Align Technology Rg
ALGN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:37:30
Geld
04.04.2025 - 19:37:30
Geld
Volumen 		Brief
04.04.2025 - 19:37:30
Brief
Volumen
153.69
-0.55 ( -0.36% )
153.24
100
153.69
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:37 21 153.5752
04/04/2025 13:37 24 153.52
04/04/2025 13:37 38 153.52
04/04/2025 13:37 38 153.52
04/04/2025 13:37 100 153.3159
04/04/2025 13:37 8 153.54
04/04/2025 13:37 30 153.54
04/04/2025 13:37 38 153.56
04/04/2025 13:37 70 153.525
04/04/2025 13:37 1 153.62
04/04/2025 13:37 68 153.62
04/04/2025 13:37 100 153.62
04/04/2025 13:37 1 153.63
04/04/2025 13:37 56 153.57
04/04/2025 13:37 2 153.63
04/04/2025 13:37 2 153.61
04/04/2025 13:37 20 153.49
04/04/2025 13:37 20 153.49
04/04/2025 13:37 23 153.4509
04/04/2025 13:37 25 153.49
04/04/2025 13:37 25 153.49
04/04/2025 13:37 25 153.49
04/04/2025 13:37 25 153.49
04/04/2025 13:37 124 153.49
04/04/2025 13:37 100 153.49
04/04/2025 13:37 76 153.49
04/04/2025 13:37 100 153.49
04/04/2025 13:37 100 153.49
04/04/2025 13:37 1 153.49
04/04/2025 13:37 200 153.49
04/04/2025 13:37 100 153.49
04/04/2025 13:37 59 153.49
04/04/2025 13:37 12 153.31
04/04/2025 13:37 25 153.36
04/04/2025 13:37 75 153.36
04/04/2025 13:37 19 153.48
04/04/2025 13:37 1 153.4491
04/04/2025 13:37 31 153.48
04/04/2025 13:37 19 153.48
04/04/2025 13:37 50 153.475
04/04/2025 13:37 13 153.48
04/04/2025 13:37 50 153.47
04/04/2025 13:37 20 153.36
04/04/2025 13:37 100 153.36
04/04/2025 13:37 100 153.36
04/04/2025 13:37 200 153.36
04/04/2025 13:37 23 153.33
04/04/2025 13:37 15 153.38
04/04/2025 13:37 23 153.38
04/04/2025 13:37 98 153.26
04/04/2025 13:37 2 153.31
04/04/2025 13:37 100 153.32
04/04/2025 13:37 100 153.36
04/04/2025 13:37 100 153.36
04/04/2025 13:37 50 153.36
04/04/2025 13:37 1 153.31
04/04/2025 13:37 100 153.2187
04/04/2025 13:37 9 153.36
04/04/2025 13:37 42 153.36
04/04/2025 13:37 49 153.36
04/04/2025 13:37 1 153.36
04/04/2025 13:37 15 153.36
04/04/2025 13:37 99 153.36
04/04/2025 13:37 25 153.36
04/04/2025 13:37 75 153.36
04/04/2025 13:37 30 153.4025
04/04/2025 13:37 1 153.49
04/04/2025 13:37 82 153.35
04/04/2025 13:37 10 153.35
04/04/2025 13:37 8 153.35
04/04/2025 13:37 162 153.35
04/04/2025 13:37 61 153.35
04/04/2025 13:37 2 153.37
04/04/2025 13:37 100 153.40
04/04/2025 13:37 1 153.48
04/04/2025 13:37 1 153.48
04/04/2025 13:37 81 153.48
04/04/2025 13:37 10 153.48
04/04/2025 13:37 7 153.48
04/04/2025 13:37 2 153.41
04/04/2025 13:37 100 153.44
04/04/2025 13:37 2 153.48
04/04/2025 13:37 91 153.48
04/04/2025 13:37 2 153.48
04/04/2025 13:37 100 153.49
04/04/2025 13:37 7 153.48
04/04/2025 13:37 2 153.48
04/04/2025 13:37 1 153.48
04/04/2025 13:37 99 153.48
04/04/2025 13:37 1 153.48
04/04/2025 13:37 10 153.48
04/04/2025 13:37 100 153.48
04/04/2025 13:37 100 153.48
04/04/2025 13:37 100 153.48
04/04/2025 13:37 100 153.48
04/04/2025 13:37 100 153.49
04/04/2025 13:37 68 153.54
04/04/2025 13:37 30 153.55
04/04/2025 13:37 2 153.54
04/04/2025 13:37 100 153.665
04/04/2025 13:37 100 153.665
04/04/2025 13:37 13 153.665
04/04/2025 13:37 3 153.3102
04/04/2025 13:37 40 153.66
04/04/2025 13:37 40 153.645
04/04/2025 13:37 100 153.66
04/04/2025 13:37 61 153.665
04/04/2025 13:37 151 153.6056
04/04/2025 13:37 100 153.84
04/04/2025 13:36 100 153.665
04/04/2025 13:36 1 153.76
04/04/2025 13:36 4 153.80
04/04/2025 13:36 40 153.59
04/04/2025 13:36 100 153.69
04/04/2025 13:36 1 153.3071
04/04/2025 13:36 1 153.3071
04/04/2025 13:36 98 153.58
04/04/2025 13:36 2 153.57
04/04/2025 13:36 1 153.6254
04/04/2025 13:36 22 153.1665
04/04/2025 13:36 100 153.6253
04/04/2025 13:36 22 153.8134
04/04/2025 13:36 33 153.665
04/04/2025 13:36 1 153.6122
04/04/2025 13:36 18 153.5164
04/04/2025 13:36 12 153.67
04/04/2025 13:36 100 153.67
04/04/2025 13:36 50 153.67
04/04/2025 13:36 50 153.67
04/04/2025 13:36 1 153.67
04/04/2025 13:36 17 153.67
04/04/2025 13:36 100 153.67
04/04/2025 13:36 39 153.67
04/04/2025 13:36 36 153.675
04/04/2025 13:36 64 153.675
04/04/2025 13:36 1 153.2108
04/04/2025 13:36 37 153.675
04/04/2025 13:36 50 153.675
04/04/2025 13:36 13 153.675
04/04/2025 13:36 25 153.67
04/04/2025 13:36 13 153.67
04/04/2025 13:36 25 153.675
04/04/2025 13:36 25 153.675
04/04/2025 13:36 25 153.675
04/04/2025 13:36 24 153.675
04/04/2025 13:36 38 153.675
04/04/2025 13:36 25 153.675
04/04/2025 13:36 25 153.675
04/04/2025 13:36 38 153.675
04/04/2025 13:36 40 153.70
04/04/2025 13:36 24 153.7751
04/04/2025 13:36 8 153.85
04/04/2025 13:36 50 153.84
04/04/2025 13:36 100 153.84
04/04/2025 13:36 100 153.82
04/04/2025 13:36 30 153.78
04/04/2025 13:36 4 153.675
04/04/2025 13:36 3 153.78
04/04/2025 13:36 97 153.82
04/04/2025 13:36 1 153.5775
04/04/2025 13:36 100 153.68
04/04/2025 13:36 10 153.64
04/04/2025 13:36 30 153.64
04/04/2025 13:36 20 153.7963
04/04/2025 13:36 25 153.71
04/04/2025 13:36 40 153.74
04/04/2025 13:36 40 153.74
04/04/2025 13:36 50 153.86
04/04/2025 13:36 100 153.84
04/04/2025 13:36 100 153.81
04/04/2025 13:36 40 153.74
04/04/2025 13:36 24 153.7851
04/04/2025 13:36 100 153.86
04/04/2025 13:36 100 153.86
04/04/2025 13:36 100 153.85
04/04/2025 13:36 10 153.59
04/04/2025 13:36 46 153.5935
04/04/2025 13:36 58 153.655
04/04/2025 13:36 50 153.77
04/04/2025 13:36 1 153.77
04/04/2025 13:36 4 153.64
04/04/2025 13:36 10 153.625
04/04/2025 13:36 21 153.6531
04/04/2025 13:36 1 153.60
04/04/2025 13:36 50 153.58
04/04/2025 13:36 4 153.64
04/04/2025 13:36 1 153.67
04/04/2025 13:36 12 153.76
04/04/2025 13:36 30 153.77
04/04/2025 13:36 12 153.77
04/04/2025 13:36 20 153.77
04/04/2025 13:36 12 153.76
04/04/2025 13:36 50 153.75
04/04/2025 13:36 23 153.5533
04/04/2025 13:36 4 153.64
04/04/2025 13:36 2 153.65
04/04/2025 13:36 8 153.65
04/04/2025 13:36 10 153.65
04/04/2025 13:36 100 153.60
04/04/2025 13:36 50 153.60
04/04/2025 13:36 40 153.60
04/04/2025 13:36 10 153.60
04/04/2025 13:36 3 153.58
04/04/2025 13:36 100 153.58
04/04/2025 13:36 100 153.58
04/04/2025 13:36 100 153.58
04/04/2025 13:36 98 153.58
04/04/2025 13:36 2 153.58
04/04/2025 13:36 1 153.52
04/04/2025 13:36 4 153.51
04/04/2025 13:36 2 153.45
04/04/2025 13:36 2 153.45
04/04/2025 13:36 10 153.44
04/04/2025 13:36 40 153.33
04/04/2025 13:36 10 153.43
04/04/2025 13:36 3 153.08
04/04/2025 13:36 1 153.232
04/04/2025 13:36 74 153.275
04/04/2025 13:36 76 153.275
04/04/2025 13:35 275 153.3882
04/04/2025 13:35 24 153.275
04/04/2025 13:35 13 153.275
04/04/2025 13:35 50 153.275
04/04/2025 13:35 153 153.275
04/04/2025 13:35 16 153.0801
04/04/2025 13:35 31 153.1293
04/04/2025 13:35 37 153.27
04/04/2025 13:35 24 153.265
04/04/2025 13:35 9 153.58
04/04/2025 13:35 10 153.31
04/04/2025 13:35 100 153.31
04/04/2025 13:35 5 153.31
04/04/2025 13:35 2 153.31
04/04/2025 13:35 7 153.32
04/04/2025 13:35 7 153.32
04/04/2025 13:35 2 153.32
04/04/2025 13:35 1 153.40
04/04/2025 13:35 1 153.41
04/04/2025 13:35 1 153.41
04/04/2025 13:35 18 153.31
04/04/2025 13:35 1 153.41
04/04/2025 13:35 6 153.41
04/04/2025 13:35 25 153.36
04/04/2025 13:35 48 153.31
04/04/2025 13:35 34 153.31
04/04/2025 13:35 25 153.32
04/04/2025 13:35 25 153.32
04/04/2025 13:35 25 153.32
04/04/2025 13:35 25 153.32
04/04/2025 13:35 25 153.32
04/04/2025 13:35 25 153.32
04/04/2025 13:35 25 153.32
04/04/2025 13:35 25 153.32
04/04/2025 13:35 25 153.32
04/04/2025 13:35 25 153.32
04/04/2025 13:35 25 153.32
04/04/2025 13:35 61 153.31
04/04/2025 13:35 6 153.31
04/04/2025 13:35 4 153.31
04/04/2025 13:35 14 153.31
04/04/2025 13:35 35 153.37
04/04/2025 13:35 25 153.37
04/04/2025 13:35 54 153.32
04/04/2025 13:35 100 153.37
04/04/2025 13:35 40 153.37
04/04/2025 13:35 200 153.32
04/04/2025 13:35 5 153.37
04/04/2025 13:35 1 153.34
04/04/2025 13:35 58 153.39
04/04/2025 13:35 60 153.39
04/04/2025 13:35 42 153.37
04/04/2025 13:35 40 153.37
04/04/2025 13:35 37 153.34
04/04/2025 13:35 37 153.34
04/04/2025 13:35 12 153.43
04/04/2025 13:35 10 153.43
04/04/2025 13:35 100 153.36
04/04/2025 13:35 17 153.425
04/04/2025 13:35 37 153.41
04/04/2025 13:35 2 153.39
04/04/2025 13:35 44 153.36
04/04/2025 13:35 100 153.36
04/04/2025 13:35 100 153.33
04/04/2025 13:35 2 153.36
04/04/2025 13:35 2 153.36
04/04/2025 13:35 10 153.32
04/04/2025 13:35 6 153.36
04/04/2025 13:35 1 153.29
04/04/2025 13:35 8 153.31
04/04/2025 13:35 25 153.31
04/04/2025 13:35 52 153.36
04/04/2025 13:35 48 153.36
04/04/2025 13:35 17 153.34
04/04/2025 13:35 2 153.36
04/04/2025 13:35 10 153.36
04/04/2025 13:35 100 153.36
04/04/2025 13:35 10 153.36
04/04/2025 13:35 10 153.36
04/04/2025 13:35 10 153.36
04/04/2025 13:35 10 153.36
04/04/2025 13:35 1 153.29
04/04/2025 13:35 10 153.36
04/04/2025 13:35 100 153.36
04/04/2025 13:35 10 153.36
04/04/2025 13:35 5 153.36
04/04/2025 13:35 100 153.37
04/04/2025 13:35 5 153.33
04/04/2025 13:35 100 153.31
04/04/2025 13:35 100 153.31
04/04/2025 13:35 100 153.30
04/04/2025 13:35 100 153.32
04/04/2025 13:35 1 153.32
04/04/2025 13:35 100 153.32
04/04/2025 13:35 2 153.33
04/04/2025 13:35 1 153.29
04/04/2025 13:35 1 153.29
04/04/2025 13:35 100 153.32
04/04/2025 13:35 1 153.32
04/04/2025 13:35 100 153.34
04/04/2025 13:35 4 153.32
04/04/2025 13:35 90 153.32
04/04/2025 13:35 10 153.32
04/04/2025 13:35 100 153.32
04/04/2025 13:35 80 153.32
04/04/2025 13:35 20 153.32
04/04/2025 13:35 2 153.29
04/04/2025 13:35 94 153.28
04/04/2025 13:35 2 153.28
04/04/2025 13:35 2 153.28
04/04/2025 13:35 2 153.28
04/04/2025 13:35 12 153.19
04/04/2025 13:35 1 153.17
04/04/2025 13:35 253 153.025
04/04/2025 13:35 7 153.1725
04/04/2025 13:35 1 152.9383
04/04/2025 13:35 12 152.98
04/04/2025 13:35 12 152.99
04/04/2025 13:35 5 153.025
04/04/2025 13:35 1 152.9378
04/04/2025 13:35 10 153.02
04/04/2025 13:35 300 153.025
04/04/2025 13:35 200 153.025
04/04/2025 13:35 14 153.025
04/04/2025 13:35 100 153.025
04/04/2025 13:35 3 153.025
04/04/2025 13:35 38 153.025
04/04/2025 13:35 38 153.025
04/04/2025 13:35 1 153.025
04/04/2025 13:35 100 153.025
04/04/2025 13:35 42 152.74
04/04/2025 13:35 3 153.025
04/04/2025 13:35 25 153.06
04/04/2025 13:35 1 153.1725
04/04/2025 13:35 7 152.7807
04/04/2025 13:35 1 153.20
04/04/2025 13:35 1 153.19
04/04/2025 13:35 3 153.20
04/04/2025 13:35 25 153.025
04/04/2025 13:35 15 153.025
04/04/2025 13:35 15 153.025
04/04/2025 13:35 7 153.025
04/04/2025 13:35 58 153.025
04/04/2025 13:35 30 153.025
04/04/2025 13:35 12 153.025
04/04/2025 13:35 4 152.99
04/04/2025 13:35 1 153.3235
04/04/2025 13:35 4 153.025
04/04/2025 13:35 1 153.3237
04/04/2025 13:35 100 153.2227
04/04/2025 13:35 2 152.99
04/04/2025 13:35 1 153.1725
04/04/2025 13:34 3 152.99
04/04/2025 13:34 2 153.32
04/04/2025 13:34 50 152.91
04/04/2025 13:34 1 152.85
04/04/2025 13:34 27 152.94
04/04/2025 13:34 38 152.98
04/04/2025 13:34 50 152.97
04/04/2025 13:34 12 152.96
04/04/2025 13:34 12 152.98
04/04/2025 13:34 100 153.025
04/04/2025 13:34 2 152.87
04/04/2025 13:34 11 153.01
04/04/2025 13:34 1 153.01
04/04/2025 13:34 100 152.74
04/04/2025 13:34 100 152.73
04/04/2025 13:34 100 152.82
04/04/2025 13:34 27 152.87
04/04/2025 13:34 73 152.88
04/04/2025 13:34 1 153.025
04/04/2025 13:34 100 152.94
04/04/2025 13:34 100 153.025
04/04/2025 13:34 12 153.025
04/04/2025 13:34 12 152.99
04/04/2025 13:34 100 152.77
04/04/2025 13:34 800 152.87
04/04/2025 13:34 91 153.025
04/04/2025 13:34 11 153.025
04/04/2025 13:34 23 153.025
04/04/2025 13:34 100 153.03
04/04/2025 13:34 9 153.03
04/04/2025 13:34 15 153.18
04/04/2025 13:34 4 153.025
04/04/2025 13:34 21 153.1497
04/04/2025 13:34 1 152.87
04/04/2025 13:34 1 153.20
04/04/2025 13:34 8 153.005
04/04/2025 13:34 4 153.2601
04/04/2025 13:34 100 153.01
04/04/2025 13:34 1 153.127
04/04/2025 13:34 13 153.32
04/04/2025 13:34 1 153.0479
04/04/2025 13:34 68 152.7062
04/04/2025 13:34 72 153.2146
04/04/2025 13:34 12 153.09
04/04/2025 13:33 1 153.1957
04/04/2025 13:33 1 152.87
04/04/2025 13:33 1 153.1132
04/04/2025 13:33 14 152.87
04/04/2025 13:33 1 153.3112
04/04/2025 13:33 100 153.3109
04/04/2025 13:33 54 153.005
04/04/2025 13:33 23 153.1616
04/04/2025 13:33 100 153.2495
04/04/2025 13:33 5 153.25
04/04/2025 13:33 1 152.7605
04/04/2025 13:33 2 153.1596
04/04/2025 13:33 2 152.9815
04/04/2025 13:33 1 153.22
04/04/2025 13:33 20 153.145
04/04/2025 13:33 21 152.9995
04/04/2025 13:33 1 153.25
04/04/2025 13:33 1 153.29
04/04/2025 13:33 1 153.29
04/04/2025 13:33 1 153.22
04/04/2025 13:33 1 153.29
04/04/2025 13:33 1 153.22
04/04/2025 13:33 12 153.13
04/04/2025 13:33 1 153.22
04/04/2025 13:33 12 153.13
04/04/2025 13:33 75 153.13
04/04/2025 13:33 50 153.135
04/04/2025 13:33 50 153.13
04/04/2025 13:33 22 153.14
04/04/2025 13:33 78 153.14
04/04/2025 13:33 46 153.14
04/04/2025 13:33 100 153.14
04/04/2025 13:33 1 153.16
04/04/2025 13:33 67 153.15
04/04/2025 13:33 13 153.15
04/04/2025 13:33 20 153.15
04/04/2025 13:33 100 153.15
04/04/2025 13:33 100 153.14
04/04/2025 13:33 199 153.14
04/04/2025 13:33 1 153.14
04/04/2025 13:33 10 153.07
04/04/2025 13:33 200 152.855
04/04/2025 13:33 2 153.005
04/04/2025 13:33 1 153.08
04/04/2025 13:33 32 152.9094
04/04/2025 13:33 257 152.86
04/04/2025 13:33 238 152.947
04/04/2025 13:33 16 153.02
04/04/2025 13:33 24 153.02
04/04/2025 13:33 12 152.95
04/04/2025 13:33 23 152.88
04/04/2025 13:33 44 152.91
04/04/2025 13:33 17 152.88
04/04/2025 13:33 22 152.9041
04/04/2025 13:33 100 152.93
04/04/2025 13:33 8 152.91
04/04/2025 13:33 24 152.91
04/04/2025 13:33 77 152.88
04/04/2025 13:33 22 152.88
04/04/2025 13:33 1 152.91
04/04/2025 13:33 100 152.88
04/04/2025 13:33 4 152.88
04/04/2025 13:33 23 152.91
04/04/2025 13:33 25 152.93
04/04/2025 13:33 23 152.93
04/04/2025 13:33 5 152.93
04/04/2025 13:33 23 152.93
04/04/2025 13:33 20 153.063
04/04/2025 13:33 23 152.93
04/04/2025 13:33 1 152.93
04/04/2025 13:33 5 152.95
04/04/2025 13:33 23 152.95
04/04/2025 13:33 5 152.95
04/04/2025 13:33 5 152.95
04/04/2025 13:33 11 152.95
04/04/2025 13:33 2 152.95
04/04/2025 13:33 1 152.95
04/04/2025 13:33 9 153.02
04/04/2025 13:33 28 152.95
04/04/2025 13:33 5 152.95
04/04/2025 13:33 5 152.95
04/04/2025 13:33 7 153.01
04/04/2025 13:33 9 152.95
04/04/2025 13:33 16 152.95
04/04/2025 13:33 5 152.95
04/04/2025 13:33 1 152.95
04/04/2025 13:33 96 152.95
04/04/2025 13:33 1 152.95
04/04/2025 13:33 3 152.95
04/04/2025 13:33 2 153.02
04/04/2025 13:33 7 153.02
04/04/2025 13:33 3 153.3625
04/04/2025 13:33 1 153.2597
04/04/2025 13:33 13 153.3207
04/04/2025 13:33 2 153.1368
04/04/2025 13:33 1 153.3189
04/04/2025 13:33 1 153.3625
04/04/2025 13:33 2 153.15
04/04/2025 13:33 4 153.225
04/04/2025 13:33 4 152.95
04/04/2025 13:33 20 153.23
04/04/2025 13:33 100 153.23
04/04/2025 13:33 20 153.2258
04/04/2025 13:33 100 153.23
04/04/2025 13:33 63 153.23
04/04/2025 13:33 37 153.23
04/04/2025 13:33 50 153.23
04/04/2025 13:33 25 153.23
04/04/2025 13:33 25 153.23
04/04/2025 13:33 25 153.23
04/04/2025 13:33 38 153.23
04/04/2025 13:33 28 153.23
04/04/2025 13:33 18 153.1338
04/04/2025 13:33 20 153.2296
04/04/2025 13:33 50 153.23
04/04/2025 13:33 50 153.23
04/04/2025 13:33 1 153.08
04/04/2025 13:33 58 153.23
04/04/2025 13:33 2 153.23
04/04/2025 13:33 37 153.23
04/04/2025 13:33 200 153.23
04/04/2025 13:33 82 153.4655
04/04/2025 13:33 1384 153.5099
04/04/2025 13:33 10 153.3101
04/04/2025 13:33 37 153.16
04/04/2025 13:33 3 153.16
04/04/2025 13:33 100 153.23
04/04/2025 13:33 21 153.225
04/04/2025 13:33 21 153.1825
04/04/2025 13:33 79 153.225
04/04/2025 13:33 50 153.225
04/04/2025 13:33 50 153.225
04/04/2025 13:33 21 153.225
04/04/2025 13:33 12 153.225
04/04/2025 13:33 37 153.225
04/04/2025 13:33 30 153.225
04/04/2025 13:33 42 153.225
04/04/2025 13:33 12 153.14
04/04/2025 13:33 30 153.13
04/04/2025 13:33 37 153.13
04/04/2025 13:33 100 153.12
04/04/2025 13:33 23 153.1542
04/04/2025 13:33 78 153.12
04/04/2025 13:33 22 153.12
04/04/2025 13:33 100 153.23
04/04/2025 13:33 2 153.06
04/04/2025 13:33 13 153.06
04/04/2025 13:33 13 153.06
04/04/2025 13:33 2 153.06
04/04/2025 13:33 11 153.06
04/04/2025 13:33 13 153.06
04/04/2025 13:33 13 153.06
04/04/2025 13:33 200 153.165
04/04/2025 13:33 21 153.0239
04/04/2025 13:33 100 153.165
04/04/2025 13:33 13 153.07
04/04/2025 13:33 37 153.07
04/04/2025 13:33 50 153.06
04/04/2025 13:33 94 152.9617
04/04/2025 13:33 217 152.94
04/04/2025 13:33 1520 152.94
04/04/2025 13:33 13 153.11
04/04/2025 13:33 50 153.11
04/04/2025 13:33 23 152.9744
04/04/2025 13:33 12 153.11
04/04/2025 13:33 25 153.11
04/04/2025 13:33 50 153.12
04/04/2025 13:33 50 153.12
04/04/2025 13:33 20 153.0733
04/04/2025 13:33 50 152.95
04/04/2025 13:33 100 152.99
04/04/2025 13:33 100 153.02
04/04/2025 13:33 50 152.95
04/04/2025 13:33 50 152.97
04/04/2025 13:33 50 152.99
04/04/2025 13:33 100 152.96
04/04/2025 13:33 50 152.95
04/04/2025 13:33 50 152.95
04/04/2025 13:33 100 152.97
04/04/2025 13:33 1 153.06
04/04/2025 13:33 100 153.12
04/04/2025 13:33 3 153.24
04/04/2025 13:33 22 153.081
04/04/2025 13:33 100 153.07
04/04/2025 13:33 97 153.13
04/04/2025 13:33 100 153.07
04/04/2025 13:33 200 153.07
04/04/2025 13:33 2 153.07
04/04/2025 13:33 2 153.09
04/04/2025 13:33 100 153.09
04/04/2025 13:33 1 153.11
04/04/2025 13:33 20 153.1597
04/04/2025 13:33 23 153.1546
04/04/2025 13:33 23 153.1522
04/04/2025 13:33 10 153.16
04/04/2025 13:33 10 153.16
04/04/2025 13:33 10 153.16
04/04/2025 13:33 20 153.16
04/04/2025 13:33 75 153.16
04/04/2025 13:33 23 153.1797
04/04/2025 13:33 100 153.16
04/04/2025 13:33 100 153.16
04/04/2025 13:33 6 153.16
04/04/2025 13:33 11 153.15
04/04/2025 13:33 100 153.16
04/04/2025 13:33 20 153.1949
04/04/2025 13:33 100 153.15
04/04/2025 13:33 100 153.16
04/04/2025 13:33 29 153.1982
04/04/2025 13:33 91 153.15
04/04/2025 13:33 23 153.1892
04/04/2025 13:33 10 153.16
04/04/2025 13:33 58 153.15
04/04/2025 13:33 100 153.16
04/04/2025 13:33 100 153.15
04/04/2025 13:33 7 153.15
04/04/2025 13:33 35 153.15
04/04/2025 13:33 100 153.15
04/04/2025 13:33 9 153.15
04/04/2025 13:33 91 153.16
04/04/2025 13:33 5 153.15
04/04/2025 13:33 100 153.15
04/04/2025 13:33 9 153.16
04/04/2025 13:33 100 153.16
04/04/2025 13:33 100 153.16
04/04/2025 13:33 100 153.16
04/04/2025 13:33 100 153.16
04/04/2025 13:33 100 153.16
04/04/2025 13:33 100 153.16
04/04/2025 13:33 20 153.2043
04/04/2025 13:33 23 153.203
04/04/2025 13:33 5 153.15
04/04/2025 13:33 21 153.2545
04/04/2025 13:33 100 153.16
04/04/2025 13:33 50 153.18
04/04/2025 13:33 100 153.24
04/04/2025 13:33 100 153.24
04/04/2025 13:33 1 153.15
04/04/2025 13:33 100 153.15
04/04/2025 13:33 100 153.24
04/04/2025 13:33 100 153.15
04/04/2025 13:33 300 153.19
04/04/2025 13:33 50 153.19
04/04/2025 13:33 37 153.20
04/04/2025 13:33 30 153.20
04/04/2025 13:33 100 153.22
04/04/2025 13:33 50 153.20
04/04/2025 13:33 12 153.24
04/04/2025 13:33 100 153.24
04/04/2025 13:33 37 153.21
04/04/2025 13:33 30 153.21
04/04/2025 13:33 12 153.25
04/04/2025 13:33 100 153.15
04/04/2025 13:33 100 153.17
04/04/2025 13:33 72 153.17
04/04/2025 13:33 19 153.18
04/04/2025 13:33 6 153.19
04/04/2025 13:33 105 153.20
04/04/2025 13:33 30 153.21
04/04/2025 13:33 12 153.22
04/04/2025 13:33 9 153.18
04/04/2025 13:33 72 153.18
04/04/2025 13:33 105 153.22
04/04/2025 13:33 37 153.23
04/04/2025 13:33 105 153.24
04/04/2025 13:33 21 153.18
04/04/2025 13:33 100 153.19
04/04/2025 13:33 37 153.19
04/04/2025 13:33 100 153.19
04/04/2025 13:33 100 153.20
04/04/2025 13:33 30 153.22
04/04/2025 13:33 100 153.22
04/04/2025 13:33 12 153.23
04/04/2025 13:33 100 153.24
04/04/2025 13:33 21 153.3549
04/04/2025 13:33 100 153.29
04/04/2025 13:33 1 153.27
04/04/2025 13:33 75 153.29
04/04/2025 13:33 100 153.28
04/04/2025 13:33 1 153.30
04/04/2025 13:33 1 153.30
04/04/2025 13:33 200 153.375
04/04/2025 13:33 1 153.30
04/04/2025 13:33 1 153.30
04/04/2025 13:33 25 153.375
04/04/2025 13:33 25 153.375
04/04/2025 13:33 25 153.39
04/04/2025 13:33 1 153.35
04/04/2025 13:33 1 153.35
04/04/2025 13:32 15 153.415
04/04/2025 13:32 23 153.428
04/04/2025 13:32 15 153.415
04/04/2025 13:32 75 153.415
04/04/2025 13:32 15 153.415
04/04/2025 13:32 37 153.415
04/04/2025 13:32 15 153.415
04/04/2025 13:32 30 153.415
04/04/2025 13:32 15 153.415
04/04/2025 13:32 15 153.415
04/04/2025 13:32 15 153.415
04/04/2025 13:32 15 153.415
04/04/2025 13:32 15 153.415
04/04/2025 13:32 15 153.415
04/04/2025 13:32 15 153.415
04/04/2025 13:32 15 153.415
04/04/2025 13:32 15 153.415
04/04/2025 13:32 1 153.49
04/04/2025 13:32 100 152.96
04/04/2025 13:32 2 153.56
04/04/2025 13:32 1 153.56
04/04/2025 13:32 20 153.51
04/04/2025 13:32 22 153.3907
04/04/2025 13:32 4 153.44
04/04/2025 13:32 2 153.44
04/04/2025 13:32 2 153.44
04/04/2025 13:32 20 153.1481
04/04/2025 13:32 7 153.50
04/04/2025 13:32 1 153.50
04/04/2025 13:32 1 153.44
04/04/2025 13:32 7 153.36
04/04/2025 13:32 13 153.44
04/04/2025 13:32 50 153.42
04/04/2025 13:32 100 153.44
04/04/2025 13:32 50 153.42
04/04/2025 13:32 100 153.44
04/04/2025 13:32 1 153.42
04/04/2025 13:32 11 153.40
04/04/2025 13:32 2 153.42
04/04/2025 13:32 50 153.43
04/04/2025 13:32 25 153.38
04/04/2025 13:32 3 153.40
04/04/2025 13:32 2 153.40
04/04/2025 13:32 6 153.36
04/04/2025 13:32 8 153.36
04/04/2025 13:32 1 153.36
04/04/2025 13:32 50 153.16
04/04/2025 13:32 6 153.36
04/04/2025 13:32 1 153.36
04/04/2025 13:32 10 153.36
04/04/2025 13:32 1 153.35
04/04/2025 13:32 7 153.35
04/04/2025 13:32 7 153.33
04/04/2025 13:32 7 153.33
04/04/2025 13:32 37 153.16
04/04/2025 13:32 12 153.16
04/04/2025 13:32 36 153.16
04/04/2025 13:32 2 153.30
04/04/2025 13:32 80 153.16
04/04/2025 13:32 12 153.14
04/04/2025 13:32 20 153.13
04/04/2025 13:32 100 153.16
04/04/2025 13:32 24 153.1139
04/04/2025 13:32 34 153.055
04/04/2025 13:32 2 153.12
04/04/2025 13:32 25 153.12
04/04/2025 13:32 6 153.12
04/04/2025 13:32 1 153.14
04/04/2025 13:32 19 153.14
04/04/2025 13:32 100 153.13
04/04/2025 13:32 4 153.13
04/04/2025 13:32 2 153.13
04/04/2025 13:32 4 153.13
04/04/2025 13:32 44 153.12
04/04/2025 13:32 1 153.13
04/04/2025 13:32 97 153.13
04/04/2025 13:32 25 153.12
04/04/2025 13:32 1 153.12
04/04/2025 13:32 1 153.12
04/04/2025 13:32 3 153.12
04/04/2025 13:32 1 153.12
04/04/2025 13:32 100 153.11
04/04/2025 13:32 40 153.09
04/04/2025 13:32 1 153.00
04/04/2025 13:32 19 153.07
04/04/2025 13:32 1 153.07
04/04/2025 13:32 1 153.06
04/04/2025 13:32 20 153.06
04/04/2025 13:32 5 153.05
04/04/2025 13:32 20 152.9689
04/04/2025 13:32 100 153.03
04/04/2025 13:32 105 152.8571
04/04/2025 13:32 1 152.7655
04/04/2025 13:32 2 152.7655
04/04/2025 13:32 1 152.7655
04/04/2025 13:32 7 153.02
04/04/2025 13:32 14 152.875
04/04/2025 13:32 95 153.03
04/04/2025 13:32 5 153.03
04/04/2025 13:32 5 153.02
04/04/2025 13:32 5 153.02
04/04/2025 13:32 12 153.05
04/04/2025 13:32 30 152.97
04/04/2025 13:32 22 152.8997
04/04/2025 13:32 1 152.89
04/04/2025 13:32 7 152.95
04/04/2025 13:32 100 152.93
04/04/2025 13:32 100 152.855
04/04/2025 13:32 37 153.3173
04/04/2025 13:32 1 152.89
04/04/2025 13:32 12 152.87
04/04/2025 13:32 30 152.92
04/04/2025 13:32 72 152.92
04/04/2025 13:32 2 152.91
04/04/2025 13:32 8 152.87
04/04/2025 13:32 4 152.87
04/04/2025 13:32 20 152.8483
04/04/2025 13:32 2 152.93
04/04/2025 13:32 1 152.89
04/04/2025 13:32 100 152.90
04/04/2025 13:32 22 152.8326
04/04/2025 13:32 100 152.814
04/04/2025 13:32 100 152.87
04/04/2025 13:32 100 152.83
04/04/2025 13:32 1 152.78
04/04/2025 13:32 100 152.88
04/04/2025 13:32 98 152.89
04/04/2025 13:32 1 152.83
04/04/2025 13:32 8 152.83
04/04/2025 13:32 2 152.83
04/04/2025 13:32 1 152.82
04/04/2025 13:32 30 152.83
04/04/2025 13:32 11 152.82
04/04/2025 13:32 1 152.83
04/04/2025 13:32 6 152.83
04/04/2025 13:32 7 152.83
04/04/2025 13:32 5 152.83
04/04/2025 13:32 3 152.83
04/04/2025 13:32 21 152.83
04/04/2025 13:32 11 152.83
04/04/2025 13:32 89 152.83
04/04/2025 13:32 10 152.83
04/04/2025 13:32 1 152.83
04/04/2025 13:32 100 153.41
04/04/2025 13:32 130 152.7956
04/04/2025 13:32 1 152.692
04/04/2025 13:32 22 152.69
04/04/2025 13:32 439 152.69
04/04/2025 13:32 32 152.6913
04/04/2025 13:32 242 152.69