Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.34
+0.63
(
+2.05% )
|
31.34
|
200 |
31.37
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 31.34 |
| 10/16/2026 23:20 | � | 31.34 |
| 10/16/2026 22:30 | � | 31.34 |
| 10/16/2026 22:00 | � | 31.34 |
| 10/16/2026 22:00 | 30567 | 31.34 |
| 10/16/2026 21:59 | 2 | 31.34 |
| 10/16/2026 21:59 | 1 | 31.34 |
| 10/16/2026 21:59 | 11 | 31.34 |
| 10/16/2026 21:59 | 1 | 31.35 |
| 10/16/2026 21:59 | 4 | 31.35 |
| 10/16/2026 21:59 | 9 | 31.34 |
| 10/16/2026 21:59 | 4 | 31.34 |
| 10/16/2026 21:59 | 17 | 31.36 |
| 10/16/2026 21:59 | 48 | 31.34 |
| 10/16/2026 21:59 | 252 | 31.34 |
| 10/16/2026 21:59 | 48 | 31.35 |
| 10/16/2026 21:59 | 25 | 31.35 |
| 10/16/2026 21:59 | 25 | 31.35 |
| 10/16/2026 21:59 | 1 | 31.35 |
| 10/16/2026 21:59 | 1 | 31.33 |
| 10/16/2026 21:59 | 11 | 31.35 |
| 10/16/2026 21:59 | 4 | 31.35 |
| 10/16/2026 21:59 | 24 | 31.34 |
| 10/16/2026 21:59 | 1 | 31.34 |
| 10/16/2026 21:59 | 25 | 31.34 |
| 10/16/2026 21:59 | 25 | 31.34 |
| 10/16/2026 21:59 | 9 | 31.34 |
| 10/16/2026 21:59 | 3 | 31.36 |
| 10/16/2026 21:59 | 4 | 31.35 |
| 10/16/2026 21:59 | 10 | 31.355 |
| 10/16/2026 21:59 | 2 | 31.355 |
| 10/16/2026 21:59 | 2 | 31.36 |
| 10/16/2026 21:59 | 7 | 31.355 |
| 10/16/2026 21:59 | 24 | 31.36 |
| 10/16/2026 21:59 | 2 | 31.36 |
| 10/16/2026 21:59 | 49 | 31.355 |
| 10/16/2026 21:59 | 2 | 31.38 |
| 10/16/2026 21:59 | 46 | 31.38 |
| 10/16/2026 21:59 | 1 | 31.38 |
| 10/16/2026 21:59 | 7 | 31.38 |
| 10/16/2026 21:59 | 84 | 31.38 |
| 10/16/2026 21:59 | 1 | 31.38 |
| 10/16/2026 21:59 | 4 | 31.375 |
| 10/16/2026 21:59 | 1 | 31.375 |
| 10/16/2026 21:59 | 1 | 31.375 |
| 10/16/2026 21:59 | 28 | 31.375 |
| 10/16/2026 21:59 | 42 | 31.38 |
| 10/16/2026 21:59 | 30 | 31.38 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.38 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 34 | 31.38 |
| 10/16/2026 21:59 | 66 | 31.38 |
| 10/16/2026 21:59 | 4 | 31.37 |
| 10/16/2026 21:59 | 1 | 31.41 |
| 10/16/2026 21:59 | 1 | 31.40 |
| 10/16/2026 21:59 | 3 | 31.40 |
| 10/16/2026 21:59 | 90 | 31.39 |
| 10/16/2026 21:59 | 5 | 31.38 |
| 10/16/2026 21:59 | 4 | 31.38 |
| 10/16/2026 21:59 | 17 | 31.37 |
| 10/16/2026 21:59 | 79 | 31.37 |
| 10/16/2026 21:59 | 59 | 31.38 |
| 10/16/2026 21:59 | 41 | 31.38 |
| 10/16/2026 21:59 | 88 | 31.37 |
| 10/16/2026 21:59 | 7 | 31.37 |
| 10/16/2026 21:59 | 5 | 31.37 |
| 10/16/2026 21:59 | 100 | 31.37 |
| 10/16/2026 21:59 | 11 | 31.36 |
| 10/16/2026 21:59 | 89 | 31.36 |
| 10/16/2026 21:59 | 70 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 15 | 31.35 |
| 10/16/2026 21:59 | 64 | 31.35 |
| 10/16/2026 21:59 | 64 | 31.35 |
| 10/16/2026 21:59 | 1 | 31.35 |
| 10/16/2026 21:59 | 12 | 31.35 |
| 10/16/2026 21:59 | 607 | 31.35 |
| 10/16/2026 21:59 | 97 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 50 | 31.41 |
| 10/16/2026 21:59 | 25 | 31.41 |
| 10/16/2026 21:59 | 25 | 31.41 |
| 10/16/2026 21:59 | 100 | 31.40 |
| 10/16/2026 21:59 | 100 | 31.40 |
| 10/16/2026 21:59 | 100 | 31.40 |
| 10/16/2026 21:59 | 100 | 31.40 |
| 10/16/2026 21:59 | 97 | 31.41 |
| 10/16/2026 21:59 | 3 | 31.41 |
| 10/16/2026 21:59 | 100 | 31.40 |
| 10/16/2026 21:59 | 75 | 31.41 |
| 10/16/2026 21:59 | 25 | 31.41 |
| 10/16/2026 21:59 | 97 | 31.40 |
| 10/16/2026 21:59 | 3 | 31.40 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.40 |
| 10/16/2026 21:59 | 2 | 31.40 |
| 10/16/2026 21:59 | 98 | 31.40 |
| 10/16/2026 21:59 | 98 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 2 | 31.36 |
| 10/16/2026 21:59 | 75 | 31.41 |
| 10/16/2026 21:59 | 25 | 31.41 |
| 10/16/2026 21:59 | 100 | 31.40 |
| 10/16/2026 21:59 | 100 | 31.40 |
| 10/16/2026 21:59 | 10 | 31.40 |
| 10/16/2026 21:59 | 90 | 31.40 |
| 10/16/2026 21:59 | 10 | 31.40 |
| 10/16/2026 21:59 | 90 | 31.40 |
| 10/16/2026 21:59 | 10 | 31.40 |
| 10/16/2026 21:59 | 90 | 31.40 |
| 10/16/2026 21:59 | 100 | 31.40 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 10 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 90 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 10 | 31.40 |
| 10/16/2026 21:59 | 90 | 31.40 |
| 10/16/2026 21:59 | 2 | 31.41 |
| 10/16/2026 21:59 | 90 | 31.41 |
| 10/16/2026 21:59 | 10 | 31.41 |
| 10/16/2026 21:59 | 90 | 31.41 |
| 10/16/2026 21:59 | 10 | 31.41 |
| 10/16/2026 21:59 | 35 | 31.41 |
| 10/16/2026 21:59 | 65 | 31.41 |
| 10/16/2026 21:59 | 35 | 31.41 |
| 10/16/2026 21:59 | 65 | 31.41 |
| 10/16/2026 21:59 | 10 | 31.41 |
| 10/16/2026 21:59 | 90 | 31.41 |
| 10/16/2026 21:59 | 100 | 31.41 |
| 10/16/2026 21:59 | 100 | 31.41 |
| 10/16/2026 21:59 | 10 | 31.41 |
| 10/16/2026 21:59 | 90 | 31.41 |
| 10/16/2026 21:59 | 10 | 31.41 |
| 10/16/2026 21:59 | 90 | 31.40 |
| 10/16/2026 21:59 | 10 | 31.40 |
| 10/16/2026 21:59 | 90 | 31.385 |
| 10/16/2026 21:59 | 100 | 31.385 |
| 10/16/2026 21:59 | 483 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.35 |
| 10/16/2026 21:59 | 100 | 31.36 |
| 10/16/2026 21:59 | 100 | 31.395 |
| 10/16/2026 21:58 | 100 | 31.395 |
| 10/16/2026 21:58 | 100 | 31.395 |
| 10/16/2026 21:58 | 100 | 31.395 |
| 10/16/2026 21:58 | 100 | 31.395 |
| 10/16/2026 21:58 | 13 | 31.38 |
| 10/16/2026 21:58 | 25 | 31.38 |
| 10/16/2026 21:58 | 25 | 31.38 |
| 10/16/2026 21:58 | 25 | 31.38 |
| 10/16/2026 21:58 | 3 | 31.38 |
| 10/16/2026 21:58 | 6 | 31.37 |
| 10/16/2026 21:58 | 3 | 31.37 |
| 10/16/2026 21:58 | 82 | 31.39 |
| 10/16/2026 21:58 | 12 | 31.39 |
| 10/16/2026 21:58 | 4 | 31.37 |
| 10/16/2026 21:58 | 2 | 31.37 |
| 10/16/2026 21:58 | 58 | 31.39 |
| 10/16/2026 21:58 | 42 | 31.37 |
| 10/16/2026 21:58 | 29 | 31.37 |
| 10/16/2026 21:58 | 71 | 31.37 |
| 10/16/2026 21:58 | 100 | 31.37 |
| 10/16/2026 21:58 | 100 | 31.36 |
| 10/16/2026 21:58 | 10 | 31.40 |
| 10/16/2026 21:58 | 90 | 31.385 |
| 10/16/2026 21:58 | 9 | 31.37 |
| 10/16/2026 21:58 | 100 | 31.41 |
| 10/16/2026 21:58 | 51 | 31.39 |
| 10/16/2026 21:58 | 49 | 31.39 |
| 10/16/2026 21:58 | 100 | 31.38 |
| 10/16/2026 21:58 | 60 | 31.37 |
| 10/16/2026 21:58 | 71 | 31.37 |
| 10/16/2026 21:58 | 1 | 31.37 |
| 10/16/2026 21:58 | 4 | 31.37 |
| 10/16/2026 21:58 | 239 | 31.37 |
| 10/16/2026 21:58 | 100 | 31.37 |
| 10/16/2026 21:58 | 142 | 31.37 |
| 10/16/2026 21:58 | 7 | 31.37 |
| 10/16/2026 21:58 | 300 | 31.37 |
| 10/16/2026 21:58 | 20 | 31.37 |
| 10/16/2026 21:58 | 50 | 31.37 |
| 10/16/2026 21:58 | 24 | 31.37 |
| 10/16/2026 21:58 | 18 | 31.37 |
| 10/16/2026 21:58 | 100 | 31.36 |
| 10/16/2026 21:58 | 100 | 31.36 |
| 10/16/2026 21:58 | 100 | 31.36 |
| 10/16/2026 21:58 | 74 | 31.36 |
| 10/16/2026 21:58 | 26 | 31.36 |
| 10/16/2026 21:58 | 7 | 31.37 |
| 10/16/2026 21:58 | 1 | 31.36 |
| 10/16/2026 21:58 | 25 | 31.36 |
| 10/16/2026 21:58 | 8 | 31.36 |
| 10/16/2026 21:58 | 113 | 31.36 |
| 10/16/2026 21:58 | 6 | 31.38 |
| 10/16/2026 21:58 | 6 | 31.37 |
| 10/16/2026 21:58 | 88 | 31.36 |
| 10/16/2026 21:58 | 12 | 31.36 |
| 10/16/2026 21:58 | 40 | 31.36 |
| 10/16/2026 21:58 | 30 | 31.36 |
| 10/16/2026 21:58 | 3 | 31.36 |
| 10/16/2026 21:58 | 15 | 31.36 |
| 10/16/2026 21:58 | 121 | 31.36 |
| 10/16/2026 21:58 | 5 | 31.38 |
| 10/16/2026 21:58 | 9 | 31.38 |
| 10/16/2026 21:58 | 50 | 31.38 |
| 10/16/2026 21:58 | 36 | 31.37 |
| 10/16/2026 21:58 | 100 | 31.37 |
| 10/16/2026 21:58 | 100 | 31.37 |
| 10/16/2026 21:58 | 64 | 31.37 |
| 10/16/2026 21:58 | 36 | 31.37 |
| 10/16/2026 21:58 | 5 | 31.37 |
| 10/16/2026 21:58 | 50 | 31.37 |
| 10/16/2026 21:58 | 45 | 31.37 |
| 10/16/2026 21:58 | 100 | 31.37 |
| 10/16/2026 21:58 | 100 | 31.36 |
| 10/16/2026 21:58 | 2 | 31.36 |
| 10/16/2026 21:58 | 25 | 31.36 |
| 10/16/2026 21:58 | 16 | 31.36 |
| 10/16/2026 21:58 | 100 | 31.36 |
| 10/16/2026 21:58 | 28 | 31.36 |
| 10/16/2026 21:58 | 16 | 31.36 |
| 10/16/2026 21:58 | 2 | 31.365 |
| 10/16/2026 21:58 | 37 | 31.36 |
| 10/16/2026 21:58 | 100 | 31.36 |
| 10/16/2026 21:57 | 10 | 31.36 |
| 10/16/2026 21:57 | 10 | 31.36 |
| 10/16/2026 21:57 | 50 | 31.39 |
| 10/16/2026 21:57 | 16 | 31.42 |
| 10/16/2026 21:57 | 49 | 31.41 |
| 10/16/2026 21:57 | 35 | 31.38 |
| 10/16/2026 21:57 | 15 | 31.38 |
| 10/16/2026 21:57 | 85 | 31.38 |
| 10/16/2026 21:57 | 15 | 31.38 |
| 10/16/2026 21:57 | 48 | 31.38 |
| 10/16/2026 21:57 | 37 | 31.38 |
| 10/16/2026 21:57 | 63 | 31.38 |
| 10/16/2026 21:57 | 37 | 31.38 |
| 10/16/2026 21:57 | 4 | 31.35 |
| 10/16/2026 21:57 | 229 | 31.35 |
| 10/16/2026 21:57 | 63 | 31.35 |
| 10/16/2026 21:57 | 15 | 31.35 |
| 10/16/2026 21:57 | 74 | 31.35 |
| 10/16/2026 21:57 | 28 | 31.35 |
| 10/16/2026 21:57 | 2 | 31.35 |
| 10/16/2026 21:57 | 100 | 31.35 |
| 10/16/2026 21:57 | 100 | 31.35 |
| 10/16/2026 21:57 | 78 | 31.39 |
| 10/16/2026 21:57 | 59 | 31.39 |
| 10/16/2026 21:57 | 100 | 31.39 |
| 10/16/2026 21:57 | 74 | 31.45 |
| 10/16/2026 21:57 | 26 | 31.44 |
| 10/16/2026 21:57 | 100 | 31.45 |
| 10/16/2026 21:57 | 100 | 31.44 |
| 10/16/2026 21:57 | 11 | 31.38 |
| 10/16/2026 21:57 | 89 | 31.38 |
| 10/16/2026 21:57 | 100 | 31.38 |
| 10/16/2026 21:57 | 40 | 31.40 |
| 10/16/2026 21:57 | 20 | 31.40 |
| 10/16/2026 21:57 | 99 | 31.42 |
| 10/16/2026 21:57 | 1 | 31.42 |
| 10/16/2026 21:57 | 10 | 31.42 |
| 10/16/2026 21:57 | 90 | 31.41 |
| 10/16/2026 21:57 | 69 | 31.42 |
| 10/16/2026 21:57 | 31 | 31.41 |
| 10/16/2026 21:57 | 59 | 31.41 |
| 10/16/2026 21:57 | 38 | 31.40 |
| 10/16/2026 21:57 | 3 | 31.38 |
| 10/16/2026 21:57 | 22 | 31.38 |
| 10/16/2026 21:57 | 50 | 31.38 |
| 10/16/2026 21:57 | 4 | 31.38 |
| 10/16/2026 21:57 | 24 | 31.38 |
| 10/16/2026 21:57 | 76 | 31.38 |
| 10/16/2026 21:57 | 24 | 31.38 |
| 10/16/2026 21:57 | 76 | 31.38 |
| 10/16/2026 21:57 | 24 | 31.38 |
| 10/16/2026 21:57 | 22 | 31.38 |
| 10/16/2026 21:57 | 78 | 31.38 |
| 10/16/2026 21:57 | 22 | 31.38 |
| 10/16/2026 21:57 | 9 | 31.38 |
| 10/16/2026 21:57 | 69 | 31.38 |
| 10/16/2026 21:57 | 31 | 31.38 |
| 10/16/2026 21:57 | 24 | 31.38 |
| 10/16/2026 21:57 | 38 | 31.38 |
| 10/16/2026 21:57 | 7 | 31.38 |
| 10/16/2026 21:57 | 22 | 31.38 |
| 10/16/2026 21:57 | 78 | 31.38 |
| 10/16/2026 21:57 | 22 | 31.38 |
| 10/16/2026 21:57 | 1 | 31.38 |
| 10/16/2026 21:57 | 2 | 31.38 |
| 10/16/2026 21:57 | 75 | 31.38 |
| 10/16/2026 21:57 | 100 | 31.38 |
| 10/16/2026 21:57 | 100 | 31.38 |
| 10/16/2026 21:57 | 25 | 31.38 |
| 10/16/2026 21:56 | 1 | 31.38 |
| 10/16/2026 21:56 | 5 | 31.38 |
| 10/16/2026 21:56 | 5 | 31.38 |
| 10/16/2026 21:56 | 5 | 31.38 |
| 10/16/2026 21:56 | 25 | 31.38 |
| 10/16/2026 21:56 | 46 | 31.38 |
| 10/16/2026 21:56 | 13 | 31.38 |
| 10/16/2026 21:56 | 100 | 31.39 |
| 10/16/2026 21:56 | 83 | 31.40 |
| 10/16/2026 21:56 | 17 | 31.39 |
| 10/16/2026 21:56 | 100 | 31.39 |
| 10/16/2026 21:56 | 50 | 31.38 |
| 10/16/2026 21:56 | 8 | 31.40 |
| 10/16/2026 21:56 | 39 | 31.39 |
| 10/16/2026 21:56 | 37 | 31.38 |
| 10/16/2026 21:56 | 16 | 31.38 |
| 10/16/2026 21:56 | 24 | 31.38 |
| 10/16/2026 21:56 | 76 | 31.38 |
| 10/16/2026 21:56 | 50 | 31.37 |
| 10/16/2026 21:56 | 200 | 31.37 |
| 10/16/2026 21:56 | 76 | 31.37 |
| 10/16/2026 21:56 | 40 | 31.37 |
| 10/16/2026 21:56 | 113 | 31.37 |
| 10/16/2026 21:56 | 15 | 31.41 |
| 10/16/2026 21:56 | 36 | 31.40 |
| 10/16/2026 21:56 | 13 | 31.40 |
| 10/16/2026 21:56 | 36 | 31.39 |
| 10/16/2026 21:56 | 1 | 31.39 |
| 10/16/2026 21:56 | 38 | 31.39 |
| 10/16/2026 21:56 | 61 | 31.39 |
| 10/16/2026 21:56 | 17 | 31.39 |
| 10/16/2026 21:56 | 83 | 31.39 |
| 10/16/2026 21:56 | 100 | 31.39 |
| 10/16/2026 21:56 | 113 | 31.37 |
| 10/16/2026 21:56 | 40 | 31.38 |
| 10/16/2026 21:56 | 6 | 31.43 |
| 10/16/2026 21:56 | 90 | 31.405 |
| 10/16/2026 21:56 | 4 | 31.40 |
| 10/16/2026 21:56 | 60 | 31.43 |
| 10/16/2026 21:56 | 39 | 31.40 |
| 10/16/2026 21:56 | 1 | 31.40 |
| 10/16/2026 21:56 | 26 | 31.39 |
| 10/16/2026 21:56 | 37 | 31.40 |
| 10/16/2026 21:56 | 63 | 31.40 |
| 10/16/2026 21:56 | 37 | 31.40 |
| 10/16/2026 21:56 | 63 | 31.40 |
| 10/16/2026 21:56 | 37 | 31.40 |
| 10/16/2026 21:56 | 9 | 31.40 |
| 10/16/2026 21:56 | 4 | 31.40 |
| 10/16/2026 21:56 | 7 | 31.40 |
| 10/16/2026 21:56 | 43 | 31.40 |
| 10/16/2026 21:56 | 57 | 31.40 |
| 10/16/2026 21:56 | 43 | 31.40 |
| 10/16/2026 21:56 | 77 | 31.40 |
| 10/16/2026 21:56 | 23 | 31.39 |
| 10/16/2026 21:56 | 67 | 31.39 |
| 10/16/2026 21:56 | 33 | 31.39 |
| 10/16/2026 21:56 | 100 | 31.39 |
| 10/16/2026 21:56 | 100 | 31.39 |
| 10/16/2026 21:56 | 12 | 31.39 |
| 10/16/2026 21:56 | 88 | 31.38 |
| 10/16/2026 21:56 | 30 | 31.38 |
| 10/16/2026 21:56 | 121 | 31.38 |
| 10/16/2026 21:56 | 59 | 31.38 |
| 10/16/2026 21:56 | 100 | 31.38 |
| 10/16/2026 21:56 | 50 | 31.44 |
| 10/16/2026 21:56 | 50 | 31.42 |
| 10/16/2026 21:56 | 50 | 31.41 |
| 10/16/2026 21:56 | 50 | 31.40 |
| 10/16/2026 21:56 | 80 | 31.40 |
| 10/16/2026 21:56 | 20 | 31.40 |
| 10/16/2026 21:56 | 80 | 31.40 |
| 10/16/2026 21:56 | 20 | 31.40 |
| 10/16/2026 21:56 | 80 | 31.40 |
| 10/16/2026 21:56 | 20 | 31.40 |
| 10/16/2026 21:56 | 100 | 31.39 |
| 10/16/2026 21:56 | 25 | 31.37 |
| 10/16/2026 21:56 | 5 | 31.37 |
| 10/16/2026 21:56 | 25 | 31.37 |
| 10/16/2026 21:56 | 5 | 31.37 |
| 10/16/2026 21:56 | 25 | 31.37 |
| 10/16/2026 21:56 | 5 | 31.37 |
| 10/16/2026 21:56 | 5 | 31.37 |
| 10/16/2026 21:56 | 25 | 31.37 |
| 10/16/2026 21:56 | 5 | 31.37 |
| 10/16/2026 21:56 | 25 | 31.37 |
| 10/16/2026 21:56 | 5 | 31.37 |
| 10/16/2026 21:56 | 25 | 31.37 |
| 10/16/2026 21:56 | 5 | 31.37 |
| 10/16/2026 21:56 | 25 | 31.37 |
| 10/16/2026 21:56 | 90 | 31.37 |
| 10/16/2026 21:56 | 90 | 31.37 |
| 10/16/2026 21:56 | 100 | 31.40 |
| 10/16/2026 21:56 | 73 | 31.40 |
| 10/16/2026 21:56 | 27 | 31.40 |
| 10/16/2026 21:56 | 11 | 31.40 |
| 10/16/2026 21:56 | 39 | 31.40 |
| 10/16/2026 21:56 | 50 | 31.40 |
| 10/16/2026 21:56 | 100 | 31.39 |
| 10/16/2026 21:56 | 25 | 31.37 |
| 10/16/2026 21:56 | 75 | 31.37 |
| 10/16/2026 21:56 | 100 | 31.37 |
| 10/16/2026 21:56 | 100 | 31.37 |
| 10/16/2026 21:56 | 25 | 31.415 |
| 10/16/2026 21:56 | 25 | 31.415 |
| 10/16/2026 21:56 | 25 | 31.415 |
| 10/16/2026 21:56 | 25 | 31.415 |
| 10/16/2026 21:56 | 120 | 31.415 |
| 10/16/2026 21:56 | 87 | 31.41 |
| 10/16/2026 21:56 | 13 | 31.37 |
| 10/16/2026 21:56 | 37 | 31.37 |
| 10/16/2026 21:56 | 37 | 31.37 |
| 10/16/2026 21:56 | 2 | 31.37 |
| 10/16/2026 21:56 | 1 | 31.37 |
| 10/16/2026 21:56 | 18 | 31.40 |
| 10/16/2026 21:56 | 90 | 31.37 |
| 10/16/2026 21:56 | 50 | 31.37 |
| 10/16/2026 21:56 | 29 | 31.37 |
| 10/16/2026 21:56 | 1 | 31.36 |
| 10/16/2026 21:56 | 1 | 31.36 |
| 10/16/2026 21:56 | 79 | 31.36 |
| 10/16/2026 21:56 | 62 | 31.37 |
| 10/16/2026 21:56 | 100 | 31.37 |
| 10/16/2026 21:56 | 100 | 31.37 |
| 10/16/2026 21:56 | 64 | 31.37 |
| 10/16/2026 21:56 | 39 | 31.37 |
| 10/16/2026 21:56 | 35 | 31.37 |
| 10/16/2026 21:56 | 7 | 31.37 |
| 10/16/2026 21:56 | 4 | 31.37 |
| 10/16/2026 21:56 | 81 | 31.37 |
| 10/16/2026 21:56 | 200 | 31.37 |
| 10/16/2026 21:55 | 1 | 31.345 |
| 10/16/2026 21:55 | 100 | 31.37 |
| 10/16/2026 21:55 | 63 | 31.37 |
| 10/16/2026 21:55 | 37 | 31.37 |
| 10/16/2026 21:55 | 100 | 31.37 |
| 10/16/2026 21:55 | 11 | 31.325 |
| 10/16/2026 21:55 | 29 | 31.36 |
| 10/16/2026 21:55 | 31 | 31.36 |
| 10/16/2026 21:55 | 100 | 31.36 |
| 10/16/2026 21:55 | 100 | 31.33 |
| 10/16/2026 21:55 | 100 | 31.33 |
| 10/16/2026 21:55 | 100 | 31.35 |
| 10/16/2026 21:54 | 56 | 31.41 |
| 10/16/2026 21:54 | 44 | 31.41 |
| 10/16/2026 21:54 | 3 | 31.39 |
| 10/16/2026 21:54 | 97 | 31.38 |
| 10/16/2026 21:54 | 69 | 31.37 |
| 10/16/2026 21:54 | 31 | 31.37 |
| 10/16/2026 21:54 | 19 | 31.41 |
| 10/16/2026 21:54 | 56 | 31.39 |
| 10/16/2026 21:54 | 3 | 31.39 |
| 10/16/2026 21:54 | 6 | 31.39 |
| 10/16/2026 21:54 | 16 | 31.39 |
| 10/16/2026 21:54 | 100 | 31.39 |
| 10/16/2026 21:54 | 100 | 31.39 |
| 10/16/2026 21:54 | 59 | 31.37 |
| 10/16/2026 21:54 | 100 | 31.37 |
| 10/16/2026 21:54 | 36 | 31.41 |
| 10/16/2026 21:54 | 31 | 31.40 |
| 10/16/2026 21:54 | 33 | 31.40 |
| 10/16/2026 21:54 | 33 | 31.37 |
| 10/16/2026 21:54 | 1 | 31.41 |
| 10/16/2026 21:54 | 50 | 31.41 |
| 10/16/2026 21:54 | 5 | 31.40 |
| 10/16/2026 21:54 | 30 | 31.39 |
| 10/16/2026 21:54 | 14 | 31.39 |
| 10/16/2026 21:54 | 36 | 31.39 |
| 10/16/2026 21:54 | 31 | 31.39 |
| 10/16/2026 21:54 | 33 | 31.39 |
| 10/16/2026 21:54 | 100 | 31.39 |
| 10/16/2026 21:54 | 33 | 31.37 |
| 10/16/2026 21:54 | 100 | 31.37 |
| 10/16/2026 21:54 | 45 | 31.40 |
| 10/16/2026 21:54 | 8 | 31.39 |
| 10/16/2026 21:54 | 47 | 31.39 |
| 10/16/2026 21:54 | 3 | 31.39 |
| 10/16/2026 21:54 | 97 | 31.39 |
| 10/16/2026 21:54 | 5 | 31.35 |
| 10/16/2026 21:54 | 13 | 31.40 |
| 10/16/2026 21:54 | 2 | 31.40 |
| 10/16/2026 21:54 | 85 | 31.40 |
| 10/16/2026 21:54 | 61 | 31.40 |
| 10/16/2026 21:54 | 39 | 31.40 |
| 10/16/2026 21:54 | 61 | 31.40 |
| 10/16/2026 21:54 | 39 | 31.39 |
| 10/16/2026 21:54 | 11 | 31.37 |
| 10/16/2026 21:54 | 200 | 31.40 |
| 10/16/2026 21:54 | 11 | 31.37 |
| 10/16/2026 21:53 | 11 | 31.37 |
| 10/16/2026 21:53 | 59 | 31.42 |
| 10/16/2026 21:53 | 28 | 31.42 |
| 10/16/2026 21:53 | 59 | 31.42 |
| 10/16/2026 21:53 | 13 | 31.42 |
| 10/16/2026 21:53 | 87 | 31.425 |
| 10/16/2026 21:53 | 20 | 31.47 |
| 10/16/2026 21:53 | 47 | 31.46 |
| 10/16/2026 21:53 | 30 | 31.46 |
| 10/16/2026 21:53 | 3 | 31.46 |
| 10/16/2026 21:53 | 39 | 31.46 |
| 10/16/2026 21:53 | 61 | 31.43 |
| 10/16/2026 21:53 | 39 | 31.43 |
| 10/16/2026 21:53 | 61 | 31.43 |
| 10/16/2026 21:52 | 58 | 31.46 |
| 10/16/2026 21:52 | 31 | 31.43 |
| 10/16/2026 21:52 | 11 | 31.42 |
| 10/16/2026 21:52 | 19 | 31.43 |
| 10/16/2026 21:52 | 50 | 31.42 |
| 10/16/2026 21:52 | 3 | 31.42 |
| 10/16/2026 21:52 | 28 | 31.42 |
| 10/16/2026 21:52 | 50 | 31.42 |
| 10/16/2026 21:52 | 50 | 31.42 |
| 10/16/2026 21:52 | 29 | 31.40 |
| 10/16/2026 21:52 | 21 | 31.40 |
| 10/16/2026 21:52 | 50 | 31.40 |
| 10/16/2026 21:52 | 100 | 31.39 |
| 10/16/2026 21:52 | 21 | 31.39 |
| 10/16/2026 21:52 | 50 | 31.39 |
| 10/16/2026 21:52 | 68 | 31.39 |
| 10/16/2026 21:52 | 100 | 31.41 |
| 10/16/2026 21:52 | 31 | 31.46 |
| 10/16/2026 21:52 | 19 | 31.42 |
| 10/16/2026 21:52 | 50 | 31.42 |
| 10/16/2026 21:51 | 100 | 31.40 |
| 10/16/2026 21:51 | 1 | 31.37 |
| 10/16/2026 21:51 | 100 | 31.44 |
| 10/16/2026 21:51 | 100 | 31.40 |
| 10/16/2026 21:51 | 65 | 31.43 |
| 10/16/2026 21:51 | 35 | 31.43 |
| 10/16/2026 21:51 | 35 | 31.39 |
| 10/16/2026 21:51 | 15 | 31.39 |
| 10/16/2026 21:51 | 30 | 31.38 |
| 10/16/2026 21:51 | 55 | 31.38 |
| 10/16/2026 21:51 | 45 | 31.38 |
| 10/16/2026 21:51 | 55 | 31.38 |
| 10/16/2026 21:51 | 145 | 31.38 |
| 10/16/2026 21:51 | 50 | 31.38 |
| 10/16/2026 21:51 | 92 | 31.38 |
| 10/16/2026 21:51 | 11 | 31.38 |
| 10/16/2026 21:51 | 64 | 31.38 |
| 10/16/2026 21:51 | 100 | 31.38 |
| 10/16/2026 21:51 | 36 | 31.38 |
| 10/16/2026 21:51 | 64 | 31.38 |
| 10/16/2026 21:51 | 30 | 31.38 |
| 10/16/2026 21:51 | 77 | 31.38 |
| 10/16/2026 21:51 | 93 | 31.38 |
| 10/16/2026 21:51 | 4 | 31.37 |
| 10/16/2026 21:51 | 5 | 31.37 |
| 10/16/2026 21:51 | 5 | 31.37 |
| 10/16/2026 21:51 | 5 | 31.37 |
| 10/16/2026 21:51 | 5 | 31.37 |
| 10/16/2026 21:51 | 5 | 31.37 |
| 10/16/2026 21:51 | 5 | 31.37 |
| 10/16/2026 21:51 | 5 | 31.37 |
| 10/16/2026 21:51 | 25 | 31.37 |
| 10/16/2026 21:51 | 5 | 31.37 |
| 10/16/2026 21:51 | 5 | 31.37 |
| 10/16/2026 21:51 | 5 | 31.37 |
| 10/16/2026 21:51 | 5 | 31.37 |
| 10/16/2026 21:51 | 5 | 31.37 |
| 10/16/2026 21:51 | 5 | 31.37 |
| 10/16/2026 21:51 | 5 | 31.37 |
| 10/16/2026 21:51 | 5 | 31.37 |
| 10/16/2026 21:51 | 5 | 31.37 |
| 10/16/2026 21:51 | 5 | 31.37 |
| 10/16/2026 21:51 | 25 | 31.37 |
| 10/16/2026 21:50 | 5 | 31.37 |
| 10/16/2026 21:50 | 5 | 31.37 |
| 10/16/2026 21:50 | 5 | 31.37 |
| 10/16/2026 21:50 | 5 | 31.37 |
| 10/16/2026 21:50 | 5 | 31.37 |
| 10/16/2026 21:50 | 5 | 31.37 |
| 10/16/2026 21:50 | 5 | 31.37 |
| 10/16/2026 21:50 | 5 | 31.37 |
| 10/16/2026 21:50 | 5 | 31.37 |
| 10/16/2026 21:50 | 5 | 31.37 |
| 10/16/2026 21:50 | 25 | 31.37 |
| 10/16/2026 21:50 | 25 | 31.37 |
| 10/16/2026 21:50 | 3 | 31.355 |
| 10/16/2026 21:50 | 3 | 31.355 |
| 10/16/2026 21:50 | 115 | 31.38 |
| 10/16/2026 21:50 | 77 | 31.38 |
| 10/16/2026 21:50 | 100 | 31.39 |
| 10/16/2026 21:50 | 33 | 31.39 |
| 10/16/2026 21:50 | 100 | 31.39 |
| 10/16/2026 21:50 | 50 | 31.44 |
| 10/16/2026 21:50 | 50 | 31.41 |
| 10/16/2026 21:50 | 50 | 31.41 |
| 10/16/2026 21:50 | 50 | 31.40 |
| 10/16/2026 21:50 | 100 | 31.40 |
| 10/16/2026 21:50 | 100 | 31.40 |
| 10/16/2026 21:50 | 73 | 31.41 |
| 10/16/2026 21:50 | 27 | 31.41 |
| 10/16/2026 21:50 | 100 | 31.40 |
| 10/16/2026 21:50 | 45 | 31.41 |
| 10/16/2026 21:50 | 55 | 31.41 |
| 10/16/2026 21:50 | 45 | 31.41 |
| 10/16/2026 21:50 | 20 | 31.41 |
| 10/16/2026 21:50 | 14 | 31.41 |
| 10/16/2026 21:50 | 21 | 31.41 |
| 10/16/2026 21:50 | 79 | 31.41 |
| 10/16/2026 21:50 | 8 | 31.41 |
| 10/16/2026 21:50 | 13 | 31.41 |
| 10/16/2026 21:50 | 87 | 31.41 |
| 10/16/2026 21:50 | 13 | 31.41 |
| 10/16/2026 21:50 | 100 | 31.41 |
| 10/16/2026 21:48 | 100 | 31.40 |
| 10/16/2026 21:48 | 50 | 31.38 |
| 10/16/2026 21:48 | 50 | 31.38 |
| 10/16/2026 21:48 | 86 | 31.36 |
| 10/16/2026 21:48 | 14 | 31.36 |
| 10/16/2026 21:48 | 19 | 31.35 |
| 10/16/2026 21:48 | 100 | 31.35 |
| 10/16/2026 21:48 | 100 | 31.35 |
| 10/16/2026 21:48 | 100 | 31.35 |
| 10/16/2026 21:48 | 20 | 31.35 |
| 10/16/2026 21:47 | 100 | 31.38 |
| 10/16/2026 21:47 | 25 | 31.38 |
| 10/16/2026 21:47 | 25 | 31.38 |
| 10/16/2026 21:47 | 25 | 31.38 |
| 10/16/2026 21:47 | 25 | 31.38 |
| 10/16/2026 21:47 | 1 | 31.38 |
| 10/16/2026 21:47 | 99 | 31.38 |
| 10/16/2026 21:46 | 38 | 31.40 |
| 10/16/2026 21:46 | 23 | 31.40 |
| 10/16/2026 21:46 | 39 | 31.40 |
| 10/16/2026 21:46 | 10 | 31.40 |
| 10/16/2026 21:46 | 90 | 31.39 |
| 10/16/2026 21:46 | 7 | 31.39 |
| 10/16/2026 21:46 | 1 | 31.39 |
| 10/16/2026 21:46 | 21 | 31.39 |
| 10/16/2026 21:46 | 71 | 31.39 |
| 10/16/2026 21:46 | 10 | 31.39 |
| 10/16/2026 21:46 | 90 | 31.38 |
| 10/16/2026 21:46 | 19 | 31.39 |
| 10/16/2026 21:46 | 81 | 31.39 |
| 10/16/2026 21:46 | 10 | 31.39 |
| 10/16/2026 21:46 | 90 | 31.38 |
| 10/16/2026 21:46 | 9 | 31.39 |
| 10/16/2026 21:46 | 21 | 31.39 |
| 10/16/2026 21:46 | 70 | 31.38 |
| 10/16/2026 21:46 | 20 | 31.38 |
| 10/16/2026 21:46 | 80 | 31.38 |
| 10/16/2026 21:46 | 20 | 31.38 |
| 10/16/2026 21:46 | 80 | 31.38 |
| 10/16/2026 21:46 | 10 | 31.38 |
| 10/16/2026 21:46 | 90 | 31.38 |
| 10/16/2026 21:46 | 10 | 31.38 |
| 10/16/2026 21:46 | 90 | 31.38 |
| 10/16/2026 21:46 | 4 | 31.37 |
| 10/16/2026 21:46 | 5 | 31.37 |
| 10/16/2026 21:46 | 40 | 31.37 |
| 10/16/2026 21:46 | 40 | 31.36 |
| 10/16/2026 21:46 | 5 | 31.36 |
| 10/16/2026 21:46 | 6 | 31.36 |
| 10/16/2026 21:45 | 100 | 31.35 |
| 10/16/2026 21:45 | 9 | 31.35 |
| 10/16/2026 21:45 | 20 | 31.35 |
| 10/16/2026 21:45 | 9 | 31.35 |
| 10/16/2026 21:45 | 100 | 31.35 |
| 10/16/2026 21:45 | 71 | 31.34 |
| 10/16/2026 21:43 | 100 | 31.33 |
| 10/16/2026 21:43 | 13 | 31.36 |
| 10/16/2026 21:43 | 12 | 31.36 |
| 10/16/2026 21:43 | 14 | 31.35 |
| 10/16/2026 21:43 | 14 | 31.35 |
| 10/16/2026 21:42 | 35 | 31.35 |
| 10/16/2026 21:41 | 34 | 31.34 |
| 10/16/2026 21:41 | 40 | 31.34 |
| 10/16/2026 21:41 | 80 | 31.33 |
| 10/16/2026 21:41 | 23 | 31.34 |
| 10/16/2026 21:40 | 23 | 31.35 |
| 10/16/2026 21:40 | 12 | 31.35 |
| 10/16/2026 21:40 | 2 | 31.35 |
| 10/16/2026 21:40 | 2 | 31.35 |
| 10/16/2026 21:40 | 72 | 31.35 |
| 10/16/2026 21:40 | 3 | 31.35 |
| 10/16/2026 21:40 | 20 | 31.36 |
| 10/16/2026 21:40 | 80 | 31.37 |
| 10/16/2026 21:40 | 20 | 31.37 |
| 10/16/2026 21:40 | 20 | 31.38 |
| 10/16/2026 21:39 | 22 | 31.40 |
| 10/16/2026 21:38 | 22 | 31.40 |
| 10/16/2026 21:38 | 100 | 31.40 |
| 10/16/2026 21:38 | 20 | 31.40 |
| 10/16/2026 21:38 | 46 | 31.41 |
| 10/16/2026 21:38 | 21 | 31.42 |
| 10/16/2026 21:38 | 16 | 31.42 |
| 10/16/2026 21:38 | 70 | 31.44 |
| 10/16/2026 21:38 | 20 | 31.44 |
| 10/16/2026 21:38 | 5 | 31.44 |
| 10/16/2026 21:38 | 5 | 31.44 |
| 10/16/2026 21:38 | 100 | 31.44 |
| 10/16/2026 21:38 | 100 | 31.43 |
| 10/16/2026 21:38 | 82 | 31.38 |
| 10/16/2026 21:38 | 9 | 31.40 |
| 10/16/2026 21:38 | 91 | 31.40 |
| 10/16/2026 21:38 | 4 | 31.40 |
| 10/16/2026 21:38 | 39 | 31.40 |
| 10/16/2026 21:38 | 61 | 31.40 |
| 10/16/2026 21:38 | 39 | 31.40 |
| 10/16/2026 21:38 | 61 | 31.40 |
| 10/16/2026 21:38 | 39 | 31.40 |
| 10/16/2026 21:38 | 61 | 31.40 |
| 10/16/2026 21:38 | 4 | 31.40 |
| 10/16/2026 21:38 | 32 | 31.40 |
| 10/16/2026 21:38 | 1 | 31.40 |
| 10/16/2026 21:38 | 2 | 31.40 |
| 10/16/2026 21:38 | 9 | 31.38 |
| 10/16/2026 21:34 | 100 | 31.39 |
| 10/16/2026 21:34 | 72 | 31.39 |
| 10/16/2026 21:34 | 28 | 31.39 |
| 10/16/2026 21:34 | 16 | 31.38 |
| 10/16/2026 21:34 | 1 | 31.36 |
| 10/16/2026 21:34 | 30 | 31.36 |
| 10/16/2026 21:34 | 53 | 31.36 |
| 10/16/2026 21:34 | 47 | 31.36 |
| 10/16/2026 21:34 | 1 | 31.36 |
| 10/16/2026 21:34 | 20 | 31.36 |
| 10/16/2026 21:34 | 32 | 31.36 |
| 10/16/2026 21:33 | 7 | 31.335 |
| 10/16/2026 21:33 | 14 | 31.34 |
| 10/16/2026 21:30 | 100 | 31.35 |
| 10/16/2026 21:30 | 58 | 31.37 |
| 10/16/2026 21:30 | 1 | 31.36 |
| 10/16/2026 21:30 | 25 | 31.36 |
| 10/16/2026 21:30 | 16 | 31.36 |
| 10/16/2026 21:30 | 84 | 31.38 |
| 10/16/2026 21:30 | 16 | 31.37 |
| 10/16/2026 21:30 | 68 | 31.34 |
| 10/16/2026 21:30 | 32 | 31.34 |
| 10/16/2026 21:30 | 85 | 31.33 |
| 10/16/2026 21:30 | 115 | 31.33 |
| 10/16/2026 21:30 | 97 | 31.33 |
| 10/16/2026 21:30 | 4 | 31.33 |
| 10/16/2026 21:30 | 30 | 31.33 |
| 10/16/2026 21:30 | 150 | 31.33 |
| 10/16/2026 21:30 | 50 | 31.33 |
| 10/16/2026 21:30 | 50 | 31.33 |
| 10/16/2026 21:26 | 10 | 31.345 |
| 10/16/2026 21:26 | 90 | 31.345 |
| 10/16/2026 21:26 | 1 | 31.36 |
| 10/16/2026 21:26 | 8 | 31.36 |
| 10/16/2026 21:26 | 91 | 31.36 |
| 10/16/2026 21:26 | 59 | 31.35 |
| 10/16/2026 21:26 | 26 | 31.34 |
| 10/16/2026 21:26 | 8 | 31.33 |
| 10/16/2026 21:26 | 7 | 31.33 |
| 10/16/2026 21:26 | 24 | 31.34 |
| 10/16/2026 21:26 | 8 | 31.33 |
| 10/16/2026 21:26 | 68 | 31.33 |
| 10/16/2026 21:26 | 32 | 31.33 |
| 10/16/2026 21:26 | 10 | 31.33 |
| 10/16/2026 21:26 | 50 | 31.33 |
| 10/16/2026 21:26 | 8 | 31.32 |
| 10/16/2026 21:26 | 11 | 31.30 |
| 10/16/2026 21:26 | 32 | 31.30 |
| 10/16/2026 21:26 | 100 | 31.30 |
| 10/16/2026 21:26 | 200 | 31.30 |
| 10/16/2026 21:26 | 200 | 31.30 |
| 10/16/2026 21:26 | 50 | 31.30 |
| 10/16/2026 21:26 | 73 | 31.30 |
| 10/16/2026 21:26 | 27 | 31.30 |
| 10/16/2026 21:26 | 6 | 31.29 |
| 10/16/2026 21:20 | 50 | 31.32 |
| 10/16/2026 21:20 | 13 | 31.31 |
| 10/16/2026 21:20 | 20 | 31.31 |
| 10/16/2026 21:20 | 242 | 31.31 |
| 10/16/2026 21:20 | 10 | 31.31 |
| 10/16/2026 21:20 | 90 | 31.31 |
| 10/16/2026 21:20 | 30 | 31.31 |
| 10/16/2026 21:20 | 35 | 31.31 |
| 10/16/2026 21:20 | 35 | 31.31 |
| 10/16/2026 21:20 | 35 | 31.31 |
| 10/16/2026 21:20 | 100 | 31.32 |
| 10/16/2026 21:20 | 100 | 31.32 |
| 10/16/2026 21:20 | 27 | 31.35 |
| 10/16/2026 21:20 | 59 | 31.35 |
| 10/16/2026 21:20 | 100 | 31.41 |
| 10/16/2026 21:20 | 100 | 31.41 |
| 10/16/2026 21:20 | 100 | 31.40 |
| 10/16/2026 21:20 | 100 | 31.35 |
| 10/16/2026 21:20 | 100 | 31.35 |
| 10/16/2026 21:19 | 20 | 31.35 |
| 10/16/2026 21:19 | 80 | 31.35 |
| 10/16/2026 21:19 | 10 | 31.35 |
| 10/16/2026 21:19 | 90 | 31.35 |
| 10/16/2026 21:19 | 10 | 31.35 |
| 10/16/2026 21:19 | 90 | 31.35 |
| 10/16/2026 21:19 | 100 | 31.35 |
| 10/16/2026 21:19 | 17 | 31.34 |
| 10/16/2026 21:19 | 32 | 31.32 |
| 10/16/2026 21:19 | 18 | 31.31 |
| 10/16/2026 21:19 | 30 | 31.31 |
| 10/16/2026 21:19 | 1 | 31.31 |
| 10/16/2026 21:19 | 1 | 31.31 |
| 10/16/2026 21:19 | 1 | 31.31 |
| 10/16/2026 21:19 | 2 | 31.31 |
| 10/16/2026 21:19 | 2 | 31.31 |
| 10/16/2026 21:19 | 32 | 31.31 |
| 10/16/2026 21:19 | 19 | 31.31 |
| 10/16/2026 21:19 | 38 | 31.31 |
| 10/16/2026 21:19 | 7 | 31.31 |
| 10/16/2026 21:15 | 26 | 31.28 |
| 10/16/2026 21:15 | 38 | 31.29 |
| 10/16/2026 21:15 | 50 | 31.35 |
| 10/16/2026 21:15 | 1 | 31.33 |
| 10/16/2026 21:15 | 10 | 31.31 |
| 10/16/2026 21:15 | 39 | 31.31 |
| 10/16/2026 21:15 | 39 | 31.29 |
| 10/16/2026 21:15 | 48 | 31.33 |
| 10/16/2026 21:15 | 49 | 31.33 |
| 10/16/2026 21:15 | 3 | 31.31 |
| 10/16/2026 21:15 | 29 | 31.31 |
| 10/16/2026 21:15 | 41 | 31.30 |
| 10/16/2026 21:15 | 15 | 31.30 |
| 10/16/2026 21:15 | 15 | 31.30 |
| 10/16/2026 21:15 | 5 | 31.30 |
| 10/16/2026 21:15 | 45 | 31.30 |
| 10/16/2026 21:15 | 50 | 31.30 |
| 10/16/2026 21:14 | 1 | 31.29 |
| 10/16/2026 21:13 | 1 | 31.29 |
| 10/16/2026 21:10 | 3 | 31.26 |
| 10/16/2026 21:10 | 100 | 31.26 |
| 10/16/2026 21:10 | 11 | 31.32 |
| 10/16/2026 21:10 | 50 | 31.32 |
| 10/16/2026 21:10 | 39 | 31.305 |
| 10/16/2026 21:10 | 100 | 31.305 |
| 10/16/2026 21:10 | 100 | 31.305 |
| 10/16/2026 21:10 | 50 | 31.32 |
| 10/16/2026 21:10 | 10 | 31.31 |
| 10/16/2026 21:10 | 40 | 31.31 |
| 10/16/2026 21:10 | 6 | 31.30 |
| 10/16/2026 21:10 | 90 | 31.29 |
| 10/16/2026 21:10 | 4 | 31.29 |
| 10/16/2026 21:10 | 10 | 31.29 |
| 10/16/2026 21:10 | 90 | 31.285 |
| 10/16/2026 21:10 | 100 | 31.285 |
| 10/16/2026 21:10 | 16 | 31.29 |
| 10/16/2026 21:10 | 1 | 31.28 |
| 10/16/2026 21:10 | 83 | 31.28 |
| 10/16/2026 21:10 | 17 | 31.28 |
| 10/16/2026 21:10 | 83 | 31.27 |
| 10/16/2026 21:07 | 5 | 31.27 |
| 10/16/2026 21:07 | 53 | 31.29 |
| 10/16/2026 21:05 | 5 | 31.27 |
| 10/16/2026 21:05 | 5 | 31.27 |
| 10/16/2026 21:05 | 5 | 31.27 |
| 10/16/2026 21:05 | 5 | 31.28 |
| 10/16/2026 21:03 | 5 | 31.28 |
| 10/16/2026 21:03 | 50 | 31.28 |
| 10/16/2026 21:03 | 8 | 31.265 |
| 10/16/2026 21:03 | 200 | 31.27 |
| 10/16/2026 21:03 | 100 | 31.27 |
| 10/16/2026 21:03 | 50 | 31.27 |
| 10/16/2026 21:03 | 5 | 31.24 |
| 10/16/2026 21:03 | 100 | 31.25 |
| 10/16/2026 21:03 | 10 | 31.25 |
| 10/16/2026 21:03 | 10 | 31.25 |
| 10/16/2026 21:03 | 477 | 31.25 |
| 10/16/2026 21:03 | 123 | 31.25 |
| 10/16/2026 21:03 | 71 | 31.30 |
| 10/16/2026 21:03 | 29 | 31.30 |
| 10/16/2026 21:03 | 100 | 31.27 |
| 10/16/2026 21:03 | 10 | 31.30 |
| 10/16/2026 21:03 | 90 | 31.29 |
| 10/16/2026 21:03 | 49 | 31.275 |
| 10/16/2026 21:00 | 12 | 31.27 |
| 10/16/2026 21:00 | 10 | 31.27 |
| 10/16/2026 20:58 | 1 | 31.31 |
| 10/16/2026 20:58 | 31 | 31.30 |
| 10/16/2026 20:58 | 69 | 31.30 |
| 10/16/2026 20:58 | 100 | 31.29 |
| 10/16/2026 20:58 | 100 | 31.29 |
| 10/16/2026 20:58 | 31 | 31.30 |
| 10/16/2026 20:58 | 20 | 31.30 |
| 10/16/2026 20:58 | 40 | 31.29 |
| 10/16/2026 20:58 | 9 | 31.29 |
| 10/16/2026 20:58 | 20 | 31.26 |
| 10/16/2026 20:58 | 59 | 31.28 |
| 10/16/2026 20:58 | 30 | 31.31 |
| 10/16/2026 20:56 | 4 | 31.24 |
| 10/16/2026 20:47 | 18 | 31.26 |
| 10/16/2026 20:47 | 200 | 31.26 |
| 10/16/2026 20:47 | 100 | 31.26 |
| 10/16/2026 20:47 | 91 | 31.26 |
| 10/16/2026 20:47 | 72 | 31.27 |
| 10/16/2026 20:47 | 39 | 31.27 |
| 10/16/2026 20:47 | 100 | 31.27 |
| 10/16/2026 20:47 | 90 | 31.27 |
| 10/16/2026 20:47 | 90 | 31.28 |
| 10/16/2026 20:46 | 6 | 31.33 |
| 10/16/2026 20:46 | 67 | 31.34 |
| 10/16/2026 20:46 | 30 | 31.33 |
| 10/16/2026 20:46 | 3 | 31.33 |
| 10/16/2026 20:44 | 1 | 31.32 |
| 10/16/2026 20:43 | 85 | 31.32 |
| 10/16/2026 20:43 | 15 | 31.29 |
| 10/16/2026 20:41 | 1 | 31.25 |
| 10/16/2026 20:41 | 10 | 31.24 |
| 10/16/2026 20:41 | 23 | 31.24 |
| 10/16/2026 20:40 | 43 | 31.25 |
| 10/16/2026 20:40 | 90 | 31.26 |
| 10/16/2026 20:40 | 20 | 31.28 |
| 10/16/2026 20:40 | 20 | 31.28 |
| 10/16/2026 20:40 | 20 | 31.30 |
| 10/16/2026 20:39 | 10 | 31.245 |
| 10/16/2026 20:39 | 90 | 31.25 |
| 10/16/2026 20:39 | 12 | 31.24 |
| 10/16/2026 20:39 | 6 | 31.24 |
| 10/16/2026 20:39 | 27 | 31.23 |
| 10/16/2026 20:39 | 73 | 31.23 |
| 10/16/2026 20:33 | 1 | 31.18 |
| 10/16/2026 20:33 | 1 | 31.18 |
| 10/16/2026 20:33 | 18 | 31.18 |
| 10/16/2026 20:33 | 61 | 31.17 |
| 10/16/2026 20:33 | 39 | 31.17 |
| 10/16/2026 20:33 | 17 | 31.17 |
| 10/16/2026 20:33 | 126 | 31.16 |
| 10/16/2026 20:33 | 25 | 31.16 |
| 10/16/2026 20:33 | 25 | 31.16 |
| 10/16/2026 20:33 | 25 | 31.16 |
| 10/16/2026 20:31 | 24 | 31.14 |
| 10/16/2026 20:30 | 100 | 31.13 |
| 10/16/2026 20:29 | 1 | 31.16 |
| 10/16/2026 20:29 | 2 | 31.16 |
| 10/16/2026 20:28 | 1 | 31.16 |
| 10/16/2026 20:27 | 1 | 31.16 |
| 10/16/2026 20:27 | 24 | 31.12 |
| 10/16/2026 20:27 | 1 | 31.16 |
| 10/16/2026 20:26 | 1 | 31.16 |
| 10/16/2026 20:25 | 1 | 31.16 |
| 10/16/2026 20:24 | 31 | 31.14 |
| 10/16/2026 20:19 | 100 | 31.16 |
| 10/16/2026 20:19 | 40 | 31.16 |
| 10/16/2026 20:19 | 39 | 31.16 |
| 10/16/2026 20:00 | 20 | 31.10 |
| 10/16/2026 19:59 | 20 | 31.10 |
| 10/16/2026 19:57 | 1 | 31.13 |
| 10/16/2026 19:56 | 40 | 31.15 |
| 10/16/2026 19:56 | 60 | 31.15 |
| 10/16/2026 19:55 | 6 | 31.15 |
| 10/16/2026 19:55 | 100 | 31.15 |
| 10/16/2026 19:55 | 100 | 31.14 |
| 10/16/2026 19:55 | 11 | 31.13 |
| 10/16/2026 19:55 | 24 | 31.12 |
| 10/16/2026 19:55 | 24 | 31.12 |
| 10/16/2026 19:34 | 2 | 31.12 |
| 10/16/2026 19:27 | 44 | 31.175 |
| 10/16/2026 19:27 | 1 | 31.19 |
| 10/16/2026 19:24 | 5 | 31.14 |
| 10/16/2026 19:24 | 22 | 31.14 |
| 10/16/2026 19:24 | 5 | 31.12 |
| 10/16/2026 19:24 | 25 | 31.12 |
| 10/16/2026 19:24 | 2 | 31.12 |
| 10/16/2026 19:24 | 3 | 31.10 |
| 10/16/2026 19:24 | 8 | 31.10 |
| 10/16/2026 19:24 | 1 | 31.12 |
| 10/16/2026 19:24 | 19 | 31.12 |
| 10/16/2026 19:24 | 92 | 31.12 |
| 10/16/2026 19:24 | 4 | 31.12 |
| 10/16/2026 19:17 | 7 | 31.11 |
| 10/16/2026 19:17 | 93 | 31.10 |
| 10/16/2026 19:17 | 7 | 31.10 |
| 10/16/2026 19:17 | 3 | 31.10 |
| 10/16/2026 19:17 | 90 | 31.10 |
| 10/16/2026 19:17 | 3 | 31.06 |
| 10/16/2026 19:17 | 91 | 31.06 |
| 10/16/2026 19:17 | 30 | 31.05 |
| 10/16/2026 19:17 | 21 | 31.05 |
| 10/16/2026 19:11 | 273 | 31.00 |
| 10/16/2026 19:11 | 18 | 30.97 |
| 10/16/2026 19:06 | 29 | 31.04 |
| 10/16/2026 19:06 | 10 | 31.03 |
| 10/16/2026 19:06 | 16 | 31.03 |
| 10/16/2026 19:05 | 1 | 31.02 |
| 10/16/2026 19:05 | 1 | 31.02 |
| 10/16/2026 19:00 | 5 | 31.02 |
| 10/16/2026 18:59 | 1 | 31.01 |
| 10/16/2026 18:59 | 1 | 31.01 |
| 10/16/2026 18:58 | 20 | 30.96 |
| 10/16/2026 18:58 | 1 | 31.03 |
| 10/16/2026 18:57 | 1 | 31.03 |
| 10/16/2026 18:57 | 1 | 31.03 |
| 10/16/2026 18:55 | 4 | 31.03 |
| 10/16/2026 18:53 | 11 | 30.97 |
| 10/16/2026 18:53 | 10 | 31.01 |
| 10/16/2026 18:53 | 90 | 31.00 |
| 10/16/2026 18:53 | 12 | 30.98 |
| 10/16/2026 18:53 | 42 | 30.98 |
| 10/16/2026 18:53 | 5 | 30.98 |
| 10/16/2026 18:53 | 98 | 30.97 |
| 10/16/2026 18:53 | 12 | 30.97 |
| 10/16/2026 18:53 | 88 | 30.97 |
| 10/16/2026 18:53 | 22 | 30.97 |
| 10/16/2026 18:53 | 29 | 30.97 |
| 10/16/2026 18:53 | 3 | 30.97 |
| 10/16/2026 18:53 | 22 | 30.96 |
| 10/16/2026 18:52 | 5 | 30.96 |
| 10/16/2026 18:51 | 3 | 30.96 |
| 10/16/2026 18:50 | 1 | 30.97 |
| 10/16/2026 18:50 | 1 | 30.97 |
| 10/16/2026 18:49 | 1 | 30.97 |
| 10/16/2026 18:47 | 20 | 30.93 |
| 10/16/2026 18:47 | 1 | 30.96 |
| 10/16/2026 18:45 | 63 | 31.03 |
| 10/16/2026 18:45 | 3 | 30.99 |
| 10/16/2026 18:45 | 1 | 31.00 |
| 10/16/2026 18:44 | 4 | 31.06 |
| 10/16/2026 18:42 | 6 | 31.06 |
| 10/16/2026 18:41 | 38 | 31.04 |
| 10/16/2026 18:37 | 3 | 31.06 |
| 10/16/2026 18:37 | 23 | 31.06 |
| 10/16/2026 18:36 | 1 | 31.09 |
| 10/16/2026 18:33 | 1 | 31.09 |
| 10/16/2026 18:30 | 50 | 31.08 |
| 10/16/2026 18:30 | 33 | 31.07 |
| 10/16/2026 18:30 | 50 | 31.07 |
| 10/16/2026 18:30 | 55 | 31.07 |
| 10/16/2026 18:20 | 20 | 31.08 |
| 10/16/2026 18:20 | 50 | 31.04 |
| 10/16/2026 18:20 | 33 | 31.04 |
| 10/16/2026 18:20 | 100 | 31.02 |
| 10/16/2026 18:20 | 33 | 31.02 |
| 10/16/2026 18:20 | 21 | 31.02 |
| 10/16/2026 18:18 | 100 | 31.00 |
| 10/16/2026 18:18 | 100 | 31.00 |
| 10/16/2026 18:18 | 100 | 31.00 |
| 10/16/2026 18:18 | 100 | 31.00 |
| 10/16/2026 18:18 | 40 | 30.96 |
| 10/16/2026 18:18 | 50 | 30.96 |
| 10/16/2026 18:18 | 50 | 30.96 |
| 10/16/2026 18:18 | 50 | 30.96 |
| 10/16/2026 18:18 | 50 | 30.96 |
| 10/16/2026 18:18 | 100 | 30.96 |
| 10/16/2026 18:18 | 50 | 30.96 |
| 10/16/2026 18:18 | 50 | 30.96 |
| 10/16/2026 18:18 | 50 | 30.96 |
| 10/16/2026 18:18 | 100 | 30.96 |
| 10/16/2026 18:18 | 40 | 30.96 |
| 10/16/2026 18:18 | 60 | 30.96 |
| 10/16/2026 18:18 | 40 | 30.96 |
| 10/16/2026 18:18 | 50 | 30.96 |
| 10/16/2026 18:18 | 50 | 30.96 |
| 10/16/2026 18:18 | 100 | 30.96 |
| 10/16/2026 18:18 | 100 | 30.96 |
| 10/16/2026 18:18 | 90 | 30.96 |
| 10/16/2026 18:18 | 90 | 30.97 |
| 10/16/2026 18:18 | 91 | 30.96 |
| 10/16/2026 18:18 | 100 | 30.96 |
| 10/16/2026 18:18 | 68 | 30.96 |
| 10/16/2026 18:18 | 10 | 30.94 |
| 10/16/2026 18:18 | 90 | 30.94 |
| 10/16/2026 18:18 | 10 | 30.92 |
| 10/16/2026 18:18 | 10 | 30.92 |
| 10/16/2026 18:18 | 1 | 30.93 |
| 10/16/2026 18:18 | 43 | 30.93 |
| 10/16/2026 18:18 | 14 | 30.93 |
| 10/16/2026 18:18 | 57 | 30.93 |
| 10/16/2026 18:18 | 7 | 30.93 |
| 10/16/2026 18:18 | 58 | 30.92 |
| 10/16/2026 18:18 | 10 | 30.92 |
| 10/16/2026 18:08 | 46 | 30.945 |
| 10/16/2026 18:03 | 1 | 30.92 |
| 10/16/2026 18:03 | 14 | 30.92 |
| 10/16/2026 18:03 | 10 | 30.92 |
| 10/16/2026 18:00 | 2 | 30.94 |
| 10/16/2026 18:00 | 20 | 30.94 |
| 10/16/2026 17:33 | 3 | 30.98 |
| 10/16/2026 17:33 | 5 | 30.98 |
| 10/16/2026 17:33 | 1 | 30.98 |
| 10/16/2026 17:33 | 1 | 30.98 |
| 10/16/2026 17:33 | 100 | 30.98 |
| 10/16/2026 17:31 | 100 | 30.95 |
| 10/16/2026 17:31 | 1 | 30.95 |
| 10/16/2026 17:31 | 100 | 30.95 |
| 10/16/2026 17:29 | 20 | 30.94 |
| 10/16/2026 17:24 | 2 | 30.97 |
| 10/16/2026 17:22 | 20 | 30.98 |
| 10/16/2026 17:17 | 100 | 31.00 |
| 10/16/2026 17:17 | 43 | 31.01 |
| 10/16/2026 17:12 | 21 | 31.14 |
| 10/16/2026 17:09 | 58 | 31.14 |
| 10/16/2026 17:05 | 26 | 31.07 |
| 10/16/2026 17:05 | 26 | 31.07 |
| 10/16/2026 17:05 | 11 | 31.05 |
| 10/16/2026 17:05 | 2 | 31.05 |
| 10/16/2026 17:05 | 100 | 31.05 |
| 10/16/2026 17:01 | 17 | 31.02 |
| 10/16/2026 17:01 | 16 | 31.02 |
| 10/16/2026 16:57 | 1 | 30.96 |
| 10/16/2026 16:55 | 63 | 31.01 |
| 10/16/2026 16:55 | 12 | 30.97 |
| 10/16/2026 16:48 | 100 | 30.98 |
| 10/16/2026 16:45 | 33 | 31.02 |
| 10/16/2026 16:45 | 33 | 31.02 |
| 10/16/2026 16:45 | 100 | 31.01 |
| 10/16/2026 16:45 | 25 | 31.00 |
| 10/16/2026 16:45 | 10 | 31.00 |
| 10/16/2026 16:45 | 2 | 31.00 |
| 10/16/2026 16:43 | 29 | 30.96 |
| 10/16/2026 16:43 | 11 | 30.96 |
| 10/16/2026 16:43 | 60 | 30.96 |
| 10/16/2026 16:43 | 40 | 30.97 |
| 10/16/2026 16:41 | 5 | 31.08 |
| 10/16/2026 16:26 | 22 | 31.03 |
| 10/16/2026 16:26 | 78 | 31.03 |
| 10/16/2026 16:26 | 22 | 31.04 |
| 10/16/2026 16:26 | 4 | 31.04 |
| 10/16/2026 16:26 | 1 | 31.04 |
| 10/16/2026 16:26 | 1 | 31.04 |
| 10/16/2026 16:26 | 99 | 31.04 |
| 10/16/2026 16:26 | 1 | 31.04 |
| 10/16/2026 16:26 | 99 | 31.04 |
| 10/16/2026 16:26 | 1 | 31.04 |
| 10/16/2026 16:26 | 99 | 31.04 |
| 10/16/2026 16:26 | 1 | 31.04 |
| 10/16/2026 16:24 | 75 | 31.155 |
| 10/16/2026 16:16 | 9 | 30.97 |
| 10/16/2026 16:16 | 53 | 30.98 |
| 10/16/2026 16:16 | 2 | 30.98 |
| 10/16/2026 16:16 | 45 | 30.98 |
| 10/16/2026 16:16 | 43 | 30.99 |
| 10/16/2026 16:15 | 11 | 31.02 |
| 10/16/2026 16:14 | 34 | 31.00 |
| 10/16/2026 16:14 | 2 | 31.00 |
| 10/16/2026 16:13 | 2 | 31.00 |
| 10/16/2026 16:13 | 2 | 31.00 |
| 10/16/2026 16:13 | 6 | 30.96 |
| 10/16/2026 16:13 | 47 | 31.00 |
| 10/16/2026 16:13 | 1 | 31.00 |
| 10/16/2026 16:06 | 1 | 30.92 |
| 10/16/2026 16:01 | 10 | 31.11 |
| 10/16/2026 16:01 | 90 | 31.10 |
| 10/16/2026 15:54 | 3 | 31.08 |
| 10/16/2026 15:54 | 20 | 31.04 |
| 10/16/2026 15:54 | 100 | 31.04 |
| 10/16/2026 15:54 | 1 | 31.04 |
| 10/16/2026 15:54 | 19 | 31.02 |
| 10/16/2026 15:54 | 7 | 31.02 |
| 10/16/2026 15:54 | 1 | 31.02 |
| 10/16/2026 15:54 | 1 | 31.02 |
| 10/16/2026 15:53 | 1 | 31.01 |
| 10/16/2026 15:39 | 2 | 30.82 |
| 10/16/2026 15:39 | 1 | 30.86 |
| 10/16/2026 15:35 | 1 | 30.86 |
| 10/16/2026 15:34 | 2 | 31.01 |
| 10/16/2026 15:33 | 1 | 30.98 |
| 10/16/2026 15:30 | 13 | 30.81 |
| 10/16/2026 15:30 | 25 | 30.81 |
| 10/16/2026 15:30 | 2295 | 30.81 |
| 10/16/2026 15:30 | 12 | 30.81 |