Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.32
-1.69
(
-3.31% )
|
49.34
|
500 |
49.35
|
4,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 122276 | 49.32 |
| 09/28/2026 22:00 | 52 | 49.34 |
| 09/28/2026 22:00 | 318 | 49.34 |
| 09/28/2026 21:59 | 382 | 49.34 |
| 09/28/2026 21:59 | 100 | 49.34 |
| 09/28/2026 21:59 | 100 | 49.345 |
| 09/28/2026 21:59 | 100 | 49.345 |
| 09/28/2026 21:59 | 100 | 49.345 |
| 09/28/2026 21:59 | 100 | 49.345 |
| 09/28/2026 21:59 | 99 | 49.35 |
| 09/28/2026 21:59 | 1 | 49.345 |
| 09/28/2026 21:59 | 66 | 49.33 |
| 09/28/2026 21:59 | 100 | 49.345 |
| 09/28/2026 21:59 | 2 | 49.33 |
| 09/28/2026 21:59 | 98 | 49.345 |
| 09/28/2026 21:59 | 2 | 49.345 |
| 09/28/2026 21:59 | 300 | 49.34 |
| 09/28/2026 21:59 | 700 | 49.34 |
| 09/28/2026 21:59 | 100 | 49.34 |
| 09/28/2026 21:59 | 8 | 49.34 |
| 09/28/2026 21:59 | 2 | 49.33 |
| 09/28/2026 21:59 | 23 | 49.34 |
| 09/28/2026 21:59 | 49 | 49.34 |
| 09/28/2026 21:59 | 49 | 49.34 |
| 09/28/2026 21:59 | 9 | 49.34 |
| 09/28/2026 21:59 | 2 | 49.33 |
| 09/28/2026 21:59 | 59 | 49.33 |
| 09/28/2026 21:59 | 29 | 49.33 |
| 09/28/2026 21:59 | 12 | 49.335 |
| 09/28/2026 21:59 | 100 | 49.34 |
| 09/28/2026 21:59 | 69 | 49.34 |
| 09/28/2026 21:59 | 100 | 49.34 |
| 09/28/2026 21:59 | 88 | 49.335 |
| 09/28/2026 21:59 | 100 | 49.34 |
| 09/28/2026 21:59 | 4 | 49.34 |
| 09/28/2026 21:59 | 2 | 49.33 |
| 09/28/2026 21:59 | 11 | 49.33 |
| 09/28/2026 21:59 | 14 | 49.33 |
| 09/28/2026 21:59 | 19 | 49.34 |
| 09/28/2026 21:59 | 40 | 49.34 |
| 09/28/2026 21:59 | 6 | 49.34 |
| 09/28/2026 21:59 | 1 | 49.34 |
| 09/28/2026 21:59 | 26 | 49.34 |
| 09/28/2026 21:59 | 14 | 49.35 |
| 09/28/2026 21:59 | 5 | 49.34 |
| 09/28/2026 21:59 | 1 | 49.34 |
| 09/28/2026 21:59 | 100 | 49.35 |
| 09/28/2026 21:59 | 1 | 49.35 |
| 09/28/2026 21:59 | 1 | 49.35 |
| 09/28/2026 21:59 | 2 | 49.35 |
| 09/28/2026 21:59 | 1 | 49.35 |
| 09/28/2026 21:59 | 1 | 49.34 |
| 09/28/2026 21:59 | 1 | 49.34 |
| 09/28/2026 21:59 | 17 | 49.33 |
| 09/28/2026 21:59 | 8 | 49.33 |
| 09/28/2026 21:59 | 96 | 49.34 |
| 09/28/2026 21:59 | 2 | 49.35 |
| 09/28/2026 21:59 | 4 | 49.34 |
| 09/28/2026 21:59 | 42 | 49.35 |
| 09/28/2026 21:59 | 15 | 49.33 |
| 09/28/2026 21:59 | 18 | 49.35 |
| 09/28/2026 21:59 | 1 | 49.33 |
| 09/28/2026 21:59 | 1 | 49.35 |
| 09/28/2026 21:59 | 1 | 49.35 |
| 09/28/2026 21:59 | 76 | 49.33 |
| 09/28/2026 21:59 | 25 | 49.35 |
| 09/28/2026 21:59 | 100 | 49.35 |
| 09/28/2026 21:59 | 93 | 49.35 |
| 09/28/2026 21:59 | 100 | 49.33 |
| 09/28/2026 21:59 | 33 | 49.33 |
| 09/28/2026 21:59 | 7 | 49.35 |
| 09/28/2026 21:59 | 98 | 49.34 |
| 09/28/2026 21:59 | 2 | 49.34 |
| 09/28/2026 21:59 | 100 | 49.34 |
| 09/28/2026 21:59 | 65 | 49.34 |
| 09/28/2026 21:59 | 100 | 49.34 |
| 09/28/2026 21:59 | 34 | 49.35 |
| 09/28/2026 21:59 | 66 | 49.35 |
| 09/28/2026 21:59 | 68 | 49.35 |
| 09/28/2026 21:59 | 32 | 49.35 |
| 09/28/2026 21:59 | 68 | 49.35 |
| 09/28/2026 21:59 | 100 | 49.335 |
| 09/28/2026 21:59 | 100 | 49.335 |
| 09/28/2026 21:59 | 2 | 49.33 |
| 09/28/2026 21:59 | 65 | 49.34 |
| 09/28/2026 21:59 | 50 | 49.34 |
| 09/28/2026 21:59 | 22 | 49.34 |
| 09/28/2026 21:59 | 1 | 49.34 |
| 09/28/2026 21:59 | 200 | 49.34 |
| 09/28/2026 21:59 | 7 | 49.33 |
| 09/28/2026 21:59 | 25 | 49.33 |
| 09/28/2026 21:59 | 14 | 49.33 |
| 09/28/2026 21:59 | 26 | 49.33 |
| 09/28/2026 21:59 | 18 | 49.33 |
| 09/28/2026 21:59 | 100 | 49.325 |
| 09/28/2026 21:59 | 3 | 49.31 |
| 09/28/2026 21:59 | 1 | 49.32 |
| 09/28/2026 21:59 | 99 | 49.32 |
| 09/28/2026 21:59 | 1 | 49.32 |
| 09/28/2026 21:59 | 7 | 49.32 |
| 09/28/2026 21:59 | 100 | 49.31 |
| 09/28/2026 21:59 | 100 | 49.31 |
| 09/28/2026 21:59 | 100 | 49.31 |
| 09/28/2026 21:59 | 83 | 49.31 |
| 09/28/2026 21:59 | 100 | 49.31 |
| 09/28/2026 21:59 | 100 | 49.305 |
| 09/28/2026 21:59 | 17 | 49.31 |
| 09/28/2026 21:59 | 100 | 49.305 |
| 09/28/2026 21:59 | 59 | 49.31 |
| 09/28/2026 21:59 | 61 | 49.31 |
| 09/28/2026 21:59 | 80 | 49.31 |
| 09/28/2026 21:59 | 10 | 49.31 |
| 09/28/2026 21:59 | 9 | 49.31 |
| 09/28/2026 21:59 | 1 | 49.31 |
| 09/28/2026 21:59 | 1 | 49.31 |
| 09/28/2026 21:59 | 51 | 49.31 |
| 09/28/2026 21:59 | 200 | 49.31 |
| 09/28/2026 21:59 | 20 | 49.305 |
| 09/28/2026 21:59 | 100 | 49.305 |
| 09/28/2026 21:59 | 100 | 49.30 |
| 09/28/2026 21:59 | 60 | 49.31 |
| 09/28/2026 21:59 | 1 | 49.31 |
| 09/28/2026 21:59 | 2 | 49.31 |
| 09/28/2026 21:59 | 1 | 49.31 |
| 09/28/2026 21:59 | 99 | 49.295 |
| 09/28/2026 21:59 | 1 | 49.295 |
| 09/28/2026 21:59 | 65 | 49.28 |
| 09/28/2026 21:59 | 6 | 49.28 |
| 09/28/2026 21:59 | 100 | 49.28 |
| 09/28/2026 21:59 | 10 | 49.30 |
| 09/28/2026 21:59 | 100 | 49.30 |
| 09/28/2026 21:59 | 1 | 49.30 |
| 09/28/2026 21:59 | 100 | 49.30 |
| 09/28/2026 21:59 | 9 | 49.30 |
| 09/28/2026 21:59 | 100 | 49.30 |
| 09/28/2026 21:59 | 14 | 49.31 |
| 09/28/2026 21:59 | 1 | 49.30 |
| 09/28/2026 21:59 | 1 | 49.30 |
| 09/28/2026 21:59 | 80 | 49.30 |
| 09/28/2026 21:59 | 18 | 49.30 |
| 09/28/2026 21:59 | 2 | 49.30 |
| 09/28/2026 21:59 | 3 | 49.30 |
| 09/28/2026 21:59 | 7 | 49.30 |
| 09/28/2026 21:59 | 1 | 49.30 |
| 09/28/2026 21:59 | 5 | 49.30 |
| 09/28/2026 21:59 | 1 | 49.30 |
| 09/28/2026 21:59 | 8 | 49.30 |
| 09/28/2026 21:59 | 50 | 49.30 |
| 09/28/2026 21:59 | 100 | 49.29 |
| 09/28/2026 21:59 | 15 | 49.29 |
| 09/28/2026 21:59 | 21 | 49.28 |
| 09/28/2026 21:59 | 100 | 49.28 |
| 09/28/2026 21:59 | 90 | 49.28 |
| 09/28/2026 21:59 | 96 | 49.28 |
| 09/28/2026 21:59 | 100 | 49.28 |
| 09/28/2026 21:59 | 79 | 49.28 |
| 09/28/2026 21:59 | 1 | 49.28 |
| 09/28/2026 21:59 | 25 | 49.28 |
| 09/28/2026 21:59 | 100 | 49.28 |
| 09/28/2026 21:59 | 5 | 49.27 |
| 09/28/2026 21:59 | 100 | 49.27 |
| 09/28/2026 21:59 | 200 | 49.27 |
| 09/28/2026 21:59 | 100 | 49.28 |
| 09/28/2026 21:59 | 100 | 49.28 |
| 09/28/2026 21:59 | 2 | 49.29 |
| 09/28/2026 21:59 | 1 | 49.29 |
| 09/28/2026 21:59 | 60 | 49.29 |
| 09/28/2026 21:59 | 2 | 49.29 |
| 09/28/2026 21:59 | 1 | 49.29 |
| 09/28/2026 21:59 | 5 | 49.29 |
| 09/28/2026 21:59 | 1 | 49.29 |
| 09/28/2026 21:59 | 1 | 49.29 |
| 09/28/2026 21:59 | 12 | 49.28 |
| 09/28/2026 21:59 | 3 | 49.28 |
| 09/28/2026 21:59 | 23 | 49.28 |
| 09/28/2026 21:59 | 88 | 49.28 |
| 09/28/2026 21:59 | 12 | 49.28 |
| 09/28/2026 21:59 | 88 | 49.28 |
| 09/28/2026 21:59 | 100 | 49.275 |
| 09/28/2026 21:58 | 100 | 49.27 |
| 09/28/2026 21:58 | 2 | 49.26 |
| 09/28/2026 21:58 | 100 | 49.25 |
| 09/28/2026 21:58 | 100 | 49.25 |
| 09/28/2026 21:58 | 100 | 49.25 |
| 09/28/2026 21:58 | 100 | 49.25 |
| 09/28/2026 21:58 | 100 | 49.25 |
| 09/28/2026 21:58 | 100 | 49.25 |
| 09/28/2026 21:58 | 100 | 49.25 |
| 09/28/2026 21:58 | 53 | 49.23 |
| 09/28/2026 21:58 | 47 | 49.23 |
| 09/28/2026 21:58 | 100 | 49.22 |
| 09/28/2026 21:58 | 2 | 49.22 |
| 09/28/2026 21:58 | 2 | 49.22 |
| 09/28/2026 21:58 | 1 | 49.22 |
| 09/28/2026 21:58 | 6 | 49.22 |
| 09/28/2026 21:58 | 100 | 49.22 |
| 09/28/2026 21:58 | 100 | 49.22 |
| 09/28/2026 21:58 | 100 | 49.17 |
| 09/28/2026 21:58 | 5 | 49.17 |
| 09/28/2026 21:58 | 9 | 49.17 |
| 09/28/2026 21:58 | 14 | 49.17 |
| 09/28/2026 21:58 | 100 | 49.18 |
| 09/28/2026 21:58 | 4 | 49.18 |
| 09/28/2026 21:58 | 100 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.20 |
| 09/28/2026 21:58 | 147 | 49.20 |
| 09/28/2026 21:58 | 48 | 49.20 |
| 09/28/2026 21:58 | 16 | 49.20 |
| 09/28/2026 21:58 | 1 | 49.22 |
| 09/28/2026 21:58 | 25 | 49.21 |
| 09/28/2026 21:58 | 5 | 49.21 |
| 09/28/2026 21:58 | 15 | 49.21 |
| 09/28/2026 21:58 | 5 | 49.21 |
| 09/28/2026 21:58 | 43 | 49.21 |
| 09/28/2026 21:58 | 35 | 49.21 |
| 09/28/2026 21:58 | 100 | 49.21 |
| 09/28/2026 21:58 | 100 | 49.21 |
| 09/28/2026 21:58 | 20 | 49.205 |
| 09/28/2026 21:58 | 60 | 49.20 |
| 09/28/2026 21:58 | 29 | 49.20 |
| 09/28/2026 21:58 | 1 | 49.20 |
| 09/28/2026 21:58 | 1 | 49.20 |
| 09/28/2026 21:58 | 9 | 49.20 |
| 09/28/2026 21:58 | 1 | 49.20 |
| 09/28/2026 21:58 | 9 | 49.20 |
| 09/28/2026 21:58 | 10 | 49.20 |
| 09/28/2026 21:58 | 1 | 49.20 |
| 09/28/2026 21:58 | 4 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.20 |
| 09/28/2026 21:58 | 1 | 49.185 |
| 09/28/2026 21:58 | 1 | 49.19 |
| 09/28/2026 21:58 | 1 | 49.19 |
| 09/28/2026 21:58 | 1 | 49.19 |
| 09/28/2026 21:58 | 1 | 49.19 |
| 09/28/2026 21:58 | 1 | 49.19 |
| 09/28/2026 21:58 | 46 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.20 |
| 09/28/2026 21:58 | 6 | 49.21 |
| 09/28/2026 21:58 | 1 | 49.21 |
| 09/28/2026 21:58 | 1 | 49.21 |
| 09/28/2026 21:58 | 9 | 49.21 |
| 09/28/2026 21:58 | 9 | 49.22 |
| 09/28/2026 21:58 | 100 | 49.22 |
| 09/28/2026 21:58 | 3 | 49.22 |
| 09/28/2026 21:58 | 100 | 49.22 |
| 09/28/2026 21:58 | 56 | 49.22 |
| 09/28/2026 21:58 | 7 | 49.22 |
| 09/28/2026 21:58 | 5 | 49.21 |
| 09/28/2026 21:58 | 4 | 49.21 |
| 09/28/2026 21:58 | 44 | 49.21 |
| 09/28/2026 21:58 | 18 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.20 |
| 09/28/2026 21:58 | 48 | 49.20 |
| 09/28/2026 21:58 | 90 | 49.20 |
| 09/28/2026 21:58 | 1 | 49.20 |
| 09/28/2026 21:58 | 1 | 49.20 |
| 09/28/2026 21:58 | 57 | 49.20 |
| 09/28/2026 21:58 | 16 | 49.20 |
| 09/28/2026 21:58 | 62 | 49.20 |
| 09/28/2026 21:58 | 38 | 49.20 |
| 09/28/2026 21:58 | 29 | 49.20 |
| 09/28/2026 21:58 | 99 | 49.20 |
| 09/28/2026 21:58 | 1 | 49.21 |
| 09/28/2026 21:58 | 100 | 49.21 |
| 09/28/2026 21:58 | 48 | 49.21 |
| 09/28/2026 21:58 | 9 | 49.21 |
| 09/28/2026 21:58 | 20 | 49.21 |
| 09/28/2026 21:58 | 80 | 49.21 |
| 09/28/2026 21:58 | 10 | 49.21 |
| 09/28/2026 21:58 | 100 | 49.21 |
| 09/28/2026 21:58 | 20 | 49.22 |
| 09/28/2026 21:58 | 19 | 49.23 |
| 09/28/2026 21:58 | 62 | 49.23 |
| 09/28/2026 21:58 | 38 | 49.23 |
| 09/28/2026 21:58 | 59 | 49.23 |
| 09/28/2026 21:58 | 1 | 49.23 |
| 09/28/2026 21:58 | 1 | 49.23 |
| 09/28/2026 21:58 | 1 | 49.23 |
| 09/28/2026 21:58 | 10 | 49.23 |
| 09/28/2026 21:58 | 10 | 49.23 |
| 09/28/2026 21:58 | 9 | 49.23 |
| 09/28/2026 21:58 | 9 | 49.23 |
| 09/28/2026 21:58 | 100 | 49.22 |
| 09/28/2026 21:58 | 100 | 49.22 |
| 09/28/2026 21:58 | 15 | 49.22 |
| 09/28/2026 21:58 | 1 | 49.20 |
| 09/28/2026 21:58 | 100 | 49.21 |
| 09/28/2026 21:58 | 100 | 49.21 |
| 09/28/2026 21:58 | 1 | 49.21 |
| 09/28/2026 21:58 | 1 | 49.21 |
| 09/28/2026 21:58 | 57 | 49.21 |
| 09/28/2026 21:57 | 90 | 49.22 |
| 09/28/2026 21:57 | 16 | 49.22 |
| 09/28/2026 21:57 | 99 | 49.22 |
| 09/28/2026 21:57 | 1 | 49.22 |
| 09/28/2026 21:57 | 1 | 49.23 |
| 09/28/2026 21:57 | 1 | 49.23 |
| 09/28/2026 21:57 | 2 | 49.23 |
| 09/28/2026 21:57 | 20 | 49.24 |
| 09/28/2026 21:57 | 100 | 49.24 |
| 09/28/2026 21:57 | 16 | 49.23 |
| 09/28/2026 21:57 | 23 | 49.22 |
| 09/28/2026 21:57 | 1 | 49.23 |
| 09/28/2026 21:57 | 1 | 49.23 |
| 09/28/2026 21:57 | 90 | 49.23 |
| 09/28/2026 21:57 | 1 | 49.23 |
| 09/28/2026 21:57 | 1 | 49.23 |
| 09/28/2026 21:57 | 100 | 49.24 |
| 09/28/2026 21:57 | 100 | 49.24 |
| 09/28/2026 21:57 | 42 | 49.24 |
| 09/28/2026 21:57 | 22 | 49.24 |
| 09/28/2026 21:57 | 100 | 49.24 |
| 09/28/2026 21:57 | 26 | 49.25 |
| 09/28/2026 21:57 | 17 | 49.25 |
| 09/28/2026 21:57 | 38 | 49.245 |
| 09/28/2026 21:57 | 43 | 49.245 |
| 09/28/2026 21:57 | 20 | 49.24 |
| 09/28/2026 21:57 | 280 | 49.24 |
| 09/28/2026 21:57 | 7 | 49.24 |
| 09/28/2026 21:57 | 100 | 49.24 |
| 09/28/2026 21:57 | 20 | 49.23 |
| 09/28/2026 21:57 | 1 | 49.20 |
| 09/28/2026 21:57 | 183 | 49.20 |
| 09/28/2026 21:57 | 100 | 49.22 |
| 09/28/2026 21:57 | 17 | 49.23 |
| 09/28/2026 21:57 | 183 | 49.23 |
| 09/28/2026 21:57 | 23 | 49.23 |
| 09/28/2026 21:57 | 88 | 49.22 |
| 09/28/2026 21:57 | 100 | 49.22 |
| 09/28/2026 21:57 | 15 | 49.23 |
| 09/28/2026 21:57 | 24 | 49.22 |
| 09/28/2026 21:57 | 70 | 49.21 |
| 09/28/2026 21:57 | 22 | 49.21 |
| 09/28/2026 21:57 | 400 | 49.21 |
| 09/28/2026 21:57 | 96 | 49.21 |
| 09/28/2026 21:57 | 100 | 49.19 |
| 09/28/2026 21:57 | 100 | 49.19 |
| 09/28/2026 21:57 | 100 | 49.18 |
| 09/28/2026 21:57 | 100 | 49.19 |
| 09/28/2026 21:57 | 100 | 49.19 |
| 09/28/2026 21:57 | 100 | 49.19 |
| 09/28/2026 21:57 | 100 | 49.19 |
| 09/28/2026 21:57 | 100 | 49.19 |
| 09/28/2026 21:57 | 100 | 49.19 |
| 09/28/2026 21:57 | 100 | 49.19 |
| 09/28/2026 21:57 | 1 | 49.17 |
| 09/28/2026 21:57 | 7 | 49.19 |
| 09/28/2026 21:57 | 2 | 49.19 |
| 09/28/2026 21:57 | 49 | 49.19 |
| 09/28/2026 21:57 | 21 | 49.20 |
| 09/28/2026 21:57 | 46 | 49.20 |
| 09/28/2026 21:57 | 6 | 49.20 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 7 | 49.22 |
| 09/28/2026 21:57 | 38 | 49.22 |
| 09/28/2026 21:57 | 100 | 49.23 |
| 09/28/2026 21:57 | 22 | 49.22 |
| 09/28/2026 21:57 | 23 | 49.21 |
| 09/28/2026 21:57 | 100 | 49.21 |
| 09/28/2026 21:57 | 53 | 49.21 |
| 09/28/2026 21:57 | 49 | 49.24 |
| 09/28/2026 21:57 | 237 | 49.24 |
| 09/28/2026 21:57 | 100 | 49.24 |
| 09/28/2026 21:57 | 43 | 49.24 |
| 09/28/2026 21:56 | 19 | 49.24 |
| 09/28/2026 21:56 | 6 | 49.24 |
| 09/28/2026 21:56 | 9 | 49.24 |
| 09/28/2026 21:56 | 41 | 49.22 |
| 09/28/2026 21:56 | 84 | 49.22 |
| 09/28/2026 21:56 | 16 | 49.22 |
| 09/28/2026 21:56 | 20 | 49.23 |
| 09/28/2026 21:56 | 38 | 49.24 |
| 09/28/2026 21:56 | 78 | 49.24 |
| 09/28/2026 21:56 | 22 | 49.24 |
| 09/28/2026 21:56 | 100 | 49.24 |
| 09/28/2026 21:56 | 100 | 49.24 |
| 09/28/2026 21:56 | 7 | 49.24 |
| 09/28/2026 21:56 | 100 | 49.23 |
| 09/28/2026 21:56 | 78 | 49.23 |
| 09/28/2026 21:56 | 100 | 49.23 |
| 09/28/2026 21:56 | 100 | 49.23 |
| 09/28/2026 21:56 | 100 | 49.24 |
| 09/28/2026 21:56 | 80 | 49.24 |
| 09/28/2026 21:56 | 41 | 49.24 |
| 09/28/2026 21:56 | 32 | 49.26 |
| 09/28/2026 21:56 | 100 | 49.26 |
| 09/28/2026 21:56 | 18 | 49.26 |
| 09/28/2026 21:56 | 2 | 49.25 |
| 09/28/2026 21:56 | 1 | 49.25 |
| 09/28/2026 21:56 | 60 | 49.24 |
| 09/28/2026 21:56 | 9 | 49.24 |
| 09/28/2026 21:56 | 5 | 49.23 |
| 09/28/2026 21:56 | 34 | 49.22 |
| 09/28/2026 21:56 | 20 | 49.21 |
| 09/28/2026 21:56 | 63 | 49.21 |
| 09/28/2026 21:56 | 44 | 49.21 |
| 09/28/2026 21:56 | 4 | 49.21 |
| 09/28/2026 21:56 | 8 | 49.21 |
| 09/28/2026 21:56 | 3 | 49.21 |
| 09/28/2026 21:56 | 37 | 49.20 |
| 09/28/2026 21:56 | 4 | 49.20 |
| 09/28/2026 21:56 | 59 | 49.20 |
| 09/28/2026 21:56 | 100 | 49.195 |
| 09/28/2026 21:55 | 45 | 49.205 |
| 09/28/2026 21:55 | 10 | 49.19 |
| 09/28/2026 21:55 | 100 | 49.20 |
| 09/28/2026 21:55 | 100 | 49.22 |
| 09/28/2026 21:55 | 100 | 49.23 |
| 09/28/2026 21:55 | 59 | 49.23 |
| 09/28/2026 21:55 | 11 | 49.23 |
| 09/28/2026 21:55 | 100 | 49.23 |
| 09/28/2026 21:55 | 27 | 49.24 |
| 09/28/2026 21:55 | 53 | 49.25 |
| 09/28/2026 21:55 | 100 | 49.25 |
| 09/28/2026 21:55 | 31 | 49.25 |
| 09/28/2026 21:55 | 100 | 49.25 |
| 09/28/2026 21:55 | 100 | 49.25 |
| 09/28/2026 21:55 | 21 | 49.25 |
| 09/28/2026 21:55 | 22 | 49.26 |
| 09/28/2026 21:55 | 1 | 49.25 |
| 09/28/2026 21:55 | 99 | 49.25 |
| 09/28/2026 21:55 | 100 | 49.25 |
| 09/28/2026 21:55 | 1 | 49.25 |
| 09/28/2026 21:55 | 9 | 49.23 |
| 09/28/2026 21:55 | 9 | 49.22 |
| 09/28/2026 21:55 | 27 | 49.22 |
| 09/28/2026 21:55 | 39 | 49.22 |
| 09/28/2026 21:55 | 43 | 49.22 |
| 09/28/2026 21:55 | 18 | 49.22 |
| 09/28/2026 21:55 | 54 | 49.22 |
| 09/28/2026 21:55 | 13 | 49.22 |
| 09/28/2026 21:55 | 1 | 49.19 |
| 09/28/2026 21:55 | 2 | 49.19 |
| 09/28/2026 21:55 | 7 | 49.19 |
| 09/28/2026 21:55 | 100 | 49.17 |
| 09/28/2026 21:55 | 100 | 49.17 |
| 09/28/2026 21:55 | 100 | 49.17 |
| 09/28/2026 21:55 | 100 | 49.17 |
| 09/28/2026 21:55 | 100 | 49.17 |
| 09/28/2026 21:54 | 19 | 49.16 |
| 09/28/2026 21:54 | 30 | 49.16 |
| 09/28/2026 21:54 | 70 | 49.16 |
| 09/28/2026 21:54 | 87 | 49.20 |
| 09/28/2026 21:54 | 14 | 49.21 |
| 09/28/2026 21:54 | 16 | 49.21 |
| 09/28/2026 21:54 | 53 | 49.22 |
| 09/28/2026 21:54 | 100 | 49.23 |
| 09/28/2026 21:54 | 87 | 49.24 |
| 09/28/2026 21:53 | 5 | 49.28 |
| 09/28/2026 21:53 | 5 | 49.28 |
| 09/28/2026 21:53 | 12 | 49.28 |
| 09/28/2026 21:53 | 1 | 49.28 |
| 09/28/2026 21:53 | 10 | 49.28 |
| 09/28/2026 21:53 | 43 | 49.28 |
| 09/28/2026 21:53 | 90 | 49.27 |
| 09/28/2026 21:53 | 10 | 49.27 |
| 09/28/2026 21:52 | 100 | 49.26 |
| 09/28/2026 21:52 | 50 | 49.25 |
| 09/28/2026 21:52 | 1 | 49.25 |
| 09/28/2026 21:52 | 1 | 49.25 |
| 09/28/2026 21:52 | 6 | 49.25 |
| 09/28/2026 21:52 | 5 | 49.25 |
| 09/28/2026 21:52 | 95 | 49.25 |
| 09/28/2026 21:52 | 7 | 49.235 |
| 09/28/2026 21:52 | 100 | 49.235 |
| 09/28/2026 21:52 | 93 | 49.235 |
| 09/28/2026 21:52 | 2 | 49.23 |
| 09/28/2026 21:52 | 8 | 49.24 |
| 09/28/2026 21:52 | 18 | 49.22 |
| 09/28/2026 21:52 | 100 | 49.21 |
| 09/28/2026 21:52 | 100 | 49.21 |
| 09/28/2026 21:52 | 11 | 49.22 |
| 09/28/2026 21:52 | 47 | 49.22 |
| 09/28/2026 21:51 | 100 | 49.23 |
| 09/28/2026 21:51 | 15 | 49.245 |
| 09/28/2026 21:51 | 15 | 49.25 |
| 09/28/2026 21:51 | 50 | 49.23 |
| 09/28/2026 21:51 | 40 | 49.23 |
| 09/28/2026 21:51 | 36 | 49.22 |
| 09/28/2026 21:51 | 174 | 49.21 |
| 09/28/2026 21:51 | 100 | 49.23 |
| 09/28/2026 21:51 | 42 | 49.25 |
| 09/28/2026 21:51 | 10 | 49.25 |
| 09/28/2026 21:51 | 5 | 49.25 |
| 09/28/2026 21:51 | 38 | 49.235 |
| 09/28/2026 21:51 | 91 | 49.23 |
| 09/28/2026 21:51 | 9 | 49.23 |
| 09/28/2026 21:51 | 99 | 49.22 |
| 09/28/2026 21:51 | 1 | 49.20 |
| 09/28/2026 21:51 | 1 | 49.22 |
| 09/28/2026 21:51 | 100 | 49.22 |
| 09/28/2026 21:51 | 24 | 49.22 |
| 09/28/2026 21:51 | 100 | 49.22 |
| 09/28/2026 21:51 | 44 | 49.24 |
| 09/28/2026 21:51 | 5 | 49.24 |
| 09/28/2026 21:51 | 46 | 49.24 |
| 09/28/2026 21:50 | 16 | 49.27 |
| 09/28/2026 21:50 | 3 | 49.27 |
| 09/28/2026 21:50 | 54 | 49.27 |
| 09/28/2026 21:50 | 43 | 49.27 |
| 09/28/2026 21:50 | 43 | 49.265 |
| 09/28/2026 21:50 | 100 | 49.27 |
| 09/28/2026 21:50 | 7 | 49.28 |
| 09/28/2026 21:50 | 7 | 49.27 |
| 09/28/2026 21:50 | 10 | 49.29 |
| 09/28/2026 21:50 | 25 | 49.28 |
| 09/28/2026 21:50 | 25 | 49.28 |
| 09/28/2026 21:50 | 25 | 49.29 |
| 09/28/2026 21:50 | 44 | 49.29 |
| 09/28/2026 21:50 | 100 | 49.30 |
| 09/28/2026 21:50 | 1 | 49.30 |
| 09/28/2026 21:50 | 100 | 49.30 |
| 09/28/2026 21:49 | 5 | 49.32 |
| 09/28/2026 21:49 | 12 | 49.32 |
| 09/28/2026 21:49 | 20 | 49.32 |
| 09/28/2026 21:49 | 5 | 49.31 |
| 09/28/2026 21:49 | 50 | 49.31 |
| 09/28/2026 21:48 | 2 | 49.29 |
| 09/28/2026 21:48 | 4 | 49.29 |
| 09/28/2026 21:48 | 50 | 49.29 |
| 09/28/2026 21:48 | 35 | 49.29 |
| 09/28/2026 21:48 | 100 | 49.28 |
| 09/28/2026 21:48 | 2 | 49.27 |
| 09/28/2026 21:48 | 100 | 49.27 |
| 09/28/2026 21:48 | 7 | 49.27 |
| 09/28/2026 21:48 | 40 | 49.26 |
| 09/28/2026 21:47 | 46 | 49.26 |
| 09/28/2026 21:47 | 6 | 49.27 |
| 09/28/2026 21:47 | 1 | 49.27 |
| 09/28/2026 21:47 | 38 | 49.30 |
| 09/28/2026 21:47 | 2 | 49.30 |
| 09/28/2026 21:47 | 25 | 49.29 |
| 09/28/2026 21:47 | 100 | 49.30 |
| 09/28/2026 21:47 | 100 | 49.33 |
| 09/28/2026 21:46 | 100 | 49.35 |
| 09/28/2026 21:46 | 49 | 49.34 |
| 09/28/2026 21:46 | 100 | 49.35 |
| 09/28/2026 21:46 | 35 | 49.36 |
| 09/28/2026 21:46 | 9 | 49.36 |
| 09/28/2026 21:46 | 100 | 49.37 |
| 09/28/2026 21:46 | 98 | 49.38 |
| 09/28/2026 21:46 | 2 | 49.38 |
| 09/28/2026 21:46 | 100 | 49.38 |
| 09/28/2026 21:44 | 100 | 49.39 |
| 09/28/2026 21:44 | 200 | 49.39 |
| 09/28/2026 21:44 | 50 | 49.39 |
| 09/28/2026 21:44 | 100 | 49.39 |
| 09/28/2026 21:44 | 1 | 49.39 |
| 09/28/2026 21:44 | 2 | 49.39 |
| 09/28/2026 21:44 | 8 | 49.39 |
| 09/28/2026 21:44 | 100 | 49.39 |
| 09/28/2026 21:43 | 1 | 49.36 |
| 09/28/2026 21:43 | 1 | 49.36 |
| 09/28/2026 21:43 | 1 | 49.36 |
| 09/28/2026 21:43 | 1 | 49.36 |
| 09/28/2026 21:43 | 1 | 49.37 |
| 09/28/2026 21:43 | 1 | 49.38 |
| 09/28/2026 21:43 | 11 | 49.39 |
| 09/28/2026 21:43 | 30 | 49.39 |
| 09/28/2026 21:43 | 1 | 49.40 |
| 09/28/2026 21:43 | 1 | 49.40 |
| 09/28/2026 21:43 | 1 | 49.40 |
| 09/28/2026 21:43 | 46 | 49.41 |
| 09/28/2026 21:43 | 46 | 49.41 |
| 09/28/2026 21:43 | 16 | 49.42 |
| 09/28/2026 21:43 | 2 | 49.42 |
| 09/28/2026 21:43 | 50 | 49.42 |
| 09/28/2026 21:43 | 100 | 49.43 |
| 09/28/2026 21:42 | 50 | 49.40 |
| 09/28/2026 21:41 | 8 | 49.42 |
| 09/28/2026 21:41 | 100 | 49.395 |
| 09/28/2026 21:41 | 9 | 49.38 |
| 09/28/2026 21:40 | 62 | 49.41 |
| 09/28/2026 21:40 | 100 | 49.43 |
| 09/28/2026 21:39 | 70 | 49.45 |
| 09/28/2026 21:39 | 7 | 49.45 |
| 09/28/2026 21:39 | 42 | 49.45 |
| 09/28/2026 21:39 | 30 | 49.45 |
| 09/28/2026 21:39 | 70 | 49.45 |
| 09/28/2026 21:39 | 30 | 49.45 |
| 09/28/2026 21:39 | 100 | 49.48 |
| 09/28/2026 21:39 | 5 | 49.51 |
| 09/28/2026 21:39 | 72 | 49.51 |
| 09/28/2026 21:39 | 100 | 49.51 |
| 09/28/2026 21:38 | 3 | 49.48 |
| 09/28/2026 21:38 | 50 | 49.47 |
| 09/28/2026 21:38 | 8 | 49.47 |
| 09/28/2026 21:38 | 100 | 49.47 |
| 09/28/2026 21:38 | 224 | 49.47 |
| 09/28/2026 21:38 | 2 | 49.47 |
| 09/28/2026 21:38 | 100 | 49.47 |
| 09/28/2026 21:38 | 10 | 49.46 |
| 09/28/2026 21:38 | 6 | 49.455 |
| 09/28/2026 21:38 | 10 | 49.45 |
| 09/28/2026 21:38 | 100 | 49.45 |
| 09/28/2026 21:38 | 100 | 49.45 |
| 09/28/2026 21:38 | 2 | 49.47 |
| 09/28/2026 21:38 | 10 | 49.47 |
| 09/28/2026 21:37 | 20 | 49.48 |
| 09/28/2026 21:36 | 11 | 49.45 |
| 09/28/2026 21:36 | 18 | 49.47 |
| 09/28/2026 21:35 | 24 | 49.45 |
| 09/28/2026 21:35 | 5 | 49.45 |
| 09/28/2026 21:34 | 100 | 49.45 |
| 09/28/2026 21:34 | 24 | 49.45 |
| 09/28/2026 21:33 | 100 | 49.47 |
| 09/28/2026 21:32 | 100 | 49.535 |
| 09/28/2026 21:32 | 100 | 49.535 |
| 09/28/2026 21:32 | 8 | 49.54 |
| 09/28/2026 21:32 | 5 | 49.49 |
| 09/28/2026 21:32 | 38 | 49.48 |
| 09/28/2026 21:32 | 38 | 49.48 |
| 09/28/2026 21:32 | 5 | 49.48 |
| 09/28/2026 21:32 | 20 | 49.46 |
| 09/28/2026 21:32 | 100 | 49.46 |
| 09/28/2026 21:32 | 5 | 49.44 |
| 09/28/2026 21:32 | 100 | 49.44 |
| 09/28/2026 21:32 | 9 | 49.44 |
| 09/28/2026 21:32 | 100 | 49.44 |
| 09/28/2026 21:32 | 35 | 49.44 |
| 09/28/2026 21:32 | 100 | 49.44 |
| 09/28/2026 21:32 | 67 | 49.44 |
| 09/28/2026 21:32 | 31 | 49.44 |
| 09/28/2026 21:31 | 9 | 49.41 |
| 09/28/2026 21:30 | 100 | 49.39 |
| 09/28/2026 21:30 | 100 | 49.42 |
| 09/28/2026 21:30 | 5 | 49.39 |
| 09/28/2026 21:30 | 2 | 49.39 |
| 09/28/2026 21:30 | 4 | 49.40 |
| 09/28/2026 21:30 | 5 | 49.39 |
| 09/28/2026 21:30 | 2 | 49.41 |
| 09/28/2026 21:30 | 62 | 49.41 |
| 09/28/2026 21:30 | 10 | 49.41 |
| 09/28/2026 21:30 | 28 | 49.41 |
| 09/28/2026 21:29 | 2 | 49.44 |
| 09/28/2026 21:29 | 48 | 49.44 |
| 09/28/2026 21:29 | 6 | 49.44 |
| 09/28/2026 21:29 | 2 | 49.43 |
| 09/28/2026 21:29 | 1 | 49.43 |
| 09/28/2026 21:28 | 76 | 49.41 |
| 09/28/2026 21:28 | 24 | 49.41 |
| 09/28/2026 21:28 | 1 | 49.40 |
| 09/28/2026 21:28 | 100 | 49.40 |
| 09/28/2026 21:28 | 100 | 49.40 |
| 09/28/2026 21:28 | 1 | 49.40 |
| 09/28/2026 21:28 | 40 | 49.40 |
| 09/28/2026 21:28 | 4 | 49.40 |
| 09/28/2026 21:28 | 3 | 49.40 |
| 09/28/2026 21:28 | 1 | 49.38 |
| 09/28/2026 21:28 | 1 | 49.38 |
| 09/28/2026 21:28 | 35 | 49.38 |
| 09/28/2026 21:28 | 20 | 49.38 |
| 09/28/2026 21:27 | 4 | 49.38 |
| 09/28/2026 21:27 | 5 | 49.37 |
| 09/28/2026 21:26 | 5 | 49.35 |
| 09/28/2026 21:26 | 1 | 49.35 |
| 09/28/2026 21:26 | 100 | 49.35 |
| 09/28/2026 21:26 | 100 | 49.32 |
| 09/28/2026 21:26 | 1 | 49.32 |
| 09/28/2026 21:26 | 1 | 49.32 |
| 09/28/2026 21:26 | 1 | 49.32 |
| 09/28/2026 21:26 | 9 | 49.32 |
| 09/28/2026 21:25 | 9 | 49.30 |
| 09/28/2026 21:25 | 50 | 49.30 |
| 09/28/2026 21:25 | 1 | 49.30 |
| 09/28/2026 21:25 | 46 | 49.30 |
| 09/28/2026 21:25 | 1 | 49.30 |
| 09/28/2026 21:25 | 21 | 49.31 |
| 09/28/2026 21:25 | 46 | 49.31 |
| 09/28/2026 21:25 | 1 | 49.31 |
| 09/28/2026 21:25 | 100 | 49.32 |
| 09/28/2026 21:25 | 100 | 49.32 |
| 09/28/2026 21:25 | 100 | 49.33 |
| 09/28/2026 21:25 | 8 | 49.33 |
| 09/28/2026 21:25 | 8 | 49.33 |
| 09/28/2026 21:25 | 100 | 49.33 |
| 09/28/2026 21:23 | 15 | 49.34 |
| 09/28/2026 21:23 | 2 | 49.33 |
| 09/28/2026 21:23 | 5 | 49.32 |
| 09/28/2026 21:23 | 1 | 49.32 |
| 09/28/2026 21:23 | 1 | 49.32 |
| 09/28/2026 21:23 | 23 | 49.32 |
| 09/28/2026 21:23 | 77 | 49.32 |
| 09/28/2026 21:23 | 23 | 49.31 |
| 09/28/2026 21:21 | 1 | 49.28 |
| 09/28/2026 21:21 | 9 | 49.28 |
| 09/28/2026 21:21 | 40 | 49.27 |
| 09/28/2026 21:21 | 5 | 49.27 |
| 09/28/2026 21:21 | 1 | 49.26 |
| 09/28/2026 21:21 | 1 | 49.26 |
| 09/28/2026 21:21 | 50 | 49.26 |
| 09/28/2026 21:21 | 9 | 49.26 |
| 09/28/2026 21:21 | 91 | 49.26 |
| 09/28/2026 21:21 | 9 | 49.26 |
| 09/28/2026 21:21 | 1 | 49.25 |
| 09/28/2026 21:21 | 11 | 49.25 |
| 09/28/2026 21:21 | 13 | 49.25 |
| 09/28/2026 21:20 | 1 | 49.23 |
| 09/28/2026 21:20 | 8 | 49.22 |
| 09/28/2026 21:20 | 1 | 49.22 |
| 09/28/2026 21:20 | 1 | 49.22 |
| 09/28/2026 21:20 | 31 | 49.20 |
| 09/28/2026 21:20 | 69 | 49.20 |
| 09/28/2026 21:20 | 1 | 49.20 |
| 09/28/2026 21:20 | 21 | 49.17 |
| 09/28/2026 21:20 | 79 | 49.17 |
| 09/28/2026 21:20 | 100 | 49.17 |
| 09/28/2026 21:19 | 100 | 49.18 |
| 09/28/2026 21:19 | 100 | 49.18 |
| 09/28/2026 21:18 | 8 | 49.19 |
| 09/28/2026 21:18 | 59 | 49.20 |
| 09/28/2026 21:18 | 46 | 49.20 |
| 09/28/2026 21:18 | 5 | 49.20 |
| 09/28/2026 21:18 | 10 | 49.20 |
| 09/28/2026 21:18 | 49 | 49.20 |
| 09/28/2026 21:18 | 51 | 49.20 |
| 09/28/2026 21:18 | 1 | 49.19 |
| 09/28/2026 21:18 | 5 | 49.19 |
| 09/28/2026 21:18 | 100 | 49.19 |
| 09/28/2026 21:18 | 100 | 49.18 |
| 09/28/2026 21:18 | 100 | 49.18 |
| 09/28/2026 21:18 | 9 | 49.18 |
| 09/28/2026 21:14 | 1 | 49.13 |
| 09/28/2026 21:13 | 1 | 49.11 |
| 09/28/2026 21:13 | 1 | 49.13 |
| 09/28/2026 21:13 | 100 | 49.14 |
| 09/28/2026 21:13 | 82 | 49.15 |
| 09/28/2026 21:13 | 100 | 49.18 |
| 09/28/2026 21:13 | 15 | 49.19 |
| 09/28/2026 21:13 | 7 | 49.20 |
| 09/28/2026 21:12 | 1 | 49.20 |
| 09/28/2026 21:12 | 100 | 49.21 |
| 09/28/2026 21:12 | 100 | 49.22 |
| 09/28/2026 21:10 | 48 | 49.23 |
| 09/28/2026 21:10 | 52 | 49.24 |
| 09/28/2026 21:10 | 100 | 49.29 |
| 09/28/2026 21:10 | 100 | 49.28 |
| 09/28/2026 21:10 | 200 | 49.28 |
| 09/28/2026 21:09 | 76 | 49.29 |
| 09/28/2026 21:09 | 1 | 49.29 |
| 09/28/2026 21:09 | 5 | 49.29 |
| 09/28/2026 21:09 | 5 | 49.29 |
| 09/28/2026 21:09 | 100 | 49.30 |
| 09/28/2026 21:09 | 100 | 49.30 |
| 09/28/2026 21:09 | 100 | 49.30 |
| 09/28/2026 21:09 | 82 | 49.30 |
| 09/28/2026 21:09 | 18 | 49.30 |
| 09/28/2026 21:09 | 82 | 49.30 |
| 09/28/2026 21:08 | 18 | 49.30 |
| 09/28/2026 21:07 | 100 | 49.31 |
| 09/28/2026 21:04 | 100 | 49.29 |
| 09/28/2026 21:04 | 200 | 49.29 |
| 09/28/2026 21:03 | 13 | 49.28 |
| 09/28/2026 21:03 | 100 | 49.30 |
| 09/28/2026 21:03 | 8 | 49.29 |
| 09/28/2026 21:03 | 26 | 49.28 |
| 09/28/2026 21:03 | 20 | 49.27 |
| 09/28/2026 21:03 | 200 | 49.27 |
| 09/28/2026 21:03 | 18 | 49.27 |
| 09/28/2026 21:03 | 9 | 49.27 |
| 09/28/2026 21:01 | 1 | 49.27 |
| 09/28/2026 21:00 | 12 | 49.21 |
| 09/28/2026 21:00 | 100 | 49.22 |
| 09/28/2026 21:00 | 100 | 49.26 |
| 09/28/2026 21:00 | 7 | 49.26 |
| 09/28/2026 21:00 | 100 | 49.27 |
| 09/28/2026 20:59 | 100 | 49.30 |
| 09/28/2026 20:58 | 8 | 49.33 |
| 09/28/2026 20:58 | 100 | 49.35 |
| 09/28/2026 20:58 | 100 | 49.35 |
| 09/28/2026 20:58 | 100 | 49.35 |
| 09/28/2026 20:58 | 100 | 49.36 |
| 09/28/2026 20:58 | 34 | 49.35 |
| 09/28/2026 20:58 | 3 | 49.35 |
| 09/28/2026 20:58 | 100 | 49.35 |
| 09/28/2026 20:57 | 100 | 49.32 |
| 09/28/2026 20:57 | 1 | 49.32 |
| 09/28/2026 20:56 | 14 | 49.29 |
| 09/28/2026 20:55 | 100 | 49.29 |
| 09/28/2026 20:55 | 100 | 49.30 |
| 09/28/2026 20:55 | 5 | 49.32 |
| 09/28/2026 20:55 | 3 | 49.32 |
| 09/28/2026 20:55 | 1 | 49.32 |
| 09/28/2026 20:55 | 1 | 49.32 |
| 09/28/2026 20:55 | 1 | 49.32 |
| 09/28/2026 20:55 | 100 | 49.32 |
| 09/28/2026 20:55 | 4 | 49.32 |
| 09/28/2026 20:54 | 14 | 49.31 |
| 09/28/2026 20:54 | 1 | 49.31 |
| 09/28/2026 20:54 | 2 | 49.31 |
| 09/28/2026 20:54 | 100 | 49.31 |
| 09/28/2026 20:54 | 100 | 49.31 |
| 09/28/2026 20:53 | 3 | 49.32 |
| 09/28/2026 20:53 | 100 | 49.32 |
| 09/28/2026 20:53 | 40 | 49.32 |
| 09/28/2026 20:53 | 2 | 49.34 |
| 09/28/2026 20:53 | 96 | 49.34 |
| 09/28/2026 20:53 | 100 | 49.36 |
| 09/28/2026 20:53 | 1 | 49.35 |
| 09/28/2026 20:53 | 100 | 49.33 |
| 09/28/2026 20:53 | 5 | 49.33 |
| 09/28/2026 20:53 | 5 | 49.33 |
| 09/28/2026 20:53 | 5 | 49.32 |
| 09/28/2026 20:53 | 4 | 49.31 |
| 09/28/2026 20:51 | 1 | 49.28 |
| 09/28/2026 20:51 | 1 | 49.28 |
| 09/28/2026 20:51 | 5 | 49.30 |
| 09/28/2026 20:51 | 100 | 49.29 |
| 09/28/2026 20:51 | 19 | 49.28 |
| 09/28/2026 20:51 | 2 | 49.28 |
| 09/28/2026 20:51 | 1 | 49.28 |
| 09/28/2026 20:50 | 11 | 49.24 |
| 09/28/2026 20:49 | 200 | 49.25 |
| 09/28/2026 20:49 | 100 | 49.26 |
| 09/28/2026 20:49 | 1 | 49.26 |
| 09/28/2026 20:49 | 100 | 49.26 |
| 09/28/2026 20:48 | 1 | 49.29 |
| 09/28/2026 20:48 | 1 | 49.29 |
| 09/28/2026 20:48 | 1 | 49.29 |
| 09/28/2026 20:48 | 1 | 49.29 |
| 09/28/2026 20:48 | 1 | 49.29 |
| 09/28/2026 20:48 | 1 | 49.29 |
| 09/28/2026 20:48 | 1 | 49.29 |
| 09/28/2026 20:48 | 1 | 49.29 |
| 09/28/2026 20:48 | 1 | 49.29 |
| 09/28/2026 20:48 | 1 | 49.29 |
| 09/28/2026 20:48 | 1 | 49.29 |
| 09/28/2026 20:48 | 1 | 49.29 |
| 09/28/2026 20:48 | 1 | 49.29 |
| 09/28/2026 20:48 | 1 | 49.29 |
| 09/28/2026 20:48 | 1 | 49.29 |
| 09/28/2026 20:48 | 1 | 49.29 |
| 09/28/2026 20:48 | 5 | 49.29 |
| 09/28/2026 20:48 | 1 | 49.28 |
| 09/28/2026 20:48 | 1 | 49.27 |
| 09/28/2026 20:48 | 1 | 49.27 |
| 09/28/2026 20:48 | 1 | 49.27 |
| 09/28/2026 20:48 | 18 | 49.24 |
| 09/28/2026 20:48 | 38 | 49.24 |
| 09/28/2026 20:48 | 38 | 49.24 |
| 09/28/2026 20:47 | 6 | 49.24 |
| 09/28/2026 20:47 | 9 | 49.23 |
| 09/28/2026 20:47 | 5 | 49.23 |
| 09/28/2026 20:47 | 2 | 49.22 |
| 09/28/2026 20:47 | 9 | 49.22 |
| 09/28/2026 20:47 | 100 | 49.21 |
| 09/28/2026 20:47 | 11 | 49.18 |
| 09/28/2026 20:46 | 92 | 49.15 |
| 09/28/2026 20:46 | 11 | 49.16 |
| 09/28/2026 20:45 | 100 | 49.16 |
| 09/28/2026 20:45 | 2 | 49.16 |
| 09/28/2026 20:45 | 1 | 49.20 |
| 09/28/2026 20:45 | 100 | 49.20 |
| 09/28/2026 20:44 | 1 | 49.22 |
| 09/28/2026 20:44 | 100 | 49.22 |
| 09/28/2026 20:44 | 200 | 49.24 |
| 09/28/2026 20:44 | 1 | 49.25 |
| 09/28/2026 20:44 | 1 | 49.25 |
| 09/28/2026 20:42 | 31 | 49.28 |
| 09/28/2026 20:42 | 2 | 49.23 |
| 09/28/2026 20:42 | 10 | 49.23 |
| 09/28/2026 20:41 | 100 | 49.17 |
| 09/28/2026 20:41 | 10 | 49.17 |
| 09/28/2026 20:41 | 1 | 49.17 |
| 09/28/2026 20:41 | 14 | 49.17 |
| 09/28/2026 20:41 | 35 | 49.17 |
| 09/28/2026 20:41 | 35 | 49.17 |
| 09/28/2026 20:41 | 100 | 49.15 |
| 09/28/2026 20:41 | 5 | 49.14 |
| 09/28/2026 20:41 | 9 | 49.14 |
| 09/28/2026 20:41 | 5 | 49.13 |
| 09/28/2026 20:41 | 6 | 49.13 |
| 09/28/2026 20:41 | 16 | 49.12 |
| 09/28/2026 20:41 | 200 | 49.11 |
| 09/28/2026 20:41 | 20 | 49.10 |
| 09/28/2026 20:41 | 50 | 49.11 |
| 09/28/2026 20:41 | 50 | 49.11 |
| 09/28/2026 20:41 | 99 | 49.06 |
| 09/28/2026 20:41 | 1 | 49.06 |
| 09/28/2026 20:41 | 100 | 49.06 |
| 09/28/2026 20:41 | 11 | 49.04 |
| 09/28/2026 20:41 | 100 | 49.05 |
| 09/28/2026 20:41 | 100 | 49.05 |
| 09/28/2026 20:41 | 91 | 49.05 |
| 09/28/2026 20:41 | 100 | 49.05 |
| 09/28/2026 20:41 | 9 | 49.07 |
| 09/28/2026 20:40 | 10 | 49.10 |
| 09/28/2026 20:39 | 19 | 49.18 |
| 09/28/2026 20:39 | 100 | 49.18 |
| 09/28/2026 20:38 | 100 | 49.18 |
| 09/28/2026 20:38 | 13 | 49.19 |
| 09/28/2026 20:38 | 100 | 49.19 |
| 09/28/2026 20:37 | 7 | 49.22 |
| 09/28/2026 20:37 | 38 | 49.22 |
| 09/28/2026 20:36 | 100 | 49.24 |
| 09/28/2026 20:36 | 160 | 49.25 |
| 09/28/2026 20:36 | 1 | 49.24 |
| 09/28/2026 20:36 | 100 | 49.24 |
| 09/28/2026 20:36 | 100 | 49.25 |
| 09/28/2026 20:35 | 100 | 49.28 |
| 09/28/2026 20:35 | 1 | 49.29 |
| 09/28/2026 20:35 | 100 | 49.30 |
| 09/28/2026 20:35 | 97 | 49.30 |
| 09/28/2026 20:35 | 3 | 49.30 |
| 09/28/2026 20:35 | 5 | 49.31 |
| 09/28/2026 20:35 | 59 | 49.31 |
| 09/28/2026 20:35 | 100 | 49.31 |
| 09/28/2026 20:34 | 100 | 49.32 |
| 09/28/2026 20:34 | 100 | 49.32 |
| 09/28/2026 20:34 | 193 | 49.32 |
| 09/28/2026 20:34 | 5 | 49.32 |
| 09/28/2026 20:34 | 1 | 49.32 |
| 09/28/2026 20:34 | 4 | 49.28 |
| 09/28/2026 20:34 | 7 | 49.33 |
| 09/28/2026 20:34 | 7 | 49.33 |
| 09/28/2026 20:34 | 1 | 49.33 |
| 09/28/2026 20:34 | 1 | 49.33 |
| 09/28/2026 20:33 | 100 | 49.36 |
| 09/28/2026 20:33 | 200 | 49.37 |
| 09/28/2026 20:33 | 4 | 49.37 |
| 09/28/2026 20:33 | 152 | 49.40 |
| 09/28/2026 20:33 | 48 | 49.40 |
| 09/28/2026 20:31 | 2 | 49.43 |
| 09/28/2026 20:30 | 25 | 49.41 |
| 09/28/2026 20:30 | 45 | 49.38 |
| 09/28/2026 20:30 | 4 | 49.40 |
| 09/28/2026 20:30 | 23 | 49.41 |
| 09/28/2026 20:28 | 100 | 49.44 |
| 09/28/2026 20:27 | 2 | 49.48 |
| 09/28/2026 20:26 | 5 | 49.46 |
| 09/28/2026 20:26 | 5 | 49.46 |
| 09/28/2026 20:26 | 5 | 49.46 |
| 09/28/2026 20:26 | 5 | 49.46 |
| 09/28/2026 20:26 | 8 | 49.46 |
| 09/28/2026 20:26 | 1 | 49.45 |
| 09/28/2026 20:26 | 1 | 49.45 |
| 09/28/2026 20:26 | 1 | 49.45 |
| 09/28/2026 20:26 | 9 | 49.45 |
| 09/28/2026 20:26 | 6 | 49.43 |
| 09/28/2026 20:26 | 6 | 49.43 |
| 09/28/2026 20:26 | 1 | 49.43 |
| 09/28/2026 20:26 | 14 | 49.43 |
| 09/28/2026 20:24 | 5 | 49.43 |
| 09/28/2026 20:22 | 5 | 49.42 |
| 09/28/2026 20:22 | 23 | 49.40 |
| 09/28/2026 20:22 | 1 | 49.37 |
| 09/28/2026 20:22 | 100 | 49.37 |
| 09/28/2026 20:20 | 100 | 49.34 |
| 09/28/2026 20:20 | 83 | 49.39 |
| 09/28/2026 20:20 | 15 | 49.38 |
| 09/28/2026 20:20 | 2 | 49.38 |
| 09/28/2026 20:20 | 2 | 49.38 |
| 09/28/2026 20:20 | 2 | 49.38 |
| 09/28/2026 20:20 | 1 | 49.37 |
| 09/28/2026 20:20 | 9 | 49.37 |
| 09/28/2026 20:18 | 100 | 49.31 |
| 09/28/2026 20:18 | 15 | 49.33 |
| 09/28/2026 20:18 | 5 | 49.33 |
| 09/28/2026 20:18 | 100 | 49.33 |
| 09/28/2026 20:15 | 5 | 49.39 |
| 09/28/2026 20:15 | 4 | 49.39 |
| 09/28/2026 20:15 | 5 | 49.37 |
| 09/28/2026 20:14 | 11 | 49.36 |
| 09/28/2026 20:14 | 23 | 49.36 |
| 09/28/2026 20:14 | 16 | 49.36 |
| 09/28/2026 20:14 | 173 | 49.36 |
| 09/28/2026 20:14 | 7 | 49.36 |
| 09/28/2026 20:14 | 20 | 49.34 |
| 09/28/2026 20:14 | 100 | 49.34 |
| 09/28/2026 20:14 | 70 | 49.34 |
| 09/28/2026 20:14 | 30 | 49.34 |
| 09/28/2026 20:14 | 100 | 49.36 |
| 09/28/2026 20:12 | 1 | 49.44 |
| 09/28/2026 20:11 | 99 | 49.44 |
| 09/28/2026 20:11 | 100 | 49.49 |
| 09/28/2026 20:10 | 4 | 49.51 |
| 09/28/2026 20:10 | 1 | 49.50 |
| 09/28/2026 20:10 | 1 | 49.50 |
| 09/28/2026 20:10 | 100 | 49.55 |
| 09/28/2026 20:10 | 67 | 49.55 |
| 09/28/2026 20:08 | 2 | 49.58 |
| 09/28/2026 20:08 | 2 | 49.57 |
| 09/28/2026 20:08 | 1 | 49.57 |
| 09/28/2026 20:08 | 2 | 49.57 |
| 09/28/2026 20:08 | 33 | 49.55 |
| 09/28/2026 20:08 | 58 | 49.56 |
| 09/28/2026 20:08 | 42 | 49.56 |
| 09/28/2026 20:08 | 2 | 49.56 |
| 09/28/2026 20:08 | 98 | 49.56 |
| 09/28/2026 20:08 | 100 | 49.60 |
| 09/28/2026 20:08 | 100 | 49.60 |
| 09/28/2026 20:06 | 58 | 49.62 |
| 09/28/2026 20:06 | 100 | 49.62 |
| 09/28/2026 20:06 | 100 | 49.63 |
| 09/28/2026 20:06 | 200 | 49.63 |
| 09/28/2026 20:04 | 77 | 49.63 |
| 09/28/2026 20:04 | 23 | 49.63 |
| 09/28/2026 20:04 | 5 | 49.63 |
| 09/28/2026 20:04 | 8 | 49.63 |
| 09/28/2026 20:04 | 10 | 49.63 |
| 09/28/2026 20:04 | 100 | 49.605 |
| 09/28/2026 20:04 | 80 | 49.62 |
| 09/28/2026 20:04 | 1 | 49.62 |
| 09/28/2026 20:04 | 100 | 49.62 |
| 09/28/2026 20:04 | 9 | 49.62 |
| 09/28/2026 20:04 | 2 | 49.62 |
| 09/28/2026 20:04 | 100 | 49.61 |
| 09/28/2026 20:04 | 100 | 49.59 |
| 09/28/2026 20:04 | 100 | 49.57 |
| 09/28/2026 20:04 | 27 | 49.59 |
| 09/28/2026 20:03 | 2 | 49.58 |
| 09/28/2026 20:03 | 60 | 49.58 |
| 09/28/2026 20:03 | 15 | 49.58 |
| 09/28/2026 20:03 | 18 | 49.58 |
| 09/28/2026 20:00 | 2 | 49.59 |
| 09/28/2026 19:59 | 9 | 49.65 |
| 09/28/2026 19:57 | 18 | 49.67 |
| 09/28/2026 19:57 | 82 | 49.67 |
| 09/28/2026 19:56 | 100 | 49.71 |
| 09/28/2026 19:56 | 100 | 49.71 |
| 09/28/2026 19:56 | 100 | 49.71 |
| 09/28/2026 19:55 | 100 | 49.75 |
| 09/28/2026 19:53 | 100 | 49.75 |
| 09/28/2026 19:52 | 1 | 49.83 |
| 09/28/2026 19:52 | 5 | 49.83 |
| 09/28/2026 19:52 | 30 | 49.80 |
| 09/28/2026 19:52 | 30 | 49.79 |
| 09/28/2026 19:50 | 5 | 49.77 |
| 09/28/2026 19:49 | 1 | 49.74 |
| 09/28/2026 19:49 | 2 | 49.74 |
| 09/28/2026 19:49 | 5 | 49.72 |
| 09/28/2026 19:49 | 5 | 49.69 |
| 09/28/2026 19:48 | 5 | 49.68 |
| 09/28/2026 19:48 | 148 | 49.68 |
| 09/28/2026 19:48 | 100 | 49.68 |
| 09/28/2026 19:48 | 100 | 49.68 |
| 09/28/2026 19:47 | 8 | 49.59 |
| 09/28/2026 19:47 | 1 | 49.62 |
| 09/28/2026 19:47 | 53 | 49.63 |
| 09/28/2026 19:47 | 1 | 49.63 |
| 09/28/2026 19:47 | 1 | 49.64 |
| 09/28/2026 19:47 | 6 | 49.65 |
| 09/28/2026 19:47 | 2 | 49.65 |
| 09/28/2026 19:47 | 100 | 49.66 |
| 09/28/2026 19:47 | 100 | 49.66 |
| 09/28/2026 19:47 | 5 | 49.67 |
| 09/28/2026 19:46 | 9 | 49.685 |
| 09/28/2026 19:45 | 35 | 49.70 |
| 09/28/2026 19:45 | 5 | 49.70 |
| 09/28/2026 19:45 | 95 | 49.70 |
| 09/28/2026 19:45 | 5 | 49.70 |
| 09/28/2026 19:43 | 2 | 49.69 |
| 09/28/2026 19:43 | 2 | 49.70 |
| 09/28/2026 19:42 | 2 | 49.70 |
| 09/28/2026 19:42 | 100 | 49.63 |
| 09/28/2026 19:42 | 50 | 49.63 |
| 09/28/2026 19:42 | 50 | 49.63 |
| 09/28/2026 19:41 | 63 | 49.64 |
| 09/28/2026 19:41 | 100 | 49.61 |
| 09/28/2026 19:41 | 100 | 49.61 |
| 09/28/2026 19:41 | 9 | 49.61 |
| 09/28/2026 19:40 | 20 | 49.59 |
| 09/28/2026 19:40 | 100 | 49.59 |
| 09/28/2026 19:39 | 2 | 49.63 |
| 09/28/2026 19:39 | 1 | 49.60 |
| 09/28/2026 19:38 | 100 | 49.59 |
| 09/28/2026 19:37 | 99 | 49.60 |
| 09/28/2026 19:37 | 24 | 49.66 |
| 09/28/2026 19:36 | 30 | 49.70 |
| 09/28/2026 19:36 | 100 | 49.70 |
| 09/28/2026 19:35 | 100 | 49.73 |
| 09/28/2026 19:35 | 1 | 49.72 |
| 09/28/2026 19:34 | 38 | 49.67 |
| 09/28/2026 19:34 | 8 | 49.68 |
| 09/28/2026 19:34 | 3 | 49.66 |
| 09/28/2026 19:34 | 5 | 49.66 |
| 09/28/2026 19:34 | 6 | 49.66 |
| 09/28/2026 19:34 | 9 | 49.66 |
| 09/28/2026 19:34 | 8 | 49.65 |
| 09/28/2026 19:34 | 8 | 49.65 |
| 09/28/2026 19:33 | 1 | 49.57 |
| 09/28/2026 19:33 | 98 | 49.57 |
| 09/28/2026 19:33 | 1 | 49.58 |
| 09/28/2026 19:33 | 38 | 49.65 |
| 09/28/2026 19:33 | 42 | 49.66 |
| 09/28/2026 19:33 | 100 | 49.66 |
| 09/28/2026 19:32 | 97 | 49.71 |
| 09/28/2026 19:32 | 3 | 49.71 |
| 09/28/2026 19:32 | 14 | 49.71 |
| 09/28/2026 19:31 | 12 | 49.71 |
| 09/28/2026 19:31 | 88 | 49.71 |
| 09/28/2026 19:31 | 12 | 49.71 |
| 09/28/2026 19:30 | 1 | 49.71 |
| 09/28/2026 19:30 | 2 | 49.71 |
| 09/28/2026 19:25 | 17 | 49.74 |
| 09/28/2026 19:25 | 1 | 49.74 |
| 09/28/2026 19:24 | 1 | 49.79 |
| 09/28/2026 19:24 | 1 | 49.79 |
| 09/28/2026 19:24 | 2 | 49.79 |
| 09/28/2026 19:23 | 1 | 49.66 |
| 09/28/2026 19:22 | 10 | 49.66 |
| 09/28/2026 19:22 | 3 | 49.71 |
| 09/28/2026 19:21 | 2 | 49.68 |
| 09/28/2026 19:20 | 1 | 49.61 |
| 09/28/2026 19:20 | 2 | 49.69 |
| 09/28/2026 19:20 | 100 | 49.70 |
| 09/28/2026 19:20 | 94 | 49.71 |
| 09/28/2026 19:20 | 9 | 49.72 |
| 09/28/2026 19:19 | 38 | 49.78 |
| 09/28/2026 19:18 | 1 | 49.775 |
| 09/28/2026 19:17 | 47 | 49.85 |
| 09/28/2026 19:17 | 38 | 49.815 |
| 09/28/2026 19:17 | 50 | 49.84 |
| 09/28/2026 19:17 | 1 | 49.84 |
| 09/28/2026 19:16 | 1 | 49.83 |
| 09/28/2026 19:16 | 1 | 49.82 |
| 09/28/2026 19:16 | 1 | 49.75 |
| 09/28/2026 19:15 | 6 | 49.71 |
| 09/28/2026 19:13 | 2 | 49.86 |
| 09/28/2026 19:13 | 31 | 49.86 |
| 09/28/2026 19:13 | 37 | 49.74 |
| 09/28/2026 19:13 | 1 | 49.74 |
| 09/28/2026 19:13 | 18 | 49.77 |
| 09/28/2026 19:12 | 25 | 49.87 |
| 09/28/2026 19:12 | 55 | 49.92 |
| 09/28/2026 19:12 | 38 | 49.935 |
| 09/28/2026 19:12 | 100 | 49.93 |
| 09/28/2026 19:12 | 18 | 49.94 |
| 09/28/2026 19:11 | 90 | 49.86 |
| 09/28/2026 19:11 | 100 | 49.86 |
| 09/28/2026 19:11 | 100 | 49.86 |
| 09/28/2026 19:11 | 57 | 49.75 |
| 09/28/2026 19:11 | 100 | 49.77 |
| 09/28/2026 19:11 | 100 | 49.80 |
| 09/28/2026 19:11 | 38 | 49.80 |
| 09/28/2026 19:11 | 7 | 49.80 |
| 09/28/2026 19:11 | 2 | 49.79 |
| 09/28/2026 19:11 | 6 | 49.78 |
| 09/28/2026 19:11 | 5 | 49.74 |
| 09/28/2026 19:11 | 12 | 49.74 |
| 09/28/2026 19:11 | 18 | 49.72 |
| 09/28/2026 19:11 | 23 | 49.70 |
| 09/28/2026 19:11 | 30 | 49.70 |
| 09/28/2026 19:11 | 16 | 49.68 |
| 09/28/2026 19:11 | 1 | 49.64 |
| 09/28/2026 19:11 | 80 | 49.64 |
| 09/28/2026 19:11 | 20 | 49.64 |
| 09/28/2026 19:11 | 1 | 49.63 |
| 09/28/2026 19:11 | 6 | 49.63 |
| 09/28/2026 19:11 | 52 | 49.63 |
| 09/28/2026 19:11 | 5 | 49.62 |
| 09/28/2026 19:11 | 1 | 49.62 |
| 09/28/2026 19:11 | 5 | 49.62 |
| 09/28/2026 19:11 | 4 | 49.62 |
| 09/28/2026 19:11 | 15 | 49.61 |
| 09/28/2026 19:11 | 22 | 49.60 |
| 09/28/2026 19:11 | 3 | 49.59 |
| 09/28/2026 19:11 | 2 | 49.59 |
| 09/28/2026 19:11 | 7 | 49.59 |
| 09/28/2026 19:11 | 2 | 49.58 |
| 09/28/2026 19:10 | 54 | 49.525 |
| 09/28/2026 19:09 | 2 | 49.56 |
| 09/28/2026 19:09 | 54 | 49.48 |
| 09/28/2026 19:08 | 45 | 49.47 |
| 09/28/2026 19:08 | 1 | 49.47 |
| 09/28/2026 19:07 | 32 | 49.54 |
| 09/28/2026 19:06 | 1 | 49.56 |
| 09/28/2026 19:06 | 5 | 49.57 |
| 09/28/2026 19:06 | 1 | 49.57 |
| 09/28/2026 19:06 | 1 | 49.57 |
| 09/28/2026 19:06 | 1 | 49.56 |
| 09/28/2026 19:05 | 100 | 49.54 |
| 09/28/2026 19:04 | 5 | 49.56 |
| 09/28/2026 19:04 | 95 | 49.56 |
| 09/28/2026 19:04 | 5 | 49.55 |
| 09/28/2026 19:04 | 1 | 49.55 |
| 09/28/2026 19:04 | 16 | 49.55 |
| 09/28/2026 19:04 | 8 | 49.54 |
| 09/28/2026 19:04 | 20 | 49.52 |
| 09/28/2026 19:04 | 1 | 49.47 |
| 09/28/2026 19:04 | 41 | 49.50 |
| 09/28/2026 19:04 | 100 | 49.50 |
| 09/28/2026 19:04 | 18 | 49.53 |
| 09/28/2026 19:02 | 53 | 49.50 |
| 09/28/2026 19:02 | 100 | 49.50 |
| 09/28/2026 19:02 | 100 | 49.51 |
| 09/28/2026 19:02 | 100 | 49.51 |
| 09/28/2026 19:02 | 2 | 49.54 |
| 09/28/2026 19:01 | 100 | 49.53 |
| 09/28/2026 19:01 | 28 | 49.52 |
| 09/28/2026 19:01 | 8 | 49.51 |
| 09/28/2026 19:01 | 4 | 49.51 |
| 09/28/2026 19:01 | 8 | 49.50 |
| 09/28/2026 19:01 | 18 | 49.495 |
| 09/28/2026 19:00 | 53 | 49.47 |
| 09/28/2026 19:00 | 53 | 49.47 |
| 09/28/2026 19:00 | 63 | 49.48 |
| 09/28/2026 18:59 | 37 | 49.48 |
| 09/28/2026 18:59 | 1 | 49.51 |
| 09/28/2026 18:59 | 3 | 49.48 |
| 09/28/2026 18:57 | 1 | 49.51 |
| 09/28/2026 18:56 | 100 | 49.49 |
| 09/28/2026 18:56 | 1 | 49.50 |
| 09/28/2026 18:56 | 5 | 49.49 |
| 09/28/2026 18:56 | 5 | 49.48 |
| 09/28/2026 18:56 | 4 | 49.48 |
| 09/28/2026 18:55 | 1 | 49.48 |
| 09/28/2026 18:55 | 1 | 49.48 |
| 09/28/2026 18:55 | 7 | 49.47 |
| 09/28/2026 18:54 | 1 | 49.46 |
| 09/28/2026 18:54 | 1 | 49.45 |
| 09/28/2026 18:54 | 1 | 49.45 |
| 09/28/2026 18:52 | 6 | 49.38 |
| 09/28/2026 18:52 | 24 | 49.38 |
| 09/28/2026 18:52 | 43 | 49.38 |
| 09/28/2026 18:52 | 6 | 49.40 |
| 09/28/2026 18:52 | 44 | 49.40 |
| 09/28/2026 18:50 | 13 | 49.43 |
| 09/28/2026 18:50 | 87 | 49.43 |
| 09/28/2026 18:48 | 5 | 49.43 |
| 09/28/2026 18:48 | 5 | 49.41 |
| 09/28/2026 18:48 | 20 | 49.40 |
| 09/28/2026 18:47 | 68 | 49.37 |
| 09/28/2026 18:47 | 24 | 49.42 |
| 09/28/2026 18:47 | 9 | 49.38 |
| 09/28/2026 18:47 | 6 | 49.40 |
| 09/28/2026 18:47 | 100 | 49.40 |
| 09/28/2026 18:45 | 1 | 49.41 |
| 09/28/2026 18:45 | 100 | 49.445 |
| 09/28/2026 18:45 | 9 | 49.44 |
| 09/28/2026 18:45 | 15 | 49.41 |
| 09/28/2026 18:44 | 5 | 49.40 |
| 09/28/2026 18:44 | 1 | 49.40 |
| 09/28/2026 18:44 | 50 | 49.40 |
| 09/28/2026 18:44 | 1 | 49.40 |
| 09/28/2026 18:43 | 38 | 49.34 |
| 09/28/2026 18:43 | 45 | 49.35 |
| 09/28/2026 18:43 | 53 | 49.38 |
| 09/28/2026 18:41 | 5 | 49.40 |
| 09/28/2026 18:41 | 15 | 49.40 |
| 09/28/2026 18:41 | 15 | 49.37 |
| 09/28/2026 18:41 | 100 | 49.37 |
| 09/28/2026 18:40 | 53 | 49.38 |
| 09/28/2026 18:40 | 8 | 49.39 |
| 09/28/2026 18:40 | 3 | 49.39 |
| 09/28/2026 18:40 | 97 | 49.39 |
| 09/28/2026 18:38 | 3 | 49.39 |
| 09/28/2026 18:38 | 97 | 49.40 |
| 09/28/2026 18:38 | 3 | 49.40 |
| 09/28/2026 18:38 | 5 | 49.45 |
| 09/28/2026 18:38 | 3 | 49.45 |
| 09/28/2026 18:38 | 25 | 49.46 |
| 09/28/2026 18:38 | 28 | 49.48 |
| 09/28/2026 18:38 | 3 | 49.48 |
| 09/28/2026 18:37 | 53 | 49.51 |
| 09/28/2026 18:37 | 100 | 49.51 |
| 09/28/2026 18:37 | 56 | 49.51 |
| 09/28/2026 18:37 | 44 | 49.51 |
| 09/28/2026 18:37 | 9 | 49.52 |
| 09/28/2026 18:35 | 31 | 49.56 |
| 09/28/2026 18:35 | 10 | 49.55 |
| 09/28/2026 18:35 | 21 | 49.56 |
| 09/28/2026 18:34 | 100 | 49.57 |
| 09/28/2026 18:34 | 100 | 49.57 |
| 09/28/2026 18:34 | 100 | 49.58 |
| 09/28/2026 18:34 | 3 | 49.59 |
| 09/28/2026 18:33 | 100 | 49.63 |
| 09/28/2026 18:33 | 10 | 49.61 |
| 09/28/2026 18:33 | 6 | 49.61 |
| 09/28/2026 18:33 | 100 | 49.61 |
| 09/28/2026 18:32 | 1 | 49.61 |
| 09/28/2026 18:31 | 14 | 49.62 |
| 09/28/2026 18:31 | 100 | 49.65 |
| 09/28/2026 18:30 | 2 | 49.66 |
| 09/28/2026 18:28 | 38 | 49.71 |
| 09/28/2026 18:28 | 100 | 49.76 |
| 09/28/2026 18:28 | 1 | 49.77 |
| 09/28/2026 18:28 | 1 | 49.78 |
| 09/28/2026 18:27 | 100 | 49.84 |
| 09/28/2026 18:27 | 5 | 49.83 |
| 09/28/2026 18:27 | 1 | 49.83 |
| 09/28/2026 18:27 | 1 | 49.82 |
| 09/28/2026 18:26 | 1 | 49.81 |
| 09/28/2026 18:26 | 100 | 49.77 |
| 09/28/2026 18:26 | 100 | 49.78 |
| 09/28/2026 18:26 | 100 | 49.775 |
| 09/28/2026 18:26 | 18 | 49.79 |
| 09/28/2026 18:26 | 80 | 49.78 |
| 09/28/2026 18:26 | 6 | 49.77 |
| 09/28/2026 18:26 | 15 | 49.75 |
| 09/28/2026 18:26 | 5 | 49.74 |
| 09/28/2026 18:26 | 48 | 49.74 |
| 09/28/2026 18:26 | 15 | 49.71 |
| 09/28/2026 18:26 | 100 | 49.71 |
| 09/28/2026 18:26 | 20 | 49.70 |
| 09/28/2026 18:26 | 5 | 49.67 |
| 09/28/2026 18:26 | 5 | 49.67 |
| 09/28/2026 18:25 | 57 | 49.65 |
| 09/28/2026 18:25 | 11 | 49.65 |
| 09/28/2026 18:25 | 3 | 49.65 |
| 09/28/2026 18:25 | 1 | 49.65 |
| 09/28/2026 18:25 | 1 | 49.64 |
| 09/28/2026 18:25 | 15 | 49.64 |
| 09/28/2026 18:25 | 2 | 49.64 |
| 09/28/2026 18:25 | 8 | 49.64 |
| 09/28/2026 18:25 | 1 | 49.64 |
| 09/28/2026 18:25 | 2 | 49.605 |
| 09/28/2026 18:24 | 7 | 49.62 |
| 09/28/2026 18:24 | 1 | 49.605 |
| 09/28/2026 18:24 | 6 | 49.59 |
| 09/28/2026 18:24 | 6 | 49.575 |
| 09/28/2026 18:24 | 15 | 49.56 |
| 09/28/2026 18:24 | 8 | 49.55 |
| 09/28/2026 18:24 | 20 | 49.55 |
| 09/28/2026 18:24 | 18 | 49.55 |
| 09/28/2026 18:24 | 2 | 49.55 |
| 09/28/2026 18:24 | 1 | 49.54 |
| 09/28/2026 18:24 | 2 | 49.53 |
| 09/28/2026 18:22 | 38 | 49.58 |
| 09/28/2026 18:22 | 14 | 49.56 |
| 09/28/2026 18:22 | 3 | 49.56 |
| 09/28/2026 18:22 | 1 | 49.56 |
| 09/28/2026 18:21 | 19 | 49.64 |
| 09/28/2026 18:20 | 8 | 49.69 |
| 09/28/2026 18:20 | 15 | 49.68 |
| 09/28/2026 18:20 | 5 | 49.68 |
| 09/28/2026 18:20 | 20 | 49.67 |
| 09/28/2026 18:20 | 38 | 49.67 |
| 09/28/2026 18:20 | 20 | 49.67 |
| 09/28/2026 18:20 | 3 | 49.68 |
| 09/28/2026 18:20 | 24 | 49.625 |
| 09/28/2026 18:20 | 38 | 49.625 |
| 09/28/2026 18:20 | 38 | 49.625 |
| 09/28/2026 18:20 | 99 | 49.58 |
| 09/28/2026 18:20 | 1 | 49.59 |
| 09/28/2026 18:19 | 11 | 49.57 |
| 09/28/2026 18:18 | 44 | 49.67 |
| 09/28/2026 18:18 | 8 | 49.76 |
| 09/28/2026 18:18 | 12 | 49.76 |
| 09/28/2026 18:18 | 8 | 49.75 |
| 09/28/2026 18:18 | 8 | 49.75 |
| 09/28/2026 18:18 | 100 | 49.75 |
| 09/28/2026 18:18 | 11 | 49.75 |
| 09/28/2026 18:18 | 100 | 49.75 |
| 09/28/2026 18:17 | 100 | 49.65 |
| 09/28/2026 18:17 | 18 | 49.69 |
| 09/28/2026 18:16 | 1 | 49.78 |
| 09/28/2026 18:16 | 1 | 49.76 |
| 09/28/2026 18:16 | 59 | 49.75 |
| 09/28/2026 18:16 | 1 | 49.75 |
| 09/28/2026 18:16 | 38 | 49.75 |
| 09/28/2026 18:16 | 38 | 49.74 |
| 09/28/2026 18:16 | 2 | 49.75 |
| 09/28/2026 18:16 | 1 | 49.75 |
| 09/28/2026 18:16 | 14 | 49.75 |
| 09/28/2026 18:16 | 16 | 49.74 |
| 09/28/2026 18:16 | 8 | 49.74 |
| 09/28/2026 18:16 | 6 | 49.74 |
| 09/28/2026 18:16 | 5 | 49.72 |
| 09/28/2026 18:16 | 11 | 49.72 |
| 09/28/2026 18:16 | 1 | 49.72 |
| 09/28/2026 18:16 | 1 | 49.72 |
| 09/28/2026 18:16 | 17 | 49.69 |
| 09/28/2026 18:16 | 100 | 49.70 |
| 09/28/2026 18:16 | 145 | 49.68 |
| 09/28/2026 18:16 | 2000 | 49.70 |
| 09/28/2026 18:16 | 2000 | 49.70 |
| 09/28/2026 18:16 | 11 | 49.68 |
| 09/28/2026 18:16 | 6 | 49.69 |
| 09/28/2026 18:16 | 17 | 49.69 |
| 09/28/2026 18:16 | 6 | 49.69 |
| 09/28/2026 18:16 | 11 | 49.68 |
| 09/28/2026 18:16 | 5 | 49.62 |
| 09/28/2026 18:15 | 1 | 49.61 |
| 09/28/2026 18:15 | 5 | 49.61 |
| 09/28/2026 18:15 | 6 | 49.60 |
| 09/28/2026 18:13 | 100 | 49.58 |
| 09/28/2026 18:13 | 100 | 49.59 |
| 09/28/2026 18:13 | 79 | 49.60 |
| 09/28/2026 18:13 | 100 | 49.60 |
| 09/28/2026 18:10 | 100 | 49.62 |
| 09/28/2026 18:10 | 100 | 49.62 |
| 09/28/2026 18:10 | 100 | 49.63 |
| 09/28/2026 18:09 | 100 | 49.65 |
| 09/28/2026 18:09 | 100 | 49.65 |
| 09/28/2026 18:06 | 12 | 49.65 |
| 09/28/2026 18:06 | 4 | 49.64 |
| 09/28/2026 18:06 | 11 | 49.64 |
| 09/28/2026 18:06 | 100 | 49.64 |
| 09/28/2026 18:06 | 15 | 49.63 |
| 09/28/2026 18:06 | 9 | 49.63 |
| 09/28/2026 18:06 | 1 | 49.63 |
| 09/28/2026 18:06 | 90 | 49.63 |
| 09/28/2026 18:06 | 20 | 49.62 |
| 09/28/2026 18:06 | 5 | 49.62 |
| 09/28/2026 18:05 | 40 | 49.60 |
| 09/28/2026 18:05 | 100 | 49.60 |
| 09/28/2026 18:05 | 10 | 49.56 |
| 09/28/2026 18:05 | 100 | 49.56 |
| 09/28/2026 18:05 | 20 | 49.56 |
| 09/28/2026 18:04 | 5 | 49.54 |
| 09/28/2026 18:04 | 11 | 49.54 |
| 09/28/2026 18:04 | 8 | 49.53 |
| 09/28/2026 18:04 | 64 | 49.53 |
| 09/28/2026 18:04 | 3 | 49.53 |
| 09/28/2026 18:04 | 33 | 49.53 |
| 09/28/2026 18:04 | 16 | 49.53 |
| 09/28/2026 18:04 | 1 | 49.53 |
| 09/28/2026 18:00 | 100 | 49.49 |
| 09/28/2026 18:00 | 100 | 49.52 |
| 09/28/2026 17:59 | 1 | 49.47 |
| 09/28/2026 17:58 | 20 | 49.48 |
| 09/28/2026 17:58 | 100 | 49.48 |
| 09/28/2026 17:58 | 100 | 49.48 |
| 09/28/2026 17:56 | 100 | 49.52 |
| 09/28/2026 17:56 | 18 | 49.54 |
| 09/28/2026 17:56 | 5 | 49.56 |
| 09/28/2026 17:55 | 51 | 49.56 |
| 09/28/2026 17:55 | 20 | 49.58 |
| 09/28/2026 17:55 | 2 | 49.57 |
| 09/28/2026 17:55 | 11 | 49.57 |
| 09/28/2026 17:55 | 89 | 49.57 |
| 09/28/2026 17:55 | 11 | 49.57 |
| 09/28/2026 17:55 | 100 | 49.54 |
| 09/28/2026 17:55 | 100 | 49.54 |
| 09/28/2026 17:54 | 3 | 49.555 |
| 09/28/2026 17:54 | 100 | 49.55 |
| 09/28/2026 17:54 | 97 | 49.62 |
| 09/28/2026 17:54 | 8 | 49.62 |
| 09/28/2026 17:54 | 20 | 49.61 |
| 09/28/2026 17:54 | 2 | 49.585 |
| 09/28/2026 17:52 | 8 | 49.58 |
| 09/28/2026 17:51 | 3 | 49.59 |
| 09/28/2026 17:50 | 5 | 49.59 |
| 09/28/2026 17:50 | 51 | 49.59 |
| 09/28/2026 17:50 | 25 | 49.60 |
| 09/28/2026 17:50 | 24 | 49.60 |
| 09/28/2026 17:50 | 75 | 49.605 |
| 09/28/2026 17:50 | 76 | 49.60 |
| 09/28/2026 17:50 | 25 | 49.59 |
| 09/28/2026 17:50 | 100 | 49.62 |
| 09/28/2026 17:50 | 24 | 49.62 |
| 09/28/2026 17:50 | 100 | 49.62 |
| 09/28/2026 17:48 | 2 | 49.62 |
| 09/28/2026 17:48 | 2 | 49.61 |
| 09/28/2026 17:48 | 50 | 49.61 |
| 09/28/2026 17:47 | 4 | 49.59 |
| 09/28/2026 17:47 | 4 | 49.59 |
| 09/28/2026 17:47 | 4 | 49.58 |
| 09/28/2026 17:47 | 4 | 49.58 |
| 09/28/2026 17:47 | 9 | 49.54 |
| 09/28/2026 17:47 | 5 | 49.54 |
| 09/28/2026 17:47 | 38 | 49.55 |
| 09/28/2026 17:47 | 100 | 49.55 |
| 09/28/2026 17:47 | 5 | 49.56 |
| 09/28/2026 17:47 | 1 | 49.58 |
| 09/28/2026 17:47 | 1 | 49.58 |
| 09/28/2026 17:47 | 9 | 49.59 |
| 09/28/2026 17:46 | 9 | 49.59 |
| 09/28/2026 17:45 | 90 | 49.61 |
| 09/28/2026 17:45 | 10 | 49.61 |
| 09/28/2026 17:41 | 4 | 49.67 |
| 09/28/2026 17:40 | 50 | 49.65 |
| 09/28/2026 17:40 | 100 | 49.65 |
| 09/28/2026 17:38 | 2 | 49.66 |
| 09/28/2026 17:38 | 100 | 49.655 |
| 09/28/2026 17:37 | 20 | 49.65 |
| 09/28/2026 17:37 | 78 | 49.66 |
| 09/28/2026 17:37 | 22 | 49.66 |
| 09/28/2026 17:37 | 1 | 49.69 |
| 09/28/2026 17:37 | 31 | 49.68 |
| 09/28/2026 17:37 | 1 | 49.68 |
| 09/28/2026 17:37 | 33 | 49.68 |
| 09/28/2026 17:37 | 56 | 49.68 |
| 09/28/2026 17:37 | 100 | 49.68 |
| 09/28/2026 17:37 | 5 | 49.66 |
| 09/28/2026 17:37 | 8 | 49.66 |
| 09/28/2026 17:37 | 100 | 49.66 |
| 09/28/2026 17:37 | 8 | 49.65 |
| 09/28/2026 17:35 | 15 | 49.66 |
| 09/28/2026 17:35 | 1 | 49.65 |
| 09/28/2026 17:33 | 46 | 49.61 |
| 09/28/2026 17:32 | 1 | 49.64 |
| 09/28/2026 17:32 | 100 | 49.65 |
| 09/28/2026 17:32 | 4 | 49.64 |
| 09/28/2026 17:30 | 1 | 49.63 |
| 09/28/2026 17:30 | 8 | 49.62 |
| 09/28/2026 17:30 | 8 | 49.61 |
| 09/28/2026 17:27 | 100 | 49.57 |
| 09/28/2026 17:25 | 5 | 49.63 |
| 09/28/2026 17:25 | 55 | 49.63 |
| 09/28/2026 17:25 | 5 | 49.61 |
| 09/28/2026 17:25 | 1 | 49.60 |
| 09/28/2026 17:25 | 100 | 49.60 |
| 09/28/2026 17:25 | 12 | 49.59 |
| 09/28/2026 17:25 | 100 | 49.56 |
| 09/28/2026 17:24 | 100 | 49.62 |
| 09/28/2026 17:24 | 5 | 49.62 |
| 09/28/2026 17:24 | 100 | 49.62 |
| 09/28/2026 17:24 | 2 | 49.63 |
| 09/28/2026 17:24 | 6 | 49.64 |
| 09/28/2026 17:20 | 39 | 49.70 |
| 09/28/2026 17:20 | 14 | 49.71 |
| 09/28/2026 17:20 | 14 | 49.695 |
| 09/28/2026 17:19 | 100 | 49.69 |
| 09/28/2026 17:19 | 10 | 49.69 |
| 09/28/2026 17:19 | 20 | 49.69 |
| 09/28/2026 17:19 | 9 | 49.68 |
| 09/28/2026 17:19 | 100 | 49.68 |
| 09/28/2026 17:19 | 5 | 49.66 |
| 09/28/2026 17:19 | 15 | 49.66 |
| 09/28/2026 17:19 | 100 | 49.66 |
| 09/28/2026 17:19 | 20 | 49.65 |
| 09/28/2026 17:19 | 31 | 49.65 |
| 09/28/2026 17:19 | 35 | 49.65 |
| 09/28/2026 17:19 | 3 | 49.65 |
| 09/28/2026 17:19 | 1 | 49.65 |
| 09/28/2026 17:19 | 6 | 49.62 |
| 09/28/2026 17:19 | 1 | 49.64 |
| 09/28/2026 17:19 | 8 | 49.64 |
| 09/28/2026 17:19 | 8 | 49.64 |
| 09/28/2026 17:19 | 5 | 49.64 |
| 09/28/2026 17:19 | 100 | 49.64 |
| 09/28/2026 17:19 | 50 | 49.64 |
| 09/28/2026 17:19 | 43 | 49.64 |
| 09/28/2026 17:19 | 40 | 49.64 |
| 09/28/2026 17:19 | 8 | 49.64 |
| 09/28/2026 17:19 | 5 | 49.59 |
| 09/28/2026 17:18 | 1 | 49.59 |
| 09/28/2026 17:17 | 100 | 49.60 |
| 09/28/2026 17:17 | 92 | 49.60 |
| 09/28/2026 17:17 | 8 | 49.60 |
| 09/28/2026 17:12 | 38 | 49.655 |
| 09/28/2026 17:12 | 1 | 49.66 |
| 09/28/2026 17:12 | 100 | 49.71 |
| 09/28/2026 17:12 | 8 | 49.72 |
| 09/28/2026 17:12 | 25 | 49.74 |
| 09/28/2026 17:12 | 92 | 49.75 |
| 09/28/2026 17:12 | 8 | 49.75 |
| 09/28/2026 17:10 | 38 | 49.76 |
| 09/28/2026 17:10 | 38 | 49.76 |
| 09/28/2026 17:10 | 36 | 49.79 |
| 09/28/2026 17:09 | 1 | 49.72 |
| 09/28/2026 17:09 | 5 | 49.72 |
| 09/28/2026 17:09 | 14 | 49.72 |
| 09/28/2026 17:08 | 100 | 49.80 |
| 09/28/2026 17:06 | 82 | 49.82 |
| 09/28/2026 17:05 | 18 | 49.82 |
| 09/28/2026 17:02 | 10 | 49.98 |
| 09/28/2026 17:02 | 100 | 49.98 |
| 09/28/2026 17:01 | 100 | 49.99 |
| 09/28/2026 16:59 | 48 | 50.00 |
| 09/28/2026 16:59 | 2 | 50.00 |
| 09/28/2026 16:58 | 64 | 50.05 |
| 09/28/2026 16:58 | 100 | 50.05 |
| 09/28/2026 16:58 | 7 | 50.05 |
| 09/28/2026 16:57 | 2 | 50.06 |
| 09/28/2026 16:56 | 1 | 50.06 |
| 09/28/2026 16:54 | 100 | 50.19 |
| 09/28/2026 16:54 | 38 | 50.20 |
| 09/28/2026 16:54 | 8 | 50.235 |
| 09/28/2026 16:53 | 14 | 50.20 |
| 09/28/2026 16:53 | 1 | 50.20 |
| 09/28/2026 16:52 | 4 | 50.22 |
| 09/28/2026 16:51 | 54 | 50.24 |
| 09/28/2026 16:51 | 8 | 50.25 |
| 09/28/2026 16:51 | 46 | 50.25 |
| 09/28/2026 16:51 | 54 | 50.25 |
| 09/28/2026 16:50 | 15 | 50.185 |
| 09/28/2026 16:50 | 5 | 50.18 |
| 09/28/2026 16:50 | 10 | 50.18 |
| 09/28/2026 16:50 | 100 | 50.18 |
| 09/28/2026 16:50 | 8 | 50.17 |
| 09/28/2026 16:50 | 9 | 50.17 |
| 09/28/2026 16:50 | 35 | 50.17 |
| 09/28/2026 16:50 | 37 | 50.17 |
| 09/28/2026 16:50 | 25 | 50.16 |
| 09/28/2026 16:50 | 3 | 50.16 |
| 09/28/2026 16:47 | 9 | 50.09 |
| 09/28/2026 16:47 | 4 | 50.09 |
| 09/28/2026 16:47 | 1 | 50.09 |
| 09/28/2026 16:46 | 98 | 50.20 |
| 09/28/2026 16:46 | 1 | 50.23 |
| 09/28/2026 16:46 | 5 | 50.24 |
| 09/28/2026 16:46 | 27 | 50.24 |
| 09/28/2026 16:45 | 6 | 50.28 |
| 09/28/2026 16:45 | 100 | 50.28 |
| 09/28/2026 16:45 | 12 | 50.29 |
| 09/28/2026 16:44 | 2 | 50.31 |
| 09/28/2026 16:41 | 1 | 50.32 |
| 09/28/2026 16:39 | 4 | 50.38 |
| 09/28/2026 16:38 | 8 | 50.39 |
| 09/28/2026 16:38 | 1 | 50.47 |
| 09/28/2026 16:38 | 5 | 50.39 |
| 09/28/2026 16:37 | 5 | 50.45 |
| 09/28/2026 16:37 | 50 | 50.44 |
| 09/28/2026 16:35 | 100 | 50.36 |
| 09/28/2026 16:35 | 220 | 50.40 |
| 09/28/2026 16:34 | 1 | 50.40 |
| 09/28/2026 16:34 | 11 | 50.41 |
| 09/28/2026 16:34 | 1 | 50.42 |
| 09/28/2026 16:33 | 100 | 50.46 |
| 09/28/2026 16:33 | 100 | 50.47 |
| 09/28/2026 16:32 | 38 | 50.47 |
| 09/28/2026 16:32 | 38 | 50.47 |
| 09/28/2026 16:32 | 49 | 50.48 |
| 09/28/2026 16:32 | 100 | 50.48 |
| 09/28/2026 16:29 | 1 | 50.55 |
| 09/28/2026 16:29 | 1 | 50.55 |
| 09/28/2026 16:29 | 1 | 50.51 |
| 09/28/2026 16:29 | 8 | 50.48 |
| 09/28/2026 16:29 | 8 | 50.47 |
| 09/28/2026 16:28 | 100 | 50.39 |
| 09/28/2026 16:27 | 100 | 50.42 |
| 09/28/2026 16:27 | 28 | 50.42 |
| 09/28/2026 16:27 | 1 | 50.41 |
| 09/28/2026 16:27 | 1 | 50.41 |
| 09/28/2026 16:27 | 1 | 50.41 |
| 09/28/2026 16:27 | 1 | 50.41 |
| 09/28/2026 16:27 | 1 | 50.41 |
| 09/28/2026 16:27 | 1 | 50.41 |
| 09/28/2026 16:27 | 34 | 50.385 |
| 09/28/2026 16:27 | 103 | 50.385 |
| 09/28/2026 16:26 | 86 | 50.35 |
| 09/28/2026 16:26 | 16 | 50.35 |
| 09/28/2026 16:24 | 1 | 50.40 |
| 09/28/2026 16:24 | 1 | 50.40 |
| 09/28/2026 16:24 | 100 | 50.40 |
| 09/28/2026 16:24 | 40 | 50.40 |
| 09/28/2026 16:24 | 100 | 50.40 |
| 09/28/2026 16:24 | 9 | 50.40 |
| 09/28/2026 16:24 | 2 | 50.38 |
| 09/28/2026 16:23 | 9 | 50.325 |
| 09/28/2026 16:23 | 9 | 50.325 |
| 09/28/2026 16:23 | 29 | 50.26 |
| 09/28/2026 16:23 | 2 | 50.29 |
| 09/28/2026 16:23 | 2 | 50.32 |
| 09/28/2026 16:22 | 100 | 50.33 |
| 09/28/2026 16:22 | 40 | 50.34 |
| 09/28/2026 16:22 | 80 | 50.34 |
| 09/28/2026 16:22 | 20 | 50.34 |
| 09/28/2026 16:21 | 40 | 50.34 |
| 09/28/2026 16:21 | 60 | 50.34 |
| 09/28/2026 16:21 | 5 | 50.34 |
| 09/28/2026 16:21 | 100 | 50.34 |
| 09/28/2026 16:21 | 6 | 50.34 |
| 09/28/2026 16:21 | 40 | 50.35 |
| 09/28/2026 16:21 | 3 | 50.44 |
| 09/28/2026 16:16 | 4 | 50.43 |
| 09/28/2026 16:16 | 1 | 50.38 |
| 09/28/2026 16:16 | 9 | 50.38 |
| 09/28/2026 16:16 | 97 | 50.39 |
| 09/28/2026 16:16 | 3 | 50.39 |
| 09/28/2026 16:16 | 7 | 50.47 |
| 09/28/2026 16:16 | 8 | 50.49 |
| 09/28/2026 16:16 | 2 | 50.51 |
| 09/28/2026 16:16 | 3 | 50.51 |
| 09/28/2026 16:16 | 98 | 50.51 |
| 09/28/2026 16:13 | 2 | 50.57 |
| 09/28/2026 16:12 | 5 | 50.55 |
| 09/28/2026 16:12 | 1 | 50.56 |
| 09/28/2026 16:12 | 3 | 50.61 |
| 09/28/2026 16:12 | 9 | 50.60 |
| 09/28/2026 16:12 | 100 | 50.60 |
| 09/28/2026 16:12 | 49 | 50.55 |
| 09/28/2026 16:12 | 100 | 50.55 |
| 09/28/2026 16:10 | 2 | 50.60 |
| 09/28/2026 16:10 | 100 | 50.60 |
| 09/28/2026 16:09 | 10 | 50.55 |
| 09/28/2026 16:09 | 10 | 50.54 |
| 09/28/2026 16:08 | 9 | 50.47 |
| 09/28/2026 16:07 | 2 | 50.54 |
| 09/28/2026 16:07 | 20 | 50.55 |
| 09/28/2026 16:07 | 5 | 50.54 |
| 09/28/2026 16:07 | 5 | 50.54 |
| 09/28/2026 16:07 | 10 | 50.53 |
| 09/28/2026 16:07 | 7 | 50.53 |
| 09/28/2026 16:07 | 71 | 50.52 |
| 09/28/2026 16:07 | 17 | 50.52 |
| 09/28/2026 16:07 | 12 | 50.52 |
| 09/28/2026 16:07 | 5 | 50.50 |
| 09/28/2026 16:07 | 10 | 50.48 |
| 09/28/2026 16:07 | 1 | 50.43 |
| 09/28/2026 16:05 | 4 | 50.36 |
| 09/28/2026 16:03 | 14 | 50.39 |
| 09/28/2026 16:03 | 4 | 50.43 |
| 09/28/2026 16:03 | 5 | 50.43 |
| 09/28/2026 16:02 | 9 | 50.44 |
| 09/28/2026 16:02 | 53 | 50.43 |
| 09/28/2026 16:02 | 9 | 50.43 |
| 09/28/2026 16:02 | 38 | 50.43 |
| 09/28/2026 16:02 | 5 | 50.35 |
| 09/28/2026 16:02 | 5 | 50.35 |
| 09/28/2026 16:02 | 100 | 50.36 |
| 09/28/2026 16:02 | 4 | 50.39 |
| 09/28/2026 16:02 | 100 | 50.41 |
| 09/28/2026 15:59 | 100 | 50.37 |
| 09/28/2026 15:59 | 2 | 50.49 |
| 09/28/2026 15:59 | 3 | 50.49 |
| 09/28/2026 15:59 | 9 | 50.49 |
| 09/28/2026 15:59 | 3 | 50.49 |
| 09/28/2026 15:59 | 5 | 50.49 |
| 09/28/2026 15:59 | 3 | 50.48 |
| 09/28/2026 15:57 | 52 | 50.35 |
| 09/28/2026 15:57 | 1 | 50.37 |
| 09/28/2026 15:54 | 1 | 50.35 |
| 09/28/2026 15:54 | 47 | 50.35 |
| 09/28/2026 15:54 | 1 | 50.36 |
| 09/28/2026 15:53 | 26 | 50.43 |
| 09/28/2026 15:53 | 74 | 50.43 |
| 09/28/2026 15:53 | 100 | 50.43 |
| 09/28/2026 15:53 | 100 | 50.43 |
| 09/28/2026 15:53 | 20 | 50.43 |
| 09/28/2026 15:53 | 80 | 50.43 |
| 09/28/2026 15:53 | 20 | 50.43 |
| 09/28/2026 15:53 | 27 | 50.43 |
| 09/28/2026 15:53 | 4 | 50.46 |
| 09/28/2026 15:53 | 100 | 50.47 |
| 09/28/2026 15:50 | 61 | 50.47 |
| 09/28/2026 15:50 | 39 | 50.47 |
| 09/28/2026 15:50 | 10 | 50.49 |
| 09/28/2026 15:50 | 25 | 50.49 |
| 09/28/2026 15:50 | 2 | 50.49 |
| 09/28/2026 15:48 | 1 | 50.62 |
| 09/28/2026 15:47 | 4 | 50.59 |
| 09/28/2026 15:46 | 12 | 50.52 |
| 09/28/2026 15:46 | 5 | 50.53 |
| 09/28/2026 15:46 | 4 | 50.53 |
| 09/28/2026 15:46 | 5 | 50.53 |
| 09/28/2026 15:46 | 2 | 50.53 |
| 09/28/2026 15:46 | 100 | 50.53 |
| 09/28/2026 15:46 | 5 | 50.52 |
| 09/28/2026 15:45 | 1 | 50.51 |
| 09/28/2026 15:45 | 14 | 50.34 |
| 09/28/2026 15:45 | 8 | 50.34 |
| 09/28/2026 15:44 | 8 | 50.48 |
| 09/28/2026 15:44 | 8 | 50.48 |
| 09/28/2026 15:44 | 8 | 50.48 |
| 09/28/2026 15:44 | 8 | 50.48 |
| 09/28/2026 15:44 | 8 | 50.48 |
| 09/28/2026 15:44 | 8 | 50.47 |
| 09/28/2026 15:44 | 76 | 50.47 |
| 09/28/2026 15:44 | 16 | 50.47 |
| 09/28/2026 15:44 | 137 | 50.38 |
| 09/28/2026 15:44 | 263 | 50.38 |
| 09/28/2026 15:43 | 100 | 50.535 |
| 09/28/2026 15:42 | 50 | 50.50 |
| 09/28/2026 15:42 | 5 | 50.44 |
| 09/28/2026 15:37 | 1 | 50.07 |
| 09/28/2026 15:36 | 1 | 50.07 |
| 09/28/2026 15:36 | 1 | 50.07 |
| 09/28/2026 15:36 | 1 | 50.06 |
| 09/28/2026 15:36 | 2 | 50.07 |
| 09/28/2026 15:36 | 6 | 50.07 |
| 09/28/2026 15:36 | 49 | 50.29 |
| 09/28/2026 15:33 | 18 | 50.03 |
| 09/28/2026 15:32 | 18 | 49.93 |
| 09/28/2026 15:31 | 4 | 50.23 |
| 09/28/2026 15:31 | 5 | 50.23 |
| 09/28/2026 15:31 | 5 | 50.23 |
| 09/28/2026 15:31 | 5 | 50.23 |
| 09/28/2026 15:31 | 76 | 50.23 |
| 09/28/2026 15:31 | 5 | 50.23 |
| 09/28/2026 15:31 | 1 | 50.22 |
| 09/28/2026 15:31 | 12 | 50.32 |
| 09/28/2026 15:31 | 6 | 50.42 |
| 09/28/2026 15:31 | 43 | 50.42 |
| 09/28/2026 15:31 | 10 | 50.925 |
| 09/28/2026 15:30 | 20 | 50.92 |
| 09/28/2026 15:30 | 33 | 50.85 |
| 09/28/2026 15:30 | 3891 | 50.85 |
| 09/28/2026 15:30 | 3891 | 50.85 |