Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
31.32
+0.45
(
+1.46% )
|
31.28
|
300 |
31.33
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 31.32 |
| 07/10/2026 23:20 | � | 31.32 |
| 07/10/2026 22:30 | � | 31.32 |
| 07/10/2026 22:00 | � | 31.32 |
| 07/10/2026 22:00 | 27883 | 31.32 |
| 07/10/2026 21:59 | 1 | 31.295 |
| 07/10/2026 21:59 | 1 | 31.295 |
| 07/10/2026 21:59 | 1 | 31.30 |
| 07/10/2026 21:59 | 13 | 31.30 |
| 07/10/2026 21:59 | 10 | 31.30 |
| 07/10/2026 21:59 | 7 | 31.30 |
| 07/10/2026 21:59 | 3 | 31.30 |
| 07/10/2026 21:59 | 12 | 31.30 |
| 07/10/2026 21:59 | 4 | 31.31 |
| 07/10/2026 21:59 | 82 | 31.34 |
| 07/10/2026 21:59 | 90 | 31.34 |
| 07/10/2026 21:59 | 1 | 31.32 |
| 07/10/2026 21:59 | 230 | 31.32 |
| 07/10/2026 21:59 | 44 | 31.32 |
| 07/10/2026 21:59 | 43 | 31.32 |
| 07/10/2026 21:59 | 46 | 31.32 |
| 07/10/2026 21:59 | 8 | 31.30 |
| 07/10/2026 21:59 | 3 | 31.32 |
| 07/10/2026 21:59 | 9 | 31.31 |
| 07/10/2026 21:59 | 1 | 31.30 |
| 07/10/2026 21:59 | 1 | 31.30 |
| 07/10/2026 21:59 | 1 | 31.31 |
| 07/10/2026 21:59 | 1 | 31.31 |
| 07/10/2026 21:59 | 1 | 31.31 |
| 07/10/2026 21:59 | 1 | 31.31 |
| 07/10/2026 21:59 | 1 | 31.31 |
| 07/10/2026 21:59 | 1 | 31.30 |
| 07/10/2026 21:59 | 1 | 31.30 |
| 07/10/2026 21:59 | 1 | 31.30 |
| 07/10/2026 21:59 | 1 | 31.30 |
| 07/10/2026 21:59 | 1 | 31.30 |
| 07/10/2026 21:59 | 1 | 31.30 |
| 07/10/2026 21:59 | 1 | 31.31 |
| 07/10/2026 21:59 | 1 | 31.31 |
| 07/10/2026 21:59 | 27 | 31.30 |
| 07/10/2026 21:59 | 3 | 31.30 |
| 07/10/2026 21:59 | 20 | 31.30 |
| 07/10/2026 21:59 | 5 | 31.31 |
| 07/10/2026 21:59 | 1 | 31.30 |
| 07/10/2026 21:59 | 18 | 31.30 |
| 07/10/2026 21:59 | 5 | 31.305 |
| 07/10/2026 21:59 | 1 | 31.30 |
| 07/10/2026 21:59 | 6 | 31.30 |
| 07/10/2026 21:59 | 1 | 31.30 |
| 07/10/2026 21:59 | 30 | 31.30 |
| 07/10/2026 21:59 | 1 | 31.30 |
| 07/10/2026 21:59 | 12 | 31.30 |
| 07/10/2026 21:59 | 35 | 31.31 |
| 07/10/2026 21:59 | 2 | 31.30 |
| 07/10/2026 21:59 | 2 | 31.31 |
| 07/10/2026 21:59 | 1 | 31.30 |
| 07/10/2026 21:59 | 4 | 31.31 |
| 07/10/2026 21:59 | 30 | 31.31 |
| 07/10/2026 21:59 | 4 | 31.30 |
| 07/10/2026 21:59 | 9 | 31.31 |
| 07/10/2026 21:59 | 2 | 31.30 |
| 07/10/2026 21:59 | 1 | 31.31 |
| 07/10/2026 21:59 | 54 | 31.31 |
| 07/10/2026 21:59 | 17 | 31.30 |
| 07/10/2026 21:59 | 13 | 31.30 |
| 07/10/2026 21:59 | 2 | 31.30 |
| 07/10/2026 21:59 | 10 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 90 | 31.30 |
| 07/10/2026 21:59 | 146 | 31.30 |
| 07/10/2026 21:59 | 200 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 9 | 31.30 |
| 07/10/2026 21:59 | 181 | 31.30 |
| 07/10/2026 21:59 | 1 | 31.30 |
| 07/10/2026 21:59 | 3 | 31.31 |
| 07/10/2026 21:59 | 10 | 31.30 |
| 07/10/2026 21:59 | 10 | 31.32 |
| 07/10/2026 21:59 | 100 | 31.32 |
| 07/10/2026 21:59 | 100 | 31.31 |
| 07/10/2026 21:59 | 90 | 31.31 |
| 07/10/2026 21:59 | 284 | 31.31 |
| 07/10/2026 21:59 | 2 | 31.31 |
| 07/10/2026 21:59 | 5 | 31.31 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 9 | 31.31 |
| 07/10/2026 21:59 | 7 | 31.32 |
| 07/10/2026 21:59 | 14 | 31.32 |
| 07/10/2026 21:59 | 1 | 31.32 |
| 07/10/2026 21:59 | 15 | 31.31 |
| 07/10/2026 21:59 | 7 | 31.30 |
| 07/10/2026 21:59 | 5 | 31.30 |
| 07/10/2026 21:59 | 6 | 31.30 |
| 07/10/2026 21:59 | 1 | 31.30 |
| 07/10/2026 21:59 | 61 | 31.30 |
| 07/10/2026 21:59 | 100 | 31.30 |
| 07/10/2026 21:59 | 38 | 31.30 |
| 07/10/2026 21:59 | 6 | 31.29 |
| 07/10/2026 21:59 | 26 | 31.30 |
| 07/10/2026 21:59 | 7 | 31.29 |
| 07/10/2026 21:59 | 7 | 31.29 |
| 07/10/2026 21:59 | 4 | 31.30 |
| 07/10/2026 21:59 | 25 | 31.30 |
| 07/10/2026 21:59 | 33 | 31.30 |
| 07/10/2026 21:59 | 6 | 31.30 |
| 07/10/2026 21:59 | 12 | 31.30 |
| 07/10/2026 21:59 | 32 | 31.30 |
| 07/10/2026 21:59 | 11 | 31.30 |
| 07/10/2026 21:59 | 16 | 31.30 |
| 07/10/2026 21:59 | 14 | 31.30 |
| 07/10/2026 21:59 | 52 | 31.30 |
| 07/10/2026 21:59 | 7 | 31.29 |
| 07/10/2026 21:59 | 14 | 31.30 |
| 07/10/2026 21:59 | 6 | 31.30 |
| 07/10/2026 21:59 | 193 | 31.30 |
| 07/10/2026 21:59 | 7 | 31.28 |
| 07/10/2026 21:59 | 6 | 31.28 |
| 07/10/2026 21:59 | 7 | 31.28 |
| 07/10/2026 21:59 | 7 | 31.28 |
| 07/10/2026 21:59 | 7 | 31.28 |
| 07/10/2026 21:59 | 200 | 31.28 |
| 07/10/2026 21:59 | 200 | 31.28 |
| 07/10/2026 21:59 | 100 | 31.28 |
| 07/10/2026 21:58 | 25 | 31.285 |
| 07/10/2026 21:58 | 9 | 31.285 |
| 07/10/2026 21:58 | 25 | 31.285 |
| 07/10/2026 21:58 | 7 | 31.285 |
| 07/10/2026 21:58 | 51 | 31.26 |
| 07/10/2026 21:58 | 3 | 31.26 |
| 07/10/2026 21:58 | 100 | 31.27 |
| 07/10/2026 21:58 | 100 | 31.27 |
| 07/10/2026 21:58 | 8 | 31.30 |
| 07/10/2026 21:58 | 8 | 31.30 |
| 07/10/2026 21:58 | 10 | 31.27 |
| 07/10/2026 21:58 | 90 | 31.27 |
| 07/10/2026 21:57 | 92 | 31.30 |
| 07/10/2026 21:57 | 70 | 31.30 |
| 07/10/2026 21:56 | 1 | 31.28 |
| 07/10/2026 21:56 | 2 | 31.28 |
| 07/10/2026 21:56 | 2 | 31.28 |
| 07/10/2026 21:56 | 2 | 31.28 |
| 07/10/2026 21:56 | 20 | 31.29 |
| 07/10/2026 21:56 | 90 | 31.31 |
| 07/10/2026 21:56 | 10 | 31.31 |
| 07/10/2026 21:56 | 3 | 31.32 |
| 07/10/2026 21:56 | 3 | 31.32 |
| 07/10/2026 21:56 | 3 | 31.32 |
| 07/10/2026 21:56 | 7 | 31.32 |
| 07/10/2026 21:56 | 10 | 31.32 |
| 07/10/2026 21:56 | 83 | 31.32 |
| 07/10/2026 21:56 | 22 | 31.32 |
| 07/10/2026 21:56 | 78 | 31.32 |
| 07/10/2026 21:56 | 100 | 31.32 |
| 07/10/2026 21:56 | 4 | 31.32 |
| 07/10/2026 21:56 | 2 | 31.32 |
| 07/10/2026 21:56 | 2 | 31.32 |
| 07/10/2026 21:56 | 100 | 31.33 |
| 07/10/2026 21:56 | 100 | 31.34 |
| 07/10/2026 21:56 | 3 | 31.34 |
| 07/10/2026 21:56 | 48 | 31.34 |
| 07/10/2026 21:56 | 52 | 31.34 |
| 07/10/2026 21:56 | 100 | 31.34 |
| 07/10/2026 21:56 | 100 | 31.34 |
| 07/10/2026 21:56 | 100 | 31.34 |
| 07/10/2026 21:55 | 5 | 31.35 |
| 07/10/2026 21:55 | 25 | 31.35 |
| 07/10/2026 21:55 | 25 | 31.35 |
| 07/10/2026 21:55 | 25 | 31.35 |
| 07/10/2026 21:55 | 25 | 31.35 |
| 07/10/2026 21:55 | 100 | 31.35 |
| 07/10/2026 21:55 | 90 | 31.35 |
| 07/10/2026 21:55 | 100 | 31.36 |
| 07/10/2026 21:55 | 100 | 31.36 |
| 07/10/2026 21:55 | 8 | 31.36 |
| 07/10/2026 21:55 | 92 | 31.36 |
| 07/10/2026 21:55 | 21 | 31.36 |
| 07/10/2026 21:55 | 100 | 31.37 |
| 07/10/2026 21:55 | 100 | 31.38 |
| 07/10/2026 21:55 | 16 | 31.38 |
| 07/10/2026 21:55 | 8 | 31.38 |
| 07/10/2026 21:55 | 69 | 31.38 |
| 07/10/2026 21:55 | 2 | 31.38 |
| 07/10/2026 21:55 | 1 | 31.37 |
| 07/10/2026 21:55 | 72 | 31.36 |
| 07/10/2026 21:55 | 100 | 31.36 |
| 07/10/2026 21:55 | 1 | 31.35 |
| 07/10/2026 21:55 | 11 | 31.34 |
| 07/10/2026 21:55 | 1 | 31.34 |
| 07/10/2026 21:55 | 32 | 31.34 |
| 07/10/2026 21:55 | 11 | 31.34 |
| 07/10/2026 21:55 | 1 | 31.34 |
| 07/10/2026 21:55 | 11 | 31.34 |
| 07/10/2026 21:55 | 139 | 31.34 |
| 07/10/2026 21:55 | 1 | 31.34 |
| 07/10/2026 21:55 | 360 | 31.34 |
| 07/10/2026 21:55 | 20 | 31.34 |
| 07/10/2026 21:55 | 80 | 31.34 |
| 07/10/2026 21:55 | 350 | 31.35 |
| 07/10/2026 21:55 | 25 | 31.35 |
| 07/10/2026 21:55 | 25 | 31.35 |
| 07/10/2026 21:55 | 1 | 31.37 |
| 07/10/2026 21:54 | 1 | 31.37 |
| 07/10/2026 21:54 | 2 | 31.37 |
| 07/10/2026 21:54 | 10 | 31.36 |
| 07/10/2026 21:54 | 2 | 31.37 |
| 07/10/2026 21:54 | 6 | 31.36 |
| 07/10/2026 21:53 | 3 | 31.36 |
| 07/10/2026 21:53 | 3 | 31.37 |
| 07/10/2026 21:53 | 3 | 31.37 |
| 07/10/2026 21:53 | 1 | 31.36 |
| 07/10/2026 21:53 | 4 | 31.36 |
| 07/10/2026 21:52 | 2 | 31.36 |
| 07/10/2026 21:52 | 3 | 31.36 |
| 07/10/2026 21:52 | 20 | 31.36 |
| 07/10/2026 21:52 | 7 | 31.36 |
| 07/10/2026 21:52 | 3 | 31.36 |
| 07/10/2026 21:50 | 7 | 31.355 |
| 07/10/2026 21:50 | 100 | 31.36 |
| 07/10/2026 21:50 | 10 | 31.36 |
| 07/10/2026 21:50 | 3 | 31.36 |
| 07/10/2026 21:50 | 5 | 31.365 |
| 07/10/2026 21:50 | 5 | 31.365 |
| 07/10/2026 21:50 | 5 | 31.365 |
| 07/10/2026 21:50 | 5 | 31.365 |
| 07/10/2026 21:50 | 5 | 31.365 |
| 07/10/2026 21:50 | 5 | 31.365 |
| 07/10/2026 21:50 | 5 | 31.365 |
| 07/10/2026 21:50 | 5 | 31.365 |
| 07/10/2026 21:50 | 5 | 31.365 |
| 07/10/2026 21:50 | 5 | 31.365 |
| 07/10/2026 21:50 | 25 | 31.365 |
| 07/10/2026 21:50 | 1 | 31.345 |
| 07/10/2026 21:50 | 22 | 31.35 |
| 07/10/2026 21:50 | 4 | 31.35 |
| 07/10/2026 21:50 | 100 | 31.35 |
| 07/10/2026 21:50 | 1 | 31.35 |
| 07/10/2026 21:50 | 71 | 31.34 |
| 07/10/2026 21:50 | 40 | 31.34 |
| 07/10/2026 21:50 | 100 | 31.34 |
| 07/10/2026 21:50 | 1 | 31.34 |
| 07/10/2026 21:50 | 1 | 31.32 |
| 07/10/2026 21:50 | 1 | 31.32 |
| 07/10/2026 21:50 | 1 | 31.31 |
| 07/10/2026 21:50 | 2 | 31.30 |
| 07/10/2026 21:50 | 2 | 31.30 |
| 07/10/2026 21:50 | 10 | 31.30 |
| 07/10/2026 21:50 | 4 | 31.29 |
| 07/10/2026 21:50 | 1 | 31.29 |
| 07/10/2026 21:50 | 2 | 31.29 |
| 07/10/2026 21:50 | 37 | 31.29 |
| 07/10/2026 21:50 | 63 | 31.29 |
| 07/10/2026 21:50 | 12 | 31.29 |
| 07/10/2026 21:50 | 2 | 31.28 |
| 07/10/2026 21:50 | 4 | 31.28 |
| 07/10/2026 21:49 | 8 | 31.28 |
| 07/10/2026 21:49 | 2 | 31.27 |
| 07/10/2026 21:49 | 1 | 31.27 |
| 07/10/2026 21:49 | 22 | 31.28 |
| 07/10/2026 21:49 | 78 | 31.28 |
| 07/10/2026 21:49 | 100 | 31.28 |
| 07/10/2026 21:49 | 10 | 31.28 |
| 07/10/2026 21:49 | 9 | 31.28 |
| 07/10/2026 21:49 | 3 | 31.28 |
| 07/10/2026 21:49 | 3 | 31.28 |
| 07/10/2026 21:48 | 9 | 31.29 |
| 07/10/2026 21:48 | 1 | 31.29 |
| 07/10/2026 21:47 | 1 | 31.30 |
| 07/10/2026 21:45 | 20 | 31.30 |
| 07/10/2026 21:45 | 69 | 31.30 |
| 07/10/2026 21:45 | 50 | 31.30 |
| 07/10/2026 21:45 | 4 | 31.30 |
| 07/10/2026 21:44 | 20 | 31.29 |
| 07/10/2026 21:44 | 8 | 31.29 |
| 07/10/2026 21:44 | 20 | 31.28 |
| 07/10/2026 21:44 | 20 | 31.28 |
| 07/10/2026 21:44 | 5 | 31.285 |
| 07/10/2026 21:44 | 100 | 31.29 |
| 07/10/2026 21:44 | 5 | 31.30 |
| 07/10/2026 21:44 | 15 | 31.30 |
| 07/10/2026 21:44 | 100 | 31.30 |
| 07/10/2026 21:44 | 10 | 31.30 |
| 07/10/2026 21:44 | 5 | 31.31 |
| 07/10/2026 21:44 | 14 | 31.31 |
| 07/10/2026 21:43 | 25 | 31.34 |
| 07/10/2026 21:43 | 14 | 31.34 |
| 07/10/2026 21:43 | 5 | 31.325 |
| 07/10/2026 21:42 | 21 | 31.31 |
| 07/10/2026 21:42 | 1 | 31.31 |
| 07/10/2026 21:42 | 14 | 31.31 |
| 07/10/2026 21:42 | 100 | 31.32 |
| 07/10/2026 21:42 | 31 | 31.32 |
| 07/10/2026 21:42 | 21 | 31.32 |
| 07/10/2026 21:42 | 14 | 31.32 |
| 07/10/2026 21:42 | 4 | 31.33 |
| 07/10/2026 21:42 | 16 | 31.33 |
| 07/10/2026 21:42 | 1 | 31.33 |
| 07/10/2026 21:42 | 1 | 31.33 |
| 07/10/2026 21:42 | 59 | 31.32 |
| 07/10/2026 21:42 | 141 | 31.32 |
| 07/10/2026 21:42 | 50 | 31.31 |
| 07/10/2026 21:42 | 100 | 31.31 |
| 07/10/2026 21:42 | 16 | 31.31 |
| 07/10/2026 21:42 | 3 | 31.31 |
| 07/10/2026 21:42 | 20 | 31.29 |
| 07/10/2026 21:41 | 2 | 31.29 |
| 07/10/2026 21:40 | 2 | 31.28 |
| 07/10/2026 21:40 | 1 | 31.28 |
| 07/10/2026 21:40 | 1 | 31.28 |
| 07/10/2026 21:40 | 20 | 31.27 |
| 07/10/2026 21:40 | 100 | 31.27 |
| 07/10/2026 21:40 | 1 | 31.27 |
| 07/10/2026 21:40 | 69 | 31.27 |
| 07/10/2026 21:40 | 61 | 31.27 |
| 07/10/2026 21:40 | 56 | 31.245 |
| 07/10/2026 21:40 | 34 | 31.245 |
| 07/10/2026 21:39 | 1 | 31.245 |
| 07/10/2026 21:38 | 39 | 31.27 |
| 07/10/2026 21:35 | 3 | 31.24 |
| 07/10/2026 21:35 | 1 | 31.25 |
| 07/10/2026 21:35 | 140 | 31.25 |
| 07/10/2026 21:35 | 30 | 31.25 |
| 07/10/2026 21:35 | 80 | 31.25 |
| 07/10/2026 21:35 | 2 | 31.25 |
| 07/10/2026 21:35 | 100 | 31.25 |
| 07/10/2026 21:35 | 18 | 31.26 |
| 07/10/2026 21:35 | 100 | 31.29 |
| 07/10/2026 21:35 | 2 | 31.26 |
| 07/10/2026 21:35 | 100 | 31.27 |
| 07/10/2026 21:35 | 100 | 31.26 |
| 07/10/2026 21:35 | 1 | 31.26 |
| 07/10/2026 21:34 | 6 | 31.25 |
| 07/10/2026 21:33 | 100 | 31.24 |
| 07/10/2026 21:33 | 1 | 31.24 |
| 07/10/2026 21:33 | 40 | 31.23 |
| 07/10/2026 21:33 | 1 | 31.23 |
| 07/10/2026 21:33 | 65 | 31.23 |
| 07/10/2026 21:33 | 2 | 31.22 |
| 07/10/2026 21:33 | 2 | 31.22 |
| 07/10/2026 21:33 | 100 | 31.22 |
| 07/10/2026 21:33 | 1 | 31.22 |
| 07/10/2026 21:33 | 1 | 31.22 |
| 07/10/2026 21:33 | 16 | 31.22 |
| 07/10/2026 21:33 | 1 | 31.22 |
| 07/10/2026 21:31 | 2 | 31.195 |
| 07/10/2026 21:31 | 12 | 31.19 |
| 07/10/2026 21:31 | 20 | 31.19 |
| 07/10/2026 21:31 | 2 | 31.19 |
| 07/10/2026 21:31 | 10 | 31.19 |
| 07/10/2026 21:31 | 1 | 31.19 |
| 07/10/2026 21:30 | 1 | 31.21 |
| 07/10/2026 21:30 | 2 | 31.21 |
| 07/10/2026 21:30 | 50 | 31.21 |
| 07/10/2026 21:30 | 10 | 31.21 |
| 07/10/2026 21:30 | 8 | 31.20 |
| 07/10/2026 21:29 | 5 | 31.20 |
| 07/10/2026 21:29 | 1 | 31.20 |
| 07/10/2026 21:26 | 10 | 31.20 |
| 07/10/2026 21:26 | 65 | 31.20 |
| 07/10/2026 21:26 | 14 | 31.20 |
| 07/10/2026 21:26 | 1 | 31.20 |
| 07/10/2026 21:26 | 10 | 31.20 |
| 07/10/2026 21:26 | 14 | 31.20 |
| 07/10/2026 21:26 | 4 | 31.20 |
| 07/10/2026 21:26 | 10 | 31.20 |
| 07/10/2026 21:26 | 40 | 31.20 |
| 07/10/2026 21:26 | 69 | 31.20 |
| 07/10/2026 21:26 | 3 | 31.20 |
| 07/10/2026 21:26 | 3 | 31.20 |
| 07/10/2026 21:26 | 1 | 31.20 |
| 07/10/2026 21:26 | 2 | 31.19 |
| 07/10/2026 21:26 | 10 | 31.19 |
| 07/10/2026 21:25 | 90 | 31.19 |
| 07/10/2026 21:25 | 100 | 31.19 |
| 07/10/2026 21:25 | 2 | 31.19 |
| 07/10/2026 21:25 | 12 | 31.19 |
| 07/10/2026 21:25 | 100 | 31.19 |
| 07/10/2026 21:25 | 100 | 31.19 |
| 07/10/2026 21:25 | 2 | 31.19 |
| 07/10/2026 21:25 | 100 | 31.19 |
| 07/10/2026 21:25 | 12 | 31.19 |
| 07/10/2026 21:23 | 5 | 31.18 |
| 07/10/2026 21:23 | 5 | 31.18 |
| 07/10/2026 21:23 | 10 | 31.18 |
| 07/10/2026 21:23 | 1 | 31.18 |
| 07/10/2026 21:22 | 1 | 31.18 |
| 07/10/2026 21:22 | 1 | 31.18 |
| 07/10/2026 21:22 | 30 | 31.19 |
| 07/10/2026 21:22 | 1 | 31.19 |
| 07/10/2026 21:22 | 88 | 31.19 |
| 07/10/2026 21:22 | 6 | 31.19 |
| 07/10/2026 21:22 | 8 | 31.18 |
| 07/10/2026 21:20 | 56 | 31.18 |
| 07/10/2026 21:20 | 4 | 31.175 |
| 07/10/2026 21:19 | 36 | 31.17 |
| 07/10/2026 21:18 | 1 | 31.15 |
| 07/10/2026 21:16 | 6 | 31.17 |
| 07/10/2026 21:16 | 16 | 31.19 |
| 07/10/2026 21:16 | 4 | 31.19 |
| 07/10/2026 21:16 | 20 | 31.18 |
| 07/10/2026 21:16 | 10 | 31.18 |
| 07/10/2026 21:15 | 6 | 31.165 |
| 07/10/2026 21:15 | 10 | 31.165 |
| 07/10/2026 21:14 | 90 | 31.17 |
| 07/10/2026 21:14 | 100 | 31.16 |
| 07/10/2026 21:14 | 90 | 31.16 |
| 07/10/2026 21:14 | 1 | 31.17 |
| 07/10/2026 21:14 | 1 | 31.17 |
| 07/10/2026 21:14 | 100 | 31.17 |
| 07/10/2026 21:14 | 30 | 31.17 |
| 07/10/2026 21:14 | 2 | 31.17 |
| 07/10/2026 21:14 | 100 | 31.16 |
| 07/10/2026 21:14 | 90 | 31.16 |
| 07/10/2026 21:14 | 8 | 31.145 |
| 07/10/2026 21:14 | 1 | 31.13 |
| 07/10/2026 21:13 | 1 | 31.12 |
| 07/10/2026 21:10 | 4 | 31.145 |
| 07/10/2026 21:09 | 10 | 31.15 |
| 07/10/2026 21:08 | 100 | 31.15 |
| 07/10/2026 21:08 | 10 | 31.15 |
| 07/10/2026 21:08 | 1 | 31.16 |
| 07/10/2026 21:07 | 244 | 31.15 |
| 07/10/2026 21:06 | 12 | 31.15 |
| 07/10/2026 21:06 | 2 | 31.15 |
| 07/10/2026 21:06 | 11 | 31.12 |
| 07/10/2026 21:06 | 100 | 31.12 |
| 07/10/2026 21:06 | 4 | 31.12 |
| 07/10/2026 21:06 | 3 | 31.13 |
| 07/10/2026 21:06 | 40 | 31.15 |
| 07/10/2026 21:06 | 4 | 31.15 |
| 07/10/2026 21:06 | 12 | 31.16 |
| 07/10/2026 21:06 | 30 | 31.16 |
| 07/10/2026 21:06 | 100 | 31.17 |
| 07/10/2026 21:06 | 24 | 31.19 |
| 07/10/2026 21:06 | 6 | 31.20 |
| 07/10/2026 21:06 | 11 | 31.20 |
| 07/10/2026 21:06 | 40 | 31.21 |
| 07/10/2026 21:06 | 3 | 31.20 |
| 07/10/2026 21:06 | 1 | 31.20 |
| 07/10/2026 21:06 | 1 | 31.20 |
| 07/10/2026 21:06 | 4 | 31.20 |
| 07/10/2026 21:06 | 8 | 31.20 |
| 07/10/2026 21:06 | 4 | 31.20 |
| 07/10/2026 21:03 | 90 | 31.175 |
| 07/10/2026 21:03 | 100 | 31.17 |
| 07/10/2026 21:03 | 90 | 31.17 |
| 07/10/2026 21:02 | 50 | 31.19 |
| 07/10/2026 21:02 | 40 | 31.19 |
| 07/10/2026 21:02 | 2 | 31.19 |
| 07/10/2026 20:57 | 2 | 31.17 |
| 07/10/2026 20:57 | 20 | 31.18 |
| 07/10/2026 20:57 | 50 | 31.18 |
| 07/10/2026 20:57 | 10 | 31.18 |
| 07/10/2026 20:57 | 3 | 31.18 |
| 07/10/2026 20:57 | 8 | 31.18 |
| 07/10/2026 20:56 | 3 | 31.20 |
| 07/10/2026 20:56 | 30 | 31.20 |
| 07/10/2026 20:56 | 6 | 31.20 |
| 07/10/2026 20:53 | 1 | 31.18 |
| 07/10/2026 20:52 | 1 | 31.17 |
| 07/10/2026 20:52 | 100 | 31.18 |
| 07/10/2026 20:52 | 100 | 31.18 |
| 07/10/2026 20:50 | 90 | 31.185 |
| 07/10/2026 20:50 | 100 | 31.17 |
| 07/10/2026 20:50 | 100 | 31.17 |
| 07/10/2026 20:50 | 8 | 31.17 |
| 07/10/2026 20:50 | 3 | 31.17 |
| 07/10/2026 20:50 | 8 | 31.18 |
| 07/10/2026 20:50 | 50 | 31.18 |
| 07/10/2026 20:50 | 5 | 31.18 |
| 07/10/2026 20:50 | 1 | 31.18 |
| 07/10/2026 20:50 | 50 | 31.18 |
| 07/10/2026 20:50 | 15 | 31.18 |
| 07/10/2026 20:50 | 6 | 31.18 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 3 | 31.19 |
| 07/10/2026 20:50 | 2 | 31.19 |
| 07/10/2026 20:50 | 2 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 3 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 2 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 2 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 3 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 2 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 2 | 31.19 |
| 07/10/2026 20:50 | 3 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 3 | 31.19 |
| 07/10/2026 20:50 | 2 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 2 | 31.19 |
| 07/10/2026 20:50 | 3 | 31.19 |
| 07/10/2026 20:50 | 2 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 2 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 1 | 31.19 |
| 07/10/2026 20:50 | 3 | 31.19 |
| 07/10/2026 20:50 | 6 | 31.19 |
| 07/10/2026 20:50 | 100 | 31.195 |
| 07/10/2026 20:49 | 3 | 31.20 |
| 07/10/2026 20:49 | 10 | 31.20 |
| 07/10/2026 20:49 | 1 | 31.19 |
| 07/10/2026 20:47 | 3 | 31.20 |
| 07/10/2026 20:47 | 10 | 31.20 |
| 07/10/2026 20:47 | 8 | 31.20 |
| 07/10/2026 20:47 | 1 | 31.20 |
| 07/10/2026 20:47 | 1 | 31.20 |
| 07/10/2026 20:47 | 2 | 31.20 |
| 07/10/2026 20:45 | 1 | 31.18 |
| 07/10/2026 20:42 | 1 | 31.18 |
| 07/10/2026 20:37 | 2 | 31.19 |
| 07/10/2026 20:37 | 8 | 31.19 |
| 07/10/2026 20:37 | 1 | 31.18 |
| 07/10/2026 20:37 | 30 | 31.19 |
| 07/10/2026 20:37 | 50 | 31.19 |
| 07/10/2026 20:37 | 26 | 31.19 |
| 07/10/2026 20:37 | 21 | 31.19 |
| 07/10/2026 20:37 | 78 | 31.19 |
| 07/10/2026 20:37 | 1 | 31.19 |
| 07/10/2026 20:37 | 8 | 31.18 |
| 07/10/2026 20:37 | 40 | 31.18 |
| 07/10/2026 20:37 | 50 | 31.18 |
| 07/10/2026 20:37 | 80 | 31.18 |
| 07/10/2026 20:37 | 10 | 31.18 |
| 07/10/2026 20:37 | 6 | 31.18 |
| 07/10/2026 20:37 | 6 | 31.18 |
| 07/10/2026 20:37 | 12 | 31.18 |
| 07/10/2026 20:30 | 1 | 31.19 |
| 07/10/2026 20:29 | 4 | 31.19 |
| 07/10/2026 20:29 | 5 | 31.19 |
| 07/10/2026 20:29 | 3 | 31.20 |
| 07/10/2026 20:28 | 1 | 31.20 |
| 07/10/2026 20:26 | 6 | 31.20 |
| 07/10/2026 20:26 | 6 | 31.20 |
| 07/10/2026 20:26 | 10 | 31.20 |
| 07/10/2026 20:26 | 15 | 31.21 |
| 07/10/2026 20:26 | 12 | 31.21 |
| 07/10/2026 20:26 | 12 | 31.21 |
| 07/10/2026 20:26 | 15 | 31.21 |
| 07/10/2026 20:26 | 8 | 31.21 |
| 07/10/2026 20:26 | 40 | 31.21 |
| 07/10/2026 20:26 | 18 | 31.21 |
| 07/10/2026 20:26 | 29 | 31.20 |
| 07/10/2026 20:24 | 1 | 31.20 |
| 07/10/2026 20:22 | 6 | 31.23 |
| 07/10/2026 20:18 | 6 | 31.23 |
| 07/10/2026 20:18 | 22 | 31.23 |
| 07/10/2026 20:18 | 32 | 31.23 |
| 07/10/2026 20:18 | 6 | 31.24 |
| 07/10/2026 20:18 | 32 | 31.24 |
| 07/10/2026 20:18 | 3 | 31.21 |
| 07/10/2026 20:18 | 2 | 31.21 |
| 07/10/2026 20:18 | 2 | 31.21 |
| 07/10/2026 20:18 | 10 | 31.24 |
| 07/10/2026 20:18 | 100 | 31.24 |
| 07/10/2026 20:18 | 5 | 31.24 |
| 07/10/2026 20:18 | 9 | 31.24 |
| 07/10/2026 20:18 | 80 | 31.24 |
| 07/10/2026 20:17 | 6 | 31.25 |
| 07/10/2026 20:12 | 10 | 31.26 |
| 07/10/2026 20:12 | 5 | 31.26 |
| 07/10/2026 20:11 | 8 | 31.25 |
| 07/10/2026 20:11 | 1 | 31.25 |
| 07/10/2026 20:10 | 10 | 31.26 |
| 07/10/2026 20:10 | 6 | 31.25 |
| 07/10/2026 20:10 | 24 | 31.25 |
| 07/10/2026 20:10 | 10 | 31.26 |
| 07/10/2026 20:09 | 1 | 31.26 |
| 07/10/2026 20:05 | 3 | 31.225 |
| 07/10/2026 20:04 | 7 | 31.24 |
| 07/10/2026 20:04 | 4 | 31.25 |
| 07/10/2026 20:01 | 6 | 31.25 |
| 07/10/2026 20:01 | 16 | 31.26 |
| 07/10/2026 20:01 | 12 | 31.25 |
| 07/10/2026 20:01 | 6 | 31.23 |
| 07/10/2026 20:01 | 2 | 31.24 |
| 07/10/2026 20:01 | 14 | 31.24 |
| 07/10/2026 20:01 | 3 | 31.26 |
| 07/10/2026 20:01 | 1 | 31.26 |
| 07/10/2026 20:01 | 33 | 31.26 |
| 07/10/2026 20:01 | 60 | 31.26 |
| 07/10/2026 20:01 | 6 | 31.25 |
| 07/10/2026 20:01 | 6 | 31.25 |
| 07/10/2026 20:01 | 90 | 31.24 |
| 07/10/2026 19:57 | 8 | 31.21 |
| 07/10/2026 19:57 | 8 | 31.21 |
| 07/10/2026 19:57 | 6 | 31.21 |
| 07/10/2026 19:57 | 8 | 31.21 |
| 07/10/2026 19:57 | 2 | 31.21 |
| 07/10/2026 19:53 | 20 | 31.22 |
| 07/10/2026 19:53 | 5 | 31.22 |
| 07/10/2026 19:53 | 100 | 31.23 |
| 07/10/2026 19:53 | 5 | 31.23 |
| 07/10/2026 19:53 | 100 | 31.23 |
| 07/10/2026 19:53 | 18 | 31.23 |
| 07/10/2026 19:53 | 80 | 31.23 |
| 07/10/2026 19:53 | 100 | 31.23 |
| 07/10/2026 19:53 | 69 | 31.23 |
| 07/10/2026 19:53 | 24 | 31.23 |
| 07/10/2026 19:53 | 10 | 31.23 |
| 07/10/2026 19:51 | 40 | 31.26 |
| 07/10/2026 19:51 | 20 | 31.25 |
| 07/10/2026 19:51 | 10 | 31.25 |
| 07/10/2026 19:48 | 96 | 31.24 |
| 07/10/2026 19:43 | 4 | 31.23 |
| 07/10/2026 19:43 | 4 | 31.23 |
| 07/10/2026 19:43 | 6 | 31.23 |
| 07/10/2026 19:43 | 8 | 31.23 |
| 07/10/2026 19:43 | 1 | 31.22 |
| 07/10/2026 19:42 | 20 | 31.24 |
| 07/10/2026 19:42 | 20 | 31.25 |
| 07/10/2026 19:42 | 5 | 31.24 |
| 07/10/2026 19:42 | 10 | 31.24 |
| 07/10/2026 19:42 | 40 | 31.23 |
| 07/10/2026 19:42 | 7 | 31.23 |
| 07/10/2026 19:39 | 12 | 31.24 |
| 07/10/2026 19:39 | 36 | 31.24 |
| 07/10/2026 19:39 | 64 | 31.24 |
| 07/10/2026 19:39 | 4 | 31.25 |
| 07/10/2026 19:39 | 1 | 31.25 |
| 07/10/2026 19:39 | 30 | 31.25 |
| 07/10/2026 19:39 | 100 | 31.26 |
| 07/10/2026 19:39 | 1 | 31.26 |
| 07/10/2026 19:39 | 8 | 31.26 |
| 07/10/2026 19:39 | 100 | 31.26 |
| 07/10/2026 19:39 | 4 | 31.26 |
| 07/10/2026 19:39 | 10 | 31.27 |
| 07/10/2026 19:38 | 8 | 31.28 |
| 07/10/2026 19:38 | 8 | 31.28 |
| 07/10/2026 19:38 | 2 | 31.28 |
| 07/10/2026 19:35 | 15 | 31.29 |
| 07/10/2026 19:35 | 30 | 31.29 |
| 07/10/2026 19:35 | 10 | 31.29 |
| 07/10/2026 19:35 | 24 | 31.27 |
| 07/10/2026 19:35 | 9 | 31.27 |
| 07/10/2026 19:35 | 6 | 31.27 |
| 07/10/2026 19:35 | 4 | 31.29 |
| 07/10/2026 19:33 | 31 | 31.27 |
| 07/10/2026 19:33 | 100 | 31.27 |
| 07/10/2026 19:32 | 32 | 31.28 |
| 07/10/2026 19:32 | 32 | 31.28 |
| 07/10/2026 19:30 | 1 | 31.24 |
| 07/10/2026 19:30 | 2 | 31.24 |
| 07/10/2026 19:23 | 100 | 31.25 |
| 07/10/2026 19:23 | 2 | 31.25 |
| 07/10/2026 19:23 | 80 | 31.25 |
| 07/10/2026 19:23 | 14 | 31.25 |
| 07/10/2026 19:23 | 24 | 31.25 |
| 07/10/2026 19:23 | 2 | 31.25 |
| 07/10/2026 19:23 | 2 | 31.27 |
| 07/10/2026 19:23 | 10 | 31.27 |
| 07/10/2026 19:23 | 1 | 31.27 |
| 07/10/2026 19:23 | 1 | 31.27 |
| 07/10/2026 19:23 | 1 | 31.27 |
| 07/10/2026 19:23 | 30 | 31.27 |
| 07/10/2026 19:23 | 70 | 31.27 |
| 07/10/2026 19:23 | 30 | 31.27 |
| 07/10/2026 19:22 | 3 | 31.245 |
| 07/10/2026 19:20 | 2 | 31.25 |
| 07/10/2026 19:15 | 1 | 31.24 |
| 07/10/2026 19:14 | 4 | 31.24 |
| 07/10/2026 19:14 | 1 | 31.24 |
| 07/10/2026 19:14 | 45 | 31.23 |
| 07/10/2026 19:14 | 8 | 31.23 |
| 07/10/2026 19:14 | 4 | 31.22 |
| 07/10/2026 19:14 | 10 | 31.22 |
| 07/10/2026 19:14 | 3 | 31.22 |
| 07/10/2026 19:14 | 40 | 31.22 |
| 07/10/2026 19:14 | 64 | 31.22 |
| 07/10/2026 19:14 | 36 | 31.22 |
| 07/10/2026 19:14 | 14 | 31.22 |
| 07/10/2026 19:14 | 40 | 31.22 |
| 07/10/2026 19:14 | 3 | 31.23 |
| 07/10/2026 19:14 | 100 | 31.23 |
| 07/10/2026 19:14 | 7 | 31.23 |
| 07/10/2026 19:14 | 14 | 31.23 |
| 07/10/2026 19:14 | 26 | 31.23 |
| 07/10/2026 19:14 | 74 | 31.23 |
| 07/10/2026 19:14 | 8 | 31.23 |
| 07/10/2026 19:14 | 3 | 31.23 |
| 07/10/2026 19:10 | 18 | 31.24 |
| 07/10/2026 19:10 | 10 | 31.24 |
| 07/10/2026 19:10 | 29 | 31.26 |
| 07/10/2026 19:10 | 6 | 31.25 |
| 07/10/2026 19:10 | 26 | 31.25 |
| 07/10/2026 19:10 | 39 | 31.25 |
| 07/10/2026 19:09 | 39 | 31.23 |
| 07/10/2026 19:09 | 23 | 31.23 |
| 07/10/2026 19:09 | 2 | 31.25 |
| 07/10/2026 19:09 | 1 | 31.25 |
| 07/10/2026 19:09 | 8 | 31.25 |
| 07/10/2026 19:09 | 2 | 31.23 |
| 07/10/2026 19:06 | 5 | 31.21 |
| 07/10/2026 19:06 | 61 | 31.21 |
| 07/10/2026 19:06 | 4 | 31.21 |
| 07/10/2026 19:06 | 2 | 31.21 |
| 07/10/2026 19:06 | 2 | 31.21 |
| 07/10/2026 19:05 | 25 | 31.23 |
| 07/10/2026 19:03 | 2 | 31.23 |
| 07/10/2026 19:02 | 1 | 31.25 |
| 07/10/2026 19:02 | 1 | 31.25 |
| 07/10/2026 19:02 | 10 | 31.25 |
| 07/10/2026 18:59 | 4 | 31.26 |
| 07/10/2026 18:59 | 44 | 31.26 |
| 07/10/2026 18:59 | 6 | 31.27 |
| 07/10/2026 18:59 | 6 | 31.27 |
| 07/10/2026 18:59 | 9 | 31.28 |
| 07/10/2026 18:58 | 2 | 31.28 |
| 07/10/2026 18:58 | 8 | 31.27 |
| 07/10/2026 18:56 | 1 | 31.26 |
| 07/10/2026 18:54 | 1 | 31.25 |
| 07/10/2026 18:54 | 2 | 31.25 |
| 07/10/2026 18:54 | 33 | 31.25 |
| 07/10/2026 18:54 | 14 | 31.25 |
| 07/10/2026 18:48 | 40 | 31.24 |
| 07/10/2026 18:46 | 1 | 31.215 |
| 07/10/2026 18:43 | 80 | 31.24 |
| 07/10/2026 18:37 | 40 | 31.19 |
| 07/10/2026 18:37 | 33 | 31.18 |
| 07/10/2026 18:37 | 5 | 31.19 |
| 07/10/2026 18:37 | 2 | 31.19 |
| 07/10/2026 18:37 | 33 | 31.19 |
| 07/10/2026 18:37 | 44 | 31.20 |
| 07/10/2026 18:37 | 24 | 31.20 |
| 07/10/2026 18:37 | 5 | 31.20 |
| 07/10/2026 18:37 | 14 | 31.20 |
| 07/10/2026 18:37 | 10 | 31.20 |
| 07/10/2026 18:37 | 44 | 31.20 |
| 07/10/2026 18:37 | 20 | 31.20 |
| 07/10/2026 18:37 | 76 | 31.20 |
| 07/10/2026 18:37 | 4 | 31.20 |
| 07/10/2026 18:32 | 25 | 31.23 |
| 07/10/2026 18:32 | 5 | 31.25 |
| 07/10/2026 18:31 | 1 | 31.20 |
| 07/10/2026 18:30 | 4 | 31.20 |
| 07/10/2026 18:30 | 5 | 31.20 |
| 07/10/2026 18:30 | 1 | 31.20 |
| 07/10/2026 18:30 | 1 | 31.20 |
| 07/10/2026 18:30 | 1 | 31.20 |
| 07/10/2026 18:28 | 5 | 31.24 |
| 07/10/2026 18:26 | 1 | 31.20 |
| 07/10/2026 18:24 | 5 | 31.24 |
| 07/10/2026 18:24 | 15 | 31.22 |
| 07/10/2026 18:24 | 28 | 31.22 |
| 07/10/2026 18:24 | 3 | 31.22 |
| 07/10/2026 18:24 | 6 | 31.22 |
| 07/10/2026 18:24 | 3 | 31.20 |
| 07/10/2026 18:22 | 2 | 31.19 |
| 07/10/2026 18:22 | 25 | 31.19 |
| 07/10/2026 18:22 | 25 | 31.19 |
| 07/10/2026 18:20 | 1 | 31.18 |
| 07/10/2026 18:20 | 1 | 31.19 |
| 07/10/2026 18:17 | 5 | 31.18 |
| 07/10/2026 18:17 | 22 | 31.17 |
| 07/10/2026 18:15 | 5 | 31.14 |
| 07/10/2026 18:12 | 2 | 31.17 |
| 07/10/2026 18:12 | 1 | 31.16 |
| 07/10/2026 18:12 | 3 | 31.15 |
| 07/10/2026 18:11 | 7 | 31.12 |
| 07/10/2026 18:11 | 187 | 31.13 |
| 07/10/2026 18:10 | 25 | 31.105 |
| 07/10/2026 18:10 | 100 | 31.10 |
| 07/10/2026 18:10 | 2 | 31.09 |
| 07/10/2026 18:10 | 2 | 31.09 |
| 07/10/2026 18:09 | 25 | 31.09 |
| 07/10/2026 18:09 | 2 | 31.07 |
| 07/10/2026 18:09 | 300 | 31.09 |
| 07/10/2026 18:09 | 5 | 31.09 |
| 07/10/2026 18:09 | 1 | 31.08 |
| 07/10/2026 18:09 | 2 | 31.08 |
| 07/10/2026 18:08 | 2 | 31.08 |
| 07/10/2026 18:08 | 2 | 31.07 |
| 07/10/2026 18:08 | 2 | 31.07 |
| 07/10/2026 18:06 | 10 | 31.03 |
| 07/10/2026 18:06 | 2 | 31.04 |
| 07/10/2026 18:06 | 8 | 31.03 |
| 07/10/2026 18:06 | 2 | 31.03 |
| 07/10/2026 18:06 | 9 | 31.05 |
| 07/10/2026 18:06 | 2 | 31.05 |
| 07/10/2026 18:06 | 4 | 31.05 |
| 07/10/2026 18:06 | 2 | 31.05 |
| 07/10/2026 18:06 | 90 | 31.03 |
| 07/10/2026 18:06 | 4 | 31.02 |
| 07/10/2026 18:06 | 52 | 31.01 |
| 07/10/2026 18:06 | 100 | 31.01 |
| 07/10/2026 18:05 | 4 | 31.04 |
| 07/10/2026 18:05 | 6 | 31.04 |
| 07/10/2026 18:05 | 6 | 31.04 |
| 07/10/2026 18:05 | 5 | 31.075 |
| 07/10/2026 18:05 | 5 | 31.075 |
| 07/10/2026 18:05 | 5 | 31.075 |
| 07/10/2026 18:05 | 25 | 31.075 |
| 07/10/2026 18:05 | 40 | 31.08 |
| 07/10/2026 18:05 | 3 | 31.08 |
| 07/10/2026 18:03 | 3 | 31.11 |
| 07/10/2026 18:03 | 97 | 31.11 |
| 07/10/2026 18:03 | 3 | 31.11 |
| 07/10/2026 18:03 | 20 | 31.13 |
| 07/10/2026 18:03 | 1 | 31.13 |
| 07/10/2026 18:03 | 2 | 31.14 |
| 07/10/2026 18:03 | 2 | 31.14 |
| 07/10/2026 18:03 | 10 | 31.15 |
| 07/10/2026 18:03 | 69 | 31.15 |
| 07/10/2026 18:03 | 5 | 31.15 |
| 07/10/2026 18:00 | 1 | 31.15 |
| 07/10/2026 18:00 | 4 | 31.15 |
| 07/10/2026 18:00 | 100 | 31.16 |
| 07/10/2026 18:00 | 100 | 31.18 |
| 07/10/2026 17:59 | 2 | 31.18 |
| 07/10/2026 17:59 | 2 | 31.18 |
| 07/10/2026 17:59 | 1 | 31.18 |
| 07/10/2026 17:59 | 2 | 31.18 |
| 07/10/2026 17:58 | 2 | 31.17 |
| 07/10/2026 17:57 | 5 | 31.16 |
| 07/10/2026 17:57 | 5 | 31.15 |
| 07/10/2026 17:57 | 100 | 31.15 |
| 07/10/2026 17:57 | 4 | 31.15 |
| 07/10/2026 17:55 | 2 | 31.18 |
| 07/10/2026 17:55 | 98 | 31.18 |
| 07/10/2026 17:55 | 1 | 31.18 |
| 07/10/2026 17:55 | 1 | 31.18 |
| 07/10/2026 17:55 | 99 | 31.18 |
| 07/10/2026 17:55 | 4 | 31.18 |
| 07/10/2026 17:53 | 1 | 31.15 |
| 07/10/2026 17:52 | 43 | 31.12 |
| 07/10/2026 17:52 | 12 | 31.12 |
| 07/10/2026 17:52 | 2 | 31.12 |
| 07/10/2026 17:52 | 6 | 31.12 |
| 07/10/2026 17:52 | 2 | 31.13 |
| 07/10/2026 17:52 | 2 | 31.13 |
| 07/10/2026 17:52 | 10 | 31.13 |
| 07/10/2026 17:52 | 20 | 31.13 |
| 07/10/2026 17:52 | 3 | 31.13 |
| 07/10/2026 17:49 | 100 | 31.14 |
| 07/10/2026 17:49 | 6 | 31.14 |
| 07/10/2026 17:49 | 2 | 31.14 |
| 07/10/2026 17:49 | 2 | 31.14 |
| 07/10/2026 17:49 | 6 | 31.16 |
| 07/10/2026 17:45 | 4 | 31.17 |
| 07/10/2026 17:45 | 5 | 31.18 |
| 07/10/2026 17:45 | 1 | 31.20 |
| 07/10/2026 17:39 | 4 | 31.21 |
| 07/10/2026 17:39 | 2 | 31.21 |
| 07/10/2026 17:39 | 100 | 31.215 |
| 07/10/2026 17:39 | 1 | 31.21 |
| 07/10/2026 17:37 | 82 | 31.24 |
| 07/10/2026 17:37 | 18 | 31.24 |
| 07/10/2026 17:37 | 60 | 31.24 |
| 07/10/2026 17:37 | 32 | 31.23 |
| 07/10/2026 17:35 | 28 | 31.20 |
| 07/10/2026 17:35 | 6 | 31.19 |
| 07/10/2026 17:35 | 100 | 31.19 |
| 07/10/2026 17:35 | 100 | 31.19 |
| 07/10/2026 17:35 | 1 | 31.19 |
| 07/10/2026 17:35 | 2 | 31.19 |
| 07/10/2026 17:35 | 4 | 31.19 |
| 07/10/2026 17:35 | 68 | 31.19 |
| 07/10/2026 17:35 | 32 | 31.19 |
| 07/10/2026 17:35 | 1 | 31.16 |
| 07/10/2026 17:35 | 41 | 31.16 |
| 07/10/2026 17:34 | 10 | 31.16 |
| 07/10/2026 17:34 | 25 | 31.16 |
| 07/10/2026 17:34 | 3 | 31.18 |
| 07/10/2026 17:34 | 6 | 31.17 |
| 07/10/2026 17:34 | 25 | 31.18 |
| 07/10/2026 17:34 | 14 | 31.16 |
| 07/10/2026 17:34 | 14 | 31.16 |
| 07/10/2026 17:33 | 14 | 31.18 |
| 07/10/2026 17:33 | 25 | 31.17 |
| 07/10/2026 17:33 | 6 | 31.17 |
| 07/10/2026 17:33 | 10 | 31.17 |
| 07/10/2026 17:33 | 50 | 31.17 |
| 07/10/2026 17:33 | 40 | 31.17 |
| 07/10/2026 17:33 | 1 | 31.17 |
| 07/10/2026 17:33 | 100 | 31.17 |
| 07/10/2026 17:33 | 50 | 31.17 |
| 07/10/2026 17:33 | 49 | 31.17 |
| 07/10/2026 17:33 | 10 | 31.17 |
| 07/10/2026 17:33 | 87 | 31.17 |
| 07/10/2026 17:31 | 4 | 31.22 |
| 07/10/2026 17:31 | 2 | 31.20 |
| 07/10/2026 17:31 | 25 | 31.18 |
| 07/10/2026 17:31 | 13 | 31.17 |
| 07/10/2026 17:31 | 2 | 31.17 |
| 07/10/2026 17:31 | 100 | 31.18 |
| 07/10/2026 17:31 | 300 | 31.18 |
| 07/10/2026 17:29 | 40 | 31.22 |
| 07/10/2026 17:25 | 100 | 31.22 |
| 07/10/2026 17:22 | 7 | 31.23 |
| 07/10/2026 17:20 | 3 | 31.19 |
| 07/10/2026 17:19 | 5 | 31.23 |
| 07/10/2026 17:18 | 10 | 31.21 |
| 07/10/2026 17:18 | 90 | 31.21 |
| 07/10/2026 17:18 | 10 | 31.20 |
| 07/10/2026 17:17 | 8 | 31.20 |
| 07/10/2026 17:17 | 1 | 31.20 |
| 07/10/2026 17:16 | 2 | 31.19 |
| 07/10/2026 17:13 | 4 | 31.19 |
| 07/10/2026 17:13 | 4 | 31.19 |
| 07/10/2026 17:13 | 2 | 31.19 |
| 07/10/2026 17:12 | 1 | 31.15 |
| 07/10/2026 17:12 | 1 | 31.15 |
| 07/10/2026 17:12 | 2 | 31.19 |
| 07/10/2026 17:11 | 1 | 31.15 |
| 07/10/2026 17:10 | 30 | 31.16 |
| 07/10/2026 17:10 | 39 | 31.18 |
| 07/10/2026 17:10 | 37 | 31.18 |
| 07/10/2026 17:10 | 16 | 31.15 |
| 07/10/2026 17:10 | 84 | 31.15 |
| 07/10/2026 17:10 | 2 | 31.16 |
| 07/10/2026 17:10 | 39 | 31.17 |
| 07/10/2026 17:10 | 10 | 31.19 |
| 07/10/2026 17:00 | 33 | 31.20 |
| 07/10/2026 17:00 | 1 | 31.20 |
| 07/10/2026 16:58 | 2 | 31.17 |
| 07/10/2026 16:58 | 2 | 31.17 |
| 07/10/2026 16:58 | 7 | 31.20 |
| 07/10/2026 16:58 | 2 | 31.23 |
| 07/10/2026 16:58 | 6 | 31.23 |
| 07/10/2026 16:58 | 4 | 31.23 |
| 07/10/2026 16:58 | 2 | 31.23 |
| 07/10/2026 16:58 | 62 | 31.23 |
| 07/10/2026 16:58 | 2 | 31.23 |
| 07/10/2026 16:58 | 2 | 31.23 |
| 07/10/2026 16:58 | 31 | 31.20 |
| 07/10/2026 16:58 | 31 | 31.20 |
| 07/10/2026 16:58 | 31 | 31.20 |
| 07/10/2026 16:58 | 25 | 31.20 |
| 07/10/2026 16:58 | 6 | 31.20 |
| 07/10/2026 16:52 | 5 | 31.20 |
| 07/10/2026 16:51 | 5 | 31.21 |
| 07/10/2026 16:51 | 5 | 31.21 |
| 07/10/2026 16:50 | 6 | 31.21 |
| 07/10/2026 16:49 | 3 | 31.21 |
| 07/10/2026 16:49 | 2 | 31.27 |
| 07/10/2026 16:49 | 3 | 31.24 |
| 07/10/2026 16:49 | 18 | 31.24 |
| 07/10/2026 16:49 | 38 | 31.24 |
| 07/10/2026 16:47 | 44 | 31.24 |
| 07/10/2026 16:47 | 40 | 31.24 |
| 07/10/2026 16:47 | 90 | 31.25 |
| 07/10/2026 16:46 | 1 | 31.34 |
| 07/10/2026 16:46 | 27 | 31.33 |
| 07/10/2026 16:44 | 2 | 31.265 |
| 07/10/2026 16:36 | 100 | 31.17 |
| 07/10/2026 16:36 | 4 | 31.17 |
| 07/10/2026 16:36 | 2 | 31.17 |
| 07/10/2026 16:36 | 1 | 31.17 |
| 07/10/2026 16:36 | 100 | 31.17 |
| 07/10/2026 16:36 | 12 | 31.17 |
| 07/10/2026 16:36 | 10 | 31.18 |
| 07/10/2026 16:36 | 3 | 31.18 |
| 07/10/2026 16:36 | 2 | 31.19 |
| 07/10/2026 16:36 | 30 | 31.20 |
| 07/10/2026 16:36 | 90 | 31.20 |
| 07/10/2026 16:36 | 90 | 31.22 |
| 07/10/2026 16:36 | 90 | 31.23 |
| 07/10/2026 16:36 | 25 | 31.20 |
| 07/10/2026 16:36 | 5 | 31.20 |
| 07/10/2026 16:36 | 25 | 31.20 |
| 07/10/2026 16:36 | 1 | 31.21 |
| 07/10/2026 16:36 | 12 | 31.21 |
| 07/10/2026 16:36 | 18 | 31.21 |
| 07/10/2026 16:36 | 15 | 31.21 |
| 07/10/2026 16:36 | 41 | 31.21 |
| 07/10/2026 16:36 | 3 | 31.21 |
| 07/10/2026 16:36 | 156 | 31.21 |
| 07/10/2026 16:36 | 90 | 31.20 |
| 07/10/2026 16:36 | 66 | 31.20 |
| 07/10/2026 16:36 | 90 | 31.19 |
| 07/10/2026 16:36 | 90 | 31.18 |
| 07/10/2026 16:23 | 4 | 31.01 |
| 07/10/2026 16:23 | 4 | 31.01 |
| 07/10/2026 16:21 | 6 | 31.01 |
| 07/10/2026 16:21 | 100 | 31.01 |
| 07/10/2026 16:21 | 100 | 31.02 |
| 07/10/2026 16:21 | 20 | 31.02 |
| 07/10/2026 16:21 | 2 | 31.02 |
| 07/10/2026 16:21 | 3 | 31.03 |
| 07/10/2026 16:13 | 3 | 31.01 |
| 07/10/2026 16:06 | 8 | 31.08 |
| 07/10/2026 16:06 | 15 | 31.10 |
| 07/10/2026 16:06 | 85 | 31.10 |
| 07/10/2026 16:06 | 30 | 31.10 |
| 07/10/2026 16:06 | 70 | 31.10 |
| 07/10/2026 16:06 | 5 | 31.11 |
| 07/10/2026 16:06 | 5 | 31.11 |
| 07/10/2026 16:06 | 5 | 31.11 |
| 07/10/2026 16:03 | 130 | 31.10 |
| 07/10/2026 16:03 | 5 | 31.10 |
| 07/10/2026 16:03 | 40 | 31.10 |
| 07/10/2026 16:03 | 100 | 31.10 |
| 07/10/2026 16:03 | 100 | 31.11 |
| 07/10/2026 16:03 | 4 | 31.11 |
| 07/10/2026 16:02 | 25 | 31.225 |
| 07/10/2026 16:02 | 13 | 31.12 |
| 07/10/2026 16:02 | 90 | 31.13 |
| 07/10/2026 16:02 | 2 | 31.15 |
| 07/10/2026 16:02 | 8 | 31.15 |
| 07/10/2026 16:02 | 1 | 31.15 |
| 07/10/2026 16:02 | 94 | 31.16 |
| 07/10/2026 16:02 | 6 | 31.16 |
| 07/10/2026 16:02 | 97 | 31.16 |
| 07/10/2026 16:02 | 3 | 31.16 |
| 07/10/2026 16:02 | 100 | 31.16 |
| 07/10/2026 16:02 | 1 | 31.17 |
| 07/10/2026 16:02 | 1285 | 31.14 |
| 07/10/2026 16:02 | 100 | 31.15 |
| 07/10/2026 16:02 | 81 | 31.14 |
| 07/10/2026 16:02 | 31 | 31.17 |
| 07/10/2026 16:01 | 91 | 31.22 |
| 07/10/2026 16:01 | 9 | 31.22 |
| 07/10/2026 16:01 | 91 | 31.22 |
| 07/10/2026 16:01 | 9 | 31.21 |
| 07/10/2026 16:01 | 91 | 31.21 |
| 07/10/2026 16:01 | 9 | 31.20 |
| 07/10/2026 16:01 | 100 | 31.19 |
| 07/10/2026 15:58 | 5 | 31.16 |
| 07/10/2026 15:56 | 5 | 31.18 |
| 07/10/2026 15:55 | 5 | 31.18 |
| 07/10/2026 15:54 | 100 | 31.18 |
| 07/10/2026 15:50 | 200 | 30.97 |
| 07/10/2026 15:45 | 300 | 31.05 |
| 07/10/2026 15:45 | 99 | 31.05 |
| 07/10/2026 15:45 | 1 | 31.05 |
| 07/10/2026 15:45 | 100 | 31.03 |
| 07/10/2026 15:45 | 100 | 31.04 |
| 07/10/2026 15:45 | 100 | 31.02 |
| 07/10/2026 15:45 | 100 | 31.03 |
| 07/10/2026 15:45 | 200 | 31.02 |
| 07/10/2026 15:45 | 200 | 31.02 |
| 07/10/2026 15:45 | 100 | 31.02 |
| 07/10/2026 15:45 | 400 | 31.02 |
| 07/10/2026 15:45 | 100 | 31.02 |
| 07/10/2026 15:45 | 10 | 30.96 |
| 07/10/2026 15:45 | 90 | 30.94 |
| 07/10/2026 15:45 | 30 | 30.96 |
| 07/10/2026 15:45 | 90 | 30.96 |
| 07/10/2026 15:45 | 80 | 30.95 |
| 07/10/2026 15:45 | 10 | 30.95 |
| 07/10/2026 15:45 | 90 | 30.94 |
| 07/10/2026 15:41 | 10 | 30.83 |
| 07/10/2026 15:41 | 10 | 30.83 |
| 07/10/2026 15:41 | 10 | 30.83 |
| 07/10/2026 15:41 | 25 | 30.83 |
| 07/10/2026 15:41 | 75 | 30.83 |
| 07/10/2026 15:41 | 100 | 30.83 |
| 07/10/2026 15:41 | 55 | 30.84 |
| 07/10/2026 15:41 | 45 | 30.84 |
| 07/10/2026 15:41 | 33 | 30.84 |
| 07/10/2026 15:41 | 197 | 30.85 |
| 07/10/2026 15:41 | 103 | 30.85 |
| 07/10/2026 15:41 | 27 | 30.85 |
| 07/10/2026 15:41 | 100 | 30.86 |
| 07/10/2026 15:41 | 40 | 30.85 |
| 07/10/2026 15:41 | 100 | 30.86 |
| 07/10/2026 15:41 | 90 | 30.91 |
| 07/10/2026 15:39 | 23 | 30.85 |
| 07/10/2026 15:39 | 9 | 30.86 |
| 07/10/2026 15:39 | 100 | 30.94 |
| 07/10/2026 15:38 | 81 | 30.86 |
| 07/10/2026 15:38 | 100 | 30.94 |
| 07/10/2026 15:35 | 100 | 31.24 |
| 07/10/2026 15:31 | 71 | 30.97 |
| 07/10/2026 15:31 | 18 | 30.97 |
| 07/10/2026 15:31 | 25 | 30.93 |
| 07/10/2026 15:31 | 100 | 30.95 |
| 07/10/2026 15:30 | 25 | 31.16 |
| 07/10/2026 15:30 | 1521 | 31.00 |
| 07/10/2026 15:30 | 3 | 30.95 |
| 07/10/2026 15:29 | 54 | 30.95 |
| 07/10/2026 15:29 | 4 | 30.95 |
| 07/10/2026 15:29 | 1 | 30.95 |
| 07/10/2026 15:29 | 3 | 30.95 |
| 07/10/2026 15:29 | 11 | 30.95 |
| 07/10/2026 15:29 | 7 | 30.95 |
| 07/10/2026 15:29 | 43 | 30.94 |
| 07/10/2026 15:29 | 7 | 30.94 |
| 07/10/2026 15:29 | 1 | 30.94 |
| 07/10/2026 15:29 | 8 | 30.94 |
| 07/10/2026 10:06 | 154 | 30.73 |
| 07/10/2026 10:06 | 113 | 30.73 |