Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.14
+0.95
(
+1.93% )
|
50.17
|
700 |
50.18
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 234889 | 50.14 |
| 10/23/2026 21:59 | 35 | 50.17 |
| 10/23/2026 21:59 | 100 | 50.17 |
| 10/23/2026 21:59 | 899 | 50.14 |
| 10/23/2026 21:59 | 30 | 50.14 |
| 10/23/2026 21:59 | 1420 | 50.14 |
| 10/23/2026 21:59 | 240 | 50.15 |
| 10/23/2026 21:59 | 100 | 50.15 |
| 10/23/2026 21:59 | 82 | 50.15 |
| 10/23/2026 21:59 | 31 | 50.165 |
| 10/23/2026 21:59 | 6 | 50.15 |
| 10/23/2026 21:59 | 9 | 50.15 |
| 10/23/2026 21:59 | 3 | 50.15 |
| 10/23/2026 21:59 | 44 | 50.165 |
| 10/23/2026 21:59 | 34 | 50.15 |
| 10/23/2026 21:59 | 100 | 50.15 |
| 10/23/2026 21:59 | 31 | 50.15 |
| 10/23/2026 21:59 | 100 | 50.16 |
| 10/23/2026 21:59 | 1 | 50.15 |
| 10/23/2026 21:59 | 30 | 50.17 |
| 10/23/2026 21:59 | 77 | 50.155 |
| 10/23/2026 21:59 | 100 | 50.155 |
| 10/23/2026 21:59 | 88 | 50.14 |
| 10/23/2026 21:59 | 4 | 50.14 |
| 10/23/2026 21:59 | 32 | 50.14 |
| 10/23/2026 21:59 | 23 | 50.155 |
| 10/23/2026 21:59 | 3 | 50.14 |
| 10/23/2026 21:59 | 38 | 50.14 |
| 10/23/2026 21:59 | 22 | 50.14 |
| 10/23/2026 21:59 | 1 | 50.14 |
| 10/23/2026 21:59 | 10 | 50.14 |
| 10/23/2026 21:59 | 89 | 50.14 |
| 10/23/2026 21:59 | 100 | 50.14 |
| 10/23/2026 21:59 | 99 | 50.14 |
| 10/23/2026 21:59 | 81 | 50.14 |
| 10/23/2026 21:59 | 7 | 50.15 |
| 10/23/2026 21:59 | 85 | 50.15 |
| 10/23/2026 21:59 | 100 | 50.15 |
| 10/23/2026 21:59 | 108 | 50.15 |
| 10/23/2026 21:59 | 100 | 50.16 |
| 10/23/2026 21:59 | 180 | 50.16 |
| 10/23/2026 21:59 | 200 | 50.17 |
| 10/23/2026 21:59 | 100 | 50.17 |
| 10/23/2026 21:59 | 58 | 50.17 |
| 10/23/2026 21:59 | 72 | 50.17 |
| 10/23/2026 21:59 | 22 | 50.185 |
| 10/23/2026 21:59 | 4 | 50.185 |
| 10/23/2026 21:59 | 10 | 50.17 |
| 10/23/2026 21:59 | 139 | 50.185 |
| 10/23/2026 21:59 | 11 | 50.185 |
| 10/23/2026 21:59 | 86 | 50.185 |
| 10/23/2026 21:59 | 93 | 50.185 |
| 10/23/2026 21:59 | 7 | 50.185 |
| 10/23/2026 21:59 | 590 | 50.19 |
| 10/23/2026 21:59 | 100 | 50.185 |
| 10/23/2026 21:59 | 10 | 50.185 |
| 10/23/2026 21:59 | 66 | 50.185 |
| 10/23/2026 21:59 | 6 | 50.185 |
| 10/23/2026 21:59 | 100 | 50.185 |
| 10/23/2026 21:59 | 100 | 50.185 |
| 10/23/2026 21:59 | 39 | 50.185 |
| 10/23/2026 21:59 | 100 | 50.185 |
| 10/23/2026 21:59 | 100 | 50.185 |
| 10/23/2026 21:59 | 1 | 50.185 |
| 10/23/2026 21:59 | 1 | 50.18 |
| 10/23/2026 21:59 | 22 | 50.18 |
| 10/23/2026 21:59 | 1 | 50.18 |
| 10/23/2026 21:59 | 2 | 50.18 |
| 10/23/2026 21:59 | 17 | 50.19 |
| 10/23/2026 21:59 | 1 | 50.18 |
| 10/23/2026 21:59 | 1 | 50.18 |
| 10/23/2026 21:59 | 1 | 50.18 |
| 10/23/2026 21:59 | 1 | 50.19 |
| 10/23/2026 21:59 | 10 | 50.19 |
| 10/23/2026 21:59 | 960 | 50.18 |
| 10/23/2026 21:59 | 40 | 50.18 |
| 10/23/2026 21:59 | 40 | 50.18 |
| 10/23/2026 21:59 | 780 | 50.17 |
| 10/23/2026 21:59 | 100 | 50.17 |
| 10/23/2026 21:59 | 220 | 50.17 |
| 10/23/2026 21:59 | 100 | 50.155 |
| 10/23/2026 21:59 | 24 | 50.155 |
| 10/23/2026 21:59 | 38 | 50.155 |
| 10/23/2026 21:59 | 38 | 50.155 |
| 10/23/2026 21:59 | 15 | 50.155 |
| 10/23/2026 21:59 | 100 | 50.15 |
| 10/23/2026 21:59 | 11 | 50.17 |
| 10/23/2026 21:59 | 667 | 50.17 |
| 10/23/2026 21:59 | 100 | 50.155 |
| 10/23/2026 21:59 | 100 | 50.155 |
| 10/23/2026 21:59 | 8 | 50.16 |
| 10/23/2026 21:59 | 21 | 50.15 |
| 10/23/2026 21:59 | 100 | 50.15 |
| 10/23/2026 21:59 | 17 | 50.15 |
| 10/23/2026 21:59 | 98 | 50.15 |
| 10/23/2026 21:59 | 2 | 50.15 |
| 10/23/2026 21:59 | 76 | 50.16 |
| 10/23/2026 21:59 | 76 | 50.175 |
| 10/23/2026 21:59 | 100 | 50.19 |
| 10/23/2026 21:59 | 100 | 50.18 |
| 10/23/2026 21:59 | 220 | 50.18 |
| 10/23/2026 21:59 | 97 | 50.18 |
| 10/23/2026 21:59 | 160 | 50.19 |
| 10/23/2026 21:59 | 20 | 50.19 |
| 10/23/2026 21:59 | 200 | 50.19 |
| 10/23/2026 21:59 | 3 | 50.18 |
| 10/23/2026 21:59 | 1 | 50.20 |
| 10/23/2026 21:59 | 100 | 50.20 |
| 10/23/2026 21:59 | 100 | 50.20 |
| 10/23/2026 21:59 | 100 | 50.22 |
| 10/23/2026 21:59 | 100 | 50.22 |
| 10/23/2026 21:59 | 4 | 50.23 |
| 10/23/2026 21:59 | 24 | 50.22 |
| 10/23/2026 21:59 | 76 | 50.22 |
| 10/23/2026 21:59 | 76 | 50.22 |
| 10/23/2026 21:59 | 38 | 50.22 |
| 10/23/2026 21:59 | 89 | 50.22 |
| 10/23/2026 21:59 | 100 | 50.23 |
| 10/23/2026 21:59 | 19 | 50.24 |
| 10/23/2026 21:59 | 24 | 50.24 |
| 10/23/2026 21:59 | 23 | 50.24 |
| 10/23/2026 21:59 | 4 | 50.24 |
| 10/23/2026 21:59 | 16 | 50.24 |
| 10/23/2026 21:59 | 100 | 50.24 |
| 10/23/2026 21:59 | 1 | 50.25 |
| 10/23/2026 21:59 | 48 | 50.25 |
| 10/23/2026 21:59 | 100 | 50.25 |
| 10/23/2026 21:59 | 100 | 50.25 |
| 10/23/2026 21:59 | 52 | 50.25 |
| 10/23/2026 21:59 | 4 | 50.25 |
| 10/23/2026 21:59 | 44 | 50.25 |
| 10/23/2026 21:59 | 100 | 50.27 |
| 10/23/2026 21:59 | 100 | 50.26 |
| 10/23/2026 21:59 | 3 | 50.26 |
| 10/23/2026 21:59 | 300 | 50.26 |
| 10/23/2026 21:59 | 100 | 50.26 |
| 10/23/2026 21:59 | 43 | 50.27 |
| 10/23/2026 21:59 | 100 | 50.27 |
| 10/23/2026 21:59 | 100 | 50.29 |
| 10/23/2026 21:59 | 76 | 50.285 |
| 10/23/2026 21:59 | 109 | 50.285 |
| 10/23/2026 21:59 | 131 | 50.285 |
| 10/23/2026 21:59 | 131 | 50.28 |
| 10/23/2026 21:59 | 82 | 50.27 |
| 10/23/2026 21:59 | 9 | 50.27 |
| 10/23/2026 21:59 | 9 | 50.27 |
| 10/23/2026 21:59 | 55 | 50.27 |
| 10/23/2026 21:59 | 200 | 50.27 |
| 10/23/2026 21:59 | 100 | 50.26 |
| 10/23/2026 21:59 | 100 | 50.25 |
| 10/23/2026 21:59 | 247 | 50.24 |
| 10/23/2026 21:59 | 240 | 50.25 |
| 10/23/2026 21:59 | 100 | 50.26 |
| 10/23/2026 21:59 | 9 | 50.25 |
| 10/23/2026 21:59 | 99 | 50.26 |
| 10/23/2026 21:59 | 1 | 50.26 |
| 10/23/2026 21:59 | 5 | 50.26 |
| 10/23/2026 21:59 | 40 | 50.26 |
| 10/23/2026 21:59 | 31 | 50.26 |
| 10/23/2026 21:59 | 46 | 50.26 |
| 10/23/2026 21:59 | 18 | 50.26 |
| 10/23/2026 21:59 | 100 | 50.26 |
| 10/23/2026 21:59 | 15 | 50.26 |
| 10/23/2026 21:59 | 2 | 50.26 |
| 10/23/2026 21:59 | 58 | 50.26 |
| 10/23/2026 21:59 | 300 | 50.26 |
| 10/23/2026 21:59 | 90 | 50.26 |
| 10/23/2026 21:59 | 87 | 50.26 |
| 10/23/2026 21:59 | 1 | 50.26 |
| 10/23/2026 21:59 | 6 | 50.26 |
| 10/23/2026 21:59 | 100 | 50.26 |
| 10/23/2026 21:59 | 100 | 50.26 |
| 10/23/2026 21:59 | 5 | 50.29 |
| 10/23/2026 21:59 | 80 | 50.27 |
| 10/23/2026 21:59 | 100 | 50.27 |
| 10/23/2026 21:59 | 200 | 50.27 |
| 10/23/2026 21:59 | 7 | 50.27 |
| 10/23/2026 21:59 | 200 | 50.26 |
| 10/23/2026 21:59 | 1 | 50.26 |
| 10/23/2026 21:59 | 200 | 50.26 |
| 10/23/2026 21:59 | 39 | 50.25 |
| 10/23/2026 21:59 | 9 | 50.25 |
| 10/23/2026 21:59 | 5 | 50.25 |
| 10/23/2026 21:59 | 100 | 50.25 |
| 10/23/2026 21:59 | 21 | 50.25 |
| 10/23/2026 21:59 | 100 | 50.25 |
| 10/23/2026 21:59 | 200 | 50.25 |
| 10/23/2026 21:59 | 100 | 50.25 |
| 10/23/2026 21:59 | 10 | 50.25 |
| 10/23/2026 21:59 | 1 | 50.24 |
| 10/23/2026 21:59 | 20 | 50.24 |
| 10/23/2026 21:59 | 100 | 50.25 |
| 10/23/2026 21:59 | 28 | 50.25 |
| 10/23/2026 21:59 | 62 | 50.25 |
| 10/23/2026 21:59 | 3 | 50.25 |
| 10/23/2026 21:59 | 6 | 50.25 |
| 10/23/2026 21:59 | 100 | 50.25 |
| 10/23/2026 21:59 | 41 | 50.25 |
| 10/23/2026 21:59 | 59 | 50.25 |
| 10/23/2026 21:59 | 200 | 50.25 |
| 10/23/2026 21:59 | 100 | 50.26 |
| 10/23/2026 21:59 | 240 | 50.26 |
| 10/23/2026 21:59 | 2 | 50.27 |
| 10/23/2026 21:59 | 8 | 50.28 |
| 10/23/2026 21:59 | 5 | 50.28 |
| 10/23/2026 21:59 | 100 | 50.26 |
| 10/23/2026 21:59 | 100 | 50.25 |
| 10/23/2026 21:59 | 79 | 50.24 |
| 10/23/2026 21:59 | 32 | 50.205 |
| 10/23/2026 21:59 | 100 | 50.20 |
| 10/23/2026 21:59 | 700 | 50.20 |
| 10/23/2026 21:59 | 100 | 50.22 |
| 10/23/2026 21:59 | 700 | 50.21 |
| 10/23/2026 21:59 | 200 | 50.21 |
| 10/23/2026 21:59 | 200 | 50.21 |
| 10/23/2026 21:59 | 4 | 50.21 |
| 10/23/2026 21:59 | 100 | 50.21 |
| 10/23/2026 21:59 | 64 | 50.21 |
| 10/23/2026 21:59 | 81 | 50.21 |
| 10/23/2026 21:59 | 9 | 50.21 |
| 10/23/2026 21:59 | 3 | 50.21 |
| 10/23/2026 21:59 | 100 | 50.21 |
| 10/23/2026 21:59 | 1 | 50.21 |
| 10/23/2026 21:59 | 16 | 50.21 |
| 10/23/2026 21:59 | 100 | 50.21 |
| 10/23/2026 21:59 | 100 | 50.20 |
| 10/23/2026 21:59 | 21 | 50.20 |
| 10/23/2026 21:59 | 219 | 50.20 |
| 10/23/2026 21:59 | 100 | 50.20 |
| 10/23/2026 21:59 | 240 | 50.195 |
| 10/23/2026 21:59 | 72 | 50.18 |
| 10/23/2026 21:58 | 1 | 50.19 |
| 10/23/2026 21:58 | 1 | 50.19 |
| 10/23/2026 21:58 | 1 | 50.19 |
| 10/23/2026 21:58 | 84 | 50.18 |
| 10/23/2026 21:58 | 6 | 50.18 |
| 10/23/2026 21:58 | 100 | 50.18 |
| 10/23/2026 21:58 | 100 | 50.18 |
| 10/23/2026 21:58 | 100 | 50.18 |
| 10/23/2026 21:58 | 100 | 50.18 |
| 10/23/2026 21:58 | 100 | 50.18 |
| 10/23/2026 21:58 | 15 | 50.17 |
| 10/23/2026 21:58 | 1 | 50.17 |
| 10/23/2026 21:58 | 100 | 50.16 |
| 10/23/2026 21:58 | 21 | 50.16 |
| 10/23/2026 21:58 | 100 | 50.16 |
| 10/23/2026 21:58 | 100 | 50.16 |
| 10/23/2026 21:58 | 16 | 50.16 |
| 10/23/2026 21:58 | 21 | 50.16 |
| 10/23/2026 21:58 | 2 | 50.16 |
| 10/23/2026 21:58 | 104 | 50.16 |
| 10/23/2026 21:58 | 35 | 50.16 |
| 10/23/2026 21:58 | 1 | 50.16 |
| 10/23/2026 21:58 | 100 | 50.16 |
| 10/23/2026 21:58 | 2 | 50.16 |
| 10/23/2026 21:58 | 100 | 50.16 |
| 10/23/2026 21:58 | 19 | 50.16 |
| 10/23/2026 21:58 | 60 | 50.16 |
| 10/23/2026 21:58 | 30 | 50.16 |
| 10/23/2026 21:58 | 2 | 50.16 |
| 10/23/2026 21:58 | 100 | 50.16 |
| 10/23/2026 21:58 | 100 | 50.16 |
| 10/23/2026 21:58 | 6 | 50.16 |
| 10/23/2026 21:58 | 206 | 50.15 |
| 10/23/2026 21:58 | 40 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 4 | 50.15 |
| 10/23/2026 21:58 | 6 | 50.16 |
| 10/23/2026 21:58 | 100 | 50.16 |
| 10/23/2026 21:58 | 10 | 50.16 |
| 10/23/2026 21:58 | 5 | 50.16 |
| 10/23/2026 21:58 | 28 | 50.16 |
| 10/23/2026 21:58 | 1 | 50.16 |
| 10/23/2026 21:58 | 18 | 50.16 |
| 10/23/2026 21:58 | 6 | 50.16 |
| 10/23/2026 21:58 | 14 | 50.17 |
| 10/23/2026 21:58 | 100 | 50.17 |
| 10/23/2026 21:58 | 48 | 50.17 |
| 10/23/2026 21:58 | 31 | 50.17 |
| 10/23/2026 21:58 | 26 | 50.17 |
| 10/23/2026 21:58 | 100 | 50.17 |
| 10/23/2026 21:58 | 6 | 50.17 |
| 10/23/2026 21:58 | 200 | 50.17 |
| 10/23/2026 21:58 | 100 | 50.17 |
| 10/23/2026 21:58 | 100 | 50.17 |
| 10/23/2026 21:58 | 48 | 50.17 |
| 10/23/2026 21:58 | 100 | 50.17 |
| 10/23/2026 21:58 | 48 | 50.17 |
| 10/23/2026 21:58 | 128 | 50.17 |
| 10/23/2026 21:58 | 3 | 50.18 |
| 10/23/2026 21:58 | 12 | 50.18 |
| 10/23/2026 21:58 | 88 | 50.18 |
| 10/23/2026 21:58 | 2 | 50.18 |
| 10/23/2026 21:58 | 2 | 50.18 |
| 10/23/2026 21:58 | 2 | 50.18 |
| 10/23/2026 21:58 | 16 | 50.17 |
| 10/23/2026 21:58 | 64 | 50.17 |
| 10/23/2026 21:58 | 3 | 50.17 |
| 10/23/2026 21:58 | 2 | 50.17 |
| 10/23/2026 21:58 | 2 | 50.17 |
| 10/23/2026 21:58 | 140 | 50.17 |
| 10/23/2026 21:58 | 100 | 50.17 |
| 10/23/2026 21:58 | 60 | 50.17 |
| 10/23/2026 21:58 | 5 | 50.169 |
| 10/23/2026 21:58 | 5 | 50.169 |
| 10/23/2026 21:58 | 44 | 50.16 |
| 10/23/2026 21:58 | 56 | 50.16 |
| 10/23/2026 21:58 | 200 | 50.16 |
| 10/23/2026 21:58 | 100 | 50.16 |
| 10/23/2026 21:58 | 5 | 50.16 |
| 10/23/2026 21:58 | 52 | 50.16 |
| 10/23/2026 21:58 | 100 | 50.16 |
| 10/23/2026 21:58 | 100 | 50.16 |
| 10/23/2026 21:58 | 35 | 50.16 |
| 10/23/2026 21:58 | 21 | 50.16 |
| 10/23/2026 21:58 | 4 | 50.16 |
| 10/23/2026 21:58 | 200 | 50.16 |
| 10/23/2026 21:58 | 9 | 50.16 |
| 10/23/2026 21:58 | 3 | 50.16 |
| 10/23/2026 21:58 | 3 | 50.16 |
| 10/23/2026 21:58 | 3 | 50.16 |
| 10/23/2026 21:58 | 3 | 50.16 |
| 10/23/2026 21:58 | 1 | 50.16 |
| 10/23/2026 21:58 | 9 | 50.16 |
| 10/23/2026 21:58 | 3 | 50.16 |
| 10/23/2026 21:58 | 1 | 50.15 |
| 10/23/2026 21:58 | 32 | 50.15 |
| 10/23/2026 21:58 | 68 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 200 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 39 | 50.15 |
| 10/23/2026 21:58 | 261 | 50.15 |
| 10/23/2026 21:58 | 125 | 50.13 |
| 10/23/2026 21:58 | 72 | 50.13 |
| 10/23/2026 21:58 | 180 | 50.13 |
| 10/23/2026 21:58 | 40 | 50.14 |
| 10/23/2026 21:58 | 28 | 50.14 |
| 10/23/2026 21:58 | 18 | 50.14 |
| 10/23/2026 21:58 | 100 | 50.14 |
| 10/23/2026 21:58 | 1 | 50.14 |
| 10/23/2026 21:58 | 1 | 50.14 |
| 10/23/2026 21:58 | 1 | 50.14 |
| 10/23/2026 21:58 | 18 | 50.14 |
| 10/23/2026 21:58 | 28 | 50.14 |
| 10/23/2026 21:58 | 6 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 200 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 93 | 50.15 |
| 10/23/2026 21:58 | 7 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 68 | 50.15 |
| 10/23/2026 21:58 | 60 | 50.16 |
| 10/23/2026 21:58 | 240 | 50.17 |
| 10/23/2026 21:58 | 100 | 50.17 |
| 10/23/2026 21:58 | 82 | 50.17 |
| 10/23/2026 21:58 | 18 | 50.17 |
| 10/23/2026 21:58 | 20 | 50.17 |
| 10/23/2026 21:58 | 3 | 50.16 |
| 10/23/2026 21:58 | 96 | 50.16 |
| 10/23/2026 21:58 | 6 | 50.16 |
| 10/23/2026 21:58 | 30 | 50.16 |
| 10/23/2026 21:58 | 17 | 50.155 |
| 10/23/2026 21:58 | 470 | 50.16 |
| 10/23/2026 21:58 | 22 | 50.16 |
| 10/23/2026 21:58 | 199 | 50.16 |
| 10/23/2026 21:58 | 135 | 50.155 |
| 10/23/2026 21:58 | 105 | 50.155 |
| 10/23/2026 21:58 | 32 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 20 | 50.15 |
| 10/23/2026 21:58 | 300 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 100 | 50.15 |
| 10/23/2026 21:58 | 1 | 50.15 |
| 10/23/2026 21:57 | 60 | 50.15 |
| 10/23/2026 21:57 | 39 | 50.15 |
| 10/23/2026 21:57 | 100 | 50.15 |
| 10/23/2026 21:57 | 38 | 50.16 |
| 10/23/2026 21:57 | 13 | 50.16 |
| 10/23/2026 21:57 | 20 | 50.16 |
| 10/23/2026 21:57 | 6 | 50.17 |
| 10/23/2026 21:57 | 18 | 50.17 |
| 10/23/2026 21:57 | 4 | 50.17 |
| 10/23/2026 21:57 | 14 | 50.17 |
| 10/23/2026 21:57 | 10 | 50.19 |
| 10/23/2026 21:57 | 100 | 50.20 |
| 10/23/2026 21:57 | 3 | 50.20 |
| 10/23/2026 21:57 | 100 | 50.20 |
| 10/23/2026 21:57 | 1 | 50.21 |
| 10/23/2026 21:57 | 1 | 50.21 |
| 10/23/2026 21:57 | 10 | 50.22 |
| 10/23/2026 21:57 | 6 | 50.23 |
| 10/23/2026 21:57 | 40 | 50.23 |
| 10/23/2026 21:57 | 45 | 50.24 |
| 10/23/2026 21:57 | 200 | 50.24 |
| 10/23/2026 21:57 | 100 | 50.24 |
| 10/23/2026 21:57 | 100 | 50.24 |
| 10/23/2026 21:57 | 1 | 50.24 |
| 10/23/2026 21:57 | 20 | 50.24 |
| 10/23/2026 21:57 | 128 | 50.24 |
| 10/23/2026 21:57 | 100 | 50.24 |
| 10/23/2026 21:57 | 372 | 50.24 |
| 10/23/2026 21:57 | 71 | 50.25 |
| 10/23/2026 21:57 | 29 | 50.25 |
| 10/23/2026 21:57 | 100 | 50.25 |
| 10/23/2026 21:57 | 100 | 50.26 |
| 10/23/2026 21:57 | 94 | 50.27 |
| 10/23/2026 21:57 | 6 | 50.27 |
| 10/23/2026 21:57 | 100 | 50.27 |
| 10/23/2026 21:57 | 18 | 50.27 |
| 10/23/2026 21:57 | 18 | 50.27 |
| 10/23/2026 21:57 | 3 | 50.27 |
| 10/23/2026 21:57 | 3 | 50.30 |
| 10/23/2026 21:57 | 12 | 50.31 |
| 10/23/2026 21:57 | 100 | 50.31 |
| 10/23/2026 21:57 | 19 | 50.31 |
| 10/23/2026 21:57 | 1 | 50.31 |
| 10/23/2026 21:57 | 1 | 50.32 |
| 10/23/2026 21:57 | 102 | 50.35 |
| 10/23/2026 21:57 | 49 | 50.34 |
| 10/23/2026 21:57 | 51 | 50.34 |
| 10/23/2026 21:57 | 100 | 50.34 |
| 10/23/2026 21:57 | 200 | 50.34 |
| 10/23/2026 21:56 | 100 | 50.30 |
| 10/23/2026 21:56 | 100 | 50.32 |
| 10/23/2026 21:56 | 4 | 50.32 |
| 10/23/2026 21:56 | 12 | 50.32 |
| 10/23/2026 21:56 | 100 | 50.32 |
| 10/23/2026 21:56 | 23 | 50.32 |
| 10/23/2026 21:56 | 60 | 50.32 |
| 10/23/2026 21:56 | 21 | 50.31 |
| 10/23/2026 21:56 | 1 | 50.30 |
| 10/23/2026 21:56 | 21 | 50.30 |
| 10/23/2026 21:56 | 200 | 50.29 |
| 10/23/2026 21:56 | 100 | 50.29 |
| 10/23/2026 21:56 | 60 | 50.29 |
| 10/23/2026 21:56 | 100 | 50.28 |
| 10/23/2026 21:56 | 100 | 50.29 |
| 10/23/2026 21:56 | 20 | 50.29 |
| 10/23/2026 21:56 | 100 | 50.29 |
| 10/23/2026 21:56 | 100 | 50.30 |
| 10/23/2026 21:56 | 100 | 50.30 |
| 10/23/2026 21:56 | 84 | 50.315 |
| 10/23/2026 21:56 | 14 | 50.31 |
| 10/23/2026 21:56 | 124 | 50.315 |
| 10/23/2026 21:56 | 163 | 50.29 |
| 10/23/2026 21:56 | 75 | 50.29 |
| 10/23/2026 21:56 | 77 | 50.29 |
| 10/23/2026 21:56 | 48 | 50.29 |
| 10/23/2026 21:56 | 100 | 50.29 |
| 10/23/2026 21:56 | 240 | 50.28 |
| 10/23/2026 21:56 | 60 | 50.29 |
| 10/23/2026 21:56 | 100 | 50.28 |
| 10/23/2026 21:56 | 200 | 50.28 |
| 10/23/2026 21:56 | 100 | 50.29 |
| 10/23/2026 21:56 | 100 | 50.29 |
| 10/23/2026 21:56 | 100 | 50.29 |
| 10/23/2026 21:56 | 1 | 50.30 |
| 10/23/2026 21:56 | 10 | 50.30 |
| 10/23/2026 21:56 | 6 | 50.31 |
| 10/23/2026 21:56 | 100 | 50.31 |
| 10/23/2026 21:56 | 100 | 50.31 |
| 10/23/2026 21:56 | 2 | 50.31 |
| 10/23/2026 21:56 | 8 | 50.32 |
| 10/23/2026 21:56 | 4 | 50.32 |
| 10/23/2026 21:56 | 100 | 50.32 |
| 10/23/2026 21:55 | 100 | 50.35 |
| 10/23/2026 21:55 | 100 | 50.35 |
| 10/23/2026 21:55 | 50 | 50.37 |
| 10/23/2026 21:55 | 1 | 50.36 |
| 10/23/2026 21:55 | 100 | 50.36 |
| 10/23/2026 21:55 | 31 | 50.38 |
| 10/23/2026 21:55 | 100 | 50.39 |
| 10/23/2026 21:55 | 200 | 50.40 |
| 10/23/2026 21:55 | 300 | 50.40 |
| 10/23/2026 21:55 | 100 | 50.40 |
| 10/23/2026 21:55 | 16 | 50.42 |
| 10/23/2026 21:55 | 35 | 50.41 |
| 10/23/2026 21:55 | 100 | 50.40 |
| 10/23/2026 21:55 | 100 | 50.40 |
| 10/23/2026 21:55 | 200 | 50.40 |
| 10/23/2026 21:55 | 8 | 50.40 |
| 10/23/2026 21:55 | 100 | 50.39 |
| 10/23/2026 21:55 | 60 | 50.39 |
| 10/23/2026 21:55 | 11 | 50.39 |
| 10/23/2026 21:55 | 100 | 50.39 |
| 10/23/2026 21:55 | 72 | 50.38 |
| 10/23/2026 21:55 | 30 | 50.38 |
| 10/23/2026 21:55 | 96 | 50.38 |
| 10/23/2026 21:55 | 24 | 50.38 |
| 10/23/2026 21:55 | 4 | 50.38 |
| 10/23/2026 21:55 | 12 | 50.38 |
| 10/23/2026 21:55 | 6 | 50.37 |
| 10/23/2026 21:55 | 6 | 50.37 |
| 10/23/2026 21:55 | 1 | 50.37 |
| 10/23/2026 21:55 | 100 | 50.37 |
| 10/23/2026 21:55 | 100 | 50.39 |
| 10/23/2026 21:55 | 68 | 50.39 |
| 10/23/2026 21:55 | 100 | 50.39 |
| 10/23/2026 21:55 | 18 | 50.42 |
| 10/23/2026 21:54 | 90 | 50.44 |
| 10/23/2026 21:54 | 10 | 50.44 |
| 10/23/2026 21:54 | 10 | 50.44 |
| 10/23/2026 21:54 | 35 | 50.44 |
| 10/23/2026 21:54 | 16 | 50.44 |
| 10/23/2026 21:54 | 200 | 50.44 |
| 10/23/2026 21:54 | 100 | 50.46 |
| 10/23/2026 21:54 | 20 | 50.46 |
| 10/23/2026 21:53 | 211 | 50.50 |
| 10/23/2026 21:53 | 89 | 50.50 |
| 10/23/2026 21:53 | 220 | 50.50 |
| 10/23/2026 21:53 | 271 | 50.50 |
| 10/23/2026 21:53 | 309 | 50.50 |
| 10/23/2026 21:53 | 309 | 50.50 |
| 10/23/2026 21:53 | 491 | 50.50 |
| 10/23/2026 21:53 | 6 | 50.515 |
| 10/23/2026 21:53 | 100 | 50.51 |
| 10/23/2026 21:53 | 60 | 50.51 |
| 10/23/2026 21:53 | 40 | 50.51 |
| 10/23/2026 21:53 | 1 | 50.51 |
| 10/23/2026 21:53 | 1 | 50.51 |
| 10/23/2026 21:53 | 100 | 50.51 |
| 10/23/2026 21:53 | 100 | 50.51 |
| 10/23/2026 21:53 | 100 | 50.485 |
| 10/23/2026 21:52 | 100 | 50.49 |
| 10/23/2026 21:52 | 40 | 50.51 |
| 10/23/2026 21:52 | 200 | 50.51 |
| 10/23/2026 21:52 | 18 | 50.51 |
| 10/23/2026 21:52 | 100 | 50.52 |
| 10/23/2026 21:52 | 48 | 50.53 |
| 10/23/2026 21:52 | 101 | 50.53 |
| 10/23/2026 21:52 | 100 | 50.53 |
| 10/23/2026 21:52 | 1 | 50.53 |
| 10/23/2026 21:52 | 155 | 50.56 |
| 10/23/2026 21:52 | 100 | 50.55 |
| 10/23/2026 21:52 | 200 | 50.57 |
| 10/23/2026 21:52 | 100 | 50.56 |
| 10/23/2026 21:52 | 21 | 50.57 |
| 10/23/2026 21:52 | 68 | 50.57 |
| 10/23/2026 21:52 | 100 | 50.57 |
| 10/23/2026 21:52 | 300 | 50.58 |
| 10/23/2026 21:52 | 71 | 50.58 |
| 10/23/2026 21:52 | 100 | 50.585 |
| 10/23/2026 21:52 | 96 | 50.58 |
| 10/23/2026 21:52 | 100 | 50.58 |
| 10/23/2026 21:52 | 15 | 50.58 |
| 10/23/2026 21:52 | 85 | 50.58 |
| 10/23/2026 21:52 | 20 | 50.58 |
| 10/23/2026 21:52 | 100 | 50.58 |
| 10/23/2026 21:52 | 240 | 50.59 |
| 10/23/2026 21:52 | 100 | 50.59 |
| 10/23/2026 21:52 | 100 | 50.59 |
| 10/23/2026 21:52 | 38 | 50.59 |
| 10/23/2026 21:52 | 62 | 50.59 |
| 10/23/2026 21:52 | 341 | 50.60 |
| 10/23/2026 21:52 | 259 | 50.60 |
| 10/23/2026 21:52 | 6 | 50.60 |
| 10/23/2026 21:52 | 100 | 50.60 |
| 10/23/2026 21:52 | 100 | 50.60 |
| 10/23/2026 21:52 | 40 | 50.60 |
| 10/23/2026 21:52 | 100 | 50.60 |
| 10/23/2026 21:52 | 19 | 50.60 |
| 10/23/2026 21:52 | 81 | 50.60 |
| 10/23/2026 21:52 | 100 | 50.61 |
| 10/23/2026 21:52 | 112 | 50.61 |
| 10/23/2026 21:52 | 188 | 50.61 |
| 10/23/2026 21:52 | 200 | 50.61 |
| 10/23/2026 21:52 | 20 | 50.61 |
| 10/23/2026 21:52 | 200 | 50.61 |
| 10/23/2026 21:52 | 68 | 50.61 |
| 10/23/2026 21:51 | 100 | 50.63 |
| 10/23/2026 21:51 | 27 | 50.64 |
| 10/23/2026 21:51 | 9 | 50.64 |
| 10/23/2026 21:51 | 1 | 50.63 |
| 10/23/2026 21:51 | 100 | 50.615 |
| 10/23/2026 21:51 | 40 | 50.615 |
| 10/23/2026 21:51 | 200 | 50.61 |
| 10/23/2026 21:51 | 50 | 50.61 |
| 10/23/2026 21:51 | 50 | 50.61 |
| 10/23/2026 21:51 | 100 | 50.61 |
| 10/23/2026 21:51 | 1 | 50.61 |
| 10/23/2026 21:51 | 300 | 50.62 |
| 10/23/2026 21:51 | 800 | 50.62 |
| 10/23/2026 21:51 | 99 | 50.62 |
| 10/23/2026 21:51 | 1 | 50.62 |
| 10/23/2026 21:51 | 293 | 50.63 |
| 10/23/2026 21:51 | 300 | 50.63 |
| 10/23/2026 21:51 | 200 | 50.64 |
| 10/23/2026 21:51 | 68 | 50.65 |
| 10/23/2026 21:51 | 200 | 50.66 |
| 10/23/2026 21:51 | 200 | 50.66 |
| 10/23/2026 21:51 | 11 | 50.66 |
| 10/23/2026 21:51 | 10 | 50.66 |
| 10/23/2026 21:51 | 179 | 50.66 |
| 10/23/2026 21:51 | 21 | 50.66 |
| 10/23/2026 21:51 | 200 | 50.67 |
| 10/23/2026 21:51 | 138 | 50.66 |
| 10/23/2026 21:51 | 41 | 50.66 |
| 10/23/2026 21:51 | 100 | 50.68 |
| 10/23/2026 21:51 | 84 | 50.68 |
| 10/23/2026 21:50 | 100 | 50.68 |
| 10/23/2026 21:50 | 38 | 50.68 |
| 10/23/2026 21:50 | 38 | 50.68 |
| 10/23/2026 21:50 | 38 | 50.68 |
| 10/23/2026 21:50 | 100 | 50.68 |
| 10/23/2026 21:50 | 38 | 50.68 |
| 10/23/2026 21:50 | 38 | 50.68 |
| 10/23/2026 21:50 | 100 | 50.68 |
| 10/23/2026 21:50 | 38 | 50.68 |
| 10/23/2026 21:50 | 38 | 50.68 |
| 10/23/2026 21:50 | 1 | 50.68 |
| 10/23/2026 21:50 | 100 | 50.68 |
| 10/23/2026 21:50 | 100 | 50.68 |
| 10/23/2026 21:50 | 100 | 50.65 |
| 10/23/2026 21:50 | 100 | 50.65 |
| 10/23/2026 21:50 | 100 | 50.65 |
| 10/23/2026 21:50 | 300 | 50.65 |
| 10/23/2026 21:50 | 38 | 50.64 |
| 10/23/2026 21:50 | 1 | 50.64 |
| 10/23/2026 21:50 | 38 | 50.64 |
| 10/23/2026 21:50 | 3 | 50.66 |
| 10/23/2026 21:50 | 197 | 50.65 |
| 10/23/2026 21:50 | 40 | 50.64 |
| 10/23/2026 21:49 | 207 | 50.63 |
| 10/23/2026 21:49 | 7 | 50.63 |
| 10/23/2026 21:49 | 24 | 50.63 |
| 10/23/2026 21:49 | 76 | 50.63 |
| 10/23/2026 21:49 | 73 | 50.64 |
| 10/23/2026 21:49 | 427 | 50.64 |
| 10/23/2026 21:49 | 200 | 50.64 |
| 10/23/2026 21:49 | 100 | 50.64 |
| 10/23/2026 21:49 | 20 | 50.64 |
| 10/23/2026 21:49 | 100 | 50.64 |
| 10/23/2026 21:49 | 100 | 50.65 |
| 10/23/2026 21:49 | 100 | 50.65 |
| 10/23/2026 21:49 | 200 | 50.65 |
| 10/23/2026 21:49 | 100 | 50.65 |
| 10/23/2026 21:49 | 100 | 50.65 |
| 10/23/2026 21:49 | 68 | 50.65 |
| 10/23/2026 21:49 | 68 | 50.66 |
| 10/23/2026 21:49 | 25 | 50.67 |
| 10/23/2026 21:49 | 35 | 50.67 |
| 10/23/2026 21:49 | 63 | 50.66 |
| 10/23/2026 21:49 | 6 | 50.66 |
| 10/23/2026 21:49 | 8 | 50.66 |
| 10/23/2026 21:49 | 23 | 50.66 |
| 10/23/2026 21:49 | 35 | 50.66 |
| 10/23/2026 21:49 | 1 | 50.64 |
| 10/23/2026 21:49 | 100 | 50.64 |
| 10/23/2026 21:49 | 19 | 50.62 |
| 10/23/2026 21:49 | 30 | 50.61 |
| 10/23/2026 21:49 | 70 | 50.61 |
| 10/23/2026 21:49 | 30 | 50.61 |
| 10/23/2026 21:49 | 300 | 50.60 |
| 10/23/2026 21:49 | 1 | 50.60 |
| 10/23/2026 21:49 | 100 | 50.60 |
| 10/23/2026 21:49 | 100 | 50.60 |
| 10/23/2026 21:49 | 101 | 50.59 |
| 10/23/2026 21:49 | 100 | 50.59 |
| 10/23/2026 21:49 | 65 | 50.575 |
| 10/23/2026 21:48 | 6 | 50.58 |
| 10/23/2026 21:48 | 100 | 50.58 |
| 10/23/2026 21:48 | 100 | 50.58 |
| 10/23/2026 21:48 | 20 | 50.58 |
| 10/23/2026 21:48 | 18 | 50.59 |
| 10/23/2026 21:48 | 100 | 50.59 |
| 10/23/2026 21:48 | 100 | 50.60 |
| 10/23/2026 21:48 | 200 | 50.60 |
| 10/23/2026 21:48 | 100 | 50.60 |
| 10/23/2026 21:48 | 200 | 50.60 |
| 10/23/2026 21:48 | 100 | 50.60 |
| 10/23/2026 21:48 | 23 | 50.61 |
| 10/23/2026 21:48 | 77 | 50.61 |
| 10/23/2026 21:47 | 55 | 50.60 |
| 10/23/2026 21:47 | 300 | 50.56 |
| 10/23/2026 21:47 | 100 | 50.56 |
| 10/23/2026 21:47 | 75 | 50.56 |
| 10/23/2026 21:47 | 25 | 50.56 |
| 10/23/2026 21:47 | 100 | 50.56 |
| 10/23/2026 21:47 | 100 | 50.545 |
| 10/23/2026 21:47 | 50 | 50.53 |
| 10/23/2026 21:47 | 90 | 50.54 |
| 10/23/2026 21:47 | 89 | 50.53 |
| 10/23/2026 21:46 | 101 | 50.53 |
| 10/23/2026 21:46 | 199 | 50.53 |
| 10/23/2026 21:46 | 5 | 50.53 |
| 10/23/2026 21:46 | 100 | 50.515 |
| 10/23/2026 21:46 | 400 | 50.51 |
| 10/23/2026 21:46 | 100 | 50.51 |
| 10/23/2026 21:46 | 100 | 50.53 |
| 10/23/2026 21:45 | 100 | 50.52 |
| 10/23/2026 21:45 | 35 | 50.53 |
| 10/23/2026 21:45 | 65 | 50.53 |
| 10/23/2026 21:45 | 6 | 50.54 |
| 10/23/2026 21:45 | 100 | 50.54 |
| 10/23/2026 21:45 | 6 | 50.54 |
| 10/23/2026 21:45 | 100 | 50.55 |
| 10/23/2026 21:45 | 100 | 50.56 |
| 10/23/2026 21:45 | 20 | 50.56 |
| 10/23/2026 21:45 | 1 | 50.56 |
| 10/23/2026 21:45 | 100 | 50.59 |
| 10/23/2026 21:45 | 100 | 50.58 |
| 10/23/2026 21:45 | 100 | 50.60 |
| 10/23/2026 21:45 | 100 | 50.61 |
| 10/23/2026 21:45 | 100 | 50.60 |
| 10/23/2026 21:45 | 57 | 50.59 |
| 10/23/2026 21:45 | 3 | 50.59 |
| 10/23/2026 21:45 | 24 | 50.57 |
| 10/23/2026 21:45 | 38 | 50.57 |
| 10/23/2026 21:45 | 38 | 50.57 |
| 10/23/2026 21:45 | 50 | 50.55 |
| 10/23/2026 21:44 | 1 | 50.55 |
| 10/23/2026 21:44 | 60 | 50.56 |
| 10/23/2026 21:44 | 100 | 50.57 |
| 10/23/2026 21:44 | 100 | 50.57 |
| 10/23/2026 21:44 | 1 | 50.58 |
| 10/23/2026 21:44 | 100 | 50.59 |
| 10/23/2026 21:44 | 6 | 50.59 |
| 10/23/2026 21:44 | 116 | 50.59 |
| 10/23/2026 21:44 | 64 | 50.59 |
| 10/23/2026 21:44 | 20 | 50.59 |
| 10/23/2026 21:44 | 18 | 50.59 |
| 10/23/2026 21:44 | 2 | 50.59 |
| 10/23/2026 21:44 | 12 | 50.60 |
| 10/23/2026 21:44 | 2 | 50.60 |
| 10/23/2026 21:44 | 100 | 50.61 |
| 10/23/2026 21:44 | 12 | 50.61 |
| 10/23/2026 21:44 | 6 | 50.61 |
| 10/23/2026 21:44 | 100 | 50.62 |
| 10/23/2026 21:44 | 68 | 50.62 |
| 10/23/2026 21:44 | 100 | 50.62 |
| 10/23/2026 21:44 | 25 | 50.64 |
| 10/23/2026 21:43 | 100 | 50.65 |
| 10/23/2026 21:43 | 100 | 50.63 |
| 10/23/2026 21:43 | 116 | 50.63 |
| 10/23/2026 21:43 | 84 | 50.63 |
| 10/23/2026 21:43 | 96 | 50.63 |
| 10/23/2026 21:43 | 4 | 50.63 |
| 10/23/2026 21:43 | 200 | 50.63 |
| 10/23/2026 21:43 | 100 | 50.63 |
| 10/23/2026 21:43 | 10 | 50.63 |
| 10/23/2026 21:43 | 90 | 50.63 |
| 10/23/2026 21:43 | 200 | 50.63 |
| 10/23/2026 21:43 | 100 | 50.63 |
| 10/23/2026 21:43 | 75 | 50.63 |
| 10/23/2026 21:43 | 10 | 50.63 |
| 10/23/2026 21:43 | 90 | 50.63 |
| 10/23/2026 21:43 | 7 | 50.64 |
| 10/23/2026 21:43 | 16 | 50.64 |
| 10/23/2026 21:42 | 20 | 50.65 |
| 10/23/2026 21:42 | 50 | 50.66 |
| 10/23/2026 21:42 | 50 | 50.66 |
| 10/23/2026 21:42 | 100 | 50.66 |
| 10/23/2026 21:42 | 50 | 50.66 |
| 10/23/2026 21:42 | 100 | 50.66 |
| 10/23/2026 21:42 | 7 | 50.68 |
| 10/23/2026 21:42 | 6 | 50.68 |
| 10/23/2026 21:42 | 7 | 50.68 |
| 10/23/2026 21:42 | 93 | 50.68 |
| 10/23/2026 21:42 | 100 | 50.68 |
| 10/23/2026 21:42 | 7 | 50.69 |
| 10/23/2026 21:42 | 5 | 50.69 |
| 10/23/2026 21:42 | 20 | 50.70 |
| 10/23/2026 21:42 | 100 | 50.71 |
| 10/23/2026 21:42 | 30 | 50.71 |
| 10/23/2026 21:42 | 18 | 50.72 |
| 10/23/2026 21:42 | 20 | 50.72 |
| 10/23/2026 21:42 | 20 | 50.72 |
| 10/23/2026 21:42 | 80 | 50.72 |
| 10/23/2026 21:42 | 20 | 50.72 |
| 10/23/2026 21:42 | 100 | 50.74 |
| 10/23/2026 21:42 | 9 | 50.745 |
| 10/23/2026 21:42 | 68 | 50.745 |
| 10/23/2026 21:41 | 2 | 50.74 |
| 10/23/2026 21:41 | 5 | 50.72 |
| 10/23/2026 21:41 | 200 | 50.71 |
| 10/23/2026 21:41 | 100 | 50.71 |
| 10/23/2026 21:41 | 60 | 50.71 |
| 10/23/2026 21:41 | 60 | 50.70 |
| 10/23/2026 21:40 | 100 | 50.69 |
| 10/23/2026 21:40 | 100 | 50.69 |
| 10/23/2026 21:40 | 68 | 50.70 |
| 10/23/2026 21:40 | 68 | 50.70 |
| 10/23/2026 21:40 | 100 | 50.70 |
| 10/23/2026 21:40 | 100 | 50.70 |
| 10/23/2026 21:40 | 68 | 50.70 |
| 10/23/2026 21:40 | 20 | 50.70 |
| 10/23/2026 21:40 | 298 | 50.71 |
| 10/23/2026 21:40 | 200 | 50.71 |
| 10/23/2026 21:40 | 2 | 50.71 |
| 10/23/2026 21:40 | 100 | 50.71 |
| 10/23/2026 21:40 | 25 | 50.71 |
| 10/23/2026 21:40 | 28 | 50.71 |
| 10/23/2026 21:40 | 200 | 50.71 |
| 10/23/2026 21:40 | 20 | 50.71 |
| 10/23/2026 21:40 | 100 | 50.71 |
| 10/23/2026 21:40 | 88 | 50.76 |
| 10/23/2026 21:40 | 9 | 50.75 |
| 10/23/2026 21:40 | 1 | 50.75 |
| 10/23/2026 21:40 | 2 | 50.73 |
| 10/23/2026 21:40 | 100 | 50.72 |
| 10/23/2026 21:40 | 1 | 50.72 |
| 10/23/2026 21:40 | 60 | 50.71 |
| 10/23/2026 21:40 | 100 | 50.71 |
| 10/23/2026 21:40 | 6 | 50.69 |
| 10/23/2026 21:40 | 68 | 50.69 |
| 10/23/2026 21:40 | 100 | 50.71 |
| 10/23/2026 21:40 | 100 | 50.715 |
| 10/23/2026 21:40 | 3 | 50.71 |
| 10/23/2026 21:40 | 9 | 50.71 |
| 10/23/2026 21:40 | 100 | 50.71 |
| 10/23/2026 21:40 | 30 | 50.70 |
| 10/23/2026 21:40 | 30 | 50.69 |
| 10/23/2026 21:40 | 100 | 50.69 |
| 10/23/2026 21:40 | 24 | 50.67 |
| 10/23/2026 21:40 | 76 | 50.67 |
| 10/23/2026 21:40 | 6 | 50.67 |
| 10/23/2026 21:39 | 56 | 50.67 |
| 10/23/2026 21:39 | 20 | 50.67 |
| 10/23/2026 21:39 | 6 | 50.65 |
| 10/23/2026 21:39 | 76 | 50.66 |
| 10/23/2026 21:39 | 84 | 50.67 |
| 10/23/2026 21:39 | 16 | 50.67 |
| 10/23/2026 21:39 | 1 | 50.66 |
| 10/23/2026 21:39 | 1 | 50.65 |
| 10/23/2026 21:38 | 59 | 50.67 |
| 10/23/2026 21:38 | 1 | 50.67 |
| 10/23/2026 21:38 | 40 | 50.67 |
| 10/23/2026 21:38 | 30 | 50.62 |
| 10/23/2026 21:38 | 17 | 50.63 |
| 10/23/2026 21:37 | 62 | 50.65 |
| 10/23/2026 21:37 | 100 | 50.64 |
| 10/23/2026 21:37 | 67 | 50.65 |
| 10/23/2026 21:37 | 99 | 50.635 |
| 10/23/2026 21:36 | 100 | 50.63 |
| 10/23/2026 21:36 | 20 | 50.62 |
| 10/23/2026 21:36 | 52 | 50.62 |
| 10/23/2026 21:36 | 2 | 50.62 |
| 10/23/2026 21:36 | 2 | 50.62 |
| 10/23/2026 21:36 | 2 | 50.62 |
| 10/23/2026 21:35 | 38 | 50.61 |
| 10/23/2026 21:35 | 100 | 50.595 |
| 10/23/2026 21:35 | 100 | 50.605 |
| 10/23/2026 21:35 | 86 | 50.59 |
| 10/23/2026 21:35 | 100 | 50.59 |
| 10/23/2026 21:35 | 10 | 50.59 |
| 10/23/2026 21:34 | 5 | 50.58 |
| 10/23/2026 21:34 | 15 | 50.55 |
| 10/23/2026 21:34 | 100 | 50.55 |
| 10/23/2026 21:33 | 100 | 50.51 |
| 10/23/2026 21:33 | 21 | 50.51 |
| 10/23/2026 21:33 | 37 | 50.51 |
| 10/23/2026 21:33 | 63 | 50.51 |
| 10/23/2026 21:33 | 10 | 50.51 |
| 10/23/2026 21:33 | 1 | 50.51 |
| 10/23/2026 21:33 | 100 | 50.52 |
| 10/23/2026 21:33 | 1 | 50.52 |
| 10/23/2026 21:33 | 1 | 50.53 |
| 10/23/2026 21:33 | 100 | 50.54 |
| 10/23/2026 21:33 | 100 | 50.55 |
| 10/23/2026 21:33 | 21 | 50.55 |
| 10/23/2026 21:33 | 20 | 50.55 |
| 10/23/2026 21:33 | 100 | 50.55 |
| 10/23/2026 21:33 | 100 | 50.55 |
| 10/23/2026 21:33 | 100 | 50.56 |
| 10/23/2026 21:33 | 20 | 50.57 |
| 10/23/2026 21:33 | 29 | 50.57 |
| 10/23/2026 21:33 | 100 | 50.58 |
| 10/23/2026 21:33 | 100 | 50.58 |
| 10/23/2026 21:33 | 100 | 50.59 |
| 10/23/2026 21:33 | 43 | 50.59 |
| 10/23/2026 21:33 | 100 | 50.59 |
| 10/23/2026 21:33 | 100 | 50.59 |
| 10/23/2026 21:33 | 100 | 50.60 |
| 10/23/2026 21:33 | 18 | 50.60 |
| 10/23/2026 21:33 | 57 | 50.60 |
| 10/23/2026 21:33 | 43 | 50.60 |
| 10/23/2026 21:33 | 100 | 50.615 |
| 10/23/2026 21:33 | 100 | 50.61 |
| 10/23/2026 21:33 | 100 | 50.61 |
| 10/23/2026 21:33 | 56 | 50.61 |
| 10/23/2026 21:33 | 44 | 50.61 |
| 10/23/2026 21:33 | 100 | 50.61 |
| 10/23/2026 21:33 | 100 | 50.62 |
| 10/23/2026 21:33 | 60 | 50.62 |
| 10/23/2026 21:33 | 10 | 50.63 |
| 10/23/2026 21:33 | 100 | 50.63 |
| 10/23/2026 21:33 | 100 | 50.63 |
| 10/23/2026 21:33 | 200 | 50.64 |
| 10/23/2026 21:33 | 68 | 50.65 |
| 10/23/2026 21:33 | 314 | 50.66 |
| 10/23/2026 21:33 | 100 | 50.66 |
| 10/23/2026 21:33 | 186 | 50.66 |
| 10/23/2026 21:33 | 100 | 50.66 |
| 10/23/2026 21:33 | 100 | 50.66 |
| 10/23/2026 21:33 | 100 | 50.66 |
| 10/23/2026 21:33 | 97 | 50.66 |
| 10/23/2026 21:33 | 3 | 50.66 |
| 10/23/2026 21:33 | 68 | 50.66 |
| 10/23/2026 21:33 | 100 | 50.66 |
| 10/23/2026 21:33 | 7 | 50.70 |
| 10/23/2026 21:32 | 100 | 50.66 |
| 10/23/2026 21:32 | 100 | 50.65 |
| 10/23/2026 21:32 | 25 | 50.64 |
| 10/23/2026 21:32 | 100 | 50.625 |
| 10/23/2026 21:32 | 100 | 50.62 |
| 10/23/2026 21:32 | 70 | 50.60 |
| 10/23/2026 21:32 | 188 | 50.61 |
| 10/23/2026 21:32 | 52 | 50.605 |
| 10/23/2026 21:32 | 50 | 50.60 |
| 10/23/2026 21:32 | 4 | 50.60 |
| 10/23/2026 21:32 | 100 | 50.595 |
| 10/23/2026 21:32 | 30 | 50.59 |
| 10/23/2026 21:32 | 9 | 50.59 |
| 10/23/2026 21:32 | 200 | 50.57 |
| 10/23/2026 21:32 | 100 | 50.555 |
| 10/23/2026 21:32 | 55 | 50.56 |
| 10/23/2026 21:32 | 100 | 50.56 |
| 10/23/2026 21:31 | 100 | 50.545 |
| 10/23/2026 21:31 | 46 | 50.56 |
| 10/23/2026 21:31 | 120 | 50.545 |
| 10/23/2026 21:31 | 100 | 50.55 |
| 10/23/2026 21:31 | 30 | 50.55 |
| 10/23/2026 21:31 | 20 | 50.53 |
| 10/23/2026 21:31 | 100 | 50.53 |
| 10/23/2026 21:31 | 100 | 50.53 |
| 10/23/2026 21:31 | 100 | 50.53 |
| 10/23/2026 21:30 | 22 | 50.52 |
| 10/23/2026 21:30 | 78 | 50.52 |
| 10/23/2026 21:30 | 100 | 50.52 |
| 10/23/2026 21:30 | 27 | 50.52 |
| 10/23/2026 21:30 | 73 | 50.52 |
| 10/23/2026 21:30 | 55 | 50.52 |
| 10/23/2026 21:30 | 45 | 50.52 |
| 10/23/2026 21:30 | 100 | 50.52 |
| 10/23/2026 21:30 | 100 | 50.52 |
| 10/23/2026 21:30 | 50 | 50.52 |
| 10/23/2026 21:30 | 100 | 50.52 |
| 10/23/2026 21:30 | 100 | 50.55 |
| 10/23/2026 21:30 | 61 | 50.54 |
| 10/23/2026 21:30 | 39 | 50.54 |
| 10/23/2026 21:30 | 20 | 50.54 |
| 10/23/2026 21:30 | 100 | 50.53 |
| 10/23/2026 21:30 | 100 | 50.53 |
| 10/23/2026 21:30 | 1 | 50.53 |
| 10/23/2026 21:30 | 19 | 50.53 |
| 10/23/2026 21:30 | 2 | 50.53 |
| 10/23/2026 21:30 | 122 | 50.52 |
| 10/23/2026 21:30 | 78 | 50.52 |
| 10/23/2026 21:30 | 20 | 50.52 |
| 10/23/2026 21:30 | 100 | 50.52 |
| 10/23/2026 21:30 | 100 | 50.52 |
| 10/23/2026 21:30 | 20 | 50.52 |
| 10/23/2026 21:30 | 20 | 50.52 |
| 10/23/2026 21:29 | 5 | 50.51 |
| 10/23/2026 21:29 | 100 | 50.51 |
| 10/23/2026 21:29 | 20 | 50.50 |
| 10/23/2026 21:29 | 16 | 50.50 |
| 10/23/2026 21:29 | 4 | 50.50 |
| 10/23/2026 21:28 | 73 | 50.495 |
| 10/23/2026 21:28 | 20 | 50.49 |
| 10/23/2026 21:28 | 100 | 50.49 |
| 10/23/2026 21:28 | 100 | 50.475 |
| 10/23/2026 21:27 | 20 | 50.48 |
| 10/23/2026 21:27 | 20 | 50.48 |
| 10/23/2026 21:26 | 1 | 50.46 |
| 10/23/2026 21:26 | 100 | 50.46 |
| 10/23/2026 21:26 | 20 | 50.46 |
| 10/23/2026 21:26 | 73 | 50.46 |
| 10/23/2026 21:26 | 27 | 50.46 |
| 10/23/2026 21:26 | 20 | 50.47 |
| 10/23/2026 21:26 | 100 | 50.48 |
| 10/23/2026 21:26 | 68 | 50.49 |
| 10/23/2026 21:26 | 100 | 50.50 |
| 10/23/2026 21:26 | 55 | 50.49 |
| 10/23/2026 21:26 | 100 | 50.49 |
| 10/23/2026 21:26 | 4 | 50.48 |
| 10/23/2026 21:26 | 96 | 50.48 |
| 10/23/2026 21:26 | 20 | 50.48 |
| 10/23/2026 21:26 | 100 | 50.48 |
| 10/23/2026 21:26 | 68 | 50.49 |
| 10/23/2026 21:26 | 24 | 50.49 |
| 10/23/2026 21:26 | 169 | 50.49 |
| 10/23/2026 21:26 | 100 | 50.49 |
| 10/23/2026 21:26 | 231 | 50.49 |
| 10/23/2026 21:26 | 100 | 50.49 |
| 10/23/2026 21:26 | 100 | 50.49 |
| 10/23/2026 21:26 | 60 | 50.49 |
| 10/23/2026 21:26 | 68 | 50.49 |
| 10/23/2026 21:26 | 100 | 50.49 |
| 10/23/2026 21:26 | 48 | 50.50 |
| 10/23/2026 21:26 | 38 | 50.50 |
| 10/23/2026 21:26 | 38 | 50.50 |
| 10/23/2026 21:26 | 38 | 50.50 |
| 10/23/2026 21:26 | 38 | 50.50 |
| 10/23/2026 21:26 | 100 | 50.51 |
| 10/23/2026 21:25 | 20 | 50.49 |
| 10/23/2026 21:25 | 80 | 50.49 |
| 10/23/2026 21:25 | 20 | 50.49 |
| 10/23/2026 21:25 | 4 | 50.49 |
| 10/23/2026 21:25 | 19 | 50.48 |
| 10/23/2026 21:24 | 1 | 50.44 |
| 10/23/2026 21:24 | 13 | 50.43 |
| 10/23/2026 21:24 | 22 | 50.43 |
| 10/23/2026 21:24 | 151 | 50.42 |
| 10/23/2026 21:24 | 30 | 50.40 |
| 10/23/2026 21:24 | 100 | 50.40 |
| 10/23/2026 21:24 | 100 | 50.40 |
| 10/23/2026 21:24 | 3 | 50.40 |
| 10/23/2026 21:23 | 92 | 50.39 |
| 10/23/2026 21:23 | 8 | 50.39 |
| 10/23/2026 21:23 | 66 | 50.39 |
| 10/23/2026 21:23 | 5 | 50.39 |
| 10/23/2026 21:23 | 100 | 50.39 |
| 10/23/2026 21:23 | 100 | 50.38 |
| 10/23/2026 21:23 | 100 | 50.39 |
| 10/23/2026 21:23 | 100 | 50.39 |
| 10/23/2026 21:23 | 240 | 50.39 |
| 10/23/2026 21:23 | 22 | 50.35 |
| 10/23/2026 21:21 | 8 | 50.37 |
| 10/23/2026 21:21 | 200 | 50.35 |
| 10/23/2026 21:21 | 94 | 50.325 |
| 10/23/2026 21:21 | 6 | 50.325 |
| 10/23/2026 21:20 | 66 | 50.325 |
| 10/23/2026 21:20 | 168 | 50.33 |
| 10/23/2026 21:20 | 100 | 50.34 |
| 10/23/2026 21:20 | 1 | 50.34 |
| 10/23/2026 21:20 | 1 | 50.34 |
| 10/23/2026 21:20 | 1 | 50.33 |
| 10/23/2026 21:20 | 30 | 50.33 |
| 10/23/2026 21:20 | 8 | 50.33 |
| 10/23/2026 21:20 | 4 | 50.32 |
| 10/23/2026 21:20 | 10 | 50.31 |
| 10/23/2026 21:20 | 200 | 50.31 |
| 10/23/2026 21:20 | 84 | 50.31 |
| 10/23/2026 21:20 | 16 | 50.31 |
| 10/23/2026 21:20 | 25 | 50.30 |
| 10/23/2026 21:20 | 1 | 50.285 |
| 10/23/2026 21:19 | 43 | 50.26 |
| 10/23/2026 21:19 | 47 | 50.26 |
| 10/23/2026 21:19 | 10 | 50.26 |
| 10/23/2026 21:18 | 100 | 50.26 |
| 10/23/2026 21:18 | 17 | 50.27 |
| 10/23/2026 21:18 | 4 | 50.27 |
| 10/23/2026 21:18 | 44 | 50.27 |
| 10/23/2026 21:18 | 21 | 50.27 |
| 10/23/2026 21:18 | 79 | 50.27 |
| 10/23/2026 21:17 | 21 | 50.27 |
| 10/23/2026 21:17 | 100 | 50.27 |
| 10/23/2026 21:17 | 100 | 50.28 |
| 10/23/2026 21:17 | 100 | 50.28 |
| 10/23/2026 21:17 | 100 | 50.28 |
| 10/23/2026 21:17 | 5 | 50.28 |
| 10/23/2026 21:17 | 95 | 50.28 |
| 10/23/2026 21:16 | 100 | 50.30 |
| 10/23/2026 21:16 | 100 | 50.32 |
| 10/23/2026 21:16 | 18 | 50.32 |
| 10/23/2026 21:16 | 100 | 50.32 |
| 10/23/2026 21:16 | 100 | 50.33 |
| 10/23/2026 21:16 | 6 | 50.33 |
| 10/23/2026 21:16 | 8 | 50.33 |
| 10/23/2026 21:15 | 100 | 50.33 |
| 10/23/2026 21:13 | 20 | 50.29 |
| 10/23/2026 21:13 | 70 | 50.30 |
| 10/23/2026 21:13 | 4 | 50.33 |
| 10/23/2026 21:13 | 100 | 50.33 |
| 10/23/2026 21:13 | 100 | 50.33 |
| 10/23/2026 21:12 | 38 | 50.31 |
| 10/23/2026 21:11 | 13 | 50.30 |
| 10/23/2026 21:11 | 3 | 50.30 |
| 10/23/2026 21:11 | 10 | 50.30 |
| 10/23/2026 21:11 | 10 | 50.30 |
| 10/23/2026 21:11 | 10 | 50.30 |
| 10/23/2026 21:11 | 100 | 50.34 |
| 10/23/2026 21:11 | 50 | 50.34 |
| 10/23/2026 21:11 | 40 | 50.34 |
| 10/23/2026 21:10 | 40 | 50.35 |
| 10/23/2026 21:10 | 19 | 50.35 |
| 10/23/2026 21:10 | 100 | 50.35 |
| 10/23/2026 21:10 | 41 | 50.35 |
| 10/23/2026 21:10 | 35 | 50.35 |
| 10/23/2026 21:10 | 65 | 50.35 |
| 10/23/2026 21:10 | 20 | 50.35 |
| 10/23/2026 21:10 | 72 | 50.35 |
| 10/23/2026 21:10 | 2 | 50.35 |
| 10/23/2026 21:10 | 1 | 50.35 |
| 10/23/2026 21:10 | 25 | 50.35 |
| 10/23/2026 21:10 | 100 | 50.36 |
| 10/23/2026 21:10 | 20 | 50.36 |
| 10/23/2026 21:10 | 100 | 50.36 |
| 10/23/2026 21:10 | 100 | 50.395 |
| 10/23/2026 21:10 | 100 | 50.395 |
| 10/23/2026 21:10 | 12 | 50.38 |
| 10/23/2026 21:10 | 100 | 50.34 |
| 10/23/2026 21:10 | 26 | 50.33 |
| 10/23/2026 21:10 | 74 | 50.33 |
| 10/23/2026 21:09 | 2 | 50.29 |
| 10/23/2026 21:09 | 9 | 50.28 |
| 10/23/2026 21:09 | 9 | 50.28 |
| 10/23/2026 21:09 | 82 | 50.28 |
| 10/23/2026 21:09 | 18 | 50.28 |
| 10/23/2026 21:09 | 35 | 50.28 |
| 10/23/2026 21:09 | 30 | 50.28 |
| 10/23/2026 21:09 | 240 | 50.23 |
| 10/23/2026 21:09 | 20 | 50.22 |
| 10/23/2026 21:09 | 100 | 50.22 |
| 10/23/2026 21:09 | 100 | 50.22 |
| 10/23/2026 21:09 | 1 | 50.20 |
| 10/23/2026 21:09 | 5 | 50.19 |
| 10/23/2026 21:07 | 39 | 50.20 |
| 10/23/2026 21:07 | 100 | 50.19 |
| 10/23/2026 21:07 | 20 | 50.19 |
| 10/23/2026 21:07 | 15 | 50.19 |
| 10/23/2026 21:07 | 15 | 50.19 |
| 10/23/2026 21:07 | 20 | 50.19 |
| 10/23/2026 21:07 | 40 | 50.18 |
| 10/23/2026 21:07 | 100 | 50.18 |
| 10/23/2026 21:07 | 100 | 50.18 |
| 10/23/2026 21:07 | 100 | 50.16 |
| 10/23/2026 21:07 | 100 | 50.16 |
| 10/23/2026 21:07 | 1 | 50.16 |
| 10/23/2026 21:07 | 199 | 50.16 |
| 10/23/2026 21:07 | 1 | 50.16 |
| 10/23/2026 21:07 | 200 | 50.16 |
| 10/23/2026 21:07 | 300 | 50.15 |
| 10/23/2026 21:07 | 100 | 50.15 |
| 10/23/2026 21:07 | 100 | 50.10 |
| 10/23/2026 21:06 | 69 | 50.10 |
| 10/23/2026 21:06 | 31 | 50.10 |
| 10/23/2026 21:06 | 100 | 50.12 |
| 10/23/2026 21:06 | 100 | 50.11 |
| 10/23/2026 21:06 | 6 | 50.11 |
| 10/23/2026 21:06 | 100 | 50.11 |
| 10/23/2026 21:06 | 60 | 50.11 |
| 10/23/2026 21:06 | 100 | 50.11 |
| 10/23/2026 21:06 | 100 | 50.11 |
| 10/23/2026 21:06 | 100 | 50.11 |
| 10/23/2026 21:06 | 100 | 50.14 |
| 10/23/2026 21:06 | 1 | 50.12 |
| 10/23/2026 21:06 | 1 | 50.12 |
| 10/23/2026 21:06 | 200 | 50.13 |
| 10/23/2026 21:03 | 38 | 50.16 |
| 10/23/2026 21:02 | 100 | 50.17 |
| 10/23/2026 21:02 | 100 | 50.17 |
| 10/23/2026 21:02 | 1 | 50.17 |
| 10/23/2026 21:02 | 1 | 50.17 |
| 10/23/2026 21:01 | 200 | 50.16 |
| 10/23/2026 21:01 | 100 | 50.16 |
| 10/23/2026 20:59 | 182 | 50.09 |
| 10/23/2026 20:59 | 240 | 50.10 |
| 10/23/2026 20:59 | 31 | 50.11 |
| 10/23/2026 20:59 | 100 | 50.12 |
| 10/23/2026 20:59 | 66 | 50.12 |
| 10/23/2026 20:59 | 100 | 50.12 |
| 10/23/2026 20:59 | 41 | 50.13 |
| 10/23/2026 20:58 | 100 | 50.155 |
| 10/23/2026 20:58 | 39 | 50.15 |
| 10/23/2026 20:58 | 100 | 50.15 |
| 10/23/2026 20:58 | 500 | 50.15 |
| 10/23/2026 20:58 | 100 | 50.14 |
| 10/23/2026 20:58 | 35 | 50.13 |
| 10/23/2026 20:58 | 100 | 50.16 |
| 10/23/2026 20:58 | 14 | 50.17 |
| 10/23/2026 20:58 | 38 | 50.17 |
| 10/23/2026 20:57 | 20 | 50.20 |
| 10/23/2026 20:57 | 5 | 50.18 |
| 10/23/2026 20:57 | 2 | 50.18 |
| 10/23/2026 20:57 | 18 | 50.16 |
| 10/23/2026 20:57 | 62 | 50.16 |
| 10/23/2026 20:57 | 100 | 50.15 |
| 10/23/2026 20:57 | 3 | 50.14 |
| 10/23/2026 20:57 | 100 | 50.14 |
| 10/23/2026 20:57 | 100 | 50.14 |
| 10/23/2026 20:57 | 3 | 50.13 |
| 10/23/2026 20:57 | 2 | 50.13 |
| 10/23/2026 20:56 | 200 | 50.13 |
| 10/23/2026 20:55 | 35 | 50.11 |
| 10/23/2026 20:55 | 65 | 50.11 |
| 10/23/2026 20:55 | 100 | 50.10 |
| 10/23/2026 20:55 | 45 | 50.09 |
| 10/23/2026 20:55 | 21 | 50.09 |
| 10/23/2026 20:55 | 66 | 50.105 |
| 10/23/2026 20:54 | 25 | 50.105 |
| 10/23/2026 20:54 | 16 | 50.10 |
| 10/23/2026 20:54 | 100 | 50.12 |
| 10/23/2026 20:54 | 100 | 50.12 |
| 10/23/2026 20:54 | 24 | 50.13 |
| 10/23/2026 20:54 | 12 | 50.13 |
| 10/23/2026 20:54 | 88 | 50.13 |
| 10/23/2026 20:54 | 10 | 50.13 |
| 10/23/2026 20:54 | 100 | 50.14 |
| 10/23/2026 20:54 | 100 | 50.15 |
| 10/23/2026 20:54 | 6 | 50.15 |
| 10/23/2026 20:54 | 6 | 50.15 |
| 10/23/2026 20:54 | 6 | 50.16 |
| 10/23/2026 20:54 | 6 | 50.16 |
| 10/23/2026 20:54 | 100 | 50.16 |
| 10/23/2026 20:54 | 100 | 50.17 |
| 10/23/2026 20:54 | 6 | 50.17 |
| 10/23/2026 20:54 | 168 | 50.185 |
| 10/23/2026 20:53 | 72 | 50.19 |
| 10/23/2026 20:52 | 100 | 50.18 |
| 10/23/2026 20:52 | 36 | 50.165 |
| 10/23/2026 20:51 | 100 | 50.17 |
| 10/23/2026 20:51 | 100 | 50.17 |
| 10/23/2026 20:51 | 72 | 50.16 |
| 10/23/2026 20:51 | 78 | 50.17 |
| 10/23/2026 20:51 | 50 | 50.16 |
| 10/23/2026 20:50 | 30 | 50.18 |
| 10/23/2026 20:50 | 12 | 50.15 |
| 10/23/2026 20:50 | 3 | 50.15 |
| 10/23/2026 20:50 | 66 | 50.15 |
| 10/23/2026 20:50 | 31 | 50.15 |
| 10/23/2026 20:48 | 100 | 50.175 |
| 10/23/2026 20:48 | 100 | 50.175 |
| 10/23/2026 20:48 | 100 | 50.175 |
| 10/23/2026 20:48 | 100 | 50.17 |
| 10/23/2026 20:48 | 6 | 50.17 |
| 10/23/2026 20:48 | 12 | 50.17 |
| 10/23/2026 20:48 | 100 | 50.17 |
| 10/23/2026 20:48 | 100 | 50.17 |
| 10/23/2026 20:48 | 3 | 50.18 |
| 10/23/2026 20:48 | 38 | 50.18 |
| 10/23/2026 20:48 | 17 | 50.18 |
| 10/23/2026 20:48 | 83 | 50.18 |
| 10/23/2026 20:47 | 8 | 50.18 |
| 10/23/2026 20:46 | 1 | 50.23 |
| 10/23/2026 20:45 | 100 | 50.21 |
| 10/23/2026 20:44 | 100 | 50.19 |
| 10/23/2026 20:43 | 100 | 50.155 |
| 10/23/2026 20:43 | 148 | 50.13 |
| 10/23/2026 20:43 | 100 | 50.13 |
| 10/23/2026 20:43 | 16 | 50.14 |
| 10/23/2026 20:43 | 95 | 50.15 |
| 10/23/2026 20:43 | 6 | 50.15 |
| 10/23/2026 20:43 | 1 | 50.15 |
| 10/23/2026 20:43 | 40 | 50.16 |
| 10/23/2026 20:43 | 43 | 50.16 |
| 10/23/2026 20:42 | 100 | 50.18 |
| 10/23/2026 20:41 | 3 | 50.11 |
| 10/23/2026 20:41 | 16 | 50.11 |
| 10/23/2026 20:41 | 19 | 50.11 |
| 10/23/2026 20:39 | 18 | 50.06 |
| 10/23/2026 20:39 | 8 | 50.05 |
| 10/23/2026 20:39 | 95 | 50.08 |
| 10/23/2026 20:39 | 5 | 50.08 |
| 10/23/2026 20:39 | 100 | 50.09 |
| 10/23/2026 20:39 | 100 | 50.09 |
| 10/23/2026 20:39 | 100 | 50.09 |
| 10/23/2026 20:39 | 100 | 50.10 |
| 10/23/2026 20:39 | 400 | 50.10 |
| 10/23/2026 20:37 | 100 | 50.16 |
| 10/23/2026 20:37 | 100 | 50.16 |
| 10/23/2026 20:37 | 13 | 50.16 |
| 10/23/2026 20:37 | 13 | 50.16 |
| 10/23/2026 20:37 | 20 | 50.16 |
| 10/23/2026 20:37 | 12 | 50.16 |
| 10/23/2026 20:36 | 12 | 50.15 |
| 10/23/2026 20:36 | 100 | 50.15 |
| 10/23/2026 20:36 | 1 | 50.15 |
| 10/23/2026 20:36 | 4 | 50.14 |
| 10/23/2026 20:36 | 100 | 50.13 |
| 10/23/2026 20:36 | 20 | 50.13 |
| 10/23/2026 20:36 | 20 | 50.13 |
| 10/23/2026 20:36 | 100 | 50.11 |
| 10/23/2026 20:36 | 200 | 50.11 |
| 10/23/2026 20:36 | 100 | 50.11 |
| 10/23/2026 20:36 | 20 | 50.11 |
| 10/23/2026 20:36 | 166 | 50.06 |
| 10/23/2026 20:36 | 100 | 50.03 |
| 10/23/2026 20:36 | 100 | 50.03 |
| 10/23/2026 20:36 | 100 | 50.04 |
| 10/23/2026 20:36 | 20 | 50.05 |
| 10/23/2026 20:36 | 9 | 50.05 |
| 10/23/2026 20:36 | 71 | 50.05 |
| 10/23/2026 20:36 | 20 | 50.05 |
| 10/23/2026 20:36 | 100 | 50.07 |
| 10/23/2026 20:36 | 100 | 50.10 |
| 10/23/2026 20:34 | 18 | 50.09 |
| 10/23/2026 20:34 | 8 | 50.09 |
| 10/23/2026 20:34 | 100 | 50.07 |
| 10/23/2026 20:33 | 38 | 50.03 |
| 10/23/2026 20:33 | 38 | 50.03 |
| 10/23/2026 20:33 | 38 | 50.04 |
| 10/23/2026 20:32 | 50 | 50.035 |
| 10/23/2026 20:32 | 100 | 50.03 |
| 10/23/2026 20:32 | 20 | 50.04 |
| 10/23/2026 20:32 | 100 | 50.04 |
| 10/23/2026 20:32 | 29 | 50.04 |
| 10/23/2026 20:32 | 29 | 50.05 |
| 10/23/2026 20:32 | 100 | 50.06 |
| 10/23/2026 20:32 | 100 | 50.06 |
| 10/23/2026 20:32 | 6 | 50.06 |
| 10/23/2026 20:32 | 100 | 50.07 |
| 10/23/2026 20:32 | 6 | 50.07 |
| 10/23/2026 20:32 | 100 | 50.07 |
| 10/23/2026 20:32 | 80 | 50.07 |
| 10/23/2026 20:32 | 10 | 50.07 |
| 10/23/2026 20:32 | 10 | 50.07 |
| 10/23/2026 20:32 | 100 | 50.08 |
| 10/23/2026 20:32 | 6 | 50.08 |
| 10/23/2026 20:32 | 12 | 50.08 |
| 10/23/2026 20:32 | 100 | 50.08 |
| 10/23/2026 20:32 | 60 | 50.08 |
| 10/23/2026 20:32 | 80 | 50.08 |
| 10/23/2026 20:32 | 20 | 50.08 |
| 10/23/2026 20:31 | 30 | 50.09 |
| 10/23/2026 20:31 | 70 | 50.09 |
| 10/23/2026 20:31 | 10 | 50.09 |
| 10/23/2026 20:31 | 4 | 50.09 |
| 10/23/2026 20:31 | 16 | 50.09 |
| 10/23/2026 20:31 | 19 | 50.10 |
| 10/23/2026 20:31 | 6 | 50.10 |
| 10/23/2026 20:30 | 6 | 50.11 |
| 10/23/2026 20:30 | 43 | 50.12 |
| 10/23/2026 20:30 | 57 | 50.12 |
| 10/23/2026 20:30 | 15 | 50.12 |
| 10/23/2026 20:30 | 10 | 50.12 |
| 10/23/2026 20:30 | 43 | 50.13 |
| 10/23/2026 20:30 | 38 | 50.13 |
| 10/23/2026 20:30 | 38 | 50.13 |
| 10/23/2026 20:27 | 39 | 50.15 |
| 10/23/2026 20:26 | 100 | 50.13 |
| 10/23/2026 20:26 | 100 | 50.13 |
| 10/23/2026 20:26 | 20 | 50.13 |
| 10/23/2026 20:26 | 5 | 50.13 |
| 10/23/2026 20:26 | 100 | 50.11 |
| 10/23/2026 20:25 | 20 | 50.10 |
| 10/23/2026 20:25 | 100 | 50.10 |
| 10/23/2026 20:25 | 1 | 50.10 |
| 10/23/2026 20:25 | 53 | 50.11 |
| 10/23/2026 20:25 | 1 | 50.11 |
| 10/23/2026 20:25 | 99 | 50.11 |
| 10/23/2026 20:25 | 1 | 50.11 |
| 10/23/2026 20:25 | 100 | 50.11 |
| 10/23/2026 20:25 | 100 | 50.12 |
| 10/23/2026 20:25 | 11 | 50.13 |
| 10/23/2026 20:25 | 22 | 50.13 |
| 10/23/2026 20:24 | 24 | 50.17 |
| 10/23/2026 20:24 | 164 | 50.17 |
| 10/23/2026 20:24 | 36 | 50.17 |
| 10/23/2026 20:23 | 67 | 50.22 |
| 10/23/2026 20:23 | 35 | 50.20 |
| 10/23/2026 20:22 | 2 | 50.185 |
| 10/23/2026 20:21 | 100 | 50.19 |
| 10/23/2026 20:21 | 100 | 50.19 |
| 10/23/2026 20:21 | 1 | 50.17 |
| 10/23/2026 20:21 | 4 | 50.17 |
| 10/23/2026 20:21 | 4 | 50.17 |
| 10/23/2026 20:21 | 122 | 50.17 |
| 10/23/2026 20:20 | 100 | 50.145 |
| 10/23/2026 20:20 | 8 | 50.13 |
| 10/23/2026 20:19 | 100 | 50.16 |
| 10/23/2026 20:19 | 92 | 50.17 |
| 10/23/2026 20:19 | 8 | 50.17 |
| 10/23/2026 20:19 | 12 | 50.17 |
| 10/23/2026 20:19 | 100 | 50.17 |
| 10/23/2026 20:19 | 100 | 50.17 |
| 10/23/2026 20:19 | 100 | 50.17 |
| 10/23/2026 20:19 | 59 | 50.18 |
| 10/23/2026 20:19 | 1 | 50.18 |
| 10/23/2026 20:19 | 20 | 50.18 |
| 10/23/2026 20:19 | 10 | 50.18 |
| 10/23/2026 20:19 | 60 | 50.18 |
| 10/23/2026 20:15 | 100 | 50.215 |
| 10/23/2026 20:15 | 100 | 50.215 |
| 10/23/2026 20:15 | 1 | 50.21 |
| 10/23/2026 20:15 | 6 | 50.21 |
| 10/23/2026 20:15 | 22 | 50.21 |
| 10/23/2026 20:15 | 80 | 50.23 |
| 10/23/2026 20:13 | 28 | 50.23 |
| 10/23/2026 20:13 | 87 | 50.23 |
| 10/23/2026 20:13 | 19 | 50.23 |
| 10/23/2026 20:13 | 20 | 50.23 |
| 10/23/2026 20:13 | 20 | 50.23 |
| 10/23/2026 20:13 | 100 | 50.26 |
| 10/23/2026 20:12 | 12 | 50.24 |
| 10/23/2026 20:12 | 12 | 50.25 |
| 10/23/2026 20:12 | 6 | 50.26 |
| 10/23/2026 20:12 | 57 | 50.26 |
| 10/23/2026 20:12 | 1 | 50.26 |
| 10/23/2026 20:12 | 20 | 50.26 |
| 10/23/2026 20:12 | 41 | 50.28 |
| 10/23/2026 20:12 | 13 | 50.28 |
| 10/23/2026 20:12 | 19 | 50.30 |
| 10/23/2026 20:12 | 4 | 50.30 |
| 10/23/2026 20:12 | 100 | 50.28 |
| 10/23/2026 20:10 | 100 | 50.25 |
| 10/23/2026 20:10 | 100 | 50.22 |
| 10/23/2026 20:10 | 100 | 50.22 |
| 10/23/2026 20:10 | 100 | 50.22 |
| 10/23/2026 20:10 | 200 | 50.22 |
| 10/23/2026 20:10 | 27 | 50.19 |
| 10/23/2026 20:09 | 26 | 50.19 |
| 10/23/2026 20:09 | 12 | 50.19 |
| 10/23/2026 20:09 | 10 | 50.19 |
| 10/23/2026 20:09 | 20 | 50.19 |
| 10/23/2026 20:09 | 100 | 50.205 |
| 10/23/2026 20:09 | 25 | 50.20 |
| 10/23/2026 20:09 | 29 | 50.20 |
| 10/23/2026 20:09 | 100 | 50.21 |
| 10/23/2026 20:09 | 6 | 50.21 |
| 10/23/2026 20:09 | 6 | 50.21 |
| 10/23/2026 20:09 | 100 | 50.23 |
| 10/23/2026 20:09 | 94 | 50.23 |
| 10/23/2026 20:09 | 206 | 50.23 |
| 10/23/2026 20:09 | 100 | 50.23 |
| 10/23/2026 20:08 | 100 | 50.255 |
| 10/23/2026 20:08 | 20 | 50.24 |
| 10/23/2026 20:08 | 4 | 50.24 |
| 10/23/2026 20:08 | 2 | 50.24 |
| 10/23/2026 20:08 | 100 | 50.25 |
| 10/23/2026 20:08 | 24 | 50.25 |
| 10/23/2026 20:08 | 10 | 50.275 |
| 10/23/2026 20:08 | 73 | 50.29 |
| 10/23/2026 20:08 | 4 | 50.28 |
| 10/23/2026 20:07 | 1 | 50.27 |
| 10/23/2026 20:07 | 100 | 50.26 |
| 10/23/2026 20:07 | 24 | 50.26 |
| 10/23/2026 20:07 | 76 | 50.26 |
| 10/23/2026 20:06 | 3 | 50.25 |
| 10/23/2026 20:06 | 100 | 50.24 |
| 10/23/2026 20:06 | 17 | 50.24 |
| 10/23/2026 20:06 | 100 | 50.24 |
| 10/23/2026 20:06 | 1 | 50.23 |
| 10/23/2026 20:06 | 7 | 50.23 |
| 10/23/2026 20:05 | 100 | 50.22 |
| 10/23/2026 20:04 | 20 | 50.22 |
| 10/23/2026 20:04 | 100 | 50.22 |
| 10/23/2026 20:03 | 20 | 50.19 |
| 10/23/2026 20:03 | 42 | 50.19 |
| 10/23/2026 20:03 | 47 | 50.19 |
| 10/23/2026 20:03 | 6 | 50.19 |
| 10/23/2026 20:03 | 1 | 50.19 |
| 10/23/2026 20:03 | 1 | 50.19 |
| 10/23/2026 20:03 | 1 | 50.19 |
| 10/23/2026 20:03 | 1 | 50.19 |
| 10/23/2026 20:03 | 4 | 50.19 |
| 10/23/2026 20:03 | 1 | 50.23 |
| 10/23/2026 20:03 | 8 | 50.23 |
| 10/23/2026 20:03 | 1 | 50.22 |
| 10/23/2026 20:03 | 100 | 50.21 |
| 10/23/2026 20:03 | 5 | 50.21 |
| 10/23/2026 20:03 | 1 | 50.21 |
| 10/23/2026 20:02 | 100 | 50.21 |
| 10/23/2026 20:02 | 100 | 50.21 |
| 10/23/2026 20:01 | 100 | 50.22 |
| 10/23/2026 20:00 | 208 | 50.16 |
| 10/23/2026 20:00 | 100 | 50.18 |
| 10/23/2026 20:00 | 240 | 50.19 |
| 10/23/2026 20:00 | 100 | 50.19 |
| 10/23/2026 19:59 | 67 | 50.17 |
| 10/23/2026 19:59 | 33 | 50.17 |
| 10/23/2026 19:59 | 12 | 50.18 |
| 10/23/2026 19:59 | 66 | 50.18 |
| 10/23/2026 19:59 | 34 | 50.18 |
| 10/23/2026 19:59 | 35 | 50.215 |
| 10/23/2026 19:59 | 2 | 50.22 |
| 10/23/2026 19:59 | 1 | 50.21 |
| 10/23/2026 19:59 | 100 | 50.20 |
| 10/23/2026 19:59 | 5 | 50.20 |
| 10/23/2026 19:59 | 100 | 50.20 |
| 10/23/2026 19:59 | 100 | 50.20 |
| 10/23/2026 19:59 | 100 | 50.20 |
| 10/23/2026 19:57 | 2 | 50.14 |
| 10/23/2026 19:56 | 100 | 50.20 |
| 10/23/2026 19:55 | 100 | 50.20 |
| 10/23/2026 19:54 | 100 | 50.19 |
| 10/23/2026 19:54 | 100 | 50.19 |
| 10/23/2026 19:54 | 4 | 50.18 |
| 10/23/2026 19:54 | 100 | 50.18 |
| 10/23/2026 19:54 | 400 | 50.17 |
| 10/23/2026 19:54 | 100 | 50.17 |
| 10/23/2026 19:54 | 1 | 50.17 |
| 10/23/2026 19:54 | 1 | 50.17 |
| 10/23/2026 19:54 | 2 | 50.14 |
| 10/23/2026 19:54 | 100 | 50.15 |
| 10/23/2026 19:54 | 100 | 50.15 |
| 10/23/2026 19:54 | 2 | 50.16 |
| 10/23/2026 19:53 | 39 | 50.185 |
| 10/23/2026 19:52 | 50 | 50.17 |
| 10/23/2026 19:52 | 16 | 50.17 |
| 10/23/2026 19:52 | 66 | 50.18 |
| 10/23/2026 19:52 | 84 | 50.17 |
| 10/23/2026 19:52 | 100 | 50.17 |
| 10/23/2026 19:52 | 100 | 50.18 |
| 10/23/2026 19:52 | 48 | 50.19 |
| 10/23/2026 19:52 | 1 | 50.20 |
| 10/23/2026 19:52 | 2 | 50.21 |
| 10/23/2026 19:52 | 76 | 50.26 |
| 10/23/2026 19:52 | 1 | 50.21 |
| 10/23/2026 19:51 | 100 | 50.22 |
| 10/23/2026 19:51 | 12 | 50.24 |
| 10/23/2026 19:51 | 9 | 50.24 |
| 10/23/2026 19:51 | 26 | 50.24 |
| 10/23/2026 19:51 | 47 | 50.24 |
| 10/23/2026 19:51 | 49 | 50.24 |
| 10/23/2026 19:50 | 4 | 50.30 |
| 10/23/2026 19:50 | 1 | 50.30 |
| 10/23/2026 19:50 | 2 | 50.25 |
| 10/23/2026 19:50 | 1 | 50.24 |
| 10/23/2026 19:46 | 2 | 50.25 |
| 10/23/2026 19:45 | 21 | 50.27 |
| 10/23/2026 19:45 | 27 | 50.24 |
| 10/23/2026 19:45 | 8 | 50.24 |
| 10/23/2026 19:45 | 1 | 50.24 |
| 10/23/2026 19:45 | 2 | 50.16 |
| 10/23/2026 19:45 | 30 | 50.17 |
| 10/23/2026 19:45 | 30 | 50.17 |
| 10/23/2026 19:45 | 1 | 50.17 |
| 10/23/2026 19:45 | 40 | 50.17 |
| 10/23/2026 19:45 | 20 | 50.17 |
| 10/23/2026 19:45 | 9 | 50.17 |
| 10/23/2026 19:45 | 21 | 50.17 |
| 10/23/2026 19:45 | 1 | 50.17 |
| 10/23/2026 19:45 | 100 | 50.16 |
| 10/23/2026 19:45 | 1 | 50.15 |
| 10/23/2026 19:45 | 1 | 50.15 |
| 10/23/2026 19:45 | 1 | 50.15 |
| 10/23/2026 19:45 | 100 | 50.14 |
| 10/23/2026 19:45 | 100 | 50.14 |
| 10/23/2026 19:45 | 1 | 50.14 |
| 10/23/2026 19:45 | 100 | 50.14 |
| 10/23/2026 19:45 | 100 | 50.13 |
| 10/23/2026 19:45 | 100 | 50.13 |
| 10/23/2026 19:45 | 100 | 50.13 |
| 10/23/2026 19:43 | 6 | 50.09 |
| 10/23/2026 19:43 | 17 | 50.10 |
| 10/23/2026 19:43 | 20 | 50.10 |
| 10/23/2026 19:43 | 20 | 50.12 |
| 10/23/2026 19:43 | 3 | 50.12 |
| 10/23/2026 19:43 | 40 | 50.14 |
| 10/23/2026 19:43 | 100 | 50.14 |
| 10/23/2026 19:43 | 100 | 50.14 |
| 10/23/2026 19:43 | 4 | 50.13 |
| 10/23/2026 19:43 | 100 | 50.12 |
| 10/23/2026 19:43 | 6 | 50.08 |
| 10/23/2026 19:43 | 1 | 50.08 |
| 10/23/2026 19:43 | 1 | 50.08 |
| 10/23/2026 19:43 | 92 | 50.08 |
| 10/23/2026 19:43 | 20 | 50.08 |
| 10/23/2026 19:43 | 1 | 50.09 |
| 10/23/2026 19:43 | 20 | 50.09 |
| 10/23/2026 19:43 | 11 | 50.10 |
| 10/23/2026 19:43 | 100 | 50.11 |
| 10/23/2026 19:43 | 58 | 50.11 |
| 10/23/2026 19:43 | 42 | 50.11 |
| 10/23/2026 19:43 | 100 | 50.11 |
| 10/23/2026 19:43 | 20 | 50.11 |
| 10/23/2026 19:43 | 20 | 50.12 |
| 10/23/2026 19:43 | 12 | 50.12 |
| 10/23/2026 19:43 | 240 | 50.13 |
| 10/23/2026 19:42 | 100 | 50.13 |
| 10/23/2026 19:42 | 100 | 50.13 |
| 10/23/2026 19:42 | 100 | 50.13 |
| 10/23/2026 19:42 | 20 | 50.13 |
| 10/23/2026 19:42 | 2 | 50.15 |
| 10/23/2026 19:42 | 20 | 50.15 |
| 10/23/2026 19:42 | 100 | 50.18 |
| 10/23/2026 19:42 | 11 | 50.155 |
| 10/23/2026 19:42 | 9 | 50.16 |
| 10/23/2026 19:42 | 19 | 50.16 |
| 10/23/2026 19:42 | 1 | 50.16 |
| 10/23/2026 19:42 | 100 | 50.18 |
| 10/23/2026 19:42 | 20 | 50.18 |
| 10/23/2026 19:42 | 70 | 50.19 |
| 10/23/2026 19:42 | 18 | 50.19 |
| 10/23/2026 19:42 | 100 | 50.20 |
| 10/23/2026 19:42 | 199 | 50.21 |
| 10/23/2026 19:42 | 3 | 50.195 |
| 10/23/2026 19:42 | 20 | 50.185 |
| 10/23/2026 19:42 | 21 | 50.19 |
| 10/23/2026 19:42 | 32 | 50.19 |
| 10/23/2026 19:42 | 20 | 50.185 |
| 10/23/2026 19:42 | 9 | 50.19 |
| 10/23/2026 19:42 | 20 | 50.19 |
| 10/23/2026 19:42 | 20 | 50.19 |
| 10/23/2026 19:42 | 20 | 50.19 |
| 10/23/2026 19:42 | 3 | 50.19 |
| 10/23/2026 19:42 | 9 | 50.19 |
| 10/23/2026 19:42 | 100 | 50.19 |
| 10/23/2026 19:39 | 190 | 50.20 |
| 10/23/2026 19:39 | 300 | 50.215 |
| 10/23/2026 19:39 | 240 | 50.22 |
| 10/23/2026 19:39 | 100 | 50.22 |
| 10/23/2026 19:39 | 1 | 50.22 |
| 10/23/2026 19:39 | 5 | 50.22 |
| 10/23/2026 19:39 | 100 | 50.23 |
| 10/23/2026 19:39 | 100 | 50.23 |
| 10/23/2026 19:39 | 83 | 50.23 |
| 10/23/2026 19:39 | 100 | 50.23 |
| 10/23/2026 19:39 | 100 | 50.23 |
| 10/23/2026 19:37 | 100 | 50.26 |
| 10/23/2026 19:37 | 58 | 50.28 |
| 10/23/2026 19:36 | 94 | 50.295 |
| 10/23/2026 19:36 | 100 | 50.31 |
| 10/23/2026 19:36 | 100 | 50.31 |
| 10/23/2026 19:36 | 1 | 50.29 |
| 10/23/2026 19:36 | 100 | 50.29 |
| 10/23/2026 19:36 | 100 | 50.29 |
| 10/23/2026 19:36 | 2 | 50.29 |
| 10/23/2026 19:36 | 1 | 50.29 |
| 10/23/2026 19:36 | 1 | 50.29 |
| 10/23/2026 19:36 | 100 | 50.28 |
| 10/23/2026 19:36 | 100 | 50.28 |
| 10/23/2026 19:35 | 19 | 50.25 |
| 10/23/2026 19:35 | 1 | 50.25 |
| 10/23/2026 19:35 | 20 | 50.26 |
| 10/23/2026 19:34 | 100 | 50.27 |
| 10/23/2026 19:34 | 6 | 50.27 |
| 10/23/2026 19:34 | 100 | 50.27 |
| 10/23/2026 19:34 | 20 | 50.28 |
| 10/23/2026 19:34 | 100 | 50.30 |
| 10/23/2026 19:34 | 7 | 50.30 |
| 10/23/2026 19:34 | 93 | 50.30 |
| 10/23/2026 19:34 | 100 | 50.30 |
| 10/23/2026 19:34 | 27 | 50.30 |
| 10/23/2026 19:34 | 73 | 50.30 |
| 10/23/2026 19:34 | 20 | 50.30 |
| 10/23/2026 19:34 | 20 | 50.31 |
| 10/23/2026 19:34 | 49 | 50.32 |
| 10/23/2026 19:34 | 5 | 50.32 |
| 10/23/2026 19:33 | 100 | 50.36 |
| 10/23/2026 19:33 | 82 | 50.35 |
| 10/23/2026 19:33 | 2 | 50.35 |
| 10/23/2026 19:33 | 6 | 50.35 |
| 10/23/2026 19:32 | 94 | 50.35 |
| 10/23/2026 19:32 | 5 | 50.35 |
| 10/23/2026 19:31 | 100 | 50.33 |
| 10/23/2026 19:31 | 200 | 50.33 |
| 10/23/2026 19:31 | 5 | 50.32 |
| 10/23/2026 19:30 | 38 | 50.29 |
| 10/23/2026 19:30 | 56 | 50.29 |
| 10/23/2026 19:30 | 1 | 50.29 |
| 10/23/2026 19:28 | 100 | 50.28 |
| 10/23/2026 19:28 | 18 | 50.26 |
| 10/23/2026 19:28 | 100 | 50.26 |
| 10/23/2026 19:28 | 100 | 50.26 |
| 10/23/2026 19:28 | 200 | 50.27 |
| 10/23/2026 19:28 | 100 | 50.305 |
| 10/23/2026 19:28 | 100 | 50.305 |
| 10/23/2026 19:27 | 100 | 50.30 |
| 10/23/2026 19:27 | 100 | 50.30 |
| 10/23/2026 19:27 | 24 | 50.28 |
| 10/23/2026 19:27 | 76 | 50.28 |
| 10/23/2026 19:27 | 1 | 50.28 |
| 10/23/2026 19:27 | 30 | 50.27 |
| 10/23/2026 19:27 | 5 | 50.27 |
| 10/23/2026 19:27 | 10 | 50.27 |
| 10/23/2026 19:27 | 100 | 50.27 |
| 10/23/2026 19:26 | 100 | 50.27 |
| 10/23/2026 19:26 | 2 | 50.25 |
| 10/23/2026 19:25 | 100 | 50.245 |
| 10/23/2026 19:24 | 10 | 50.24 |
| 10/23/2026 19:23 | 7 | 50.25 |
| 10/23/2026 19:23 | 32 | 50.25 |
| 10/23/2026 19:23 | 34 | 50.25 |
| 10/23/2026 19:23 | 61 | 50.25 |
| 10/23/2026 19:23 | 6 | 50.25 |
| 10/23/2026 19:23 | 33 | 50.25 |
| 10/23/2026 19:23 | 21 | 50.25 |
| 10/23/2026 19:21 | 6 | 50.29 |
| 10/23/2026 19:21 | 100 | 50.29 |
| 10/23/2026 19:21 | 81 | 50.31 |
| 10/23/2026 19:20 | 100 | 50.29 |
| 10/23/2026 19:18 | 100 | 50.34 |
| 10/23/2026 19:18 | 100 | 50.35 |
| 10/23/2026 19:17 | 100 | 50.28 |
| 10/23/2026 19:16 | 3 | 50.27 |
| 10/23/2026 19:16 | 6 | 50.26 |
| 10/23/2026 19:16 | 10 | 50.26 |
| 10/23/2026 19:13 | 20 | 50.23 |
| 10/23/2026 19:13 | 6 | 50.23 |
| 10/23/2026 19:12 | 100 | 50.20 |
| 10/23/2026 19:10 | 5 | 50.11 |
| 10/23/2026 19:10 | 200 | 50.11 |
| 10/23/2026 19:10 | 58 | 50.11 |
| 10/23/2026 19:10 | 42 | 50.11 |
| 10/23/2026 19:09 | 6 | 50.07 |
| 10/23/2026 19:09 | 10 | 50.08 |
| 10/23/2026 19:09 | 100 | 50.09 |
| 10/23/2026 19:09 | 100 | 50.10 |
| 10/23/2026 19:09 | 10 | 50.11 |
| 10/23/2026 19:09 | 100 | 50.12 |
| 10/23/2026 19:09 | 20 | 50.12 |
| 10/23/2026 19:09 | 3 | 50.12 |
| 10/23/2026 19:09 | 20 | 50.13 |
| 10/23/2026 19:09 | 8 | 50.15 |
| 10/23/2026 19:08 | 200 | 50.15 |
| 10/23/2026 19:08 | 10 | 50.14 |
| 10/23/2026 19:08 | 72 | 50.16 |
| 10/23/2026 19:08 | 12 | 50.16 |
| 10/23/2026 19:08 | 2 | 50.20 |
| 10/23/2026 19:08 | 10 | 50.20 |
| 10/23/2026 19:08 | 10 | 50.20 |
| 10/23/2026 19:08 | 18 | 50.21 |
| 10/23/2026 19:08 | 10 | 50.22 |
| 10/23/2026 19:08 | 20 | 50.23 |
| 10/23/2026 19:07 | 5 | 50.30 |
| 10/23/2026 19:07 | 100 | 50.30 |
| 10/23/2026 19:07 | 100 | 50.29 |
| 10/23/2026 19:07 | 50 | 50.29 |
| 10/23/2026 19:06 | 60 | 50.29 |
| 10/23/2026 19:06 | 5 | 50.28 |
| 10/23/2026 19:06 | 100 | 50.28 |
| 10/23/2026 19:06 | 200 | 50.28 |
| 10/23/2026 19:06 | 100 | 50.28 |
| 10/23/2026 19:06 | 8 | 50.27 |
| 10/23/2026 19:05 | 1 | 50.19 |
| 10/23/2026 19:05 | 100 | 50.19 |
| 10/23/2026 19:05 | 50 | 50.19 |
| 10/23/2026 19:05 | 24 | 50.19 |
| 10/23/2026 19:05 | 240 | 50.20 |
| 10/23/2026 19:05 | 67 | 50.21 |
| 10/23/2026 19:05 | 27 | 50.21 |
| 10/23/2026 19:05 | 6 | 50.21 |
| 10/23/2026 19:05 | 100 | 50.21 |
| 10/23/2026 19:05 | 6 | 50.22 |
| 10/23/2026 19:05 | 100 | 50.22 |
| 10/23/2026 19:05 | 6 | 50.23 |
| 10/23/2026 19:02 | 1 | 50.26 |
| 10/23/2026 19:02 | 20 | 50.26 |
| 10/23/2026 19:01 | 100 | 50.22 |
| 10/23/2026 19:01 | 55 | 50.22 |
| 10/23/2026 19:01 | 38 | 50.245 |
| 10/23/2026 18:59 | 4 | 50.235 |
| 10/23/2026 18:59 | 3 | 50.27 |
| 10/23/2026 18:59 | 100 | 50.24 |
| 10/23/2026 18:59 | 4 | 50.21 |
| 10/23/2026 18:59 | 100 | 50.23 |
| 10/23/2026 18:59 | 100 | 50.23 |
| 10/23/2026 18:59 | 45 | 50.21 |
| 10/23/2026 18:59 | 100 | 50.22 |
| 10/23/2026 18:59 | 68 | 50.21 |
| 10/23/2026 18:59 | 32 | 50.21 |
| 10/23/2026 18:59 | 6 | 50.21 |
| 10/23/2026 18:59 | 94 | 50.21 |
| 10/23/2026 18:59 | 6 | 50.21 |
| 10/23/2026 18:59 | 100 | 50.22 |
| 10/23/2026 18:58 | 206 | 50.23 |
| 10/23/2026 18:58 | 100 | 50.27 |
| 10/23/2026 18:58 | 100 | 50.29 |
| 10/23/2026 18:58 | 100 | 50.29 |
| 10/23/2026 18:58 | 200 | 50.29 |
| 10/23/2026 18:57 | 38 | 50.26 |
| 10/23/2026 18:57 | 10 | 50.23 |
| 10/23/2026 18:57 | 1 | 50.255 |
| 10/23/2026 18:56 | 3 | 50.255 |
| 10/23/2026 18:56 | 38 | 50.255 |
| 10/23/2026 18:56 | 38 | 50.255 |
| 10/23/2026 18:53 | 200 | 50.26 |
| 10/23/2026 18:53 | 12 | 50.26 |
| 10/23/2026 18:53 | 100 | 50.26 |
| 10/23/2026 18:53 | 8 | 50.24 |
| 10/23/2026 18:53 | 3 | 50.23 |
| 10/23/2026 18:53 | 10 | 50.23 |
| 10/23/2026 18:53 | 6 | 50.18 |
| 10/23/2026 18:53 | 1 | 50.19 |
| 10/23/2026 18:53 | 82 | 50.21 |
| 10/23/2026 18:51 | 60 | 50.22 |
| 10/23/2026 18:51 | 10 | 50.21 |
| 10/23/2026 18:51 | 8 | 50.21 |
| 10/23/2026 18:51 | 3 | 50.21 |
| 10/23/2026 18:51 | 3 | 50.21 |
| 10/23/2026 18:51 | 10 | 50.22 |
| 10/23/2026 18:51 | 38 | 50.26 |
| 10/23/2026 18:51 | 100 | 50.29 |
| 10/23/2026 18:50 | 1 | 50.26 |
| 10/23/2026 18:49 | 20 | 50.24 |
| 10/23/2026 18:49 | 70 | 50.25 |
| 10/23/2026 18:49 | 10 | 50.25 |
| 10/23/2026 18:49 | 20 | 50.25 |
| 10/23/2026 18:49 | 60 | 50.26 |
| 10/23/2026 18:49 | 100 | 50.28 |
| 10/23/2026 18:49 | 26 | 50.27 |
| 10/23/2026 18:48 | 10 | 50.29 |
| 10/23/2026 18:48 | 8 | 50.29 |
| 10/23/2026 18:48 | 2 | 50.29 |
| 10/23/2026 18:48 | 4 | 50.30 |
| 10/23/2026 18:48 | 2 | 50.30 |
| 10/23/2026 18:48 | 5 | 50.30 |
| 10/23/2026 18:48 | 5 | 50.30 |
| 10/23/2026 18:48 | 7 | 50.315 |
| 10/23/2026 18:48 | 10 | 50.315 |
| 10/23/2026 18:48 | 54 | 50.31 |
| 10/23/2026 18:48 | 24 | 50.31 |
| 10/23/2026 18:48 | 76 | 50.31 |
| 10/23/2026 18:48 | 6 | 50.31 |
| 10/23/2026 18:48 | 6 | 50.31 |
| 10/23/2026 18:48 | 28 | 50.31 |
| 10/23/2026 18:48 | 2 | 50.31 |
| 10/23/2026 18:48 | 48 | 50.31 |
| 10/23/2026 18:48 | 22 | 50.31 |
| 10/23/2026 18:48 | 16 | 50.31 |
| 10/23/2026 18:48 | 8 | 50.31 |
| 10/23/2026 18:48 | 76 | 50.31 |
| 10/23/2026 18:47 | 1 | 50.32 |
| 10/23/2026 18:47 | 67 | 50.32 |
| 10/23/2026 18:47 | 18 | 50.32 |
| 10/23/2026 18:47 | 85 | 50.32 |
| 10/23/2026 18:47 | 15 | 50.32 |
| 10/23/2026 18:47 | 100 | 50.32 |
| 10/23/2026 18:47 | 6 | 50.33 |
| 10/23/2026 18:46 | 1 | 50.36 |
| 10/23/2026 18:46 | 3 | 50.36 |
| 10/23/2026 18:46 | 200 | 50.36 |
| 10/23/2026 18:46 | 100 | 50.36 |
| 10/23/2026 18:44 | 100 | 50.37 |
| 10/23/2026 18:44 | 95 | 50.32 |
| 10/23/2026 18:44 | 5 | 50.32 |
| 10/23/2026 18:42 | 20 | 50.33 |
| 10/23/2026 18:42 | 38 | 50.34 |
| 10/23/2026 18:42 | 20 | 50.34 |
| 10/23/2026 18:42 | 38 | 50.34 |
| 10/23/2026 18:41 | 3 | 50.35 |
| 10/23/2026 18:41 | 48 | 50.38 |
| 10/23/2026 18:41 | 31 | 50.38 |
| 10/23/2026 18:40 | 10 | 50.34 |
| 10/23/2026 18:40 | 10 | 50.34 |
| 10/23/2026 18:40 | 90 | 50.34 |
| 10/23/2026 18:40 | 10 | 50.34 |
| 10/23/2026 18:38 | 100 | 50.31 |
| 10/23/2026 18:38 | 100 | 50.31 |
| 10/23/2026 18:37 | 93 | 50.32 |
| 10/23/2026 18:37 | 7 | 50.32 |
| 10/23/2026 18:37 | 1 | 50.34 |
| 10/23/2026 18:37 | 54 | 50.37 |
| 10/23/2026 18:37 | 146 | 50.37 |
| 10/23/2026 18:37 | 6 | 50.37 |
| 10/23/2026 18:37 | 42 | 50.37 |
| 10/23/2026 18:37 | 100 | 50.37 |
| 10/23/2026 18:37 | 300 | 50.37 |
| 10/23/2026 18:37 | 6 | 50.39 |
| 10/23/2026 18:37 | 100 | 50.39 |
| 10/23/2026 18:37 | 100 | 50.39 |
| 10/23/2026 18:37 | 20 | 50.39 |
| 10/23/2026 18:37 | 100 | 50.38 |
| 10/23/2026 18:37 | 100 | 50.38 |
| 10/23/2026 18:36 | 12 | 50.35 |
| 10/23/2026 18:36 | 100 | 50.35 |
| 10/23/2026 18:35 | 3 | 50.325 |
| 10/23/2026 18:34 | 100 | 50.33 |
| 10/23/2026 18:34 | 10 | 50.33 |
| 10/23/2026 18:33 | 1 | 50.32 |
| 10/23/2026 18:33 | 20 | 50.32 |
| 10/23/2026 18:33 | 100 | 50.28 |
| 10/23/2026 18:33 | 100 | 50.28 |
| 10/23/2026 18:32 | 100 | 50.26 |
| 10/23/2026 18:32 | 100 | 50.26 |
| 10/23/2026 18:31 | 108 | 50.28 |
| 10/23/2026 18:31 | 240 | 50.29 |
| 10/23/2026 18:31 | 12 | 50.28 |
| 10/23/2026 18:31 | 20 | 50.28 |
| 10/23/2026 18:31 | 100 | 50.28 |
| 10/23/2026 18:31 | 51 | 50.28 |
| 10/23/2026 18:31 | 49 | 50.28 |
| 10/23/2026 18:31 | 20 | 50.29 |
| 10/23/2026 18:31 | 6 | 50.30 |
| 10/23/2026 18:31 | 94 | 50.30 |
| 10/23/2026 18:31 | 6 | 50.31 |
| 10/23/2026 18:31 | 1 | 50.31 |
| 10/23/2026 18:31 | 10 | 50.33 |
| 10/23/2026 18:31 | 38 | 50.33 |
| 10/23/2026 18:31 | 38 | 50.33 |
| 10/23/2026 18:31 | 14 | 50.33 |
| 10/23/2026 18:31 | 24 | 50.33 |
| 10/23/2026 18:31 | 38 | 50.33 |
| 10/23/2026 18:31 | 38 | 50.33 |
| 10/23/2026 18:31 | 87 | 50.38 |
| 10/23/2026 18:31 | 13 | 50.38 |
| 10/23/2026 18:31 | 100 | 50.355 |
| 10/23/2026 18:30 | 100 | 50.39 |
| 10/23/2026 18:30 | 2 | 50.39 |
| 10/23/2026 18:30 | 100 | 50.38 |
| 10/23/2026 18:30 | 1 | 50.37 |
| 10/23/2026 18:30 | 35 | 50.37 |
| 10/23/2026 18:30 | 8 | 50.37 |
| 10/23/2026 18:30 | 8 | 50.37 |
| 10/23/2026 18:30 | 10 | 50.35 |
| 10/23/2026 18:30 | 25 | 50.35 |
| 10/23/2026 18:30 | 30 | 50.35 |
| 10/23/2026 18:30 | 1 | 50.33 |
| 10/23/2026 18:30 | 4 | 50.32 |
| 10/23/2026 18:30 | 2 | 50.32 |
| 10/23/2026 18:29 | 100 | 50.29 |
| 10/23/2026 18:29 | 100 | 50.29 |
| 10/23/2026 18:29 | 12 | 50.29 |
| 10/23/2026 18:29 | 72 | 50.28 |
| 10/23/2026 18:29 | 240 | 50.27 |
| 10/23/2026 18:28 | 88 | 50.28 |
| 10/23/2026 18:28 | 1 | 50.28 |
| 10/23/2026 18:24 | 1 | 50.22 |
| 10/23/2026 18:24 | 49 | 50.205 |
| 10/23/2026 18:24 | 95 | 50.20 |
| 10/23/2026 18:24 | 100 | 50.20 |
| 10/23/2026 18:24 | 100 | 50.20 |
| 10/23/2026 18:24 | 80 | 50.20 |
| 10/23/2026 18:24 | 20 | 50.20 |
| 10/23/2026 18:23 | 100 | 50.235 |
| 10/23/2026 18:23 | 100 | 50.20 |
| 10/23/2026 18:23 | 100 | 50.21 |
| 10/23/2026 18:23 | 100 | 50.22 |
| 10/23/2026 18:23 | 100 | 50.22 |
| 10/23/2026 18:23 | 100 | 50.22 |
| 10/23/2026 18:23 | 3 | 50.23 |
| 10/23/2026 18:23 | 1 | 50.24 |
| 10/23/2026 18:23 | 10 | 50.24 |
| 10/23/2026 18:23 | 100 | 50.24 |
| 10/23/2026 18:23 | 6 | 50.25 |
| 10/23/2026 18:23 | 18 | 50.25 |
| 10/23/2026 18:23 | 39 | 50.25 |
| 10/23/2026 18:23 | 6 | 50.25 |
| 10/23/2026 18:23 | 18 | 50.25 |
| 10/23/2026 18:23 | 37 | 50.25 |
| 10/23/2026 18:20 | 100 | 50.30 |
| 10/23/2026 18:20 | 200 | 50.30 |
| 10/23/2026 18:20 | 1 | 50.30 |
| 10/23/2026 18:20 | 1 | 50.30 |
| 10/23/2026 18:20 | 100 | 50.30 |
| 10/23/2026 18:20 | 1 | 50.30 |
| 10/23/2026 18:19 | 3 | 50.25 |
| 10/23/2026 18:19 | 100 | 50.29 |
| 10/23/2026 18:19 | 42 | 50.29 |
| 10/23/2026 18:18 | 100 | 50.26 |
| 10/23/2026 18:18 | 100 | 50.27 |
| 10/23/2026 18:17 | 116 | 50.25 |
| 10/23/2026 18:17 | 84 | 50.25 |
| 10/23/2026 18:17 | 8 | 50.23 |
| 10/23/2026 18:17 | 1 | 50.21 |
| 10/23/2026 18:17 | 71 | 50.19 |
| 10/23/2026 18:17 | 29 | 50.19 |
| 10/23/2026 18:16 | 161 | 50.16 |
| 10/23/2026 18:16 | 100 | 50.17 |
| 10/23/2026 18:16 | 1 | 50.17 |
| 10/23/2026 18:16 | 4 | 50.17 |
| 10/23/2026 18:16 | 35 | 50.16 |
| 10/23/2026 18:16 | 165 | 50.16 |
| 10/23/2026 18:16 | 3 | 50.16 |
| 10/23/2026 18:16 | 100 | 50.16 |
| 10/23/2026 18:15 | 6 | 50.09 |
| 10/23/2026 18:15 | 28 | 50.10 |
| 10/23/2026 18:15 | 6 | 50.10 |
| 10/23/2026 18:15 | 10 | 50.10 |
| 10/23/2026 18:15 | 6 | 50.10 |
| 10/23/2026 18:15 | 6 | 50.10 |
| 10/23/2026 18:15 | 6 | 50.10 |
| 10/23/2026 18:15 | 38 | 50.10 |
| 10/23/2026 18:15 | 100 | 50.15 |
| 10/23/2026 18:13 | 10 | 50.135 |
| 10/23/2026 18:12 | 100 | 50.135 |
| 10/23/2026 18:12 | 100 | 50.135 |
| 10/23/2026 18:10 | 3 | 50.11 |
| 10/23/2026 18:08 | 100 | 50.16 |
| 10/23/2026 18:07 | 1 | 50.13 |
| 10/23/2026 18:07 | 2 | 50.13 |
| 10/23/2026 18:06 | 131 | 50.10 |
| 10/23/2026 18:06 | 200 | 50.12 |
| 10/23/2026 18:06 | 1 | 50.12 |
| 10/23/2026 18:06 | 175 | 50.10 |
| 10/23/2026 18:06 | 109 | 50.10 |
| 10/23/2026 18:06 | 10 | 50.10 |
| 10/23/2026 18:06 | 114 | 50.10 |
| 10/23/2026 18:06 | 6 | 50.08 |
| 10/23/2026 18:05 | 1 | 50.12 |
| 10/23/2026 18:04 | 4 | 50.12 |
| 10/23/2026 18:04 | 5 | 50.10 |
| 10/23/2026 18:03 | 62 | 50.08 |
| 10/23/2026 18:03 | 38 | 50.08 |
| 10/23/2026 18:03 | 10 | 50.08 |
| 10/23/2026 18:03 | 200 | 50.03 |
| 10/23/2026 18:02 | 15 | 50.02 |
| 10/23/2026 18:02 | 85 | 50.02 |
| 10/23/2026 18:02 | 9 | 50.02 |
| 10/23/2026 18:02 | 1 | 50.02 |
| 10/23/2026 18:02 | 86 | 50.03 |
| 10/23/2026 18:02 | 83 | 50.03 |
| 10/23/2026 18:02 | 100 | 50.04 |
| 10/23/2026 18:02 | 8 | 50.04 |
| 10/23/2026 18:01 | 5 | 50.10 |
| 10/23/2026 18:01 | 3 | 50.04 |
| 10/23/2026 18:00 | 17 | 50.03 |
| 10/23/2026 18:00 | 10 | 50.05 |
| 10/23/2026 18:00 | 33 | 50.06 |
| 10/23/2026 18:00 | 67 | 50.06 |
| 10/23/2026 18:00 | 42 | 50.06 |
| 10/23/2026 18:00 | 100 | 50.06 |
| 10/23/2026 17:58 | 100 | 50.07 |
| 10/23/2026 17:58 | 14 | 50.07 |
| 10/23/2026 17:58 | 100 | 50.07 |
| 10/23/2026 17:58 | 86 | 50.07 |
| 10/23/2026 17:58 | 100 | 50.07 |
| 10/23/2026 17:58 | 29 | 50.07 |
| 10/23/2026 17:58 | 32 | 50.07 |
| 10/23/2026 17:58 | 39 | 50.07 |
| 10/23/2026 17:58 | 61 | 50.07 |
| 10/23/2026 17:58 | 39 | 50.07 |
| 10/23/2026 17:58 | 10 | 50.07 |
| 10/23/2026 17:58 | 100 | 50.08 |
| 10/23/2026 17:58 | 100 | 50.08 |
| 10/23/2026 17:58 | 6 | 50.11 |
| 10/23/2026 17:58 | 100 | 50.11 |
| 10/23/2026 17:58 | 100 | 50.12 |
| 10/23/2026 17:58 | 100 | 50.13 |
| 10/23/2026 17:58 | 100 | 50.13 |
| 10/23/2026 17:58 | 200 | 50.14 |
| 10/23/2026 17:57 | 100 | 50.19 |
| 10/23/2026 17:57 | 29 | 50.18 |
| 10/23/2026 17:56 | 50 | 50.16 |
| 10/23/2026 17:56 | 50 | 50.16 |
| 10/23/2026 17:56 | 10 | 50.16 |
| 10/23/2026 17:56 | 1 | 50.16 |
| 10/23/2026 17:56 | 100 | 50.16 |
| 10/23/2026 17:55 | 3 | 50.135 |
| 10/23/2026 17:54 | 17 | 50.12 |
| 10/23/2026 17:54 | 100 | 50.135 |
| 10/23/2026 17:54 | 36 | 50.12 |
| 10/23/2026 17:54 | 154 | 50.12 |
| 10/23/2026 17:54 | 10 | 50.12 |
| 10/23/2026 17:52 | 5 | 50.12 |
| 10/23/2026 17:52 | 10 | 50.12 |
| 10/23/2026 17:52 | 6 | 50.08 |
| 10/23/2026 17:51 | 10 | 50.09 |
| 10/23/2026 17:50 | 10 | 50.04 |
| 10/23/2026 17:50 | 100 | 50.04 |
| 10/23/2026 17:47 | 10 | 50.05 |
| 10/23/2026 17:47 | 9 | 50.04 |
| 10/23/2026 17:47 | 110 | 50.04 |
| 10/23/2026 17:45 | 6 | 50.01 |
| 10/23/2026 17:45 | 4 | 50.01 |
| 10/23/2026 17:45 | 100 | 50.01 |
| 10/23/2026 17:45 | 100 | 50.02 |
| 10/23/2026 17:45 | 18 | 50.07 |
| 10/23/2026 17:45 | 100 | 50.07 |
| 10/23/2026 17:45 | 100 | 50.05 |
| 10/23/2026 17:45 | 100 | 50.04 |
| 10/23/2026 17:44 | 46 | 49.97 |
| 10/23/2026 17:44 | 1 | 49.97 |
| 10/23/2026 17:44 | 53 | 49.97 |
| 10/23/2026 17:44 | 99 | 49.97 |
| 10/23/2026 17:44 | 1 | 49.97 |
| 10/23/2026 17:44 | 54 | 49.97 |
| 10/23/2026 17:44 | 100 | 49.98 |
| 10/23/2026 17:44 | 82 | 50.01 |
| 10/23/2026 17:44 | 18 | 49.98 |
| 10/23/2026 17:44 | 47 | 49.97 |
| 10/23/2026 17:44 | 100 | 49.98 |
| 10/23/2026 17:44 | 25 | 49.98 |
| 10/23/2026 17:44 | 37 | 49.98 |
| 10/23/2026 17:44 | 38 | 49.98 |
| 10/23/2026 17:44 | 80 | 49.98 |
| 10/23/2026 17:44 | 62 | 49.99 |
| 10/23/2026 17:44 | 38 | 49.99 |
| 10/23/2026 17:43 | 100 | 50.02 |
| 10/23/2026 17:43 | 20 | 49.98 |
| 10/23/2026 17:43 | 100 | 49.98 |
| 10/23/2026 17:43 | 53 | 49.98 |
| 10/23/2026 17:43 | 47 | 49.98 |
| 10/23/2026 17:43 | 95 | 49.99 |
| 10/23/2026 17:43 | 198 | 50.00 |
| 10/23/2026 17:43 | 5 | 49.99 |
| 10/23/2026 17:43 | 235 | 50.00 |
| 10/23/2026 17:43 | 67 | 50.00 |
| 10/23/2026 17:43 | 6 | 50.00 |
| 10/23/2026 17:41 | 100 | 50.05 |
| 10/23/2026 17:41 | 100 | 50.05 |
| 10/23/2026 17:41 | 99 | 50.07 |
| 10/23/2026 17:40 | 100 | 50.02 |
| 10/23/2026 17:39 | 98 | 49.99 |
| 10/23/2026 17:39 | 2 | 49.99 |
| 10/23/2026 17:39 | 240 | 49.94 |
| 10/23/2026 17:39 | 100 | 49.95 |
| 10/23/2026 17:39 | 10 | 49.96 |
| 10/23/2026 17:39 | 10 | 49.94 |
| 10/23/2026 17:39 | 100 | 49.92 |
| 10/23/2026 17:39 | 2 | 49.91 |
| 10/23/2026 17:39 | 52 | 49.91 |
| 10/23/2026 17:39 | 40 | 49.90 |
| 10/23/2026 17:39 | 48 | 49.90 |
| 10/23/2026 17:39 | 52 | 49.90 |
| 10/23/2026 17:39 | 7 | 49.90 |
| 10/23/2026 17:39 | 59 | 49.90 |
| 10/23/2026 17:39 | 34 | 49.90 |
| 10/23/2026 17:39 | 18 | 49.90 |
| 10/23/2026 17:39 | 100 | 49.90 |
| 10/23/2026 17:38 | 5 | 49.86 |
| 10/23/2026 17:37 | 90 | 49.85 |
| 10/23/2026 17:36 | 100 | 49.885 |
| 10/23/2026 17:36 | 18 | 49.89 |
| 10/23/2026 17:36 | 40 | 49.89 |
| 10/23/2026 17:36 | 24 | 49.89 |
| 10/23/2026 17:36 | 76 | 49.89 |
| 10/23/2026 17:36 | 100 | 49.89 |
| 10/23/2026 17:36 | 100 | 49.87 |
| 10/23/2026 17:36 | 40 | 49.87 |
| 10/23/2026 17:36 | 100 | 49.87 |
| 10/23/2026 17:36 | 18 | 49.87 |
| 10/23/2026 17:36 | 100 | 49.87 |
| 10/23/2026 17:36 | 100 | 49.84 |
| 10/23/2026 17:36 | 50 | 49.84 |
| 10/23/2026 17:36 | 5 | 49.84 |
| 10/23/2026 17:36 | 5 | 49.87 |
| 10/23/2026 17:36 | 1 | 49.87 |
| 10/23/2026 17:36 | 100 | 49.87 |
| 10/23/2026 17:36 | 10 | 49.88 |
| 10/23/2026 17:34 | 100 | 49.935 |
| 10/23/2026 17:32 | 5 | 49.97 |
| 10/23/2026 17:32 | 100 | 49.94 |
| 10/23/2026 17:32 | 100 | 49.94 |
| 10/23/2026 17:31 | 20 | 49.88 |
| 10/23/2026 17:31 | 20 | 49.89 |
| 10/23/2026 17:31 | 7 | 49.99 |
| 10/23/2026 17:31 | 6 | 49.98 |
| 10/23/2026 17:31 | 100 | 50.00 |
| 10/23/2026 17:31 | 6 | 50.00 |
| 10/23/2026 17:31 | 100 | 50.01 |
| 10/23/2026 17:31 | 100 | 50.01 |
| 10/23/2026 17:31 | 240 | 50.01 |
| 10/23/2026 17:31 | 100 | 50.01 |
| 10/23/2026 17:30 | 1 | 50.11 |
| 10/23/2026 17:30 | 5 | 50.11 |
| 10/23/2026 17:30 | 1 | 50.11 |
| 10/23/2026 17:28 | 37 | 50.11 |
| 10/23/2026 17:28 | 57 | 50.11 |
| 10/23/2026 17:28 | 106 | 50.11 |
| 10/23/2026 17:28 | 100 | 50.11 |
| 10/23/2026 17:28 | 100 | 50.11 |
| 10/23/2026 17:28 | 6 | 50.11 |
| 10/23/2026 17:28 | 100 | 50.11 |
| 10/23/2026 17:28 | 164 | 50.16 |
| 10/23/2026 17:28 | 5 | 50.12 |
| 10/23/2026 17:28 | 93 | 50.12 |
| 10/23/2026 17:28 | 100 | 50.175 |
| 10/23/2026 17:27 | 200 | 50.15 |
| 10/23/2026 17:27 | 1 | 50.15 |
| 10/23/2026 17:27 | 254 | 50.15 |
| 10/23/2026 17:27 | 38 | 50.15 |
| 10/23/2026 17:27 | 8 | 50.15 |
| 10/23/2026 17:27 | 9 | 50.16 |
| 10/23/2026 17:27 | 38 | 50.16 |
| 10/23/2026 17:27 | 58 | 50.16 |
| 10/23/2026 17:27 | 75 | 50.16 |
| 10/23/2026 17:27 | 37 | 50.16 |
| 10/23/2026 17:27 | 63 | 50.16 |
| 10/23/2026 17:27 | 95 | 50.16 |
| 10/23/2026 17:27 | 20 | 50.16 |
| 10/23/2026 17:27 | 75 | 50.16 |
| 10/23/2026 17:27 | 25 | 50.16 |
| 10/23/2026 17:27 | 5 | 50.16 |
| 10/23/2026 17:27 | 42 | 50.18 |
| 10/23/2026 17:27 | 1 | 50.25 |
| 10/23/2026 17:27 | 10 | 50.24 |
| 10/23/2026 17:24 | 3 | 50.20 |
| 10/23/2026 17:24 | 38 | 50.22 |
| 10/23/2026 17:24 | 38 | 50.22 |
| 10/23/2026 17:24 | 10 | 50.20 |
| 10/23/2026 17:24 | 10 | 50.22 |
| 10/23/2026 17:24 | 92 | 50.21 |
| 10/23/2026 17:23 | 47 | 50.20 |
| 10/23/2026 17:23 | 6 | 50.20 |
| 10/23/2026 17:23 | 47 | 50.20 |
| 10/23/2026 17:23 | 53 | 50.20 |
| 10/23/2026 17:23 | 47 | 50.20 |
| 10/23/2026 17:23 | 53 | 50.20 |
| 10/23/2026 17:23 | 47 | 50.20 |
| 10/23/2026 17:23 | 100 | 50.20 |
| 10/23/2026 17:23 | 100 | 50.20 |
| 10/23/2026 17:23 | 100 | 50.22 |
| 10/23/2026 17:23 | 90 | 50.23 |
| 10/23/2026 17:23 | 12 | 50.23 |
| 10/23/2026 17:23 | 59 | 50.23 |
| 10/23/2026 17:23 | 34 | 50.24 |
| 10/23/2026 17:23 | 66 | 50.24 |
| 10/23/2026 17:23 | 100 | 50.24 |
| 10/23/2026 17:23 | 100 | 50.24 |
| 10/23/2026 17:23 | 37 | 50.25 |
| 10/23/2026 17:22 | 73 | 50.29 |
| 10/23/2026 17:22 | 100 | 50.30 |
| 10/23/2026 17:22 | 100 | 50.30 |
| 10/23/2026 17:22 | 100 | 50.30 |
| 10/23/2026 17:22 | 20 | 50.30 |
| 10/23/2026 17:22 | 90 | 50.35 |
| 10/23/2026 17:22 | 100 | 50.32 |
| 10/23/2026 17:21 | 38 | 50.28 |
| 10/23/2026 17:21 | 38 | 50.28 |
| 10/23/2026 17:20 | 3 | 50.27 |
| 10/23/2026 17:20 | 5 | 50.25 |
| 10/23/2026 17:20 | 24 | 50.22 |
| 10/23/2026 17:20 | 38 | 50.22 |
| 10/23/2026 17:20 | 38 | 50.22 |
| 10/23/2026 17:20 | 38 | 50.18 |
| 10/23/2026 17:19 | 100 | 50.20 |
| 10/23/2026 17:18 | 100 | 50.18 |
| 10/23/2026 17:18 | 10 | 50.18 |
| 10/23/2026 17:18 | 100 | 50.18 |
| 10/23/2026 17:18 | 100 | 50.18 |
| 10/23/2026 17:18 | 100 | 50.17 |
| 10/23/2026 17:18 | 100 | 50.17 |
| 10/23/2026 17:18 | 12 | 50.17 |
| 10/23/2026 17:17 | 16 | 50.22 |
| 10/23/2026 17:17 | 38 | 50.21 |
| 10/23/2026 17:16 | 6 | 50.25 |
| 10/23/2026 17:16 | 6 | 50.25 |
| 10/23/2026 17:16 | 2 | 50.24 |
| 10/23/2026 17:16 | 8 | 50.18 |
| 10/23/2026 17:16 | 240 | 50.21 |
| 10/23/2026 17:16 | 100 | 50.19 |
| 10/23/2026 17:15 | 4 | 50.11 |
| 10/23/2026 17:15 | 100 | 50.11 |
| 10/23/2026 17:15 | 100 | 50.07 |
| 10/23/2026 17:14 | 28 | 50.06 |
| 10/23/2026 17:14 | 100 | 50.075 |
| 10/23/2026 17:14 | 240 | 50.08 |
| 10/23/2026 17:12 | 100 | 50.00 |
| 10/23/2026 17:12 | 200 | 50.00 |
| 10/23/2026 17:12 | 100 | 50.00 |
| 10/23/2026 17:11 | 6 | 49.95 |
| 10/23/2026 17:11 | 100 | 49.97 |
| 10/23/2026 17:11 | 100 | 49.97 |
| 10/23/2026 17:11 | 10 | 49.98 |
| 10/23/2026 17:11 | 100 | 50.035 |
| 10/23/2026 17:11 | 100 | 50.07 |
| 10/23/2026 17:10 | 19 | 50.08 |
| 10/23/2026 17:10 | 1 | 50.04 |
| 10/23/2026 17:10 | 100 | 50.02 |
| 10/23/2026 17:10 | 100 | 50.01 |
| 10/23/2026 17:10 | 100 | 50.00 |
| 10/23/2026 17:10 | 122 | 49.95 |
| 10/23/2026 17:10 | 178 | 49.95 |
| 10/23/2026 17:10 | 62 | 49.95 |
| 10/23/2026 17:10 | 38 | 49.95 |
| 10/23/2026 17:10 | 100 | 50.00 |
| 10/23/2026 17:09 | 100 | 49.96 |
| 10/23/2026 17:09 | 64 | 49.89 |
| 10/23/2026 17:09 | 98 | 49.89 |
| 10/23/2026 17:09 | 2 | 49.89 |
| 10/23/2026 17:09 | 12 | 49.91 |
| 10/23/2026 17:09 | 100 | 49.92 |
| 10/23/2026 17:09 | 4 | 49.92 |
| 10/23/2026 17:09 | 3 | 50.00 |
| 10/23/2026 17:09 | 5 | 50.00 |
| 10/23/2026 17:09 | 10 | 50.00 |
| 10/23/2026 17:09 | 100 | 49.99 |
| 10/23/2026 17:09 | 1 | 49.96 |
| 10/23/2026 17:09 | 100 | 49.95 |
| 10/23/2026 17:08 | 100 | 49.90 |
| 10/23/2026 17:08 | 100 | 49.88 |
| 10/23/2026 17:08 | 100 | 49.90 |
| 10/23/2026 17:08 | 100 | 49.90 |
| 10/23/2026 17:08 | 97 | 49.89 |
| 10/23/2026 17:08 | 6 | 49.87 |
| 10/23/2026 17:08 | 100 | 49.91 |
| 10/23/2026 17:08 | 100 | 49.91 |
| 10/23/2026 17:08 | 10 | 49.90 |
| 10/23/2026 17:06 | 100 | 49.87 |
| 10/23/2026 17:06 | 100 | 49.84 |
| 10/23/2026 17:05 | 100 | 49.80 |
| 10/23/2026 17:04 | 100 | 49.81 |
| 10/23/2026 17:04 | 120 | 49.83 |
| 10/23/2026 17:04 | 100 | 49.82 |
| 10/23/2026 17:04 | 5 | 49.82 |
| 10/23/2026 17:04 | 100 | 49.82 |
| 10/23/2026 17:03 | 100 | 49.82 |
| 10/23/2026 17:03 | 22 | 49.71 |
| 10/23/2026 17:03 | 56 | 49.71 |
| 10/23/2026 17:03 | 6 | 49.72 |
| 10/23/2026 17:03 | 100 | 49.73 |
| 10/23/2026 17:03 | 46 | 49.74 |
| 10/23/2026 17:02 | 38 | 49.79 |
| 10/23/2026 17:01 | 6 | 49.80 |
| 10/23/2026 17:00 | 1 | 49.84 |
| 10/23/2026 17:00 | 20 | 49.77 |
| 10/23/2026 17:00 | 20 | 49.76 |
| 10/23/2026 17:00 | 80 | 49.76 |
| 10/23/2026 17:00 | 100 | 49.76 |
| 10/23/2026 17:00 | 20 | 49.745 |
| 10/23/2026 17:00 | 88 | 49.75 |
| 10/23/2026 17:00 | 12 | 49.75 |
| 10/23/2026 17:00 | 100 | 49.75 |
| 10/23/2026 17:00 | 96 | 49.76 |
| 10/23/2026 17:00 | 18 | 49.76 |
| 10/23/2026 17:00 | 100 | 49.76 |
| 10/23/2026 17:00 | 7 | 49.76 |
| 10/23/2026 17:00 | 7 | 49.76 |
| 10/23/2026 17:00 | 100 | 49.77 |
| 10/23/2026 17:00 | 29 | 49.78 |
| 10/23/2026 16:59 | 4 | 49.87 |
| 10/23/2026 16:59 | 96 | 49.87 |
| 10/23/2026 16:58 | 100 | 49.82 |
| 10/23/2026 16:56 | 28 | 49.83 |
| 10/23/2026 16:56 | 38 | 49.875 |
| 10/23/2026 16:56 | 100 | 49.885 |
| 10/23/2026 16:56 | 19 | 49.88 |
| 10/23/2026 16:56 | 1 | 49.88 |
| 10/23/2026 16:56 | 1 | 49.87 |
| 10/23/2026 16:56 | 6 | 49.85 |
| 10/23/2026 16:56 | 100 | 49.83 |
| 10/23/2026 16:55 | 100 | 49.80 |
| 10/23/2026 16:55 | 10 | 49.79 |
| 10/23/2026 16:55 | 100 | 49.80 |
| 10/23/2026 16:55 | 100 | 49.795 |
| 10/23/2026 16:55 | 400 | 49.80 |
| 10/23/2026 16:55 | 5 | 49.78 |
| 10/23/2026 16:55 | 1 | 49.78 |
| 10/23/2026 16:55 | 1 | 49.77 |
| 10/23/2026 16:55 | 1 | 49.73 |
| 10/23/2026 16:55 | 1 | 49.70 |
| 10/23/2026 16:55 | 4 | 49.70 |
| 10/23/2026 16:55 | 126 | 49.70 |
| 10/23/2026 16:55 | 74 | 49.70 |
| 10/23/2026 16:54 | 2 | 49.635 |
| 10/23/2026 16:54 | 38 | 49.635 |
| 10/23/2026 16:54 | 100 | 49.635 |
| 10/23/2026 16:54 | 100 | 49.63 |
| 10/23/2026 16:53 | 100 | 49.64 |
| 10/23/2026 16:53 | 100 | 49.64 |
| 10/23/2026 16:53 | 5 | 49.63 |
| 10/23/2026 16:52 | 38 | 49.625 |
| 10/23/2026 16:51 | 17 | 49.62 |
| 10/23/2026 16:51 | 1 | 49.62 |
| 10/23/2026 16:51 | 38 | 49.54 |
| 10/23/2026 16:49 | 38 | 49.48 |
| 10/23/2026 16:49 | 38 | 49.49 |
| 10/23/2026 16:49 | 100 | 49.36 |
| 10/23/2026 16:49 | 160 | 49.34 |
| 10/23/2026 16:49 | 140 | 49.36 |
| 10/23/2026 16:49 | 100 | 49.35 |
| 10/23/2026 16:49 | 24 | 49.32 |
| 10/23/2026 16:49 | 38 | 49.32 |
| 10/23/2026 16:49 | 38 | 49.32 |
| 10/23/2026 16:49 | 12 | 49.33 |
| 10/23/2026 16:49 | 22 | 49.33 |
| 10/23/2026 16:49 | 78 | 49.33 |
| 10/23/2026 16:49 | 100 | 49.34 |
| 10/23/2026 16:49 | 100 | 49.34 |
| 10/23/2026 16:49 | 2 | 49.34 |
| 10/23/2026 16:48 | 200 | 49.43 |
| 10/23/2026 16:48 | 6 | 49.36 |
| 10/23/2026 16:48 | 12 | 49.36 |
| 10/23/2026 16:48 | 100 | 49.36 |
| 10/23/2026 16:48 | 100 | 49.37 |
| 10/23/2026 16:47 | 100 | 49.295 |
| 10/23/2026 16:46 | 100 | 49.30 |
| 10/23/2026 16:46 | 5 | 49.31 |
| 10/23/2026 16:46 | 19 | 49.31 |
| 10/23/2026 16:45 | 100 | 49.16 |
| 10/23/2026 16:45 | 1 | 49.16 |
| 10/23/2026 16:45 | 10 | 49.16 |
| 10/23/2026 16:45 | 34 | 49.16 |
| 10/23/2026 16:45 | 100 | 49.15 |
| 10/23/2026 16:44 | 100 | 49.06 |
| 10/23/2026 16:44 | 100 | 49.06 |
| 10/23/2026 16:44 | 100 | 49.07 |
| 10/23/2026 16:44 | 100 | 49.07 |
| 10/23/2026 16:44 | 100 | 49.07 |
| 10/23/2026 16:43 | 100 | 49.12 |
| 10/23/2026 16:43 | 6 | 49.09 |
| 10/23/2026 16:43 | 100 | 49.10 |
| 10/23/2026 16:42 | 100 | 49.04 |
| 10/23/2026 16:42 | 52 | 49.03 |
| 10/23/2026 16:42 | 100 | 49.03 |
| 10/23/2026 16:42 | 200 | 49.03 |
| 10/23/2026 16:42 | 100 | 49.03 |
| 10/23/2026 16:42 | 48 | 49.03 |
| 10/23/2026 16:42 | 100 | 49.03 |
| 10/23/2026 16:42 | 152 | 49.03 |
| 10/23/2026 16:42 | 48 | 49.03 |
| 10/23/2026 16:42 | 100 | 49.03 |
| 10/23/2026 16:42 | 100 | 49.02 |
| 10/23/2026 16:42 | 52 | 49.01 |
| 10/23/2026 16:41 | 3 | 48.95 |
| 10/23/2026 16:41 | 3 | 48.915 |
| 10/23/2026 16:41 | 97 | 48.915 |
| 10/23/2026 16:41 | 3 | 48.915 |
| 10/23/2026 16:40 | 48 | 48.84 |
| 10/23/2026 16:40 | 100 | 48.86 |
| 10/23/2026 16:40 | 100 | 48.86 |
| 10/23/2026 16:40 | 100 | 48.86 |
| 10/23/2026 16:36 | 200 | 49.085 |
| 10/23/2026 16:36 | 100 | 49.06 |
| 10/23/2026 16:36 | 100 | 49.06 |
| 10/23/2026 16:36 | 100 | 49.06 |
| 10/23/2026 16:36 | 100 | 49.06 |
| 10/23/2026 16:36 | 100 | 49.06 |
| 10/23/2026 16:36 | 100 | 49.06 |
| 10/23/2026 16:36 | 100 | 49.06 |
| 10/23/2026 16:36 | 100 | 49.05 |
| 10/23/2026 16:36 | 100 | 49.04 |
| 10/23/2026 16:36 | 31 | 49.04 |
| 10/23/2026 16:36 | 200 | 49.04 |
| 10/23/2026 16:34 | 11 | 48.97 |
| 10/23/2026 16:34 | 2 | 48.97 |
| 10/23/2026 16:34 | 4 | 48.97 |
| 10/23/2026 16:34 | 100 | 48.98 |
| 10/23/2026 16:34 | 16 | 48.99 |
| 10/23/2026 16:34 | 100 | 49.05 |
| 10/23/2026 16:34 | 1 | 49.02 |
| 10/23/2026 16:34 | 1 | 49.03 |
| 10/23/2026 16:34 | 100 | 49.06 |
| 10/23/2026 16:34 | 100 | 49.06 |
| 10/23/2026 16:31 | 100 | 49.12 |
| 10/23/2026 16:31 | 100 | 49.07 |
| 10/23/2026 16:31 | 6 | 49.07 |
| 10/23/2026 16:31 | 200 | 49.07 |
| 10/23/2026 16:31 | 100 | 48.92 |
| 10/23/2026 16:31 | 21 | 48.92 |
| 10/23/2026 16:31 | 10 | 48.92 |
| 10/23/2026 16:31 | 6 | 48.92 |
| 10/23/2026 16:31 | 42 | 48.92 |
| 10/23/2026 16:31 | 42 | 48.92 |
| 10/23/2026 16:31 | 100 | 48.93 |
| 10/23/2026 16:30 | 38 | 49.01 |
| 10/23/2026 16:30 | 38 | 49.01 |
| 10/23/2026 16:29 | 2 | 48.93 |
| 10/23/2026 16:28 | 100 | 48.875 |
| 10/23/2026 16:28 | 100 | 48.875 |
| 10/23/2026 16:27 | 6 | 48.87 |
| 10/23/2026 16:26 | 100 | 48.775 |
| 10/23/2026 16:25 | 24 | 48.69 |
| 10/23/2026 16:25 | 38 | 48.69 |
| 10/23/2026 16:25 | 38 | 48.69 |
| 10/23/2026 16:25 | 100 | 48.71 |
| 10/23/2026 16:25 | 100 | 48.70 |
| 10/23/2026 16:23 | 100 | 48.555 |
| 10/23/2026 16:23 | 200 | 48.555 |
| 10/23/2026 16:20 | 18 | 48.52 |
| 10/23/2026 16:19 | 100 | 48.44 |
| 10/23/2026 16:19 | 19 | 48.60 |
| 10/23/2026 16:17 | 20 | 48.51 |
| 10/23/2026 16:17 | 16 | 48.51 |
| 10/23/2026 16:17 | 19 | 48.52 |
| 10/23/2026 16:17 | 2 | 48.52 |
| 10/23/2026 16:17 | 9 | 48.52 |
| 10/23/2026 16:17 | 2 | 48.52 |
| 10/23/2026 16:17 | 1 | 48.52 |
| 10/23/2026 16:16 | 29 | 48.65 |
| 10/23/2026 16:16 | 71 | 48.65 |
| 10/23/2026 16:16 | 29 | 48.65 |
| 10/23/2026 16:16 | 100 | 48.68 |
| 10/23/2026 16:16 | 18 | 48.68 |
| 10/23/2026 16:16 | 18 | 48.70 |
| 10/23/2026 16:15 | 19 | 48.775 |
| 10/23/2026 16:15 | 57 | 48.82 |
| 10/23/2026 16:15 | 1 | 48.80 |
| 10/23/2026 16:15 | 38 | 48.74 |
| 10/23/2026 16:14 | 3 | 48.645 |
| 10/23/2026 16:13 | 3 | 48.62 |
| 10/23/2026 16:13 | 8 | 48.62 |
| 10/23/2026 16:13 | 4 | 48.64 |
| 10/23/2026 16:13 | 7 | 48.65 |
| 10/23/2026 16:13 | 7 | 48.66 |
| 10/23/2026 16:13 | 7 | 48.66 |
| 10/23/2026 16:13 | 7 | 48.66 |
| 10/23/2026 16:12 | 1 | 48.73 |
| 10/23/2026 16:08 | 10 | 48.765 |
| 10/23/2026 16:08 | 19 | 48.83 |
| 10/23/2026 16:06 | 6 | 48.84 |
| 10/23/2026 16:06 | 19 | 48.84 |
| 10/23/2026 16:04 | 19 | 48.75 |
| 10/23/2026 16:04 | 38 | 48.68 |
| 10/23/2026 16:04 | 18 | 48.68 |
| 10/23/2026 16:04 | 2 | 48.69 |
| 10/23/2026 16:03 | 35 | 48.87 |
| 10/23/2026 16:03 | 8 | 48.81 |
| 10/23/2026 16:03 | 4 | 48.81 |
| 10/23/2026 16:03 | 7 | 48.80 |
| 10/23/2026 16:03 | 1 | 48.80 |
| 10/23/2026 16:03 | 11 | 48.80 |
| 10/23/2026 16:03 | 11 | 48.80 |
| 10/23/2026 16:03 | 1 | 48.80 |
| 10/23/2026 16:03 | 1 | 48.80 |
| 10/23/2026 16:03 | 11 | 48.80 |
| 10/23/2026 16:03 | 1 | 48.80 |
| 10/23/2026 16:03 | 11 | 48.80 |
| 10/23/2026 16:03 | 10 | 48.80 |
| 10/23/2026 16:03 | 1 | 48.80 |
| 10/23/2026 16:03 | 11 | 48.80 |
| 10/23/2026 16:03 | 12 | 48.80 |
| 10/23/2026 16:03 | 11 | 48.80 |
| 10/23/2026 16:03 | 1 | 48.80 |
| 10/23/2026 16:03 | 12 | 48.80 |
| 10/23/2026 16:03 | 1 | 48.80 |
| 10/23/2026 16:03 | 11 | 48.80 |
| 10/23/2026 16:03 | 12 | 48.80 |
| 10/23/2026 16:03 | 11 | 48.80 |
| 10/23/2026 16:03 | 1 | 48.80 |
| 10/23/2026 16:03 | 11 | 48.80 |
| 10/23/2026 16:03 | 11 | 48.78 |
| 10/23/2026 16:03 | 1 | 48.78 |
| 10/23/2026 16:03 | 11 | 48.78 |
| 10/23/2026 16:03 | 12 | 48.74 |
| 10/23/2026 16:02 | 94 | 48.60 |
| 10/23/2026 16:02 | 4 | 48.64 |
| 10/23/2026 16:02 | 6 | 48.60 |
| 10/23/2026 16:02 | 4 | 48.64 |
| 10/23/2026 16:02 | 100 | 48.61 |
| 10/23/2026 16:02 | 5 | 48.64 |
| 10/23/2026 16:01 | 5 | 48.77 |
| 10/23/2026 16:00 | 9 | 48.72 |
| 10/23/2026 16:00 | 31 | 48.65 |
| 10/23/2026 16:00 | 35 | 48.65 |
| 10/23/2026 15:59 | 34 | 48.65 |
| 10/23/2026 15:58 | 100 | 48.73 |
| 10/23/2026 15:58 | 21 | 48.73 |
| 10/23/2026 15:58 | 79 | 48.73 |
| 10/23/2026 15:58 | 100 | 48.74 |
| 10/23/2026 15:58 | 300 | 48.74 |
| 10/23/2026 15:56 | 100 | 48.79 |
| 10/23/2026 15:55 | 100 | 48.79 |
| 10/23/2026 15:55 | 4 | 48.79 |
| 10/23/2026 15:54 | 100 | 48.93 |
| 10/23/2026 15:54 | 8 | 49.015 |
| 10/23/2026 15:53 | 4 | 48.99 |
| 10/23/2026 15:52 | 9 | 48.83 |
| 10/23/2026 15:51 | 20 | 48.83 |
| 10/23/2026 15:51 | 5 | 49.06 |
| 10/23/2026 15:49 | 1 | 48.855 |
| 10/23/2026 15:49 | 5 | 48.79 |
| 10/23/2026 15:49 | 95 | 48.79 |
| 10/23/2026 15:49 | 4 | 48.79 |
| 10/23/2026 15:49 | 38 | 48.79 |
| 10/23/2026 15:49 | 20 | 48.79 |
| 10/23/2026 15:49 | 3 | 48.79 |
| 10/23/2026 15:49 | 100 | 48.79 |
| 10/23/2026 15:49 | 5 | 48.75 |
| 10/23/2026 15:48 | 33 | 48.65 |
| 10/23/2026 15:48 | 100 | 48.70 |
| 10/23/2026 15:48 | 300 | 48.70 |
| 10/23/2026 15:48 | 100 | 48.75 |
| 10/23/2026 15:48 | 2 | 48.73 |
| 10/23/2026 15:47 | 200 | 48.75 |
| 10/23/2026 15:47 | 100 | 48.76 |
| 10/23/2026 15:47 | 1 | 48.76 |
| 10/23/2026 15:47 | 100 | 48.77 |
| 10/23/2026 15:47 | 33 | 48.78 |
| 10/23/2026 15:47 | 33 | 48.78 |
| 10/23/2026 15:46 | 6 | 49.00 |
| 10/23/2026 15:46 | 2 | 49.00 |
| 10/23/2026 15:46 | 1 | 49.00 |
| 10/23/2026 15:46 | 1 | 49.00 |
| 10/23/2026 15:46 | 100 | 49.08 |
| 10/23/2026 15:46 | 4 | 49.01 |
| 10/23/2026 15:45 | 12 | 49.01 |
| 10/23/2026 15:44 | 31 | 49.08 |
| 10/23/2026 15:44 | 4 | 49.08 |
| 10/23/2026 15:43 | 12 | 49.08 |
| 10/23/2026 15:43 | 12 | 49.08 |
| 10/23/2026 15:41 | 12 | 49.08 |
| 10/23/2026 15:41 | 4 | 49.01 |
| 10/23/2026 15:41 | 12 | 49.09 |
| 10/23/2026 15:39 | 4 | 49.01 |
| 10/23/2026 15:39 | 6 | 49.01 |
| 10/23/2026 15:37 | 46 | 49.44 |
| 10/23/2026 15:36 | 200 | 49.29 |
| 10/23/2026 15:36 | 42 | 49.60 |
| 10/23/2026 15:33 | 21 | 49.62 |
| 10/23/2026 15:31 | 1 | 49.65 |
| 10/23/2026 15:30 | 1 | 49.80 |
| 10/23/2026 15:30 | 42 | 49.80 |
| 10/23/2026 15:30 | 22 | 49.63 |
| 10/23/2026 15:30 | 200 | 49.62 |
| 10/23/2026 15:30 | 100 | 49.62 |
| 10/23/2026 15:30 | 100 | 49.62 |
| 10/23/2026 15:30 | 400 | 49.40 |
| 10/23/2026 15:30 | 8133 | 49.21 |
| 10/23/2026 15:30 | 8133 | 49.21 |