Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:32:48
|
Bid
07/01/2025 -
21:33:30
|
Bid Volume |
Ask
07/01/2025 -
21:33:30
|
Ask Volume |
|---|---|---|---|---|
|
62.33
+0.43
(
+0.69% )
|
62.29
|
100 |
62.35
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:32 | 5 | 62.335 |
| 07/01/2025 15:32 | 1 | 62.36 |
| 07/01/2025 15:32 | 42 | 62.36 |
| 07/01/2025 15:32 | 100 | 62.34 |
| 07/01/2025 15:32 | 100 | 62.305 |
| 07/01/2025 15:32 | 100 | 62.34 |
| 07/01/2025 15:32 | 100 | 62.305 |
| 07/01/2025 15:32 | 100 | 62.305 |
| 07/01/2025 15:32 | 100 | 62.305 |
| 07/01/2025 15:32 | 100 | 62.34 |
| 07/01/2025 15:32 | 9 | 62.35 |
| 07/01/2025 15:32 | 100 | 62.35 |
| 07/01/2025 15:32 | 313 | 62.39 |
| 07/01/2025 15:32 | 61 | 62.36 |
| 07/01/2025 15:32 | 23 | 62.36 |
| 07/01/2025 15:32 | 311 | 62.36 |
| 07/01/2025 15:32 | 24 | 62.36 |
| 07/01/2025 15:32 | 2 | 62.36 |
| 07/01/2025 15:32 | 100 | 62.36 |
| 07/01/2025 15:32 | 14 | 62.36 |
| 07/01/2025 15:32 | 276 | 62.36 |
| 07/01/2025 15:32 | 13 | 62.36 |
| 07/01/2025 15:32 | 19 | 62.36 |
| 07/01/2025 15:32 | 8 | 62.36 |
| 07/01/2025 15:32 | 1 | 62.36 |
| 07/01/2025 15:32 | 97 | 62.36 |
| 07/01/2025 15:32 | 3 | 62.36 |
| 07/01/2025 15:32 | 25 | 62.37 |
| 07/01/2025 15:32 | 100 | 62.36 |
| 07/01/2025 15:32 | 3 | 62.39 |
| 07/01/2025 15:32 | 15 | 62.3886 |
| 07/01/2025 15:32 | 1 | 62.3887 |
| 07/01/2025 15:32 | 100 | 62.39 |
| 07/01/2025 15:32 | 40 | 62.39 |
| 07/01/2025 15:32 | 25 | 62.39 |
| 07/01/2025 15:32 | 25 | 62.39 |
| 07/01/2025 15:32 | 25 | 62.39 |
| 07/01/2025 15:32 | 40 | 62.3815 |
| 07/01/2025 15:32 | 13 | 62.39 |
| 07/01/2025 15:32 | 13 | 62.39 |
| 07/01/2025 15:32 | 9 | 62.39 |
| 07/01/2025 15:32 | 13 | 62.39 |
| 07/01/2025 15:32 | 13 | 62.39 |
| 07/01/2025 15:32 | 13 | 62.39 |
| 07/01/2025 15:32 | 13 | 62.39 |
| 07/01/2025 15:32 | 13 | 62.39 |
| 07/01/2025 15:32 | 13 | 62.39 |
| 07/01/2025 15:32 | 13 | 62.39 |
| 07/01/2025 15:32 | 13 | 62.39 |
| 07/01/2025 15:32 | 13 | 62.39 |
| 07/01/2025 15:32 | 38 | 62.41 |
| 07/01/2025 15:32 | 12 | 62.38 |
| 07/01/2025 15:32 | 1 | 62.39 |
| 07/01/2025 15:32 | 3 | 62.41 |
| 07/01/2025 15:32 | 100 | 62.38 |
| 07/01/2025 15:32 | 1 | 62.41 |
| 07/01/2025 15:32 | 2 | 62.41 |
| 07/01/2025 15:32 | 2 | 62.40 |
| 07/01/2025 15:32 | 100 | 62.38 |
| 07/01/2025 15:32 | 2 | 62.38 |
| 07/01/2025 15:32 | 1 | 62.39 |
| 07/01/2025 15:32 | 1 | 62.39 |
| 07/01/2025 15:32 | 100 | 62.38 |
| 07/01/2025 15:32 | 300 | 62.38 |
| 07/01/2025 15:32 | 2 | 62.3799 |
| 07/01/2025 15:32 | 2 | 62.35 |
| 07/01/2025 15:32 | 600 | 62.38 |
| 07/01/2025 15:32 | 300 | 62.38 |
| 07/01/2025 15:32 | 300 | 62.34 |
| 07/01/2025 15:32 | 100 | 62.34 |
| 07/01/2025 15:32 | 100 | 62.34 |
| 07/01/2025 15:32 | 100 | 62.35 |
| 07/01/2025 15:32 | 100 | 62.34 |
| 07/01/2025 15:32 | 100 | 62.35 |
| 07/01/2025 15:32 | 4 | 62.4038 |
| 07/01/2025 15:31 | 115 | 62.3814 |
| 07/01/2025 15:31 | 4 | 62.3826 |
| 07/01/2025 15:31 | 7 | 62.38 |
| 07/01/2025 15:31 | 20 | 62.37 |
| 07/01/2025 15:31 | 100 | 62.38 |
| 07/01/2025 15:31 | 100 | 62.38 |
| 07/01/2025 15:31 | 20 | 62.36 |
| 07/01/2025 15:31 | 20 | 62.36 |
| 07/01/2025 15:31 | 20 | 62.36 |
| 07/01/2025 15:31 | 20 | 62.36 |
| 07/01/2025 15:31 | 38 | 62.36 |
| 07/01/2025 15:31 | 1 | 62.38 |
| 07/01/2025 15:31 | 20 | 62.36 |
| 07/01/2025 15:31 | 1300 | 62.385 |
| 07/01/2025 15:31 | 600 | 62.385 |
| 07/01/2025 15:31 | 300 | 62.385 |
| 07/01/2025 15:31 | 300 | 62.385 |
| 07/01/2025 15:31 | 1300 | 62.385 |
| 07/01/2025 15:31 | 300 | 62.385 |
| 07/01/2025 15:31 | 300 | 62.385 |
| 07/01/2025 15:31 | 13 | 62.34 |
| 07/01/2025 15:31 | 100 | 62.34 |
| 07/01/2025 15:31 | 100 | 62.34 |
| 07/01/2025 15:31 | 100 | 62.34 |
| 07/01/2025 15:31 | 13 | 62.34 |
| 07/01/2025 15:31 | 12 | 62.365 |
| 07/01/2025 15:31 | 300 | 62.38 |
| 07/01/2025 15:31 | 5 | 62.36 |
| 07/01/2025 15:31 | 50 | 62.36 |
| 07/01/2025 15:31 | 24 | 62.34 |
| 07/01/2025 15:31 | 2 | 62.34 |
| 07/01/2025 15:31 | 8 | 62.35 |
| 07/01/2025 15:31 | 32 | 62.35 |
| 07/01/2025 15:31 | 2 | 62.35 |
| 07/01/2025 15:31 | 72 | 62.35 |
| 07/01/2025 15:31 | 11 | 62.36 |
| 07/01/2025 15:31 | 6 | 62.36 |
| 07/01/2025 15:31 | 2 | 62.39 |
| 07/01/2025 15:31 | 300 | 62.39 |
| 07/01/2025 15:31 | 100 | 62.37 |
| 07/01/2025 15:31 | 27 | 62.37 |
| 07/01/2025 15:31 | 7 | 62.37 |
| 07/01/2025 15:31 | 5 | 62.37 |
| 07/01/2025 15:31 | 7 | 62.37 |
| 07/01/2025 15:31 | 1 | 62.37 |
| 07/01/2025 15:31 | 5 | 62.37 |
| 07/01/2025 15:31 | 174 | 62.37 |
| 07/01/2025 15:31 | 2 | 62.37 |
| 07/01/2025 15:31 | 26 | 62.37 |
| 07/01/2025 15:31 | 6 | 62.37 |
| 07/01/2025 15:31 | 13 | 62.37 |
| 07/01/2025 15:31 | 52 | 62.37 |
| 07/01/2025 15:31 | 2 | 62.38 |
| 07/01/2025 15:31 | 21 | 62.37 |
| 07/01/2025 15:31 | 1 | 62.37 |
| 07/01/2025 15:31 | 31 | 62.37 |
| 07/01/2025 15:31 | 1 | 62.38 |
| 07/01/2025 15:31 | 500 | 62.395 |
| 07/01/2025 15:31 | 500 | 62.395 |
| 07/01/2025 15:31 | 300 | 62.395 |
| 07/01/2025 15:31 | 500 | 62.395 |
| 07/01/2025 15:31 | 400 | 62.395 |
| 07/01/2025 15:31 | 9 | 62.39 |
| 07/01/2025 15:31 | 1 | 62.406 |
| 07/01/2025 15:31 | 1 | 62.4299 |
| 07/01/2025 15:31 | 500 | 62.41 |
| 07/01/2025 15:31 | 500 | 62.41 |
| 07/01/2025 15:31 | 7 | 62.39 |
| 07/01/2025 15:31 | 5 | 62.39 |
| 07/01/2025 15:31 | 5 | 62.39 |
| 07/01/2025 15:31 | 5 | 62.39 |
| 07/01/2025 15:31 | 30 | 62.39 |
| 07/01/2025 15:31 | 31 | 62.39 |
| 07/01/2025 15:31 | 2 | 62.39 |
| 07/01/2025 15:31 | 7 | 62.39 |
| 07/01/2025 15:31 | 3 | 62.39 |
| 07/01/2025 15:31 | 100 | 62.39 |
| 07/01/2025 15:31 | 100 | 62.39 |
| 07/01/2025 15:31 | 5 | 62.39 |
| 07/01/2025 15:31 | 24 | 62.39 |
| 07/01/2025 15:31 | 100 | 62.39 |
| 07/01/2025 15:31 | 8 | 62.39 |
| 07/01/2025 15:31 | 80 | 62.39 |
| 07/01/2025 15:31 | 5 | 62.415 |
| 07/01/2025 15:31 | 3 | 62.40 |
| 07/01/2025 15:31 | 20 | 62.40 |
| 07/01/2025 15:31 | 20 | 62.40 |
| 07/01/2025 15:31 | 3 | 62.40 |
| 07/01/2025 15:31 | 1 | 62.40 |
| 07/01/2025 15:31 | 1 | 62.40 |
| 07/01/2025 15:31 | 2 | 62.40 |
| 07/01/2025 15:31 | 1 | 62.40 |
| 07/01/2025 15:31 | 1 | 62.40 |
| 07/01/2025 15:31 | 37 | 62.40 |
| 07/01/2025 15:31 | 11 | 62.41 |
| 07/01/2025 15:31 | 100 | 62.425 |
| 07/01/2025 15:31 | 106 | 62.44 |
| 07/01/2025 15:31 | 2 | 62.425 |
| 07/01/2025 15:31 | 13 | 62.425 |
| 07/01/2025 15:31 | 13 | 62.425 |
| 07/01/2025 15:31 | 50 | 62.4225 |
| 07/01/2025 15:30 | 60 | 62.3733 |
| 07/01/2025 15:30 | 100 | 62.425 |
| 07/01/2025 15:30 | 16 | 62.425 |
| 07/01/2025 15:30 | 54 | 62.425 |
| 07/01/2025 15:30 | 3 | 62.3726 |
| 07/01/2025 15:30 | 100 | 62.425 |
| 07/01/2025 15:30 | 100 | 62.425 |
| 07/01/2025 15:30 | 100 | 62.425 |
| 07/01/2025 15:30 | 100 | 62.425 |
| 07/01/2025 15:30 | 100 | 62.425 |
| 07/01/2025 15:30 | 100 | 62.425 |
| 07/01/2025 15:30 | 100 | 62.425 |
| 07/01/2025 15:30 | 3 | 62.425 |
| 07/01/2025 15:30 | 1 | 62.425 |
| 07/01/2025 15:30 | 1 | 62.425 |
| 07/01/2025 15:30 | 610 | 62.3692 |
| 07/01/2025 15:30 | 100 | 62.353 |
| 07/01/2025 15:30 | 1 | 62.425 |
| 07/01/2025 15:30 | 1 | 62.41 |
| 07/01/2025 15:30 | 9 | 62.42 |
| 07/01/2025 15:30 | 100 | 62.425 |
| 07/01/2025 15:30 | 100 | 62.425 |
| 07/01/2025 15:30 | 1 | 62.3891 |
| 07/01/2025 15:30 | 100 | 62.425 |
| 07/01/2025 15:30 | 100 | 62.425 |
| 07/01/2025 15:30 | 100 | 62.425 |
| 07/01/2025 15:30 | 100 | 62.425 |
| 07/01/2025 15:30 | 100 | 62.425 |
| 07/01/2025 15:30 | 5 | 62.425 |
| 07/01/2025 15:30 | 17 | 62.3459 |
| 07/01/2025 15:30 | 3 | 62.44 |
| 07/01/2025 15:30 | 29 | 62.3652 |
| 07/01/2025 15:30 | 6 | 62.3557 |
| 07/01/2025 15:30 | 1 | 62.425 |
| 07/01/2025 15:30 | 1 | 62.44 |
| 07/01/2025 15:30 | 9 | 62.44 |
| 07/01/2025 15:30 | 50 | 62.46 |
| 07/01/2025 15:29 | 1 | 62.40 |
| 07/01/2025 15:29 | 1 | 62.425 |
| 07/01/2025 15:29 | 2 | 62.425 |
| 07/01/2025 15:29 | 19 | 62.42 |
| 07/01/2025 15:29 | 2 | 62.42 |
| 07/01/2025 15:29 | 3 | 62.42 |
| 07/01/2025 15:29 | 4 | 62.42 |
| 07/01/2025 15:29 | 37 | 62.42 |
| 07/01/2025 15:29 | 3 | 62.3633 |
| 07/01/2025 15:29 | 100 | 62.425 |
| 07/01/2025 15:29 | 41 | 62.46 |
| 07/01/2025 15:29 | 100 | 62.43 |
| 07/01/2025 15:29 | 67 | 62.45 |
| 07/01/2025 15:29 | 1 | 62.44 |
| 07/01/2025 15:29 | 4 | 62.44 |
| 07/01/2025 15:29 | 1 | 62.44 |
| 07/01/2025 15:29 | 1 | 62.44 |
| 07/01/2025 15:29 | 26 | 62.44 |
| 07/01/2025 15:29 | 100 | 62.425 |
| 07/01/2025 15:29 | 65 | 62.43 |
| 07/01/2025 15:29 | 67 | 62.42 |
| 07/01/2025 15:29 | 16 | 62.43 |
| 07/01/2025 15:29 | 100 | 62.42 |
| 07/01/2025 15:29 | 100 | 62.40 |
| 07/01/2025 15:29 | 12 | 62.42 |
| 07/01/2025 15:29 | 50 | 62.42 |
| 07/01/2025 15:29 | 100 | 62.40 |
| 07/01/2025 15:29 | 100 | 62.42 |
| 07/01/2025 15:29 | 49 | 62.42 |
| 07/01/2025 15:29 | 1 | 62.42 |
| 07/01/2025 15:29 | 100 | 62.40 |
| 07/01/2025 15:29 | 146 | 62.40 |
| 07/01/2025 15:29 | 4 | 62.40 |
| 07/01/2025 15:29 | 8 | 62.40 |
| 07/01/2025 15:29 | 200 | 62.40 |
| 07/01/2025 15:29 | 2 | 62.39 |
| 07/01/2025 15:29 | 6 | 62.39 |
| 07/01/2025 15:29 | 55 | 62.39 |
| 07/01/2025 15:29 | 62 | 62.39 |
| 07/01/2025 15:29 | 100 | 62.39 |
| 07/01/2025 15:29 | 100 | 62.39 |
| 07/01/2025 15:29 | 100 | 62.39 |
| 07/01/2025 15:29 | 110 | 62.39 |
| 07/01/2025 15:29 | 225 | 62.39 |
| 07/01/2025 15:29 | 1 | 62.39 |
| 07/01/2025 15:29 | 1 | 62.39 |
| 07/01/2025 15:29 | 1 | 62.38 |
| 07/01/2025 15:29 | 1 | 62.38 |
| 07/01/2025 15:29 | 5 | 62.36 |
| 07/01/2025 15:29 | 100 | 62.36 |
| 07/01/2025 15:29 | 100 | 62.36 |
| 07/01/2025 15:29 | 100 | 62.36 |
| 07/01/2025 15:29 | 100 | 62.36 |
| 07/01/2025 15:29 | 100 | 62.36 |
| 07/01/2025 15:29 | 100 | 62.36 |
| 07/01/2025 15:29 | 1 | 62.3475 |
| 07/01/2025 15:29 | 5 | 62.36 |
| 07/01/2025 15:29 | 141 | 62.36 |
| 07/01/2025 15:29 | 100 | 62.36 |
| 07/01/2025 15:29 | 4 | 62.38 |
| 07/01/2025 15:29 | 1 | 62.355 |
| 07/01/2025 15:29 | 43 | 62.3321 |
| 07/01/2025 15:29 | 1 | 62.355 |
| 07/01/2025 15:29 | 1 | 62.355 |
| 07/01/2025 15:29 | 1 | 62.355 |
| 07/01/2025 15:29 | 9 | 62.355 |
| 07/01/2025 15:29 | 10 | 62.355 |
| 07/01/2025 15:29 | 1 | 62.3477 |
| 07/01/2025 15:29 | 100 | 62.355 |
| 07/01/2025 15:29 | 100 | 62.355 |
| 07/01/2025 15:29 | 100 | 62.355 |
| 07/01/2025 15:29 | 100 | 62.355 |
| 07/01/2025 15:29 | 100 | 62.355 |
| 07/01/2025 15:29 | 100 | 62.355 |
| 07/01/2025 15:29 | 100 | 62.355 |
| 07/01/2025 15:29 | 100 | 62.355 |
| 07/01/2025 15:29 | 100 | 62.3288 |
| 07/01/2025 15:28 | 6 | 62.38 |
| 07/01/2025 15:28 | 3 | 62.3439 |
| 07/01/2025 15:28 | 100 | 62.355 |
| 07/01/2025 15:28 | 100 | 62.355 |
| 07/01/2025 15:28 | 100 | 62.355 |
| 07/01/2025 15:28 | 16 | 62.355 |
| 07/01/2025 15:28 | 100 | 62.355 |
| 07/01/2025 15:28 | 22 | 62.3565 |
| 07/01/2025 15:28 | 100 | 62.355 |
| 07/01/2025 15:28 | 30 | 62.36 |
| 07/01/2025 15:28 | 100 | 62.36 |
| 07/01/2025 15:28 | 17 | 62.355 |
| 07/01/2025 15:28 | 87 | 62.355 |
| 07/01/2025 15:28 | 13 | 62.355 |
| 07/01/2025 15:28 | 100 | 62.355 |
| 07/01/2025 15:28 | 38 | 62.3593 |
| 07/01/2025 15:28 | 25 | 62.355 |
| 07/01/2025 15:28 | 24 | 62.3401 |
| 07/01/2025 15:28 | 500 | 62.355 |
| 07/01/2025 15:28 | 48 | 62.36 |
| 07/01/2025 15:28 | 100 | 62.37 |
| 07/01/2025 15:28 | 100 | 62.37 |
| 07/01/2025 15:28 | 1 | 62.35 |
| 07/01/2025 15:28 | 1 | 62.35 |
| 07/01/2025 15:28 | 500 | 62.355 |
| 07/01/2025 15:28 | 100 | 62.34 |
| 07/01/2025 15:28 | 26 | 62.33 |
| 07/01/2025 15:28 | 2 | 62.33 |
| 07/01/2025 15:28 | 10 | 62.33 |
| 07/01/2025 15:28 | 11 | 62.33 |
| 07/01/2025 15:28 | 2 | 62.33 |
| 07/01/2025 15:28 | 1 | 62.33 |
| 07/01/2025 15:28 | 1 | 62.33 |
| 07/01/2025 15:28 | 37 | 62.33 |
| 07/01/2025 15:28 | 1 | 62.33 |
| 07/01/2025 15:28 | 17 | 62.3202 |
| 07/01/2025 15:28 | 3 | 62.355 |
| 07/01/2025 15:28 | 100 | 62.34 |
| 07/01/2025 15:28 | 50 | 62.3408 |
| 07/01/2025 15:28 | 1 | 62.355 |
| 07/01/2025 15:28 | 1 | 62.336905 |
| 07/01/2025 15:28 | 102 | 62.35 |
| 07/01/2025 15:28 | 9 | 62.35 |
| 07/01/2025 15:28 | 7 | 62.35 |
| 07/01/2025 15:28 | 1 | 62.35 |
| 07/01/2025 15:27 | 1 | 62.355 |
| 07/01/2025 15:27 | 21 | 62.3407 |
| 07/01/2025 15:27 | 17 | 62.3147 |
| 07/01/2025 15:27 | 100 | 62.3147 |
| 07/01/2025 15:27 | 24 | 62.355 |