Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
18:38:03
|
Geld
23.10.2026 -
18:39:43
|
Geld Volumen |
Brief
23.10.2026 -
18:39:43
|
Brief Volumen |
|---|---|---|---|---|
|
50.31
+1.12
(
+2.28% )
|
50.26
|
100 |
50.34
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 18:38 | 100 | 50.31 |
| 10/23/2026 18:38 | 100 | 50.31 |
| 10/23/2026 18:37 | 93 | 50.32 |
| 10/23/2026 18:37 | 7 | 50.32 |
| 10/23/2026 18:37 | 1 | 50.34 |
| 10/23/2026 18:37 | 54 | 50.37 |
| 10/23/2026 18:37 | 146 | 50.37 |
| 10/23/2026 18:37 | 6 | 50.37 |
| 10/23/2026 18:37 | 42 | 50.37 |
| 10/23/2026 18:37 | 100 | 50.37 |
| 10/23/2026 18:37 | 300 | 50.37 |
| 10/23/2026 18:37 | 6 | 50.39 |
| 10/23/2026 18:37 | 100 | 50.39 |
| 10/23/2026 18:37 | 100 | 50.39 |
| 10/23/2026 18:37 | 20 | 50.39 |
| 10/23/2026 18:37 | 100 | 50.38 |
| 10/23/2026 18:37 | 100 | 50.38 |
| 10/23/2026 18:36 | 12 | 50.35 |
| 10/23/2026 18:36 | 100 | 50.35 |
| 10/23/2026 18:35 | 3 | 50.325 |
| 10/23/2026 18:34 | 100 | 50.33 |
| 10/23/2026 18:34 | 10 | 50.33 |
| 10/23/2026 18:33 | 1 | 50.32 |
| 10/23/2026 18:33 | 20 | 50.32 |
| 10/23/2026 18:33 | 100 | 50.28 |
| 10/23/2026 18:33 | 100 | 50.28 |
| 10/23/2026 18:32 | 100 | 50.26 |
| 10/23/2026 18:32 | 100 | 50.26 |
| 10/23/2026 18:31 | 108 | 50.28 |
| 10/23/2026 18:31 | 240 | 50.29 |
| 10/23/2026 18:31 | 12 | 50.28 |
| 10/23/2026 18:31 | 20 | 50.28 |
| 10/23/2026 18:31 | 100 | 50.28 |
| 10/23/2026 18:31 | 51 | 50.28 |
| 10/23/2026 18:31 | 49 | 50.28 |
| 10/23/2026 18:31 | 20 | 50.29 |
| 10/23/2026 18:31 | 6 | 50.30 |
| 10/23/2026 18:31 | 94 | 50.30 |
| 10/23/2026 18:31 | 6 | 50.31 |
| 10/23/2026 18:31 | 1 | 50.31 |
| 10/23/2026 18:31 | 10 | 50.33 |
| 10/23/2026 18:31 | 38 | 50.33 |
| 10/23/2026 18:31 | 38 | 50.33 |
| 10/23/2026 18:31 | 14 | 50.33 |
| 10/23/2026 18:31 | 24 | 50.33 |
| 10/23/2026 18:31 | 38 | 50.33 |
| 10/23/2026 18:31 | 38 | 50.33 |
| 10/23/2026 18:31 | 87 | 50.38 |
| 10/23/2026 18:31 | 13 | 50.38 |
| 10/23/2026 18:31 | 100 | 50.355 |
| 10/23/2026 18:30 | 100 | 50.39 |
| 10/23/2026 18:30 | 2 | 50.39 |
| 10/23/2026 18:30 | 100 | 50.38 |
| 10/23/2026 18:30 | 1 | 50.37 |
| 10/23/2026 18:30 | 35 | 50.37 |
| 10/23/2026 18:30 | 8 | 50.37 |
| 10/23/2026 18:30 | 8 | 50.37 |
| 10/23/2026 18:30 | 10 | 50.35 |
| 10/23/2026 18:30 | 25 | 50.35 |
| 10/23/2026 18:30 | 30 | 50.35 |
| 10/23/2026 18:30 | 1 | 50.33 |
| 10/23/2026 18:30 | 4 | 50.32 |
| 10/23/2026 18:30 | 2 | 50.32 |
| 10/23/2026 18:29 | 100 | 50.29 |
| 10/23/2026 18:29 | 100 | 50.29 |
| 10/23/2026 18:29 | 12 | 50.29 |
| 10/23/2026 18:29 | 72 | 50.28 |
| 10/23/2026 18:29 | 240 | 50.27 |
| 10/23/2026 18:28 | 88 | 50.28 |
| 10/23/2026 18:28 | 1 | 50.28 |
| 10/23/2026 18:24 | 1 | 50.22 |
| 10/23/2026 18:24 | 49 | 50.205 |
| 10/23/2026 18:24 | 95 | 50.20 |
| 10/23/2026 18:24 | 100 | 50.20 |
| 10/23/2026 18:24 | 100 | 50.20 |
| 10/23/2026 18:24 | 80 | 50.20 |
| 10/23/2026 18:24 | 20 | 50.20 |
| 10/23/2026 18:23 | 100 | 50.235 |
| 10/23/2026 18:23 | 100 | 50.20 |
| 10/23/2026 18:23 | 100 | 50.21 |
| 10/23/2026 18:23 | 100 | 50.22 |
| 10/23/2026 18:23 | 100 | 50.22 |
| 10/23/2026 18:23 | 100 | 50.22 |
| 10/23/2026 18:23 | 3 | 50.23 |
| 10/23/2026 18:23 | 1 | 50.24 |
| 10/23/2026 18:23 | 10 | 50.24 |
| 10/23/2026 18:23 | 100 | 50.24 |
| 10/23/2026 18:23 | 6 | 50.25 |
| 10/23/2026 18:23 | 18 | 50.25 |
| 10/23/2026 18:23 | 39 | 50.25 |
| 10/23/2026 18:23 | 6 | 50.25 |
| 10/23/2026 18:23 | 18 | 50.25 |
| 10/23/2026 18:23 | 37 | 50.25 |
| 10/23/2026 18:20 | 100 | 50.30 |
| 10/23/2026 18:20 | 200 | 50.30 |
| 10/23/2026 18:20 | 1 | 50.30 |
| 10/23/2026 18:20 | 1 | 50.30 |
| 10/23/2026 18:20 | 100 | 50.30 |
| 10/23/2026 18:20 | 1 | 50.30 |
| 10/23/2026 18:19 | 3 | 50.25 |
| 10/23/2026 18:19 | 100 | 50.29 |
| 10/23/2026 18:19 | 42 | 50.29 |
| 10/23/2026 18:18 | 100 | 50.26 |
| 10/23/2026 18:18 | 100 | 50.27 |
| 10/23/2026 18:17 | 116 | 50.25 |
| 10/23/2026 18:17 | 84 | 50.25 |
| 10/23/2026 18:17 | 8 | 50.23 |
| 10/23/2026 18:17 | 1 | 50.21 |
| 10/23/2026 18:17 | 71 | 50.19 |
| 10/23/2026 18:17 | 29 | 50.19 |
| 10/23/2026 18:16 | 161 | 50.16 |
| 10/23/2026 18:16 | 100 | 50.17 |
| 10/23/2026 18:16 | 1 | 50.17 |
| 10/23/2026 18:16 | 4 | 50.17 |
| 10/23/2026 18:16 | 35 | 50.16 |
| 10/23/2026 18:16 | 165 | 50.16 |
| 10/23/2026 18:16 | 3 | 50.16 |
| 10/23/2026 18:16 | 100 | 50.16 |
| 10/23/2026 18:15 | 6 | 50.09 |
| 10/23/2026 18:15 | 28 | 50.10 |
| 10/23/2026 18:15 | 6 | 50.10 |
| 10/23/2026 18:15 | 10 | 50.10 |
| 10/23/2026 18:15 | 6 | 50.10 |
| 10/23/2026 18:15 | 6 | 50.10 |
| 10/23/2026 18:15 | 6 | 50.10 |
| 10/23/2026 18:15 | 38 | 50.10 |
| 10/23/2026 18:15 | 100 | 50.15 |
| 10/23/2026 18:13 | 10 | 50.135 |
| 10/23/2026 18:12 | 100 | 50.135 |
| 10/23/2026 18:12 | 100 | 50.135 |
| 10/23/2026 18:10 | 3 | 50.11 |
| 10/23/2026 18:08 | 100 | 50.16 |
| 10/23/2026 18:07 | 1 | 50.13 |
| 10/23/2026 18:07 | 2 | 50.13 |
| 10/23/2026 18:06 | 131 | 50.10 |
| 10/23/2026 18:06 | 200 | 50.12 |
| 10/23/2026 18:06 | 1 | 50.12 |
| 10/23/2026 18:06 | 175 | 50.10 |
| 10/23/2026 18:06 | 109 | 50.10 |
| 10/23/2026 18:06 | 10 | 50.10 |
| 10/23/2026 18:06 | 114 | 50.10 |
| 10/23/2026 18:06 | 6 | 50.08 |
| 10/23/2026 18:05 | 1 | 50.12 |
| 10/23/2026 18:04 | 4 | 50.12 |
| 10/23/2026 18:04 | 5 | 50.10 |
| 10/23/2026 18:03 | 62 | 50.08 |
| 10/23/2026 18:03 | 38 | 50.08 |
| 10/23/2026 18:03 | 10 | 50.08 |
| 10/23/2026 18:03 | 200 | 50.03 |
| 10/23/2026 18:02 | 15 | 50.02 |
| 10/23/2026 18:02 | 85 | 50.02 |
| 10/23/2026 18:02 | 9 | 50.02 |
| 10/23/2026 18:02 | 1 | 50.02 |
| 10/23/2026 18:02 | 86 | 50.03 |
| 10/23/2026 18:02 | 83 | 50.03 |
| 10/23/2026 18:02 | 100 | 50.04 |
| 10/23/2026 18:02 | 8 | 50.04 |
| 10/23/2026 18:01 | 5 | 50.10 |
| 10/23/2026 18:01 | 3 | 50.04 |
| 10/23/2026 18:00 | 17 | 50.03 |
| 10/23/2026 18:00 | 10 | 50.05 |
| 10/23/2026 18:00 | 33 | 50.06 |
| 10/23/2026 18:00 | 67 | 50.06 |
| 10/23/2026 18:00 | 42 | 50.06 |
| 10/23/2026 18:00 | 100 | 50.06 |
| 10/23/2026 17:58 | 100 | 50.07 |
| 10/23/2026 17:58 | 14 | 50.07 |
| 10/23/2026 17:58 | 100 | 50.07 |
| 10/23/2026 17:58 | 86 | 50.07 |
| 10/23/2026 17:58 | 100 | 50.07 |
| 10/23/2026 17:58 | 29 | 50.07 |
| 10/23/2026 17:58 | 32 | 50.07 |
| 10/23/2026 17:58 | 39 | 50.07 |
| 10/23/2026 17:58 | 61 | 50.07 |
| 10/23/2026 17:58 | 39 | 50.07 |
| 10/23/2026 17:58 | 10 | 50.07 |
| 10/23/2026 17:58 | 100 | 50.08 |
| 10/23/2026 17:58 | 100 | 50.08 |
| 10/23/2026 17:58 | 6 | 50.11 |
| 10/23/2026 17:58 | 100 | 50.11 |
| 10/23/2026 17:58 | 100 | 50.12 |
| 10/23/2026 17:58 | 100 | 50.13 |
| 10/23/2026 17:58 | 100 | 50.13 |
| 10/23/2026 17:58 | 200 | 50.14 |
| 10/23/2026 17:57 | 100 | 50.19 |
| 10/23/2026 17:57 | 29 | 50.18 |
| 10/23/2026 17:56 | 50 | 50.16 |
| 10/23/2026 17:56 | 50 | 50.16 |
| 10/23/2026 17:56 | 10 | 50.16 |
| 10/23/2026 17:56 | 1 | 50.16 |
| 10/23/2026 17:56 | 100 | 50.16 |
| 10/23/2026 17:55 | 3 | 50.135 |
| 10/23/2026 17:54 | 17 | 50.12 |
| 10/23/2026 17:54 | 100 | 50.135 |
| 10/23/2026 17:54 | 36 | 50.12 |
| 10/23/2026 17:54 | 154 | 50.12 |
| 10/23/2026 17:54 | 10 | 50.12 |
| 10/23/2026 17:52 | 5 | 50.12 |
| 10/23/2026 17:52 | 10 | 50.12 |
| 10/23/2026 17:52 | 6 | 50.08 |
| 10/23/2026 17:51 | 10 | 50.09 |
| 10/23/2026 17:50 | 10 | 50.04 |
| 10/23/2026 17:50 | 100 | 50.04 |
| 10/23/2026 17:47 | 10 | 50.05 |
| 10/23/2026 17:47 | 9 | 50.04 |
| 10/23/2026 17:47 | 110 | 50.04 |
| 10/23/2026 17:45 | 6 | 50.01 |
| 10/23/2026 17:45 | 4 | 50.01 |
| 10/23/2026 17:45 | 100 | 50.01 |
| 10/23/2026 17:45 | 100 | 50.02 |
| 10/23/2026 17:45 | 18 | 50.07 |
| 10/23/2026 17:45 | 100 | 50.07 |
| 10/23/2026 17:45 | 100 | 50.05 |
| 10/23/2026 17:45 | 100 | 50.04 |
| 10/23/2026 17:44 | 46 | 49.97 |
| 10/23/2026 17:44 | 1 | 49.97 |
| 10/23/2026 17:44 | 53 | 49.97 |
| 10/23/2026 17:44 | 99 | 49.97 |
| 10/23/2026 17:44 | 1 | 49.97 |
| 10/23/2026 17:44 | 54 | 49.97 |
| 10/23/2026 17:44 | 100 | 49.98 |
| 10/23/2026 17:44 | 82 | 50.01 |
| 10/23/2026 17:44 | 18 | 49.98 |
| 10/23/2026 17:44 | 47 | 49.97 |
| 10/23/2026 17:44 | 100 | 49.98 |
| 10/23/2026 17:44 | 25 | 49.98 |
| 10/23/2026 17:44 | 37 | 49.98 |
| 10/23/2026 17:44 | 38 | 49.98 |
| 10/23/2026 17:44 | 80 | 49.98 |
| 10/23/2026 17:44 | 62 | 49.99 |
| 10/23/2026 17:44 | 38 | 49.99 |
| 10/23/2026 17:43 | 100 | 50.02 |
| 10/23/2026 17:43 | 20 | 49.98 |
| 10/23/2026 17:43 | 100 | 49.98 |
| 10/23/2026 17:43 | 53 | 49.98 |
| 10/23/2026 17:43 | 47 | 49.98 |
| 10/23/2026 17:43 | 95 | 49.99 |
| 10/23/2026 17:43 | 198 | 50.00 |
| 10/23/2026 17:43 | 5 | 49.99 |
| 10/23/2026 17:43 | 235 | 50.00 |
| 10/23/2026 17:43 | 67 | 50.00 |
| 10/23/2026 17:43 | 6 | 50.00 |
| 10/23/2026 17:41 | 100 | 50.05 |
| 10/23/2026 17:41 | 100 | 50.05 |
| 10/23/2026 17:41 | 99 | 50.07 |
| 10/23/2026 17:40 | 100 | 50.02 |
| 10/23/2026 17:39 | 98 | 49.99 |
| 10/23/2026 17:39 | 2 | 49.99 |
| 10/23/2026 17:39 | 240 | 49.94 |
| 10/23/2026 17:39 | 100 | 49.95 |
| 10/23/2026 17:39 | 10 | 49.96 |
| 10/23/2026 17:39 | 10 | 49.94 |
| 10/23/2026 17:39 | 100 | 49.92 |
| 10/23/2026 17:39 | 2 | 49.91 |
| 10/23/2026 17:39 | 52 | 49.91 |
| 10/23/2026 17:39 | 40 | 49.90 |
| 10/23/2026 17:39 | 48 | 49.90 |
| 10/23/2026 17:39 | 52 | 49.90 |
| 10/23/2026 17:39 | 7 | 49.90 |
| 10/23/2026 17:39 | 59 | 49.90 |
| 10/23/2026 17:39 | 34 | 49.90 |
| 10/23/2026 17:39 | 18 | 49.90 |
| 10/23/2026 17:39 | 100 | 49.90 |
| 10/23/2026 17:38 | 5 | 49.86 |
| 10/23/2026 17:37 | 90 | 49.85 |
| 10/23/2026 17:36 | 100 | 49.885 |
| 10/23/2026 17:36 | 18 | 49.89 |
| 10/23/2026 17:36 | 40 | 49.89 |
| 10/23/2026 17:36 | 24 | 49.89 |
| 10/23/2026 17:36 | 76 | 49.89 |
| 10/23/2026 17:36 | 100 | 49.89 |
| 10/23/2026 17:36 | 100 | 49.87 |
| 10/23/2026 17:36 | 40 | 49.87 |
| 10/23/2026 17:36 | 100 | 49.87 |
| 10/23/2026 17:36 | 18 | 49.87 |
| 10/23/2026 17:36 | 100 | 49.87 |
| 10/23/2026 17:36 | 100 | 49.84 |
| 10/23/2026 17:36 | 50 | 49.84 |
| 10/23/2026 17:36 | 5 | 49.84 |
| 10/23/2026 17:36 | 5 | 49.87 |
| 10/23/2026 17:36 | 1 | 49.87 |
| 10/23/2026 17:36 | 100 | 49.87 |
| 10/23/2026 17:36 | 10 | 49.88 |
| 10/23/2026 17:34 | 100 | 49.935 |
| 10/23/2026 17:32 | 5 | 49.97 |
| 10/23/2026 17:32 | 100 | 49.94 |
| 10/23/2026 17:32 | 100 | 49.94 |
| 10/23/2026 17:31 | 20 | 49.88 |
| 10/23/2026 17:31 | 20 | 49.89 |
| 10/23/2026 17:31 | 7 | 49.99 |
| 10/23/2026 17:31 | 6 | 49.98 |
| 10/23/2026 17:31 | 100 | 50.00 |
| 10/23/2026 17:31 | 6 | 50.00 |
| 10/23/2026 17:31 | 100 | 50.01 |
| 10/23/2026 17:31 | 100 | 50.01 |
| 10/23/2026 17:31 | 240 | 50.01 |
| 10/23/2026 17:31 | 100 | 50.01 |
| 10/23/2026 17:30 | 1 | 50.11 |
| 10/23/2026 17:30 | 5 | 50.11 |
| 10/23/2026 17:30 | 1 | 50.11 |
| 10/23/2026 17:28 | 37 | 50.11 |
| 10/23/2026 17:28 | 57 | 50.11 |
| 10/23/2026 17:28 | 106 | 50.11 |
| 10/23/2026 17:28 | 100 | 50.11 |
| 10/23/2026 17:28 | 100 | 50.11 |
| 10/23/2026 17:28 | 6 | 50.11 |
| 10/23/2026 17:28 | 100 | 50.11 |
| 10/23/2026 17:28 | 164 | 50.16 |
| 10/23/2026 17:28 | 5 | 50.12 |
| 10/23/2026 17:28 | 93 | 50.12 |
| 10/23/2026 17:28 | 100 | 50.175 |
| 10/23/2026 17:27 | 200 | 50.15 |
| 10/23/2026 17:27 | 1 | 50.15 |
| 10/23/2026 17:27 | 254 | 50.15 |
| 10/23/2026 17:27 | 38 | 50.15 |
| 10/23/2026 17:27 | 8 | 50.15 |
| 10/23/2026 17:27 | 9 | 50.16 |
| 10/23/2026 17:27 | 38 | 50.16 |
| 10/23/2026 17:27 | 58 | 50.16 |
| 10/23/2026 17:27 | 75 | 50.16 |
| 10/23/2026 17:27 | 37 | 50.16 |
| 10/23/2026 17:27 | 63 | 50.16 |
| 10/23/2026 17:27 | 95 | 50.16 |
| 10/23/2026 17:27 | 20 | 50.16 |
| 10/23/2026 17:27 | 75 | 50.16 |
| 10/23/2026 17:27 | 25 | 50.16 |
| 10/23/2026 17:27 | 5 | 50.16 |
| 10/23/2026 17:27 | 42 | 50.18 |
| 10/23/2026 17:27 | 1 | 50.25 |
| 10/23/2026 17:27 | 10 | 50.24 |
| 10/23/2026 17:24 | 3 | 50.20 |
| 10/23/2026 17:24 | 38 | 50.22 |
| 10/23/2026 17:24 | 38 | 50.22 |
| 10/23/2026 17:24 | 10 | 50.20 |
| 10/23/2026 17:24 | 10 | 50.22 |
| 10/23/2026 17:24 | 92 | 50.21 |
| 10/23/2026 17:23 | 47 | 50.20 |
| 10/23/2026 17:23 | 6 | 50.20 |
| 10/23/2026 17:23 | 47 | 50.20 |
| 10/23/2026 17:23 | 53 | 50.20 |
| 10/23/2026 17:23 | 47 | 50.20 |
| 10/23/2026 17:23 | 53 | 50.20 |
| 10/23/2026 17:23 | 47 | 50.20 |
| 10/23/2026 17:23 | 100 | 50.20 |
| 10/23/2026 17:23 | 100 | 50.20 |
| 10/23/2026 17:23 | 100 | 50.22 |
| 10/23/2026 17:23 | 90 | 50.23 |
| 10/23/2026 17:23 | 12 | 50.23 |
| 10/23/2026 17:23 | 59 | 50.23 |
| 10/23/2026 17:23 | 34 | 50.24 |
| 10/23/2026 17:23 | 66 | 50.24 |
| 10/23/2026 17:23 | 100 | 50.24 |
| 10/23/2026 17:23 | 100 | 50.24 |
| 10/23/2026 17:23 | 37 | 50.25 |
| 10/23/2026 17:22 | 73 | 50.29 |
| 10/23/2026 17:22 | 100 | 50.30 |
| 10/23/2026 17:22 | 100 | 50.30 |
| 10/23/2026 17:22 | 100 | 50.30 |
| 10/23/2026 17:22 | 20 | 50.30 |
| 10/23/2026 17:22 | 90 | 50.35 |
| 10/23/2026 17:22 | 100 | 50.32 |
| 10/23/2026 17:21 | 38 | 50.28 |
| 10/23/2026 17:21 | 38 | 50.28 |
| 10/23/2026 17:20 | 3 | 50.27 |
| 10/23/2026 17:20 | 5 | 50.25 |
| 10/23/2026 17:20 | 24 | 50.22 |
| 10/23/2026 17:20 | 38 | 50.22 |
| 10/23/2026 17:20 | 38 | 50.22 |
| 10/23/2026 17:20 | 38 | 50.18 |
| 10/23/2026 17:19 | 100 | 50.20 |
| 10/23/2026 17:18 | 100 | 50.18 |
| 10/23/2026 17:18 | 10 | 50.18 |
| 10/23/2026 17:18 | 100 | 50.18 |
| 10/23/2026 17:18 | 100 | 50.18 |
| 10/23/2026 17:18 | 100 | 50.17 |
| 10/23/2026 17:18 | 100 | 50.17 |
| 10/23/2026 17:18 | 12 | 50.17 |
| 10/23/2026 17:17 | 16 | 50.22 |
| 10/23/2026 17:17 | 38 | 50.21 |
| 10/23/2026 17:16 | 6 | 50.25 |
| 10/23/2026 17:16 | 6 | 50.25 |
| 10/23/2026 17:16 | 2 | 50.24 |
| 10/23/2026 17:16 | 8 | 50.18 |
| 10/23/2026 17:16 | 240 | 50.21 |
| 10/23/2026 17:16 | 100 | 50.19 |
| 10/23/2026 17:15 | 4 | 50.11 |
| 10/23/2026 17:15 | 100 | 50.11 |
| 10/23/2026 17:15 | 100 | 50.07 |
| 10/23/2026 17:14 | 28 | 50.06 |
| 10/23/2026 17:14 | 100 | 50.075 |
| 10/23/2026 17:14 | 240 | 50.08 |
| 10/23/2026 17:12 | 100 | 50.00 |
| 10/23/2026 17:12 | 200 | 50.00 |
| 10/23/2026 17:12 | 100 | 50.00 |
| 10/23/2026 17:11 | 6 | 49.95 |
| 10/23/2026 17:11 | 100 | 49.97 |
| 10/23/2026 17:11 | 100 | 49.97 |
| 10/23/2026 17:11 | 10 | 49.98 |
| 10/23/2026 17:11 | 100 | 50.035 |
| 10/23/2026 17:11 | 100 | 50.07 |
| 10/23/2026 17:10 | 19 | 50.08 |
| 10/23/2026 17:10 | 1 | 50.04 |
| 10/23/2026 17:10 | 100 | 50.02 |
| 10/23/2026 17:10 | 100 | 50.01 |
| 10/23/2026 17:10 | 100 | 50.00 |
| 10/23/2026 17:10 | 122 | 49.95 |
| 10/23/2026 17:10 | 178 | 49.95 |
| 10/23/2026 17:10 | 62 | 49.95 |
| 10/23/2026 17:10 | 38 | 49.95 |
| 10/23/2026 17:10 | 100 | 50.00 |
| 10/23/2026 17:09 | 100 | 49.96 |
| 10/23/2026 17:09 | 64 | 49.89 |
| 10/23/2026 17:09 | 98 | 49.89 |
| 10/23/2026 17:09 | 2 | 49.89 |
| 10/23/2026 17:09 | 12 | 49.91 |
| 10/23/2026 17:09 | 100 | 49.92 |
| 10/23/2026 17:09 | 4 | 49.92 |
| 10/23/2026 17:09 | 3 | 50.00 |
| 10/23/2026 17:09 | 5 | 50.00 |
| 10/23/2026 17:09 | 10 | 50.00 |
| 10/23/2026 17:09 | 100 | 49.99 |
| 10/23/2026 17:09 | 1 | 49.96 |
| 10/23/2026 17:09 | 100 | 49.95 |
| 10/23/2026 17:08 | 100 | 49.90 |
| 10/23/2026 17:08 | 100 | 49.88 |
| 10/23/2026 17:08 | 100 | 49.90 |
| 10/23/2026 17:08 | 100 | 49.90 |
| 10/23/2026 17:08 | 97 | 49.89 |
| 10/23/2026 17:08 | 6 | 49.87 |
| 10/23/2026 17:08 | 100 | 49.91 |
| 10/23/2026 17:08 | 100 | 49.91 |
| 10/23/2026 17:08 | 10 | 49.90 |
| 10/23/2026 17:06 | 100 | 49.87 |
| 10/23/2026 17:06 | 100 | 49.84 |
| 10/23/2026 17:05 | 100 | 49.80 |
| 10/23/2026 17:04 | 100 | 49.81 |
| 10/23/2026 17:04 | 120 | 49.83 |
| 10/23/2026 17:04 | 100 | 49.82 |
| 10/23/2026 17:04 | 5 | 49.82 |
| 10/23/2026 17:04 | 100 | 49.82 |
| 10/23/2026 17:03 | 100 | 49.82 |
| 10/23/2026 17:03 | 22 | 49.71 |
| 10/23/2026 17:03 | 56 | 49.71 |
| 10/23/2026 17:03 | 6 | 49.72 |
| 10/23/2026 17:03 | 100 | 49.73 |
| 10/23/2026 17:03 | 46 | 49.74 |
| 10/23/2026 17:02 | 38 | 49.79 |
| 10/23/2026 17:01 | 6 | 49.80 |
| 10/23/2026 17:00 | 1 | 49.84 |
| 10/23/2026 17:00 | 20 | 49.77 |
| 10/23/2026 17:00 | 20 | 49.76 |
| 10/23/2026 17:00 | 80 | 49.76 |
| 10/23/2026 17:00 | 100 | 49.76 |
| 10/23/2026 17:00 | 20 | 49.745 |
| 10/23/2026 17:00 | 88 | 49.75 |
| 10/23/2026 17:00 | 12 | 49.75 |
| 10/23/2026 17:00 | 100 | 49.75 |
| 10/23/2026 17:00 | 96 | 49.76 |
| 10/23/2026 17:00 | 18 | 49.76 |
| 10/23/2026 17:00 | 100 | 49.76 |
| 10/23/2026 17:00 | 7 | 49.76 |
| 10/23/2026 17:00 | 7 | 49.76 |
| 10/23/2026 17:00 | 100 | 49.77 |
| 10/23/2026 17:00 | 29 | 49.78 |
| 10/23/2026 16:59 | 4 | 49.87 |
| 10/23/2026 16:59 | 96 | 49.87 |
| 10/23/2026 16:58 | 100 | 49.82 |
| 10/23/2026 16:56 | 28 | 49.83 |
| 10/23/2026 16:56 | 38 | 49.875 |
| 10/23/2026 16:56 | 100 | 49.885 |
| 10/23/2026 16:56 | 19 | 49.88 |
| 10/23/2026 16:56 | 1 | 49.88 |
| 10/23/2026 16:56 | 1 | 49.87 |
| 10/23/2026 16:56 | 6 | 49.85 |
| 10/23/2026 16:56 | 100 | 49.83 |
| 10/23/2026 16:55 | 100 | 49.80 |
| 10/23/2026 16:55 | 10 | 49.79 |
| 10/23/2026 16:55 | 100 | 49.80 |
| 10/23/2026 16:55 | 100 | 49.795 |
| 10/23/2026 16:55 | 400 | 49.80 |
| 10/23/2026 16:55 | 5 | 49.78 |
| 10/23/2026 16:55 | 1 | 49.78 |
| 10/23/2026 16:55 | 1 | 49.77 |
| 10/23/2026 16:55 | 1 | 49.73 |
| 10/23/2026 16:55 | 1 | 49.70 |
| 10/23/2026 16:55 | 4 | 49.70 |
| 10/23/2026 16:55 | 126 | 49.70 |
| 10/23/2026 16:55 | 74 | 49.70 |
| 10/23/2026 16:54 | 2 | 49.635 |
| 10/23/2026 16:54 | 38 | 49.635 |
| 10/23/2026 16:54 | 100 | 49.635 |
| 10/23/2026 16:54 | 100 | 49.63 |
| 10/23/2026 16:53 | 100 | 49.64 |
| 10/23/2026 16:53 | 100 | 49.64 |
| 10/23/2026 16:53 | 5 | 49.63 |
| 10/23/2026 16:52 | 38 | 49.625 |
| 10/23/2026 16:51 | 17 | 49.62 |
| 10/23/2026 16:51 | 1 | 49.62 |
| 10/23/2026 16:51 | 38 | 49.54 |
| 10/23/2026 16:49 | 38 | 49.48 |
| 10/23/2026 16:49 | 38 | 49.49 |
| 10/23/2026 16:49 | 100 | 49.36 |
| 10/23/2026 16:49 | 160 | 49.34 |
| 10/23/2026 16:49 | 140 | 49.36 |
| 10/23/2026 16:49 | 100 | 49.35 |
| 10/23/2026 16:49 | 24 | 49.32 |
| 10/23/2026 16:49 | 38 | 49.32 |
| 10/23/2026 16:49 | 38 | 49.32 |
| 10/23/2026 16:49 | 12 | 49.33 |
| 10/23/2026 16:49 | 22 | 49.33 |
| 10/23/2026 16:49 | 78 | 49.33 |
| 10/23/2026 16:49 | 100 | 49.34 |
| 10/23/2026 16:49 | 100 | 49.34 |
| 10/23/2026 16:49 | 2 | 49.34 |
| 10/23/2026 16:48 | 200 | 49.43 |
| 10/23/2026 16:48 | 6 | 49.36 |
| 10/23/2026 16:48 | 12 | 49.36 |
| 10/23/2026 16:48 | 100 | 49.36 |
| 10/23/2026 16:48 | 100 | 49.37 |
| 10/23/2026 16:47 | 100 | 49.295 |
| 10/23/2026 16:46 | 100 | 49.30 |
| 10/23/2026 16:46 | 5 | 49.31 |
| 10/23/2026 16:46 | 19 | 49.31 |
| 10/23/2026 16:45 | 100 | 49.16 |
| 10/23/2026 16:45 | 1 | 49.16 |
| 10/23/2026 16:45 | 10 | 49.16 |
| 10/23/2026 16:45 | 34 | 49.16 |
| 10/23/2026 16:45 | 100 | 49.15 |
| 10/23/2026 16:44 | 100 | 49.06 |
| 10/23/2026 16:44 | 100 | 49.06 |
| 10/23/2026 16:44 | 100 | 49.07 |
| 10/23/2026 16:44 | 100 | 49.07 |
| 10/23/2026 16:44 | 100 | 49.07 |
| 10/23/2026 16:43 | 100 | 49.12 |
| 10/23/2026 16:43 | 6 | 49.09 |
| 10/23/2026 16:43 | 100 | 49.10 |
| 10/23/2026 16:42 | 100 | 49.04 |
| 10/23/2026 16:42 | 52 | 49.03 |
| 10/23/2026 16:42 | 100 | 49.03 |
| 10/23/2026 16:42 | 200 | 49.03 |
| 10/23/2026 16:42 | 100 | 49.03 |
| 10/23/2026 16:42 | 48 | 49.03 |
| 10/23/2026 16:42 | 100 | 49.03 |
| 10/23/2026 16:42 | 152 | 49.03 |
| 10/23/2026 16:42 | 48 | 49.03 |
| 10/23/2026 16:42 | 100 | 49.03 |
| 10/23/2026 16:42 | 100 | 49.02 |
| 10/23/2026 16:42 | 52 | 49.01 |
| 10/23/2026 16:41 | 3 | 48.95 |
| 10/23/2026 16:41 | 3 | 48.915 |
| 10/23/2026 16:41 | 97 | 48.915 |
| 10/23/2026 16:41 | 3 | 48.915 |
| 10/23/2026 16:40 | 48 | 48.84 |
| 10/23/2026 16:40 | 100 | 48.86 |
| 10/23/2026 16:40 | 100 | 48.86 |
| 10/23/2026 16:40 | 100 | 48.86 |
| 10/23/2026 16:36 | 200 | 49.085 |
| 10/23/2026 16:36 | 100 | 49.06 |
| 10/23/2026 16:36 | 100 | 49.06 |
| 10/23/2026 16:36 | 100 | 49.06 |
| 10/23/2026 16:36 | 100 | 49.06 |
| 10/23/2026 16:36 | 100 | 49.06 |
| 10/23/2026 16:36 | 100 | 49.06 |
| 10/23/2026 16:36 | 100 | 49.06 |
| 10/23/2026 16:36 | 100 | 49.05 |
| 10/23/2026 16:36 | 100 | 49.04 |
| 10/23/2026 16:36 | 31 | 49.04 |
| 10/23/2026 16:36 | 200 | 49.04 |
| 10/23/2026 16:34 | 11 | 48.97 |
| 10/23/2026 16:34 | 2 | 48.97 |
| 10/23/2026 16:34 | 4 | 48.97 |
| 10/23/2026 16:34 | 100 | 48.98 |
| 10/23/2026 16:34 | 16 | 48.99 |
| 10/23/2026 16:34 | 100 | 49.05 |
| 10/23/2026 16:34 | 1 | 49.02 |
| 10/23/2026 16:34 | 1 | 49.03 |
| 10/23/2026 16:34 | 100 | 49.06 |
| 10/23/2026 16:34 | 100 | 49.06 |
| 10/23/2026 16:31 | 100 | 49.12 |
| 10/23/2026 16:31 | 100 | 49.07 |
| 10/23/2026 16:31 | 6 | 49.07 |
| 10/23/2026 16:31 | 200 | 49.07 |
| 10/23/2026 16:31 | 100 | 48.92 |
| 10/23/2026 16:31 | 21 | 48.92 |
| 10/23/2026 16:31 | 10 | 48.92 |
| 10/23/2026 16:31 | 6 | 48.92 |
| 10/23/2026 16:31 | 42 | 48.92 |
| 10/23/2026 16:31 | 42 | 48.92 |
| 10/23/2026 16:31 | 100 | 48.93 |
| 10/23/2026 16:30 | 38 | 49.01 |
| 10/23/2026 16:30 | 38 | 49.01 |
| 10/23/2026 16:29 | 2 | 48.93 |
| 10/23/2026 16:28 | 100 | 48.875 |
| 10/23/2026 16:28 | 100 | 48.875 |
| 10/23/2026 16:27 | 6 | 48.87 |
| 10/23/2026 16:26 | 100 | 48.775 |
| 10/23/2026 16:25 | 24 | 48.69 |
| 10/23/2026 16:25 | 38 | 48.69 |
| 10/23/2026 16:25 | 38 | 48.69 |
| 10/23/2026 16:25 | 100 | 48.71 |
| 10/23/2026 16:25 | 100 | 48.70 |
| 10/23/2026 16:23 | 100 | 48.555 |
| 10/23/2026 16:23 | 200 | 48.555 |
| 10/23/2026 16:20 | 18 | 48.52 |
| 10/23/2026 16:19 | 100 | 48.44 |
| 10/23/2026 16:19 | 19 | 48.60 |
| 10/23/2026 16:17 | 20 | 48.51 |
| 10/23/2026 16:17 | 16 | 48.51 |
| 10/23/2026 16:17 | 19 | 48.52 |
| 10/23/2026 16:17 | 2 | 48.52 |
| 10/23/2026 16:17 | 9 | 48.52 |
| 10/23/2026 16:17 | 2 | 48.52 |
| 10/23/2026 16:17 | 1 | 48.52 |
| 10/23/2026 16:16 | 29 | 48.65 |
| 10/23/2026 16:16 | 71 | 48.65 |
| 10/23/2026 16:16 | 29 | 48.65 |
| 10/23/2026 16:16 | 100 | 48.68 |
| 10/23/2026 16:16 | 18 | 48.68 |
| 10/23/2026 16:16 | 18 | 48.70 |
| 10/23/2026 16:15 | 19 | 48.775 |
| 10/23/2026 16:15 | 57 | 48.82 |
| 10/23/2026 16:15 | 1 | 48.80 |
| 10/23/2026 16:15 | 38 | 48.74 |
| 10/23/2026 16:14 | 3 | 48.645 |
| 10/23/2026 16:13 | 3 | 48.62 |
| 10/23/2026 16:13 | 8 | 48.62 |
| 10/23/2026 16:13 | 4 | 48.64 |
| 10/23/2026 16:13 | 7 | 48.65 |
| 10/23/2026 16:13 | 7 | 48.66 |
| 10/23/2026 16:13 | 7 | 48.66 |
| 10/23/2026 16:13 | 7 | 48.66 |
| 10/23/2026 16:12 | 1 | 48.73 |
| 10/23/2026 16:08 | 10 | 48.765 |
| 10/23/2026 16:08 | 19 | 48.83 |
| 10/23/2026 16:06 | 6 | 48.84 |
| 10/23/2026 16:06 | 19 | 48.84 |
| 10/23/2026 16:04 | 19 | 48.75 |
| 10/23/2026 16:04 | 38 | 48.68 |
| 10/23/2026 16:04 | 18 | 48.68 |
| 10/23/2026 16:04 | 2 | 48.69 |
| 10/23/2026 16:03 | 35 | 48.87 |
| 10/23/2026 16:03 | 8 | 48.81 |
| 10/23/2026 16:03 | 4 | 48.81 |
| 10/23/2026 16:03 | 7 | 48.80 |
| 10/23/2026 16:03 | 1 | 48.80 |
| 10/23/2026 16:03 | 11 | 48.80 |
| 10/23/2026 16:03 | 11 | 48.80 |
| 10/23/2026 16:03 | 1 | 48.80 |
| 10/23/2026 16:03 | 1 | 48.80 |
| 10/23/2026 16:03 | 11 | 48.80 |
| 10/23/2026 16:03 | 1 | 48.80 |
| 10/23/2026 16:03 | 11 | 48.80 |
| 10/23/2026 16:03 | 10 | 48.80 |
| 10/23/2026 16:03 | 1 | 48.80 |
| 10/23/2026 16:03 | 11 | 48.80 |
| 10/23/2026 16:03 | 12 | 48.80 |
| 10/23/2026 16:03 | 11 | 48.80 |
| 10/23/2026 16:03 | 1 | 48.80 |
| 10/23/2026 16:03 | 12 | 48.80 |
| 10/23/2026 16:03 | 1 | 48.80 |
| 10/23/2026 16:03 | 11 | 48.80 |
| 10/23/2026 16:03 | 12 | 48.80 |
| 10/23/2026 16:03 | 11 | 48.80 |
| 10/23/2026 16:03 | 1 | 48.80 |
| 10/23/2026 16:03 | 11 | 48.80 |
| 10/23/2026 16:03 | 11 | 48.78 |
| 10/23/2026 16:03 | 1 | 48.78 |
| 10/23/2026 16:03 | 11 | 48.78 |
| 10/23/2026 16:03 | 12 | 48.74 |
| 10/23/2026 16:02 | 94 | 48.60 |
| 10/23/2026 16:02 | 4 | 48.64 |
| 10/23/2026 16:02 | 6 | 48.60 |
| 10/23/2026 16:02 | 4 | 48.64 |
| 10/23/2026 16:02 | 100 | 48.61 |
| 10/23/2026 16:02 | 5 | 48.64 |
| 10/23/2026 16:01 | 5 | 48.77 |
| 10/23/2026 16:00 | 9 | 48.72 |
| 10/23/2026 16:00 | 31 | 48.65 |
| 10/23/2026 16:00 | 35 | 48.65 |
| 10/23/2026 15:59 | 34 | 48.65 |
| 10/23/2026 15:58 | 100 | 48.73 |
| 10/23/2026 15:58 | 21 | 48.73 |
| 10/23/2026 15:58 | 79 | 48.73 |
| 10/23/2026 15:58 | 100 | 48.74 |
| 10/23/2026 15:58 | 300 | 48.74 |
| 10/23/2026 15:56 | 100 | 48.79 |
| 10/23/2026 15:55 | 100 | 48.79 |
| 10/23/2026 15:55 | 4 | 48.79 |
| 10/23/2026 15:54 | 100 | 48.93 |
| 10/23/2026 15:54 | 8 | 49.015 |
| 10/23/2026 15:53 | 4 | 48.99 |
| 10/23/2026 15:52 | 9 | 48.83 |
| 10/23/2026 15:51 | 20 | 48.83 |
| 10/23/2026 15:51 | 5 | 49.06 |
| 10/23/2026 15:49 | 1 | 48.855 |
| 10/23/2026 15:49 | 5 | 48.79 |
| 10/23/2026 15:49 | 95 | 48.79 |
| 10/23/2026 15:49 | 4 | 48.79 |
| 10/23/2026 15:49 | 38 | 48.79 |
| 10/23/2026 15:49 | 20 | 48.79 |
| 10/23/2026 15:49 | 3 | 48.79 |
| 10/23/2026 15:49 | 100 | 48.79 |
| 10/23/2026 15:49 | 5 | 48.75 |
| 10/23/2026 15:48 | 33 | 48.65 |
| 10/23/2026 15:48 | 100 | 48.70 |
| 10/23/2026 15:48 | 300 | 48.70 |
| 10/23/2026 15:48 | 100 | 48.75 |
| 10/23/2026 15:48 | 2 | 48.73 |
| 10/23/2026 15:47 | 200 | 48.75 |
| 10/23/2026 15:47 | 100 | 48.76 |
| 10/23/2026 15:47 | 1 | 48.76 |
| 10/23/2026 15:47 | 100 | 48.77 |
| 10/23/2026 15:47 | 33 | 48.78 |
| 10/23/2026 15:47 | 33 | 48.78 |
| 10/23/2026 15:46 | 6 | 49.00 |
| 10/23/2026 15:46 | 2 | 49.00 |
| 10/23/2026 15:46 | 1 | 49.00 |
| 10/23/2026 15:46 | 1 | 49.00 |
| 10/23/2026 15:46 | 100 | 49.08 |
| 10/23/2026 15:46 | 4 | 49.01 |
| 10/23/2026 15:45 | 12 | 49.01 |
| 10/23/2026 15:44 | 31 | 49.08 |
| 10/23/2026 15:44 | 4 | 49.08 |
| 10/23/2026 15:43 | 12 | 49.08 |
| 10/23/2026 15:43 | 12 | 49.08 |
| 10/23/2026 15:41 | 12 | 49.08 |
| 10/23/2026 15:41 | 4 | 49.01 |
| 10/23/2026 15:41 | 12 | 49.09 |
| 10/23/2026 15:39 | 4 | 49.01 |
| 10/23/2026 15:39 | 6 | 49.01 |
| 10/23/2026 15:37 | 46 | 49.44 |
| 10/23/2026 15:36 | 200 | 49.29 |
| 10/23/2026 15:36 | 42 | 49.60 |
| 10/23/2026 15:33 | 21 | 49.62 |
| 10/23/2026 15:31 | 1 | 49.65 |
| 10/23/2026 15:30 | 1 | 49.80 |
| 10/23/2026 15:30 | 42 | 49.80 |
| 10/23/2026 15:30 | 22 | 49.63 |
| 10/23/2026 15:30 | 200 | 49.62 |
| 10/23/2026 15:30 | 100 | 49.62 |
| 10/23/2026 15:30 | 100 | 49.62 |
| 10/23/2026 15:30 | 400 | 49.40 |
| 10/23/2026 15:30 | 8133 | 49.21 |
| 10/23/2026 15:30 | 8133 | 49.21 |