Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
167.015
-1.225
(
-0.73% )
|
166.95
|
300 |
167.09
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 167.015 |
| 07/24/2026 23:20 | � | 167.015 |
| 07/24/2026 22:30 | 10 | 168.00 |
| 07/24/2026 22:30 | 15 | 167.92 |
| 07/24/2026 22:30 | � | 167.015 |
| 07/24/2026 22:29 | 10 | 167.92 |
| 07/24/2026 22:00 | � | 167.015 |
| 07/24/2026 22:00 | 159247 | 167.015 |
| 07/24/2026 21:59 | 45 | 167.00 |
| 07/24/2026 21:59 | 200 | 166.96 |
| 07/24/2026 21:59 | 473 | 166.96 |
| 07/24/2026 21:59 | 33 | 166.95 |
| 07/24/2026 21:59 | 200 | 167.00 |
| 07/24/2026 21:59 | 26 | 167.00 |
| 07/24/2026 21:59 | 1 | 167.00 |
| 07/24/2026 21:59 | 3 | 167.00 |
| 07/24/2026 21:59 | 168 | 167.00 |
| 07/24/2026 21:59 | 2 | 167.00 |
| 07/24/2026 21:59 | 13 | 167.00 |
| 07/24/2026 21:59 | 2 | 166.99 |
| 07/24/2026 21:59 | 65 | 166.95 |
| 07/24/2026 21:59 | 1 | 166.94 |
| 07/24/2026 21:59 | 5 | 166.91 |
| 07/24/2026 21:59 | 2 | 166.95 |
| 07/24/2026 21:59 | 71 | 166.90 |
| 07/24/2026 21:59 | 100 | 166.90 |
| 07/24/2026 21:59 | 29 | 166.90 |
| 07/24/2026 21:59 | 100 | 166.93 |
| 07/24/2026 21:59 | 1 | 166.91 |
| 07/24/2026 21:59 | 20 | 166.98 |
| 07/24/2026 21:59 | 20 | 166.98 |
| 07/24/2026 21:59 | 1 | 166.90 |
| 07/24/2026 21:59 | 20 | 166.92 |
| 07/24/2026 21:59 | 2 | 166.98 |
| 07/24/2026 21:59 | 5 | 166.90 |
| 07/24/2026 21:59 | 65 | 166.90 |
| 07/24/2026 21:59 | 26 | 166.93 |
| 07/24/2026 21:59 | 5 | 166.92 |
| 07/24/2026 21:59 | 25 | 166.97 |
| 07/24/2026 21:59 | 1 | 166.92 |
| 07/24/2026 21:59 | 2 | 166.97 |
| 07/24/2026 21:59 | 1 | 166.92 |
| 07/24/2026 21:59 | 2 | 166.92 |
| 07/24/2026 21:59 | 3 | 166.92 |
| 07/24/2026 21:59 | 1 | 166.97 |
| 07/24/2026 21:59 | 2 | 166.92 |
| 07/24/2026 21:59 | 1 | 166.94 |
| 07/24/2026 21:59 | 1 | 166.93 |
| 07/24/2026 21:59 | 2 | 166.94 |
| 07/24/2026 21:59 | 1 | 166.85 |
| 07/24/2026 21:59 | 1 | 166.94 |
| 07/24/2026 21:59 | 2 | 166.93 |
| 07/24/2026 21:59 | 12 | 166.81 |
| 07/24/2026 21:59 | 82 | 166.82 |
| 07/24/2026 21:59 | 18 | 166.82 |
| 07/24/2026 21:59 | 2 | 166.82 |
| 07/24/2026 21:59 | 7 | 166.75 |
| 07/24/2026 21:59 | 7 | 166.76 |
| 07/24/2026 21:59 | 80 | 166.83 |
| 07/24/2026 21:59 | 20 | 166.83 |
| 07/24/2026 21:59 | 2 | 166.83 |
| 07/24/2026 21:59 | 44 | 166.75 |
| 07/24/2026 21:59 | 211 | 166.68 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.71 |
| 07/24/2026 21:59 | 100 | 166.72 |
| 07/24/2026 21:59 | 100 | 166.72 |
| 07/24/2026 21:59 | 100 | 166.73 |
| 07/24/2026 21:59 | 26 | 166.73 |
| 07/24/2026 21:59 | 100 | 166.74 |
| 07/24/2026 21:59 | 7 | 166.77 |
| 07/24/2026 21:59 | 50 | 166.75 |
| 07/24/2026 21:59 | 100 | 166.75 |
| 07/24/2026 21:59 | 100 | 166.75 |
| 07/24/2026 21:59 | 200 | 166.75 |
| 07/24/2026 21:59 | 100 | 166.76 |
| 07/24/2026 21:59 | 100 | 166.76 |
| 07/24/2026 21:59 | 30 | 166.79 |
| 07/24/2026 21:59 | 63 | 166.81 |
| 07/24/2026 21:59 | 63 | 166.80 |
| 07/24/2026 21:59 | 70 | 166.79 |
| 07/24/2026 21:59 | 37 | 166.80 |
| 07/24/2026 21:59 | 63 | 166.79 |
| 07/24/2026 21:59 | 98 | 166.76 |
| 07/24/2026 21:59 | 100 | 166.76 |
| 07/24/2026 21:59 | 100 | 166.77 |
| 07/24/2026 21:59 | 100 | 166.77 |
| 07/24/2026 21:59 | 100 | 166.77 |
| 07/24/2026 21:59 | 99 | 166.80 |
| 07/24/2026 21:59 | 1 | 166.80 |
| 07/24/2026 21:59 | 200 | 166.80 |
| 07/24/2026 21:59 | 100 | 166.80 |
| 07/24/2026 21:59 | 100 | 166.80 |
| 07/24/2026 21:59 | 100 | 166.80 |
| 07/24/2026 21:59 | 100 | 166.80 |
| 07/24/2026 21:59 | 200 | 166.80 |
| 07/24/2026 21:59 | 2 | 166.80 |
| 07/24/2026 21:59 | 100 | 166.81 |
| 07/24/2026 21:59 | 200 | 166.81 |
| 07/24/2026 21:59 | 200 | 166.81 |
| 07/24/2026 21:59 | 100 | 166.81 |
| 07/24/2026 21:59 | 100 | 166.82 |
| 07/24/2026 21:59 | 100 | 166.82 |
| 07/24/2026 21:59 | 32 | 166.82 |
| 07/24/2026 21:59 | 100 | 166.83 |
| 07/24/2026 21:59 | 100 | 166.83 |
| 07/24/2026 21:59 | 200 | 166.84 |
| 07/24/2026 21:59 | 68 | 166.84 |
| 07/24/2026 21:59 | 20 | 166.84 |
| 07/24/2026 21:59 | 63 | 166.86 |
| 07/24/2026 21:59 | 100 | 166.88 |
| 07/24/2026 21:59 | 63 | 166.88 |
| 07/24/2026 21:59 | 100 | 166.87 |
| 07/24/2026 21:59 | 100 | 166.88 |
| 07/24/2026 21:59 | 6 | 166.88 |
| 07/24/2026 21:59 | 27 | 166.88 |
| 07/24/2026 21:59 | 200 | 166.89 |
| 07/24/2026 21:59 | 1 | 166.94 |
| 07/24/2026 21:59 | 6 | 166.94 |
| 07/24/2026 21:59 | 30 | 166.94 |
| 07/24/2026 21:59 | 1 | 166.89 |
| 07/24/2026 21:59 | 1 | 166.89 |
| 07/24/2026 21:59 | 11 | 166.90 |
| 07/24/2026 21:59 | 100 | 166.90 |
| 07/24/2026 21:59 | 100 | 166.90 |
| 07/24/2026 21:59 | 200 | 166.90 |
| 07/24/2026 21:59 | 46 | 166.93 |
| 07/24/2026 21:59 | 45 | 166.93 |
| 07/24/2026 21:59 | 1 | 166.89 |
| 07/24/2026 21:59 | 1 | 166.89 |
| 07/24/2026 21:59 | 4 | 166.89 |
| 07/24/2026 21:59 | 1 | 166.89 |
| 07/24/2026 21:59 | 1 | 166.89 |
| 07/24/2026 21:59 | 37 | 166.89 |
| 07/24/2026 21:59 | 64 | 166.89 |
| 07/24/2026 21:59 | 136 | 166.89 |
| 07/24/2026 21:59 | 26 | 166.89 |
| 07/24/2026 21:59 | 8 | 166.92 |
| 07/24/2026 21:59 | 1 | 166.92 |
| 07/24/2026 21:59 | 1 | 166.92 |
| 07/24/2026 21:59 | 25 | 166.92 |
| 07/24/2026 21:59 | 4 | 166.92 |
| 07/24/2026 21:59 | 5 | 166.92 |
| 07/24/2026 21:59 | 1 | 166.92 |
| 07/24/2026 21:59 | 1 | 166.91 |
| 07/24/2026 21:59 | 1 | 166.90 |
| 07/24/2026 21:59 | 33 | 166.90 |
| 07/24/2026 21:59 | 6 | 166.90 |
| 07/24/2026 21:59 | 27 | 166.95 |
| 07/24/2026 21:59 | 49 | 166.91 |
| 07/24/2026 21:59 | 1 | 166.91 |
| 07/24/2026 21:59 | 56 | 166.91 |
| 07/24/2026 21:59 | 7 | 166.91 |
| 07/24/2026 21:59 | 57 | 166.91 |
| 07/24/2026 21:59 | 100 | 166.91 |
| 07/24/2026 21:59 | 12 | 166.91 |
| 07/24/2026 21:59 | 100 | 166.91 |
| 07/24/2026 21:59 | 1 | 166.91 |
| 07/24/2026 21:59 | 3 | 166.91 |
| 07/24/2026 21:59 | 10 | 166.91 |
| 07/24/2026 21:59 | 2 | 166.955 |
| 07/24/2026 21:59 | 5 | 166.955 |
| 07/24/2026 21:59 | 2 | 166.91 |
| 07/24/2026 21:59 | 113 | 166.95 |
| 07/24/2026 21:59 | 15 | 167.00 |
| 07/24/2026 21:59 | 1 | 166.99 |
| 07/24/2026 21:59 | 80 | 166.99 |
| 07/24/2026 21:59 | 100 | 166.99 |
| 07/24/2026 21:59 | 20 | 166.99 |
| 07/24/2026 21:59 | 100 | 166.955 |
| 07/24/2026 21:59 | 18 | 166.955 |
| 07/24/2026 21:59 | 19 | 166.955 |
| 07/24/2026 21:59 | 63 | 166.955 |
| 07/24/2026 21:59 | 5 | 166.91 |
| 07/24/2026 21:59 | 8 | 166.91 |
| 07/24/2026 21:59 | 40 | 166.91 |
| 07/24/2026 21:59 | 4 | 166.91 |
| 07/24/2026 21:59 | 2 | 166.91 |
| 07/24/2026 21:59 | 10 | 166.91 |
| 07/24/2026 21:59 | 10 | 166.93 |
| 07/24/2026 21:59 | 90 | 166.91 |
| 07/24/2026 21:59 | 23 | 166.91 |
| 07/24/2026 21:59 | 20 | 166.92 |
| 07/24/2026 21:59 | 250 | 166.92 |
| 07/24/2026 21:59 | 100 | 166.92 |
| 07/24/2026 21:59 | 99 | 166.92 |
| 07/24/2026 21:59 | 54 | 166.95 |
| 07/24/2026 21:59 | 80 | 166.955 |
| 07/24/2026 21:59 | 2 | 166.95 |
| 07/24/2026 21:59 | 1 | 166.92 |
| 07/24/2026 21:59 | 1 | 166.93 |
| 07/24/2026 21:59 | 20 | 166.955 |
| 07/24/2026 21:59 | 1 | 166.92 |
| 07/24/2026 21:59 | 1 | 166.92 |
| 07/24/2026 21:59 | 1 | 166.92 |
| 07/24/2026 21:59 | 1 | 166.955 |
| 07/24/2026 21:59 | 43 | 166.955 |
| 07/24/2026 21:59 | 1 | 166.955 |
| 07/24/2026 21:59 | 1 | 166.955 |
| 07/24/2026 21:59 | 55 | 166.955 |
| 07/24/2026 21:59 | 22 | 166.93 |
| 07/24/2026 21:59 | 43 | 166.95 |
| 07/24/2026 21:59 | 18 | 166.955 |
| 07/24/2026 21:59 | 1 | 166.955 |
| 07/24/2026 21:59 | 1 | 166.92 |
| 07/24/2026 21:59 | 2 | 166.92 |
| 07/24/2026 21:59 | 5 | 166.955 |
| 07/24/2026 21:59 | 3 | 166.91 |
| 07/24/2026 21:59 | 97 | 166.92 |
| 07/24/2026 21:59 | 2 | 166.92 |
| 07/24/2026 21:59 | 1 | 166.92 |
| 07/24/2026 21:59 | 14 | 167.00 |
| 07/24/2026 21:59 | 23 | 167.00 |
| 07/24/2026 21:59 | 2 | 166.92 |
| 07/24/2026 21:59 | 1 | 166.92 |
| 07/24/2026 21:59 | 13 | 166.95 |
| 07/24/2026 21:59 | 49 | 166.91 |
| 07/24/2026 21:59 | 24 | 166.91 |
| 07/24/2026 21:59 | 2 | 166.91 |
| 07/24/2026 21:59 | 2 | 166.92 |
| 07/24/2026 21:59 | 9 | 166.94 |
| 07/24/2026 21:59 | 27 | 166.94 |
| 07/24/2026 21:59 | 1 | 167.00 |
| 07/24/2026 21:59 | 88 | 166.98 |
| 07/24/2026 21:59 | 82 | 166.95 |
| 07/24/2026 21:59 | 74 | 166.92 |
| 07/24/2026 21:59 | 91 | 166.92 |
| 07/24/2026 21:59 | 200 | 166.92 |
| 07/24/2026 21:59 | 7 | 166.92 |
| 07/24/2026 21:59 | 200 | 166.92 |
| 07/24/2026 21:59 | 7 | 166.92 |
| 07/24/2026 21:59 | 200 | 166.92 |
| 07/24/2026 21:59 | 7 | 166.92 |
| 07/24/2026 21:59 | 178 | 166.92 |
| 07/24/2026 21:59 | 78 | 166.92 |
| 07/24/2026 21:59 | 200 | 166.92 |
| 07/24/2026 21:59 | 4 | 166.92 |
| 07/24/2026 21:59 | 1 | 166.92 |
| 07/24/2026 21:59 | 5 | 166.92 |
| 07/24/2026 21:59 | 2 | 166.92 |
| 07/24/2026 21:59 | 1 | 166.92 |
| 07/24/2026 21:59 | 1 | 166.92 |
| 07/24/2026 21:59 | 128 | 166.92 |
| 07/24/2026 21:59 | 100 | 166.92 |
| 07/24/2026 21:59 | 100 | 166.92 |
| 07/24/2026 21:59 | 72 | 166.92 |
| 07/24/2026 21:59 | 1 | 166.92 |
| 07/24/2026 21:59 | 3 | 166.92 |
| 07/24/2026 21:59 | 24 | 166.92 |
| 07/24/2026 21:59 | 100 | 166.92 |
| 07/24/2026 21:59 | 19 | 166.895 |
| 07/24/2026 21:59 | 1 | 166.895 |
| 07/24/2026 21:59 | 76 | 166.92 |
| 07/24/2026 21:59 | 23 | 166.92 |
| 07/24/2026 21:59 | 1 | 166.92 |
| 07/24/2026 21:59 | 5 | 166.92 |
| 07/24/2026 21:59 | 5 | 166.92 |
| 07/24/2026 21:59 | 24 | 166.92 |
| 07/24/2026 21:59 | 3 | 166.92 |
| 07/24/2026 21:59 | 10 | 166.92 |
| 07/24/2026 21:59 | 2 | 166.92 |
| 07/24/2026 21:59 | 3 | 166.92 |
| 07/24/2026 21:59 | 297 | 166.92 |
| 07/24/2026 21:59 | 100 | 166.92 |
| 07/24/2026 21:59 | 3 | 166.92 |
| 07/24/2026 21:59 | 2 | 166.91 |
| 07/24/2026 21:59 | 100 | 166.92 |
| 07/24/2026 21:59 | 400 | 166.92 |
| 07/24/2026 21:59 | 100 | 166.92 |
| 07/24/2026 21:59 | 100 | 166.92 |
| 07/24/2026 21:59 | 20 | 166.92 |
| 07/24/2026 21:59 | 2 | 166.92 |
| 07/24/2026 21:59 | 6 | 166.92 |
| 07/24/2026 21:59 | 15 | 166.92 |
| 07/24/2026 21:59 | 390 | 166.92 |
| 07/24/2026 21:59 | 10 | 166.92 |
| 07/24/2026 21:59 | 18 | 166.92 |
| 07/24/2026 21:59 | 2 | 166.92 |
| 07/24/2026 21:59 | 27 | 166.92 |
| 07/24/2026 21:59 | 43 | 166.92 |
| 07/24/2026 21:59 | 57 | 166.92 |
| 07/24/2026 21:59 | 2 | 166.92 |
| 07/24/2026 21:59 | 2 | 166.92 |
| 07/24/2026 21:59 | 24 | 166.92 |
| 07/24/2026 21:59 | 100 | 166.92 |
| 07/24/2026 21:59 | 24 | 166.92 |
| 07/24/2026 21:59 | 46 | 166.92 |
| 07/24/2026 21:59 | 9 | 166.92 |
| 07/24/2026 21:59 | 2 | 166.92 |
| 07/24/2026 21:59 | 11 | 166.92 |
| 07/24/2026 21:59 | 3 | 166.92 |
| 07/24/2026 21:59 | 20 | 166.92 |
| 07/24/2026 21:59 | 68 | 166.91 |
| 07/24/2026 21:59 | 32 | 166.90 |
| 07/24/2026 21:59 | 100 | 166.90 |
| 07/24/2026 21:59 | 1 | 166.86 |
| 07/24/2026 21:59 | 10 | 166.88 |
| 07/24/2026 21:59 | 1 | 166.85 |
| 07/24/2026 21:59 | 10 | 166.88 |
| 07/24/2026 21:59 | 30 | 166.88 |
| 07/24/2026 21:59 | 100 | 166.88 |
| 07/24/2026 21:59 | 6 | 166.87 |
| 07/24/2026 21:59 | 14 | 166.87 |
| 07/24/2026 21:59 | 4 | 166.86 |
| 07/24/2026 21:59 | 11 | 166.86 |
| 07/24/2026 21:59 | 15 | 166.86 |
| 07/24/2026 21:59 | 1 | 166.86 |
| 07/24/2026 21:59 | 1 | 166.87 |
| 07/24/2026 21:59 | 2 | 166.82 |
| 07/24/2026 21:59 | 35 | 166.82 |
| 07/24/2026 21:59 | 42 | 166.82 |
| 07/24/2026 21:59 | 1 | 166.86 |
| 07/24/2026 21:58 | 2 | 166.86 |
| 07/24/2026 21:58 | 5 | 166.86 |
| 07/24/2026 21:58 | 28 | 166.86 |
| 07/24/2026 21:58 | 50 | 166.86 |
| 07/24/2026 21:58 | 50 | 166.86 |
| 07/24/2026 21:58 | 3 | 166.86 |
| 07/24/2026 21:58 | 2 | 166.86 |
| 07/24/2026 21:58 | 25 | 166.87 |
| 07/24/2026 21:58 | 110 | 166.87 |
| 07/24/2026 21:58 | 25 | 166.87 |
| 07/24/2026 21:58 | 140 | 166.87 |
| 07/24/2026 21:58 | 100 | 166.88 |
| 07/24/2026 21:58 | 100 | 166.92 |
| 07/24/2026 21:58 | 100 | 166.92 |
| 07/24/2026 21:58 | 1 | 166.92 |
| 07/24/2026 21:58 | 100 | 166.94 |
| 07/24/2026 21:58 | 8 | 166.94 |
| 07/24/2026 21:58 | 5 | 166.94 |
| 07/24/2026 21:58 | 35 | 166.94 |
| 07/24/2026 21:58 | 1 | 166.94 |
| 07/24/2026 21:58 | 13 | 166.94 |
| 07/24/2026 21:58 | 2 | 166.94 |
| 07/24/2026 21:58 | 100 | 166.94 |
| 07/24/2026 21:58 | 45 | 166.94 |
| 07/24/2026 21:58 | 1 | 166.94 |
| 07/24/2026 21:58 | 11 | 166.94 |
| 07/24/2026 21:58 | 18 | 166.94 |
| 07/24/2026 21:58 | 3 | 166.94 |
| 07/24/2026 21:58 | 8 | 166.94 |
| 07/24/2026 21:58 | 1 | 166.94 |
| 07/24/2026 21:58 | 4 | 166.94 |
| 07/24/2026 21:58 | 31 | 166.94 |
| 07/24/2026 21:58 | 29 | 166.94 |
| 07/24/2026 21:58 | 1 | 166.94 |
| 07/24/2026 21:58 | 1 | 166.94 |
| 07/24/2026 21:58 | 1 | 166.94 |
| 07/24/2026 21:58 | 1 | 166.94 |
| 07/24/2026 21:58 | 1 | 166.94 |
| 07/24/2026 21:58 | 8 | 166.94 |
| 07/24/2026 21:58 | 2 | 166.94 |
| 07/24/2026 21:58 | 100 | 166.94 |
| 07/24/2026 21:58 | 33 | 166.94 |
| 07/24/2026 21:58 | 4 | 166.94 |
| 07/24/2026 21:58 | 36 | 166.95 |
| 07/24/2026 21:58 | 189 | 166.95 |
| 07/24/2026 21:58 | 24 | 166.96 |
| 07/24/2026 21:58 | 1 | 166.96 |
| 07/24/2026 21:58 | 20 | 166.96 |
| 07/24/2026 21:58 | 31 | 167.00 |
| 07/24/2026 21:58 | 15 | 166.99 |
| 07/24/2026 21:58 | 1 | 167.00 |
| 07/24/2026 21:58 | 40 | 167.01 |
| 07/24/2026 21:58 | 20 | 167.02 |
| 07/24/2026 21:58 | 5 | 166.98 |
| 07/24/2026 21:58 | 1 | 166.98 |
| 07/24/2026 21:58 | 2 | 166.98 |
| 07/24/2026 21:58 | 18 | 167.01 |
| 07/24/2026 21:58 | 4 | 167.01 |
| 07/24/2026 21:58 | 100 | 167.01 |
| 07/24/2026 21:58 | 6 | 167.01 |
| 07/24/2026 21:58 | 100 | 167.01 |
| 07/24/2026 21:58 | 35 | 167.02 |
| 07/24/2026 21:58 | 45 | 167.02 |
| 07/24/2026 21:58 | 55 | 167.02 |
| 07/24/2026 21:58 | 15 | 167.02 |
| 07/24/2026 21:58 | 15 | 167.02 |
| 07/24/2026 21:58 | 12 | 167.02 |
| 07/24/2026 21:58 | 2 | 167.02 |
| 07/24/2026 21:58 | 1 | 167.02 |
| 07/24/2026 21:58 | 1 | 167.02 |
| 07/24/2026 21:58 | 6 | 167.07 |
| 07/24/2026 21:58 | 175 | 167.03 |
| 07/24/2026 21:58 | 40 | 167.04 |
| 07/24/2026 21:58 | 40 | 167.06 |
| 07/24/2026 21:58 | 49 | 167.06 |
| 07/24/2026 21:58 | 24 | 167.06 |
| 07/24/2026 21:58 | 21 | 167.06 |
| 07/24/2026 21:58 | 100 | 167.06 |
| 07/24/2026 21:58 | 1 | 167.06 |
| 07/24/2026 21:58 | 5 | 167.06 |
| 07/24/2026 21:58 | 12 | 167.06 |
| 07/24/2026 21:58 | 12 | 167.06 |
| 07/24/2026 21:58 | 2 | 167.06 |
| 07/24/2026 21:58 | 30 | 167.06 |
| 07/24/2026 21:58 | 34 | 167.06 |
| 07/24/2026 21:58 | 50 | 167.06 |
| 07/24/2026 21:58 | 100 | 167.07 |
| 07/24/2026 21:58 | 25 | 167.13 |
| 07/24/2026 21:58 | 46 | 167.105 |
| 07/24/2026 21:58 | 1 | 167.105 |
| 07/24/2026 21:58 | 100 | 167.105 |
| 07/24/2026 21:58 | 50 | 167.06 |
| 07/24/2026 21:58 | 50 | 167.06 |
| 07/24/2026 21:58 | 5 | 167.10 |
| 07/24/2026 21:58 | 8 | 167.10 |
| 07/24/2026 21:58 | 13 | 167.09 |
| 07/24/2026 21:58 | 13 | 167.09 |
| 07/24/2026 21:58 | 100 | 167.10 |
| 07/24/2026 21:58 | 50 | 167.06 |
| 07/24/2026 21:58 | 4 | 167.06 |
| 07/24/2026 21:58 | 100 | 167.06 |
| 07/24/2026 21:58 | 27 | 167.06 |
| 07/24/2026 21:58 | 100 | 167.07 |
| 07/24/2026 21:58 | 50 | 167.10 |
| 07/24/2026 21:58 | 13 | 167.105 |
| 07/24/2026 21:58 | 13 | 167.105 |
| 07/24/2026 21:58 | 13 | 167.105 |
| 07/24/2026 21:58 | 13 | 167.105 |
| 07/24/2026 21:58 | 102 | 167.105 |
| 07/24/2026 21:58 | 13 | 167.105 |
| 07/24/2026 21:58 | 13 | 167.105 |
| 07/24/2026 21:58 | 13 | 167.105 |
| 07/24/2026 21:58 | 13 | 167.105 |
| 07/24/2026 21:58 | 13 | 167.105 |
| 07/24/2026 21:58 | 100 | 167.105 |
| 07/24/2026 21:58 | 13 | 167.105 |
| 07/24/2026 21:58 | 13 | 167.105 |
| 07/24/2026 21:58 | 20 | 167.105 |
| 07/24/2026 21:58 | 10 | 167.105 |
| 07/24/2026 21:58 | 190 | 167.11 |
| 07/24/2026 21:58 | 100 | 167.105 |
| 07/24/2026 21:58 | 84 | 167.105 |
| 07/24/2026 21:58 | 1 | 167.105 |
| 07/24/2026 21:58 | 15 | 167.10 |
| 07/24/2026 21:58 | 1 | 167.09 |
| 07/24/2026 21:58 | 100 | 167.09 |
| 07/24/2026 21:58 | 11 | 167.06 |
| 07/24/2026 21:58 | 100 | 167.07 |
| 07/24/2026 21:58 | 100 | 167.075 |
| 07/24/2026 21:58 | 127 | 167.08 |
| 07/24/2026 21:58 | 63 | 167.08 |
| 07/24/2026 21:58 | 376 | 167.08 |
| 07/24/2026 21:58 | 400 | 167.08 |
| 07/24/2026 21:58 | 100 | 167.08 |
| 07/24/2026 21:58 | 200 | 167.08 |
| 07/24/2026 21:58 | 24 | 167.08 |
| 07/24/2026 21:58 | 100 | 167.07 |
| 07/24/2026 21:58 | 41 | 167.05 |
| 07/24/2026 21:58 | 76 | 167.08 |
| 07/24/2026 21:58 | 200 | 167.08 |
| 07/24/2026 21:58 | 155 | 167.08 |
| 07/24/2026 21:58 | 24 | 167.07 |
| 07/24/2026 21:58 | 100 | 167.07 |
| 07/24/2026 21:58 | 76 | 167.07 |
| 07/24/2026 21:58 | 114 | 167.07 |
| 07/24/2026 21:58 | 39 | 167.07 |
| 07/24/2026 21:58 | 100 | 167.07 |
| 07/24/2026 21:58 | 45 | 167.08 |
| 07/24/2026 21:58 | 100 | 167.08 |
| 07/24/2026 21:58 | 100 | 167.08 |
| 07/24/2026 21:58 | 17 | 167.08 |
| 07/24/2026 21:58 | 183 | 167.08 |
| 07/24/2026 21:58 | 400 | 167.08 |
| 07/24/2026 21:58 | 100 | 167.08 |
| 07/24/2026 21:58 | 72 | 167.08 |
| 07/24/2026 21:58 | 28 | 167.08 |
| 07/24/2026 21:58 | 145 | 167.08 |
| 07/24/2026 21:58 | 10 | 167.08 |
| 07/24/2026 21:58 | 18 | 167.08 |
| 07/24/2026 21:58 | 27 | 167.08 |
| 07/24/2026 21:58 | 400 | 167.08 |
| 07/24/2026 21:58 | 18 | 167.08 |
| 07/24/2026 21:58 | 82 | 167.08 |
| 07/24/2026 21:58 | 100 | 167.08 |
| 07/24/2026 21:58 | 26 | 167.08 |
| 07/24/2026 21:58 | 1 | 167.08 |
| 07/24/2026 21:58 | 36 | 167.08 |
| 07/24/2026 21:58 | 100 | 167.08 |
| 07/24/2026 21:58 | 15 | 167.08 |
| 07/24/2026 21:58 | 3 | 167.08 |
| 07/24/2026 21:58 | 200 | 167.08 |
| 07/24/2026 21:58 | 400 | 167.08 |
| 07/24/2026 21:58 | 46 | 167.08 |
| 07/24/2026 21:58 | 54 | 167.08 |
| 07/24/2026 21:58 | 26 | 167.08 |
| 07/24/2026 21:58 | 1 | 167.08 |
| 07/24/2026 21:58 | 1 | 167.08 |
| 07/24/2026 21:58 | 35 | 167.07 |
| 07/24/2026 21:58 | 60 | 167.07 |
| 07/24/2026 21:58 | 18 | 167.07 |
| 07/24/2026 21:58 | 28 | 167.07 |
| 07/24/2026 21:58 | 709 | 167.07 |
| 07/24/2026 21:58 | 300 | 167.07 |
| 07/24/2026 21:58 | 145 | 167.07 |
| 07/24/2026 21:58 | 300 | 167.07 |
| 07/24/2026 21:58 | 3 | 167.07 |
| 07/24/2026 21:58 | 2 | 167.07 |
| 07/24/2026 21:58 | 1 | 167.07 |
| 07/24/2026 21:58 | 94 | 167.07 |
| 07/24/2026 21:58 | 206 | 167.07 |
| 07/24/2026 21:58 | 10 | 167.07 |
| 07/24/2026 21:58 | 100 | 167.07 |
| 07/24/2026 21:58 | 100 | 167.07 |
| 07/24/2026 21:58 | 1 | 167.07 |
| 07/24/2026 21:58 | 99 | 167.05 |
| 07/24/2026 21:58 | 1 | 167.05 |
| 07/24/2026 21:58 | 26 | 166.935 |
| 07/24/2026 21:58 | 12 | 167.06 |
| 07/24/2026 21:58 | 10 | 167.06 |
| 07/24/2026 21:58 | 10 | 167.04 |
| 07/24/2026 21:58 | 16 | 167.06 |
| 07/24/2026 21:58 | 10 | 167.04 |
| 07/24/2026 21:58 | 15 | 167.04 |
| 07/24/2026 21:58 | 15 | 167.06 |
| 07/24/2026 21:58 | 15 | 167.04 |
| 07/24/2026 21:58 | 18 | 167.05 |
| 07/24/2026 21:58 | 12 | 167.05 |
| 07/24/2026 21:58 | 100 | 167.05 |
| 07/24/2026 21:58 | 25 | 167.05 |
| 07/24/2026 21:58 | 10 | 166.935 |
| 07/24/2026 21:58 | 16 | 166.935 |
| 07/24/2026 21:58 | 100 | 166.82 |
| 07/24/2026 21:58 | 100 | 166.83 |
| 07/24/2026 21:58 | 100 | 166.84 |
| 07/24/2026 21:57 | 221 | 166.94 |
| 07/24/2026 21:57 | 28 | 166.94 |
| 07/24/2026 21:57 | 47 | 166.81 |
| 07/24/2026 21:57 | 100 | 166.81 |
| 07/24/2026 21:57 | 10 | 166.81 |
| 07/24/2026 21:57 | 10 | 166.82 |
| 07/24/2026 21:57 | 100 | 166.83 |
| 07/24/2026 21:57 | 10 | 166.84 |
| 07/24/2026 21:57 | 100 | 166.85 |
| 07/24/2026 21:57 | 10 | 166.94 |
| 07/24/2026 21:57 | 72 | 166.94 |
| 07/24/2026 21:57 | 4 | 166.86 |
| 07/24/2026 21:57 | 5 | 166.84 |
| 07/24/2026 21:57 | 90 | 166.81 |
| 07/24/2026 21:57 | 100 | 166.82 |
| 07/24/2026 21:57 | 10 | 166.86 |
| 07/24/2026 21:57 | 100 | 166.84 |
| 07/24/2026 21:57 | 100 | 166.97 |
| 07/24/2026 21:57 | 100 | 166.84 |
| 07/24/2026 21:57 | 169 | 166.84 |
| 07/24/2026 21:57 | 100 | 166.84 |
| 07/24/2026 21:57 | 10 | 166.84 |
| 07/24/2026 21:57 | 10 | 166.81 |
| 07/24/2026 21:57 | 10 | 166.81 |
| 07/24/2026 21:57 | 2 | 166.81 |
| 07/24/2026 21:57 | 100 | 166.81 |
| 07/24/2026 21:57 | 100 | 166.81 |
| 07/24/2026 21:56 | 10 | 166.84 |
| 07/24/2026 21:56 | 4 | 166.84 |
| 07/24/2026 21:56 | 10 | 166.86 |
| 07/24/2026 21:56 | 20 | 166.84 |
| 07/24/2026 21:56 | 100 | 166.84 |
| 07/24/2026 21:56 | 32 | 166.85 |
| 07/24/2026 21:56 | 53 | 166.85 |
| 07/24/2026 21:56 | 1 | 166.85 |
| 07/24/2026 21:56 | 14 | 166.85 |
| 07/24/2026 21:56 | 24 | 166.86 |
| 07/24/2026 21:56 | 4 | 166.86 |
| 07/24/2026 21:56 | 5 | 166.88 |
| 07/24/2026 21:56 | 10 | 166.88 |
| 07/24/2026 21:56 | 44 | 166.88 |
| 07/24/2026 21:56 | 10 | 166.89 |
| 07/24/2026 21:56 | 10 | 166.89 |
| 07/24/2026 21:56 | 10 | 166.89 |
| 07/24/2026 21:56 | 8 | 166.89 |
| 07/24/2026 21:56 | 9 | 166.89 |
| 07/24/2026 21:56 | 90 | 166.89 |
| 07/24/2026 21:56 | 100 | 166.89 |
| 07/24/2026 21:56 | 7 | 166.90 |
| 07/24/2026 21:56 | 3 | 166.90 |
| 07/24/2026 21:56 | 10 | 166.93 |
| 07/24/2026 21:56 | 100 | 167.045 |
| 07/24/2026 21:56 | 3 | 166.93 |
| 07/24/2026 21:56 | 20 | 166.93 |
| 07/24/2026 21:56 | 1 | 167.055 |
| 07/24/2026 21:56 | 1 | 167.055 |
| 07/24/2026 21:56 | 1 | 167.055 |
| 07/24/2026 21:56 | 100 | 166.93 |
| 07/24/2026 21:56 | 100 | 166.95 |
| 07/24/2026 21:56 | 1 | 167.055 |
| 07/24/2026 21:56 | 5 | 166.90 |
| 07/24/2026 21:56 | 10 | 166.90 |
| 07/24/2026 21:56 | 100 | 166.91 |
| 07/24/2026 21:56 | 8 | 166.92 |
| 07/24/2026 21:56 | 28 | 166.92 |
| 07/24/2026 21:56 | 100 | 166.93 |
| 07/24/2026 21:56 | 10 | 166.95 |
| 07/24/2026 21:56 | 10 | 166.95 |
| 07/24/2026 21:56 | 29 | 166.95 |
| 07/24/2026 21:56 | 1 | 167.09 |
| 07/24/2026 21:56 | 20 | 167.02 |
| 07/24/2026 21:56 | 10 | 167.05 |
| 07/24/2026 21:56 | 20 | 166.99 |
| 07/24/2026 21:56 | 20 | 166.99 |
| 07/24/2026 21:56 | 11 | 167.00 |
| 07/24/2026 21:56 | 1 | 167.00 |
| 07/24/2026 21:56 | 2 | 167.00 |
| 07/24/2026 21:56 | 10 | 167.04 |
| 07/24/2026 21:56 | 1 | 167.04 |
| 07/24/2026 21:56 | 1 | 167.13 |
| 07/24/2026 21:56 | 10 | 167.09 |
| 07/24/2026 21:56 | 20 | 167.09 |
| 07/24/2026 21:56 | 15 | 167.09 |
| 07/24/2026 21:56 | 13 | 167.09 |
| 07/24/2026 21:56 | 54 | 167.09 |
| 07/24/2026 21:56 | 82 | 167.09 |
| 07/24/2026 21:55 | 1 | 167.18 |
| 07/24/2026 21:55 | 1 | 167.16 |
| 07/24/2026 21:55 | 16 | 167.10 |
| 07/24/2026 21:55 | 10 | 167.10 |
| 07/24/2026 21:55 | 1 | 167.18 |
| 07/24/2026 21:55 | 18 | 167.09 |
| 07/24/2026 21:55 | 28 | 167.10 |
| 07/24/2026 21:55 | 10 | 167.10 |
| 07/24/2026 21:55 | 14 | 167.10 |
| 07/24/2026 21:55 | 9 | 167.10 |
| 07/24/2026 21:55 | 1 | 167.10 |
| 07/24/2026 21:55 | 26 | 167.23 |
| 07/24/2026 21:55 | 100 | 167.23 |
| 07/24/2026 21:55 | 6 | 167.11 |
| 07/24/2026 21:55 | 100 | 167.10 |
| 07/24/2026 21:55 | 16 | 167.10 |
| 07/24/2026 21:55 | 97 | 167.10 |
| 07/24/2026 21:55 | 3 | 167.10 |
| 07/24/2026 21:55 | 11 | 167.10 |
| 07/24/2026 21:55 | 100 | 167.10 |
| 07/24/2026 21:55 | 31 | 167.10 |
| 07/24/2026 21:55 | 9 | 167.10 |
| 07/24/2026 21:55 | 13 | 167.16 |
| 07/24/2026 21:55 | 18 | 167.23 |
| 07/24/2026 21:55 | 40 | 167.23 |
| 07/24/2026 21:55 | 2 | 167.235 |
| 07/24/2026 21:54 | 8 | 167.31 |
| 07/24/2026 21:54 | 22 | 167.22 |
| 07/24/2026 21:54 | 45 | 167.15 |
| 07/24/2026 21:54 | 41 | 167.18 |
| 07/24/2026 21:54 | 59 | 167.18 |
| 07/24/2026 21:54 | 100 | 167.25 |
| 07/24/2026 21:54 | 20 | 167.25 |
| 07/24/2026 21:54 | 11 | 167.25 |
| 07/24/2026 21:54 | 25 | 167.25 |
| 07/24/2026 21:54 | 10 | 167.26 |
| 07/24/2026 21:54 | 90 | 167.26 |
| 07/24/2026 21:54 | 10 | 167.26 |
| 07/24/2026 21:54 | 100 | 167.26 |
| 07/24/2026 21:54 | 47 | 167.27 |
| 07/24/2026 21:54 | 100 | 167.27 |
| 07/24/2026 21:54 | 11 | 167.28 |
| 07/24/2026 21:54 | 100 | 167.28 |
| 07/24/2026 21:54 | 118 | 167.28 |
| 07/24/2026 21:54 | 82 | 167.28 |
| 07/24/2026 21:54 | 33 | 167.28 |
| 07/24/2026 21:54 | 24 | 167.28 |
| 07/24/2026 21:54 | 100 | 167.28 |
| 07/24/2026 21:54 | 61 | 167.28 |
| 07/24/2026 21:54 | 14 | 167.28 |
| 07/24/2026 21:54 | 125 | 167.28 |
| 07/24/2026 21:54 | 83 | 167.28 |
| 07/24/2026 21:54 | 5 | 167.28 |
| 07/24/2026 21:54 | 12 | 167.28 |
| 07/24/2026 21:54 | 100 | 167.28 |
| 07/24/2026 21:54 | 26 | 167.26 |
| 07/24/2026 21:54 | 14 | 167.26 |
| 07/24/2026 21:54 | 2 | 167.26 |
| 07/24/2026 21:54 | 472 | 167.26 |
| 07/24/2026 21:54 | 28 | 167.26 |
| 07/24/2026 21:54 | 11 | 167.25 |
| 07/24/2026 21:54 | 15 | 167.18 |
| 07/24/2026 21:54 | 25 | 167.18 |
| 07/24/2026 21:54 | 25 | 167.18 |
| 07/24/2026 21:54 | 25 | 167.18 |
| 07/24/2026 21:54 | 25 | 167.18 |
| 07/24/2026 21:54 | 25 | 167.18 |
| 07/24/2026 21:54 | 25 | 167.18 |
| 07/24/2026 21:54 | 25 | 167.18 |
| 07/24/2026 21:54 | 11 | 167.13 |
| 07/24/2026 21:54 | 3 | 167.13 |
| 07/24/2026 21:54 | 100 | 167.12 |
| 07/24/2026 21:54 | 44 | 167.13 |
| 07/24/2026 21:54 | 50 | 167.06 |
| 07/24/2026 21:54 | 25 | 167.06 |
| 07/24/2026 21:54 | 25 | 167.06 |
| 07/24/2026 21:54 | 100 | 167.02 |
| 07/24/2026 21:54 | 8 | 166.99 |
| 07/24/2026 21:54 | 9 | 166.99 |
| 07/24/2026 21:54 | 4 | 166.99 |
| 07/24/2026 21:54 | 1 | 166.99 |
| 07/24/2026 21:54 | 1 | 166.99 |
| 07/24/2026 21:54 | 35 | 166.99 |
| 07/24/2026 21:54 | 65 | 166.99 |
| 07/24/2026 21:54 | 1 | 166.99 |
| 07/24/2026 21:54 | 30 | 166.99 |
| 07/24/2026 21:54 | 24 | 166.99 |
| 07/24/2026 21:54 | 76 | 166.99 |
| 07/24/2026 21:54 | 44 | 166.99 |
| 07/24/2026 21:54 | 56 | 166.99 |
| 07/24/2026 21:54 | 4 | 167.00 |
| 07/24/2026 21:54 | 60 | 167.01 |
| 07/24/2026 21:54 | 40 | 167.01 |
| 07/24/2026 21:54 | 80 | 167.01 |
| 07/24/2026 21:54 | 20 | 167.01 |
| 07/24/2026 21:54 | 100 | 167.02 |
| 07/24/2026 21:53 | 40 | 167.135 |
| 07/24/2026 21:53 | 15 | 167.135 |
| 07/24/2026 21:53 | 5 | 167.135 |
| 07/24/2026 21:53 | 5 | 167.135 |
| 07/24/2026 21:53 | 1 | 167.175 |
| 07/24/2026 21:52 | 47 | 166.98 |
| 07/24/2026 21:52 | 53 | 166.98 |
| 07/24/2026 21:52 | 20 | 167.00 |
| 07/24/2026 21:52 | 1 | 167.00 |
| 07/24/2026 21:52 | 40 | 167.01 |
| 07/24/2026 21:52 | 100 | 167.01 |
| 07/24/2026 21:52 | 20 | 167.02 |
| 07/24/2026 21:52 | 28 | 167.05 |
| 07/24/2026 21:52 | 162 | 167.05 |
| 07/24/2026 21:52 | 100 | 167.09 |
| 07/24/2026 21:51 | 33 | 167.25 |
| 07/24/2026 21:51 | 100 | 167.22 |
| 07/24/2026 21:51 | 68 | 167.22 |
| 07/24/2026 21:51 | 132 | 167.22 |
| 07/24/2026 21:51 | 2 | 167.22 |
| 07/24/2026 21:51 | 7 | 167.22 |
| 07/24/2026 21:51 | 4 | 167.22 |
| 07/24/2026 21:51 | 19 | 167.22 |
| 07/24/2026 21:51 | 2 | 167.22 |
| 07/24/2026 21:51 | 98 | 167.22 |
| 07/24/2026 21:51 | 23 | 167.22 |
| 07/24/2026 21:51 | 79 | 167.22 |
| 07/24/2026 21:51 | 5 | 167.21 |
| 07/24/2026 21:51 | 5 | 167.21 |
| 07/24/2026 21:51 | 10 | 167.21 |
| 07/24/2026 21:51 | 10 | 167.21 |
| 07/24/2026 21:51 | 100 | 167.21 |
| 07/24/2026 21:51 | 92 | 167.21 |
| 07/24/2026 21:51 | 100 | 167.21 |
| 07/24/2026 21:51 | 8 | 167.21 |
| 07/24/2026 21:51 | 100 | 167.20 |
| 07/24/2026 21:51 | 51 | 167.20 |
| 07/24/2026 21:51 | 10 | 167.20 |
| 07/24/2026 21:51 | 2 | 167.20 |
| 07/24/2026 21:51 | 37 | 167.20 |
| 07/24/2026 21:51 | 29 | 167.21 |
| 07/24/2026 21:51 | 63 | 167.21 |
| 07/24/2026 21:51 | 100 | 167.21 |
| 07/24/2026 21:51 | 8 | 167.21 |
| 07/24/2026 21:51 | 34 | 167.21 |
| 07/24/2026 21:51 | 100 | 167.18 |
| 07/24/2026 21:51 | 29 | 167.21 |
| 07/24/2026 21:51 | 29 | 167.21 |
| 07/24/2026 21:51 | 490 | 167.21 |
| 07/24/2026 21:51 | 200 | 167.21 |
| 07/24/2026 21:51 | 100 | 167.21 |
| 07/24/2026 21:51 | 5 | 167.21 |
| 07/24/2026 21:51 | 200 | 167.21 |
| 07/24/2026 21:51 | 100 | 167.20 |
| 07/24/2026 21:51 | 100 | 167.20 |
| 07/24/2026 21:51 | 100 | 167.20 |
| 07/24/2026 21:51 | 100 | 167.19 |
| 07/24/2026 21:51 | 100 | 167.18 |
| 07/24/2026 21:51 | 1 | 167.12 |
| 07/24/2026 21:51 | 1 | 167.11 |
| 07/24/2026 21:51 | 46 | 167.09 |
| 07/24/2026 21:51 | 26 | 167.09 |
| 07/24/2026 21:51 | 5 | 167.11 |
| 07/24/2026 21:51 | 11 | 167.16 |
| 07/24/2026 21:51 | 20 | 167.19 |
| 07/24/2026 21:51 | 23 | 167.21 |
| 07/24/2026 21:51 | 40 | 167.21 |
| 07/24/2026 21:51 | 40 | 167.21 |
| 07/24/2026 21:51 | 17 | 167.24 |
| 07/24/2026 21:51 | 1 | 167.24 |
| 07/24/2026 21:51 | 5 | 167.25 |
| 07/24/2026 21:51 | 21 | 167.25 |
| 07/24/2026 21:51 | 79 | 167.25 |
| 07/24/2026 21:51 | 1 | 167.26 |
| 07/24/2026 21:51 | 5 | 167.28 |
| 07/24/2026 21:51 | 44 | 167.28 |
| 07/24/2026 21:51 | 15 | 167.29 |
| 07/24/2026 21:51 | 33 | 167.29 |
| 07/24/2026 21:51 | 22 | 167.30 |
| 07/24/2026 21:51 | 90 | 167.31 |
| 07/24/2026 21:50 | 18 | 167.42 |
| 07/24/2026 21:50 | 10 | 167.43 |
| 07/24/2026 21:50 | 7 | 167.44 |
| 07/24/2026 21:50 | 100 | 167.41 |
| 07/24/2026 21:50 | 25 | 167.30 |
| 07/24/2026 21:50 | 25 | 167.30 |
| 07/24/2026 21:50 | 25 | 167.30 |
| 07/24/2026 21:50 | 25 | 167.30 |
| 07/24/2026 21:50 | 25 | 167.30 |
| 07/24/2026 21:50 | 25 | 167.30 |
| 07/24/2026 21:50 | 25 | 167.30 |
| 07/24/2026 21:50 | 25 | 167.30 |
| 07/24/2026 21:50 | 25 | 167.30 |
| 07/24/2026 21:50 | 3 | 167.30 |
| 07/24/2026 21:50 | 22 | 167.30 |
| 07/24/2026 21:50 | 9 | 167.30 |
| 07/24/2026 21:50 | 85 | 167.30 |
| 07/24/2026 21:50 | 6 | 167.30 |
| 07/24/2026 21:50 | 5 | 167.30 |
| 07/24/2026 21:50 | 5 | 167.31 |
| 07/24/2026 21:50 | 10 | 167.31 |
| 07/24/2026 21:50 | 5 | 167.31 |
| 07/24/2026 21:50 | 10 | 167.31 |
| 07/24/2026 21:50 | 1 | 167.31 |
| 07/24/2026 21:49 | 10 | 167.41 |
| 07/24/2026 21:49 | 90 | 167.32 |
| 07/24/2026 21:49 | 10 | 167.34 |
| 07/24/2026 21:48 | 16 | 167.30 |
| 07/24/2026 21:48 | 4 | 167.45 |
| 07/24/2026 21:48 | 31 | 167.31 |
| 07/24/2026 21:48 | 10 | 167.31 |
| 07/24/2026 21:48 | 100 | 167.31 |
| 07/24/2026 21:48 | 23 | 167.31 |
| 07/24/2026 21:48 | 10 | 167.31 |
| 07/24/2026 21:48 | 10 | 167.31 |
| 07/24/2026 21:48 | 10 | 167.31 |
| 07/24/2026 21:48 | 37 | 167.31 |
| 07/24/2026 21:48 | 10 | 167.33 |
| 07/24/2026 21:48 | 26 | 167.31 |
| 07/24/2026 21:48 | 4 | 167.34 |
| 07/24/2026 21:48 | 7 | 167.33 |
| 07/24/2026 21:48 | 5 | 167.33 |
| 07/24/2026 21:48 | 4 | 167.33 |
| 07/24/2026 21:48 | 4 | 167.33 |
| 07/24/2026 21:48 | 90 | 167.35 |
| 07/24/2026 21:47 | 100 | 167.34 |
| 07/24/2026 21:47 | 99 | 167.35 |
| 07/24/2026 21:47 | 39 | 167.35 |
| 07/24/2026 21:47 | 1 | 167.34 |
| 07/24/2026 21:47 | 5 | 167.38 |
| 07/24/2026 21:46 | 77 | 167.37 |
| 07/24/2026 21:46 | 1 | 167.45 |
| 07/24/2026 21:46 | 1 | 167.50 |
| 07/24/2026 21:46 | 1 | 167.54 |
| 07/24/2026 21:46 | 50 | 167.54 |
| 07/24/2026 21:46 | 50 | 167.54 |
| 07/24/2026 21:46 | 5 | 167.54 |
| 07/24/2026 21:46 | 11 | 167.54 |
| 07/24/2026 21:46 | 1 | 167.54 |
| 07/24/2026 21:46 | 33 | 167.54 |
| 07/24/2026 21:46 | 16 | 167.55 |
| 07/24/2026 21:46 | 40 | 167.55 |
| 07/24/2026 21:46 | 5 | 167.56 |
| 07/24/2026 21:46 | 39 | 167.56 |
| 07/24/2026 21:46 | 1 | 167.56 |
| 07/24/2026 21:46 | 28 | 167.59 |
| 07/24/2026 21:46 | 5 | 167.59 |
| 07/24/2026 21:46 | 10 | 167.60 |
| 07/24/2026 21:46 | 1 | 167.60 |
| 07/24/2026 21:46 | 5 | 167.60 |
| 07/24/2026 21:46 | 95 | 167.60 |
| 07/24/2026 21:46 | 2 | 167.66 |
| 07/24/2026 21:46 | 3 | 167.66 |
| 07/24/2026 21:46 | 1 | 167.66 |
| 07/24/2026 21:46 | 46 | 167.66 |
| 07/24/2026 21:46 | 54 | 167.66 |
| 07/24/2026 21:46 | 5 | 167.67 |
| 07/24/2026 21:46 | 41 | 167.67 |
| 07/24/2026 21:46 | 1 | 167.69 |
| 07/24/2026 21:46 | 9 | 167.67 |
| 07/24/2026 21:46 | 17 | 167.67 |
| 07/24/2026 21:46 | 54 | 167.67 |
| 07/24/2026 21:46 | 20 | 167.67 |
| 07/24/2026 21:46 | 10 | 167.68 |
| 07/24/2026 21:46 | 100 | 167.68 |
| 07/24/2026 21:46 | 31 | 167.68 |
| 07/24/2026 21:46 | 9 | 167.68 |
| 07/24/2026 21:46 | 1 | 167.69 |
| 07/24/2026 21:45 | 1 | 167.69 |
| 07/24/2026 21:45 | 5 | 167.69 |
| 07/24/2026 21:45 | 50 | 167.74 |
| 07/24/2026 21:45 | 30 | 167.75 |
| 07/24/2026 21:45 | 1 | 167.76 |
| 07/24/2026 21:45 | 1 | 167.76 |
| 07/24/2026 21:45 | 15 | 167.76 |
| 07/24/2026 21:45 | 10 | 167.76 |
| 07/24/2026 21:45 | 15 | 167.77 |
| 07/24/2026 21:45 | 100 | 167.77 |
| 07/24/2026 21:45 | 10 | 167.78 |
| 07/24/2026 21:45 | 1 | 167.78 |
| 07/24/2026 21:45 | 5 | 167.78 |
| 07/24/2026 21:45 | 1 | 167.78 |
| 07/24/2026 21:45 | 100 | 167.78 |
| 07/24/2026 21:45 | 20 | 167.82 |
| 07/24/2026 21:45 | 25 | 167.99 |
| 07/24/2026 21:45 | 34 | 167.95 |
| 07/24/2026 21:45 | 5 | 167.95 |
| 07/24/2026 21:45 | 2 | 167.95 |
| 07/24/2026 21:45 | 25 | 167.85 |
| 07/24/2026 21:44 | 71 | 167.74 |
| 07/24/2026 21:44 | 2 | 167.75 |
| 07/24/2026 21:44 | 4 | 167.84 |
| 07/24/2026 21:44 | 1 | 167.82 |
| 07/24/2026 21:43 | 10 | 167.76 |
| 07/24/2026 21:43 | 95 | 167.76 |
| 07/24/2026 21:43 | 5 | 167.76 |
| 07/24/2026 21:43 | 2 | 167.77 |
| 07/24/2026 21:43 | 49 | 167.77 |
| 07/24/2026 21:43 | 88 | 167.77 |
| 07/24/2026 21:43 | 12 | 167.77 |
| 07/24/2026 21:43 | 1 | 167.78 |
| 07/24/2026 21:42 | 30 | 167.86 |
| 07/24/2026 21:42 | 3 | 167.80 |
| 07/24/2026 21:42 | 7 | 167.80 |
| 07/24/2026 21:42 | 100 | 167.80 |
| 07/24/2026 21:42 | 1 | 167.78 |
| 07/24/2026 21:42 | 2 | 167.76 |
| 07/24/2026 21:42 | 83 | 167.76 |
| 07/24/2026 21:42 | 5 | 167.71 |
| 07/24/2026 21:42 | 24 | 167.71 |
| 07/24/2026 21:42 | 44 | 167.71 |
| 07/24/2026 21:42 | 100 | 167.71 |
| 07/24/2026 21:42 | 200 | 167.71 |
| 07/24/2026 21:42 | 2 | 167.75 |
| 07/24/2026 21:42 | 3 | 167.75 |
| 07/24/2026 21:42 | 2 | 167.74 |
| 07/24/2026 21:42 | 13 | 167.71 |
| 07/24/2026 21:42 | 40 | 167.72 |
| 07/24/2026 21:42 | 71 | 167.71 |
| 07/24/2026 21:42 | 29 | 167.71 |
| 07/24/2026 21:42 | 100 | 167.71 |
| 07/24/2026 21:42 | 1 | 167.71 |
| 07/24/2026 21:42 | 100 | 167.71 |
| 07/24/2026 21:42 | 100 | 167.71 |
| 07/24/2026 21:42 | 74 | 167.70 |
| 07/24/2026 21:42 | 33 | 167.67 |
| 07/24/2026 21:42 | 100 | 167.67 |
| 07/24/2026 21:42 | 80 | 167.66 |
| 07/24/2026 21:42 | 20 | 167.66 |
| 07/24/2026 21:42 | 11 | 167.585 |
| 07/24/2026 21:42 | 11 | 167.585 |
| 07/24/2026 21:42 | 10 | 167.585 |
| 07/24/2026 21:42 | 10 | 167.585 |
| 07/24/2026 21:42 | 15 | 167.585 |
| 07/24/2026 21:41 | 2 | 167.52 |
| 07/24/2026 21:41 | 1 | 167.61 |
| 07/24/2026 21:40 | 54 | 167.52 |
| 07/24/2026 21:39 | 5 | 167.58 |
| 07/24/2026 21:39 | 97 | 167.59 |
| 07/24/2026 21:39 | 3 | 167.59 |
| 07/24/2026 21:39 | 100 | 167.61 |
| 07/24/2026 21:39 | 30 | 167.64 |
| 07/24/2026 21:39 | 4 | 167.62 |
| 07/24/2026 21:39 | 14 | 167.63 |
| 07/24/2026 21:39 | 14 | 167.64 |
| 07/24/2026 21:39 | 5 | 167.64 |
| 07/24/2026 21:39 | 1 | 167.64 |
| 07/24/2026 21:39 | 19 | 167.64 |
| 07/24/2026 21:38 | 1 | 167.64 |
| 07/24/2026 21:38 | 1 | 167.67 |
| 07/24/2026 21:38 | 1 | 167.67 |
| 07/24/2026 21:38 | 1 | 167.67 |
| 07/24/2026 21:38 | 1 | 167.67 |
| 07/24/2026 21:38 | 1 | 167.67 |
| 07/24/2026 21:38 | 1 | 167.67 |
| 07/24/2026 21:38 | 1 | 167.67 |
| 07/24/2026 21:38 | 20 | 167.72 |
| 07/24/2026 21:38 | 100 | 167.70 |
| 07/24/2026 21:38 | 100 | 167.70 |
| 07/24/2026 21:38 | 51 | 167.71 |
| 07/24/2026 21:38 | 49 | 167.71 |
| 07/24/2026 21:38 | 50 | 167.71 |
| 07/24/2026 21:38 | 100 | 167.72 |
| 07/24/2026 21:38 | 5 | 167.72 |
| 07/24/2026 21:38 | 28 | 167.72 |
| 07/24/2026 21:38 | 1 | 167.72 |
| 07/24/2026 21:38 | 1 | 167.72 |
| 07/24/2026 21:37 | 1 | 167.71 |
| 07/24/2026 21:37 | 1 | 167.73 |
| 07/24/2026 21:37 | 1 | 167.75 |
| 07/24/2026 21:37 | 11 | 167.805 |
| 07/24/2026 21:36 | 89 | 167.73 |
| 07/24/2026 21:36 | 60 | 167.77 |
| 07/24/2026 21:36 | 10 | 167.78 |
| 07/24/2026 21:36 | 10 | 167.79 |
| 07/24/2026 21:36 | 20 | 167.79 |
| 07/24/2026 21:36 | 3 | 167.85 |
| 07/24/2026 21:36 | 5 | 167.85 |
| 07/24/2026 21:36 | 99 | 167.85 |
| 07/24/2026 21:36 | 1 | 167.85 |
| 07/24/2026 21:36 | 6 | 167.93 |
| 07/24/2026 21:35 | 100 | 167.90 |
| 07/24/2026 21:35 | 5 | 167.92 |
| 07/24/2026 21:35 | 100 | 167.93 |
| 07/24/2026 21:35 | 4 | 167.96 |
| 07/24/2026 21:35 | 54 | 167.97 |
| 07/24/2026 21:35 | 5 | 167.97 |
| 07/24/2026 21:35 | 48 | 167.99 |
| 07/24/2026 21:35 | 25 | 167.99 |
| 07/24/2026 21:35 | 100 | 168.06 |
| 07/24/2026 21:35 | 10 | 168.10 |
| 07/24/2026 21:35 | 10 | 168.10 |
| 07/24/2026 21:35 | 70 | 168.10 |
| 07/24/2026 21:35 | 1 | 168.10 |
| 07/24/2026 21:35 | 15 | 168.10 |
| 07/24/2026 21:35 | 21 | 168.10 |
| 07/24/2026 21:35 | 8 | 168.10 |
| 07/24/2026 21:35 | 92 | 168.10 |
| 07/24/2026 21:35 | 100 | 168.09 |
| 07/24/2026 21:35 | 8 | 168.055 |
| 07/24/2026 21:35 | 1 | 168.10 |
| 07/24/2026 21:35 | 100 | 168.10 |
| 07/24/2026 21:35 | 1 | 168.09 |
| 07/24/2026 21:35 | 4 | 168.14 |
| 07/24/2026 21:35 | 4 | 168.14 |
| 07/24/2026 21:35 | 4 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 4 | 168.12 |
| 07/24/2026 21:35 | 4 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 8 | 168.11 |
| 07/24/2026 21:35 | 16 | 168.08 |
| 07/24/2026 21:35 | 10 | 168.01 |
| 07/24/2026 21:35 | 100 | 168.01 |
| 07/24/2026 21:35 | 13 | 168.01 |
| 07/24/2026 21:35 | 25 | 168.01 |
| 07/24/2026 21:35 | 62 | 168.01 |
| 07/24/2026 21:35 | 100 | 168.03 |
| 07/24/2026 21:35 | 84 | 167.98 |
| 07/24/2026 21:35 | 5 | 167.98 |
| 07/24/2026 21:35 | 1 | 167.98 |
| 07/24/2026 21:35 | 4 | 167.99 |
| 07/24/2026 21:35 | 6 | 167.99 |
| 07/24/2026 21:35 | 6 | 168.00 |
| 07/24/2026 21:35 | 8 | 168.07 |
| 07/24/2026 21:35 | 8 | 168.07 |
| 07/24/2026 21:35 | 8 | 168.08 |
| 07/24/2026 21:35 | 8 | 168.08 |
| 07/24/2026 21:34 | 1 | 167.99 |
| 07/24/2026 21:34 | 70 | 167.98 |
| 07/24/2026 21:34 | 1 | 167.98 |
| 07/24/2026 21:34 | 10 | 167.98 |
| 07/24/2026 21:34 | 15 | 167.98 |
| 07/24/2026 21:34 | 15 | 167.98 |
| 07/24/2026 21:33 | 5 | 167.99 |
| 07/24/2026 21:33 | 10 | 168.01 |
| 07/24/2026 21:33 | 13 | 168.08 |
| 07/24/2026 21:33 | 17 | 168.075 |
| 07/24/2026 21:33 | 1 | 168.075 |
| 07/24/2026 21:33 | 8 | 168.075 |
| 07/24/2026 21:33 | 8 | 168.075 |
| 07/24/2026 21:33 | 4 | 168.07 |
| 07/24/2026 21:33 | 2 | 168.07 |
| 07/24/2026 21:33 | 1 | 168.07 |
| 07/24/2026 21:32 | 32 | 168.06 |
| 07/24/2026 21:32 | 16 | 168.06 |
| 07/24/2026 21:32 | 3 | 168.05 |
| 07/24/2026 21:32 | 100 | 168.05 |
| 07/24/2026 21:32 | 1 | 168.05 |
| 07/24/2026 21:32 | 6 | 168.08 |
| 07/24/2026 21:32 | 6 | 168.08 |
| 07/24/2026 21:32 | 63 | 168.08 |
| 07/24/2026 21:32 | 25 | 168.08 |
| 07/24/2026 21:32 | 12 | 168.08 |
| 07/24/2026 21:32 | 9 | 168.08 |
| 07/24/2026 21:32 | 100 | 168.07 |
| 07/24/2026 21:32 | 10 | 168.07 |
| 07/24/2026 21:32 | 3 | 168.08 |
| 07/24/2026 21:32 | 36 | 168.08 |
| 07/24/2026 21:32 | 64 | 168.08 |
| 07/24/2026 21:32 | 75 | 168.07 |
| 07/24/2026 21:32 | 36 | 168.08 |
| 07/24/2026 21:32 | 25 | 168.07 |
| 07/24/2026 21:32 | 40 | 168.08 |
| 07/24/2026 21:32 | 100 | 168.08 |
| 07/24/2026 21:32 | 100 | 168.08 |
| 07/24/2026 21:32 | 100 | 168.08 |
| 07/24/2026 21:32 | 100 | 168.08 |
| 07/24/2026 21:32 | 100 | 168.08 |
| 07/24/2026 21:32 | 200 | 168.08 |
| 07/24/2026 21:32 | 100 | 168.07 |
| 07/24/2026 21:32 | 10 | 168.06 |
| 07/24/2026 21:32 | 98 | 168.06 |
| 07/24/2026 21:32 | 302 | 168.06 |
| 07/24/2026 21:32 | 3 | 168.06 |
| 07/24/2026 21:32 | 200 | 168.06 |
| 07/24/2026 21:32 | 30 | 168.06 |
| 07/24/2026 21:32 | 50 | 168.06 |
| 07/24/2026 21:32 | 29 | 168.06 |
| 07/24/2026 21:32 | 21 | 168.06 |
| 07/24/2026 21:32 | 15 | 168.04 |
| 07/24/2026 21:32 | 1 | 167.94 |
| 07/24/2026 21:31 | 31 | 168.07 |
| 07/24/2026 21:31 | 10 | 168.05 |
| 07/24/2026 21:31 | 100 | 168.03 |
| 07/24/2026 21:31 | 100 | 168.03 |
| 07/24/2026 21:31 | 100 | 168.01 |
| 07/24/2026 21:31 | 100 | 168.01 |
| 07/24/2026 21:31 | 100 | 167.945 |
| 07/24/2026 21:31 | 100 | 167.945 |
| 07/24/2026 21:31 | 190 | 167.93 |
| 07/24/2026 21:31 | 100 | 167.86 |
| 07/24/2026 21:31 | 80 | 167.82 |
| 07/24/2026 21:31 | 10 | 167.82 |
| 07/24/2026 21:31 | 10 | 167.82 |
| 07/24/2026 21:29 | 4 | 167.81 |
| 07/24/2026 21:29 | 40 | 167.98 |
| 07/24/2026 21:29 | 10 | 167.81 |
| 07/24/2026 21:29 | 9 | 167.81 |
| 07/24/2026 21:29 | 1 | 167.81 |
| 07/24/2026 21:29 | 2 | 168.00 |
| 07/24/2026 21:28 | 40 | 167.83 |
| 07/24/2026 21:28 | 6 | 167.97 |
| 07/24/2026 21:28 | 29 | 167.97 |
| 07/24/2026 21:28 | 65 | 167.97 |
| 07/24/2026 21:28 | 25 | 167.98 |
| 07/24/2026 21:28 | 10 | 167.98 |
| 07/24/2026 21:28 | 1 | 168.00 |
| 07/24/2026 21:28 | 2 | 168.01 |
| 07/24/2026 21:28 | 7 | 167.99 |
| 07/24/2026 21:28 | 25 | 168.00 |
| 07/24/2026 21:28 | 4 | 168.00 |
| 07/24/2026 21:28 | 10 | 168.01 |
| 07/24/2026 21:28 | 25 | 168.01 |
| 07/24/2026 21:28 | 10 | 168.01 |
| 07/24/2026 21:28 | 1 | 168.01 |
| 07/24/2026 21:28 | 6 | 168.00 |
| 07/24/2026 21:28 | 1 | 168.00 |
| 07/24/2026 21:28 | 80 | 168.00 |
| 07/24/2026 21:28 | 30 | 168.01 |
| 07/24/2026 21:28 | 17 | 168.01 |
| 07/24/2026 21:28 | 10 | 168.03 |
| 07/24/2026 21:28 | 1 | 168.03 |
| 07/24/2026 21:28 | 3 | 168.03 |
| 07/24/2026 21:28 | 10 | 168.09 |
| 07/24/2026 21:27 | 100 | 168.05 |
| 07/24/2026 21:27 | 2 | 168.13 |
| 07/24/2026 21:27 | 5 | 168.15 |
| 07/24/2026 21:27 | 1 | 168.16 |
| 07/24/2026 21:27 | 17 | 168.16 |
| 07/24/2026 21:27 | 7 | 168.18 |
| 07/24/2026 21:27 | 1 | 168.18 |
| 07/24/2026 21:27 | 9 | 168.18 |
| 07/24/2026 21:27 | 100 | 168.18 |
| 07/24/2026 21:27 | 100 | 168.23 |
| 07/24/2026 21:27 | 100 | 168.23 |
| 07/24/2026 21:27 | 1 | 168.24 |
| 07/24/2026 21:27 | 5 | 168.24 |
| 07/24/2026 21:27 | 20 | 168.32 |
| 07/24/2026 21:26 | 30 | 168.35 |
| 07/24/2026 21:26 | 12 | 168.24 |
| 07/24/2026 21:26 | 4 | 168.29 |
| 07/24/2026 21:26 | 30 | 168.33 |
| 07/24/2026 21:26 | 1 | 168.34 |
| 07/24/2026 21:26 | 100 | 168.34 |
| 07/24/2026 21:26 | 23 | 168.35 |
| 07/24/2026 21:26 | 1 | 168.35 |
| 07/24/2026 21:26 | 5 | 168.35 |
| 07/24/2026 21:26 | 14 | 168.35 |
| 07/24/2026 21:26 | 1 | 168.36 |
| 07/24/2026 21:24 | 58 | 168.39 |
| 07/24/2026 21:24 | 42 | 168.39 |
| 07/24/2026 21:24 | 5 | 168.47 |
| 07/24/2026 21:24 | 20 | 168.51 |
| 07/24/2026 21:24 | 75 | 168.51 |
| 07/24/2026 21:24 | 25 | 168.52 |
| 07/24/2026 21:24 | 2 | 168.52 |
| 07/24/2026 21:24 | 8 | 168.55 |
| 07/24/2026 21:24 | 1 | 168.55 |
| 07/24/2026 21:24 | 100 | 168.55 |
| 07/24/2026 21:24 | 10 | 168.56 |
| 07/24/2026 21:24 | 15 | 168.56 |
| 07/24/2026 21:24 | 1 | 168.68 |
| 07/24/2026 21:24 | 6 | 168.63 |
| 07/24/2026 21:24 | 10 | 168.64 |
| 07/24/2026 21:24 | 11 | 168.695 |
| 07/24/2026 21:23 | 21 | 168.695 |
| 07/24/2026 21:23 | 50 | 168.695 |
| 07/24/2026 21:23 | 3 | 168.695 |
| 07/24/2026 21:22 | 82 | 168.80 |
| 07/24/2026 21:22 | 21 | 168.79 |
| 07/24/2026 21:22 | 10 | 168.79 |
| 07/24/2026 21:22 | 83 | 168.70 |
| 07/24/2026 21:22 | 100 | 168.66 |
| 07/24/2026 21:21 | 10 | 168.615 |
| 07/24/2026 21:21 | 9 | 168.63 |
| 07/24/2026 21:21 | 1 | 168.63 |
| 07/24/2026 21:21 | 40 | 168.63 |
| 07/24/2026 21:21 | 100 | 168.62 |
| 07/24/2026 21:21 | 10 | 168.61 |
| 07/24/2026 21:21 | 10 | 168.61 |
| 07/24/2026 21:21 | 12 | 168.61 |
| 07/24/2026 21:21 | 1 | 168.61 |
| 07/24/2026 21:21 | 100 | 168.61 |
| 07/24/2026 21:21 | 4 | 168.61 |
| 07/24/2026 21:21 | 31 | 168.50 |
| 07/24/2026 21:21 | 10 | 168.49 |
| 07/24/2026 21:21 | 10 | 168.485 |
| 07/24/2026 21:21 | 11 | 168.485 |
| 07/24/2026 21:21 | 10 | 168.485 |
| 07/24/2026 21:21 | 3 | 168.48 |
| 07/24/2026 21:21 | 100 | 168.48 |
| 07/24/2026 21:20 | 5 | 168.57 |
| 07/24/2026 21:20 | 50 | 168.51 |
| 07/24/2026 21:20 | 9 | 168.48 |
| 07/24/2026 21:18 | 10 | 168.55 |
| 07/24/2026 21:18 | 20 | 168.56 |
| 07/24/2026 21:18 | 95 | 168.55 |
| 07/24/2026 21:18 | 5 | 168.55 |
| 07/24/2026 21:18 | 30 | 168.54 |
| 07/24/2026 21:18 | 5 | 168.54 |
| 07/24/2026 21:18 | 10 | 168.54 |
| 07/24/2026 21:18 | 10 | 168.54 |
| 07/24/2026 21:18 | 100 | 168.54 |
| 07/24/2026 21:18 | 96 | 168.54 |
| 07/24/2026 21:18 | 4 | 168.54 |
| 07/24/2026 21:18 | 1 | 168.54 |
| 07/24/2026 21:18 | 10 | 168.54 |
| 07/24/2026 21:18 | 52 | 168.53 |
| 07/24/2026 21:18 | 2 | 168.52 |
| 07/24/2026 21:18 | 10 | 168.36 |
| 07/24/2026 21:18 | 10 | 168.36 |
| 07/24/2026 21:17 | 2 | 168.36 |
| 07/24/2026 21:17 | 2 | 168.36 |
| 07/24/2026 21:16 | 4 | 168.36 |
| 07/24/2026 21:16 | 6 | 168.36 |
| 07/24/2026 21:15 | 11 | 168.38 |
| 07/24/2026 21:15 | 11 | 168.38 |
| 07/24/2026 21:15 | 3 | 168.375 |
| 07/24/2026 21:15 | 5 | 168.375 |
| 07/24/2026 21:14 | 1 | 168.28 |
| 07/24/2026 21:14 | 17 | 168.28 |
| 07/24/2026 21:13 | 16 | 168.38 |
| 07/24/2026 21:13 | 16 | 168.375 |
| 07/24/2026 21:13 | 100 | 168.43 |
| 07/24/2026 21:13 | 55 | 168.43 |
| 07/24/2026 21:13 | 45 | 168.43 |
| 07/24/2026 21:13 | 90 | 168.43 |
| 07/24/2026 21:13 | 10 | 168.43 |
| 07/24/2026 21:13 | 100 | 168.43 |
| 07/24/2026 21:13 | 100 | 168.44 |
| 07/24/2026 21:13 | 100 | 168.44 |
| 07/24/2026 21:13 | 200 | 168.43 |
| 07/24/2026 21:13 | 10 | 168.42 |
| 07/24/2026 21:13 | 90 | 168.42 |
| 07/24/2026 21:13 | 100 | 168.42 |
| 07/24/2026 21:13 | 1 | 168.42 |
| 07/24/2026 21:13 | 20 | 168.40 |
| 07/24/2026 21:13 | 6 | 168.29 |
| 07/24/2026 21:12 | 2 | 168.25 |
| 07/24/2026 21:12 | 5 | 168.35 |
| 07/24/2026 21:12 | 24 | 168.35 |
| 07/24/2026 21:12 | 2 | 168.35 |
| 07/24/2026 21:12 | 9 | 168.26 |
| 07/24/2026 21:12 | 26 | 168.27 |
| 07/24/2026 21:12 | 12 | 168.27 |
| 07/24/2026 21:12 | 100 | 168.27 |
| 07/24/2026 21:12 | 9 | 168.27 |
| 07/24/2026 21:12 | 12 | 168.27 |
| 07/24/2026 21:12 | 20 | 168.26 |
| 07/24/2026 21:12 | 80 | 168.26 |
| 07/24/2026 21:12 | 20 | 168.25 |
| 07/24/2026 21:12 | 80 | 168.25 |
| 07/24/2026 21:12 | 6 | 168.245 |
| 07/24/2026 21:12 | 100 | 168.23 |
| 07/24/2026 21:12 | 79 | 168.27 |
| 07/24/2026 21:12 | 100 | 168.26 |
| 07/24/2026 21:12 | 200 | 168.26 |
| 07/24/2026 21:12 | 26 | 168.26 |
| 07/24/2026 21:12 | 2 | 168.26 |
| 07/24/2026 21:12 | 6 | 168.26 |
| 07/24/2026 21:12 | 12 | 168.26 |
| 07/24/2026 21:12 | 12 | 168.26 |
| 07/24/2026 21:12 | 200 | 168.26 |
| 07/24/2026 21:12 | 100 | 168.26 |
| 07/24/2026 21:12 | 100 | 168.25 |
| 07/24/2026 21:12 | 400 | 168.20 |
| 07/24/2026 21:12 | 57 | 168.24 |
| 07/24/2026 21:12 | 11 | 168.135 |
| 07/24/2026 21:12 | 20 | 168.135 |
| 07/24/2026 21:12 | 25 | 168.135 |
| 07/24/2026 21:12 | 21 | 168.135 |
| 07/24/2026 21:12 | 6 | 168.13 |
| 07/24/2026 21:12 | 5 | 168.13 |
| 07/24/2026 21:12 | 20 | 168.13 |
| 07/24/2026 21:12 | 22 | 168.135 |
| 07/24/2026 21:12 | 9 | 168.26 |
| 07/24/2026 21:12 | 100 | 168.24 |
| 07/24/2026 21:12 | 10 | 168.195 |
| 07/24/2026 21:12 | 8 | 168.19 |
| 07/24/2026 21:12 | 6 | 168.17 |
| 07/24/2026 21:12 | 8 | 168.17 |
| 07/24/2026 21:12 | 1 | 168.17 |
| 07/24/2026 21:12 | 7 | 168.14 |
| 07/24/2026 21:11 | 4 | 168.07 |
| 07/24/2026 21:11 | 1 | 168.07 |
| 07/24/2026 21:11 | 24 | 168.07 |
| 07/24/2026 21:11 | 16 | 168.07 |
| 07/24/2026 21:11 | 10 | 168.11 |
| 07/24/2026 21:11 | 2 | 168.19 |
| 07/24/2026 21:10 | 2 | 168.22 |
| 07/24/2026 21:10 | 20 | 168.21 |
| 07/24/2026 21:10 | 9 | 168.22 |
| 07/24/2026 21:10 | 12 | 168.22 |
| 07/24/2026 21:10 | 8 | 168.22 |
| 07/24/2026 21:10 | 66 | 168.11 |
| 07/24/2026 21:10 | 2 | 168.16 |
| 07/24/2026 21:10 | 10 | 168.17 |
| 07/24/2026 21:10 | 10 | 168.245 |
| 07/24/2026 21:08 | 50 | 168.26 |
| 07/24/2026 21:05 | 10 | 168.275 |
| 07/24/2026 21:05 | 20 | 168.275 |
| 07/24/2026 21:05 | 16 | 168.275 |
| 07/24/2026 21:05 | 5 | 168.275 |
| 07/24/2026 21:03 | 20 | 168.315 |
| 07/24/2026 21:01 | 8 | 168.35 |
| 07/24/2026 21:01 | 12 | 168.35 |
| 07/24/2026 21:01 | 8 | 168.34 |
| 07/24/2026 21:01 | 20 | 168.34 |
| 07/24/2026 21:01 | 20 | 168.34 |
| 07/24/2026 21:01 | 20 | 168.34 |
| 07/24/2026 21:01 | 20 | 168.34 |
| 07/24/2026 21:01 | 12 | 168.34 |
| 07/24/2026 21:01 | 8 | 168.34 |
| 07/24/2026 21:01 | 20 | 168.34 |
| 07/24/2026 21:01 | 20 | 168.34 |
| 07/24/2026 21:01 | 20 | 168.34 |
| 07/24/2026 21:01 | 20 | 168.34 |
| 07/24/2026 21:01 | 1 | 168.32 |
| 07/24/2026 21:01 | 1 | 168.27 |
| 07/24/2026 21:01 | 12 | 168.32 |
| 07/24/2026 21:01 | 6 | 168.32 |
| 07/24/2026 21:01 | 94 | 168.32 |
| 07/24/2026 21:01 | 1 | 168.32 |
| 07/24/2026 21:01 | 5 | 168.32 |
| 07/24/2026 21:01 | 15 | 168.30 |
| 07/24/2026 21:01 | 10 | 168.30 |
| 07/24/2026 21:01 | 14 | 168.30 |
| 07/24/2026 21:01 | 1 | 168.30 |
| 07/24/2026 21:01 | 10 | 168.30 |
| 07/24/2026 21:01 | 29 | 168.30 |
| 07/24/2026 21:01 | 18 | 168.30 |
| 07/24/2026 21:01 | 40 | 168.30 |
| 07/24/2026 21:01 | 15 | 168.15 |
| 07/24/2026 21:01 | 11 | 168.15 |
| 07/24/2026 21:01 | 21 | 168.15 |
| 07/24/2026 21:01 | 24 | 168.15 |
| 07/24/2026 21:01 | 15 | 168.15 |
| 07/24/2026 21:01 | 6 | 168.155 |
| 07/24/2026 21:00 | 20 | 168.00 |
| 07/24/2026 21:00 | 10 | 168.01 |
| 07/24/2026 21:00 | 3 | 168.04 |
| 07/24/2026 21:00 | 10 | 168.05 |
| 07/24/2026 21:00 | 1 | 168.05 |
| 07/24/2026 21:00 | 10 | 168.08 |
| 07/24/2026 21:00 | 46 | 168.08 |
| 07/24/2026 21:00 | 1 | 168.08 |
| 07/24/2026 21:00 | 1 | 168.15 |
| 07/24/2026 21:00 | 100 | 168.09 |
| 07/24/2026 21:00 | 1 | 168.10 |
| 07/24/2026 21:00 | 100 | 168.11 |
| 07/24/2026 21:00 | 12 | 168.16 |
| 07/24/2026 21:00 | 3 | 168.21 |
| 07/24/2026 21:00 | 8 | 168.20 |
| 07/24/2026 21:00 | 10 | 168.12 |
| 07/24/2026 21:00 | 11 | 168.12 |
| 07/24/2026 21:00 | 89 | 168.12 |
| 07/24/2026 21:00 | 1 | 168.13 |
| 07/24/2026 21:00 | 10 | 168.13 |
| 07/24/2026 20:59 | 1 | 168.25 |
| 07/24/2026 20:59 | 22 | 168.25 |
| 07/24/2026 20:59 | 11 | 168.25 |
| 07/24/2026 20:59 | 10 | 168.20 |
| 07/24/2026 20:59 | 3 | 168.20 |
| 07/24/2026 20:59 | 12 | 168.20 |
| 07/24/2026 20:59 | 1 | 168.20 |
| 07/24/2026 20:59 | 16 | 168.30 |
| 07/24/2026 20:59 | 26 | 168.25 |
| 07/24/2026 20:59 | 22 | 168.13 |
| 07/24/2026 20:59 | 8 | 168.17 |
| 07/24/2026 20:59 | 10 | 168.18 |
| 07/24/2026 20:59 | 39 | 168.18 |
| 07/24/2026 20:59 | 10 | 168.19 |
| 07/24/2026 20:58 | 1 | 168.255 |
| 07/24/2026 20:58 | 4 | 168.255 |
| 07/24/2026 20:58 | 2 | 168.255 |
| 07/24/2026 20:58 | 4 | 168.20 |
| 07/24/2026 20:58 | 1 | 168.20 |
| 07/24/2026 20:57 | 3 | 168.25 |
| 07/24/2026 20:57 | 1 | 168.25 |
| 07/24/2026 20:57 | 4 | 168.25 |
| 07/24/2026 20:57 | 20 | 168.33 |
| 07/24/2026 20:57 | 5 | 168.33 |
| 07/24/2026 20:57 | 5 | 168.34 |
| 07/24/2026 20:57 | 10 | 168.33 |
| 07/24/2026 20:56 | 1 | 168.25 |
| 07/24/2026 20:56 | 7 | 168.25 |
| 07/24/2026 20:56 | 2 | 168.26 |
| 07/24/2026 20:56 | 19 | 168.39 |
| 07/24/2026 20:56 | 19 | 168.39 |
| 07/24/2026 20:56 | 19 | 168.39 |
| 07/24/2026 20:56 | 23 | 168.40 |
| 07/24/2026 20:56 | 77 | 168.38 |
| 07/24/2026 20:56 | 19 | 168.38 |
| 07/24/2026 20:56 | 4 | 168.38 |
| 07/24/2026 20:56 | 1 | 168.33 |
| 07/24/2026 20:56 | 14 | 168.33 |
| 07/24/2026 20:56 | 6 | 168.33 |
| 07/24/2026 20:56 | 1 | 168.30 |
| 07/24/2026 20:56 | 13 | 168.30 |
| 07/24/2026 20:56 | 15 | 168.30 |
| 07/24/2026 20:55 | 85 | 168.18 |
| 07/24/2026 20:55 | 21 | 168.29 |
| 07/24/2026 20:55 | 29 | 168.28 |
| 07/24/2026 20:55 | 12 | 168.265 |
| 07/24/2026 20:55 | 9 | 168.255 |
| 07/24/2026 20:55 | 38 | 168.255 |
| 07/24/2026 20:52 | 6 | 168.14 |
| 07/24/2026 20:52 | 29 | 168.16 |
| 07/24/2026 20:52 | 43 | 168.16 |
| 07/24/2026 20:52 | 46 | 168.16 |
| 07/24/2026 20:52 | 10 | 168.17 |
| 07/24/2026 20:52 | 1 | 168.17 |
| 07/24/2026 20:51 | 80 | 168.21 |
| 07/24/2026 20:51 | 36 | 168.19 |
| 07/24/2026 20:51 | 4 | 168.21 |
| 07/24/2026 20:51 | 4 | 168.21 |
| 07/24/2026 20:51 | 10 | 168.22 |
| 07/24/2026 20:49 | 1 | 168.42 |
| 07/24/2026 20:49 | 1 | 168.41 |
| 07/24/2026 20:49 | 115 | 168.39 |
| 07/24/2026 20:49 | 12 | 168.39 |
| 07/24/2026 20:49 | 1 | 168.39 |
| 07/24/2026 20:49 | 60 | 168.39 |
| 07/24/2026 20:49 | 26 | 168.39 |
| 07/24/2026 20:49 | 4 | 168.39 |
| 07/24/2026 20:49 | 5 | 168.39 |
| 07/24/2026 20:49 | 5 | 168.39 |
| 07/24/2026 20:49 | 55 | 168.39 |
| 07/24/2026 20:49 | 12 | 168.30 |
| 07/24/2026 20:49 | 4 | 168.34 |
| 07/24/2026 20:49 | 6 | 168.30 |
| 07/24/2026 20:49 | 10 | 168.30 |
| 07/24/2026 20:49 | 100 | 168.27 |
| 07/24/2026 20:49 | 100 | 168.27 |
| 07/24/2026 20:49 | 37 | 168.28 |
| 07/24/2026 20:48 | 10 | 168.31 |
| 07/24/2026 20:48 | 165 | 168.31 |
| 07/24/2026 20:48 | 10 | 168.31 |
| 07/24/2026 20:48 | 25 | 168.31 |
| 07/24/2026 20:48 | 14 | 168.31 |
| 07/24/2026 20:48 | 69 | 168.31 |
| 07/24/2026 20:48 | 83 | 168.30 |
| 07/24/2026 20:48 | 17 | 168.31 |
| 07/24/2026 20:48 | 100 | 168.22 |
| 07/24/2026 20:48 | 2 | 168.22 |
| 07/24/2026 20:48 | 10 | 168.22 |
| 07/24/2026 20:48 | 100 | 168.22 |
| 07/24/2026 20:48 | 100 | 168.23 |
| 07/24/2026 20:46 | 25 | 168.315 |
| 07/24/2026 20:46 | 25 | 168.315 |
| 07/24/2026 20:46 | 25 | 168.315 |
| 07/24/2026 20:46 | 2 | 168.315 |
| 07/24/2026 20:46 | 19 | 168.315 |
| 07/24/2026 20:46 | 6 | 168.315 |
| 07/24/2026 20:45 | 100 | 168.37 |
| 07/24/2026 20:45 | 10 | 168.37 |
| 07/24/2026 20:45 | 3 | 168.37 |
| 07/24/2026 20:44 | 1 | 168.25 |
| 07/24/2026 20:41 | 7 | 168.30 |
| 07/24/2026 20:41 | 39 | 168.15 |
| 07/24/2026 20:40 | 11 | 168.275 |
| 07/24/2026 20:40 | 17 | 168.31 |
| 07/24/2026 20:40 | 16 | 168.30 |
| 07/24/2026 20:40 | 22 | 168.275 |
| 07/24/2026 20:40 | 17 | 168.275 |
| 07/24/2026 20:40 | 18 | 168.30 |
| 07/24/2026 20:40 | 13 | 168.28 |
| 07/24/2026 20:40 | 100 | 168.32 |
| 07/24/2026 20:40 | 40 | 168.29 |
| 07/24/2026 20:40 | 49 | 168.28 |
| 07/24/2026 20:40 | 10 | 168.28 |
| 07/24/2026 20:40 | 100 | 168.31 |
| 07/24/2026 20:40 | 11 | 168.31 |
| 07/24/2026 20:40 | 89 | 168.31 |
| 07/24/2026 20:40 | 35 | 168.35 |
| 07/24/2026 20:40 | 15 | 168.35 |
| 07/24/2026 20:40 | 10 | 168.35 |
| 07/24/2026 20:40 | 100 | 168.35 |
| 07/24/2026 20:40 | 1 | 168.35 |
| 07/24/2026 20:40 | 33 | 168.35 |
| 07/24/2026 20:39 | 25 | 168.40 |
| 07/24/2026 20:39 | 4 | 168.41 |
| 07/24/2026 20:39 | 100 | 168.41 |
| 07/24/2026 20:39 | 10 | 168.42 |
| 07/24/2026 20:39 | 8 | 168.42 |
| 07/24/2026 20:39 | 53 | 168.42 |
| 07/24/2026 20:39 | 1 | 168.43 |
| 07/24/2026 20:39 | 10 | 168.47 |
| 07/24/2026 20:38 | 90 | 168.37 |
| 07/24/2026 20:38 | 10 | 168.39 |
| 07/24/2026 20:37 | 96 | 168.39 |
| 07/24/2026 20:36 | 37 | 168.45 |
| 07/24/2026 20:36 | 200 | 168.45 |
| 07/24/2026 20:36 | 5 | 168.46 |
| 07/24/2026 20:36 | 19 | 168.46 |
| 07/24/2026 20:36 | 86 | 168.47 |
| 07/24/2026 20:36 | 4 | 168.47 |
| 07/24/2026 20:36 | 10 | 168.50 |
| 07/24/2026 20:36 | 5 | 168.47 |
| 07/24/2026 20:36 | 24 | 168.46 |
| 07/24/2026 20:36 | 12 | 168.46 |
| 07/24/2026 20:36 | 50 | 168.47 |
| 07/24/2026 20:35 | 2 | 168.46 |
| 07/24/2026 20:34 | 5 | 168.47 |
| 07/24/2026 20:34 | 43 | 168.46 |
| 07/24/2026 20:34 | 10 | 168.51 |
| 07/24/2026 20:34 | 29 | 168.53 |
| 07/24/2026 20:34 | 1 | 168.57 |
| 07/24/2026 20:34 | 1 | 168.58 |
| 07/24/2026 20:34 | 99 | 168.58 |
| 07/24/2026 20:34 | 1 | 168.59 |
| 07/24/2026 20:34 | 17 | 168.58 |
| 07/24/2026 20:34 | 8 | 168.70 |
| 07/24/2026 20:34 | 20 | 168.70 |
| 07/24/2026 20:33 | 1 | 168.70 |
| 07/24/2026 20:32 | 40 | 168.59 |
| 07/24/2026 20:32 | 10 | 168.59 |
| 07/24/2026 20:32 | 6 | 168.59 |
| 07/24/2026 20:32 | 1 | 168.63 |
| 07/24/2026 20:29 | 1 | 168.66 |
| 07/24/2026 20:29 | 1 | 168.67 |
| 07/24/2026 20:29 | 1 | 168.67 |
| 07/24/2026 20:29 | 1 | 168.67 |
| 07/24/2026 20:29 | 4 | 168.73 |
| 07/24/2026 20:29 | 5 | 168.69 |
| 07/24/2026 20:29 | 1 | 168.71 |
| 07/24/2026 20:29 | 24 | 168.71 |
| 07/24/2026 20:29 | 6 | 168.71 |
| 07/24/2026 20:29 | 100 | 168.71 |
| 07/24/2026 20:29 | 68 | 168.72 |
| 07/24/2026 20:29 | 1 | 168.73 |
| 07/24/2026 20:29 | 1 | 168.825 |
| 07/24/2026 20:29 | 1 | 168.825 |
| 07/24/2026 20:29 | 1 | 168.825 |
| 07/24/2026 20:28 | 1 | 168.73 |
| 07/24/2026 20:28 | 47 | 168.78 |
| 07/24/2026 20:28 | 100 | 168.78 |
| 07/24/2026 20:28 | 4 | 168.79 |
| 07/24/2026 20:28 | 297 | 168.79 |
| 07/24/2026 20:28 | 2 | 168.79 |
| 07/24/2026 20:27 | 1 | 168.79 |
| 07/24/2026 20:27 | 71 | 168.85 |
| 07/24/2026 20:27 | 50 | 168.80 |
| 07/24/2026 20:27 | 9 | 168.80 |
| 07/24/2026 20:27 | 3 | 168.80 |
| 07/24/2026 20:27 | 1 | 168.80 |
| 07/24/2026 20:27 | 72 | 168.80 |
| 07/24/2026 20:27 | 27 | 168.80 |
| 07/24/2026 20:27 | 1 | 168.80 |
| 07/24/2026 20:26 | 1 | 168.81 |
| 07/24/2026 20:26 | 5 | 168.79 |
| 07/24/2026 20:26 | 5 | 168.79 |
| 07/24/2026 20:26 | 95 | 168.79 |
| 07/24/2026 20:26 | 10 | 168.80 |
| 07/24/2026 20:25 | 25 | 168.83 |
| 07/24/2026 20:25 | 100 | 168.83 |
| 07/24/2026 20:25 | 100 | 168.84 |
| 07/24/2026 20:25 | 29 | 168.90 |
| 07/24/2026 20:25 | 25 | 168.84 |
| 07/24/2026 20:25 | 5 | 168.84 |
| 07/24/2026 20:25 | 100 | 168.87 |
| 07/24/2026 20:25 | 5 | 168.87 |
| 07/24/2026 20:25 | 6 | 168.96 |
| 07/24/2026 20:25 | 100 | 168.92 |
| 07/24/2026 20:25 | 26 | 168.91 |
| 07/24/2026 20:25 | 6 | 168.91 |
| 07/24/2026 20:25 | 11 | 168.91 |
| 07/24/2026 20:25 | 1 | 168.985 |
| 07/24/2026 20:25 | 16 | 169.02 |
| 07/24/2026 20:25 | 1 | 169.02 |
| 07/24/2026 20:25 | 8 | 169.02 |
| 07/24/2026 20:25 | 84 | 169.02 |
| 07/24/2026 20:25 | 1 | 169.02 |
| 07/24/2026 20:25 | 22 | 169.02 |
| 07/24/2026 20:25 | 58 | 169.02 |
| 07/24/2026 20:25 | 42 | 169.02 |
| 07/24/2026 20:25 | 13 | 168.99 |
| 07/24/2026 20:25 | 10 | 168.99 |
| 07/24/2026 20:24 | 1 | 168.875 |
| 07/24/2026 20:24 | 12 | 168.875 |
| 07/24/2026 20:24 | 6 | 168.875 |
| 07/24/2026 20:24 | 13 | 168.875 |
| 07/24/2026 20:24 | 22 | 168.875 |
| 07/24/2026 20:24 | 6 | 168.875 |
| 07/24/2026 20:24 | 1 | 168.875 |
| 07/24/2026 20:24 | 18 | 168.875 |
| 07/24/2026 20:24 | 17 | 168.895 |
| 07/24/2026 20:24 | 13 | 168.895 |
| 07/24/2026 20:24 | 12 | 168.895 |
| 07/24/2026 20:24 | 25 | 168.895 |
| 07/24/2026 20:24 | 25 | 168.895 |
| 07/24/2026 20:24 | 25 | 168.895 |
| 07/24/2026 20:24 | 13 | 168.895 |
| 07/24/2026 20:24 | 12 | 168.895 |
| 07/24/2026 20:24 | 25 | 168.895 |
| 07/24/2026 20:23 | 1 | 168.78 |
| 07/24/2026 20:23 | 100 | 168.80 |
| 07/24/2026 20:23 | 5 | 168.82 |
| 07/24/2026 20:23 | 1 | 168.89 |
| 07/24/2026 20:23 | 3 | 168.92 |
| 07/24/2026 20:23 | 2 | 168.92 |
| 07/24/2026 20:23 | 2 | 168.92 |
| 07/24/2026 20:23 | 3 | 168.88 |
| 07/24/2026 20:23 | 7 | 168.88 |
| 07/24/2026 20:22 | 2 | 168.88 |
| 07/24/2026 20:22 | 2 | 168.88 |
| 07/24/2026 20:22 | 2 | 168.88 |
| 07/24/2026 20:22 | 11 | 168.88 |
| 07/24/2026 20:22 | 11 | 168.88 |
| 07/24/2026 20:22 | 5 | 168.88 |
| 07/24/2026 20:22 | 1 | 168.75 |
| 07/24/2026 20:22 | 2 | 168.89 |
| 07/24/2026 20:21 | 1 | 168.74 |
| 07/24/2026 20:20 | 1 | 168.915 |
| 07/24/2026 20:20 | 1 | 168.75 |
| 07/24/2026 20:20 | 1 | 168.74 |
| 07/24/2026 20:19 | 1 | 168.75 |
| 07/24/2026 20:19 | 9 | 168.73 |
| 07/24/2026 20:19 | 5 | 168.73 |
| 07/24/2026 20:19 | 1 | 168.74 |
| 07/24/2026 20:19 | 1 | 168.75 |
| 07/24/2026 20:18 | 100 | 168.79 |
| 07/24/2026 20:18 | 1 | 168.77 |
| 07/24/2026 20:18 | 10 | 168.83 |
| 07/24/2026 20:18 | 20 | 168.94 |
| 07/24/2026 20:18 | 8 | 168.94 |
| 07/24/2026 20:18 | 71 | 168.94 |
| 07/24/2026 20:17 | 1 | 168.78 |
| 07/24/2026 20:17 | 6 | 168.93 |
| 07/24/2026 20:17 | 1 | 168.81 |
| 07/24/2026 20:16 | 1 | 168.81 |
| 07/24/2026 20:16 | 71 | 168.88 |
| 07/24/2026 20:15 | 1 | 168.84 |
| 07/24/2026 20:15 | 8 | 168.90 |
| 07/24/2026 20:15 | 1 | 168.84 |
| 07/24/2026 20:14 | 1 | 168.79 |
| 07/24/2026 20:13 | 14 | 169.02 |
| 07/24/2026 20:13 | 3 | 169.02 |
| 07/24/2026 20:13 | 1 | 168.89 |
| 07/24/2026 20:13 | 10 | 168.89 |
| 07/24/2026 20:13 | 100 | 168.89 |
| 07/24/2026 20:13 | 1 | 168.89 |
| 07/24/2026 20:13 | 13 | 168.89 |
| 07/24/2026 20:13 | 100 | 168.89 |
| 07/24/2026 20:13 | 20 | 168.87 |
| 07/24/2026 20:13 | 20 | 168.87 |
| 07/24/2026 20:13 | 42 | 168.85 |
| 07/24/2026 20:13 | 100 | 168.80 |
| 07/24/2026 20:12 | 1 | 168.65 |
| 07/24/2026 20:12 | 6 | 168.76 |
| 07/24/2026 20:12 | 1 | 168.61 |
| 07/24/2026 20:11 | 1 | 168.63 |
| 07/24/2026 20:10 | 1 | 168.73 |
| 07/24/2026 20:10 | 20 | 168.80 |
| 07/24/2026 20:10 | 5 | 168.80 |
| 07/24/2026 20:10 | 100 | 168.80 |
| 07/24/2026 20:10 | 5 | 168.81 |
| 07/24/2026 20:10 | 28 | 168.81 |
| 07/24/2026 20:10 | 100 | 168.81 |
| 07/24/2026 20:09 | 1 | 168.82 |
| 07/24/2026 20:09 | 1 | 168.82 |
| 07/24/2026 20:08 | 32 | 168.91 |
| 07/24/2026 20:08 | 5 | 168.94 |
| 07/24/2026 20:08 | 28 | 168.94 |
| 07/24/2026 20:08 | 5 | 168.94 |
| 07/24/2026 20:08 | 100 | 168.94 |
| 07/24/2026 20:08 | 5 | 168.94 |
| 07/24/2026 20:08 | 14 | 168.94 |
| 07/24/2026 20:08 | 1 | 168.94 |
| 07/24/2026 20:07 | 1 | 168.95 |
| 07/24/2026 20:06 | 13 | 169.02 |
| 07/24/2026 20:06 | 34 | 169.02 |
| 07/24/2026 20:06 | 2 | 169.00 |
| 07/24/2026 20:06 | 10 | 169.00 |
| 07/24/2026 20:06 | 100 | 169.00 |
| 07/24/2026 20:06 | 77 | 169.00 |
| 07/24/2026 20:06 | 23 | 169.00 |
| 07/24/2026 20:06 | 1 | 169.00 |
| 07/24/2026 20:06 | 67 | 168.99 |
| 07/24/2026 20:06 | 100 | 168.99 |
| 07/24/2026 20:06 | 22 | 168.80 |
| 07/24/2026 20:06 | 1 | 168.90 |
| 07/24/2026 20:06 | 25 | 168.90 |
| 07/24/2026 20:06 | 23 | 168.90 |
| 07/24/2026 20:06 | 4 | 168.90 |
| 07/24/2026 20:06 | 27 | 168.90 |
| 07/24/2026 20:06 | 23 | 168.76 |
| 07/24/2026 20:06 | 1 | 168.64 |
| 07/24/2026 20:06 | 24 | 168.80 |
| 07/24/2026 20:06 | 3 | 168.80 |
| 07/24/2026 20:06 | 44 | 168.80 |
| 07/24/2026 20:06 | 27 | 168.745 |
| 07/24/2026 20:06 | 25 | 168.745 |
| 07/24/2026 20:06 | 10 | 168.745 |
| 07/24/2026 20:06 | 20 | 168.745 |
| 07/24/2026 20:06 | 1 | 168.58 |
| 07/24/2026 20:05 | 13 | 168.74 |
| 07/24/2026 20:05 | 20 | 168.56 |
| 07/24/2026 20:05 | 70 | 168.60 |
| 07/24/2026 20:05 | 1 | 168.60 |
| 07/24/2026 20:04 | 36 | 168.61 |
| 07/24/2026 20:04 | 2 | 168.745 |
| 07/24/2026 20:04 | 2 | 168.60 |
| 07/24/2026 20:04 | 22 | 168.60 |
| 07/24/2026 20:04 | 4 | 168.60 |
| 07/24/2026 20:04 | 1 | 168.60 |
| 07/24/2026 20:03 | 5 | 168.62 |
| 07/24/2026 20:03 | 1 | 168.63 |
| 07/24/2026 20:02 | 29 | 168.74 |
| 07/24/2026 20:02 | 12 | 168.76 |
| 07/24/2026 20:02 | 5 | 168.76 |
| 07/24/2026 20:02 | 5 | 168.78 |
| 07/24/2026 20:02 | 10 | 168.78 |
| 07/24/2026 20:02 | 35 | 168.78 |
| 07/24/2026 20:02 | 15 | 168.78 |
| 07/24/2026 20:02 | 26 | 168.78 |
| 07/24/2026 20:02 | 100 | 168.78 |
| 07/24/2026 20:02 | 100 | 168.78 |
| 07/24/2026 20:02 | 50 | 168.79 |
| 07/24/2026 20:02 | 29 | 168.80 |
| 07/24/2026 20:02 | 10 | 168.83 |
| 07/24/2026 20:00 | 23 | 168.85 |
| 07/24/2026 20:00 | 22 | 168.85 |
| 07/24/2026 20:00 | 63 | 168.85 |
| 07/24/2026 20:00 | 1 | 168.86 |
| 07/24/2026 20:00 | 37 | 168.85 |
| 07/24/2026 20:00 | 50 | 168.86 |
| 07/24/2026 19:59 | 100 | 169.01 |
| 07/24/2026 19:59 | 96 | 168.99 |
| 07/24/2026 19:59 | 4 | 168.99 |
| 07/24/2026 19:59 | 1 | 169.00 |
| 07/24/2026 19:59 | 2 | 169.00 |
| 07/24/2026 19:59 | 100 | 169.00 |
| 07/24/2026 19:56 | 1 | 169.02 |
| 07/24/2026 19:56 | 10 | 169.02 |
| 07/24/2026 19:56 | 67 | 169.01 |
| 07/24/2026 19:56 | 14 | 169.02 |
| 07/24/2026 19:56 | 1 | 169.02 |
| 07/24/2026 19:56 | 22 | 169.02 |
| 07/24/2026 19:56 | 6 | 169.02 |
| 07/24/2026 19:56 | 13 | 169.02 |
| 07/24/2026 19:56 | 11 | 169.02 |
| 07/24/2026 19:56 | 48 | 169.02 |
| 07/24/2026 19:56 | 1 | 169.02 |
| 07/24/2026 19:56 | 100 | 169.02 |
| 07/24/2026 19:56 | 1 | 169.02 |
| 07/24/2026 19:56 | 67 | 169.01 |
| 07/24/2026 19:56 | 100 | 168.82 |
| 07/24/2026 19:55 | 12 | 168.915 |
| 07/24/2026 19:55 | 50 | 168.80 |
| 07/24/2026 19:55 | 10 | 168.81 |
| 07/24/2026 19:55 | 1 | 168.81 |
| 07/24/2026 19:54 | 12 | 168.905 |
| 07/24/2026 19:54 | 89 | 168.905 |
| 07/24/2026 19:54 | 89 | 169.01 |
| 07/24/2026 19:54 | 100 | 169.01 |
| 07/24/2026 19:54 | 1 | 169.01 |
| 07/24/2026 19:53 | 15 | 168.895 |
| 07/24/2026 19:53 | 16 | 168.895 |
| 07/24/2026 19:53 | 3 | 168.82 |
| 07/24/2026 19:52 | 82 | 168.78 |
| 07/24/2026 19:52 | 1 | 168.78 |
| 07/24/2026 19:52 | 10 | 168.79 |
| 07/24/2026 19:52 | 7 | 168.79 |
| 07/24/2026 19:52 | 3 | 168.81 |
| 07/24/2026 19:51 | 2 | 168.895 |
| 07/24/2026 19:51 | 13 | 168.895 |
| 07/24/2026 19:51 | 18 | 168.895 |
| 07/24/2026 19:50 | 3 | 168.82 |
| 07/24/2026 19:50 | 8 | 168.85 |
| 07/24/2026 19:49 | 26 | 168.87 |
| 07/24/2026 19:49 | 74 | 168.87 |
| 07/24/2026 19:49 | 26 | 168.87 |
| 07/24/2026 19:49 | 6 | 168.88 |
| 07/24/2026 19:49 | 100 | 168.89 |
| 07/24/2026 19:49 | 50 | 168.94 |
| 07/24/2026 19:49 | 2 | 168.94 |
| 07/24/2026 19:49 | 2 | 168.94 |
| 07/24/2026 19:48 | 3 | 168.94 |
| 07/24/2026 19:48 | 10 | 168.95 |
| 07/24/2026 19:48 | 19 | 168.95 |
| 07/24/2026 19:48 | 5 | 169.00 |
| 07/24/2026 19:48 | 48 | 169.00 |
| 07/24/2026 19:48 | 56 | 169.06 |
| 07/24/2026 19:48 | 44 | 169.06 |
| 07/24/2026 19:48 | 100 | 169.06 |
| 07/24/2026 19:48 | 56 | 169.07 |
| 07/24/2026 19:48 | 1 | 169.07 |
| 07/24/2026 19:48 | 14 | 169.07 |
| 07/24/2026 19:47 | 99 | 169.07 |
| 07/24/2026 19:47 | 1 | 169.07 |
| 07/24/2026 19:47 | 13 | 169.07 |
| 07/24/2026 19:47 | 5 | 169.23 |
| 07/24/2026 19:47 | 5 | 169.23 |
| 07/24/2026 19:47 | 5 | 169.23 |
| 07/24/2026 19:47 | 5 | 169.23 |
| 07/24/2026 19:47 | 5 | 169.23 |
| 07/24/2026 19:47 | 5 | 169.23 |
| 07/24/2026 19:46 | 8 | 169.15 |
| 07/24/2026 19:46 | 100 | 169.15 |
| 07/24/2026 19:46 | 5 | 169.23 |
| 07/24/2026 19:46 | 16 | 169.23 |
| 07/24/2026 19:46 | 34 | 169.23 |
| 07/24/2026 19:46 | 21 | 169.195 |
| 07/24/2026 19:46 | 55 | 169.195 |
| 07/24/2026 19:46 | 21 | 169.195 |
| 07/24/2026 19:46 | 34 | 169.195 |
| 07/24/2026 19:46 | 80 | 169.04 |
| 07/24/2026 19:46 | 11 | 169.22 |
| 07/24/2026 19:46 | 55 | 169.195 |
| 07/24/2026 19:46 | 50 | 169.19 |
| 07/24/2026 19:45 | 6 | 169.095 |
| 07/24/2026 19:44 | 29 | 168.96 |
| 07/24/2026 19:44 | 7 | 168.96 |
| 07/24/2026 19:44 | 4 | 168.96 |
| 07/24/2026 19:44 | 100 | 168.97 |
| 07/24/2026 19:44 | 92 | 168.97 |
| 07/24/2026 19:44 | 38 | 168.98 |
| 07/24/2026 19:43 | 3 | 169.10 |
| 07/24/2026 19:40 | 37 | 169.21 |
| 07/24/2026 19:40 | 39 | 169.21 |
| 07/24/2026 19:40 | 24 | 169.21 |
| 07/24/2026 19:40 | 10 | 169.21 |
| 07/24/2026 19:40 | 10 | 169.21 |
| 07/24/2026 19:40 | 2 | 169.18 |
| 07/24/2026 19:40 | 100 | 169.15 |
| 07/24/2026 19:40 | 100 | 169.06 |
| 07/24/2026 19:40 | 100 | 169.07 |
| 07/24/2026 19:40 | 143 | 169.15 |
| 07/24/2026 19:40 | 52 | 169.15 |
| 07/24/2026 19:40 | 20 | 169.15 |
| 07/24/2026 19:40 | 9 | 169.14 |
| 07/24/2026 19:40 | 11 | 169.10 |
| 07/24/2026 19:40 | 1 | 169.10 |
| 07/24/2026 19:40 | 100 | 169.10 |
| 07/24/2026 19:40 | 300 | 169.00 |
| 07/24/2026 19:40 | 24 | 169.09 |
| 07/24/2026 19:40 | 10 | 168.93 |
| 07/24/2026 19:37 | 84 | 168.80 |
| 07/24/2026 19:37 | 1 | 168.86 |
| 07/24/2026 19:37 | 1 | 168.86 |
| 07/24/2026 19:36 | 1 | 168.86 |
| 07/24/2026 19:35 | 1 | 169.03 |
| 07/24/2026 19:35 | 1 | 169.03 |
| 07/24/2026 19:35 | 1 | 168.97 |
| 07/24/2026 19:35 | 1 | 168.86 |
| 07/24/2026 19:35 | 1 | 168.95 |
| 07/24/2026 19:34 | 28 | 168.99 |
| 07/24/2026 19:34 | 69 | 168.99 |
| 07/24/2026 19:34 | 81 | 168.99 |
| 07/24/2026 19:34 | 34 | 168.99 |
| 07/24/2026 19:34 | 23 | 168.99 |
| 07/24/2026 19:34 | 300 | 168.99 |
| 07/24/2026 19:34 | 16 | 168.99 |
| 07/24/2026 19:34 | 5 | 168.99 |
| 07/24/2026 19:34 | 29 | 168.99 |
| 07/24/2026 19:34 | 100 | 168.99 |
| 07/24/2026 19:34 | 100 | 168.99 |
| 07/24/2026 19:34 | 40 | 169.07 |
| 07/24/2026 19:34 | 45 | 169.035 |
| 07/24/2026 19:34 | 32 | 169.035 |
| 07/24/2026 19:34 | 28 | 169.05 |
| 07/24/2026 19:34 | 28 | 168.99 |
| 07/24/2026 19:34 | 95 | 169.07 |
| 07/24/2026 19:34 | 10 | 169.07 |
| 07/24/2026 19:34 | 48 | 169.07 |
| 07/24/2026 19:34 | 83 | 169.07 |
| 07/24/2026 19:34 | 2 | 169.07 |
| 07/24/2026 19:34 | 19 | 169.07 |
| 07/24/2026 19:34 | 200 | 169.00 |
| 07/24/2026 19:34 | 43 | 169.07 |
| 07/24/2026 19:34 | 200 | 169.00 |
| 07/24/2026 19:34 | 5 | 169.07 |
| 07/24/2026 19:34 | 33 | 169.07 |
| 07/24/2026 19:34 | 67 | 169.06 |
| 07/24/2026 19:34 | 33 | 169.06 |
| 07/24/2026 19:34 | 100 | 169.04 |
| 07/24/2026 19:34 | 39 | 169.02 |
| 07/24/2026 19:34 | 61 | 169.02 |
| 07/24/2026 19:34 | 1 | 168.82 |
| 07/24/2026 19:34 | 1 | 168.82 |
| 07/24/2026 19:32 | 20 | 169.05 |
| 07/24/2026 19:32 | 5 | 168.98 |
| 07/24/2026 19:31 | 20 | 168.86 |
| 07/24/2026 19:31 | 6 | 168.86 |
| 07/24/2026 19:31 | 9 | 168.865 |
| 07/24/2026 19:30 | 18 | 168.94 |
| 07/24/2026 19:30 | 3 | 168.865 |
| 07/24/2026 19:30 | 3 | 168.87 |
| 07/24/2026 19:30 | 68 | 168.87 |
| 07/24/2026 19:30 | 3 | 168.855 |
| 07/24/2026 19:29 | 93 | 168.69 |
| 07/24/2026 19:29 | 5 | 168.71 |
| 07/24/2026 19:29 | 1 | 168.77 |
| 07/24/2026 19:29 | 1 | 168.77 |
| 07/24/2026 19:28 | 2 | 168.78 |
| 07/24/2026 19:28 | 100 | 168.78 |
| 07/24/2026 19:27 | 2 | 168.79 |
| 07/24/2026 19:27 | 100 | 168.91 |
| 07/24/2026 19:27 | 14 | 168.91 |
| 07/24/2026 19:27 | 7 | 168.835 |
| 07/24/2026 19:27 | 14 | 168.835 |
| 07/24/2026 19:26 | 100 | 168.67 |
| 07/24/2026 19:25 | 1 | 168.67 |
| 07/24/2026 19:25 | 2 | 168.675 |
| 07/24/2026 19:25 | 1 | 168.67 |
| 07/24/2026 19:25 | 10 | 168.68 |
| 07/24/2026 19:25 | 100 | 168.68 |
| 07/24/2026 19:24 | 1 | 168.61 |
| 07/24/2026 19:22 | 48 | 168.64 |
| 07/24/2026 19:22 | 71 | 168.76 |
| 07/24/2026 19:21 | 1 | 168.74 |
| 07/24/2026 19:21 | 1 | 168.74 |
| 07/24/2026 19:21 | 1 | 168.74 |
| 07/24/2026 19:21 | 2 | 168.78 |
| 07/24/2026 19:21 | 5 | 168.78 |
| 07/24/2026 19:21 | 1 | 168.78 |
| 07/24/2026 19:21 | 98 | 168.78 |
| 07/24/2026 19:21 | 2 | 168.78 |
| 07/24/2026 19:21 | 2 | 168.85 |
| 07/24/2026 19:20 | 2 | 168.925 |
| 07/24/2026 19:20 | 60 | 168.79 |
| 07/24/2026 19:20 | 1 | 168.79 |
| 07/24/2026 19:20 | 10 | 168.84 |
| 07/24/2026 19:19 | 1 | 168.86 |
| 07/24/2026 19:19 | 32 | 168.86 |
| 07/24/2026 19:19 | 71 | 168.85 |
| 07/24/2026 19:19 | 7 | 168.86 |
| 07/24/2026 19:19 | 100 | 168.86 |
| 07/24/2026 19:18 | 100 | 168.80 |
| 07/24/2026 19:17 | 18 | 168.89 |
| 07/24/2026 19:17 | 8 | 168.77 |
| 07/24/2026 19:17 | 1 | 168.55 |
| 07/24/2026 19:16 | 6 | 168.66 |
| 07/24/2026 19:16 | 50 | 168.66 |
| 07/24/2026 19:16 | 11 | 168.65 |
| 07/24/2026 19:16 | 89 | 168.65 |
| 07/24/2026 19:16 | 11 | 168.58 |
| 07/24/2026 19:16 | 10 | 168.56 |
| 07/24/2026 19:16 | 5 | 168.65 |
| 07/24/2026 19:16 | 100 | 168.66 |
| 07/24/2026 19:16 | 2 | 168.67 |
| 07/24/2026 19:16 | 5 | 168.67 |
| 07/24/2026 19:16 | 71 | 168.71 |
| 07/24/2026 19:15 | 1 | 168.67 |
| 07/24/2026 19:15 | 2 | 168.67 |
| 07/24/2026 19:15 | 100 | 168.67 |
| 07/24/2026 19:15 | 1 | 168.68 |
| 07/24/2026 19:14 | 9 | 168.66 |
| 07/24/2026 19:14 | 1 | 168.68 |
| 07/24/2026 19:14 | 100 | 168.72 |
| 07/24/2026 19:14 | 2 | 168.71 |
| 07/24/2026 19:14 | 36 | 168.71 |
| 07/24/2026 19:14 | 67 | 168.71 |
| 07/24/2026 19:13 | 1 | 168.56 |
| 07/24/2026 19:13 | 1 | 168.53 |
| 07/24/2026 19:12 | 1 | 168.59 |
| 07/24/2026 19:12 | 5 | 168.54 |
| 07/24/2026 19:11 | 22 | 168.66 |
| 07/24/2026 19:11 | 93 | 168.44 |
| 07/24/2026 19:10 | 14 | 168.30 |
| 07/24/2026 19:10 | 6 | 168.36 |
| 07/24/2026 19:10 | 5 | 168.40 |
| 07/24/2026 19:10 | 100 | 168.40 |
| 07/24/2026 19:10 | 32 | 168.41 |
| 07/24/2026 19:10 | 4 | 168.41 |
| 07/24/2026 19:10 | 100 | 168.41 |
| 07/24/2026 19:10 | 35 | 168.41 |
| 07/24/2026 19:10 | 1 | 168.41 |
| 07/24/2026 19:09 | 4 | 168.42 |
| 07/24/2026 19:09 | 1 | 168.42 |
| 07/24/2026 19:09 | 8 | 168.45 |
| 07/24/2026 19:09 | 1 | 168.60 |
| 07/24/2026 19:09 | 2 | 168.60 |
| 07/24/2026 19:08 | 1 | 168.60 |
| 07/24/2026 19:08 | 8 | 168.60 |
| 07/24/2026 19:07 | 100 | 168.54 |
| 07/24/2026 19:06 | 1 | 168.56 |
| 07/24/2026 19:06 | 10 | 168.50 |
| 07/24/2026 19:06 | 3 | 168.465 |
| 07/24/2026 19:06 | 100 | 168.60 |
| 07/24/2026 19:06 | 100 | 168.61 |
| 07/24/2026 19:06 | 100 | 168.62 |
| 07/24/2026 19:06 | 29 | 168.64 |
| 07/24/2026 19:06 | 40 | 168.69 |
| 07/24/2026 19:06 | 6 | 168.72 |
| 07/24/2026 19:06 | 1 | 168.72 |
| 07/24/2026 19:06 | 1 | 168.74 |
| 07/24/2026 19:06 | 29 | 168.73 |
| 07/24/2026 19:06 | 7 | 168.73 |
| 07/24/2026 19:06 | 29 | 168.73 |
| 07/24/2026 19:06 | 126 | 168.73 |
| 07/24/2026 19:06 | 106 | 168.73 |
| 07/24/2026 19:06 | 15 | 168.73 |
| 07/24/2026 19:06 | 200 | 168.73 |
| 07/24/2026 19:06 | 100 | 168.73 |
| 07/24/2026 19:05 | 16 | 168.895 |
| 07/24/2026 19:05 | 7 | 168.89 |
| 07/24/2026 19:04 | 1 | 168.74 |
| 07/24/2026 19:04 | 5 | 168.80 |
| 07/24/2026 19:04 | 9 | 168.80 |
| 07/24/2026 19:04 | 3 | 168.80 |
| 07/24/2026 19:04 | 40 | 168.80 |
| 07/24/2026 19:04 | 30 | 168.80 |
| 07/24/2026 19:04 | 5 | 168.81 |
| 07/24/2026 19:02 | 5 | 168.885 |
| 07/24/2026 19:02 | 9 | 168.72 |
| 07/24/2026 19:02 | 100 | 168.78 |
| 07/24/2026 19:02 | 10 | 168.79 |
| 07/24/2026 19:02 | 5 | 168.79 |
| 07/24/2026 19:02 | 56 | 168.80 |
| 07/24/2026 19:02 | 130 | 168.81 |
| 07/24/2026 19:01 | 44 | 168.89 |
| 07/24/2026 19:01 | 5 | 168.89 |
| 07/24/2026 19:01 | 10 | 169.05 |
| 07/24/2026 19:01 | 21 | 169.05 |
| 07/24/2026 18:59 | 3 | 169.00 |
| 07/24/2026 18:58 | 1 | 169.00 |
| 07/24/2026 18:58 | 10 | 168.87 |
| 07/24/2026 18:58 | 29 | 168.74 |
| 07/24/2026 18:57 | 1 | 168.82 |
| 07/24/2026 18:57 | 8 | 168.82 |
| 07/24/2026 18:57 | 11 | 168.82 |
| 07/24/2026 18:55 | 97 | 168.64 |
| 07/24/2026 18:52 | 1 | 169.03 |
| 07/24/2026 18:52 | 21 | 169.03 |
| 07/24/2026 18:52 | 31 | 169.03 |
| 07/24/2026 18:52 | 27 | 168.95 |
| 07/24/2026 18:52 | 10 | 168.94 |
| 07/24/2026 18:52 | 2 | 168.94 |
| 07/24/2026 18:52 | 12 | 168.95 |
| 07/24/2026 18:52 | 3 | 168.95 |
| 07/24/2026 18:52 | 7 | 168.95 |
| 07/24/2026 18:52 | 14 | 168.95 |
| 07/24/2026 18:52 | 100 | 168.95 |
| 07/24/2026 18:52 | 3 | 168.95 |
| 07/24/2026 18:52 | 10 | 168.95 |
| 07/24/2026 18:52 | 3 | 168.94 |
| 07/24/2026 18:52 | 15 | 168.76 |
| 07/24/2026 18:52 | 25 | 168.76 |
| 07/24/2026 18:52 | 48 | 168.76 |
| 07/24/2026 18:52 | 27 | 168.94 |
| 07/24/2026 18:52 | 10 | 168.86 |
| 07/24/2026 18:52 | 1 | 168.82 |
| 07/24/2026 18:52 | 99 | 168.78 |
| 07/24/2026 18:52 | 1 | 168.78 |
| 07/24/2026 18:52 | 47 | 168.73 |
| 07/24/2026 18:52 | 1 | 168.73 |
| 07/24/2026 18:52 | 47 | 168.73 |
| 07/24/2026 18:52 | 1 | 168.73 |
| 07/24/2026 18:49 | 88 | 168.62 |
| 07/24/2026 18:48 | 29 | 168.44 |
| 07/24/2026 18:48 | 71 | 168.45 |
| 07/24/2026 18:48 | 10 | 168.47 |
| 07/24/2026 18:48 | 2 | 168.59 |
| 07/24/2026 18:48 | 4 | 168.63 |
| 07/24/2026 18:48 | 6 | 168.62 |
| 07/24/2026 18:48 | 100 | 168.62 |
| 07/24/2026 18:48 | 6 | 168.64 |
| 07/24/2026 18:48 | 45 | 168.71 |
| 07/24/2026 18:48 | 23 | 168.71 |
| 07/24/2026 18:48 | 6 | 168.71 |
| 07/24/2026 18:46 | 43 | 168.74 |
| 07/24/2026 18:45 | 100 | 168.71 |
| 07/24/2026 18:44 | 20 | 168.73 |
| 07/24/2026 18:44 | 10 | 168.77 |
| 07/24/2026 18:44 | 37 | 168.78 |
| 07/24/2026 18:44 | 88 | 168.68 |
| 07/24/2026 18:44 | 12 | 168.68 |
| 07/24/2026 18:44 | 98 | 168.69 |
| 07/24/2026 18:44 | 1 | 168.69 |
| 07/24/2026 18:43 | 1 | 168.69 |
| 07/24/2026 18:41 | 7 | 168.72 |
| 07/24/2026 18:39 | 10 | 168.86 |
| 07/24/2026 18:39 | 100 | 168.87 |
| 07/24/2026 18:39 | 25 | 168.87 |
| 07/24/2026 18:39 | 17 | 168.88 |
| 07/24/2026 18:39 | 71 | 168.92 |
| 07/24/2026 18:39 | 29 | 168.92 |
| 07/24/2026 18:39 | 1 | 168.92 |
| 07/24/2026 18:39 | 100 | 168.92 |
| 07/24/2026 18:39 | 71 | 168.93 |
| 07/24/2026 18:39 | 4 | 168.93 |
| 07/24/2026 18:39 | 29 | 168.93 |
| 07/24/2026 18:39 | 40 | 168.93 |
| 07/24/2026 18:38 | 27 | 168.93 |
| 07/24/2026 18:38 | 1 | 168.93 |
| 07/24/2026 18:38 | 1 | 168.94 |
| 07/24/2026 18:38 | 71 | 168.94 |
| 07/24/2026 18:37 | 13 | 168.93 |
| 07/24/2026 18:37 | 1 | 168.98 |
| 07/24/2026 18:35 | 1 | 169.18 |
| 07/24/2026 18:34 | 8 | 168.93 |
| 07/24/2026 18:34 | 1 | 169.03 |
| 07/24/2026 18:34 | 8 | 168.91 |
| 07/24/2026 18:34 | 10 | 168.90 |
| 07/24/2026 18:34 | 2 | 169.05 |
| 07/24/2026 18:34 | 100 | 169.03 |
| 07/24/2026 18:34 | 4 | 168.87 |
| 07/24/2026 18:34 | 17 | 168.90 |
| 07/24/2026 18:34 | 100 | 168.90 |
| 07/24/2026 18:34 | 1 | 168.90 |
| 07/24/2026 18:34 | 8 | 168.90 |
| 07/24/2026 18:34 | 3 | 168.90 |
| 07/24/2026 18:34 | 5 | 168.95 |
| 07/24/2026 18:34 | 5 | 168.90 |
| 07/24/2026 18:34 | 3 | 168.93 |
| 07/24/2026 18:34 | 8 | 168.93 |
| 07/24/2026 18:34 | 8 | 168.93 |
| 07/24/2026 18:34 | 1 | 169.04 |
| 07/24/2026 18:34 | 50 | 169.05 |
| 07/24/2026 18:34 | 8 | 169.05 |
| 07/24/2026 18:34 | 8 | 169.05 |
| 07/24/2026 18:32 | 14 | 169.05 |
| 07/24/2026 18:32 | 12 | 169.05 |
| 07/24/2026 18:32 | 8 | 169.05 |
| 07/24/2026 18:32 | 1 | 169.06 |
| 07/24/2026 18:32 | 5 | 169.06 |
| 07/24/2026 18:32 | 14 | 169.06 |
| 07/24/2026 18:32 | 15 | 169.06 |
| 07/24/2026 18:32 | 15 | 169.06 |
| 07/24/2026 18:32 | 15 | 169.06 |
| 07/24/2026 18:32 | 15 | 169.06 |
| 07/24/2026 18:32 | 15 | 169.06 |
| 07/24/2026 18:32 | 7 | 169.09 |
| 07/24/2026 18:32 | 8 | 169.09 |
| 07/24/2026 18:32 | 1 | 169.09 |
| 07/24/2026 18:32 | 1 | 169.09 |
| 07/24/2026 18:31 | 2 | 169.09 |
| 07/24/2026 18:30 | 71 | 169.28 |
| 07/24/2026 18:29 | 25 | 169.19 |
| 07/24/2026 18:29 | 25 | 169.19 |
| 07/24/2026 18:29 | 25 | 169.19 |
| 07/24/2026 18:29 | 4 | 169.07 |
| 07/24/2026 18:29 | 8 | 169.185 |
| 07/24/2026 18:29 | 5 | 169.08 |
| 07/24/2026 18:29 | 4 | 169.08 |
| 07/24/2026 18:29 | 100 | 169.08 |
| 07/24/2026 18:29 | 10 | 169.08 |
| 07/24/2026 18:29 | 5 | 169.09 |
| 07/24/2026 18:29 | 2 | 169.14 |
| 07/24/2026 18:29 | 98 | 169.14 |
| 07/24/2026 18:29 | 2 | 169.14 |
| 07/24/2026 18:29 | 1 | 169.34 |
| 07/24/2026 18:29 | 28 | 169.34 |
| 07/24/2026 18:29 | 400 | 169.50 |
| 07/24/2026 18:29 | 2 | 169.38 |
| 07/24/2026 18:29 | 13 | 169.20 |
| 07/24/2026 18:29 | 3 | 169.19 |
| 07/24/2026 18:29 | 10 | 169.23 |
| 07/24/2026 18:29 | 71 | 169.32 |
| 07/24/2026 18:29 | 13 | 169.19 |
| 07/24/2026 18:29 | 7 | 169.18 |
| 07/24/2026 18:29 | 6 | 169.18 |
| 07/24/2026 18:29 | 13 | 169.18 |
| 07/24/2026 18:29 | 13 | 169.18 |
| 07/24/2026 18:29 | 14 | 169.18 |
| 07/24/2026 18:29 | 14 | 169.18 |
| 07/24/2026 18:29 | 14 | 169.18 |
| 07/24/2026 18:29 | 14 | 169.18 |
| 07/24/2026 18:28 | 12 | 169.18 |
| 07/24/2026 18:28 | 16 | 169.35 |
| 07/24/2026 18:27 | 50 | 169.36 |
| 07/24/2026 18:27 | 38 | 169.37 |
| 07/24/2026 18:27 | 8 | 169.37 |
| 07/24/2026 18:27 | 78 | 169.26 |
| 07/24/2026 18:27 | 16 | 169.35 |
| 07/24/2026 18:27 | 34 | 169.36 |
| 07/24/2026 18:27 | 10 | 169.355 |
| 07/24/2026 18:27 | 5 | 169.355 |
| 07/24/2026 18:27 | 1 | 169.355 |
| 07/24/2026 18:26 | 34 | 169.20 |
| 07/24/2026 18:26 | 9 | 169.17 |
| 07/24/2026 18:24 | 67 | 169.26 |
| 07/24/2026 18:24 | 1 | 169.26 |
| 07/24/2026 18:23 | 2 | 169.33 |
| 07/24/2026 18:23 | 2 | 169.33 |
| 07/24/2026 18:23 | 2 | 169.33 |
| 07/24/2026 18:23 | 2 | 169.33 |
| 07/24/2026 18:23 | 12 | 169.32 |
| 07/24/2026 18:23 | 100 | 169.32 |
| 07/24/2026 18:23 | 4 | 169.115 |
| 07/24/2026 18:22 | 1 | 169.22 |
| 07/24/2026 18:22 | 80 | 169.24 |
| 07/24/2026 18:22 | 5 | 169.24 |
| 07/24/2026 18:22 | 1 | 169.23 |
| 07/24/2026 18:22 | 2 | 169.21 |
| 07/24/2026 18:22 | 3 | 169.21 |
| 07/24/2026 18:21 | 46 | 168.99 |
| 07/24/2026 18:20 | 1 | 169.17 |
| 07/24/2026 18:20 | 1 | 169.20 |
| 07/24/2026 18:20 | 1 | 169.20 |
| 07/24/2026 18:20 | 1 | 169.22 |
| 07/24/2026 18:20 | 1 | 169.23 |
| 07/24/2026 18:19 | 1 | 169.20 |
| 07/24/2026 18:18 | 4 | 169.17 |
| 07/24/2026 18:18 | 3 | 169.17 |
| 07/24/2026 18:18 | 1 | 169.19 |
| 07/24/2026 18:18 | 100 | 169.18 |
| 07/24/2026 18:15 | 71 | 169.11 |
| 07/24/2026 18:14 | 35 | 169.01 |
| 07/24/2026 18:14 | 29 | 169.02 |
| 07/24/2026 18:14 | 1 | 169.06 |
| 07/24/2026 18:14 | 91 | 169.11 |
| 07/24/2026 18:14 | 5 | 169.22 |
| 07/24/2026 18:14 | 71 | 169.29 |
| 07/24/2026 18:13 | 1 | 169.32 |
| 07/24/2026 18:13 | 100 | 169.44 |
| 07/24/2026 18:13 | 80 | 169.44 |
| 07/24/2026 18:13 | 100 | 169.44 |
| 07/24/2026 18:13 | 20 | 169.44 |
| 07/24/2026 18:13 | 98 | 169.44 |
| 07/24/2026 18:13 | 20 | 169.44 |
| 07/24/2026 18:13 | 19 | 169.44 |
| 07/24/2026 18:13 | 100 | 169.44 |
| 07/24/2026 18:13 | 11 | 169.44 |
| 07/24/2026 18:13 | 13 | 169.44 |
| 07/24/2026 18:13 | 4 | 169.44 |
| 07/24/2026 18:13 | 13 | 169.44 |
| 07/24/2026 18:13 | 52 | 169.44 |
| 07/24/2026 18:13 | 35 | 169.44 |
| 07/24/2026 18:13 | 100 | 169.39 |
| 07/24/2026 18:13 | 15 | 169.36 |
| 07/24/2026 18:13 | 94 | 169.36 |
| 07/24/2026 18:13 | 100 | 169.37 |
| 07/24/2026 18:13 | 5 | 169.37 |
| 07/24/2026 18:13 | 100 | 169.37 |
| 07/24/2026 18:13 | 40 | 169.41 |
| 07/24/2026 18:12 | 10 | 169.44 |
| 07/24/2026 18:12 | 2 | 169.37 |
| 07/24/2026 18:12 | 7 | 169.37 |
| 07/24/2026 18:12 | 17 | 169.37 |
| 07/24/2026 18:12 | 100 | 169.37 |
| 07/24/2026 18:12 | 2 | 169.38 |
| 07/24/2026 18:12 | 50 | 169.41 |
| 07/24/2026 18:12 | 1 | 169.35 |
| 07/24/2026 18:12 | 17 | 169.34 |
| 07/24/2026 18:12 | 1 | 169.24 |
| 07/24/2026 18:12 | 10 | 169.35 |
| 07/24/2026 18:12 | 100 | 169.34 |
| 07/24/2026 18:12 | 90 | 169.33 |
| 07/24/2026 18:12 | 10 | 169.33 |
| 07/24/2026 18:12 | 5 | 169.40 |
| 07/24/2026 18:12 | 10 | 169.41 |
| 07/24/2026 18:12 | 5 | 169.43 |
| 07/24/2026 18:12 | 56 | 169.44 |
| 07/24/2026 18:12 | 56 | 169.42 |
| 07/24/2026 18:12 | 5 | 169.29 |
| 07/24/2026 18:12 | 70 | 169.15 |
| 07/24/2026 18:12 | 100 | 169.20 |
| 07/24/2026 18:12 | 130 | 169.21 |
| 07/24/2026 18:12 | 100 | 169.22 |
| 07/24/2026 18:12 | 15 | 169.26 |
| 07/24/2026 18:12 | 59 | 169.26 |
| 07/24/2026 18:12 | 26 | 169.26 |
| 07/24/2026 18:12 | 74 | 169.25 |
| 07/24/2026 18:12 | 100 | 169.22 |
| 07/24/2026 18:12 | 419 | 169.125 |
| 07/24/2026 18:12 | 28 | 169.21 |
| 07/24/2026 18:12 | 3 | 169.18 |
| 07/24/2026 18:11 | 183 | 169.04 |
| 07/24/2026 18:11 | 47 | 169.04 |
| 07/24/2026 18:11 | 53 | 169.04 |
| 07/24/2026 18:11 | 400 | 169.04 |
| 07/24/2026 18:11 | 100 | 169.04 |
| 07/24/2026 18:11 | 100 | 169.04 |
| 07/24/2026 18:11 | 100 | 169.04 |
| 07/24/2026 18:11 | 100 | 169.04 |
| 07/24/2026 18:11 | 11 | 169.04 |
| 07/24/2026 18:11 | 25 | 169.05 |
| 07/24/2026 18:11 | 20 | 169.09 |
| 07/24/2026 18:11 | 100 | 169.16 |
| 07/24/2026 18:11 | 28 | 169.15 |
| 07/24/2026 18:11 | 35 | 169.15 |
| 07/24/2026 18:11 | 38 | 169.12 |
| 07/24/2026 18:11 | 3 | 169.10 |
| 07/24/2026 18:11 | 42 | 169.10 |
| 07/24/2026 18:11 | 29 | 169.10 |
| 07/24/2026 18:11 | 29 | 169.10 |
| 07/24/2026 18:11 | 74 | 169.09 |
| 07/24/2026 18:09 | 41 | 168.86 |
| 07/24/2026 18:09 | 5 | 168.68 |
| 07/24/2026 18:09 | 1 | 168.86 |
| 07/24/2026 18:08 | 5 | 168.97 |
| 07/24/2026 18:08 | 5 | 168.97 |
| 07/24/2026 18:08 | 1 | 168.70 |
| 07/24/2026 18:08 | 16 | 168.66 |
| 07/24/2026 18:08 | 33 | 168.66 |
| 07/24/2026 18:08 | 33 | 168.66 |
| 07/24/2026 18:08 | 39 | 168.66 |
| 07/24/2026 18:08 | 75 | 168.66 |
| 07/24/2026 18:08 | 25 | 168.66 |
| 07/24/2026 18:08 | 3 | 168.66 |
| 07/24/2026 18:08 | 75 | 168.63 |
| 07/24/2026 18:08 | 20 | 168.56 |
| 07/24/2026 18:08 | 5 | 168.56 |
| 07/24/2026 18:08 | 1 | 168.56 |
| 07/24/2026 18:08 | 3 | 168.61 |
| 07/24/2026 18:08 | 14 | 168.66 |
| 07/24/2026 18:08 | 99 | 168.56 |
| 07/24/2026 18:08 | 100 | 168.56 |
| 07/24/2026 18:08 | 1 | 168.57 |
| 07/24/2026 18:08 | 2 | 168.57 |
| 07/24/2026 18:08 | 2 | 168.57 |
| 07/24/2026 18:08 | 21 | 168.59 |
| 07/24/2026 18:08 | 1 | 168.59 |
| 07/24/2026 18:08 | 70 | 168.60 |
| 07/24/2026 18:08 | 29 | 168.60 |
| 07/24/2026 18:08 | 8 | 168.69 |
| 07/24/2026 18:08 | 4 | 168.865 |
| 07/24/2026 18:08 | 9 | 168.865 |
| 07/24/2026 18:07 | 48 | 168.65 |
| 07/24/2026 18:07 | 5 | 168.68 |
| 07/24/2026 18:05 | 3 | 168.86 |
| 07/24/2026 18:04 | 54 | 168.74 |
| 07/24/2026 18:04 | 12 | 168.74 |
| 07/24/2026 18:04 | 50 | 168.835 |
| 07/24/2026 18:04 | 17 | 168.825 |
| 07/24/2026 18:03 | 23 | 168.825 |
| 07/24/2026 18:03 | 7 | 168.825 |
| 07/24/2026 18:03 | 3 | 168.825 |
| 07/24/2026 18:02 | 1 | 168.62 |
| 07/24/2026 18:01 | 5 | 168.62 |
| 07/24/2026 18:00 | 100 | 168.63 |
| 07/24/2026 18:00 | 5 | 168.86 |
| 07/24/2026 18:00 | 15 | 168.86 |
| 07/24/2026 18:00 | 5 | 168.80 |
| 07/24/2026 17:59 | 4 | 168.61 |
| 07/24/2026 17:59 | 1 | 168.61 |
| 07/24/2026 17:56 | 10 | 168.73 |
| 07/24/2026 17:56 | 33 | 168.73 |
| 07/24/2026 17:56 | 24 | 168.77 |
| 07/24/2026 17:56 | 18 | 168.77 |
| 07/24/2026 17:56 | 100 | 168.77 |
| 07/24/2026 17:56 | 21 | 168.77 |
| 07/24/2026 17:56 | 29 | 168.82 |
| 07/24/2026 17:56 | 100 | 168.82 |
| 07/24/2026 17:56 | 5 | 168.88 |
| 07/24/2026 17:55 | 5 | 168.97 |
| 07/24/2026 17:55 | 1 | 168.98 |
| 07/24/2026 17:55 | 100 | 168.98 |
| 07/24/2026 17:54 | 1 | 169.09 |
| 07/24/2026 17:54 | 99 | 169.09 |
| 07/24/2026 17:54 | 1 | 169.09 |
| 07/24/2026 17:53 | 8 | 169.23 |
| 07/24/2026 17:52 | 25 | 169.01 |
| 07/24/2026 17:52 | 100 | 169.01 |
| 07/24/2026 17:52 | 71 | 169.07 |
| 07/24/2026 17:51 | 41 | 169.32 |
| 07/24/2026 17:51 | 12 | 169.33 |
| 07/24/2026 17:51 | 100 | 169.375 |
| 07/24/2026 17:50 | 3 | 169.49 |
| 07/24/2026 17:50 | 28 | 169.33 |
| 07/24/2026 17:50 | 4 | 169.32 |
| 07/24/2026 17:50 | 1 | 169.32 |
| 07/24/2026 17:50 | 37 | 169.32 |
| 07/24/2026 17:50 | 4 | 169.255 |
| 07/24/2026 17:50 | 42 | 169.28 |
| 07/24/2026 17:50 | 52 | 169.28 |
| 07/24/2026 17:50 | 99 | 169.02 |
| 07/24/2026 17:50 | 5 | 169.10 |
| 07/24/2026 17:47 | 10 | 169.08 |
| 07/24/2026 17:47 | 3 | 169.08 |
| 07/24/2026 17:47 | 2 | 169.08 |
| 07/24/2026 17:47 | 8 | 169.08 |
| 07/24/2026 17:47 | 20 | 169.08 |
| 07/24/2026 17:46 | 37 | 169.285 |
| 07/24/2026 17:46 | 1 | 169.285 |
| 07/24/2026 17:46 | 5 | 169.20 |
| 07/24/2026 17:45 | 7 | 168.99 |
| 07/24/2026 17:44 | 5 | 168.99 |
| 07/24/2026 17:44 | 100 | 169.01 |
| 07/24/2026 17:44 | 1 | 169.01 |
| 07/24/2026 17:44 | 1 | 169.01 |
| 07/24/2026 17:44 | 1 | 169.01 |
| 07/24/2026 17:43 | 2 | 168.98 |
| 07/24/2026 17:43 | 100 | 169.11 |
| 07/24/2026 17:43 | 5 | 169.12 |
| 07/24/2026 17:43 | 5 | 169.17 |
| 07/24/2026 17:43 | 19 | 169.17 |
| 07/24/2026 17:43 | 100 | 169.18 |
| 07/24/2026 17:43 | 26 | 169.19 |
| 07/24/2026 17:43 | 166 | 169.19 |
| 07/24/2026 17:43 | 5 | 169.19 |
| 07/24/2026 17:43 | 100 | 169.20 |
| 07/24/2026 17:43 | 100 | 169.20 |
| 07/24/2026 17:43 | 18 | 169.20 |
| 07/24/2026 17:43 | 100 | 169.20 |
| 07/24/2026 17:43 | 100 | 169.20 |
| 07/24/2026 17:43 | 100 | 169.22 |
| 07/24/2026 17:43 | 100 | 169.22 |
| 07/24/2026 17:43 | 100 | 169.20 |
| 07/24/2026 17:43 | 82 | 169.20 |
| 07/24/2026 17:43 | 100 | 169.20 |
| 07/24/2026 17:43 | 100 | 169.20 |
| 07/24/2026 17:43 | 100 | 169.22 |
| 07/24/2026 17:43 | 5 | 169.32 |
| 07/24/2026 17:43 | 28 | 169.32 |
| 07/24/2026 17:43 | 1 | 169.27 |
| 07/24/2026 17:43 | 3 | 169.27 |
| 07/24/2026 17:43 | 28 | 169.32 |
| 07/24/2026 17:43 | 2 | 169.27 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 1 | 169.26 |
| 07/24/2026 17:43 | 1 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 4 | 169.26 |
| 07/24/2026 17:43 | 150 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 12 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 45 | 169.26 |
| 07/24/2026 17:43 | 45 | 169.25 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 2 | 169.26 |
| 07/24/2026 17:43 | 1 | 169.26 |
| 07/24/2026 17:43 | 1 | 169.23 |
| 07/24/2026 17:43 | 2 | 169.23 |
| 07/24/2026 17:43 | 100 | 169.22 |
| 07/24/2026 17:43 | 100 | 169.19 |
| 07/24/2026 17:43 | 25 | 169.28 |
| 07/24/2026 17:43 | 3 | 169.28 |
| 07/24/2026 17:41 | 3 | 169.18 |
| 07/24/2026 17:41 | 6 | 169.24 |
| 07/24/2026 17:40 | 6 | 169.415 |
| 07/24/2026 17:39 | 130 | 169.44 |
| 07/24/2026 17:39 | 130 | 169.45 |
| 07/24/2026 17:39 | 57 | 169.43 |
| 07/24/2026 17:39 | 1100 | 169.43 |
| 07/24/2026 17:39 | 78 | 169.43 |
| 07/24/2026 17:39 | 22 | 169.43 |
| 07/24/2026 17:39 | 78 | 169.43 |
| 07/24/2026 17:39 | 22 | 169.43 |
| 07/24/2026 17:39 | 78 | 169.42 |
| 07/24/2026 17:39 | 100 | 169.42 |
| 07/24/2026 17:39 | 10 | 169.43 |
| 07/24/2026 17:39 | 4 | 169.43 |
| 07/24/2026 17:39 | 8 | 169.43 |
| 07/24/2026 17:39 | 100 | 169.44 |
| 07/24/2026 17:39 | 24 | 169.70 |
| 07/24/2026 17:36 | 14 | 169.515 |
| 07/24/2026 17:36 | 3 | 169.515 |
| 07/24/2026 17:35 | 1 | 169.23 |
| 07/24/2026 17:34 | 7 | 169.51 |
| 07/24/2026 17:31 | 41 | 169.49 |
| 07/24/2026 17:31 | 2 | 169.49 |
| 07/24/2026 17:31 | 100 | 169.49 |
| 07/24/2026 17:31 | 28 | 169.49 |
| 07/24/2026 17:31 | 29 | 169.49 |
| 07/24/2026 17:31 | 43 | 169.49 |
| 07/24/2026 17:31 | 87 | 169.47 |
| 07/24/2026 17:31 | 13 | 169.47 |
| 07/24/2026 17:31 | 100 | 169.42 |
| 07/24/2026 17:31 | 9 | 169.30 |
| 07/24/2026 17:31 | 9 | 169.32 |
| 07/24/2026 17:31 | 3 | 169.42 |
| 07/24/2026 17:31 | 2 | 169.43 |
| 07/24/2026 17:31 | 23 | 169.65 |
| 07/24/2026 17:31 | 18 | 169.65 |
| 07/24/2026 17:31 | 100 | 169.71 |
| 07/24/2026 17:31 | 5 | 169.79 |
| 07/24/2026 17:31 | 100 | 169.79 |
| 07/24/2026 17:31 | 1 | 169.78 |
| 07/24/2026 17:31 | 4 | 169.80 |
| 07/24/2026 17:31 | 100 | 169.82 |
| 07/24/2026 17:31 | 40 | 169.83 |
| 07/24/2026 17:31 | 40 | 169.83 |
| 07/24/2026 17:31 | 5 | 169.83 |
| 07/24/2026 17:31 | 95 | 169.83 |
| 07/24/2026 17:31 | 5 | 169.85 |
| 07/24/2026 17:31 | 5 | 169.86 |
| 07/24/2026 17:31 | 2 | 169.86 |
| 07/24/2026 17:31 | 27 | 169.86 |
| 07/24/2026 17:31 | 100 | 169.87 |
| 07/24/2026 17:30 | 1 | 170.16 |
| 07/24/2026 17:30 | 10 | 170.03 |
| 07/24/2026 17:29 | 100 | 169.99 |
| 07/24/2026 17:29 | 1 | 169.98 |
| 07/24/2026 17:29 | 1 | 169.98 |
| 07/24/2026 17:28 | 10 | 170.215 |
| 07/24/2026 17:28 | 5 | 170.215 |
| 07/24/2026 17:28 | 20 | 170.215 |
| 07/24/2026 17:28 | 5 | 170.215 |
| 07/24/2026 17:28 | 9 | 170.215 |
| 07/24/2026 17:27 | 1 | 170.24 |
| 07/24/2026 17:26 | 3 | 170.19 |
| 07/24/2026 17:26 | 7 | 170.19 |
| 07/24/2026 17:26 | 61 | 170.19 |
| 07/24/2026 17:26 | 3 | 170.17 |
| 07/24/2026 17:26 | 61 | 170.17 |
| 07/24/2026 17:26 | 31 | 170.17 |
| 07/24/2026 17:26 | 30 | 170.17 |
| 07/24/2026 17:26 | 51 | 170.17 |
| 07/24/2026 17:26 | 10 | 170.17 |
| 07/24/2026 17:26 | 61 | 170.13 |
| 07/24/2026 17:25 | 22 | 170.11 |
| 07/24/2026 17:25 | 1 | 170.305 |
| 07/24/2026 17:25 | 20 | 170.24 |
| 07/24/2026 17:25 | 8 | 170.235 |
| 07/24/2026 17:24 | 6 | 170.235 |
| 07/24/2026 17:23 | 10 | 170.06 |
| 07/24/2026 17:23 | 60 | 170.06 |
| 07/24/2026 17:23 | 40 | 170.06 |
| 07/24/2026 17:23 | 2 | 170.07 |
| 07/24/2026 17:23 | 100 | 170.07 |
| 07/24/2026 17:23 | 100 | 170.08 |
| 07/24/2026 17:23 | 70 | 170.31 |
| 07/24/2026 17:22 | 2 | 170.08 |
| 07/24/2026 17:22 | 40 | 170.13 |
| 07/24/2026 17:22 | 100 | 170.26 |
| 07/24/2026 17:21 | 71 | 170.51 |
| 07/24/2026 17:20 | 5 | 170.24 |
| 07/24/2026 17:20 | 19 | 170.23 |
| 07/24/2026 17:20 | 1 | 170.23 |
| 07/24/2026 17:20 | 19 | 170.185 |
| 07/24/2026 17:20 | 21 | 170.185 |
| 07/24/2026 17:20 | 79 | 170.185 |
| 07/24/2026 17:20 | 20 | 170.185 |
| 07/24/2026 17:20 | 1 | 170.145 |
| 07/24/2026 17:20 | 30 | 170.11 |
| 07/24/2026 17:19 | 59 | 169.93 |
| 07/24/2026 17:19 | 7 | 169.795 |
| 07/24/2026 17:19 | 45 | 169.96 |
| 07/24/2026 17:19 | 10 | 169.96 |
| 07/24/2026 17:19 | 9 | 169.96 |
| 07/24/2026 17:18 | 3 | 169.64 |
| 07/24/2026 17:17 | 3 | 169.39 |
| 07/24/2026 17:17 | 1 | 169.39 |
| 07/24/2026 17:17 | 4 | 169.40 |
| 07/24/2026 17:17 | 4 | 169.40 |
| 07/24/2026 17:16 | 1 | 169.57 |
| 07/24/2026 17:16 | 71 | 169.60 |
| 07/24/2026 17:15 | 8 | 169.71 |
| 07/24/2026 17:15 | 1 | 169.71 |
| 07/24/2026 17:15 | 100 | 169.69 |
| 07/24/2026 17:15 | 59 | 169.42 |
| 07/24/2026 17:15 | 100 | 169.42 |
| 07/24/2026 17:15 | 100 | 169.42 |
| 07/24/2026 17:15 | 25 | 169.42 |
| 07/24/2026 17:15 | 100 | 169.42 |
| 07/24/2026 17:15 | 25 | 169.42 |
| 07/24/2026 17:15 | 100 | 169.42 |
| 07/24/2026 17:15 | 100 | 169.42 |
| 07/24/2026 17:15 | 25 | 169.42 |
| 07/24/2026 17:15 | 100 | 169.42 |
| 07/24/2026 17:15 | 100 | 169.42 |
| 07/24/2026 17:15 | 100 | 169.42 |
| 07/24/2026 17:15 | 100 | 169.42 |
| 07/24/2026 17:15 | 100 | 169.42 |
| 07/24/2026 17:15 | 100 | 169.42 |
| 07/24/2026 17:15 | 26 | 169.42 |
| 07/24/2026 17:15 | 20 | 169.42 |
| 07/24/2026 17:15 | 54 | 169.42 |
| 07/24/2026 17:15 | 6 | 169.42 |
| 07/24/2026 17:15 | 100 | 169.34 |
| 07/24/2026 17:15 | 3 | 169.34 |
| 07/24/2026 17:15 | 97 | 169.34 |
| 07/24/2026 17:15 | 1 | 169.34 |
| 07/24/2026 17:15 | 20 | 169.44 |
| 07/24/2026 17:15 | 5 | 169.48 |
| 07/24/2026 17:15 | 30 | 169.48 |
| 07/24/2026 17:14 | 1 | 169.21 |
| 07/24/2026 17:14 | 1 | 169.28 |
| 07/24/2026 17:14 | 30 | 169.36 |
| 07/24/2026 17:14 | 2 | 169.34 |
| 07/24/2026 17:14 | 100 | 169.32 |
| 07/24/2026 17:14 | 10 | 169.31 |
| 07/24/2026 17:14 | 40 | 169.30 |
| 07/24/2026 17:14 | 100 | 169.30 |
| 07/24/2026 17:14 | 1 | 169.30 |
| 07/24/2026 17:14 | 100 | 169.30 |
| 07/24/2026 17:14 | 10 | 169.22 |
| 07/24/2026 17:14 | 36 | 169.19 |
| 07/24/2026 17:14 | 10 | 169.19 |
| 07/24/2026 17:14 | 10 | 169.19 |
| 07/24/2026 17:11 | 2 | 168.68 |
| 07/24/2026 17:11 | 98 | 168.68 |
| 07/24/2026 17:11 | 2 | 168.78 |
| 07/24/2026 17:11 | 1 | 169.16 |
| 07/24/2026 17:11 | 1 | 169.06 |
| 07/24/2026 17:11 | 19 | 169.01 |
| 07/24/2026 17:11 | 1 | 169.01 |
| 07/24/2026 17:11 | 60 | 169.01 |
| 07/24/2026 17:11 | 40 | 169.01 |
| 07/24/2026 17:11 | 80 | 169.00 |
| 07/24/2026 17:11 | 20 | 169.00 |
| 07/24/2026 17:11 | 20 | 169.00 |
| 07/24/2026 17:11 | 100 | 169.00 |
| 07/24/2026 17:11 | 20 | 168.99 |
| 07/24/2026 17:11 | 8 | 168.84 |
| 07/24/2026 17:11 | 13 | 168.84 |
| 07/24/2026 17:11 | 26 | 168.84 |
| 07/24/2026 17:11 | 13 | 168.84 |
| 07/24/2026 17:11 | 7 | 168.84 |
| 07/24/2026 17:11 | 6 | 168.84 |
| 07/24/2026 17:11 | 13 | 168.84 |
| 07/24/2026 17:11 | 81 | 168.84 |
| 07/24/2026 17:11 | 27 | 168.84 |
| 07/24/2026 17:11 | 5 | 168.84 |
| 07/24/2026 17:10 | 30 | 168.64 |
| 07/24/2026 17:10 | 96 | 168.435 |
| 07/24/2026 17:10 | 5 | 168.56 |
| 07/24/2026 17:10 | 9 | 168.345 |
| 07/24/2026 17:08 | 1 | 168.26 |
| 07/24/2026 17:08 | 1 | 168.26 |
| 07/24/2026 17:08 | 2 | 168.26 |
| 07/24/2026 17:08 | 20 | 168.26 |
| 07/24/2026 17:08 | 1 | 168.20 |
| 07/24/2026 17:08 | 15 | 168.20 |
| 07/24/2026 17:08 | 100 | 168.20 |
| 07/24/2026 17:08 | 5 | 168.20 |
| 07/24/2026 17:08 | 79 | 168.17 |
| 07/24/2026 17:08 | 21 | 168.17 |
| 07/24/2026 17:08 | 100 | 168.14 |
| 07/24/2026 17:07 | 1 | 168.03 |
| 07/24/2026 17:07 | 10 | 168.03 |
| 07/24/2026 17:07 | 90 | 168.03 |
| 07/24/2026 17:07 | 11 | 168.04 |
| 07/24/2026 17:07 | 100 | 168.05 |
| 07/24/2026 17:07 | 32 | 168.09 |
| 07/24/2026 17:07 | 5 | 168.11 |
| 07/24/2026 17:07 | 4 | 168.11 |
| 07/24/2026 17:07 | 1 | 168.11 |
| 07/24/2026 17:07 | 95 | 168.11 |
| 07/24/2026 17:07 | 5 | 168.12 |
| 07/24/2026 17:07 | 70 | 168.20 |
| 07/24/2026 17:07 | 30 | 168.20 |
| 07/24/2026 17:07 | 44 | 168.20 |
| 07/24/2026 17:07 | 100 | 168.24 |
| 07/24/2026 17:07 | 100 | 168.19 |
| 07/24/2026 17:07 | 1 | 168.19 |
| 07/24/2026 17:07 | 100 | 168.19 |
| 07/24/2026 17:07 | 60 | 168.22 |
| 07/24/2026 17:04 | 2 | 168.15 |
| 07/24/2026 17:04 | 2 | 168.20 |
| 07/24/2026 17:03 | 19 | 168.23 |
| 07/24/2026 17:03 | 21 | 168.23 |
| 07/24/2026 17:03 | 121 | 168.22 |
| 07/24/2026 17:03 | 16 | 168.22 |
| 07/24/2026 17:03 | 63 | 168.22 |
| 07/24/2026 17:03 | 20 | 168.21 |
| 07/24/2026 17:03 | 100 | 168.21 |
| 07/24/2026 17:03 | 100 | 168.21 |
| 07/24/2026 17:03 | 6 | 168.075 |
| 07/24/2026 17:02 | 100 | 168.11 |
| 07/24/2026 17:02 | 40 | 168.11 |
| 07/24/2026 17:02 | 27 | 168.11 |
| 07/24/2026 17:02 | 1 | 168.11 |
| 07/24/2026 17:02 | 100 | 168.07 |
| 07/24/2026 17:02 | 100 | 168.07 |
| 07/24/2026 17:02 | 5 | 168.03 |
| 07/24/2026 17:02 | 40 | 168.01 |
| 07/24/2026 17:02 | 1 | 167.91 |
| 07/24/2026 17:02 | 100 | 167.91 |
| 07/24/2026 17:00 | 100 | 167.74 |
| 07/24/2026 17:00 | 17 | 167.74 |
| 07/24/2026 17:00 | 9 | 167.74 |
| 07/24/2026 17:00 | 2 | 167.68 |
| 07/24/2026 17:00 | 15 | 167.55 |
| 07/24/2026 17:00 | 25 | 167.55 |
| 07/24/2026 17:00 | 100 | 167.53 |
| 07/24/2026 17:00 | 2 | 167.53 |
| 07/24/2026 17:00 | 15 | 167.345 |
| 07/24/2026 17:00 | 10 | 167.345 |
| 07/24/2026 17:00 | 100 | 167.345 |
| 07/24/2026 17:00 | 15 | 167.335 |
| 07/24/2026 17:00 | 10 | 167.335 |
| 07/24/2026 17:00 | 25 | 167.335 |
| 07/24/2026 17:00 | 25 | 167.345 |
| 07/24/2026 17:00 | 25 | 167.345 |
| 07/24/2026 17:00 | 25 | 167.345 |
| 07/24/2026 17:00 | 72 | 167.25 |
| 07/24/2026 16:59 | 90 | 167.18 |
| 07/24/2026 16:59 | 10 | 167.28 |
| 07/24/2026 16:57 | 3 | 167.23 |
| 07/24/2026 16:56 | 73 | 167.16 |
| 07/24/2026 16:56 | 1 | 167.16 |
| 07/24/2026 16:56 | 71 | 167.12 |
| 07/24/2026 16:54 | 20 | 167.28 |
| 07/24/2026 16:52 | 20 | 167.27 |
| 07/24/2026 16:52 | 5 | 167.25 |
| 07/24/2026 16:52 | 15 | 167.25 |
| 07/24/2026 16:52 | 4 | 167.25 |
| 07/24/2026 16:52 | 100 | 167.25 |
| 07/24/2026 16:52 | 5 | 167.26 |
| 07/24/2026 16:52 | 1 | 167.26 |
| 07/24/2026 16:52 | 1 | 167.26 |
| 07/24/2026 16:52 | 100 | 167.26 |
| 07/24/2026 16:52 | 1 | 167.27 |
| 07/24/2026 16:52 | 49 | 167.27 |
| 07/24/2026 16:52 | 3 | 167.27 |
| 07/24/2026 16:52 | 100 | 167.27 |
| 07/24/2026 16:52 | 1 | 167.28 |
| 07/24/2026 16:52 | 10 | 167.42 |
| 07/24/2026 16:50 | 6 | 167.625 |
| 07/24/2026 16:49 | 3 | 167.67 |
| 07/24/2026 16:49 | 1 | 167.56 |
| 07/24/2026 16:49 | 1 | 167.55 |
| 07/24/2026 16:48 | 1 | 167.435 |
| 07/24/2026 16:47 | 3 | 167.24 |
| 07/24/2026 16:46 | 89 | 166.87 |
| 07/24/2026 16:46 | 50 | 166.72 |
| 07/24/2026 16:46 | 87 | 166.69 |
| 07/24/2026 16:46 | 100 | 166.69 |
| 07/24/2026 16:46 | 16 | 166.69 |
| 07/24/2026 16:46 | 1 | 166.69 |
| 07/24/2026 16:46 | 17 | 166.69 |
| 07/24/2026 16:46 | 45 | 166.69 |
| 07/24/2026 16:46 | 55 | 166.69 |
| 07/24/2026 16:46 | 100 | 166.69 |
| 07/24/2026 16:46 | 4 | 166.68 |
| 07/24/2026 16:46 | 100 | 166.66 |
| 07/24/2026 16:46 | 100 | 166.64 |
| 07/24/2026 16:44 | 7 | 166.505 |
| 07/24/2026 16:44 | 79 | 166.68 |
| 07/24/2026 16:44 | 100 | 166.67 |
| 07/24/2026 16:44 | 10 | 166.68 |
| 07/24/2026 16:44 | 100 | 166.68 |
| 07/24/2026 16:44 | 100 | 166.66 |
| 07/24/2026 16:44 | 10 | 166.68 |
| 07/24/2026 16:44 | 100 | 166.66 |
| 07/24/2026 16:44 | 100 | 166.64 |
| 07/24/2026 16:44 | 60 | 166.59 |
| 07/24/2026 16:44 | 100 | 166.59 |
| 07/24/2026 16:44 | 39 | 166.58 |
| 07/24/2026 16:44 | 24 | 166.54 |
| 07/24/2026 16:44 | 2 | 166.54 |
| 07/24/2026 16:44 | 1 | 166.54 |
| 07/24/2026 16:44 | 57 | 166.50 |
| 07/24/2026 16:44 | 43 | 166.50 |
| 07/24/2026 16:44 | 100 | 166.39 |
| 07/24/2026 16:44 | 1 | 166.37 |
| 07/24/2026 16:44 | 13 | 166.37 |
| 07/24/2026 16:44 | 7 | 166.37 |
| 07/24/2026 16:44 | 10 | 166.30 |
| 07/24/2026 16:44 | 1 | 166.29 |
| 07/24/2026 16:44 | 100 | 166.29 |
| 07/24/2026 16:44 | 3 | 166.18 |
| 07/24/2026 16:43 | 1 | 166.17 |
| 07/24/2026 16:43 | 92 | 166.17 |
| 07/24/2026 16:43 | 1 | 166.18 |
| 07/24/2026 16:43 | 7 | 166.20 |
| 07/24/2026 16:43 | 27 | 166.24 |
| 07/24/2026 16:42 | 25 | 166.24 |
| 07/24/2026 16:42 | 25 | 166.24 |
| 07/24/2026 16:42 | 3 | 166.24 |
| 07/24/2026 16:42 | 2 | 166.24 |
| 07/24/2026 16:42 | 92 | 166.24 |
| 07/24/2026 16:42 | 3 | 166.24 |
| 07/24/2026 16:42 | 20 | 166.24 |
| 07/24/2026 16:42 | 1 | 166.24 |
| 07/24/2026 16:42 | 100 | 166.24 |
| 07/24/2026 16:41 | 1 | 166.175 |
| 07/24/2026 16:39 | 20 | 166.04 |
| 07/24/2026 16:39 | 3 | 165.93 |
| 07/24/2026 16:39 | 50 | 165.93 |
| 07/24/2026 16:39 | 4 | 165.93 |
| 07/24/2026 16:39 | 5 | 165.93 |
| 07/24/2026 16:39 | 5 | 165.93 |
| 07/24/2026 16:39 | 18 | 165.93 |
| 07/24/2026 16:39 | 82 | 165.93 |
| 07/24/2026 16:39 | 1 | 165.94 |
| 07/24/2026 16:39 | 71 | 165.94 |
| 07/24/2026 16:39 | 10 | 165.98 |
| 07/24/2026 16:38 | 4 | 165.99 |
| 07/24/2026 16:38 | 12 | 165.99 |
| 07/24/2026 16:38 | 27 | 165.99 |
| 07/24/2026 16:38 | 10 | 166.06 |
| 07/24/2026 16:38 | 40 | 166.035 |
| 07/24/2026 16:38 | 4 | 166.04 |
| 07/24/2026 16:38 | 5 | 166.10 |
| 07/24/2026 16:38 | 5 | 166.10 |
| 07/24/2026 16:38 | 5 | 166.11 |
| 07/24/2026 16:38 | 100 | 166.11 |
| 07/24/2026 16:38 | 23 | 166.12 |
| 07/24/2026 16:38 | 2 | 166.12 |
| 07/24/2026 16:38 | 99 | 166.12 |
| 07/24/2026 16:38 | 1 | 166.12 |
| 07/24/2026 16:38 | 2 | 166.12 |
| 07/24/2026 16:38 | 100 | 166.13 |
| 07/24/2026 16:38 | 1 | 166.13 |
| 07/24/2026 16:37 | 10 | 166.14 |
| 07/24/2026 16:37 | 10 | 166.18 |
| 07/24/2026 16:37 | 123 | 166.24 |
| 07/24/2026 16:37 | 66 | 166.24 |
| 07/24/2026 16:37 | 30 | 166.24 |
| 07/24/2026 16:37 | 17 | 166.24 |
| 07/24/2026 16:37 | 4 | 166.24 |
| 07/24/2026 16:37 | 1 | 166.24 |
| 07/24/2026 16:37 | 34 | 166.24 |
| 07/24/2026 16:37 | 66 | 166.24 |
| 07/24/2026 16:37 | 1 | 166.25 |
| 07/24/2026 16:37 | 10 | 166.25 |
| 07/24/2026 16:37 | 75 | 166.26 |
| 07/24/2026 16:37 | 25 | 166.26 |
| 07/24/2026 16:36 | 6 | 166.37 |
| 07/24/2026 16:36 | 1 | 166.40 |
| 07/24/2026 16:36 | 1 | 166.40 |
| 07/24/2026 16:36 | 100 | 166.40 |
| 07/24/2026 16:36 | 72 | 166.40 |
| 07/24/2026 16:36 | 28 | 166.40 |
| 07/24/2026 16:35 | 27 | 166.28 |
| 07/24/2026 16:35 | 20 | 166.36 |
| 07/24/2026 16:35 | 16 | 166.35 |
| 07/24/2026 16:35 | 50 | 166.35 |
| 07/24/2026 16:35 | 1 | 166.35 |
| 07/24/2026 16:35 | 49 | 166.35 |
| 07/24/2026 16:35 | 51 | 166.35 |
| 07/24/2026 16:35 | 100 | 166.37 |
| 07/24/2026 16:35 | 20 | 166.55 |
| 07/24/2026 16:35 | 16 | 166.44 |
| 07/24/2026 16:35 | 84 | 166.44 |
| 07/24/2026 16:35 | 1 | 166.44 |
| 07/24/2026 16:35 | 2 | 166.44 |
| 07/24/2026 16:35 | 100 | 166.44 |
| 07/24/2026 16:35 | 82 | 166.44 |
| 07/24/2026 16:35 | 18 | 166.44 |
| 07/24/2026 16:35 | 100 | 166.38 |
| 07/24/2026 16:34 | 4 | 166.28 |
| 07/24/2026 16:34 | 5 | 166.34 |
| 07/24/2026 16:34 | 100 | 166.34 |
| 07/24/2026 16:34 | 26 | 166.35 |
| 07/24/2026 16:34 | 37 | 166.35 |
| 07/24/2026 16:34 | 100 | 166.36 |
| 07/24/2026 16:34 | 16 | 166.37 |
| 07/24/2026 16:34 | 100 | 166.37 |
| 07/24/2026 16:34 | 4 | 166.47 |
| 07/24/2026 16:34 | 125 | 166.45 |
| 07/24/2026 16:34 | 100 | 166.45 |
| 07/24/2026 16:34 | 37 | 166.45 |
| 07/24/2026 16:34 | 2 | 166.50 |
| 07/24/2026 16:34 | 48 | 166.50 |
| 07/24/2026 16:34 | 100 | 166.50 |
| 07/24/2026 16:34 | 2 | 166.51 |
| 07/24/2026 16:33 | 25 | 166.58 |
| 07/24/2026 16:33 | 25 | 166.58 |
| 07/24/2026 16:33 | 25 | 166.58 |
| 07/24/2026 16:33 | 25 | 166.58 |
| 07/24/2026 16:33 | 25 | 166.58 |
| 07/24/2026 16:33 | 25 | 166.58 |
| 07/24/2026 16:33 | 25 | 166.58 |
| 07/24/2026 16:33 | 25 | 166.58 |
| 07/24/2026 16:33 | 25 | 166.58 |
| 07/24/2026 16:33 | 25 | 166.58 |
| 07/24/2026 16:33 | 25 | 166.58 |
| 07/24/2026 16:33 | 25 | 166.58 |
| 07/24/2026 16:33 | 25 | 166.535 |
| 07/24/2026 16:33 | 25 | 166.535 |
| 07/24/2026 16:33 | 25 | 166.535 |
| 07/24/2026 16:33 | 25 | 166.535 |
| 07/24/2026 16:33 | 25 | 166.535 |
| 07/24/2026 16:33 | 25 | 166.535 |
| 07/24/2026 16:33 | 25 | 166.535 |
| 07/24/2026 16:33 | 25 | 166.535 |
| 07/24/2026 16:33 | 25 | 166.53 |
| 07/24/2026 16:33 | 25 | 166.53 |
| 07/24/2026 16:33 | 25 | 166.53 |
| 07/24/2026 16:33 | 25 | 166.53 |
| 07/24/2026 16:33 | 25 | 166.53 |
| 07/24/2026 16:33 | 25 | 166.53 |
| 07/24/2026 16:33 | 100 | 166.53 |
| 07/24/2026 16:33 | 100 | 166.52 |
| 07/24/2026 16:32 | 25 | 166.53 |
| 07/24/2026 16:32 | 25 | 166.53 |
| 07/24/2026 16:31 | 25 | 166.53 |
| 07/24/2026 16:31 | 25 | 166.53 |
| 07/24/2026 16:31 | 20 | 166.53 |
| 07/24/2026 16:31 | 1 | 166.55 |
| 07/24/2026 16:31 | 2 | 166.55 |
| 07/24/2026 16:31 | 3 | 166.55 |
| 07/24/2026 16:31 | 72 | 166.55 |
| 07/24/2026 16:31 | 23 | 166.55 |
| 07/24/2026 16:31 | 3 | 166.56 |
| 07/24/2026 16:31 | 3 | 166.56 |
| 07/24/2026 16:31 | 4 | 166.62 |
| 07/24/2026 16:31 | 11 | 166.71 |
| 07/24/2026 16:30 | 6 | 166.57 |
| 07/24/2026 16:30 | 30 | 166.88 |
| 07/24/2026 16:28 | 100 | 166.955 |
| 07/24/2026 16:26 | 100 | 167.22 |
| 07/24/2026 16:26 | 22 | 167.22 |
| 07/24/2026 16:26 | 2 | 167.21 |
| 07/24/2026 16:26 | 1 | 166.96 |
| 07/24/2026 16:26 | 5 | 166.96 |
| 07/24/2026 16:26 | 72 | 166.93 |
| 07/24/2026 16:26 | 100 | 166.93 |
| 07/24/2026 16:26 | 28 | 166.93 |
| 07/24/2026 16:26 | 72 | 166.93 |
| 07/24/2026 16:26 | 28 | 166.93 |
| 07/24/2026 16:26 | 100 | 166.93 |
| 07/24/2026 16:26 | 100 | 166.91 |
| 07/24/2026 16:25 | 5 | 166.78 |
| 07/24/2026 16:25 | 5 | 166.83 |
| 07/24/2026 16:25 | 15 | 166.83 |
| 07/24/2026 16:25 | 3 | 166.83 |
| 07/24/2026 16:25 | 75 | 166.83 |
| 07/24/2026 16:25 | 22 | 166.83 |
| 07/24/2026 16:25 | 6 | 166.83 |
| 07/24/2026 16:25 | 2 | 166.83 |
| 07/24/2026 16:25 | 25 | 166.84 |
| 07/24/2026 16:25 | 100 | 166.84 |
| 07/24/2026 16:25 | 53 | 166.85 |
| 07/24/2026 16:25 | 29 | 166.85 |
| 07/24/2026 16:25 | 212 | 166.85 |
| 07/24/2026 16:25 | 2 | 166.85 |
| 07/24/2026 16:25 | 1 | 166.85 |
| 07/24/2026 16:25 | 50 | 166.85 |
| 07/24/2026 16:25 | 100 | 166.85 |
| 07/24/2026 16:25 | 1 | 166.86 |
| 07/24/2026 16:25 | 1 | 167.04 |
| 07/24/2026 16:24 | 1 | 167.04 |
| 07/24/2026 16:24 | 23 | 167.04 |
| 07/24/2026 16:24 | 1 | 167.04 |
| 07/24/2026 16:24 | 6 | 167.04 |
| 07/24/2026 16:23 | 93 | 166.95 |
| 07/24/2026 16:21 | 10 | 166.90 |
| 07/24/2026 16:21 | 20 | 166.90 |
| 07/24/2026 16:21 | 29 | 166.92 |
| 07/24/2026 16:21 | 2 | 166.92 |
| 07/24/2026 16:21 | 20 | 166.92 |
| 07/24/2026 16:21 | 18 | 166.92 |
| 07/24/2026 16:21 | 10 | 166.905 |
| 07/24/2026 16:21 | 90 | 166.905 |
| 07/24/2026 16:21 | 25 | 166.905 |
| 07/24/2026 16:21 | 25 | 166.905 |
| 07/24/2026 16:21 | 100 | 166.90 |
| 07/24/2026 16:20 | 6 | 166.79 |
| 07/24/2026 16:20 | 5 | 166.57 |
| 07/24/2026 16:20 | 89 | 166.57 |
| 07/24/2026 16:20 | 1 | 166.57 |
| 07/24/2026 16:19 | 100 | 166.80 |
| 07/24/2026 16:19 | 50 | 166.80 |
| 07/24/2026 16:19 | 1 | 166.80 |
| 07/24/2026 16:19 | 100 | 166.77 |
| 07/24/2026 16:19 | 1 | 166.77 |
| 07/24/2026 16:19 | 99 | 166.77 |
| 07/24/2026 16:19 | 1 | 166.77 |
| 07/24/2026 16:19 | 100 | 166.75 |
| 07/24/2026 16:18 | 30 | 166.56 |
| 07/24/2026 16:18 | 70 | 166.56 |
| 07/24/2026 16:18 | 30 | 166.57 |
| 07/24/2026 16:18 | 100 | 166.83 |
| 07/24/2026 16:18 | 100 | 166.83 |
| 07/24/2026 16:18 | 70 | 166.84 |
| 07/24/2026 16:18 | 100 | 166.83 |
| 07/24/2026 16:18 | 70 | 166.99 |
| 07/24/2026 16:18 | 2 | 166.86 |
| 07/24/2026 16:18 | 24 | 166.99 |
| 07/24/2026 16:17 | 5 | 166.81 |
| 07/24/2026 16:17 | 2 | 166.81 |
| 07/24/2026 16:17 | 3 | 166.81 |
| 07/24/2026 16:17 | 62 | 166.81 |
| 07/24/2026 16:17 | 35 | 166.81 |
| 07/24/2026 16:17 | 72 | 166.73 |
| 07/24/2026 16:17 | 4 | 166.74 |
| 07/24/2026 16:17 | 40 | 166.81 |
| 07/24/2026 16:17 | 4 | 166.78 |
| 07/24/2026 16:17 | 4 | 166.83 |
| 07/24/2026 16:17 | 15 | 166.90 |
| 07/24/2026 16:17 | 3 | 166.90 |
| 07/24/2026 16:17 | 100 | 166.90 |
| 07/24/2026 16:17 | 100 | 166.91 |
| 07/24/2026 16:17 | 100 | 167.00 |
| 07/24/2026 16:17 | 1 | 167.10 |
| 07/24/2026 16:17 | 19 | 167.10 |
| 07/24/2026 16:17 | 81 | 167.10 |
| 07/24/2026 16:17 | 100 | 167.09 |
| 07/24/2026 16:16 | 6 | 166.94 |
| 07/24/2026 16:16 | 3 | 166.94 |
| 07/24/2026 16:14 | 4 | 167.21 |
| 07/24/2026 16:14 | 4 | 167.40 |
| 07/24/2026 16:14 | 1 | 167.19 |
| 07/24/2026 16:14 | 2 | 167.19 |
| 07/24/2026 16:12 | 12 | 166.76 |
| 07/24/2026 16:12 | 76 | 166.76 |
| 07/24/2026 16:12 | 1 | 166.76 |
| 07/24/2026 16:12 | 26 | 166.76 |
| 07/24/2026 16:12 | 96 | 166.76 |
| 07/24/2026 16:12 | 100 | 166.77 |
| 07/24/2026 16:12 | 1 | 166.77 |
| 07/24/2026 16:12 | 20 | 166.79 |
| 07/24/2026 16:12 | 100 | 166.80 |
| 07/24/2026 16:12 | 10 | 166.80 |
| 07/24/2026 16:12 | 10 | 166.81 |
| 07/24/2026 16:12 | 1 | 166.81 |
| 07/24/2026 16:12 | 5 | 166.92 |
| 07/24/2026 16:12 | 4 | 166.92 |
| 07/24/2026 16:12 | 2 | 166.92 |
| 07/24/2026 16:12 | 1 | 166.92 |
| 07/24/2026 16:12 | 10 | 166.99 |
| 07/24/2026 16:12 | 100 | 166.99 |
| 07/24/2026 16:12 | 5 | 167.00 |
| 07/24/2026 16:12 | 100 | 167.09 |
| 07/24/2026 16:12 | 65 | 167.15 |
| 07/24/2026 16:12 | 10 | 167.09 |
| 07/24/2026 16:10 | 100 | 167.23 |
| 07/24/2026 16:10 | 3 | 167.21 |
| 07/24/2026 16:10 | 40 | 167.35 |
| 07/24/2026 16:10 | 100 | 167.35 |
| 07/24/2026 16:10 | 34 | 167.35 |
| 07/24/2026 16:10 | 55 | 167.155 |
| 07/24/2026 16:10 | 25 | 167.155 |
| 07/24/2026 16:10 | 5 | 167.155 |
| 07/24/2026 16:10 | 25 | 167.155 |
| 07/24/2026 16:10 | 25 | 167.155 |
| 07/24/2026 16:10 | 25 | 167.155 |
| 07/24/2026 16:10 | 70 | 167.155 |
| 07/24/2026 16:10 | 30 | 167.155 |
| 07/24/2026 16:10 | 25 | 166.97 |
| 07/24/2026 16:10 | 25 | 166.97 |
| 07/24/2026 16:10 | 1 | 166.96 |
| 07/24/2026 16:10 | 99 | 166.96 |
| 07/24/2026 16:10 | 1 | 166.96 |
| 07/24/2026 16:10 | 100 | 166.95 |
| 07/24/2026 16:10 | 5 | 166.72 |
| 07/24/2026 16:10 | 25 | 166.72 |
| 07/24/2026 16:10 | 25 | 166.72 |
| 07/24/2026 16:10 | 25 | 166.72 |
| 07/24/2026 16:10 | 25 | 166.72 |
| 07/24/2026 16:10 | 25 | 166.72 |
| 07/24/2026 16:10 | 25 | 166.72 |
| 07/24/2026 16:10 | 25 | 166.72 |
| 07/24/2026 16:10 | 1 | 166.76 |
| 07/24/2026 16:10 | 8 | 166.49 |
| 07/24/2026 16:10 | 1 | 166.54 |
| 07/24/2026 16:10 | 4 | 166.54 |
| 07/24/2026 16:10 | 4 | 166.54 |
| 07/24/2026 16:10 | 2 | 166.54 |
| 07/24/2026 16:10 | 1 | 166.55 |
| 07/24/2026 16:10 | 11 | 166.55 |
| 07/24/2026 16:10 | 11 | 166.55 |
| 07/24/2026 16:10 | 11 | 166.55 |
| 07/24/2026 16:10 | 11 | 166.55 |
| 07/24/2026 16:10 | 11 | 166.55 |
| 07/24/2026 16:10 | 11 | 166.55 |
| 07/24/2026 16:10 | 11 | 166.55 |
| 07/24/2026 16:10 | 11 | 166.55 |
| 07/24/2026 16:10 | 11 | 166.55 |
| 07/24/2026 16:10 | 2 | 166.65 |
| 07/24/2026 16:10 | 1 | 166.65 |
| 07/24/2026 16:10 | 4 | 166.84 |
| 07/24/2026 16:10 | 6 | 166.56 |
| 07/24/2026 16:09 | 38 | 166.67 |
| 07/24/2026 16:08 | 25 | 166.665 |
| 07/24/2026 16:08 | 20 | 166.31 |
| 07/24/2026 16:08 | 1 | 166.26 |
| 07/24/2026 16:08 | 100 | 166.35 |
| 07/24/2026 16:06 | 3 | 166.57 |
| 07/24/2026 16:06 | 100 | 166.57 |
| 07/24/2026 16:06 | 1 | 166.58 |
| 07/24/2026 16:06 | 162 | 166.58 |
| 07/24/2026 16:06 | 138 | 166.58 |
| 07/24/2026 16:06 | 10 | 166.68 |
| 07/24/2026 16:06 | 6 | 166.68 |
| 07/24/2026 16:06 | 1 | 166.69 |
| 07/24/2026 16:06 | 99 | 166.70 |
| 07/24/2026 16:06 | 1 | 166.70 |
| 07/24/2026 16:05 | 27 | 166.73 |
| 07/24/2026 16:05 | 1 | 166.73 |
| 07/24/2026 16:05 | 72 | 166.73 |
| 07/24/2026 16:05 | 100 | 166.73 |
| 07/24/2026 16:05 | 100 | 166.73 |
| 07/24/2026 16:05 | 100 | 166.74 |
| 07/24/2026 16:05 | 47 | 166.79 |
| 07/24/2026 16:05 | 2 | 166.73 |
| 07/24/2026 16:05 | 100 | 166.95 |
| 07/24/2026 16:05 | 10 | 166.95 |
| 07/24/2026 16:05 | 40 | 166.95 |
| 07/24/2026 16:05 | 100 | 167.01 |
| 07/24/2026 16:05 | 41 | 167.08 |
| 07/24/2026 16:05 | 5 | 167.08 |
| 07/24/2026 16:05 | 54 | 167.08 |
| 07/24/2026 16:05 | 7 | 167.10 |
| 07/24/2026 16:05 | 5 | 167.12 |
| 07/24/2026 16:05 | 20 | 167.12 |
| 07/24/2026 16:05 | 3 | 167.13 |
| 07/24/2026 16:05 | 25 | 167.13 |
| 07/24/2026 16:05 | 10 | 167.13 |
| 07/24/2026 16:05 | 100 | 167.13 |
| 07/24/2026 16:05 | 11 | 167.18 |
| 07/24/2026 16:05 | 5 | 167.20 |
| 07/24/2026 16:05 | 95 | 167.21 |
| 07/24/2026 16:05 | 5 | 167.21 |
| 07/24/2026 16:05 | 5 | 167.22 |
| 07/24/2026 16:05 | 11 | 167.26 |
| 07/24/2026 16:04 | 100 | 167.465 |
| 07/24/2026 16:04 | 1 | 167.60 |
| 07/24/2026 16:04 | 1 | 167.60 |
| 07/24/2026 16:03 | 1 | 167.40 |
| 07/24/2026 16:02 | 6 | 167.50 |
| 07/24/2026 16:02 | 69 | 167.36 |
| 07/24/2026 16:02 | 131 | 167.36 |
| 07/24/2026 16:02 | 100 | 167.36 |
| 07/24/2026 16:02 | 200 | 167.36 |
| 07/24/2026 16:02 | 200 | 167.38 |
| 07/24/2026 16:02 | 100 | 167.38 |
| 07/24/2026 16:02 | 3 | 167.38 |
| 07/24/2026 16:02 | 30 | 167.29 |
| 07/24/2026 16:02 | 24 | 167.64 |
| 07/24/2026 16:01 | 7 | 167.28 |
| 07/24/2026 16:01 | 100 | 167.65 |
| 07/24/2026 16:01 | 39 | 167.80 |
| 07/24/2026 16:01 | 3 | 167.80 |
| 07/24/2026 16:01 | 27 | 167.80 |
| 07/24/2026 16:01 | 73 | 167.80 |
| 07/24/2026 16:01 | 30 | 167.79 |
| 07/24/2026 16:01 | 100 | 167.74 |
| 07/24/2026 16:01 | 89 | 167.73 |
| 07/24/2026 16:01 | 3 | 167.73 |
| 07/24/2026 16:01 | 100 | 167.70 |
| 07/24/2026 16:00 | 1 | 167.65 |
| 07/24/2026 16:00 | 70 | 167.32 |
| 07/24/2026 16:00 | 30 | 167.32 |
| 07/24/2026 16:00 | 102 | 167.32 |
| 07/24/2026 16:00 | 60 | 167.32 |
| 07/24/2026 16:00 | 38 | 167.32 |
| 07/24/2026 16:00 | 100 | 167.33 |
| 07/24/2026 16:00 | 100 | 167.33 |
| 07/24/2026 16:00 | 300 | 167.32 |
| 07/24/2026 16:00 | 200 | 167.34 |
| 07/24/2026 16:00 | 100 | 167.32 |
| 07/24/2026 16:00 | 243 | 167.32 |
| 07/24/2026 16:00 | 288 | 167.32 |
| 07/24/2026 16:00 | 12 | 167.32 |
| 07/24/2026 16:00 | 88 | 167.32 |
| 07/24/2026 16:00 | 200 | 167.32 |
| 07/24/2026 16:00 | 23 | 167.29 |
| 07/24/2026 16:00 | 3 | 167.29 |
| 07/24/2026 16:00 | 43 | 167.29 |
| 07/24/2026 16:00 | 300 | 167.29 |
| 07/24/2026 16:00 | 100 | 167.29 |
| 07/24/2026 16:00 | 100 | 167.30 |
| 07/24/2026 16:00 | 100 | 167.31 |
| 07/24/2026 16:00 | 300 | 167.31 |
| 07/24/2026 16:00 | 100 | 167.31 |
| 07/24/2026 16:00 | 233 | 167.31 |
| 07/24/2026 16:00 | 67 | 167.31 |
| 07/24/2026 16:00 | 30 | 167.30 |
| 07/24/2026 16:00 | 377 | 167.30 |
| 07/24/2026 16:00 | 100 | 167.30 |
| 07/24/2026 16:00 | 300 | 167.30 |
| 07/24/2026 16:00 | 95 | 167.30 |
| 07/24/2026 16:00 | 100 | 167.30 |
| 07/24/2026 16:00 | 30 | 167.30 |
| 07/24/2026 16:00 | 75 | 167.29 |
| 07/24/2026 16:00 | 5 | 167.25 |
| 07/24/2026 16:00 | 25 | 167.25 |
| 07/24/2026 16:00 | 100 | 167.19 |
| 07/24/2026 16:00 | 50 | 167.15 |
| 07/24/2026 16:00 | 50 | 167.15 |
| 07/24/2026 16:00 | 20 | 167.16 |
| 07/24/2026 16:00 | 30 | 167.17 |
| 07/24/2026 16:00 | 100 | 167.18 |
| 07/24/2026 16:00 | 3 | 167.19 |
| 07/24/2026 16:00 | 100 | 167.19 |
| 07/24/2026 16:00 | 1 | 167.22 |
| 07/24/2026 16:00 | 224 | 167.22 |
| 07/24/2026 16:00 | 76 | 167.22 |
| 07/24/2026 16:00 | 204 | 167.22 |
| 07/24/2026 16:00 | 96 | 167.22 |
| 07/24/2026 16:00 | 36 | 167.22 |
| 07/24/2026 16:00 | 8 | 167.22 |
| 07/24/2026 16:00 | 256 | 167.22 |
| 07/24/2026 16:00 | 44 | 167.22 |
| 07/24/2026 16:00 | 28 | 167.22 |
| 07/24/2026 16:00 | 100 | 167.22 |
| 07/24/2026 16:00 | 110 | 167.22 |
| 07/24/2026 16:00 | 18 | 167.22 |
| 07/24/2026 16:00 | 82 | 167.22 |
| 07/24/2026 16:00 | 118 | 167.22 |
| 07/24/2026 16:00 | 100 | 167.22 |
| 07/24/2026 16:00 | 1 | 167.22 |
| 07/24/2026 16:00 | 300 | 167.27 |
| 07/24/2026 16:00 | 2 | 167.41 |
| 07/24/2026 16:00 | 78 | 167.27 |
| 07/24/2026 15:59 | 6 | 167.71 |
| 07/24/2026 15:59 | 1 | 167.47 |
| 07/24/2026 15:59 | 6 | 167.50 |
| 07/24/2026 15:59 | 2 | 167.71 |
| 07/24/2026 15:59 | 5 | 167.71 |
| 07/24/2026 15:59 | 13 | 167.71 |
| 07/24/2026 15:59 | 30 | 167.71 |
| 07/24/2026 15:59 | 2 | 167.71 |
| 07/24/2026 15:59 | 15 | 167.67 |
| 07/24/2026 15:59 | 30 | 167.67 |
| 07/24/2026 15:59 | 22 | 167.465 |
| 07/24/2026 15:59 | 100 | 167.53 |
| 07/24/2026 15:59 | 2 | 167.74 |
| 07/24/2026 15:59 | 1 | 167.49 |
| 07/24/2026 15:59 | 9 | 167.47 |
| 07/24/2026 15:59 | 91 | 167.47 |
| 07/24/2026 15:59 | 9 | 167.465 |
| 07/24/2026 15:59 | 1 | 167.465 |
| 07/24/2026 15:59 | 1 | 167.465 |
| 07/24/2026 15:58 | 8 | 167.495 |
| 07/24/2026 15:58 | 100 | 167.49 |
| 07/24/2026 15:58 | 65 | 167.27 |
| 07/24/2026 15:57 | 6 | 167.49 |
| 07/24/2026 15:56 | 100 | 167.17 |
| 07/24/2026 15:56 | 30 | 167.17 |
| 07/24/2026 15:56 | 5 | 167.16 |
| 07/24/2026 15:56 | 100 | 167.34 |
| 07/24/2026 15:56 | 1 | 167.64 |
| 07/24/2026 15:55 | 2 | 167.17 |
| 07/24/2026 15:55 | 50 | 167.15 |
| 07/24/2026 15:54 | 10 | 167.16 |
| 07/24/2026 15:54 | 10 | 167.22 |
| 07/24/2026 15:54 | 10 | 167.48 |
| 07/24/2026 15:54 | 100 | 167.48 |
| 07/24/2026 15:54 | 100 | 167.75 |
| 07/24/2026 15:54 | 100 | 167.75 |
| 07/24/2026 15:53 | 310 | 168.07 |
| 07/24/2026 15:53 | 2 | 168.07 |
| 07/24/2026 15:53 | 100 | 168.13 |
| 07/24/2026 15:53 | 100 | 168.14 |
| 07/24/2026 15:53 | 51 | 168.14 |
| 07/24/2026 15:53 | 49 | 168.14 |
| 07/24/2026 15:53 | 303 | 168.15 |
| 07/24/2026 15:53 | 397 | 168.15 |
| 07/24/2026 15:53 | 35 | 168.15 |
| 07/24/2026 15:53 | 200 | 168.15 |
| 07/24/2026 15:53 | 12 | 168.15 |
| 07/24/2026 15:53 | 352 | 168.15 |
| 07/24/2026 15:53 | 200 | 168.15 |
| 07/24/2026 15:52 | 1 | 168.15 |
| 07/24/2026 15:52 | 100 | 168.15 |
| 07/24/2026 15:52 | 100 | 168.20 |
| 07/24/2026 15:52 | 5 | 168.20 |
| 07/24/2026 15:50 | 6 | 168.555 |
| 07/24/2026 15:50 | 92 | 168.43 |
| 07/24/2026 15:50 | 8 | 168.43 |
| 07/24/2026 15:50 | 100 | 168.45 |
| 07/24/2026 15:50 | 1 | 168.45 |
| 07/24/2026 15:50 | 58 | 168.70 |
| 07/24/2026 15:50 | 2 | 168.70 |
| 07/24/2026 15:50 | 100 | 168.70 |
| 07/24/2026 15:50 | 100 | 168.70 |
| 07/24/2026 15:50 | 100 | 168.70 |
| 07/24/2026 15:50 | 2 | 168.70 |
| 07/24/2026 15:50 | 100 | 168.70 |
| 07/24/2026 15:49 | 30 | 168.47 |
| 07/24/2026 15:49 | 2 | 168.46 |
| 07/24/2026 15:49 | 3 | 168.43 |
| 07/24/2026 15:49 | 100 | 168.54 |
| 07/24/2026 15:49 | 100 | 168.61 |
| 07/24/2026 15:49 | 100 | 168.62 |
| 07/24/2026 15:49 | 50 | 168.77 |
| 07/24/2026 15:49 | 25 | 168.77 |
| 07/24/2026 15:49 | 25 | 168.77 |
| 07/24/2026 15:49 | 25 | 168.77 |
| 07/24/2026 15:49 | 20 | 168.79 |
| 07/24/2026 15:49 | 127 | 168.78 |
| 07/24/2026 15:49 | 300 | 168.78 |
| 07/24/2026 15:49 | 100 | 168.78 |
| 07/24/2026 15:49 | 100 | 168.78 |
| 07/24/2026 15:49 | 100 | 168.77 |
| 07/24/2026 15:49 | 100 | 168.78 |
| 07/24/2026 15:49 | 10 | 168.78 |
| 07/24/2026 15:49 | 100 | 168.78 |
| 07/24/2026 15:49 | 200 | 169.22 |
| 07/24/2026 15:49 | 5 | 169.23 |
| 07/24/2026 15:49 | 5 | 169.23 |
| 07/24/2026 15:49 | 100 | 169.22 |
| 07/24/2026 15:49 | 30 | 169.19 |
| 07/24/2026 15:49 | 1 | 169.19 |
| 07/24/2026 15:49 | 16 | 169.11 |
| 07/24/2026 15:49 | 88 | 169.11 |
| 07/24/2026 15:49 | 98 | 169.11 |
| 07/24/2026 15:49 | 30 | 169.11 |
| 07/24/2026 15:49 | 104 | 169.10 |
| 07/24/2026 15:49 | 232 | 169.10 |
| 07/24/2026 15:49 | 232 | 169.10 |
| 07/24/2026 15:49 | 232 | 169.10 |
| 07/24/2026 15:49 | 100 | 169.10 |
| 07/24/2026 15:48 | 30 | 169.34 |
| 07/24/2026 15:47 | 3 | 169.02 |
| 07/24/2026 15:47 | 118 | 169.02 |
| 07/24/2026 15:47 | 191 | 169.02 |
| 07/24/2026 15:47 | 200 | 169.01 |
| 07/24/2026 15:47 | 33 | 169.01 |
| 07/24/2026 15:47 | 47 | 169.01 |
| 07/24/2026 15:47 | 6 | 169.01 |
| 07/24/2026 15:47 | 45 | 169.01 |
| 07/24/2026 15:47 | 47 | 169.01 |
| 07/24/2026 15:47 | 8 | 169.01 |
| 07/24/2026 15:47 | 20 | 169.01 |
| 07/24/2026 15:47 | 20 | 169.00 |
| 07/24/2026 15:47 | 98 | 168.99 |
| 07/24/2026 15:47 | 2 | 168.99 |
| 07/24/2026 15:47 | 18 | 168.99 |
| 07/24/2026 15:47 | 18 | 168.99 |
| 07/24/2026 15:47 | 5 | 168.99 |
| 07/24/2026 15:47 | 20 | 168.99 |
| 07/24/2026 15:47 | 39 | 168.99 |
| 07/24/2026 15:47 | 100 | 168.99 |
| 07/24/2026 15:47 | 7 | 168.91 |
| 07/24/2026 15:45 | 3 | 168.28 |
| 07/24/2026 15:45 | 20 | 168.35 |
| 07/24/2026 15:45 | 40 | 168.35 |
| 07/24/2026 15:45 | 20 | 168.34 |
| 07/24/2026 15:45 | 20 | 168.33 |
| 07/24/2026 15:45 | 60 | 168.33 |
| 07/24/2026 15:45 | 20 | 168.33 |
| 07/24/2026 15:45 | 100 | 168.065 |
| 07/24/2026 15:45 | 20 | 167.97 |
| 07/24/2026 15:45 | 9 | 168.00 |
| 07/24/2026 15:45 | 1 | 168.00 |
| 07/24/2026 15:45 | 1 | 168.24 |
| 07/24/2026 15:45 | 1 | 168.24 |
| 07/24/2026 15:45 | 100 | 168.40 |
| 07/24/2026 15:45 | 74 | 168.44 |
| 07/24/2026 15:45 | 16 | 168.44 |
| 07/24/2026 15:44 | 10 | 168.44 |
| 07/24/2026 15:44 | 20 | 168.44 |
| 07/24/2026 15:44 | 100 | 168.45 |
| 07/24/2026 15:44 | 5 | 168.62 |
| 07/24/2026 15:44 | 31 | 168.63 |
| 07/24/2026 15:44 | 69 | 168.63 |
| 07/24/2026 15:44 | 81 | 168.73 |
| 07/24/2026 15:43 | 41 | 169.265 |
| 07/24/2026 15:43 | 41 | 169.265 |
| 07/24/2026 15:43 | 41 | 169.265 |
| 07/24/2026 15:43 | 18 | 169.26 |
| 07/24/2026 15:43 | 41 | 169.26 |
| 07/24/2026 15:43 | 41 | 169.265 |
| 07/24/2026 15:43 | 41 | 169.265 |
| 07/24/2026 15:43 | 41 | 169.265 |
| 07/24/2026 15:43 | 41 | 169.265 |
| 07/24/2026 15:42 | 41 | 169.265 |
| 07/24/2026 15:42 | 52 | 169.265 |
| 07/24/2026 15:41 | 25 | 169.29 |
| 07/24/2026 15:41 | 20 | 169.32 |
| 07/24/2026 15:40 | 100 | 169.245 |
| 07/24/2026 15:40 | 100 | 169.24 |
| 07/24/2026 15:40 | 20 | 168.94 |
| 07/24/2026 15:40 | 100 | 168.94 |
| 07/24/2026 15:40 | 100 | 168.92 |
| 07/24/2026 15:39 | 100 | 169.45 |
| 07/24/2026 15:39 | 11 | 169.45 |
| 07/24/2026 15:39 | 33 | 169.45 |
| 07/24/2026 15:39 | 100 | 169.45 |
| 07/24/2026 15:37 | 7 | 170.01 |
| 07/24/2026 15:37 | 2 | 169.69 |
| 07/24/2026 15:37 | 30 | 169.67 |
| 07/24/2026 15:36 | 2 | 169.57 |
| 07/24/2026 15:36 | 30 | 169.57 |
| 07/24/2026 15:36 | 100 | 169.53 |
| 07/24/2026 15:36 | 1 | 169.09 |
| 07/24/2026 15:36 | 1 | 169.26 |
| 07/24/2026 15:36 | 12 | 169.35 |
| 07/24/2026 15:35 | 1 | 168.75 |
| 07/24/2026 15:35 | 25 | 168.75 |
| 07/24/2026 15:35 | 27 | 168.57 |
| 07/24/2026 15:35 | 67 | 168.27 |
| 07/24/2026 15:35 | 10 | 168.27 |
| 07/24/2026 15:35 | 108 | 168.27 |
| 07/24/2026 15:35 | 38 | 168.27 |
| 07/24/2026 15:35 | 10 | 168.28 |
| 07/24/2026 15:35 | 39 | 168.56 |
| 07/24/2026 15:35 | 36 | 168.56 |
| 07/24/2026 15:35 | 100 | 168.56 |
| 07/24/2026 15:35 | 100 | 168.26 |
| 07/24/2026 15:35 | 100 | 168.26 |
| 07/24/2026 15:35 | 100 | 168.33 |
| 07/24/2026 15:35 | 100 | 168.38 |
| 07/24/2026 15:35 | 100 | 168.43 |
| 07/24/2026 15:35 | 200 | 168.26 |
| 07/24/2026 15:35 | 100 | 168.26 |
| 07/24/2026 15:35 | 400 | 168.27 |
| 07/24/2026 15:35 | 100 | 168.27 |
| 07/24/2026 15:35 | 100 | 168.30 |
| 07/24/2026 15:35 | 100 | 168.33 |
| 07/24/2026 15:35 | 100 | 168.33 |
| 07/24/2026 15:35 | 100 | 168.35 |
| 07/24/2026 15:35 | 100 | 168.43 |
| 07/24/2026 15:35 | 100 | 168.45 |
| 07/24/2026 15:35 | 98 | 168.53 |
| 07/24/2026 15:35 | 2 | 168.53 |
| 07/24/2026 15:35 | 64 | 168.745 |
| 07/24/2026 15:35 | 67 | 168.75 |
| 07/24/2026 15:35 | 19 | 168.75 |
| 07/24/2026 15:35 | 12 | 168.75 |
| 07/24/2026 15:35 | 100 | 168.75 |
| 07/24/2026 15:35 | 19 | 168.80 |
| 07/24/2026 15:35 | 21 | 168.80 |
| 07/24/2026 15:35 | 3 | 168.75 |
| 07/24/2026 15:35 | 88 | 168.72 |
| 07/24/2026 15:35 | 3 | 168.72 |
| 07/24/2026 15:35 | 3 | 168.72 |
| 07/24/2026 15:35 | 3 | 168.72 |
| 07/24/2026 15:35 | 3 | 168.72 |
| 07/24/2026 15:35 | 25 | 168.495 |
| 07/24/2026 15:35 | 1 | 168.495 |
| 07/24/2026 15:34 | 27 | 168.53 |
| 07/24/2026 15:34 | 15 | 168.69 |
| 07/24/2026 15:34 | 5 | 168.68 |
| 07/24/2026 15:34 | 1 | 168.68 |
| 07/24/2026 15:34 | 94 | 168.68 |
| 07/24/2026 15:34 | 1 | 168.68 |
| 07/24/2026 15:34 | 7 | 168.68 |
| 07/24/2026 15:34 | 87 | 168.68 |
| 07/24/2026 15:34 | 13 | 168.68 |
| 07/24/2026 15:34 | 74 | 168.69 |
| 07/24/2026 15:34 | 26 | 168.69 |
| 07/24/2026 15:34 | 7 | 168.69 |
| 07/24/2026 15:34 | 107 | 168.69 |
| 07/24/2026 15:34 | 85 | 168.69 |
| 07/24/2026 15:34 | 107 | 168.69 |
| 07/24/2026 15:34 | 20 | 168.69 |
| 07/24/2026 15:34 | 74 | 168.69 |
| 07/24/2026 15:34 | 1 | 169.25 |
| 07/24/2026 15:33 | 100 | 169.00 |
| 07/24/2026 15:33 | 100 | 169.00 |
| 07/24/2026 15:33 | 100 | 169.01 |
| 07/24/2026 15:32 | 100 | 169.50 |
| 07/24/2026 15:32 | 100 | 169.50 |
| 07/24/2026 15:32 | 100 | 169.785 |
| 07/24/2026 15:32 | 100 | 169.50 |
| 07/24/2026 15:31 | 60 | 169.75 |
| 07/24/2026 15:31 | 33 | 169.84 |
| 07/24/2026 15:31 | 10 | 169.81 |
| 07/24/2026 15:31 | 130 | 169.81 |
| 07/24/2026 15:30 | 1 | 170.06 |
| 07/24/2026 15:30 | 5 | 170.06 |
| 07/24/2026 15:30 | 10 | 170.06 |
| 07/24/2026 15:30 | 16 | 170.05 |
| 07/24/2026 15:30 | 30 | 170.05 |
| 07/24/2026 15:30 | 16 | 170.05 |
| 07/24/2026 15:30 | 16 | 170.05 |
| 07/24/2026 15:30 | 100 | 169.61 |
| 07/24/2026 15:30 | 5062 | 168.50 |
| 07/24/2026 15:30 | 173 | 168.50 |
| 07/24/2026 15:25 | 45 | 166.25 |
| 07/24/2026 15:25 | 61 | 166.25 |
| 07/24/2026 15:25 | 61 | 166.25 |
| 07/24/2026 15:25 | 61 | 166.25 |