Large gap with delayed quotes
|
Last quote
09/18/2026
-
02:00:00
|
Bid
09/17/2026 -
21:59:59
|
Bid Volume |
Ask
09/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
149.71
-0.74
(
-0.49% )
|
149.77
|
400 |
149.85
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 02:00 | � | 149.71 |
| 09/18/2026 01:05 | 1 | 149.84 |
| 09/18/2026 00:38 | 10 | 149.84 |
| 09/18/2026 00:22 | 2 | 149.92 |
| 09/17/2026 23:20 | � | 149.71 |
| 09/17/2026 22:30 | � | 149.71 |
| 09/17/2026 22:00 | � | 149.71 |
| 09/17/2026 22:00 | 160560 | 149.71 |
| 09/17/2026 22:00 | 43 | 149.71 |
| 09/17/2026 22:00 | 98 | 149.72 |
| 09/17/2026 21:59 | 2 | 149.72 |
| 09/17/2026 21:59 | 99 | 149.71 |
| 09/17/2026 21:59 | 9 | 149.72 |
| 09/17/2026 21:59 | 100 | 149.72 |
| 09/17/2026 21:59 | 100 | 149.72 |
| 09/17/2026 21:59 | 100 | 149.73 |
| 09/17/2026 21:59 | 100 | 149.73 |
| 09/17/2026 21:59 | 100 | 149.73 |
| 09/17/2026 21:59 | 100 | 149.73 |
| 09/17/2026 21:59 | 23 | 149.73 |
| 09/17/2026 21:59 | 100 | 149.74 |
| 09/17/2026 21:59 | 100 | 149.74 |
| 09/17/2026 21:59 | 169 | 149.74 |
| 09/17/2026 21:59 | 1 | 149.74 |
| 09/17/2026 21:59 | 291 | 149.74 |
| 09/17/2026 21:59 | 120 | 149.74 |
| 09/17/2026 21:59 | 50 | 149.75 |
| 09/17/2026 21:59 | 50 | 149.76 |
| 09/17/2026 21:59 | 50 | 149.76 |
| 09/17/2026 21:59 | 38 | 149.76 |
| 09/17/2026 21:59 | 60 | 149.78 |
| 09/17/2026 21:59 | 1 | 149.76 |
| 09/17/2026 21:59 | 1 | 149.75 |
| 09/17/2026 21:59 | 45 | 149.74 |
| 09/17/2026 21:59 | 50 | 149.75 |
| 09/17/2026 21:59 | 396 | 149.77 |
| 09/17/2026 21:59 | 4 | 149.77 |
| 09/17/2026 21:59 | 12 | 149.81 |
| 09/17/2026 21:59 | 97 | 149.81 |
| 09/17/2026 21:59 | 2 | 149.81 |
| 09/17/2026 21:59 | 1 | 149.81 |
| 09/17/2026 21:59 | 10 | 149.83 |
| 09/17/2026 21:59 | 100 | 149.81 |
| 09/17/2026 21:59 | 1 | 149.79 |
| 09/17/2026 21:59 | 2 | 149.79 |
| 09/17/2026 21:59 | 135 | 149.74 |
| 09/17/2026 21:59 | 100 | 149.75 |
| 09/17/2026 21:59 | 200 | 149.75 |
| 09/17/2026 21:59 | 100 | 149.75 |
| 09/17/2026 21:59 | 89 | 149.76 |
| 09/17/2026 21:59 | 3 | 149.76 |
| 09/17/2026 21:59 | 6 | 149.76 |
| 09/17/2026 21:59 | 2 | 149.76 |
| 09/17/2026 21:59 | 1 | 149.78 |
| 09/17/2026 21:59 | 21 | 149.77 |
| 09/17/2026 21:59 | 100 | 149.78 |
| 09/17/2026 21:59 | 19 | 149.79 |
| 09/17/2026 21:59 | 38 | 149.79 |
| 09/17/2026 21:59 | 42 | 149.80 |
| 09/17/2026 21:59 | 80 | 149.80 |
| 09/17/2026 21:59 | 3 | 149.80 |
| 09/17/2026 21:59 | 34 | 149.80 |
| 09/17/2026 21:59 | 36 | 149.80 |
| 09/17/2026 21:59 | 64 | 149.80 |
| 09/17/2026 21:59 | 236 | 149.80 |
| 09/17/2026 21:59 | 100 | 149.80 |
| 09/17/2026 21:59 | 137 | 149.80 |
| 09/17/2026 21:59 | 35 | 149.80 |
| 09/17/2026 21:59 | 46 | 149.81 |
| 09/17/2026 21:59 | 100 | 149.81 |
| 09/17/2026 21:59 | 42 | 149.82 |
| 09/17/2026 21:59 | 4 | 149.83 |
| 09/17/2026 21:59 | 1 | 149.84 |
| 09/17/2026 21:59 | 1 | 149.83 |
| 09/17/2026 21:59 | 2 | 149.83 |
| 09/17/2026 21:59 | 1 | 149.85 |
| 09/17/2026 21:59 | 2 | 149.85 |
| 09/17/2026 21:59 | 2 | 149.85 |
| 09/17/2026 21:59 | 2 | 149.84 |
| 09/17/2026 21:59 | 2 | 149.83 |
| 09/17/2026 21:59 | 95 | 149.83 |
| 09/17/2026 21:59 | 5 | 149.84 |
| 09/17/2026 21:59 | 1 | 149.80 |
| 09/17/2026 21:59 | 2 | 149.81 |
| 09/17/2026 21:59 | 1 | 149.80 |
| 09/17/2026 21:59 | 1 | 149.80 |
| 09/17/2026 21:59 | 1 | 149.80 |
| 09/17/2026 21:59 | 1 | 149.81 |
| 09/17/2026 21:59 | 5 | 149.80 |
| 09/17/2026 21:59 | 6 | 149.86 |
| 09/17/2026 21:59 | 1 | 149.80 |
| 09/17/2026 21:59 | 3 | 149.80 |
| 09/17/2026 21:59 | 2 | 149.80 |
| 09/17/2026 21:59 | 5 | 149.80 |
| 09/17/2026 21:59 | 40 | 149.80 |
| 09/17/2026 21:59 | 4 | 149.80 |
| 09/17/2026 21:59 | 1 | 149.80 |
| 09/17/2026 21:59 | 100 | 149.81 |
| 09/17/2026 21:59 | 1 | 149.79 |
| 09/17/2026 21:59 | 25 | 149.79 |
| 09/17/2026 21:59 | 75 | 149.80 |
| 09/17/2026 21:59 | 1 | 149.80 |
| 09/17/2026 21:59 | 2 | 149.85 |
| 09/17/2026 21:59 | 10 | 149.85 |
| 09/17/2026 21:59 | 19 | 149.80 |
| 09/17/2026 21:59 | 1 | 149.80 |
| 09/17/2026 21:59 | 1 | 149.80 |
| 09/17/2026 21:59 | 1 | 149.80 |
| 09/17/2026 21:59 | 1 | 149.80 |
| 09/17/2026 21:59 | 1 | 149.80 |
| 09/17/2026 21:59 | 100 | 149.82 |
| 09/17/2026 21:59 | 80 | 149.82 |
| 09/17/2026 21:59 | 1 | 149.82 |
| 09/17/2026 21:59 | 2 | 149.82 |
| 09/17/2026 21:59 | 2 | 149.86 |
| 09/17/2026 21:59 | 1 | 149.82 |
| 09/17/2026 21:59 | 18 | 149.86 |
| 09/17/2026 21:59 | 22 | 149.86 |
| 09/17/2026 21:59 | 180 | 149.86 |
| 09/17/2026 21:59 | 1 | 149.85 |
| 09/17/2026 21:59 | 10 | 149.86 |
| 09/17/2026 21:59 | 2 | 149.85 |
| 09/17/2026 21:59 | 1 | 149.82 |
| 09/17/2026 21:59 | 13 | 149.82 |
| 09/17/2026 21:59 | 1 | 149.82 |
| 09/17/2026 21:59 | 1 | 149.82 |
| 09/17/2026 21:59 | 1 | 149.79 |
| 09/17/2026 21:59 | 1 | 149.79 |
| 09/17/2026 21:59 | 1 | 149.80 |
| 09/17/2026 21:59 | 86 | 149.84 |
| 09/17/2026 21:59 | 11 | 149.84 |
| 09/17/2026 21:59 | 2 | 149.84 |
| 09/17/2026 21:59 | 1 | 149.84 |
| 09/17/2026 21:59 | 1 | 149.84 |
| 09/17/2026 21:59 | 3 | 149.86 |
| 09/17/2026 21:59 | 1 | 149.84 |
| 09/17/2026 21:59 | 1 | 149.84 |
| 09/17/2026 21:59 | 1 | 149.84 |
| 09/17/2026 21:59 | 19 | 149.86 |
| 09/17/2026 21:59 | 15 | 149.86 |
| 09/17/2026 21:59 | 2 | 149.84 |
| 09/17/2026 21:59 | 100 | 149.84 |
| 09/17/2026 21:59 | 1 | 149.81 |
| 09/17/2026 21:59 | 86 | 149.84 |
| 09/17/2026 21:59 | 19 | 149.79 |
| 09/17/2026 21:59 | 15 | 149.79 |
| 09/17/2026 21:59 | 100 | 149.79 |
| 09/17/2026 21:59 | 91 | 149.79 |
| 09/17/2026 21:59 | 7 | 149.79 |
| 09/17/2026 21:59 | 1 | 149.79 |
| 09/17/2026 21:59 | 1 | 149.79 |
| 09/17/2026 21:59 | 7 | 149.79 |
| 09/17/2026 21:59 | 40 | 149.79 |
| 09/17/2026 21:59 | 53 | 149.79 |
| 09/17/2026 21:59 | 23 | 149.79 |
| 09/17/2026 21:59 | 4 | 149.79 |
| 09/17/2026 21:59 | 73 | 149.79 |
| 09/17/2026 21:59 | 71 | 149.79 |
| 09/17/2026 21:59 | 6 | 149.81 |
| 09/17/2026 21:59 | 10 | 149.81 |
| 09/17/2026 21:59 | 25 | 149.81 |
| 09/17/2026 21:59 | 10 | 149.81 |
| 09/17/2026 21:59 | 43 | 149.81 |
| 09/17/2026 21:59 | 57 | 149.81 |
| 09/17/2026 21:59 | 43 | 149.81 |
| 09/17/2026 21:59 | 7 | 149.81 |
| 09/17/2026 21:59 | 1 | 149.81 |
| 09/17/2026 21:59 | 1 | 149.81 |
| 09/17/2026 21:59 | 40 | 149.81 |
| 09/17/2026 21:59 | 8 | 149.81 |
| 09/17/2026 21:59 | 5 | 149.85 |
| 09/17/2026 21:59 | 1 | 149.85 |
| 09/17/2026 21:59 | 1 | 149.88 |
| 09/17/2026 21:59 | 3 | 149.88 |
| 09/17/2026 21:59 | 1 | 149.85 |
| 09/17/2026 21:59 | 1 | 149.88 |
| 09/17/2026 21:59 | 1 | 149.88 |
| 09/17/2026 21:59 | 1 | 149.88 |
| 09/17/2026 21:59 | 2 | 149.88 |
| 09/17/2026 21:59 | 1 | 149.88 |
| 09/17/2026 21:59 | 18 | 149.85 |
| 09/17/2026 21:59 | 232 | 149.85 |
| 09/17/2026 21:59 | 79 | 149.85 |
| 09/17/2026 21:59 | 588 | 149.85 |
| 09/17/2026 21:59 | 2 | 149.85 |
| 09/17/2026 21:59 | 1 | 149.88 |
| 09/17/2026 21:59 | 1 | 149.88 |
| 09/17/2026 21:59 | 4 | 149.89 |
| 09/17/2026 21:59 | 7 | 149.87 |
| 09/17/2026 21:59 | 2 | 149.87 |
| 09/17/2026 21:59 | 127 | 149.88 |
| 09/17/2026 21:59 | 53 | 149.88 |
| 09/17/2026 21:59 | 1 | 149.88 |
| 09/17/2026 21:59 | 1 | 149.88 |
| 09/17/2026 21:59 | 54 | 149.88 |
| 09/17/2026 21:59 | 33 | 149.87 |
| 09/17/2026 21:59 | 2 | 149.87 |
| 09/17/2026 21:59 | 18 | 149.87 |
| 09/17/2026 21:59 | 1 | 149.87 |
| 09/17/2026 21:59 | 54 | 149.87 |
| 09/17/2026 21:59 | 100 | 149.84 |
| 09/17/2026 21:59 | 7 | 149.86 |
| 09/17/2026 21:59 | 872 | 149.82 |
| 09/17/2026 21:59 | 2 | 149.82 |
| 09/17/2026 21:59 | 118 | 149.82 |
| 09/17/2026 21:59 | 55 | 149.82 |
| 09/17/2026 21:59 | 6 | 149.86 |
| 09/17/2026 21:59 | 8 | 149.86 |
| 09/17/2026 21:59 | 2 | 149.86 |
| 09/17/2026 21:59 | 1 | 149.82 |
| 09/17/2026 21:59 | 10 | 149.78 |
| 09/17/2026 21:59 | 100 | 149.78 |
| 09/17/2026 21:59 | 100 | 149.78 |
| 09/17/2026 21:59 | 1 | 149.79 |
| 09/17/2026 21:59 | 45 | 149.79 |
| 09/17/2026 21:59 | 100 | 149.81 |
| 09/17/2026 21:59 | 12 | 149.81 |
| 09/17/2026 21:59 | 10 | 149.81 |
| 09/17/2026 21:59 | 100 | 149.81 |
| 09/17/2026 21:59 | 44 | 149.81 |
| 09/17/2026 21:59 | 100 | 149.81 |
| 09/17/2026 21:59 | 100 | 149.835 |
| 09/17/2026 21:59 | 1 | 149.86 |
| 09/17/2026 21:59 | 1 | 149.86 |
| 09/17/2026 21:59 | 2 | 149.82 |
| 09/17/2026 21:59 | 40 | 149.82 |
| 09/17/2026 21:59 | 22 | 149.83 |
| 09/17/2026 21:59 | 11 | 149.855 |
| 09/17/2026 21:59 | 2 | 149.88 |
| 09/17/2026 21:59 | 13 | 149.86 |
| 09/17/2026 21:59 | 38 | 149.86 |
| 09/17/2026 21:59 | 3 | 149.86 |
| 09/17/2026 21:59 | 99 | 149.86 |
| 09/17/2026 21:59 | 1 | 149.86 |
| 09/17/2026 21:59 | 100 | 149.81 |
| 09/17/2026 21:59 | 17 | 149.82 |
| 09/17/2026 21:59 | 26 | 149.79 |
| 09/17/2026 21:59 | 74 | 149.81 |
| 09/17/2026 21:59 | 26 | 149.81 |
| 09/17/2026 21:59 | 10 | 149.81 |
| 09/17/2026 21:59 | 10 | 149.81 |
| 09/17/2026 21:59 | 9 | 149.81 |
| 09/17/2026 21:59 | 40 | 149.81 |
| 09/17/2026 21:59 | 9 | 149.81 |
| 09/17/2026 21:59 | 19 | 149.81 |
| 09/17/2026 21:59 | 100 | 149.81 |
| 09/17/2026 21:59 | 93 | 149.82 |
| 09/17/2026 21:59 | 7 | 149.86 |
| 09/17/2026 21:59 | 7 | 149.82 |
| 09/17/2026 21:59 | 100 | 149.82 |
| 09/17/2026 21:59 | 23 | 149.82 |
| 09/17/2026 21:59 | 20 | 149.82 |
| 09/17/2026 21:59 | 43 | 149.82 |
| 09/17/2026 21:59 | 37 | 149.82 |
| 09/17/2026 21:59 | 6 | 149.82 |
| 09/17/2026 21:59 | 39 | 149.83 |
| 09/17/2026 21:59 | 61 | 149.83 |
| 09/17/2026 21:59 | 1 | 149.88 |
| 09/17/2026 21:59 | 100 | 149.83 |
| 09/17/2026 21:59 | 100 | 149.83 |
| 09/17/2026 21:59 | 90 | 149.86 |
| 09/17/2026 21:59 | 10 | 149.86 |
| 09/17/2026 21:59 | 3 | 149.89 |
| 09/17/2026 21:59 | 100 | 149.86 |
| 09/17/2026 21:59 | 7 | 149.89 |
| 09/17/2026 21:59 | 33 | 149.86 |
| 09/17/2026 21:59 | 33 | 149.86 |
| 09/17/2026 21:59 | 33 | 149.86 |
| 09/17/2026 21:59 | 100 | 149.84 |
| 09/17/2026 21:59 | 100 | 149.85 |
| 09/17/2026 21:59 | 31 | 149.86 |
| 09/17/2026 21:59 | 31 | 149.86 |
| 09/17/2026 21:59 | 31 | 149.86 |
| 09/17/2026 21:59 | 32 | 149.86 |
| 09/17/2026 21:59 | 32 | 149.86 |
| 09/17/2026 21:59 | 32 | 149.86 |
| 09/17/2026 21:59 | 33 | 149.84 |
| 09/17/2026 21:59 | 24 | 149.86 |
| 09/17/2026 21:59 | 33 | 149.86 |
| 09/17/2026 21:59 | 33 | 149.865 |
| 09/17/2026 21:59 | 10 | 149.865 |
| 09/17/2026 21:59 | 4 | 149.86 |
| 09/17/2026 21:59 | 36 | 149.86 |
| 09/17/2026 21:59 | 20 | 149.86 |
| 09/17/2026 21:59 | 25 | 149.86 |
| 09/17/2026 21:59 | 10 | 149.86 |
| 09/17/2026 21:59 | 21 | 149.86 |
| 09/17/2026 21:59 | 24 | 149.86 |
| 09/17/2026 21:59 | 41 | 149.87 |
| 09/17/2026 21:59 | 8 | 149.87 |
| 09/17/2026 21:59 | 25 | 149.87 |
| 09/17/2026 21:59 | 41 | 149.87 |
| 09/17/2026 21:59 | 34 | 149.87 |
| 09/17/2026 21:59 | 7 | 149.90 |
| 09/17/2026 21:59 | 1 | 149.90 |
| 09/17/2026 21:59 | 50 | 149.91 |
| 09/17/2026 21:59 | 33 | 149.87 |
| 09/17/2026 21:59 | 1 | 149.88 |
| 09/17/2026 21:59 | 6 | 149.88 |
| 09/17/2026 21:59 | 1 | 149.88 |
| 09/17/2026 21:59 | 10 | 149.88 |
| 09/17/2026 21:59 | 9 | 149.88 |
| 09/17/2026 21:59 | 31 | 149.88 |
| 09/17/2026 21:59 | 69 | 149.88 |
| 09/17/2026 21:59 | 33 | 149.89 |
| 09/17/2026 21:59 | 17 | 149.89 |
| 09/17/2026 21:59 | 3 | 149.89 |
| 09/17/2026 21:59 | 3 | 149.89 |
| 09/17/2026 21:59 | 18 | 149.89 |
| 09/17/2026 21:59 | 41 | 149.89 |
| 09/17/2026 21:59 | 41 | 149.89 |
| 09/17/2026 21:59 | 35 | 149.89 |
| 09/17/2026 21:59 | 58 | 149.89 |
| 09/17/2026 21:59 | 7 | 149.93 |
| 09/17/2026 21:59 | 100 | 149.91 |
| 09/17/2026 21:59 | 4 | 149.93 |
| 09/17/2026 21:59 | 1 | 149.92 |
| 09/17/2026 21:59 | 2 | 149.92 |
| 09/17/2026 21:59 | 2 | 149.92 |
| 09/17/2026 21:59 | 7 | 149.92 |
| 09/17/2026 21:59 | 200 | 149.91 |
| 09/17/2026 21:59 | 89 | 149.90 |
| 09/17/2026 21:59 | 11 | 149.90 |
| 09/17/2026 21:59 | 5 | 149.90 |
| 09/17/2026 21:59 | 1 | 149.90 |
| 09/17/2026 21:59 | 2 | 149.90 |
| 09/17/2026 21:59 | 100 | 149.90 |
| 09/17/2026 21:59 | 7 | 149.90 |
| 09/17/2026 21:59 | 60 | 149.90 |
| 09/17/2026 21:59 | 5 | 149.90 |
| 09/17/2026 21:59 | 521 | 149.90 |
| 09/17/2026 21:59 | 6 | 149.90 |
| 09/17/2026 21:59 | 24 | 149.90 |
| 09/17/2026 21:59 | 15 | 149.90 |
| 09/17/2026 21:59 | 44 | 149.90 |
| 09/17/2026 21:59 | 12 | 149.90 |
| 09/17/2026 21:59 | 45 | 149.90 |
| 09/17/2026 21:59 | 63 | 149.90 |
| 09/17/2026 21:59 | 1023 | 149.90 |
| 09/17/2026 21:59 | 18 | 149.90 |
| 09/17/2026 21:59 | 1 | 149.90 |
| 09/17/2026 21:59 | 100 | 149.90 |
| 09/17/2026 21:59 | 100 | 149.90 |
| 09/17/2026 21:59 | 1 | 149.90 |
| 09/17/2026 21:59 | 1 | 149.90 |
| 09/17/2026 21:59 | 100 | 149.855 |
| 09/17/2026 21:59 | 92 | 149.84 |
| 09/17/2026 21:59 | 1 | 149.85 |
| 09/17/2026 21:59 | 7 | 149.855 |
| 09/17/2026 21:59 | 5 | 149.85 |
| 09/17/2026 21:59 | 95 | 149.85 |
| 09/17/2026 21:59 | 5 | 149.85 |
| 09/17/2026 21:59 | 100 | 149.85 |
| 09/17/2026 21:59 | 11 | 149.85 |
| 09/17/2026 21:59 | 10 | 149.85 |
| 09/17/2026 21:59 | 40 | 149.85 |
| 09/17/2026 21:59 | 50 | 149.85 |
| 09/17/2026 21:59 | 100 | 149.85 |
| 09/17/2026 21:59 | 60 | 149.85 |
| 09/17/2026 21:59 | 10 | 149.885 |
| 09/17/2026 21:59 | 2 | 149.89 |
| 09/17/2026 21:59 | 140 | 149.89 |
| 09/17/2026 21:59 | 92 | 149.89 |
| 09/17/2026 21:59 | 33 | 149.89 |
| 09/17/2026 21:59 | 15 | 149.89 |
| 09/17/2026 21:59 | 100 | 149.89 |
| 09/17/2026 21:59 | 16 | 149.88 |
| 09/17/2026 21:59 | 2 | 149.88 |
| 09/17/2026 21:59 | 7 | 149.89 |
| 09/17/2026 21:59 | 4 | 149.89 |
| 09/17/2026 21:59 | 10 | 149.89 |
| 09/17/2026 21:59 | 77 | 149.90 |
| 09/17/2026 21:59 | 10 | 149.915 |
| 09/17/2026 21:59 | 47 | 149.92 |
| 09/17/2026 21:59 | 1 | 149.92 |
| 09/17/2026 21:59 | 46 | 149.92 |
| 09/17/2026 21:59 | 2 | 149.92 |
| 09/17/2026 21:59 | 7 | 149.92 |
| 09/17/2026 21:59 | 2 | 149.92 |
| 09/17/2026 21:59 | 3 | 149.92 |
| 09/17/2026 21:59 | 26 | 149.92 |
| 09/17/2026 21:59 | 43 | 149.92 |
| 09/17/2026 21:59 | 12 | 149.95 |
| 09/17/2026 21:59 | 20 | 149.95 |
| 09/17/2026 21:59 | 300 | 149.95 |
| 09/17/2026 21:59 | 66 | 149.95 |
| 09/17/2026 21:59 | 16 | 149.95 |
| 09/17/2026 21:59 | 18 | 149.95 |
| 09/17/2026 21:59 | 100 | 149.95 |
| 09/17/2026 21:59 | 100 | 149.95 |
| 09/17/2026 21:59 | 100 | 149.95 |
| 09/17/2026 21:59 | 100 | 149.95 |
| 09/17/2026 21:59 | 100 | 149.95 |
| 09/17/2026 21:59 | 1 | 149.95 |
| 09/17/2026 21:59 | 5 | 149.95 |
| 09/17/2026 21:59 | 91 | 149.95 |
| 09/17/2026 21:59 | 85 | 149.95 |
| 09/17/2026 21:59 | 15 | 149.95 |
| 09/17/2026 21:59 | 1 | 149.95 |
| 09/17/2026 21:59 | 114 | 149.95 |
| 09/17/2026 21:59 | 53 | 149.97 |
| 09/17/2026 21:59 | 44 | 149.95 |
| 09/17/2026 21:59 | 100 | 149.95 |
| 09/17/2026 21:58 | 2 | 149.97 |
| 09/17/2026 21:58 | 100 | 149.95 |
| 09/17/2026 21:58 | 1 | 149.95 |
| 09/17/2026 21:58 | 81 | 149.95 |
| 09/17/2026 21:58 | 1 | 149.97 |
| 09/17/2026 21:58 | 100 | 149.95 |
| 09/17/2026 21:58 | 115 | 149.95 |
| 09/17/2026 21:58 | 1 | 149.95 |
| 09/17/2026 21:58 | 2 | 149.97 |
| 09/17/2026 21:58 | 44 | 149.95 |
| 09/17/2026 21:58 | 2 | 149.95 |
| 09/17/2026 21:58 | 14 | 149.95 |
| 09/17/2026 21:58 | 40 | 149.95 |
| 09/17/2026 21:58 | 4 | 149.95 |
| 09/17/2026 21:58 | 1 | 149.95 |
| 09/17/2026 21:58 | 8 | 149.95 |
| 09/17/2026 21:58 | 2 | 149.95 |
| 09/17/2026 21:58 | 2 | 149.95 |
| 09/17/2026 21:58 | 12 | 149.95 |
| 09/17/2026 21:58 | 3 | 149.95 |
| 09/17/2026 21:58 | 10 | 149.95 |
| 09/17/2026 21:58 | 1 | 149.95 |
| 09/17/2026 21:58 | 3 | 149.95 |
| 09/17/2026 21:58 | 600 | 149.95 |
| 09/17/2026 21:58 | 41 | 149.95 |
| 09/17/2026 21:58 | 71 | 149.95 |
| 09/17/2026 21:58 | 100 | 149.95 |
| 09/17/2026 21:58 | 40 | 149.95 |
| 09/17/2026 21:58 | 85 | 149.95 |
| 09/17/2026 21:58 | 124 | 149.95 |
| 09/17/2026 21:58 | 100 | 149.95 |
| 09/17/2026 21:58 | 31 | 150.00 |
| 09/17/2026 21:58 | 86 | 150.00 |
| 09/17/2026 21:58 | 14 | 150.00 |
| 09/17/2026 21:58 | 100 | 150.00 |
| 09/17/2026 21:58 | 100 | 150.00 |
| 09/17/2026 21:58 | 4 | 150.00 |
| 09/17/2026 21:58 | 96 | 150.00 |
| 09/17/2026 21:58 | 1 | 150.02 |
| 09/17/2026 21:58 | 4 | 150.00 |
| 09/17/2026 21:58 | 1 | 150.04 |
| 09/17/2026 21:58 | 4 | 150.00 |
| 09/17/2026 21:58 | 86 | 149.99 |
| 09/17/2026 21:58 | 28 | 149.98 |
| 09/17/2026 21:58 | 14 | 149.985 |
| 09/17/2026 21:58 | 58 | 149.985 |
| 09/17/2026 21:58 | 1 | 150.01 |
| 09/17/2026 21:58 | 100 | 149.985 |
| 09/17/2026 21:58 | 100 | 149.985 |
| 09/17/2026 21:58 | 20 | 149.99 |
| 09/17/2026 21:58 | 100 | 149.99 |
| 09/17/2026 21:58 | 68 | 149.99 |
| 09/17/2026 21:58 | 2 | 149.99 |
| 09/17/2026 21:58 | 47 | 149.99 |
| 09/17/2026 21:58 | 12 | 149.99 |
| 09/17/2026 21:58 | 46 | 150.01 |
| 09/17/2026 21:58 | 100 | 150.01 |
| 09/17/2026 21:58 | 97 | 150.01 |
| 09/17/2026 21:58 | 1 | 150.01 |
| 09/17/2026 21:58 | 5 | 150.01 |
| 09/17/2026 21:58 | 5 | 150.01 |
| 09/17/2026 21:58 | 16 | 150.01 |
| 09/17/2026 21:58 | 11 | 150.01 |
| 09/17/2026 21:58 | 1 | 150.01 |
| 09/17/2026 21:58 | 100 | 150.01 |
| 09/17/2026 21:58 | 6 | 150.01 |
| 09/17/2026 21:58 | 21 | 150.00 |
| 09/17/2026 21:58 | 3 | 150.00 |
| 09/17/2026 21:58 | 14 | 150.00 |
| 09/17/2026 21:58 | 46 | 149.99 |
| 09/17/2026 21:58 | 58 | 149.99 |
| 09/17/2026 21:58 | 44 | 149.97 |
| 09/17/2026 21:58 | 46 | 149.97 |
| 09/17/2026 21:58 | 42 | 149.97 |
| 09/17/2026 21:58 | 100 | 149.97 |
| 09/17/2026 21:58 | 56 | 150.00 |
| 09/17/2026 21:58 | 40 | 149.99 |
| 09/17/2026 21:58 | 9 | 150.00 |
| 09/17/2026 21:58 | 9 | 150.00 |
| 09/17/2026 21:58 | 9 | 150.00 |
| 09/17/2026 21:58 | 1 | 150.00 |
| 09/17/2026 21:58 | 100 | 149.97 |
| 09/17/2026 21:58 | 43 | 149.99 |
| 09/17/2026 21:58 | 100 | 149.99 |
| 09/17/2026 21:58 | 18 | 149.99 |
| 09/17/2026 21:58 | 43 | 149.99 |
| 09/17/2026 21:58 | 100 | 149.99 |
| 09/17/2026 21:58 | 28 | 149.99 |
| 09/17/2026 21:58 | 6 | 149.99 |
| 09/17/2026 21:58 | 4 | 149.99 |
| 09/17/2026 21:58 | 100 | 149.99 |
| 09/17/2026 21:58 | 1 | 149.99 |
| 09/17/2026 21:58 | 100 | 149.99 |
| 09/17/2026 21:58 | 82 | 149.99 |
| 09/17/2026 21:58 | 1 | 149.99 |
| 09/17/2026 21:58 | 1 | 149.99 |
| 09/17/2026 21:58 | 1 | 149.98 |
| 09/17/2026 21:58 | 45 | 149.98 |
| 09/17/2026 21:58 | 23 | 149.98 |
| 09/17/2026 21:58 | 12 | 149.98 |
| 09/17/2026 21:58 | 6 | 149.98 |
| 09/17/2026 21:58 | 3 | 149.98 |
| 09/17/2026 21:58 | 3 | 149.98 |
| 09/17/2026 21:58 | 1 | 149.98 |
| 09/17/2026 21:58 | 45 | 149.97 |
| 09/17/2026 21:58 | 100 | 149.94 |
| 09/17/2026 21:58 | 40 | 149.95 |
| 09/17/2026 21:58 | 22 | 149.95 |
| 09/17/2026 21:58 | 20 | 149.95 |
| 09/17/2026 21:58 | 16 | 149.95 |
| 09/17/2026 21:58 | 48 | 149.97 |
| 09/17/2026 21:58 | 7 | 149.97 |
| 09/17/2026 21:58 | 38 | 149.97 |
| 09/17/2026 21:58 | 1 | 149.97 |
| 09/17/2026 21:58 | 1 | 149.97 |
| 09/17/2026 21:58 | 5 | 149.97 |
| 09/17/2026 21:58 | 1 | 149.97 |
| 09/17/2026 21:58 | 6 | 149.97 |
| 09/17/2026 21:58 | 3 | 149.97 |
| 09/17/2026 21:58 | 2 | 149.97 |
| 09/17/2026 21:58 | 1 | 149.97 |
| 09/17/2026 21:58 | 1 | 149.97 |
| 09/17/2026 21:58 | 2 | 149.97 |
| 09/17/2026 21:58 | 45 | 149.97 |
| 09/17/2026 21:58 | 38 | 149.97 |
| 09/17/2026 21:58 | 15 | 149.97 |
| 09/17/2026 21:58 | 1 | 149.97 |
| 09/17/2026 21:58 | 1 | 149.97 |
| 09/17/2026 21:58 | 2 | 149.97 |
| 09/17/2026 21:58 | 22 | 149.97 |
| 09/17/2026 21:58 | 12 | 149.97 |
| 09/17/2026 21:58 | 1 | 149.97 |
| 09/17/2026 21:58 | 4 | 149.97 |
| 09/17/2026 21:58 | 3 | 149.97 |
| 09/17/2026 21:58 | 4 | 149.97 |
| 09/17/2026 21:58 | 1 | 149.97 |
| 09/17/2026 21:58 | 28 | 149.97 |
| 09/17/2026 21:58 | 100 | 149.97 |
| 09/17/2026 21:58 | 30 | 149.97 |
| 09/17/2026 21:58 | 10 | 149.97 |
| 09/17/2026 21:58 | 30 | 149.97 |
| 09/17/2026 21:58 | 6 | 149.97 |
| 09/17/2026 21:58 | 100 | 149.96 |
| 09/17/2026 21:58 | 53 | 149.96 |
| 09/17/2026 21:58 | 8 | 149.96 |
| 09/17/2026 21:58 | 20 | 149.96 |
| 09/17/2026 21:58 | 12 | 149.96 |
| 09/17/2026 21:58 | 10 | 149.96 |
| 09/17/2026 21:58 | 2 | 149.96 |
| 09/17/2026 21:58 | 5 | 149.96 |
| 09/17/2026 21:58 | 2 | 149.96 |
| 09/17/2026 21:58 | 16 | 149.96 |
| 09/17/2026 21:58 | 2 | 149.96 |
| 09/17/2026 21:58 | 1 | 149.96 |
| 09/17/2026 21:58 | 5 | 149.96 |
| 09/17/2026 21:58 | 6 | 149.96 |
| 09/17/2026 21:58 | 100 | 149.96 |
| 09/17/2026 21:58 | 9 | 149.96 |
| 09/17/2026 21:58 | 10 | 149.96 |
| 09/17/2026 21:58 | 4 | 149.96 |
| 09/17/2026 21:58 | 10 | 149.96 |
| 09/17/2026 21:58 | 6 | 149.96 |
| 09/17/2026 21:58 | 286 | 149.96 |
| 09/17/2026 21:58 | 100 | 149.96 |
| 09/17/2026 21:58 | 65 | 149.95 |
| 09/17/2026 21:58 | 100 | 149.95 |
| 09/17/2026 21:58 | 100 | 149.95 |
| 09/17/2026 21:58 | 85 | 149.92 |
| 09/17/2026 21:58 | 99 | 149.89 |
| 09/17/2026 21:58 | 1 | 149.90 |
| 09/17/2026 21:58 | 14 | 149.925 |
| 09/17/2026 21:58 | 79 | 149.925 |
| 09/17/2026 21:58 | 10 | 149.91 |
| 09/17/2026 21:58 | 7 | 149.91 |
| 09/17/2026 21:58 | 1 | 149.91 |
| 09/17/2026 21:58 | 1 | 149.91 |
| 09/17/2026 21:58 | 16 | 149.91 |
| 09/17/2026 21:58 | 34 | 149.91 |
| 09/17/2026 21:58 | 13 | 149.91 |
| 09/17/2026 21:58 | 1 | 149.91 |
| 09/17/2026 21:58 | 8 | 149.91 |
| 09/17/2026 21:58 | 6 | 149.91 |
| 09/17/2026 21:58 | 40 | 149.91 |
| 09/17/2026 21:58 | 279 | 149.91 |
| 09/17/2026 21:58 | 14 | 149.96 |
| 09/17/2026 21:58 | 60 | 149.92 |
| 09/17/2026 21:58 | 100 | 149.93 |
| 09/17/2026 21:58 | 63 | 149.96 |
| 09/17/2026 21:58 | 519 | 149.95 |
| 09/17/2026 21:58 | 46 | 149.91 |
| 09/17/2026 21:58 | 32 | 149.91 |
| 09/17/2026 21:58 | 100 | 149.91 |
| 09/17/2026 21:58 | 100 | 149.91 |
| 09/17/2026 21:58 | 6 | 149.91 |
| 09/17/2026 21:58 | 100 | 149.91 |
| 09/17/2026 21:58 | 1 | 149.95 |
| 09/17/2026 21:58 | 1 | 149.95 |
| 09/17/2026 21:58 | 100 | 149.91 |
| 09/17/2026 21:58 | 13 | 149.96 |
| 09/17/2026 21:58 | 1 | 149.96 |
| 09/17/2026 21:58 | 63 | 149.91 |
| 09/17/2026 21:58 | 37 | 149.91 |
| 09/17/2026 21:58 | 77 | 149.91 |
| 09/17/2026 21:58 | 1 | 149.91 |
| 09/17/2026 21:58 | 6 | 149.91 |
| 09/17/2026 21:58 | 34 | 149.91 |
| 09/17/2026 21:58 | 22 | 149.91 |
| 09/17/2026 21:58 | 10 | 149.91 |
| 09/17/2026 21:58 | 53 | 149.91 |
| 09/17/2026 21:58 | 15 | 149.91 |
| 09/17/2026 21:58 | 2 | 149.94 |
| 09/17/2026 21:58 | 16 | 149.97 |
| 09/17/2026 21:58 | 8 | 149.97 |
| 09/17/2026 21:58 | 1 | 149.97 |
| 09/17/2026 21:58 | 10 | 149.97 |
| 09/17/2026 21:58 | 2 | 149.96 |
| 09/17/2026 21:58 | 300 | 149.96 |
| 09/17/2026 21:58 | 123 | 149.95 |
| 09/17/2026 21:58 | 200 | 149.95 |
| 09/17/2026 21:58 | 197 | 149.95 |
| 09/17/2026 21:58 | 247 | 149.95 |
| 09/17/2026 21:58 | 1 | 149.91 |
| 09/17/2026 21:58 | 100 | 149.91 |
| 09/17/2026 21:58 | 49 | 149.91 |
| 09/17/2026 21:58 | 100 | 149.91 |
| 09/17/2026 21:58 | 300 | 149.91 |
| 09/17/2026 21:58 | 7 | 149.91 |
| 09/17/2026 21:58 | 100 | 149.90 |
| 09/17/2026 21:58 | 39 | 149.85 |
| 09/17/2026 21:58 | 51 | 149.85 |
| 09/17/2026 21:58 | 10 | 149.86 |
| 09/17/2026 21:58 | 3 | 149.91 |
| 09/17/2026 21:58 | 25 | 149.91 |
| 09/17/2026 21:58 | 25 | 149.91 |
| 09/17/2026 21:58 | 25 | 149.91 |
| 09/17/2026 21:58 | 25 | 149.91 |
| 09/17/2026 21:58 | 25 | 149.91 |
| 09/17/2026 21:58 | 25 | 149.91 |
| 09/17/2026 21:58 | 2 | 149.91 |
| 09/17/2026 21:58 | 23 | 149.91 |
| 09/17/2026 21:58 | 5 | 149.87 |
| 09/17/2026 21:58 | 15 | 149.90 |
| 09/17/2026 21:58 | 95 | 149.90 |
| 09/17/2026 21:58 | 5 | 149.90 |
| 09/17/2026 21:58 | 3 | 149.90 |
| 09/17/2026 21:58 | 5 | 149.90 |
| 09/17/2026 21:58 | 5 | 149.90 |
| 09/17/2026 21:58 | 9 | 149.90 |
| 09/17/2026 21:58 | 9 | 149.90 |
| 09/17/2026 21:58 | 9 | 149.90 |
| 09/17/2026 21:58 | 3 | 149.89 |
| 09/17/2026 21:58 | 1 | 149.87 |
| 09/17/2026 21:58 | 1 | 149.87 |
| 09/17/2026 21:58 | 18 | 149.87 |
| 09/17/2026 21:58 | 18 | 149.87 |
| 09/17/2026 21:58 | 18 | 149.87 |
| 09/17/2026 21:58 | 5 | 149.87 |
| 09/17/2026 21:58 | 5 | 149.87 |
| 09/17/2026 21:58 | 5 | 149.87 |
| 09/17/2026 21:58 | 49 | 149.86 |
| 09/17/2026 21:58 | 36 | 149.86 |
| 09/17/2026 21:58 | 481 | 149.86 |
| 09/17/2026 21:58 | 100 | 149.86 |
| 09/17/2026 21:58 | 15 | 149.86 |
| 09/17/2026 21:58 | 116 | 149.86 |
| 09/17/2026 21:58 | 69 | 149.86 |
| 09/17/2026 21:58 | 115 | 149.86 |
| 09/17/2026 21:58 | 100 | 149.86 |
| 09/17/2026 21:58 | 18 | 149.86 |
| 09/17/2026 21:58 | 23 | 149.86 |
| 09/17/2026 21:58 | 4 | 149.86 |
| 09/17/2026 21:58 | 100 | 149.86 |
| 09/17/2026 21:58 | 7 | 149.86 |
| 09/17/2026 21:58 | 89 | 149.86 |
| 09/17/2026 21:58 | 100 | 149.86 |
| 09/17/2026 21:58 | 100 | 149.86 |
| 09/17/2026 21:58 | 100 | 149.85 |
| 09/17/2026 21:58 | 100 | 149.85 |
| 09/17/2026 21:58 | 102 | 149.845 |
| 09/17/2026 21:58 | 100 | 149.83 |
| 09/17/2026 21:58 | 139 | 149.83 |
| 09/17/2026 21:58 | 1 | 149.845 |
| 09/17/2026 21:57 | 91 | 149.83 |
| 09/17/2026 21:57 | 4 | 149.83 |
| 09/17/2026 21:57 | 9 | 149.83 |
| 09/17/2026 21:57 | 1658 | 149.83 |
| 09/17/2026 21:57 | 714 | 149.83 |
| 09/17/2026 21:57 | 816 | 149.83 |
| 09/17/2026 21:57 | 300 | 149.83 |
| 09/17/2026 21:57 | 400 | 149.83 |
| 09/17/2026 21:57 | 14 | 149.83 |
| 09/17/2026 21:57 | 56 | 149.83 |
| 09/17/2026 21:57 | 128 | 149.83 |
| 09/17/2026 21:57 | 486 | 149.83 |
| 09/17/2026 21:57 | 500 | 149.83 |
| 09/17/2026 21:57 | 11 | 149.83 |
| 09/17/2026 21:57 | 100 | 149.83 |
| 09/17/2026 21:57 | 4 | 149.83 |
| 09/17/2026 21:57 | 818 | 149.83 |
| 09/17/2026 21:57 | 123 | 149.83 |
| 09/17/2026 21:57 | 513 | 149.83 |
| 09/17/2026 21:57 | 50 | 149.83 |
| 09/17/2026 21:57 | 33 | 149.83 |
| 09/17/2026 21:57 | 221 | 149.83 |
| 09/17/2026 21:57 | 221 | 149.83 |
| 09/17/2026 21:57 | 121 | 149.83 |
| 09/17/2026 21:57 | 100 | 149.84 |
| 09/17/2026 21:57 | 20 | 149.83 |
| 09/17/2026 21:57 | 40 | 149.84 |
| 09/17/2026 21:57 | 60 | 149.84 |
| 09/17/2026 21:57 | 60 | 149.83 |
| 09/17/2026 21:57 | 20 | 149.83 |
| 09/17/2026 21:57 | 40 | 149.83 |
| 09/17/2026 21:57 | 60 | 149.83 |
| 09/17/2026 21:57 | 100 | 149.84 |
| 09/17/2026 21:57 | 68 | 149.84 |
| 09/17/2026 21:57 | 34 | 149.85 |
| 09/17/2026 21:57 | 60 | 149.85 |
| 09/17/2026 21:57 | 17 | 149.84 |
| 09/17/2026 21:57 | 83 | 149.85 |
| 09/17/2026 21:57 | 17 | 149.85 |
| 09/17/2026 21:57 | 10 | 149.85 |
| 09/17/2026 21:57 | 15 | 149.85 |
| 09/17/2026 21:57 | 6 | 149.90 |
| 09/17/2026 21:57 | 12 | 149.90 |
| 09/17/2026 21:57 | 100 | 149.86 |
| 09/17/2026 21:57 | 4 | 149.90 |
| 09/17/2026 21:57 | 10 | 149.90 |
| 09/17/2026 21:57 | 2 | 149.95 |
| 09/17/2026 21:57 | 10 | 149.895 |
| 09/17/2026 21:57 | 97 | 149.90 |
| 09/17/2026 21:57 | 3 | 149.90 |
| 09/17/2026 21:57 | 87 | 149.86 |
| 09/17/2026 21:57 | 12 | 149.89 |
| 09/17/2026 21:57 | 1 | 149.895 |
| 09/17/2026 21:57 | 1 | 149.89 |
| 09/17/2026 21:57 | 4 | 149.96 |
| 09/17/2026 21:57 | 50 | 149.89 |
| 09/17/2026 21:57 | 10 | 149.89 |
| 09/17/2026 21:57 | 1 | 149.89 |
| 09/17/2026 21:57 | 12 | 149.89 |
| 09/17/2026 21:57 | 1 | 149.895 |
| 09/17/2026 21:57 | 1 | 149.89 |
| 09/17/2026 21:57 | 60 | 149.89 |
| 09/17/2026 21:57 | 60 | 149.86 |
| 09/17/2026 21:57 | 3 | 149.89 |
| 09/17/2026 21:57 | 77 | 149.86 |
| 09/17/2026 21:57 | 56 | 149.88 |
| 09/17/2026 21:57 | 1 | 149.895 |
| 09/17/2026 21:57 | 11 | 149.86 |
| 09/17/2026 21:57 | 60 | 149.86 |
| 09/17/2026 21:57 | 11 | 149.86 |
| 09/17/2026 21:57 | 2 | 149.86 |
| 09/17/2026 21:57 | 60 | 149.86 |
| 09/17/2026 21:57 | 9 | 149.86 |
| 09/17/2026 21:57 | 1 | 149.87 |
| 09/17/2026 21:57 | 10 | 149.86 |
| 09/17/2026 21:57 | 11 | 149.86 |
| 09/17/2026 21:57 | 10 | 149.84 |
| 09/17/2026 21:57 | 23 | 149.84 |
| 09/17/2026 21:57 | 33 | 149.84 |
| 09/17/2026 21:57 | 22 | 149.84 |
| 09/17/2026 21:57 | 22 | 149.84 |
| 09/17/2026 21:57 | 22 | 149.84 |
| 09/17/2026 21:57 | 78 | 149.84 |
| 09/17/2026 21:57 | 22 | 149.85 |
| 09/17/2026 21:57 | 67 | 149.86 |
| 09/17/2026 21:57 | 100 | 149.86 |
| 09/17/2026 21:57 | 100 | 149.86 |
| 09/17/2026 21:57 | 940 | 149.86 |
| 09/17/2026 21:56 | 1 | 149.91 |
| 09/17/2026 21:56 | 60 | 149.86 |
| 09/17/2026 21:56 | 333 | 149.86 |
| 09/17/2026 21:56 | 196 | 149.86 |
| 09/17/2026 21:56 | 343 | 149.86 |
| 09/17/2026 21:56 | 170 | 149.87 |
| 09/17/2026 21:56 | 381 | 149.86 |
| 09/17/2026 21:56 | 164 | 149.87 |
| 09/17/2026 21:56 | 6 | 149.87 |
| 09/17/2026 21:56 | 6 | 149.87 |
| 09/17/2026 21:56 | 6 | 149.87 |
| 09/17/2026 21:56 | 6 | 149.87 |
| 09/17/2026 21:56 | 6 | 149.88 |
| 09/17/2026 21:56 | 6 | 149.88 |
| 09/17/2026 21:56 | 6 | 149.88 |
| 09/17/2026 21:56 | 12 | 149.88 |
| 09/17/2026 21:56 | 12 | 149.88 |
| 09/17/2026 21:56 | 12 | 149.88 |
| 09/17/2026 21:56 | 12 | 149.88 |
| 09/17/2026 21:56 | 12 | 149.88 |
| 09/17/2026 21:56 | 12 | 149.88 |
| 09/17/2026 21:56 | 12 | 149.88 |
| 09/17/2026 21:56 | 12 | 149.87 |
| 09/17/2026 21:56 | 15 | 149.87 |
| 09/17/2026 21:56 | 10 | 149.92 |
| 09/17/2026 21:56 | 10 | 149.92 |
| 09/17/2026 21:56 | 12 | 149.92 |
| 09/17/2026 21:56 | 15 | 149.92 |
| 09/17/2026 21:56 | 80 | 149.86 |
| 09/17/2026 21:56 | 100 | 149.86 |
| 09/17/2026 21:56 | 100 | 149.87 |
| 09/17/2026 21:56 | 100 | 149.87 |
| 09/17/2026 21:56 | 100 | 149.87 |
| 09/17/2026 21:56 | 4 | 149.88 |
| 09/17/2026 21:56 | 14 | 149.92 |
| 09/17/2026 21:56 | 10 | 149.92 |
| 09/17/2026 21:56 | 6 | 149.92 |
| 09/17/2026 21:56 | 10 | 149.925 |
| 09/17/2026 21:56 | 10 | 149.925 |
| 09/17/2026 21:56 | 6 | 149.97 |
| 09/17/2026 21:56 | 7 | 149.97 |
| 09/17/2026 21:56 | 82 | 150.04 |
| 09/17/2026 21:56 | 53 | 150.02 |
| 09/17/2026 21:56 | 1 | 150.02 |
| 09/17/2026 21:56 | 5 | 150.02 |
| 09/17/2026 21:56 | 4 | 149.955 |
| 09/17/2026 21:56 | 1 | 150.02 |
| 09/17/2026 21:56 | 1 | 150.02 |
| 09/17/2026 21:55 | 9 | 149.97 |
| 09/17/2026 21:55 | 1 | 149.97 |
| 09/17/2026 21:55 | 1 | 149.97 |
| 09/17/2026 21:55 | 2 | 149.97 |
| 09/17/2026 21:55 | 3 | 149.98 |
| 09/17/2026 21:55 | 49 | 150.00 |
| 09/17/2026 21:55 | 15 | 150.00 |
| 09/17/2026 21:55 | 10 | 150.05 |
| 09/17/2026 21:55 | 66 | 150.05 |
| 09/17/2026 21:55 | 24 | 150.05 |
| 09/17/2026 21:55 | 10 | 150.05 |
| 09/17/2026 21:55 | 66 | 150.07 |
| 09/17/2026 21:55 | 5 | 150.07 |
| 09/17/2026 21:55 | 1 | 150.10 |
| 09/17/2026 21:55 | 6 | 150.145 |
| 09/17/2026 21:55 | 100 | 150.11 |
| 09/17/2026 21:55 | 95 | 150.17 |
| 09/17/2026 21:55 | 5 | 150.17 |
| 09/17/2026 21:55 | 63 | 150.15 |
| 09/17/2026 21:55 | 22 | 150.16 |
| 09/17/2026 21:55 | 12 | 150.16 |
| 09/17/2026 21:55 | 24 | 150.16 |
| 09/17/2026 21:55 | 5 | 150.16 |
| 09/17/2026 21:55 | 16 | 150.16 |
| 09/17/2026 21:55 | 100 | 150.16 |
| 09/17/2026 21:55 | 10 | 150.12 |
| 09/17/2026 21:55 | 4 | 150.11 |
| 09/17/2026 21:55 | 7 | 150.11 |
| 09/17/2026 21:55 | 11 | 150.065 |
| 09/17/2026 21:55 | 11 | 150.065 |
| 09/17/2026 21:55 | 11 | 150.065 |
| 09/17/2026 21:55 | 10 | 150.065 |
| 09/17/2026 21:55 | 99 | 150.02 |
| 09/17/2026 21:55 | 66 | 150.05 |
| 09/17/2026 21:55 | 15 | 150.05 |
| 09/17/2026 21:55 | 300 | 150.06 |
| 09/17/2026 21:55 | 1 | 150.05 |
| 09/17/2026 21:55 | 10 | 150.12 |
| 09/17/2026 21:55 | 4 | 150.07 |
| 09/17/2026 21:55 | 10 | 150.05 |
| 09/17/2026 21:55 | 9 | 150.05 |
| 09/17/2026 21:55 | 44 | 150.05 |
| 09/17/2026 21:55 | 97 | 150.05 |
| 09/17/2026 21:55 | 24 | 150.05 |
| 09/17/2026 21:55 | 10 | 150.05 |
| 09/17/2026 21:55 | 63 | 150.07 |
| 09/17/2026 21:55 | 113 | 150.07 |
| 09/17/2026 21:55 | 25 | 150.15 |
| 09/17/2026 21:55 | 25 | 150.15 |
| 09/17/2026 21:55 | 25 | 150.19 |
| 09/17/2026 21:55 | 25 | 150.19 |
| 09/17/2026 21:55 | 13 | 150.19 |
| 09/17/2026 21:55 | 22 | 150.13 |
| 09/17/2026 21:55 | 22 | 150.15 |
| 09/17/2026 21:55 | 22 | 150.12 |
| 09/17/2026 21:55 | 10 | 150.13 |
| 09/17/2026 21:55 | 61 | 150.13 |
| 09/17/2026 21:55 | 10 | 149.98 |
| 09/17/2026 21:55 | 10 | 149.98 |
| 09/17/2026 21:55 | 66 | 150.03 |
| 09/17/2026 21:55 | 10 | 150.03 |
| 09/17/2026 21:55 | 1 | 150.03 |
| 09/17/2026 21:55 | 9 | 150.03 |
| 09/17/2026 21:54 | 200 | 150.13 |
| 09/17/2026 21:54 | 7 | 150.15 |
| 09/17/2026 21:54 | 10 | 150.17 |
| 09/17/2026 21:54 | 45 | 150.19 |
| 09/17/2026 21:54 | 10 | 150.17 |
| 09/17/2026 21:54 | 6 | 150.19 |
| 09/17/2026 21:54 | 6 | 150.19 |
| 09/17/2026 21:54 | 4 | 150.17 |
| 09/17/2026 21:54 | 10 | 150.17 |
| 09/17/2026 21:54 | 20 | 150.17 |
| 09/17/2026 21:54 | 10 | 150.17 |
| 09/17/2026 21:54 | 10 | 150.17 |
| 09/17/2026 21:54 | 100 | 150.17 |
| 09/17/2026 21:54 | 37 | 150.28 |
| 09/17/2026 21:54 | 32 | 150.21 |
| 09/17/2026 21:54 | 10 | 150.24 |
| 09/17/2026 21:54 | 10 | 150.24 |
| 09/17/2026 21:54 | 23 | 150.24 |
| 09/17/2026 21:54 | 30 | 150.28 |
| 09/17/2026 21:54 | 100 | 150.355 |
| 09/17/2026 21:54 | 9 | 150.49 |
| 09/17/2026 21:54 | 20 | 150.49 |
| 09/17/2026 21:54 | 50 | 150.56 |
| 09/17/2026 21:54 | 50 | 150.56 |
| 09/17/2026 21:54 | 37 | 150.56 |
| 09/17/2026 21:54 | 11 | 150.56 |
| 09/17/2026 21:54 | 100 | 150.56 |
| 09/17/2026 21:54 | 37 | 150.56 |
| 09/17/2026 21:54 | 15 | 150.56 |
| 09/17/2026 21:54 | 1 | 150.57 |
| 09/17/2026 21:54 | 2 | 150.56 |
| 09/17/2026 21:54 | 1 | 150.56 |
| 09/17/2026 21:54 | 14 | 150.56 |
| 09/17/2026 21:54 | 20 | 150.56 |
| 09/17/2026 21:54 | 11 | 150.56 |
| 09/17/2026 21:54 | 52 | 150.56 |
| 09/17/2026 21:54 | 100 | 150.56 |
| 09/17/2026 21:54 | 6 | 150.65 |
| 09/17/2026 21:54 | 49 | 150.65 |
| 09/17/2026 21:54 | 16 | 150.66 |
| 09/17/2026 21:54 | 55 | 150.66 |
| 09/17/2026 21:54 | 2 | 150.66 |
| 09/17/2026 21:54 | 100 | 150.66 |
| 09/17/2026 21:54 | 2 | 150.69 |
| 09/17/2026 21:54 | 39 | 150.69 |
| 09/17/2026 21:54 | 18 | 150.69 |
| 09/17/2026 21:54 | 43 | 150.69 |
| 09/17/2026 21:54 | 27 | 150.70 |
| 09/17/2026 21:54 | 10 | 150.70 |
| 09/17/2026 21:54 | 10 | 150.70 |
| 09/17/2026 21:54 | 10 | 150.70 |
| 09/17/2026 21:54 | 90 | 150.70 |
| 09/17/2026 21:54 | 30 | 150.71 |
| 09/17/2026 21:54 | 10 | 150.76 |
| 09/17/2026 21:54 | 99 | 150.76 |
| 09/17/2026 21:54 | 1 | 150.76 |
| 09/17/2026 21:53 | 354 | 150.79 |
| 09/17/2026 21:53 | 24 | 150.79 |
| 09/17/2026 21:53 | 695 | 150.79 |
| 09/17/2026 21:53 | 24 | 150.79 |
| 09/17/2026 21:53 | 81 | 150.79 |
| 09/17/2026 21:53 | 24 | 150.79 |
| 09/17/2026 21:53 | 352 | 150.79 |
| 09/17/2026 21:53 | 24 | 150.79 |
| 09/17/2026 21:53 | 400 | 150.79 |
| 09/17/2026 21:53 | 50 | 150.79 |
| 09/17/2026 21:53 | 300 | 150.79 |
| 09/17/2026 21:53 | 526 | 150.79 |
| 09/17/2026 21:53 | 100 | 150.79 |
| 09/17/2026 21:53 | 130 | 150.79 |
| 09/17/2026 21:53 | 44 | 150.79 |
| 09/17/2026 21:53 | 372 | 150.79 |
| 09/17/2026 21:53 | 63 | 150.79 |
| 09/17/2026 21:53 | 158 | 150.79 |
| 09/17/2026 21:53 | 29 | 150.79 |
| 09/17/2026 21:53 | 88 | 150.79 |
| 09/17/2026 21:53 | 36 | 150.79 |
| 09/17/2026 21:53 | 702 | 150.79 |
| 09/17/2026 21:53 | 62 | 150.79 |
| 09/17/2026 21:53 | 10 | 150.79 |
| 09/17/2026 21:53 | 100 | 150.79 |
| 09/17/2026 21:53 | 2 | 150.79 |
| 09/17/2026 21:53 | 11 | 150.79 |
| 09/17/2026 21:53 | 30 | 150.80 |
| 09/17/2026 21:53 | 50 | 150.80 |
| 09/17/2026 21:53 | 1 | 150.845 |
| 09/17/2026 21:53 | 100 | 150.845 |
| 09/17/2026 21:53 | 79 | 150.90 |
| 09/17/2026 21:53 | 11 | 150.89 |
| 09/17/2026 21:53 | 4 | 150.845 |
| 09/17/2026 21:53 | 57 | 150.85 |
| 09/17/2026 21:53 | 100 | 150.84 |
| 09/17/2026 21:53 | 88 | 150.83 |
| 09/17/2026 21:53 | 6 | 150.81 |
| 09/17/2026 21:53 | 1 | 150.79 |
| 09/17/2026 21:53 | 200 | 150.78 |
| 09/17/2026 21:53 | 100 | 150.78 |
| 09/17/2026 21:53 | 76 | 150.78 |
| 09/17/2026 21:53 | 12 | 150.78 |
| 09/17/2026 21:53 | 100 | 150.77 |
| 09/17/2026 21:53 | 300 | 150.77 |
| 09/17/2026 21:53 | 100 | 150.75 |
| 09/17/2026 21:53 | 6 | 150.74 |
| 09/17/2026 21:53 | 10 | 150.74 |
| 09/17/2026 21:53 | 54 | 150.74 |
| 09/17/2026 21:53 | 28 | 150.74 |
| 09/17/2026 21:53 | 1 | 150.74 |
| 09/17/2026 21:53 | 30 | 150.72 |
| 09/17/2026 21:53 | 1 | 150.70 |
| 09/17/2026 21:53 | 2 | 150.70 |
| 09/17/2026 21:53 | 1 | 150.71 |
| 09/17/2026 21:53 | 2 | 150.715 |
| 09/17/2026 21:53 | 2 | 150.71 |
| 09/17/2026 21:53 | 1 | 150.73 |
| 09/17/2026 21:53 | 2 | 150.735 |
| 09/17/2026 21:53 | 25 | 150.70 |
| 09/17/2026 21:53 | 100 | 150.70 |
| 09/17/2026 21:53 | 5 | 150.70 |
| 09/17/2026 21:53 | 100 | 150.70 |
| 09/17/2026 21:53 | 1 | 150.70 |
| 09/17/2026 21:53 | 6 | 150.70 |
| 09/17/2026 21:53 | 100 | 150.70 |
| 09/17/2026 21:53 | 1 | 150.735 |
| 09/17/2026 21:53 | 73 | 150.76 |
| 09/17/2026 21:53 | 12 | 150.76 |
| 09/17/2026 21:53 | 25 | 150.76 |
| 09/17/2026 21:53 | 2 | 150.76 |
| 09/17/2026 21:53 | 7 | 150.73 |
| 09/17/2026 21:53 | 5 | 150.73 |
| 09/17/2026 21:53 | 7 | 150.73 |
| 09/17/2026 21:53 | 7 | 150.73 |
| 09/17/2026 21:53 | 7 | 150.73 |
| 09/17/2026 21:53 | 1 | 150.74 |
| 09/17/2026 21:53 | 99 | 150.74 |
| 09/17/2026 21:53 | 1 | 150.73 |
| 09/17/2026 21:53 | 23 | 150.67 |
| 09/17/2026 21:53 | 158 | 150.72 |
| 09/17/2026 21:53 | 142 | 150.72 |
| 09/17/2026 21:53 | 100 | 150.735 |
| 09/17/2026 21:52 | 2 | 150.735 |
| 09/17/2026 21:52 | 2 | 150.735 |
| 09/17/2026 21:52 | 90 | 150.735 |
| 09/17/2026 21:52 | 2 | 150.735 |
| 09/17/2026 21:52 | 1 | 150.78 |
| 09/17/2026 21:52 | 5 | 150.78 |
| 09/17/2026 21:52 | 2 | 150.735 |
| 09/17/2026 21:52 | 28 | 150.73 |
| 09/17/2026 21:52 | 50 | 150.73 |
| 09/17/2026 21:52 | 22 | 150.73 |
| 09/17/2026 21:52 | 2 | 150.73 |
| 09/17/2026 21:52 | 20 | 150.73 |
| 09/17/2026 21:52 | 2 | 150.70 |
| 09/17/2026 21:51 | 100 | 150.69 |
| 09/17/2026 21:51 | 65 | 150.66 |
| 09/17/2026 21:51 | 1 | 150.66 |
| 09/17/2026 21:51 | 92 | 150.62 |
| 09/17/2026 21:51 | 3 | 150.54 |
| 09/17/2026 21:51 | 1 | 150.61 |
| 09/17/2026 21:51 | 2 | 150.61 |
| 09/17/2026 21:51 | 8 | 150.62 |
| 09/17/2026 21:51 | 11 | 150.61 |
| 09/17/2026 21:51 | 100 | 150.60 |
| 09/17/2026 21:51 | 4 | 150.56 |
| 09/17/2026 21:51 | 100 | 150.55 |
| 09/17/2026 21:51 | 100 | 150.54 |
| 09/17/2026 21:51 | 100 | 150.54 |
| 09/17/2026 21:51 | 15 | 150.53 |
| 09/17/2026 21:51 | 9 | 150.52 |
| 09/17/2026 21:51 | 159 | 150.52 |
| 09/17/2026 21:51 | 1 | 150.51 |
| 09/17/2026 21:51 | 100 | 150.51 |
| 09/17/2026 21:51 | 14 | 150.51 |
| 09/17/2026 21:51 | 4 | 150.51 |
| 09/17/2026 21:51 | 100 | 150.50 |
| 09/17/2026 21:51 | 2 | 150.44 |
| 09/17/2026 21:51 | 2 | 150.435 |
| 09/17/2026 21:51 | 1 | 150.49 |
| 09/17/2026 21:51 | 20 | 150.46 |
| 09/17/2026 21:51 | 20 | 150.45 |
| 09/17/2026 21:51 | 7 | 150.44 |
| 09/17/2026 21:51 | 3 | 150.44 |
| 09/17/2026 21:51 | 1 | 150.44 |
| 09/17/2026 21:51 | 100 | 150.43 |
| 09/17/2026 21:51 | 50 | 150.40 |
| 09/17/2026 21:51 | 100 | 150.40 |
| 09/17/2026 21:51 | 2 | 150.40 |
| 09/17/2026 21:51 | 2 | 150.365 |
| 09/17/2026 21:51 | 32 | 150.33 |
| 09/17/2026 21:51 | 13 | 150.40 |
| 09/17/2026 21:51 | 5 | 150.40 |
| 09/17/2026 21:51 | 81 | 150.40 |
| 09/17/2026 21:51 | 8 | 150.40 |
| 09/17/2026 21:51 | 80 | 150.37 |
| 09/17/2026 21:51 | 100 | 150.35 |
| 09/17/2026 21:51 | 100 | 150.35 |
| 09/17/2026 21:51 | 100 | 150.35 |
| 09/17/2026 21:51 | 11 | 150.35 |
| 09/17/2026 21:51 | 24 | 150.35 |
| 09/17/2026 21:51 | 1 | 150.35 |
| 09/17/2026 21:51 | 85 | 150.35 |
| 09/17/2026 21:51 | 15 | 150.35 |
| 09/17/2026 21:51 | 65 | 150.34 |
| 09/17/2026 21:51 | 35 | 150.34 |
| 09/17/2026 21:51 | 1 | 150.34 |
| 09/17/2026 21:51 | 100 | 150.34 |
| 09/17/2026 21:51 | 100 | 150.34 |
| 09/17/2026 21:51 | 12 | 150.34 |
| 09/17/2026 21:51 | 14 | 150.34 |
| 09/17/2026 21:51 | 2 | 150.24 |
| 09/17/2026 21:51 | 26 | 150.285 |
| 09/17/2026 21:51 | 26 | 150.285 |
| 09/17/2026 21:51 | 2 | 150.24 |
| 09/17/2026 21:50 | 1 | 150.285 |
| 09/17/2026 21:50 | 2 | 150.33 |
| 09/17/2026 21:50 | 8 | 150.33 |
| 09/17/2026 21:50 | 4 | 150.33 |
| 09/17/2026 21:50 | 3 | 150.33 |
| 09/17/2026 21:50 | 18 | 150.33 |
| 09/17/2026 21:50 | 82 | 150.33 |
| 09/17/2026 21:50 | 100 | 150.33 |
| 09/17/2026 21:50 | 35 | 150.32 |
| 09/17/2026 21:50 | 14 | 150.32 |
| 09/17/2026 21:50 | 126 | 150.32 |
| 09/17/2026 21:50 | 33 | 150.31 |
| 09/17/2026 21:50 | 1 | 150.32 |
| 09/17/2026 21:50 | 3 | 150.23 |
| 09/17/2026 21:50 | 1 | 150.32 |
| 09/17/2026 21:50 | 23 | 150.32 |
| 09/17/2026 21:50 | 5 | 150.34 |
| 09/17/2026 21:50 | 8 | 150.34 |
| 09/17/2026 21:50 | 10 | 150.33 |
| 09/17/2026 21:50 | 10 | 150.33 |
| 09/17/2026 21:50 | 4 | 150.30 |
| 09/17/2026 21:50 | 19 | 150.30 |
| 09/17/2026 21:50 | 1 | 150.30 |
| 09/17/2026 21:50 | 10 | 150.29 |
| 09/17/2026 21:50 | 6 | 150.29 |
| 09/17/2026 21:50 | 66 | 150.29 |
| 09/17/2026 21:50 | 226 | 150.285 |
| 09/17/2026 21:50 | 72 | 150.285 |
| 09/17/2026 21:50 | 28 | 150.285 |
| 09/17/2026 21:50 | 72 | 150.28 |
| 09/17/2026 21:50 | 90 | 150.27 |
| 09/17/2026 21:50 | 5 | 150.27 |
| 09/17/2026 21:50 | 23 | 150.27 |
| 09/17/2026 21:50 | 76 | 150.27 |
| 09/17/2026 21:50 | 23 | 150.27 |
| 09/17/2026 21:50 | 36 | 150.27 |
| 09/17/2026 21:50 | 26 | 150.27 |
| 09/17/2026 21:50 | 39 | 150.27 |
| 09/17/2026 21:50 | 100 | 150.27 |
| 09/17/2026 21:50 | 17 | 150.27 |
| 09/17/2026 21:50 | 29 | 150.27 |
| 09/17/2026 21:50 | 6 | 150.36 |
| 09/17/2026 21:50 | 97 | 150.37 |
| 09/17/2026 21:50 | 203 | 150.33 |
| 09/17/2026 21:50 | 5 | 150.29 |
| 09/17/2026 21:50 | 4 | 150.35 |
| 09/17/2026 21:50 | 10 | 150.37 |
| 09/17/2026 21:50 | 100 | 150.395 |
| 09/17/2026 21:49 | 10 | 150.465 |
| 09/17/2026 21:49 | 10 | 150.49 |
| 09/17/2026 21:49 | 4 | 150.49 |
| 09/17/2026 21:49 | 10 | 150.52 |
| 09/17/2026 21:48 | 55 | 150.54 |
| 09/17/2026 21:48 | 100 | 150.54 |
| 09/17/2026 21:48 | 2 | 150.57 |
| 09/17/2026 21:48 | 84 | 150.57 |
| 09/17/2026 21:48 | 1 | 150.57 |
| 09/17/2026 21:48 | 5 | 150.57 |
| 09/17/2026 21:48 | 10 | 150.57 |
| 09/17/2026 21:48 | 4 | 150.57 |
| 09/17/2026 21:48 | 23 | 150.63 |
| 09/17/2026 21:48 | 3 | 150.63 |
| 09/17/2026 21:48 | 1 | 150.63 |
| 09/17/2026 21:48 | 2 | 150.65 |
| 09/17/2026 21:48 | 1 | 150.66 |
| 09/17/2026 21:48 | 100 | 150.67 |
| 09/17/2026 21:48 | 70 | 150.67 |
| 09/17/2026 21:48 | 2 | 150.67 |
| 09/17/2026 21:47 | 86 | 150.69 |
| 09/17/2026 21:47 | 31 | 150.69 |
| 09/17/2026 21:47 | 100 | 150.69 |
| 09/17/2026 21:47 | 22 | 150.71 |
| 09/17/2026 21:47 | 22 | 150.71 |
| 09/17/2026 21:47 | 6 | 150.74 |
| 09/17/2026 21:47 | 46 | 150.75 |
| 09/17/2026 21:47 | 27 | 150.75 |
| 09/17/2026 21:47 | 17 | 150.75 |
| 09/17/2026 21:47 | 56 | 150.75 |
| 09/17/2026 21:46 | 2 | 150.80 |
| 09/17/2026 21:46 | 1 | 150.935 |
| 09/17/2026 21:45 | 4 | 150.96 |
| 09/17/2026 21:44 | 4 | 150.94 |
| 09/17/2026 21:44 | 6 | 151.11 |
| 09/17/2026 21:44 | 36 | 150.93 |
| 09/17/2026 21:43 | 62 | 151.10 |
| 09/17/2026 21:43 | 3 | 151.10 |
| 09/17/2026 21:43 | 1 | 151.10 |
| 09/17/2026 21:43 | 20 | 151.11 |
| 09/17/2026 21:43 | 5 | 151.12 |
| 09/17/2026 21:43 | 1 | 151.12 |
| 09/17/2026 21:43 | 94 | 151.13 |
| 09/17/2026 21:43 | 100 | 151.13 |
| 09/17/2026 21:43 | 6 | 151.13 |
| 09/17/2026 21:43 | 100 | 151.13 |
| 09/17/2026 21:43 | 6 | 151.13 |
| 09/17/2026 21:43 | 5 | 151.13 |
| 09/17/2026 21:43 | 50 | 151.13 |
| 09/17/2026 21:43 | 100 | 151.14 |
| 09/17/2026 21:43 | 50 | 151.14 |
| 09/17/2026 21:43 | 1 | 151.14 |
| 09/17/2026 21:43 | 16 | 151.19 |
| 09/17/2026 21:43 | 2 | 151.255 |
| 09/17/2026 21:42 | 10 | 151.255 |
| 09/17/2026 21:41 | 1 | 151.26 |
| 09/17/2026 21:41 | 1 | 151.26 |
| 09/17/2026 21:41 | 1 | 151.26 |
| 09/17/2026 21:41 | 4 | 151.26 |
| 09/17/2026 21:41 | 12 | 151.25 |
| 09/17/2026 21:41 | 1 | 151.27 |
| 09/17/2026 21:41 | 100 | 151.29 |
| 09/17/2026 21:41 | 22 | 151.30 |
| 09/17/2026 21:41 | 2 | 151.32 |
| 09/17/2026 21:41 | 33 | 151.35 |
| 09/17/2026 21:41 | 10 | 151.34 |
| 09/17/2026 21:41 | 3 | 151.34 |
| 09/17/2026 21:41 | 10 | 151.34 |
| 09/17/2026 21:41 | 1 | 151.34 |
| 09/17/2026 21:41 | 21 | 151.38 |
| 09/17/2026 21:40 | 38 | 151.40 |
| 09/17/2026 21:40 | 36 | 151.41 |
| 09/17/2026 21:40 | 2 | 151.41 |
| 09/17/2026 21:40 | 6 | 151.41 |
| 09/17/2026 21:40 | 6 | 151.41 |
| 09/17/2026 21:40 | 1 | 151.42 |
| 09/17/2026 21:40 | 66 | 151.42 |
| 09/17/2026 21:40 | 1 | 151.42 |
| 09/17/2026 21:40 | 22 | 151.445 |
| 09/17/2026 21:40 | 3 | 151.445 |
| 09/17/2026 21:40 | 1 | 151.445 |
| 09/17/2026 21:39 | 6 | 151.43 |
| 09/17/2026 21:39 | 52 | 151.43 |
| 09/17/2026 21:39 | 60 | 151.44 |
| 09/17/2026 21:39 | 100 | 151.45 |
| 09/17/2026 21:39 | 1 | 151.46 |
| 09/17/2026 21:39 | 8 | 151.46 |
| 09/17/2026 21:39 | 72 | 151.46 |
| 09/17/2026 21:39 | 100 | 151.46 |
| 09/17/2026 21:39 | 1 | 151.46 |
| 09/17/2026 21:37 | 64 | 151.545 |
| 09/17/2026 21:37 | 25 | 151.545 |
| 09/17/2026 21:37 | 11 | 151.545 |
| 09/17/2026 21:37 | 23 | 151.62 |
| 09/17/2026 21:37 | 126 | 151.59 |
| 09/17/2026 21:37 | 10 | 151.59 |
| 09/17/2026 21:37 | 4 | 151.59 |
| 09/17/2026 21:37 | 4 | 151.59 |
| 09/17/2026 21:37 | 5 | 151.59 |
| 09/17/2026 21:37 | 100 | 151.59 |
| 09/17/2026 21:37 | 14 | 151.59 |
| 09/17/2026 21:37 | 20 | 151.59 |
| 09/17/2026 21:37 | 10 | 151.59 |
| 09/17/2026 21:37 | 36 | 151.59 |
| 09/17/2026 21:37 | 15 | 151.56 |
| 09/17/2026 21:36 | 15 | 151.51 |
| 09/17/2026 21:36 | 2 | 151.48 |
| 09/17/2026 21:36 | 81 | 151.50 |
| 09/17/2026 21:36 | 2 | 151.50 |
| 09/17/2026 21:36 | 2 | 151.50 |
| 09/17/2026 21:36 | 5 | 151.51 |
| 09/17/2026 21:36 | 25 | 151.52 |
| 09/17/2026 21:36 | 25 | 151.52 |
| 09/17/2026 21:36 | 25 | 151.52 |
| 09/17/2026 21:36 | 25 | 151.52 |
| 09/17/2026 21:36 | 100 | 151.53 |
| 09/17/2026 21:36 | 2 | 151.53 |
| 09/17/2026 21:36 | 9 | 151.53 |
| 09/17/2026 21:36 | 191 | 151.53 |
| 09/17/2026 21:36 | 1 | 151.53 |
| 09/17/2026 21:36 | 100 | 151.54 |
| 09/17/2026 21:36 | 100 | 151.54 |
| 09/17/2026 21:36 | 2 | 151.59 |
| 09/17/2026 21:36 | 2 | 151.59 |
| 09/17/2026 21:36 | 18 | 151.59 |
| 09/17/2026 21:36 | 1 | 151.58 |
| 09/17/2026 21:36 | 2 | 151.57 |
| 09/17/2026 21:36 | 20 | 151.56 |
| 09/17/2026 21:36 | 30 | 151.54 |
| 09/17/2026 21:36 | 46 | 151.53 |
| 09/17/2026 21:36 | 16 | 151.53 |
| 09/17/2026 21:36 | 15 | 151.53 |
| 09/17/2026 21:36 | 10 | 151.53 |
| 09/17/2026 21:36 | 20 | 151.52 |
| 09/17/2026 21:35 | 23 | 151.44 |
| 09/17/2026 21:35 | 27 | 151.44 |
| 09/17/2026 21:35 | 22 | 151.44 |
| 09/17/2026 21:35 | 11 | 151.44 |
| 09/17/2026 21:35 | 29 | 151.44 |
| 09/17/2026 21:35 | 1 | 151.45 |
| 09/17/2026 21:35 | 3 | 151.45 |
| 09/17/2026 21:35 | 1 | 151.45 |
| 09/17/2026 21:35 | 1 | 151.45 |
| 09/17/2026 21:34 | 20 | 151.56 |
| 09/17/2026 21:34 | 1 | 151.46 |
| 09/17/2026 21:34 | 1 | 151.46 |
| 09/17/2026 21:33 | 1 | 151.51 |
| 09/17/2026 21:33 | 20 | 151.57 |
| 09/17/2026 21:33 | 4 | 151.57 |
| 09/17/2026 21:33 | 5 | 151.57 |
| 09/17/2026 21:33 | 98 | 151.57 |
| 09/17/2026 21:33 | 3 | 151.57 |
| 09/17/2026 21:33 | 22 | 151.55 |
| 09/17/2026 21:33 | 56 | 151.54 |
| 09/17/2026 21:33 | 2 | 151.54 |
| 09/17/2026 21:32 | 36 | 151.51 |
| 09/17/2026 21:32 | 100 | 151.515 |
| 09/17/2026 21:31 | 1 | 151.51 |
| 09/17/2026 21:31 | 13 | 151.51 |
| 09/17/2026 21:31 | 4 | 151.51 |
| 09/17/2026 21:31 | 2 | 151.51 |
| 09/17/2026 21:31 | 69 | 151.53 |
| 09/17/2026 21:31 | 52 | 151.53 |
| 09/17/2026 21:31 | 3 | 151.53 |
| 09/17/2026 21:31 | 92 | 151.53 |
| 09/17/2026 21:31 | 100 | 151.53 |
| 09/17/2026 21:31 | 15 | 151.53 |
| 09/17/2026 21:31 | 100 | 151.53 |
| 09/17/2026 21:31 | 40 | 151.52 |
| 09/17/2026 21:31 | 100 | 151.52 |
| 09/17/2026 21:31 | 32 | 151.52 |
| 09/17/2026 21:31 | 55 | 151.52 |
| 09/17/2026 21:31 | 100 | 151.52 |
| 09/17/2026 21:31 | 46 | 151.52 |
| 09/17/2026 21:31 | 9 | 151.52 |
| 09/17/2026 21:31 | 91 | 151.51 |
| 09/17/2026 21:31 | 9 | 151.51 |
| 09/17/2026 21:31 | 191 | 151.51 |
| 09/17/2026 21:30 | 32 | 151.43 |
| 09/17/2026 21:28 | 6 | 151.47 |
| 09/17/2026 21:28 | 65 | 151.47 |
| 09/17/2026 21:28 | 57 | 151.48 |
| 09/17/2026 21:28 | 1 | 151.48 |
| 09/17/2026 21:28 | 1 | 151.48 |
| 09/17/2026 21:28 | 39 | 151.49 |
| 09/17/2026 21:28 | 161 | 151.49 |
| 09/17/2026 21:28 | 100 | 151.49 |
| 09/17/2026 21:28 | 57 | 151.49 |
| 09/17/2026 21:28 | 100 | 151.49 |
| 09/17/2026 21:28 | 1 | 151.49 |
| 09/17/2026 21:28 | 5 | 151.50 |
| 09/17/2026 21:28 | 5 | 151.50 |
| 09/17/2026 21:28 | 1 | 151.50 |
| 09/17/2026 21:28 | 2 | 151.55 |
| 09/17/2026 21:28 | 100 | 151.55 |
| 09/17/2026 21:28 | 6 | 151.52 |
| 09/17/2026 21:28 | 6 | 151.53 |
| 09/17/2026 21:28 | 37 | 151.53 |
| 09/17/2026 21:28 | 63 | 151.53 |
| 09/17/2026 21:28 | 37 | 151.54 |
| 09/17/2026 21:28 | 63 | 151.54 |
| 09/17/2026 21:28 | 100 | 151.54 |
| 09/17/2026 21:28 | 4 | 151.55 |
| 09/17/2026 21:28 | 1 | 151.55 |
| 09/17/2026 21:28 | 100 | 151.55 |
| 09/17/2026 21:28 | 1 | 151.55 |
| 09/17/2026 21:28 | 100 | 151.55 |
| 09/17/2026 21:28 | 84 | 151.55 |
| 09/17/2026 21:28 | 6 | 151.56 |
| 09/17/2026 21:28 | 11 | 151.56 |
| 09/17/2026 21:26 | 9 | 151.615 |
| 09/17/2026 21:26 | 9 | 151.615 |
| 09/17/2026 21:26 | 63 | 151.67 |
| 09/17/2026 21:25 | 67 | 151.67 |
| 09/17/2026 21:25 | 11 | 151.62 |
| 09/17/2026 21:25 | 16 | 151.56 |
| 09/17/2026 21:25 | 68 | 151.56 |
| 09/17/2026 21:25 | 32 | 151.56 |
| 09/17/2026 21:25 | 18 | 151.56 |
| 09/17/2026 21:25 | 1 | 151.60 |
| 09/17/2026 21:24 | 1 | 151.62 |
| 09/17/2026 21:24 | 1 | 151.62 |
| 09/17/2026 21:24 | 100 | 151.63 |
| 09/17/2026 21:24 | 100 | 151.63 |
| 09/17/2026 21:24 | 6 | 151.63 |
| 09/17/2026 21:24 | 10 | 151.63 |
| 09/17/2026 21:24 | 2 | 151.63 |
| 09/17/2026 21:24 | 54 | 151.63 |
| 09/17/2026 21:24 | 100 | 151.63 |
| 09/17/2026 21:24 | 1 | 151.65 |
| 09/17/2026 21:24 | 100 | 151.68 |
| 09/17/2026 21:24 | 24 | 151.71 |
| 09/17/2026 21:24 | 16 | 151.69 |
| 09/17/2026 21:24 | 50 | 151.65 |
| 09/17/2026 21:24 | 51 | 151.64 |
| 09/17/2026 21:23 | 2 | 151.68 |
| 09/17/2026 21:23 | 2 | 151.67 |
| 09/17/2026 21:23 | 1 | 151.67 |
| 09/17/2026 21:23 | 21 | 151.67 |
| 09/17/2026 21:23 | 81 | 151.67 |
| 09/17/2026 21:23 | 22 | 151.67 |
| 09/17/2026 21:23 | 6 | 151.67 |
| 09/17/2026 21:23 | 96 | 151.67 |
| 09/17/2026 21:23 | 100 | 151.67 |
| 09/17/2026 21:23 | 25 | 151.66 |
| 09/17/2026 21:23 | 153 | 151.66 |
| 09/17/2026 21:23 | 1 | 151.585 |
| 09/17/2026 21:21 | 6 | 151.66 |
| 09/17/2026 21:21 | 94 | 151.66 |
| 09/17/2026 21:21 | 5 | 151.66 |
| 09/17/2026 21:21 | 1 | 151.66 |
| 09/17/2026 21:21 | 1 | 151.66 |
| 09/17/2026 21:21 | 99 | 151.66 |
| 09/17/2026 21:19 | 5 | 151.69 |
| 09/17/2026 21:19 | 2 | 151.67 |
| 09/17/2026 21:19 | 27 | 151.67 |
| 09/17/2026 21:19 | 1 | 151.67 |
| 09/17/2026 21:19 | 1 | 151.61 |
| 09/17/2026 21:18 | 9 | 151.66 |
| 09/17/2026 21:18 | 18 | 151.65 |
| 09/17/2026 21:18 | 20 | 151.63 |
| 09/17/2026 21:18 | 3 | 151.62 |
| 09/17/2026 21:18 | 11 | 151.62 |
| 09/17/2026 21:18 | 17 | 151.62 |
| 09/17/2026 21:18 | 73 | 151.61 |
| 09/17/2026 21:18 | 28 | 151.61 |
| 09/17/2026 21:18 | 28 | 151.61 |
| 09/17/2026 21:18 | 23 | 151.61 |
| 09/17/2026 21:18 | 4 | 151.61 |
| 09/17/2026 21:18 | 4 | 151.61 |
| 09/17/2026 21:18 | 100 | 151.60 |
| 09/17/2026 21:17 | 96 | 151.59 |
| 09/17/2026 21:17 | 47 | 151.59 |
| 09/17/2026 21:17 | 48 | 151.59 |
| 09/17/2026 21:17 | 10 | 151.58 |
| 09/17/2026 21:17 | 26 | 151.52 |
| 09/17/2026 21:17 | 7 | 151.51 |
| 09/17/2026 21:17 | 8 | 151.51 |
| 09/17/2026 21:17 | 59 | 151.51 |
| 09/17/2026 21:17 | 11 | 151.51 |
| 09/17/2026 21:17 | 23 | 151.51 |
| 09/17/2026 21:17 | 10 | 151.51 |
| 09/17/2026 21:17 | 42 | 151.51 |
| 09/17/2026 21:17 | 11 | 151.51 |
| 09/17/2026 21:17 | 14 | 151.51 |
| 09/17/2026 21:17 | 86 | 151.52 |
| 09/17/2026 21:17 | 32 | 151.56 |
| 09/17/2026 21:17 | 94 | 151.60 |
| 09/17/2026 21:17 | 2 | 151.60 |
| 09/17/2026 21:17 | 4 | 151.56 |
| 09/17/2026 21:16 | 80 | 151.58 |
| 09/17/2026 21:16 | 10 | 151.56 |
| 09/17/2026 21:15 | 10 | 151.56 |
| 09/17/2026 21:15 | 62 | 151.53 |
| 09/17/2026 21:15 | 14 | 151.52 |
| 09/17/2026 21:15 | 53 | 151.52 |
| 09/17/2026 21:15 | 47 | 151.52 |
| 09/17/2026 21:15 | 20 | 151.52 |
| 09/17/2026 21:15 | 13 | 151.52 |
| 09/17/2026 21:15 | 67 | 151.52 |
| 09/17/2026 21:15 | 67 | 151.525 |
| 09/17/2026 21:15 | 100 | 151.58 |
| 09/17/2026 21:15 | 100 | 151.53 |
| 09/17/2026 21:15 | 36 | 151.60 |
| 09/17/2026 21:15 | 2 | 151.60 |
| 09/17/2026 21:15 | 5 | 151.61 |
| 09/17/2026 21:14 | 66 | 151.53 |
| 09/17/2026 21:14 | 300 | 151.53 |
| 09/17/2026 21:14 | 25 | 151.53 |
| 09/17/2026 21:14 | 21 | 151.53 |
| 09/17/2026 21:14 | 75 | 151.53 |
| 09/17/2026 21:14 | 25 | 151.53 |
| 09/17/2026 21:14 | 100 | 151.53 |
| 09/17/2026 21:14 | 100 | 151.53 |
| 09/17/2026 21:14 | 1 | 151.53 |
| 09/17/2026 21:14 | 99 | 151.53 |
| 09/17/2026 21:14 | 1 | 151.62 |
| 09/17/2026 21:14 | 22 | 151.635 |
| 09/17/2026 21:14 | 1 | 151.635 |
| 09/17/2026 21:14 | 1 | 151.635 |
| 09/17/2026 21:14 | 1 | 151.635 |
| 09/17/2026 21:14 | 100 | 151.635 |
| 09/17/2026 21:14 | 25 | 151.635 |
| 09/17/2026 21:14 | 24 | 151.62 |
| 09/17/2026 21:14 | 51 | 151.73 |
| 09/17/2026 21:14 | 20 | 151.73 |
| 09/17/2026 21:14 | 100 | 151.72 |
| 09/17/2026 21:14 | 20 | 151.72 |
| 09/17/2026 21:14 | 100 | 151.70 |
| 09/17/2026 21:14 | 10 | 151.70 |
| 09/17/2026 21:14 | 2 | 151.70 |
| 09/17/2026 21:14 | 100 | 151.67 |
| 09/17/2026 21:14 | 10 | 151.635 |
| 09/17/2026 21:12 | 1 | 151.645 |
| 09/17/2026 21:12 | 100 | 151.66 |
| 09/17/2026 21:12 | 15 | 151.57 |
| 09/17/2026 21:12 | 100 | 151.57 |
| 09/17/2026 21:12 | 40 | 151.56 |
| 09/17/2026 21:12 | 10 | 151.56 |
| 09/17/2026 21:12 | 100 | 151.56 |
| 09/17/2026 21:12 | 1 | 151.56 |
| 09/17/2026 21:12 | 82 | 151.57 |
| 09/17/2026 21:12 | 18 | 151.57 |
| 09/17/2026 21:12 | 100 | 151.57 |
| 09/17/2026 21:12 | 100 | 151.57 |
| 09/17/2026 21:12 | 1 | 151.57 |
| 09/17/2026 21:12 | 2 | 151.57 |
| 09/17/2026 21:12 | 1 | 151.57 |
| 09/17/2026 21:12 | 2 | 151.57 |
| 09/17/2026 21:12 | 2 | 151.57 |
| 09/17/2026 21:12 | 1 | 151.57 |
| 09/17/2026 21:12 | 100 | 151.57 |
| 09/17/2026 21:12 | 15 | 151.57 |
| 09/17/2026 21:11 | 20 | 151.65 |
| 09/17/2026 21:09 | 10 | 151.685 |
| 09/17/2026 21:09 | 4 | 151.685 |
| 09/17/2026 21:06 | 84 | 151.69 |
| 09/17/2026 21:06 | 19 | 151.75 |
| 09/17/2026 21:06 | 2 | 151.69 |
| 09/17/2026 21:06 | 2 | 151.68 |
| 09/17/2026 21:06 | 5 | 151.68 |
| 09/17/2026 21:06 | 4 | 151.68 |
| 09/17/2026 21:06 | 2 | 151.68 |
| 09/17/2026 21:06 | 58 | 151.67 |
| 09/17/2026 21:06 | 7 | 151.62 |
| 09/17/2026 21:06 | 1 | 151.62 |
| 09/17/2026 21:06 | 100 | 151.60 |
| 09/17/2026 21:06 | 36 | 151.58 |
| 09/17/2026 21:06 | 13 | 151.59 |
| 09/17/2026 21:06 | 11 | 151.59 |
| 09/17/2026 21:06 | 33 | 151.59 |
| 09/17/2026 21:06 | 56 | 151.59 |
| 09/17/2026 21:06 | 100 | 151.59 |
| 09/17/2026 21:06 | 30 | 151.60 |
| 09/17/2026 21:06 | 100 | 151.60 |
| 09/17/2026 21:06 | 24 | 151.60 |
| 09/17/2026 21:05 | 48 | 151.60 |
| 09/17/2026 21:05 | 1 | 151.63 |
| 09/17/2026 21:05 | 100 | 151.64 |
| 09/17/2026 21:05 | 8 | 151.65 |
| 09/17/2026 21:05 | 1 | 151.65 |
| 09/17/2026 21:05 | 99 | 151.65 |
| 09/17/2026 21:05 | 97 | 151.65 |
| 09/17/2026 21:05 | 3 | 151.65 |
| 09/17/2026 21:05 | 92 | 151.65 |
| 09/17/2026 21:05 | 4 | 151.65 |
| 09/17/2026 21:05 | 100 | 151.65 |
| 09/17/2026 21:05 | 100 | 151.65 |
| 09/17/2026 21:05 | 1 | 151.68 |
| 09/17/2026 21:05 | 1 | 151.67 |
| 09/17/2026 21:05 | 32 | 151.67 |
| 09/17/2026 21:05 | 60 | 151.67 |
| 09/17/2026 21:05 | 8 | 151.68 |
| 09/17/2026 21:05 | 3 | 151.68 |
| 09/17/2026 21:05 | 100 | 151.69 |
| 09/17/2026 21:05 | 10 | 151.76 |
| 09/17/2026 21:05 | 50 | 151.76 |
| 09/17/2026 21:05 | 2 | 151.81 |
| 09/17/2026 21:05 | 84 | 151.80 |
| 09/17/2026 21:05 | 16 | 151.80 |
| 09/17/2026 21:05 | 3 | 151.79 |
| 09/17/2026 21:05 | 92 | 151.79 |
| 09/17/2026 21:05 | 93 | 151.79 |
| 09/17/2026 21:05 | 2 | 151.79 |
| 09/17/2026 21:05 | 13 | 151.79 |
| 09/17/2026 21:05 | 2 | 151.79 |
| 09/17/2026 21:05 | 90 | 151.79 |
| 09/17/2026 21:05 | 56 | 151.76 |
| 09/17/2026 21:04 | 100 | 151.77 |
| 09/17/2026 21:04 | 10 | 151.77 |
| 09/17/2026 21:03 | 2 | 151.66 |
| 09/17/2026 21:03 | 51 | 151.67 |
| 09/17/2026 21:02 | 1 | 151.69 |
| 09/17/2026 21:02 | 20 | 151.80 |
| 09/17/2026 21:01 | 44 | 151.78 |
| 09/17/2026 21:01 | 32 | 151.78 |
| 09/17/2026 21:01 | 1 | 151.78 |
| 09/17/2026 21:01 | 11 | 151.78 |
| 09/17/2026 21:01 | 29 | 151.78 |
| 09/17/2026 21:01 | 19 | 151.78 |
| 09/17/2026 21:00 | 22 | 151.76 |
| 09/17/2026 21:00 | 28 | 151.73 |
| 09/17/2026 21:00 | 1 | 151.72 |
| 09/17/2026 21:00 | 10 | 151.72 |
| 09/17/2026 21:00 | 100 | 151.72 |
| 09/17/2026 21:00 | 8 | 151.72 |
| 09/17/2026 21:00 | 5 | 151.72 |
| 09/17/2026 21:00 | 13 | 151.72 |
| 09/17/2026 21:00 | 22 | 151.69 |
| 09/17/2026 21:00 | 1 | 151.69 |
| 09/17/2026 21:00 | 1 | 151.68 |
| 09/17/2026 21:00 | 15 | 151.68 |
| 09/17/2026 21:00 | 100 | 151.64 |
| 09/17/2026 21:00 | 4 | 151.64 |
| 09/17/2026 21:00 | 8 | 151.64 |
| 09/17/2026 21:00 | 1 | 151.64 |
| 09/17/2026 21:00 | 30 | 151.63 |
| 09/17/2026 21:00 | 75 | 151.60 |
| 09/17/2026 21:00 | 25 | 151.60 |
| 09/17/2026 21:00 | 25 | 151.60 |
| 09/17/2026 21:00 | 37 | 151.56 |
| 09/17/2026 21:00 | 2 | 151.56 |
| 09/17/2026 21:00 | 1 | 151.56 |
| 09/17/2026 21:00 | 1 | 151.56 |
| 09/17/2026 21:00 | 1 | 151.56 |
| 09/17/2026 21:00 | 2 | 151.56 |
| 09/17/2026 21:00 | 2 | 151.66 |
| 09/17/2026 20:59 | 9 | 151.61 |
| 09/17/2026 20:59 | 1 | 151.58 |
| 09/17/2026 20:59 | 9 | 151.61 |
| 09/17/2026 20:58 | 3 | 151.64 |
| 09/17/2026 20:58 | 2 | 151.64 |
| 09/17/2026 20:57 | 16 | 151.61 |
| 09/17/2026 20:57 | 25 | 151.59 |
| 09/17/2026 20:57 | 25 | 151.59 |
| 09/17/2026 20:57 | 25 | 151.59 |
| 09/17/2026 20:57 | 25 | 151.59 |
| 09/17/2026 20:57 | 13 | 151.68 |
| 09/17/2026 20:57 | 1 | 151.67 |
| 09/17/2026 20:57 | 1 | 151.66 |
| 09/17/2026 20:57 | 11 | 151.66 |
| 09/17/2026 20:57 | 1 | 151.66 |
| 09/17/2026 20:57 | 13 | 151.60 |
| 09/17/2026 20:57 | 13 | 151.60 |
| 09/17/2026 20:57 | 30 | 151.63 |
| 09/17/2026 20:57 | 1 | 151.61 |
| 09/17/2026 20:57 | 21 | 151.60 |
| 09/17/2026 20:57 | 2 | 151.60 |
| 09/17/2026 20:57 | 9 | 151.60 |
| 09/17/2026 20:57 | 10 | 151.60 |
| 09/17/2026 20:57 | 10 | 151.60 |
| 09/17/2026 20:57 | 1 | 151.60 |
| 09/17/2026 20:57 | 100 | 151.59 |
| 09/17/2026 20:57 | 2 | 151.58 |
| 09/17/2026 20:57 | 1 | 151.56 |
| 09/17/2026 20:56 | 1 | 151.53 |
| 09/17/2026 20:56 | 1 | 151.44 |
| 09/17/2026 20:56 | 1 | 151.45 |
| 09/17/2026 20:54 | 32 | 151.45 |
| 09/17/2026 20:54 | 8 | 151.45 |
| 09/17/2026 20:54 | 6 | 151.45 |
| 09/17/2026 20:54 | 2 | 151.45 |
| 09/17/2026 20:54 | 8 | 151.47 |
| 09/17/2026 20:54 | 8 | 151.47 |
| 09/17/2026 20:54 | 10 | 151.48 |
| 09/17/2026 20:54 | 100 | 151.51 |
| 09/17/2026 20:54 | 100 | 151.56 |
| 09/17/2026 20:54 | 200 | 151.54 |
| 09/17/2026 20:54 | 100 | 151.54 |
| 09/17/2026 20:54 | 50 | 151.49 |
| 09/17/2026 20:54 | 50 | 151.50 |
| 09/17/2026 20:54 | 70 | 151.49 |
| 09/17/2026 20:54 | 30 | 151.49 |
| 09/17/2026 20:54 | 17 | 151.50 |
| 09/17/2026 20:54 | 17 | 151.50 |
| 09/17/2026 20:54 | 17 | 151.50 |
| 09/17/2026 20:54 | 41 | 151.50 |
| 09/17/2026 20:54 | 27 | 151.50 |
| 09/17/2026 20:54 | 73 | 151.50 |
| 09/17/2026 20:54 | 10 | 151.50 |
| 09/17/2026 20:54 | 17 | 151.50 |
| 09/17/2026 20:54 | 51 | 151.50 |
| 09/17/2026 20:54 | 32 | 151.50 |
| 09/17/2026 20:54 | 100 | 151.50 |
| 09/17/2026 20:53 | 10 | 151.56 |
| 09/17/2026 20:53 | 62 | 151.56 |
| 09/17/2026 20:53 | 38 | 151.56 |
| 09/17/2026 20:53 | 2 | 151.65 |
| 09/17/2026 20:53 | 1 | 151.65 |
| 09/17/2026 20:53 | 3 | 151.65 |
| 09/17/2026 20:53 | 20 | 151.61 |
| 09/17/2026 20:52 | 4 | 151.60 |
| 09/17/2026 20:52 | 100 | 151.61 |
| 09/17/2026 20:52 | 27 | 151.64 |
| 09/17/2026 20:52 | 1 | 151.62 |
| 09/17/2026 20:52 | 86 | 151.62 |
| 09/17/2026 20:52 | 5 | 151.62 |
| 09/17/2026 20:52 | 1 | 151.62 |
| 09/17/2026 20:52 | 30 | 151.62 |
| 09/17/2026 20:52 | 37 | 151.62 |
| 09/17/2026 20:52 | 2 | 151.61 |
| 09/17/2026 20:51 | 35 | 151.60 |
| 09/17/2026 20:51 | 6 | 151.60 |
| 09/17/2026 20:51 | 5 | 151.59 |
| 09/17/2026 20:50 | 5 | 151.55 |
| 09/17/2026 20:50 | 3 | 151.53 |
| 09/17/2026 20:50 | 18 | 151.48 |
| 09/17/2026 20:50 | 2 | 151.48 |
| 09/17/2026 20:50 | 8 | 151.49 |
| 09/17/2026 20:50 | 10 | 151.49 |
| 09/17/2026 20:48 | 31 | 151.61 |
| 09/17/2026 20:48 | 21 | 151.61 |
| 09/17/2026 20:46 | 16 | 151.62 |
| 09/17/2026 20:46 | 100 | 151.62 |
| 09/17/2026 20:46 | 14 | 151.58 |
| 09/17/2026 20:46 | 32 | 151.58 |
| 09/17/2026 20:44 | 10 | 151.55 |
| 09/17/2026 20:43 | 93 | 151.62 |
| 09/17/2026 20:43 | 22 | 151.62 |
| 09/17/2026 20:43 | 2 | 151.60 |
| 09/17/2026 20:43 | 2 | 151.60 |
| 09/17/2026 20:43 | 76 | 151.60 |
| 09/17/2026 20:43 | 4 | 151.60 |
| 09/17/2026 20:43 | 11 | 151.60 |
| 09/17/2026 20:43 | 1 | 151.60 |
| 09/17/2026 20:43 | 1 | 151.60 |
| 09/17/2026 20:43 | 35 | 151.60 |
| 09/17/2026 20:43 | 2 | 151.59 |
| 09/17/2026 20:43 | 1 | 151.59 |
| 09/17/2026 20:43 | 3 | 151.535 |
| 09/17/2026 20:43 | 1 | 151.58 |
| 09/17/2026 20:42 | 2 | 151.57 |
| 09/17/2026 20:41 | 86 | 151.48 |
| 09/17/2026 20:41 | 58 | 151.49 |
| 09/17/2026 20:41 | 1 | 151.53 |
| 09/17/2026 20:41 | 89 | 151.52 |
| 09/17/2026 20:41 | 1 | 151.50 |
| 09/17/2026 20:41 | 5 | 151.50 |
| 09/17/2026 20:41 | 100 | 151.50 |
| 09/17/2026 20:41 | 100 | 151.50 |
| 09/17/2026 20:41 | 89 | 151.50 |
| 09/17/2026 20:41 | 5 | 151.45 |
| 09/17/2026 20:41 | 22 | 151.42 |
| 09/17/2026 20:41 | 5 | 151.45 |
| 09/17/2026 20:41 | 1 | 151.45 |
| 09/17/2026 20:41 | 3 | 151.45 |
| 09/17/2026 20:41 | 1 | 151.46 |
| 09/17/2026 20:41 | 4 | 151.46 |
| 09/17/2026 20:41 | 17 | 151.46 |
| 09/17/2026 20:41 | 2 | 151.48 |
| 09/17/2026 20:41 | 3 | 151.48 |
| 09/17/2026 20:41 | 6 | 151.48 |
| 09/17/2026 20:41 | 1 | 151.48 |
| 09/17/2026 20:41 | 32 | 151.48 |
| 09/17/2026 20:41 | 10 | 151.48 |
| 09/17/2026 20:41 | 1 | 151.48 |
| 09/17/2026 20:41 | 105 | 151.51 |
| 09/17/2026 20:41 | 11 | 151.51 |
| 09/17/2026 20:41 | 25 | 151.51 |
| 09/17/2026 20:41 | 157 | 151.51 |
| 09/17/2026 20:40 | 1 | 151.51 |
| 09/17/2026 20:40 | 1 | 151.51 |
| 09/17/2026 20:40 | 10 | 151.54 |
| 09/17/2026 20:40 | 1 | 151.54 |
| 09/17/2026 20:39 | 99 | 151.60 |
| 09/17/2026 20:39 | 1 | 151.59 |
| 09/17/2026 20:37 | 29 | 151.57 |
| 09/17/2026 20:37 | 13 | 151.64 |
| 09/17/2026 20:36 | 10 | 151.60 |
| 09/17/2026 20:36 | 8 | 151.60 |
| 09/17/2026 20:36 | 10 | 151.60 |
| 09/17/2026 20:36 | 62 | 151.60 |
| 09/17/2026 20:36 | 32 | 151.60 |
| 09/17/2026 20:36 | 6 | 151.60 |
| 09/17/2026 20:36 | 2 | 151.61 |
| 09/17/2026 20:35 | 1 | 151.68 |
| 09/17/2026 20:35 | 19 | 151.61 |
| 09/17/2026 20:35 | 10 | 151.61 |
| 09/17/2026 20:35 | 89 | 151.62 |
| 09/17/2026 20:35 | 150 | 151.67 |
| 09/17/2026 20:35 | 9 | 151.66 |
| 09/17/2026 20:35 | 100 | 151.66 |
| 09/17/2026 20:35 | 58 | 151.65 |
| 09/17/2026 20:35 | 109 | 151.65 |
| 09/17/2026 20:35 | 33 | 151.65 |
| 09/17/2026 20:35 | 1 | 151.65 |
| 09/17/2026 20:35 | 3 | 151.65 |
| 09/17/2026 20:35 | 28 | 151.65 |
| 09/17/2026 20:34 | 17 | 151.62 |
| 09/17/2026 20:34 | 1 | 151.61 |
| 09/17/2026 20:34 | 33 | 151.61 |
| 09/17/2026 20:34 | 7 | 151.61 |
| 09/17/2026 20:34 | 28 | 151.61 |
| 09/17/2026 20:34 | 2 | 151.60 |
| 09/17/2026 20:34 | 74 | 151.60 |
| 09/17/2026 20:34 | 84 | 151.60 |
| 09/17/2026 20:34 | 5 | 151.60 |
| 09/17/2026 20:34 | 4 | 151.60 |
| 09/17/2026 20:34 | 96 | 151.60 |
| 09/17/2026 20:34 | 1 | 151.59 |
| 09/17/2026 20:34 | 2 | 151.58 |
| 09/17/2026 20:34 | 102 | 151.57 |
| 09/17/2026 20:34 | 2 | 151.57 |
| 09/17/2026 20:34 | 1 | 151.56 |
| 09/17/2026 20:34 | 4 | 151.56 |
| 09/17/2026 20:34 | 50 | 151.56 |
| 09/17/2026 20:34 | 4 | 151.55 |
| 09/17/2026 20:34 | 42 | 151.55 |
| 09/17/2026 20:34 | 54 | 151.55 |
| 09/17/2026 20:34 | 54 | 151.525 |
| 09/17/2026 20:33 | 1 | 151.49 |
| 09/17/2026 20:33 | 2 | 151.47 |
| 09/17/2026 20:33 | 98 | 151.47 |
| 09/17/2026 20:33 | 2 | 151.47 |
| 09/17/2026 20:32 | 8 | 151.47 |
| 09/17/2026 20:31 | 4 | 151.54 |
| 09/17/2026 20:31 | 2 | 151.54 |
| 09/17/2026 20:31 | 1 | 151.54 |
| 09/17/2026 20:31 | 8 | 151.54 |
| 09/17/2026 20:31 | 13 | 151.54 |
| 09/17/2026 20:31 | 100 | 151.55 |
| 09/17/2026 20:31 | 2 | 151.61 |
| 09/17/2026 20:31 | 8 | 151.61 |
| 09/17/2026 20:30 | 2 | 151.56 |
| 09/17/2026 20:30 | 10 | 151.56 |
| 09/17/2026 20:30 | 5 | 151.56 |
| 09/17/2026 20:30 | 1 | 151.56 |
| 09/17/2026 20:30 | 1 | 151.56 |
| 09/17/2026 20:30 | 17 | 151.57 |
| 09/17/2026 20:30 | 2 | 151.60 |
| 09/17/2026 20:30 | 15 | 151.68 |
| 09/17/2026 20:30 | 7 | 151.68 |
| 09/17/2026 20:30 | 1 | 151.68 |
| 09/17/2026 20:30 | 3 | 151.68 |
| 09/17/2026 20:29 | 10 | 151.66 |
| 09/17/2026 20:29 | 3 | 151.66 |
| 09/17/2026 20:29 | 53 | 151.66 |
| 09/17/2026 20:29 | 85 | 151.65 |
| 09/17/2026 20:29 | 7 | 151.61 |
| 09/17/2026 20:27 | 5 | 151.55 |
| 09/17/2026 20:27 | 5 | 151.56 |
| 09/17/2026 20:27 | 74 | 151.59 |
| 09/17/2026 20:27 | 13 | 151.59 |
| 09/17/2026 20:27 | 70 | 151.59 |
| 09/17/2026 20:27 | 70 | 151.59 |
| 09/17/2026 20:27 | 10 | 151.58 |
| 09/17/2026 20:27 | 100 | 151.58 |
| 09/17/2026 20:27 | 1 | 151.58 |
| 09/17/2026 20:24 | 6 | 151.58 |
| 09/17/2026 20:24 | 90 | 151.61 |
| 09/17/2026 20:24 | 100 | 151.61 |
| 09/17/2026 20:24 | 20 | 151.62 |
| 09/17/2026 20:24 | 100 | 151.64 |
| 09/17/2026 20:24 | 100 | 151.64 |
| 09/17/2026 20:24 | 20 | 151.65 |
| 09/17/2026 20:24 | 100 | 151.65 |
| 09/17/2026 20:24 | 80 | 151.65 |
| 09/17/2026 20:24 | 1 | 151.67 |
| 09/17/2026 20:24 | 11 | 151.67 |
| 09/17/2026 20:24 | 2 | 151.67 |
| 09/17/2026 20:24 | 41 | 151.67 |
| 09/17/2026 20:24 | 7 | 151.67 |
| 09/17/2026 20:24 | 11 | 151.68 |
| 09/17/2026 20:24 | 10 | 151.68 |
| 09/17/2026 20:24 | 1 | 151.79 |
| 09/17/2026 20:24 | 1 | 151.78 |
| 09/17/2026 20:24 | 7 | 151.76 |
| 09/17/2026 20:22 | 7 | 151.76 |
| 09/17/2026 20:22 | 20 | 151.75 |
| 09/17/2026 20:22 | 9 | 151.83 |
| 09/17/2026 20:21 | 20 | 151.85 |
| 09/17/2026 20:21 | 1 | 151.84 |
| 09/17/2026 20:21 | 1 | 151.70 |
| 09/17/2026 20:20 | 7 | 151.76 |
| 09/17/2026 20:19 | 86 | 151.86 |
| 09/17/2026 20:18 | 6 | 151.76 |
| 09/17/2026 20:17 | 4 | 151.76 |
| 09/17/2026 20:17 | 6 | 151.86 |
| 09/17/2026 20:17 | 16 | 151.85 |
| 09/17/2026 20:17 | 8 | 151.84 |
| 09/17/2026 20:17 | 2 | 151.84 |
| 09/17/2026 20:17 | 8 | 151.84 |
| 09/17/2026 20:17 | 7 | 151.84 |
| 09/17/2026 20:16 | 8 | 151.84 |
| 09/17/2026 20:16 | 7 | 151.84 |
| 09/17/2026 20:16 | 7 | 151.85 |
| 09/17/2026 20:16 | 1 | 151.85 |
| 09/17/2026 20:16 | 10 | 151.83 |
| 09/17/2026 20:16 | 10 | 151.83 |
| 09/17/2026 20:16 | 10 | 151.84 |
| 09/17/2026 20:16 | 10 | 151.85 |
| 09/17/2026 20:16 | 10 | 151.86 |
| 09/17/2026 20:16 | 10 | 151.86 |
| 09/17/2026 20:16 | 10 | 151.86 |
| 09/17/2026 20:15 | 4 | 151.80 |
| 09/17/2026 20:14 | 3 | 151.62 |
| 09/17/2026 20:13 | 10 | 151.64 |
| 09/17/2026 20:13 | 10 | 151.64 |
| 09/17/2026 20:13 | 10 | 151.63 |
| 09/17/2026 20:12 | 20 | 151.64 |
| 09/17/2026 20:12 | 24 | 151.72 |
| 09/17/2026 20:11 | 2 | 151.61 |
| 09/17/2026 20:11 | 68 | 151.61 |
| 09/17/2026 20:11 | 8 | 151.61 |
| 09/17/2026 20:11 | 100 | 151.61 |
| 09/17/2026 20:11 | 88 | 151.61 |
| 09/17/2026 20:11 | 100 | 151.61 |
| 09/17/2026 20:11 | 8 | 151.61 |
| 09/17/2026 20:11 | 100 | 151.60 |
| 09/17/2026 20:11 | 100 | 151.60 |
| 09/17/2026 20:10 | 2 | 151.49 |
| 09/17/2026 20:10 | 4 | 151.50 |
| 09/17/2026 20:09 | 1 | 151.62 |
| 09/17/2026 20:09 | 40 | 151.62 |
| 09/17/2026 20:09 | 40 | 151.62 |
| 09/17/2026 20:09 | 40 | 151.62 |
| 09/17/2026 20:09 | 2 | 151.62 |
| 09/17/2026 20:08 | 8 | 151.61 |
| 09/17/2026 20:07 | 74 | 151.61 |
| 09/17/2026 20:07 | 6 | 151.61 |
| 09/17/2026 20:07 | 1 | 151.61 |
| 09/17/2026 20:06 | 6 | 151.54 |
| 09/17/2026 20:06 | 2 | 151.65 |
| 09/17/2026 20:06 | 16 | 151.58 |
| 09/17/2026 20:06 | 1 | 151.58 |
| 09/17/2026 20:06 | 100 | 151.62 |
| 09/17/2026 20:05 | 10 | 151.79 |
| 09/17/2026 20:05 | 9 | 151.69 |
| 09/17/2026 20:05 | 11 | 151.69 |
| 09/17/2026 20:05 | 23 | 151.73 |
| 09/17/2026 20:05 | 5 | 151.75 |
| 09/17/2026 20:05 | 100 | 151.75 |
| 09/17/2026 20:05 | 100 | 151.75 |
| 09/17/2026 20:05 | 26 | 151.76 |
| 09/17/2026 20:05 | 100 | 151.76 |
| 09/17/2026 20:04 | 2 | 151.80 |
| 09/17/2026 20:04 | 98 | 151.80 |
| 09/17/2026 20:04 | 100 | 151.81 |
| 09/17/2026 20:04 | 100 | 151.81 |
| 09/17/2026 20:04 | 100 | 151.81 |
| 09/17/2026 20:04 | 100 | 151.82 |
| 09/17/2026 20:04 | 11 | 151.84 |
| 09/17/2026 20:04 | 89 | 151.84 |
| 09/17/2026 20:04 | 2 | 151.84 |
| 09/17/2026 20:04 | 8 | 151.84 |
| 09/17/2026 20:04 | 9 | 152.00 |
| 09/17/2026 20:04 | 1 | 151.99 |
| 09/17/2026 20:04 | 88 | 151.99 |
| 09/17/2026 20:03 | 12 | 151.99 |
| 09/17/2026 20:03 | 30 | 151.98 |
| 09/17/2026 20:01 | 7 | 151.99 |
| 09/17/2026 20:01 | 7 | 151.99 |
| 09/17/2026 20:01 | 7 | 151.93 |
| 09/17/2026 20:01 | 2 | 152.00 |
| 09/17/2026 20:01 | 44 | 151.95 |
| 09/17/2026 20:01 | 30 | 151.95 |
| 09/17/2026 20:01 | 2 | 151.95 |
| 09/17/2026 20:01 | 18 | 152.00 |
| 09/17/2026 20:01 | 25 | 151.98 |
| 09/17/2026 20:01 | 1 | 151.95 |
| 09/17/2026 20:01 | 79 | 151.95 |
| 09/17/2026 20:01 | 20 | 151.95 |
| 09/17/2026 20:01 | 20 | 151.94 |
| 09/17/2026 20:01 | 59 | 151.875 |
| 09/17/2026 20:01 | 23 | 151.875 |
| 09/17/2026 20:01 | 1 | 151.95 |
| 09/17/2026 20:01 | 6 | 151.92 |
| 09/17/2026 20:00 | 6 | 151.89 |
| 09/17/2026 20:00 | 1 | 151.87 |
| 09/17/2026 20:00 | 25 | 151.87 |
| 09/17/2026 20:00 | 19 | 151.85 |
| 09/17/2026 20:00 | 3 | 151.85 |
| 09/17/2026 20:00 | 40 | 151.80 |
| 09/17/2026 20:00 | 2 | 151.80 |
| 09/17/2026 20:00 | 70 | 151.80 |
| 09/17/2026 20:00 | 30 | 151.80 |
| 09/17/2026 20:00 | 6 | 151.80 |
| 09/17/2026 20:00 | 10 | 151.80 |
| 09/17/2026 20:00 | 29 | 151.80 |
| 09/17/2026 20:00 | 111 | 151.80 |
| 09/17/2026 20:00 | 100 | 151.79 |
| 09/17/2026 20:00 | 102 | 151.79 |
| 09/17/2026 20:00 | 3 | 151.79 |
| 09/17/2026 19:59 | 35 | 151.72 |
| 09/17/2026 19:58 | 8 | 151.70 |
| 09/17/2026 19:58 | 8 | 151.70 |
| 09/17/2026 19:58 | 11 | 151.69 |
| 09/17/2026 19:58 | 99 | 151.69 |
| 09/17/2026 19:57 | 33 | 151.68 |
| 09/17/2026 19:57 | 1 | 151.69 |
| 09/17/2026 19:57 | 48 | 151.66 |
| 09/17/2026 19:57 | 52 | 151.66 |
| 09/17/2026 19:57 | 8 | 151.65 |
| 09/17/2026 19:57 | 92 | 151.65 |
| 09/17/2026 19:57 | 6 | 151.65 |
| 09/17/2026 19:57 | 6 | 151.64 |
| 09/17/2026 19:57 | 32 | 151.63 |
| 09/17/2026 19:57 | 1 | 151.62 |
| 09/17/2026 19:57 | 7 | 151.61 |
| 09/17/2026 19:57 | 17 | 151.60 |
| 09/17/2026 19:56 | 12 | 151.55 |
| 09/17/2026 19:56 | 100 | 151.55 |
| 09/17/2026 19:56 | 1 | 151.50 |
| 09/17/2026 19:56 | 44 | 151.55 |
| 09/17/2026 19:55 | 1 | 151.48 |
| 09/17/2026 19:54 | 1 | 151.48 |
| 09/17/2026 19:52 | 1 | 151.48 |
| 09/17/2026 19:52 | 1 | 151.48 |
| 09/17/2026 19:52 | 77 | 151.55 |
| 09/17/2026 19:52 | 10 | 151.515 |
| 09/17/2026 19:51 | 1 | 151.43 |
| 09/17/2026 19:46 | 1 | 151.47 |
| 09/17/2026 19:44 | 1 | 151.43 |
| 09/17/2026 19:44 | 4 | 151.50 |
| 09/17/2026 19:43 | 21 | 151.495 |
| 09/17/2026 19:42 | 2 | 151.44 |
| 09/17/2026 19:42 | 5 | 151.50 |
| 09/17/2026 19:42 | 35 | 151.50 |
| 09/17/2026 19:41 | 35 | 151.47 |
| 09/17/2026 19:41 | 20 | 151.50 |
| 09/17/2026 19:41 | 60 | 151.49 |
| 09/17/2026 19:41 | 9 | 151.41 |
| 09/17/2026 19:41 | 11 | 151.45 |
| 09/17/2026 19:41 | 3 | 151.42 |
| 09/17/2026 19:41 | 10 | 151.42 |
| 09/17/2026 19:41 | 1 | 151.41 |
| 09/17/2026 19:41 | 1 | 151.40 |
| 09/17/2026 19:41 | 92 | 151.39 |
| 09/17/2026 19:41 | 2 | 151.39 |
| 09/17/2026 19:41 | 3 | 151.39 |
| 09/17/2026 19:41 | 2 | 151.39 |
| 09/17/2026 19:41 | 1 | 151.39 |
| 09/17/2026 19:41 | 2 | 151.39 |
| 09/17/2026 19:40 | 99 | 151.245 |
| 09/17/2026 19:39 | 70 | 151.20 |
| 09/17/2026 19:39 | 212 | 151.21 |
| 09/17/2026 19:39 | 88 | 151.21 |
| 09/17/2026 19:39 | 30 | 151.22 |
| 09/17/2026 19:38 | 72 | 151.22 |
| 09/17/2026 19:38 | 7 | 151.22 |
| 09/17/2026 19:38 | 1 | 151.22 |
| 09/17/2026 19:38 | 83 | 151.33 |
| 09/17/2026 19:38 | 66 | 151.25 |
| 09/17/2026 19:38 | 100 | 151.25 |
| 09/17/2026 19:38 | 58 | 151.25 |
| 09/17/2026 19:38 | 43 | 151.25 |
| 09/17/2026 19:38 | 47 | 151.25 |
| 09/17/2026 19:38 | 72 | 151.25 |
| 09/17/2026 19:37 | 17 | 151.24 |
| 09/17/2026 19:37 | 43 | 151.24 |
| 09/17/2026 19:37 | 1 | 151.16 |
| 09/17/2026 19:37 | 1 | 151.24 |
| 09/17/2026 19:37 | 33 | 151.24 |
| 09/17/2026 19:37 | 23 | 151.24 |
| 09/17/2026 19:37 | 48 | 151.24 |
| 09/17/2026 19:37 | 44 | 151.155 |
| 09/17/2026 19:37 | 4 | 151.155 |
| 09/17/2026 19:37 | 100 | 151.155 |
| 09/17/2026 19:37 | 100 | 151.155 |
| 09/17/2026 19:37 | 48 | 151.155 |
| 09/17/2026 19:37 | 48 | 151.155 |
| 09/17/2026 19:36 | 6 | 151.09 |
| 09/17/2026 19:35 | 98 | 151.24 |
| 09/17/2026 19:35 | 2 | 151.23 |
| 09/17/2026 19:34 | 92 | 151.21 |
| 09/17/2026 19:34 | 84 | 151.21 |
| 09/17/2026 19:34 | 34 | 151.19 |
| 09/17/2026 19:34 | 50 | 151.19 |
| 09/17/2026 19:34 | 1 | 151.145 |
| 09/17/2026 19:33 | 50 | 151.19 |
| 09/17/2026 19:33 | 23 | 151.05 |
| 09/17/2026 19:33 | 6 | 151.05 |
| 09/17/2026 19:33 | 100 | 151.05 |
| 09/17/2026 19:33 | 100 | 151.06 |
| 09/17/2026 19:33 | 10 | 151.06 |
| 09/17/2026 19:33 | 12 | 151.19 |
| 09/17/2026 19:32 | 8 | 151.05 |
| 09/17/2026 19:32 | 100 | 151.05 |
| 09/17/2026 19:32 | 3 | 151.14 |
| 09/17/2026 19:31 | 1 | 151.14 |
| 09/17/2026 19:31 | 7 | 151.12 |
| 09/17/2026 19:30 | 1 | 151.10 |
| 09/17/2026 19:28 | 1 | 151.15 |
| 09/17/2026 19:28 | 1 | 151.15 |
| 09/17/2026 19:24 | 17 | 151.18 |
| 09/17/2026 19:24 | 1 | 151.18 |
| 09/17/2026 19:24 | 4 | 151.25 |
| 09/17/2026 19:23 | 12 | 151.24 |
| 09/17/2026 19:23 | 20 | 151.27 |
| 09/17/2026 19:23 | 2 | 151.29 |
| 09/17/2026 19:23 | 6 | 151.34 |
| 09/17/2026 19:23 | 20 | 151.34 |
| 09/17/2026 19:22 | 51 | 151.37 |
| 09/17/2026 19:22 | 49 | 151.37 |
| 09/17/2026 19:22 | 1 | 151.37 |
| 09/17/2026 19:22 | 1 | 151.37 |
| 09/17/2026 19:22 | 3 | 151.37 |
| 09/17/2026 19:22 | 45 | 151.37 |
| 09/17/2026 19:22 | 55 | 151.37 |
| 09/17/2026 19:22 | 1 | 151.37 |
| 09/17/2026 19:22 | 6 | 151.37 |
| 09/17/2026 19:22 | 37 | 151.38 |
| 09/17/2026 19:22 | 13 | 151.38 |
| 09/17/2026 19:20 | 1 | 151.45 |
| 09/17/2026 19:19 | 6 | 151.49 |
| 09/17/2026 19:19 | 17 | 151.50 |
| 09/17/2026 19:19 | 1 | 151.50 |
| 09/17/2026 19:19 | 53 | 151.51 |
| 09/17/2026 19:19 | 17 | 151.51 |
| 09/17/2026 19:19 | 84 | 151.57 |
| 09/17/2026 19:17 | 2 | 151.66 |
| 09/17/2026 19:17 | 7 | 151.66 |
| 09/17/2026 19:17 | 8 | 151.66 |
| 09/17/2026 19:16 | 11 | 151.66 |
| 09/17/2026 19:16 | 4 | 151.66 |
| 09/17/2026 19:16 | 4 | 151.66 |
| 09/17/2026 19:16 | 7 | 151.66 |
| 09/17/2026 19:16 | 11 | 151.66 |
| 09/17/2026 19:16 | 8 | 151.66 |
| 09/17/2026 19:16 | 11 | 151.65 |
| 09/17/2026 19:16 | 8 | 151.65 |
| 09/17/2026 19:16 | 11 | 151.65 |
| 09/17/2026 19:16 | 8 | 151.65 |
| 09/17/2026 19:16 | 86 | 151.62 |
| 09/17/2026 19:16 | 2 | 151.62 |
| 09/17/2026 19:16 | 2 | 151.62 |
| 09/17/2026 19:16 | 4 | 151.55 |
| 09/17/2026 19:16 | 3 | 151.58 |
| 09/17/2026 19:15 | 19 | 151.65 |
| 09/17/2026 19:15 | 1 | 151.64 |
| 09/17/2026 19:15 | 4 | 151.555 |
| 09/17/2026 19:12 | 20 | 151.53 |
| 09/17/2026 19:12 | 6 | 151.52 |
| 09/17/2026 19:12 | 100 | 151.60 |
| 09/17/2026 19:12 | 100 | 151.63 |
| 09/17/2026 19:12 | 29 | 151.63 |
| 09/17/2026 19:12 | 23 | 151.63 |
| 09/17/2026 19:12 | 77 | 151.63 |
| 09/17/2026 19:12 | 49 | 151.65 |
| 09/17/2026 19:12 | 25 | 151.65 |
| 09/17/2026 19:12 | 5 | 151.72 |
| 09/17/2026 19:12 | 29 | 151.72 |
| 09/17/2026 19:12 | 5 | 151.75 |
| 09/17/2026 19:12 | 5 | 151.76 |
| 09/17/2026 19:12 | 6 | 151.77 |
| 09/17/2026 19:12 | 62 | 151.77 |
| 09/17/2026 19:12 | 38 | 151.77 |
| 09/17/2026 19:12 | 68 | 151.78 |
| 09/17/2026 19:12 | 32 | 151.78 |
| 09/17/2026 19:12 | 74 | 151.78 |
| 09/17/2026 19:12 | 74 | 151.78 |
| 09/17/2026 19:09 | 17 | 151.81 |
| 09/17/2026 19:09 | 32 | 151.81 |
| 09/17/2026 19:09 | 51 | 151.81 |
| 09/17/2026 19:09 | 100 | 151.81 |
| 09/17/2026 19:09 | 1 | 151.81 |
| 09/17/2026 19:09 | 1 | 151.81 |
| 09/17/2026 19:09 | 11 | 151.81 |
| 09/17/2026 19:08 | 1 | 151.88 |
| 09/17/2026 19:08 | 16 | 151.88 |
| 09/17/2026 19:08 | 45 | 151.88 |
| 09/17/2026 19:07 | 20 | 151.90 |
| 09/17/2026 19:07 | 10 | 151.98 |
| 09/17/2026 19:07 | 50 | 151.97 |
| 09/17/2026 19:07 | 13 | 151.97 |
| 09/17/2026 19:07 | 80 | 151.97 |
| 09/17/2026 19:07 | 15 | 151.96 |
| 09/17/2026 19:07 | 1 | 151.96 |
| 09/17/2026 19:07 | 6 | 151.96 |
| 09/17/2026 19:07 | 4 | 151.96 |
| 09/17/2026 19:07 | 7 | 151.95 |
| 09/17/2026 19:07 | 8 | 151.95 |
| 09/17/2026 19:07 | 11 | 151.95 |
| 09/17/2026 19:07 | 8 | 151.95 |
| 09/17/2026 19:07 | 11 | 151.95 |
| 09/17/2026 19:07 | 8 | 151.95 |
| 09/17/2026 19:07 | 11 | 151.95 |
| 09/17/2026 19:07 | 8 | 151.95 |
| 09/17/2026 19:06 | 11 | 151.95 |
| 09/17/2026 19:06 | 8 | 151.95 |
| 09/17/2026 19:06 | 1 | 151.95 |
| 09/17/2026 19:06 | 8 | 151.95 |
| 09/17/2026 19:06 | 1 | 151.95 |
| 09/17/2026 19:05 | 20 | 151.87 |
| 09/17/2026 19:05 | 13 | 151.865 |
| 09/17/2026 19:05 | 13 | 151.93 |
| 09/17/2026 19:02 | 1 | 151.79 |
| 09/17/2026 19:02 | 1 | 151.79 |
| 09/17/2026 19:00 | 18 | 151.83 |
| 09/17/2026 19:00 | 32 | 151.83 |
| 09/17/2026 19:00 | 50 | 151.83 |
| 09/17/2026 19:00 | 28 | 151.83 |
| 09/17/2026 19:00 | 80 | 151.84 |
| 09/17/2026 19:00 | 15 | 151.84 |
| 09/17/2026 19:00 | 12 | 151.84 |
| 09/17/2026 19:00 | 50 | 151.84 |
| 09/17/2026 19:00 | 11 | 151.95 |
| 09/17/2026 19:00 | 25 | 151.95 |
| 09/17/2026 19:00 | 25 | 151.95 |
| 09/17/2026 19:00 | 25 | 151.95 |
| 09/17/2026 19:00 | 14 | 151.95 |
| 09/17/2026 18:59 | 15 | 151.93 |
| 09/17/2026 18:59 | 6 | 151.94 |
| 09/17/2026 18:59 | 100 | 152.05 |
| 09/17/2026 18:59 | 1 | 152.03 |
| 09/17/2026 18:59 | 20 | 152.03 |
| 09/17/2026 18:59 | 100 | 151.97 |
| 09/17/2026 18:59 | 60 | 151.94 |
| 09/17/2026 18:59 | 40 | 151.94 |
| 09/17/2026 18:59 | 1 | 151.93 |
| 09/17/2026 18:59 | 22 | 151.92 |
| 09/17/2026 18:59 | 18 | 151.91 |
| 09/17/2026 18:59 | 8 | 151.89 |
| 09/17/2026 18:59 | 2 | 151.91 |
| 09/17/2026 18:59 | 3 | 151.90 |
| 09/17/2026 18:59 | 25 | 151.90 |
| 09/17/2026 18:58 | 20 | 151.84 |
| 09/17/2026 18:58 | 28 | 151.86 |
| 09/17/2026 18:58 | 10 | 151.85 |
| 09/17/2026 18:58 | 12 | 151.85 |
| 09/17/2026 18:58 | 88 | 151.85 |
| 09/17/2026 18:58 | 20 | 151.85 |
| 09/17/2026 18:58 | 1 | 151.83 |
| 09/17/2026 18:58 | 77 | 151.80 |
| 09/17/2026 18:58 | 1 | 151.80 |
| 09/17/2026 18:58 | 1 | 151.80 |
| 09/17/2026 18:57 | 1 | 151.75 |
| 09/17/2026 18:57 | 5 | 151.79 |
| 09/17/2026 18:57 | 20 | 151.79 |
| 09/17/2026 18:57 | 12 | 151.79 |
| 09/17/2026 18:55 | 1 | 151.64 |
| 09/17/2026 18:55 | 5 | 151.67 |
| 09/17/2026 18:55 | 32 | 151.67 |
| 09/17/2026 18:55 | 48 | 151.67 |
| 09/17/2026 18:55 | 7 | 151.73 |
| 09/17/2026 18:55 | 25 | 151.73 |
| 09/17/2026 18:55 | 25 | 151.73 |
| 09/17/2026 18:55 | 25 | 151.73 |
| 09/17/2026 18:55 | 43 | 151.73 |
| 09/17/2026 18:55 | 25 | 151.73 |
| 09/17/2026 18:55 | 25 | 151.73 |
| 09/17/2026 18:55 | 25 | 151.73 |
| 09/17/2026 18:55 | 14 | 151.68 |
| 09/17/2026 18:55 | 42 | 151.86 |
| 09/17/2026 18:54 | 1 | 151.79 |
| 09/17/2026 18:54 | 1 | 151.79 |
| 09/17/2026 18:54 | 2 | 151.85 |
| 09/17/2026 18:54 | 10 | 151.85 |
| 09/17/2026 18:53 | 1 | 151.78 |
| 09/17/2026 18:51 | 4 | 151.80 |
| 09/17/2026 18:50 | 39 | 151.68 |
| 09/17/2026 18:50 | 1 | 151.74 |
| 09/17/2026 18:49 | 16 | 151.77 |
| 09/17/2026 18:49 | 8 | 151.82 |
| 09/17/2026 18:49 | 28 | 151.81 |
| 09/17/2026 18:49 | 2 | 151.80 |
| 09/17/2026 18:49 | 200 | 151.80 |
| 09/17/2026 18:49 | 10 | 151.80 |
| 09/17/2026 18:49 | 195 | 151.80 |
| 09/17/2026 18:49 | 5 | 151.80 |
| 09/17/2026 18:49 | 10 | 151.79 |
| 09/17/2026 18:49 | 9 | 151.79 |
| 09/17/2026 18:49 | 20 | 151.77 |
| 09/17/2026 18:49 | 14 | 151.73 |
| 09/17/2026 18:49 | 1 | 151.70 |
| 09/17/2026 18:49 | 12 | 151.69 |
| 09/17/2026 18:49 | 70 | 151.69 |
| 09/17/2026 18:49 | 35 | 151.61 |
| 09/17/2026 18:49 | 100 | 151.61 |
| 09/17/2026 18:49 | 53 | 151.68 |
| 09/17/2026 18:49 | 1 | 151.66 |
| 09/17/2026 18:49 | 10 | 151.66 |
| 09/17/2026 18:49 | 11 | 151.605 |
| 09/17/2026 18:49 | 11 | 151.605 |
| 09/17/2026 18:49 | 10 | 151.605 |
| 09/17/2026 18:48 | 60 | 151.55 |
| 09/17/2026 18:48 | 3 | 151.55 |
| 09/17/2026 18:48 | 53 | 151.55 |
| 09/17/2026 18:48 | 12 | 151.55 |
| 09/17/2026 18:48 | 35 | 151.55 |
| 09/17/2026 18:48 | 2 | 151.55 |
| 09/17/2026 18:48 | 24 | 151.55 |
| 09/17/2026 18:48 | 1 | 151.56 |
| 09/17/2026 18:48 | 24 | 151.56 |
| 09/17/2026 18:48 | 32 | 151.56 |
| 09/17/2026 18:48 | 24 | 151.56 |
| 09/17/2026 18:46 | 4 | 151.70 |
| 09/17/2026 18:46 | 11 | 151.76 |
| 09/17/2026 18:46 | 12 | 151.75 |
| 09/17/2026 18:46 | 14 | 151.75 |
| 09/17/2026 18:46 | 1 | 151.75 |
| 09/17/2026 18:46 | 15 | 151.75 |
| 09/17/2026 18:46 | 8 | 151.75 |
| 09/17/2026 18:46 | 3 | 151.73 |
| 09/17/2026 18:46 | 16 | 151.73 |
| 09/17/2026 18:46 | 11 | 151.73 |
| 09/17/2026 18:46 | 8 | 151.73 |
| 09/17/2026 18:46 | 8 | 151.73 |
| 09/17/2026 18:46 | 22 | 151.73 |
| 09/17/2026 18:45 | 22 | 151.72 |
| 09/17/2026 18:45 | 9 | 151.72 |
| 09/17/2026 18:45 | 2 | 151.72 |
| 09/17/2026 18:44 | 7 | 151.66 |
| 09/17/2026 18:43 | 6 | 151.62 |
| 09/17/2026 18:43 | 20 | 151.62 |
| 09/17/2026 18:42 | 10 | 151.59 |
| 09/17/2026 18:42 | 20 | 151.57 |
| 09/17/2026 18:40 | 17 | 151.58 |
| 09/17/2026 18:40 | 3 | 151.71 |
| 09/17/2026 18:39 | 1 | 151.73 |
| 09/17/2026 18:39 | 66 | 151.73 |
| 09/17/2026 18:39 | 1 | 151.61 |
| 09/17/2026 18:37 | 20 | 151.70 |
| 09/17/2026 18:36 | 100 | 151.69 |
| 09/17/2026 18:36 | 19 | 151.68 |
| 09/17/2026 18:36 | 4 | 151.68 |
| 09/17/2026 18:34 | 8 | 151.57 |
| 09/17/2026 18:34 | 1 | 151.61 |
| 09/17/2026 18:33 | 100 | 151.63 |
| 09/17/2026 18:33 | 3 | 151.63 |
| 09/17/2026 18:33 | 100 | 151.63 |
| 09/17/2026 18:33 | 2 | 151.64 |
| 09/17/2026 18:33 | 4 | 151.64 |
| 09/17/2026 18:33 | 40 | 151.64 |
| 09/17/2026 18:33 | 1 | 151.64 |
| 09/17/2026 18:33 | 1 | 151.64 |
| 09/17/2026 18:33 | 2 | 151.64 |
| 09/17/2026 18:32 | 9 | 151.64 |
| 09/17/2026 18:32 | 20 | 151.65 |
| 09/17/2026 18:32 | 80 | 151.67 |
| 09/17/2026 18:32 | 20 | 151.72 |
| 09/17/2026 18:32 | 26 | 151.73 |
| 09/17/2026 18:30 | 100 | 151.89 |
| 09/17/2026 18:30 | 37 | 151.80 |
| 09/17/2026 18:30 | 63 | 151.80 |
| 09/17/2026 18:30 | 37 | 151.81 |
| 09/17/2026 18:30 | 63 | 151.81 |
| 09/17/2026 18:30 | 150 | 151.81 |
| 09/17/2026 18:30 | 60 | 151.81 |
| 09/17/2026 18:30 | 100 | 151.85 |
| 09/17/2026 18:29 | 12 | 151.83 |
| 09/17/2026 18:29 | 10 | 151.83 |
| 09/17/2026 18:29 | 90 | 151.83 |
| 09/17/2026 18:29 | 13 | 151.84 |
| 09/17/2026 18:29 | 100 | 151.84 |
| 09/17/2026 18:29 | 89 | 151.84 |
| 09/17/2026 18:29 | 11 | 151.84 |
| 09/17/2026 18:29 | 100 | 152.02 |
| 09/17/2026 18:26 | 95 | 151.97 |
| 09/17/2026 18:26 | 5 | 151.97 |
| 09/17/2026 18:26 | 5 | 151.89 |
| 09/17/2026 18:26 | 5 | 151.90 |
| 09/17/2026 18:26 | 5 | 151.91 |
| 09/17/2026 18:26 | 100 | 151.94 |
| 09/17/2026 18:26 | 36 | 151.79 |
| 09/17/2026 18:26 | 32 | 151.79 |
| 09/17/2026 18:26 | 32 | 151.79 |
| 09/17/2026 18:26 | 6 | 151.79 |
| 09/17/2026 18:26 | 62 | 151.79 |
| 09/17/2026 18:26 | 32 | 151.79 |
| 09/17/2026 18:26 | 6 | 151.79 |
| 09/17/2026 18:26 | 100 | 151.79 |
| 09/17/2026 18:26 | 100 | 151.80 |
| 09/17/2026 18:25 | 1 | 151.88 |
| 09/17/2026 18:25 | 36 | 151.88 |
| 09/17/2026 18:25 | 36 | 151.92 |
| 09/17/2026 18:25 | 33 | 151.92 |
| 09/17/2026 18:25 | 27 | 151.92 |
| 09/17/2026 18:25 | 21 | 151.93 |
| 09/17/2026 18:25 | 14 | 151.93 |
| 09/17/2026 18:24 | 39 | 152.06 |
| 09/17/2026 18:24 | 22 | 152.06 |
| 09/17/2026 18:24 | 5 | 151.99 |
| 09/17/2026 18:24 | 25 | 151.93 |
| 09/17/2026 18:24 | 7 | 151.96 |
| 09/17/2026 18:24 | 43 | 151.985 |
| 09/17/2026 18:24 | 100 | 151.98 |
| 09/17/2026 18:24 | 24 | 151.97 |
| 09/17/2026 18:24 | 4 | 151.97 |
| 09/17/2026 18:24 | 100 | 151.92 |
| 09/17/2026 18:24 | 14 | 151.92 |
| 09/17/2026 18:24 | 100 | 151.92 |
| 09/17/2026 18:24 | 13 | 151.94 |
| 09/17/2026 18:24 | 33 | 151.94 |
| 09/17/2026 18:24 | 100 | 151.94 |
| 09/17/2026 18:24 | 30 | 151.94 |
| 09/17/2026 18:24 | 100 | 151.94 |
| 09/17/2026 18:24 | 80 | 151.93 |
| 09/17/2026 18:24 | 60 | 151.93 |
| 09/17/2026 18:24 | 68 | 151.93 |
| 09/17/2026 18:24 | 1 | 151.93 |
| 09/17/2026 18:24 | 1 | 151.89 |
| 09/17/2026 18:23 | 1 | 151.93 |
| 09/17/2026 18:22 | 22 | 151.87 |
| 09/17/2026 18:22 | 20 | 151.82 |
| 09/17/2026 18:22 | 20 | 151.79 |
| 09/17/2026 18:22 | 1 | 151.82 |
| 09/17/2026 18:22 | 6 | 151.82 |
| 09/17/2026 18:22 | 7 | 151.81 |
| 09/17/2026 18:22 | 7 | 151.81 |
| 09/17/2026 18:21 | 20 | 151.69 |
| 09/17/2026 18:21 | 25 | 151.78 |
| 09/17/2026 18:21 | 18 | 151.78 |
| 09/17/2026 18:21 | 28 | 151.76 |
| 09/17/2026 18:21 | 1 | 151.74 |
| 09/17/2026 18:21 | 18 | 151.74 |
| 09/17/2026 18:21 | 33 | 151.70 |
| 09/17/2026 18:21 | 18 | 151.70 |
| 09/17/2026 18:21 | 20 | 151.54 |
| 09/17/2026 18:21 | 88 | 151.54 |
| 09/17/2026 18:21 | 130 | 151.52 |
| 09/17/2026 18:21 | 19 | 151.49 |
| 09/17/2026 18:21 | 40 | 151.49 |
| 09/17/2026 18:21 | 1 | 151.49 |
| 09/17/2026 18:21 | 11 | 151.48 |
| 09/17/2026 18:21 | 100 | 151.46 |
| 09/17/2026 18:21 | 10 | 151.46 |
| 09/17/2026 18:21 | 79 | 151.46 |
| 09/17/2026 18:21 | 100 | 151.46 |
| 09/17/2026 18:21 | 34 | 151.46 |
| 09/17/2026 18:21 | 3 | 151.45 |
| 09/17/2026 18:20 | 29 | 151.35 |
| 09/17/2026 18:20 | 25 | 151.35 |
| 09/17/2026 18:19 | 2 | 151.44 |
| 09/17/2026 18:19 | 30 | 151.44 |
| 09/17/2026 18:19 | 20 | 151.44 |
| 09/17/2026 18:19 | 20 | 151.44 |
| 09/17/2026 18:19 | 1 | 151.44 |
| 09/17/2026 18:19 | 10 | 151.43 |
| 09/17/2026 18:19 | 1 | 151.43 |
| 09/17/2026 18:19 | 74 | 151.415 |
| 09/17/2026 18:18 | 1 | 151.43 |
| 09/17/2026 18:18 | 1 | 151.43 |
| 09/17/2026 18:18 | 1 | 151.43 |
| 09/17/2026 18:18 | 1 | 151.43 |
| 09/17/2026 18:18 | 1 | 151.43 |
| 09/17/2026 18:18 | 1 | 151.43 |
| 09/17/2026 18:18 | 1 | 151.43 |
| 09/17/2026 18:18 | 1 | 151.43 |
| 09/17/2026 18:18 | 1 | 151.43 |
| 09/17/2026 18:18 | 1 | 151.43 |
| 09/17/2026 18:18 | 50 | 151.43 |
| 09/17/2026 18:18 | 1 | 151.43 |
| 09/17/2026 18:18 | 1 | 151.43 |
| 09/17/2026 18:18 | 1 | 151.43 |
| 09/17/2026 18:18 | 1 | 151.43 |
| 09/17/2026 18:18 | 25 | 151.43 |
| 09/17/2026 18:17 | 10 | 151.31 |
| 09/17/2026 18:17 | 10 | 151.31 |
| 09/17/2026 18:17 | 96 | 151.365 |
| 09/17/2026 18:17 | 4 | 151.365 |
| 09/17/2026 18:17 | 1 | 151.23 |
| 09/17/2026 18:17 | 6 | 151.29 |
| 09/17/2026 18:17 | 44 | 151.33 |
| 09/17/2026 18:17 | 1 | 151.33 |
| 09/17/2026 18:17 | 45 | 151.35 |
| 09/17/2026 18:16 | 10 | 151.35 |
| 09/17/2026 18:16 | 25 | 151.35 |
| 09/17/2026 18:16 | 5 | 151.37 |
| 09/17/2026 18:16 | 19 | 151.37 |
| 09/17/2026 18:16 | 1 | 151.42 |
| 09/17/2026 18:15 | 60 | 151.38 |
| 09/17/2026 18:15 | 80 | 151.43 |
| 09/17/2026 18:15 | 2 | 151.41 |
| 09/17/2026 18:15 | 20 | 151.41 |
| 09/17/2026 18:15 | 4 | 151.41 |
| 09/17/2026 18:15 | 100 | 151.41 |
| 09/17/2026 18:15 | 6 | 151.42 |
| 09/17/2026 18:15 | 13 | 151.48 |
| 09/17/2026 18:15 | 1 | 151.45 |
| 09/17/2026 18:14 | 21 | 151.405 |
| 09/17/2026 18:13 | 5 | 151.40 |
| 09/17/2026 18:12 | 2 | 151.36 |
| 09/17/2026 18:12 | 1 | 151.44 |
| 09/17/2026 18:12 | 11 | 151.56 |
| 09/17/2026 18:11 | 10 | 151.55 |
| 09/17/2026 18:11 | 7 | 151.55 |
| 09/17/2026 18:11 | 1 | 151.56 |
| 09/17/2026 18:10 | 20 | 151.48 |
| 09/17/2026 18:07 | 1 | 151.39 |
| 09/17/2026 18:07 | 21 | 151.41 |
| 09/17/2026 18:07 | 57 | 151.42 |
| 09/17/2026 18:07 | 1 | 151.42 |
| 09/17/2026 18:05 | 3 | 151.50 |
| 09/17/2026 18:04 | 15 | 151.46 |
| 09/17/2026 18:04 | 18 | 151.46 |
| 09/17/2026 18:04 | 6 | 151.46 |
| 09/17/2026 18:04 | 16 | 151.46 |
| 09/17/2026 18:04 | 33 | 151.46 |
| 09/17/2026 18:04 | 87 | 151.49 |
| 09/17/2026 18:04 | 13 | 151.49 |
| 09/17/2026 18:04 | 100 | 151.49 |
| 09/17/2026 18:04 | 38 | 151.51 |
| 09/17/2026 18:04 | 15 | 151.51 |
| 09/17/2026 18:04 | 35 | 151.52 |
| 09/17/2026 18:04 | 3 | 151.52 |
| 09/17/2026 18:04 | 53 | 151.52 |
| 09/17/2026 18:04 | 53 | 151.52 |
| 09/17/2026 18:04 | 53 | 151.52 |
| 09/17/2026 18:04 | 3 | 151.52 |
| 09/17/2026 18:04 | 50 | 151.53 |
| 09/17/2026 18:04 | 96 | 151.54 |
| 09/17/2026 18:04 | 20 | 151.65 |
| 09/17/2026 18:03 | 3 | 151.54 |
| 09/17/2026 18:03 | 5 | 151.62 |
| 09/17/2026 18:03 | 1 | 151.67 |
| 09/17/2026 18:03 | 2 | 151.665 |
| 09/17/2026 18:03 | 25 | 151.665 |
| 09/17/2026 18:03 | 13 | 151.66 |
| 09/17/2026 18:03 | 63 | 151.63 |
| 09/17/2026 18:03 | 81 | 151.62 |
| 09/17/2026 18:03 | 100 | 151.62 |
| 09/17/2026 18:03 | 1 | 151.61 |
| 09/17/2026 18:02 | 2 | 151.61 |
| 09/17/2026 18:01 | 1 | 151.54 |
| 09/17/2026 18:01 | 1 | 151.54 |
| 09/17/2026 18:01 | 5 | 151.55 |
| 09/17/2026 18:01 | 1 | 151.55 |
| 09/17/2026 18:01 | 3 | 151.55 |
| 09/17/2026 18:01 | 50 | 151.55 |
| 09/17/2026 18:01 | 7 | 151.55 |
| 09/17/2026 18:01 | 45 | 151.55 |
| 09/17/2026 18:01 | 76 | 151.55 |
| 09/17/2026 18:01 | 24 | 151.55 |
| 09/17/2026 17:59 | 72 | 151.64 |
| 09/17/2026 17:59 | 1 | 151.54 |
| 09/17/2026 17:59 | 1 | 151.55 |
| 09/17/2026 17:58 | 49 | 151.70 |
| 09/17/2026 17:58 | 17 | 151.59 |
| 09/17/2026 17:58 | 100 | 151.59 |
| 09/17/2026 17:58 | 25 | 151.58 |
| 09/17/2026 17:58 | 29 | 151.58 |
| 09/17/2026 17:58 | 71 | 151.58 |
| 09/17/2026 17:58 | 29 | 151.58 |
| 09/17/2026 17:58 | 1 | 151.56 |
| 09/17/2026 17:57 | 1 | 151.495 |
| 09/17/2026 17:57 | 29 | 151.50 |
| 09/17/2026 17:57 | 8 | 151.58 |
| 09/17/2026 17:57 | 7 | 151.58 |
| 09/17/2026 17:57 | 1 | 151.58 |
| 09/17/2026 17:56 | 4 | 151.50 |
| 09/17/2026 17:56 | 90 | 151.50 |
| 09/17/2026 17:55 | 2 | 151.48 |
| 09/17/2026 17:55 | 9 | 151.47 |
| 09/17/2026 17:55 | 11 | 151.47 |
| 09/17/2026 17:55 | 30 | 151.45 |
| 09/17/2026 17:55 | 20 | 151.345 |
| 09/17/2026 17:55 | 20 | 151.345 |
| 09/17/2026 17:55 | 20 | 151.345 |
| 09/17/2026 17:55 | 20 | 151.345 |
| 09/17/2026 17:54 | 5 | 151.35 |
| 09/17/2026 17:52 | 3 | 151.41 |
| 09/17/2026 17:52 | 40 | 151.41 |
| 09/17/2026 17:52 | 20 | 151.41 |
| 09/17/2026 17:52 | 20 | 151.26 |
| 09/17/2026 17:52 | 20 | 151.25 |
| 09/17/2026 17:52 | 100 | 151.24 |
| 09/17/2026 17:52 | 100 | 151.24 |
| 09/17/2026 17:52 | 46 | 151.39 |
| 09/17/2026 17:52 | 10 | 151.38 |
| 09/17/2026 17:52 | 22 | 151.38 |
| 09/17/2026 17:52 | 12 | 151.30 |
| 09/17/2026 17:51 | 100 | 151.21 |
| 09/17/2026 17:51 | 30 | 151.19 |
| 09/17/2026 17:51 | 3 | 151.18 |
| 09/17/2026 17:51 | 12 | 151.18 |
| 09/17/2026 17:51 | 24 | 151.18 |
| 09/17/2026 17:51 | 57 | 151.17 |
| 09/17/2026 17:51 | 33 | 151.17 |
| 09/17/2026 17:51 | 5 | 151.17 |
| 09/17/2026 17:51 | 4 | 151.17 |
| 09/17/2026 17:51 | 18 | 151.17 |
| 09/17/2026 17:51 | 42 | 151.16 |
| 09/17/2026 17:51 | 22 | 151.16 |
| 09/17/2026 17:50 | 20 | 150.97 |
| 09/17/2026 17:50 | 45 | 150.89 |
| 09/17/2026 17:50 | 45 | 150.89 |
| 09/17/2026 17:50 | 3 | 150.90 |
| 09/17/2026 17:50 | 15 | 150.91 |
| 09/17/2026 17:50 | 23 | 150.91 |
| 09/17/2026 17:50 | 23 | 150.91 |
| 09/17/2026 17:50 | 39 | 150.91 |
| 09/17/2026 17:50 | 23 | 150.91 |
| 09/17/2026 17:50 | 22 | 150.91 |
| 09/17/2026 17:50 | 1 | 151.08 |
| 09/17/2026 17:48 | 1 | 151.04 |
| 09/17/2026 17:48 | 6 | 151.04 |
| 09/17/2026 17:47 | 3 | 151.13 |
| 09/17/2026 17:46 | 35 | 151.16 |
| 09/17/2026 17:46 | 40 | 151.15 |
| 09/17/2026 17:46 | 10 | 151.00 |
| 09/17/2026 17:46 | 6 | 150.98 |
| 09/17/2026 17:46 | 13 | 150.93 |
| 09/17/2026 17:46 | 22 | 150.93 |
| 09/17/2026 17:46 | 78 | 150.93 |
| 09/17/2026 17:46 | 100 | 150.92 |
| 09/17/2026 17:46 | 66 | 150.92 |
| 09/17/2026 17:46 | 18 | 150.89 |
| 09/17/2026 17:46 | 14 | 150.88 |
| 09/17/2026 17:45 | 86 | 150.88 |
| 09/17/2026 17:45 | 20 | 150.88 |
| 09/17/2026 17:45 | 44 | 150.87 |
| 09/17/2026 17:45 | 32 | 150.87 |
| 09/17/2026 17:45 | 4 | 150.86 |
| 09/17/2026 17:45 | 26 | 150.86 |
| 09/17/2026 17:45 | 6 | 150.85 |
| 09/17/2026 17:45 | 2 | 150.83 |
| 09/17/2026 17:44 | 20 | 150.75 |
| 09/17/2026 17:44 | 1 | 150.76 |
| 09/17/2026 17:44 | 20 | 150.75 |
| 09/17/2026 17:44 | 5 | 150.71 |
| 09/17/2026 17:44 | 3 | 150.63 |
| 09/17/2026 17:44 | 6 | 150.68 |
| 09/17/2026 17:44 | 17 | 150.68 |
| 09/17/2026 17:44 | 123 | 150.68 |
| 09/17/2026 17:44 | 8 | 150.66 |
| 09/17/2026 17:44 | 86 | 150.66 |
| 09/17/2026 17:44 | 6 | 150.66 |
| 09/17/2026 17:44 | 6 | 150.66 |
| 09/17/2026 17:44 | 2 | 150.66 |
| 09/17/2026 17:43 | 100 | 150.58 |
| 09/17/2026 17:43 | 1 | 150.56 |
| 09/17/2026 17:43 | 21 | 150.54 |
| 09/17/2026 17:43 | 67 | 150.54 |
| 09/17/2026 17:43 | 16 | 150.52 |
| 09/17/2026 17:43 | 17 | 150.51 |
| 09/17/2026 17:42 | 21 | 150.49 |
| 09/17/2026 17:42 | 25 | 150.47 |
| 09/17/2026 17:42 | 1 | 150.47 |
| 09/17/2026 17:42 | 1 | 150.33 |
| 09/17/2026 17:41 | 1 | 150.46 |
| 09/17/2026 17:39 | 1 | 150.25 |
| 09/17/2026 17:39 | 1 | 150.25 |
| 09/17/2026 17:39 | 4 | 150.25 |
| 09/17/2026 17:39 | 1 | 150.25 |
| 09/17/2026 17:39 | 6 | 150.25 |
| 09/17/2026 17:39 | 2 | 150.25 |
| 09/17/2026 17:39 | 40 | 150.25 |
| 09/17/2026 17:39 | 60 | 150.25 |
| 09/17/2026 17:39 | 28 | 150.40 |
| 09/17/2026 17:37 | 1 | 150.25 |
| 09/17/2026 17:34 | 100 | 150.31 |
| 09/17/2026 17:34 | 2 | 150.40 |
| 09/17/2026 17:34 | 9 | 150.40 |
| 09/17/2026 17:34 | 3 | 150.40 |
| 09/17/2026 17:33 | 31 | 150.50 |
| 09/17/2026 17:33 | 1 | 150.50 |
| 09/17/2026 17:33 | 100 | 150.50 |
| 09/17/2026 17:33 | 9 | 150.50 |
| 09/17/2026 17:33 | 50 | 150.55 |
| 09/17/2026 17:33 | 4 | 150.60 |
| 09/17/2026 17:33 | 4 | 150.60 |
| 09/17/2026 17:33 | 100 | 150.60 |
| 09/17/2026 17:33 | 1 | 150.59 |
| 09/17/2026 17:33 | 2 | 150.59 |
| 09/17/2026 17:33 | 7 | 150.59 |
| 09/17/2026 17:32 | 1 | 150.56 |
| 09/17/2026 17:32 | 2 | 150.51 |
| 09/17/2026 17:32 | 2 | 150.46 |
| 09/17/2026 17:32 | 10 | 150.39 |
| 09/17/2026 17:28 | 1 | 150.29 |
| 09/17/2026 17:28 | 4 | 150.24 |
| 09/17/2026 17:28 | 1 | 150.24 |
| 09/17/2026 17:28 | 48 | 150.25 |
| 09/17/2026 17:28 | 100 | 150.26 |
| 09/17/2026 17:28 | 1 | 150.47 |
| 09/17/2026 17:28 | 1 | 150.58 |
| 09/17/2026 17:28 | 20 | 150.58 |
| 09/17/2026 17:28 | 25 | 150.55 |
| 09/17/2026 17:28 | 14 | 150.55 |
| 09/17/2026 17:28 | 4 | 150.55 |
| 09/17/2026 17:28 | 24 | 150.50 |
| 09/17/2026 17:28 | 1 | 150.50 |
| 09/17/2026 17:28 | 65 | 150.50 |
| 09/17/2026 17:28 | 3410 | 150.50 |
| 09/17/2026 17:28 | 100 | 150.49 |
| 09/17/2026 17:28 | 7 | 150.44 |
| 09/17/2026 17:28 | 5 | 150.44 |
| 09/17/2026 17:28 | 7 | 150.43 |
| 09/17/2026 17:28 | 10 | 150.42 |
| 09/17/2026 17:28 | 17 | 150.38 |
| 09/17/2026 17:28 | 82 | 150.35 |
| 09/17/2026 17:28 | 100 | 150.32 |
| 09/17/2026 17:28 | 34 | 150.31 |
| 09/17/2026 17:28 | 1 | 150.30 |
| 09/17/2026 17:28 | 1 | 150.30 |
| 09/17/2026 17:28 | 1 | 150.30 |
| 09/17/2026 17:28 | 7 | 150.24 |
| 09/17/2026 17:28 | 2 | 150.24 |
| 09/17/2026 17:28 | 56 | 150.24 |
| 09/17/2026 17:28 | 100 | 150.24 |
| 09/17/2026 17:28 | 19 | 150.24 |
| 09/17/2026 17:28 | 1 | 150.24 |
| 09/17/2026 17:28 | 19 | 150.24 |
| 09/17/2026 17:28 | 2 | 150.24 |
| 09/17/2026 17:28 | 10 | 150.24 |
| 09/17/2026 17:27 | 2 | 150.15 |
| 09/17/2026 17:24 | 100 | 150.03 |
| 09/17/2026 17:24 | 100 | 150.07 |
| 09/17/2026 17:24 | 9 | 150.09 |
| 09/17/2026 17:24 | 57 | 150.09 |
| 09/17/2026 17:24 | 43 | 150.09 |
| 09/17/2026 17:24 | 83 | 150.09 |
| 09/17/2026 17:23 | 96 | 150.09 |
| 09/17/2026 17:23 | 2 | 150.09 |
| 09/17/2026 17:23 | 2 | 150.09 |
| 09/17/2026 17:23 | 100 | 150.12 |
| 09/17/2026 17:23 | 1 | 150.13 |
| 09/17/2026 17:22 | 69 | 150.35 |
| 09/17/2026 17:22 | 57 | 150.25 |
| 09/17/2026 17:21 | 25 | 150.34 |
| 09/17/2026 17:21 | 20 | 150.35 |
| 09/17/2026 17:21 | 20 | 150.35 |
| 09/17/2026 17:21 | 10 | 150.36 |
| 09/17/2026 17:21 | 100 | 150.28 |
| 09/17/2026 17:20 | 5 | 150.29 |
| 09/17/2026 17:20 | 95 | 150.29 |
| 09/17/2026 17:20 | 5 | 150.29 |
| 09/17/2026 17:19 | 2 | 150.31 |
| 09/17/2026 17:19 | 2 | 150.34 |
| 09/17/2026 17:19 | 3 | 150.34 |
| 09/17/2026 17:19 | 100 | 150.34 |
| 09/17/2026 17:19 | 12 | 150.34 |
| 09/17/2026 17:18 | 7 | 150.16 |
| 09/17/2026 17:17 | 67 | 150.25 |
| 09/17/2026 17:17 | 133 | 150.25 |
| 09/17/2026 17:17 | 2 | 150.24 |
| 09/17/2026 17:17 | 80 | 150.18 |
| 09/17/2026 17:17 | 2 | 150.17 |
| 09/17/2026 17:17 | 100 | 150.17 |
| 09/17/2026 17:17 | 24 | 150.15 |
| 09/17/2026 17:17 | 1 | 150.14 |
| 09/17/2026 17:17 | 17 | 150.14 |
| 09/17/2026 17:17 | 7 | 150.12 |
| 09/17/2026 17:16 | 16 | 150.11 |
| 09/17/2026 17:16 | 35 | 150.11 |
| 09/17/2026 17:16 | 9 | 150.11 |
| 09/17/2026 17:16 | 17 | 150.11 |
| 09/17/2026 17:16 | 14 | 150.11 |
| 09/17/2026 17:16 | 86 | 150.11 |
| 09/17/2026 17:16 | 20 | 150.08 |
| 09/17/2026 17:16 | 78 | 150.08 |
| 09/17/2026 17:16 | 53 | 150.06 |
| 09/17/2026 17:16 | 20 | 150.06 |
| 09/17/2026 17:16 | 27 | 150.06 |
| 09/17/2026 17:15 | 10 | 149.94 |
| 09/17/2026 17:15 | 60 | 149.93 |
| 09/17/2026 17:15 | 1 | 149.975 |
| 09/17/2026 17:12 | 1 | 149.94 |
| 09/17/2026 17:12 | 97 | 149.94 |
| 09/17/2026 17:12 | 1 | 149.93 |
| 09/17/2026 17:12 | 7 | 149.93 |
| 09/17/2026 17:12 | 9 | 149.92 |
| 09/17/2026 17:12 | 7 | 149.92 |
| 09/17/2026 17:12 | 100 | 149.92 |
| 09/17/2026 17:11 | 38 | 149.87 |
| 09/17/2026 17:11 | 1 | 149.74 |
| 09/17/2026 17:11 | 24 | 149.74 |
| 09/17/2026 17:11 | 9 | 149.74 |
| 09/17/2026 17:11 | 100 | 149.77 |
| 09/17/2026 17:11 | 13 | 149.77 |
| 09/17/2026 17:11 | 11 | 149.79 |
| 09/17/2026 17:11 | 1 | 149.78 |
| 09/17/2026 17:11 | 11 | 149.74 |
| 09/17/2026 17:10 | 6 | 149.77 |
| 09/17/2026 17:10 | 5 | 149.77 |
| 09/17/2026 17:10 | 2 | 149.77 |
| 09/17/2026 17:10 | 96 | 149.76 |
| 09/17/2026 17:10 | 4 | 149.76 |
| 09/17/2026 17:10 | 9 | 149.75 |
| 09/17/2026 17:10 | 1 | 149.74 |
| 09/17/2026 17:10 | 32 | 149.73 |
| 09/17/2026 17:10 | 10 | 149.73 |
| 09/17/2026 17:08 | 42 | 149.64 |
| 09/17/2026 17:08 | 132 | 149.64 |
| 09/17/2026 17:08 | 21 | 149.64 |
| 09/17/2026 17:08 | 21 | 149.60 |
| 09/17/2026 17:08 | 1 | 149.56 |
| 09/17/2026 17:07 | 38 | 149.73 |
| 09/17/2026 17:07 | 6 | 149.69 |
| 09/17/2026 17:07 | 100 | 149.58 |
| 09/17/2026 17:06 | 6 | 149.51 |
| 09/17/2026 17:06 | 27 | 149.51 |
| 09/17/2026 17:06 | 67 | 149.53 |
| 09/17/2026 17:06 | 20 | 149.53 |
| 09/17/2026 17:06 | 8 | 149.62 |
| 09/17/2026 17:06 | 27 | 149.54 |
| 09/17/2026 17:06 | 100 | 149.54 |
| 09/17/2026 17:06 | 100 | 149.54 |
| 09/17/2026 17:06 | 20 | 149.50 |
| 09/17/2026 17:06 | 11 | 149.50 |
| 09/17/2026 17:06 | 7 | 149.48 |
| 09/17/2026 17:06 | 9 | 149.47 |
| 09/17/2026 17:06 | 3 | 149.47 |
| 09/17/2026 17:06 | 7 | 149.47 |
| 09/17/2026 17:06 | 7 | 149.47 |
| 09/17/2026 17:06 | 2 | 149.47 |
| 09/17/2026 17:06 | 41 | 149.45 |
| 09/17/2026 17:06 | 46 | 149.45 |
| 09/17/2026 17:06 | 133 | 149.38 |
| 09/17/2026 17:05 | 6 | 149.38 |
| 09/17/2026 17:05 | 28 | 149.38 |
| 09/17/2026 17:05 | 20 | 149.29 |
| 09/17/2026 17:05 | 100 | 149.29 |
| 09/17/2026 17:05 | 12 | 149.26 |
| 09/17/2026 17:05 | 4 | 149.24 |
| 09/17/2026 17:05 | 1 | 149.24 |
| 09/17/2026 17:05 | 40 | 149.22 |
| 09/17/2026 17:05 | 5 | 149.22 |
| 09/17/2026 17:05 | 5 | 149.22 |
| 09/17/2026 17:05 | 5 | 149.22 |
| 09/17/2026 17:05 | 5 | 149.22 |
| 09/17/2026 17:05 | 5 | 149.22 |
| 09/17/2026 17:05 | 5 | 149.22 |
| 09/17/2026 17:05 | 97 | 149.21 |
| 09/17/2026 17:05 | 135 | 149.20 |
| 09/17/2026 17:05 | 40 | 149.19 |
| 09/17/2026 17:05 | 20 | 149.20 |
| 09/17/2026 17:05 | 40 | 149.19 |
| 09/17/2026 17:05 | 13 | 149.20 |
| 09/17/2026 17:05 | 27 | 149.20 |
| 09/17/2026 17:05 | 5 | 149.20 |
| 09/17/2026 17:04 | 17 | 149.21 |
| 09/17/2026 17:02 | 1 | 149.09 |
| 09/17/2026 17:02 | 20 | 149.20 |
| 09/17/2026 17:01 | 38 | 149.24 |
| 09/17/2026 17:01 | 62 | 149.24 |
| 09/17/2026 17:01 | 10 | 149.25 |
| 09/17/2026 17:01 | 10 | 149.25 |
| 09/17/2026 17:01 | 3 | 149.25 |
| 09/17/2026 17:01 | 17 | 149.25 |
| 09/17/2026 16:56 | 28 | 149.11 |
| 09/17/2026 16:56 | 1 | 149.11 |
| 09/17/2026 16:56 | 99 | 149.11 |
| 09/17/2026 16:56 | 1 | 149.13 |
| 09/17/2026 16:56 | 26 | 149.23 |
| 09/17/2026 16:56 | 14 | 149.23 |
| 09/17/2026 16:56 | 4 | 149.23 |
| 09/17/2026 16:55 | 100 | 149.39 |
| 09/17/2026 16:55 | 100 | 149.39 |
| 09/17/2026 16:55 | 1 | 149.54 |
| 09/17/2026 16:55 | 55 | 149.54 |
| 09/17/2026 16:55 | 25 | 149.55 |
| 09/17/2026 16:55 | 43 | 149.56 |
| 09/17/2026 16:55 | 17 | 149.56 |
| 09/17/2026 16:55 | 40 | 149.56 |
| 09/17/2026 16:55 | 100 | 149.56 |
| 09/17/2026 16:55 | 100 | 149.56 |
| 09/17/2026 16:55 | 10 | 149.64 |
| 09/17/2026 16:55 | 100 | 149.63 |
| 09/17/2026 16:55 | 90 | 149.56 |
| 09/17/2026 16:55 | 10 | 149.56 |
| 09/17/2026 16:55 | 43 | 149.58 |
| 09/17/2026 16:55 | 107 | 149.58 |
| 09/17/2026 16:55 | 3 | 149.56 |
| 09/17/2026 16:55 | 16 | 149.56 |
| 09/17/2026 16:55 | 10 | 149.56 |
| 09/17/2026 16:55 | 60 | 149.56 |
| 09/17/2026 16:55 | 18 | 149.56 |
| 09/17/2026 16:55 | 65 | 149.57 |
| 09/17/2026 16:55 | 7 | 149.57 |
| 09/17/2026 16:55 | 100 | 149.57 |
| 09/17/2026 16:55 | 97 | 149.57 |
| 09/17/2026 16:55 | 10 | 149.64 |
| 09/17/2026 16:55 | 3 | 149.65 |
| 09/17/2026 16:54 | 25 | 149.72 |
| 09/17/2026 16:54 | 25 | 149.72 |
| 09/17/2026 16:54 | 25 | 149.72 |
| 09/17/2026 16:54 | 25 | 149.70 |
| 09/17/2026 16:53 | 32 | 149.40 |
| 09/17/2026 16:53 | 20 | 149.47 |
| 09/17/2026 16:53 | 32 | 149.49 |
| 09/17/2026 16:53 | 5 | 149.54 |
| 09/17/2026 16:53 | 29 | 149.54 |
| 09/17/2026 16:53 | 5 | 149.55 |
| 09/17/2026 16:53 | 3 | 149.58 |
| 09/17/2026 16:53 | 29 | 149.58 |
| 09/17/2026 16:53 | 10 | 149.60 |
| 09/17/2026 16:53 | 1 | 149.60 |
| 09/17/2026 16:53 | 29 | 149.60 |
| 09/17/2026 16:53 | 81 | 149.60 |
| 09/17/2026 16:53 | 3 | 149.60 |
| 09/17/2026 16:53 | 100 | 149.60 |
| 09/17/2026 16:53 | 2 | 149.62 |
| 09/17/2026 16:52 | 5 | 149.795 |
| 09/17/2026 16:51 | 5 | 149.97 |
| 09/17/2026 16:51 | 1 | 149.88 |
| 09/17/2026 16:51 | 1 | 149.88 |
| 09/17/2026 16:51 | 3 | 149.835 |
| 09/17/2026 16:49 | 4 | 149.67 |
| 09/17/2026 16:49 | 6 | 149.66 |
| 09/17/2026 16:49 | 36 | 149.65 |
| 09/17/2026 16:49 | 64 | 149.65 |
| 09/17/2026 16:49 | 9 | 149.65 |
| 09/17/2026 16:49 | 7 | 149.65 |
| 09/17/2026 16:49 | 7 | 149.65 |
| 09/17/2026 16:49 | 7 | 149.65 |
| 09/17/2026 16:49 | 26 | 149.65 |
| 09/17/2026 16:49 | 26 | 149.65 |
| 09/17/2026 16:49 | 100 | 149.65 |
| 09/17/2026 16:49 | 100 | 149.64 |
| 09/17/2026 16:49 | 20 | 149.64 |
| 09/17/2026 16:47 | 100 | 149.465 |
| 09/17/2026 16:47 | 18 | 149.50 |
| 09/17/2026 16:47 | 82 | 149.50 |
| 09/17/2026 16:47 | 24 | 149.48 |
| 09/17/2026 16:47 | 7 | 149.45 |
| 09/17/2026 16:47 | 100 | 149.44 |
| 09/17/2026 16:47 | 7 | 149.44 |
| 09/17/2026 16:47 | 17 | 149.43 |
| 09/17/2026 16:47 | 73 | 149.43 |
| 09/17/2026 16:47 | 7 | 149.43 |
| 09/17/2026 16:46 | 2 | 149.40 |
| 09/17/2026 16:45 | 10 | 149.36 |
| 09/17/2026 16:45 | 100 | 149.28 |
| 09/17/2026 16:45 | 100 | 149.25 |
| 09/17/2026 16:45 | 36 | 149.26 |
| 09/17/2026 16:45 | 30 | 149.25 |
| 09/17/2026 16:45 | 40 | 149.25 |
| 09/17/2026 16:45 | 6 | 149.25 |
| 09/17/2026 16:45 | 9 | 149.25 |
| 09/17/2026 16:45 | 76 | 149.23 |
| 09/17/2026 16:45 | 26 | 149.14 |
| 09/17/2026 16:45 | 26 | 149.14 |
| 09/17/2026 16:44 | 1 | 148.93 |
| 09/17/2026 16:44 | 2 | 149.00 |
| 09/17/2026 16:44 | 19 | 149.09 |
| 09/17/2026 16:44 | 1 | 149.09 |
| 09/17/2026 16:44 | 6 | 149.12 |
| 09/17/2026 16:44 | 66 | 149.12 |
| 09/17/2026 16:44 | 134 | 149.12 |
| 09/17/2026 16:44 | 10 | 149.12 |
| 09/17/2026 16:44 | 72 | 149.13 |
| 09/17/2026 16:44 | 4 | 149.13 |
| 09/17/2026 16:44 | 4 | 149.13 |
| 09/17/2026 16:44 | 25 | 149.265 |
| 09/17/2026 16:43 | 1 | 149.24 |
| 09/17/2026 16:42 | 1 | 149.46 |
| 09/17/2026 16:41 | 8 | 149.42 |
| 09/17/2026 16:41 | 13 | 149.42 |
| 09/17/2026 16:41 | 87 | 149.42 |
| 09/17/2026 16:41 | 3 | 149.44 |
| 09/17/2026 16:39 | 16 | 149.60 |
| 09/17/2026 16:39 | 7 | 149.57 |
| 09/17/2026 16:38 | 1 | 149.51 |
| 09/17/2026 16:38 | 1 | 149.52 |
| 09/17/2026 16:38 | 1 | 149.52 |
| 09/17/2026 16:38 | 2 | 149.51 |
| 09/17/2026 16:38 | 2 | 149.51 |
| 09/17/2026 16:38 | 2 | 149.51 |
| 09/17/2026 16:38 | 2 | 149.51 |
| 09/17/2026 16:38 | 2 | 149.51 |
| 09/17/2026 16:38 | 2 | 149.51 |
| 09/17/2026 16:38 | 2 | 149.51 |
| 09/17/2026 16:38 | 2 | 149.51 |
| 09/17/2026 16:38 | 2 | 149.51 |
| 09/17/2026 16:38 | 50 | 149.51 |
| 09/17/2026 16:38 | 2 | 149.51 |
| 09/17/2026 16:38 | 2 | 149.465 |
| 09/17/2026 16:38 | 2 | 149.465 |
| 09/17/2026 16:36 | 49 | 149.26 |
| 09/17/2026 16:36 | 1 | 149.26 |
| 09/17/2026 16:34 | 4 | 149.315 |
| 09/17/2026 16:32 | 25 | 149.21 |
| 09/17/2026 16:32 | 2 | 149.36 |
| 09/17/2026 16:32 | 90 | 149.36 |
| 09/17/2026 16:31 | 4 | 149.41 |
| 09/17/2026 16:31 | 57 | 149.59 |
| 09/17/2026 16:31 | 20 | 149.64 |
| 09/17/2026 16:31 | 1 | 149.60 |
| 09/17/2026 16:31 | 100 | 149.51 |
| 09/17/2026 16:31 | 100 | 149.59 |
| 09/17/2026 16:31 | 80 | 149.59 |
| 09/17/2026 16:31 | 100 | 149.59 |
| 09/17/2026 16:31 | 23 | 149.59 |
| 09/17/2026 16:31 | 63 | 149.59 |
| 09/17/2026 16:31 | 14 | 149.59 |
| 09/17/2026 16:31 | 94 | 149.59 |
| 09/17/2026 16:31 | 58 | 149.59 |
| 09/17/2026 16:31 | 4 | 149.59 |
| 09/17/2026 16:31 | 2 | 149.59 |
| 09/17/2026 16:31 | 100 | 149.59 |
| 09/17/2026 16:31 | 40 | 149.58 |
| 09/17/2026 16:31 | 100 | 149.58 |
| 09/17/2026 16:31 | 1 | 149.55 |
| 09/17/2026 16:31 | 1 | 149.52 |
| 09/17/2026 16:31 | 100 | 149.51 |
| 09/17/2026 16:31 | 57 | 149.50 |
| 09/17/2026 16:31 | 100 | 149.47 |
| 09/17/2026 16:31 | 1 | 149.50 |
| 09/17/2026 16:30 | 4 | 149.355 |
| 09/17/2026 16:30 | 2 | 149.25 |
| 09/17/2026 16:30 | 100 | 149.35 |
| 09/17/2026 16:29 | 80 | 149.29 |
| 09/17/2026 16:28 | 54 | 149.28 |
| 09/17/2026 16:28 | 25 | 149.21 |
| 09/17/2026 16:28 | 25 | 149.21 |
| 09/17/2026 16:28 | 25 | 149.21 |
| 09/17/2026 16:28 | 6 | 149.38 |
| 09/17/2026 16:27 | 1 | 149.50 |
| 09/17/2026 16:27 | 18 | 149.52 |
| 09/17/2026 16:27 | 7 | 149.61 |
| 09/17/2026 16:27 | 5 | 149.65 |
| 09/17/2026 16:27 | 71 | 149.65 |
| 09/17/2026 16:27 | 29 | 149.65 |
| 09/17/2026 16:27 | 100 | 149.66 |
| 09/17/2026 16:27 | 2 | 149.66 |
| 09/17/2026 16:27 | 4 | 149.66 |
| 09/17/2026 16:27 | 40 | 149.71 |
| 09/17/2026 16:26 | 12 | 149.80 |
| 09/17/2026 16:26 | 35 | 149.80 |
| 09/17/2026 16:26 | 30 | 149.80 |
| 09/17/2026 16:26 | 100 | 149.80 |
| 09/17/2026 16:26 | 18 | 149.99 |
| 09/17/2026 16:26 | 100 | 150.00 |
| 09/17/2026 16:26 | 12 | 150.05 |
| 09/17/2026 16:26 | 1 | 150.12 |
| 09/17/2026 16:26 | 1 | 150.12 |
| 09/17/2026 16:26 | 1 | 150.04 |
| 09/17/2026 16:25 | 6 | 150.10 |
| 09/17/2026 16:25 | 6 | 150.13 |
| 09/17/2026 16:25 | 1 | 150.19 |
| 09/17/2026 16:24 | 1 | 150.19 |
| 09/17/2026 16:24 | 2 | 150.19 |
| 09/17/2026 16:24 | 1 | 150.19 |
| 09/17/2026 16:24 | 1 | 150.19 |
| 09/17/2026 16:24 | 1 | 150.19 |
| 09/17/2026 16:23 | 2 | 150.30 |
| 09/17/2026 16:23 | 1 | 150.21 |
| 09/17/2026 16:23 | 100 | 150.375 |
| 09/17/2026 16:21 | 25 | 150.46 |
| 09/17/2026 16:21 | 25 | 150.46 |
| 09/17/2026 16:21 | 25 | 150.46 |
| 09/17/2026 16:21 | 25 | 150.46 |
| 09/17/2026 16:21 | 10 | 150.60 |
| 09/17/2026 16:21 | 4 | 150.60 |
| 09/17/2026 16:21 | 1 | 150.60 |
| 09/17/2026 16:21 | 1 | 150.59 |
| 09/17/2026 16:21 | 1 | 150.59 |
| 09/17/2026 16:20 | 33 | 150.55 |
| 09/17/2026 16:20 | 67 | 150.57 |
| 09/17/2026 16:20 | 33 | 150.57 |
| 09/17/2026 16:20 | 100 | 150.54 |
| 09/17/2026 16:20 | 62 | 150.60 |
| 09/17/2026 16:20 | 30 | 150.60 |
| 09/17/2026 16:20 | 20 | 150.60 |
| 09/17/2026 16:20 | 166 | 150.60 |
| 09/17/2026 16:19 | 83 | 150.54 |
| 09/17/2026 16:19 | 32 | 150.64 |
| 09/17/2026 16:19 | 20 | 150.64 |
| 09/17/2026 16:19 | 68 | 150.61 |
| 09/17/2026 16:19 | 32 | 150.61 |
| 09/17/2026 16:19 | 32 | 150.61 |
| 09/17/2026 16:19 | 7 | 150.61 |
| 09/17/2026 16:19 | 1 | 150.58 |
| 09/17/2026 16:19 | 27 | 150.44 |
| 09/17/2026 16:19 | 20 | 150.60 |
| 09/17/2026 16:19 | 3 | 150.48 |
| 09/17/2026 16:19 | 4 | 150.48 |
| 09/17/2026 16:18 | 6 | 150.46 |
| 09/17/2026 16:17 | 10 | 150.43 |
| 09/17/2026 16:17 | 10 | 150.45 |
| 09/17/2026 16:17 | 26 | 150.45 |
| 09/17/2026 16:17 | 10 | 150.45 |
| 09/17/2026 16:17 | 25 | 150.61 |
| 09/17/2026 16:17 | 25 | 150.61 |
| 09/17/2026 16:17 | 11 | 150.61 |
| 09/17/2026 16:17 | 11 | 150.61 |
| 09/17/2026 16:17 | 89 | 150.61 |
| 09/17/2026 16:17 | 1 | 150.55 |
| 09/17/2026 16:17 | 66 | 150.54 |
| 09/17/2026 16:17 | 2 | 150.54 |
| 09/17/2026 16:17 | 100 | 150.54 |
| 09/17/2026 16:17 | 4 | 150.54 |
| 09/17/2026 16:16 | 4 | 150.42 |
| 09/17/2026 16:16 | 100 | 150.50 |
| 09/17/2026 16:16 | 8 | 150.54 |
| 09/17/2026 16:16 | 14 | 150.51 |
| 09/17/2026 16:16 | 86 | 150.51 |
| 09/17/2026 16:16 | 22 | 150.51 |
| 09/17/2026 16:16 | 3 | 150.47 |
| 09/17/2026 16:16 | 10 | 150.40 |
| 09/17/2026 16:16 | 20 | 150.40 |
| 09/17/2026 16:16 | 100 | 150.25 |
| 09/17/2026 16:15 | 1 | 150.08 |
| 09/17/2026 16:15 | 8 | 150.09 |
| 09/17/2026 16:13 | 4 | 150.16 |
| 09/17/2026 16:13 | 100 | 150.14 |
| 09/17/2026 16:11 | 5 | 150.00 |
| 09/17/2026 16:11 | 5 | 150.05 |
| 09/17/2026 16:11 | 5 | 150.05 |
| 09/17/2026 16:11 | 200 | 150.05 |
| 09/17/2026 16:10 | 3 | 150.38 |
| 09/17/2026 16:10 | 7 | 150.38 |
| 09/17/2026 16:10 | 4 | 150.29 |
| 09/17/2026 16:10 | 1 | 150.29 |
| 09/17/2026 16:10 | 1 | 150.29 |
| 09/17/2026 16:10 | 1 | 150.28 |
| 09/17/2026 16:10 | 1 | 150.28 |
| 09/17/2026 16:10 | 20 | 150.19 |
| 09/17/2026 16:10 | 2 | 150.13 |
| 09/17/2026 16:10 | 81 | 150.13 |
| 09/17/2026 16:10 | 100 | 150.13 |
| 09/17/2026 16:08 | 13 | 149.95 |
| 09/17/2026 16:08 | 25 | 149.95 |
| 09/17/2026 16:08 | 4 | 149.79 |
| 09/17/2026 16:08 | 6 | 149.82 |
| 09/17/2026 16:07 | 2 | 150.04 |
| 09/17/2026 16:06 | 1 | 149.96 |
| 09/17/2026 16:06 | 159 | 149.94 |
| 09/17/2026 16:06 | 80 | 149.93 |
| 09/17/2026 16:06 | 81 | 149.92 |
| 09/17/2026 16:06 | 100 | 149.92 |
| 09/17/2026 16:06 | 100 | 149.88 |
| 09/17/2026 16:06 | 20 | 149.83 |
| 09/17/2026 16:06 | 12 | 149.83 |
| 09/17/2026 16:06 | 4 | 149.91 |
| 09/17/2026 16:06 | 2 | 149.91 |
| 09/17/2026 16:06 | 100 | 149.96 |
| 09/17/2026 16:06 | 9 | 149.92 |
| 09/17/2026 16:06 | 24 | 150.04 |
| 09/17/2026 16:05 | 18 | 149.99 |
| 09/17/2026 16:05 | 24 | 150.02 |
| 09/17/2026 16:05 | 19 | 149.96 |
| 09/17/2026 16:04 | 100 | 150.00 |
| 09/17/2026 16:04 | 3400 | 150.00 |
| 09/17/2026 16:04 | 100 | 150.01 |
| 09/17/2026 16:04 | 34 | 150.13 |
| 09/17/2026 16:04 | 135 | 150.13 |
| 09/17/2026 16:04 | 25 | 150.13 |
| 09/17/2026 16:04 | 6 | 150.13 |
| 09/17/2026 16:04 | 100 | 150.13 |
| 09/17/2026 16:04 | 100 | 150.13 |
| 09/17/2026 16:04 | 6 | 150.13 |
| 09/17/2026 16:03 | 11 | 150.25 |
| 09/17/2026 16:03 | 18 | 150.26 |
| 09/17/2026 16:03 | 100 | 150.36 |
| 09/17/2026 16:03 | 100 | 150.27 |
| 09/17/2026 16:03 | 100 | 150.36 |
| 09/17/2026 16:02 | 10 | 150.68 |
| 09/17/2026 16:02 | 14 | 150.68 |
| 09/17/2026 16:02 | 100 | 150.68 |
| 09/17/2026 16:02 | 14 | 150.64 |
| 09/17/2026 16:02 | 8 | 150.61 |
| 09/17/2026 16:02 | 1 | 150.58 |
| 09/17/2026 16:02 | 7 | 150.58 |
| 09/17/2026 16:02 | 14 | 150.52 |
| 09/17/2026 16:02 | 3 | 150.57 |
| 09/17/2026 16:01 | 7 | 150.50 |
| 09/17/2026 16:01 | 19 | 150.41 |
| 09/17/2026 16:01 | 1 | 150.41 |
| 09/17/2026 16:01 | 25 | 150.49 |
| 09/17/2026 16:01 | 25 | 150.49 |
| 09/17/2026 16:01 | 25 | 150.49 |
| 09/17/2026 16:01 | 4 | 150.49 |
| 09/17/2026 16:01 | 70 | 150.47 |
| 09/17/2026 16:01 | 5 | 150.47 |
| 09/17/2026 16:00 | 44 | 150.88 |
| 09/17/2026 16:00 | 32 | 150.88 |
| 09/17/2026 16:00 | 1 | 150.88 |
| 09/17/2026 15:59 | 4 | 150.87 |
| 09/17/2026 15:59 | 4 | 150.87 |
| 09/17/2026 15:59 | 4 | 150.87 |
| 09/17/2026 15:58 | 4 | 150.87 |
| 09/17/2026 15:58 | 4 | 150.87 |
| 09/17/2026 15:58 | 25 | 150.655 |
| 09/17/2026 15:58 | 4 | 150.65 |
| 09/17/2026 15:57 | 12 | 150.58 |
| 09/17/2026 15:57 | 90 | 150.68 |
| 09/17/2026 15:56 | 1 | 150.66 |
| 09/17/2026 15:54 | 20 | 151.01 |
| 09/17/2026 15:54 | 19 | 151.02 |
| 09/17/2026 15:54 | 20 | 151.02 |
| 09/17/2026 15:54 | 25 | 151.12 |
| 09/17/2026 15:54 | 25 | 151.12 |
| 09/17/2026 15:54 | 25 | 151.12 |
| 09/17/2026 15:54 | 10 | 151.09 |
| 09/17/2026 15:54 | 10 | 151.14 |
| 09/17/2026 15:54 | 200 | 151.17 |
| 09/17/2026 15:54 | 6 | 151.155 |
| 09/17/2026 15:54 | 16 | 151.05 |
| 09/17/2026 15:54 | 22 | 151.05 |
| 09/17/2026 15:54 | 4 | 151.05 |
| 09/17/2026 15:54 | 18 | 151.05 |
| 09/17/2026 15:54 | 4 | 151.05 |
| 09/17/2026 15:54 | 48 | 151.16 |
| 09/17/2026 15:54 | 37 | 151.06 |
| 09/17/2026 15:54 | 5 | 151.06 |
| 09/17/2026 15:54 | 30 | 151.14 |
| 09/17/2026 15:54 | 37 | 151.14 |
| 09/17/2026 15:53 | 174 | 151.18 |
| 09/17/2026 15:53 | 26 | 151.18 |
| 09/17/2026 15:53 | 9 | 151.18 |
| 09/17/2026 15:53 | 1 | 151.18 |
| 09/17/2026 15:53 | 1 | 151.25 |
| 09/17/2026 15:53 | 10 | 151.44 |
| 09/17/2026 15:51 | 5 | 151.45 |
| 09/17/2026 15:51 | 100 | 151.39 |
| 09/17/2026 15:51 | 65 | 151.46 |
| 09/17/2026 15:51 | 101 | 151.46 |
| 09/17/2026 15:51 | 57 | 151.46 |
| 09/17/2026 15:51 | 43 | 151.46 |
| 09/17/2026 15:51 | 34 | 151.46 |
| 09/17/2026 15:51 | 22 | 151.46 |
| 09/17/2026 15:51 | 58 | 151.46 |
| 09/17/2026 15:51 | 19 | 151.46 |
| 09/17/2026 15:51 | 1 | 151.46 |
| 09/17/2026 15:51 | 58 | 151.46 |
| 09/17/2026 15:51 | 42 | 151.46 |
| 09/17/2026 15:51 | 33 | 151.46 |
| 09/17/2026 15:51 | 62 | 151.46 |
| 09/17/2026 15:51 | 5 | 151.46 |
| 09/17/2026 15:51 | 18 | 151.46 |
| 09/17/2026 15:51 | 70 | 151.49 |
| 09/17/2026 15:51 | 25 | 151.49 |
| 09/17/2026 15:51 | 16 | 151.705 |
| 09/17/2026 15:50 | 4 | 151.705 |
| 09/17/2026 15:50 | 18 | 151.81 |
| 09/17/2026 15:50 | 1 | 151.80 |
| 09/17/2026 15:49 | 100 | 151.635 |
| 09/17/2026 15:48 | 100 | 151.36 |
| 09/17/2026 15:48 | 4 | 151.29 |
| 09/17/2026 15:48 | 55 | 151.29 |
| 09/17/2026 15:48 | 10 | 151.29 |
| 09/17/2026 15:48 | 35 | 151.29 |
| 09/17/2026 15:48 | 10 | 151.28 |
| 09/17/2026 15:48 | 10 | 151.28 |
| 09/17/2026 15:48 | 40 | 151.27 |
| 09/17/2026 15:48 | 30 | 151.27 |
| 09/17/2026 15:48 | 100 | 151.045 |
| 09/17/2026 15:48 | 150 | 150.93 |
| 09/17/2026 15:48 | 32 | 150.94 |
| 09/17/2026 15:48 | 88 | 150.94 |
| 09/17/2026 15:48 | 1251 | 150.94 |
| 09/17/2026 15:48 | 1860 | 150.94 |
| 09/17/2026 15:48 | 32 | 150.94 |
| 09/17/2026 15:48 | 269 | 150.94 |
| 09/17/2026 15:48 | 2 | 151.14 |
| 09/17/2026 15:47 | 6 | 151.11 |
| 09/17/2026 15:47 | 16 | 151.11 |
| 09/17/2026 15:47 | 4 | 151.11 |
| 09/17/2026 15:47 | 22 | 151.12 |
| 09/17/2026 15:47 | 26 | 151.12 |
| 09/17/2026 15:47 | 26 | 151.12 |
| 09/17/2026 15:47 | 26 | 151.12 |
| 09/17/2026 15:47 | 100 | 151.31 |
| 09/17/2026 15:47 | 14 | 151.11 |
| 09/17/2026 15:47 | 3 | 151.15 |
| 09/17/2026 15:47 | 1 | 151.14 |
| 09/17/2026 15:47 | 2 | 151.13 |
| 09/17/2026 15:47 | 1 | 151.13 |
| 09/17/2026 15:47 | 50 | 151.13 |
| 09/17/2026 15:47 | 1 | 151.13 |
| 09/17/2026 15:47 | 4 | 151.13 |
| 09/17/2026 15:47 | 10 | 151.13 |
| 09/17/2026 15:47 | 10 | 151.13 |
| 09/17/2026 15:47 | 18 | 151.04 |
| 09/17/2026 15:47 | 100 | 151.03 |
| 09/17/2026 15:46 | 89 | 150.77 |
| 09/17/2026 15:46 | 100 | 150.86 |
| 09/17/2026 15:46 | 2 | 150.87 |
| 09/17/2026 15:46 | 1 | 150.87 |
| 09/17/2026 15:46 | 21 | 150.69 |
| 09/17/2026 15:46 | 100 | 150.69 |
| 09/17/2026 15:46 | 1 | 150.69 |
| 09/17/2026 15:46 | 9 | 150.69 |
| 09/17/2026 15:46 | 10 | 150.52 |
| 09/17/2026 15:46 | 100 | 150.52 |
| 09/17/2026 15:45 | 17 | 150.07 |
| 09/17/2026 15:45 | 200 | 150.07 |
| 09/17/2026 15:45 | 12 | 150.13 |
| 09/17/2026 15:44 | 11 | 150.125 |
| 09/17/2026 15:44 | 4 | 150.125 |
| 09/17/2026 15:44 | 35 | 150.49 |
| 09/17/2026 15:43 | 25 | 150.13 |
| 09/17/2026 15:43 | 25 | 150.13 |
| 09/17/2026 15:43 | 25 | 150.13 |
| 09/17/2026 15:43 | 300 | 150.25 |
| 09/17/2026 15:43 | 20 | 150.47 |
| 09/17/2026 15:42 | 100 | 150.10 |
| 09/17/2026 15:42 | 1886 | 150.09 |
| 09/17/2026 15:42 | 300 | 150.09 |
| 09/17/2026 15:42 | 400 | 150.09 |
| 09/17/2026 15:42 | 2 | 150.09 |
| 09/17/2026 15:42 | 763 | 150.09 |
| 09/17/2026 15:42 | 17 | 150.09 |
| 09/17/2026 15:42 | 8 | 150.09 |
| 09/17/2026 15:42 | 24 | 150.09 |
| 09/17/2026 15:42 | 100 | 150.09 |
| 09/17/2026 15:42 | 18 | 150.105 |
| 09/17/2026 15:42 | 7 | 150.105 |
| 09/17/2026 15:42 | 5 | 150.04 |
| 09/17/2026 15:42 | 5 | 150.08 |
| 09/17/2026 15:42 | 5 | 150.09 |
| 09/17/2026 15:42 | 100 | 150.10 |
| 09/17/2026 15:41 | 8 | 150.68 |
| 09/17/2026 15:41 | 25 | 150.75 |
| 09/17/2026 15:41 | 3 | 150.675 |
| 09/17/2026 15:40 | 1 | 150.67 |
| 09/17/2026 15:38 | 25 | 150.625 |
| 09/17/2026 15:38 | 25 | 150.625 |
| 09/17/2026 15:38 | 25 | 150.625 |
| 09/17/2026 15:38 | 12 | 150.625 |
| 09/17/2026 15:38 | 25 | 150.62 |
| 09/17/2026 15:38 | 25 | 150.62 |
| 09/17/2026 15:38 | 25 | 150.62 |
| 09/17/2026 15:38 | 25 | 150.62 |
| 09/17/2026 15:38 | 25 | 150.62 |
| 09/17/2026 15:38 | 25 | 150.62 |
| 09/17/2026 15:38 | 25 | 150.62 |
| 09/17/2026 15:38 | 25 | 150.62 |
| 09/17/2026 15:38 | 100 | 150.62 |
| 09/17/2026 15:38 | 100 | 150.14 |
| 09/17/2026 15:38 | 76 | 150.09 |
| 09/17/2026 15:38 | 14 | 150.09 |
| 09/17/2026 15:38 | 10 | 150.09 |
| 09/17/2026 15:38 | 14 | 150.08 |
| 09/17/2026 15:38 | 86 | 150.07 |
| 09/17/2026 15:38 | 14 | 150.07 |
| 09/17/2026 15:38 | 23 | 150.06 |
| 09/17/2026 15:38 | 2 | 150.06 |
| 09/17/2026 15:37 | 3 | 149.84 |
| 09/17/2026 15:36 | 23 | 149.74 |
| 09/17/2026 15:36 | 25 | 150.08 |
| 09/17/2026 15:36 | 100 | 149.97 |
| 09/17/2026 15:36 | 23 | 150.11 |
| 09/17/2026 15:36 | 25 | 150.11 |
| 09/17/2026 15:36 | 25 | 150.11 |
| 09/17/2026 15:36 | 25 | 150.11 |
| 09/17/2026 15:36 | 2 | 150.11 |
| 09/17/2026 15:34 | 24 | 150.45 |
| 09/17/2026 15:34 | 31 | 150.45 |
| 09/17/2026 15:34 | 25 | 150.45 |
| 09/17/2026 15:34 | 6 | 150.45 |
| 09/17/2026 15:34 | 100 | 150.45 |
| 09/17/2026 15:31 | 77 | 151.23 |
| 09/17/2026 15:30 | 1 | 152.54 |
| 09/17/2026 15:30 | 2 | 152.55 |
| 09/17/2026 15:30 | 2 | 152.55 |
| 09/17/2026 15:30 | 2 | 152.65 |
| 09/17/2026 15:30 | 3 | 151.37 |
| 09/17/2026 15:30 | 1 | 152.67 |
| 09/17/2026 15:30 | 4311 | 151.21 |
| 09/17/2026 15:30 | 2 | 151.21 |
| 09/17/2026 14:58 | 4 | 150.66 |