Alerus Financial Rg
ALRS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:13:34
Geld
27.08.2026 - 19:35:36
Geld
Volumen 		Brief
27.08.2026 - 19:35:36
Brief
Volumen
33.25
+0.02 ( +0.06% )
33.24
100
33.28
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 19:33 18 33.27
08/27/2026 19:31 2 33.26
08/27/2026 19:30 1 33.26
08/27/2026 19:27 3 33.27
08/27/2026 19:27 1 33.27
08/27/2026 19:27 2 33.265
08/27/2026 19:27 2 33.265
08/27/2026 19:21 1 33.27
08/27/2026 19:21 12 33.27
08/27/2026 19:20 30 33.265
08/27/2026 19:18 3 33.26
08/27/2026 19:18 2 33.26
08/27/2026 19:18 2 33.26
08/27/2026 19:13 10 33.25
08/27/2026 19:13 100 33.25
08/27/2026 19:13 5 33.25
08/27/2026 19:00 22 33.25
08/27/2026 18:57 100 33.25
08/27/2026 18:57 5 33.25
08/27/2026 18:57 70 33.26
08/27/2026 18:57 2 33.26
08/27/2026 18:57 2 33.26
08/27/2026 18:57 24 33.25
08/27/2026 18:57 18 33.25
08/27/2026 18:57 10 33.24
08/27/2026 18:57 90 33.24
08/27/2026 18:57 9 33.24
08/27/2026 18:57 2 33.24
08/27/2026 18:57 6 33.24
08/27/2026 18:57 1 33.23
08/27/2026 18:57 2 33.23
08/27/2026 18:57 73 33.23
08/27/2026 18:56 4 33.22
08/27/2026 18:55 10 33.22
08/27/2026 18:51 27 33.23
08/27/2026 18:51 2 33.22
08/27/2026 18:51 1 33.22
08/27/2026 18:46 3 33.21
08/27/2026 18:46 1 33.21
08/27/2026 18:35 5 33.22
08/27/2026 18:35 3 33.22
08/27/2026 18:34 100 33.205
08/27/2026 18:34 22 33.20
08/27/2026 18:34 12 33.20
08/27/2026 18:34 6 33.19
08/27/2026 18:34 27 33.19
08/27/2026 18:34 27 33.19
08/27/2026 18:34 13 33.19
08/27/2026 18:34 27 33.19
08/27/2026 18:34 2 33.19
08/27/2026 18:34 1 33.19
08/27/2026 18:34 1 33.19
08/27/2026 18:34 1 33.19
08/27/2026 18:34 22 33.19
08/27/2026 18:31 4 33.175
08/27/2026 18:25 10 33.19
08/27/2026 18:24 2 33.17
08/27/2026 18:21 2 33.17
08/27/2026 18:21 20 33.18
08/27/2026 18:21 7 33.18
08/27/2026 18:14 3 33.175
08/27/2026 18:13 4 33.19
08/27/2026 18:13 20 33.20
08/27/2026 18:13 40 33.20
08/27/2026 18:13 1 33.20
08/27/2026 18:12 1 33.20
08/27/2026 18:07 26 33.20
08/27/2026 18:07 24 33.20
08/27/2026 18:04 1 33.215
08/27/2026 18:04 2 33.215
08/27/2026 18:03 1 33.215
08/27/2026 18:00 25 33.21
08/27/2026 18:00 40 33.21
08/27/2026 18:00 100 33.21
08/27/2026 18:00 3 33.21
08/27/2026 17:59 3 33.21
08/27/2026 17:59 6 33.21
08/27/2026 17:57 4 33.195
08/27/2026 17:51 47 33.20
08/27/2026 17:51 12 33.20
08/27/2026 17:51 1 33.19
08/27/2026 17:51 1 33.19
08/27/2026 17:49 24 33.17
08/27/2026 17:49 5 33.17
08/27/2026 17:49 3 33.17
08/27/2026 17:47 2 33.145
08/27/2026 17:46 4 33.145
08/27/2026 17:44 28 33.14
08/27/2026 17:44 28 33.14
08/27/2026 17:44 34 33.14
08/27/2026 17:44 1 33.15
08/27/2026 17:44 37 33.15
08/27/2026 17:44 106 33.15
08/27/2026 17:43 6 33.15
08/27/2026 17:41 100 33.16
08/27/2026 17:41 32 33.16
08/27/2026 17:41 68 33.16
08/27/2026 17:41 69 33.16
08/27/2026 17:41 31 33.16
08/27/2026 17:41 85 33.16
08/27/2026 17:41 30 33.16
08/27/2026 17:41 30 33.16
08/27/2026 17:41 100 33.16
08/27/2026 17:41 38 33.16
08/27/2026 17:41 62 33.16
08/27/2026 17:41 70 33.16
08/27/2026 17:41 35 33.16
08/27/2026 17:41 70 33.16
08/27/2026 17:41 63 33.16
08/27/2026 17:41 4 33.15
08/27/2026 17:41 96 33.15
08/27/2026 17:41 4 33.145
08/27/2026 17:38 37 33.13
08/27/2026 17:38 18 33.13
08/27/2026 17:38 173 33.13
08/27/2026 17:38 116 33.13
08/27/2026 17:38 13 33.13
08/27/2026 17:38 2 33.13
08/27/2026 17:38 22 33.13
08/27/2026 17:38 2 33.13
08/27/2026 17:38 4 33.13
08/27/2026 17:38 6 33.13
08/27/2026 17:37 100 33.09
08/27/2026 17:37 100 33.09
08/27/2026 17:37 1 33.09
08/27/2026 17:37 5 33.09
08/27/2026 17:37 6 33.09
08/27/2026 17:37 100 33.10
08/27/2026 17:37 70 33.10
08/27/2026 17:37 100 33.11
08/27/2026 17:35 1 33.10
08/27/2026 17:35 8 33.10
08/27/2026 17:35 42 33.10
08/27/2026 17:33 1 33.11
08/27/2026 17:30 100 33.11
08/27/2026 17:29 3 33.10
08/27/2026 17:29 4 33.10
08/27/2026 17:29 4 33.10
08/27/2026 17:28 1 33.10
08/27/2026 17:28 1 33.10
08/27/2026 17:28 2 33.10
08/27/2026 17:28 20 33.11
08/27/2026 17:28 5 33.11
08/27/2026 17:28 1 33.11
08/27/2026 17:28 1 33.11
08/27/2026 17:28 1 33.11
08/27/2026 17:27 1 33.11
08/27/2026 17:27 1 33.11
08/27/2026 17:27 55 33.12
08/27/2026 17:27 70 33.12
08/27/2026 17:20 3 33.12
08/27/2026 17:19 40 33.12
08/27/2026 17:18 25 33.12
08/27/2026 17:18 18 33.13
08/27/2026 17:18 6 33.13
08/27/2026 17:18 9 33.13
08/27/2026 17:18 23 33.13
08/27/2026 17:18 37 33.13
08/27/2026 17:18 40 33.13
08/27/2026 17:16 2 33.14
08/27/2026 17:16 8 33.13
08/27/2026 17:16 4 33.13
08/27/2026 17:16 7 33.12
08/27/2026 17:15 2 33.12
08/27/2026 17:13 3 33.12
08/27/2026 17:13 1 33.115
08/27/2026 17:13 21 33.09
08/27/2026 17:13 49 33.06
08/27/2026 17:13 38 33.06
08/27/2026 17:13 32 33.06
08/27/2026 17:13 300 33.07
08/27/2026 17:13 70 33.07
08/27/2026 17:13 27 33.09
08/27/2026 17:11 9 33.07
08/27/2026 17:11 1 33.07
08/27/2026 17:11 26 33.07
08/27/2026 17:10 1 33.07
08/27/2026 17:10 1 33.07
08/27/2026 17:10 6 33.06
08/27/2026 17:09 86 33.03
08/27/2026 17:06 28 33.04
08/27/2026 17:06 1 33.04
08/27/2026 17:06 29 33.04
08/27/2026 17:06 12 33.03
08/27/2026 17:02 4 33.01
08/27/2026 17:01 4 32.99
08/27/2026 17:01 5 32.99
08/27/2026 17:01 5 32.99
08/27/2026 17:01 5 32.99
08/27/2026 17:01 5 32.99
08/27/2026 17:01 5 32.99
08/27/2026 17:01 5 32.99
08/27/2026 17:01 5 32.99
08/27/2026 17:01 5 32.99
08/27/2026 17:01 5 32.99
08/27/2026 17:01 5 32.99
08/27/2026 17:01 5 32.99
08/27/2026 17:01 5 32.99
08/27/2026 17:01 25 32.99
08/27/2026 17:01 25 32.99
08/27/2026 17:00 1 32.99
08/27/2026 17:00 25 32.99
08/27/2026 17:00 100 32.99
08/27/2026 17:00 31 32.99
08/27/2026 17:00 1 32.99
08/27/2026 16:59 4 32.94
08/27/2026 16:59 20 32.94
08/27/2026 16:58 1 32.965
08/27/2026 16:56 3 32.95
08/27/2026 16:56 1 32.95
08/27/2026 16:56 1 32.95
08/27/2026 16:54 11 32.91
08/27/2026 16:54 6 32.91
08/27/2026 16:54 8 32.91
08/27/2026 16:53 1 32.91
08/27/2026 16:53 1 32.89
08/27/2026 16:51 3 32.91
08/27/2026 16:50 8 32.86
08/27/2026 16:49 3 32.855
08/27/2026 16:49 2 32.855
08/27/2026 16:49 2 32.855
08/27/2026 16:41 5 32.84
08/27/2026 16:36 1 32.76
08/27/2026 16:28 20 32.81
08/27/2026 16:27 1 32.79
08/27/2026 16:27 25 32.79
08/27/2026 16:27 25 32.80
08/27/2026 16:27 25 32.80
08/27/2026 16:27 25 32.80
08/27/2026 16:27 25 32.80
08/27/2026 16:25 2 32.81
08/27/2026 16:25 2 32.81
08/27/2026 16:14 4 32.84
08/27/2026 16:14 8 32.84
08/27/2026 16:14 4 32.85
08/27/2026 16:14 12 32.85
08/27/2026 16:14 12 32.85
08/27/2026 16:14 12 32.85
08/27/2026 16:14 12 32.85
08/27/2026 16:14 12 32.85
08/27/2026 16:14 12 32.85
08/27/2026 16:14 12 32.85
08/27/2026 16:14 12 32.85
08/27/2026 16:14 29 32.85
08/27/2026 16:14 1 32.85
08/27/2026 16:14 11 32.87
08/27/2026 16:14 11 32.88
08/27/2026 16:14 39 32.91
08/27/2026 16:14 12 32.92
08/27/2026 16:14 2 32.92
08/27/2026 16:10 1 32.93
08/27/2026 16:09 4 32.96
08/27/2026 16:07 9 32.92
08/27/2026 16:06 23 32.94
08/27/2026 16:06 100 32.96
08/27/2026 16:06 5 32.96
08/27/2026 16:06 27 32.96
08/27/2026 16:06 100 32.97
08/27/2026 16:06 16 33.00
08/27/2026 16:02 4 32.98
08/27/2026 16:02 83 32.98
08/27/2026 16:02 63 33.00
08/27/2026 16:02 87 33.00
08/27/2026 16:02 79 32.98
08/27/2026 16:02 8 32.98
08/27/2026 16:02 5 32.98
08/27/2026 16:02 10 32.98
08/27/2026 16:02 32 32.98
08/27/2026 16:02 68 32.98
08/27/2026 16:02 42 32.99
08/27/2026 16:02 110 32.99
08/27/2026 16:02 48 32.99
08/27/2026 16:02 62 33.00
08/27/2026 16:02 110 33.00
08/27/2026 16:02 110 33.00
08/27/2026 16:02 110 33.00
08/27/2026 16:00 100 33.00
08/27/2026 16:00 85 32.97
08/27/2026 16:00 70 32.98
08/27/2026 16:00 30 32.98
08/27/2026 16:00 70 32.98
08/27/2026 16:00 30 32.98
08/27/2026 16:00 85 32.98
08/27/2026 16:00 15 32.98
08/27/2026 16:00 100 33.00
08/27/2026 15:55 1 33.04
08/27/2026 15:55 6 33.04
08/27/2026 15:55 100 33.05
08/27/2026 15:55 1 33.05
08/27/2026 15:55 1 33.05
08/27/2026 15:55 3 33.05
08/27/2026 15:55 100 33.05
08/27/2026 15:55 100 33.04
08/27/2026 15:55 49 33.01
08/27/2026 15:55 7 33.01
08/27/2026 15:52 4 32.945
08/27/2026 15:50 100 32.955
08/27/2026 15:45 6 33.01
08/27/2026 15:43 100 33.09
08/27/2026 15:43 100 33.09
08/27/2026 15:43 51 33.14
08/27/2026 15:41 200 33.14
08/27/2026 15:41 90 33.15
08/27/2026 15:41 100 33.14
08/27/2026 15:41 2 33.15
08/27/2026 15:40 48 33.14
08/27/2026 15:40 8 33.15
08/27/2026 15:40 62 33.14
08/27/2026 15:40 38 33.14
08/27/2026 15:40 100 33.14
08/27/2026 15:40 93 33.14
08/27/2026 15:40 7 33.14
08/27/2026 15:39 93 33.14
08/27/2026 15:39 7 33.13
08/27/2026 15:34 6 33.005
08/27/2026 15:31 25 33.11
08/27/2026 15:30 17 33.20
08/27/2026 15:30 557 33.15
08/27/2026 15:30 7 33.10
08/27/2026 15:30 35 33.10