 |
| 07/27/2026 15:35 | 100 | 41.04 |
| 07/27/2026 15:35 | 100 | 41.05 |
| 07/27/2026 15:35 | 100 | 41.05 |
| 07/27/2026 15:34 | 100 | 41.09 |
| 07/27/2026 15:34 | 100 | 41.10 |
| 07/27/2026 15:34 | 100 | 41.09 |
| 07/27/2026 15:34 | 79 | 41.03 |
| 07/27/2026 15:34 | 100 | 41.06 |
| 07/27/2026 15:34 | 100 | 41.06 |
| 07/27/2026 15:34 | 100 | 41.07 |
| 07/27/2026 15:34 | 100 | 41.07 |
| 07/27/2026 15:34 | 110 | 41.10 |
| 07/27/2026 15:34 | 111 | 41.10 |
| 07/27/2026 15:34 | 100 | 41.10 |
| 07/27/2026 15:33 | 25 | 41.12 |
| 07/27/2026 15:33 | 5 | 41.12 |
| 07/27/2026 15:33 | 4 | 41.11 |
| 07/27/2026 15:33 | 5 | 41.05 |
| 07/27/2026 15:33 | 10 | 41.04 |
| 07/27/2026 15:33 | 10 | 41.04 |
| 07/27/2026 15:33 | 22 | 41.04 |
| 07/27/2026 15:33 | 18 | 41.04 |
| 07/27/2026 15:33 | 100 | 41.04 |
| 07/27/2026 15:33 | 80 | 41.04 |
| 07/27/2026 15:33 | 30 | 41.04 |
| 07/27/2026 15:31 | 112 | 41.01 |
| 07/27/2026 15:31 | 20 | 40.995 |
| 07/27/2026 15:31 | 20 | 40.99 |
| 07/27/2026 15:30 | 8 | 41.00 |
| 07/27/2026 15:30 | 1 | 41.00 |
| 07/27/2026 15:30 | 3 | 41.00 |
| 07/27/2026 15:30 | 1 | 41.00 |
| 07/27/2026 15:30 | 87 | 41.00 |
| 07/27/2026 15:30 | 13 | 41.00 |
| 07/27/2026 15:30 | 100 | 41.01 |
| 07/27/2026 15:30 | 3 | 41.01 |
| 07/27/2026 15:30 | 3 | 41.01 |
| 07/27/2026 15:30 | 97 | 41.02 |
| 07/27/2026 15:30 | 103 | 41.02 |
| 07/27/2026 15:30 | 6 | 41.10 |
| 07/27/2026 15:30 | 3 | 41.10 |
| 07/27/2026 15:30 | 1 | 41.10 |
| 07/27/2026 15:30 | 3 | 41.10 |
| 07/27/2026 15:30 | 1 | 41.10 |
| 07/27/2026 15:30 | 3 | 41.10 |
| 07/27/2026 15:30 | 7 | 41.10 |
| 07/27/2026 15:30 | 2 | 41.10 |
| 07/27/2026 15:30 | 1 | 41.10 |
| 07/27/2026 15:30 | 8 | 41.10 |
| 07/27/2026 15:30 | 10 | 41.10 |
| 07/27/2026 15:30 | 3 | 41.10 |
| 07/27/2026 15:30 | 5 | 41.10 |
| 07/27/2026 15:30 | 7 | 41.10 |
| 07/27/2026 15:30 | 3 | 41.10 |
| 07/27/2026 15:30 | 1 | 41.07 |
| 07/27/2026 15:30 | 6725 | 41.07 |
| 07/27/2026 15:30 | 6725 | 41.07 |