Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:50
|
Bid
04/27/2026 -
19:36:47
|
Bid Volume |
Ask
04/27/2026 -
19:36:47
|
Ask Volume |
|---|---|---|---|---|
|
25.74
+0.27
(
+1.06% )
|
25.70
|
200 |
25.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 1 | 25.735 |
| 04/27/2026 13:34 | 1 | 25.735 |
| 04/27/2026 13:34 | 1 | 25.735 |
| 04/27/2026 13:34 | 5 | 25.735 |
| 04/27/2026 13:33 | 1 | 25.74 |
| 04/27/2026 13:33 | 10 | 25.74 |
| 04/27/2026 13:33 | 5 | 25.74 |
| 04/27/2026 13:33 | 10 | 25.74 |
| 04/27/2026 13:33 | 5 | 25.74 |
| 04/27/2026 13:33 | 1 | 25.74 |
| 04/27/2026 13:33 | 11 | 25.73 |
| 04/27/2026 13:33 | 1 | 25.7211 |
| 04/27/2026 13:33 | 4 | 25.74 |
| 04/27/2026 13:32 | 1 | 25.7198 |
| 04/27/2026 13:32 | 19 | 25.72 |
| 04/27/2026 13:32 | 5 | 25.72 |
| 04/27/2026 13:32 | 10 | 25.72 |
| 04/27/2026 13:32 | 1 | 25.72 |
| 04/27/2026 13:32 | 16 | 25.72 |
| 04/27/2026 13:32 | 4 | 25.7167 |
| 04/27/2026 13:30 | 9 | 25.71 |
| 04/27/2026 13:30 | 10 | 25.72 |
| 04/27/2026 13:30 | 90 | 25.72 |
| 04/27/2026 13:30 | 90 | 25.71 |
| 04/27/2026 13:30 | 100 | 25.72 |