Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.63
+1.03
(
+2.89% )
|
36.62
|
100 |
36.65
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 52733 | 36.63 |
| 08/14/2026 21:59 | 16 | 36.65 |
| 08/14/2026 21:59 | 1 | 36.62 |
| 08/14/2026 21:59 | 1 | 36.625 |
| 08/14/2026 21:59 | 3 | 36.60 |
| 08/14/2026 21:59 | 153 | 36.66 |
| 08/14/2026 21:59 | 1 | 36.62 |
| 08/14/2026 21:59 | 1 | 36.62 |
| 08/14/2026 21:59 | 1 | 36.63 |
| 08/14/2026 21:59 | 10 | 36.61 |
| 08/14/2026 21:59 | 16 | 36.67 |
| 08/14/2026 21:59 | 24 | 36.67 |
| 08/14/2026 21:59 | 100 | 36.67 |
| 08/14/2026 21:59 | 100 | 36.66 |
| 08/14/2026 21:59 | 1 | 36.625 |
| 08/14/2026 21:59 | 51 | 36.625 |
| 08/14/2026 21:59 | 24 | 36.61 |
| 08/14/2026 21:59 | 1 | 36.625 |
| 08/14/2026 21:59 | 10 | 36.625 |
| 08/14/2026 21:59 | 1 | 36.625 |
| 08/14/2026 21:59 | 66 | 36.63 |
| 08/14/2026 21:59 | 93 | 36.59 |
| 08/14/2026 21:59 | 1 | 36.60 |
| 08/14/2026 21:59 | 31 | 36.61 |
| 08/14/2026 21:59 | 3 | 36.61 |
| 08/14/2026 21:59 | 9 | 36.62 |
| 08/14/2026 21:59 | 100 | 36.61 |
| 08/14/2026 21:59 | 1 | 36.62 |
| 08/14/2026 21:59 | 16 | 36.62 |
| 08/14/2026 21:59 | 100 | 36.61 |
| 08/14/2026 21:59 | 28 | 36.61 |
| 08/14/2026 21:59 | 36 | 36.61 |
| 08/14/2026 21:59 | 64 | 36.61 |
| 08/14/2026 21:59 | 4 | 36.65 |
| 08/14/2026 21:59 | 100 | 36.635 |
| 08/14/2026 21:59 | 6 | 36.61 |
| 08/14/2026 21:59 | 6 | 36.63 |
| 08/14/2026 21:59 | 46 | 36.63 |
| 08/14/2026 21:59 | 24 | 36.63 |
| 08/14/2026 21:59 | 24 | 36.63 |
| 08/14/2026 21:59 | 46 | 36.67 |
| 08/14/2026 21:59 | 18 | 36.66 |
| 08/14/2026 21:59 | 100 | 36.66 |
| 08/14/2026 21:59 | 100 | 36.65 |
| 08/14/2026 21:59 | 25 | 36.63 |
| 08/14/2026 21:59 | 24 | 36.63 |
| 08/14/2026 21:59 | 18 | 36.63 |
| 08/14/2026 21:59 | 49 | 36.63 |
| 08/14/2026 21:59 | 451 | 36.63 |
| 08/14/2026 21:59 | 9 | 36.64 |
| 08/14/2026 21:59 | 107 | 36.655 |
| 08/14/2026 21:59 | 200 | 36.66 |
| 08/14/2026 21:59 | 40 | 36.66 |
| 08/14/2026 21:59 | 100 | 36.66 |
| 08/14/2026 21:59 | 16 | 36.66 |
| 08/14/2026 21:59 | 9 | 36.65 |
| 08/14/2026 21:59 | 84 | 36.66 |
| 08/14/2026 21:59 | 1 | 36.66 |
| 08/14/2026 21:59 | 100 | 36.66 |
| 08/14/2026 21:59 | 1 | 36.66 |
| 08/14/2026 21:59 | 48 | 36.66 |
| 08/14/2026 21:59 | 11 | 36.66 |
| 08/14/2026 21:59 | 10 | 36.66 |
| 08/14/2026 21:59 | 63 | 36.66 |
| 08/14/2026 21:59 | 100 | 36.66 |
| 08/14/2026 21:59 | 1 | 36.66 |
| 08/14/2026 21:59 | 59 | 36.66 |
| 08/14/2026 21:59 | 4 | 36.65 |
| 08/14/2026 21:59 | 41 | 36.66 |
| 08/14/2026 21:59 | 1 | 36.66 |
| 08/14/2026 21:59 | 9 | 36.66 |
| 08/14/2026 21:59 | 100 | 36.66 |
| 08/14/2026 21:59 | 21 | 36.645 |
| 08/14/2026 21:59 | 100 | 36.65 |
| 08/14/2026 21:59 | 2 | 36.64 |
| 08/14/2026 21:59 | 10 | 36.65 |
| 08/14/2026 21:59 | 10 | 36.63 |
| 08/14/2026 21:59 | 81 | 36.63 |
| 08/14/2026 21:59 | 19 | 36.63 |
| 08/14/2026 21:59 | 100 | 36.63 |
| 08/14/2026 21:59 | 100 | 36.63 |
| 08/14/2026 21:59 | 500 | 36.62 |
| 08/14/2026 21:59 | 100 | 36.62 |
| 08/14/2026 21:59 | 100 | 36.62 |
| 08/14/2026 21:58 | 100 | 36.57 |
| 08/14/2026 21:58 | 54 | 36.575 |
| 08/14/2026 21:58 | 107 | 36.575 |
| 08/14/2026 21:58 | 1 | 36.59 |
| 08/14/2026 21:58 | 1 | 36.59 |
| 08/14/2026 21:58 | 2 | 36.59 |
| 08/14/2026 21:58 | 1 | 36.59 |
| 08/14/2026 21:58 | 1 | 36.59 |
| 08/14/2026 21:58 | 13 | 36.59 |
| 08/14/2026 21:58 | 90 | 36.59 |
| 08/14/2026 21:58 | 10 | 36.59 |
| 08/14/2026 21:58 | 67 | 36.58 |
| 08/14/2026 21:58 | 71 | 36.58 |
| 08/14/2026 21:58 | 29 | 36.58 |
| 08/14/2026 21:58 | 109 | 36.58 |
| 08/14/2026 21:58 | 200 | 36.58 |
| 08/14/2026 21:58 | 2 | 36.58 |
| 08/14/2026 21:58 | 33 | 36.58 |
| 08/14/2026 21:58 | 10 | 36.56 |
| 08/14/2026 21:58 | 100 | 36.57 |
| 08/14/2026 21:58 | 200 | 36.57 |
| 08/14/2026 21:58 | 200 | 36.57 |
| 08/14/2026 21:58 | 100 | 36.53 |
| 08/14/2026 21:58 | 100 | 36.49 |
| 08/14/2026 21:58 | 100 | 36.545 |
| 08/14/2026 21:58 | 3 | 36.545 |
| 08/14/2026 21:57 | 100 | 36.56 |
| 08/14/2026 21:57 | 100 | 36.59 |
| 08/14/2026 21:57 | 57 | 36.56 |
| 08/14/2026 21:57 | 46 | 36.56 |
| 08/14/2026 21:57 | 12 | 36.56 |
| 08/14/2026 21:57 | 19 | 36.56 |
| 08/14/2026 21:57 | 1 | 36.56 |
| 08/14/2026 21:57 | 7 | 36.56 |
| 08/14/2026 21:57 | 1 | 36.56 |
| 08/14/2026 21:57 | 57 | 36.56 |
| 08/14/2026 21:57 | 69 | 36.56 |
| 08/14/2026 21:57 | 20 | 36.56 |
| 08/14/2026 21:57 | 1 | 36.56 |
| 08/14/2026 21:57 | 100 | 36.56 |
| 08/14/2026 21:57 | 4 | 36.57 |
| 08/14/2026 21:57 | 45 | 36.57 |
| 08/14/2026 21:57 | 11 | 36.57 |
| 08/14/2026 21:57 | 15 | 36.58 |
| 08/14/2026 21:57 | 89 | 36.59 |
| 08/14/2026 21:57 | 36 | 36.59 |
| 08/14/2026 21:57 | 60 | 36.59 |
| 08/14/2026 21:57 | 15 | 36.59 |
| 08/14/2026 21:57 | 15 | 36.625 |
| 08/14/2026 21:57 | 100 | 36.625 |
| 08/14/2026 21:57 | 98 | 36.65 |
| 08/14/2026 21:57 | 200 | 36.65 |
| 08/14/2026 21:57 | 1 | 36.64 |
| 08/14/2026 21:57 | 1 | 36.64 |
| 08/14/2026 21:57 | 95 | 36.64 |
| 08/14/2026 21:57 | 4 | 36.64 |
| 08/14/2026 21:57 | 3 | 36.64 |
| 08/14/2026 21:57 | 1 | 36.64 |
| 08/14/2026 21:57 | 9 | 36.64 |
| 08/14/2026 21:57 | 13 | 36.64 |
| 08/14/2026 21:57 | 6 | 36.64 |
| 08/14/2026 21:57 | 12 | 36.64 |
| 08/14/2026 21:57 | 1 | 36.63 |
| 08/14/2026 21:57 | 18 | 36.63 |
| 08/14/2026 21:57 | 12 | 36.63 |
| 08/14/2026 21:57 | 215 | 36.63 |
| 08/14/2026 21:57 | 18 | 36.63 |
| 08/14/2026 21:56 | 8 | 36.59 |
| 08/14/2026 21:56 | 8 | 36.59 |
| 08/14/2026 21:56 | 92 | 36.59 |
| 08/14/2026 21:56 | 3 | 36.61 |
| 08/14/2026 21:56 | 1 | 36.61 |
| 08/14/2026 21:56 | 99 | 36.61 |
| 08/14/2026 21:56 | 1 | 36.61 |
| 08/14/2026 21:56 | 5 | 36.61 |
| 08/14/2026 21:56 | 7 | 36.61 |
| 08/14/2026 21:56 | 8 | 36.61 |
| 08/14/2026 21:56 | 46 | 36.63 |
| 08/14/2026 21:56 | 53 | 36.63 |
| 08/14/2026 21:56 | 100 | 36.63 |
| 08/14/2026 21:56 | 12 | 36.63 |
| 08/14/2026 21:56 | 59 | 36.63 |
| 08/14/2026 21:56 | 5 | 36.63 |
| 08/14/2026 21:56 | 41 | 36.63 |
| 08/14/2026 21:56 | 100 | 36.63 |
| 08/14/2026 21:56 | 5 | 36.63 |
| 08/14/2026 21:56 | 1 | 36.63 |
| 08/14/2026 21:56 | 5 | 36.63 |
| 08/14/2026 21:56 | 36 | 36.63 |
| 08/14/2026 21:56 | 4 | 36.63 |
| 08/14/2026 21:56 | 5 | 36.63 |
| 08/14/2026 21:56 | 1 | 36.63 |
| 08/14/2026 21:56 | 8 | 36.63 |
| 08/14/2026 21:56 | 8 | 36.63 |
| 08/14/2026 21:56 | 100 | 36.64 |
| 08/14/2026 21:56 | 100 | 36.645 |
| 08/14/2026 21:56 | 11 | 36.645 |
| 08/14/2026 21:56 | 35 | 36.645 |
| 08/14/2026 21:56 | 66 | 36.645 |
| 08/14/2026 21:56 | 17 | 36.645 |
| 08/14/2026 21:56 | 3 | 36.645 |
| 08/14/2026 21:56 | 4 | 36.66 |
| 08/14/2026 21:56 | 19 | 36.66 |
| 08/14/2026 21:56 | 6 | 36.66 |
| 08/14/2026 21:56 | 10 | 36.68 |
| 08/14/2026 21:56 | 100 | 36.67 |
| 08/14/2026 21:56 | 100 | 36.66 |
| 08/14/2026 21:56 | 50 | 36.65 |
| 08/14/2026 21:56 | 100 | 36.65 |
| 08/14/2026 21:56 | 37 | 36.64 |
| 08/14/2026 21:56 | 100 | 36.64 |
| 08/14/2026 21:56 | 2 | 36.64 |
| 08/14/2026 21:56 | 1 | 36.64 |
| 08/14/2026 21:56 | 100 | 36.63 |
| 08/14/2026 21:56 | 114 | 36.61 |
| 08/14/2026 21:56 | 100 | 36.61 |
| 08/14/2026 21:55 | 40 | 36.60 |
| 08/14/2026 21:55 | 13 | 36.60 |
| 08/14/2026 21:55 | 1 | 36.60 |
| 08/14/2026 21:55 | 100 | 36.60 |
| 08/14/2026 21:55 | 1 | 36.59 |
| 08/14/2026 21:55 | 100 | 36.565 |
| 08/14/2026 21:55 | 100 | 36.57 |
| 08/14/2026 21:55 | 6 | 36.55 |
| 08/14/2026 21:55 | 100 | 36.58 |
| 08/14/2026 21:55 | 100 | 36.56 |
| 08/14/2026 21:55 | 100 | 36.56 |
| 08/14/2026 21:55 | 100 | 36.56 |
| 08/14/2026 21:55 | 100 | 36.55 |
| 08/14/2026 21:55 | 100 | 36.55 |
| 08/14/2026 21:55 | 13 | 36.53 |
| 08/14/2026 21:55 | 200 | 36.53 |
| 08/14/2026 21:55 | 2 | 36.53 |
| 08/14/2026 21:55 | 36 | 36.53 |
| 08/14/2026 21:55 | 100 | 36.51 |
| 08/14/2026 21:55 | 10 | 36.50 |
| 08/14/2026 21:55 | 2 | 36.48 |
| 08/14/2026 21:55 | 100 | 36.48 |
| 08/14/2026 21:55 | 100 | 36.47 |
| 08/14/2026 21:55 | 100 | 36.46 |
| 08/14/2026 21:55 | 100 | 36.45 |
| 08/14/2026 21:55 | 10 | 36.44 |
| 08/14/2026 21:55 | 100 | 36.43 |
| 08/14/2026 21:55 | 100 | 36.42 |
| 08/14/2026 21:55 | 100 | 36.41 |
| 08/14/2026 21:55 | 5 | 36.41 |
| 08/14/2026 21:55 | 55 | 36.41 |
| 08/14/2026 21:55 | 45 | 36.41 |
| 08/14/2026 21:55 | 100 | 36.40 |
| 08/14/2026 21:55 | 37 | 36.40 |
| 08/14/2026 21:55 | 13 | 36.40 |
| 08/14/2026 21:55 | 20 | 36.40 |
| 08/14/2026 21:55 | 1 | 36.39 |
| 08/14/2026 21:55 | 1 | 36.38 |
| 08/14/2026 21:55 | 100 | 36.345 |
| 08/14/2026 21:55 | 36 | 36.34 |
| 08/14/2026 21:55 | 64 | 36.34 |
| 08/14/2026 21:55 | 36 | 36.34 |
| 08/14/2026 21:55 | 34 | 36.34 |
| 08/14/2026 21:55 | 59 | 36.34 |
| 08/14/2026 21:55 | 7 | 36.34 |
| 08/14/2026 21:55 | 100 | 36.35 |
| 08/14/2026 21:54 | 1 | 36.37 |
| 08/14/2026 21:54 | 1 | 36.37 |
| 08/14/2026 21:54 | 1 | 36.37 |
| 08/14/2026 21:54 | 14 | 36.37 |
| 08/14/2026 21:54 | 100 | 36.36 |
| 08/14/2026 21:53 | 2 | 36.35 |
| 08/14/2026 21:52 | 50 | 36.31 |
| 08/14/2026 21:52 | 90 | 36.33 |
| 08/14/2026 21:52 | 6 | 36.33 |
| 08/14/2026 21:52 | 71 | 36.33 |
| 08/14/2026 21:52 | 100 | 36.33 |
| 08/14/2026 21:52 | 100 | 36.37 |
| 08/14/2026 21:51 | 1 | 36.41 |
| 08/14/2026 21:51 | 29 | 36.41 |
| 08/14/2026 21:50 | 1 | 36.41 |
| 08/14/2026 21:50 | 100 | 36.40 |
| 08/14/2026 21:50 | 53 | 36.40 |
| 08/14/2026 21:50 | 100 | 36.40 |
| 08/14/2026 21:50 | 12 | 36.41 |
| 08/14/2026 21:50 | 3 | 36.42 |
| 08/14/2026 21:50 | 97 | 36.42 |
| 08/14/2026 21:50 | 3 | 36.42 |
| 08/14/2026 21:50 | 100 | 36.44 |
| 08/14/2026 21:47 | 38 | 36.47 |
| 08/14/2026 21:47 | 4 | 36.46 |
| 08/14/2026 21:47 | 3 | 36.46 |
| 08/14/2026 21:47 | 1 | 36.46 |
| 08/14/2026 21:46 | 5 | 36.48 |
| 08/14/2026 21:46 | 100 | 36.48 |
| 08/14/2026 21:46 | 5 | 36.49 |
| 08/14/2026 21:45 | 2 | 36.50 |
| 08/14/2026 21:44 | 33 | 36.495 |
| 08/14/2026 21:43 | 3 | 36.49 |
| 08/14/2026 21:43 | 29 | 36.49 |
| 08/14/2026 21:43 | 98 | 36.49 |
| 08/14/2026 21:43 | 2 | 36.49 |
| 08/14/2026 21:42 | 4 | 36.50 |
| 08/14/2026 21:42 | 12 | 36.50 |
| 08/14/2026 21:42 | 46 | 36.515 |
| 08/14/2026 21:42 | 15 | 36.515 |
| 08/14/2026 21:42 | 100 | 36.515 |
| 08/14/2026 21:42 | 4 | 36.51 |
| 08/14/2026 21:42 | 1 | 36.51 |
| 08/14/2026 21:38 | 115 | 36.495 |
| 08/14/2026 21:38 | 1 | 36.48 |
| 08/14/2026 21:38 | 2 | 36.48 |
| 08/14/2026 21:38 | 3 | 36.48 |
| 08/14/2026 21:38 | 1 | 36.46 |
| 08/14/2026 21:36 | 1 | 36.41 |
| 08/14/2026 21:33 | 3 | 36.42 |
| 08/14/2026 21:33 | 9 | 36.42 |
| 08/14/2026 21:33 | 6 | 36.42 |
| 08/14/2026 21:33 | 6 | 36.42 |
| 08/14/2026 21:33 | 4 | 36.43 |
| 08/14/2026 21:33 | 3 | 36.43 |
| 08/14/2026 21:32 | 100 | 36.45 |
| 08/14/2026 21:32 | 100 | 36.46 |
| 08/14/2026 21:31 | 100 | 36.50 |
| 08/14/2026 21:31 | 40 | 36.51 |
| 08/14/2026 21:31 | 3 | 36.51 |
| 08/14/2026 21:31 | 54 | 36.51 |
| 08/14/2026 21:31 | 100 | 36.51 |
| 08/14/2026 21:31 | 5 | 36.51 |
| 08/14/2026 21:31 | 1 | 36.51 |
| 08/14/2026 21:31 | 70 | 36.51 |
| 08/14/2026 21:31 | 107 | 36.51 |
| 08/14/2026 21:27 | 5 | 36.57 |
| 08/14/2026 21:27 | 4 | 36.57 |
| 08/14/2026 21:27 | 4 | 36.57 |
| 08/14/2026 21:27 | 100 | 36.57 |
| 08/14/2026 21:27 | 3 | 36.57 |
| 08/14/2026 21:27 | 28 | 36.57 |
| 08/14/2026 21:27 | 1 | 36.57 |
| 08/14/2026 21:27 | 1 | 36.57 |
| 08/14/2026 21:27 | 2 | 36.57 |
| 08/14/2026 21:27 | 12 | 36.57 |
| 08/14/2026 21:27 | 3 | 36.57 |
| 08/14/2026 21:27 | 3 | 36.57 |
| 08/14/2026 21:27 | 46 | 36.605 |
| 08/14/2026 21:27 | 7 | 36.605 |
| 08/14/2026 21:27 | 15 | 36.605 |
| 08/14/2026 21:27 | 100 | 36.605 |
| 08/14/2026 21:26 | 29 | 36.59 |
| 08/14/2026 21:26 | 20 | 36.59 |
| 08/14/2026 21:26 | 99 | 36.59 |
| 08/14/2026 21:26 | 1 | 36.59 |
| 08/14/2026 21:24 | 98 | 36.56 |
| 08/14/2026 21:24 | 2 | 36.56 |
| 08/14/2026 21:24 | 1 | 36.55 |
| 08/14/2026 21:24 | 1 | 36.55 |
| 08/14/2026 21:24 | 100 | 36.54 |
| 08/14/2026 21:24 | 100 | 36.54 |
| 08/14/2026 21:24 | 2 | 36.54 |
| 08/14/2026 21:24 | 17 | 36.54 |
| 08/14/2026 21:24 | 10 | 36.53 |
| 08/14/2026 21:24 | 1 | 36.53 |
| 08/14/2026 21:23 | 12 | 36.52 |
| 08/14/2026 21:23 | 1 | 36.52 |
| 08/14/2026 21:23 | 100 | 36.52 |
| 08/14/2026 21:20 | 100 | 36.49 |
| 08/14/2026 21:20 | 3 | 36.50 |
| 08/14/2026 21:20 | 1 | 36.49 |
| 08/14/2026 21:20 | 3 | 36.49 |
| 08/14/2026 21:20 | 1 | 36.49 |
| 08/14/2026 21:20 | 100 | 36.48 |
| 08/14/2026 21:20 | 2 | 36.48 |
| 08/14/2026 21:18 | 3 | 36.46 |
| 08/14/2026 21:18 | 2 | 36.46 |
| 08/14/2026 21:18 | 100 | 36.47 |
| 08/14/2026 21:18 | 70 | 36.47 |
| 08/14/2026 21:18 | 40 | 36.47 |
| 08/14/2026 21:18 | 50 | 36.47 |
| 08/14/2026 21:18 | 3 | 36.47 |
| 08/14/2026 21:15 | 3 | 36.54 |
| 08/14/2026 21:11 | 27 | 36.52 |
| 08/14/2026 21:11 | 40 | 36.52 |
| 08/14/2026 21:11 | 2 | 36.55 |
| 08/14/2026 21:11 | 20 | 36.54 |
| 08/14/2026 21:11 | 6 | 36.54 |
| 08/14/2026 21:07 | 18 | 36.53 |
| 08/14/2026 21:07 | 62 | 36.53 |
| 08/14/2026 21:07 | 18 | 36.53 |
| 08/14/2026 21:07 | 20 | 36.53 |
| 08/14/2026 21:07 | 100 | 36.52 |
| 08/14/2026 21:07 | 90 | 36.52 |
| 08/14/2026 21:07 | 7 | 36.52 |
| 08/14/2026 21:07 | 3 | 36.52 |
| 08/14/2026 21:07 | 1 | 36.515 |
| 08/14/2026 21:07 | 113 | 36.515 |
| 08/14/2026 21:07 | 1 | 36.515 |
| 08/14/2026 21:07 | 1 | 36.51 |
| 08/14/2026 21:07 | 5 | 36.51 |
| 08/14/2026 21:07 | 100 | 36.50 |
| 08/14/2026 21:07 | 100 | 36.50 |
| 08/14/2026 21:07 | 3 | 36.47 |
| 08/14/2026 21:06 | 1 | 36.47 |
| 08/14/2026 21:04 | 40 | 36.43 |
| 08/14/2026 21:04 | 2 | 36.44 |
| 08/14/2026 21:04 | 100 | 36.47 |
| 08/14/2026 21:03 | 2 | 36.47 |
| 08/14/2026 21:03 | 1 | 36.50 |
| 08/14/2026 21:03 | 99 | 36.50 |
| 08/14/2026 21:00 | 1 | 36.50 |
| 08/14/2026 21:00 | 56 | 36.48 |
| 08/14/2026 20:58 | 80 | 36.50 |
| 08/14/2026 20:58 | 20 | 36.50 |
| 08/14/2026 20:49 | 1 | 36.47 |
| 08/14/2026 20:49 | 20 | 36.46 |
| 08/14/2026 20:49 | 6 | 36.45 |
| 08/14/2026 20:49 | 2 | 36.44 |
| 08/14/2026 20:49 | 100 | 36.43 |
| 08/14/2026 20:49 | 18 | 36.42 |
| 08/14/2026 20:49 | 2 | 36.42 |
| 08/14/2026 20:49 | 100 | 36.41 |
| 08/14/2026 20:49 | 100 | 36.41 |
| 08/14/2026 20:49 | 2 | 36.41 |
| 08/14/2026 20:49 | 14 | 36.40 |
| 08/14/2026 20:49 | 5 | 36.40 |
| 08/14/2026 20:49 | 2 | 36.40 |
| 08/14/2026 20:49 | 1 | 36.40 |
| 08/14/2026 20:49 | 1 | 36.40 |
| 08/14/2026 20:46 | 100 | 36.39 |
| 08/14/2026 20:46 | 30 | 36.41 |
| 08/14/2026 20:43 | 1 | 36.38 |
| 08/14/2026 20:43 | 7 | 36.41 |
| 08/14/2026 20:43 | 10 | 36.41 |
| 08/14/2026 20:41 | 2 | 36.39 |
| 08/14/2026 20:41 | 18 | 36.39 |
| 08/14/2026 20:41 | 76 | 36.39 |
| 08/14/2026 20:41 | 6 | 36.39 |
| 08/14/2026 20:41 | 5 | 36.39 |
| 08/14/2026 20:41 | 57 | 36.39 |
| 08/14/2026 20:41 | 38 | 36.39 |
| 08/14/2026 20:41 | 62 | 36.39 |
| 08/14/2026 20:41 | 38 | 36.39 |
| 08/14/2026 20:41 | 62 | 36.39 |
| 08/14/2026 20:40 | 38 | 36.39 |
| 08/14/2026 20:40 | 2 | 36.39 |
| 08/14/2026 20:37 | 18 | 36.37 |
| 08/14/2026 20:37 | 1 | 36.37 |
| 08/14/2026 20:35 | 38 | 36.34 |
| 08/14/2026 20:31 | 100 | 36.34 |
| 08/14/2026 20:31 | 22 | 36.34 |
| 08/14/2026 20:31 | 10 | 36.34 |
| 08/14/2026 20:31 | 1 | 36.34 |
| 08/14/2026 20:31 | 2 | 36.34 |
| 08/14/2026 20:31 | 1 | 36.34 |
| 08/14/2026 20:31 | 3 | 36.34 |
| 08/14/2026 20:31 | 5 | 36.34 |
| 08/14/2026 20:31 | 1 | 36.34 |
| 08/14/2026 20:30 | 1 | 36.315 |
| 08/14/2026 20:30 | 1 | 36.30 |
| 08/14/2026 20:28 | 100 | 36.33 |
| 08/14/2026 20:28 | 100 | 36.33 |
| 08/14/2026 20:24 | 1 | 36.28 |
| 08/14/2026 20:23 | 1 | 36.28 |
| 08/14/2026 20:17 | 38 | 36.305 |
| 08/14/2026 20:17 | 200 | 36.32 |
| 08/14/2026 20:16 | 1 | 36.31 |
| 08/14/2026 20:15 | 1 | 36.31 |
| 08/14/2026 20:11 | 100 | 36.34 |
| 08/14/2026 20:02 | 23 | 36.34 |
| 08/14/2026 20:02 | 75 | 36.34 |
| 08/14/2026 20:02 | 150 | 36.30 |
| 08/14/2026 20:02 | 27 | 36.31 |
| 08/14/2026 20:02 | 3 | 36.31 |
| 08/14/2026 20:02 | 5 | 36.31 |
| 08/14/2026 20:02 | 5 | 36.31 |
| 08/14/2026 20:02 | 5 | 36.31 |
| 08/14/2026 20:02 | 4 | 36.31 |
| 08/14/2026 20:02 | 100 | 36.31 |
| 08/14/2026 20:02 | 2 | 36.31 |
| 08/14/2026 20:02 | 4 | 36.31 |
| 08/14/2026 20:02 | 1 | 36.31 |
| 08/14/2026 20:02 | 1 | 36.32 |
| 08/14/2026 20:02 | 40 | 36.32 |
| 08/14/2026 20:02 | 1 | 36.32 |
| 08/14/2026 20:02 | 10 | 36.34 |
| 08/14/2026 20:02 | 38 | 36.34 |
| 08/14/2026 20:02 | 38 | 36.34 |
| 08/14/2026 20:02 | 38 | 36.34 |
| 08/14/2026 20:00 | 53 | 36.36 |
| 08/14/2026 20:00 | 13 | 36.36 |
| 08/14/2026 20:00 | 11 | 36.36 |
| 08/14/2026 20:00 | 76 | 36.36 |
| 08/14/2026 19:58 | 24 | 36.36 |
| 08/14/2026 19:58 | 100 | 36.36 |
| 08/14/2026 19:55 | 1 | 36.35 |
| 08/14/2026 19:50 | 3 | 36.39 |
| 08/14/2026 19:50 | 6 | 36.40 |
| 08/14/2026 19:48 | 2 | 36.445 |
| 08/14/2026 19:46 | 27 | 36.43 |
| 08/14/2026 19:46 | 27 | 36.43 |
| 08/14/2026 19:46 | 27 | 36.43 |
| 08/14/2026 19:46 | 27 | 36.42 |
| 08/14/2026 19:38 | 3 | 36.47 |
| 08/14/2026 19:38 | 26 | 36.48 |
| 08/14/2026 19:38 | 3 | 36.51 |
| 08/14/2026 19:38 | 40 | 36.52 |
| 08/14/2026 19:38 | 1 | 36.52 |
| 08/14/2026 19:38 | 40 | 36.52 |
| 08/14/2026 19:37 | 40 | 36.545 |
| 08/14/2026 19:36 | 100 | 36.545 |
| 08/14/2026 19:35 | 3 | 36.57 |
| 08/14/2026 19:35 | 83 | 36.57 |
| 08/14/2026 19:35 | 17 | 36.57 |
| 08/14/2026 19:35 | 1 | 36.545 |
| 08/14/2026 19:29 | 3 | 36.57 |
| 08/14/2026 19:27 | 38 | 36.53 |
| 08/14/2026 19:26 | 8 | 36.52 |
| 08/14/2026 19:26 | 54 | 36.55 |
| 08/14/2026 19:24 | 40 | 36.55 |
| 08/14/2026 19:24 | 40 | 36.55 |
| 08/14/2026 19:23 | 15 | 36.56 |
| 08/14/2026 19:23 | 2 | 36.56 |
| 08/14/2026 19:21 | 1 | 36.525 |
| 08/14/2026 19:20 | 4 | 36.55 |
| 08/14/2026 19:20 | 11 | 36.56 |
| 08/14/2026 19:20 | 2 | 36.55 |
| 08/14/2026 19:20 | 10 | 36.54 |
| 08/14/2026 19:19 | 1 | 36.53 |
| 08/14/2026 19:19 | 5 | 36.53 |
| 08/14/2026 19:19 | 100 | 36.53 |
| 08/14/2026 19:17 | 80 | 36.51 |
| 08/14/2026 19:16 | 25 | 36.51 |
| 08/14/2026 19:16 | 100 | 36.53 |
| 08/14/2026 19:16 | 20 | 36.53 |
| 08/14/2026 19:13 | 16 | 36.50 |
| 08/14/2026 19:11 | 80 | 36.48 |
| 08/14/2026 19:11 | 20 | 36.48 |
| 08/14/2026 19:11 | 100 | 36.47 |
| 08/14/2026 19:10 | 4 | 36.47 |
| 08/14/2026 19:10 | 76 | 36.47 |
| 08/14/2026 19:10 | 10 | 36.47 |
| 08/14/2026 19:10 | 10 | 36.47 |
| 08/14/2026 19:10 | 1 | 36.46 |
| 08/14/2026 19:10 | 100 | 36.46 |
| 08/14/2026 19:08 | 1 | 36.42 |
| 08/14/2026 19:05 | 100 | 36.41 |
| 08/14/2026 19:03 | 37 | 36.39 |
| 08/14/2026 19:03 | 20 | 36.37 |
| 08/14/2026 19:03 | 28 | 36.38 |
| 08/14/2026 19:03 | 40 | 36.38 |
| 08/14/2026 19:03 | 30 | 36.38 |
| 08/14/2026 19:02 | 100 | 36.42 |
| 08/14/2026 18:59 | 100 | 36.44 |
| 08/14/2026 18:59 | 2 | 36.44 |
| 08/14/2026 18:59 | 61 | 36.44 |
| 08/14/2026 18:59 | 39 | 36.44 |
| 08/14/2026 18:58 | 1 | 36.41 |
| 08/14/2026 18:56 | 18 | 36.40 |
| 08/14/2026 18:56 | 28 | 36.40 |
| 08/14/2026 18:56 | 40 | 36.40 |
| 08/14/2026 18:56 | 9 | 36.40 |
| 08/14/2026 18:56 | 5 | 36.40 |
| 08/14/2026 18:56 | 1 | 36.39 |
| 08/14/2026 18:56 | 1 | 36.38 |
| 08/14/2026 18:56 | 1 | 36.38 |
| 08/14/2026 18:56 | 1 | 36.38 |
| 08/14/2026 18:56 | 1 | 36.38 |
| 08/14/2026 18:56 | 10 | 36.37 |
| 08/14/2026 18:56 | 54 | 36.37 |
| 08/14/2026 18:56 | 36 | 36.37 |
| 08/14/2026 18:56 | 3 | 36.37 |
| 08/14/2026 18:56 | 4 | 36.37 |
| 08/14/2026 18:56 | 3 | 36.37 |
| 08/14/2026 18:55 | 31 | 36.335 |
| 08/14/2026 18:55 | 38 | 36.335 |
| 08/14/2026 18:55 | 38 | 36.335 |
| 08/14/2026 18:53 | 100 | 36.36 |
| 08/14/2026 18:53 | 102 | 36.36 |
| 08/14/2026 18:53 | 2 | 36.36 |
| 08/14/2026 18:53 | 2 | 36.36 |
| 08/14/2026 18:53 | 73 | 36.36 |
| 08/14/2026 18:53 | 16 | 36.35 |
| 08/14/2026 18:50 | 27 | 36.36 |
| 08/14/2026 18:49 | 1 | 36.315 |
| 08/14/2026 18:46 | 29 | 36.34 |
| 08/14/2026 18:46 | 100 | 36.315 |
| 08/14/2026 18:43 | 1 | 36.30 |
| 08/14/2026 18:40 | 3 | 36.30 |
| 08/14/2026 18:40 | 40 | 36.31 |
| 08/14/2026 18:40 | 100 | 36.31 |
| 08/14/2026 18:38 | 10 | 36.32 |
| 08/14/2026 18:38 | 1 | 36.335 |
| 08/14/2026 18:37 | 1 | 36.35 |
| 08/14/2026 18:37 | 1 | 36.35 |
| 08/14/2026 18:37 | 1 | 36.34 |
| 08/14/2026 18:37 | 2 | 36.31 |
| 08/14/2026 18:34 | 2 | 36.30 |
| 08/14/2026 18:34 | 100 | 36.28 |
| 08/14/2026 18:34 | 118 | 36.28 |
| 08/14/2026 18:29 | 10 | 36.25 |
| 08/14/2026 18:29 | 20 | 36.23 |
| 08/14/2026 18:29 | 3 | 36.24 |
| 08/14/2026 18:28 | 1 | 36.26 |
| 08/14/2026 18:28 | 40 | 36.26 |
| 08/14/2026 18:28 | 40 | 36.27 |
| 08/14/2026 18:27 | 1 | 36.33 |
| 08/14/2026 18:26 | 10 | 36.33 |
| 08/14/2026 18:24 | 2 | 36.33 |
| 08/14/2026 18:21 | 43 | 36.30 |
| 08/14/2026 18:21 | 43 | 36.30 |
| 08/14/2026 18:18 | 1 | 36.28 |
| 08/14/2026 18:17 | 18 | 36.30 |
| 08/14/2026 18:17 | 10 | 36.29 |
| 08/14/2026 18:16 | 2 | 36.25 |
| 08/14/2026 18:16 | 2 | 36.25 |
| 08/14/2026 18:16 | 5 | 36.25 |
| 08/14/2026 18:16 | 1 | 36.23 |
| 08/14/2026 18:16 | 1 | 36.23 |
| 08/14/2026 18:16 | 1 | 36.23 |
| 08/14/2026 18:16 | 1 | 36.22 |
| 08/14/2026 18:16 | 2 | 36.22 |
| 08/14/2026 18:14 | 42 | 36.21 |
| 08/14/2026 18:14 | 5 | 36.20 |
| 08/14/2026 18:14 | 10 | 36.19 |
| 08/14/2026 18:11 | 1 | 36.14 |
| 08/14/2026 18:11 | 100 | 36.16 |
| 08/14/2026 18:11 | 13 | 36.13 |
| 08/14/2026 18:11 | 3 | 36.13 |
| 08/14/2026 18:11 | 2 | 36.14 |
| 08/14/2026 18:11 | 3 | 36.14 |
| 08/14/2026 18:11 | 40 | 36.16 |
| 08/14/2026 18:11 | 40 | 36.185 |
| 08/14/2026 18:11 | 40 | 36.185 |
| 08/14/2026 18:10 | 3 | 36.21 |
| 08/14/2026 18:09 | 16 | 36.21 |
| 08/14/2026 18:09 | 39 | 36.21 |
| 08/14/2026 18:08 | 6 | 36.20 |
| 08/14/2026 18:08 | 4 | 36.20 |
| 08/14/2026 18:08 | 40 | 36.20 |
| 08/14/2026 18:07 | 10 | 36.19 |
| 08/14/2026 18:07 | 40 | 36.19 |
| 08/14/2026 18:05 | 100 | 36.19 |
| 08/14/2026 18:05 | 9 | 36.19 |
| 08/14/2026 18:05 | 60 | 36.18 |
| 08/14/2026 18:03 | 40 | 36.18 |
| 08/14/2026 18:02 | 100 | 36.15 |
| 08/14/2026 18:02 | 1 | 36.16 |
| 08/14/2026 18:02 | 1 | 36.16 |
| 08/14/2026 18:02 | 10 | 36.15 |
| 08/14/2026 18:02 | 8 | 36.15 |
| 08/14/2026 18:00 | 38 | 36.13 |
| 08/14/2026 17:56 | 48 | 36.10 |
| 08/14/2026 17:54 | 20 | 36.12 |
| 08/14/2026 17:54 | 10 | 36.12 |
| 08/14/2026 17:54 | 90 | 36.12 |
| 08/14/2026 17:54 | 10 | 36.12 |
| 08/14/2026 17:54 | 100 | 36.11 |
| 08/14/2026 17:54 | 100 | 36.11 |
| 08/14/2026 17:54 | 100 | 36.11 |
| 08/14/2026 17:53 | 10 | 36.11 |
| 08/14/2026 17:53 | 20 | 36.09 |
| 08/14/2026 17:50 | 20 | 36.06 |
| 08/14/2026 17:49 | 10 | 36.05 |
| 08/14/2026 17:49 | 10 | 36.05 |
| 08/14/2026 17:46 | 100 | 36.02 |
| 08/14/2026 17:46 | 70 | 35.99 |
| 08/14/2026 17:46 | 10 | 35.99 |
| 08/14/2026 17:46 | 1 | 35.98 |
| 08/14/2026 17:44 | 1 | 35.98 |
| 08/14/2026 17:43 | 19 | 35.96 |
| 08/14/2026 17:43 | 1 | 35.96 |
| 08/14/2026 17:43 | 10 | 35.95 |
| 08/14/2026 17:43 | 1 | 35.93 |
| 08/14/2026 17:43 | 1 | 35.93 |
| 08/14/2026 17:43 | 100 | 35.92 |
| 08/14/2026 17:43 | 1 | 35.92 |
| 08/14/2026 17:43 | 3 | 35.92 |
| 08/14/2026 17:43 | 10 | 35.89 |
| 08/14/2026 17:43 | 10 | 35.89 |
| 08/14/2026 17:43 | 100 | 35.89 |
| 08/14/2026 17:38 | 1 | 35.845 |
| 08/14/2026 17:33 | 4 | 35.84 |
| 08/14/2026 17:33 | 20 | 35.84 |
| 08/14/2026 17:33 | 2 | 35.84 |
| 08/14/2026 17:33 | 28 | 35.84 |
| 08/14/2026 17:33 | 4 | 35.84 |
| 08/14/2026 17:33 | 100 | 35.85 |
| 08/14/2026 17:33 | 28 | 35.86 |
| 08/14/2026 17:32 | 64 | 35.88 |
| 08/14/2026 17:32 | 64 | 35.89 |
| 08/14/2026 17:30 | 100 | 35.91 |
| 08/14/2026 17:30 | 100 | 35.90 |
| 08/14/2026 17:27 | 2 | 35.80 |
| 08/14/2026 17:26 | 4 | 35.84 |
| 08/14/2026 17:26 | 6 | 35.84 |
| 08/14/2026 17:25 | 100 | 35.84 |
| 08/14/2026 17:24 | 2 | 35.85 |
| 08/14/2026 17:23 | 3 | 35.87 |
| 08/14/2026 17:23 | 28 | 35.90 |
| 08/14/2026 17:22 | 28 | 35.91 |
| 08/14/2026 17:22 | 1 | 35.91 |
| 08/14/2026 17:22 | 5 | 35.91 |
| 08/14/2026 17:22 | 32 | 35.92 |
| 08/14/2026 17:22 | 11 | 35.92 |
| 08/14/2026 17:22 | 17 | 35.92 |
| 08/14/2026 17:21 | 46 | 35.95 |
| 08/14/2026 17:21 | 5 | 35.95 |
| 08/14/2026 17:21 | 100 | 35.95 |
| 08/14/2026 17:21 | 12 | 35.95 |
| 08/14/2026 17:21 | 100 | 35.95 |
| 08/14/2026 17:21 | 35 | 35.95 |
| 08/14/2026 17:21 | 65 | 35.95 |
| 08/14/2026 17:21 | 4 | 35.95 |
| 08/14/2026 17:21 | 7 | 35.96 |
| 08/14/2026 17:21 | 100 | 35.96 |
| 08/14/2026 17:21 | 46 | 35.96 |
| 08/14/2026 17:21 | 5 | 35.96 |
| 08/14/2026 17:21 | 1 | 35.96 |
| 08/14/2026 17:21 | 40 | 35.96 |
| 08/14/2026 17:21 | 40 | 35.97 |
| 08/14/2026 17:21 | 40 | 35.97 |
| 08/14/2026 17:18 | 16 | 35.99 |
| 08/14/2026 17:18 | 3 | 35.99 |
| 08/14/2026 17:15 | 9 | 35.97 |
| 08/14/2026 17:15 | 11 | 35.97 |
| 08/14/2026 17:10 | 28 | 35.95 |
| 08/14/2026 17:10 | 100 | 35.95 |
| 08/14/2026 17:10 | 100 | 35.99 |
| 08/14/2026 17:10 | 100 | 35.985 |
| 08/14/2026 17:10 | 1 | 35.99 |
| 08/14/2026 17:09 | 1 | 35.97 |
| 08/14/2026 17:08 | 2 | 35.965 |
| 08/14/2026 17:06 | 100 | 35.945 |
| 08/14/2026 17:06 | 2 | 35.94 |
| 08/14/2026 17:06 | 3 | 35.94 |
| 08/14/2026 17:06 | 19 | 35.93 |
| 08/14/2026 17:06 | 18 | 35.93 |
| 08/14/2026 17:06 | 2 | 35.93 |
| 08/14/2026 17:06 | 80 | 35.90 |
| 08/14/2026 17:06 | 22 | 35.88 |
| 08/14/2026 17:06 | 80 | 35.88 |
| 08/14/2026 17:06 | 38 | 35.88 |
| 08/14/2026 17:06 | 80 | 35.88 |
| 08/14/2026 17:06 | 80 | 35.88 |
| 08/14/2026 17:06 | 100 | 35.87 |
| 08/14/2026 17:06 | 38 | 35.87 |
| 08/14/2026 17:03 | 10 | 35.90 |
| 08/14/2026 17:03 | 5 | 35.90 |
| 08/14/2026 17:03 | 5 | 35.90 |
| 08/14/2026 17:03 | 10 | 35.88 |
| 08/14/2026 17:03 | 62 | 35.86 |
| 08/14/2026 17:03 | 38 | 35.86 |
| 08/14/2026 17:03 | 3 | 35.83 |
| 08/14/2026 17:03 | 100 | 35.83 |
| 08/14/2026 17:00 | 3 | 35.85 |
| 08/14/2026 17:00 | 3 | 35.85 |
| 08/14/2026 17:00 | 40 | 35.83 |
| 08/14/2026 17:00 | 4 | 35.83 |
| 08/14/2026 17:00 | 42 | 35.83 |
| 08/14/2026 17:00 | 5 | 35.83 |
| 08/14/2026 17:00 | 5 | 35.83 |
| 08/14/2026 17:00 | 30 | 35.83 |
| 08/14/2026 17:00 | 100 | 35.83 |
| 08/14/2026 17:00 | 3 | 35.83 |
| 08/14/2026 17:00 | 3 | 35.83 |
| 08/14/2026 17:00 | 23 | 35.83 |
| 08/14/2026 17:00 | 96 | 35.83 |
| 08/14/2026 17:00 | 4 | 35.83 |
| 08/14/2026 16:59 | 100 | 35.84 |
| 08/14/2026 16:59 | 99 | 35.85 |
| 08/14/2026 16:59 | 1 | 35.85 |
| 08/14/2026 16:58 | 66 | 35.86 |
| 08/14/2026 16:57 | 5 | 35.88 |
| 08/14/2026 16:55 | 5 | 35.88 |
| 08/14/2026 16:55 | 5 | 35.86 |
| 08/14/2026 16:55 | 3 | 35.86 |
| 08/14/2026 16:55 | 2 | 35.86 |
| 08/14/2026 16:55 | 10 | 35.85 |
| 08/14/2026 16:55 | 2 | 35.84 |
| 08/14/2026 16:55 | 10 | 35.84 |
| 08/14/2026 16:55 | 100 | 35.81 |
| 08/14/2026 16:54 | 1 | 35.79 |
| 08/14/2026 16:54 | 1 | 35.79 |
| 08/14/2026 16:54 | 2 | 35.79 |
| 08/14/2026 16:53 | 4 | 35.775 |
| 08/14/2026 16:50 | 1 | 35.78 |
| 08/14/2026 16:49 | 1 | 35.77 |
| 08/14/2026 16:49 | 2 | 35.73 |
| 08/14/2026 16:49 | 6 | 35.73 |
| 08/14/2026 16:49 | 10 | 35.73 |
| 08/14/2026 16:48 | 2 | 35.705 |
| 08/14/2026 16:48 | 1 | 35.69 |
| 08/14/2026 16:48 | 12 | 35.69 |
| 08/14/2026 16:47 | 50 | 35.70 |
| 08/14/2026 16:47 | 4 | 35.70 |
| 08/14/2026 16:47 | 23 | 35.70 |
| 08/14/2026 16:47 | 80 | 35.70 |
| 08/14/2026 16:47 | 4 | 35.71 |
| 08/14/2026 16:46 | 40 | 35.765 |
| 08/14/2026 16:42 | 1 | 35.78 |
| 08/14/2026 16:28 | 1 | 35.77 |
| 08/14/2026 16:28 | 4 | 35.77 |
| 08/14/2026 16:27 | 1 | 35.77 |
| 08/14/2026 16:23 | 196 | 35.68 |
| 08/14/2026 16:23 | 4 | 35.68 |
| 08/14/2026 16:23 | 10 | 35.70 |
| 08/14/2026 16:22 | 2 | 35.71 |
| 08/14/2026 16:22 | 1 | 35.71 |
| 08/14/2026 16:22 | 10 | 35.73 |
| 08/14/2026 16:22 | 200 | 35.72 |
| 08/14/2026 16:22 | 10 | 35.74 |
| 08/14/2026 16:22 | 8 | 35.75 |
| 08/14/2026 16:22 | 9 | 35.75 |
| 08/14/2026 16:22 | 10 | 35.75 |
| 08/14/2026 16:22 | 65 | 35.75 |
| 08/14/2026 16:22 | 35 | 35.75 |
| 08/14/2026 16:20 | 89 | 35.75 |
| 08/14/2026 16:20 | 100 | 35.74 |
| 08/14/2026 16:20 | 43 | 35.73 |
| 08/14/2026 16:20 | 3 | 35.73 |
| 08/14/2026 16:20 | 2 | 35.73 |
| 08/14/2026 16:17 | 10 | 35.65 |
| 08/14/2026 16:17 | 90 | 35.65 |
| 08/14/2026 16:17 | 10 | 35.66 |
| 08/14/2026 16:16 | 4 | 35.67 |
| 08/14/2026 16:15 | 20 | 35.77 |
| 08/14/2026 16:15 | 25 | 35.77 |
| 08/14/2026 16:15 | 5 | 35.77 |
| 08/14/2026 16:15 | 23 | 35.77 |
| 08/14/2026 16:15 | 68 | 35.77 |
| 08/14/2026 16:15 | 62 | 35.80 |
| 08/14/2026 16:15 | 9 | 35.77 |
| 08/14/2026 16:15 | 38 | 35.80 |
| 08/14/2026 16:15 | 100 | 35.80 |
| 08/14/2026 16:15 | 6 | 35.82 |
| 08/14/2026 16:15 | 17 | 35.82 |
| 08/14/2026 16:15 | 83 | 35.82 |
| 08/14/2026 16:15 | 23 | 35.83 |
| 08/14/2026 16:15 | 77 | 35.83 |
| 08/14/2026 16:15 | 10 | 35.84 |
| 08/14/2026 16:06 | 100 | 35.88 |
| 08/14/2026 16:06 | 22 | 35.83 |
| 08/14/2026 16:06 | 71 | 35.83 |
| 08/14/2026 16:06 | 7 | 35.83 |
| 08/14/2026 16:06 | 37 | 35.83 |
| 08/14/2026 16:06 | 100 | 35.83 |
| 08/14/2026 16:06 | 5 | 35.83 |
| 08/14/2026 16:06 | 1 | 35.83 |
| 08/14/2026 16:06 | 3 | 35.83 |
| 08/14/2026 16:06 | 100 | 35.82 |
| 08/14/2026 15:57 | 50 | 35.72 |
| 08/14/2026 15:55 | 10 | 35.87 |
| 08/14/2026 15:55 | 816 | 35.87 |
| 08/14/2026 15:55 | 10 | 35.89 |
| 08/14/2026 15:53 | 100 | 35.87 |
| 08/14/2026 15:48 | 10 | 35.90 |
| 08/14/2026 15:48 | 18 | 35.90 |
| 08/14/2026 15:48 | 1 | 35.90 |
| 08/14/2026 15:48 | 14 | 35.90 |
| 08/14/2026 15:48 | 57 | 35.90 |
| 08/14/2026 15:48 | 94 | 35.86 |
| 08/14/2026 15:48 | 6 | 35.86 |
| 08/14/2026 15:48 | 43 | 35.90 |
| 08/14/2026 15:48 | 100 | 35.89 |
| 08/14/2026 15:48 | 41 | 35.87 |
| 08/14/2026 15:48 | 100 | 35.86 |
| 08/14/2026 15:48 | 2 | 35.83 |
| 08/14/2026 15:43 | 79 | 35.48 |
| 08/14/2026 15:42 | 79 | 35.44 |
| 08/14/2026 15:39 | 100 | 35.48 |
| 08/14/2026 15:38 | 74 | 35.45 |
| 08/14/2026 15:37 | 100 | 35.45 |
| 08/14/2026 15:34 | 100 | 35.38 |
| 08/14/2026 15:30 | 1163 | 35.39 |
| 08/14/2026 15:30 | 1163 | 35.39 |