Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.84
-0.84
(
-1.43% )
|
57.85
|
17'600 |
57.88
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 132270 | 57.84 |
| 08/27/2026 22:00 | 298 | 57.85 |
| 08/27/2026 22:00 | 40 | 57.85 |
| 08/27/2026 21:59 | 1603 | 57.83 |
| 08/27/2026 21:59 | 1162 | 57.84 |
| 08/27/2026 21:59 | 426 | 57.84 |
| 08/27/2026 21:59 | 440 | 57.83 |
| 08/27/2026 21:59 | 933 | 57.83 |
| 08/27/2026 21:59 | 37 | 57.83 |
| 08/27/2026 21:59 | 90 | 57.83 |
| 08/27/2026 21:59 | 1 | 57.84 |
| 08/27/2026 21:59 | 1 | 57.84 |
| 08/27/2026 21:59 | 100 | 57.84 |
| 08/27/2026 21:59 | 100 | 57.84 |
| 08/27/2026 21:59 | 1 | 57.84 |
| 08/27/2026 21:59 | 100 | 57.83 |
| 08/27/2026 21:59 | 1 | 57.84 |
| 08/27/2026 21:59 | 1 | 57.84 |
| 08/27/2026 21:59 | 100 | 57.84 |
| 08/27/2026 21:59 | 100 | 57.84 |
| 08/27/2026 21:59 | 4 | 57.84 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 100 | 57.83 |
| 08/27/2026 21:59 | 100 | 57.84 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 10 | 57.83 |
| 08/27/2026 21:59 | 100 | 57.84 |
| 08/27/2026 21:59 | 90 | 57.84 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 10 | 57.84 |
| 08/27/2026 21:59 | 99 | 57.84 |
| 08/27/2026 21:59 | 1 | 57.84 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 17 | 57.83 |
| 08/27/2026 21:59 | 100 | 57.835 |
| 08/27/2026 21:59 | 83 | 57.835 |
| 08/27/2026 21:59 | 17 | 57.835 |
| 08/27/2026 21:59 | 83 | 57.835 |
| 08/27/2026 21:59 | 17 | 57.85 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 17 | 57.835 |
| 08/27/2026 21:59 | 83 | 57.835 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 9 | 57.835 |
| 08/27/2026 21:59 | 2 | 57.835 |
| 08/27/2026 21:59 | 6 | 57.835 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 7 | 57.835 |
| 08/27/2026 21:59 | 100 | 57.835 |
| 08/27/2026 21:59 | 93 | 57.835 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 7 | 57.835 |
| 08/27/2026 21:59 | 100 | 57.835 |
| 08/27/2026 21:59 | 93 | 57.835 |
| 08/27/2026 21:59 | 2 | 57.835 |
| 08/27/2026 21:59 | 6 | 57.85 |
| 08/27/2026 21:59 | 588 | 57.84 |
| 08/27/2026 21:59 | 1 | 57.84 |
| 08/27/2026 21:59 | 3 | 57.835 |
| 08/27/2026 21:59 | 2 | 57.835 |
| 08/27/2026 21:59 | 1 | 57.84 |
| 08/27/2026 21:59 | 1 | 57.84 |
| 08/27/2026 21:59 | 1 | 57.84 |
| 08/27/2026 21:59 | 1 | 57.84 |
| 08/27/2026 21:59 | 1 | 57.84 |
| 08/27/2026 21:59 | 6 | 57.84 |
| 08/27/2026 21:59 | 7 | 57.83 |
| 08/27/2026 21:59 | 93 | 57.83 |
| 08/27/2026 21:59 | 7 | 57.83 |
| 08/27/2026 21:59 | 100 | 57.835 |
| 08/27/2026 21:59 | 93 | 57.835 |
| 08/27/2026 21:59 | 1 | 57.835 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 6 | 57.835 |
| 08/27/2026 21:59 | 4 | 57.835 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 2 | 57.835 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 2 | 57.835 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 1 | 57.85 |
| 08/27/2026 21:59 | 62 | 57.85 |
| 08/27/2026 21:59 | 188 | 57.84 |
| 08/27/2026 21:59 | 100 | 57.84 |
| 08/27/2026 21:59 | 90 | 57.835 |
| 08/27/2026 21:59 | 4 | 57.84 |
| 08/27/2026 21:59 | 1 | 57.835 |
| 08/27/2026 21:59 | 1 | 57.835 |
| 08/27/2026 21:59 | 1 | 57.84 |
| 08/27/2026 21:59 | 86 | 57.835 |
| 08/27/2026 21:59 | 1 | 57.84 |
| 08/27/2026 21:59 | 100 | 57.835 |
| 08/27/2026 21:59 | 1 | 57.84 |
| 08/27/2026 21:59 | 6 | 57.835 |
| 08/27/2026 21:59 | 1 | 57.84 |
| 08/27/2026 21:59 | 1 | 57.84 |
| 08/27/2026 21:59 | 3 | 57.84 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 75 | 57.875 |
| 08/27/2026 21:59 | 25 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 10 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 3 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 5 | 57.87 |
| 08/27/2026 21:59 | 3 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 2 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 15 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 86 | 57.84 |
| 08/27/2026 21:59 | 1 | 57.84 |
| 08/27/2026 21:59 | 14 | 57.84 |
| 08/27/2026 21:59 | 70 | 57.83 |
| 08/27/2026 21:59 | 100 | 57.83 |
| 08/27/2026 21:59 | 100 | 57.83 |
| 08/27/2026 21:59 | 1000 | 57.83 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.83 |
| 08/27/2026 21:59 | 100 | 57.83 |
| 08/27/2026 21:59 | 100 | 57.83 |
| 08/27/2026 21:59 | 100 | 57.83 |
| 08/27/2026 21:59 | 100 | 57.83 |
| 08/27/2026 21:59 | 250 | 57.83 |
| 08/27/2026 21:59 | 113 | 57.83 |
| 08/27/2026 21:59 | 500 | 57.83 |
| 08/27/2026 21:59 | 300 | 57.83 |
| 08/27/2026 21:59 | 100 | 57.83 |
| 08/27/2026 21:59 | 200 | 57.83 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 71 | 57.82 |
| 08/27/2026 21:59 | 1356 | 57.82 |
| 08/27/2026 21:59 | 1356 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 4 | 57.82 |
| 08/27/2026 21:59 | 5 | 57.815 |
| 08/27/2026 21:59 | 9 | 57.82 |
| 08/27/2026 21:59 | 1 | 57.82 |
| 08/27/2026 21:59 | 24 | 57.815 |
| 08/27/2026 21:59 | 1 | 57.82 |
| 08/27/2026 21:59 | 36 | 57.82 |
| 08/27/2026 21:59 | 15 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.81 |
| 08/27/2026 21:59 | 100 | 57.81 |
| 08/27/2026 21:59 | 88 | 57.82 |
| 08/27/2026 21:59 | 88 | 57.83 |
| 08/27/2026 21:59 | 12 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.81 |
| 08/27/2026 21:59 | 100 | 57.81 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 12 | 57.84 |
| 08/27/2026 21:59 | 22 | 57.84 |
| 08/27/2026 21:59 | 100 | 57.86 |
| 08/27/2026 21:59 | 6 | 57.81 |
| 08/27/2026 21:59 | 13 | 57.83 |
| 08/27/2026 21:59 | 100 | 57.83 |
| 08/27/2026 21:59 | 500 | 57.83 |
| 08/27/2026 21:59 | 400 | 57.82 |
| 08/27/2026 21:59 | 128 | 57.82 |
| 08/27/2026 21:59 | 98 | 57.82 |
| 08/27/2026 21:59 | 400 | 57.82 |
| 08/27/2026 21:59 | 474 | 57.82 |
| 08/27/2026 21:59 | 302 | 57.82 |
| 08/27/2026 21:59 | 1 | 57.82 |
| 08/27/2026 21:59 | 4 | 57.82 |
| 08/27/2026 21:59 | 2 | 57.82 |
| 08/27/2026 21:59 | 19 | 57.82 |
| 08/27/2026 21:59 | 202 | 57.82 |
| 08/27/2026 21:59 | 69 | 57.82 |
| 08/27/2026 21:59 | 129 | 57.82 |
| 08/27/2026 21:59 | 2 | 57.82 |
| 08/27/2026 21:59 | 800 | 57.83 |
| 08/27/2026 21:59 | 100 | 57.84 |
| 08/27/2026 21:59 | 1 | 57.86 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 100 | 57.87 |
| 08/27/2026 21:59 | 100 | 57.885 |
| 08/27/2026 21:59 | 12 | 57.87 |
| 08/27/2026 21:59 | 2 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 12 | 57.885 |
| 08/27/2026 21:59 | 100 | 57.885 |
| 08/27/2026 21:59 | 100 | 57.885 |
| 08/27/2026 21:59 | 100 | 57.89 |
| 08/27/2026 21:59 | 2 | 57.92 |
| 08/27/2026 21:59 | 300 | 57.92 |
| 08/27/2026 21:59 | 100 | 57.93 |
| 08/27/2026 21:59 | 100 | 57.92 |
| 08/27/2026 21:59 | 10 | 57.93 |
| 08/27/2026 21:59 | 10 | 57.91 |
| 08/27/2026 21:59 | 85 | 57.93 |
| 08/27/2026 21:59 | 100 | 57.93 |
| 08/27/2026 21:59 | 15 | 57.94 |
| 08/27/2026 21:59 | 85 | 57.94 |
| 08/27/2026 21:59 | 25 | 57.93 |
| 08/27/2026 21:59 | 25 | 57.92 |
| 08/27/2026 21:59 | 25 | 57.92 |
| 08/27/2026 21:59 | 25 | 57.92 |
| 08/27/2026 21:59 | 25 | 57.905 |
| 08/27/2026 21:59 | 25 | 57.905 |
| 08/27/2026 21:59 | 25 | 57.905 |
| 08/27/2026 21:59 | 25 | 57.905 |
| 08/27/2026 21:59 | 100 | 57.91 |
| 08/27/2026 21:59 | 100 | 57.91 |
| 08/27/2026 21:59 | 400 | 57.88 |
| 08/27/2026 21:59 | 100 | 57.88 |
| 08/27/2026 21:59 | 100 | 57.92 |
| 08/27/2026 21:59 | 100 | 57.92 |
| 08/27/2026 21:59 | 30 | 57.95 |
| 08/27/2026 21:59 | 100 | 57.95 |
| 08/27/2026 21:59 | 800 | 57.94 |
| 08/27/2026 21:59 | 100 | 57.94 |
| 08/27/2026 21:59 | 400 | 57.94 |
| 08/27/2026 21:59 | 40 | 57.93 |
| 08/27/2026 21:59 | 100 | 57.93 |
| 08/27/2026 21:59 | 98 | 57.91 |
| 08/27/2026 21:59 | 2 | 57.91 |
| 08/27/2026 21:59 | 40 | 57.95 |
| 08/27/2026 21:59 | 78 | 57.95 |
| 08/27/2026 21:59 | 100 | 57.94 |
| 08/27/2026 21:59 | 300 | 57.91 |
| 08/27/2026 21:59 | 100 | 57.94 |
| 08/27/2026 21:59 | 40 | 57.94 |
| 08/27/2026 21:59 | 100 | 57.93 |
| 08/27/2026 21:59 | 40 | 57.88 |
| 08/27/2026 21:59 | 100 | 57.88 |
| 08/27/2026 21:59 | 2 | 57.87 |
| 08/27/2026 21:59 | 45 | 57.87 |
| 08/27/2026 21:59 | 24 | 57.87 |
| 08/27/2026 21:59 | 1 | 57.87 |
| 08/27/2026 21:59 | 2 | 57.86 |
| 08/27/2026 21:59 | 91 | 57.86 |
| 08/27/2026 21:59 | 3 | 57.84 |
| 08/27/2026 21:59 | 73 | 57.84 |
| 08/27/2026 21:59 | 200 | 57.84 |
| 08/27/2026 21:59 | 5 | 57.84 |
| 08/27/2026 21:59 | 100 | 57.84 |
| 08/27/2026 21:59 | 2 | 57.83 |
| 08/27/2026 21:59 | 57 | 57.83 |
| 08/27/2026 21:59 | 43 | 57.83 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 80 | 57.81 |
| 08/27/2026 21:59 | 100 | 57.81 |
| 08/27/2026 21:59 | 3 | 57.81 |
| 08/27/2026 21:59 | 3 | 57.81 |
| 08/27/2026 21:59 | 19 | 57.81 |
| 08/27/2026 21:59 | 100 | 57.80 |
| 08/27/2026 21:59 | 100 | 57.80 |
| 08/27/2026 21:59 | 26 | 57.81 |
| 08/27/2026 21:59 | 47 | 57.81 |
| 08/27/2026 21:59 | 100 | 57.81 |
| 08/27/2026 21:59 | 100 | 57.81 |
| 08/27/2026 21:59 | 1 | 57.82 |
| 08/27/2026 21:59 | 13 | 57.82 |
| 08/27/2026 21:59 | 10 | 57.81 |
| 08/27/2026 21:59 | 44 | 57.81 |
| 08/27/2026 21:59 | 50 | 57.81 |
| 08/27/2026 21:59 | 44 | 57.81 |
| 08/27/2026 21:59 | 44 | 57.81 |
| 08/27/2026 21:59 | 196 | 57.81 |
| 08/27/2026 21:59 | 4 | 57.81 |
| 08/27/2026 21:59 | 100 | 57.80 |
| 08/27/2026 21:59 | 2 | 57.80 |
| 08/27/2026 21:59 | 8 | 57.80 |
| 08/27/2026 21:59 | 30 | 57.80 |
| 08/27/2026 21:59 | 100 | 57.80 |
| 08/27/2026 21:59 | 204 | 57.80 |
| 08/27/2026 21:59 | 96 | 57.80 |
| 08/27/2026 21:59 | 13 | 57.79 |
| 08/27/2026 21:59 | 100 | 57.79 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 23 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 99 | 57.82 |
| 08/27/2026 21:59 | 1 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 99 | 57.82 |
| 08/27/2026 21:59 | 1 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 99 | 57.82 |
| 08/27/2026 21:59 | 1 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 1 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 9 | 57.82 |
| 08/27/2026 21:59 | 1 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.82 |
| 08/27/2026 21:59 | 100 | 57.84 |
| 08/27/2026 21:59 | 11 | 57.85 |
| 08/27/2026 21:59 | 100 | 57.86 |
| 08/27/2026 21:59 | 70 | 57.86 |
| 08/27/2026 21:59 | 100 | 57.86 |
| 08/27/2026 21:59 | 100 | 57.86 |
| 08/27/2026 21:59 | 100 | 57.86 |
| 08/27/2026 21:59 | 200 | 57.86 |
| 08/27/2026 21:59 | 4 | 57.86 |
| 08/27/2026 21:58 | 20 | 57.87 |
| 08/27/2026 21:58 | 2 | 57.87 |
| 08/27/2026 21:58 | 1 | 57.87 |
| 08/27/2026 21:58 | 1 | 57.87 |
| 08/27/2026 21:58 | 1 | 57.87 |
| 08/27/2026 21:58 | 10 | 57.87 |
| 08/27/2026 21:58 | 6 | 57.87 |
| 08/27/2026 21:58 | 100 | 57.87 |
| 08/27/2026 21:58 | 100 | 57.87 |
| 08/27/2026 21:58 | 32 | 57.87 |
| 08/27/2026 21:58 | 14 | 57.87 |
| 08/27/2026 21:58 | 100 | 57.885 |
| 08/27/2026 21:58 | 54 | 57.87 |
| 08/27/2026 21:58 | 100 | 57.88 |
| 08/27/2026 21:58 | 44 | 57.88 |
| 08/27/2026 21:58 | 86 | 57.88 |
| 08/27/2026 21:58 | 163 | 57.88 |
| 08/27/2026 21:58 | 6 | 57.88 |
| 08/27/2026 21:58 | 4 | 57.88 |
| 08/27/2026 21:58 | 100 | 57.88 |
| 08/27/2026 21:58 | 20 | 57.88 |
| 08/27/2026 21:58 | 100 | 57.88 |
| 08/27/2026 21:58 | 100 | 57.88 |
| 08/27/2026 21:58 | 16 | 57.88 |
| 08/27/2026 21:58 | 5 | 57.88 |
| 08/27/2026 21:58 | 314 | 57.87 |
| 08/27/2026 21:58 | 100 | 57.87 |
| 08/27/2026 21:58 | 386 | 57.87 |
| 08/27/2026 21:58 | 100 | 57.87 |
| 08/27/2026 21:58 | 1 | 57.87 |
| 08/27/2026 21:58 | 100 | 57.87 |
| 08/27/2026 21:58 | 1 | 57.87 |
| 08/27/2026 21:58 | 100 | 57.87 |
| 08/27/2026 21:58 | 25 | 57.87 |
| 08/27/2026 21:58 | 100 | 57.87 |
| 08/27/2026 21:58 | 4 | 57.87 |
| 08/27/2026 21:58 | 2 | 57.87 |
| 08/27/2026 21:58 | 6 | 57.87 |
| 08/27/2026 21:58 | 6 | 57.87 |
| 08/27/2026 21:58 | 1 | 57.87 |
| 08/27/2026 21:58 | 140 | 57.87 |
| 08/27/2026 21:58 | 10 | 57.86 |
| 08/27/2026 21:58 | 90 | 57.86 |
| 08/27/2026 21:58 | 10 | 57.86 |
| 08/27/2026 21:58 | 1 | 57.86 |
| 08/27/2026 21:58 | 1 | 57.87 |
| 08/27/2026 21:58 | 11 | 57.87 |
| 08/27/2026 21:58 | 1 | 57.87 |
| 08/27/2026 21:58 | 100 | 57.87 |
| 08/27/2026 21:58 | 2 | 57.87 |
| 08/27/2026 21:58 | 88 | 57.87 |
| 08/27/2026 21:58 | 12 | 57.87 |
| 08/27/2026 21:58 | 2 | 57.87 |
| 08/27/2026 21:58 | 9 | 57.87 |
| 08/27/2026 21:58 | 1 | 57.87 |
| 08/27/2026 21:58 | 100 | 57.87 |
| 08/27/2026 21:58 | 146 | 57.87 |
| 08/27/2026 21:58 | 100 | 57.87 |
| 08/27/2026 21:58 | 14 | 57.87 |
| 08/27/2026 21:58 | 186 | 57.87 |
| 08/27/2026 21:58 | 2 | 57.87 |
| 08/27/2026 21:58 | 1 | 57.87 |
| 08/27/2026 21:58 | 1 | 57.87 |
| 08/27/2026 21:58 | 100 | 57.87 |
| 08/27/2026 21:58 | 39 | 57.87 |
| 08/27/2026 21:58 | 64 | 57.87 |
| 08/27/2026 21:58 | 36 | 57.87 |
| 08/27/2026 21:58 | 61 | 57.87 |
| 08/27/2026 21:58 | 39 | 57.87 |
| 08/27/2026 21:58 | 4 | 57.89 |
| 08/27/2026 21:58 | 9 | 57.89 |
| 08/27/2026 21:58 | 29 | 57.89 |
| 08/27/2026 21:58 | 2 | 57.89 |
| 08/27/2026 21:58 | 56 | 57.89 |
| 08/27/2026 21:58 | 44 | 57.89 |
| 08/27/2026 21:58 | 100 | 57.88 |
| 08/27/2026 21:58 | 1 | 57.87 |
| 08/27/2026 21:58 | 2 | 57.88 |
| 08/27/2026 21:58 | 270 | 57.88 |
| 08/27/2026 21:58 | 30 | 57.88 |
| 08/27/2026 21:58 | 200 | 57.88 |
| 08/27/2026 21:58 | 100 | 57.88 |
| 08/27/2026 21:58 | 36 | 57.88 |
| 08/27/2026 21:58 | 100 | 57.88 |
| 08/27/2026 21:58 | 64 | 57.88 |
| 08/27/2026 21:58 | 5 | 57.88 |
| 08/27/2026 21:58 | 5 | 57.88 |
| 08/27/2026 21:58 | 100 | 57.88 |
| 08/27/2026 21:58 | 100 | 57.88 |
| 08/27/2026 21:58 | 20 | 57.88 |
| 08/27/2026 21:58 | 21 | 57.88 |
| 08/27/2026 21:58 | 42 | 57.88 |
| 08/27/2026 21:58 | 1 | 57.88 |
| 08/27/2026 21:58 | 1 | 57.88 |
| 08/27/2026 21:58 | 35 | 57.88 |
| 08/27/2026 21:58 | 65 | 57.88 |
| 08/27/2026 21:58 | 4 | 57.88 |
| 08/27/2026 21:58 | 1 | 57.87 |
| 08/27/2026 21:58 | 12 | 57.87 |
| 08/27/2026 21:58 | 136 | 57.87 |
| 08/27/2026 21:58 | 1 | 57.87 |
| 08/27/2026 21:58 | 4 | 57.87 |
| 08/27/2026 21:58 | 30 | 57.87 |
| 08/27/2026 21:58 | 12 | 57.87 |
| 08/27/2026 21:58 | 50 | 57.87 |
| 08/27/2026 21:58 | 1 | 57.87 |
| 08/27/2026 21:58 | 4 | 57.87 |
| 08/27/2026 21:58 | 5 | 57.87 |
| 08/27/2026 21:58 | 34 | 57.87 |
| 08/27/2026 21:58 | 100 | 57.87 |
| 08/27/2026 21:58 | 60 | 57.86 |
| 08/27/2026 21:58 | 400 | 57.86 |
| 08/27/2026 21:58 | 2 | 57.86 |
| 08/27/2026 21:58 | 100 | 57.86 |
| 08/27/2026 21:57 | 100 | 57.865 |
| 08/27/2026 21:57 | 2 | 57.86 |
| 08/27/2026 21:57 | 200 | 57.86 |
| 08/27/2026 21:57 | 100 | 57.875 |
| 08/27/2026 21:57 | 2 | 57.88 |
| 08/27/2026 21:57 | 2 | 57.89 |
| 08/27/2026 21:57 | 6 | 57.89 |
| 08/27/2026 21:57 | 83 | 57.89 |
| 08/27/2026 21:57 | 17 | 57.89 |
| 08/27/2026 21:57 | 5 | 57.89 |
| 08/27/2026 21:57 | 100 | 57.89 |
| 08/27/2026 21:57 | 54 | 57.89 |
| 08/27/2026 21:57 | 22 | 57.89 |
| 08/27/2026 21:57 | 24 | 57.89 |
| 08/27/2026 21:57 | 50 | 57.88 |
| 08/27/2026 21:57 | 300 | 57.88 |
| 08/27/2026 21:57 | 200 | 57.88 |
| 08/27/2026 21:57 | 100 | 57.88 |
| 08/27/2026 21:57 | 100 | 57.86 |
| 08/27/2026 21:57 | 100 | 57.85 |
| 08/27/2026 21:57 | 100 | 57.85 |
| 08/27/2026 21:57 | 86 | 57.85 |
| 08/27/2026 21:57 | 60 | 57.85 |
| 08/27/2026 21:57 | 1 | 57.85 |
| 08/27/2026 21:57 | 26 | 57.85 |
| 08/27/2026 21:57 | 60 | 57.85 |
| 08/27/2026 21:57 | 1 | 57.85 |
| 08/27/2026 21:57 | 22 | 57.85 |
| 08/27/2026 21:57 | 78 | 57.85 |
| 08/27/2026 21:57 | 100 | 57.85 |
| 08/27/2026 21:57 | 100 | 57.85 |
| 08/27/2026 21:57 | 2 | 57.85 |
| 08/27/2026 21:57 | 100 | 57.85 |
| 08/27/2026 21:57 | 13 | 57.85 |
| 08/27/2026 21:57 | 87 | 57.85 |
| 08/27/2026 21:57 | 98 | 57.85 |
| 08/27/2026 21:57 | 2 | 57.85 |
| 08/27/2026 21:57 | 25 | 57.86 |
| 08/27/2026 21:57 | 100 | 57.92 |
| 08/27/2026 21:57 | 100 | 57.89 |
| 08/27/2026 21:57 | 100 | 57.89 |
| 08/27/2026 21:57 | 100 | 57.86 |
| 08/27/2026 21:57 | 100 | 57.87 |
| 08/27/2026 21:57 | 100 | 57.87 |
| 08/27/2026 21:57 | 94 | 57.87 |
| 08/27/2026 21:57 | 100 | 57.88 |
| 08/27/2026 21:57 | 94 | 57.88 |
| 08/27/2026 21:57 | 100 | 57.88 |
| 08/27/2026 21:57 | 6 | 57.88 |
| 08/27/2026 21:57 | 1 | 57.88 |
| 08/27/2026 21:57 | 6 | 57.88 |
| 08/27/2026 21:57 | 1 | 57.88 |
| 08/27/2026 21:57 | 1 | 57.88 |
| 08/27/2026 21:57 | 2 | 57.88 |
| 08/27/2026 21:57 | 1 | 57.87 |
| 08/27/2026 21:57 | 1 | 57.87 |
| 08/27/2026 21:57 | 1 | 57.87 |
| 08/27/2026 21:57 | 6 | 57.86 |
| 08/27/2026 21:57 | 100 | 57.86 |
| 08/27/2026 21:57 | 7 | 57.86 |
| 08/27/2026 21:57 | 93 | 57.86 |
| 08/27/2026 21:57 | 500 | 57.86 |
| 08/27/2026 21:57 | 28 | 57.86 |
| 08/27/2026 21:57 | 66 | 57.86 |
| 08/27/2026 21:57 | 100 | 57.85 |
| 08/27/2026 21:57 | 8 | 57.85 |
| 08/27/2026 21:57 | 100 | 57.835 |
| 08/27/2026 21:57 | 51 | 57.83 |
| 08/27/2026 21:57 | 100 | 57.83 |
| 08/27/2026 21:57 | 772 | 57.84 |
| 08/27/2026 21:57 | 93 | 57.84 |
| 08/27/2026 21:57 | 7 | 57.84 |
| 08/27/2026 21:57 | 93 | 57.84 |
| 08/27/2026 21:57 | 35 | 57.84 |
| 08/27/2026 21:57 | 1 | 57.84 |
| 08/27/2026 21:57 | 40 | 57.84 |
| 08/27/2026 21:57 | 24 | 57.84 |
| 08/27/2026 21:57 | 100 | 57.85 |
| 08/27/2026 21:57 | 28 | 57.86 |
| 08/27/2026 21:57 | 72 | 57.86 |
| 08/27/2026 21:57 | 100 | 57.86 |
| 08/27/2026 21:57 | 32 | 57.86 |
| 08/27/2026 21:57 | 1 | 57.86 |
| 08/27/2026 21:57 | 100 | 57.86 |
| 08/27/2026 21:57 | 54 | 57.86 |
| 08/27/2026 21:57 | 46 | 57.86 |
| 08/27/2026 21:57 | 72 | 57.85 |
| 08/27/2026 21:56 | 1 | 57.85 |
| 08/27/2026 21:56 | 1 | 57.84 |
| 08/27/2026 21:56 | 16 | 57.84 |
| 08/27/2026 21:56 | 37 | 57.84 |
| 08/27/2026 21:56 | 2 | 57.83 |
| 08/27/2026 21:56 | 11 | 57.83 |
| 08/27/2026 21:56 | 2 | 57.82 |
| 08/27/2026 21:56 | 1 | 57.82 |
| 08/27/2026 21:56 | 6 | 57.82 |
| 08/27/2026 21:56 | 6 | 57.82 |
| 08/27/2026 21:56 | 1 | 57.82 |
| 08/27/2026 21:56 | 2 | 57.82 |
| 08/27/2026 21:56 | 3 | 57.81 |
| 08/27/2026 21:56 | 1 | 57.81 |
| 08/27/2026 21:56 | 9 | 57.81 |
| 08/27/2026 21:56 | 1 | 57.81 |
| 08/27/2026 21:56 | 1 | 57.81 |
| 08/27/2026 21:56 | 4 | 57.81 |
| 08/27/2026 21:56 | 74 | 57.80 |
| 08/27/2026 21:56 | 26 | 57.80 |
| 08/27/2026 21:56 | 13 | 57.80 |
| 08/27/2026 21:56 | 100 | 57.80 |
| 08/27/2026 21:56 | 187 | 57.80 |
| 08/27/2026 21:56 | 100 | 57.80 |
| 08/27/2026 21:56 | 19 | 57.80 |
| 08/27/2026 21:56 | 2 | 57.80 |
| 08/27/2026 21:56 | 79 | 57.80 |
| 08/27/2026 21:56 | 21 | 57.80 |
| 08/27/2026 21:56 | 100 | 57.80 |
| 08/27/2026 21:56 | 31 | 57.80 |
| 08/27/2026 21:56 | 5 | 57.80 |
| 08/27/2026 21:56 | 100 | 57.80 |
| 08/27/2026 21:56 | 30 | 57.80 |
| 08/27/2026 21:56 | 100 | 57.79 |
| 08/27/2026 21:56 | 100 | 57.785 |
| 08/27/2026 21:56 | 2 | 57.785 |
| 08/27/2026 21:56 | 2 | 57.78 |
| 08/27/2026 21:56 | 100 | 57.79 |
| 08/27/2026 21:55 | 100 | 57.805 |
| 08/27/2026 21:55 | 9 | 57.80 |
| 08/27/2026 21:55 | 2 | 57.80 |
| 08/27/2026 21:55 | 1 | 57.80 |
| 08/27/2026 21:55 | 1 | 57.805 |
| 08/27/2026 21:55 | 100 | 57.81 |
| 08/27/2026 21:55 | 96 | 57.81 |
| 08/27/2026 21:55 | 38 | 57.81 |
| 08/27/2026 21:55 | 100 | 57.81 |
| 08/27/2026 21:55 | 100 | 57.81 |
| 08/27/2026 21:55 | 22 | 57.81 |
| 08/27/2026 21:55 | 22 | 57.82 |
| 08/27/2026 21:55 | 82 | 57.82 |
| 08/27/2026 21:55 | 1 | 57.83 |
| 08/27/2026 21:55 | 100 | 57.82 |
| 08/27/2026 21:55 | 100 | 57.82 |
| 08/27/2026 21:55 | 21 | 57.81 |
| 08/27/2026 21:55 | 100 | 57.81 |
| 08/27/2026 21:55 | 7 | 57.81 |
| 08/27/2026 21:55 | 1 | 57.81 |
| 08/27/2026 21:55 | 1 | 57.81 |
| 08/27/2026 21:55 | 100 | 57.81 |
| 08/27/2026 21:55 | 1 | 57.80 |
| 08/27/2026 21:55 | 1 | 57.79 |
| 08/27/2026 21:55 | 42 | 57.79 |
| 08/27/2026 21:55 | 30 | 57.78 |
| 08/27/2026 21:55 | 100 | 57.78 |
| 08/27/2026 21:55 | 21 | 57.78 |
| 08/27/2026 21:55 | 100 | 57.78 |
| 08/27/2026 21:55 | 100 | 57.78 |
| 08/27/2026 21:55 | 100 | 57.77 |
| 08/27/2026 21:55 | 21 | 57.77 |
| 08/27/2026 21:55 | 136 | 57.77 |
| 08/27/2026 21:55 | 35 | 57.74 |
| 08/27/2026 21:55 | 100 | 57.74 |
| 08/27/2026 21:55 | 100 | 57.74 |
| 08/27/2026 21:55 | 1 | 57.75 |
| 08/27/2026 21:55 | 100 | 57.77 |
| 08/27/2026 21:55 | 1 | 57.77 |
| 08/27/2026 21:55 | 99 | 57.77 |
| 08/27/2026 21:54 | 31 | 57.80 |
| 08/27/2026 21:54 | 24 | 57.80 |
| 08/27/2026 21:54 | 5 | 57.80 |
| 08/27/2026 21:54 | 139 | 57.80 |
| 08/27/2026 21:54 | 105 | 57.80 |
| 08/27/2026 21:54 | 1 | 57.77 |
| 08/27/2026 21:53 | 20 | 57.78 |
| 08/27/2026 21:53 | 1 | 57.80 |
| 08/27/2026 21:53 | 1 | 57.80 |
| 08/27/2026 21:53 | 50 | 57.81 |
| 08/27/2026 21:52 | 4 | 57.82 |
| 08/27/2026 21:52 | 2 | 57.82 |
| 08/27/2026 21:52 | 100 | 57.82 |
| 08/27/2026 21:52 | 1 | 57.82 |
| 08/27/2026 21:52 | 32 | 57.82 |
| 08/27/2026 21:52 | 6 | 57.82 |
| 08/27/2026 21:52 | 62 | 57.82 |
| 08/27/2026 21:52 | 14 | 57.82 |
| 08/27/2026 21:52 | 7 | 57.82 |
| 08/27/2026 21:52 | 21 | 57.82 |
| 08/27/2026 21:52 | 40 | 57.81 |
| 08/27/2026 21:52 | 58 | 57.81 |
| 08/27/2026 21:52 | 42 | 57.81 |
| 08/27/2026 21:52 | 100 | 57.81 |
| 08/27/2026 21:52 | 25 | 57.805 |
| 08/27/2026 21:52 | 25 | 57.805 |
| 08/27/2026 21:52 | 25 | 57.805 |
| 08/27/2026 21:52 | 25 | 57.805 |
| 08/27/2026 21:52 | 31 | 57.81 |
| 08/27/2026 21:52 | 9 | 57.81 |
| 08/27/2026 21:52 | 12 | 57.81 |
| 08/27/2026 21:52 | 100 | 57.81 |
| 08/27/2026 21:52 | 100 | 57.81 |
| 08/27/2026 21:51 | 54 | 57.795 |
| 08/27/2026 21:51 | 12 | 57.79 |
| 08/27/2026 21:51 | 16 | 57.79 |
| 08/27/2026 21:51 | 100 | 57.79 |
| 08/27/2026 21:51 | 8 | 57.80 |
| 08/27/2026 21:51 | 1 | 57.80 |
| 08/27/2026 21:51 | 100 | 57.80 |
| 08/27/2026 21:50 | 1 | 57.81 |
| 08/27/2026 21:50 | 100 | 57.83 |
| 08/27/2026 21:50 | 21 | 57.87 |
| 08/27/2026 21:50 | 100 | 57.86 |
| 08/27/2026 21:50 | 30 | 57.86 |
| 08/27/2026 21:50 | 9 | 57.86 |
| 08/27/2026 21:50 | 100 | 57.86 |
| 08/27/2026 21:50 | 72 | 57.85 |
| 08/27/2026 21:50 | 42 | 57.77 |
| 08/27/2026 21:50 | 100 | 57.77 |
| 08/27/2026 21:50 | 2 | 57.85 |
| 08/27/2026 21:50 | 100 | 57.85 |
| 08/27/2026 21:50 | 1 | 57.81 |
| 08/27/2026 21:50 | 46 | 57.81 |
| 08/27/2026 21:50 | 1 | 57.82 |
| 08/27/2026 21:49 | 1 | 57.86 |
| 08/27/2026 21:49 | 58 | 57.90 |
| 08/27/2026 21:49 | 42 | 57.90 |
| 08/27/2026 21:49 | 2 | 57.90 |
| 08/27/2026 21:49 | 30 | 57.90 |
| 08/27/2026 21:49 | 1 | 57.89 |
| 08/27/2026 21:48 | 11 | 57.86 |
| 08/27/2026 21:48 | 80 | 57.89 |
| 08/27/2026 21:48 | 18 | 57.91 |
| 08/27/2026 21:48 | 100 | 57.91 |
| 08/27/2026 21:48 | 31 | 57.91 |
| 08/27/2026 21:48 | 104 | 57.91 |
| 08/27/2026 21:48 | 1 | 57.91 |
| 08/27/2026 21:47 | 2 | 57.85 |
| 08/27/2026 21:47 | 1 | 57.85 |
| 08/27/2026 21:47 | 100 | 57.87 |
| 08/27/2026 21:47 | 100 | 57.90 |
| 08/27/2026 21:47 | 62 | 57.90 |
| 08/27/2026 21:47 | 38 | 57.90 |
| 08/27/2026 21:47 | 100 | 57.90 |
| 08/27/2026 21:47 | 100 | 57.90 |
| 08/27/2026 21:46 | 1 | 57.91 |
| 08/27/2026 21:46 | 9 | 57.93 |
| 08/27/2026 21:46 | 87 | 57.93 |
| 08/27/2026 21:46 | 1 | 57.94 |
| 08/27/2026 21:46 | 1 | 57.94 |
| 08/27/2026 21:46 | 1 | 57.94 |
| 08/27/2026 21:46 | 4 | 57.93 |
| 08/27/2026 21:46 | 9 | 57.94 |
| 08/27/2026 21:46 | 10 | 57.94 |
| 08/27/2026 21:46 | 16 | 57.94 |
| 08/27/2026 21:46 | 100 | 57.94 |
| 08/27/2026 21:46 | 1 | 57.94 |
| 08/27/2026 21:45 | 5 | 57.98 |
| 08/27/2026 21:44 | 100 | 58.01 |
| 08/27/2026 21:44 | 84 | 58.03 |
| 08/27/2026 21:44 | 2 | 58.03 |
| 08/27/2026 21:44 | 21 | 58.05 |
| 08/27/2026 21:44 | 100 | 58.05 |
| 08/27/2026 21:44 | 179 | 58.05 |
| 08/27/2026 21:44 | 100 | 58.05 |
| 08/27/2026 21:44 | 100 | 58.05 |
| 08/27/2026 21:44 | 80 | 58.05 |
| 08/27/2026 21:42 | 12 | 58.08 |
| 08/27/2026 21:42 | 13 | 58.08 |
| 08/27/2026 21:42 | 25 | 58.06 |
| 08/27/2026 21:41 | 1 | 58.01 |
| 08/27/2026 21:40 | 15 | 58.01 |
| 08/27/2026 21:40 | 3 | 58.02 |
| 08/27/2026 21:40 | 19 | 58.02 |
| 08/27/2026 21:40 | 1 | 58.03 |
| 08/27/2026 21:39 | 25 | 58.06 |
| 08/27/2026 21:39 | 25 | 58.06 |
| 08/27/2026 21:39 | 25 | 58.06 |
| 08/27/2026 21:39 | 1 | 58.06 |
| 08/27/2026 21:39 | 2 | 58.06 |
| 08/27/2026 21:39 | 1 | 58.06 |
| 08/27/2026 21:38 | 31 | 58.05 |
| 08/27/2026 21:38 | 1 | 58.05 |
| 08/27/2026 21:38 | 21 | 58.03 |
| 08/27/2026 21:38 | 21 | 58.03 |
| 08/27/2026 21:38 | 1 | 58.03 |
| 08/27/2026 21:38 | 21 | 58.03 |
| 08/27/2026 21:38 | 2 | 58.02 |
| 08/27/2026 21:38 | 1 | 58.02 |
| 08/27/2026 21:38 | 18 | 58.02 |
| 08/27/2026 21:38 | 21 | 58.02 |
| 08/27/2026 21:38 | 5 | 58.02 |
| 08/27/2026 21:38 | 1 | 58.02 |
| 08/27/2026 21:38 | 30 | 58.02 |
| 08/27/2026 21:38 | 30 | 58.02 |
| 08/27/2026 21:38 | 21 | 58.02 |
| 08/27/2026 21:38 | 100 | 58.02 |
| 08/27/2026 21:37 | 25 | 58.01 |
| 08/27/2026 21:35 | 1 | 57.95 |
| 08/27/2026 21:34 | 1 | 58.00 |
| 08/27/2026 21:34 | 9 | 58.01 |
| 08/27/2026 21:34 | 30 | 58.01 |
| 08/27/2026 21:34 | 100 | 58.01 |
| 08/27/2026 21:34 | 20 | 58.02 |
| 08/27/2026 21:34 | 50 | 58.02 |
| 08/27/2026 21:33 | 4 | 58.05 |
| 08/27/2026 21:33 | 100 | 58.05 |
| 08/27/2026 21:31 | 1 | 58.05 |
| 08/27/2026 21:31 | 6 | 58.05 |
| 08/27/2026 21:31 | 10 | 58.05 |
| 08/27/2026 21:31 | 100 | 58.045 |
| 08/27/2026 21:31 | 1 | 58.02 |
| 08/27/2026 21:31 | 5 | 58.02 |
| 08/27/2026 21:31 | 1 | 58.01 |
| 08/27/2026 21:31 | 1 | 58.01 |
| 08/27/2026 21:31 | 1 | 58.01 |
| 08/27/2026 21:31 | 5 | 58.01 |
| 08/27/2026 21:31 | 42 | 58.01 |
| 08/27/2026 21:31 | 21 | 58.00 |
| 08/27/2026 21:31 | 21 | 58.00 |
| 08/27/2026 21:31 | 5 | 58.00 |
| 08/27/2026 21:31 | 31 | 58.00 |
| 08/27/2026 21:31 | 31 | 58.00 |
| 08/27/2026 21:31 | 1 | 58.00 |
| 08/27/2026 21:31 | 100 | 58.00 |
| 08/27/2026 21:31 | 100 | 58.00 |
| 08/27/2026 21:31 | 42 | 58.00 |
| 08/27/2026 21:31 | 100 | 58.00 |
| 08/27/2026 21:28 | 54 | 57.94 |
| 08/27/2026 21:28 | 1 | 57.94 |
| 08/27/2026 21:27 | 32 | 57.94 |
| 08/27/2026 21:27 | 1 | 57.94 |
| 08/27/2026 21:26 | 2 | 57.94 |
| 08/27/2026 21:25 | 2 | 57.95 |
| 08/27/2026 21:25 | 7 | 57.96 |
| 08/27/2026 21:25 | 43 | 57.96 |
| 08/27/2026 21:25 | 11 | 57.96 |
| 08/27/2026 21:25 | 89 | 57.96 |
| 08/27/2026 21:25 | 100 | 57.96 |
| 08/27/2026 21:24 | 32 | 57.97 |
| 08/27/2026 21:22 | 2 | 58.01 |
| 08/27/2026 21:22 | 28 | 58.01 |
| 08/27/2026 21:22 | 49 | 58.01 |
| 08/27/2026 21:22 | 1 | 58.02 |
| 08/27/2026 21:19 | 8 | 58.08 |
| 08/27/2026 21:18 | 3 | 58.04 |
| 08/27/2026 21:16 | 1 | 58.07 |
| 08/27/2026 21:16 | 68 | 58.07 |
| 08/27/2026 21:16 | 32 | 58.07 |
| 08/27/2026 21:16 | 26 | 58.06 |
| 08/27/2026 21:16 | 1 | 58.06 |
| 08/27/2026 21:16 | 200 | 58.06 |
| 08/27/2026 21:16 | 1 | 58.01 |
| 08/27/2026 21:13 | 10 | 58.02 |
| 08/27/2026 21:13 | 100 | 58.02 |
| 08/27/2026 21:11 | 72 | 58.10 |
| 08/27/2026 21:07 | 2 | 58.08 |
| 08/27/2026 21:06 | 1 | 58.09 |
| 08/27/2026 21:06 | 1 | 58.09 |
| 08/27/2026 21:06 | 1 | 58.10 |
| 08/27/2026 21:05 | 50 | 58.13 |
| 08/27/2026 21:05 | 1 | 58.13 |
| 08/27/2026 21:05 | 78 | 58.13 |
| 08/27/2026 21:05 | 100 | 58.13 |
| 08/27/2026 21:05 | 66 | 58.13 |
| 08/27/2026 21:05 | 34 | 58.13 |
| 08/27/2026 21:04 | 25 | 58.20 |
| 08/27/2026 21:02 | 100 | 58.15 |
| 08/27/2026 21:02 | 66 | 58.12 |
| 08/27/2026 21:02 | 3 | 58.11 |
| 08/27/2026 21:02 | 6 | 58.05 |
| 08/27/2026 21:02 | 13 | 58.04 |
| 08/27/2026 21:01 | 3 | 58.00 |
| 08/27/2026 21:00 | 30 | 58.02 |
| 08/27/2026 21:00 | 5 | 58.02 |
| 08/27/2026 21:00 | 1 | 58.02 |
| 08/27/2026 21:00 | 3 | 58.02 |
| 08/27/2026 21:00 | 6 | 58.02 |
| 08/27/2026 21:00 | 5 | 58.02 |
| 08/27/2026 21:00 | 1 | 58.02 |
| 08/27/2026 21:00 | 1 | 58.02 |
| 08/27/2026 21:00 | 25 | 58.02 |
| 08/27/2026 21:00 | 1 | 58.02 |
| 08/27/2026 21:00 | 5 | 58.02 |
| 08/27/2026 21:00 | 6 | 58.02 |
| 08/27/2026 21:00 | 1 | 58.01 |
| 08/27/2026 21:00 | 22 | 58.01 |
| 08/27/2026 21:00 | 6 | 58.01 |
| 08/27/2026 21:00 | 100 | 58.01 |
| 08/27/2026 21:00 | 3 | 58.00 |
| 08/27/2026 20:57 | 100 | 58.01 |
| 08/27/2026 20:57 | 100 | 58.00 |
| 08/27/2026 20:57 | 18 | 57.99 |
| 08/27/2026 20:56 | 3 | 57.97 |
| 08/27/2026 20:56 | 31 | 57.99 |
| 08/27/2026 20:56 | 1 | 57.99 |
| 08/27/2026 20:56 | 5 | 57.99 |
| 08/27/2026 20:54 | 2 | 57.95 |
| 08/27/2026 20:54 | 9 | 57.95 |
| 08/27/2026 20:54 | 100 | 57.96 |
| 08/27/2026 20:54 | 94 | 57.96 |
| 08/27/2026 20:54 | 6 | 57.96 |
| 08/27/2026 20:54 | 4 | 57.97 |
| 08/27/2026 20:54 | 1 | 57.97 |
| 08/27/2026 20:54 | 100 | 58.00 |
| 08/27/2026 20:53 | 1 | 58.005 |
| 08/27/2026 20:52 | 1 | 58.00 |
| 08/27/2026 20:51 | 3 | 57.98 |
| 08/27/2026 20:50 | 1 | 58.02 |
| 08/27/2026 20:47 | 54 | 58.02 |
| 08/27/2026 20:47 | 46 | 58.02 |
| 08/27/2026 20:47 | 67 | 58.02 |
| 08/27/2026 20:47 | 33 | 58.02 |
| 08/27/2026 20:47 | 13 | 58.02 |
| 08/27/2026 20:47 | 67 | 58.02 |
| 08/27/2026 20:47 | 33 | 58.02 |
| 08/27/2026 20:46 | 1 | 58.00 |
| 08/27/2026 20:46 | 3 | 57.98 |
| 08/27/2026 20:43 | 2 | 57.94 |
| 08/27/2026 20:43 | 2 | 57.94 |
| 08/27/2026 20:43 | 1 | 57.94 |
| 08/27/2026 20:42 | 5 | 57.95 |
| 08/27/2026 20:41 | 5 | 57.95 |
| 08/27/2026 20:40 | 3 | 57.94 |
| 08/27/2026 20:40 | 5 | 57.97 |
| 08/27/2026 20:37 | 8 | 57.95 |
| 08/27/2026 20:37 | 1 | 57.95 |
| 08/27/2026 20:37 | 5 | 57.95 |
| 08/27/2026 20:37 | 56 | 57.95 |
| 08/27/2026 20:37 | 26 | 57.95 |
| 08/27/2026 20:37 | 1 | 57.95 |
| 08/27/2026 20:35 | 3 | 57.87 |
| 08/27/2026 20:34 | 1 | 57.88 |
| 08/27/2026 20:34 | 11 | 57.88 |
| 08/27/2026 20:34 | 3 | 57.88 |
| 08/27/2026 20:33 | 10 | 57.88 |
| 08/27/2026 20:33 | 10 | 57.89 |
| 08/27/2026 20:33 | 58 | 57.92 |
| 08/27/2026 20:33 | 1 | 57.92 |
| 08/27/2026 20:33 | 1 | 57.93 |
| 08/27/2026 20:32 | 64 | 57.94 |
| 08/27/2026 20:32 | 16 | 57.94 |
| 08/27/2026 20:32 | 1 | 57.94 |
| 08/27/2026 20:31 | 10 | 57.99 |
| 08/27/2026 20:30 | 1 | 57.97 |
| 08/27/2026 20:30 | 1 | 57.97 |
| 08/27/2026 20:29 | 3 | 57.93 |
| 08/27/2026 20:27 | 100 | 57.93 |
| 08/27/2026 20:27 | 100 | 57.93 |
| 08/27/2026 20:25 | 10 | 57.93 |
| 08/27/2026 20:24 | 20 | 57.95 |
| 08/27/2026 20:24 | 1 | 57.95 |
| 08/27/2026 20:24 | 8 | 57.95 |
| 08/27/2026 20:24 | 33 | 57.96 |
| 08/27/2026 20:24 | 3 | 57.98 |
| 08/27/2026 20:23 | 50 | 57.99 |
| 08/27/2026 20:23 | 45 | 57.99 |
| 08/27/2026 20:22 | 10 | 57.95 |
| 08/27/2026 20:21 | 1 | 57.95 |
| 08/27/2026 20:21 | 1 | 57.97 |
| 08/27/2026 20:21 | 1 | 57.97 |
| 08/27/2026 20:21 | 100 | 57.98 |
| 08/27/2026 20:21 | 100 | 58.00 |
| 08/27/2026 20:21 | 3 | 58.02 |
| 08/27/2026 20:21 | 42 | 58.02 |
| 08/27/2026 20:20 | 1 | 58.02 |
| 08/27/2026 20:20 | 1 | 58.03 |
| 08/27/2026 20:20 | 8 | 58.03 |
| 08/27/2026 20:20 | 2 | 58.03 |
| 08/27/2026 20:20 | 1 | 58.04 |
| 08/27/2026 20:19 | 19 | 58.05 |
| 08/27/2026 20:19 | 81 | 58.05 |
| 08/27/2026 20:19 | 100 | 58.06 |
| 08/27/2026 20:19 | 10 | 58.06 |
| 08/27/2026 20:19 | 100 | 58.06 |
| 08/27/2026 20:19 | 100 | 58.06 |
| 08/27/2026 20:18 | 3 | 58.07 |
| 08/27/2026 20:17 | 100 | 58.11 |
| 08/27/2026 20:17 | 5 | 58.11 |
| 08/27/2026 20:17 | 17 | 58.11 |
| 08/27/2026 20:17 | 35 | 58.11 |
| 08/27/2026 20:17 | 10 | 58.11 |
| 08/27/2026 20:17 | 10 | 58.11 |
| 08/27/2026 20:17 | 1 | 58.11 |
| 08/27/2026 20:17 | 1 | 58.11 |
| 08/27/2026 20:17 | 5 | 58.11 |
| 08/27/2026 20:17 | 5 | 58.11 |
| 08/27/2026 20:17 | 10 | 58.11 |
| 08/27/2026 20:17 | 1 | 58.11 |
| 08/27/2026 20:17 | 1 | 58.11 |
| 08/27/2026 20:17 | 1 | 58.11 |
| 08/27/2026 20:17 | 16 | 58.11 |
| 08/27/2026 20:17 | 1 | 58.11 |
| 08/27/2026 20:17 | 1 | 58.11 |
| 08/27/2026 20:17 | 5 | 58.11 |
| 08/27/2026 20:17 | 5 | 58.11 |
| 08/27/2026 20:17 | 1 | 58.11 |
| 08/27/2026 20:17 | 1 | 58.11 |
| 08/27/2026 20:17 | 5 | 58.10 |
| 08/27/2026 20:17 | 120 | 58.10 |
| 08/27/2026 20:17 | 120 | 58.10 |
| 08/27/2026 20:17 | 4 | 58.09 |
| 08/27/2026 20:17 | 48 | 58.09 |
| 08/27/2026 20:17 | 27 | 58.09 |
| 08/27/2026 20:17 | 25 | 58.09 |
| 08/27/2026 20:17 | 1 | 58.08 |
| 08/27/2026 20:17 | 100 | 58.08 |
| 08/27/2026 20:17 | 100 | 58.08 |
| 08/27/2026 20:13 | 1 | 58.10 |
| 08/27/2026 20:13 | 35 | 58.14 |
| 08/27/2026 20:13 | 86 | 58.13 |
| 08/27/2026 20:13 | 14 | 58.13 |
| 08/27/2026 20:13 | 2 | 58.13 |
| 08/27/2026 20:13 | 75 | 58.12 |
| 08/27/2026 20:12 | 156 | 58.10 |
| 08/27/2026 20:11 | 20 | 58.05 |
| 08/27/2026 20:10 | 63 | 58.14 |
| 08/27/2026 20:10 | 1 | 58.14 |
| 08/27/2026 20:10 | 10 | 58.14 |
| 08/27/2026 20:08 | 5 | 58.17 |
| 08/27/2026 20:08 | 50 | 58.17 |
| 08/27/2026 20:08 | 127 | 58.17 |
| 08/27/2026 20:08 | 367 | 58.17 |
| 08/27/2026 20:08 | 6 | 58.17 |
| 08/27/2026 20:08 | 10 | 58.16 |
| 08/27/2026 20:08 | 2 | 58.16 |
| 08/27/2026 20:08 | 41 | 58.15 |
| 08/27/2026 20:08 | 34 | 58.15 |
| 08/27/2026 20:07 | 25 | 58.14 |
| 08/27/2026 20:07 | 1 | 58.14 |
| 08/27/2026 20:07 | 1 | 58.145 |
| 08/27/2026 20:07 | 5 | 58.19 |
| 08/27/2026 20:07 | 9 | 58.19 |
| 08/27/2026 20:05 | 34 | 58.155 |
| 08/27/2026 20:05 | 100 | 58.155 |
| 08/27/2026 20:05 | 100 | 58.13 |
| 08/27/2026 20:05 | 43 | 58.13 |
| 08/27/2026 20:04 | 9 | 58.14 |
| 08/27/2026 20:04 | 100 | 58.15 |
| 08/27/2026 20:01 | 7 | 58.17 |
| 08/27/2026 20:01 | 7 | 58.18 |
| 08/27/2026 19:58 | 5 | 58.24 |
| 08/27/2026 19:58 | 1 | 58.25 |
| 08/27/2026 19:54 | 8 | 58.25 |
| 08/27/2026 19:54 | 2 | 58.26 |
| 08/27/2026 19:53 | 4 | 58.31 |
| 08/27/2026 19:53 | 100 | 58.32 |
| 08/27/2026 19:53 | 100 | 58.32 |
| 08/27/2026 19:51 | 3 | 58.33 |
| 08/27/2026 19:48 | 5 | 58.39 |
| 08/27/2026 19:48 | 4 | 58.37 |
| 08/27/2026 19:48 | 5 | 58.37 |
| 08/27/2026 19:48 | 1 | 58.37 |
| 08/27/2026 19:48 | 2 | 58.36 |
| 08/27/2026 19:48 | 25 | 58.34 |
| 08/27/2026 19:48 | 93 | 58.35 |
| 08/27/2026 19:48 | 14 | 58.35 |
| 08/27/2026 19:48 | 5 | 58.34 |
| 08/27/2026 19:48 | 94 | 58.34 |
| 08/27/2026 19:48 | 6 | 58.34 |
| 08/27/2026 19:48 | 3 | 58.33 |
| 08/27/2026 19:45 | 1 | 58.28 |
| 08/27/2026 19:45 | 8 | 58.30 |
| 08/27/2026 19:45 | 100 | 58.31 |
| 08/27/2026 19:45 | 6 | 58.31 |
| 08/27/2026 19:45 | 3 | 58.31 |
| 08/27/2026 19:45 | 99 | 58.32 |
| 08/27/2026 19:45 | 1 | 58.32 |
| 08/27/2026 19:44 | 1 | 58.33 |
| 08/27/2026 19:44 | 1 | 58.33 |
| 08/27/2026 19:43 | 5 | 58.32 |
| 08/27/2026 19:42 | 1 | 58.33 |
| 08/27/2026 19:39 | 10 | 58.38 |
| 08/27/2026 19:39 | 55 | 58.39 |
| 08/27/2026 19:39 | 100 | 58.39 |
| 08/27/2026 19:39 | 18 | 58.41 |
| 08/27/2026 19:39 | 50 | 58.42 |
| 08/27/2026 19:39 | 6 | 58.42 |
| 08/27/2026 19:39 | 56 | 58.44 |
| 08/27/2026 19:39 | 51 | 58.44 |
| 08/27/2026 19:39 | 49 | 58.44 |
| 08/27/2026 19:28 | 2 | 58.53 |
| 08/27/2026 19:27 | 5 | 58.54 |
| 08/27/2026 19:24 | 100 | 58.47 |
| 08/27/2026 19:24 | 95 | 58.47 |
| 08/27/2026 19:24 | 5 | 58.47 |
| 08/27/2026 19:19 | 2 | 58.53 |
| 08/27/2026 19:19 | 1 | 58.53 |
| 08/27/2026 19:19 | 100 | 58.52 |
| 08/27/2026 19:17 | 12 | 58.47 |
| 08/27/2026 19:17 | 12 | 58.47 |
| 08/27/2026 19:17 | 5 | 58.48 |
| 08/27/2026 19:17 | 40 | 58.48 |
| 08/27/2026 19:17 | 100 | 58.48 |
| 08/27/2026 19:17 | 25 | 58.48 |
| 08/27/2026 19:16 | 56 | 58.49 |
| 08/27/2026 19:16 | 18 | 58.49 |
| 08/27/2026 19:13 | 3 | 58.50 |
| 08/27/2026 19:13 | 6 | 58.51 |
| 08/27/2026 19:13 | 9 | 58.53 |
| 08/27/2026 19:13 | 91 | 58.53 |
| 08/27/2026 19:13 | 26 | 58.54 |
| 08/27/2026 19:13 | 9 | 58.54 |
| 08/27/2026 19:12 | 1 | 58.55 |
| 08/27/2026 19:12 | 100 | 58.56 |
| 08/27/2026 19:12 | 100 | 58.56 |
| 08/27/2026 19:12 | 54 | 58.61 |
| 08/27/2026 19:12 | 10 | 58.60 |
| 08/27/2026 19:12 | 6 | 58.60 |
| 08/27/2026 19:11 | 1 | 58.59 |
| 08/27/2026 19:11 | 1 | 58.58 |
| 08/27/2026 19:11 | 5 | 58.57 |
| 08/27/2026 19:11 | 4 | 58.57 |
| 08/27/2026 19:11 | 100 | 58.57 |
| 08/27/2026 19:11 | 100 | 58.57 |
| 08/27/2026 19:11 | 1 | 58.56 |
| 08/27/2026 19:11 | 16 | 58.56 |
| 08/27/2026 19:11 | 3 | 58.55 |
| 08/27/2026 19:10 | 1 | 58.55 |
| 08/27/2026 19:09 | 1 | 58.55 |
| 08/27/2026 19:09 | 7 | 58.54 |
| 08/27/2026 19:08 | 50 | 58.52 |
| 08/27/2026 19:05 | 1 | 58.54 |
| 08/27/2026 19:04 | 100 | 58.53 |
| 08/27/2026 19:04 | 20 | 58.51 |
| 08/27/2026 19:03 | 20 | 58.50 |
| 08/27/2026 19:00 | 100 | 58.52 |
| 08/27/2026 18:58 | 2 | 58.51 |
| 08/27/2026 18:58 | 1 | 58.51 |
| 08/27/2026 18:58 | 40 | 58.51 |
| 08/27/2026 18:58 | 100 | 58.50 |
| 08/27/2026 18:58 | 40 | 58.50 |
| 08/27/2026 18:53 | 100 | 58.49 |
| 08/27/2026 18:53 | 14 | 58.49 |
| 08/27/2026 18:53 | 6 | 58.49 |
| 08/27/2026 18:53 | 100 | 58.49 |
| 08/27/2026 18:52 | 76 | 58.52 |
| 08/27/2026 18:51 | 1 | 58.47 |
| 08/27/2026 18:51 | 1 | 58.47 |
| 08/27/2026 18:51 | 1 | 58.47 |
| 08/27/2026 18:51 | 1 | 58.47 |
| 08/27/2026 18:51 | 5 | 58.46 |
| 08/27/2026 18:51 | 1 | 58.45 |
| 08/27/2026 18:51 | 2 | 58.44 |
| 08/27/2026 18:51 | 100 | 58.44 |
| 08/27/2026 18:51 | 100 | 58.44 |
| 08/27/2026 18:47 | 100 | 58.44 |
| 08/27/2026 18:47 | 6 | 58.46 |
| 08/27/2026 18:47 | 12 | 58.46 |
| 08/27/2026 18:47 | 44 | 58.48 |
| 08/27/2026 18:47 | 1 | 58.49 |
| 08/27/2026 18:47 | 1 | 58.49 |
| 08/27/2026 18:47 | 27 | 58.50 |
| 08/27/2026 18:47 | 41 | 58.50 |
| 08/27/2026 18:47 | 59 | 58.50 |
| 08/27/2026 18:47 | 41 | 58.51 |
| 08/27/2026 18:47 | 9 | 58.51 |
| 08/27/2026 18:47 | 50 | 58.51 |
| 08/27/2026 18:47 | 3 | 58.51 |
| 08/27/2026 18:47 | 6 | 58.51 |
| 08/27/2026 18:47 | 100 | 58.56 |
| 08/27/2026 18:46 | 1 | 58.56 |
| 08/27/2026 18:42 | 79 | 58.53 |
| 08/27/2026 18:42 | 100 | 58.55 |
| 08/27/2026 18:42 | 195 | 58.59 |
| 08/27/2026 18:42 | 100 | 58.59 |
| 08/27/2026 18:42 | 5 | 58.59 |
| 08/27/2026 18:41 | 2 | 58.58 |
| 08/27/2026 18:41 | 1 | 58.58 |
| 08/27/2026 18:41 | 1 | 58.54 |
| 08/27/2026 18:41 | 3 | 58.54 |
| 08/27/2026 18:40 | 1 | 58.52 |
| 08/27/2026 18:38 | 2 | 58.57 |
| 08/27/2026 18:35 | 75 | 58.56 |
| 08/27/2026 18:35 | 100 | 58.56 |
| 08/27/2026 18:35 | 9 | 58.58 |
| 08/27/2026 18:35 | 6 | 58.58 |
| 08/27/2026 18:35 | 5 | 58.60 |
| 08/27/2026 18:33 | 1 | 58.61 |
| 08/27/2026 18:33 | 1 | 58.61 |
| 08/27/2026 18:33 | 1 | 58.62 |
| 08/27/2026 18:33 | 1 | 58.62 |
| 08/27/2026 18:32 | 100 | 58.62 |
| 08/27/2026 18:31 | 5 | 58.64 |
| 08/27/2026 18:27 | 30 | 58.65 |
| 08/27/2026 18:27 | 100 | 58.65 |
| 08/27/2026 18:21 | 1 | 58.64 |
| 08/27/2026 18:20 | 1 | 58.67 |
| 08/27/2026 18:20 | 1 | 58.67 |
| 08/27/2026 18:20 | 2 | 58.67 |
| 08/27/2026 18:20 | 1 | 58.67 |
| 08/27/2026 18:19 | 1 | 58.67 |
| 08/27/2026 18:19 | 1 | 58.67 |
| 08/27/2026 18:19 | 1 | 58.67 |
| 08/27/2026 18:18 | 1 | 58.67 |
| 08/27/2026 18:18 | 1 | 58.67 |
| 08/27/2026 18:18 | 1 | 58.67 |
| 08/27/2026 18:17 | 1 | 58.65 |
| 08/27/2026 18:17 | 1 | 58.65 |
| 08/27/2026 18:17 | 2 | 58.63 |
| 08/27/2026 18:17 | 5 | 58.63 |
| 08/27/2026 18:17 | 1 | 58.63 |
| 08/27/2026 18:17 | 31 | 58.62 |
| 08/27/2026 18:17 | 100 | 58.62 |
| 08/27/2026 18:13 | 27 | 58.56 |
| 08/27/2026 18:08 | 4 | 58.59 |
| 08/27/2026 18:05 | 26 | 58.68 |
| 08/27/2026 18:05 | 9 | 58.68 |
| 08/27/2026 18:05 | 91 | 58.68 |
| 08/27/2026 18:05 | 7 | 58.68 |
| 08/27/2026 18:05 | 2 | 58.68 |
| 08/27/2026 18:05 | 25 | 58.67 |
| 08/27/2026 18:02 | 6 | 58.60 |
| 08/27/2026 18:02 | 100 | 58.61 |
| 08/27/2026 18:02 | 1 | 58.62 |
| 08/27/2026 18:02 | 1 | 58.62 |
| 08/27/2026 18:01 | 2 | 58.65 |
| 08/27/2026 18:00 | 13 | 58.66 |
| 08/27/2026 17:59 | 2 | 58.75 |
| 08/27/2026 17:59 | 11 | 58.74 |
| 08/27/2026 17:59 | 1 | 58.74 |
| 08/27/2026 17:59 | 5 | 58.74 |
| 08/27/2026 17:59 | 4 | 58.74 |
| 08/27/2026 17:59 | 4 | 58.74 |
| 08/27/2026 17:59 | 5 | 58.73 |
| 08/27/2026 17:59 | 100 | 58.72 |
| 08/27/2026 17:59 | 10 | 58.72 |
| 08/27/2026 17:57 | 6 | 58.68 |
| 08/27/2026 17:57 | 5 | 58.70 |
| 08/27/2026 17:57 | 100 | 58.70 |
| 08/27/2026 17:54 | 18 | 58.67 |
| 08/27/2026 17:53 | 18 | 58.68 |
| 08/27/2026 17:53 | 18 | 58.68 |
| 08/27/2026 17:53 | 20 | 58.68 |
| 08/27/2026 17:53 | 10 | 58.68 |
| 08/27/2026 17:53 | 20 | 58.69 |
| 08/27/2026 17:53 | 30 | 58.69 |
| 08/27/2026 17:53 | 25 | 58.69 |
| 08/27/2026 17:53 | 25 | 58.69 |
| 08/27/2026 17:50 | 1 | 58.76 |
| 08/27/2026 17:50 | 5 | 58.75 |
| 08/27/2026 17:50 | 47 | 58.74 |
| 08/27/2026 17:50 | 53 | 58.74 |
| 08/27/2026 17:50 | 10 | 58.74 |
| 08/27/2026 17:50 | 5 | 58.74 |
| 08/27/2026 17:50 | 47 | 58.74 |
| 08/27/2026 17:50 | 53 | 58.74 |
| 08/27/2026 17:48 | 17 | 58.71 |
| 08/27/2026 17:48 | 83 | 58.71 |
| 08/27/2026 17:48 | 17 | 58.71 |
| 08/27/2026 17:48 | 83 | 58.71 |
| 08/27/2026 17:47 | 25 | 58.74 |
| 08/27/2026 17:46 | 5 | 58.73 |
| 08/27/2026 17:44 | 6 | 58.73 |
| 08/27/2026 17:44 | 2 | 58.72 |
| 08/27/2026 17:44 | 2 | 58.72 |
| 08/27/2026 17:42 | 2 | 58.76 |
| 08/27/2026 17:39 | 35 | 58.76 |
| 08/27/2026 17:39 | 100 | 58.76 |
| 08/27/2026 17:39 | 65 | 58.76 |
| 08/27/2026 17:39 | 100 | 58.76 |
| 08/27/2026 17:39 | 65 | 58.76 |
| 08/27/2026 17:39 | 100 | 58.76 |
| 08/27/2026 17:38 | 8 | 58.78 |
| 08/27/2026 17:38 | 12 | 58.78 |
| 08/27/2026 17:38 | 100 | 58.77 |
| 08/27/2026 17:33 | 4 | 58.70 |
| 08/27/2026 17:32 | 2 | 58.75 |
| 08/27/2026 17:32 | 2 | 58.75 |
| 08/27/2026 17:32 | 1 | 58.70 |
| 08/27/2026 17:32 | 2 | 58.70 |
| 08/27/2026 17:32 | 100 | 58.68 |
| 08/27/2026 17:31 | 3 | 58.65 |
| 08/27/2026 17:30 | 5 | 58.67 |
| 08/27/2026 17:30 | 5 | 58.66 |
| 08/27/2026 17:30 | 15 | 58.66 |
| 08/27/2026 17:30 | 59 | 58.66 |
| 08/27/2026 17:30 | 41 | 58.66 |
| 08/27/2026 17:30 | 77 | 58.66 |
| 08/27/2026 17:30 | 23 | 58.66 |
| 08/27/2026 17:27 | 100 | 58.67 |
| 08/27/2026 17:27 | 100 | 58.66 |
| 08/27/2026 17:24 | 100 | 58.61 |
| 08/27/2026 17:22 | 100 | 58.63 |
| 08/27/2026 17:22 | 39 | 58.63 |
| 08/27/2026 17:22 | 1 | 58.63 |
| 08/27/2026 17:20 | 16 | 58.71 |
| 08/27/2026 17:20 | 1 | 58.71 |
| 08/27/2026 17:20 | 6 | 58.66 |
| 08/27/2026 17:17 | 1 | 58.59 |
| 08/27/2026 17:17 | 1 | 58.58 |
| 08/27/2026 17:17 | 4 | 58.58 |
| 08/27/2026 17:17 | 1 | 58.58 |
| 08/27/2026 17:17 | 5 | 58.57 |
| 08/27/2026 17:16 | 5 | 58.53 |
| 08/27/2026 17:15 | 100 | 58.52 |
| 08/27/2026 17:15 | 3 | 58.51 |
| 08/27/2026 17:13 | 1 | 58.50 |
| 08/27/2026 17:13 | 100 | 58.49 |
| 08/27/2026 17:11 | 1 | 58.47 |
| 08/27/2026 17:11 | 6 | 58.49 |
| 08/27/2026 17:11 | 19 | 58.50 |
| 08/27/2026 17:11 | 2 | 58.51 |
| 08/27/2026 17:11 | 9 | 58.51 |
| 08/27/2026 17:11 | 12 | 58.53 |
| 08/27/2026 17:11 | 6 | 58.53 |
| 08/27/2026 17:11 | 82 | 58.54 |
| 08/27/2026 17:11 | 18 | 58.54 |
| 08/27/2026 17:11 | 100 | 58.57 |
| 08/27/2026 17:11 | 100 | 58.57 |
| 08/27/2026 17:11 | 20 | 58.58 |
| 08/27/2026 17:10 | 100 | 58.64 |
| 08/27/2026 17:10 | 100 | 58.67 |
| 08/27/2026 17:10 | 100 | 58.62 |
| 08/27/2026 17:10 | 1 | 58.63 |
| 08/27/2026 17:09 | 1 | 58.62 |
| 08/27/2026 17:09 | 2 | 58.61 |
| 08/27/2026 17:09 | 1 | 58.61 |
| 08/27/2026 17:09 | 200 | 58.61 |
| 08/27/2026 17:09 | 11 | 58.60 |
| 08/27/2026 17:09 | 51 | 58.60 |
| 08/27/2026 17:08 | 100 | 58.59 |
| 08/27/2026 17:07 | 100 | 58.59 |
| 08/27/2026 17:07 | 94 | 58.66 |
| 08/27/2026 17:07 | 6 | 58.66 |
| 08/27/2026 17:07 | 100 | 58.67 |
| 08/27/2026 17:06 | 18 | 58.69 |
| 08/27/2026 17:06 | 9 | 58.72 |
| 08/27/2026 17:06 | 25 | 58.72 |
| 08/27/2026 17:06 | 18 | 58.72 |
| 08/27/2026 17:04 | 24 | 58.72 |
| 08/27/2026 17:04 | 24 | 58.72 |
| 08/27/2026 17:03 | 100 | 58.78 |
| 08/27/2026 17:03 | 2 | 58.79 |
| 08/27/2026 17:03 | 98 | 58.79 |
| 08/27/2026 17:01 | 1 | 58.85 |
| 08/27/2026 17:01 | 1 | 58.85 |
| 08/27/2026 17:01 | 1 | 58.85 |
| 08/27/2026 17:01 | 1 | 58.85 |
| 08/27/2026 17:01 | 100 | 58.82 |
| 08/27/2026 17:01 | 100 | 58.80 |
| 08/27/2026 17:01 | 2 | 58.79 |
| 08/27/2026 17:01 | 2 | 58.79 |
| 08/27/2026 17:01 | 1 | 58.78 |
| 08/27/2026 17:01 | 100 | 58.78 |
| 08/27/2026 17:01 | 60 | 58.76 |
| 08/27/2026 17:01 | 25 | 58.73 |
| 08/27/2026 17:01 | 2 | 58.685 |
| 08/27/2026 16:51 | 95 | 58.74 |
| 08/27/2026 16:51 | 5 | 58.74 |
| 08/27/2026 16:51 | 5 | 58.77 |
| 08/27/2026 16:51 | 1 | 58.80 |
| 08/27/2026 16:51 | 27 | 58.80 |
| 08/27/2026 16:51 | 6 | 58.80 |
| 08/27/2026 16:51 | 23 | 58.82 |
| 08/27/2026 16:51 | 39 | 58.82 |
| 08/27/2026 16:51 | 100 | 58.83 |
| 08/27/2026 16:51 | 100 | 58.83 |
| 08/27/2026 16:51 | 6 | 58.84 |
| 08/27/2026 16:51 | 100 | 58.84 |
| 08/27/2026 16:49 | 2 | 58.85 |
| 08/27/2026 16:44 | 1 | 58.99 |
| 08/27/2026 16:41 | 1 | 58.98 |
| 08/27/2026 16:39 | 2 | 58.85 |
| 08/27/2026 16:36 | 5 | 58.91 |
| 08/27/2026 16:36 | 100 | 58.90 |
| 08/27/2026 16:36 | 7 | 58.89 |
| 08/27/2026 16:35 | 100 | 58.87 |
| 08/27/2026 16:35 | 100 | 58.86 |
| 08/27/2026 16:35 | 1 | 58.84 |
| 08/27/2026 16:35 | 4 | 58.83 |
| 08/27/2026 16:35 | 2 | 58.83 |
| 08/27/2026 16:35 | 6 | 58.765 |
| 08/27/2026 16:34 | 100 | 58.76 |
| 08/27/2026 16:30 | 8 | 58.695 |
| 08/27/2026 16:29 | 8 | 58.715 |
| 08/27/2026 16:29 | 1 | 58.74 |
| 08/27/2026 16:29 | 1 | 58.72 |
| 08/27/2026 16:29 | 100 | 58.69 |
| 08/27/2026 16:29 | 16 | 58.67 |
| 08/27/2026 16:29 | 35 | 58.67 |
| 08/27/2026 16:29 | 35 | 58.67 |
| 08/27/2026 16:29 | 100 | 58.67 |
| 08/27/2026 16:28 | 5 | 58.56 |
| 08/27/2026 16:19 | 100 | 58.64 |
| 08/27/2026 16:19 | 100 | 58.64 |
| 08/27/2026 16:19 | 84 | 58.73 |
| 08/27/2026 16:19 | 100 | 58.72 |
| 08/27/2026 16:19 | 98 | 58.70 |
| 08/27/2026 16:19 | 2 | 58.70 |
| 08/27/2026 16:19 | 5 | 58.69 |
| 08/27/2026 16:19 | 5 | 58.68 |
| 08/27/2026 16:19 | 100 | 58.68 |
| 08/27/2026 16:18 | 10 | 58.595 |
| 08/27/2026 16:17 | 1 | 58.67 |
| 08/27/2026 16:17 | 17 | 58.60 |
| 08/27/2026 16:17 | 17 | 58.60 |
| 08/27/2026 16:16 | 3 | 58.66 |
| 08/27/2026 16:14 | 100 | 58.55 |
| 08/27/2026 16:14 | 76 | 58.63 |
| 08/27/2026 16:13 | 24 | 58.63 |
| 08/27/2026 16:13 | 100 | 58.64 |
| 08/27/2026 16:13 | 24 | 58.64 |
| 08/27/2026 16:13 | 32 | 58.73 |
| 08/27/2026 16:13 | 68 | 58.73 |
| 08/27/2026 16:13 | 100 | 58.77 |
| 08/27/2026 16:10 | 20 | 58.86 |
| 08/27/2026 16:10 | 9 | 58.86 |
| 08/27/2026 16:08 | 50 | 58.99 |
| 08/27/2026 16:08 | 100 | 59.02 |
| 08/27/2026 16:08 | 10 | 59.01 |
| 08/27/2026 16:08 | 126 | 59.00 |
| 08/27/2026 16:08 | 15 | 59.00 |
| 08/27/2026 16:08 | 5 | 59.01 |
| 08/27/2026 16:08 | 10 | 58.96 |
| 08/27/2026 16:08 | 3 | 58.93 |
| 08/27/2026 16:08 | 3 | 58.87 |
| 08/27/2026 16:08 | 3 | 58.87 |
| 08/27/2026 16:08 | 3 | 58.87 |
| 08/27/2026 16:08 | 3 | 58.87 |
| 08/27/2026 16:08 | 3 | 58.87 |
| 08/27/2026 16:08 | 3 | 58.87 |
| 08/27/2026 16:02 | 1 | 58.82 |
| 08/27/2026 16:02 | 1 | 58.83 |
| 08/27/2026 16:02 | 1 | 58.83 |
| 08/27/2026 16:02 | 1 | 58.83 |
| 08/27/2026 16:02 | 1 | 58.83 |
| 08/27/2026 16:02 | 200 | 58.87 |
| 08/27/2026 16:02 | 100 | 58.88 |
| 08/27/2026 16:01 | 22 | 59.00 |
| 08/27/2026 16:00 | 19 | 59.06 |
| 08/27/2026 15:59 | 19 | 58.99 |
| 08/27/2026 15:59 | 19 | 58.99 |
| 08/27/2026 15:59 | 20 | 59.01 |
| 08/27/2026 15:59 | 20 | 58.98 |
| 08/27/2026 15:59 | 20 | 58.98 |
| 08/27/2026 15:59 | 20 | 58.975 |
| 08/27/2026 15:59 | 18 | 58.94 |
| 08/27/2026 15:57 | 100 | 58.82 |
| 08/27/2026 15:57 | 20 | 58.70 |
| 08/27/2026 15:57 | 1 | 58.72 |
| 08/27/2026 15:57 | 100 | 58.65 |
| 08/27/2026 15:56 | 20 | 58.50 |
| 08/27/2026 15:56 | 100 | 58.54 |
| 08/27/2026 15:56 | 100 | 58.52 |
| 08/27/2026 15:55 | 20 | 58.42 |
| 08/27/2026 15:55 | 20 | 58.42 |
| 08/27/2026 15:55 | 1 | 58.49 |
| 08/27/2026 15:54 | 19 | 58.43 |
| 08/27/2026 15:54 | 1 | 58.43 |
| 08/27/2026 15:54 | 1 | 58.48 |
| 08/27/2026 15:53 | 2 | 58.37 |
| 08/27/2026 15:53 | 70 | 58.38 |
| 08/27/2026 15:53 | 30 | 58.38 |
| 08/27/2026 15:53 | 70 | 58.38 |
| 08/27/2026 15:53 | 100 | 58.38 |
| 08/27/2026 15:53 | 30 | 58.38 |
| 08/27/2026 15:53 | 400 | 58.37 |
| 08/27/2026 15:52 | 3 | 58.37 |
| 08/27/2026 15:52 | 3 | 58.37 |
| 08/27/2026 15:52 | 20 | 58.36 |
| 08/27/2026 15:52 | 80 | 58.36 |
| 08/27/2026 15:52 | 20 | 58.34 |
| 08/27/2026 15:51 | 2 | 58.14 |
| 08/27/2026 15:51 | 1 | 58.16 |
| 08/27/2026 15:51 | 44 | 58.19 |
| 08/27/2026 15:51 | 56 | 58.19 |
| 08/27/2026 15:51 | 2 | 58.19 |
| 08/27/2026 15:51 | 65 | 58.19 |
| 08/27/2026 15:51 | 100 | 58.19 |
| 08/27/2026 15:49 | 3 | 58.42 |
| 08/27/2026 15:48 | 16 | 58.21 |
| 08/27/2026 15:44 | 1 | 58.35 |
| 08/27/2026 15:44 | 1 | 58.35 |
| 08/27/2026 15:42 | 1 | 58.45 |
| 08/27/2026 15:42 | 38 | 58.30 |
| 08/27/2026 15:42 | 100 | 58.30 |
| 08/27/2026 15:42 | 100 | 58.30 |
| 08/27/2026 15:42 | 100 | 58.30 |
| 08/27/2026 15:42 | 100 | 58.30 |
| 08/27/2026 15:42 | 100 | 58.30 |
| 08/27/2026 15:42 | 100 | 58.30 |
| 08/27/2026 15:40 | 28 | 58.19 |
| 08/27/2026 15:40 | 38 | 58.20 |
| 08/27/2026 15:40 | 100 | 58.20 |
| 08/27/2026 15:40 | 100 | 58.20 |
| 08/27/2026 15:40 | 100 | 58.20 |
| 08/27/2026 15:40 | 100 | 58.20 |
| 08/27/2026 15:40 | 100 | 58.20 |
| 08/27/2026 15:40 | 1 | 58.51 |
| 08/27/2026 15:39 | 1 | 58.43 |
| 08/27/2026 15:39 | 56 | 58.37 |
| 08/27/2026 15:39 | 21 | 58.36 |
| 08/27/2026 15:39 | 12 | 58.36 |
| 08/27/2026 15:39 | 100 | 58.36 |
| 08/27/2026 15:39 | 4 | 58.35 |
| 08/27/2026 15:39 | 67 | 58.36 |
| 08/27/2026 15:39 | 33 | 58.35 |
| 08/27/2026 15:39 | 100 | 58.35 |
| 08/27/2026 15:39 | 96 | 58.34 |
| 08/27/2026 15:39 | 100 | 58.32 |
| 08/27/2026 15:39 | 100 | 58.28 |
| 08/27/2026 15:38 | 100 | 57.99 |
| 08/27/2026 15:35 | 5 | 57.72 |
| 08/27/2026 15:35 | 5 | 57.74 |
| 08/27/2026 15:32 | 3 | 57.88 |
| 08/27/2026 15:32 | 25 | 57.89 |
| 08/27/2026 15:32 | 34 | 57.89 |
| 08/27/2026 15:32 | 25 | 57.89 |
| 08/27/2026 15:32 | 1 | 57.91 |
| 08/27/2026 15:32 | 1 | 57.95 |
| 08/27/2026 15:30 | 2741 | 58.34 |
| 08/27/2026 15:30 | 2741 | 58.34 |