Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.68
-0.04
(
-0.08% )
|
48.70
|
7'600 |
48.71
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 149718 | 48.68 |
| 07/10/2026 22:00 | 141 | 48.70 |
| 07/10/2026 21:59 | 644 | 48.69 |
| 07/10/2026 21:59 | 256 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.70 |
| 07/10/2026 21:59 | 113 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.70 |
| 07/10/2026 21:59 | 15 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 56 | 48.69 |
| 07/10/2026 21:59 | 800 | 48.69 |
| 07/10/2026 21:59 | 400 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 140 | 48.69 |
| 07/10/2026 21:59 | 23 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 200 | 48.67 |
| 07/10/2026 21:59 | 100 | 48.67 |
| 07/10/2026 21:59 | 18 | 48.67 |
| 07/10/2026 21:59 | 2 | 48.68 |
| 07/10/2026 21:59 | 63 | 48.68 |
| 07/10/2026 21:59 | 72 | 48.68 |
| 07/10/2026 21:59 | 82 | 48.67 |
| 07/10/2026 21:59 | 91 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.67 |
| 07/10/2026 21:59 | 100 | 48.67 |
| 07/10/2026 21:59 | 100 | 48.67 |
| 07/10/2026 21:59 | 11 | 48.67 |
| 07/10/2026 21:59 | 2 | 48.67 |
| 07/10/2026 21:59 | 47 | 48.67 |
| 07/10/2026 21:59 | 26 | 48.67 |
| 07/10/2026 21:59 | 14 | 48.67 |
| 07/10/2026 21:59 | 100 | 48.67 |
| 07/10/2026 21:59 | 156 | 48.67 |
| 07/10/2026 21:59 | 62 | 48.67 |
| 07/10/2026 21:59 | 15 | 48.67 |
| 07/10/2026 21:59 | 44 | 48.68 |
| 07/10/2026 21:59 | 56 | 48.68 |
| 07/10/2026 21:59 | 67 | 48.67 |
| 07/10/2026 21:59 | 100 | 48.67 |
| 07/10/2026 21:59 | 40 | 48.67 |
| 07/10/2026 21:59 | 79 | 48.68 |
| 07/10/2026 21:59 | 12 | 48.68 |
| 07/10/2026 21:59 | 9 | 48.68 |
| 07/10/2026 21:59 | 21 | 48.68 |
| 07/10/2026 21:59 | 11 | 48.68 |
| 07/10/2026 21:59 | 49 | 48.67 |
| 07/10/2026 21:59 | 90 | 48.68 |
| 07/10/2026 21:59 | 8 | 48.68 |
| 07/10/2026 21:59 | 1 | 48.68 |
| 07/10/2026 21:59 | 1 | 48.68 |
| 07/10/2026 21:59 | 1 | 48.67 |
| 07/10/2026 21:59 | 3 | 48.67 |
| 07/10/2026 21:59 | 1 | 48.67 |
| 07/10/2026 21:59 | 1 | 48.68 |
| 07/10/2026 21:59 | 1 | 48.67 |
| 07/10/2026 21:59 | 4 | 48.67 |
| 07/10/2026 21:59 | 1 | 48.67 |
| 07/10/2026 21:59 | 1 | 48.67 |
| 07/10/2026 21:59 | 2 | 48.67 |
| 07/10/2026 21:59 | 62 | 48.68 |
| 07/10/2026 21:59 | 4 | 48.67 |
| 07/10/2026 21:59 | 1 | 48.69 |
| 07/10/2026 21:59 | 3 | 48.69 |
| 07/10/2026 21:59 | 1 | 48.69 |
| 07/10/2026 21:59 | 1 | 48.69 |
| 07/10/2026 21:59 | 91 | 48.68 |
| 07/10/2026 21:59 | 1 | 48.69 |
| 07/10/2026 21:59 | 10 | 48.68 |
| 07/10/2026 21:59 | 1 | 48.68 |
| 07/10/2026 21:59 | 4 | 48.68 |
| 07/10/2026 21:59 | 1 | 48.69 |
| 07/10/2026 21:59 | 6 | 48.68 |
| 07/10/2026 21:59 | 1 | 48.69 |
| 07/10/2026 21:59 | 6 | 48.68 |
| 07/10/2026 21:59 | 2 | 48.68 |
| 07/10/2026 21:59 | 1 | 48.69 |
| 07/10/2026 21:59 | 2 | 48.69 |
| 07/10/2026 21:59 | 14 | 48.68 |
| 07/10/2026 21:59 | 3 | 48.68 |
| 07/10/2026 21:59 | 89 | 48.69 |
| 07/10/2026 21:59 | 1 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 1 | 48.69 |
| 07/10/2026 21:59 | 12 | 48.69 |
| 07/10/2026 21:59 | 1 | 48.69 |
| 07/10/2026 21:59 | 3 | 48.68 |
| 07/10/2026 21:59 | 264 | 48.68 |
| 07/10/2026 21:59 | 264 | 48.68 |
| 07/10/2026 21:59 | 1 | 48.68 |
| 07/10/2026 21:59 | 102 | 48.68 |
| 07/10/2026 21:59 | 93 | 48.67 |
| 07/10/2026 21:59 | 3 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 58 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 7 | 48.685 |
| 07/10/2026 21:59 | 88 | 48.685 |
| 07/10/2026 21:59 | 1 | 48.69 |
| 07/10/2026 21:59 | 14 | 48.69 |
| 07/10/2026 21:59 | 5 | 48.685 |
| 07/10/2026 21:59 | 30 | 48.69 |
| 07/10/2026 21:59 | 8 | 48.69 |
| 07/10/2026 21:59 | 1 | 48.69 |
| 07/10/2026 21:59 | 19 | 48.69 |
| 07/10/2026 21:59 | 81 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 92 | 48.69 |
| 07/10/2026 21:59 | 8 | 48.69 |
| 07/10/2026 21:59 | 72 | 48.69 |
| 07/10/2026 21:59 | 8 | 48.69 |
| 07/10/2026 21:59 | 20 | 48.69 |
| 07/10/2026 21:59 | 98 | 48.71 |
| 07/10/2026 21:59 | 2 | 48.705 |
| 07/10/2026 21:59 | 999 | 48.70 |
| 07/10/2026 21:59 | 1 | 48.70 |
| 07/10/2026 21:59 | 18 | 48.71 |
| 07/10/2026 21:59 | 25 | 48.71 |
| 07/10/2026 21:59 | 2 | 48.73 |
| 07/10/2026 21:59 | 55 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 57 | 48.72 |
| 07/10/2026 21:59 | 1 | 48.73 |
| 07/10/2026 21:59 | 97 | 48.735 |
| 07/10/2026 21:59 | 1 | 48.735 |
| 07/10/2026 21:59 | 1 | 48.735 |
| 07/10/2026 21:59 | 1 | 48.735 |
| 07/10/2026 21:59 | 1 | 48.74 |
| 07/10/2026 21:59 | 63 | 48.76 |
| 07/10/2026 21:59 | 35 | 48.76 |
| 07/10/2026 21:59 | 38 | 48.76 |
| 07/10/2026 21:59 | 100 | 48.76 |
| 07/10/2026 21:59 | 81 | 48.76 |
| 07/10/2026 21:59 | 56 | 48.76 |
| 07/10/2026 21:59 | 27 | 48.76 |
| 07/10/2026 21:59 | 73 | 48.76 |
| 07/10/2026 21:59 | 81 | 48.76 |
| 07/10/2026 21:59 | 21 | 48.76 |
| 07/10/2026 21:59 | 81 | 48.76 |
| 07/10/2026 21:59 | 81 | 48.76 |
| 07/10/2026 21:59 | 100 | 48.76 |
| 07/10/2026 21:59 | 142 | 48.76 |
| 07/10/2026 21:59 | 721 | 48.76 |
| 07/10/2026 21:59 | 100 | 48.76 |
| 07/10/2026 21:59 | 142 | 48.76 |
| 07/10/2026 21:59 | 55 | 48.76 |
| 07/10/2026 21:59 | 25 | 48.76 |
| 07/10/2026 21:59 | 1300 | 48.76 |
| 07/10/2026 21:59 | 30 | 48.77 |
| 07/10/2026 21:59 | 100 | 48.77 |
| 07/10/2026 21:59 | 400 | 48.76 |
| 07/10/2026 21:59 | 100 | 48.75 |
| 07/10/2026 21:59 | 20 | 48.78 |
| 07/10/2026 21:59 | 1 | 48.80 |
| 07/10/2026 21:59 | 1 | 48.80 |
| 07/10/2026 21:59 | 3 | 48.80 |
| 07/10/2026 21:59 | 20 | 48.80 |
| 07/10/2026 21:59 | 1 | 48.80 |
| 07/10/2026 21:59 | 1 | 48.80 |
| 07/10/2026 21:59 | 4 | 48.80 |
| 07/10/2026 21:59 | 1 | 48.80 |
| 07/10/2026 21:59 | 59 | 48.80 |
| 07/10/2026 21:59 | 2 | 48.80 |
| 07/10/2026 21:59 | 7 | 48.80 |
| 07/10/2026 21:59 | 100 | 48.80 |
| 07/10/2026 21:59 | 23596 | 48.80 |
| 07/10/2026 21:59 | 100 | 48.805 |
| 07/10/2026 21:59 | 67 | 48.80 |
| 07/10/2026 21:59 | 6 | 48.80 |
| 07/10/2026 21:59 | 1 | 48.80 |
| 07/10/2026 21:59 | 1383 | 48.80 |
| 07/10/2026 21:59 | 119 | 48.80 |
| 07/10/2026 21:59 | 100 | 48.80 |
| 07/10/2026 21:59 | 100 | 48.80 |
| 07/10/2026 21:59 | 100 | 48.80 |
| 07/10/2026 21:59 | 433 | 48.80 |
| 07/10/2026 21:59 | 100 | 48.81 |
| 07/10/2026 21:59 | 5 | 48.815 |
| 07/10/2026 21:59 | 12 | 48.815 |
| 07/10/2026 21:58 | 40 | 48.815 |
| 07/10/2026 21:58 | 59 | 48.815 |
| 07/10/2026 21:58 | 1 | 48.815 |
| 07/10/2026 21:58 | 1 | 48.83 |
| 07/10/2026 21:58 | 1 | 48.83 |
| 07/10/2026 21:58 | 100 | 48.83 |
| 07/10/2026 21:58 | 8 | 48.83 |
| 07/10/2026 21:58 | 81 | 48.83 |
| 07/10/2026 21:58 | 100 | 48.84 |
| 07/10/2026 21:58 | 1 | 48.84 |
| 07/10/2026 21:58 | 1 | 48.84 |
| 07/10/2026 21:58 | 73 | 48.84 |
| 07/10/2026 21:58 | 1 | 48.84 |
| 07/10/2026 21:58 | 87 | 48.84 |
| 07/10/2026 21:58 | 13 | 48.84 |
| 07/10/2026 21:58 | 100 | 48.84 |
| 07/10/2026 21:58 | 100 | 48.84 |
| 07/10/2026 21:58 | 100 | 48.86 |
| 07/10/2026 21:58 | 14 | 48.85 |
| 07/10/2026 21:58 | 5 | 48.85 |
| 07/10/2026 21:58 | 10 | 48.85 |
| 07/10/2026 21:58 | 1 | 48.85 |
| 07/10/2026 21:58 | 2 | 48.85 |
| 07/10/2026 21:58 | 100 | 48.84 |
| 07/10/2026 21:58 | 6 | 48.84 |
| 07/10/2026 21:58 | 49 | 48.84 |
| 07/10/2026 21:58 | 9 | 48.84 |
| 07/10/2026 21:58 | 1 | 48.84 |
| 07/10/2026 21:58 | 100 | 48.84 |
| 07/10/2026 21:58 | 165 | 48.84 |
| 07/10/2026 21:58 | 119 | 48.83 |
| 07/10/2026 21:58 | 74 | 48.84 |
| 07/10/2026 21:58 | 100 | 48.84 |
| 07/10/2026 21:58 | 2 | 48.83 |
| 07/10/2026 21:58 | 100 | 48.83 |
| 07/10/2026 21:58 | 100 | 48.83 |
| 07/10/2026 21:58 | 16 | 48.81 |
| 07/10/2026 21:58 | 100 | 48.80 |
| 07/10/2026 21:58 | 100 | 48.81 |
| 07/10/2026 21:58 | 3 | 48.82 |
| 07/10/2026 21:58 | 100 | 48.84 |
| 07/10/2026 21:58 | 100 | 48.845 |
| 07/10/2026 21:58 | 100 | 48.84 |
| 07/10/2026 21:58 | 3 | 48.83 |
| 07/10/2026 21:58 | 5 | 48.82 |
| 07/10/2026 21:58 | 2 | 48.81 |
| 07/10/2026 21:58 | 1 | 48.81 |
| 07/10/2026 21:58 | 1 | 48.81 |
| 07/10/2026 21:58 | 99 | 48.80 |
| 07/10/2026 21:58 | 1 | 48.80 |
| 07/10/2026 21:58 | 99 | 48.80 |
| 07/10/2026 21:58 | 1 | 48.80 |
| 07/10/2026 21:58 | 100 | 48.80 |
| 07/10/2026 21:58 | 14 | 48.79 |
| 07/10/2026 21:58 | 15 | 48.79 |
| 07/10/2026 21:58 | 9 | 48.79 |
| 07/10/2026 21:58 | 108 | 48.79 |
| 07/10/2026 21:58 | 1 | 48.79 |
| 07/10/2026 21:58 | 100 | 48.79 |
| 07/10/2026 21:58 | 6 | 48.79 |
| 07/10/2026 21:58 | 44 | 48.79 |
| 07/10/2026 21:58 | 56 | 48.79 |
| 07/10/2026 21:58 | 27 | 48.79 |
| 07/10/2026 21:58 | 54 | 48.79 |
| 07/10/2026 21:58 | 27 | 48.79 |
| 07/10/2026 21:58 | 16 | 48.79 |
| 07/10/2026 21:58 | 44 | 48.79 |
| 07/10/2026 21:58 | 100 | 48.78 |
| 07/10/2026 21:58 | 6 | 48.78 |
| 07/10/2026 21:58 | 10 | 48.78 |
| 07/10/2026 21:58 | 5 | 48.78 |
| 07/10/2026 21:58 | 8 | 48.78 |
| 07/10/2026 21:58 | 93 | 48.78 |
| 07/10/2026 21:58 | 18 | 48.78 |
| 07/10/2026 21:58 | 50 | 48.78 |
| 07/10/2026 21:58 | 55 | 48.78 |
| 07/10/2026 21:58 | 65 | 48.78 |
| 07/10/2026 21:58 | 100 | 48.78 |
| 07/10/2026 21:58 | 75 | 48.77 |
| 07/10/2026 21:58 | 100 | 48.77 |
| 07/10/2026 21:58 | 100 | 48.77 |
| 07/10/2026 21:58 | 100 | 48.77 |
| 07/10/2026 21:58 | 100 | 48.77 |
| 07/10/2026 21:58 | 1 | 48.77 |
| 07/10/2026 21:58 | 100 | 48.77 |
| 07/10/2026 21:58 | 100 | 48.77 |
| 07/10/2026 21:58 | 100 | 48.77 |
| 07/10/2026 21:58 | 2 | 48.78 |
| 07/10/2026 21:58 | 100 | 48.79 |
| 07/10/2026 21:58 | 60 | 48.79 |
| 07/10/2026 21:58 | 140 | 48.80 |
| 07/10/2026 21:58 | 3 | 48.80 |
| 07/10/2026 21:58 | 1 | 48.80 |
| 07/10/2026 21:58 | 20 | 48.80 |
| 07/10/2026 21:58 | 100 | 48.805 |
| 07/10/2026 21:58 | 1 | 48.81 |
| 07/10/2026 21:58 | 100 | 48.81 |
| 07/10/2026 21:58 | 57 | 48.81 |
| 07/10/2026 21:58 | 43 | 48.81 |
| 07/10/2026 21:58 | 4 | 48.81 |
| 07/10/2026 21:58 | 3 | 48.81 |
| 07/10/2026 21:58 | 3 | 48.81 |
| 07/10/2026 21:58 | 1 | 48.81 |
| 07/10/2026 21:58 | 1 | 48.81 |
| 07/10/2026 21:58 | 12 | 48.81 |
| 07/10/2026 21:58 | 20 | 48.81 |
| 07/10/2026 21:58 | 100 | 48.81 |
| 07/10/2026 21:57 | 32 | 48.82 |
| 07/10/2026 21:57 | 56 | 48.82 |
| 07/10/2026 21:57 | 100 | 48.82 |
| 07/10/2026 21:57 | 10 | 48.82 |
| 07/10/2026 21:57 | 1 | 48.82 |
| 07/10/2026 21:57 | 50 | 48.82 |
| 07/10/2026 21:57 | 1 | 48.82 |
| 07/10/2026 21:57 | 3 | 48.82 |
| 07/10/2026 21:57 | 3 | 48.82 |
| 07/10/2026 21:57 | 1 | 48.82 |
| 07/10/2026 21:57 | 4 | 48.82 |
| 07/10/2026 21:57 | 4 | 48.82 |
| 07/10/2026 21:57 | 45 | 48.82 |
| 07/10/2026 21:57 | 100 | 48.82 |
| 07/10/2026 21:57 | 100 | 48.82 |
| 07/10/2026 21:57 | 100 | 48.82 |
| 07/10/2026 21:57 | 1 | 48.82 |
| 07/10/2026 21:57 | 1 | 48.82 |
| 07/10/2026 21:57 | 1 | 48.82 |
| 07/10/2026 21:57 | 4 | 48.82 |
| 07/10/2026 21:57 | 3 | 48.82 |
| 07/10/2026 21:57 | 3 | 48.82 |
| 07/10/2026 21:57 | 100 | 48.82 |
| 07/10/2026 21:57 | 100 | 48.83 |
| 07/10/2026 21:57 | 93 | 48.83 |
| 07/10/2026 21:57 | 2 | 48.83 |
| 07/10/2026 21:57 | 3 | 48.83 |
| 07/10/2026 21:57 | 2 | 48.83 |
| 07/10/2026 21:57 | 100 | 48.83 |
| 07/10/2026 21:57 | 100 | 48.83 |
| 07/10/2026 21:57 | 100 | 48.83 |
| 07/10/2026 21:57 | 50 | 48.83 |
| 07/10/2026 21:57 | 98 | 48.83 |
| 07/10/2026 21:57 | 1 | 48.84 |
| 07/10/2026 21:57 | 25 | 48.84 |
| 07/10/2026 21:57 | 30 | 48.84 |
| 07/10/2026 21:57 | 1 | 48.83 |
| 07/10/2026 21:57 | 19 | 48.84 |
| 07/10/2026 21:57 | 81 | 48.84 |
| 07/10/2026 21:57 | 60 | 48.84 |
| 07/10/2026 21:57 | 8 | 48.84 |
| 07/10/2026 21:57 | 3 | 48.84 |
| 07/10/2026 21:57 | 100 | 48.84 |
| 07/10/2026 21:57 | 3 | 48.84 |
| 07/10/2026 21:57 | 4 | 48.84 |
| 07/10/2026 21:57 | 100 | 48.84 |
| 07/10/2026 21:57 | 11 | 48.84 |
| 07/10/2026 21:57 | 15 | 48.84 |
| 07/10/2026 21:57 | 80 | 48.85 |
| 07/10/2026 21:57 | 100 | 48.85 |
| 07/10/2026 21:57 | 100 | 48.85 |
| 07/10/2026 21:57 | 100 | 48.85 |
| 07/10/2026 21:57 | 5 | 48.85 |
| 07/10/2026 21:57 | 100 | 48.85 |
| 07/10/2026 21:57 | 100 | 48.84 |
| 07/10/2026 21:57 | 100 | 48.84 |
| 07/10/2026 21:57 | 100 | 48.835 |
| 07/10/2026 21:57 | 100 | 48.84 |
| 07/10/2026 21:57 | 50 | 48.84 |
| 07/10/2026 21:57 | 100 | 48.84 |
| 07/10/2026 21:57 | 2 | 48.84 |
| 07/10/2026 21:57 | 43 | 48.84 |
| 07/10/2026 21:57 | 57 | 48.84 |
| 07/10/2026 21:57 | 23 | 48.84 |
| 07/10/2026 21:57 | 22 | 48.84 |
| 07/10/2026 21:57 | 22 | 48.83 |
| 07/10/2026 21:57 | 39 | 48.83 |
| 07/10/2026 21:57 | 39 | 48.83 |
| 07/10/2026 21:57 | 19 | 48.83 |
| 07/10/2026 21:57 | 15 | 48.83 |
| 07/10/2026 21:57 | 5 | 48.83 |
| 07/10/2026 21:56 | 51 | 48.82 |
| 07/10/2026 21:56 | 49 | 48.82 |
| 07/10/2026 21:56 | 2 | 48.82 |
| 07/10/2026 21:56 | 5 | 48.82 |
| 07/10/2026 21:56 | 18 | 48.82 |
| 07/10/2026 21:56 | 18 | 48.82 |
| 07/10/2026 21:56 | 100 | 48.82 |
| 07/10/2026 21:56 | 13 | 48.81 |
| 07/10/2026 21:56 | 1 | 48.81 |
| 07/10/2026 21:56 | 25 | 48.80 |
| 07/10/2026 21:56 | 100 | 48.815 |
| 07/10/2026 21:56 | 100 | 48.81 |
| 07/10/2026 21:56 | 400 | 48.80 |
| 07/10/2026 21:56 | 5 | 48.81 |
| 07/10/2026 21:56 | 16 | 48.81 |
| 07/10/2026 21:56 | 100 | 48.81 |
| 07/10/2026 21:56 | 100 | 48.81 |
| 07/10/2026 21:56 | 100 | 48.80 |
| 07/10/2026 21:56 | 22 | 48.80 |
| 07/10/2026 21:56 | 75 | 48.80 |
| 07/10/2026 21:56 | 11 | 48.80 |
| 07/10/2026 21:56 | 100 | 48.80 |
| 07/10/2026 21:56 | 25 | 48.80 |
| 07/10/2026 21:56 | 100 | 48.80 |
| 07/10/2026 21:56 | 4 | 48.79 |
| 07/10/2026 21:56 | 96 | 48.79 |
| 07/10/2026 21:56 | 4 | 48.79 |
| 07/10/2026 21:55 | 100 | 48.80 |
| 07/10/2026 21:55 | 100 | 48.80 |
| 07/10/2026 21:55 | 1 | 48.80 |
| 07/10/2026 21:55 | 24 | 48.81 |
| 07/10/2026 21:55 | 100 | 48.81 |
| 07/10/2026 21:55 | 100 | 48.81 |
| 07/10/2026 21:55 | 12 | 48.81 |
| 07/10/2026 21:55 | 12 | 48.82 |
| 07/10/2026 21:55 | 100 | 48.82 |
| 07/10/2026 21:55 | 100 | 48.82 |
| 07/10/2026 21:55 | 100 | 48.835 |
| 07/10/2026 21:55 | 5 | 48.84 |
| 07/10/2026 21:55 | 100 | 48.835 |
| 07/10/2026 21:55 | 100 | 48.835 |
| 07/10/2026 21:55 | 100 | 48.83 |
| 07/10/2026 21:55 | 100 | 48.82 |
| 07/10/2026 21:55 | 100 | 48.82 |
| 07/10/2026 21:55 | 7 | 48.82 |
| 07/10/2026 21:55 | 79 | 48.82 |
| 07/10/2026 21:55 | 114 | 48.82 |
| 07/10/2026 21:55 | 10 | 48.82 |
| 07/10/2026 21:55 | 90 | 48.82 |
| 07/10/2026 21:55 | 100 | 48.82 |
| 07/10/2026 21:55 | 100 | 48.82 |
| 07/10/2026 21:55 | 100 | 48.82 |
| 07/10/2026 21:55 | 100 | 48.83 |
| 07/10/2026 21:55 | 100 | 48.83 |
| 07/10/2026 21:55 | 4 | 48.83 |
| 07/10/2026 21:55 | 1 | 48.83 |
| 07/10/2026 21:55 | 1 | 48.83 |
| 07/10/2026 21:55 | 99 | 48.83 |
| 07/10/2026 21:55 | 1 | 48.83 |
| 07/10/2026 21:54 | 98 | 48.82 |
| 07/10/2026 21:54 | 2 | 48.82 |
| 07/10/2026 21:54 | 2 | 48.82 |
| 07/10/2026 21:54 | 1 | 48.81 |
| 07/10/2026 21:54 | 75 | 48.80 |
| 07/10/2026 21:54 | 3 | 48.80 |
| 07/10/2026 21:54 | 100 | 48.79 |
| 07/10/2026 21:54 | 74 | 48.79 |
| 07/10/2026 21:54 | 100 | 48.79 |
| 07/10/2026 21:54 | 200 | 48.79 |
| 07/10/2026 21:54 | 100 | 48.79 |
| 07/10/2026 21:54 | 100 | 48.79 |
| 07/10/2026 21:54 | 8 | 48.79 |
| 07/10/2026 21:54 | 12 | 48.77 |
| 07/10/2026 21:54 | 2 | 48.77 |
| 07/10/2026 21:54 | 1 | 48.77 |
| 07/10/2026 21:54 | 2 | 48.77 |
| 07/10/2026 21:53 | 17 | 48.78 |
| 07/10/2026 21:53 | 17 | 48.78 |
| 07/10/2026 21:53 | 60 | 48.78 |
| 07/10/2026 21:53 | 40 | 48.78 |
| 07/10/2026 21:53 | 60 | 48.78 |
| 07/10/2026 21:53 | 100 | 48.78 |
| 07/10/2026 21:53 | 4 | 48.78 |
| 07/10/2026 21:53 | 36 | 48.78 |
| 07/10/2026 21:53 | 93 | 48.79 |
| 07/10/2026 21:53 | 7 | 48.79 |
| 07/10/2026 21:53 | 100 | 48.79 |
| 07/10/2026 21:53 | 12 | 48.79 |
| 07/10/2026 21:53 | 100 | 48.79 |
| 07/10/2026 21:53 | 100 | 48.80 |
| 07/10/2026 21:53 | 22 | 48.80 |
| 07/10/2026 21:53 | 78 | 48.80 |
| 07/10/2026 21:53 | 36 | 48.81 |
| 07/10/2026 21:53 | 68 | 48.83 |
| 07/10/2026 21:53 | 1 | 48.82 |
| 07/10/2026 21:53 | 60 | 48.82 |
| 07/10/2026 21:53 | 23 | 48.81 |
| 07/10/2026 21:53 | 25 | 48.81 |
| 07/10/2026 21:53 | 90 | 48.81 |
| 07/10/2026 21:53 | 50 | 48.81 |
| 07/10/2026 21:53 | 61 | 48.81 |
| 07/10/2026 21:53 | 90 | 48.81 |
| 07/10/2026 21:53 | 61 | 48.81 |
| 07/10/2026 21:53 | 72 | 48.81 |
| 07/10/2026 21:53 | 13 | 48.81 |
| 07/10/2026 21:53 | 5 | 48.81 |
| 07/10/2026 21:53 | 1 | 48.80 |
| 07/10/2026 21:52 | 61 | 48.81 |
| 07/10/2026 21:52 | 100 | 48.81 |
| 07/10/2026 21:52 | 25 | 48.80 |
| 07/10/2026 21:52 | 11 | 48.80 |
| 07/10/2026 21:52 | 10 | 48.80 |
| 07/10/2026 21:52 | 6 | 48.80 |
| 07/10/2026 21:52 | 1 | 48.80 |
| 07/10/2026 21:52 | 99 | 48.80 |
| 07/10/2026 21:51 | 1 | 48.80 |
| 07/10/2026 21:51 | 100 | 48.79 |
| 07/10/2026 21:51 | 70 | 48.79 |
| 07/10/2026 21:51 | 54 | 48.77 |
| 07/10/2026 21:50 | 18 | 48.79 |
| 07/10/2026 21:50 | 4 | 48.78 |
| 07/10/2026 21:50 | 4 | 48.80 |
| 07/10/2026 21:50 | 100 | 48.80 |
| 07/10/2026 21:50 | 100 | 48.79 |
| 07/10/2026 21:50 | 12 | 48.77 |
| 07/10/2026 21:49 | 100 | 48.78 |
| 07/10/2026 21:49 | 1 | 48.78 |
| 07/10/2026 21:49 | 1 | 48.78 |
| 07/10/2026 21:49 | 3 | 48.78 |
| 07/10/2026 21:49 | 1 | 48.78 |
| 07/10/2026 21:49 | 13 | 48.79 |
| 07/10/2026 21:49 | 40 | 48.80 |
| 07/10/2026 21:49 | 2 | 48.81 |
| 07/10/2026 21:49 | 14 | 48.81 |
| 07/10/2026 21:49 | 40 | 48.81 |
| 07/10/2026 21:49 | 44 | 48.81 |
| 07/10/2026 21:49 | 40 | 48.81 |
| 07/10/2026 21:49 | 100 | 48.82 |
| 07/10/2026 21:49 | 71 | 48.83 |
| 07/10/2026 21:49 | 29 | 48.83 |
| 07/10/2026 21:49 | 71 | 48.83 |
| 07/10/2026 21:49 | 8 | 48.82 |
| 07/10/2026 21:49 | 50 | 48.82 |
| 07/10/2026 21:49 | 80 | 48.82 |
| 07/10/2026 21:48 | 27 | 48.80 |
| 07/10/2026 21:48 | 3 | 48.80 |
| 07/10/2026 21:48 | 70 | 48.80 |
| 07/10/2026 21:48 | 100 | 48.80 |
| 07/10/2026 21:48 | 100 | 48.80 |
| 07/10/2026 21:48 | 100 | 48.80 |
| 07/10/2026 21:48 | 17 | 48.79 |
| 07/10/2026 21:48 | 19 | 48.78 |
| 07/10/2026 21:48 | 100 | 48.79 |
| 07/10/2026 21:48 | 48 | 48.81 |
| 07/10/2026 21:48 | 20 | 48.81 |
| 07/10/2026 21:48 | 3 | 48.81 |
| 07/10/2026 21:48 | 60 | 48.81 |
| 07/10/2026 21:47 | 8 | 48.80 |
| 07/10/2026 21:44 | 100 | 48.85 |
| 07/10/2026 21:44 | 42 | 48.84 |
| 07/10/2026 21:44 | 100 | 48.84 |
| 07/10/2026 21:44 | 1 | 48.84 |
| 07/10/2026 21:44 | 100 | 48.84 |
| 07/10/2026 21:43 | 2 | 48.81 |
| 07/10/2026 21:42 | 11 | 48.81 |
| 07/10/2026 21:42 | 1 | 48.78 |
| 07/10/2026 21:42 | 1 | 48.78 |
| 07/10/2026 21:42 | 4 | 48.76 |
| 07/10/2026 21:42 | 2 | 48.75 |
| 07/10/2026 21:42 | 100 | 48.74 |
| 07/10/2026 21:41 | 100 | 48.71 |
| 07/10/2026 21:41 | 29 | 48.72 |
| 07/10/2026 21:41 | 21 | 48.73 |
| 07/10/2026 21:41 | 56 | 48.73 |
| 07/10/2026 21:41 | 44 | 48.73 |
| 07/10/2026 21:41 | 56 | 48.73 |
| 07/10/2026 21:41 | 100 | 48.73 |
| 07/10/2026 21:39 | 12 | 48.73 |
| 07/10/2026 21:39 | 14 | 48.73 |
| 07/10/2026 21:39 | 14 | 48.73 |
| 07/10/2026 21:38 | 1 | 48.72 |
| 07/10/2026 21:38 | 39 | 48.72 |
| 07/10/2026 21:38 | 61 | 48.72 |
| 07/10/2026 21:38 | 3 | 48.72 |
| 07/10/2026 21:35 | 7 | 48.70 |
| 07/10/2026 21:35 | 100 | 48.70 |
| 07/10/2026 21:35 | 20 | 48.71 |
| 07/10/2026 21:35 | 4 | 48.72 |
| 07/10/2026 21:35 | 100 | 48.72 |
| 07/10/2026 21:35 | 21 | 48.72 |
| 07/10/2026 21:35 | 1 | 48.72 |
| 07/10/2026 21:35 | 139 | 48.73 |
| 07/10/2026 21:34 | 1 | 48.72 |
| 07/10/2026 21:34 | 1 | 48.72 |
| 07/10/2026 21:33 | 69 | 48.73 |
| 07/10/2026 21:33 | 31 | 48.73 |
| 07/10/2026 21:32 | 69 | 48.73 |
| 07/10/2026 21:32 | 99 | 48.745 |
| 07/10/2026 21:32 | 1 | 48.745 |
| 07/10/2026 21:32 | 100 | 48.745 |
| 07/10/2026 21:32 | 100 | 48.73 |
| 07/10/2026 21:32 | 100 | 48.73 |
| 07/10/2026 21:32 | 45 | 48.73 |
| 07/10/2026 21:32 | 100 | 48.73 |
| 07/10/2026 21:32 | 100 | 48.74 |
| 07/10/2026 21:32 | 8 | 48.74 |
| 07/10/2026 21:32 | 100 | 48.74 |
| 07/10/2026 21:32 | 11 | 48.74 |
| 07/10/2026 21:32 | 5 | 48.74 |
| 07/10/2026 21:32 | 5 | 48.74 |
| 07/10/2026 21:32 | 18 | 48.74 |
| 07/10/2026 21:32 | 15 | 48.74 |
| 07/10/2026 21:32 | 14 | 48.74 |
| 07/10/2026 21:32 | 15 | 48.74 |
| 07/10/2026 21:32 | 12 | 48.75 |
| 07/10/2026 21:31 | 10 | 48.76 |
| 07/10/2026 21:31 | 28 | 48.76 |
| 07/10/2026 21:31 | 12 | 48.76 |
| 07/10/2026 21:31 | 98 | 48.76 |
| 07/10/2026 21:30 | 2 | 48.76 |
| 07/10/2026 21:30 | 60 | 48.77 |
| 07/10/2026 21:30 | 100 | 48.77 |
| 07/10/2026 21:30 | 68 | 48.77 |
| 07/10/2026 21:30 | 32 | 48.77 |
| 07/10/2026 21:30 | 24 | 48.77 |
| 07/10/2026 21:30 | 60 | 48.77 |
| 07/10/2026 21:30 | 57 | 48.78 |
| 07/10/2026 21:30 | 40 | 48.78 |
| 07/10/2026 21:30 | 30 | 48.78 |
| 07/10/2026 21:30 | 12 | 48.78 |
| 07/10/2026 21:30 | 5 | 48.78 |
| 07/10/2026 21:29 | 1 | 48.83 |
| 07/10/2026 21:29 | 5 | 48.83 |
| 07/10/2026 21:27 | 1 | 48.805 |
| 07/10/2026 21:25 | 1 | 48.80 |
| 07/10/2026 21:25 | 2 | 48.82 |
| 07/10/2026 21:24 | 100 | 48.82 |
| 07/10/2026 21:24 | 1 | 48.82 |
| 07/10/2026 21:24 | 100 | 48.80 |
| 07/10/2026 21:24 | 5 | 48.80 |
| 07/10/2026 21:24 | 52 | 48.80 |
| 07/10/2026 21:24 | 50 | 48.80 |
| 07/10/2026 21:23 | 50 | 48.80 |
| 07/10/2026 21:22 | 27 | 48.78 |
| 07/10/2026 21:22 | 2 | 48.78 |
| 07/10/2026 21:22 | 100 | 48.79 |
| 07/10/2026 21:22 | 2 | 48.78 |
| 07/10/2026 21:22 | 18 | 48.78 |
| 07/10/2026 21:21 | 2 | 48.78 |
| 07/10/2026 21:21 | 46 | 48.79 |
| 07/10/2026 21:21 | 54 | 48.79 |
| 07/10/2026 21:21 | 100 | 48.77 |
| 07/10/2026 21:21 | 100 | 48.77 |
| 07/10/2026 21:21 | 1 | 48.77 |
| 07/10/2026 21:21 | 20 | 48.77 |
| 07/10/2026 21:21 | 1 | 48.77 |
| 07/10/2026 21:21 | 6 | 48.77 |
| 07/10/2026 21:21 | 20 | 48.77 |
| 07/10/2026 21:21 | 100 | 48.77 |
| 07/10/2026 21:21 | 10 | 48.71 |
| 07/10/2026 21:20 | 1 | 48.74 |
| 07/10/2026 21:16 | 41 | 48.78 |
| 07/10/2026 21:14 | 100 | 48.74 |
| 07/10/2026 21:14 | 100 | 48.73 |
| 07/10/2026 21:13 | 1 | 48.65 |
| 07/10/2026 21:13 | 2 | 48.65 |
| 07/10/2026 21:13 | 2 | 48.64 |
| 07/10/2026 21:13 | 20 | 48.64 |
| 07/10/2026 21:13 | 25 | 48.63 |
| 07/10/2026 21:13 | 49 | 48.63 |
| 07/10/2026 21:13 | 1 | 48.63 |
| 07/10/2026 21:13 | 99 | 48.63 |
| 07/10/2026 21:13 | 75 | 48.62 |
| 07/10/2026 21:13 | 25 | 48.62 |
| 07/10/2026 21:13 | 75 | 48.605 |
| 07/10/2026 21:13 | 25 | 48.605 |
| 07/10/2026 21:12 | 100 | 48.62 |
| 07/10/2026 21:12 | 4 | 48.62 |
| 07/10/2026 21:12 | 1 | 48.62 |
| 07/10/2026 21:12 | 2 | 48.62 |
| 07/10/2026 21:12 | 60 | 48.595 |
| 07/10/2026 21:10 | 12 | 48.58 |
| 07/10/2026 21:10 | 33 | 48.58 |
| 07/10/2026 21:10 | 14 | 48.58 |
| 07/10/2026 21:09 | 100 | 48.59 |
| 07/10/2026 21:09 | 1 | 48.60 |
| 07/10/2026 21:07 | 2 | 48.64 |
| 07/10/2026 21:06 | 10 | 48.63 |
| 07/10/2026 21:06 | 7 | 48.59 |
| 07/10/2026 21:05 | 5 | 48.59 |
| 07/10/2026 21:05 | 100 | 48.55 |
| 07/10/2026 21:05 | 1 | 48.55 |
| 07/10/2026 21:05 | 1 | 48.55 |
| 07/10/2026 21:05 | 95 | 48.55 |
| 07/10/2026 21:05 | 100 | 48.55 |
| 07/10/2026 21:05 | 50 | 48.55 |
| 07/10/2026 21:05 | 100 | 48.55 |
| 07/10/2026 21:05 | 1 | 48.54 |
| 07/10/2026 21:05 | 74 | 48.54 |
| 07/10/2026 21:05 | 25 | 48.54 |
| 07/10/2026 21:04 | 1 | 48.54 |
| 07/10/2026 21:03 | 50 | 48.52 |
| 07/10/2026 21:03 | 12 | 48.52 |
| 07/10/2026 21:03 | 9 | 48.52 |
| 07/10/2026 21:03 | 1 | 48.52 |
| 07/10/2026 21:03 | 11 | 48.52 |
| 07/10/2026 21:03 | 100 | 48.525 |
| 07/10/2026 21:02 | 5 | 48.54 |
| 07/10/2026 21:02 | 14 | 48.52 |
| 07/10/2026 21:01 | 13 | 48.52 |
| 07/10/2026 21:01 | 13 | 48.52 |
| 07/10/2026 21:01 | 13 | 48.52 |
| 07/10/2026 21:01 | 5 | 48.51 |
| 07/10/2026 20:59 | 95 | 48.50 |
| 07/10/2026 20:59 | 5 | 48.50 |
| 07/10/2026 20:59 | 20 | 48.49 |
| 07/10/2026 20:59 | 1 | 48.49 |
| 07/10/2026 20:59 | 3 | 48.49 |
| 07/10/2026 20:59 | 98 | 48.49 |
| 07/10/2026 20:59 | 1 | 48.49 |
| 07/10/2026 20:59 | 1 | 48.49 |
| 07/10/2026 20:57 | 15 | 48.46 |
| 07/10/2026 20:57 | 16 | 48.46 |
| 07/10/2026 20:57 | 12 | 48.46 |
| 07/10/2026 20:57 | 12 | 48.46 |
| 07/10/2026 20:57 | 26 | 48.47 |
| 07/10/2026 20:55 | 34 | 48.47 |
| 07/10/2026 20:55 | 5 | 48.47 |
| 07/10/2026 20:55 | 1 | 48.48 |
| 07/10/2026 20:54 | 10 | 48.50 |
| 07/10/2026 20:53 | 1 | 48.50 |
| 07/10/2026 20:52 | 12 | 48.50 |
| 07/10/2026 20:52 | 30 | 48.50 |
| 07/10/2026 20:52 | 12 | 48.50 |
| 07/10/2026 20:52 | 100 | 48.48 |
| 07/10/2026 20:52 | 25 | 48.48 |
| 07/10/2026 20:52 | 30 | 48.48 |
| 07/10/2026 20:52 | 40 | 48.48 |
| 07/10/2026 20:52 | 11 | 48.48 |
| 07/10/2026 20:52 | 15 | 48.48 |
| 07/10/2026 20:52 | 18 | 48.48 |
| 07/10/2026 20:52 | 5 | 48.48 |
| 07/10/2026 20:52 | 1 | 48.47 |
| 07/10/2026 20:52 | 5 | 48.47 |
| 07/10/2026 20:52 | 1 | 48.47 |
| 07/10/2026 20:52 | 39 | 48.47 |
| 07/10/2026 20:52 | 75 | 48.47 |
| 07/10/2026 20:52 | 80 | 48.47 |
| 07/10/2026 20:52 | 2 | 48.47 |
| 07/10/2026 20:52 | 2 | 48.47 |
| 07/10/2026 20:52 | 10 | 48.47 |
| 07/10/2026 20:52 | 100 | 48.46 |
| 07/10/2026 20:52 | 35 | 48.46 |
| 07/10/2026 20:52 | 5 | 48.46 |
| 07/10/2026 20:52 | 85 | 48.46 |
| 07/10/2026 20:52 | 100 | 48.46 |
| 07/10/2026 20:52 | 1 | 48.45 |
| 07/10/2026 20:52 | 20 | 48.45 |
| 07/10/2026 20:52 | 100 | 48.45 |
| 07/10/2026 20:45 | 23 | 48.46 |
| 07/10/2026 20:45 | 2 | 48.46 |
| 07/10/2026 20:45 | 100 | 48.45 |
| 07/10/2026 20:45 | 3 | 48.45 |
| 07/10/2026 20:45 | 1 | 48.45 |
| 07/10/2026 20:45 | 76 | 48.44 |
| 07/10/2026 20:45 | 5 | 48.44 |
| 07/10/2026 20:45 | 42 | 48.44 |
| 07/10/2026 20:45 | 58 | 48.44 |
| 07/10/2026 20:45 | 12 | 48.44 |
| 07/10/2026 20:45 | 2 | 48.45 |
| 07/10/2026 20:45 | 1 | 48.45 |
| 07/10/2026 20:45 | 100 | 48.45 |
| 07/10/2026 20:43 | 13 | 48.48 |
| 07/10/2026 20:43 | 8 | 48.48 |
| 07/10/2026 20:43 | 1 | 48.48 |
| 07/10/2026 20:42 | 81 | 48.49 |
| 07/10/2026 20:42 | 19 | 48.49 |
| 07/10/2026 20:42 | 50 | 48.49 |
| 07/10/2026 20:42 | 100 | 48.49 |
| 07/10/2026 20:41 | 22 | 48.47 |
| 07/10/2026 20:41 | 1 | 48.47 |
| 07/10/2026 20:38 | 100 | 48.485 |
| 07/10/2026 20:38 | 32 | 48.48 |
| 07/10/2026 20:38 | 3 | 48.48 |
| 07/10/2026 20:38 | 74 | 48.48 |
| 07/10/2026 20:38 | 1 | 48.48 |
| 07/10/2026 20:38 | 1 | 48.48 |
| 07/10/2026 20:38 | 7 | 48.48 |
| 07/10/2026 20:38 | 20 | 48.48 |
| 07/10/2026 20:38 | 3 | 48.49 |
| 07/10/2026 20:38 | 25 | 48.50 |
| 07/10/2026 20:38 | 19 | 48.51 |
| 07/10/2026 20:36 | 100 | 48.55 |
| 07/10/2026 20:36 | 10 | 48.55 |
| 07/10/2026 20:34 | 1 | 48.55 |
| 07/10/2026 20:33 | 1 | 48.51 |
| 07/10/2026 20:33 | 100 | 48.51 |
| 07/10/2026 20:31 | 5 | 48.55 |
| 07/10/2026 20:31 | 95 | 48.55 |
| 07/10/2026 20:31 | 2 | 48.55 |
| 07/10/2026 20:31 | 2 | 48.55 |
| 07/10/2026 20:31 | 1 | 48.55 |
| 07/10/2026 20:27 | 1 | 48.47 |
| 07/10/2026 20:27 | 100 | 48.47 |
| 07/10/2026 20:27 | 100 | 48.47 |
| 07/10/2026 20:27 | 100 | 48.47 |
| 07/10/2026 20:27 | 100 | 48.47 |
| 07/10/2026 20:27 | 9 | 48.47 |
| 07/10/2026 20:24 | 100 | 48.49 |
| 07/10/2026 20:24 | 3 | 48.47 |
| 07/10/2026 20:24 | 47 | 48.48 |
| 07/10/2026 20:24 | 53 | 48.49 |
| 07/10/2026 20:24 | 47 | 48.49 |
| 07/10/2026 20:24 | 280 | 48.49 |
| 07/10/2026 20:24 | 1 | 48.50 |
| 07/10/2026 20:24 | 100 | 48.50 |
| 07/10/2026 20:24 | 1 | 48.50 |
| 07/10/2026 20:24 | 5 | 48.50 |
| 07/10/2026 20:24 | 11 | 48.50 |
| 07/10/2026 20:24 | 45 | 48.50 |
| 07/10/2026 20:24 | 1 | 48.51 |
| 07/10/2026 20:24 | 12 | 48.51 |
| 07/10/2026 20:24 | 1 | 48.52 |
| 07/10/2026 20:24 | 5 | 48.52 |
| 07/10/2026 20:24 | 5 | 48.52 |
| 07/10/2026 20:23 | 19 | 48.53 |
| 07/10/2026 20:23 | 25 | 48.53 |
| 07/10/2026 20:23 | 56 | 48.53 |
| 07/10/2026 20:23 | 24 | 48.57 |
| 07/10/2026 20:23 | 1 | 48.57 |
| 07/10/2026 20:23 | 100 | 48.57 |
| 07/10/2026 20:20 | 100 | 48.56 |
| 07/10/2026 20:20 | 24 | 48.56 |
| 07/10/2026 20:20 | 60 | 48.56 |
| 07/10/2026 20:20 | 50 | 48.55 |
| 07/10/2026 20:20 | 100 | 48.55 |
| 07/10/2026 20:19 | 8 | 48.53 |
| 07/10/2026 20:18 | 60 | 48.54 |
| 07/10/2026 20:18 | 40 | 48.54 |
| 07/10/2026 20:18 | 5 | 48.54 |
| 07/10/2026 20:18 | 12 | 48.54 |
| 07/10/2026 20:18 | 100 | 48.54 |
| 07/10/2026 20:18 | 100 | 48.565 |
| 07/10/2026 20:18 | 5 | 48.56 |
| 07/10/2026 20:18 | 12 | 48.56 |
| 07/10/2026 20:14 | 8 | 48.61 |
| 07/10/2026 20:14 | 24 | 48.60 |
| 07/10/2026 20:14 | 50 | 48.60 |
| 07/10/2026 20:14 | 97 | 48.59 |
| 07/10/2026 20:13 | 100 | 48.59 |
| 07/10/2026 20:13 | 7 | 48.63 |
| 07/10/2026 20:13 | 6 | 48.63 |
| 07/10/2026 20:10 | 18 | 48.64 |
| 07/10/2026 20:10 | 50 | 48.64 |
| 07/10/2026 20:09 | 15 | 48.60 |
| 07/10/2026 20:09 | 7 | 48.60 |
| 07/10/2026 20:09 | 1 | 48.60 |
| 07/10/2026 20:09 | 12 | 48.61 |
| 07/10/2026 20:08 | 39 | 48.63 |
| 07/10/2026 20:08 | 60 | 48.63 |
| 07/10/2026 20:08 | 100 | 48.64 |
| 07/10/2026 20:08 | 4 | 48.68 |
| 07/10/2026 20:06 | 25 | 48.675 |
| 07/10/2026 20:06 | 25 | 48.675 |
| 07/10/2026 20:05 | 100 | 48.67 |
| 07/10/2026 20:05 | 100 | 48.67 |
| 07/10/2026 20:05 | 24 | 48.66 |
| 07/10/2026 20:05 | 100 | 48.66 |
| 07/10/2026 20:05 | 50 | 48.645 |
| 07/10/2026 20:03 | 20 | 48.64 |
| 07/10/2026 20:03 | 80 | 48.64 |
| 07/10/2026 20:03 | 100 | 48.64 |
| 07/10/2026 20:03 | 280 | 48.64 |
| 07/10/2026 20:03 | 100 | 48.64 |
| 07/10/2026 20:03 | 15 | 48.65 |
| 07/10/2026 20:02 | 38 | 48.66 |
| 07/10/2026 19:59 | 1 | 48.69 |
| 07/10/2026 19:57 | 70 | 48.67 |
| 07/10/2026 19:57 | 100 | 48.70 |
| 07/10/2026 19:57 | 5 | 48.70 |
| 07/10/2026 19:57 | 100 | 48.71 |
| 07/10/2026 19:56 | 23 | 48.75 |
| 07/10/2026 19:56 | 2 | 48.72 |
| 07/10/2026 19:56 | 32 | 48.72 |
| 07/10/2026 19:56 | 29 | 48.75 |
| 07/10/2026 19:56 | 1 | 48.74 |
| 07/10/2026 19:55 | 10 | 48.73 |
| 07/10/2026 19:55 | 4 | 48.73 |
| 07/10/2026 19:55 | 1 | 48.73 |
| 07/10/2026 19:53 | 13 | 48.72 |
| 07/10/2026 19:53 | 1 | 48.71 |
| 07/10/2026 19:53 | 1 | 48.71 |
| 07/10/2026 19:53 | 22 | 48.70 |
| 07/10/2026 19:53 | 100 | 48.70 |
| 07/10/2026 19:53 | 1 | 48.69 |
| 07/10/2026 19:53 | 12 | 48.69 |
| 07/10/2026 19:53 | 1 | 48.69 |
| 07/10/2026 19:53 | 8 | 48.68 |
| 07/10/2026 19:53 | 1 | 48.68 |
| 07/10/2026 19:53 | 1 | 48.68 |
| 07/10/2026 19:48 | 25 | 48.66 |
| 07/10/2026 19:48 | 1 | 48.65 |
| 07/10/2026 19:48 | 13 | 48.65 |
| 07/10/2026 19:48 | 2 | 48.65 |
| 07/10/2026 19:48 | 2 | 48.65 |
| 07/10/2026 19:48 | 14 | 48.65 |
| 07/10/2026 19:48 | 47 | 48.65 |
| 07/10/2026 19:47 | 11 | 48.65 |
| 07/10/2026 19:47 | 15 | 48.65 |
| 07/10/2026 19:47 | 100 | 48.62 |
| 07/10/2026 19:47 | 100 | 48.62 |
| 07/10/2026 19:47 | 24 | 48.61 |
| 07/10/2026 19:47 | 1 | 48.61 |
| 07/10/2026 19:46 | 100 | 48.59 |
| 07/10/2026 19:46 | 40 | 48.59 |
| 07/10/2026 19:46 | 100 | 48.59 |
| 07/10/2026 19:45 | 15 | 48.61 |
| 07/10/2026 19:44 | 2 | 48.64 |
| 07/10/2026 19:44 | 1 | 48.64 |
| 07/10/2026 19:42 | 100 | 48.53 |
| 07/10/2026 19:42 | 10 | 48.51 |
| 07/10/2026 19:42 | 6 | 48.51 |
| 07/10/2026 19:40 | 100 | 48.47 |
| 07/10/2026 19:38 | 100 | 48.46 |
| 07/10/2026 19:38 | 100 | 48.45 |
| 07/10/2026 19:35 | 4 | 48.47 |
| 07/10/2026 19:35 | 12 | 48.44 |
| 07/10/2026 19:35 | 13 | 48.43 |
| 07/10/2026 19:35 | 2 | 48.42 |
| 07/10/2026 19:35 | 1 | 48.42 |
| 07/10/2026 19:35 | 1 | 48.40 |
| 07/10/2026 19:35 | 28 | 48.39 |
| 07/10/2026 19:35 | 100 | 48.39 |
| 07/10/2026 19:35 | 12 | 48.39 |
| 07/10/2026 19:35 | 1 | 48.38 |
| 07/10/2026 19:35 | 200 | 48.38 |
| 07/10/2026 19:33 | 1 | 48.38 |
| 07/10/2026 19:33 | 93 | 48.38 |
| 07/10/2026 19:33 | 7 | 48.38 |
| 07/10/2026 19:31 | 6 | 48.37 |
| 07/10/2026 19:31 | 1 | 48.37 |
| 07/10/2026 19:31 | 96 | 48.37 |
| 07/10/2026 19:31 | 4 | 48.37 |
| 07/10/2026 19:29 | 1 | 48.34 |
| 07/10/2026 19:27 | 12 | 48.31 |
| 07/10/2026 19:27 | 12 | 48.31 |
| 07/10/2026 19:27 | 12 | 48.31 |
| 07/10/2026 19:27 | 1 | 48.32 |
| 07/10/2026 19:27 | 47 | 48.32 |
| 07/10/2026 19:27 | 2 | 48.33 |
| 07/10/2026 19:27 | 11 | 48.33 |
| 07/10/2026 19:27 | 12 | 48.33 |
| 07/10/2026 19:26 | 12 | 48.34 |
| 07/10/2026 19:22 | 5 | 48.35 |
| 07/10/2026 19:22 | 25 | 48.36 |
| 07/10/2026 19:21 | 6 | 48.38 |
| 07/10/2026 19:21 | 100 | 48.38 |
| 07/10/2026 19:21 | 50 | 48.37 |
| 07/10/2026 19:16 | 1 | 48.41 |
| 07/10/2026 19:16 | 1 | 48.41 |
| 07/10/2026 19:15 | 1 | 48.38 |
| 07/10/2026 19:15 | 90 | 48.38 |
| 07/10/2026 19:15 | 10 | 48.38 |
| 07/10/2026 19:11 | 12 | 48.38 |
| 07/10/2026 19:11 | 11 | 48.39 |
| 07/10/2026 19:10 | 47 | 48.41 |
| 07/10/2026 19:09 | 5 | 48.42 |
| 07/10/2026 19:07 | 12 | 48.45 |
| 07/10/2026 19:07 | 12 | 48.45 |
| 07/10/2026 19:06 | 24 | 48.47 |
| 07/10/2026 19:06 | 11 | 48.48 |
| 07/10/2026 19:06 | 5 | 48.48 |
| 07/10/2026 19:06 | 100 | 48.48 |
| 07/10/2026 19:06 | 5 | 48.51 |
| 07/10/2026 19:06 | 26 | 48.50 |
| 07/10/2026 19:06 | 10 | 48.50 |
| 07/10/2026 19:04 | 36 | 48.50 |
| 07/10/2026 19:04 | 12 | 48.50 |
| 07/10/2026 19:04 | 10 | 48.50 |
| 07/10/2026 19:04 | 44 | 48.50 |
| 07/10/2026 19:04 | 4 | 48.50 |
| 07/10/2026 19:01 | 25 | 48.52 |
| 07/10/2026 19:01 | 5 | 48.51 |
| 07/10/2026 19:01 | 2 | 48.51 |
| 07/10/2026 19:01 | 1 | 48.51 |
| 07/10/2026 19:01 | 5 | 48.51 |
| 07/10/2026 19:01 | 54 | 48.51 |
| 07/10/2026 19:01 | 100 | 48.51 |
| 07/10/2026 19:01 | 1 | 48.51 |
| 07/10/2026 19:00 | 4 | 48.53 |
| 07/10/2026 19:00 | 6 | 48.52 |
| 07/10/2026 19:00 | 50 | 48.52 |
| 07/10/2026 19:00 | 100 | 48.52 |
| 07/10/2026 19:00 | 100 | 48.52 |
| 07/10/2026 18:58 | 1 | 48.52 |
| 07/10/2026 18:56 | 50 | 48.52 |
| 07/10/2026 18:56 | 44 | 48.52 |
| 07/10/2026 18:56 | 9 | 48.48 |
| 07/10/2026 18:54 | 18 | 48.45 |
| 07/10/2026 18:54 | 12 | 48.45 |
| 07/10/2026 18:51 | 21 | 48.40 |
| 07/10/2026 18:51 | 21 | 48.40 |
| 07/10/2026 18:51 | 3 | 48.39 |
| 07/10/2026 18:50 | 1 | 48.37 |
| 07/10/2026 18:50 | 100 | 48.37 |
| 07/10/2026 18:50 | 21 | 48.37 |
| 07/10/2026 18:50 | 21 | 48.37 |
| 07/10/2026 18:50 | 100 | 48.37 |
| 07/10/2026 18:48 | 29 | 48.35 |
| 07/10/2026 18:48 | 100 | 48.35 |
| 07/10/2026 18:47 | 100 | 48.34 |
| 07/10/2026 18:45 | 17 | 48.37 |
| 07/10/2026 18:45 | 100 | 48.36 |
| 07/10/2026 18:45 | 6 | 48.36 |
| 07/10/2026 18:45 | 2 | 48.36 |
| 07/10/2026 18:45 | 10 | 48.36 |
| 07/10/2026 18:45 | 40 | 48.36 |
| 07/10/2026 18:43 | 50 | 48.34 |
| 07/10/2026 18:43 | 6 | 48.34 |
| 07/10/2026 18:43 | 6 | 48.34 |
| 07/10/2026 18:42 | 49 | 48.29 |
| 07/10/2026 18:42 | 4 | 48.28 |
| 07/10/2026 18:42 | 100 | 48.27 |
| 07/10/2026 18:42 | 8 | 48.27 |
| 07/10/2026 18:42 | 1 | 48.27 |
| 07/10/2026 18:42 | 50 | 48.26 |
| 07/10/2026 18:42 | 50 | 48.26 |
| 07/10/2026 18:41 | 5 | 48.27 |
| 07/10/2026 18:40 | 8 | 48.26 |
| 07/10/2026 18:39 | 1 | 48.22 |
| 07/10/2026 18:38 | 1 | 48.21 |
| 07/10/2026 18:38 | 1 | 48.21 |
| 07/10/2026 18:38 | 2 | 48.21 |
| 07/10/2026 18:38 | 4 | 48.21 |
| 07/10/2026 18:38 | 13 | 48.20 |
| 07/10/2026 18:38 | 12 | 48.20 |
| 07/10/2026 18:37 | 100 | 48.19 |
| 07/10/2026 18:37 | 100 | 48.19 |
| 07/10/2026 18:37 | 100 | 48.19 |
| 07/10/2026 18:37 | 100 | 48.18 |
| 07/10/2026 18:37 | 100 | 48.18 |
| 07/10/2026 18:37 | 100 | 48.17 |
| 07/10/2026 18:37 | 8 | 48.18 |
| 07/10/2026 18:36 | 4 | 48.18 |
| 07/10/2026 18:36 | 12 | 48.20 |
| 07/10/2026 18:36 | 8 | 48.21 |
| 07/10/2026 18:36 | 7 | 48.21 |
| 07/10/2026 18:36 | 100 | 48.21 |
| 07/10/2026 18:36 | 20 | 48.21 |
| 07/10/2026 18:36 | 1 | 48.21 |
| 07/10/2026 18:36 | 45 | 48.21 |
| 07/10/2026 18:36 | 1 | 48.21 |
| 07/10/2026 18:36 | 1 | 48.21 |
| 07/10/2026 18:36 | 25 | 48.22 |
| 07/10/2026 18:36 | 1 | 48.22 |
| 07/10/2026 18:36 | 12 | 48.22 |
| 07/10/2026 18:34 | 100 | 48.22 |
| 07/10/2026 18:34 | 100 | 48.22 |
| 07/10/2026 18:34 | 100 | 48.22 |
| 07/10/2026 18:34 | 100 | 48.23 |
| 07/10/2026 18:34 | 5 | 48.23 |
| 07/10/2026 18:34 | 100 | 48.24 |
| 07/10/2026 18:34 | 3 | 48.24 |
| 07/10/2026 18:34 | 50 | 48.28 |
| 07/10/2026 18:33 | 60 | 48.28 |
| 07/10/2026 18:32 | 14 | 48.27 |
| 07/10/2026 18:32 | 72 | 48.29 |
| 07/10/2026 18:32 | 28 | 48.29 |
| 07/10/2026 18:31 | 10 | 48.27 |
| 07/10/2026 18:31 | 27 | 48.27 |
| 07/10/2026 18:31 | 3 | 48.27 |
| 07/10/2026 18:29 | 1 | 48.26 |
| 07/10/2026 18:29 | 47 | 48.26 |
| 07/10/2026 18:29 | 1 | 48.26 |
| 07/10/2026 18:29 | 4 | 48.23 |
| 07/10/2026 18:29 | 100 | 48.25 |
| 07/10/2026 18:29 | 100 | 48.25 |
| 07/10/2026 18:29 | 96 | 48.25 |
| 07/10/2026 18:29 | 4 | 48.25 |
| 07/10/2026 18:28 | 50 | 48.23 |
| 07/10/2026 18:28 | 1 | 48.23 |
| 07/10/2026 18:28 | 1 | 48.23 |
| 07/10/2026 18:28 | 100 | 48.23 |
| 07/10/2026 18:27 | 1 | 48.18 |
| 07/10/2026 18:27 | 25 | 48.18 |
| 07/10/2026 18:26 | 1 | 48.24 |
| 07/10/2026 18:26 | 6 | 48.24 |
| 07/10/2026 18:26 | 100 | 48.24 |
| 07/10/2026 18:21 | 12 | 48.20 |
| 07/10/2026 18:21 | 45 | 48.20 |
| 07/10/2026 18:21 | 12 | 48.23 |
| 07/10/2026 18:21 | 19 | 48.23 |
| 07/10/2026 18:21 | 81 | 48.23 |
| 07/10/2026 18:21 | 200 | 48.24 |
| 07/10/2026 18:21 | 1 | 48.24 |
| 07/10/2026 18:21 | 72 | 48.24 |
| 07/10/2026 18:21 | 1 | 48.24 |
| 07/10/2026 18:21 | 2 | 48.24 |
| 07/10/2026 18:21 | 100 | 48.24 |
| 07/10/2026 18:20 | 25 | 48.23 |
| 07/10/2026 18:20 | 20 | 48.23 |
| 07/10/2026 18:20 | 100 | 48.22 |
| 07/10/2026 18:20 | 28 | 48.225 |
| 07/10/2026 18:20 | 17 | 48.22 |
| 07/10/2026 18:20 | 100 | 48.22 |
| 07/10/2026 18:20 | 40 | 48.22 |
| 07/10/2026 18:20 | 25 | 48.22 |
| 07/10/2026 18:20 | 100 | 48.22 |
| 07/10/2026 18:20 | 18 | 48.22 |
| 07/10/2026 18:20 | 40 | 48.22 |
| 07/10/2026 18:20 | 5 | 48.20 |
| 07/10/2026 18:20 | 25 | 48.23 |
| 07/10/2026 18:20 | 25 | 48.23 |
| 07/10/2026 18:20 | 25 | 48.23 |
| 07/10/2026 18:20 | 88 | 48.22 |
| 07/10/2026 18:20 | 112 | 48.22 |
| 07/10/2026 18:20 | 1 | 48.22 |
| 07/10/2026 18:20 | 94 | 48.22 |
| 07/10/2026 18:20 | 12 | 48.22 |
| 07/10/2026 18:20 | 1 | 48.22 |
| 07/10/2026 18:20 | 6 | 48.22 |
| 07/10/2026 18:20 | 94 | 48.22 |
| 07/10/2026 18:20 | 95 | 48.21 |
| 07/10/2026 18:20 | 13 | 48.19 |
| 07/10/2026 18:20 | 71 | 48.17 |
| 07/10/2026 18:19 | 27 | 48.19 |
| 07/10/2026 18:19 | 100 | 48.19 |
| 07/10/2026 18:17 | 37 | 48.25 |
| 07/10/2026 18:17 | 13 | 48.25 |
| 07/10/2026 18:17 | 4 | 48.25 |
| 07/10/2026 18:17 | 14 | 48.25 |
| 07/10/2026 18:17 | 29 | 48.26 |
| 07/10/2026 18:15 | 8 | 48.27 |
| 07/10/2026 18:15 | 47 | 48.27 |
| 07/10/2026 18:15 | 100 | 48.28 |
| 07/10/2026 18:15 | 12 | 48.28 |
| 07/10/2026 18:15 | 36 | 48.29 |
| 07/10/2026 18:15 | 7 | 48.30 |
| 07/10/2026 18:15 | 12 | 48.30 |
| 07/10/2026 18:14 | 50 | 48.33 |
| 07/10/2026 18:14 | 60 | 48.35 |
| 07/10/2026 18:14 | 32 | 48.35 |
| 07/10/2026 18:14 | 3 | 48.35 |
| 07/10/2026 18:12 | 100 | 48.32 |
| 07/10/2026 18:12 | 100 | 48.32 |
| 07/10/2026 18:12 | 100 | 48.32 |
| 07/10/2026 18:12 | 36 | 48.31 |
| 07/10/2026 18:12 | 100 | 48.31 |
| 07/10/2026 18:12 | 45 | 48.31 |
| 07/10/2026 18:09 | 100 | 48.26 |
| 07/10/2026 18:08 | 100 | 48.29 |
| 07/10/2026 18:08 | 3 | 48.26 |
| 07/10/2026 18:08 | 100 | 48.26 |
| 07/10/2026 18:08 | 45 | 48.28 |
| 07/10/2026 18:08 | 16 | 48.28 |
| 07/10/2026 18:08 | 14 | 48.28 |
| 07/10/2026 18:08 | 1 | 48.29 |
| 07/10/2026 18:08 | 1 | 48.29 |
| 07/10/2026 18:07 | 11 | 48.32 |
| 07/10/2026 18:07 | 1 | 48.30 |
| 07/10/2026 18:07 | 50 | 48.27 |
| 07/10/2026 18:05 | 3 | 48.29 |
| 07/10/2026 18:03 | 9 | 48.30 |
| 07/10/2026 18:03 | 3 | 48.30 |
| 07/10/2026 18:02 | 1 | 48.31 |
| 07/10/2026 18:02 | 1 | 48.31 |
| 07/10/2026 18:02 | 5 | 48.31 |
| 07/10/2026 18:02 | 12 | 48.31 |
| 07/10/2026 18:02 | 24 | 48.32 |
| 07/10/2026 18:02 | 24 | 48.32 |
| 07/10/2026 18:02 | 37 | 48.32 |
| 07/10/2026 18:02 | 46 | 48.33 |
| 07/10/2026 18:02 | 50 | 48.34 |
| 07/10/2026 18:02 | 8 | 48.34 |
| 07/10/2026 18:02 | 35 | 48.35 |
| 07/10/2026 18:02 | 1 | 48.35 |
| 07/10/2026 18:01 | 5 | 48.35 |
| 07/10/2026 18:01 | 36 | 48.35 |
| 07/10/2026 18:01 | 100 | 48.36 |
| 07/10/2026 18:01 | 4 | 48.38 |
| 07/10/2026 18:01 | 96 | 48.38 |
| 07/10/2026 18:01 | 4 | 48.38 |
| 07/10/2026 17:58 | 15 | 48.34 |
| 07/10/2026 17:58 | 1 | 48.34 |
| 07/10/2026 17:57 | 5 | 48.35 |
| 07/10/2026 17:57 | 5 | 48.35 |
| 07/10/2026 17:57 | 5 | 48.36 |
| 07/10/2026 17:57 | 1 | 48.37 |
| 07/10/2026 17:57 | 20 | 48.37 |
| 07/10/2026 17:57 | 10 | 48.38 |
| 07/10/2026 17:57 | 1 | 48.40 |
| 07/10/2026 17:57 | 18 | 48.42 |
| 07/10/2026 17:57 | 7 | 48.42 |
| 07/10/2026 17:57 | 10 | 48.41 |
| 07/10/2026 17:57 | 100 | 48.41 |
| 07/10/2026 17:56 | 5 | 48.40 |
| 07/10/2026 17:55 | 1 | 48.40 |
| 07/10/2026 17:54 | 50 | 48.37 |
| 07/10/2026 17:54 | 15 | 48.42 |
| 07/10/2026 17:49 | 25 | 48.37 |
| 07/10/2026 17:49 | 100 | 48.37 |
| 07/10/2026 17:49 | 12 | 48.40 |
| 07/10/2026 17:49 | 100 | 48.42 |
| 07/10/2026 17:48 | 100 | 48.41 |
| 07/10/2026 17:48 | 22 | 48.40 |
| 07/10/2026 17:48 | 100 | 48.40 |
| 07/10/2026 17:46 | 1 | 48.35 |
| 07/10/2026 17:46 | 1 | 48.35 |
| 07/10/2026 17:46 | 99 | 48.34 |
| 07/10/2026 17:46 | 100 | 48.34 |
| 07/10/2026 17:46 | 1 | 48.33 |
| 07/10/2026 17:46 | 33 | 48.33 |
| 07/10/2026 17:46 | 100 | 48.33 |
| 07/10/2026 17:46 | 12 | 48.33 |
| 07/10/2026 17:46 | 100 | 48.32 |
| 07/10/2026 17:46 | 6 | 48.32 |
| 07/10/2026 17:46 | 100 | 48.31 |
| 07/10/2026 17:46 | 100 | 48.31 |
| 07/10/2026 17:46 | 100 | 48.30 |
| 07/10/2026 17:45 | 25 | 48.285 |
| 07/10/2026 17:44 | 100 | 48.27 |
| 07/10/2026 17:43 | 100 | 48.22 |
| 07/10/2026 17:43 | 100 | 48.22 |
| 07/10/2026 17:42 | 10 | 48.20 |
| 07/10/2026 17:42 | 20 | 48.20 |
| 07/10/2026 17:42 | 22 | 48.20 |
| 07/10/2026 17:42 | 11 | 48.13 |
| 07/10/2026 17:42 | 1 | 48.13 |
| 07/10/2026 17:42 | 1 | 48.14 |
| 07/10/2026 17:42 | 5 | 48.14 |
| 07/10/2026 17:42 | 100 | 48.15 |
| 07/10/2026 17:42 | 1 | 48.15 |
| 07/10/2026 17:41 | 100 | 48.17 |
| 07/10/2026 17:40 | 6 | 48.13 |
| 07/10/2026 17:40 | 4 | 48.13 |
| 07/10/2026 17:38 | 54 | 48.19 |
| 07/10/2026 17:38 | 90 | 48.185 |
| 07/10/2026 17:38 | 100 | 48.18 |
| 07/10/2026 17:37 | 9 | 48.18 |
| 07/10/2026 17:37 | 1 | 48.18 |
| 07/10/2026 17:36 | 100 | 48.17 |
| 07/10/2026 17:36 | 100 | 48.17 |
| 07/10/2026 17:36 | 7 | 48.16 |
| 07/10/2026 17:36 | 100 | 48.16 |
| 07/10/2026 17:36 | 200 | 48.13 |
| 07/10/2026 17:34 | 23 | 48.12 |
| 07/10/2026 17:34 | 200 | 48.13 |
| 07/10/2026 17:33 | 4 | 48.14 |
| 07/10/2026 17:33 | 100 | 48.17 |
| 07/10/2026 17:33 | 6 | 48.16 |
| 07/10/2026 17:33 | 50 | 48.14 |
| 07/10/2026 17:33 | 50 | 48.14 |
| 07/10/2026 17:33 | 50 | 48.13 |
| 07/10/2026 17:32 | 47 | 48.11 |
| 07/10/2026 17:32 | 51 | 48.11 |
| 07/10/2026 17:32 | 49 | 48.11 |
| 07/10/2026 17:32 | 1 | 48.11 |
| 07/10/2026 17:32 | 50 | 48.11 |
| 07/10/2026 17:32 | 1 | 48.15 |
| 07/10/2026 17:32 | 50 | 48.11 |
| 07/10/2026 17:31 | 4 | 48.10 |
| 07/10/2026 17:31 | 14 | 48.10 |
| 07/10/2026 17:31 | 2 | 48.10 |
| 07/10/2026 17:31 | 19 | 48.10 |
| 07/10/2026 17:31 | 81 | 48.10 |
| 07/10/2026 17:31 | 4 | 48.13 |
| 07/10/2026 17:29 | 99 | 48.16 |
| 07/10/2026 17:29 | 1 | 48.16 |
| 07/10/2026 17:27 | 100 | 48.105 |
| 07/10/2026 17:27 | 9 | 48.11 |
| 07/10/2026 17:27 | 23 | 48.11 |
| 07/10/2026 17:27 | 68 | 48.11 |
| 07/10/2026 17:24 | 1 | 48.15 |
| 07/10/2026 17:24 | 1 | 48.15 |
| 07/10/2026 17:24 | 1 | 48.15 |
| 07/10/2026 17:24 | 1 | 48.16 |
| 07/10/2026 17:24 | 25 | 48.16 |
| 07/10/2026 17:24 | 100 | 48.16 |
| 07/10/2026 17:24 | 1 | 48.16 |
| 07/10/2026 17:24 | 4 | 48.16 |
| 07/10/2026 17:24 | 100 | 48.16 |
| 07/10/2026 17:24 | 12 | 48.16 |
| 07/10/2026 17:24 | 20 | 48.18 |
| 07/10/2026 17:24 | 100 | 48.18 |
| 07/10/2026 17:24 | 36 | 48.18 |
| 07/10/2026 17:24 | 36 | 48.19 |
| 07/10/2026 17:24 | 45 | 48.20 |
| 07/10/2026 17:24 | 100 | 48.21 |
| 07/10/2026 17:24 | 56 | 48.21 |
| 07/10/2026 17:24 | 5 | 48.21 |
| 07/10/2026 17:24 | 239 | 48.22 |
| 07/10/2026 17:24 | 41 | 48.22 |
| 07/10/2026 17:24 | 24 | 48.23 |
| 07/10/2026 17:24 | 5 | 48.23 |
| 07/10/2026 17:24 | 36 | 48.23 |
| 07/10/2026 17:24 | 5 | 48.24 |
| 07/10/2026 17:24 | 100 | 48.24 |
| 07/10/2026 17:23 | 24 | 48.29 |
| 07/10/2026 17:23 | 76 | 48.29 |
| 07/10/2026 17:23 | 100 | 48.29 |
| 07/10/2026 17:23 | 1 | 48.27 |
| 07/10/2026 17:23 | 1 | 48.26 |
| 07/10/2026 17:23 | 100 | 48.25 |
| 07/10/2026 17:23 | 1 | 48.24 |
| 07/10/2026 17:23 | 4 | 48.23 |
| 07/10/2026 17:22 | 5 | 48.21 |
| 07/10/2026 17:22 | 25 | 48.17 |
| 07/10/2026 17:22 | 5 | 48.15 |
| 07/10/2026 17:22 | 4 | 48.15 |
| 07/10/2026 17:22 | 1 | 48.19 |
| 07/10/2026 17:21 | 1 | 48.21 |
| 07/10/2026 17:21 | 1 | 48.20 |
| 07/10/2026 17:20 | 2 | 48.18 |
| 07/10/2026 17:20 | 3 | 48.17 |
| 07/10/2026 17:20 | 100 | 48.17 |
| 07/10/2026 17:20 | 200 | 48.17 |
| 07/10/2026 17:20 | 1 | 48.16 |
| 07/10/2026 17:20 | 1 | 48.16 |
| 07/10/2026 17:20 | 25 | 48.095 |
| 07/10/2026 17:19 | 8 | 48.14 |
| 07/10/2026 17:19 | 1 | 48.16 |
| 07/10/2026 17:18 | 12 | 48.15 |
| 07/10/2026 17:18 | 2 | 48.14 |
| 07/10/2026 17:18 | 10 | 48.05 |
| 07/10/2026 17:18 | 100 | 48.06 |
| 07/10/2026 17:18 | 4 | 48.11 |
| 07/10/2026 17:18 | 1 | 48.10 |
| 07/10/2026 17:18 | 6 | 48.08 |
| 07/10/2026 17:18 | 1 | 48.08 |
| 07/10/2026 17:18 | 1 | 48.06 |
| 07/10/2026 17:17 | 1 | 48.06 |
| 07/10/2026 17:16 | 16 | 48.04 |
| 07/10/2026 17:15 | 89 | 48.01 |
| 07/10/2026 17:15 | 100 | 48.04 |
| 07/10/2026 17:15 | 1 | 48.04 |
| 07/10/2026 17:15 | 100 | 48.04 |
| 07/10/2026 17:15 | 100 | 48.04 |
| 07/10/2026 17:15 | 3 | 48.03 |
| 07/10/2026 17:14 | 4 | 48.01 |
| 07/10/2026 17:14 | 1 | 48.01 |
| 07/10/2026 17:12 | 46 | 47.93 |
| 07/10/2026 17:12 | 100 | 47.96 |
| 07/10/2026 17:12 | 10 | 47.96 |
| 07/10/2026 17:12 | 25 | 47.98 |
| 07/10/2026 17:11 | 45 | 47.98 |
| 07/10/2026 17:11 | 5 | 47.98 |
| 07/10/2026 17:09 | 1 | 47.96 |
| 07/10/2026 17:09 | 63 | 47.96 |
| 07/10/2026 17:09 | 1 | 47.96 |
| 07/10/2026 17:09 | 36 | 47.96 |
| 07/10/2026 17:09 | 1 | 47.95 |
| 07/10/2026 17:06 | 25 | 47.93 |
| 07/10/2026 17:06 | 100 | 47.93 |
| 07/10/2026 17:06 | 1 | 47.92 |
| 07/10/2026 17:06 | 100 | 47.92 |
| 07/10/2026 17:05 | 32 | 47.92 |
| 07/10/2026 17:05 | 78 | 47.92 |
| 07/10/2026 17:05 | 8 | 47.92 |
| 07/10/2026 17:05 | 14 | 47.92 |
| 07/10/2026 17:01 | 2 | 47.88 |
| 07/10/2026 17:01 | 23 | 47.90 |
| 07/10/2026 17:01 | 100 | 47.90 |
| 07/10/2026 17:01 | 100 | 47.93 |
| 07/10/2026 17:01 | 100 | 47.93 |
| 07/10/2026 17:01 | 5 | 47.94 |
| 07/10/2026 17:01 | 12 | 47.94 |
| 07/10/2026 17:01 | 12 | 47.96 |
| 07/10/2026 17:01 | 100 | 48.05 |
| 07/10/2026 17:01 | 31 | 48.05 |
| 07/10/2026 17:01 | 69 | 48.05 |
| 07/10/2026 17:01 | 100 | 48.04 |
| 07/10/2026 17:01 | 100 | 48.03 |
| 07/10/2026 17:01 | 100 | 48.03 |
| 07/10/2026 17:01 | 25 | 48.04 |
| 07/10/2026 17:01 | 50 | 48.04 |
| 07/10/2026 17:01 | 5 | 48.03 |
| 07/10/2026 17:00 | 50 | 48.00 |
| 07/10/2026 16:58 | 12 | 47.97 |
| 07/10/2026 16:58 | 12 | 48.00 |
| 07/10/2026 16:58 | 5 | 48.01 |
| 07/10/2026 16:58 | 12 | 48.02 |
| 07/10/2026 16:57 | 75 | 48.06 |
| 07/10/2026 16:57 | 50 | 48.06 |
| 07/10/2026 16:57 | 50 | 48.06 |
| 07/10/2026 16:57 | 5 | 48.10 |
| 07/10/2026 16:56 | 150 | 48.09 |
| 07/10/2026 16:56 | 83 | 48.09 |
| 07/10/2026 16:56 | 17 | 48.09 |
| 07/10/2026 16:56 | 100 | 48.09 |
| 07/10/2026 16:55 | 1 | 48.04 |
| 07/10/2026 16:55 | 100 | 48.06 |
| 07/10/2026 16:55 | 1 | 48.07 |
| 07/10/2026 16:52 | 1 | 48.17 |
| 07/10/2026 16:52 | 100 | 48.09 |
| 07/10/2026 16:52 | 47 | 48.09 |
| 07/10/2026 16:52 | 4 | 48.11 |
| 07/10/2026 16:52 | 57 | 48.12 |
| 07/10/2026 16:52 | 43 | 48.12 |
| 07/10/2026 16:52 | 12 | 48.13 |
| 07/10/2026 16:52 | 12 | 48.13 |
| 07/10/2026 16:49 | 36 | 48.23 |
| 07/10/2026 16:49 | 5 | 48.23 |
| 07/10/2026 16:49 | 36 | 48.23 |
| 07/10/2026 16:49 | 100 | 48.25 |
| 07/10/2026 16:49 | 100 | 48.25 |
| 07/10/2026 16:48 | 100 | 48.28 |
| 07/10/2026 16:48 | 1 | 48.28 |
| 07/10/2026 16:48 | 100 | 48.28 |
| 07/10/2026 16:48 | 100 | 48.28 |
| 07/10/2026 16:47 | 14 | 48.27 |
| 07/10/2026 16:45 | 14 | 48.26 |
| 07/10/2026 16:44 | 10 | 48.28 |
| 07/10/2026 16:42 | 25 | 48.185 |
| 07/10/2026 16:42 | 26 | 48.22 |
| 07/10/2026 16:42 | 9 | 48.22 |
| 07/10/2026 16:42 | 38 | 48.22 |
| 07/10/2026 16:41 | 100 | 48.26 |
| 07/10/2026 16:41 | 12 | 48.28 |
| 07/10/2026 16:41 | 4 | 48.30 |
| 07/10/2026 16:41 | 24 | 48.31 |
| 07/10/2026 16:41 | 5 | 48.31 |
| 07/10/2026 16:41 | 36 | 48.31 |
| 07/10/2026 16:41 | 19 | 48.32 |
| 07/10/2026 16:41 | 12 | 48.33 |
| 07/10/2026 16:40 | 2 | 48.35 |
| 07/10/2026 16:38 | 12 | 48.47 |
| 07/10/2026 16:38 | 200 | 48.38 |
| 07/10/2026 16:38 | 100 | 48.38 |
| 07/10/2026 16:38 | 100 | 48.37 |
| 07/10/2026 16:38 | 100 | 48.37 |
| 07/10/2026 16:36 | 100 | 48.26 |
| 07/10/2026 16:36 | 100 | 48.26 |
| 07/10/2026 16:36 | 69 | 48.24 |
| 07/10/2026 16:36 | 31 | 48.24 |
| 07/10/2026 16:36 | 100 | 48.24 |
| 07/10/2026 16:36 | 100 | 48.24 |
| 07/10/2026 16:36 | 300 | 48.23 |
| 07/10/2026 16:36 | 200 | 48.23 |
| 07/10/2026 16:36 | 200 | 48.23 |
| 07/10/2026 16:36 | 100 | 48.23 |
| 07/10/2026 16:36 | 200 | 48.23 |
| 07/10/2026 16:35 | 2 | 48.23 |
| 07/10/2026 16:35 | 100 | 48.24 |
| 07/10/2026 16:35 | 100 | 48.24 |
| 07/10/2026 16:35 | 100 | 48.17 |
| 07/10/2026 16:35 | 100 | 48.17 |
| 07/10/2026 16:35 | 87 | 48.17 |
| 07/10/2026 16:35 | 13 | 48.17 |
| 07/10/2026 16:35 | 100 | 48.16 |
| 07/10/2026 16:33 | 100 | 48.09 |
| 07/10/2026 16:33 | 3 | 48.09 |
| 07/10/2026 16:33 | 1 | 48.09 |
| 07/10/2026 16:33 | 100 | 48.09 |
| 07/10/2026 16:33 | 13 | 48.09 |
| 07/10/2026 16:33 | 14 | 48.09 |
| 07/10/2026 16:33 | 86 | 48.09 |
| 07/10/2026 16:33 | 100 | 48.09 |
| 07/10/2026 16:33 | 3 | 48.08 |
| 07/10/2026 16:33 | 100 | 48.08 |
| 07/10/2026 16:33 | 313 | 48.08 |
| 07/10/2026 16:33 | 2 | 48.08 |
| 07/10/2026 16:33 | 200 | 48.08 |
| 07/10/2026 16:33 | 92 | 48.08 |
| 07/10/2026 16:33 | 8 | 48.07 |
| 07/10/2026 16:33 | 17 | 48.08 |
| 07/10/2026 16:33 | 83 | 48.08 |
| 07/10/2026 16:33 | 17 | 48.08 |
| 07/10/2026 16:33 | 100 | 48.07 |
| 07/10/2026 16:33 | 6 | 48.05 |
| 07/10/2026 16:33 | 14 | 48.05 |
| 07/10/2026 16:33 | 100 | 47.98 |
| 07/10/2026 16:32 | 10 | 47.95 |
| 07/10/2026 16:32 | 100 | 48.02 |
| 07/10/2026 16:32 | 100 | 48.02 |
| 07/10/2026 16:32 | 20 | 48.04 |
| 07/10/2026 16:32 | 1 | 48.11 |
| 07/10/2026 16:32 | 1 | 48.11 |
| 07/10/2026 16:32 | 31 | 48.13 |
| 07/10/2026 16:32 | 100 | 48.16 |
| 07/10/2026 16:32 | 100 | 48.16 |
| 07/10/2026 16:32 | 11 | 48.16 |
| 07/10/2026 16:32 | 12 | 48.16 |
| 07/10/2026 16:32 | 12 | 48.16 |
| 07/10/2026 16:32 | 15 | 48.17 |
| 07/10/2026 16:32 | 26 | 48.17 |
| 07/10/2026 16:32 | 74 | 48.17 |
| 07/10/2026 16:32 | 12 | 48.20 |
| 07/10/2026 16:32 | 2 | 48.20 |
| 07/10/2026 16:32 | 100 | 48.25 |
| 07/10/2026 16:32 | 100 | 48.21 |
| 07/10/2026 16:32 | 100 | 48.21 |
| 07/10/2026 16:32 | 25 | 48.25 |
| 07/10/2026 16:32 | 25 | 48.25 |
| 07/10/2026 16:32 | 6 | 48.24 |
| 07/10/2026 16:32 | 6 | 48.24 |
| 07/10/2026 16:32 | 2 | 48.27 |
| 07/10/2026 16:32 | 19 | 48.26 |
| 07/10/2026 16:32 | 19 | 48.27 |
| 07/10/2026 16:32 | 1 | 48.27 |
| 07/10/2026 16:31 | 25 | 48.32 |
| 07/10/2026 16:30 | 17 | 48.36 |
| 07/10/2026 16:30 | 100 | 48.35 |
| 07/10/2026 16:30 | 100 | 48.35 |
| 07/10/2026 16:30 | 100 | 48.35 |
| 07/10/2026 16:30 | 1 | 48.35 |
| 07/10/2026 16:30 | 100 | 48.35 |
| 07/10/2026 16:29 | 60 | 48.285 |
| 07/10/2026 16:26 | 1 | 48.26 |
| 07/10/2026 16:22 | 1 | 48.22 |
| 07/10/2026 16:22 | 1 | 48.22 |
| 07/10/2026 16:22 | 17 | 48.25 |
| 07/10/2026 16:22 | 1 | 48.25 |
| 07/10/2026 16:22 | 2 | 48.25 |
| 07/10/2026 16:21 | 2 | 48.30 |
| 07/10/2026 16:21 | 1 | 48.30 |
| 07/10/2026 16:21 | 30 | 48.31 |
| 07/10/2026 16:21 | 100 | 48.31 |
| 07/10/2026 16:21 | 20 | 48.31 |
| 07/10/2026 16:21 | 12 | 48.39 |
| 07/10/2026 16:21 | 19 | 48.39 |
| 07/10/2026 16:21 | 5 | 48.40 |
| 07/10/2026 16:20 | 1 | 48.51 |
| 07/10/2026 16:20 | 100 | 48.51 |
| 07/10/2026 16:20 | 33 | 48.51 |
| 07/10/2026 16:20 | 100 | 48.51 |
| 07/10/2026 16:18 | 5 | 48.47 |
| 07/10/2026 16:18 | 25 | 48.485 |
| 07/10/2026 16:18 | 12 | 48.48 |
| 07/10/2026 16:18 | 15 | 48.49 |
| 07/10/2026 16:18 | 4 | 48.55 |
| 07/10/2026 16:16 | 6 | 48.58 |
| 07/10/2026 16:16 | 6 | 48.59 |
| 07/10/2026 16:16 | 12 | 48.59 |
| 07/10/2026 16:16 | 27 | 48.59 |
| 07/10/2026 16:16 | 37 | 48.60 |
| 07/10/2026 16:16 | 11 | 48.60 |
| 07/10/2026 16:16 | 71 | 48.60 |
| 07/10/2026 16:16 | 29 | 48.60 |
| 07/10/2026 16:15 | 76 | 48.62 |
| 07/10/2026 16:13 | 93 | 48.74 |
| 07/10/2026 16:13 | 25 | 48.695 |
| 07/10/2026 16:11 | 12 | 48.64 |
| 07/10/2026 16:11 | 100 | 48.67 |
| 07/10/2026 16:11 | 29 | 48.74 |
| 07/10/2026 16:11 | 7 | 48.74 |
| 07/10/2026 16:11 | 38 | 48.74 |
| 07/10/2026 16:11 | 29 | 48.74 |
| 07/10/2026 16:11 | 1 | 48.74 |
| 07/10/2026 16:11 | 6 | 48.74 |
| 07/10/2026 16:11 | 4 | 48.75 |
| 07/10/2026 16:11 | 12 | 48.75 |
| 07/10/2026 16:11 | 9 | 48.76 |
| 07/10/2026 16:11 | 100 | 48.76 |
| 07/10/2026 16:08 | 20 | 48.77 |
| 07/10/2026 16:06 | 1 | 48.89 |
| 07/10/2026 16:05 | 5 | 48.81 |
| 07/10/2026 16:01 | 100 | 48.75 |
| 07/10/2026 16:01 | 100 | 48.75 |
| 07/10/2026 16:01 | 100 | 48.76 |
| 07/10/2026 16:01 | 100 | 48.76 |
| 07/10/2026 16:01 | 100 | 48.76 |
| 07/10/2026 16:01 | 100 | 48.77 |
| 07/10/2026 16:01 | 100 | 48.75 |
| 07/10/2026 16:01 | 1 | 48.75 |
| 07/10/2026 16:01 | 100 | 48.76 |
| 07/10/2026 16:01 | 100 | 48.77 |
| 07/10/2026 16:01 | 100 | 48.79 |
| 07/10/2026 16:01 | 100 | 48.80 |
| 07/10/2026 16:01 | 100 | 48.81 |
| 07/10/2026 16:01 | 100 | 48.82 |
| 07/10/2026 16:01 | 300 | 48.86 |
| 07/10/2026 15:59 | 15 | 48.89 |
| 07/10/2026 15:59 | 42 | 48.89 |
| 07/10/2026 15:59 | 100 | 48.88 |
| 07/10/2026 15:59 | 100 | 48.88 |
| 07/10/2026 15:59 | 75 | 48.87 |
| 07/10/2026 15:59 | 25 | 48.84 |
| 07/10/2026 15:59 | 25 | 48.845 |
| 07/10/2026 15:59 | 25 | 48.845 |
| 07/10/2026 15:59 | 25 | 48.845 |
| 07/10/2026 15:59 | 6 | 48.84 |
| 07/10/2026 15:59 | 10 | 48.84 |
| 07/10/2026 15:59 | 10 | 48.84 |
| 07/10/2026 15:59 | 425 | 48.84 |
| 07/10/2026 15:59 | 1 | 48.85 |
| 07/10/2026 15:59 | 100 | 48.85 |
| 07/10/2026 15:55 | 1 | 48.95 |
| 07/10/2026 15:54 | 100 | 48.88 |
| 07/10/2026 15:54 | 100 | 48.88 |
| 07/10/2026 15:53 | 200 | 49.03 |
| 07/10/2026 15:53 | 100 | 49.02 |
| 07/10/2026 15:53 | 100 | 48.97 |
| 07/10/2026 15:52 | 100 | 48.86 |
| 07/10/2026 15:52 | 60 | 48.85 |
| 07/10/2026 15:52 | 1 | 48.85 |
| 07/10/2026 15:52 | 1 | 48.85 |
| 07/10/2026 15:52 | 1 | 48.85 |
| 07/10/2026 15:52 | 100 | 48.85 |
| 07/10/2026 15:51 | 23 | 48.705 |
| 07/10/2026 15:49 | 30 | 48.82 |
| 07/10/2026 15:46 | 50 | 48.77 |
| 07/10/2026 15:45 | 5 | 48.77 |
| 07/10/2026 15:45 | 100 | 48.705 |
| 07/10/2026 15:44 | 1 | 48.74 |
| 07/10/2026 15:44 | 1 | 48.74 |
| 07/10/2026 15:44 | 100 | 48.74 |
| 07/10/2026 15:38 | 7 | 48.40 |
| 07/10/2026 15:38 | 1 | 48.44 |
| 07/10/2026 15:38 | 1 | 48.44 |
| 07/10/2026 15:38 | 3 | 48.40 |
| 07/10/2026 15:38 | 1 | 48.40 |
| 07/10/2026 15:37 | 1 | 48.40 |
| 07/10/2026 15:37 | 1 | 48.40 |
| 07/10/2026 15:37 | 1 | 48.40 |
| 07/10/2026 15:37 | 3 | 48.40 |
| 07/10/2026 15:37 | 3 | 48.40 |
| 07/10/2026 15:37 | 1 | 48.40 |
| 07/10/2026 15:36 | 1 | 48.38 |
| 07/10/2026 15:36 | 1 | 48.38 |
| 07/10/2026 15:36 | 1 | 48.38 |
| 07/10/2026 15:35 | 1 | 48.34 |
| 07/10/2026 15:35 | 1 | 48.34 |
| 07/10/2026 15:35 | 1 | 48.34 |
| 07/10/2026 15:35 | 1 | 48.34 |
| 07/10/2026 15:35 | 1 | 48.34 |
| 07/10/2026 15:35 | 1 | 48.34 |
| 07/10/2026 15:35 | 1 | 48.34 |
| 07/10/2026 15:34 | 20 | 48.34 |
| 07/10/2026 15:34 | 20 | 48.34 |
| 07/10/2026 15:30 | 17499 | 48.37 |
| 07/10/2026 15:30 | 17499 | 48.37 |