Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.24
+0.01
(
+0.03% )
|
33.22
|
300 |
33.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 33.24 |
| 08/27/2026 22:00 | 18124 | 33.24 |
| 08/27/2026 21:59 | 31 | 33.22 |
| 08/27/2026 21:59 | 96 | 33.23 |
| 08/27/2026 21:59 | 1 | 33.24 |
| 08/27/2026 21:59 | 100 | 33.24 |
| 08/27/2026 21:59 | 4 | 33.23 |
| 08/27/2026 21:59 | 46 | 33.22 |
| 08/27/2026 21:59 | 7 | 33.245 |
| 08/27/2026 21:59 | 1 | 33.24 |
| 08/27/2026 21:59 | 100 | 33.24 |
| 08/27/2026 21:59 | 2 | 33.24 |
| 08/27/2026 21:59 | 1 | 33.24 |
| 08/27/2026 21:59 | 4 | 33.23 |
| 08/27/2026 21:59 | 6 | 33.23 |
| 08/27/2026 21:59 | 1 | 33.23 |
| 08/27/2026 21:59 | 2 | 33.23 |
| 08/27/2026 21:59 | 3 | 33.23 |
| 08/27/2026 21:59 | 4 | 33.23 |
| 08/27/2026 21:59 | 4 | 33.23 |
| 08/27/2026 21:59 | 1 | 33.23 |
| 08/27/2026 21:59 | 100 | 33.23 |
| 08/27/2026 21:59 | 2 | 33.22 |
| 08/27/2026 21:59 | 6 | 33.22 |
| 08/27/2026 21:59 | 200 | 33.22 |
| 08/27/2026 21:59 | 11 | 33.22 |
| 08/27/2026 21:59 | 44 | 33.22 |
| 08/27/2026 21:59 | 1 | 33.22 |
| 08/27/2026 21:59 | 17 | 33.22 |
| 08/27/2026 21:59 | 158 | 33.22 |
| 08/27/2026 21:59 | 71 | 33.21 |
| 08/27/2026 21:59 | 61 | 33.21 |
| 08/27/2026 21:59 | 82 | 33.21 |
| 08/27/2026 21:59 | 5 | 33.21 |
| 08/27/2026 21:59 | 27 | 33.21 |
| 08/27/2026 21:59 | 160 | 33.22 |
| 08/27/2026 21:59 | 123 | 33.22 |
| 08/27/2026 21:59 | 3 | 33.22 |
| 08/27/2026 21:59 | 100 | 33.22 |
| 08/27/2026 21:59 | 175 | 33.22 |
| 08/27/2026 21:59 | 3 | 33.22 |
| 08/27/2026 21:59 | 497 | 33.22 |
| 08/27/2026 21:59 | 3 | 33.23 |
| 08/27/2026 21:59 | 2 | 33.23 |
| 08/27/2026 21:59 | 77 | 33.23 |
| 08/27/2026 21:59 | 24 | 33.23 |
| 08/27/2026 21:59 | 58 | 33.23 |
| 08/27/2026 21:59 | 42 | 33.23 |
| 08/27/2026 21:59 | 58 | 33.23 |
| 08/27/2026 21:59 | 56 | 33.23 |
| 08/27/2026 21:59 | 137 | 33.23 |
| 08/27/2026 21:59 | 63 | 33.23 |
| 08/27/2026 21:59 | 4 | 33.25 |
| 08/27/2026 21:59 | 37 | 33.23 |
| 08/27/2026 21:58 | 1 | 33.25 |
| 08/27/2026 21:58 | 2 | 33.25 |
| 08/27/2026 21:58 | 1 | 33.25 |
| 08/27/2026 21:58 | 100 | 33.27 |
| 08/27/2026 21:58 | 90 | 33.27 |
| 08/27/2026 21:58 | 300 | 33.27 |
| 08/27/2026 21:58 | 3 | 33.27 |
| 08/27/2026 21:58 | 20 | 33.27 |
| 08/27/2026 21:58 | 67 | 33.27 |
| 08/27/2026 21:58 | 33 | 33.27 |
| 08/27/2026 21:58 | 5 | 33.27 |
| 08/27/2026 21:58 | 5 | 33.27 |
| 08/27/2026 21:58 | 60 | 33.28 |
| 08/27/2026 21:58 | 197 | 33.28 |
| 08/27/2026 21:58 | 24 | 33.28 |
| 08/27/2026 21:58 | 5 | 33.28 |
| 08/27/2026 21:58 | 100 | 33.28 |
| 08/27/2026 21:58 | 40 | 33.28 |
| 08/27/2026 21:58 | 15 | 33.28 |
| 08/27/2026 21:58 | 48 | 33.28 |
| 08/27/2026 21:58 | 2 | 33.28 |
| 08/27/2026 21:58 | 12 | 33.28 |
| 08/27/2026 21:58 | 298 | 33.28 |
| 08/27/2026 21:58 | 5 | 33.28 |
| 08/27/2026 21:58 | 36 | 33.28 |
| 08/27/2026 21:58 | 100 | 33.28 |
| 08/27/2026 21:58 | 100 | 33.29 |
| 08/27/2026 21:58 | 21 | 33.29 |
| 08/27/2026 21:58 | 25 | 33.29 |
| 08/27/2026 21:58 | 54 | 33.29 |
| 08/27/2026 21:58 | 46 | 33.29 |
| 08/27/2026 21:58 | 19 | 33.31 |
| 08/27/2026 21:58 | 12 | 33.31 |
| 08/27/2026 21:58 | 68 | 33.30 |
| 08/27/2026 21:58 | 2 | 33.28 |
| 08/27/2026 21:58 | 35 | 33.29 |
| 08/27/2026 21:58 | 3 | 33.29 |
| 08/27/2026 21:58 | 2 | 33.29 |
| 08/27/2026 21:58 | 1 | 33.29 |
| 08/27/2026 21:58 | 3 | 33.29 |
| 08/27/2026 21:58 | 4 | 33.29 |
| 08/27/2026 21:58 | 2 | 33.29 |
| 08/27/2026 21:58 | 3 | 33.29 |
| 08/27/2026 21:58 | 1 | 33.28 |
| 08/27/2026 21:58 | 1 | 33.28 |
| 08/27/2026 21:58 | 38 | 33.28 |
| 08/27/2026 21:57 | 1 | 33.28 |
| 08/27/2026 21:57 | 32 | 33.28 |
| 08/27/2026 21:57 | 138 | 33.28 |
| 08/27/2026 21:55 | 77 | 33.28 |
| 08/27/2026 21:55 | 70 | 33.28 |
| 08/27/2026 21:55 | 8 | 33.28 |
| 08/27/2026 21:55 | 21 | 33.28 |
| 08/27/2026 21:55 | 32 | 33.28 |
| 08/27/2026 21:55 | 26 | 33.28 |
| 08/27/2026 21:55 | 30 | 33.28 |
| 08/27/2026 21:55 | 30 | 33.28 |
| 08/27/2026 21:55 | 31 | 33.28 |
| 08/27/2026 21:55 | 25 | 33.27 |
| 08/27/2026 21:55 | 1 | 33.27 |
| 08/27/2026 21:55 | 6 | 33.27 |
| 08/27/2026 21:55 | 6 | 33.27 |
| 08/27/2026 21:55 | 21 | 33.27 |
| 08/27/2026 21:55 | 26 | 33.27 |
| 08/27/2026 21:55 | 54 | 33.27 |
| 08/27/2026 21:55 | 2 | 33.27 |
| 08/27/2026 21:55 | 31 | 33.27 |
| 08/27/2026 21:55 | 12 | 33.26 |
| 08/27/2026 21:55 | 3 | 33.25 |
| 08/27/2026 21:55 | 14 | 33.25 |
| 08/27/2026 21:55 | 70 | 33.25 |
| 08/27/2026 21:55 | 1 | 33.25 |
| 08/27/2026 21:55 | 2 | 33.25 |
| 08/27/2026 21:55 | 100 | 33.25 |
| 08/27/2026 21:55 | 2 | 33.23 |
| 08/27/2026 21:55 | 3 | 33.23 |
| 08/27/2026 21:55 | 4 | 33.23 |
| 08/27/2026 21:55 | 3 | 33.23 |
| 08/27/2026 21:55 | 3 | 33.23 |
| 08/27/2026 21:55 | 2 | 33.23 |
| 08/27/2026 21:55 | 32 | 33.23 |
| 08/27/2026 21:55 | 68 | 33.23 |
| 08/27/2026 21:55 | 2 | 33.23 |
| 08/27/2026 21:54 | 6 | 33.24 |
| 08/27/2026 21:54 | 124 | 33.24 |
| 08/27/2026 21:54 | 5 | 33.24 |
| 08/27/2026 21:54 | 4 | 33.22 |
| 08/27/2026 21:54 | 4 | 33.22 |
| 08/27/2026 21:54 | 3 | 33.22 |
| 08/27/2026 21:54 | 3 | 33.22 |
| 08/27/2026 21:54 | 2 | 33.22 |
| 08/27/2026 21:54 | 2 | 33.22 |
| 08/27/2026 21:51 | 18 | 33.22 |
| 08/27/2026 21:51 | 2 | 33.22 |
| 08/27/2026 21:51 | 24 | 33.23 |
| 08/27/2026 21:51 | 2 | 33.24 |
| 08/27/2026 21:50 | 24 | 33.235 |
| 08/27/2026 21:49 | 100 | 33.24 |
| 08/27/2026 21:49 | 1 | 33.26 |
| 08/27/2026 21:42 | 8 | 33.24 |
| 08/27/2026 21:41 | 12 | 33.26 |
| 08/27/2026 21:41 | 100 | 33.26 |
| 08/27/2026 21:41 | 100 | 33.26 |
| 08/27/2026 21:41 | 100 | 33.26 |
| 08/27/2026 21:41 | 31 | 33.26 |
| 08/27/2026 21:41 | 31 | 33.26 |
| 08/27/2026 21:41 | 31 | 33.26 |
| 08/27/2026 21:41 | 31 | 33.26 |
| 08/27/2026 21:41 | 28 | 33.26 |
| 08/27/2026 21:41 | 12 | 33.26 |
| 08/27/2026 21:41 | 2 | 33.24 |
| 08/27/2026 21:41 | 70 | 33.24 |
| 08/27/2026 21:40 | 4 | 33.24 |
| 08/27/2026 21:40 | 2 | 33.24 |
| 08/27/2026 21:40 | 3 | 33.24 |
| 08/27/2026 21:39 | 60 | 33.26 |
| 08/27/2026 21:38 | 2 | 33.235 |
| 08/27/2026 21:37 | 2 | 33.23 |
| 08/27/2026 21:37 | 4 | 33.23 |
| 08/27/2026 21:37 | 3 | 33.23 |
| 08/27/2026 21:37 | 2 | 33.23 |
| 08/27/2026 21:36 | 36 | 33.23 |
| 08/27/2026 21:34 | 2 | 33.24 |
| 08/27/2026 21:33 | 3 | 33.24 |
| 08/27/2026 21:32 | 2 | 33.235 |
| 08/27/2026 21:30 | 3 | 33.21 |
| 08/27/2026 21:30 | 2 | 33.21 |
| 08/27/2026 21:30 | 35 | 33.24 |
| 08/27/2026 21:30 | 20 | 33.24 |
| 08/27/2026 21:30 | 20 | 33.24 |
| 08/27/2026 21:30 | 20 | 33.24 |
| 08/27/2026 21:30 | 100 | 33.25 |
| 08/27/2026 21:30 | 20 | 33.27 |
| 08/27/2026 21:30 | 10 | 33.30 |
| 08/27/2026 21:30 | 100 | 33.30 |
| 08/27/2026 21:30 | 4 | 33.30 |
| 08/27/2026 21:30 | 28 | 33.30 |
| 08/27/2026 21:29 | 1 | 33.32 |
| 08/27/2026 21:29 | 100 | 33.32 |
| 08/27/2026 21:29 | 6 | 33.32 |
| 08/27/2026 21:29 | 7 | 33.32 |
| 08/27/2026 21:27 | 21 | 33.31 |
| 08/27/2026 21:22 | 1 | 33.32 |
| 08/27/2026 21:22 | 70 | 33.33 |
| 08/27/2026 21:22 | 70 | 33.33 |
| 08/27/2026 21:22 | 47 | 33.33 |
| 08/27/2026 21:22 | 53 | 33.33 |
| 08/27/2026 21:22 | 3 | 33.33 |
| 08/27/2026 21:22 | 19 | 33.33 |
| 08/27/2026 21:22 | 1 | 33.33 |
| 08/27/2026 21:22 | 31 | 33.33 |
| 08/27/2026 21:22 | 31 | 33.33 |
| 08/27/2026 21:22 | 47 | 33.33 |
| 08/27/2026 21:22 | 53 | 33.33 |
| 08/27/2026 21:15 | 3 | 33.315 |
| 08/27/2026 21:10 | 200 | 33.31 |
| 08/27/2026 21:09 | 1 | 33.31 |
| 08/27/2026 21:06 | 3 | 33.33 |
| 08/27/2026 21:02 | 7 | 33.35 |
| 08/27/2026 21:01 | 8 | 33.33 |
| 08/27/2026 21:00 | 2 | 33.33 |
| 08/27/2026 21:00 | 1 | 33.33 |
| 08/27/2026 21:00 | 12 | 33.33 |
| 08/27/2026 21:00 | 27 | 33.33 |
| 08/27/2026 21:00 | 4 | 33.33 |
| 08/27/2026 21:00 | 23 | 33.33 |
| 08/27/2026 21:00 | 31 | 33.33 |
| 08/27/2026 21:00 | 23 | 33.33 |
| 08/27/2026 21:00 | 37 | 33.33 |
| 08/27/2026 21:00 | 42 | 33.33 |
| 08/27/2026 21:00 | 44 | 33.33 |
| 08/27/2026 21:00 | 1 | 33.32 |
| 08/27/2026 20:59 | 10 | 33.32 |
| 08/27/2026 20:57 | 8 | 33.32 |
| 08/27/2026 20:57 | 12 | 33.32 |
| 08/27/2026 20:57 | 44 | 33.32 |
| 08/27/2026 20:57 | 24 | 33.32 |
| 08/27/2026 20:57 | 3 | 33.32 |
| 08/27/2026 20:57 | 3 | 33.32 |
| 08/27/2026 20:57 | 70 | 33.32 |
| 08/27/2026 20:57 | 27 | 33.32 |
| 08/27/2026 20:57 | 3 | 33.32 |
| 08/27/2026 20:57 | 70 | 33.32 |
| 08/27/2026 20:57 | 16 | 33.32 |
| 08/27/2026 20:56 | 2 | 33.31 |
| 08/27/2026 20:56 | 2 | 33.31 |
| 08/27/2026 20:56 | 2 | 33.31 |
| 08/27/2026 20:56 | 2 | 33.31 |
| 08/27/2026 20:56 | 2 | 33.31 |
| 08/27/2026 20:56 | 2 | 33.31 |
| 08/27/2026 20:56 | 2 | 33.31 |
| 08/27/2026 20:56 | 2 | 33.31 |
| 08/27/2026 20:56 | 2 | 33.31 |
| 08/27/2026 20:56 | 5 | 33.31 |
| 08/27/2026 20:55 | 5 | 33.31 |
| 08/27/2026 20:55 | 5 | 33.31 |
| 08/27/2026 20:55 | 5 | 33.31 |
| 08/27/2026 20:55 | 5 | 33.31 |
| 08/27/2026 20:55 | 5 | 33.31 |
| 08/27/2026 20:55 | 5 | 33.31 |
| 08/27/2026 20:55 | 5 | 33.31 |
| 08/27/2026 20:55 | 5 | 33.31 |
| 08/27/2026 20:55 | 10 | 33.31 |
| 08/27/2026 20:54 | 1 | 33.31 |
| 08/27/2026 20:54 | 33 | 33.32 |
| 08/27/2026 20:54 | 2 | 33.32 |
| 08/27/2026 20:41 | 41 | 33.30 |
| 08/27/2026 20:41 | 800 | 33.30 |
| 08/27/2026 20:41 | 14 | 33.29 |
| 08/27/2026 20:41 | 1 | 33.29 |
| 08/27/2026 20:41 | 18 | 33.29 |
| 08/27/2026 20:41 | 2 | 33.29 |
| 08/27/2026 20:41 | 22 | 33.29 |
| 08/27/2026 20:39 | 9 | 33.29 |
| 08/27/2026 20:39 | 18 | 33.29 |
| 08/27/2026 20:39 | 12 | 33.29 |
| 08/27/2026 20:39 | 18 | 33.29 |
| 08/27/2026 20:35 | 5 | 33.275 |
| 08/27/2026 20:35 | 25 | 33.275 |
| 08/27/2026 20:35 | 25 | 33.275 |
| 08/27/2026 20:31 | 40 | 33.265 |
| 08/27/2026 20:26 | 32 | 33.28 |
| 08/27/2026 20:17 | 11 | 33.28 |
| 08/27/2026 20:04 | 19 | 33.27 |
| 08/27/2026 20:02 | 40 | 33.25 |
| 08/27/2026 20:02 | 65 | 33.25 |
| 08/27/2026 20:02 | 1 | 33.25 |
| 08/27/2026 20:02 | 1 | 33.25 |
| 08/27/2026 20:02 | 4 | 33.25 |
| 08/27/2026 20:01 | 14 | 33.28 |
| 08/27/2026 20:01 | 4 | 33.28 |
| 08/27/2026 20:01 | 1 | 33.28 |
| 08/27/2026 19:57 | 18 | 33.31 |
| 08/27/2026 19:57 | 11 | 33.31 |
| 08/27/2026 19:57 | 4 | 33.30 |
| 08/27/2026 19:57 | 6 | 33.30 |
| 08/27/2026 19:57 | 100 | 33.30 |
| 08/27/2026 19:57 | 3 | 33.30 |
| 08/27/2026 19:57 | 3 | 33.29 |
| 08/27/2026 19:57 | 2 | 33.30 |
| 08/27/2026 19:57 | 4 | 33.30 |
| 08/27/2026 19:57 | 3 | 33.30 |
| 08/27/2026 19:57 | 3 | 33.30 |
| 08/27/2026 19:57 | 4 | 33.29 |
| 08/27/2026 19:57 | 1 | 33.28 |
| 08/27/2026 19:53 | 9 | 33.28 |
| 08/27/2026 19:53 | 17 | 33.28 |
| 08/27/2026 19:52 | 72 | 33.28 |
| 08/27/2026 19:52 | 10 | 33.28 |
| 08/27/2026 19:51 | 118 | 33.27 |
| 08/27/2026 19:51 | 35 | 33.27 |
| 08/27/2026 19:51 | 22 | 33.27 |
| 08/27/2026 19:51 | 5 | 33.27 |
| 08/27/2026 19:51 | 11 | 33.27 |
| 08/27/2026 19:51 | 15 | 33.27 |
| 08/27/2026 19:51 | 17 | 33.27 |
| 08/27/2026 19:51 | 9 | 33.28 |
| 08/27/2026 19:51 | 3 | 33.28 |
| 08/27/2026 19:51 | 1 | 33.28 |
| 08/27/2026 19:46 | 3 | 33.28 |
| 08/27/2026 19:45 | 3 | 33.29 |
| 08/27/2026 19:45 | 20 | 33.29 |
| 08/27/2026 19:45 | 20 | 33.29 |
| 08/27/2026 19:45 | 20 | 33.29 |
| 08/27/2026 19:45 | 5 | 33.29 |
| 08/27/2026 19:45 | 5 | 33.29 |
| 08/27/2026 19:45 | 25 | 33.29 |
| 08/27/2026 19:45 | 5 | 33.29 |
| 08/27/2026 19:45 | 5 | 33.29 |
| 08/27/2026 19:37 | 4 | 33.30 |
| 08/27/2026 19:37 | 8 | 33.30 |
| 08/27/2026 19:37 | 24 | 33.29 |
| 08/27/2026 19:37 | 12 | 33.29 |
| 08/27/2026 19:37 | 66 | 33.28 |
| 08/27/2026 19:37 | 85 | 33.28 |
| 08/27/2026 19:37 | 15 | 33.28 |
| 08/27/2026 19:37 | 2 | 33.28 |
| 08/27/2026 19:33 | 18 | 33.27 |
| 08/27/2026 19:31 | 2 | 33.26 |
| 08/27/2026 19:30 | 1 | 33.26 |
| 08/27/2026 19:27 | 3 | 33.27 |
| 08/27/2026 19:27 | 1 | 33.27 |
| 08/27/2026 19:27 | 2 | 33.265 |
| 08/27/2026 19:27 | 2 | 33.265 |
| 08/27/2026 19:21 | 1 | 33.27 |
| 08/27/2026 19:21 | 12 | 33.27 |
| 08/27/2026 19:20 | 30 | 33.265 |
| 08/27/2026 19:18 | 3 | 33.26 |
| 08/27/2026 19:18 | 2 | 33.26 |
| 08/27/2026 19:18 | 2 | 33.26 |
| 08/27/2026 19:13 | 10 | 33.25 |
| 08/27/2026 19:13 | 100 | 33.25 |
| 08/27/2026 19:13 | 5 | 33.25 |
| 08/27/2026 19:00 | 22 | 33.25 |
| 08/27/2026 18:57 | 100 | 33.25 |
| 08/27/2026 18:57 | 5 | 33.25 |
| 08/27/2026 18:57 | 70 | 33.26 |
| 08/27/2026 18:57 | 2 | 33.26 |
| 08/27/2026 18:57 | 2 | 33.26 |
| 08/27/2026 18:57 | 24 | 33.25 |
| 08/27/2026 18:57 | 18 | 33.25 |
| 08/27/2026 18:57 | 10 | 33.24 |
| 08/27/2026 18:57 | 90 | 33.24 |
| 08/27/2026 18:57 | 9 | 33.24 |
| 08/27/2026 18:57 | 2 | 33.24 |
| 08/27/2026 18:57 | 6 | 33.24 |
| 08/27/2026 18:57 | 1 | 33.23 |
| 08/27/2026 18:57 | 2 | 33.23 |
| 08/27/2026 18:57 | 73 | 33.23 |
| 08/27/2026 18:56 | 4 | 33.22 |
| 08/27/2026 18:55 | 10 | 33.22 |
| 08/27/2026 18:51 | 27 | 33.23 |
| 08/27/2026 18:51 | 2 | 33.22 |
| 08/27/2026 18:51 | 1 | 33.22 |
| 08/27/2026 18:46 | 3 | 33.21 |
| 08/27/2026 18:46 | 1 | 33.21 |
| 08/27/2026 18:35 | 5 | 33.22 |
| 08/27/2026 18:35 | 3 | 33.22 |
| 08/27/2026 18:34 | 100 | 33.205 |
| 08/27/2026 18:34 | 22 | 33.20 |
| 08/27/2026 18:34 | 12 | 33.20 |
| 08/27/2026 18:34 | 6 | 33.19 |
| 08/27/2026 18:34 | 27 | 33.19 |
| 08/27/2026 18:34 | 27 | 33.19 |
| 08/27/2026 18:34 | 13 | 33.19 |
| 08/27/2026 18:34 | 27 | 33.19 |
| 08/27/2026 18:34 | 2 | 33.19 |
| 08/27/2026 18:34 | 1 | 33.19 |
| 08/27/2026 18:34 | 1 | 33.19 |
| 08/27/2026 18:34 | 1 | 33.19 |
| 08/27/2026 18:34 | 22 | 33.19 |
| 08/27/2026 18:31 | 4 | 33.175 |
| 08/27/2026 18:25 | 10 | 33.19 |
| 08/27/2026 18:24 | 2 | 33.17 |
| 08/27/2026 18:21 | 2 | 33.17 |
| 08/27/2026 18:21 | 20 | 33.18 |
| 08/27/2026 18:21 | 7 | 33.18 |
| 08/27/2026 18:14 | 3 | 33.175 |
| 08/27/2026 18:13 | 4 | 33.19 |
| 08/27/2026 18:13 | 20 | 33.20 |
| 08/27/2026 18:13 | 40 | 33.20 |
| 08/27/2026 18:13 | 1 | 33.20 |
| 08/27/2026 18:12 | 1 | 33.20 |
| 08/27/2026 18:07 | 26 | 33.20 |
| 08/27/2026 18:07 | 24 | 33.20 |
| 08/27/2026 18:04 | 1 | 33.215 |
| 08/27/2026 18:04 | 2 | 33.215 |
| 08/27/2026 18:03 | 1 | 33.215 |
| 08/27/2026 18:00 | 25 | 33.21 |
| 08/27/2026 18:00 | 40 | 33.21 |
| 08/27/2026 18:00 | 100 | 33.21 |
| 08/27/2026 18:00 | 3 | 33.21 |
| 08/27/2026 17:59 | 3 | 33.21 |
| 08/27/2026 17:59 | 6 | 33.21 |
| 08/27/2026 17:57 | 4 | 33.195 |
| 08/27/2026 17:51 | 47 | 33.20 |
| 08/27/2026 17:51 | 12 | 33.20 |
| 08/27/2026 17:51 | 1 | 33.19 |
| 08/27/2026 17:51 | 1 | 33.19 |
| 08/27/2026 17:49 | 24 | 33.17 |
| 08/27/2026 17:49 | 5 | 33.17 |
| 08/27/2026 17:49 | 3 | 33.17 |
| 08/27/2026 17:47 | 2 | 33.145 |
| 08/27/2026 17:46 | 4 | 33.145 |
| 08/27/2026 17:44 | 28 | 33.14 |
| 08/27/2026 17:44 | 28 | 33.14 |
| 08/27/2026 17:44 | 34 | 33.14 |
| 08/27/2026 17:44 | 1 | 33.15 |
| 08/27/2026 17:44 | 37 | 33.15 |
| 08/27/2026 17:44 | 106 | 33.15 |
| 08/27/2026 17:43 | 6 | 33.15 |
| 08/27/2026 17:41 | 100 | 33.16 |
| 08/27/2026 17:41 | 32 | 33.16 |
| 08/27/2026 17:41 | 68 | 33.16 |
| 08/27/2026 17:41 | 69 | 33.16 |
| 08/27/2026 17:41 | 31 | 33.16 |
| 08/27/2026 17:41 | 85 | 33.16 |
| 08/27/2026 17:41 | 30 | 33.16 |
| 08/27/2026 17:41 | 30 | 33.16 |
| 08/27/2026 17:41 | 100 | 33.16 |
| 08/27/2026 17:41 | 38 | 33.16 |
| 08/27/2026 17:41 | 62 | 33.16 |
| 08/27/2026 17:41 | 70 | 33.16 |
| 08/27/2026 17:41 | 35 | 33.16 |
| 08/27/2026 17:41 | 70 | 33.16 |
| 08/27/2026 17:41 | 63 | 33.16 |
| 08/27/2026 17:41 | 4 | 33.15 |
| 08/27/2026 17:41 | 96 | 33.15 |
| 08/27/2026 17:41 | 4 | 33.145 |
| 08/27/2026 17:38 | 37 | 33.13 |
| 08/27/2026 17:38 | 18 | 33.13 |
| 08/27/2026 17:38 | 173 | 33.13 |
| 08/27/2026 17:38 | 116 | 33.13 |
| 08/27/2026 17:38 | 13 | 33.13 |
| 08/27/2026 17:38 | 2 | 33.13 |
| 08/27/2026 17:38 | 22 | 33.13 |
| 08/27/2026 17:38 | 2 | 33.13 |
| 08/27/2026 17:38 | 4 | 33.13 |
| 08/27/2026 17:38 | 6 | 33.13 |
| 08/27/2026 17:37 | 100 | 33.09 |
| 08/27/2026 17:37 | 100 | 33.09 |
| 08/27/2026 17:37 | 1 | 33.09 |
| 08/27/2026 17:37 | 5 | 33.09 |
| 08/27/2026 17:37 | 6 | 33.09 |
| 08/27/2026 17:37 | 100 | 33.10 |
| 08/27/2026 17:37 | 70 | 33.10 |
| 08/27/2026 17:37 | 100 | 33.11 |
| 08/27/2026 17:35 | 1 | 33.10 |
| 08/27/2026 17:35 | 8 | 33.10 |
| 08/27/2026 17:35 | 42 | 33.10 |
| 08/27/2026 17:33 | 1 | 33.11 |
| 08/27/2026 17:30 | 100 | 33.11 |
| 08/27/2026 17:29 | 3 | 33.10 |
| 08/27/2026 17:29 | 4 | 33.10 |
| 08/27/2026 17:29 | 4 | 33.10 |
| 08/27/2026 17:28 | 1 | 33.10 |
| 08/27/2026 17:28 | 1 | 33.10 |
| 08/27/2026 17:28 | 2 | 33.10 |
| 08/27/2026 17:28 | 20 | 33.11 |
| 08/27/2026 17:28 | 5 | 33.11 |
| 08/27/2026 17:28 | 1 | 33.11 |
| 08/27/2026 17:28 | 1 | 33.11 |
| 08/27/2026 17:28 | 1 | 33.11 |
| 08/27/2026 17:27 | 1 | 33.11 |
| 08/27/2026 17:27 | 1 | 33.11 |
| 08/27/2026 17:27 | 55 | 33.12 |
| 08/27/2026 17:27 | 70 | 33.12 |
| 08/27/2026 17:20 | 3 | 33.12 |
| 08/27/2026 17:19 | 40 | 33.12 |
| 08/27/2026 17:18 | 25 | 33.12 |
| 08/27/2026 17:18 | 18 | 33.13 |
| 08/27/2026 17:18 | 6 | 33.13 |
| 08/27/2026 17:18 | 9 | 33.13 |
| 08/27/2026 17:18 | 23 | 33.13 |
| 08/27/2026 17:18 | 37 | 33.13 |
| 08/27/2026 17:18 | 40 | 33.13 |
| 08/27/2026 17:16 | 2 | 33.14 |
| 08/27/2026 17:16 | 8 | 33.13 |
| 08/27/2026 17:16 | 4 | 33.13 |
| 08/27/2026 17:16 | 7 | 33.12 |
| 08/27/2026 17:15 | 2 | 33.12 |
| 08/27/2026 17:13 | 3 | 33.12 |
| 08/27/2026 17:13 | 1 | 33.115 |
| 08/27/2026 17:13 | 21 | 33.09 |
| 08/27/2026 17:13 | 49 | 33.06 |
| 08/27/2026 17:13 | 38 | 33.06 |
| 08/27/2026 17:13 | 32 | 33.06 |
| 08/27/2026 17:13 | 300 | 33.07 |
| 08/27/2026 17:13 | 70 | 33.07 |
| 08/27/2026 17:13 | 27 | 33.09 |
| 08/27/2026 17:11 | 9 | 33.07 |
| 08/27/2026 17:11 | 1 | 33.07 |
| 08/27/2026 17:11 | 26 | 33.07 |
| 08/27/2026 17:10 | 1 | 33.07 |
| 08/27/2026 17:10 | 1 | 33.07 |
| 08/27/2026 17:10 | 6 | 33.06 |
| 08/27/2026 17:09 | 86 | 33.03 |
| 08/27/2026 17:06 | 28 | 33.04 |
| 08/27/2026 17:06 | 1 | 33.04 |
| 08/27/2026 17:06 | 29 | 33.04 |
| 08/27/2026 17:06 | 12 | 33.03 |
| 08/27/2026 17:02 | 4 | 33.01 |
| 08/27/2026 17:01 | 4 | 32.99 |
| 08/27/2026 17:01 | 5 | 32.99 |
| 08/27/2026 17:01 | 5 | 32.99 |
| 08/27/2026 17:01 | 5 | 32.99 |
| 08/27/2026 17:01 | 5 | 32.99 |
| 08/27/2026 17:01 | 5 | 32.99 |
| 08/27/2026 17:01 | 5 | 32.99 |
| 08/27/2026 17:01 | 5 | 32.99 |
| 08/27/2026 17:01 | 5 | 32.99 |
| 08/27/2026 17:01 | 5 | 32.99 |
| 08/27/2026 17:01 | 5 | 32.99 |
| 08/27/2026 17:01 | 5 | 32.99 |
| 08/27/2026 17:01 | 5 | 32.99 |
| 08/27/2026 17:01 | 25 | 32.99 |
| 08/27/2026 17:01 | 25 | 32.99 |
| 08/27/2026 17:00 | 1 | 32.99 |
| 08/27/2026 17:00 | 25 | 32.99 |
| 08/27/2026 17:00 | 100 | 32.99 |
| 08/27/2026 17:00 | 31 | 32.99 |
| 08/27/2026 17:00 | 1 | 32.99 |
| 08/27/2026 16:59 | 4 | 32.94 |
| 08/27/2026 16:59 | 20 | 32.94 |
| 08/27/2026 16:58 | 1 | 32.965 |
| 08/27/2026 16:56 | 3 | 32.95 |
| 08/27/2026 16:56 | 1 | 32.95 |
| 08/27/2026 16:56 | 1 | 32.95 |
| 08/27/2026 16:54 | 11 | 32.91 |
| 08/27/2026 16:54 | 6 | 32.91 |
| 08/27/2026 16:54 | 8 | 32.91 |
| 08/27/2026 16:53 | 1 | 32.91 |
| 08/27/2026 16:53 | 1 | 32.89 |
| 08/27/2026 16:51 | 3 | 32.91 |
| 08/27/2026 16:50 | 8 | 32.86 |
| 08/27/2026 16:49 | 3 | 32.855 |
| 08/27/2026 16:49 | 2 | 32.855 |
| 08/27/2026 16:49 | 2 | 32.855 |
| 08/27/2026 16:41 | 5 | 32.84 |
| 08/27/2026 16:36 | 1 | 32.76 |
| 08/27/2026 16:28 | 20 | 32.81 |
| 08/27/2026 16:27 | 1 | 32.79 |
| 08/27/2026 16:27 | 25 | 32.79 |
| 08/27/2026 16:27 | 25 | 32.80 |
| 08/27/2026 16:27 | 25 | 32.80 |
| 08/27/2026 16:27 | 25 | 32.80 |
| 08/27/2026 16:27 | 25 | 32.80 |
| 08/27/2026 16:25 | 2 | 32.81 |
| 08/27/2026 16:25 | 2 | 32.81 |
| 08/27/2026 16:14 | 4 | 32.84 |
| 08/27/2026 16:14 | 8 | 32.84 |
| 08/27/2026 16:14 | 4 | 32.85 |
| 08/27/2026 16:14 | 12 | 32.85 |
| 08/27/2026 16:14 | 12 | 32.85 |
| 08/27/2026 16:14 | 12 | 32.85 |
| 08/27/2026 16:14 | 12 | 32.85 |
| 08/27/2026 16:14 | 12 | 32.85 |
| 08/27/2026 16:14 | 12 | 32.85 |
| 08/27/2026 16:14 | 12 | 32.85 |
| 08/27/2026 16:14 | 12 | 32.85 |
| 08/27/2026 16:14 | 29 | 32.85 |
| 08/27/2026 16:14 | 1 | 32.85 |
| 08/27/2026 16:14 | 11 | 32.87 |
| 08/27/2026 16:14 | 11 | 32.88 |
| 08/27/2026 16:14 | 39 | 32.91 |
| 08/27/2026 16:14 | 12 | 32.92 |
| 08/27/2026 16:14 | 2 | 32.92 |
| 08/27/2026 16:10 | 1 | 32.93 |
| 08/27/2026 16:09 | 4 | 32.96 |
| 08/27/2026 16:07 | 9 | 32.92 |
| 08/27/2026 16:06 | 23 | 32.94 |
| 08/27/2026 16:06 | 100 | 32.96 |
| 08/27/2026 16:06 | 5 | 32.96 |
| 08/27/2026 16:06 | 27 | 32.96 |
| 08/27/2026 16:06 | 100 | 32.97 |
| 08/27/2026 16:06 | 16 | 33.00 |
| 08/27/2026 16:02 | 4 | 32.98 |
| 08/27/2026 16:02 | 83 | 32.98 |
| 08/27/2026 16:02 | 63 | 33.00 |
| 08/27/2026 16:02 | 87 | 33.00 |
| 08/27/2026 16:02 | 79 | 32.98 |
| 08/27/2026 16:02 | 8 | 32.98 |
| 08/27/2026 16:02 | 5 | 32.98 |
| 08/27/2026 16:02 | 10 | 32.98 |
| 08/27/2026 16:02 | 32 | 32.98 |
| 08/27/2026 16:02 | 68 | 32.98 |
| 08/27/2026 16:02 | 42 | 32.99 |
| 08/27/2026 16:02 | 110 | 32.99 |
| 08/27/2026 16:02 | 48 | 32.99 |
| 08/27/2026 16:02 | 62 | 33.00 |
| 08/27/2026 16:02 | 110 | 33.00 |
| 08/27/2026 16:02 | 110 | 33.00 |
| 08/27/2026 16:02 | 110 | 33.00 |
| 08/27/2026 16:00 | 100 | 33.00 |
| 08/27/2026 16:00 | 85 | 32.97 |
| 08/27/2026 16:00 | 70 | 32.98 |
| 08/27/2026 16:00 | 30 | 32.98 |
| 08/27/2026 16:00 | 70 | 32.98 |
| 08/27/2026 16:00 | 30 | 32.98 |
| 08/27/2026 16:00 | 85 | 32.98 |
| 08/27/2026 16:00 | 15 | 32.98 |
| 08/27/2026 16:00 | 100 | 33.00 |
| 08/27/2026 15:55 | 1 | 33.04 |
| 08/27/2026 15:55 | 6 | 33.04 |
| 08/27/2026 15:55 | 100 | 33.05 |
| 08/27/2026 15:55 | 1 | 33.05 |
| 08/27/2026 15:55 | 1 | 33.05 |
| 08/27/2026 15:55 | 3 | 33.05 |
| 08/27/2026 15:55 | 100 | 33.05 |
| 08/27/2026 15:55 | 100 | 33.04 |
| 08/27/2026 15:55 | 49 | 33.01 |
| 08/27/2026 15:55 | 7 | 33.01 |
| 08/27/2026 15:52 | 4 | 32.945 |
| 08/27/2026 15:50 | 100 | 32.955 |
| 08/27/2026 15:45 | 6 | 33.01 |
| 08/27/2026 15:43 | 100 | 33.09 |
| 08/27/2026 15:43 | 100 | 33.09 |
| 08/27/2026 15:43 | 51 | 33.14 |
| 08/27/2026 15:41 | 200 | 33.14 |
| 08/27/2026 15:41 | 90 | 33.15 |
| 08/27/2026 15:41 | 100 | 33.14 |
| 08/27/2026 15:41 | 2 | 33.15 |
| 08/27/2026 15:40 | 48 | 33.14 |
| 08/27/2026 15:40 | 8 | 33.15 |
| 08/27/2026 15:40 | 62 | 33.14 |
| 08/27/2026 15:40 | 38 | 33.14 |
| 08/27/2026 15:40 | 100 | 33.14 |
| 08/27/2026 15:40 | 93 | 33.14 |
| 08/27/2026 15:40 | 7 | 33.14 |
| 08/27/2026 15:39 | 93 | 33.14 |
| 08/27/2026 15:39 | 7 | 33.13 |
| 08/27/2026 15:34 | 6 | 33.005 |
| 08/27/2026 15:31 | 25 | 33.11 |
| 08/27/2026 15:30 | 17 | 33.20 |
| 08/27/2026 15:30 | 557 | 33.15 |
| 08/27/2026 15:30 | 7 | 33.10 |
| 08/27/2026 15:30 | 35 | 33.10 |