Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
147.31
-2.03
(
-1.36% )
|
147.24
|
300 |
147.37
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 147.31 |
| 10/16/2026 23:20 | � | 147.31 |
| 10/16/2026 22:50 | 5 | 147.81 |
| 10/16/2026 22:50 | 1 | 147.81 |
| 10/16/2026 22:50 | 1 | 147.81 |
| 10/16/2026 22:50 | 3 | 147.81 |
| 10/16/2026 22:50 | 15 | 147.81 |
| 10/16/2026 22:50 | 10 | 147.57 |
| 10/16/2026 22:50 | 25 | 147.57 |
| 10/16/2026 22:50 | 25 | 147.57 |
| 10/16/2026 22:30 | � | 147.31 |
| 10/16/2026 22:05 | 2 | 147.45 |
| 10/16/2026 22:05 | 47 | 147.45 |
| 10/16/2026 22:05 | 3 | 147.45 |
| 10/16/2026 22:05 | 13 | 147.45 |
| 10/16/2026 22:05 | 52 | 147.45 |
| 10/16/2026 22:05 | 101 | 147.45 |
| 10/16/2026 22:05 | 50 | 147.45 |
| 10/16/2026 22:04 | 44 | 147.42 |
| 10/16/2026 22:00 | � | 147.31 |
| 10/16/2026 22:00 | 244422 | 147.31 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 2900 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 99 | 147.24 |
| 10/16/2026 21:59 | 36 | 147.23 |
| 10/16/2026 21:59 | 1 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 76 | 147.24 |
| 10/16/2026 21:59 | 17 | 147.24 |
| 10/16/2026 21:59 | 7 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 83 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.26 |
| 10/16/2026 21:59 | 10 | 147.27 |
| 10/16/2026 21:59 | 200 | 147.24 |
| 10/16/2026 21:59 | 21 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 10 | 147.275 |
| 10/16/2026 21:59 | 10 | 147.27 |
| 10/16/2026 21:59 | 68 | 147.27 |
| 10/16/2026 21:59 | 25 | 147.31 |
| 10/16/2026 21:59 | 1 | 147.31 |
| 10/16/2026 21:59 | 100 | 147.31 |
| 10/16/2026 21:59 | 132 | 147.27 |
| 10/16/2026 21:59 | 68 | 147.27 |
| 10/16/2026 21:59 | 200 | 147.27 |
| 10/16/2026 21:59 | 7 | 147.305 |
| 10/16/2026 21:59 | 1 | 147.30 |
| 10/16/2026 21:59 | 1 | 147.24 |
| 10/16/2026 21:59 | 25 | 147.24 |
| 10/16/2026 21:59 | 166 | 147.24 |
| 10/16/2026 21:59 | 75 | 147.24 |
| 10/16/2026 21:59 | 1 | 147.27 |
| 10/16/2026 21:59 | 47 | 147.27 |
| 10/16/2026 21:59 | 99 | 147.28 |
| 10/16/2026 21:59 | 1 | 147.28 |
| 10/16/2026 21:59 | 6 | 147.28 |
| 10/16/2026 21:59 | 76 | 147.28 |
| 10/16/2026 21:59 | 82 | 147.28 |
| 10/16/2026 21:59 | 100 | 147.28 |
| 10/16/2026 21:59 | 47 | 147.32 |
| 10/16/2026 21:59 | 98 | 147.32 |
| 10/16/2026 21:59 | 46 | 147.28 |
| 10/16/2026 21:59 | 35 | 147.27 |
| 10/16/2026 21:59 | 100 | 147.26 |
| 10/16/2026 21:59 | 6 | 147.33 |
| 10/16/2026 21:59 | 4 | 147.27 |
| 10/16/2026 21:59 | 6 | 147.33 |
| 10/16/2026 21:59 | 1 | 147.33 |
| 10/16/2026 21:59 | 1 | 147.32 |
| 10/16/2026 21:59 | 8 | 147.25 |
| 10/16/2026 21:59 | 10 | 147.29 |
| 10/16/2026 21:59 | 100 | 147.29 |
| 10/16/2026 21:59 | 100 | 147.29 |
| 10/16/2026 21:59 | 47 | 147.29 |
| 10/16/2026 21:59 | 100 | 147.29 |
| 10/16/2026 21:59 | 15 | 147.29 |
| 10/16/2026 21:59 | 1 | 147.29 |
| 10/16/2026 21:59 | 1 | 147.29 |
| 10/16/2026 21:59 | 1 | 147.29 |
| 10/16/2026 21:59 | 1 | 147.33 |
| 10/16/2026 21:59 | 29 | 147.33 |
| 10/16/2026 21:59 | 1 | 147.29 |
| 10/16/2026 21:59 | 81 | 147.29 |
| 10/16/2026 21:59 | 100 | 147.29 |
| 10/16/2026 21:59 | 99 | 147.29 |
| 10/16/2026 21:59 | 1 | 147.29 |
| 10/16/2026 21:59 | 50 | 147.30 |
| 10/16/2026 21:59 | 49 | 147.30 |
| 10/16/2026 21:59 | 1 | 147.30 |
| 10/16/2026 21:59 | 26 | 147.30 |
| 10/16/2026 21:59 | 50 | 147.30 |
| 10/16/2026 21:59 | 33 | 147.30 |
| 10/16/2026 21:59 | 1 | 147.30 |
| 10/16/2026 21:59 | 18 | 147.32 |
| 10/16/2026 21:59 | 3 | 147.33 |
| 10/16/2026 21:59 | 1 | 147.33 |
| 10/16/2026 21:59 | 4 | 147.33 |
| 10/16/2026 21:59 | 29 | 147.32 |
| 10/16/2026 21:59 | 9 | 147.32 |
| 10/16/2026 21:59 | 7 | 147.32 |
| 10/16/2026 21:59 | 53 | 147.32 |
| 10/16/2026 21:59 | 47 | 147.32 |
| 10/16/2026 21:59 | 75 | 147.32 |
| 10/16/2026 21:59 | 2 | 147.32 |
| 10/16/2026 21:59 | 4 | 147.32 |
| 10/16/2026 21:59 | 72 | 147.32 |
| 10/16/2026 21:59 | 1 | 147.295 |
| 10/16/2026 21:59 | 20 | 147.295 |
| 10/16/2026 21:59 | 4 | 147.32 |
| 10/16/2026 21:59 | 24 | 147.32 |
| 10/16/2026 21:59 | 2 | 147.32 |
| 10/16/2026 21:59 | 4 | 147.32 |
| 10/16/2026 21:59 | 2 | 147.32 |
| 10/16/2026 21:59 | 6 | 147.32 |
| 10/16/2026 21:59 | 3 | 147.32 |
| 10/16/2026 21:59 | 28 | 147.295 |
| 10/16/2026 21:59 | 18 | 147.295 |
| 10/16/2026 21:59 | 3 | 147.28 |
| 10/16/2026 21:59 | 11 | 147.28 |
| 10/16/2026 21:59 | 2 | 147.24 |
| 10/16/2026 21:59 | 2 | 147.24 |
| 10/16/2026 21:59 | 19 | 147.24 |
| 10/16/2026 21:59 | 1 | 147.24 |
| 10/16/2026 21:59 | 1 | 147.24 |
| 10/16/2026 21:59 | 10 | 147.25 |
| 10/16/2026 21:59 | 1 | 147.25 |
| 10/16/2026 21:59 | 2 | 147.25 |
| 10/16/2026 21:59 | 45 | 147.25 |
| 10/16/2026 21:59 | 55 | 147.25 |
| 10/16/2026 21:59 | 3 | 147.25 |
| 10/16/2026 21:59 | 13 | 147.25 |
| 10/16/2026 21:59 | 16 | 147.25 |
| 10/16/2026 21:59 | 4 | 147.25 |
| 10/16/2026 21:59 | 4 | 147.25 |
| 10/16/2026 21:59 | 5 | 147.25 |
| 10/16/2026 21:59 | 79 | 147.28 |
| 10/16/2026 21:59 | 2 | 147.28 |
| 10/16/2026 21:59 | 10 | 147.28 |
| 10/16/2026 21:59 | 2 | 147.28 |
| 10/16/2026 21:59 | 2 | 147.30 |
| 10/16/2026 21:59 | 86 | 147.25 |
| 10/16/2026 21:59 | 10 | 147.25 |
| 10/16/2026 21:59 | 1 | 147.26 |
| 10/16/2026 21:59 | 12 | 147.245 |
| 10/16/2026 21:59 | 30 | 147.25 |
| 10/16/2026 21:59 | 18 | 147.24 |
| 10/16/2026 21:59 | 11 | 147.24 |
| 10/16/2026 21:59 | 100 | 147.24 |
| 10/16/2026 21:59 | 89 | 147.24 |
| 10/16/2026 21:59 | 1 | 147.24 |
| 10/16/2026 21:59 | 27 | 147.24 |
| 10/16/2026 21:59 | 200 | 147.24 |
| 10/16/2026 21:59 | 44 | 147.24 |
| 10/16/2026 21:59 | 1 | 147.24 |
| 10/16/2026 21:59 | 2 | 147.28 |
| 10/16/2026 21:59 | 1 | 147.28 |
| 10/16/2026 21:59 | 8 | 147.17 |
| 10/16/2026 21:59 | 35 | 147.17 |
| 10/16/2026 21:59 | 162 | 147.17 |
| 10/16/2026 21:59 | 1 | 147.16 |
| 10/16/2026 21:59 | 10 | 147.16 |
| 10/16/2026 21:59 | 10 | 147.16 |
| 10/16/2026 21:59 | 2 | 147.23 |
| 10/16/2026 21:59 | 1 | 147.245 |
| 10/16/2026 21:59 | 19 | 147.16 |
| 10/16/2026 21:59 | 182 | 147.16 |
| 10/16/2026 21:59 | 8 | 147.16 |
| 10/16/2026 21:59 | 110 | 147.16 |
| 10/16/2026 21:59 | 90 | 147.16 |
| 10/16/2026 21:59 | 10 | 147.16 |
| 10/16/2026 21:59 | 100 | 147.17 |
| 10/16/2026 21:59 | 20 | 147.18 |
| 10/16/2026 21:59 | 80 | 147.255 |
| 10/16/2026 21:59 | 100 | 147.255 |
| 10/16/2026 21:59 | 20 | 147.19 |
| 10/16/2026 21:59 | 5 | 147.20 |
| 10/16/2026 21:59 | 2 | 147.20 |
| 10/16/2026 21:59 | 1 | 147.20 |
| 10/16/2026 21:59 | 100 | 147.20 |
| 10/16/2026 21:59 | 10 | 147.20 |
| 10/16/2026 21:59 | 1 | 147.20 |
| 10/16/2026 21:59 | 179 | 147.20 |
| 10/16/2026 21:59 | 21 | 147.20 |
| 10/16/2026 21:59 | 16 | 147.20 |
| 10/16/2026 21:59 | 100 | 147.21 |
| 10/16/2026 21:59 | 100 | 147.21 |
| 10/16/2026 21:59 | 60 | 147.22 |
| 10/16/2026 21:59 | 100 | 147.23 |
| 10/16/2026 21:59 | 1 | 147.29 |
| 10/16/2026 21:59 | 1 | 147.29 |
| 10/16/2026 21:59 | 2 | 147.285 |
| 10/16/2026 21:59 | 1 | 147.285 |
| 10/16/2026 21:59 | 90 | 147.24 |
| 10/16/2026 21:59 | 58 | 147.24 |
| 10/16/2026 21:59 | 10 | 147.23 |
| 10/16/2026 21:59 | 87 | 147.23 |
| 10/16/2026 21:59 | 13 | 147.23 |
| 10/16/2026 21:59 | 64 | 147.23 |
| 10/16/2026 21:59 | 4 | 147.23 |
| 10/16/2026 21:59 | 100 | 147.23 |
| 10/16/2026 21:59 | 1 | 147.23 |
| 10/16/2026 21:59 | 5 | 147.23 |
| 10/16/2026 21:59 | 2 | 147.23 |
| 10/16/2026 21:59 | 100 | 147.23 |
| 10/16/2026 21:59 | 7 | 147.23 |
| 10/16/2026 21:59 | 1 | 147.23 |
| 10/16/2026 21:59 | 10 | 147.23 |
| 10/16/2026 21:59 | 87 | 147.24 |
| 10/16/2026 21:59 | 13 | 147.24 |
| 10/16/2026 21:59 | 38 | 147.24 |
| 10/16/2026 21:59 | 62 | 147.24 |
| 10/16/2026 21:59 | 29 | 147.24 |
| 10/16/2026 21:59 | 76 | 147.31 |
| 10/16/2026 21:59 | 1 | 147.31 |
| 10/16/2026 21:59 | 9 | 147.31 |
| 10/16/2026 21:59 | 71 | 147.24 |
| 10/16/2026 21:59 | 25 | 147.25 |
| 10/16/2026 21:59 | 96 | 147.31 |
| 10/16/2026 21:59 | 1 | 147.31 |
| 10/16/2026 21:59 | 3 | 147.31 |
| 10/16/2026 21:59 | 34 | 147.25 |
| 10/16/2026 21:59 | 100 | 147.25 |
| 10/16/2026 21:59 | 97 | 147.31 |
| 10/16/2026 21:59 | 2 | 147.31 |
| 10/16/2026 21:59 | 1 | 147.31 |
| 10/16/2026 21:59 | 20 | 147.25 |
| 10/16/2026 21:59 | 96 | 147.25 |
| 10/16/2026 21:59 | 20 | 147.25 |
| 10/16/2026 21:59 | 10 | 147.27 |
| 10/16/2026 21:59 | 100 | 147.27 |
| 10/16/2026 21:59 | 100 | 147.27 |
| 10/16/2026 21:59 | 10 | 147.27 |
| 10/16/2026 21:59 | 10 | 147.27 |
| 10/16/2026 21:59 | 8 | 147.27 |
| 10/16/2026 21:59 | 82 | 147.27 |
| 10/16/2026 21:59 | 100 | 147.29 |
| 10/16/2026 21:59 | 15 | 147.31 |
| 10/16/2026 21:59 | 100 | 147.29 |
| 10/16/2026 21:59 | 200 | 147.30 |
| 10/16/2026 21:59 | 78 | 147.30 |
| 10/16/2026 21:59 | 100 | 147.30 |
| 10/16/2026 21:59 | 200 | 147.30 |
| 10/16/2026 21:59 | 222 | 147.30 |
| 10/16/2026 21:59 | 6 | 147.30 |
| 10/16/2026 21:59 | 6 | 147.30 |
| 10/16/2026 21:59 | 63 | 147.30 |
| 10/16/2026 21:59 | 1 | 147.30 |
| 10/16/2026 21:59 | 1 | 147.30 |
| 10/16/2026 21:59 | 8 | 147.30 |
| 10/16/2026 21:59 | 30 | 147.30 |
| 10/16/2026 21:59 | 7 | 147.30 |
| 10/16/2026 21:59 | 11 | 147.30 |
| 10/16/2026 21:59 | 4 | 147.30 |
| 10/16/2026 21:59 | 1 | 147.30 |
| 10/16/2026 21:59 | 100 | 147.30 |
| 10/16/2026 21:59 | 1 | 147.30 |
| 10/16/2026 21:59 | 25 | 147.30 |
| 10/16/2026 21:59 | 12 | 147.30 |
| 10/16/2026 21:59 | 1 | 147.30 |
| 10/16/2026 21:59 | 200 | 147.30 |
| 10/16/2026 21:59 | 23 | 147.30 |
| 10/16/2026 21:59 | 24 | 147.30 |
| 10/16/2026 21:59 | 4 | 147.30 |
| 10/16/2026 21:59 | 4 | 147.30 |
| 10/16/2026 21:59 | 2 | 147.30 |
| 10/16/2026 21:59 | 21 | 147.30 |
| 10/16/2026 21:59 | 97 | 147.34 |
| 10/16/2026 21:59 | 1 | 147.36 |
| 10/16/2026 21:59 | 8 | 147.36 |
| 10/16/2026 21:59 | 1 | 147.36 |
| 10/16/2026 21:59 | 10 | 147.36 |
| 10/16/2026 21:59 | 1 | 147.30 |
| 10/16/2026 21:59 | 2 | 147.36 |
| 10/16/2026 21:58 | 32 | 147.35 |
| 10/16/2026 21:58 | 78 | 147.30 |
| 10/16/2026 21:58 | 1 | 147.30 |
| 10/16/2026 21:58 | 1 | 147.30 |
| 10/16/2026 21:58 | 49 | 147.31 |
| 10/16/2026 21:58 | 11 | 147.31 |
| 10/16/2026 21:58 | 10 | 147.36 |
| 10/16/2026 21:58 | 40 | 147.39 |
| 10/16/2026 21:58 | 3 | 147.39 |
| 10/16/2026 21:58 | 100 | 147.39 |
| 10/16/2026 21:58 | 100 | 147.38 |
| 10/16/2026 21:58 | 63 | 147.36 |
| 10/16/2026 21:58 | 100 | 147.36 |
| 10/16/2026 21:58 | 12 | 147.36 |
| 10/16/2026 21:58 | 28 | 147.36 |
| 10/16/2026 21:58 | 72 | 147.36 |
| 10/16/2026 21:58 | 1 | 147.36 |
| 10/16/2026 21:58 | 15 | 147.36 |
| 10/16/2026 21:58 | 100 | 147.36 |
| 10/16/2026 21:58 | 60 | 147.36 |
| 10/16/2026 21:58 | 100 | 147.36 |
| 10/16/2026 21:58 | 64 | 147.36 |
| 10/16/2026 21:58 | 100 | 147.36 |
| 10/16/2026 21:58 | 18 | 147.36 |
| 10/16/2026 21:58 | 10 | 147.36 |
| 10/16/2026 21:58 | 25 | 147.37 |
| 10/16/2026 21:58 | 15 | 147.37 |
| 10/16/2026 21:58 | 25 | 147.37 |
| 10/16/2026 21:58 | 40 | 147.39 |
| 10/16/2026 21:58 | 40 | 147.39 |
| 10/16/2026 21:58 | 5 | 147.39 |
| 10/16/2026 21:58 | 27 | 147.39 |
| 10/16/2026 21:58 | 8 | 147.39 |
| 10/16/2026 21:58 | 40 | 147.38 |
| 10/16/2026 21:58 | 40 | 147.39 |
| 10/16/2026 21:58 | 32 | 147.39 |
| 10/16/2026 21:58 | 20 | 147.39 |
| 10/16/2026 21:58 | 20 | 147.39 |
| 10/16/2026 21:58 | 40 | 147.39 |
| 10/16/2026 21:58 | 40 | 147.39 |
| 10/16/2026 21:58 | 200 | 147.38 |
| 10/16/2026 21:58 | 40 | 147.38 |
| 10/16/2026 21:58 | 1 | 147.38 |
| 10/16/2026 21:58 | 100 | 147.37 |
| 10/16/2026 21:58 | 2 | 147.37 |
| 10/16/2026 21:58 | 100 | 147.38 |
| 10/16/2026 21:58 | 100 | 147.38 |
| 10/16/2026 21:58 | 4 | 147.38 |
| 10/16/2026 21:58 | 100 | 147.37 |
| 10/16/2026 21:58 | 100 | 147.37 |
| 10/16/2026 21:58 | 1 | 147.37 |
| 10/16/2026 21:58 | 6 | 147.37 |
| 10/16/2026 21:58 | 15 | 147.37 |
| 10/16/2026 21:58 | 5 | 147.37 |
| 10/16/2026 21:58 | 11 | 147.37 |
| 10/16/2026 21:58 | 15 | 147.37 |
| 10/16/2026 21:58 | 100 | 147.37 |
| 10/16/2026 21:58 | 6 | 147.37 |
| 10/16/2026 21:58 | 7 | 147.37 |
| 10/16/2026 21:58 | 100 | 147.37 |
| 10/16/2026 21:58 | 2 | 147.37 |
| 10/16/2026 21:58 | 7 | 147.37 |
| 10/16/2026 21:58 | 5 | 147.37 |
| 10/16/2026 21:58 | 7 | 147.37 |
| 10/16/2026 21:58 | 9 | 147.37 |
| 10/16/2026 21:58 | 3 | 147.37 |
| 10/16/2026 21:58 | 5 | 147.37 |
| 10/16/2026 21:58 | 5 | 147.37 |
| 10/16/2026 21:58 | 18 | 147.37 |
| 10/16/2026 21:58 | 3 | 147.37 |
| 10/16/2026 21:58 | 1 | 147.37 |
| 10/16/2026 21:58 | 2 | 147.37 |
| 10/16/2026 21:58 | 1 | 147.37 |
| 10/16/2026 21:58 | 25 | 147.37 |
| 10/16/2026 21:58 | 70 | 147.37 |
| 10/16/2026 21:58 | 100 | 147.37 |
| 10/16/2026 21:58 | 9 | 147.37 |
| 10/16/2026 21:58 | 200 | 147.37 |
| 10/16/2026 21:58 | 10 | 147.37 |
| 10/16/2026 21:58 | 69 | 147.37 |
| 10/16/2026 21:58 | 9 | 147.37 |
| 10/16/2026 21:58 | 11 | 147.28 |
| 10/16/2026 21:58 | 32 | 147.36 |
| 10/16/2026 21:58 | 4 | 147.36 |
| 10/16/2026 21:58 | 21 | 147.37 |
| 10/16/2026 21:58 | 1 | 147.37 |
| 10/16/2026 21:58 | 1 | 147.37 |
| 10/16/2026 21:58 | 5 | 147.36 |
| 10/16/2026 21:58 | 40 | 147.31 |
| 10/16/2026 21:58 | 13 | 147.31 |
| 10/16/2026 21:58 | 2 | 147.31 |
| 10/16/2026 21:58 | 1 | 147.33 |
| 10/16/2026 21:58 | 50 | 147.26 |
| 10/16/2026 21:58 | 69 | 147.27 |
| 10/16/2026 21:58 | 3 | 147.27 |
| 10/16/2026 21:58 | 1 | 147.28 |
| 10/16/2026 21:57 | 136 | 147.29 |
| 10/16/2026 21:57 | 10 | 147.29 |
| 10/16/2026 21:57 | 1 | 147.30 |
| 10/16/2026 21:57 | 10 | 147.32 |
| 10/16/2026 21:57 | 2 | 147.33 |
| 10/16/2026 21:57 | 6 | 147.33 |
| 10/16/2026 21:57 | 59 | 147.405 |
| 10/16/2026 21:57 | 31 | 147.405 |
| 10/16/2026 21:57 | 10 | 147.405 |
| 10/16/2026 21:57 | 4 | 147.38 |
| 10/16/2026 21:57 | 95 | 147.37 |
| 10/16/2026 21:57 | 54 | 147.37 |
| 10/16/2026 21:57 | 10 | 147.37 |
| 10/16/2026 21:57 | 23 | 147.295 |
| 10/16/2026 21:57 | 23 | 147.295 |
| 10/16/2026 21:57 | 10 | 147.295 |
| 10/16/2026 21:57 | 23 | 147.295 |
| 10/16/2026 21:57 | 22 | 147.25 |
| 10/16/2026 21:57 | 17 | 147.25 |
| 10/16/2026 21:57 | 17 | 147.30 |
| 10/16/2026 21:57 | 56 | 147.30 |
| 10/16/2026 21:57 | 44 | 147.30 |
| 10/16/2026 21:57 | 13 | 147.31 |
| 10/16/2026 21:57 | 27 | 147.31 |
| 10/16/2026 21:57 | 100 | 147.31 |
| 10/16/2026 21:57 | 1 | 147.31 |
| 10/16/2026 21:57 | 4 | 147.31 |
| 10/16/2026 21:57 | 10 | 147.31 |
| 10/16/2026 21:57 | 100 | 147.31 |
| 10/16/2026 21:57 | 13 | 147.31 |
| 10/16/2026 21:57 | 4 | 147.31 |
| 10/16/2026 21:57 | 74 | 147.31 |
| 10/16/2026 21:57 | 21 | 147.32 |
| 10/16/2026 21:57 | 200 | 147.33 |
| 10/16/2026 21:57 | 79 | 147.33 |
| 10/16/2026 21:57 | 56 | 147.33 |
| 10/16/2026 21:57 | 79 | 147.33 |
| 10/16/2026 21:57 | 86 | 147.33 |
| 10/16/2026 21:57 | 200 | 147.33 |
| 10/16/2026 21:57 | 100 | 147.33 |
| 10/16/2026 21:57 | 24 | 147.33 |
| 10/16/2026 21:57 | 76 | 147.33 |
| 10/16/2026 21:57 | 41 | 147.36 |
| 10/16/2026 21:57 | 59 | 147.36 |
| 10/16/2026 21:57 | 3 | 147.36 |
| 10/16/2026 21:57 | 10 | 147.36 |
| 10/16/2026 21:57 | 6 | 147.37 |
| 10/16/2026 21:57 | 13 | 147.37 |
| 10/16/2026 21:57 | 46 | 147.37 |
| 10/16/2026 21:57 | 254 | 147.37 |
| 10/16/2026 21:57 | 5 | 147.425 |
| 10/16/2026 21:57 | 26 | 147.425 |
| 10/16/2026 21:57 | 2 | 147.42 |
| 10/16/2026 21:57 | 1 | 147.42 |
| 10/16/2026 21:57 | 3 | 147.41 |
| 10/16/2026 21:57 | 1 | 147.41 |
| 10/16/2026 21:57 | 50 | 147.39 |
| 10/16/2026 21:57 | 49 | 147.39 |
| 10/16/2026 21:57 | 1 | 147.39 |
| 10/16/2026 21:57 | 100 | 147.38 |
| 10/16/2026 21:57 | 9 | 147.31 |
| 10/16/2026 21:57 | 1 | 147.31 |
| 10/16/2026 21:57 | 56 | 147.35 |
| 10/16/2026 21:57 | 13 | 147.35 |
| 10/16/2026 21:57 | 5 | 147.35 |
| 10/16/2026 21:57 | 1 | 147.35 |
| 10/16/2026 21:57 | 3 | 147.35 |
| 10/16/2026 21:57 | 1 | 147.35 |
| 10/16/2026 21:57 | 5 | 147.35 |
| 10/16/2026 21:57 | 1 | 147.35 |
| 10/16/2026 21:57 | 14 | 147.35 |
| 10/16/2026 21:57 | 1 | 147.35 |
| 10/16/2026 21:57 | 2 | 147.32 |
| 10/16/2026 21:57 | 6 | 147.32 |
| 10/16/2026 21:57 | 1 | 147.32 |
| 10/16/2026 21:57 | 2 | 147.33 |
| 10/16/2026 21:57 | 100 | 147.33 |
| 10/16/2026 21:57 | 5 | 147.36 |
| 10/16/2026 21:57 | 46 | 147.36 |
| 10/16/2026 21:57 | 100 | 147.36 |
| 10/16/2026 21:57 | 100 | 147.36 |
| 10/16/2026 21:57 | 51 | 147.36 |
| 10/16/2026 21:57 | 48 | 147.36 |
| 10/16/2026 21:57 | 1 | 147.36 |
| 10/16/2026 21:57 | 32 | 147.36 |
| 10/16/2026 21:57 | 100 | 147.36 |
| 10/16/2026 21:57 | 100 | 147.36 |
| 10/16/2026 21:57 | 22 | 147.36 |
| 10/16/2026 21:57 | 100 | 147.36 |
| 10/16/2026 21:57 | 100 | 147.36 |
| 10/16/2026 21:57 | 10 | 147.37 |
| 10/16/2026 21:57 | 13 | 147.37 |
| 10/16/2026 21:57 | 7 | 147.37 |
| 10/16/2026 21:57 | 61 | 147.37 |
| 10/16/2026 21:57 | 1 | 147.37 |
| 10/16/2026 21:57 | 1 | 147.37 |
| 10/16/2026 21:57 | 1 | 147.37 |
| 10/16/2026 21:57 | 1 | 147.37 |
| 10/16/2026 21:57 | 6 | 147.37 |
| 10/16/2026 21:57 | 100 | 147.37 |
| 10/16/2026 21:57 | 200 | 147.37 |
| 10/16/2026 21:57 | 2 | 147.38 |
| 10/16/2026 21:57 | 298 | 147.38 |
| 10/16/2026 21:57 | 2 | 147.38 |
| 10/16/2026 21:57 | 12 | 147.40 |
| 10/16/2026 21:57 | 12 | 147.39 |
| 10/16/2026 21:57 | 33 | 147.32 |
| 10/16/2026 21:57 | 148 | 147.33 |
| 10/16/2026 21:57 | 152 | 147.33 |
| 10/16/2026 21:57 | 38 | 147.34 |
| 10/16/2026 21:57 | 10 | 147.395 |
| 10/16/2026 21:57 | 62 | 147.34 |
| 10/16/2026 21:56 | 11 | 147.40 |
| 10/16/2026 21:56 | 4 | 147.40 |
| 10/16/2026 21:56 | 100 | 147.34 |
| 10/16/2026 21:56 | 11 | 147.40 |
| 10/16/2026 21:56 | 64 | 147.31 |
| 10/16/2026 21:56 | 4 | 147.41 |
| 10/16/2026 21:56 | 2 | 147.38 |
| 10/16/2026 21:56 | 1 | 147.36 |
| 10/16/2026 21:56 | 10 | 147.37 |
| 10/16/2026 21:56 | 1 | 147.31 |
| 10/16/2026 21:56 | 1 | 147.36 |
| 10/16/2026 21:56 | 22 | 147.31 |
| 10/16/2026 21:56 | 10 | 147.32 |
| 10/16/2026 21:56 | 18 | 147.32 |
| 10/16/2026 21:56 | 1 | 147.38 |
| 10/16/2026 21:55 | 22 | 147.39 |
| 10/16/2026 21:55 | 63 | 147.39 |
| 10/16/2026 21:55 | 37 | 147.39 |
| 10/16/2026 21:55 | 1 | 147.35 |
| 10/16/2026 21:55 | 7 | 147.37 |
| 10/16/2026 21:55 | 100 | 147.38 |
| 10/16/2026 21:55 | 100 | 147.38 |
| 10/16/2026 21:55 | 6 | 147.38 |
| 10/16/2026 21:55 | 106 | 147.39 |
| 10/16/2026 21:55 | 194 | 147.39 |
| 10/16/2026 21:55 | 106 | 147.39 |
| 10/16/2026 21:55 | 2 | 147.37 |
| 10/16/2026 21:55 | 1 | 147.39 |
| 10/16/2026 21:55 | 1 | 147.42 |
| 10/16/2026 21:55 | 1 | 147.39 |
| 10/16/2026 21:55 | 6 | 147.40 |
| 10/16/2026 21:55 | 10 | 147.40 |
| 10/16/2026 21:55 | 100 | 147.42 |
| 10/16/2026 21:55 | 1 | 147.42 |
| 10/16/2026 21:55 | 300 | 147.43 |
| 10/16/2026 21:55 | 2 | 147.40 |
| 10/16/2026 21:55 | 4 | 147.525 |
| 10/16/2026 21:55 | 1 | 147.44 |
| 10/16/2026 21:55 | 2 | 147.65 |
| 10/16/2026 21:55 | 10 | 147.48 |
| 10/16/2026 21:55 | 1 | 147.46 |
| 10/16/2026 21:55 | 99 | 147.47 |
| 10/16/2026 21:55 | 1 | 147.47 |
| 10/16/2026 21:55 | 15 | 147.475 |
| 10/16/2026 21:55 | 25 | 147.49 |
| 10/16/2026 21:55 | 19 | 147.48 |
| 10/16/2026 21:55 | 35 | 147.48 |
| 10/16/2026 21:55 | 20 | 147.48 |
| 10/16/2026 21:55 | 10 | 147.31 |
| 10/16/2026 21:55 | 300 | 147.48 |
| 10/16/2026 21:55 | 36 | 147.48 |
| 10/16/2026 21:55 | 40 | 147.45 |
| 10/16/2026 21:55 | 100 | 147.44 |
| 10/16/2026 21:55 | 100 | 147.40 |
| 10/16/2026 21:55 | 100 | 147.40 |
| 10/16/2026 21:55 | 100 | 147.39 |
| 10/16/2026 21:55 | 100 | 147.39 |
| 10/16/2026 21:55 | 2 | 147.38 |
| 10/16/2026 21:55 | 10 | 147.31 |
| 10/16/2026 21:55 | 56 | 147.31 |
| 10/16/2026 21:55 | 100 | 147.31 |
| 10/16/2026 21:55 | 10 | 147.31 |
| 10/16/2026 21:55 | 51 | 147.31 |
| 10/16/2026 21:55 | 24 | 147.235 |
| 10/16/2026 21:55 | 16 | 147.25 |
| 10/16/2026 21:54 | 43 | 147.22 |
| 10/16/2026 21:54 | 100 | 147.30 |
| 10/16/2026 21:54 | 6 | 147.30 |
| 10/16/2026 21:54 | 46 | 147.32 |
| 10/16/2026 21:54 | 6 | 147.32 |
| 10/16/2026 21:54 | 6 | 147.32 |
| 10/16/2026 21:54 | 6 | 147.32 |
| 10/16/2026 21:54 | 15 | 147.32 |
| 10/16/2026 21:54 | 6 | 147.32 |
| 10/16/2026 21:54 | 6 | 147.345 |
| 10/16/2026 21:54 | 100 | 147.39 |
| 10/16/2026 21:54 | 15 | 147.32 |
| 10/16/2026 21:54 | 1 | 147.35 |
| 10/16/2026 21:54 | 1 | 147.35 |
| 10/16/2026 21:54 | 1 | 147.35 |
| 10/16/2026 21:54 | 100 | 147.39 |
| 10/16/2026 21:54 | 100 | 147.39 |
| 10/16/2026 21:54 | 4 | 147.42 |
| 10/16/2026 21:54 | 22 | 147.44 |
| 10/16/2026 21:54 | 60 | 147.44 |
| 10/16/2026 21:54 | 40 | 147.44 |
| 10/16/2026 21:54 | 20 | 147.42 |
| 10/16/2026 21:54 | 78 | 147.41 |
| 10/16/2026 21:54 | 20 | 147.41 |
| 10/16/2026 21:54 | 2 | 147.41 |
| 10/16/2026 21:54 | 18 | 147.395 |
| 10/16/2026 21:54 | 6 | 147.37 |
| 10/16/2026 21:54 | 100 | 147.36 |
| 10/16/2026 21:54 | 100 | 147.36 |
| 10/16/2026 21:54 | 4 | 147.32 |
| 10/16/2026 21:54 | 5 | 147.32 |
| 10/16/2026 21:54 | 50 | 147.32 |
| 10/16/2026 21:54 | 4 | 147.32 |
| 10/16/2026 21:54 | 12 | 147.39 |
| 10/16/2026 21:54 | 2 | 147.32 |
| 10/16/2026 21:54 | 100 | 147.32 |
| 10/16/2026 21:54 | 17 | 147.32 |
| 10/16/2026 21:54 | 88 | 147.32 |
| 10/16/2026 21:54 | 100 | 147.32 |
| 10/16/2026 21:54 | 38 | 147.32 |
| 10/16/2026 21:54 | 9 | 147.32 |
| 10/16/2026 21:54 | 1 | 147.31 |
| 10/16/2026 21:54 | 19 | 147.31 |
| 10/16/2026 21:54 | 10 | 147.31 |
| 10/16/2026 21:54 | 1 | 147.30 |
| 10/16/2026 21:54 | 11 | 147.23 |
| 10/16/2026 21:54 | 1 | 147.25 |
| 10/16/2026 21:54 | 25 | 147.25 |
| 10/16/2026 21:54 | 25 | 147.25 |
| 10/16/2026 21:54 | 3 | 147.21 |
| 10/16/2026 21:54 | 3 | 147.21 |
| 10/16/2026 21:54 | 3 | 147.21 |
| 10/16/2026 21:54 | 3 | 147.21 |
| 10/16/2026 21:54 | 3 | 147.21 |
| 10/16/2026 21:53 | 19 | 147.22 |
| 10/16/2026 21:53 | 81 | 147.23 |
| 10/16/2026 21:53 | 19 | 147.23 |
| 10/16/2026 21:53 | 100 | 147.23 |
| 10/16/2026 21:53 | 46 | 147.23 |
| 10/16/2026 21:53 | 54 | 147.23 |
| 10/16/2026 21:53 | 4 | 147.32 |
| 10/16/2026 21:53 | 6 | 147.33 |
| 10/16/2026 21:53 | 4 | 147.33 |
| 10/16/2026 21:53 | 10 | 147.355 |
| 10/16/2026 21:53 | 1 | 147.36 |
| 10/16/2026 21:53 | 75 | 147.355 |
| 10/16/2026 21:53 | 25 | 147.355 |
| 10/16/2026 21:53 | 25 | 147.355 |
| 10/16/2026 21:52 | 10 | 147.36 |
| 10/16/2026 21:52 | 10 | 147.36 |
| 10/16/2026 21:52 | 1 | 147.41 |
| 10/16/2026 21:52 | 46 | 147.47 |
| 10/16/2026 21:52 | 10 | 147.41 |
| 10/16/2026 21:52 | 1 | 147.41 |
| 10/16/2026 21:52 | 100 | 147.41 |
| 10/16/2026 21:52 | 10 | 147.41 |
| 10/16/2026 21:52 | 58 | 147.41 |
| 10/16/2026 21:52 | 42 | 147.41 |
| 10/16/2026 21:52 | 20 | 147.41 |
| 10/16/2026 21:52 | 38 | 147.41 |
| 10/16/2026 21:52 | 1 | 147.41 |
| 10/16/2026 21:52 | 1 | 147.41 |
| 10/16/2026 21:52 | 40 | 147.325 |
| 10/16/2026 21:52 | 180 | 147.325 |
| 10/16/2026 21:52 | 10 | 147.325 |
| 10/16/2026 21:52 | 10 | 147.35 |
| 10/16/2026 21:52 | 51 | 147.30 |
| 10/16/2026 21:52 | 27 | 147.30 |
| 10/16/2026 21:52 | 22 | 147.30 |
| 10/16/2026 21:52 | 1 | 147.29 |
| 10/16/2026 21:52 | 4 | 147.29 |
| 10/16/2026 21:52 | 29 | 147.29 |
| 10/16/2026 21:52 | 10 | 147.29 |
| 10/16/2026 21:52 | 10 | 147.29 |
| 10/16/2026 21:52 | 5 | 147.28 |
| 10/16/2026 21:52 | 45 | 147.20 |
| 10/16/2026 21:52 | 55 | 147.20 |
| 10/16/2026 21:51 | 10 | 147.12 |
| 10/16/2026 21:51 | 13 | 147.12 |
| 10/16/2026 21:51 | 23 | 147.13 |
| 10/16/2026 21:51 | 17 | 147.17 |
| 10/16/2026 21:50 | 1 | 147.19 |
| 10/16/2026 21:50 | 1 | 147.28 |
| 10/16/2026 21:50 | 1 | 147.28 |
| 10/16/2026 21:50 | 4 | 147.33 |
| 10/16/2026 21:50 | 36 | 147.34 |
| 10/16/2026 21:50 | 24 | 147.42 |
| 10/16/2026 21:50 | 10 | 147.42 |
| 10/16/2026 21:50 | 10 | 147.42 |
| 10/16/2026 21:50 | 17 | 147.36 |
| 10/16/2026 21:50 | 1 | 147.26 |
| 10/16/2026 21:50 | 2 | 147.26 |
| 10/16/2026 21:50 | 1 | 147.27 |
| 10/16/2026 21:50 | 1 | 147.28 |
| 10/16/2026 21:50 | 1 | 147.26 |
| 10/16/2026 21:50 | 10 | 147.32 |
| 10/16/2026 21:50 | 1 | 147.32 |
| 10/16/2026 21:50 | 9 | 147.32 |
| 10/16/2026 21:50 | 100 | 147.32 |
| 10/16/2026 21:50 | 10 | 147.31 |
| 10/16/2026 21:50 | 1 | 147.31 |
| 10/16/2026 21:50 | 1 | 147.21 |
| 10/16/2026 21:50 | 1 | 147.22 |
| 10/16/2026 21:50 | 1 | 147.22 |
| 10/16/2026 21:50 | 1 | 147.27 |
| 10/16/2026 21:50 | 10 | 147.28 |
| 10/16/2026 21:50 | 53 | 147.28 |
| 10/16/2026 21:50 | 1 | 147.20 |
| 10/16/2026 21:50 | 47 | 147.28 |
| 10/16/2026 21:50 | 100 | 147.28 |
| 10/16/2026 21:50 | 2 | 147.27 |
| 10/16/2026 21:50 | 45 | 147.27 |
| 10/16/2026 21:50 | 255 | 147.27 |
| 10/16/2026 21:50 | 304 | 147.27 |
| 10/16/2026 21:50 | 300 | 147.27 |
| 10/16/2026 21:50 | 1 | 147.26 |
| 10/16/2026 21:50 | 25 | 147.26 |
| 10/16/2026 21:50 | 21 | 147.26 |
| 10/16/2026 21:50 | 25 | 147.25 |
| 10/16/2026 21:50 | 25 | 147.25 |
| 10/16/2026 21:50 | 1 | 147.185 |
| 10/16/2026 21:50 | 1 | 147.185 |
| 10/16/2026 21:50 | 1 | 147.185 |
| 10/16/2026 21:50 | 1 | 147.19 |
| 10/16/2026 21:50 | 2 | 147.14 |
| 10/16/2026 21:50 | 41 | 147.15 |
| 10/16/2026 21:50 | 1 | 147.22 |
| 10/16/2026 21:50 | 4 | 147.14 |
| 10/16/2026 21:50 | 3 | 147.15 |
| 10/16/2026 21:50 | 1 | 147.15 |
| 10/16/2026 21:50 | 2 | 147.15 |
| 10/16/2026 21:50 | 3 | 147.15 |
| 10/16/2026 21:50 | 2 | 147.14 |
| 10/16/2026 21:50 | 3 | 147.17 |
| 10/16/2026 21:50 | 1 | 147.14 |
| 10/16/2026 21:50 | 1 | 147.16 |
| 10/16/2026 21:50 | 1 | 147.16 |
| 10/16/2026 21:50 | 5 | 147.23 |
| 10/16/2026 21:50 | 100 | 147.22 |
| 10/16/2026 21:50 | 1 | 147.22 |
| 10/16/2026 21:50 | 99 | 147.22 |
| 10/16/2026 21:50 | 50 | 147.34 |
| 10/16/2026 21:50 | 60 | 147.34 |
| 10/16/2026 21:50 | 90 | 147.34 |
| 10/16/2026 21:50 | 14 | 147.28 |
| 10/16/2026 21:50 | 10 | 147.34 |
| 10/16/2026 21:50 | 105 | 147.29 |
| 10/16/2026 21:50 | 10 | 147.34 |
| 10/16/2026 21:50 | 10 | 147.36 |
| 10/16/2026 21:50 | 100 | 147.40 |
| 10/16/2026 21:50 | 100 | 147.33 |
| 10/16/2026 21:50 | 10 | 147.33 |
| 10/16/2026 21:50 | 100 | 147.39 |
| 10/16/2026 21:50 | 40 | 147.39 |
| 10/16/2026 21:50 | 12 | 147.40 |
| 10/16/2026 21:50 | 20 | 147.40 |
| 10/16/2026 21:50 | 7 | 147.40 |
| 10/16/2026 21:50 | 40 | 147.40 |
| 10/16/2026 21:50 | 24 | 147.52 |
| 10/16/2026 21:50 | 10 | 147.53 |
| 10/16/2026 21:50 | 35 | 147.59 |
| 10/16/2026 21:50 | 35 | 147.59 |
| 10/16/2026 21:50 | 10 | 147.60 |
| 10/16/2026 21:50 | 100 | 147.61 |
| 10/16/2026 21:50 | 2 | 147.60 |
| 10/16/2026 21:50 | 10 | 147.60 |
| 10/16/2026 21:50 | 2 | 147.60 |
| 10/16/2026 21:50 | 31 | 147.60 |
| 10/16/2026 21:50 | 57 | 147.60 |
| 10/16/2026 21:50 | 100 | 147.60 |
| 10/16/2026 21:49 | 1 | 147.60 |
| 10/16/2026 21:49 | 1 | 147.59 |
| 10/16/2026 21:48 | 33 | 147.35 |
| 10/16/2026 21:48 | 33 | 147.37 |
| 10/16/2026 21:48 | 64 | 147.37 |
| 10/16/2026 21:48 | 44 | 147.36 |
| 10/16/2026 21:48 | 69 | 147.375 |
| 10/16/2026 21:48 | 34 | 147.37 |
| 10/16/2026 21:48 | 64 | 147.37 |
| 10/16/2026 21:48 | 2 | 147.37 |
| 10/16/2026 21:48 | 87 | 147.39 |
| 10/16/2026 21:48 | 13 | 147.39 |
| 10/16/2026 21:48 | 17 | 147.39 |
| 10/16/2026 21:48 | 33 | 147.39 |
| 10/16/2026 21:48 | 42 | 147.39 |
| 10/16/2026 21:48 | 7 | 147.39 |
| 10/16/2026 21:48 | 1 | 147.39 |
| 10/16/2026 21:48 | 100 | 147.40 |
| 10/16/2026 21:48 | 4 | 147.40 |
| 10/16/2026 21:48 | 100 | 147.41 |
| 10/16/2026 21:48 | 1 | 147.47 |
| 10/16/2026 21:47 | 1 | 147.48 |
| 10/16/2026 21:47 | 50 | 147.48 |
| 10/16/2026 21:47 | 40 | 147.72 |
| 10/16/2026 21:47 | 1 | 147.55 |
| 10/16/2026 21:47 | 50 | 147.64 |
| 10/16/2026 21:47 | 8 | 147.76 |
| 10/16/2026 21:47 | 3 | 147.65 |
| 10/16/2026 21:46 | 10 | 147.63 |
| 10/16/2026 21:46 | 100 | 147.62 |
| 10/16/2026 21:46 | 12 | 147.49 |
| 10/16/2026 21:46 | 20 | 147.53 |
| 10/16/2026 21:46 | 20 | 147.53 |
| 10/16/2026 21:46 | 10 | 147.49 |
| 10/16/2026 21:46 | 100 | 147.46 |
| 10/16/2026 21:46 | 22 | 147.45 |
| 10/16/2026 21:46 | 100 | 147.44 |
| 10/16/2026 21:46 | 100 | 147.44 |
| 10/16/2026 21:46 | 81 | 147.43 |
| 10/16/2026 21:46 | 19 | 147.43 |
| 10/16/2026 21:46 | 1 | 147.43 |
| 10/16/2026 21:46 | 80 | 147.43 |
| 10/16/2026 21:46 | 20 | 147.43 |
| 10/16/2026 21:46 | 80 | 147.42 |
| 10/16/2026 21:46 | 1 | 147.42 |
| 10/16/2026 21:46 | 56 | 147.42 |
| 10/16/2026 21:46 | 1 | 147.42 |
| 10/16/2026 21:46 | 10 | 147.42 |
| 10/16/2026 21:46 | 32 | 147.42 |
| 10/16/2026 21:46 | 50 | 147.42 |
| 10/16/2026 21:46 | 18 | 147.42 |
| 10/16/2026 21:46 | 2 | 147.40 |
| 10/16/2026 21:46 | 54 | 147.39 |
| 10/16/2026 21:46 | 27 | 147.39 |
| 10/16/2026 21:46 | 248 | 147.39 |
| 10/16/2026 21:46 | 2 | 147.32 |
| 10/16/2026 21:46 | 35 | 147.31 |
| 10/16/2026 21:46 | 5 | 147.27 |
| 10/16/2026 21:45 | 43 | 147.30 |
| 10/16/2026 21:45 | 2 | 147.265 |
| 10/16/2026 21:45 | 7 | 147.41 |
| 10/16/2026 21:44 | 25 | 147.28 |
| 10/16/2026 21:44 | 73 | 147.27 |
| 10/16/2026 21:44 | 39 | 147.41 |
| 10/16/2026 21:44 | 1 | 147.40 |
| 10/16/2026 21:44 | 34 | 147.21 |
| 10/16/2026 21:43 | 29 | 147.20 |
| 10/16/2026 21:43 | 32 | 147.275 |
| 10/16/2026 21:43 | 1 | 147.275 |
| 10/16/2026 21:42 | 4 | 147.295 |
| 10/16/2026 21:42 | 31 | 147.25 |
| 10/16/2026 21:42 | 10 | 147.25 |
| 10/16/2026 21:42 | 15 | 147.26 |
| 10/16/2026 21:42 | 1 | 147.26 |
| 10/16/2026 21:42 | 100 | 147.385 |
| 10/16/2026 21:42 | 4 | 147.385 |
| 10/16/2026 21:42 | 2 | 147.47 |
| 10/16/2026 21:42 | 47 | 147.29 |
| 10/16/2026 21:41 | 20 | 147.32 |
| 10/16/2026 21:41 | 1 | 147.48 |
| 10/16/2026 21:41 | 20 | 147.33 |
| 10/16/2026 21:41 | 37 | 147.33 |
| 10/16/2026 21:41 | 50 | 147.36 |
| 10/16/2026 21:40 | 33 | 147.35 |
| 10/16/2026 21:40 | 100 | 147.37 |
| 10/16/2026 21:40 | 10 | 147.43 |
| 10/16/2026 21:40 | 98 | 147.33 |
| 10/16/2026 21:40 | 67 | 147.41 |
| 10/16/2026 21:39 | 10 | 147.58 |
| 10/16/2026 21:39 | 1 | 147.58 |
| 10/16/2026 21:39 | 2 | 147.57 |
| 10/16/2026 21:39 | 1 | 147.515 |
| 10/16/2026 21:39 | 3 | 147.47 |
| 10/16/2026 21:38 | 33 | 147.53 |
| 10/16/2026 21:38 | 11 | 147.51 |
| 10/16/2026 21:38 | 4 | 147.48 |
| 10/16/2026 21:38 | 25 | 147.51 |
| 10/16/2026 21:38 | 11 | 147.51 |
| 10/16/2026 21:38 | 44 | 147.57 |
| 10/16/2026 21:38 | 24 | 147.57 |
| 10/16/2026 21:38 | 19 | 147.57 |
| 10/16/2026 21:38 | 30 | 147.54 |
| 10/16/2026 21:38 | 1 | 147.54 |
| 10/16/2026 21:38 | 70 | 147.51 |
| 10/16/2026 21:38 | 30 | 147.51 |
| 10/16/2026 21:38 | 52 | 147.48 |
| 10/16/2026 21:38 | 31 | 147.41 |
| 10/16/2026 21:38 | 12 | 147.39 |
| 10/16/2026 21:38 | 12 | 147.42 |
| 10/16/2026 21:38 | 10 | 147.45 |
| 10/16/2026 21:38 | 200 | 147.48 |
| 10/16/2026 21:38 | 27 | 147.59 |
| 10/16/2026 21:38 | 33 | 147.59 |
| 10/16/2026 21:38 | 8 | 147.59 |
| 10/16/2026 21:38 | 5 | 147.59 |
| 10/16/2026 21:38 | 100 | 147.59 |
| 10/16/2026 21:38 | 100 | 147.57 |
| 10/16/2026 21:38 | 25 | 147.58 |
| 10/16/2026 21:38 | 8 | 147.57 |
| 10/16/2026 21:38 | 2 | 147.59 |
| 10/16/2026 21:38 | 113 | 147.57 |
| 10/16/2026 21:38 | 104 | 147.57 |
| 10/16/2026 21:38 | 2 | 147.57 |
| 10/16/2026 21:38 | 2 | 147.57 |
| 10/16/2026 21:38 | 100 | 147.57 |
| 10/16/2026 21:38 | 1 | 147.57 |
| 10/16/2026 21:38 | 100 | 147.585 |
| 10/16/2026 21:38 | 100 | 147.59 |
| 10/16/2026 21:38 | 10 | 147.87 |
| 10/16/2026 21:38 | 6 | 147.87 |
| 10/16/2026 21:38 | 25 | 147.75 |
| 10/16/2026 21:38 | 10 | 147.75 |
| 10/16/2026 21:38 | 200 | 147.75 |
| 10/16/2026 21:38 | 12 | 147.71 |
| 10/16/2026 21:38 | 10 | 147.47 |
| 10/16/2026 21:38 | 2 | 147.47 |
| 10/16/2026 21:38 | 10 | 147.47 |
| 10/16/2026 21:38 | 12 | 147.49 |
| 10/16/2026 21:38 | 10 | 147.60 |
| 10/16/2026 21:38 | 12 | 147.60 |
| 10/16/2026 21:38 | 25 | 147.52 |
| 10/16/2026 21:38 | 10 | 147.52 |
| 10/16/2026 21:38 | 6 | 147.43 |
| 10/16/2026 21:38 | 10 | 147.45 |
| 10/16/2026 21:38 | 98 | 147.53 |
| 10/16/2026 21:38 | 25 | 147.47 |
| 10/16/2026 21:38 | 28 | 147.55 |
| 10/16/2026 21:38 | 8 | 147.64 |
| 10/16/2026 21:38 | 7 | 147.64 |
| 10/16/2026 21:38 | 5 | 147.58 |
| 10/16/2026 21:38 | 5 | 147.64 |
| 10/16/2026 21:38 | 5 | 147.58 |
| 10/16/2026 21:38 | 4 | 147.64 |
| 10/16/2026 21:38 | 8 | 147.64 |
| 10/16/2026 21:38 | 2 | 147.70 |
| 10/16/2026 21:38 | 3 | 147.64 |
| 10/16/2026 21:38 | 28 | 147.61 |
| 10/16/2026 21:38 | 60 | 147.60 |
| 10/16/2026 21:38 | 40 | 147.60 |
| 10/16/2026 21:38 | 63 | 147.56 |
| 10/16/2026 21:38 | 25 | 147.56 |
| 10/16/2026 21:38 | 24 | 147.56 |
| 10/16/2026 21:38 | 100 | 147.55 |
| 10/16/2026 21:38 | 25 | 147.49 |
| 10/16/2026 21:38 | 10 | 147.49 |
| 10/16/2026 21:38 | 24 | 147.55 |
| 10/16/2026 21:38 | 10 | 147.62 |
| 10/16/2026 21:38 | 67 | 147.62 |
| 10/16/2026 21:38 | 25 | 147.59 |
| 10/16/2026 21:38 | 23 | 147.59 |
| 10/16/2026 21:38 | 25 | 147.50 |
| 10/16/2026 21:38 | 75 | 147.53 |
| 10/16/2026 21:38 | 25 | 147.53 |
| 10/16/2026 21:38 | 44 | 147.59 |
| 10/16/2026 21:38 | 100 | 147.56 |
| 10/16/2026 21:38 | 10 | 147.58 |
| 10/16/2026 21:38 | 100 | 147.58 |
| 10/16/2026 21:38 | 100 | 147.53 |
| 10/16/2026 21:38 | 19 | 147.55 |
| 10/16/2026 21:38 | 19 | 147.60 |
| 10/16/2026 21:38 | 5 | 147.60 |
| 10/16/2026 21:38 | 12 | 147.60 |
| 10/16/2026 21:38 | 19 | 147.60 |
| 10/16/2026 21:38 | 81 | 147.60 |
| 10/16/2026 21:38 | 10 | 147.55 |
| 10/16/2026 21:38 | 28 | 147.55 |
| 10/16/2026 21:38 | 10 | 147.57 |
| 10/16/2026 21:38 | 100 | 147.57 |
| 10/16/2026 21:38 | 400 | 147.68 |
| 10/16/2026 21:38 | 120 | 147.53 |
| 10/16/2026 21:38 | 14 | 147.53 |
| 10/16/2026 21:38 | 25 | 147.53 |
| 10/16/2026 21:38 | 39 | 147.51 |
| 10/16/2026 21:38 | 61 | 147.55 |
| 10/16/2026 21:38 | 80 | 147.53 |
| 10/16/2026 21:38 | 19 | 147.53 |
| 10/16/2026 21:38 | 49 | 147.55 |
| 10/16/2026 21:38 | 1 | 147.55 |
| 10/16/2026 21:38 | 1 | 147.54 |
| 10/16/2026 21:38 | 2 | 147.54 |
| 10/16/2026 21:38 | 19 | 147.53 |
| 10/16/2026 21:38 | 4 | 147.52 |
| 10/16/2026 21:38 | 27 | 147.52 |
| 10/16/2026 21:38 | 89 | 147.52 |
| 10/16/2026 21:38 | 1 | 147.52 |
| 10/16/2026 21:38 | 7 | 147.56 |
| 10/16/2026 21:38 | 9 | 147.56 |
| 10/16/2026 21:38 | 19 | 147.56 |
| 10/16/2026 21:38 | 50 | 147.55 |
| 10/16/2026 21:38 | 20 | 147.58 |
| 10/16/2026 21:38 | 5 | 147.57 |
| 10/16/2026 21:38 | 12 | 147.51 |
| 10/16/2026 21:38 | 4 | 147.58 |
| 10/16/2026 21:38 | 25 | 147.56 |
| 10/16/2026 21:38 | 31 | 147.56 |
| 10/16/2026 21:38 | 100 | 147.58 |
| 10/16/2026 21:38 | 12 | 147.60 |
| 10/16/2026 21:38 | 10 | 147.75 |
| 10/16/2026 21:38 | 6 | 147.75 |
| 10/16/2026 21:38 | 10 | 147.68 |
| 10/16/2026 21:38 | 67 | 147.68 |
| 10/16/2026 21:38 | 67 | 147.54 |
| 10/16/2026 21:38 | 300 | 147.50 |
| 10/16/2026 21:38 | 100 | 147.51 |
| 10/16/2026 21:38 | 100 | 147.47 |
| 10/16/2026 21:38 | 200 | 147.51 |
| 10/16/2026 21:38 | 100 | 147.51 |
| 10/16/2026 21:38 | 3 | 147.51 |
| 10/16/2026 21:38 | 300 | 147.47 |
| 10/16/2026 21:38 | 97 | 147.51 |
| 10/16/2026 21:38 | 100 | 147.51 |
| 10/16/2026 21:38 | 3 | 147.50 |
| 10/16/2026 21:38 | 8 | 147.46 |
| 10/16/2026 21:38 | 100 | 147.46 |
| 10/16/2026 21:38 | 100 | 147.49 |
| 10/16/2026 21:38 | 25 | 147.49 |
| 10/16/2026 21:38 | 4 | 147.49 |
| 10/16/2026 21:38 | 70 | 147.49 |
| 10/16/2026 21:38 | 18 | 147.49 |
| 10/16/2026 21:38 | 12 | 147.48 |
| 10/16/2026 21:38 | 12 | 147.43 |
| 10/16/2026 21:38 | 25 | 147.49 |
| 10/16/2026 21:38 | 31 | 147.49 |
| 10/16/2026 21:38 | 10 | 147.59 |
| 10/16/2026 21:38 | 1 | 147.59 |
| 10/16/2026 21:38 | 100 | 147.46 |
| 10/16/2026 21:38 | 13 | 147.49 |
| 10/16/2026 21:38 | 46 | 147.38 |
| 10/16/2026 21:38 | 100 | 147.30 |
| 10/16/2026 21:38 | 30 | 147.26 |
| 10/16/2026 21:38 | 54 | 147.38 |
| 10/16/2026 21:38 | 75 | 147.27 |
| 10/16/2026 21:38 | 25 | 147.27 |
| 10/16/2026 21:38 | 55 | 147.27 |
| 10/16/2026 21:38 | 3 | 147.27 |
| 10/16/2026 21:38 | 3 | 147.27 |
| 10/16/2026 21:38 | 100 | 147.29 |
| 10/16/2026 21:38 | 146 | 147.31 |
| 10/16/2026 21:38 | 25 | 147.21 |
| 10/16/2026 21:38 | 3 | 147.21 |
| 10/16/2026 21:38 | 54 | 147.21 |
| 10/16/2026 21:38 | 67 | 147.21 |
| 10/16/2026 21:38 | 12 | 147.19 |
| 10/16/2026 21:38 | 100 | 147.20 |
| 10/16/2026 21:38 | 12 | 147.17 |
| 10/16/2026 21:38 | 100 | 147.20 |
| 10/16/2026 21:38 | 13 | 147.27 |
| 10/16/2026 21:38 | 25 | 147.27 |
| 10/16/2026 21:38 | 31 | 147.27 |
| 10/16/2026 21:38 | 75 | 147.36 |
| 10/16/2026 21:38 | 55 | 147.34 |
| 10/16/2026 21:38 | 13 | 147.34 |
| 10/16/2026 21:38 | 1 | 147.34 |
| 10/16/2026 21:38 | 20 | 147.34 |
| 10/16/2026 21:38 | 11 | 147.34 |
| 10/16/2026 21:38 | 13 | 147.31 |
| 10/16/2026 21:38 | 2 | 147.32 |
| 10/16/2026 21:38 | 100 | 147.31 |
| 10/16/2026 21:38 | 50 | 147.28 |
| 10/16/2026 21:38 | 50 | 147.28 |
| 10/16/2026 21:38 | 100 | 147.28 |
| 10/16/2026 21:38 | 13 | 147.27 |
| 10/16/2026 21:38 | 1 | 147.27 |
| 10/16/2026 21:38 | 30 | 147.27 |
| 10/16/2026 21:38 | 10 | 147.27 |
| 10/16/2026 21:38 | 46 | 147.26 |
| 10/16/2026 21:38 | 54 | 147.26 |
| 10/16/2026 21:38 | 50 | 147.145 |
| 10/16/2026 21:38 | 100 | 147.14 |
| 10/16/2026 21:37 | 97 | 147.08 |
| 10/16/2026 21:37 | 20 | 147.12 |
| 10/16/2026 21:37 | 100 | 147.22 |
| 10/16/2026 21:37 | 69 | 147.25 |
| 10/16/2026 21:37 | 15 | 147.25 |
| 10/16/2026 21:37 | 16 | 147.25 |
| 10/16/2026 21:37 | 2 | 147.25 |
| 10/16/2026 21:37 | 120 | 147.28 |
| 10/16/2026 21:37 | 1 | 147.32 |
| 10/16/2026 21:37 | 66 | 147.32 |
| 10/16/2026 21:37 | 34 | 147.32 |
| 10/16/2026 21:37 | 67 | 147.33 |
| 10/16/2026 21:37 | 2 | 147.33 |
| 10/16/2026 21:36 | 3 | 147.43 |
| 10/16/2026 21:35 | 100 | 147.51 |
| 10/16/2026 21:35 | 43 | 147.52 |
| 10/16/2026 21:35 | 1 | 147.52 |
| 10/16/2026 21:35 | 50 | 147.55 |
| 10/16/2026 21:35 | 10 | 147.55 |
| 10/16/2026 21:35 | 100 | 147.55 |
| 10/16/2026 21:35 | 100 | 147.52 |
| 10/16/2026 21:35 | 50 | 147.51 |
| 10/16/2026 21:35 | 50 | 147.52 |
| 10/16/2026 21:35 | 15 | 147.54 |
| 10/16/2026 21:35 | 10 | 147.54 |
| 10/16/2026 21:35 | 11 | 147.54 |
| 10/16/2026 21:35 | 197 | 147.54 |
| 10/16/2026 21:35 | 3 | 147.54 |
| 10/16/2026 21:35 | 1 | 147.52 |
| 10/16/2026 21:35 | 10 | 147.50 |
| 10/16/2026 21:35 | 25 | 147.38 |
| 10/16/2026 21:35 | 4 | 147.40 |
| 10/16/2026 21:35 | 6 | 147.37 |
| 10/16/2026 21:35 | 4 | 147.40 |
| 10/16/2026 21:35 | 4 | 147.43 |
| 10/16/2026 21:35 | 5 | 147.55 |
| 10/16/2026 21:34 | 6 | 147.52 |
| 10/16/2026 21:34 | 29 | 147.52 |
| 10/16/2026 21:34 | 1 | 147.53 |
| 10/16/2026 21:34 | 1 | 147.52 |
| 10/16/2026 21:34 | 1 | 147.52 |
| 10/16/2026 21:34 | 1 | 147.48 |
| 10/16/2026 21:34 | 5 | 147.48 |
| 10/16/2026 21:34 | 11 | 147.48 |
| 10/16/2026 21:34 | 3 | 147.44 |
| 10/16/2026 21:33 | 10 | 147.395 |
| 10/16/2026 21:33 | 10 | 147.395 |
| 10/16/2026 21:33 | 1 | 147.34 |
| 10/16/2026 21:33 | 100 | 147.35 |
| 10/16/2026 21:33 | 300 | 147.38 |
| 10/16/2026 21:33 | 800 | 147.44 |
| 10/16/2026 21:33 | 100 | 147.44 |
| 10/16/2026 21:32 | 100 | 147.44 |
| 10/16/2026 21:32 | 100 | 147.44 |
| 10/16/2026 21:32 | 6 | 147.42 |
| 10/16/2026 21:32 | 1 | 147.41 |
| 10/16/2026 21:32 | 10 | 147.41 |
| 10/16/2026 21:32 | 2 | 147.41 |
| 10/16/2026 21:32 | 99 | 147.41 |
| 10/16/2026 21:32 | 90 | 147.41 |
| 10/16/2026 21:32 | 1 | 147.39 |
| 10/16/2026 21:32 | 26 | 147.32 |
| 10/16/2026 21:32 | 100 | 147.33 |
| 10/16/2026 21:32 | 8 | 147.35 |
| 10/16/2026 21:32 | 100 | 147.35 |
| 10/16/2026 21:32 | 1 | 147.33 |
| 10/16/2026 21:32 | 6 | 147.36 |
| 10/16/2026 21:31 | 30 | 147.29 |
| 10/16/2026 21:31 | 7 | 147.33 |
| 10/16/2026 21:31 | 1 | 147.31 |
| 10/16/2026 21:31 | 17 | 147.31 |
| 10/16/2026 21:31 | 83 | 147.31 |
| 10/16/2026 21:31 | 100 | 147.31 |
| 10/16/2026 21:31 | 3 | 147.30 |
| 10/16/2026 21:31 | 45 | 147.30 |
| 10/16/2026 21:31 | 43 | 147.30 |
| 10/16/2026 21:31 | 11 | 147.30 |
| 10/16/2026 21:31 | 1 | 147.30 |
| 10/16/2026 21:31 | 12 | 147.30 |
| 10/16/2026 21:31 | 3 | 147.17 |
| 10/16/2026 21:31 | 25 | 147.16 |
| 10/16/2026 21:30 | 16 | 147.09 |
| 10/16/2026 21:30 | 82 | 147.20 |
| 10/16/2026 21:30 | 18 | 147.20 |
| 10/16/2026 21:30 | 10 | 147.21 |
| 10/16/2026 21:30 | 4 | 147.28 |
| 10/16/2026 21:30 | 1 | 147.29 |
| 10/16/2026 21:30 | 1 | 147.29 |
| 10/16/2026 21:30 | 11 | 147.29 |
| 10/16/2026 21:30 | 22 | 147.28 |
| 10/16/2026 21:30 | 3 | 147.26 |
| 10/16/2026 21:30 | 100 | 147.26 |
| 10/16/2026 21:30 | 62 | 147.26 |
| 10/16/2026 21:30 | 1 | 147.26 |
| 10/16/2026 21:30 | 1 | 147.26 |
| 10/16/2026 21:30 | 8 | 147.26 |
| 10/16/2026 21:30 | 1 | 147.23 |
| 10/16/2026 21:30 | 1 | 147.21 |
| 10/16/2026 21:27 | 3 | 147.095 |
| 10/16/2026 21:27 | 1 | 147.13 |
| 10/16/2026 21:26 | 25 | 146.98 |
| 10/16/2026 21:26 | 4 | 147.095 |
| 10/16/2026 21:26 | 30 | 147.095 |
| 10/16/2026 21:26 | 10 | 147.20 |
| 10/16/2026 21:25 | 1 | 147.20 |
| 10/16/2026 21:25 | 1 | 147.03 |
| 10/16/2026 21:25 | 5 | 147.03 |
| 10/16/2026 21:25 | 3 | 147.04 |
| 10/16/2026 21:25 | 3 | 147.10 |
| 10/16/2026 21:24 | 3 | 147.13 |
| 10/16/2026 21:24 | 3 | 147.28 |
| 10/16/2026 21:23 | 4 | 147.11 |
| 10/16/2026 21:23 | 100 | 147.11 |
| 10/16/2026 21:23 | 14 | 147.10 |
| 10/16/2026 21:23 | 67 | 147.12 |
| 10/16/2026 21:23 | 100 | 147.12 |
| 10/16/2026 21:23 | 100 | 147.12 |
| 10/16/2026 21:23 | 1 | 147.12 |
| 10/16/2026 21:23 | 4 | 147.12 |
| 10/16/2026 21:23 | 92 | 147.10 |
| 10/16/2026 21:23 | 100 | 147.10 |
| 10/16/2026 21:23 | 194 | 147.10 |
| 10/16/2026 21:23 | 1 | 147.10 |
| 10/16/2026 21:23 | 5 | 147.10 |
| 10/16/2026 21:23 | 1 | 146.97 |
| 10/16/2026 21:23 | 33 | 146.93 |
| 10/16/2026 21:21 | 21 | 146.92 |
| 10/16/2026 21:20 | 1 | 147.00 |
| 10/16/2026 21:20 | 11 | 147.09 |
| 10/16/2026 21:18 | 23 | 147.03 |
| 10/16/2026 21:18 | 1 | 147.05 |
| 10/16/2026 21:18 | 1 | 147.05 |
| 10/16/2026 21:18 | 2 | 147.08 |
| 10/16/2026 21:18 | 20 | 147.10 |
| 10/16/2026 21:18 | 52 | 147.11 |
| 10/16/2026 21:18 | 1 | 147.12 |
| 10/16/2026 21:17 | 25 | 147.225 |
| 10/16/2026 21:16 | 23 | 147.195 |
| 10/16/2026 21:16 | 100 | 147.19 |
| 10/16/2026 21:15 | 10 | 147.16 |
| 10/16/2026 21:15 | 1 | 147.18 |
| 10/16/2026 21:15 | 46 | 147.20 |
| 10/16/2026 21:15 | 97 | 147.20 |
| 10/16/2026 21:15 | 93 | 147.20 |
| 10/16/2026 21:15 | 1 | 147.20 |
| 10/16/2026 21:15 | 6 | 147.20 |
| 10/16/2026 21:15 | 12 | 147.17 |
| 10/16/2026 21:15 | 12 | 147.085 |
| 10/16/2026 21:15 | 12 | 147.085 |
| 10/16/2026 21:15 | 4 | 147.15 |
| 10/16/2026 21:14 | 36 | 147.07 |
| 10/16/2026 21:14 | 52 | 146.99 |
| 10/16/2026 21:14 | 100 | 146.99 |
| 10/16/2026 21:14 | 30 | 146.99 |
| 10/16/2026 21:14 | 100 | 146.98 |
| 10/16/2026 21:14 | 100 | 146.98 |
| 10/16/2026 21:14 | 31 | 146.98 |
| 10/16/2026 21:14 | 18 | 146.98 |
| 10/16/2026 21:14 | 100 | 146.98 |
| 10/16/2026 21:14 | 60 | 146.97 |
| 10/16/2026 21:14 | 40 | 146.97 |
| 10/16/2026 21:14 | 50 | 146.97 |
| 10/16/2026 21:14 | 50 | 146.97 |
| 10/16/2026 21:14 | 100 | 146.97 |
| 10/16/2026 21:14 | 100 | 146.97 |
| 10/16/2026 21:14 | 50 | 146.97 |
| 10/16/2026 21:14 | 27 | 146.96 |
| 10/16/2026 21:14 | 27 | 146.96 |
| 10/16/2026 21:14 | 2 | 146.97 |
| 10/16/2026 21:14 | 1 | 146.92 |
| 10/16/2026 21:14 | 34 | 146.88 |
| 10/16/2026 21:14 | 51 | 146.88 |
| 10/16/2026 21:13 | 1 | 146.94 |
| 10/16/2026 21:13 | 1 | 146.96 |
| 10/16/2026 21:13 | 1 | 146.96 |
| 10/16/2026 21:13 | 1 | 146.93 |
| 10/16/2026 21:13 | 100 | 146.92 |
| 10/16/2026 21:13 | 9 | 146.86 |
| 10/16/2026 21:12 | 10 | 146.86 |
| 10/16/2026 21:12 | 1 | 146.86 |
| 10/16/2026 21:12 | 1 | 146.86 |
| 10/16/2026 21:12 | 1 | 146.86 |
| 10/16/2026 21:12 | 2 | 146.85 |
| 10/16/2026 21:12 | 68 | 146.81 |
| 10/16/2026 21:12 | 4 | 146.815 |
| 10/16/2026 21:12 | 100 | 146.82 |
| 10/16/2026 21:12 | 100 | 146.83 |
| 10/16/2026 21:12 | 23 | 146.85 |
| 10/16/2026 21:12 | 31 | 146.85 |
| 10/16/2026 21:12 | 100 | 146.82 |
| 10/16/2026 21:12 | 3 | 146.82 |
| 10/16/2026 21:12 | 29 | 146.82 |
| 10/16/2026 21:12 | 29 | 146.82 |
| 10/16/2026 21:12 | 71 | 146.82 |
| 10/16/2026 21:12 | 39 | 146.81 |
| 10/16/2026 21:12 | 43 | 146.81 |
| 10/16/2026 21:12 | 18 | 146.81 |
| 10/16/2026 21:12 | 96 | 146.80 |
| 10/16/2026 21:12 | 1 | 146.80 |
| 10/16/2026 21:12 | 51 | 146.80 |
| 10/16/2026 21:12 | 3 | 146.80 |
| 10/16/2026 21:12 | 99 | 146.80 |
| 10/16/2026 21:12 | 1 | 146.80 |
| 10/16/2026 21:11 | 1 | 146.71 |
| 10/16/2026 21:11 | 3 | 146.66 |
| 10/16/2026 21:11 | 3 | 146.65 |
| 10/16/2026 21:11 | 3 | 146.65 |
| 10/16/2026 21:11 | 10 | 146.66 |
| 10/16/2026 21:11 | 5 | 146.66 |
| 10/16/2026 21:10 | 100 | 146.68 |
| 10/16/2026 21:10 | 100 | 146.68 |
| 10/16/2026 21:10 | 85 | 146.68 |
| 10/16/2026 21:10 | 15 | 146.68 |
| 10/16/2026 21:10 | 4 | 146.635 |
| 10/16/2026 21:09 | 59 | 146.64 |
| 10/16/2026 21:09 | 2 | 146.71 |
| 10/16/2026 21:09 | 2 | 146.68 |
| 10/16/2026 21:09 | 1 | 146.68 |
| 10/16/2026 21:09 | 10 | 146.69 |
| 10/16/2026 21:09 | 20 | 146.69 |
| 10/16/2026 21:09 | 100 | 146.70 |
| 10/16/2026 21:09 | 1 | 146.71 |
| 10/16/2026 21:09 | 1 | 146.78 |
| 10/16/2026 21:08 | 4 | 146.83 |
| 10/16/2026 21:07 | 29 | 146.84 |
| 10/16/2026 21:06 | 10 | 146.85 |
| 10/16/2026 21:06 | 10 | 146.88 |
| 10/16/2026 21:06 | 50 | 146.94 |
| 10/16/2026 21:05 | 50 | 146.88 |
| 10/16/2026 21:05 | 28 | 146.94 |
| 10/16/2026 21:05 | 2 | 146.94 |
| 10/16/2026 21:03 | 2 | 146.81 |
| 10/16/2026 21:03 | 2 | 146.81 |
| 10/16/2026 21:03 | 1 | 146.81 |
| 10/16/2026 21:03 | 79 | 146.89 |
| 10/16/2026 21:03 | 46 | 146.90 |
| 10/16/2026 21:03 | 100 | 146.90 |
| 10/16/2026 21:02 | 10 | 146.92 |
| 10/16/2026 21:02 | 100 | 146.91 |
| 10/16/2026 21:01 | 10 | 146.84 |
| 10/16/2026 21:01 | 23 | 146.84 |
| 10/16/2026 21:00 | 1 | 146.84 |
| 10/16/2026 21:00 | 34 | 146.83 |
| 10/16/2026 21:00 | 50 | 146.83 |
| 10/16/2026 21:00 | 25 | 146.83 |
| 10/16/2026 21:00 | 25 | 146.83 |
| 10/16/2026 21:00 | 12 | 146.80 |
| 10/16/2026 21:00 | 12 | 146.78 |
| 10/16/2026 21:00 | 56 | 146.78 |
| 10/16/2026 21:00 | 97 | 146.78 |
| 10/16/2026 21:00 | 3 | 146.78 |
| 10/16/2026 21:00 | 8 | 146.77 |
| 10/16/2026 21:00 | 4 | 146.77 |
| 10/16/2026 21:00 | 12 | 146.70 |
| 10/16/2026 21:00 | 12 | 146.73 |
| 10/16/2026 21:00 | 30 | 146.74 |
| 10/16/2026 20:59 | 100 | 146.69 |
| 10/16/2026 20:59 | 100 | 146.69 |
| 10/16/2026 20:59 | 10 | 146.68 |
| 10/16/2026 20:59 | 5 | 146.65 |
| 10/16/2026 20:59 | 95 | 146.65 |
| 10/16/2026 20:59 | 95 | 146.65 |
| 10/16/2026 20:59 | 5 | 146.65 |
| 10/16/2026 20:59 | 26 | 146.63 |
| 10/16/2026 20:59 | 26 | 146.59 |
| 10/16/2026 20:59 | 100 | 146.60 |
| 10/16/2026 20:59 | 11 | 146.60 |
| 10/16/2026 20:59 | 6 | 146.60 |
| 10/16/2026 20:59 | 9 | 146.59 |
| 10/16/2026 20:59 | 21 | 146.58 |
| 10/16/2026 20:59 | 21 | 146.58 |
| 10/16/2026 20:59 | 11 | 146.56 |
| 10/16/2026 20:59 | 22 | 146.55 |
| 10/16/2026 20:59 | 100 | 146.54 |
| 10/16/2026 20:59 | 18 | 146.54 |
| 10/16/2026 20:59 | 82 | 146.54 |
| 10/16/2026 20:59 | 100 | 146.54 |
| 10/16/2026 20:59 | 80 | 146.53 |
| 10/16/2026 20:59 | 53 | 146.53 |
| 10/16/2026 20:59 | 5 | 146.53 |
| 10/16/2026 20:59 | 5 | 146.53 |
| 10/16/2026 20:58 | 100 | 146.48 |
| 10/16/2026 20:58 | 31 | 146.52 |
| 10/16/2026 20:58 | 10 | 146.43 |
| 10/16/2026 20:56 | 1 | 146.40 |
| 10/16/2026 20:56 | 1 | 146.37 |
| 10/16/2026 20:55 | 10 | 146.38 |
| 10/16/2026 20:54 | 25 | 146.49 |
| 10/16/2026 20:54 | 38 | 146.415 |
| 10/16/2026 20:53 | 47 | 146.41 |
| 10/16/2026 20:53 | 1 | 146.41 |
| 10/16/2026 20:52 | 25 | 146.46 |
| 10/16/2026 20:52 | 1 | 146.46 |
| 10/16/2026 20:52 | 1 | 146.53 |
| 10/16/2026 20:51 | 1 | 146.46 |
| 10/16/2026 20:51 | 2 | 146.52 |
| 10/16/2026 20:51 | 1 | 146.44 |
| 10/16/2026 20:50 | 4 | 146.475 |
| 10/16/2026 20:50 | 1 | 146.52 |
| 10/16/2026 20:50 | 1 | 146.47 |
| 10/16/2026 20:49 | 1 | 146.53 |
| 10/16/2026 20:49 | 5 | 146.53 |
| 10/16/2026 20:49 | 1 | 146.53 |
| 10/16/2026 20:49 | 1 | 146.51 |
| 10/16/2026 20:49 | 1 | 146.51 |
| 10/16/2026 20:49 | 2 | 146.50 |
| 10/16/2026 20:49 | 3 | 146.50 |
| 10/16/2026 20:49 | 38 | 146.43 |
| 10/16/2026 20:49 | 4 | 146.43 |
| 10/16/2026 20:47 | 1 | 146.38 |
| 10/16/2026 20:45 | 5 | 146.435 |
| 10/16/2026 20:45 | 5 | 146.435 |
| 10/16/2026 20:45 | 10 | 146.45 |
| 10/16/2026 20:45 | 10 | 146.45 |
| 10/16/2026 20:45 | 1 | 146.58 |
| 10/16/2026 20:45 | 2 | 146.56 |
| 10/16/2026 20:45 | 1 | 146.56 |
| 10/16/2026 20:45 | 1 | 146.47 |
| 10/16/2026 20:45 | 1 | 146.52 |
| 10/16/2026 20:44 | 16 | 146.53 |
| 10/16/2026 20:43 | 37 | 146.385 |
| 10/16/2026 20:43 | 50 | 146.32 |
| 10/16/2026 20:43 | 12 | 146.32 |
| 10/16/2026 20:43 | 58 | 146.28 |
| 10/16/2026 20:43 | 50 | 146.29 |
| 10/16/2026 20:43 | 1 | 146.29 |
| 10/16/2026 20:43 | 1 | 146.34 |
| 10/16/2026 20:42 | 2 | 146.35 |
| 10/16/2026 20:42 | 11 | 146.35 |
| 10/16/2026 20:41 | 1 | 146.36 |
| 10/16/2026 20:40 | 1 | 146.39 |
| 10/16/2026 20:40 | 1 | 146.40 |
| 10/16/2026 20:40 | 1 | 146.41 |
| 10/16/2026 20:40 | 1 | 146.42 |
| 10/16/2026 20:40 | 2 | 146.43 |
| 10/16/2026 20:40 | 98 | 146.43 |
| 10/16/2026 20:40 | 20 | 146.43 |
| 10/16/2026 20:39 | 38 | 146.77 |
| 10/16/2026 20:38 | 16 | 146.60 |
| 10/16/2026 20:37 | 19 | 146.44 |
| 10/16/2026 20:36 | 33 | 146.54 |
| 10/16/2026 20:36 | 2 | 146.54 |
| 10/16/2026 20:36 | 17 | 146.54 |
| 10/16/2026 20:35 | 1 | 146.72 |
| 10/16/2026 20:35 | 10 | 146.65 |
| 10/16/2026 20:35 | 5 | 146.65 |
| 10/16/2026 20:35 | 100 | 146.65 |
| 10/16/2026 20:35 | 67 | 146.69 |
| 10/16/2026 20:35 | 67 | 146.67 |
| 10/16/2026 20:35 | 100 | 146.68 |
| 10/16/2026 20:35 | 10 | 146.68 |
| 10/16/2026 20:35 | 100 | 146.68 |
| 10/16/2026 20:34 | 25 | 146.78 |
| 10/16/2026 20:34 | 5 | 146.83 |
| 10/16/2026 20:34 | 5 | 146.815 |
| 10/16/2026 20:34 | 5 | 146.815 |
| 10/16/2026 20:33 | 1 | 146.81 |
| 10/16/2026 20:33 | 4 | 146.81 |
| 10/16/2026 20:33 | 5 | 146.81 |
| 10/16/2026 20:33 | 1 | 146.71 |
| 10/16/2026 20:33 | 10 | 146.83 |
| 10/16/2026 20:32 | 97 | 146.79 |
| 10/16/2026 20:32 | 100 | 146.79 |
| 10/16/2026 20:32 | 1 | 146.82 |
| 10/16/2026 20:32 | 14 | 146.82 |
| 10/16/2026 20:32 | 2 | 146.80 |
| 10/16/2026 20:32 | 3 | 146.80 |
| 10/16/2026 20:32 | 22 | 146.80 |
| 10/16/2026 20:32 | 6 | 146.79 |
| 10/16/2026 20:32 | 100 | 146.79 |
| 10/16/2026 20:32 | 7 | 146.78 |
| 10/16/2026 20:32 | 12 | 146.78 |
| 10/16/2026 20:31 | 1 | 146.625 |
| 10/16/2026 20:31 | 30 | 146.68 |
| 10/16/2026 20:31 | 3 | 146.67 |
| 10/16/2026 20:31 | 4 | 146.62 |
| 10/16/2026 20:30 | 50 | 146.52 |
| 10/16/2026 20:30 | 67 | 146.66 |
| 10/16/2026 20:30 | 6 | 146.66 |
| 10/16/2026 20:30 | 20 | 146.66 |
| 10/16/2026 20:30 | 7 | 146.64 |
| 10/16/2026 20:30 | 7 | 146.63 |
| 10/16/2026 20:30 | 40 | 146.63 |
| 10/16/2026 20:30 | 40 | 146.63 |
| 10/16/2026 20:30 | 28 | 146.56 |
| 10/16/2026 20:30 | 100 | 146.55 |
| 10/16/2026 20:30 | 100 | 146.55 |
| 10/16/2026 20:30 | 100 | 146.53 |
| 10/16/2026 20:30 | 100 | 146.53 |
| 10/16/2026 20:30 | 100 | 146.53 |
| 10/16/2026 20:30 | 21 | 146.52 |
| 10/16/2026 20:30 | 11 | 146.52 |
| 10/16/2026 20:30 | 100 | 146.52 |
| 10/16/2026 20:30 | 70 | 146.52 |
| 10/16/2026 20:30 | 3 | 146.51 |
| 10/16/2026 20:30 | 3 | 146.43 |
| 10/16/2026 20:30 | 25 | 146.50 |
| 10/16/2026 20:30 | 7 | 146.50 |
| 10/16/2026 20:30 | 63 | 146.35 |
| 10/16/2026 20:29 | 3 | 146.39 |
| 10/16/2026 20:29 | 3 | 146.39 |
| 10/16/2026 20:29 | 3 | 146.37 |
| 10/16/2026 20:28 | 2 | 146.46 |
| 10/16/2026 20:27 | 3 | 146.38 |
| 10/16/2026 20:27 | 1 | 146.38 |
| 10/16/2026 20:27 | 30 | 146.375 |
| 10/16/2026 20:27 | 3 | 146.31 |
| 10/16/2026 20:27 | 7 | 146.31 |
| 10/16/2026 20:26 | 100 | 146.46 |
| 10/16/2026 20:25 | 5 | 146.42 |
| 10/16/2026 20:25 | 5 | 146.42 |
| 10/16/2026 20:25 | 100 | 146.525 |
| 10/16/2026 20:25 | 100 | 146.525 |
| 10/16/2026 20:25 | 50 | 146.525 |
| 10/16/2026 20:24 | 13 | 146.62 |
| 10/16/2026 20:24 | 7 | 146.62 |
| 10/16/2026 20:24 | 3 | 146.62 |
| 10/16/2026 20:24 | 7 | 146.62 |
| 10/16/2026 20:24 | 4 | 146.58 |
| 10/16/2026 20:24 | 3 | 146.62 |
| 10/16/2026 20:24 | 3 | 146.62 |
| 10/16/2026 20:24 | 90 | 146.62 |
| 10/16/2026 20:24 | 10 | 146.62 |
| 10/16/2026 20:24 | 10 | 146.60 |
| 10/16/2026 20:24 | 1 | 146.58 |
| 10/16/2026 20:23 | 6 | 146.50 |
| 10/16/2026 20:22 | 6 | 146.43 |
| 10/16/2026 20:22 | 6 | 146.45 |
| 10/16/2026 20:22 | 23 | 146.38 |
| 10/16/2026 20:22 | 4 | 146.38 |
| 10/16/2026 20:22 | 34 | 146.33 |
| 10/16/2026 20:21 | 100 | 146.475 |
| 10/16/2026 20:21 | 2 | 146.47 |
| 10/16/2026 20:21 | 10 | 146.42 |
| 10/16/2026 20:20 | 2 | 146.47 |
| 10/16/2026 20:20 | 3 | 146.47 |
| 10/16/2026 20:19 | 3 | 146.39 |
| 10/16/2026 20:19 | 3 | 146.40 |
| 10/16/2026 20:19 | 3 | 146.39 |
| 10/16/2026 20:19 | 3 | 146.39 |
| 10/16/2026 20:19 | 9 | 146.42 |
| 10/16/2026 20:19 | 6 | 146.42 |
| 10/16/2026 20:18 | 48 | 146.51 |
| 10/16/2026 20:18 | 2 | 146.47 |
| 10/16/2026 20:18 | 50 | 146.46 |
| 10/16/2026 20:17 | 4 | 146.43 |
| 10/16/2026 20:17 | 100 | 146.44 |
| 10/16/2026 20:17 | 4 | 146.44 |
| 10/16/2026 20:17 | 100 | 146.44 |
| 10/16/2026 20:17 | 1 | 146.45 |
| 10/16/2026 20:17 | 47 | 146.46 |
| 10/16/2026 20:17 | 4 | 146.51 |
| 10/16/2026 20:17 | 20 | 146.56 |
| 10/16/2026 20:17 | 10 | 146.56 |
| 10/16/2026 20:17 | 5 | 146.56 |
| 10/16/2026 20:17 | 5 | 146.56 |
| 10/16/2026 20:16 | 50 | 146.72 |
| 10/16/2026 20:16 | 50 | 146.68 |
| 10/16/2026 20:16 | 13 | 146.73 |
| 10/16/2026 20:15 | 2 | 146.72 |
| 10/16/2026 20:15 | 48 | 146.72 |
| 10/16/2026 20:15 | 13 | 146.72 |
| 10/16/2026 20:15 | 20 | 146.72 |
| 10/16/2026 20:15 | 18 | 146.71 |
| 10/16/2026 20:15 | 20 | 146.71 |
| 10/16/2026 20:15 | 1 | 146.70 |
| 10/16/2026 20:15 | 7 | 146.67 |
| 10/16/2026 20:15 | 6 | 146.67 |
| 10/16/2026 20:15 | 7 | 146.67 |
| 10/16/2026 20:15 | 7 | 146.67 |
| 10/16/2026 20:15 | 7 | 146.66 |
| 10/16/2026 20:15 | 86 | 146.65 |
| 10/16/2026 20:15 | 7 | 146.65 |
| 10/16/2026 20:15 | 7 | 146.65 |
| 10/16/2026 20:15 | 22 | 146.64 |
| 10/16/2026 20:15 | 100 | 146.61 |
| 10/16/2026 20:15 | 33 | 146.61 |
| 10/16/2026 20:15 | 67 | 146.61 |
| 10/16/2026 20:15 | 100 | 146.60 |
| 10/16/2026 20:15 | 12 | 146.60 |
| 10/16/2026 20:15 | 1 | 146.60 |
| 10/16/2026 20:15 | 100 | 146.60 |
| 10/16/2026 20:15 | 1 | 146.51 |
| 10/16/2026 20:14 | 71 | 146.45 |
| 10/16/2026 20:14 | 100 | 146.46 |
| 10/16/2026 20:13 | 100 | 146.48 |
| 10/16/2026 20:13 | 100 | 146.48 |
| 10/16/2026 20:12 | 11 | 146.44 |
| 10/16/2026 20:11 | 11 | 146.45 |
| 10/16/2026 20:11 | 14 | 146.45 |
| 10/16/2026 20:10 | 100 | 146.57 |
| 10/16/2026 20:10 | 100 | 146.57 |
| 10/16/2026 20:10 | 300 | 146.58 |
| 10/16/2026 20:10 | 9 | 146.59 |
| 10/16/2026 20:10 | 91 | 146.59 |
| 10/16/2026 20:10 | 19 | 146.59 |
| 10/16/2026 20:10 | 12 | 146.59 |
| 10/16/2026 20:10 | 2 | 146.59 |
| 10/16/2026 20:10 | 42 | 146.59 |
| 10/16/2026 20:10 | 44 | 146.59 |
| 10/16/2026 20:10 | 3 | 146.59 |
| 10/16/2026 20:10 | 75 | 146.58 |
| 10/16/2026 20:10 | 25 | 146.58 |
| 10/16/2026 20:10 | 4 | 146.58 |
| 10/16/2026 20:10 | 1 | 146.58 |
| 10/16/2026 20:10 | 96 | 146.58 |
| 10/16/2026 20:10 | 3 | 146.58 |
| 10/16/2026 20:10 | 77 | 146.58 |
| 10/16/2026 20:10 | 20 | 146.58 |
| 10/16/2026 20:10 | 80 | 146.58 |
| 10/16/2026 20:10 | 20 | 146.58 |
| 10/16/2026 20:09 | 1 | 146.47 |
| 10/16/2026 20:09 | 100 | 146.565 |
| 10/16/2026 20:09 | 1 | 146.51 |
| 10/16/2026 20:08 | 40 | 146.64 |
| 10/16/2026 20:08 | 7 | 146.55 |
| 10/16/2026 20:08 | 10 | 146.55 |
| 10/16/2026 20:07 | 7 | 146.55 |
| 10/16/2026 20:07 | 25 | 146.39 |
| 10/16/2026 20:07 | 75 | 146.39 |
| 10/16/2026 20:07 | 100 | 146.47 |
| 10/16/2026 20:07 | 100 | 146.47 |
| 10/16/2026 20:07 | 100 | 146.48 |
| 10/16/2026 20:07 | 100 | 146.48 |
| 10/16/2026 20:07 | 5 | 146.56 |
| 10/16/2026 20:07 | 100 | 146.60 |
| 10/16/2026 20:07 | 1 | 146.62 |
| 10/16/2026 20:07 | 3 | 146.65 |
| 10/16/2026 20:07 | 27 | 146.62 |
| 10/16/2026 20:06 | 100 | 146.565 |
| 10/16/2026 20:03 | 100 | 146.485 |
| 10/16/2026 20:01 | 1 | 146.40 |
| 10/16/2026 20:01 | 1 | 146.19 |
| 10/16/2026 20:01 | 22 | 146.19 |
| 10/16/2026 20:00 | 100 | 146.365 |
| 10/16/2026 20:00 | 4 | 146.24 |
| 10/16/2026 20:00 | 1 | 146.36 |
| 10/16/2026 20:00 | 12 | 146.25 |
| 10/16/2026 20:00 | 25 | 146.45 |
| 10/16/2026 19:59 | 3 | 146.53 |
| 10/16/2026 19:59 | 100 | 146.53 |
| 10/16/2026 19:59 | 2 | 146.54 |
| 10/16/2026 19:59 | 10 | 146.54 |
| 10/16/2026 19:59 | 19 | 146.58 |
| 10/16/2026 19:59 | 13 | 146.70 |
| 10/16/2026 19:56 | 12 | 146.55 |
| 10/16/2026 19:55 | 25 | 146.62 |
| 10/16/2026 19:55 | 100 | 146.71 |
| 10/16/2026 19:55 | 5 | 146.71 |
| 10/16/2026 19:55 | 91 | 146.71 |
| 10/16/2026 19:55 | 9 | 146.71 |
| 10/16/2026 19:55 | 3 | 146.71 |
| 10/16/2026 19:55 | 100 | 146.78 |
| 10/16/2026 19:55 | 10 | 146.78 |
| 10/16/2026 19:55 | 100 | 146.78 |
| 10/16/2026 19:55 | 10 | 146.79 |
| 10/16/2026 19:53 | 6 | 146.77 |
| 10/16/2026 19:53 | 10 | 146.77 |
| 10/16/2026 19:53 | 10 | 146.78 |
| 10/16/2026 19:52 | 44 | 146.83 |
| 10/16/2026 19:52 | 6 | 146.81 |
| 10/16/2026 19:52 | 50 | 146.82 |
| 10/16/2026 19:52 | 100 | 146.92 |
| 10/16/2026 19:51 | 27 | 146.75 |
| 10/16/2026 19:51 | 100 | 146.77 |
| 10/16/2026 19:51 | 1 | 146.73 |
| 10/16/2026 19:51 | 95 | 146.80 |
| 10/16/2026 19:51 | 5 | 146.80 |
| 10/16/2026 19:51 | 5 | 146.82 |
| 10/16/2026 19:51 | 2 | 146.84 |
| 10/16/2026 19:51 | 1 | 146.96 |
| 10/16/2026 19:51 | 5 | 146.97 |
| 10/16/2026 19:51 | 2 | 146.98 |
| 10/16/2026 19:51 | 2 | 146.98 |
| 10/16/2026 19:51 | 1 | 146.98 |
| 10/16/2026 19:50 | 10 | 147.17 |
| 10/16/2026 19:50 | 1 | 147.00 |
| 10/16/2026 19:50 | 2 | 147.00 |
| 10/16/2026 19:49 | 5 | 147.03 |
| 10/16/2026 19:49 | 1 | 147.04 |
| 10/16/2026 19:49 | 15 | 147.04 |
| 10/16/2026 19:49 | 13 | 147.03 |
| 10/16/2026 19:48 | 1 | 147.08 |
| 10/16/2026 19:47 | 2 | 147.14 |
| 10/16/2026 19:47 | 1 | 147.19 |
| 10/16/2026 19:46 | 58 | 147.21 |
| 10/16/2026 19:46 | 1 | 147.22 |
| 10/16/2026 19:44 | 100 | 147.465 |
| 10/16/2026 19:44 | 10 | 147.29 |
| 10/16/2026 19:43 | 24 | 147.38 |
| 10/16/2026 19:43 | 100 | 147.56 |
| 10/16/2026 19:43 | 62 | 147.56 |
| 10/16/2026 19:43 | 100 | 147.695 |
| 10/16/2026 19:41 | 15 | 147.73 |
| 10/16/2026 19:41 | 11 | 147.73 |
| 10/16/2026 19:41 | 1 | 147.505 |
| 10/16/2026 19:41 | 58 | 147.57 |
| 10/16/2026 19:41 | 10 | 147.57 |
| 10/16/2026 19:41 | 10 | 147.64 |
| 10/16/2026 19:41 | 65 | 147.64 |
| 10/16/2026 19:41 | 100 | 147.64 |
| 10/16/2026 19:41 | 100 | 147.70 |
| 10/16/2026 19:41 | 11 | 147.70 |
| 10/16/2026 19:41 | 19 | 147.70 |
| 10/16/2026 19:41 | 130 | 147.68 |
| 10/16/2026 19:41 | 66 | 147.69 |
| 10/16/2026 19:41 | 73 | 147.66 |
| 10/16/2026 19:41 | 73 | 147.66 |
| 10/16/2026 19:41 | 60 | 147.66 |
| 10/16/2026 19:41 | 120 | 147.66 |
| 10/16/2026 19:41 | 10 | 147.66 |
| 10/16/2026 19:41 | 10 | 147.61 |
| 10/16/2026 19:41 | 75 | 147.61 |
| 10/16/2026 19:41 | 13 | 147.69 |
| 10/16/2026 19:41 | 10 | 147.63 |
| 10/16/2026 19:41 | 13 | 147.63 |
| 10/16/2026 19:41 | 1 | 147.69 |
| 10/16/2026 19:41 | 5 | 147.69 |
| 10/16/2026 19:41 | 2 | 147.69 |
| 10/16/2026 19:41 | 1 | 147.69 |
| 10/16/2026 19:41 | 1 | 147.66 |
| 10/16/2026 19:41 | 3 | 147.66 |
| 10/16/2026 19:41 | 7 | 147.63 |
| 10/16/2026 19:41 | 83 | 147.63 |
| 10/16/2026 19:41 | 7 | 147.57 |
| 10/16/2026 19:41 | 11 | 147.57 |
| 10/16/2026 19:41 | 4 | 147.57 |
| 10/16/2026 19:41 | 22 | 147.57 |
| 10/16/2026 19:41 | 74 | 147.57 |
| 10/16/2026 19:41 | 26 | 147.57 |
| 10/16/2026 19:41 | 20 | 147.57 |
| 10/16/2026 19:41 | 80 | 147.57 |
| 10/16/2026 19:41 | 20 | 147.57 |
| 10/16/2026 19:41 | 22 | 147.56 |
| 10/16/2026 19:41 | 100 | 147.56 |
| 10/16/2026 19:41 | 14 | 147.56 |
| 10/16/2026 19:41 | 75 | 147.56 |
| 10/16/2026 19:41 | 25 | 147.56 |
| 10/16/2026 19:41 | 100 | 147.56 |
| 10/16/2026 19:41 | 10 | 147.56 |
| 10/16/2026 19:41 | 100 | 147.56 |
| 10/16/2026 19:40 | 1 | 147.35 |
| 10/16/2026 19:40 | 1 | 147.31 |
| 10/16/2026 19:40 | 3 | 147.355 |
| 10/16/2026 19:40 | 20 | 147.355 |
| 10/16/2026 19:40 | 2 | 147.30 |
| 10/16/2026 19:40 | 4 | 147.355 |
| 10/16/2026 19:40 | 1 | 147.355 |
| 10/16/2026 19:39 | 1 | 147.29 |
| 10/16/2026 19:39 | 7 | 147.29 |
| 10/16/2026 19:39 | 93 | 147.29 |
| 10/16/2026 19:39 | 62 | 147.30 |
| 10/16/2026 19:39 | 100 | 147.31 |
| 10/16/2026 19:39 | 1 | 147.45 |
| 10/16/2026 19:38 | 1 | 147.40 |
| 10/16/2026 19:38 | 1 | 147.48 |
| 10/16/2026 19:38 | 36 | 147.47 |
| 10/16/2026 19:38 | 1 | 147.47 |
| 10/16/2026 19:38 | 1 | 147.48 |
| 10/16/2026 19:38 | 5 | 147.48 |
| 10/16/2026 19:37 | 1 | 147.58 |
| 10/16/2026 19:36 | 1 | 147.585 |
| 10/16/2026 19:35 | 5 | 147.52 |
| 10/16/2026 19:33 | 100 | 147.635 |
| 10/16/2026 19:33 | 46 | 147.66 |
| 10/16/2026 19:33 | 21 | 147.66 |
| 10/16/2026 19:33 | 11 | 147.66 |
| 10/16/2026 19:33 | 22 | 147.65 |
| 10/16/2026 19:33 | 24 | 147.65 |
| 10/16/2026 19:33 | 25 | 147.65 |
| 10/16/2026 19:33 | 51 | 147.65 |
| 10/16/2026 19:33 | 40 | 147.65 |
| 10/16/2026 19:33 | 40 | 147.65 |
| 10/16/2026 19:33 | 20 | 147.65 |
| 10/16/2026 19:33 | 20 | 147.65 |
| 10/16/2026 19:33 | 80 | 147.65 |
| 10/16/2026 19:33 | 44 | 147.64 |
| 10/16/2026 19:33 | 100 | 147.64 |
| 10/16/2026 19:33 | 100 | 147.64 |
| 10/16/2026 19:33 | 1 | 147.63 |
| 10/16/2026 19:33 | 61 | 147.63 |
| 10/16/2026 19:33 | 100 | 147.63 |
| 10/16/2026 19:33 | 20 | 147.58 |
| 10/16/2026 19:31 | 100 | 147.57 |
| 10/16/2026 19:31 | 1 | 147.53 |
| 10/16/2026 19:29 | 40 | 147.75 |
| 10/16/2026 19:29 | 40 | 147.75 |
| 10/16/2026 19:29 | 1 | 147.75 |
| 10/16/2026 19:29 | 8 | 147.75 |
| 10/16/2026 19:28 | 1 | 147.54 |
| 10/16/2026 19:27 | 1 | 147.58 |
| 10/16/2026 19:26 | 3 | 147.55 |
| 10/16/2026 19:26 | 100 | 147.71 |
| 10/16/2026 19:26 | 6 | 147.62 |
| 10/16/2026 19:26 | 1 | 147.58 |
| 10/16/2026 19:25 | 30 | 147.665 |
| 10/16/2026 19:25 | 9 | 147.665 |
| 10/16/2026 19:24 | 1 | 147.665 |
| 10/16/2026 19:24 | 2 | 147.665 |
| 10/16/2026 19:24 | 5 | 147.645 |
| 10/16/2026 19:24 | 1 | 147.64 |
| 10/16/2026 19:22 | 49 | 147.50 |
| 10/16/2026 19:22 | 17 | 147.50 |
| 10/16/2026 19:21 | 2 | 147.45 |
| 10/16/2026 19:19 | 67 | 147.65 |
| 10/16/2026 19:19 | 2 | 147.57 |
| 10/16/2026 19:19 | 10 | 147.61 |
| 10/16/2026 19:19 | 190 | 147.61 |
| 10/16/2026 19:19 | 10 | 147.61 |
| 10/16/2026 19:19 | 100 | 147.62 |
| 10/16/2026 19:19 | 100 | 147.62 |
| 10/16/2026 19:19 | 100 | 147.62 |
| 10/16/2026 19:19 | 100 | 147.65 |
| 10/16/2026 19:19 | 15 | 147.62 |
| 10/16/2026 19:19 | 65 | 147.63 |
| 10/16/2026 19:19 | 10 | 147.63 |
| 10/16/2026 19:19 | 100 | 147.63 |
| 10/16/2026 19:19 | 95 | 147.69 |
| 10/16/2026 19:18 | 5 | 147.69 |
| 10/16/2026 19:18 | 67 | 147.70 |
| 10/16/2026 19:18 | 66 | 147.70 |
| 10/16/2026 19:18 | 34 | 147.70 |
| 10/16/2026 19:18 | 1 | 147.70 |
| 10/16/2026 19:18 | 1 | 147.70 |
| 10/16/2026 19:18 | 10 | 147.72 |
| 10/16/2026 19:18 | 90 | 147.72 |
| 10/16/2026 19:18 | 10 | 147.77 |
| 10/16/2026 19:18 | 100 | 147.79 |
| 10/16/2026 19:18 | 60 | 147.79 |
| 10/16/2026 19:16 | 1 | 147.89 |
| 10/16/2026 19:16 | 18 | 147.92 |
| 10/16/2026 19:16 | 10 | 147.83 |
| 10/16/2026 19:16 | 1 | 147.74 |
| 10/16/2026 19:16 | 19 | 147.74 |
| 10/16/2026 19:16 | 1 | 147.74 |
| 10/16/2026 19:16 | 6 | 147.72 |
| 10/16/2026 19:16 | 24 | 147.70 |
| 10/16/2026 19:16 | 21 | 147.70 |
| 10/16/2026 19:16 | 6 | 147.70 |
| 10/16/2026 19:16 | 6 | 147.70 |
| 10/16/2026 19:16 | 27 | 147.70 |
| 10/16/2026 19:16 | 6 | 147.70 |
| 10/16/2026 19:16 | 63 | 147.70 |
| 10/16/2026 19:16 | 20 | 147.70 |
| 10/16/2026 19:16 | 27 | 147.70 |
| 10/16/2026 19:16 | 18 | 147.70 |
| 10/16/2026 19:16 | 9 | 147.70 |
| 10/16/2026 19:16 | 18 | 147.70 |
| 10/16/2026 19:16 | 18 | 147.70 |
| 10/16/2026 19:16 | 27 | 147.70 |
| 10/16/2026 19:16 | 1 | 147.69 |
| 10/16/2026 19:16 | 100 | 147.69 |
| 10/16/2026 19:16 | 36 | 147.69 |
| 10/16/2026 19:16 | 100 | 147.69 |
| 10/16/2026 19:16 | 11 | 147.69 |
| 10/16/2026 19:16 | 48 | 147.69 |
| 10/16/2026 19:16 | 29 | 147.69 |
| 10/16/2026 19:16 | 12 | 147.69 |
| 10/16/2026 19:16 | 100 | 147.68 |
| 10/16/2026 19:16 | 20 | 147.68 |
| 10/16/2026 19:16 | 100 | 147.68 |
| 10/16/2026 19:16 | 100 | 147.68 |
| 10/16/2026 19:16 | 10 | 147.68 |
| 10/16/2026 19:16 | 30 | 147.68 |
| 10/16/2026 19:16 | 36 | 147.68 |
| 10/16/2026 19:16 | 10 | 147.60 |
| 10/16/2026 19:16 | 10 | 147.60 |
| 10/16/2026 19:16 | 10 | 147.60 |
| 10/16/2026 19:16 | 10 | 147.60 |
| 10/16/2026 19:16 | 6 | 147.56 |
| 10/16/2026 19:16 | 1 | 147.55 |
| 10/16/2026 19:16 | 25 | 147.48 |
| 10/16/2026 19:16 | 5 | 147.44 |
| 10/16/2026 19:16 | 100 | 147.44 |
| 10/16/2026 19:16 | 10 | 147.45 |
| 10/16/2026 19:16 | 72 | 147.45 |
| 10/16/2026 19:16 | 28 | 147.45 |
| 10/16/2026 19:16 | 5 | 147.46 |
| 10/16/2026 19:16 | 10 | 147.46 |
| 10/16/2026 19:16 | 67 | 147.46 |
| 10/16/2026 19:16 | 100 | 147.56 |
| 10/16/2026 19:13 | 16 | 147.45 |
| 10/16/2026 19:11 | 100 | 147.54 |
| 10/16/2026 19:11 | 10 | 147.54 |
| 10/16/2026 19:10 | 36 | 147.62 |
| 10/16/2026 19:10 | 98 | 147.64 |
| 10/16/2026 19:10 | 2 | 147.64 |
| 10/16/2026 19:10 | 1 | 147.64 |
| 10/16/2026 19:10 | 7 | 147.63 |
| 10/16/2026 19:10 | 7 | 147.63 |
| 10/16/2026 19:10 | 100 | 147.63 |
| 10/16/2026 19:10 | 100 | 147.62 |
| 10/16/2026 19:10 | 5 | 147.61 |
| 10/16/2026 19:10 | 1 | 147.61 |
| 10/16/2026 19:10 | 5 | 147.61 |
| 10/16/2026 19:10 | 5 | 147.61 |
| 10/16/2026 19:10 | 2 | 147.61 |
| 10/16/2026 19:10 | 2 | 147.61 |
| 10/16/2026 19:10 | 30 | 147.61 |
| 10/16/2026 19:10 | 70 | 147.61 |
| 10/16/2026 19:10 | 10 | 147.61 |
| 10/16/2026 19:10 | 10 | 147.61 |
| 10/16/2026 19:10 | 10 | 147.61 |
| 10/16/2026 19:09 | 1 | 147.52 |
| 10/16/2026 19:08 | 20 | 147.45 |
| 10/16/2026 19:08 | 11 | 147.43 |
| 10/16/2026 19:08 | 100 | 147.53 |
| 10/16/2026 19:08 | 1 | 147.50 |
| 10/16/2026 19:08 | 1 | 147.52 |
| 10/16/2026 19:07 | 48 | 147.535 |
| 10/16/2026 19:07 | 100 | 147.535 |
| 10/16/2026 19:07 | 100 | 147.535 |
| 10/16/2026 19:07 | 3 | 147.49 |
| 10/16/2026 19:06 | 12 | 147.49 |
| 10/16/2026 19:06 | 1 | 147.50 |
| 10/16/2026 19:06 | 11 | 147.50 |
| 10/16/2026 19:06 | 1 | 147.50 |
| 10/16/2026 19:06 | 22 | 147.63 |
| 10/16/2026 19:06 | 22 | 147.58 |
| 10/16/2026 19:06 | 22 | 147.58 |
| 10/16/2026 19:06 | 2 | 147.57 |
| 10/16/2026 19:06 | 100 | 147.64 |
| 10/16/2026 19:06 | 2 | 147.63 |
| 10/16/2026 19:06 | 100 | 147.71 |
| 10/16/2026 19:05 | 2 | 147.65 |
| 10/16/2026 19:05 | 15 | 147.66 |
| 10/16/2026 19:05 | 1 | 147.765 |
| 10/16/2026 19:05 | 100 | 147.765 |
| 10/16/2026 19:05 | 1 | 147.70 |
| 10/16/2026 19:05 | 100 | 147.71 |
| 10/16/2026 19:05 | 5 | 147.76 |
| 10/16/2026 19:05 | 4 | 147.78 |
| 10/16/2026 19:05 | 100 | 147.87 |
| 10/16/2026 19:05 | 100 | 147.87 |
| 10/16/2026 19:04 | 100 | 147.93 |
| 10/16/2026 19:04 | 100 | 147.93 |
| 10/16/2026 19:03 | 1 | 147.86 |
| 10/16/2026 19:03 | 100 | 147.94 |
| 10/16/2026 19:03 | 41 | 147.94 |
| 10/16/2026 19:02 | 2 | 147.91 |
| 10/16/2026 19:02 | 100 | 147.93 |
| 10/16/2026 19:02 | 100 | 147.96 |
| 10/16/2026 19:02 | 100 | 147.93 |
| 10/16/2026 19:02 | 100 | 148.00 |
| 10/16/2026 19:02 | 100 | 147.95 |
| 10/16/2026 19:02 | 100 | 148.00 |
| 10/16/2026 19:01 | 100 | 147.98 |
| 10/16/2026 19:01 | 100 | 148.00 |
| 10/16/2026 19:01 | 100 | 148.00 |
| 10/16/2026 19:01 | 57 | 148.01 |
| 10/16/2026 19:01 | 300 | 148.04 |
| 10/16/2026 19:01 | 2 | 148.07 |
| 10/16/2026 19:01 | 12 | 148.07 |
| 10/16/2026 19:01 | 12 | 148.16 |
| 10/16/2026 19:00 | 1 | 148.14 |
| 10/16/2026 19:00 | 1 | 148.14 |
| 10/16/2026 19:00 | 1 | 148.14 |
| 10/16/2026 19:00 | 25 | 148.17 |
| 10/16/2026 19:00 | 25 | 148.17 |
| 10/16/2026 19:00 | 95 | 148.21 |
| 10/16/2026 19:00 | 2 | 148.23 |
| 10/16/2026 19:00 | 100 | 148.24 |
| 10/16/2026 19:00 | 17 | 148.29 |
| 10/16/2026 19:00 | 33 | 148.29 |
| 10/16/2026 19:00 | 100 | 148.28 |
| 10/16/2026 19:00 | 90 | 148.28 |
| 10/16/2026 19:00 | 10 | 148.28 |
| 10/16/2026 19:00 | 100 | 148.27 |
| 10/16/2026 19:00 | 20 | 148.27 |
| 10/16/2026 19:00 | 100 | 148.26 |
| 10/16/2026 19:00 | 50 | 148.26 |
| 10/16/2026 19:00 | 5 | 148.21 |
| 10/16/2026 19:00 | 100 | 148.22 |
| 10/16/2026 18:59 | 100 | 148.24 |
| 10/16/2026 18:59 | 1 | 148.25 |
| 10/16/2026 18:59 | 2 | 148.24 |
| 10/16/2026 18:59 | 10 | 148.24 |
| 10/16/2026 18:59 | 100 | 148.24 |
| 10/16/2026 18:59 | 26 | 148.24 |
| 10/16/2026 18:59 | 55 | 148.30 |
| 10/16/2026 18:59 | 10 | 148.29 |
| 10/16/2026 18:59 | 10 | 148.29 |
| 10/16/2026 18:59 | 10 | 148.29 |
| 10/16/2026 18:59 | 15 | 148.29 |
| 10/16/2026 18:59 | 74 | 148.24 |
| 10/16/2026 18:59 | 18 | 148.29 |
| 10/16/2026 18:59 | 2 | 148.28 |
| 10/16/2026 18:59 | 1 | 148.21 |
| 10/16/2026 18:59 | 44 | 148.24 |
| 10/16/2026 18:59 | 10 | 148.24 |
| 10/16/2026 18:59 | 4 | 148.24 |
| 10/16/2026 18:59 | 2 | 148.24 |
| 10/16/2026 18:59 | 20 | 148.24 |
| 10/16/2026 18:58 | 13 | 148.21 |
| 10/16/2026 18:58 | 100 | 148.225 |
| 10/16/2026 18:57 | 1 | 148.16 |
| 10/16/2026 18:57 | 100 | 148.225 |
| 10/16/2026 18:57 | 25 | 148.16 |
| 10/16/2026 18:57 | 1 | 148.14 |
| 10/16/2026 18:57 | 100 | 148.195 |
| 10/16/2026 18:57 | 1 | 148.15 |
| 10/16/2026 18:57 | 100 | 148.195 |
| 10/16/2026 18:57 | 2 | 148.15 |
| 10/16/2026 18:56 | 2 | 148.195 |
| 10/16/2026 18:56 | 2 | 148.12 |
| 10/16/2026 18:56 | 1 | 148.14 |
| 10/16/2026 18:56 | 100 | 148.18 |
| 10/16/2026 18:56 | 1 | 148.14 |
| 10/16/2026 18:54 | 25 | 148.21 |
| 10/16/2026 18:54 | 10 | 148.18 |
| 10/16/2026 18:54 | 100 | 148.17 |
| 10/16/2026 18:54 | 25 | 148.18 |
| 10/16/2026 18:54 | 25 | 148.18 |
| 10/16/2026 18:54 | 25 | 148.18 |
| 10/16/2026 18:54 | 25 | 148.18 |
| 10/16/2026 18:54 | 25 | 148.18 |
| 10/16/2026 18:54 | 4 | 148.18 |
| 10/16/2026 18:53 | 11 | 148.12 |
| 10/16/2026 18:53 | 20 | 148.09 |
| 10/16/2026 18:53 | 1 | 148.14 |
| 10/16/2026 18:53 | 35 | 148.06 |
| 10/16/2026 18:53 | 10 | 148.07 |
| 10/16/2026 18:53 | 100 | 148.09 |
| 10/16/2026 18:53 | 5 | 148.13 |
| 10/16/2026 18:53 | 100 | 148.20 |
| 10/16/2026 18:52 | 2 | 148.14 |
| 10/16/2026 18:52 | 1 | 148.16 |
| 10/16/2026 18:52 | 1 | 148.18 |
| 10/16/2026 18:52 | 7 | 148.16 |
| 10/16/2026 18:51 | 100 | 148.22 |
| 10/16/2026 18:50 | 2 | 148.21 |
| 10/16/2026 18:49 | 100 | 148.20 |
| 10/16/2026 18:47 | 50 | 148.11 |
| 10/16/2026 18:47 | 99 | 148.11 |
| 10/16/2026 18:47 | 1 | 148.11 |
| 10/16/2026 18:47 | 100 | 148.12 |
| 10/16/2026 18:47 | 99 | 148.12 |
| 10/16/2026 18:47 | 1 | 148.12 |
| 10/16/2026 18:47 | 5 | 148.18 |
| 10/16/2026 18:47 | 100 | 148.295 |
| 10/16/2026 18:46 | 1 | 148.19 |
| 10/16/2026 18:46 | 100 | 148.295 |
| 10/16/2026 18:46 | 300 | 148.295 |
| 10/16/2026 18:46 | 100 | 148.305 |
| 10/16/2026 18:46 | 100 | 148.25 |
| 10/16/2026 18:46 | 100 | 148.25 |
| 10/16/2026 18:46 | 69 | 148.23 |
| 10/16/2026 18:46 | 31 | 148.23 |
| 10/16/2026 18:46 | 100 | 148.22 |
| 10/16/2026 18:46 | 67 | 148.22 |
| 10/16/2026 18:46 | 100 | 148.22 |
| 10/16/2026 18:46 | 4 | 148.22 |
| 10/16/2026 18:46 | 6 | 148.21 |
| 10/16/2026 18:46 | 6 | 148.19 |
| 10/16/2026 18:46 | 1 | 148.19 |
| 10/16/2026 18:42 | 22 | 148.11 |
| 10/16/2026 18:42 | 25 | 148.20 |
| 10/16/2026 18:41 | 11 | 148.12 |
| 10/16/2026 18:40 | 3 | 148.085 |
| 10/16/2026 18:40 | 10 | 148.085 |
| 10/16/2026 18:40 | 5 | 148.09 |
| 10/16/2026 18:40 | 5 | 148.09 |
| 10/16/2026 18:40 | 4 | 148.09 |
| 10/16/2026 18:40 | 16 | 148.09 |
| 10/16/2026 18:40 | 25 | 148.09 |
| 10/16/2026 18:39 | 100 | 148.095 |
| 10/16/2026 18:39 | 1 | 148.00 |
| 10/16/2026 18:39 | 49 | 148.00 |
| 10/16/2026 18:39 | 1 | 148.00 |
| 10/16/2026 18:37 | 50 | 148.05 |
| 10/16/2026 18:35 | 100 | 148.215 |
| 10/16/2026 18:34 | 1 | 148.215 |
| 10/16/2026 18:34 | 10 | 148.16 |
| 10/16/2026 18:32 | 22 | 148.20 |
| 10/16/2026 18:30 | 1 | 148.05 |
| 10/16/2026 18:30 | 35 | 148.13 |
| 10/16/2026 18:30 | 40 | 148.15 |
| 10/16/2026 18:30 | 8 | 148.19 |
| 10/16/2026 18:30 | 1 | 148.19 |
| 10/16/2026 18:29 | 100 | 148.315 |
| 10/16/2026 18:28 | 1 | 148.24 |
| 10/16/2026 18:26 | 2 | 148.215 |
| 10/16/2026 18:25 | 3 | 148.16 |
| 10/16/2026 18:25 | 1 | 148.22 |
| 10/16/2026 18:25 | 9 | 148.33 |
| 10/16/2026 18:25 | 26 | 148.33 |
| 10/16/2026 18:25 | 100 | 148.34 |
| 10/16/2026 18:25 | 100 | 148.44 |
| 10/16/2026 18:25 | 1 | 148.42 |
| 10/16/2026 18:25 | 1 | 148.42 |
| 10/16/2026 18:25 | 14 | 148.445 |
| 10/16/2026 18:25 | 25 | 148.445 |
| 10/16/2026 18:25 | 2 | 148.445 |
| 10/16/2026 18:21 | 14 | 148.50 |
| 10/16/2026 18:21 | 19 | 148.50 |
| 10/16/2026 18:19 | 2 | 148.38 |
| 10/16/2026 18:19 | 48 | 148.38 |
| 10/16/2026 18:19 | 52 | 148.38 |
| 10/16/2026 18:19 | 1 | 148.39 |
| 10/16/2026 18:19 | 17 | 148.40 |
| 10/16/2026 18:19 | 33 | 148.40 |
| 10/16/2026 18:19 | 1 | 148.48 |
| 10/16/2026 18:19 | 2 | 148.47 |
| 10/16/2026 18:19 | 100 | 148.45 |
| 10/16/2026 18:19 | 26 | 148.43 |
| 10/16/2026 18:19 | 100 | 148.41 |
| 10/16/2026 18:19 | 1 | 148.41 |
| 10/16/2026 18:19 | 99 | 148.41 |
| 10/16/2026 18:19 | 10 | 148.40 |
| 10/16/2026 18:19 | 6 | 148.40 |
| 10/16/2026 18:19 | 17 | 148.40 |
| 10/16/2026 18:19 | 5 | 148.40 |
| 10/16/2026 18:19 | 45 | 148.40 |
| 10/16/2026 18:19 | 7 | 148.40 |
| 10/16/2026 18:19 | 2 | 148.40 |
| 10/16/2026 18:19 | 5 | 148.40 |
| 10/16/2026 18:19 | 100 | 148.40 |
| 10/16/2026 18:19 | 1 | 148.39 |
| 10/16/2026 18:19 | 19 | 148.39 |
| 10/16/2026 18:19 | 1 | 148.38 |
| 10/16/2026 18:17 | 1 | 148.10 |
| 10/16/2026 18:17 | 10 | 148.10 |
| 10/16/2026 18:16 | 100 | 148.17 |
| 10/16/2026 18:16 | 5 | 148.18 |
| 10/16/2026 18:16 | 10 | 148.21 |
| 10/16/2026 18:16 | 24 | 148.21 |
| 10/16/2026 18:16 | 100 | 148.42 |
| 10/16/2026 18:15 | 100 | 148.50 |
| 10/16/2026 18:15 | 35 | 148.52 |
| 10/16/2026 18:15 | 2 | 148.56 |
| 10/16/2026 18:15 | 20 | 148.72 |
| 10/16/2026 18:15 | 6 | 148.72 |
| 10/16/2026 18:15 | 32 | 148.72 |
| 10/16/2026 18:15 | 17 | 148.71 |
| 10/16/2026 18:15 | 100 | 148.68 |
| 10/16/2026 18:15 | 11 | 148.67 |
| 10/16/2026 18:15 | 14 | 148.67 |
| 10/16/2026 18:15 | 95 | 148.67 |
| 10/16/2026 18:15 | 5 | 148.67 |
| 10/16/2026 18:13 | 100 | 148.60 |
| 10/16/2026 18:13 | 100 | 148.60 |
| 10/16/2026 18:13 | 100 | 148.62 |
| 10/16/2026 18:13 | 12 | 148.64 |
| 10/16/2026 18:13 | 1 | 148.59 |
| 10/16/2026 18:13 | 100 | 148.63 |
| 10/16/2026 18:13 | 100 | 148.62 |
| 10/16/2026 18:13 | 46 | 148.61 |
| 10/16/2026 18:13 | 4 | 148.61 |
| 10/16/2026 18:13 | 50 | 148.61 |
| 10/16/2026 18:13 | 4 | 148.61 |
| 10/16/2026 18:13 | 96 | 148.61 |
| 10/16/2026 18:13 | 18 | 148.61 |
| 10/16/2026 18:13 | 10 | 148.61 |
| 10/16/2026 18:13 | 100 | 148.61 |
| 10/16/2026 18:13 | 100 | 148.61 |
| 10/16/2026 18:13 | 4 | 148.59 |
| 10/16/2026 18:13 | 3 | 148.56 |
| 10/16/2026 18:12 | 10 | 148.405 |
| 10/16/2026 18:12 | 10 | 148.365 |
| 10/16/2026 18:12 | 100 | 148.38 |
| 10/16/2026 18:12 | 100 | 148.38 |
| 10/16/2026 18:12 | 100 | 148.38 |
| 10/16/2026 18:12 | 200 | 148.38 |
| 10/16/2026 18:12 | 86 | 148.38 |
| 10/16/2026 18:12 | 14 | 148.38 |
| 10/16/2026 18:12 | 74 | 148.39 |
| 10/16/2026 18:12 | 1 | 148.39 |
| 10/16/2026 18:12 | 10 | 148.39 |
| 10/16/2026 18:12 | 100 | 148.495 |
| 10/16/2026 18:11 | 10 | 148.495 |
| 10/16/2026 18:11 | 22 | 148.40 |
| 10/16/2026 18:11 | 100 | 148.49 |
| 10/16/2026 18:11 | 1000 | 148.49 |
| 10/16/2026 18:11 | 100 | 148.49 |
| 10/16/2026 18:10 | 5 | 148.37 |
| 10/16/2026 18:10 | 100 | 148.50 |
| 10/16/2026 18:10 | 100 | 148.525 |
| 10/16/2026 18:09 | 10 | 148.525 |
| 10/16/2026 18:09 | 100 | 148.525 |
| 10/16/2026 18:08 | 100 | 148.525 |
| 10/16/2026 18:07 | 1 | 148.48 |
| 10/16/2026 18:07 | 100 | 148.525 |
| 10/16/2026 18:06 | 21 | 148.47 |
| 10/16/2026 18:05 | 1 | 148.59 |
| 10/16/2026 18:04 | 22 | 148.60 |
| 10/16/2026 18:04 | 28 | 148.60 |
| 10/16/2026 18:04 | 50 | 148.60 |
| 10/16/2026 18:04 | 22 | 148.60 |
| 10/16/2026 18:04 | 100 | 148.59 |
| 10/16/2026 18:04 | 10 | 148.57 |
| 10/16/2026 18:04 | 14 | 148.57 |
| 10/16/2026 18:04 | 71 | 148.56 |
| 10/16/2026 18:04 | 9 | 148.56 |
| 10/16/2026 18:04 | 3 | 148.54 |
| 10/16/2026 18:04 | 39 | 148.54 |
| 10/16/2026 18:01 | 25 | 148.21 |
| 10/16/2026 18:01 | 25 | 148.20 |
| 10/16/2026 18:01 | 25 | 148.20 |
| 10/16/2026 18:01 | 25 | 148.20 |
| 10/16/2026 18:01 | 100 | 148.22 |
| 10/16/2026 18:01 | 22 | 148.25 |
| 10/16/2026 18:01 | 100 | 148.27 |
| 10/16/2026 18:01 | 100 | 148.36 |
| 10/16/2026 18:01 | 100 | 148.38 |
| 10/16/2026 18:01 | 15 | 148.36 |
| 10/16/2026 18:01 | 40 | 148.36 |
| 10/16/2026 18:01 | 15 | 148.37 |
| 10/16/2026 18:01 | 100 | 148.50 |
| 10/16/2026 18:01 | 4 | 148.37 |
| 10/16/2026 18:01 | 55 | 148.37 |
| 10/16/2026 18:01 | 10 | 148.37 |
| 10/16/2026 18:01 | 35 | 148.37 |
| 10/16/2026 18:01 | 100 | 148.515 |
| 10/16/2026 18:01 | 4 | 148.515 |
| 10/16/2026 17:59 | 1 | 148.55 |
| 10/16/2026 17:58 | 74 | 148.53 |
| 10/16/2026 17:56 | 4 | 148.53 |
| 10/16/2026 17:56 | 4 | 148.50 |
| 10/16/2026 17:56 | 35 | 148.48 |
| 10/16/2026 17:55 | 100 | 148.54 |
| 10/16/2026 17:55 | 16 | 148.50 |
| 10/16/2026 17:55 | 100 | 148.50 |
| 10/16/2026 17:54 | 5 | 148.57 |
| 10/16/2026 17:54 | 1 | 148.58 |
| 10/16/2026 17:53 | 34 | 148.66 |
| 10/16/2026 17:53 | 1 | 148.66 |
| 10/16/2026 17:51 | 100 | 148.80 |
| 10/16/2026 17:51 | 100 | 148.78 |
| 10/16/2026 17:51 | 100 | 148.79 |
| 10/16/2026 17:51 | 1 | 148.79 |
| 10/16/2026 17:51 | 100 | 148.79 |
| 10/16/2026 17:51 | 1 | 148.89 |
| 10/16/2026 17:51 | 100 | 148.93 |
| 10/16/2026 17:50 | 1 | 148.90 |
| 10/16/2026 17:50 | 8 | 148.80 |
| 10/16/2026 17:50 | 10 | 148.80 |
| 10/16/2026 17:50 | 25 | 148.80 |
| 10/16/2026 17:50 | 2 | 148.89 |
| 10/16/2026 17:50 | 100 | 148.92 |
| 10/16/2026 17:50 | 3 | 148.90 |
| 10/16/2026 17:50 | 100 | 148.96 |
| 10/16/2026 17:50 | 100 | 148.93 |
| 10/16/2026 17:50 | 1 | 148.90 |
| 10/16/2026 17:50 | 100 | 148.96 |
| 10/16/2026 17:49 | 100 | 148.96 |
| 10/16/2026 17:49 | 100 | 148.96 |
| 10/16/2026 17:49 | 100 | 148.965 |
| 10/16/2026 17:49 | 100 | 148.965 |
| 10/16/2026 17:49 | 100 | 148.965 |
| 10/16/2026 17:49 | 100 | 148.965 |
| 10/16/2026 17:49 | 100 | 148.965 |
| 10/16/2026 17:48 | 10 | 148.97 |
| 10/16/2026 17:48 | 2 | 149.02 |
| 10/16/2026 17:48 | 20 | 149.02 |
| 10/16/2026 17:48 | 2 | 148.99 |
| 10/16/2026 17:48 | 22 | 148.99 |
| 10/16/2026 17:48 | 22 | 148.99 |
| 10/16/2026 17:48 | 22 | 148.99 |
| 10/16/2026 17:48 | 22 | 148.99 |
| 10/16/2026 17:48 | 22 | 148.99 |
| 10/16/2026 17:48 | 22 | 148.99 |
| 10/16/2026 17:48 | 22 | 148.99 |
| 10/16/2026 17:48 | 22 | 148.99 |
| 10/16/2026 17:48 | 22 | 148.99 |
| 10/16/2026 17:48 | 100 | 148.94 |
| 10/16/2026 17:48 | 100 | 148.965 |
| 10/16/2026 17:48 | 100 | 148.965 |
| 10/16/2026 17:48 | 18 | 148.97 |
| 10/16/2026 17:48 | 25 | 148.97 |
| 10/16/2026 17:48 | 22 | 148.97 |
| 10/16/2026 17:48 | 2 | 148.97 |
| 10/16/2026 17:48 | 2 | 148.97 |
| 10/16/2026 17:48 | 6 | 148.97 |
| 10/16/2026 17:48 | 11 | 148.97 |
| 10/16/2026 17:48 | 12 | 148.97 |
| 10/16/2026 17:46 | 61 | 148.81 |
| 10/16/2026 17:46 | 39 | 148.81 |
| 10/16/2026 17:46 | 100 | 148.77 |
| 10/16/2026 17:46 | 26 | 148.77 |
| 10/16/2026 17:46 | 100 | 148.77 |
| 10/16/2026 17:46 | 100 | 148.76 |
| 10/16/2026 17:46 | 30 | 148.76 |
| 10/16/2026 17:46 | 20 | 148.76 |
| 10/16/2026 17:46 | 2 | 148.76 |
| 10/16/2026 17:46 | 10 | 148.76 |
| 10/16/2026 17:46 | 10 | 148.76 |
| 10/16/2026 17:46 | 100 | 148.76 |
| 10/16/2026 17:46 | 13 | 148.76 |
| 10/16/2026 17:46 | 13 | 148.76 |
| 10/16/2026 17:43 | 10 | 148.57 |
| 10/16/2026 17:41 | 2 | 148.65 |
| 10/16/2026 17:40 | 10 | 148.505 |
| 10/16/2026 17:40 | 1 | 148.41 |
| 10/16/2026 17:40 | 5 | 148.50 |
| 10/16/2026 17:40 | 6 | 148.52 |
| 10/16/2026 17:40 | 100 | 148.53 |
| 10/16/2026 17:40 | 70 | 148.60 |
| 10/16/2026 17:40 | 1 | 148.60 |
| 10/16/2026 17:39 | 1 | 148.65 |
| 10/16/2026 17:39 | 1 | 148.755 |
| 10/16/2026 17:38 | 100 | 148.80 |
| 10/16/2026 17:38 | 10 | 148.80 |
| 10/16/2026 17:38 | 15 | 148.81 |
| 10/16/2026 17:38 | 1 | 148.81 |
| 10/16/2026 17:38 | 1 | 148.81 |
| 10/16/2026 17:38 | 100 | 148.81 |
| 10/16/2026 17:38 | 100 | 148.88 |
| 10/16/2026 17:38 | 9 | 148.88 |
| 10/16/2026 17:38 | 1 | 148.88 |
| 10/16/2026 17:37 | 1 | 148.84 |
| 10/16/2026 17:37 | 10 | 148.84 |
| 10/16/2026 17:37 | 10 | 148.85 |
| 10/16/2026 17:37 | 1 | 148.85 |
| 10/16/2026 17:37 | 100 | 148.85 |
| 10/16/2026 17:37 | 5 | 148.87 |
| 10/16/2026 17:37 | 10 | 148.87 |
| 10/16/2026 17:37 | 100 | 148.87 |
| 10/16/2026 17:37 | 1 | 148.88 |
| 10/16/2026 17:37 | 100 | 148.88 |
| 10/16/2026 17:36 | 100 | 149.065 |
| 10/16/2026 17:33 | 20 | 149.11 |
| 10/16/2026 17:33 | 40 | 149.11 |
| 10/16/2026 17:33 | 23 | 149.15 |
| 10/16/2026 17:33 | 28 | 149.05 |
| 10/16/2026 17:33 | 78 | 149.00 |
| 10/16/2026 17:33 | 100 | 149.00 |
| 10/16/2026 17:33 | 100 | 149.00 |
| 10/16/2026 17:33 | 100 | 149.00 |
| 10/16/2026 17:33 | 100 | 148.99 |
| 10/16/2026 17:33 | 100 | 148.98 |
| 10/16/2026 17:33 | 100 | 148.98 |
| 10/16/2026 17:33 | 6 | 148.97 |
| 10/16/2026 17:33 | 20 | 148.97 |
| 10/16/2026 17:33 | 82 | 148.97 |
| 10/16/2026 17:33 | 18 | 148.97 |
| 10/16/2026 17:33 | 16 | 148.97 |
| 10/16/2026 17:31 | 1 | 148.85 |
| 10/16/2026 17:31 | 100 | 148.81 |
| 10/16/2026 17:31 | 47 | 148.81 |
| 10/16/2026 17:31 | 53 | 148.81 |
| 10/16/2026 17:31 | 4 | 148.82 |
| 10/16/2026 17:30 | 18 | 148.88 |
| 10/16/2026 17:30 | 12 | 148.85 |
| 10/16/2026 17:30 | 85 | 148.85 |
| 10/16/2026 17:30 | 100 | 148.85 |
| 10/16/2026 17:30 | 1 | 148.85 |
| 10/16/2026 17:30 | 100 | 148.85 |
| 10/16/2026 17:30 | 100 | 148.85 |
| 10/16/2026 17:30 | 17 | 148.85 |
| 10/16/2026 17:30 | 83 | 148.85 |
| 10/16/2026 17:30 | 11 | 148.80 |
| 10/16/2026 17:30 | 13 | 148.79 |
| 10/16/2026 17:30 | 10 | 148.79 |
| 10/16/2026 17:30 | 1 | 148.79 |
| 10/16/2026 17:30 | 1 | 148.79 |
| 10/16/2026 17:30 | 1 | 148.76 |
| 10/16/2026 17:30 | 10 | 148.76 |
| 10/16/2026 17:30 | 18 | 148.76 |
| 10/16/2026 17:30 | 100 | 148.76 |
| 10/16/2026 17:30 | 65 | 148.76 |
| 10/16/2026 17:30 | 10 | 148.75 |
| 10/16/2026 17:30 | 20 | 148.75 |
| 10/16/2026 17:30 | 100 | 148.75 |
| 10/16/2026 17:30 | 13 | 148.67 |
| 10/16/2026 17:30 | 13 | 148.62 |
| 10/16/2026 17:30 | 4 | 148.53 |
| 10/16/2026 17:30 | 50 | 148.60 |
| 10/16/2026 17:30 | 13 | 148.60 |
| 10/16/2026 17:30 | 13 | 148.62 |
| 10/16/2026 17:30 | 13 | 148.625 |
| 10/16/2026 17:30 | 17 | 148.60 |
| 10/16/2026 17:30 | 33 | 148.60 |
| 10/16/2026 17:30 | 71 | 148.59 |
| 10/16/2026 17:30 | 9 | 148.59 |
| 10/16/2026 17:30 | 25 | 148.53 |
| 10/16/2026 17:30 | 25 | 148.59 |
| 10/16/2026 17:30 | 317 | 148.55 |
| 10/16/2026 17:30 | 20 | 148.53 |
| 10/16/2026 17:30 | 25 | 148.54 |
| 10/16/2026 17:30 | 5 | 148.54 |
| 10/16/2026 17:30 | 17 | 148.55 |
| 10/16/2026 17:30 | 100 | 148.55 |
| 10/16/2026 17:30 | 10 | 148.56 |
| 10/16/2026 17:30 | 20 | 148.56 |
| 10/16/2026 17:30 | 200 | 148.56 |
| 10/16/2026 17:30 | 100 | 148.58 |
| 10/16/2026 17:30 | 100 | 148.58 |
| 10/16/2026 17:30 | 63 | 148.59 |
| 10/16/2026 17:30 | 5 | 148.59 |
| 10/16/2026 17:30 | 1 | 148.71 |
| 10/16/2026 17:30 | 100 | 148.715 |
| 10/16/2026 17:29 | 1 | 148.66 |
| 10/16/2026 17:29 | 2 | 148.68 |
| 10/16/2026 17:29 | 100 | 148.70 |
| 10/16/2026 17:29 | 16 | 148.62 |
| 10/16/2026 17:28 | 25 | 148.70 |
| 10/16/2026 17:28 | 25 | 148.70 |
| 10/16/2026 17:28 | 25 | 148.70 |
| 10/16/2026 17:28 | 25 | 148.70 |
| 10/16/2026 17:28 | 100 | 148.70 |
| 10/16/2026 17:28 | 15 | 148.76 |
| 10/16/2026 17:28 | 25 | 148.675 |
| 10/16/2026 17:27 | 6 | 148.75 |
| 10/16/2026 17:27 | 30 | 148.62 |
| 10/16/2026 17:27 | 100 | 148.71 |
| 10/16/2026 17:27 | 27 | 148.72 |
| 10/16/2026 17:27 | 10 | 148.72 |
| 10/16/2026 17:27 | 20 | 148.72 |
| 10/16/2026 17:27 | 100 | 148.605 |
| 10/16/2026 17:26 | 100 | 148.605 |
| 10/16/2026 17:26 | 4 | 148.57 |
| 10/16/2026 17:26 | 100 | 148.57 |
| 10/16/2026 17:25 | 100 | 148.565 |
| 10/16/2026 17:25 | 2 | 148.68 |
| 10/16/2026 17:25 | 100 | 148.585 |
| 10/16/2026 17:25 | 300 | 148.63 |
| 10/16/2026 17:24 | 1 | 148.65 |
| 10/16/2026 17:24 | 12 | 148.65 |
| 10/16/2026 17:24 | 1 | 148.64 |
| 10/16/2026 17:24 | 13 | 148.64 |
| 10/16/2026 17:24 | 100 | 148.64 |
| 10/16/2026 17:24 | 13 | 148.64 |
| 10/16/2026 17:24 | 13 | 148.64 |
| 10/16/2026 17:24 | 13 | 148.64 |
| 10/16/2026 17:24 | 13 | 148.64 |
| 10/16/2026 17:24 | 33 | 148.64 |
| 10/16/2026 17:24 | 100 | 148.62 |
| 10/16/2026 17:24 | 1 | 148.64 |
| 10/16/2026 17:24 | 34 | 148.60 |
| 10/16/2026 17:24 | 3 | 148.60 |
| 10/16/2026 17:24 | 83 | 148.60 |
| 10/16/2026 17:24 | 17 | 148.60 |
| 10/16/2026 17:24 | 13 | 148.60 |
| 10/16/2026 17:24 | 39 | 148.60 |
| 10/16/2026 17:24 | 20 | 148.59 |
| 10/16/2026 17:24 | 100 | 148.59 |
| 10/16/2026 17:24 | 100 | 148.59 |
| 10/16/2026 17:24 | 7 | 148.59 |
| 10/16/2026 17:24 | 38 | 148.55 |
| 10/16/2026 17:24 | 12 | 148.55 |
| 10/16/2026 17:24 | 1 | 148.55 |
| 10/16/2026 17:24 | 10 | 148.55 |
| 10/16/2026 17:24 | 10 | 148.55 |
| 10/16/2026 17:24 | 100 | 148.55 |
| 10/16/2026 17:23 | 259 | 148.53 |
| 10/16/2026 17:23 | 15 | 148.55 |
| 10/16/2026 17:23 | 27 | 148.55 |
| 10/16/2026 17:23 | 26 | 148.55 |
| 10/16/2026 17:23 | 12 | 148.54 |
| 10/16/2026 17:23 | 10 | 148.54 |
| 10/16/2026 17:23 | 20 | 148.54 |
| 10/16/2026 17:23 | 5 | 148.50 |
| 10/16/2026 17:23 | 13 | 148.50 |
| 10/16/2026 17:23 | 4 | 148.40 |
| 10/16/2026 17:23 | 1 | 148.40 |
| 10/16/2026 17:22 | 1 | 148.24 |
| 10/16/2026 17:21 | 25 | 148.20 |
| 10/16/2026 17:19 | 4 | 148.39 |
| 10/16/2026 17:18 | 18 | 148.46 |
| 10/16/2026 17:18 | 18 | 148.49 |
| 10/16/2026 17:18 | 20 | 148.49 |
| 10/16/2026 17:18 | 80 | 148.49 |
| 10/16/2026 17:18 | 20 | 148.49 |
| 10/16/2026 17:18 | 27 | 148.49 |
| 10/16/2026 17:18 | 100 | 148.49 |
| 10/16/2026 17:18 | 5 | 148.49 |
| 10/16/2026 17:18 | 10 | 148.48 |
| 10/16/2026 17:18 | 100 | 148.48 |
| 10/16/2026 17:18 | 18 | 148.48 |
| 10/16/2026 17:18 | 19 | 148.48 |
| 10/16/2026 17:18 | 10 | 148.48 |
| 10/16/2026 17:18 | 35 | 148.48 |
| 10/16/2026 17:17 | 62 | 148.47 |
| 10/16/2026 17:17 | 13 | 148.44 |
| 10/16/2026 17:17 | 22 | 148.44 |
| 10/16/2026 17:17 | 4 | 148.44 |
| 10/16/2026 17:17 | 8 | 148.44 |
| 10/16/2026 17:17 | 6 | 148.44 |
| 10/16/2026 17:17 | 9 | 148.44 |
| 10/16/2026 17:17 | 1 | 148.44 |
| 10/16/2026 17:17 | 3 | 148.44 |
| 10/16/2026 17:17 | 13 | 148.43 |
| 10/16/2026 17:17 | 31 | 148.43 |
| 10/16/2026 17:16 | 1 | 148.24 |
| 10/16/2026 17:16 | 100 | 148.33 |
| 10/16/2026 17:16 | 1 | 148.34 |
| 10/16/2026 17:16 | 200 | 148.34 |
| 10/16/2026 17:16 | 1 | 148.34 |
| 10/16/2026 17:16 | 2 | 148.34 |
| 10/16/2026 17:16 | 100 | 148.34 |
| 10/16/2026 17:15 | 45 | 148.39 |
| 10/16/2026 17:15 | 1 | 148.40 |
| 10/16/2026 17:15 | 12 | 148.41 |
| 10/16/2026 17:15 | 1 | 148.575 |
| 10/16/2026 17:14 | 100 | 148.54 |
| 10/16/2026 17:14 | 100 | 148.59 |
| 10/16/2026 17:14 | 1 | 148.70 |
| 10/16/2026 17:13 | 4 | 148.75 |
| 10/16/2026 17:12 | 6 | 148.67 |
| 10/16/2026 17:12 | 5 | 148.74 |
| 10/16/2026 17:12 | 10 | 148.73 |
| 10/16/2026 17:12 | 1 | 148.73 |
| 10/16/2026 17:12 | 4 | 148.73 |
| 10/16/2026 17:12 | 1 | 148.73 |
| 10/16/2026 17:12 | 100 | 148.73 |
| 10/16/2026 17:12 | 18 | 148.73 |
| 10/16/2026 17:12 | 12 | 148.73 |
| 10/16/2026 17:12 | 10 | 148.73 |
| 10/16/2026 17:12 | 1 | 148.72 |
| 10/16/2026 17:11 | 1 | 148.47 |
| 10/16/2026 17:11 | 25 | 148.575 |
| 10/16/2026 17:11 | 100 | 148.575 |
| 10/16/2026 17:10 | 100 | 148.56 |
| 10/16/2026 17:10 | 32 | 148.57 |
| 10/16/2026 17:10 | 2 | 148.63 |
| 10/16/2026 17:09 | 4 | 148.75 |
| 10/16/2026 17:09 | 80 | 148.76 |
| 10/16/2026 17:09 | 20 | 148.76 |
| 10/16/2026 17:09 | 13 | 148.76 |
| 10/16/2026 17:09 | 63 | 148.75 |
| 10/16/2026 17:09 | 37 | 148.75 |
| 10/16/2026 17:09 | 24 | 148.75 |
| 10/16/2026 17:09 | 9 | 148.75 |
| 10/16/2026 17:09 | 36 | 148.75 |
| 10/16/2026 17:09 | 7 | 148.75 |
| 10/16/2026 17:09 | 14 | 148.75 |
| 10/16/2026 17:09 | 14 | 148.75 |
| 10/16/2026 17:09 | 10 | 148.75 |
| 10/16/2026 17:09 | 10 | 148.75 |
| 10/16/2026 17:08 | 3 | 148.38 |
| 10/16/2026 17:08 | 2 | 148.51 |
| 10/16/2026 17:08 | 100 | 148.52 |
| 10/16/2026 17:08 | 1 | 148.73 |
| 10/16/2026 17:08 | 100 | 148.79 |
| 10/16/2026 17:08 | 89 | 148.82 |
| 10/16/2026 17:08 | 2 | 148.81 |
| 10/16/2026 17:08 | 10 | 148.82 |
| 10/16/2026 17:08 | 12 | 148.82 |
| 10/16/2026 17:08 | 1 | 148.86 |
| 10/16/2026 17:07 | 1 | 148.90 |
| 10/16/2026 17:07 | 20 | 148.90 |
| 10/16/2026 17:07 | 1 | 149.055 |
| 10/16/2026 17:06 | 27 | 149.055 |
| 10/16/2026 17:05 | 26 | 149.06 |
| 10/16/2026 17:05 | 4 | 149.06 |
| 10/16/2026 17:05 | 100 | 149.06 |
| 10/16/2026 17:05 | 100 | 149.06 |
| 10/16/2026 17:05 | 38 | 149.06 |
| 10/16/2026 17:03 | 68 | 148.93 |
| 10/16/2026 17:03 | 1 | 149.06 |
| 10/16/2026 17:03 | 16 | 149.06 |
| 10/16/2026 17:01 | 24 | 148.99 |
| 10/16/2026 17:01 | 78 | 149.00 |
| 10/16/2026 17:01 | 22 | 149.00 |
| 10/16/2026 17:01 | 10 | 149.00 |
| 10/16/2026 17:01 | 8 | 149.01 |
| 10/16/2026 17:01 | 2 | 149.01 |
| 10/16/2026 17:01 | 23 | 149.01 |
| 10/16/2026 17:01 | 89 | 149.14 |
| 10/16/2026 17:01 | 11 | 149.14 |
| 10/16/2026 17:01 | 100 | 149.15 |
| 10/16/2026 17:01 | 100 | 149.15 |
| 10/16/2026 16:59 | 100 | 149.16 |
| 10/16/2026 16:59 | 100 | 149.20 |
| 10/16/2026 16:59 | 70 | 149.22 |
| 10/16/2026 16:59 | 30 | 149.22 |
| 10/16/2026 16:59 | 1 | 149.23 |
| 10/16/2026 16:59 | 1 | 149.34 |
| 10/16/2026 16:59 | 1 | 149.27 |
| 10/16/2026 16:59 | 3 | 149.34 |
| 10/16/2026 16:58 | 1 | 149.375 |
| 10/16/2026 16:57 | 1 | 149.24 |
| 10/16/2026 16:57 | 76 | 149.36 |
| 10/16/2026 16:57 | 24 | 149.36 |
| 10/16/2026 16:57 | 12 | 149.36 |
| 10/16/2026 16:57 | 10 | 149.36 |
| 10/16/2026 16:57 | 38 | 149.36 |
| 10/16/2026 16:57 | 10 | 149.36 |
| 10/16/2026 16:57 | 2 | 149.36 |
| 10/16/2026 16:57 | 76 | 149.36 |
| 10/16/2026 16:57 | 24 | 149.36 |
| 10/16/2026 16:57 | 148 | 149.34 |
| 10/16/2026 16:56 | 15 | 149.14 |
| 10/16/2026 16:56 | 1 | 149.15 |
| 10/16/2026 16:56 | 1 | 149.15 |
| 10/16/2026 16:56 | 1 | 149.16 |
| 10/16/2026 16:56 | 1 | 149.17 |
| 10/16/2026 16:56 | 1 | 149.17 |
| 10/16/2026 16:56 | 1 | 149.18 |
| 10/16/2026 16:55 | 13 | 149.16 |
| 10/16/2026 16:53 | 13 | 149.10 |
| 10/16/2026 16:53 | 87 | 149.10 |
| 10/16/2026 16:53 | 25 | 149.01 |
| 10/16/2026 16:53 | 12 | 149.01 |
| 10/16/2026 16:53 | 100 | 149.01 |
| 10/16/2026 16:53 | 74 | 149.02 |
| 10/16/2026 16:53 | 74 | 149.02 |
| 10/16/2026 16:53 | 21 | 149.02 |
| 10/16/2026 16:53 | 3 | 149.02 |
| 10/16/2026 16:53 | 12 | 149.26 |
| 10/16/2026 16:53 | 4 | 149.26 |
| 10/16/2026 16:53 | 5 | 149.26 |
| 10/16/2026 16:53 | 5 | 149.26 |
| 10/16/2026 16:52 | 21 | 149.26 |
| 10/16/2026 16:49 | 46 | 149.32 |
| 10/16/2026 16:49 | 54 | 149.32 |
| 10/16/2026 16:49 | 19 | 149.35 |
| 10/16/2026 16:49 | 82 | 149.37 |
| 10/16/2026 16:49 | 18 | 149.37 |
| 10/16/2026 16:47 | 76 | 149.49 |
| 10/16/2026 16:47 | 30 | 149.49 |
| 10/16/2026 16:47 | 9 | 149.49 |
| 10/16/2026 16:47 | 94 | 149.47 |
| 10/16/2026 16:47 | 136 | 149.46 |
| 10/16/2026 16:47 | 1 | 149.46 |
| 10/16/2026 16:47 | 1 | 149.46 |
| 10/16/2026 16:47 | 4 | 149.46 |
| 10/16/2026 16:47 | 4 | 149.46 |
| 10/16/2026 16:47 | 24 | 149.46 |
| 10/16/2026 16:47 | 10 | 149.46 |
| 10/16/2026 16:47 | 200 | 149.46 |
| 10/16/2026 16:46 | 3 | 149.30 |
| 10/16/2026 16:46 | 89 | 149.29 |
| 10/16/2026 16:46 | 1 | 149.225 |
| 10/16/2026 16:45 | 10 | 149.235 |
| 10/16/2026 16:43 | 51 | 149.11 |
| 10/16/2026 16:42 | 100 | 149.33 |
| 10/16/2026 16:42 | 25 | 149.33 |
| 10/16/2026 16:42 | 74 | 149.34 |
| 10/16/2026 16:42 | 1 | 149.42 |
| 10/16/2026 16:40 | 83 | 149.61 |
| 10/16/2026 16:40 | 17 | 149.61 |
| 10/16/2026 16:39 | 90 | 149.66 |
| 10/16/2026 16:39 | 21 | 149.74 |
| 10/16/2026 16:39 | 29 | 149.74 |
| 10/16/2026 16:38 | 9 | 149.78 |
| 10/16/2026 16:38 | 20 | 149.78 |
| 10/16/2026 16:38 | 1 | 149.78 |
| 10/16/2026 16:38 | 88 | 149.84 |
| 10/16/2026 16:38 | 12 | 149.84 |
| 10/16/2026 16:38 | 10 | 149.85 |
| 10/16/2026 16:38 | 25 | 149.85 |
| 10/16/2026 16:36 | 1 | 149.88 |
| 10/16/2026 16:36 | 100 | 149.88 |
| 10/16/2026 16:36 | 100 | 149.96 |
| 10/16/2026 16:35 | 99 | 149.97 |
| 10/16/2026 16:35 | 1 | 150.00 |
| 10/16/2026 16:34 | 4 | 150.075 |
| 10/16/2026 16:34 | 1 | 150.06 |
| 10/16/2026 16:33 | 100 | 150.22 |
| 10/16/2026 16:33 | 25 | 150.22 |
| 10/16/2026 16:33 | 100 | 150.22 |
| 10/16/2026 16:33 | 100 | 150.22 |
| 10/16/2026 16:33 | 1 | 150.21 |
| 10/16/2026 16:33 | 18 | 150.21 |
| 10/16/2026 16:33 | 10 | 150.21 |
| 10/16/2026 16:33 | 3 | 150.21 |
| 10/16/2026 16:33 | 7 | 150.21 |
| 10/16/2026 16:33 | 2 | 150.21 |
| 10/16/2026 16:33 | 1 | 150.20 |
| 10/16/2026 16:32 | 4 | 150.025 |
| 10/16/2026 16:32 | 95 | 149.96 |
| 10/16/2026 16:31 | 1 | 150.075 |
| 10/16/2026 16:30 | 40 | 150.05 |
| 10/16/2026 16:29 | 121 | 149.86 |
| 10/16/2026 16:29 | 40 | 150.03 |
| 10/16/2026 16:29 | 100 | 150.03 |
| 10/16/2026 16:29 | 99 | 150.12 |
| 10/16/2026 16:29 | 1 | 150.12 |
| 10/16/2026 16:29 | 147 | 150.13 |
| 10/16/2026 16:29 | 53 | 150.13 |
| 10/16/2026 16:29 | 100 | 150.13 |
| 10/16/2026 16:29 | 100 | 150.13 |
| 10/16/2026 16:29 | 33 | 150.22 |
| 10/16/2026 16:29 | 10 | 150.22 |
| 10/16/2026 16:29 | 23 | 150.19 |
| 10/16/2026 16:29 | 19 | 150.19 |
| 10/16/2026 16:29 | 33 | 150.19 |
| 10/16/2026 16:29 | 67 | 150.19 |
| 10/16/2026 16:29 | 33 | 150.19 |
| 10/16/2026 16:29 | 67 | 150.19 |
| 10/16/2026 16:29 | 33 | 150.19 |
| 10/16/2026 16:29 | 100 | 150.19 |
| 10/16/2026 16:29 | 6 | 150.19 |
| 10/16/2026 16:29 | 100 | 150.19 |
| 10/16/2026 16:29 | 1 | 150.24 |
| 10/16/2026 16:28 | 65 | 150.26 |
| 10/16/2026 16:28 | 1 | 150.31 |
| 10/16/2026 16:27 | 6 | 150.25 |
| 10/16/2026 16:26 | 1 | 150.37 |
| 10/16/2026 16:26 | 41 | 150.38 |
| 10/16/2026 16:26 | 1 | 150.38 |
| 10/16/2026 16:26 | 99 | 150.38 |
| 10/16/2026 16:26 | 1 | 150.38 |
| 10/16/2026 16:26 | 100 | 150.38 |
| 10/16/2026 16:26 | 9 | 150.40 |
| 10/16/2026 16:26 | 1 | 150.40 |
| 10/16/2026 16:26 | 100 | 150.41 |
| 10/16/2026 16:26 | 1 | 150.42 |
| 10/16/2026 16:26 | 76 | 150.42 |
| 10/16/2026 16:26 | 24 | 150.42 |
| 10/16/2026 16:26 | 6 | 150.42 |
| 10/16/2026 16:26 | 94 | 150.42 |
| 10/16/2026 16:26 | 1 | 150.42 |
| 10/16/2026 16:26 | 1 | 150.43 |
| 10/16/2026 16:26 | 199 | 150.50 |
| 10/16/2026 16:26 | 1 | 150.50 |
| 10/16/2026 16:25 | 1 | 150.69 |
| 10/16/2026 16:24 | 29 | 150.63 |
| 10/16/2026 16:24 | 30 | 150.65 |
| 10/16/2026 16:24 | 10 | 150.64 |
| 10/16/2026 16:24 | 12 | 150.63 |
| 10/16/2026 16:24 | 1 | 150.63 |
| 10/16/2026 16:24 | 1 | 150.585 |
| 10/16/2026 16:23 | 23 | 150.49 |
| 10/16/2026 16:23 | 10 | 150.49 |
| 10/16/2026 16:23 | 1 | 150.49 |
| 10/16/2026 16:23 | 6 | 150.49 |
| 10/16/2026 16:23 | 1 | 150.34 |
| 10/16/2026 16:23 | 1 | 150.34 |
| 10/16/2026 16:23 | 2 | 150.34 |
| 10/16/2026 16:23 | 16 | 150.34 |
| 10/16/2026 16:23 | 10 | 150.34 |
| 10/16/2026 16:23 | 10 | 150.34 |
| 10/16/2026 16:23 | 2 | 150.32 |
| 10/16/2026 16:23 | 1 | 150.17 |
| 10/16/2026 16:23 | 1 | 150.16 |
| 10/16/2026 16:22 | 15 | 150.19 |
| 10/16/2026 16:22 | 5 | 150.19 |
| 10/16/2026 16:22 | 39 | 150.19 |
| 10/16/2026 16:22 | 56 | 150.19 |
| 10/16/2026 16:22 | 7 | 150.19 |
| 10/16/2026 16:22 | 36 | 150.19 |
| 10/16/2026 16:22 | 64 | 150.19 |
| 10/16/2026 16:22 | 43 | 150.20 |
| 10/16/2026 16:22 | 31 | 150.20 |
| 10/16/2026 16:22 | 37 | 150.23 |
| 10/16/2026 16:22 | 163 | 150.23 |
| 10/16/2026 16:22 | 1 | 150.32 |
| 10/16/2026 16:21 | 4 | 150.38 |
| 10/16/2026 16:20 | 6 | 150.38 |
| 10/16/2026 16:20 | 6 | 150.48 |
| 10/16/2026 16:20 | 6 | 150.48 |
| 10/16/2026 16:20 | 6 | 150.38 |
| 10/16/2026 16:20 | 6 | 150.48 |
| 10/16/2026 16:19 | 1 | 150.32 |
| 10/16/2026 16:19 | 10 | 150.33 |
| 10/16/2026 16:19 | 105 | 150.33 |
| 10/16/2026 16:19 | 40 | 150.33 |
| 10/16/2026 16:19 | 11 | 150.35 |
| 10/16/2026 16:19 | 86 | 150.48 |
| 10/16/2026 16:19 | 100 | 150.48 |
| 10/16/2026 16:19 | 50 | 150.41 |
| 10/16/2026 16:19 | 50 | 150.41 |
| 10/16/2026 16:19 | 100 | 150.40 |
| 10/16/2026 16:19 | 50 | 150.36 |
| 10/16/2026 16:19 | 52 | 150.36 |
| 10/16/2026 16:19 | 10 | 150.36 |
| 10/16/2026 16:19 | 10 | 150.36 |
| 10/16/2026 16:19 | 10 | 150.36 |
| 10/16/2026 16:19 | 30 | 150.36 |
| 10/16/2026 16:19 | 10 | 150.26 |
| 10/16/2026 16:19 | 4 | 150.17 |
| 10/16/2026 16:19 | 58 | 150.17 |
| 10/16/2026 16:19 | 81 | 150.17 |
| 10/16/2026 16:19 | 61 | 150.17 |
| 10/16/2026 16:19 | 1 | 150.17 |
| 10/16/2026 16:19 | 1 | 150.17 |
| 10/16/2026 16:19 | 1 | 150.17 |
| 10/16/2026 16:19 | 15 | 150.17 |
| 10/16/2026 16:19 | 10 | 150.17 |
| 10/16/2026 16:19 | 1 | 150.17 |
| 10/16/2026 16:19 | 32 | 150.17 |
| 10/16/2026 16:19 | 20 | 150.16 |
| 10/16/2026 16:19 | 7 | 150.15 |
| 10/16/2026 16:19 | 3 | 150.15 |
| 10/16/2026 16:19 | 1 | 150.13 |
| 10/16/2026 16:19 | 8 | 150.13 |
| 10/16/2026 16:19 | 7 | 150.13 |
| 10/16/2026 16:19 | 1 | 150.13 |
| 10/16/2026 16:19 | 1 | 150.13 |
| 10/16/2026 16:18 | 1 | 150.06 |
| 10/16/2026 16:18 | 1 | 150.00 |
| 10/16/2026 16:18 | 20 | 149.94 |
| 10/16/2026 16:18 | 100 | 149.81 |
| 10/16/2026 16:18 | 60 | 149.83 |
| 10/16/2026 16:18 | 10 | 149.85 |
| 10/16/2026 16:18 | 11 | 149.85 |
| 10/16/2026 16:18 | 10 | 149.82 |
| 10/16/2026 16:18 | 1 | 149.82 |
| 10/16/2026 16:18 | 1 | 149.82 |
| 10/16/2026 16:18 | 1 | 149.82 |
| 10/16/2026 16:18 | 1 | 149.82 |
| 10/16/2026 16:18 | 1 | 149.82 |
| 10/16/2026 16:18 | 2 | 149.82 |
| 10/16/2026 16:18 | 10 | 149.82 |
| 10/16/2026 16:18 | 1 | 149.81 |
| 10/16/2026 16:17 | 1 | 149.61 |
| 10/16/2026 16:16 | 1 | 149.53 |
| 10/16/2026 16:16 | 1 | 149.53 |
| 10/16/2026 16:16 | 70 | 149.53 |
| 10/16/2026 16:16 | 1 | 149.53 |
| 10/16/2026 16:16 | 1 | 149.645 |
| 10/16/2026 16:16 | 1 | 149.53 |
| 10/16/2026 16:16 | 31 | 149.52 |
| 10/16/2026 16:16 | 74 | 149.53 |
| 10/16/2026 16:15 | 10 | 149.63 |
| 10/16/2026 16:15 | 1 | 149.685 |
| 10/16/2026 16:15 | 30 | 149.71 |
| 10/16/2026 16:15 | 40 | 149.71 |
| 10/16/2026 16:15 | 6 | 149.71 |
| 10/16/2026 16:15 | 26 | 149.70 |
| 10/16/2026 16:15 | 36 | 149.70 |
| 10/16/2026 16:15 | 100 | 149.63 |
| 10/16/2026 16:15 | 50 | 149.66 |
| 10/16/2026 16:15 | 3 | 149.66 |
| 10/16/2026 16:15 | 38 | 149.66 |
| 10/16/2026 16:15 | 15 | 149.66 |
| 10/16/2026 16:15 | 20 | 149.66 |
| 10/16/2026 16:15 | 100 | 149.66 |
| 10/16/2026 16:15 | 10 | 149.66 |
| 10/16/2026 16:15 | 3 | 149.64 |
| 10/16/2026 16:15 | 10 | 149.51 |
| 10/16/2026 16:14 | 25 | 149.59 |
| 10/16/2026 16:14 | 25 | 149.59 |
| 10/16/2026 16:14 | 25 | 149.59 |
| 10/16/2026 16:14 | 25 | 149.59 |
| 10/16/2026 16:14 | 75 | 149.51 |
| 10/16/2026 16:14 | 25 | 149.51 |
| 10/16/2026 16:14 | 1 | 149.37 |
| 10/16/2026 16:13 | 10 | 149.51 |
| 10/16/2026 16:13 | 25 | 149.51 |
| 10/16/2026 16:13 | 25 | 149.51 |
| 10/16/2026 16:13 | 25 | 149.51 |
| 10/16/2026 16:13 | 25 | 149.51 |
| 10/16/2026 16:13 | 34 | 149.48 |
| 10/16/2026 16:13 | 12 | 149.55 |
| 10/16/2026 16:13 | 100 | 149.57 |
| 10/16/2026 16:13 | 29 | 149.57 |
| 10/16/2026 16:13 | 49 | 149.57 |
| 10/16/2026 16:13 | 12 | 149.57 |
| 10/16/2026 16:13 | 10 | 149.57 |
| 10/16/2026 16:13 | 49 | 149.57 |
| 10/16/2026 16:13 | 18 | 149.57 |
| 10/16/2026 16:13 | 18 | 149.57 |
| 10/16/2026 16:13 | 15 | 149.57 |
| 10/16/2026 16:13 | 18 | 149.57 |
| 10/16/2026 16:13 | 82 | 149.57 |
| 10/16/2026 16:13 | 3 | 149.57 |
| 10/16/2026 16:13 | 3 | 149.57 |
| 10/16/2026 16:13 | 1 | 149.57 |
| 10/16/2026 16:13 | 100 | 149.57 |
| 10/16/2026 16:13 | 1 | 149.77 |
| 10/16/2026 16:13 | 7 | 149.58 |
| 10/16/2026 16:13 | 2 | 149.59 |
| 10/16/2026 16:13 | 1 | 149.59 |
| 10/16/2026 16:12 | 24 | 149.75 |
| 10/16/2026 16:12 | 3 | 149.91 |
| 10/16/2026 16:11 | 100 | 149.98 |
| 10/16/2026 16:11 | 100 | 150.01 |
| 10/16/2026 16:11 | 79 | 150.01 |
| 10/16/2026 16:11 | 121 | 150.01 |
| 10/16/2026 16:11 | 1 | 150.01 |
| 10/16/2026 16:11 | 100 | 150.01 |
| 10/16/2026 16:11 | 1 | 150.01 |
| 10/16/2026 16:11 | 9 | 150.30 |
| 10/16/2026 16:11 | 100 | 150.36 |
| 10/16/2026 16:11 | 5 | 150.32 |
| 10/16/2026 16:11 | 9 | 150.38 |
| 10/16/2026 16:11 | 142 | 150.34 |
| 10/16/2026 16:11 | 39 | 150.34 |
| 10/16/2026 16:11 | 100 | 150.34 |
| 10/16/2026 16:11 | 100 | 150.34 |
| 10/16/2026 16:11 | 1 | 150.34 |
| 10/16/2026 16:11 | 4 | 150.34 |
| 10/16/2026 16:11 | 3 | 150.34 |
| 10/16/2026 16:11 | 100 | 150.34 |
| 10/16/2026 16:11 | 100 | 150.34 |
| 10/16/2026 16:11 | 8 | 150.35 |
| 10/16/2026 16:11 | 12 | 150.36 |
| 10/16/2026 16:10 | 1 | 150.37 |
| 10/16/2026 16:10 | 3 | 150.37 |
| 10/16/2026 16:10 | 1 | 150.37 |
| 10/16/2026 16:10 | 12 | 150.635 |
| 10/16/2026 16:10 | 2 | 150.635 |
| 10/16/2026 16:09 | 4 | 150.635 |
| 10/16/2026 16:09 | 3 | 150.635 |
| 10/16/2026 16:09 | 1 | 150.64 |
| 10/16/2026 16:08 | 91 | 150.60 |
| 10/16/2026 16:08 | 9 | 150.60 |
| 10/16/2026 16:08 | 4 | 150.60 |
| 10/16/2026 16:08 | 33 | 150.60 |
| 10/16/2026 16:08 | 67 | 150.60 |
| 10/16/2026 16:08 | 33 | 150.60 |
| 10/16/2026 16:08 | 67 | 150.60 |
| 10/16/2026 16:08 | 33 | 150.60 |
| 10/16/2026 16:08 | 63 | 150.60 |
| 10/16/2026 16:08 | 100 | 150.60 |
| 10/16/2026 16:08 | 2 | 150.60 |
| 10/16/2026 16:08 | 100 | 150.60 |
| 10/16/2026 16:08 | 100 | 150.60 |
| 10/16/2026 16:08 | 100 | 150.60 |
| 10/16/2026 16:08 | 100 | 150.60 |
| 10/16/2026 16:08 | 93 | 150.67 |
| 10/16/2026 16:08 | 25 | 150.63 |
| 10/16/2026 16:08 | 100 | 150.61 |
| 10/16/2026 16:08 | 100 | 150.61 |
| 10/16/2026 16:08 | 99 | 150.61 |
| 10/16/2026 16:08 | 1 | 150.61 |
| 10/16/2026 16:08 | 100 | 150.61 |
| 10/16/2026 16:08 | 1 | 150.61 |
| 10/16/2026 16:08 | 100 | 150.61 |
| 10/16/2026 16:08 | 14 | 150.62 |
| 10/16/2026 16:08 | 86 | 150.62 |
| 10/16/2026 16:08 | 4 | 150.62 |
| 10/16/2026 16:08 | 4 | 150.62 |
| 10/16/2026 16:08 | 100 | 150.62 |
| 10/16/2026 16:08 | 55 | 150.62 |
| 10/16/2026 16:08 | 45 | 150.62 |
| 10/16/2026 16:08 | 3 | 150.62 |
| 10/16/2026 16:08 | 1 | 150.62 |
| 10/16/2026 16:08 | 9 | 150.62 |
| 10/16/2026 16:08 | 28 | 150.62 |
| 10/16/2026 16:08 | 63 | 150.62 |
| 10/16/2026 16:07 | 100 | 150.76 |
| 10/16/2026 16:07 | 4 | 150.76 |
| 10/16/2026 16:07 | 28 | 150.82 |
| 10/16/2026 16:07 | 25 | 150.82 |
| 10/16/2026 16:07 | 47 | 150.82 |
| 10/16/2026 16:07 | 100 | 150.82 |
| 10/16/2026 16:07 | 100 | 150.82 |
| 10/16/2026 16:07 | 88 | 150.83 |
| 10/16/2026 16:07 | 12 | 150.83 |
| 10/16/2026 16:07 | 200 | 150.84 |
| 10/16/2026 16:07 | 20 | 150.85 |
| 10/16/2026 16:07 | 54 | 150.85 |
| 10/16/2026 16:07 | 61 | 150.87 |
| 10/16/2026 16:07 | 138 | 150.87 |
| 10/16/2026 16:07 | 30 | 150.89 |
| 10/16/2026 16:07 | 1 | 150.87 |
| 10/16/2026 16:06 | 1 | 150.87 |
| 10/16/2026 16:06 | 11 | 151.08 |
| 10/16/2026 16:06 | 1 | 151.09 |
| 10/16/2026 16:06 | 2 | 151.09 |
| 10/16/2026 16:06 | 16 | 151.07 |
| 10/16/2026 16:06 | 4 | 151.07 |
| 10/16/2026 16:04 | 98 | 150.83 |
| 10/16/2026 16:04 | 1 | 150.83 |
| 10/16/2026 16:04 | 8 | 150.96 |
| 10/16/2026 16:04 | 4 | 150.97 |
| 10/16/2026 16:03 | 11 | 150.88 |
| 10/16/2026 16:03 | 19 | 150.88 |
| 10/16/2026 16:03 | 3 | 150.87 |
| 10/16/2026 16:03 | 15 | 150.70 |
| 10/16/2026 16:02 | 12 | 150.52 |
| 10/16/2026 16:02 | 30 | 150.66 |
| 10/16/2026 16:02 | 16 | 150.65 |
| 10/16/2026 16:02 | 100 | 150.65 |
| 10/16/2026 16:01 | 5 | 151.02 |
| 10/16/2026 16:01 | 31 | 151.06 |
| 10/16/2026 16:01 | 27 | 151.06 |
| 10/16/2026 16:01 | 100 | 151.06 |
| 10/16/2026 16:01 | 69 | 151.06 |
| 10/16/2026 16:01 | 73 | 151.06 |
| 10/16/2026 16:01 | 27 | 151.06 |
| 10/16/2026 16:01 | 69 | 151.06 |
| 10/16/2026 16:01 | 100 | 151.06 |
| 10/16/2026 16:01 | 31 | 151.06 |
| 10/16/2026 16:01 | 69 | 151.06 |
| 10/16/2026 16:01 | 100 | 151.06 |
| 10/16/2026 16:01 | 1 | 151.19 |
| 10/16/2026 16:01 | 25 | 151.14 |
| 10/16/2026 16:01 | 25 | 151.14 |
| 10/16/2026 16:01 | 25 | 151.14 |
| 10/16/2026 16:01 | 25 | 151.14 |
| 10/16/2026 16:01 | 25 | 151.14 |
| 10/16/2026 16:01 | 25 | 151.14 |
| 10/16/2026 16:01 | 25 | 151.14 |
| 10/16/2026 16:00 | 13 | 151.16 |
| 10/16/2026 16:00 | 28 | 151.22 |
| 10/16/2026 15:58 | 4 | 151.26 |
| 10/16/2026 15:58 | 25 | 151.265 |
| 10/16/2026 15:58 | 25 | 151.265 |
| 10/16/2026 15:58 | 100 | 151.25 |
| 10/16/2026 15:58 | 25 | 151.26 |
| 10/16/2026 15:57 | 17 | 151.29 |
| 10/16/2026 15:57 | 7 | 151.29 |
| 10/16/2026 15:57 | 35 | 151.38 |
| 10/16/2026 15:57 | 19 | 151.38 |
| 10/16/2026 15:57 | 100 | 151.38 |
| 10/16/2026 15:57 | 50 | 151.38 |
| 10/16/2026 15:57 | 50 | 151.38 |
| 10/16/2026 15:57 | 50 | 151.38 |
| 10/16/2026 15:57 | 50 | 151.38 |
| 10/16/2026 15:57 | 100 | 151.38 |
| 10/16/2026 15:57 | 25 | 151.47 |
| 10/16/2026 15:57 | 25 | 151.41 |
| 10/16/2026 15:57 | 46 | 151.41 |
| 10/16/2026 15:57 | 33 | 151.41 |
| 10/16/2026 15:57 | 10 | 151.41 |
| 10/16/2026 15:57 | 33 | 151.41 |
| 10/16/2026 15:57 | 10 | 151.41 |
| 10/16/2026 15:57 | 5 | 151.41 |
| 10/16/2026 15:57 | 5 | 151.41 |
| 10/16/2026 15:57 | 10 | 151.42 |
| 10/16/2026 15:57 | 37 | 151.42 |
| 10/16/2026 15:57 | 63 | 151.42 |
| 10/16/2026 15:57 | 100 | 151.42 |
| 10/16/2026 15:57 | 47 | 151.43 |
| 10/16/2026 15:57 | 23 | 151.43 |
| 10/16/2026 15:57 | 70 | 151.45 |
| 10/16/2026 15:57 | 1 | 151.47 |
| 10/16/2026 15:57 | 100 | 151.47 |
| 10/16/2026 15:57 | 70 | 151.48 |
| 10/16/2026 15:57 | 51 | 151.49 |
| 10/16/2026 15:57 | 1 | 151.735 |
| 10/16/2026 15:57 | 6 | 151.735 |
| 10/16/2026 15:56 | 25 | 151.49 |
| 10/16/2026 15:55 | 100 | 151.66 |
| 10/16/2026 15:55 | 8 | 151.66 |
| 10/16/2026 15:55 | 86 | 151.66 |
| 10/16/2026 15:55 | 6 | 151.66 |
| 10/16/2026 15:55 | 1 | 151.66 |
| 10/16/2026 15:55 | 94 | 151.67 |
| 10/16/2026 15:55 | 1 | 151.67 |
| 10/16/2026 15:55 | 100 | 151.67 |
| 10/16/2026 15:55 | 28 | 151.73 |
| 10/16/2026 15:55 | 3 | 151.65 |
| 10/16/2026 15:55 | 3 | 151.47 |
| 10/16/2026 15:55 | 17 | 151.47 |
| 10/16/2026 15:54 | 75 | 151.39 |
| 10/16/2026 15:54 | 1 | 151.40 |
| 10/16/2026 15:54 | 1 | 151.40 |
| 10/16/2026 15:54 | 71 | 151.39 |
| 10/16/2026 15:54 | 60 | 151.32 |
| 10/16/2026 15:54 | 50 | 151.21 |
| 10/16/2026 15:54 | 31 | 151.27 |
| 10/16/2026 15:54 | 2 | 151.24 |
| 10/16/2026 15:54 | 2 | 151.24 |
| 10/16/2026 15:54 | 2 | 151.22 |
| 10/16/2026 15:54 | 50 | 151.20 |
| 10/16/2026 15:54 | 60 | 151.18 |
| 10/16/2026 15:54 | 50 | 151.18 |
| 10/16/2026 15:54 | 6 | 151.18 |
| 10/16/2026 15:54 | 50 | 151.14 |
| 10/16/2026 15:54 | 70 | 151.16 |
| 10/16/2026 15:54 | 50 | 151.14 |
| 10/16/2026 15:54 | 6 | 151.16 |
| 10/16/2026 15:54 | 50 | 151.14 |
| 10/16/2026 15:54 | 50 | 151.16 |
| 10/16/2026 15:54 | 6 | 151.16 |
| 10/16/2026 15:54 | 6 | 151.16 |
| 10/16/2026 15:54 | 60 | 151.14 |
| 10/16/2026 15:54 | 6 | 151.16 |
| 10/16/2026 15:54 | 50 | 151.16 |
| 10/16/2026 15:54 | 6 | 151.16 |
| 10/16/2026 15:54 | 16 | 151.10 |
| 10/16/2026 15:54 | 54 | 151.10 |
| 10/16/2026 15:53 | 54 | 151.10 |
| 10/16/2026 15:53 | 6 | 151.10 |
| 10/16/2026 15:53 | 50 | 151.05 |
| 10/16/2026 15:53 | 68 | 150.90 |
| 10/16/2026 15:52 | 100 | 150.99 |
| 10/16/2026 15:52 | 10 | 151.00 |
| 10/16/2026 15:52 | 100 | 151.01 |
| 10/16/2026 15:52 | 100 | 151.01 |
| 10/16/2026 15:52 | 100 | 151.01 |
| 10/16/2026 15:52 | 175 | 151.28 |
| 10/16/2026 15:52 | 25 | 151.28 |
| 10/16/2026 15:52 | 10 | 151.395 |
| 10/16/2026 15:52 | 10 | 151.395 |
| 10/16/2026 15:52 | 1 | 151.395 |
| 10/16/2026 15:52 | 1 | 151.395 |
| 10/16/2026 15:52 | 24 | 151.52 |
| 10/16/2026 15:52 | 26 | 151.52 |
| 10/16/2026 15:52 | 1 | 151.51 |
| 10/16/2026 15:52 | 2 | 151.46 |
| 10/16/2026 15:51 | 1 | 151.47 |
| 10/16/2026 15:50 | 1 | 151.325 |
| 10/16/2026 15:50 | 60 | 151.35 |
| 10/16/2026 15:50 | 1 | 151.27 |
| 10/16/2026 15:49 | 44 | 151.15 |
| 10/16/2026 15:49 | 2 | 151.15 |
| 10/16/2026 15:49 | 2 | 151.15 |
| 10/16/2026 15:49 | 2 | 151.15 |
| 10/16/2026 15:49 | 98 | 151.15 |
| 10/16/2026 15:49 | 96 | 151.19 |
| 10/16/2026 15:49 | 100 | 151.20 |
| 10/16/2026 15:49 | 5 | 151.23 |
| 10/16/2026 15:49 | 95 | 151.23 |
| 10/16/2026 15:49 | 5 | 151.24 |
| 10/16/2026 15:49 | 95 | 151.24 |
| 10/16/2026 15:49 | 5 | 151.24 |
| 10/16/2026 15:49 | 50 | 151.24 |
| 10/16/2026 15:49 | 64 | 151.24 |
| 10/16/2026 15:49 | 100 | 151.24 |
| 10/16/2026 15:49 | 25 | 151.40 |
| 10/16/2026 15:49 | 25 | 151.40 |
| 10/16/2026 15:49 | 25 | 151.40 |
| 10/16/2026 15:49 | 25 | 151.40 |
| 10/16/2026 15:49 | 100 | 151.40 |
| 10/16/2026 15:48 | 67 | 151.49 |
| 10/16/2026 15:48 | 100 | 151.39 |
| 10/16/2026 15:48 | 2 | 151.405 |
| 10/16/2026 15:47 | 3 | 151.49 |
| 10/16/2026 15:47 | 1 | 151.385 |
| 10/16/2026 15:47 | 96 | 151.17 |
| 10/16/2026 15:47 | 1 | 151.17 |
| 10/16/2026 15:47 | 3 | 151.17 |
| 10/16/2026 15:47 | 90 | 151.21 |
| 10/16/2026 15:47 | 42 | 151.21 |
| 10/16/2026 15:47 | 58 | 151.21 |
| 10/16/2026 15:47 | 42 | 151.21 |
| 10/16/2026 15:47 | 15 | 151.21 |
| 10/16/2026 15:47 | 142 | 151.28 |
| 10/16/2026 15:47 | 100 | 151.28 |
| 10/16/2026 15:47 | 1 | 151.28 |
| 10/16/2026 15:46 | 13 | 151.32 |
| 10/16/2026 15:46 | 2 | 151.32 |
| 10/16/2026 15:46 | 8 | 151.32 |
| 10/16/2026 15:46 | 13 | 151.32 |
| 10/16/2026 15:46 | 1 | 151.265 |
| 10/16/2026 15:46 | 43 | 151.23 |
| 10/16/2026 15:46 | 100 | 151.25 |
| 10/16/2026 15:46 | 43 | 151.21 |
| 10/16/2026 15:46 | 100 | 151.22 |
| 10/16/2026 15:46 | 22 | 151.43 |
| 10/16/2026 15:46 | 13 | 151.32 |
| 10/16/2026 15:46 | 1 | 151.43 |
| 10/16/2026 15:46 | 100 | 151.475 |
| 10/16/2026 15:46 | 10 | 151.81 |
| 10/16/2026 15:46 | 100 | 151.81 |
| 10/16/2026 15:46 | 5 | 151.82 |
| 10/16/2026 15:46 | 95 | 151.82 |
| 10/16/2026 15:46 | 55 | 151.82 |
| 10/16/2026 15:46 | 35 | 151.82 |
| 10/16/2026 15:46 | 10 | 151.82 |
| 10/16/2026 15:46 | 18 | 151.82 |
| 10/16/2026 15:46 | 15 | 151.82 |
| 10/16/2026 15:46 | 100 | 151.82 |
| 10/16/2026 15:46 | 1 | 151.82 |
| 10/16/2026 15:46 | 34 | 151.82 |
| 10/16/2026 15:46 | 66 | 151.82 |
| 10/16/2026 15:46 | 35 | 151.87 |
| 10/16/2026 15:46 | 65 | 151.87 |
| 10/16/2026 15:46 | 25 | 152.06 |
| 10/16/2026 15:46 | 1 | 152.06 |
| 10/16/2026 15:46 | 100 | 152.07 |
| 10/16/2026 15:45 | 4 | 152.14 |
| 10/16/2026 15:45 | 10 | 152.075 |
| 10/16/2026 15:45 | 15 | 152.075 |
| 10/16/2026 15:45 | 10 | 152.075 |
| 10/16/2026 15:45 | 800 | 152.23 |
| 10/16/2026 15:45 | 100 | 152.21 |
| 10/16/2026 15:45 | 10 | 152.075 |
| 10/16/2026 15:45 | 130 | 152.00 |
| 10/16/2026 15:45 | 100 | 152.00 |
| 10/16/2026 15:45 | 2 | 152.00 |
| 10/16/2026 15:45 | 1 | 151.99 |
| 10/16/2026 15:45 | 1 | 151.89 |
| 10/16/2026 15:45 | 1 | 151.86 |
| 10/16/2026 15:45 | 200 | 151.86 |
| 10/16/2026 15:45 | 1 | 151.85 |
| 10/16/2026 15:45 | 20 | 151.85 |
| 10/16/2026 15:45 | 10 | 151.83 |
| 10/16/2026 15:44 | 1 | 151.55 |
| 10/16/2026 15:44 | 1 | 151.53 |
| 10/16/2026 15:43 | 1 | 151.40 |
| 10/16/2026 15:43 | 1 | 151.40 |
| 10/16/2026 15:43 | 1 | 151.40 |
| 10/16/2026 15:43 | 11 | 151.44 |
| 10/16/2026 15:43 | 11 | 151.43 |
| 10/16/2026 15:43 | 10 | 151.40 |
| 10/16/2026 15:42 | 100 | 151.22 |
| 10/16/2026 15:41 | 100 | 151.21 |
| 10/16/2026 15:41 | 75 | 151.29 |
| 10/16/2026 15:41 | 100 | 151.29 |
| 10/16/2026 15:41 | 30 | 151.29 |
| 10/16/2026 15:41 | 24 | 151.41 |
| 10/16/2026 15:41 | 50 | 151.41 |
| 10/16/2026 15:41 | 25 | 151.38 |
| 10/16/2026 15:41 | 1 | 151.40 |
| 10/16/2026 15:40 | 34 | 151.405 |
| 10/16/2026 15:40 | 100 | 151.405 |
| 10/16/2026 15:40 | 10 | 151.405 |
| 10/16/2026 15:40 | 2 | 150.98 |
| 10/16/2026 15:40 | 100 | 150.98 |
| 10/16/2026 15:40 | 4 | 150.92 |
| 10/16/2026 15:39 | 37 | 150.79 |
| 10/16/2026 15:39 | 27 | 150.79 |
| 10/16/2026 15:39 | 6 | 150.79 |
| 10/16/2026 15:39 | 16 | 150.78 |
| 10/16/2026 15:39 | 1 | 150.77 |
| 10/16/2026 15:39 | 11 | 150.80 |
| 10/16/2026 15:39 | 11 | 150.80 |
| 10/16/2026 15:39 | 25 | 150.80 |
| 10/16/2026 15:39 | 3 | 150.89 |
| 10/16/2026 15:39 | 54 | 150.89 |
| 10/16/2026 15:39 | 70 | 150.89 |
| 10/16/2026 15:39 | 5 | 150.89 |
| 10/16/2026 15:39 | 5 | 150.89 |
| 10/16/2026 15:39 | 5 | 150.89 |
| 10/16/2026 15:39 | 5 | 150.89 |
| 10/16/2026 15:39 | 5 | 150.89 |
| 10/16/2026 15:39 | 5 | 150.89 |
| 10/16/2026 15:39 | 5 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.89 |
| 10/16/2026 15:39 | 3 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.89 |
| 10/16/2026 15:39 | 3 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.89 |
| 10/16/2026 15:39 | 10 | 150.92 |
| 10/16/2026 15:39 | 10 | 150.92 |
| 10/16/2026 15:39 | 100 | 150.92 |
| 10/16/2026 15:39 | 51 | 150.95 |
| 10/16/2026 15:39 | 110 | 150.95 |
| 10/16/2026 15:39 | 100 | 151.12 |
| 10/16/2026 15:39 | 100 | 151.105 |
| 10/16/2026 15:39 | 100 | 151.10 |
| 10/16/2026 15:39 | 100 | 151.10 |
| 10/16/2026 15:39 | 100 | 151.10 |
| 10/16/2026 15:39 | 12 | 151.00 |
| 10/16/2026 15:39 | 1 | 150.96 |
| 10/16/2026 15:39 | 5 | 150.94 |
| 10/16/2026 15:39 | 12 | 150.88 |
| 10/16/2026 15:39 | 100 | 150.775 |
| 10/16/2026 15:39 | 25 | 150.775 |
| 10/16/2026 15:39 | 25 | 150.775 |
| 10/16/2026 15:39 | 25 | 150.775 |
| 10/16/2026 15:39 | 25 | 150.775 |
| 10/16/2026 15:39 | 25 | 150.775 |
| 10/16/2026 15:39 | 25 | 150.775 |
| 10/16/2026 15:39 | 25 | 150.775 |
| 10/16/2026 15:39 | 25 | 150.775 |
| 10/16/2026 15:39 | 25 | 150.775 |
| 10/16/2026 15:39 | 25 | 150.775 |
| 10/16/2026 15:39 | 25 | 150.775 |
| 10/16/2026 15:39 | 100 | 150.775 |
| 10/16/2026 15:39 | 25 | 150.775 |
| 10/16/2026 15:39 | 25 | 150.775 |
| 10/16/2026 15:39 | 2 | 150.88 |
| 10/16/2026 15:38 | 74 | 150.72 |
| 10/16/2026 15:38 | 6 | 150.69 |
| 10/16/2026 15:38 | 123 | 150.51 |
| 10/16/2026 15:38 | 100 | 150.49 |
| 10/16/2026 15:38 | 11 | 150.45 |
| 10/16/2026 15:38 | 2 | 150.45 |
| 10/16/2026 15:38 | 9 | 150.45 |
| 10/16/2026 15:38 | 88 | 150.45 |
| 10/16/2026 15:38 | 1 | 150.46 |
| 10/16/2026 15:38 | 25 | 150.625 |
| 10/16/2026 15:38 | 25 | 150.625 |
| 10/16/2026 15:38 | 25 | 150.625 |
| 10/16/2026 15:38 | 116 | 150.50 |
| 10/16/2026 15:38 | 1 | 150.50 |
| 10/16/2026 15:38 | 4 | 150.68 |
| 10/16/2026 15:38 | 8 | 150.59 |
| 10/16/2026 15:38 | 1 | 150.59 |
| 10/16/2026 15:38 | 11 | 150.59 |
| 10/16/2026 15:38 | 5 | 150.56 |
| 10/16/2026 15:38 | 100 | 150.56 |
| 10/16/2026 15:37 | 25 | 150.385 |
| 10/16/2026 15:37 | 25 | 150.385 |
| 10/16/2026 15:37 | 25 | 150.385 |
| 10/16/2026 15:37 | 45 | 150.03 |
| 10/16/2026 15:37 | 92 | 150.07 |
| 10/16/2026 15:37 | 8 | 150.07 |
| 10/16/2026 15:37 | 42 | 150.08 |
| 10/16/2026 15:37 | 50 | 150.11 |
| 10/16/2026 15:37 | 100 | 150.14 |
| 10/16/2026 15:37 | 1 | 150.21 |
| 10/16/2026 15:37 | 1 | 150.22 |
| 10/16/2026 15:37 | 1 | 150.22 |
| 10/16/2026 15:37 | 1 | 150.22 |
| 10/16/2026 15:37 | 1 | 150.22 |
| 10/16/2026 15:37 | 1 | 150.22 |
| 10/16/2026 15:37 | 1 | 150.22 |
| 10/16/2026 15:37 | 1 | 150.22 |
| 10/16/2026 15:37 | 1 | 150.22 |
| 10/16/2026 15:37 | 1 | 150.22 |
| 10/16/2026 15:37 | 1 | 150.22 |
| 10/16/2026 15:37 | 1 | 150.22 |
| 10/16/2026 15:37 | 1 | 150.22 |
| 10/16/2026 15:37 | 1 | 150.22 |
| 10/16/2026 15:37 | 1 | 150.22 |
| 10/16/2026 15:36 | 23 | 150.33 |
| 10/16/2026 15:36 | 2 | 150.28 |
| 10/16/2026 15:36 | 2 | 150.28 |
| 10/16/2026 15:36 | 1 | 150.29 |
| 10/16/2026 15:36 | 1 | 150.29 |
| 10/16/2026 15:36 | 4 | 150.53 |
| 10/16/2026 15:36 | 3 | 150.22 |
| 10/16/2026 15:36 | 1 | 150.23 |
| 10/16/2026 15:36 | 1 | 150.33 |
| 10/16/2026 15:36 | 1 | 150.33 |
| 10/16/2026 15:35 | 4 | 150.12 |
| 10/16/2026 15:35 | 18 | 150.18 |
| 10/16/2026 15:35 | 1 | 150.18 |
| 10/16/2026 15:35 | 3 | 150.18 |
| 10/16/2026 15:35 | 20 | 150.18 |
| 10/16/2026 15:35 | 1 | 150.18 |
| 10/16/2026 15:35 | 1 | 150.19 |
| 10/16/2026 15:35 | 1 | 150.19 |
| 10/16/2026 15:35 | 1 | 150.19 |
| 10/16/2026 15:35 | 1 | 150.19 |
| 10/16/2026 15:35 | 1 | 150.19 |
| 10/16/2026 15:35 | 1 | 150.19 |
| 10/16/2026 15:35 | 1 | 150.19 |
| 10/16/2026 15:35 | 1 | 150.19 |
| 10/16/2026 15:35 | 1 | 150.19 |
| 10/16/2026 15:35 | 1 | 150.19 |
| 10/16/2026 15:35 | 1 | 150.20 |
| 10/16/2026 15:35 | 10 | 150.20 |
| 10/16/2026 15:35 | 10 | 150.41 |
| 10/16/2026 15:35 | 70 | 150.41 |
| 10/16/2026 15:35 | 3 | 150.41 |
| 10/16/2026 15:35 | 2 | 150.41 |
| 10/16/2026 15:35 | 1 | 150.05 |
| 10/16/2026 15:35 | 1 | 150.05 |
| 10/16/2026 15:35 | 1 | 150.05 |
| 10/16/2026 15:35 | 1 | 150.05 |
| 10/16/2026 15:35 | 1 | 150.05 |
| 10/16/2026 15:35 | 1 | 150.05 |
| 10/16/2026 15:34 | 1 | 150.03 |
| 10/16/2026 15:34 | 1 | 150.04 |
| 10/16/2026 15:34 | 1 | 149.96 |
| 10/16/2026 15:32 | 1 | 149.91 |
| 10/16/2026 15:32 | 25 | 149.91 |
| 10/16/2026 15:32 | 189 | 149.90 |
| 10/16/2026 15:32 | 2 | 149.81 |
| 10/16/2026 15:32 | 2 | 149.81 |
| 10/16/2026 15:32 | 25 | 149.81 |
| 10/16/2026 15:32 | 2 | 149.97 |
| 10/16/2026 15:32 | 1 | 149.97 |
| 10/16/2026 15:32 | 3 | 149.97 |
| 10/16/2026 15:32 | 1 | 149.97 |
| 10/16/2026 15:32 | 4 | 149.97 |
| 10/16/2026 15:32 | 10 | 149.82 |
| 10/16/2026 15:32 | 5 | 149.82 |
| 10/16/2026 15:32 | 27 | 149.82 |
| 10/16/2026 15:32 | 1 | 149.96 |
| 10/16/2026 15:32 | 1 | 149.97 |
| 10/16/2026 15:32 | 1 | 149.97 |
| 10/16/2026 15:32 | 1 | 149.97 |
| 10/16/2026 15:32 | 1 | 149.97 |
| 10/16/2026 15:32 | 1 | 149.97 |
| 10/16/2026 15:32 | 1 | 149.97 |
| 10/16/2026 15:32 | 1 | 149.97 |
| 10/16/2026 15:32 | 1 | 149.97 |
| 10/16/2026 15:32 | 1 | 149.97 |
| 10/16/2026 15:32 | 20 | 149.97 |
| 10/16/2026 15:32 | 1 | 150.02 |
| 10/16/2026 15:31 | 10 | 150.39 |
| 10/16/2026 15:31 | 1 | 150.48 |
| 10/16/2026 15:31 | 1 | 150.49 |
| 10/16/2026 15:30 | 24 | 150.83 |
| 10/16/2026 15:30 | 98 | 150.88 |
| 10/16/2026 15:30 | 1 | 150.88 |
| 10/16/2026 15:30 | 1 | 150.88 |
| 10/16/2026 15:30 | 31 | 150.88 |
| 10/16/2026 15:30 | 6 | 150.88 |
| 10/16/2026 15:30 | 1 | 150.89 |
| 10/16/2026 15:30 | 1 | 150.88 |
| 10/16/2026 15:30 | 5 | 150.69 |
| 10/16/2026 15:30 | 5 | 150.69 |
| 10/16/2026 15:30 | 1 | 150.59 |
| 10/16/2026 15:30 | 1 | 150.59 |
| 10/16/2026 15:30 | 15691 | 150.37 |
| 10/16/2026 15:29 | 1 | 150.49 |
| 10/16/2026 14:53 | 24 | 149.55 |
| 10/16/2026 13:20 | 1 | 149.49 |
| 10/16/2026 13:20 | 1 | 149.49 |
| 10/16/2026 13:11 | 6 | 149.54 |
| 10/16/2026 13:11 | 2 | 149.10 |
| 10/16/2026 13:11 | 18 | 148.65 |
| 10/16/2026 11:58 | 50 | 149.00 |
| 10/16/2026 11:58 | 50 | 149.00 |