SL Green REIT Rg
SLG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:48:20
Bid
09/03/2025 - 17:50:21
Bid
Volume 		Ask
09/03/2025 - 17:50:21
Ask
Volume
56.76
+0.29 ( +0.51% )
56.66
100
56.75
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Negativ  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:48 32 56.7423
09/03/2025 11:48 1 56.78
09/03/2025 11:47 1 56.79
09/03/2025 11:47 1 56.79
09/03/2025 11:47 1 56.78
09/03/2025 11:47 59 56.78
09/03/2025 11:47 12 56.78
09/03/2025 11:47 1 56.78
09/03/2025 11:47 2 56.7609
09/03/2025 11:47 1 56.7609
09/03/2025 11:47 100 56.76
09/03/2025 11:47 11 56.76
09/03/2025 11:47 19 56.76
09/03/2025 11:47 50 56.76
09/03/2025 11:47 12 56.76
09/03/2025 11:47 8 56.76
09/03/2025 11:47 50 56.78
09/03/2025 11:47 23 56.78
09/03/2025 11:47 27 56.77
09/03/2025 11:47 1 56.75
09/03/2025 11:47 8 56.75
09/03/2025 11:47 50 56.76
09/03/2025 11:47 100 56.75
09/03/2025 11:46 2 56.7542
09/03/2025 11:46 8 56.7542
09/03/2025 11:46 3 56.746
09/03/2025 11:46 25 56.77
09/03/2025 11:46 10 56.77
09/03/2025 11:46 100 56.77
09/03/2025 11:46 2 56.7318
09/03/2025 11:46 18 56.6853
09/03/2025 11:45 3 56.7289
09/03/2025 11:45 3 56.7245
09/03/2025 11:45 1 56.7153
09/03/2025 11:45 2 56.7147
09/03/2025 11:45 2 56.7147
09/03/2025 11:45 2 56.775
09/03/2025 11:45 8 56.77
09/03/2025 11:45 12 56.77
09/03/2025 11:45 1 56.77
09/03/2025 11:45 6 56.77
09/03/2025 11:45 1 56.76
09/03/2025 11:45 59 56.76
09/03/2025 11:45 4 56.76
09/03/2025 11:45 23 56.6801
09/03/2025 11:44 1 56.7585
09/03/2025 11:44 2 56.7152
09/03/2025 11:44 2 56.7152
09/03/2025 11:44 2 56.76
09/03/2025 11:44 1 56.75
09/03/2025 11:44 48 56.75
09/03/2025 11:44 11 56.75
09/03/2025 11:44 57 56.75
09/03/2025 11:44 24 56.75
09/03/2025 11:44 2 56.73
09/03/2025 11:44 42 56.6724
09/03/2025 11:44 23 56.6971
09/03/2025 11:44 75 56.75
09/03/2025 11:44 3 56.74
09/03/2025 11:44 3 56.72
09/03/2025 11:44 6 56.73
09/03/2025 11:44 80 56.73
09/03/2025 11:44 1 56.74
09/03/2025 11:44 1 56.74
09/03/2025 11:44 5 56.73
09/03/2025 11:44 100 56.73
09/03/2025 11:44 2 56.73
09/03/2025 11:44 85 56.73
09/03/2025 11:44 77 56.73
09/03/2025 11:44 4 56.73
09/03/2025 11:44 12 56.72
09/03/2025 11:44 96 56.73
09/03/2025 11:44 1 56.73
09/03/2025 11:44 1 56.73
09/03/2025 11:44 4 56.72
09/03/2025 11:44 2 56.73
09/03/2025 11:44 59 56.72
09/03/2025 11:44 23 56.71
09/03/2025 11:44 5 56.6907
09/03/2025 11:44 100 56.70
09/03/2025 11:43 2 56.7084
09/03/2025 11:43 1 56.7084
09/03/2025 11:43 27 56.7034
09/03/2025 11:43 20 56.70
09/03/2025 11:43 30 56.70
09/03/2025 11:43 80 56.69
09/03/2025 11:43 20 56.69
09/03/2025 11:43 54 56.69
09/03/2025 11:43 5 56.675
09/03/2025 11:43 100 56.69
09/03/2025 11:43 100 56.69
09/03/2025 11:43 1 56.69
09/03/2025 11:43 43 56.69
09/03/2025 11:43 94 56.69
09/03/2025 11:43 2 56.69
09/03/2025 11:43 6 56.69
09/03/2025 11:43 35 56.69
09/03/2025 11:43 6 56.70
09/03/2025 11:43 72 56.70
09/03/2025 11:43 3 56.70
09/03/2025 11:43 1 56.70
09/03/2025 11:43 2 56.70
09/03/2025 11:43 97 56.70