Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
33.67
-0.23
(
-0.68% )
|
33.65
|
200 |
33.72
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 33.67 |
| 08/14/2026 23:20 | � | 33.67 |
| 08/14/2026 22:30 | � | 33.67 |
| 08/14/2026 22:00 | � | 33.67 |
| 08/14/2026 22:00 | 44903 | 33.67 |
| 08/14/2026 21:59 | 43 | 33.665 |
| 08/14/2026 21:59 | 9 | 33.66 |
| 08/14/2026 21:59 | 12 | 33.67 |
| 08/14/2026 21:59 | 64 | 33.66 |
| 08/14/2026 21:59 | 45 | 33.66 |
| 08/14/2026 21:59 | 100 | 33.66 |
| 08/14/2026 21:59 | 7 | 33.655 |
| 08/14/2026 21:59 | 6 | 33.64 |
| 08/14/2026 21:59 | 6 | 33.64 |
| 08/14/2026 21:59 | 18 | 33.655 |
| 08/14/2026 21:59 | 7 | 33.655 |
| 08/14/2026 21:59 | 42 | 33.655 |
| 08/14/2026 21:59 | 3 | 33.64 |
| 08/14/2026 21:59 | 48 | 33.655 |
| 08/14/2026 21:59 | 2 | 33.64 |
| 08/14/2026 21:59 | 1 | 33.655 |
| 08/14/2026 21:59 | 1 | 33.655 |
| 08/14/2026 21:59 | 10 | 33.655 |
| 08/14/2026 21:59 | 85 | 33.655 |
| 08/14/2026 21:59 | 20 | 33.64 |
| 08/14/2026 21:59 | 6 | 33.64 |
| 08/14/2026 21:59 | 1 | 33.655 |
| 08/14/2026 21:59 | 16 | 33.64 |
| 08/14/2026 21:59 | 3 | 33.655 |
| 08/14/2026 21:59 | 72 | 33.64 |
| 08/14/2026 21:59 | 1 | 33.64 |
| 08/14/2026 21:59 | 5 | 33.64 |
| 08/14/2026 21:59 | 100 | 33.65 |
| 08/14/2026 21:59 | 100 | 33.66 |
| 08/14/2026 21:59 | 100 | 33.66 |
| 08/14/2026 21:59 | 60 | 33.66 |
| 08/14/2026 21:59 | 16 | 33.66 |
| 08/14/2026 21:59 | 18 | 33.66 |
| 08/14/2026 21:59 | 10 | 33.66 |
| 08/14/2026 21:59 | 14 | 33.65 |
| 08/14/2026 21:59 | 2 | 33.64 |
| 08/14/2026 21:59 | 100 | 33.64 |
| 08/14/2026 21:59 | 100 | 33.64 |
| 08/14/2026 21:59 | 19 | 33.65 |
| 08/14/2026 21:59 | 2 | 33.64 |
| 08/14/2026 21:59 | 98 | 33.64 |
| 08/14/2026 21:59 | 2 | 33.64 |
| 08/14/2026 21:59 | 1 | 33.64 |
| 08/14/2026 21:59 | 82 | 33.64 |
| 08/14/2026 21:59 | 15 | 33.64 |
| 08/14/2026 21:59 | 53 | 33.64 |
| 08/14/2026 21:59 | 20 | 33.64 |
| 08/14/2026 21:59 | 71 | 33.64 |
| 08/14/2026 21:59 | 80 | 33.64 |
| 08/14/2026 21:59 | 62 | 33.64 |
| 08/14/2026 21:59 | 4 | 33.64 |
| 08/14/2026 21:59 | 34 | 33.64 |
| 08/14/2026 21:59 | 2 | 33.64 |
| 08/14/2026 21:59 | 11 | 33.64 |
| 08/14/2026 21:59 | 49 | 33.64 |
| 08/14/2026 21:59 | 38 | 33.64 |
| 08/14/2026 21:59 | 219 | 33.64 |
| 08/14/2026 21:59 | 25 | 33.65 |
| 08/14/2026 21:59 | 1 | 33.65 |
| 08/14/2026 21:59 | 1 | 33.64 |
| 08/14/2026 21:59 | 41 | 33.65 |
| 08/14/2026 21:59 | 1 | 33.65 |
| 08/14/2026 21:59 | 71 | 33.64 |
| 08/14/2026 21:59 | 9 | 33.64 |
| 08/14/2026 21:59 | 91 | 33.64 |
| 08/14/2026 21:59 | 9 | 33.64 |
| 08/14/2026 21:59 | 100 | 33.64 |
| 08/14/2026 21:59 | 54 | 33.64 |
| 08/14/2026 21:59 | 230 | 33.645 |
| 08/14/2026 21:59 | 100 | 33.645 |
| 08/14/2026 21:59 | 27 | 33.64 |
| 08/14/2026 21:59 | 19 | 33.64 |
| 08/14/2026 21:59 | 81 | 33.64 |
| 08/14/2026 21:59 | 17 | 33.64 |
| 08/14/2026 21:59 | 2 | 33.64 |
| 08/14/2026 21:59 | 200 | 33.64 |
| 08/14/2026 21:59 | 17 | 33.64 |
| 08/14/2026 21:59 | 83 | 33.64 |
| 08/14/2026 21:59 | 4 | 33.64 |
| 08/14/2026 21:59 | 100 | 33.64 |
| 08/14/2026 21:59 | 5 | 33.64 |
| 08/14/2026 21:59 | 8 | 33.64 |
| 08/14/2026 21:59 | 292 | 33.64 |
| 08/14/2026 21:59 | 61 | 33.64 |
| 08/14/2026 21:59 | 112 | 33.64 |
| 08/14/2026 21:59 | 2 | 33.64 |
| 08/14/2026 21:59 | 1 | 33.64 |
| 08/14/2026 21:59 | 52 | 33.65 |
| 08/14/2026 21:59 | 1 | 33.64 |
| 08/14/2026 21:59 | 14 | 33.64 |
| 08/14/2026 21:59 | 11 | 33.64 |
| 08/14/2026 21:59 | 14 | 33.64 |
| 08/14/2026 21:59 | 24 | 33.64 |
| 08/14/2026 21:59 | 76 | 33.64 |
| 08/14/2026 21:59 | 87 | 33.64 |
| 08/14/2026 21:59 | 13 | 33.64 |
| 08/14/2026 21:59 | 16 | 33.64 |
| 08/14/2026 21:59 | 1 | 33.64 |
| 08/14/2026 21:59 | 9 | 33.64 |
| 08/14/2026 21:59 | 4 | 33.64 |
| 08/14/2026 21:59 | 6 | 33.64 |
| 08/14/2026 21:59 | 45 | 33.64 |
| 08/14/2026 21:59 | 19 | 33.64 |
| 08/14/2026 21:59 | 33 | 33.64 |
| 08/14/2026 21:59 | 67 | 33.64 |
| 08/14/2026 21:59 | 45 | 33.64 |
| 08/14/2026 21:59 | 55 | 33.64 |
| 08/14/2026 21:59 | 2 | 33.64 |
| 08/14/2026 21:59 | 1 | 33.64 |
| 08/14/2026 21:59 | 1 | 33.64 |
| 08/14/2026 21:59 | 21 | 33.64 |
| 08/14/2026 21:59 | 21 | 33.64 |
| 08/14/2026 21:59 | 2 | 33.64 |
| 08/14/2026 21:59 | 1 | 33.64 |
| 08/14/2026 21:59 | 1 | 33.64 |
| 08/14/2026 21:59 | 16 | 33.64 |
| 08/14/2026 21:59 | 37 | 33.64 |
| 08/14/2026 21:59 | 100 | 33.64 |
| 08/14/2026 21:59 | 1 | 33.64 |
| 08/14/2026 21:59 | 2 | 33.64 |
| 08/14/2026 21:59 | 6 | 33.64 |
| 08/14/2026 21:59 | 1 | 33.64 |
| 08/14/2026 21:59 | 1 | 33.64 |
| 08/14/2026 21:59 | 1 | 33.64 |
| 08/14/2026 21:59 | 1 | 33.64 |
| 08/14/2026 21:59 | 111 | 33.64 |
| 08/14/2026 21:59 | 1 | 33.64 |
| 08/14/2026 21:59 | 44 | 33.64 |
| 08/14/2026 21:59 | 32 | 33.64 |
| 08/14/2026 21:59 | 1 | 33.64 |
| 08/14/2026 21:59 | 100 | 33.64 |
| 08/14/2026 21:59 | 155 | 33.64 |
| 08/14/2026 21:59 | 268 | 33.64 |
| 08/14/2026 21:59 | 36 | 33.64 |
| 08/14/2026 21:59 | 81 | 33.64 |
| 08/14/2026 21:59 | 5 | 33.645 |
| 08/14/2026 21:59 | 25 | 33.645 |
| 08/14/2026 21:59 | 2 | 33.65 |
| 08/14/2026 21:59 | 22 | 33.65 |
| 08/14/2026 21:59 | 1 | 33.65 |
| 08/14/2026 21:59 | 22 | 33.65 |
| 08/14/2026 21:59 | 40 | 33.65 |
| 08/14/2026 21:59 | 3 | 33.65 |
| 08/14/2026 21:59 | 100 | 33.65 |
| 08/14/2026 21:59 | 40 | 33.65 |
| 08/14/2026 21:59 | 21 | 33.65 |
| 08/14/2026 21:59 | 19 | 33.65 |
| 08/14/2026 21:59 | 1 | 33.65 |
| 08/14/2026 21:59 | 2 | 33.65 |
| 08/14/2026 21:59 | 51 | 33.64 |
| 08/14/2026 21:59 | 200 | 33.63 |
| 08/14/2026 21:58 | 25 | 33.63 |
| 08/14/2026 21:57 | 100 | 33.625 |
| 08/14/2026 21:57 | 100 | 33.625 |
| 08/14/2026 21:57 | 87 | 33.625 |
| 08/14/2026 21:57 | 52 | 33.625 |
| 08/14/2026 21:57 | 25 | 33.61 |
| 08/14/2026 21:57 | 11 | 33.59 |
| 08/14/2026 21:57 | 100 | 33.59 |
| 08/14/2026 21:57 | 2 | 33.59 |
| 08/14/2026 21:57 | 1 | 33.59 |
| 08/14/2026 21:57 | 100 | 33.59 |
| 08/14/2026 21:57 | 6 | 33.59 |
| 08/14/2026 21:57 | 78 | 33.59 |
| 08/14/2026 21:57 | 22 | 33.59 |
| 08/14/2026 21:57 | 3 | 33.59 |
| 08/14/2026 21:57 | 1 | 33.59 |
| 08/14/2026 21:57 | 34 | 33.59 |
| 08/14/2026 21:57 | 12 | 33.59 |
| 08/14/2026 21:57 | 100 | 33.59 |
| 08/14/2026 21:57 | 1 | 33.59 |
| 08/14/2026 21:57 | 1 | 33.59 |
| 08/14/2026 21:57 | 2 | 33.59 |
| 08/14/2026 21:57 | 100 | 33.59 |
| 08/14/2026 21:57 | 48 | 33.59 |
| 08/14/2026 21:57 | 100 | 33.59 |
| 08/14/2026 21:57 | 100 | 33.59 |
| 08/14/2026 21:57 | 5 | 33.59 |
| 08/14/2026 21:57 | 2 | 33.59 |
| 08/14/2026 21:57 | 20 | 33.59 |
| 08/14/2026 21:57 | 2 | 33.59 |
| 08/14/2026 21:57 | 68 | 33.59 |
| 08/14/2026 21:57 | 3 | 33.59 |
| 08/14/2026 21:57 | 6 | 33.59 |
| 08/14/2026 21:57 | 1 | 33.59 |
| 08/14/2026 21:57 | 1 | 33.59 |
| 08/14/2026 21:57 | 1 | 33.59 |
| 08/14/2026 21:57 | 100 | 33.59 |
| 08/14/2026 21:57 | 15 | 33.59 |
| 08/14/2026 21:57 | 1 | 33.59 |
| 08/14/2026 21:57 | 100 | 33.59 |
| 08/14/2026 21:57 | 100 | 33.60 |
| 08/14/2026 21:57 | 100 | 33.60 |
| 08/14/2026 21:57 | 100 | 33.60 |
| 08/14/2026 21:57 | 400 | 33.61 |
| 08/14/2026 21:57 | 200 | 33.64 |
| 08/14/2026 21:57 | 100 | 33.635 |
| 08/14/2026 21:56 | 1 | 33.67 |
| 08/14/2026 21:56 | 1 | 33.645 |
| 08/14/2026 21:56 | 100 | 33.645 |
| 08/14/2026 21:55 | 1 | 33.645 |
| 08/14/2026 21:55 | 100 | 33.645 |
| 08/14/2026 21:55 | 52 | 33.645 |
| 08/14/2026 21:55 | 9 | 33.645 |
| 08/14/2026 21:55 | 125 | 33.65 |
| 08/14/2026 21:55 | 1 | 33.65 |
| 08/14/2026 21:55 | 100 | 33.60 |
| 08/14/2026 21:54 | 6 | 33.67 |
| 08/14/2026 21:54 | 22 | 33.72 |
| 08/14/2026 21:54 | 1 | 33.72 |
| 08/14/2026 21:54 | 1 | 33.72 |
| 08/14/2026 21:54 | 1 | 33.72 |
| 08/14/2026 21:54 | 6 | 33.72 |
| 08/14/2026 21:54 | 1 | 33.77 |
| 08/14/2026 21:54 | 1 | 33.77 |
| 08/14/2026 21:54 | 100 | 33.74 |
| 08/14/2026 21:54 | 100 | 33.75 |
| 08/14/2026 21:54 | 100 | 33.75 |
| 08/14/2026 21:54 | 100 | 33.75 |
| 08/14/2026 21:54 | 100 | 33.75 |
| 08/14/2026 21:54 | 100 | 33.75 |
| 08/14/2026 21:53 | 25 | 33.73 |
| 08/14/2026 21:53 | 117 | 33.73 |
| 08/14/2026 21:53 | 20 | 33.77 |
| 08/14/2026 21:53 | 39 | 33.76 |
| 08/14/2026 21:53 | 61 | 33.75 |
| 08/14/2026 21:52 | 100 | 33.745 |
| 08/14/2026 21:52 | 39 | 33.75 |
| 08/14/2026 21:52 | 4 | 33.74 |
| 08/14/2026 21:52 | 16 | 33.76 |
| 08/14/2026 21:52 | 84 | 33.76 |
| 08/14/2026 21:52 | 16 | 33.76 |
| 08/14/2026 21:52 | 50 | 33.77 |
| 08/14/2026 21:52 | 25 | 33.77 |
| 08/14/2026 21:52 | 10 | 33.77 |
| 08/14/2026 21:52 | 84 | 33.77 |
| 08/14/2026 21:51 | 1 | 33.77 |
| 08/14/2026 21:51 | 51 | 33.76 |
| 08/14/2026 21:51 | 4 | 33.77 |
| 08/14/2026 21:51 | 1 | 33.77 |
| 08/14/2026 21:51 | 1 | 33.77 |
| 08/14/2026 21:50 | 100 | 33.75 |
| 08/14/2026 21:50 | 9 | 33.77 |
| 08/14/2026 21:50 | 20 | 33.76 |
| 08/14/2026 21:50 | 1 | 33.76 |
| 08/14/2026 21:50 | 1 | 33.75 |
| 08/14/2026 21:50 | 100 | 33.74 |
| 08/14/2026 21:50 | 100 | 33.71 |
| 08/14/2026 21:50 | 94 | 33.71 |
| 08/14/2026 21:50 | 6 | 33.73 |
| 08/14/2026 21:50 | 42 | 33.73 |
| 08/14/2026 21:50 | 58 | 33.73 |
| 08/14/2026 21:50 | 100 | 33.70 |
| 08/14/2026 21:50 | 100 | 33.72 |
| 08/14/2026 21:50 | 40 | 33.71 |
| 08/14/2026 21:50 | 60 | 33.71 |
| 08/14/2026 21:50 | 100 | 33.70 |
| 08/14/2026 21:50 | 295 | 33.68 |
| 08/14/2026 21:50 | 105 | 33.68 |
| 08/14/2026 21:50 | 100 | 33.68 |
| 08/14/2026 21:50 | 15 | 33.68 |
| 08/14/2026 21:50 | 100 | 33.68 |
| 08/14/2026 21:50 | 7 | 33.68 |
| 08/14/2026 21:49 | 1 | 33.66 |
| 08/14/2026 21:49 | 1 | 33.68 |
| 08/14/2026 21:49 | 5 | 33.67 |
| 08/14/2026 21:49 | 1 | 33.66 |
| 08/14/2026 21:49 | 1 | 33.68 |
| 08/14/2026 21:49 | 1 | 33.66 |
| 08/14/2026 21:49 | 1 | 33.68 |
| 08/14/2026 21:49 | 10 | 33.67 |
| 08/14/2026 21:49 | 5 | 33.67 |
| 08/14/2026 21:49 | 95 | 33.67 |
| 08/14/2026 21:49 | 34 | 33.66 |
| 08/14/2026 21:49 | 67 | 33.66 |
| 08/14/2026 21:49 | 1 | 33.66 |
| 08/14/2026 21:48 | 30 | 33.65 |
| 08/14/2026 21:48 | 20 | 33.65 |
| 08/14/2026 21:48 | 4 | 33.65 |
| 08/14/2026 21:48 | 16 | 33.66 |
| 08/14/2026 21:48 | 1 | 33.66 |
| 08/14/2026 21:48 | 1 | 33.64 |
| 08/14/2026 21:48 | 1 | 33.64 |
| 08/14/2026 21:48 | 1 | 33.66 |
| 08/14/2026 21:48 | 1 | 33.64 |
| 08/14/2026 21:48 | 1 | 33.64 |
| 08/14/2026 21:48 | 2 | 33.66 |
| 08/14/2026 21:48 | 6 | 33.65 |
| 08/14/2026 21:48 | 1 | 33.64 |
| 08/14/2026 21:48 | 1 | 33.66 |
| 08/14/2026 21:48 | 1 | 33.64 |
| 08/14/2026 21:48 | 5 | 33.65 |
| 08/14/2026 21:48 | 5 | 33.65 |
| 08/14/2026 21:47 | 1 | 33.66 |
| 08/14/2026 21:47 | 1 | 33.64 |
| 08/14/2026 21:47 | 1 | 33.64 |
| 08/14/2026 21:47 | 1 | 33.66 |
| 08/14/2026 21:47 | 1 | 33.64 |
| 08/14/2026 21:47 | 1 | 33.66 |
| 08/14/2026 21:47 | 1 | 33.64 |
| 08/14/2026 21:47 | 1 | 33.66 |
| 08/14/2026 21:47 | 1 | 33.64 |
| 08/14/2026 21:47 | 1 | 33.66 |
| 08/14/2026 21:47 | 1 | 33.64 |
| 08/14/2026 21:47 | 1 | 33.66 |
| 08/14/2026 21:47 | 1 | 33.64 |
| 08/14/2026 21:47 | 1 | 33.64 |
| 08/14/2026 21:47 | 1 | 33.66 |
| 08/14/2026 21:47 | 1 | 33.64 |
| 08/14/2026 21:47 | 1 | 33.66 |
| 08/14/2026 21:47 | 1 | 33.64 |
| 08/14/2026 21:47 | 1 | 33.64 |
| 08/14/2026 21:47 | 1 | 33.66 |
| 08/14/2026 21:47 | 1 | 33.64 |
| 08/14/2026 21:47 | 1 | 33.64 |
| 08/14/2026 21:47 | 1 | 33.64 |
| 08/14/2026 21:47 | 1 | 33.64 |
| 08/14/2026 21:47 | 1 | 33.66 |
| 08/14/2026 21:47 | 1 | 33.64 |
| 08/14/2026 21:46 | 1 | 33.66 |
| 08/14/2026 21:46 | 1 | 33.64 |
| 08/14/2026 21:46 | 1 | 33.64 |
| 08/14/2026 21:46 | 1 | 33.64 |
| 08/14/2026 21:45 | 100 | 33.645 |
| 08/14/2026 21:45 | 28 | 33.66 |
| 08/14/2026 21:45 | 2 | 33.66 |
| 08/14/2026 21:45 | 1 | 33.66 |
| 08/14/2026 21:45 | 1 | 33.675 |
| 08/14/2026 21:45 | 72 | 33.69 |
| 08/14/2026 21:44 | 17 | 33.67 |
| 08/14/2026 21:44 | 1 | 33.69 |
| 08/14/2026 21:44 | 11 | 33.68 |
| 08/14/2026 21:44 | 1 | 33.67 |
| 08/14/2026 21:44 | 42 | 33.69 |
| 08/14/2026 21:44 | 100 | 33.675 |
| 08/14/2026 21:43 | 3 | 33.675 |
| 08/14/2026 21:43 | 2 | 33.675 |
| 08/14/2026 21:43 | 25 | 33.675 |
| 08/14/2026 21:43 | 15 | 33.68 |
| 08/14/2026 21:43 | 8 | 33.68 |
| 08/14/2026 21:43 | 176 | 33.68 |
| 08/14/2026 21:42 | 16 | 33.68 |
| 08/14/2026 21:42 | 100 | 33.67 |
| 08/14/2026 21:42 | 83 | 33.67 |
| 08/14/2026 21:42 | 44 | 33.67 |
| 08/14/2026 21:42 | 56 | 33.67 |
| 08/14/2026 21:42 | 18 | 33.67 |
| 08/14/2026 21:42 | 72 | 33.67 |
| 08/14/2026 21:42 | 10 | 33.67 |
| 08/14/2026 21:41 | 100 | 33.67 |
| 08/14/2026 21:41 | 100 | 33.66 |
| 08/14/2026 21:41 | 100 | 33.66 |
| 08/14/2026 21:41 | 100 | 33.66 |
| 08/14/2026 21:41 | 15 | 33.66 |
| 08/14/2026 21:41 | 28 | 33.66 |
| 08/14/2026 21:41 | 109 | 33.66 |
| 08/14/2026 21:40 | 91 | 33.66 |
| 08/14/2026 21:40 | 100 | 33.65 |
| 08/14/2026 21:40 | 100 | 33.65 |
| 08/14/2026 21:40 | 100 | 33.65 |
| 08/14/2026 21:39 | 10 | 33.635 |
| 08/14/2026 21:38 | 10 | 33.63 |
| 08/14/2026 21:38 | 54 | 33.63 |
| 08/14/2026 21:38 | 10 | 33.63 |
| 08/14/2026 21:37 | 20 | 33.64 |
| 08/14/2026 21:37 | 42 | 33.64 |
| 08/14/2026 21:37 | 12 | 33.64 |
| 08/14/2026 21:37 | 10 | 33.65 |
| 08/14/2026 21:37 | 10 | 33.65 |
| 08/14/2026 21:37 | 10 | 33.65 |
| 08/14/2026 21:35 | 20 | 33.66 |
| 08/14/2026 21:35 | 1 | 33.66 |
| 08/14/2026 21:35 | 100 | 33.66 |
| 08/14/2026 21:35 | 254 | 33.66 |
| 08/14/2026 21:35 | 46 | 33.66 |
| 08/14/2026 21:33 | 1 | 33.67 |
| 08/14/2026 21:32 | 6 | 33.67 |
| 08/14/2026 21:32 | 100 | 33.68 |
| 08/14/2026 21:32 | 6 | 33.68 |
| 08/14/2026 21:32 | 100 | 33.69 |
| 08/14/2026 21:32 | 80 | 33.69 |
| 08/14/2026 21:32 | 20 | 33.69 |
| 08/14/2026 21:32 | 1 | 33.68 |
| 08/14/2026 21:32 | 1 | 33.67 |
| 08/14/2026 21:32 | 1 | 33.67 |
| 08/14/2026 21:32 | 5 | 33.67 |
| 08/14/2026 21:32 | 20 | 33.67 |
| 08/14/2026 21:32 | 16 | 33.66 |
| 08/14/2026 21:32 | 7 | 33.66 |
| 08/14/2026 21:30 | 20 | 33.645 |
| 08/14/2026 21:30 | 10 | 33.645 |
| 08/14/2026 21:30 | 1 | 33.66 |
| 08/14/2026 21:30 | 10 | 33.65 |
| 08/14/2026 21:30 | 10 | 33.65 |
| 08/14/2026 21:30 | 10 | 33.65 |
| 08/14/2026 21:30 | 22 | 33.67 |
| 08/14/2026 21:30 | 73 | 33.67 |
| 08/14/2026 21:30 | 100 | 33.66 |
| 08/14/2026 21:30 | 100 | 33.66 |
| 08/14/2026 21:30 | 100 | 33.66 |
| 08/14/2026 21:29 | 36 | 33.65 |
| 08/14/2026 21:29 | 7 | 33.65 |
| 08/14/2026 21:29 | 20 | 33.65 |
| 08/14/2026 21:29 | 1 | 33.65 |
| 08/14/2026 21:29 | 1 | 33.65 |
| 08/14/2026 21:26 | 25 | 33.66 |
| 08/14/2026 21:26 | 12 | 33.67 |
| 08/14/2026 21:26 | 37 | 33.68 |
| 08/14/2026 21:25 | 100 | 33.68 |
| 08/14/2026 21:25 | 100 | 33.68 |
| 08/14/2026 21:25 | 99 | 33.68 |
| 08/14/2026 21:24 | 8 | 33.67 |
| 08/14/2026 21:24 | 87 | 33.67 |
| 08/14/2026 21:24 | 5 | 33.67 |
| 08/14/2026 21:24 | 195 | 33.67 |
| 08/14/2026 21:24 | 40 | 33.67 |
| 08/14/2026 21:24 | 20 | 33.67 |
| 08/14/2026 21:24 | 100 | 33.66 |
| 08/14/2026 21:23 | 4 | 33.63 |
| 08/14/2026 21:23 | 31 | 33.65 |
| 08/14/2026 21:16 | 11 | 33.64 |
| 08/14/2026 21:16 | 1 | 33.64 |
| 08/14/2026 21:16 | 100 | 33.65 |
| 08/14/2026 21:16 | 3 | 33.65 |
| 08/14/2026 21:16 | 19 | 33.65 |
| 08/14/2026 21:16 | 29 | 33.65 |
| 08/14/2026 21:16 | 3 | 33.65 |
| 08/14/2026 21:16 | 16 | 33.65 |
| 08/14/2026 21:16 | 32 | 33.65 |
| 08/14/2026 21:16 | 20 | 33.65 |
| 08/14/2026 21:16 | 20 | 33.66 |
| 08/14/2026 21:16 | 25 | 33.665 |
| 08/14/2026 21:16 | 3 | 33.66 |
| 08/14/2026 21:16 | 2 | 33.66 |
| 08/14/2026 21:16 | 1 | 33.66 |
| 08/14/2026 21:16 | 79 | 33.66 |
| 08/14/2026 21:16 | 20 | 33.66 |
| 08/14/2026 21:16 | 6 | 33.66 |
| 08/14/2026 21:16 | 4 | 33.66 |
| 08/14/2026 21:14 | 1 | 33.68 |
| 08/14/2026 21:13 | 100 | 33.67 |
| 08/14/2026 21:08 | 10 | 33.67 |
| 08/14/2026 21:07 | 1 | 33.665 |
| 08/14/2026 21:07 | 2 | 33.66 |
| 08/14/2026 21:07 | 55 | 33.66 |
| 08/14/2026 21:05 | 100 | 33.655 |
| 08/14/2026 21:05 | 45 | 33.66 |
| 08/14/2026 21:00 | 25 | 33.655 |
| 08/14/2026 21:00 | 25 | 33.655 |
| 08/14/2026 21:00 | 25 | 33.655 |
| 08/14/2026 21:00 | 1 | 33.655 |
| 08/14/2026 21:00 | 1 | 33.655 |
| 08/14/2026 20:58 | 1 | 33.655 |
| 08/14/2026 20:57 | 1 | 33.655 |
| 08/14/2026 20:56 | 1 | 33.655 |
| 08/14/2026 20:56 | 16 | 33.655 |
| 08/14/2026 20:55 | 1 | 33.655 |
| 08/14/2026 20:48 | 1 | 33.65 |
| 08/14/2026 20:47 | 2 | 33.64 |
| 08/14/2026 20:47 | 97 | 33.64 |
| 08/14/2026 20:47 | 1 | 33.64 |
| 08/14/2026 20:47 | 23 | 33.63 |
| 08/14/2026 20:47 | 25 | 33.63 |
| 08/14/2026 20:46 | 119 | 33.63 |
| 08/14/2026 20:46 | 2 | 33.63 |
| 08/14/2026 20:46 | 18 | 33.63 |
| 08/14/2026 20:46 | 100 | 33.63 |
| 08/14/2026 20:46 | 2 | 33.61 |
| 08/14/2026 20:46 | 94 | 33.62 |
| 08/14/2026 20:45 | 10 | 33.62 |
| 08/14/2026 20:45 | 100 | 33.61 |
| 08/14/2026 20:45 | 80 | 33.60 |
| 08/14/2026 20:45 | 5 | 33.60 |
| 08/14/2026 20:45 | 96 | 33.60 |
| 08/14/2026 20:45 | 100 | 33.60 |
| 08/14/2026 20:45 | 1 | 33.59 |
| 08/14/2026 20:45 | 12 | 33.59 |
| 08/14/2026 20:44 | 21 | 33.58 |
| 08/14/2026 20:44 | 6 | 33.58 |
| 08/14/2026 20:44 | 7 | 33.58 |
| 08/14/2026 20:44 | 94 | 33.57 |
| 08/14/2026 20:44 | 50 | 33.57 |
| 08/14/2026 20:44 | 10 | 33.57 |
| 08/14/2026 20:44 | 100 | 33.57 |
| 08/14/2026 20:44 | 24 | 33.57 |
| 08/14/2026 20:44 | 100 | 33.565 |
| 08/14/2026 20:44 | 12 | 33.60 |
| 08/14/2026 20:44 | 11 | 33.61 |
| 08/14/2026 20:44 | 1 | 33.61 |
| 08/14/2026 20:44 | 10 | 33.62 |
| 08/14/2026 20:42 | 12 | 33.63 |
| 08/14/2026 20:41 | 12 | 33.64 |
| 08/14/2026 20:41 | 18 | 33.65 |
| 08/14/2026 20:41 | 27 | 33.65 |
| 08/14/2026 20:41 | 9 | 33.65 |
| 08/14/2026 20:41 | 8 | 33.65 |
| 08/14/2026 20:41 | 19 | 33.65 |
| 08/14/2026 20:36 | 1 | 33.66 |
| 08/14/2026 20:35 | 1 | 33.66 |
| 08/14/2026 20:35 | 16 | 33.68 |
| 08/14/2026 20:35 | 2 | 33.68 |
| 08/14/2026 20:35 | 19 | 33.68 |
| 08/14/2026 20:35 | 100 | 33.665 |
| 08/14/2026 20:35 | 1 | 33.67 |
| 08/14/2026 20:34 | 3 | 33.66 |
| 08/14/2026 20:33 | 29 | 33.68 |
| 08/14/2026 20:33 | 5 | 33.68 |
| 08/14/2026 20:33 | 1 | 33.665 |
| 08/14/2026 20:32 | 11 | 33.67 |
| 08/14/2026 20:32 | 3 | 33.66 |
| 08/14/2026 20:29 | 69 | 33.66 |
| 08/14/2026 20:29 | 11 | 33.66 |
| 08/14/2026 20:29 | 18 | 33.66 |
| 08/14/2026 20:29 | 2 | 33.66 |
| 08/14/2026 20:29 | 5 | 33.67 |
| 08/14/2026 20:29 | 6 | 33.67 |
| 08/14/2026 20:29 | 3 | 33.67 |
| 08/14/2026 20:29 | 3 | 33.67 |
| 08/14/2026 20:29 | 1 | 33.67 |
| 08/14/2026 20:29 | 1 | 33.67 |
| 08/14/2026 20:29 | 3 | 33.67 |
| 08/14/2026 20:26 | 1 | 33.69 |
| 08/14/2026 20:25 | 1 | 33.70 |
| 08/14/2026 20:25 | 1 | 33.70 |
| 08/14/2026 20:25 | 8 | 33.70 |
| 08/14/2026 20:24 | 10 | 33.685 |
| 08/14/2026 20:22 | 8 | 33.685 |
| 08/14/2026 20:22 | 2 | 33.685 |
| 08/14/2026 20:19 | 46 | 33.70 |
| 08/14/2026 20:19 | 20 | 33.70 |
| 08/14/2026 20:19 | 7 | 33.70 |
| 08/14/2026 20:19 | 10 | 33.70 |
| 08/14/2026 20:19 | 100 | 33.68 |
| 08/14/2026 20:16 | 7 | 33.68 |
| 08/14/2026 20:16 | 16 | 33.68 |
| 08/14/2026 20:15 | 1 | 33.68 |
| 08/14/2026 20:14 | 1 | 33.69 |
| 08/14/2026 20:13 | 1 | 33.69 |
| 08/14/2026 20:11 | 100 | 33.70 |
| 08/14/2026 20:11 | 20 | 33.70 |
| 08/14/2026 20:11 | 8 | 33.70 |
| 08/14/2026 20:11 | 100 | 33.68 |
| 08/14/2026 20:11 | 51 | 33.70 |
| 08/14/2026 20:10 | 1 | 33.68 |
| 08/14/2026 19:59 | 4 | 33.70 |
| 08/14/2026 19:56 | 1 | 33.685 |
| 08/14/2026 19:51 | 1 | 33.67 |
| 08/14/2026 19:51 | 2 | 33.67 |
| 08/14/2026 19:48 | 100 | 33.68 |
| 08/14/2026 19:47 | 2 | 33.70 |
| 08/14/2026 19:45 | 3 | 33.71 |
| 08/14/2026 19:45 | 7 | 33.71 |
| 08/14/2026 19:45 | 1 | 33.695 |
| 08/14/2026 19:39 | 10 | 33.68 |
| 08/14/2026 19:39 | 10 | 33.68 |
| 08/14/2026 19:39 | 4 | 33.68 |
| 08/14/2026 19:39 | 2 | 33.68 |
| 08/14/2026 19:39 | 5 | 33.68 |
| 08/14/2026 19:39 | 1 | 33.68 |
| 08/14/2026 19:39 | 1 | 33.68 |
| 08/14/2026 19:39 | 1 | 33.68 |
| 08/14/2026 19:36 | 5 | 33.71 |
| 08/14/2026 19:35 | 10 | 33.71 |
| 08/14/2026 19:32 | 1 | 33.695 |
| 08/14/2026 19:29 | 40 | 33.70 |
| 08/14/2026 19:29 | 50 | 33.70 |
| 08/14/2026 19:28 | 10 | 33.70 |
| 08/14/2026 19:26 | 1 | 33.70 |
| 08/14/2026 19:26 | 2 | 33.70 |
| 08/14/2026 19:25 | 7 | 33.69 |
| 08/14/2026 19:25 | 3 | 33.69 |
| 08/14/2026 19:25 | 2 | 33.70 |
| 08/14/2026 19:25 | 1 | 33.69 |
| 08/14/2026 19:25 | 1 | 33.69 |
| 08/14/2026 19:24 | 22 | 33.69 |
| 08/14/2026 19:21 | 2 | 33.69 |
| 08/14/2026 19:21 | 3 | 33.69 |
| 08/14/2026 19:20 | 4 | 33.70 |
| 08/14/2026 19:20 | 8 | 33.69 |
| 08/14/2026 19:16 | 1 | 33.675 |
| 08/14/2026 19:13 | 40 | 33.685 |
| 08/14/2026 19:13 | 30 | 33.685 |
| 08/14/2026 19:13 | 10 | 33.685 |
| 08/14/2026 19:12 | 2 | 33.69 |
| 08/14/2026 19:12 | 9 | 33.69 |
| 08/14/2026 19:12 | 11 | 33.69 |
| 08/14/2026 19:12 | 20 | 33.69 |
| 08/14/2026 19:12 | 25 | 33.68 |
| 08/14/2026 19:12 | 100 | 33.67 |
| 08/14/2026 19:08 | 1 | 33.67 |
| 08/14/2026 19:08 | 1 | 33.67 |
| 08/14/2026 19:00 | 29 | 33.68 |
| 08/14/2026 19:00 | 2 | 33.68 |
| 08/14/2026 18:59 | 8 | 33.68 |
| 08/14/2026 18:59 | 100 | 33.68 |
| 08/14/2026 18:57 | 71 | 33.67 |
| 08/14/2026 18:57 | 6 | 33.67 |
| 08/14/2026 18:57 | 16 | 33.67 |
| 08/14/2026 18:56 | 14 | 33.67 |
| 08/14/2026 18:50 | 6 | 33.67 |
| 08/14/2026 18:44 | 10 | 33.645 |
| 08/14/2026 18:44 | 54 | 33.67 |
| 08/14/2026 18:44 | 19 | 33.67 |
| 08/14/2026 18:44 | 10 | 33.645 |
| 08/14/2026 18:44 | 10 | 33.645 |
| 08/14/2026 18:44 | 8 | 33.66 |
| 08/14/2026 18:44 | 17 | 33.66 |
| 08/14/2026 18:44 | 4 | 33.66 |
| 08/14/2026 18:44 | 8 | 33.66 |
| 08/14/2026 18:43 | 1 | 33.66 |
| 08/14/2026 18:43 | 4 | 33.66 |
| 08/14/2026 18:41 | 12 | 33.66 |
| 08/14/2026 18:40 | 1 | 33.65 |
| 08/14/2026 18:40 | 9 | 33.65 |
| 08/14/2026 18:38 | 1 | 33.66 |
| 08/14/2026 18:36 | 91 | 33.65 |
| 08/14/2026 18:35 | 94 | 33.65 |
| 08/14/2026 18:35 | 3 | 33.65 |
| 08/14/2026 18:33 | 12 | 33.65 |
| 08/14/2026 18:30 | 100 | 33.65 |
| 08/14/2026 18:30 | 73 | 33.64 |
| 08/14/2026 18:30 | 27 | 33.64 |
| 08/14/2026 18:30 | 30 | 33.63 |
| 08/14/2026 18:30 | 2 | 33.63 |
| 08/14/2026 18:30 | 18 | 33.63 |
| 08/14/2026 18:30 | 82 | 33.63 |
| 08/14/2026 18:29 | 15 | 33.63 |
| 08/14/2026 18:29 | 1 | 33.63 |
| 08/14/2026 18:28 | 2 | 33.63 |
| 08/14/2026 18:28 | 67 | 33.605 |
| 08/14/2026 18:28 | 3 | 33.62 |
| 08/14/2026 18:28 | 10 | 33.61 |
| 08/14/2026 18:28 | 90 | 33.61 |
| 08/14/2026 18:28 | 1 | 33.59 |
| 08/14/2026 18:28 | 6 | 33.61 |
| 08/14/2026 18:28 | 10 | 33.61 |
| 08/14/2026 18:28 | 6 | 33.61 |
| 08/14/2026 18:28 | 20 | 33.61 |
| 08/14/2026 18:28 | 20 | 33.61 |
| 08/14/2026 18:28 | 93 | 33.61 |
| 08/14/2026 18:26 | 7 | 33.61 |
| 08/14/2026 18:26 | 12 | 33.62 |
| 08/14/2026 18:26 | 25 | 33.62 |
| 08/14/2026 18:22 | 100 | 33.64 |
| 08/14/2026 18:22 | 100 | 33.64 |
| 08/14/2026 18:22 | 100 | 33.64 |
| 08/14/2026 18:21 | 100 | 33.63 |
| 08/14/2026 18:21 | 25 | 33.65 |
| 08/14/2026 18:21 | 41 | 33.62 |
| 08/14/2026 18:20 | 8 | 33.64 |
| 08/14/2026 18:19 | 2 | 33.66 |
| 08/14/2026 18:19 | 2 | 33.66 |
| 08/14/2026 18:19 | 2 | 33.66 |
| 08/14/2026 18:19 | 1 | 33.67 |
| 08/14/2026 18:17 | 14 | 33.67 |
| 08/14/2026 18:17 | 1 | 33.67 |
| 08/14/2026 18:16 | 100 | 33.67 |
| 08/14/2026 18:15 | 1 | 33.68 |
| 08/14/2026 18:15 | 12 | 33.67 |
| 08/14/2026 18:14 | 1 | 33.68 |
| 08/14/2026 18:13 | 1 | 33.68 |
| 08/14/2026 18:13 | 5 | 33.67 |
| 08/14/2026 18:13 | 17 | 33.66 |
| 08/14/2026 18:13 | 4 | 33.66 |
| 08/14/2026 18:13 | 9 | 33.66 |
| 08/14/2026 18:13 | 3 | 33.66 |
| 08/14/2026 18:13 | 3 | 33.66 |
| 08/14/2026 18:13 | 2 | 33.66 |
| 08/14/2026 18:12 | 1 | 33.66 |
| 08/14/2026 18:11 | 1 | 33.66 |
| 08/14/2026 18:11 | 1 | 33.64 |
| 08/14/2026 18:11 | 3 | 33.64 |
| 08/14/2026 18:10 | 30 | 33.645 |
| 08/14/2026 18:10 | 2 | 33.66 |
| 08/14/2026 18:10 | 4 | 33.65 |
| 08/14/2026 18:10 | 2 | 33.65 |
| 08/14/2026 18:10 | 2 | 33.65 |
| 08/14/2026 18:10 | 4 | 33.66 |
| 08/14/2026 18:10 | 10 | 33.65 |
| 08/14/2026 18:10 | 38 | 33.66 |
| 08/14/2026 18:10 | 6 | 33.68 |
| 08/14/2026 18:10 | 1 | 33.66 |
| 08/14/2026 18:07 | 4 | 33.68 |
| 08/14/2026 18:05 | 1 | 33.69 |
| 08/14/2026 18:05 | 1 | 33.65 |
| 08/14/2026 18:03 | 25 | 33.67 |
| 08/14/2026 18:03 | 1 | 33.68 |
| 08/14/2026 18:03 | 40 | 33.68 |
| 08/14/2026 18:03 | 99 | 33.68 |
| 08/14/2026 18:03 | 1 | 33.68 |
| 08/14/2026 18:02 | 8 | 33.69 |
| 08/14/2026 18:01 | 17 | 33.70 |
| 08/14/2026 18:00 | 1 | 33.70 |
| 08/14/2026 18:00 | 14 | 33.70 |
| 08/14/2026 18:00 | 9 | 33.69 |
| 08/14/2026 18:00 | 9 | 33.68 |
| 08/14/2026 18:00 | 6 | 33.68 |
| 08/14/2026 17:59 | 7 | 33.68 |
| 08/14/2026 17:59 | 9 | 33.68 |
| 08/14/2026 17:59 | 5 | 33.68 |
| 08/14/2026 17:59 | 3 | 33.68 |
| 08/14/2026 17:58 | 4 | 33.655 |
| 08/14/2026 17:57 | 5 | 33.655 |
| 08/14/2026 17:57 | 25 | 33.655 |
| 08/14/2026 17:53 | 20 | 33.655 |
| 08/14/2026 17:53 | 100 | 33.655 |
| 08/14/2026 17:53 | 100 | 33.64 |
| 08/14/2026 17:53 | 65 | 33.64 |
| 08/14/2026 17:53 | 20 | 33.65 |
| 08/14/2026 17:53 | 15 | 33.65 |
| 08/14/2026 17:53 | 65 | 33.66 |
| 08/14/2026 17:53 | 35 | 33.66 |
| 08/14/2026 17:53 | 10 | 33.66 |
| 08/14/2026 17:53 | 90 | 33.66 |
| 08/14/2026 17:53 | 10 | 33.66 |
| 08/14/2026 17:53 | 100 | 33.67 |
| 08/14/2026 17:52 | 9 | 33.685 |
| 08/14/2026 17:52 | 8 | 33.685 |
| 08/14/2026 17:52 | 25 | 33.685 |
| 08/14/2026 17:51 | 2 | 33.685 |
| 08/14/2026 17:51 | 4 | 33.685 |
| 08/14/2026 17:51 | 8 | 33.685 |
| 08/14/2026 17:50 | 1 | 33.685 |
| 08/14/2026 17:49 | 4 | 33.685 |
| 08/14/2026 17:49 | 2 | 33.685 |
| 08/14/2026 17:48 | 5 | 33.685 |
| 08/14/2026 17:48 | 8 | 33.685 |
| 08/14/2026 17:48 | 2 | 33.685 |
| 08/14/2026 17:47 | 1 | 33.67 |
| 08/14/2026 17:45 | 6 | 33.665 |
| 08/14/2026 17:45 | 10 | 33.665 |
| 08/14/2026 17:45 | 2 | 33.665 |
| 08/14/2026 17:45 | 3 | 33.665 |
| 08/14/2026 17:45 | 7 | 33.665 |
| 08/14/2026 17:43 | 1 | 33.665 |
| 08/14/2026 17:42 | 18 | 33.66 |
| 08/14/2026 17:42 | 2 | 33.66 |
| 08/14/2026 17:42 | 2 | 33.66 |
| 08/14/2026 17:41 | 100 | 33.66 |
| 08/14/2026 17:39 | 2 | 33.66 |
| 08/14/2026 17:39 | 10 | 33.66 |
| 08/14/2026 17:38 | 10 | 33.655 |
| 08/14/2026 17:38 | 18 | 33.65 |
| 08/14/2026 17:38 | 96 | 33.65 |
| 08/14/2026 17:38 | 4 | 33.65 |
| 08/14/2026 17:38 | 47 | 33.66 |
| 08/14/2026 17:38 | 2 | 33.65 |
| 08/14/2026 17:38 | 9 | 33.65 |
| 08/14/2026 17:38 | 22 | 33.64 |
| 08/14/2026 17:38 | 1 | 33.64 |
| 08/14/2026 17:38 | 1 | 33.64 |
| 08/14/2026 17:38 | 1 | 33.64 |
| 08/14/2026 17:38 | 25 | 33.65 |
| 08/14/2026 17:38 | 25 | 33.65 |
| 08/14/2026 17:38 | 25 | 33.65 |
| 08/14/2026 17:38 | 25 | 33.65 |
| 08/14/2026 17:32 | 2 | 33.705 |
| 08/14/2026 17:27 | 2 | 33.715 |
| 08/14/2026 17:26 | 297 | 33.71 |
| 08/14/2026 17:26 | 3 | 33.71 |
| 08/14/2026 17:26 | 75 | 33.75 |
| 08/14/2026 17:26 | 35 | 33.76 |
| 08/14/2026 17:26 | 12 | 33.78 |
| 08/14/2026 17:26 | 1 | 33.79 |
| 08/14/2026 17:26 | 604 | 33.79 |
| 08/14/2026 17:26 | 15 | 33.79 |
| 08/14/2026 17:26 | 12 | 33.79 |
| 08/14/2026 17:25 | 89 | 33.81 |
| 08/14/2026 17:23 | 300 | 33.84 |
| 08/14/2026 17:23 | 16 | 33.84 |
| 08/14/2026 17:23 | 16 | 33.86 |
| 08/14/2026 17:23 | 2 | 33.855 |
| 08/14/2026 17:23 | 19 | 33.84 |
| 08/14/2026 17:23 | 69 | 33.84 |
| 08/14/2026 17:23 | 7 | 33.84 |
| 08/14/2026 17:23 | 100 | 33.84 |
| 08/14/2026 17:23 | 4 | 33.84 |
| 08/14/2026 17:23 | 96 | 33.84 |
| 08/14/2026 17:23 | 4 | 33.84 |
| 08/14/2026 17:23 | 120 | 33.84 |
| 08/14/2026 17:23 | 20 | 33.84 |
| 08/14/2026 17:23 | 100 | 33.84 |
| 08/14/2026 17:21 | 2 | 33.905 |
| 08/14/2026 17:20 | 2 | 33.90 |
| 08/14/2026 17:15 | 11 | 33.87 |
| 08/14/2026 17:15 | 7 | 33.88 |
| 08/14/2026 17:15 | 1 | 33.88 |
| 08/14/2026 17:15 | 1 | 33.88 |
| 08/14/2026 17:15 | 2 | 33.88 |
| 08/14/2026 17:15 | 2 | 33.88 |
| 08/14/2026 17:15 | 31 | 33.88 |
| 08/14/2026 17:15 | 3 | 33.88 |
| 08/14/2026 17:15 | 1 | 33.88 |
| 08/14/2026 17:15 | 28 | 33.88 |
| 08/14/2026 17:15 | 2 | 33.88 |
| 08/14/2026 17:15 | 7 | 33.88 |
| 08/14/2026 17:15 | 1 | 33.88 |
| 08/14/2026 17:15 | 1 | 33.88 |
| 08/14/2026 17:15 | 1 | 33.88 |
| 08/14/2026 17:15 | 1 | 33.88 |
| 08/14/2026 17:15 | 1 | 33.88 |
| 08/14/2026 17:15 | 4 | 33.88 |
| 08/14/2026 17:15 | 2 | 33.88 |
| 08/14/2026 17:15 | 2 | 33.88 |
| 08/14/2026 17:15 | 100 | 33.88 |
| 08/14/2026 17:15 | 1 | 33.88 |
| 08/14/2026 17:15 | 30 | 33.88 |
| 08/14/2026 17:15 | 3 | 33.88 |
| 08/14/2026 17:15 | 31 | 33.88 |
| 08/14/2026 17:14 | 2 | 33.935 |
| 08/14/2026 17:10 | 9 | 33.935 |
| 08/14/2026 17:10 | 1 | 33.935 |
| 08/14/2026 17:05 | 40 | 33.97 |
| 08/14/2026 17:04 | 1 | 33.96 |
| 08/14/2026 16:54 | 2 | 33.87 |
| 08/14/2026 16:51 | 1 | 33.88 |
| 08/14/2026 16:47 | 79 | 33.91 |
| 08/14/2026 16:47 | 100 | 33.91 |
| 08/14/2026 16:47 | 100 | 33.91 |
| 08/14/2026 16:47 | 30 | 33.91 |
| 08/14/2026 16:47 | 1 | 33.91 |
| 08/14/2026 16:47 | 98 | 33.91 |
| 08/14/2026 16:47 | 2 | 33.91 |
| 08/14/2026 16:46 | 1 | 34.00 |
| 08/14/2026 16:44 | 1 | 33.99 |
| 08/14/2026 16:43 | 100 | 33.99 |
| 08/14/2026 16:43 | 2 | 34.00 |
| 08/14/2026 16:43 | 1 | 34.00 |
| 08/14/2026 16:43 | 66 | 34.00 |
| 08/14/2026 16:43 | 73 | 33.96 |
| 08/14/2026 16:43 | 100 | 34.00 |
| 08/14/2026 16:21 | 30 | 34.14 |
| 08/14/2026 16:05 | 100 | 33.93 |
| 08/14/2026 16:05 | 100 | 33.94 |
| 08/14/2026 16:03 | 100 | 33.93 |
| 08/14/2026 16:03 | 100 | 33.94 |
| 08/14/2026 15:55 | 25 | 34.01 |
| 08/14/2026 15:55 | 10 | 34.00 |
| 08/14/2026 15:55 | 10 | 34.00 |
| 08/14/2026 15:55 | 100 | 34.00 |
| 08/14/2026 15:55 | 8 | 33.99 |
| 08/14/2026 15:53 | 15 | 33.98 |
| 08/14/2026 15:53 | 85 | 33.97 |
| 08/14/2026 15:52 | 15 | 33.97 |
| 08/14/2026 15:46 | 1 | 33.96 |
| 08/14/2026 15:45 | 10 | 33.94 |
| 08/14/2026 15:37 | 100 | 33.86 |
| 08/14/2026 15:35 | 2 | 33.94 |
| 08/14/2026 15:35 | 3 | 33.94 |
| 08/14/2026 15:33 | 20 | 33.96 |
| 08/14/2026 15:32 | 5 | 33.96 |
| 08/14/2026 15:32 | 96 | 33.90 |
| 08/14/2026 15:32 | 77 | 33.89 |
| 08/14/2026 15:32 | 14 | 33.89 |
| 08/14/2026 15:32 | 100 | 33.89 |
| 08/14/2026 15:30 | 4 | 33.90 |
| 08/14/2026 15:30 | 7 | 33.89 |
| 08/14/2026 15:30 | 314 | 33.89 |