Hoher Abstand zu verzögertem Kurs
|
Official
31.07.2026
-
16:45:00
|
Geld
31.07.2026 -
16:30:00
|
Geld Volumen |
Brief
31.07.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
133.80
-0.50
(
-0.37% )
|
132.70
|
500 |
133.90
|
150 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 16:26 | 504 | 133.80 |
| 07/31/2026 16:25 | 30 | 133.80 |
| 07/31/2026 16:25 | 1075 | 133.80 |
| 07/31/2026 16:25 | 328 | 133.80 |
| 07/31/2026 16:25 | 888 | 133.80 |
| 07/31/2026 16:25 | 1036 | 133.80 |
| 07/31/2026 16:25 | 10420 | 133.80 |
| 07/31/2026 16:25 | 2926 | 133.80 |
| 07/31/2026 16:25 | 10662 | 133.80 |
| 07/31/2026 16:25 | 4736 | 133.80 |
| 07/31/2026 16:25 | 2411 | 133.80 |
| 07/31/2026 16:25 | 9909 | 133.80 |
| 07/31/2026 16:25 | 10740 | 133.80 |
| 07/31/2026 16:25 | 16940 | 133.80 |
| 07/31/2026 16:25 | 3767 | 133.80 |
| 07/31/2026 16:25 | 250 | 133.80 |
| 07/31/2026 16:25 | 600 | 133.80 |
| 07/31/2026 16:25 | 43 | 133.80 |
| 07/31/2026 16:25 | 200 | 133.80 |
| 07/31/2026 16:25 | 800 | 133.80 |
| 07/31/2026 16:25 | 1618 | 133.80 |
| 07/31/2026 16:25 | 1075 | 133.80 |
| 07/31/2026 16:25 | 27026 | 133.80 |
| 07/31/2026 16:25 | 1795 | 133.80 |
| 07/31/2026 16:25 | 1681 | 133.80 |
| 07/31/2026 16:25 | 613 | 133.80 |
| 07/31/2026 16:25 | 878 | 133.80 |
| 07/31/2026 16:25 | 2139 | 133.80 |
| 07/31/2026 16:25 | 3124 | 133.80 |
| 07/31/2026 16:25 | 8348 | 133.80 |
| 07/31/2026 16:25 | 6375 | 133.80 |
| 07/31/2026 16:25 | 751 | 133.80 |
| 07/31/2026 16:25 | 1010 | 133.80 |
| 07/31/2026 16:25 | 1140 | 133.80 |
| 07/31/2026 16:25 | 1823 | 133.80 |
| 07/31/2026 16:25 | 1113 | 133.80 |
| 07/31/2026 16:25 | 5750 | 133.80 |
| 07/31/2026 16:25 | 1149 | 133.80 |
| 07/31/2026 16:25 | 256 | 133.80 |
| 07/31/2026 16:25 | 4076 | 133.80 |
| 07/31/2026 16:25 | 1794 | 133.80 |
| 07/31/2026 16:25 | 932 | 133.80 |
| 07/31/2026 16:25 | 8856 | 133.80 |
| 07/31/2026 16:25 | 12934 | 133.80 |
| 07/31/2026 16:25 | 65 | 133.80 |
| 07/31/2026 16:25 | 1536 | 133.80 |
| 07/31/2026 16:25 | 3135 | 133.80 |
| 07/31/2026 16:25 | 740 | 133.80 |
| 07/31/2026 16:25 | 1075 | 133.80 |
| 07/31/2026 16:25 | 1795 | 133.80 |
| 07/31/2026 16:25 | 421 | 133.80 |
| 07/31/2026 16:25 | 1749 | 133.80 |
| 07/31/2026 16:25 | 613 | 133.80 |
| 07/31/2026 16:25 | 4657 | 133.80 |
| 07/31/2026 16:25 | 8707 | 133.80 |
| 07/31/2026 16:25 | 3850 | 133.80 |
| 07/31/2026 16:25 | 1075 | 133.80 |
| 07/31/2026 16:25 | 6288 | 133.80 |
| 07/31/2026 16:25 | 645 | 133.80 |
| 07/31/2026 16:25 | 8937 | 133.80 |
| 07/31/2026 16:25 | 978 | 133.80 |
| 07/31/2026 16:25 | 778 | 133.80 |
| 07/31/2026 16:25 | 33245 | 133.80 |
| 07/31/2026 16:25 | 1591 | 133.80 |
| 07/31/2026 16:25 | 2098 | 133.80 |
| 07/31/2026 16:25 | 3313 | 133.80 |
| 07/31/2026 16:25 | 31068 | 133.80 |
| 07/31/2026 16:25 | 2062 | 133.80 |
| 07/31/2026 16:25 | 1269 | 133.80 |
| 07/31/2026 16:25 | 1147 | 133.80 |
| 07/31/2026 16:25 | 644 | 133.80 |
| 07/31/2026 16:25 | 7724 | 133.80 |
| 07/31/2026 16:25 | 4366 | 133.80 |
| 07/31/2026 16:25 | 1462 | 133.80 |
| 07/31/2026 16:25 | 1360 | 133.80 |
| 07/31/2026 16:25 | 13902 | 133.80 |
| 07/31/2026 16:25 | 8982 | 133.80 |
| 07/31/2026 16:25 | 13314 | 133.80 |
| 07/31/2026 16:25 | 8551 | 133.80 |
| 07/31/2026 16:25 | 3339 | 133.80 |
| 07/31/2026 16:25 | 210 | 133.80 |
| 07/31/2026 16:25 | 2145 | 133.80 |
| 07/31/2026 16:25 | 842 | 133.80 |
| 07/31/2026 16:25 | 4317 | 133.80 |
| 07/31/2026 16:25 | 229 | 133.80 |
| 07/31/2026 16:25 | 3844 | 133.80 |
| 07/31/2026 16:25 | 72587 | 133.80 |
| 07/31/2026 16:25 | 2085 | 133.80 |
| 07/31/2026 16:25 | 1075 | 133.80 |
| 07/31/2026 16:25 | 792 | 133.80 |
| 07/31/2026 16:25 | 9909 | 133.80 |
| 07/31/2026 16:25 | 3155 | 133.80 |
| 07/31/2026 16:25 | 8941 | 133.80 |
| 07/31/2026 16:25 | 3696 | 133.80 |
| 07/31/2026 16:25 | 130 | 133.80 |
| 07/31/2026 16:25 | 1075 | 133.80 |
| 07/31/2026 16:25 | 5650 | 133.80 |
| 07/31/2026 16:25 | 1883 | 133.80 |
| 07/31/2026 16:25 | 13593 | 133.80 |
| 07/31/2026 16:25 | 14184 | 133.80 |
| 07/31/2026 16:25 | 2057 | 133.80 |
| 07/31/2026 16:25 | 9559 | 133.80 |
| 07/31/2026 16:25 | 351 | 133.80 |
| 07/31/2026 16:25 | 1443 | 133.80 |
| 07/31/2026 16:25 | 1000 | 133.80 |
| 07/31/2026 16:25 | 849 | 133.80 |
| 07/31/2026 16:25 | 2084 | 133.80 |
| 07/31/2026 16:25 | 1141 | 133.80 |
| 07/31/2026 16:25 | 1503 | 133.80 |
| 07/31/2026 16:25 | 11020 | 133.80 |
| 07/31/2026 16:25 | 45 | 133.80 |
| 07/31/2026 16:25 | 4730 | 133.80 |
| 07/31/2026 16:25 | 1087 | 133.80 |
| 07/31/2026 16:25 | 3492 | 133.80 |
| 07/31/2026 16:25 | 1105 | 133.80 |
| 07/31/2026 16:25 | 2167 | 133.80 |
| 07/31/2026 16:25 | 1 | 133.80 |
| 07/31/2026 16:25 | 1 | 133.80 |
| 07/31/2026 16:25 | 18212 | 133.80 |
| 07/31/2026 16:25 | 1688 | 133.80 |
| 07/31/2026 16:25 | 7659 | 133.80 |
| 07/31/2026 16:25 | 2660 | 133.80 |
| 07/31/2026 16:25 | 5106 | 133.80 |
| 07/31/2026 16:25 | 1634 | 133.80 |
| 07/31/2026 16:25 | 123 | 133.80 |
| 07/31/2026 16:25 | 2994 | 133.80 |
| 07/31/2026 16:25 | 251 | 133.80 |
| 07/31/2026 16:25 | 3971 | 133.80 |
| 07/31/2026 16:25 | 73990 | 133.80 |
| 07/31/2026 16:25 | 9825 | 133.80 |
| 07/31/2026 16:25 | 1929 | 133.80 |
| 07/31/2026 16:25 | 18058 | 133.80 |
| 07/31/2026 16:25 | 6752 | 133.80 |
| 07/31/2026 16:25 | 4217 | 133.80 |
| 07/31/2026 16:25 | 11 | 133.80 |
| 07/31/2026 16:25 | 2621 | 133.80 |
| 07/31/2026 16:25 | 8067 | 133.80 |
| 07/31/2026 16:25 | 9374 | 133.80 |
| 07/31/2026 16:25 | 167 | 133.80 |
| 07/31/2026 16:25 | 26763 | 133.80 |
| 07/31/2026 16:25 | 3074 | 133.80 |
| 07/31/2026 16:25 | 431 | 133.80 |
| 07/31/2026 16:25 | 9911 | 133.80 |
| 07/31/2026 16:25 | 22626 | 133.80 |
| 07/31/2026 16:25 | 4546 | 133.80 |
| 07/31/2026 16:25 | 2767 | 133.80 |
| 07/31/2026 16:25 | 139 | 133.80 |
| 07/31/2026 16:25 | 303 | 133.80 |
| 07/31/2026 16:25 | 1108 | 133.80 |
| 07/31/2026 16:25 | 1316 | 133.80 |
| 07/31/2026 16:25 | 555 | 133.80 |
| 07/31/2026 16:25 | 10 | 133.80 |
| 07/31/2026 16:25 | 1569 | 133.80 |
| 07/31/2026 16:25 | 450 | 133.80 |
| 07/31/2026 16:25 | 3208 | 133.80 |
| 07/31/2026 16:25 | 6458 | 133.80 |
| 07/31/2026 16:25 | 1021 | 133.80 |
| 07/31/2026 16:25 | 4 | 133.80 |
| 07/31/2026 16:25 | 1297 | 133.80 |
| 07/31/2026 16:25 | 2132 | 133.80 |
| 07/31/2026 16:25 | 1420 | 133.80 |
| 07/31/2026 16:25 | 12280 | 133.80 |
| 07/31/2026 16:25 | 8745 | 133.80 |
| 07/31/2026 16:25 | 2809 | 133.80 |
| 07/31/2026 16:25 | 860 | 133.80 |
| 07/31/2026 16:25 | 532 | 133.80 |
| 07/31/2026 16:25 | 93 | 133.80 |
| 07/31/2026 16:25 | 565 | 133.80 |
| 07/31/2026 16:25 | 2142 | 133.80 |
| 07/31/2026 16:25 | 6629 | 133.80 |
| 07/31/2026 16:25 | 3569 | 133.80 |
| 07/31/2026 16:25 | 354 | 133.80 |
| 07/31/2026 16:25 | 912 | 133.80 |
| 07/31/2026 16:25 | 914 | 133.80 |
| 07/31/2026 16:25 | 2741 | 133.80 |
| 07/31/2026 16:25 | 145 | 133.80 |
| 07/31/2026 16:25 | 1198 | 133.80 |
| 07/31/2026 16:25 | 20 | 133.80 |
| 07/31/2026 16:25 | 661 | 133.80 |
| 07/31/2026 16:25 | 862 | 133.80 |
| 07/31/2026 16:25 | 86 | 133.80 |
| 07/31/2026 16:25 | 915 | 133.80 |
| 07/31/2026 16:25 | 1221 | 133.80 |
| 07/31/2026 16:25 | 2161 | 133.80 |
| 07/31/2026 16:25 | 1953 | 133.80 |
| 07/31/2026 16:25 | 12836 | 133.80 |
| 07/31/2026 16:25 | 30 | 133.80 |
| 07/31/2026 16:25 | 2315 | 133.80 |
| 07/31/2026 16:25 | 437 | 133.80 |
| 07/31/2026 16:25 | 1865 | 133.80 |
| 07/31/2026 16:25 | 4717 | 133.80 |
| 07/31/2026 16:25 | 24802 | 133.80 |
| 07/31/2026 16:25 | 32 | 133.80 |
| 07/31/2026 16:25 | 1176 | 133.80 |
| 07/31/2026 16:25 | 16426 | 133.80 |
| 07/31/2026 16:25 | 410 | 133.80 |
| 07/31/2026 16:25 | 283 | 133.80 |
| 07/31/2026 16:25 | 651 | 133.80 |
| 07/31/2026 16:25 | 2000 | 133.80 |
| 07/31/2026 16:25 | 8662 | 133.80 |
| 07/31/2026 16:25 | 81 | 133.80 |
| 07/31/2026 16:25 | 222 | 133.80 |
| 07/31/2026 16:25 | 3955 | 133.80 |
| 07/31/2026 16:25 | 2355 | 133.80 |
| 07/31/2026 16:25 | 5542 | 133.80 |
| 07/31/2026 16:25 | 4534 | 133.80 |
| 07/31/2026 16:25 | 82 | 133.80 |
| 07/31/2026 16:25 | 4459 | 133.80 |
| 07/31/2026 16:25 | 32 | 133.80 |
| 07/31/2026 16:25 | 2396 | 133.80 |
| 07/31/2026 16:25 | 1000 | 133.80 |
| 07/31/2026 16:25 | 2000 | 133.80 |
| 07/31/2026 16:25 | 10000 | 133.80 |
| 07/31/2026 16:25 | 59 | 133.80 |
| 07/31/2026 16:25 | 9 | 133.80 |
| 07/31/2026 16:25 | 661 | 133.80 |
| 07/31/2026 16:25 | 1355 | 133.80 |
| 07/31/2026 16:25 | 8500 | 133.80 |
| 07/31/2026 16:25 | 6313 | 133.80 |
| 07/31/2026 16:25 | 152 | 133.80 |
| 07/31/2026 16:25 | 224 | 133.80 |
| 07/31/2026 16:25 | 238 | 133.80 |
| 07/31/2026 16:25 | 7351 | 133.80 |
| 07/31/2026 16:25 | 5031 | 133.80 |
| 07/31/2026 16:25 | 3342 | 133.80 |
| 07/31/2026 16:25 | 72 | 133.80 |
| 07/31/2026 16:25 | 5018 | 133.80 |
| 07/31/2026 16:25 | 94 | 133.80 |
| 07/31/2026 16:25 | 2669 | 133.80 |
| 07/31/2026 16:25 | 19 | 133.80 |
| 07/31/2026 16:25 | 1407 | 133.80 |
| 07/31/2026 16:25 | 1179 | 133.80 |
| 07/31/2026 16:25 | 1 | 133.80 |
| 07/31/2026 16:25 | 51 | 133.80 |
| 07/31/2026 16:25 | 194 | 133.80 |
| 07/31/2026 16:25 | 8495 | 133.80 |
| 07/31/2026 16:25 | 2072 | 133.80 |
| 07/31/2026 16:25 | 1373 | 133.80 |
| 07/31/2026 16:25 | 2377 | 133.80 |
| 07/31/2026 16:25 | 2546 | 133.80 |
| 07/31/2026 16:25 | 1913 | 133.80 |
| 07/31/2026 16:25 | 140 | 133.80 |
| 07/31/2026 16:25 | 1841 | 133.80 |
| 07/31/2026 16:25 | 1905 | 133.80 |
| 07/31/2026 16:25 | 2457 | 133.80 |
| 07/31/2026 16:25 | 3854 | 133.80 |
| 07/31/2026 16:25 | 2322 | 133.80 |
| 07/31/2026 16:25 | 6574 | 133.80 |
| 07/31/2026 16:25 | 590 | 133.80 |
| 07/31/2026 16:25 | 169 | 133.80 |
| 07/31/2026 16:25 | 57 | 133.80 |
| 07/31/2026 16:25 | 4 | 133.80 |
| 07/31/2026 16:25 | 7787 | 133.80 |
| 07/31/2026 16:25 | 7587 | 133.80 |
| 07/31/2026 16:25 | 403 | 133.80 |
| 07/31/2026 16:25 | 1134 | 133.80 |
| 07/31/2026 16:25 | 1258 | 133.80 |
| 07/31/2026 16:25 | 74 | 133.80 |
| 07/31/2026 16:25 | 11736 | 133.80 |
| 07/31/2026 16:25 | 4079 | 133.80 |
| 07/31/2026 16:25 | 632 | 133.80 |
| 07/31/2026 16:25 | 8847 | 133.80 |
| 07/31/2026 16:25 | 113 | 133.80 |
| 07/31/2026 16:25 | 2190 | 133.80 |
| 07/31/2026 16:25 | 2338 | 133.80 |
| 07/31/2026 16:25 | 305 | 133.80 |
| 07/31/2026 16:25 | 712 | 133.80 |
| 07/31/2026 16:25 | 11 | 133.80 |
| 07/31/2026 16:25 | 266 | 133.80 |
| 07/31/2026 16:25 | 404 | 133.80 |
| 07/31/2026 16:25 | 11827 | 133.80 |
| 07/31/2026 16:25 | 94 | 133.80 |
| 07/31/2026 16:25 | 50 | 133.80 |
| 07/31/2026 16:25 | 11961 | 133.80 |
| 07/31/2026 16:25 | 1183 | 133.80 |
| 07/31/2026 16:25 | 73 | 133.80 |
| 07/31/2026 16:25 | 107 | 133.80 |
| 07/31/2026 16:25 | 437 | 133.80 |
| 07/31/2026 16:25 | 251 | 133.80 |
| 07/31/2026 16:25 | 101 | 133.80 |
| 07/31/2026 16:25 | 44 | 133.80 |
| 07/31/2026 16:25 | 13 | 133.80 |
| 07/31/2026 16:25 | 656 | 133.80 |
| 07/31/2026 16:25 | 7991 | 133.80 |
| 07/31/2026 16:25 | 10668 | 133.80 |
| 07/31/2026 16:25 | 1278 | 133.80 |
| 07/31/2026 16:25 | 2349 | 133.80 |
| 07/31/2026 16:25 | 1439 | 133.80 |
| 07/31/2026 16:25 | 3393 | 133.80 |
| 07/31/2026 16:25 | 2250 | 133.80 |
| 07/31/2026 16:25 | 325 | 133.80 |
| 07/31/2026 16:25 | 1512 | 133.80 |
| 07/31/2026 16:25 | 349 | 133.80 |
| 07/31/2026 16:25 | 556 | 133.80 |
| 07/31/2026 16:25 | 46 | 133.80 |
| 07/31/2026 16:25 | 742 | 133.80 |
| 07/31/2026 16:25 | 171 | 133.80 |
| 07/31/2026 16:25 | 2114 | 133.80 |
| 07/31/2026 16:25 | 5040 | 133.80 |
| 07/31/2026 16:25 | 270 | 133.80 |
| 07/31/2026 16:25 | 23895 | 133.80 |
| 07/31/2026 16:25 | 516 | 133.80 |
| 07/31/2026 16:25 | 81275 | 133.80 |
| 07/31/2026 16:25 | 32790 | 133.80 |
| 07/31/2026 16:25 | 1788 | 133.80 |
| 07/31/2026 16:25 | 2670 | 133.80 |
| 07/31/2026 16:25 | 8403 | 133.80 |
| 07/31/2026 16:25 | 928 | 133.80 |
| 07/31/2026 16:25 | 6036 | 133.80 |
| 07/31/2026 16:25 | 307 | 133.80 |
| 07/31/2026 16:25 | 1370 | 133.80 |
| 07/31/2026 16:25 | 1660 | 133.80 |
| 07/31/2026 16:25 | 24 | 133.80 |
| 07/31/2026 16:25 | 260 | 133.80 |
| 07/31/2026 16:25 | 4624 | 133.80 |
| 07/31/2026 16:25 | 8595 | 133.80 |
| 07/31/2026 16:25 | 2958 | 133.80 |
| 07/31/2026 16:19 | 33 | 133.00 |
| 07/31/2026 16:19 | 94 | 133.00 |
| 07/31/2026 16:19 | 1493 | 133.00 |
| 07/31/2026 16:19 | 111 | 133.00 |
| 07/31/2026 16:19 | 154 | 133.00 |
| 07/31/2026 16:19 | 1000 | 133.00 |
| 07/31/2026 16:19 | 189 | 133.00 |
| 07/31/2026 16:19 | 73 | 133.00 |
| 07/31/2026 16:18 | 1722 | 133.00 |
| 07/31/2026 16:18 | 278 | 133.00 |
| 07/31/2026 16:18 | 282 | 133.00 |
| 07/31/2026 16:18 | 1267 | 133.00 |
| 07/31/2026 16:18 | 308 | 133.00 |
| 07/31/2026 16:18 | 6 | 133.10 |
| 07/31/2026 16:18 | 124 | 133.10 |
| 07/31/2026 16:18 | 459 | 133.10 |
| 07/31/2026 16:18 | 346 | 133.10 |
| 07/31/2026 16:18 | 60 | 133.10 |
| 07/31/2026 16:18 | 509 | 133.10 |
| 07/31/2026 16:18 | 1802 | 133.10 |
| 07/31/2026 16:17 | 194 | 133.10 |
| 07/31/2026 16:17 | 569 | 133.10 |
| 07/31/2026 16:17 | 88 | 133.10 |
| 07/31/2026 16:16 | 750 | 133.10 |
| 07/31/2026 16:15 | 594 | 133.00 |
| 07/31/2026 16:15 | 320 | 133.00 |
| 07/31/2026 16:15 | 495 | 133.00 |
| 07/31/2026 16:15 | 910 | 133.00 |
| 07/31/2026 16:15 | 1722 | 133.00 |
| 07/31/2026 16:15 | 75 | 133.10 |
| 07/31/2026 16:15 | 1014 | 133.00 |
| 07/31/2026 16:15 | 1722 | 133.00 |
| 07/31/2026 16:15 | 3600 | 133.00 |
| 07/31/2026 16:15 | 730 | 133.00 |
| 07/31/2026 16:15 | 763 | 133.00 |
| 07/31/2026 16:14 | 644 | 133.10 |
| 07/31/2026 16:14 | 524 | 133.10 |
| 07/31/2026 16:14 | 328 | 133.10 |
| 07/31/2026 16:14 | 248 | 133.10 |
| 07/31/2026 16:14 | 80 | 133.10 |
| 07/31/2026 16:14 | 28 | 133.10 |
| 07/31/2026 16:14 | 314 | 133.10 |
| 07/31/2026 16:14 | 500 | 133.10 |
| 07/31/2026 16:13 | 931 | 133.00 |
| 07/31/2026 16:13 | 1521 | 133.00 |
| 07/31/2026 16:13 | 403 | 133.00 |
| 07/31/2026 16:13 | 246 | 133.00 |
| 07/31/2026 16:13 | 144 | 133.00 |
| 07/31/2026 16:13 | 478 | 133.10 |
| 07/31/2026 16:13 | 51 | 133.10 |
| 07/31/2026 16:13 | 284 | 133.10 |
| 07/31/2026 16:13 | 87 | 133.10 |
| 07/31/2026 16:13 | 600 | 133.10 |
| 07/31/2026 16:12 | 262 | 133.10 |
| 07/31/2026 16:12 | 342 | 133.10 |
| 07/31/2026 16:11 | 1230 | 133.10 |
| 07/31/2026 16:11 | 1722 | 133.10 |
| 07/31/2026 16:11 | 506 | 133.10 |
| 07/31/2026 16:11 | 37 | 133.10 |
| 07/31/2026 16:11 | 2 | 133.10 |
| 07/31/2026 16:11 | 284 | 133.10 |
| 07/31/2026 16:11 | 342 | 133.10 |
| 07/31/2026 16:11 | 67 | 133.10 |
| 07/31/2026 16:11 | 182 | 133.10 |
| 07/31/2026 16:11 | 11 | 133.10 |
| 07/31/2026 16:11 | 500 | 133.00 |
| 07/31/2026 16:08 | 847 | 133.00 |
| 07/31/2026 16:08 | 450 | 133.00 |
| 07/31/2026 16:08 | 256 | 133.00 |
| 07/31/2026 16:08 | 127 | 133.00 |
| 07/31/2026 16:06 | 500 | 133.00 |
| 07/31/2026 16:06 | 630 | 133.10 |
| 07/31/2026 16:06 | 750 | 133.10 |
| 07/31/2026 16:05 | 677 | 133.10 |
| 07/31/2026 16:05 | 424 | 133.10 |
| 07/31/2026 16:05 | 312 | 133.10 |
| 07/31/2026 16:05 | 1722 | 133.10 |
| 07/31/2026 16:05 | 53 | 133.10 |
| 07/31/2026 16:05 | 180 | 133.10 |
| 07/31/2026 16:05 | 103 | 133.10 |
| 07/31/2026 16:05 | 283 | 133.10 |
| 07/31/2026 16:05 | 430 | 133.10 |
| 07/31/2026 16:05 | 1000 | 133.10 |
| 07/31/2026 16:05 | 51 | 133.10 |
| 07/31/2026 16:05 | 605 | 133.10 |
| 07/31/2026 16:05 | 850 | 133.10 |
| 07/31/2026 16:04 | 751 | 133.00 |
| 07/31/2026 16:03 | 7 | 133.10 |
| 07/31/2026 16:02 | 81 | 133.00 |
| 07/31/2026 16:02 | 223 | 133.00 |
| 07/31/2026 16:01 | 423 | 133.00 |
| 07/31/2026 16:01 | 144 | 133.00 |
| 07/31/2026 16:01 | 40 | 133.00 |
| 07/31/2026 16:01 | 239 | 133.00 |
| 07/31/2026 16:01 | 849 | 133.00 |
| 07/31/2026 16:01 | 715 | 133.00 |
| 07/31/2026 16:01 | 342 | 133.00 |
| 07/31/2026 16:01 | 576 | 133.00 |
| 07/31/2026 16:01 | 715 | 133.00 |
| 07/31/2026 16:01 | 58 | 132.80 |
| 07/31/2026 16:01 | 483 | 132.80 |
| 07/31/2026 16:01 | 55 | 132.80 |
| 07/31/2026 16:01 | 108 | 132.80 |
| 07/31/2026 16:01 | 144 | 132.80 |
| 07/31/2026 16:01 | 554 | 132.80 |
| 07/31/2026 16:01 | 787 | 132.90 |
| 07/31/2026 16:01 | 576 | 132.90 |
| 07/31/2026 16:01 | 482 | 132.90 |
| 07/31/2026 16:01 | 4615 | 132.90 |
| 07/31/2026 16:01 | 38 | 132.90 |
| 07/31/2026 16:01 | 483 | 132.90 |
| 07/31/2026 16:01 | 166 | 133.00 |
| 07/31/2026 16:01 | 715 | 133.00 |
| 07/31/2026 16:01 | 342 | 133.00 |
| 07/31/2026 16:01 | 154 | 133.00 |
| 07/31/2026 16:00 | 200 | 133.00 |
| 07/31/2026 16:00 | 800 | 133.00 |
| 07/31/2026 16:00 | 6 | 132.90 |
| 07/31/2026 16:00 | 144 | 132.90 |
| 07/31/2026 16:00 | 429 | 132.90 |
| 07/31/2026 16:00 | 101 | 132.90 |
| 07/31/2026 16:00 | 281 | 133.00 |
| 07/31/2026 16:00 | 600 | 133.00 |
| 07/31/2026 16:00 | 37 | 133.00 |
| 07/31/2026 16:00 | 220 | 133.00 |
| 07/31/2026 16:00 | 229 | 133.00 |
| 07/31/2026 16:00 | 10 | 133.00 |
| 07/31/2026 15:59 | 121 | 132.90 |
| 07/31/2026 15:59 | 576 | 132.90 |
| 07/31/2026 15:59 | 125 | 132.90 |
| 07/31/2026 15:59 | 146 | 132.90 |
| 07/31/2026 15:59 | 225 | 132.90 |
| 07/31/2026 15:59 | 144 | 132.90 |
| 07/31/2026 15:59 | 183 | 133.00 |
| 07/31/2026 15:58 | 576 | 133.00 |
| 07/31/2026 15:58 | 164 | 133.00 |
| 07/31/2026 15:56 | 346 | 133.00 |
| 07/31/2026 15:56 | 233 | 133.00 |
| 07/31/2026 15:56 | 144 | 133.00 |
| 07/31/2026 15:56 | 556 | 133.00 |
| 07/31/2026 15:56 | 2298 | 133.00 |
| 07/31/2026 15:56 | 4504 | 133.00 |
| 07/31/2026 15:56 | 300 | 133.00 |
| 07/31/2026 15:56 | 50 | 133.00 |
| 07/31/2026 15:56 | 304 | 133.00 |
| 07/31/2026 15:56 | 556 | 133.00 |
| 07/31/2026 15:56 | 225 | 133.00 |
| 07/31/2026 15:56 | 100 | 133.00 |
| 07/31/2026 15:56 | 524 | 133.00 |
| 07/31/2026 15:56 | 144 | 133.00 |
| 07/31/2026 15:54 | 450 | 133.10 |
| 07/31/2026 15:52 | 147 | 133.00 |
| 07/31/2026 15:52 | 48 | 133.00 |
| 07/31/2026 15:52 | 997 | 133.00 |
| 07/31/2026 15:52 | 200 | 133.00 |
| 07/31/2026 15:52 | 144 | 133.00 |
| 07/31/2026 15:52 | 155 | 133.00 |
| 07/31/2026 15:52 | 25 | 133.10 |
| 07/31/2026 15:52 | 961 | 133.00 |
| 07/31/2026 15:52 | 169 | 133.00 |
| 07/31/2026 15:52 | 700 | 133.00 |
| 07/31/2026 15:52 | 427 | 133.00 |
| 07/31/2026 15:52 | 524 | 133.00 |
| 07/31/2026 15:52 | 576 | 133.00 |
| 07/31/2026 15:52 | 427 | 133.00 |
| 07/31/2026 15:52 | 342 | 133.00 |
| 07/31/2026 15:52 | 100 | 133.00 |
| 07/31/2026 15:51 | 60 | 133.10 |
| 07/31/2026 15:51 | 129 | 133.00 |
| 07/31/2026 15:51 | 10 | 133.00 |
| 07/31/2026 15:51 | 62 | 133.00 |
| 07/31/2026 15:51 | 4481 | 133.00 |
| 07/31/2026 15:51 | 85 | 133.00 |
| 07/31/2026 15:51 | 59 | 133.00 |
| 07/31/2026 15:51 | 483 | 133.10 |
| 07/31/2026 15:50 | 533 | 133.10 |
| 07/31/2026 15:49 | 362 | 133.10 |
| 07/31/2026 15:49 | 829 | 133.10 |
| 07/31/2026 15:49 | 38 | 133.10 |
| 07/31/2026 15:48 | 47 | 133.00 |
| 07/31/2026 15:48 | 12 | 133.10 |
| 07/31/2026 15:48 | 291 | 133.10 |
| 07/31/2026 15:48 | 50 | 133.10 |
| 07/31/2026 15:48 | 250 | 133.10 |
| 07/31/2026 15:47 | 737 | 133.10 |
| 07/31/2026 15:47 | 143 | 133.10 |
| 07/31/2026 15:47 | 186 | 133.10 |
| 07/31/2026 15:46 | 169 | 133.10 |
| 07/31/2026 15:46 | 257 | 133.10 |
| 07/31/2026 15:46 | 235 | 133.10 |
| 07/31/2026 15:46 | 107 | 133.10 |
| 07/31/2026 15:45 | 505 | 133.00 |
| 07/31/2026 15:45 | 306 | 133.00 |
| 07/31/2026 15:45 | 210 | 133.00 |
| 07/31/2026 15:45 | 634 | 133.00 |
| 07/31/2026 15:45 | 886 | 133.00 |
| 07/31/2026 15:45 | 342 | 133.00 |
| 07/31/2026 15:42 | 43 | 133.00 |
| 07/31/2026 15:41 | 1677 | 132.90 |
| 07/31/2026 15:41 | 1437 | 132.90 |
| 07/31/2026 15:41 | 255 | 132.90 |
| 07/31/2026 15:41 | 73 | 132.90 |
| 07/31/2026 15:39 | 1245 | 133.00 |
| 07/31/2026 15:39 | 3066 | 133.00 |
| 07/31/2026 15:39 | 130 | 133.00 |
| 07/31/2026 15:39 | 1164 | 133.00 |
| 07/31/2026 15:39 | 144 | 133.00 |
| 07/31/2026 15:39 | 284 | 133.00 |
| 07/31/2026 15:39 | 73 | 133.00 |
| 07/31/2026 15:39 | 342 | 133.00 |
| 07/31/2026 15:39 | 4 | 133.00 |
| 07/31/2026 15:38 | 341 | 132.90 |
| 07/31/2026 15:38 | 320 | 132.90 |
| 07/31/2026 15:38 | 232 | 132.90 |
| 07/31/2026 15:38 | 60 | 132.90 |
| 07/31/2026 15:38 | 766 | 132.90 |
| 07/31/2026 15:38 | 355 | 132.90 |
| 07/31/2026 15:38 | 849 | 132.90 |
| 07/31/2026 15:36 | 763 | 132.80 |
| 07/31/2026 15:36 | 2452 | 132.80 |
| 07/31/2026 15:36 | 2452 | 132.80 |
| 07/31/2026 15:35 | 8 | 132.80 |
| 07/31/2026 15:35 | 2452 | 132.80 |
| 07/31/2026 15:35 | 576 | 132.80 |
| 07/31/2026 15:35 | 67 | 132.80 |
| 07/31/2026 15:34 | 350 | 132.80 |
| 07/31/2026 15:34 | 50 | 132.80 |
| 07/31/2026 15:34 | 111 | 132.80 |
| 07/31/2026 15:33 | 43 | 132.80 |
| 07/31/2026 15:33 | 75 | 132.80 |
| 07/31/2026 15:32 | 576 | 132.80 |
| 07/31/2026 15:32 | 77 | 132.80 |
| 07/31/2026 15:32 | 822 | 132.80 |
| 07/31/2026 15:32 | 1137 | 132.80 |
| 07/31/2026 15:32 | 869 | 132.80 |
| 07/31/2026 15:32 | 343 | 132.80 |
| 07/31/2026 15:32 | 501 | 132.80 |
| 07/31/2026 15:32 | 1767 | 132.80 |
| 07/31/2026 15:32 | 192 | 132.80 |
| 07/31/2026 15:32 | 343 | 132.80 |
| 07/31/2026 15:32 | 610 | 132.80 |
| 07/31/2026 15:32 | 47 | 132.80 |
| 07/31/2026 15:32 | 115 | 132.80 |
| 07/31/2026 15:32 | 4073 | 132.80 |
| 07/31/2026 15:32 | 4997 | 132.80 |
| 07/31/2026 15:32 | 17 | 132.90 |
| 07/31/2026 15:32 | 685 | 132.90 |
| 07/31/2026 15:32 | 25 | 132.90 |
| 07/31/2026 15:32 | 1 | 132.80 |
| 07/31/2026 15:31 | 900 | 132.80 |
| 07/31/2026 15:31 | 19 | 132.90 |
| 07/31/2026 15:31 | 361 | 132.90 |
| 07/31/2026 15:30 | 130 | 132.90 |
| 07/31/2026 15:30 | 913 | 132.90 |
| 07/31/2026 15:29 | 552 | 132.90 |
| 07/31/2026 15:29 | 400 | 132.90 |
| 07/31/2026 15:29 | 11 | 132.90 |
| 07/31/2026 15:29 | 342 | 132.90 |
| 07/31/2026 15:29 | 61 | 132.90 |
| 07/31/2026 15:29 | 265 | 132.90 |
| 07/31/2026 15:28 | 271 | 132.90 |
| 07/31/2026 15:27 | 226 | 132.90 |
| 07/31/2026 15:26 | 238 | 132.90 |
| 07/31/2026 15:26 | 417 | 132.90 |
| 07/31/2026 15:26 | 864 | 132.90 |
| 07/31/2026 15:26 | 1538 | 132.90 |
| 07/31/2026 15:26 | 212 | 132.90 |
| 07/31/2026 15:26 | 209 | 132.90 |
| 07/31/2026 15:25 | 601 | 132.90 |
| 07/31/2026 15:25 | 1152 | 132.90 |
| 07/31/2026 15:24 | 265 | 132.90 |
| 07/31/2026 15:23 | 121 | 132.90 |
| 07/31/2026 15:16 | 333 | 132.90 |
| 07/31/2026 15:16 | 5 | 132.90 |
| 07/31/2026 15:16 | 170 | 132.90 |
| 07/31/2026 15:15 | 65 | 132.90 |
| 07/31/2026 15:15 | 8 | 132.90 |
| 07/31/2026 15:15 | 67 | 132.90 |
| 07/31/2026 15:15 | 70 | 132.90 |
| 07/31/2026 15:15 | 29 | 132.90 |
| 07/31/2026 15:15 | 30 | 132.90 |
| 07/31/2026 15:14 | 3708 | 132.80 |
| 07/31/2026 15:14 | 30 | 132.80 |
| 07/31/2026 15:14 | 1 | 132.80 |
| 07/31/2026 15:14 | 210 | 132.80 |
| 07/31/2026 15:13 | 146 | 132.90 |
| 07/31/2026 15:12 | 1000 | 132.90 |
| 07/31/2026 15:10 | 3 | 132.80 |
| 07/31/2026 15:10 | 872 | 132.80 |
| 07/31/2026 15:10 | 1031 | 132.80 |
| 07/31/2026 15:10 | 5 | 132.80 |
| 07/31/2026 15:10 | 1 | 132.80 |
| 07/31/2026 15:08 | 101 | 132.90 |
| 07/31/2026 15:06 | 20 | 132.90 |
| 07/31/2026 15:04 | 3285 | 132.90 |
| 07/31/2026 15:02 | 1534 | 132.90 |
| 07/31/2026 15:02 | 33 | 132.90 |
| 07/31/2026 15:02 | 100 | 132.90 |
| 07/31/2026 15:02 | 1567 | 132.90 |
| 07/31/2026 15:02 | 41 | 132.90 |
| 07/31/2026 15:02 | 36 | 132.90 |
| 07/31/2026 15:02 | 11 | 132.90 |
| 07/31/2026 15:02 | 342 | 132.90 |
| 07/31/2026 15:02 | 10 | 132.90 |
| 07/31/2026 15:00 | 97 | 132.80 |
| 07/31/2026 15:00 | 12 | 132.80 |
| 07/31/2026 15:00 | 385 | 132.80 |
| 07/31/2026 15:00 | 119 | 132.80 |
| 07/31/2026 15:00 | 146 | 132.80 |
| 07/31/2026 15:00 | 150 | 132.80 |
| 07/31/2026 14:59 | 60 | 132.90 |
| 07/31/2026 14:59 | 34 | 132.90 |
| 07/31/2026 14:58 | 30 | 132.90 |
| 07/31/2026 14:58 | 313 | 132.90 |
| 07/31/2026 14:58 | 850 | 132.90 |
| 07/31/2026 14:58 | 1000 | 132.90 |
| 07/31/2026 14:58 | 2766 | 132.90 |
| 07/31/2026 14:58 | 46 | 132.90 |
| 07/31/2026 14:58 | 222 | 133.00 |
| 07/31/2026 14:57 | 135 | 133.00 |
| 07/31/2026 14:57 | 616 | 133.00 |
| 07/31/2026 14:57 | 219 | 133.00 |
| 07/31/2026 14:56 | 224 | 133.00 |
| 07/31/2026 14:56 | 179 | 133.00 |
| 07/31/2026 14:56 | 42 | 133.00 |
| 07/31/2026 14:55 | 8 | 133.00 |
| 07/31/2026 14:55 | 211 | 133.00 |
| 07/31/2026 14:55 | 25 | 133.00 |
| 07/31/2026 14:54 | 219 | 133.00 |
| 07/31/2026 14:54 | 4 | 133.00 |
| 07/31/2026 14:53 | 206 | 133.00 |
| 07/31/2026 14:53 | 292 | 133.00 |
| 07/31/2026 14:52 | 132 | 133.00 |
| 07/31/2026 14:52 | 162 | 133.00 |
| 07/31/2026 14:52 | 15 | 133.00 |
| 07/31/2026 14:51 | 289 | 133.00 |
| 07/31/2026 14:51 | 292 | 133.00 |
| 07/31/2026 14:50 | 282 | 133.00 |
| 07/31/2026 14:50 | 60 | 133.00 |
| 07/31/2026 14:49 | 229 | 133.00 |
| 07/31/2026 14:49 | 60 | 133.00 |
| 07/31/2026 14:48 | 307 | 133.00 |
| 07/31/2026 14:48 | 164 | 133.00 |
| 07/31/2026 14:47 | 164 | 133.00 |
| 07/31/2026 14:46 | 72 | 133.00 |
| 07/31/2026 14:46 | 88 | 133.00 |
| 07/31/2026 14:46 | 168 | 133.00 |
| 07/31/2026 14:45 | 224 | 133.00 |
| 07/31/2026 14:44 | 1500 | 133.00 |
| 07/31/2026 14:44 | 751 | 133.00 |
| 07/31/2026 14:44 | 166 | 133.00 |
| 07/31/2026 14:44 | 26 | 133.00 |
| 07/31/2026 14:43 | 171 | 133.00 |
| 07/31/2026 14:43 | 230 | 133.00 |
| 07/31/2026 14:42 | 240 | 133.00 |
| 07/31/2026 14:41 | 248 | 133.00 |
| 07/31/2026 14:41 | 189 | 133.00 |
| 07/31/2026 14:41 | 90 | 133.00 |
| 07/31/2026 14:38 | 45 | 132.90 |
| 07/31/2026 14:38 | 683 | 132.90 |
| 07/31/2026 14:38 | 342 | 132.90 |
| 07/31/2026 14:38 | 706 | 132.90 |
| 07/31/2026 14:38 | 1000 | 132.90 |
| 07/31/2026 14:37 | 193 | 132.90 |
| 07/31/2026 14:37 | 1029 | 132.90 |
| 07/31/2026 14:37 | 490 | 132.90 |
| 07/31/2026 14:37 | 315 | 132.90 |
| 07/31/2026 14:37 | 5 | 133.00 |
| 07/31/2026 14:36 | 342 | 132.90 |
| 07/31/2026 14:35 | 289 | 132.90 |
| 07/31/2026 14:35 | 227 | 132.90 |
| 07/31/2026 14:35 | 1000 | 133.00 |
| 07/31/2026 14:32 | 2733 | 133.00 |
| 07/31/2026 14:32 | 396 | 133.00 |
| 07/31/2026 14:32 | 1186 | 133.00 |
| 07/31/2026 14:32 | 349 | 133.00 |
| 07/31/2026 14:32 | 311 | 133.00 |
| 07/31/2026 14:32 | 272 | 133.00 |
| 07/31/2026 14:32 | 239 | 133.00 |
| 07/31/2026 14:32 | 342 | 133.00 |
| 07/31/2026 14:32 | 209 | 133.00 |
| 07/31/2026 14:32 | 212 | 133.00 |
| 07/31/2026 14:32 | 2567 | 133.00 |
| 07/31/2026 14:32 | 461 | 133.00 |
| 07/31/2026 14:31 | 342 | 132.90 |
| 07/31/2026 14:30 | 576 | 132.90 |
| 07/31/2026 14:30 | 576 | 132.90 |
| 07/31/2026 14:30 | 480 | 132.90 |
| 07/31/2026 14:30 | 279 | 132.90 |
| 07/31/2026 14:28 | 39 | 132.90 |
| 07/31/2026 14:26 | 25 | 132.90 |
| 07/31/2026 14:26 | 15 | 132.90 |
| 07/31/2026 14:26 | 436 | 132.80 |
| 07/31/2026 14:26 | 75 | 132.80 |
| 07/31/2026 14:26 | 61 | 132.80 |
| 07/31/2026 14:26 | 630 | 132.80 |
| 07/31/2026 14:26 | 1672 | 132.80 |
| 07/31/2026 14:24 | 75 | 132.90 |
| 07/31/2026 14:24 | 75 | 132.90 |
| 07/31/2026 14:23 | 1 | 132.90 |
| 07/31/2026 14:22 | 504 | 132.80 |
| 07/31/2026 14:22 | 952 | 132.80 |
| 07/31/2026 14:22 | 603 | 132.80 |
| 07/31/2026 14:22 | 133 | 132.80 |
| 07/31/2026 14:22 | 255 | 132.80 |
| 07/31/2026 14:22 | 136 | 132.80 |
| 07/31/2026 14:22 | 53 | 132.80 |
| 07/31/2026 14:21 | 976 | 132.80 |
| 07/31/2026 14:21 | 2492 | 132.80 |
| 07/31/2026 14:21 | 155 | 132.80 |
| 07/31/2026 14:21 | 347 | 132.80 |
| 07/31/2026 14:21 | 343 | 132.80 |
| 07/31/2026 14:21 | 90 | 132.80 |
| 07/31/2026 14:21 | 91 | 132.80 |
| 07/31/2026 14:20 | 188 | 132.90 |
| 07/31/2026 14:20 | 149 | 132.90 |
| 07/31/2026 14:19 | 117 | 132.90 |
| 07/31/2026 14:19 | 226 | 132.90 |
| 07/31/2026 14:18 | 30 | 132.90 |
| 07/31/2026 14:18 | 150 | 132.90 |
| 07/31/2026 14:18 | 103 | 132.90 |
| 07/31/2026 14:18 | 339 | 132.90 |
| 07/31/2026 14:18 | 20 | 132.90 |
| 07/31/2026 14:12 | 53 | 132.80 |
| 07/31/2026 14:12 | 7 | 132.80 |
| 07/31/2026 14:12 | 13 | 132.80 |
| 07/31/2026 14:12 | 1 | 132.80 |
| 07/31/2026 14:11 | 238 | 132.90 |
| 07/31/2026 14:11 | 238 | 132.90 |
| 07/31/2026 14:11 | 995 | 132.90 |
| 07/31/2026 14:11 | 1407 | 132.90 |
| 07/31/2026 14:11 | 597 | 132.90 |
| 07/31/2026 14:11 | 3 | 132.90 |
| 07/31/2026 14:11 | 20 | 132.90 |
| 07/31/2026 14:11 | 229 | 132.90 |
| 07/31/2026 14:10 | 164 | 132.90 |
| 07/31/2026 14:10 | 800 | 132.90 |
| 07/31/2026 14:10 | 2229 | 132.90 |
| 07/31/2026 14:10 | 300 | 132.90 |
| 07/31/2026 14:09 | 38 | 132.90 |
| 07/31/2026 14:09 | 186 | 132.90 |
| 07/31/2026 14:09 | 171 | 132.90 |
| 07/31/2026 14:09 | 40 | 132.90 |
| 07/31/2026 14:09 | 35 | 132.90 |
| 07/31/2026 14:08 | 230 | 132.90 |
| 07/31/2026 14:08 | 20 | 132.90 |
| 07/31/2026 14:08 | 253 | 132.90 |
| 07/31/2026 14:08 | 397 | 132.90 |
| 07/31/2026 14:07 | 318 | 132.90 |
| 07/31/2026 14:06 | 42 | 132.90 |
| 07/31/2026 14:06 | 43 | 132.90 |
| 07/31/2026 14:06 | 275 | 132.90 |
| 07/31/2026 14:06 | 159 | 132.90 |
| 07/31/2026 14:05 | 1500 | 132.90 |
| 07/31/2026 14:04 | 18 | 132.90 |
| 07/31/2026 14:04 | 85 | 132.90 |
| 07/31/2026 14:00 | 170 | 132.80 |
| 07/31/2026 14:00 | 338 | 132.80 |
| 07/31/2026 14:00 | 137 | 132.80 |
| 07/31/2026 14:00 | 39 | 132.80 |
| 07/31/2026 14:00 | 42 | 132.80 |
| 07/31/2026 14:00 | 2348 | 132.80 |
| 07/31/2026 14:00 | 7000 | 132.80 |
| 07/31/2026 14:00 | 100 | 132.80 |
| 07/31/2026 14:00 | 343 | 132.80 |
| 07/31/2026 14:00 | 50 | 132.80 |
| 07/31/2026 14:00 | 1 | 132.80 |
| 07/31/2026 14:00 | 82 | 132.80 |
| 07/31/2026 14:00 | 104 | 132.90 |
| 07/31/2026 14:00 | 191 | 132.90 |
| 07/31/2026 13:59 | 288 | 132.90 |
| 07/31/2026 13:58 | 8 | 132.90 |
| 07/31/2026 13:58 | 298 | 132.90 |
| 07/31/2026 13:58 | 221 | 132.90 |
| 07/31/2026 13:57 | 223 | 132.90 |
| 07/31/2026 13:56 | 204 | 132.90 |
| 07/31/2026 13:56 | 118 | 132.90 |
| 07/31/2026 13:56 | 101 | 132.90 |
| 07/31/2026 13:56 | 250 | 132.90 |
| 07/31/2026 13:55 | 212 | 132.90 |
| 07/31/2026 13:55 | 56 | 132.90 |
| 07/31/2026 13:55 | 173 | 132.90 |
| 07/31/2026 13:54 | 10 | 132.90 |
| 07/31/2026 13:54 | 189 | 132.90 |
| 07/31/2026 13:53 | 150 | 132.90 |
| 07/31/2026 13:53 | 100 | 132.90 |
| 07/31/2026 13:53 | 670 | 132.80 |
| 07/31/2026 13:53 | 669 | 132.90 |
| 07/31/2026 13:53 | 56 | 132.90 |
| 07/31/2026 13:52 | 75 | 132.90 |
| 07/31/2026 13:51 | 20 | 132.90 |
| 07/31/2026 13:51 | 399 | 132.90 |
| 07/31/2026 13:51 | 129 | 132.90 |
| 07/31/2026 13:51 | 91 | 132.90 |
| 07/31/2026 13:50 | 278 | 132.90 |
| 07/31/2026 13:50 | 342 | 132.90 |
| 07/31/2026 13:50 | 45 | 132.90 |
| 07/31/2026 13:47 | 50 | 132.90 |
| 07/31/2026 13:45 | 186 | 132.80 |
| 07/31/2026 13:45 | 35 | 132.80 |
| 07/31/2026 13:45 | 55 | 132.80 |
| 07/31/2026 13:45 | 224 | 132.80 |
| 07/31/2026 13:44 | 1473 | 132.90 |
| 07/31/2026 13:44 | 68 | 132.90 |
| 07/31/2026 13:44 | 5 | 132.90 |
| 07/31/2026 13:44 | 3 | 132.90 |
| 07/31/2026 13:44 | 50 | 132.90 |
| 07/31/2026 13:44 | 304 | 132.90 |
| 07/31/2026 13:44 | 38 | 132.90 |
| 07/31/2026 13:44 | 18 | 132.90 |
| 07/31/2026 13:44 | 934 | 133.00 |
| 07/31/2026 13:44 | 53 | 133.00 |
| 07/31/2026 13:44 | 490 | 133.00 |
| 07/31/2026 13:44 | 1459 | 133.00 |
| 07/31/2026 13:44 | 476 | 133.00 |
| 07/31/2026 13:44 | 1900 | 133.00 |
| 07/31/2026 13:43 | 282 | 133.00 |
| 07/31/2026 13:42 | 162 | 133.00 |
| 07/31/2026 13:42 | 41 | 133.00 |
| 07/31/2026 13:42 | 221 | 133.00 |
| 07/31/2026 13:41 | 41 | 133.00 |
| 07/31/2026 13:41 | 177 | 133.00 |
| 07/31/2026 13:41 | 30 | 133.00 |
| 07/31/2026 13:40 | 83 | 133.00 |
| 07/31/2026 13:40 | 118 | 133.00 |
| 07/31/2026 13:40 | 203 | 133.00 |
| 07/31/2026 13:40 | 23 | 133.00 |
| 07/31/2026 13:39 | 160 | 133.00 |
| 07/31/2026 13:39 | 71 | 133.00 |
| 07/31/2026 13:38 | 76 | 133.00 |
| 07/31/2026 13:37 | 12 | 132.90 |
| 07/31/2026 13:35 | 275 | 132.90 |
| 07/31/2026 13:35 | 645 | 132.90 |
| 07/31/2026 13:35 | 367 | 132.90 |
| 07/31/2026 13:35 | 344 | 132.90 |
| 07/31/2026 13:35 | 1298 | 132.90 |
| 07/31/2026 13:35 | 88 | 132.90 |
| 07/31/2026 13:35 | 49 | 132.90 |
| 07/31/2026 13:34 | 15 | 132.90 |
| 07/31/2026 13:32 | 1 | 132.80 |
| 07/31/2026 13:30 | 371 | 132.90 |
| 07/31/2026 13:30 | 19 | 132.90 |
| 07/31/2026 13:29 | 133 | 132.80 |
| 07/31/2026 13:29 | 60 | 132.80 |
| 07/31/2026 13:29 | 50 | 132.80 |
| 07/31/2026 13:29 | 9 | 132.80 |
| 07/31/2026 13:29 | 1826 | 132.90 |
| 07/31/2026 13:28 | 450 | 132.90 |
| 07/31/2026 13:26 | 196 | 132.90 |
| 07/31/2026 13:26 | 98 | 132.90 |
| 07/31/2026 13:26 | 447 | 132.90 |
| 07/31/2026 13:26 | 20 | 132.90 |
| 07/31/2026 13:26 | 200 | 132.90 |
| 07/31/2026 13:26 | 400 | 132.90 |
| 07/31/2026 13:26 | 195 | 132.90 |
| 07/31/2026 13:25 | 7 | 132.80 |
| 07/31/2026 13:23 | 1406 | 132.90 |
| 07/31/2026 13:22 | 265 | 132.90 |
| 07/31/2026 13:22 | 196 | 132.90 |
| 07/31/2026 13:22 | 208 | 132.90 |
| 07/31/2026 13:22 | 456 | 132.90 |
| 07/31/2026 13:22 | 199 | 132.90 |
| 07/31/2026 13:19 | 1284 | 132.80 |
| 07/31/2026 13:19 | 576 | 132.80 |
| 07/31/2026 13:19 | 712 | 132.80 |
| 07/31/2026 13:19 | 661 | 132.80 |
| 07/31/2026 13:19 | 473 | 132.80 |
| 07/31/2026 13:19 | 2308 | 132.80 |
| 07/31/2026 13:19 | 100 | 132.80 |
| 07/31/2026 13:18 | 227 | 132.80 |
| 07/31/2026 13:18 | 268 | 132.80 |
| 07/31/2026 13:18 | 5 | 132.80 |
| 07/31/2026 13:18 | 576 | 132.80 |
| 07/31/2026 13:18 | 58 | 132.80 |
| 07/31/2026 13:18 | 1983 | 132.80 |
| 07/31/2026 13:18 | 554 | 132.80 |
| 07/31/2026 13:18 | 60 | 132.80 |
| 07/31/2026 13:18 | 786 | 132.80 |
| 07/31/2026 13:18 | 52 | 132.90 |
| 07/31/2026 13:18 | 498 | 132.90 |
| 07/31/2026 13:16 | 30 | 132.90 |
| 07/31/2026 13:16 | 114 | 132.90 |
| 07/31/2026 13:16 | 1728 | 132.90 |
| 07/31/2026 13:16 | 100 | 132.90 |
| 07/31/2026 13:16 | 500 | 132.80 |
| 07/31/2026 13:16 | 752 | 132.80 |
| 07/31/2026 13:14 | 123 | 132.80 |
| 07/31/2026 13:14 | 72 | 132.80 |
| 07/31/2026 13:14 | 554 | 132.80 |
| 07/31/2026 13:14 | 936 | 132.80 |
| 07/31/2026 13:14 | 10720 | 132.80 |
| 07/31/2026 13:14 | 350 | 132.80 |
| 07/31/2026 13:14 | 51 | 132.80 |
| 07/31/2026 13:14 | 129 | 132.80 |
| 07/31/2026 13:14 | 253 | 132.80 |
| 07/31/2026 13:14 | 343 | 132.80 |
| 07/31/2026 13:14 | 197 | 132.80 |
| 07/31/2026 13:14 | 49 | 132.80 |
| 07/31/2026 13:14 | 668 | 132.80 |
| 07/31/2026 13:14 | 36 | 132.80 |
| 07/31/2026 13:14 | 41 | 132.80 |
| 07/31/2026 13:13 | 125 | 132.80 |
| 07/31/2026 13:13 | 1 | 132.70 |
| 07/31/2026 13:12 | 500 | 132.80 |
| 07/31/2026 13:12 | 124 | 132.80 |
| 07/31/2026 13:12 | 34 | 132.80 |
| 07/31/2026 13:10 | 100 | 132.80 |
| 07/31/2026 13:09 | 583 | 132.80 |
| 07/31/2026 13:09 | 417 | 132.80 |
| 07/31/2026 13:07 | 300 | 132.80 |
| 07/31/2026 13:07 | 706 | 132.80 |
| 07/31/2026 13:07 | 50 | 132.80 |
| 07/31/2026 13:07 | 403 | 132.80 |
| 07/31/2026 13:07 | 978 | 132.80 |
| 07/31/2026 13:07 | 200 | 132.80 |
| 07/31/2026 13:07 | 194 | 132.80 |
| 07/31/2026 13:07 | 49 | 132.80 |
| 07/31/2026 13:02 | 1 | 132.80 |
| 07/31/2026 13:02 | 290 | 132.80 |
| 07/31/2026 13:02 | 50 | 132.80 |
| 07/31/2026 13:02 | 433 | 132.80 |
| 07/31/2026 13:02 | 50 | 132.80 |
| 07/31/2026 13:02 | 50 | 132.80 |
| 07/31/2026 13:02 | 50 | 132.80 |
| 07/31/2026 13:02 | 509 | 132.80 |
| 07/31/2026 13:02 | 646 | 132.80 |
| 07/31/2026 13:01 | 541 | 132.80 |
| 07/31/2026 13:01 | 100 | 132.80 |
| 07/31/2026 13:01 | 9 | 132.80 |
| 07/31/2026 13:01 | 50 | 132.80 |
| 07/31/2026 13:01 | 130 | 132.90 |
| 07/31/2026 13:00 | 56 | 132.90 |
| 07/31/2026 13:00 | 965 | 132.90 |
| 07/31/2026 13:00 | 100 | 132.90 |
| 07/31/2026 13:00 | 1092 | 132.90 |
| 07/31/2026 13:00 | 67 | 132.90 |
| 07/31/2026 13:00 | 755 | 132.90 |
| 07/31/2026 13:00 | 1200 | 132.90 |
| 07/31/2026 13:00 | 44 | 132.90 |
| 07/31/2026 13:00 | 146 | 132.90 |
| 07/31/2026 13:00 | 984 | 132.90 |
| 07/31/2026 13:00 | 493 | 132.90 |
| 07/31/2026 13:00 | 467 | 132.90 |
| 07/31/2026 13:00 | 19 | 132.90 |
| 07/31/2026 13:00 | 10 | 132.90 |
| 07/31/2026 13:00 | 464 | 132.90 |
| 07/31/2026 13:00 | 975 | 132.90 |
| 07/31/2026 13:00 | 10 | 132.90 |
| 07/31/2026 13:00 | 342 | 132.90 |
| 07/31/2026 13:00 | 300 | 132.90 |
| 07/31/2026 13:00 | 146 | 132.90 |
| 07/31/2026 13:00 | 37 | 132.90 |
| 07/31/2026 12:58 | 176 | 133.00 |
| 07/31/2026 12:58 | 1088 | 133.00 |
| 07/31/2026 12:57 | 1928 | 133.00 |
| 07/31/2026 12:57 | 100 | 133.00 |
| 07/31/2026 12:57 | 2152 | 133.00 |
| 07/31/2026 12:57 | 290 | 133.10 |
| 07/31/2026 12:54 | 200 | 133.10 |
| 07/31/2026 12:54 | 771 | 133.10 |
| 07/31/2026 12:54 | 408 | 133.10 |
| 07/31/2026 12:54 | 200 | 133.10 |
| 07/31/2026 12:50 | 76 | 133.00 |
| 07/31/2026 12:50 | 1133 | 133.00 |
| 07/31/2026 12:50 | 93 | 133.00 |
| 07/31/2026 12:50 | 82 | 133.00 |
| 07/31/2026 12:50 | 3128 | 133.00 |
| 07/31/2026 12:50 | 346 | 133.00 |
| 07/31/2026 12:50 | 910 | 133.00 |
| 07/31/2026 12:50 | 41 | 133.00 |
| 07/31/2026 12:50 | 929 | 133.00 |
| 07/31/2026 12:50 | 719 | 133.00 |
| 07/31/2026 12:50 | 202 | 133.00 |
| 07/31/2026 12:50 | 238 | 133.00 |
| 07/31/2026 12:50 | 42 | 133.00 |
| 07/31/2026 12:50 | 199 | 133.00 |
| 07/31/2026 12:50 | 200 | 133.00 |
| 07/31/2026 12:47 | 221 | 132.90 |
| 07/31/2026 12:47 | 248 | 132.90 |
| 07/31/2026 12:47 | 18 | 132.90 |
| 07/31/2026 12:47 | 500 | 132.90 |
| 07/31/2026 12:46 | 211 | 132.90 |
| 07/31/2026 12:45 | 289 | 132.90 |
| 07/31/2026 12:44 | 215 | 132.90 |
| 07/31/2026 12:44 | 226 | 132.90 |
| 07/31/2026 12:44 | 39 | 132.90 |
| 07/31/2026 12:44 | 13 | 132.90 |
| 07/31/2026 12:43 | 27 | 132.90 |
| 07/31/2026 12:43 | 118 | 132.90 |
| 07/31/2026 12:42 | 204 | 132.90 |
| 07/31/2026 12:41 | 20 | 132.90 |
| 07/31/2026 12:41 | 18 | 132.90 |
| 07/31/2026 12:41 | 22 | 132.90 |
| 07/31/2026 12:41 | 188 | 132.90 |
| 07/31/2026 12:39 | 140 | 132.90 |
| 07/31/2026 12:38 | 333 | 132.90 |
| 07/31/2026 12:36 | 100 | 132.90 |
| 07/31/2026 12:35 | 70 | 132.90 |
| 07/31/2026 12:34 | 790 | 132.90 |
| 07/31/2026 12:34 | 846 | 132.90 |
| 07/31/2026 12:34 | 81 | 132.90 |
| 07/31/2026 12:34 | 342 | 132.90 |
| 07/31/2026 12:31 | 111 | 132.80 |
| 07/31/2026 12:31 | 457 | 132.80 |
| 07/31/2026 12:31 | 1124 | 132.80 |
| 07/31/2026 12:31 | 182 | 132.80 |
| 07/31/2026 12:31 | 911 | 132.80 |
| 07/31/2026 12:31 | 42 | 132.80 |
| 07/31/2026 12:31 | 90 | 132.80 |
| 07/31/2026 12:31 | 47 | 132.80 |
| 07/31/2026 12:31 | 347 | 132.80 |
| 07/31/2026 12:31 | 2304 | 132.80 |
| 07/31/2026 12:31 | 1104 | 132.80 |
| 07/31/2026 12:31 | 554 | 132.80 |
| 07/31/2026 12:31 | 1798 | 132.80 |
| 07/31/2026 12:31 | 423 | 132.80 |
| 07/31/2026 12:31 | 750 | 132.80 |
| 07/31/2026 12:31 | 750 | 132.80 |
| 07/31/2026 12:31 | 3 | 132.90 |
| 07/31/2026 12:31 | 12 | 132.90 |
| 07/31/2026 12:30 | 301 | 132.90 |
| 07/31/2026 12:30 | 137 | 132.90 |
| 07/31/2026 12:29 | 447 | 132.90 |
| 07/31/2026 12:29 | 61 | 132.90 |
| 07/31/2026 12:28 | 128 | 132.90 |
| 07/31/2026 12:27 | 275 | 132.90 |
| 07/31/2026 12:27 | 41 | 132.90 |
| 07/31/2026 12:26 | 219 | 132.90 |
| 07/31/2026 12:24 | 59 | 132.90 |
| 07/31/2026 12:24 | 270 | 132.90 |
| 07/31/2026 12:23 | 171 | 132.90 |
| 07/31/2026 12:22 | 37 | 132.90 |
| 07/31/2026 12:22 | 185 | 132.90 |
| 07/31/2026 12:22 | 20 | 132.90 |
| 07/31/2026 12:22 | 327 | 132.80 |
| 07/31/2026 12:21 | 184 | 132.90 |
| 07/31/2026 12:21 | 113 | 132.90 |
| 07/31/2026 12:21 | 158 | 132.90 |
| 07/31/2026 12:20 | 246 | 132.90 |
| 07/31/2026 12:19 | 147 | 132.90 |
| 07/31/2026 12:19 | 134 | 132.90 |
| 07/31/2026 12:19 | 3 | 132.90 |
| 07/31/2026 12:19 | 107 | 132.80 |
| 07/31/2026 12:18 | 34 | 132.80 |
| 07/31/2026 12:18 | 966 | 132.80 |
| 07/31/2026 12:18 | 3899 | 132.80 |
| 07/31/2026 12:18 | 199 | 132.80 |
| 07/31/2026 12:18 | 25 | 132.80 |
| 07/31/2026 12:18 | 41 | 132.80 |
| 07/31/2026 12:18 | 186 | 132.80 |
| 07/31/2026 12:18 | 44 | 132.80 |
| 07/31/2026 12:18 | 25 | 132.80 |
| 07/31/2026 12:16 | 673 | 132.80 |
| 07/31/2026 12:16 | 1 | 132.80 |
| 07/31/2026 12:15 | 445 | 132.80 |
| 07/31/2026 12:15 | 147 | 132.80 |
| 07/31/2026 12:15 | 374 | 132.80 |
| 07/31/2026 12:15 | 1 | 132.80 |
| 07/31/2026 12:13 | 760 | 132.70 |
| 07/31/2026 12:12 | 1410 | 132.70 |
| 07/31/2026 12:12 | 566 | 132.70 |
| 07/31/2026 12:12 | 24 | 132.70 |
| 07/31/2026 12:11 | 11 | 132.70 |
| 07/31/2026 12:11 | 39 | 132.70 |
| 07/31/2026 12:08 | 3277 | 132.70 |
| 07/31/2026 12:08 | 610 | 132.70 |
| 07/31/2026 12:08 | 3 | 132.70 |
| 07/31/2026 12:08 | 23 | 132.70 |
| 07/31/2026 12:08 | 1527 | 132.70 |
| 07/31/2026 12:08 | 505 | 132.70 |
| 07/31/2026 12:08 | 151 | 132.70 |
| 07/31/2026 12:08 | 10 | 132.70 |
| 07/31/2026 12:08 | 333 | 132.70 |
| 07/31/2026 12:08 | 551 | 132.60 |
| 07/31/2026 12:08 | 3 | 132.60 |
| 07/31/2026 12:08 | 3 | 132.60 |
| 07/31/2026 12:08 | 1070 | 132.70 |
| 07/31/2026 12:08 | 796 | 132.70 |
| 07/31/2026 12:08 | 4 | 132.70 |
| 07/31/2026 12:08 | 500 | 132.70 |
| 07/31/2026 12:08 | 341 | 132.70 |
| 07/31/2026 12:08 | 3767 | 132.70 |
| 07/31/2026 12:08 | 22 | 132.70 |
| 07/31/2026 12:08 | 900 | 132.70 |
| 07/31/2026 12:08 | 1000 | 132.70 |
| 07/31/2026 12:08 | 20 | 132.70 |
| 07/31/2026 12:08 | 100 | 132.70 |
| 07/31/2026 12:08 | 343 | 132.70 |
| 07/31/2026 12:08 | 4277 | 132.70 |
| 07/31/2026 12:08 | 15723 | 132.70 |
| 07/31/2026 12:08 | 6 | 132.70 |
| 07/31/2026 12:08 | 200 | 132.70 |
| 07/31/2026 12:08 | 1159 | 132.70 |
| 07/31/2026 12:08 | 504 | 132.70 |
| 07/31/2026 12:08 | 753 | 132.70 |
| 07/31/2026 12:08 | 180 | 132.70 |
| 07/31/2026 12:08 | 475 | 132.70 |
| 07/31/2026 12:08 | 500 | 132.80 |
| 07/31/2026 12:05 | 169 | 132.80 |
| 07/31/2026 12:05 | 1285 | 132.80 |
| 07/31/2026 12:05 | 1028 | 132.80 |
| 07/31/2026 12:05 | 85 | 132.80 |
| 07/31/2026 12:03 | 1638 | 132.80 |
| 07/31/2026 12:03 | 807 | 132.80 |
| 07/31/2026 12:03 | 509 | 132.80 |
| 07/31/2026 12:03 | 343 | 132.80 |
| 07/31/2026 12:03 | 20 | 132.80 |
| 07/31/2026 12:03 | 175 | 132.80 |
| 07/31/2026 12:03 | 276 | 132.80 |
| 07/31/2026 12:03 | 100 | 132.80 |
| 07/31/2026 12:03 | 220 | 132.80 |
| 07/31/2026 12:03 | 1000 | 132.90 |
| 07/31/2026 12:00 | 37 | 132.90 |
| 07/31/2026 12:00 | 760 | 132.90 |
| 07/31/2026 12:00 | 38 | 132.90 |
| 07/31/2026 12:00 | 1500 | 132.90 |
| 07/31/2026 12:00 | 344 | 132.90 |
| 07/31/2026 12:00 | 500 | 132.90 |
| 07/31/2026 12:00 | 1776 | 132.90 |
| 07/31/2026 12:00 | 5 | 132.90 |
| 07/31/2026 12:00 | 99 | 132.90 |
| 07/31/2026 12:00 | 8 | 132.90 |
| 07/31/2026 12:00 | 103 | 132.90 |
| 07/31/2026 11:59 | 17 | 133.00 |
| 07/31/2026 11:59 | 176 | 133.00 |
| 07/31/2026 11:59 | 100 | 133.00 |
| 07/31/2026 11:59 | 444 | 133.00 |
| 07/31/2026 11:58 | 209 | 133.00 |
| 07/31/2026 11:57 | 1000 | 133.00 |
| 07/31/2026 11:57 | 189 | 133.00 |
| 07/31/2026 11:56 | 184 | 133.00 |
| 07/31/2026 11:56 | 182 | 133.00 |
| 07/31/2026 11:55 | 184 | 133.00 |
| 07/31/2026 11:54 | 81 | 133.00 |
| 07/31/2026 11:54 | 96 | 133.00 |
| 07/31/2026 11:54 | 210 | 133.00 |
| 07/31/2026 11:53 | 25 | 133.00 |
| 07/31/2026 11:51 | 23 | 133.00 |
| 07/31/2026 11:51 | 1939 | 133.00 |
| 07/31/2026 11:51 | 150 | 133.00 |
| 07/31/2026 11:51 | 105 | 133.00 |
| 07/31/2026 11:51 | 342 | 133.00 |
| 07/31/2026 11:50 | 50 | 132.90 |
| 07/31/2026 11:50 | 1020 | 132.90 |
| 07/31/2026 11:50 | 188 | 132.90 |
| 07/31/2026 11:50 | 1597 | 132.90 |
| 07/31/2026 11:50 | 268 | 132.90 |
| 07/31/2026 11:49 | 550 | 132.90 |
| 07/31/2026 11:48 | 342 | 132.90 |
| 07/31/2026 11:48 | 49 | 132.90 |
| 07/31/2026 11:48 | 185 | 132.90 |
| 07/31/2026 11:48 | 428 | 132.90 |
| 07/31/2026 11:47 | 232 | 132.90 |
| 07/31/2026 11:47 | 253 | 132.90 |
| 07/31/2026 11:47 | 111 | 132.90 |
| 07/31/2026 11:47 | 293 | 132.90 |
| 07/31/2026 11:46 | 731 | 132.90 |
| 07/31/2026 11:46 | 147 | 132.90 |
| 07/31/2026 11:46 | 79 | 132.90 |
| 07/31/2026 11:44 | 894 | 132.90 |
| 07/31/2026 11:42 | 250 | 132.90 |
| 07/31/2026 11:42 | 358 | 132.90 |
| 07/31/2026 11:42 | 43 | 132.90 |
| 07/31/2026 11:40 | 106 | 132.90 |
| 07/31/2026 11:35 | 752 | 132.90 |
| 07/31/2026 11:35 | 345 | 132.90 |
| 07/31/2026 11:35 | 1000 | 132.90 |
| 07/31/2026 11:35 | 1222 | 132.90 |
| 07/31/2026 11:35 | 397 | 132.90 |
| 07/31/2026 11:35 | 232 | 133.00 |
| 07/31/2026 11:34 | 209 | 133.00 |
| 07/31/2026 11:33 | 251 | 133.00 |
| 07/31/2026 11:33 | 190 | 133.00 |
| 07/31/2026 11:33 | 110 | 133.00 |
| 07/31/2026 11:33 | 166 | 133.00 |
| 07/31/2026 11:33 | 26 | 133.00 |
| 07/31/2026 11:33 | 200 | 133.00 |
| 07/31/2026 11:32 | 216 | 132.90 |
| 07/31/2026 11:32 | 872 | 132.90 |
| 07/31/2026 11:32 | 1450 | 132.90 |
| 07/31/2026 11:32 | 345 | 132.90 |
| 07/31/2026 11:32 | 113 | 132.90 |
| 07/31/2026 11:32 | 61 | 132.90 |
| 07/31/2026 11:32 | 7 | 132.80 |
| 07/31/2026 11:31 | 320 | 132.80 |
| 07/31/2026 11:31 | 1671 | 132.80 |
| 07/31/2026 11:31 | 454 | 132.80 |
| 07/31/2026 11:31 | 343 | 132.80 |
| 07/31/2026 11:30 | 618 | 132.80 |
| 07/31/2026 11:30 | 3958 | 132.80 |
| 07/31/2026 11:30 | 1016 | 132.80 |
| 07/31/2026 11:30 | 233 | 132.80 |
| 07/31/2026 11:30 | 39 | 132.80 |
| 07/31/2026 11:30 | 1517 | 132.80 |
| 07/31/2026 11:30 | 93 | 132.80 |
| 07/31/2026 11:29 | 266 | 132.80 |
| 07/31/2026 11:29 | 90 | 132.80 |
| 07/31/2026 11:28 | 5 | 132.80 |
| 07/31/2026 11:26 | 210 | 132.80 |
| 07/31/2026 11:24 | 2023 | 132.80 |
| 07/31/2026 11:24 | 72 | 132.80 |
| 07/31/2026 11:24 | 1045 | 132.80 |
| 07/31/2026 11:24 | 270 | 132.80 |
| 07/31/2026 11:24 | 93 | 132.80 |
| 07/31/2026 11:24 | 58 | 132.80 |
| 07/31/2026 11:23 | 899 | 132.80 |
| 07/31/2026 11:23 | 1000 | 132.80 |
| 07/31/2026 11:23 | 143 | 132.80 |
| 07/31/2026 11:23 | 1345 | 132.80 |
| 07/31/2026 11:23 | 93 | 132.80 |
| 07/31/2026 11:23 | 250 | 132.90 |
| 07/31/2026 11:22 | 97 | 132.90 |
| 07/31/2026 11:22 | 418 | 132.90 |
| 07/31/2026 11:21 | 500 | 132.90 |
| 07/31/2026 11:21 | 210 | 132.80 |
| 07/31/2026 11:21 | 190 | 132.80 |
| 07/31/2026 11:21 | 100 | 132.80 |
| 07/31/2026 11:21 | 64 | 132.90 |
| 07/31/2026 11:21 | 224 | 132.90 |
| 07/31/2026 11:20 | 63 | 132.90 |
| 07/31/2026 11:20 | 40 | 132.90 |
| 07/31/2026 11:19 | 2023 | 132.90 |
| 07/31/2026 11:19 | 230 | 132.90 |
| 07/31/2026 11:19 | 714 | 132.90 |
| 07/31/2026 11:19 | 43 | 132.90 |
| 07/31/2026 11:19 | 363 | 132.90 |
| 07/31/2026 11:19 | 650 | 132.90 |
| 07/31/2026 11:16 | 1082 | 132.90 |
| 07/31/2026 11:16 | 3636 | 132.90 |
| 07/31/2026 11:16 | 190 | 132.90 |
| 07/31/2026 11:16 | 278 | 132.90 |
| 07/31/2026 11:16 | 406 | 132.90 |
| 07/31/2026 11:16 | 1513 | 132.90 |
| 07/31/2026 11:16 | 1900 | 132.90 |
| 07/31/2026 11:14 | 595 | 132.80 |
| 07/31/2026 11:14 | 225 | 132.80 |
| 07/31/2026 11:14 | 14 | 132.80 |
| 07/31/2026 11:14 | 150 | 132.80 |
| 07/31/2026 11:14 | 1359 | 132.80 |
| 07/31/2026 11:14 | 500 | 132.80 |
| 07/31/2026 11:13 | 156 | 132.90 |
| 07/31/2026 11:13 | 175 | 132.90 |
| 07/31/2026 11:13 | 50 | 132.90 |
| 07/31/2026 11:12 | 1120 | 132.80 |
| 07/31/2026 11:12 | 130 | 132.80 |
| 07/31/2026 11:12 | 800 | 132.80 |
| 07/31/2026 11:12 | 480 | 132.80 |
| 07/31/2026 11:12 | 216 | 132.80 |
| 07/31/2026 11:11 | 127 | 132.80 |
| 07/31/2026 11:11 | 73 | 132.80 |
| 07/31/2026 11:10 | 200 | 132.70 |
| 07/31/2026 11:10 | 200 | 132.70 |
| 07/31/2026 11:09 | 100 | 132.80 |
| 07/31/2026 11:09 | 16 | 132.80 |
| 07/31/2026 11:09 | 140 | 132.80 |
| 07/31/2026 11:09 | 1286 | 132.80 |
| 07/31/2026 11:09 | 343 | 132.80 |
| 07/31/2026 11:09 | 19 | 132.80 |
| 07/31/2026 11:09 | 962 | 132.80 |
| 07/31/2026 11:09 | 889 | 132.80 |
| 07/31/2026 11:08 | 334 | 132.90 |
| 07/31/2026 11:08 | 187 | 132.90 |
| 07/31/2026 11:07 | 190 | 132.90 |
| 07/31/2026 11:06 | 30 | 132.90 |
| 07/31/2026 11:06 | 143 | 132.90 |
| 07/31/2026 11:06 | 44 | 132.90 |
| 07/31/2026 11:06 | 195 | 132.90 |
| 07/31/2026 11:05 | 103 | 132.90 |
| 07/31/2026 11:05 | 80 | 132.90 |
| 07/31/2026 11:04 | 100 | 132.90 |
| 07/31/2026 11:03 | 38 | 132.80 |
| 07/31/2026 11:03 | 50 | 132.90 |
| 07/31/2026 11:02 | 75 | 132.90 |
| 07/31/2026 11:02 | 55 | 132.90 |
| 07/31/2026 11:02 | 6297 | 132.80 |
| 07/31/2026 11:02 | 1157 | 132.80 |
| 07/31/2026 11:02 | 828 | 132.90 |
| 07/31/2026 11:02 | 100 | 132.90 |
| 07/31/2026 11:02 | 100 | 132.90 |
| 07/31/2026 11:02 | 322 | 132.90 |
| 07/31/2026 11:02 | 100 | 132.90 |
| 07/31/2026 11:02 | 495 | 132.90 |
| 07/31/2026 11:02 | 100 | 132.90 |
| 07/31/2026 11:02 | 45 | 132.90 |
| 07/31/2026 11:02 | 100 | 132.90 |
| 07/31/2026 11:02 | 171 | 132.90 |
| 07/31/2026 11:02 | 100 | 132.90 |
| 07/31/2026 11:01 | 708 | 132.90 |
| 07/31/2026 11:01 | 100 | 132.90 |
| 07/31/2026 11:01 | 100 | 132.90 |
| 07/31/2026 11:01 | 100 | 132.90 |
| 07/31/2026 11:01 | 100 | 132.90 |
| 07/31/2026 11:01 | 342 | 132.90 |
| 07/31/2026 11:01 | 576 | 132.90 |
| 07/31/2026 11:01 | 373 | 132.90 |
| 07/31/2026 11:01 | 717 | 132.90 |
| 07/31/2026 11:01 | 1434 | 132.90 |
| 07/31/2026 11:01 | 1244 | 132.90 |
| 07/31/2026 11:01 | 576 | 132.90 |
| 07/31/2026 11:01 | 50 | 132.90 |
| 07/31/2026 11:01 | 558 | 132.90 |
| 07/31/2026 11:01 | 75 | 132.90 |
| 07/31/2026 11:00 | 60 | 132.90 |
| 07/31/2026 11:00 | 70 | 132.90 |
| 07/31/2026 11:00 | 84 | 132.90 |
| 07/31/2026 11:00 | 500 | 132.90 |
| 07/31/2026 10:59 | 4 | 132.90 |
| 07/31/2026 10:59 | 537 | 132.90 |
| 07/31/2026 10:59 | 286 | 132.80 |
| 07/31/2026 10:59 | 371 | 132.80 |
| 07/31/2026 10:58 | 348 | 132.80 |
| 07/31/2026 10:58 | 2390 | 132.80 |
| 07/31/2026 10:58 | 343 | 132.80 |
| 07/31/2026 10:58 | 511 | 132.80 |
| 07/31/2026 10:58 | 266 | 132.80 |
| 07/31/2026 10:58 | 984 | 132.80 |
| 07/31/2026 10:58 | 3622 | 132.80 |
| 07/31/2026 10:58 | 1884 | 132.80 |
| 07/31/2026 10:58 | 984 | 132.80 |
| 07/31/2026 10:58 | 16 | 132.80 |
| 07/31/2026 10:57 | 80 | 132.80 |
| 07/31/2026 10:56 | 500 | 132.80 |
| 07/31/2026 10:55 | 120 | 132.80 |
| 07/31/2026 10:54 | 990 | 132.80 |
| 07/31/2026 10:54 | 597 | 132.70 |
| 07/31/2026 10:54 | 343 | 132.70 |
| 07/31/2026 10:54 | 264 | 132.70 |
| 07/31/2026 10:54 | 3600 | 132.70 |
| 07/31/2026 10:54 | 3072 | 132.70 |
| 07/31/2026 10:54 | 2000 | 132.70 |
| 07/31/2026 10:54 | 9134 | 132.70 |
| 07/31/2026 10:54 | 200 | 132.70 |
| 07/31/2026 10:54 | 466 | 132.70 |
| 07/31/2026 10:54 | 78 | 132.70 |
| 07/31/2026 10:54 | 1000 | 132.70 |
| 07/31/2026 10:54 | 34 | 132.70 |
| 07/31/2026 10:54 | 3850 | 132.90 |
| 07/31/2026 10:53 | 60 | 132.80 |
| 07/31/2026 10:53 | 116 | 132.80 |
| 07/31/2026 10:53 | 71 | 132.80 |
| 07/31/2026 10:53 | 678 | 132.80 |
| 07/31/2026 10:53 | 2430 | 132.80 |
| 07/31/2026 10:52 | 2 | 132.90 |
| 07/31/2026 10:51 | 500 | 132.90 |
| 07/31/2026 10:51 | 22 | 132.90 |
| 07/31/2026 10:51 | 86 | 132.90 |
| 07/31/2026 10:51 | 1080 | 132.90 |
| 07/31/2026 10:51 | 852 | 132.90 |
| 07/31/2026 10:51 | 69 | 132.90 |
| 07/31/2026 10:51 | 314 | 132.90 |
| 07/31/2026 10:51 | 355 | 132.90 |
| 07/31/2026 10:51 | 115 | 132.90 |
| 07/31/2026 10:51 | 342 | 132.90 |
| 07/31/2026 10:49 | 47 | 132.80 |
| 07/31/2026 10:49 | 153 | 132.80 |
| 07/31/2026 10:48 | 500 | 132.90 |
| 07/31/2026 10:47 | 300 | 132.90 |
| 07/31/2026 10:47 | 400 | 132.90 |
| 07/31/2026 10:47 | 343 | 132.80 |
| 07/31/2026 10:47 | 1000 | 132.80 |
| 07/31/2026 10:47 | 704 | 132.80 |
| 07/31/2026 10:47 | 1 | 132.70 |
| 07/31/2026 10:46 | 136 | 132.80 |
| 07/31/2026 10:46 | 576 | 132.80 |
| 07/31/2026 10:46 | 4801 | 132.80 |
| 07/31/2026 10:46 | 831 | 132.80 |
| 07/31/2026 10:46 | 250 | 132.80 |
| 07/31/2026 10:46 | 1078 | 132.80 |
| 07/31/2026 10:46 | 343 | 132.80 |
| 07/31/2026 10:46 | 4801 | 132.80 |
| 07/31/2026 10:46 | 429 | 132.80 |
| 07/31/2026 10:46 | 42 | 132.70 |
| 07/31/2026 10:46 | 996 | 132.70 |
| 07/31/2026 10:46 | 50 | 132.70 |
| 07/31/2026 10:46 | 344 | 132.80 |
| 07/31/2026 10:46 | 763 | 132.80 |
| 07/31/2026 10:46 | 250 | 132.80 |
| 07/31/2026 10:46 | 200 | 132.80 |
| 07/31/2026 10:46 | 4 | 132.80 |
| 07/31/2026 10:46 | 4 | 132.80 |
| 07/31/2026 10:46 | 4 | 132.80 |
| 07/31/2026 10:46 | 600 | 132.80 |
| 07/31/2026 10:46 | 343 | 132.80 |
| 07/31/2026 10:46 | 150 | 132.80 |
| 07/31/2026 10:46 | 1000 | 132.80 |
| 07/31/2026 10:46 | 223 | 132.80 |
| 07/31/2026 10:46 | 67 | 132.80 |
| 07/31/2026 10:46 | 188 | 132.80 |
| 07/31/2026 10:46 | 155 | 132.80 |
| 07/31/2026 10:46 | 250 | 132.80 |
| 07/31/2026 10:46 | 45 | 132.80 |
| 07/31/2026 10:46 | 78 | 132.80 |
| 07/31/2026 10:46 | 320 | 132.80 |
| 07/31/2026 10:46 | 3298 | 132.80 |
| 07/31/2026 10:46 | 1702 | 132.80 |
| 07/31/2026 10:45 | 22 | 132.90 |
| 07/31/2026 10:45 | 466 | 132.90 |
| 07/31/2026 10:43 | 50 | 132.90 |
| 07/31/2026 10:43 | 230 | 132.90 |
| 07/31/2026 10:42 | 270 | 132.90 |
| 07/31/2026 10:40 | 250 | 132.90 |
| 07/31/2026 10:40 | 3 | 132.90 |
| 07/31/2026 10:40 | 25 | 132.90 |
| 07/31/2026 10:40 | 300 | 132.90 |
| 07/31/2026 10:40 | 450 | 132.90 |
| 07/31/2026 10:40 | 275 | 132.90 |
| 07/31/2026 10:40 | 56 | 132.90 |
| 07/31/2026 10:40 | 174 | 132.90 |
| 07/31/2026 10:40 | 1000 | 132.90 |
| 07/31/2026 10:40 | 3 | 132.90 |
| 07/31/2026 10:38 | 187 | 133.00 |
| 07/31/2026 10:38 | 60 | 133.00 |
| 07/31/2026 10:38 | 491 | 133.00 |
| 07/31/2026 10:38 | 359 | 133.00 |
| 07/31/2026 10:38 | 1470 | 133.00 |
| 07/31/2026 10:38 | 3 | 133.00 |
| 07/31/2026 10:38 | 890 | 133.00 |
| 07/31/2026 10:38 | 1000 | 133.00 |
| 07/31/2026 10:38 | 100 | 133.00 |
| 07/31/2026 10:38 | 432 | 133.00 |
| 07/31/2026 10:38 | 21 | 133.00 |
| 07/31/2026 10:38 | 75 | 133.00 |
| 07/31/2026 10:38 | 1000 | 133.00 |
| 07/31/2026 10:38 | 11299 | 133.00 |
| 07/31/2026 10:38 | 19000 | 133.00 |
| 07/31/2026 10:37 | 105 | 133.10 |
| 07/31/2026 10:37 | 195 | 133.10 |
| 07/31/2026 10:36 | 550 | 133.10 |
| 07/31/2026 10:35 | 20 | 133.10 |
| 07/31/2026 10:34 | 50 | 133.10 |
| 07/31/2026 10:34 | 179 | 133.10 |
| 07/31/2026 10:34 | 74 | 133.10 |
| 07/31/2026 10:33 | 40 | 133.10 |
| 07/31/2026 10:32 | 1100 | 133.10 |
| 07/31/2026 10:32 | 1900 | 133.10 |
| 07/31/2026 10:29 | 3 | 133.10 |
| 07/31/2026 10:28 | 50 | 133.10 |
| 07/31/2026 10:28 | 856 | 133.10 |
| 07/31/2026 10:28 | 3 | 133.10 |
| 07/31/2026 10:28 | 245 | 133.10 |
| 07/31/2026 10:27 | 139 | 133.10 |
| 07/31/2026 10:27 | 342 | 133.10 |
| 07/31/2026 10:27 | 274 | 133.10 |
| 07/31/2026 10:27 | 424 | 133.00 |
| 07/31/2026 10:27 | 276 | 133.10 |
| 07/31/2026 10:27 | 20 | 133.10 |
| 07/31/2026 10:27 | 257 | 133.00 |
| 07/31/2026 10:27 | 371 | 133.00 |
| 07/31/2026 10:27 | 277 | 132.90 |
| 07/31/2026 10:27 | 200 | 132.90 |
| 07/31/2026 10:27 | 38 | 132.90 |
| 07/31/2026 10:27 | 86 | 133.00 |
| 07/31/2026 10:27 | 214 | 133.00 |
| 07/31/2026 10:26 | 258 | 133.00 |
| 07/31/2026 10:26 | 407 | 133.00 |
| 07/31/2026 10:26 | 128 | 133.00 |
| 07/31/2026 10:26 | 10 | 133.00 |
| 07/31/2026 10:25 | 309 | 133.00 |
| 07/31/2026 10:25 | 691 | 133.00 |
| 07/31/2026 10:25 | 25 | 133.00 |
| 07/31/2026 10:25 | 20 | 133.00 |
| 07/31/2026 10:25 | 15 | 132.90 |
| 07/31/2026 10:24 | 150 | 133.00 |
| 07/31/2026 10:24 | 80 | 133.00 |
| 07/31/2026 10:24 | 202 | 133.00 |
| 07/31/2026 10:24 | 200 | 133.00 |
| 07/31/2026 10:22 | 104 | 133.00 |
| 07/31/2026 10:22 | 2 | 133.00 |
| 07/31/2026 10:21 | 139 | 133.00 |
| 07/31/2026 10:21 | 10 | 133.00 |
| 07/31/2026 10:20 | 390 | 133.00 |
| 07/31/2026 10:20 | 292 | 133.00 |
| 07/31/2026 10:20 | 585 | 133.00 |
| 07/31/2026 10:20 | 1549 | 133.00 |
| 07/31/2026 10:20 | 404 | 133.00 |
| 07/31/2026 10:20 | 162 | 133.00 |
| 07/31/2026 10:20 | 2 | 133.00 |
| 07/31/2026 10:20 | 342 | 133.00 |
| 07/31/2026 10:20 | 1350 | 132.90 |
| 07/31/2026 10:20 | 603 | 132.90 |
| 07/31/2026 10:20 | 110 | 132.90 |
| 07/31/2026 10:20 | 342 | 132.90 |
| 07/31/2026 10:20 | 2556 | 132.90 |
| 07/31/2026 10:20 | 3700 | 132.90 |
| 07/31/2026 10:20 | 16 | 132.90 |
| 07/31/2026 10:20 | 534 | 132.90 |
| 07/31/2026 10:18 | 370 | 132.90 |
| 07/31/2026 10:18 | 1953 | 132.90 |
| 07/31/2026 10:18 | 174 | 132.90 |
| 07/31/2026 10:18 | 1484 | 132.90 |
| 07/31/2026 10:18 | 342 | 132.90 |
| 07/31/2026 10:16 | 180 | 132.80 |
| 07/31/2026 10:16 | 530 | 132.85 |
| 07/31/2026 10:15 | 25 | 132.90 |
| 07/31/2026 10:15 | 120 | 133.00 |
| 07/31/2026 10:15 | 35 | 133.00 |
| 07/31/2026 10:15 | 530 | 132.90 |
| 07/31/2026 10:14 | 25 | 133.00 |
| 07/31/2026 10:13 | 100 | 132.90 |
| 07/31/2026 10:13 | 834 | 132.90 |
| 07/31/2026 10:13 | 118 | 132.90 |
| 07/31/2026 10:13 | 107 | 132.90 |
| 07/31/2026 10:13 | 534 | 132.90 |
| 07/31/2026 10:13 | 45 | 133.00 |
| 07/31/2026 10:13 | 420 | 133.00 |
| 07/31/2026 10:13 | 571 | 133.00 |
| 07/31/2026 10:13 | 500 | 133.00 |
| 07/31/2026 10:12 | 3 | 132.90 |
| 07/31/2026 10:10 | 161 | 132.90 |
| 07/31/2026 10:10 | 348 | 132.90 |
| 07/31/2026 10:10 | 713 | 132.90 |
| 07/31/2026 10:10 | 342 | 132.90 |
| 07/31/2026 10:10 | 363 | 132.90 |
| 07/31/2026 10:09 | 23 | 132.90 |
| 07/31/2026 10:09 | 217 | 132.90 |
| 07/31/2026 10:08 | 255 | 132.90 |
| 07/31/2026 10:08 | 224 | 132.90 |
| 07/31/2026 10:08 | 500 | 132.90 |
| 07/31/2026 10:08 | 1102 | 132.90 |
| 07/31/2026 10:08 | 460 | 132.90 |
| 07/31/2026 10:08 | 342 | 132.90 |
| 07/31/2026 10:08 | 554 | 132.90 |
| 07/31/2026 10:08 | 476 | 132.90 |
| 07/31/2026 10:08 | 460 | 132.90 |
| 07/31/2026 10:08 | 112 | 132.90 |
| 07/31/2026 10:07 | 267 | 132.80 |
| 07/31/2026 10:07 | 122 | 132.80 |
| 07/31/2026 10:07 | 1000 | 132.80 |
| 07/31/2026 10:07 | 371 | 132.90 |
| 07/31/2026 10:07 | 4900 | 132.90 |
| 07/31/2026 10:07 | 1562 | 132.90 |
| 07/31/2026 10:07 | 1562 | 132.90 |
| 07/31/2026 10:07 | 458 | 132.90 |
| 07/31/2026 10:07 | 576 | 132.90 |
| 07/31/2026 10:07 | 600 | 132.90 |
| 07/31/2026 10:07 | 225 | 132.90 |
| 07/31/2026 10:07 | 996 | 132.90 |
| 07/31/2026 10:07 | 4 | 132.90 |
| 07/31/2026 10:07 | 4 | 132.90 |
| 07/31/2026 10:07 | 367 | 133.00 |
| 07/31/2026 10:07 | 90 | 133.00 |
| 07/31/2026 10:07 | 2 | 133.00 |
| 07/31/2026 10:07 | 14 | 133.00 |
| 07/31/2026 10:07 | 700 | 133.00 |
| 07/31/2026 10:07 | 501 | 133.00 |
| 07/31/2026 10:07 | 785 | 133.00 |
| 07/31/2026 10:07 | 1000 | 133.00 |
| 07/31/2026 10:07 | 500 | 133.00 |
| 07/31/2026 10:07 | 342 | 133.00 |
| 07/31/2026 10:07 | 309 | 133.00 |
| 07/31/2026 10:07 | 38 | 133.00 |
| 07/31/2026 10:07 | 3 | 133.00 |
| 07/31/2026 10:07 | 100 | 133.00 |
| 07/31/2026 10:07 | 342 | 133.00 |
| 07/31/2026 10:07 | 10 | 133.00 |
| 07/31/2026 10:07 | 35 | 133.00 |
| 07/31/2026 10:07 | 10 | 133.00 |
| 07/31/2026 10:07 | 100 | 133.00 |
| 07/31/2026 10:07 | 1000 | 133.00 |
| 07/31/2026 10:07 | 200 | 133.00 |
| 07/31/2026 10:07 | 1000 | 133.00 |
| 07/31/2026 10:07 | 201 | 133.00 |
| 07/31/2026 10:07 | 999 | 133.00 |
| 07/31/2026 10:07 | 342 | 133.00 |
| 07/31/2026 10:07 | 17659 | 133.00 |
| 07/31/2026 10:07 | 41768 | 133.00 |
| 07/31/2026 10:07 | 30573 | 133.00 |
| 07/31/2026 10:07 | 75 | 133.00 |
| 07/31/2026 10:07 | 115 | 133.00 |
| 07/31/2026 10:07 | 50 | 133.00 |
| 07/31/2026 10:07 | 2000 | 133.00 |
| 07/31/2026 10:07 | 123 | 133.00 |
| 07/31/2026 10:07 | 100 | 133.10 |
| 07/31/2026 10:06 | 52 | 133.20 |
| 07/31/2026 10:06 | 1000 | 133.20 |
| 07/31/2026 10:06 | 361 | 133.10 |
| 07/31/2026 10:06 | 342 | 133.10 |
| 07/31/2026 10:06 | 325 | 133.10 |
| 07/31/2026 10:06 | 112 | 133.10 |
| 07/31/2026 10:06 | 38 | 133.10 |
| 07/31/2026 10:06 | 81 | 133.10 |
| 07/31/2026 10:06 | 204 | 133.10 |
| 07/31/2026 10:06 | 132 | 133.10 |
| 07/31/2026 10:06 | 164 | 133.10 |
| 07/31/2026 10:06 | 146 | 133.10 |
| 07/31/2026 10:05 | 561 | 133.20 |
| 07/31/2026 10:05 | 300 | 133.20 |
| 07/31/2026 10:05 | 3400 | 133.20 |
| 07/31/2026 10:05 | 200 | 133.20 |
| 07/31/2026 10:04 | 6 | 133.30 |
| 07/31/2026 10:04 | 800 | 133.20 |
| 07/31/2026 10:04 | 1 | 133.20 |
| 07/31/2026 10:04 | 200 | 133.30 |
| 07/31/2026 10:03 | 400 | 133.20 |
| 07/31/2026 10:02 | 530 | 133.20 |
| 07/31/2026 10:02 | 4 | 133.20 |
| 07/31/2026 10:02 | 4 | 133.20 |
| 07/31/2026 10:02 | 342 | 133.20 |
| 07/31/2026 10:01 | 784 | 133.20 |
| 07/31/2026 10:01 | 1659 | 133.20 |
| 07/31/2026 10:01 | 170 | 133.20 |
| 07/31/2026 10:01 | 105 | 133.20 |
| 07/31/2026 10:01 | 500 | 133.20 |
| 07/31/2026 10:01 | 400 | 133.20 |
| 07/31/2026 10:01 | 200 | 133.20 |
| 07/31/2026 10:01 | 277 | 133.30 |
| 07/31/2026 10:01 | 275 | 133.30 |
| 07/31/2026 10:01 | 2 | 133.30 |
| 07/31/2026 10:01 | 250 | 133.30 |
| 07/31/2026 10:01 | 230 | 133.30 |
| 07/31/2026 10:01 | 459 | 133.30 |
| 07/31/2026 10:01 | 369 | 133.30 |
| 07/31/2026 10:01 | 341 | 133.30 |
| 07/31/2026 10:01 | 357 | 133.30 |
| 07/31/2026 10:01 | 996 | 133.30 |
| 07/31/2026 10:01 | 200 | 133.30 |
| 07/31/2026 10:00 | 270 | 133.30 |
| 07/31/2026 10:00 | 600 | 133.30 |
| 07/31/2026 10:00 | 341 | 133.30 |
| 07/31/2026 10:00 | 291 | 133.30 |
| 07/31/2026 10:00 | 22 | 133.30 |
| 07/31/2026 10:00 | 1050 | 133.30 |
| 07/31/2026 10:00 | 67 | 133.30 |
| 07/31/2026 10:00 | 341 | 133.30 |
| 07/31/2026 09:59 | 299 | 133.50 |
| 07/31/2026 09:59 | 100 | 133.40 |
| 07/31/2026 09:59 | 818 | 133.40 |
| 07/31/2026 09:58 | 996 | 133.40 |
| 07/31/2026 09:58 | 202 | 133.40 |
| 07/31/2026 09:58 | 787 | 133.40 |
| 07/31/2026 09:58 | 925 | 133.40 |
| 07/31/2026 09:58 | 71 | 133.40 |
| 07/31/2026 09:58 | 121 | 133.40 |
| 07/31/2026 09:58 | 454 | 133.40 |
| 07/31/2026 09:58 | 76 | 133.40 |
| 07/31/2026 09:57 | 151 | 133.30 |
| 07/31/2026 09:57 | 726 | 133.30 |
| 07/31/2026 09:56 | 35 | 133.40 |
| 07/31/2026 09:56 | 20 | 133.40 |
| 07/31/2026 09:56 | 577 | 133.40 |
| 07/31/2026 09:55 | 300 | 133.40 |
| 07/31/2026 09:55 | 412 | 133.40 |
| 07/31/2026 09:55 | 26 | 133.40 |
| 07/31/2026 09:55 | 474 | 133.40 |
| 07/31/2026 09:55 | 670 | 133.30 |
| 07/31/2026 09:55 | 604 | 133.30 |
| 07/31/2026 09:55 | 143 | 133.40 |
| 07/31/2026 09:55 | 59 | 133.40 |
| 07/31/2026 09:53 | 240 | 133.40 |
| 07/31/2026 09:53 | 30 | 133.40 |
| 07/31/2026 09:51 | 751 | 133.40 |
| 07/31/2026 09:51 | 250 | 133.30 |
| 07/31/2026 09:51 | 395 | 133.40 |
| 07/31/2026 09:51 | 11 | 133.40 |
| 07/31/2026 09:51 | 590 | 133.40 |
| 07/31/2026 09:51 | 284 | 133.40 |
| 07/31/2026 09:51 | 996 | 133.40 |
| 07/31/2026 09:51 | 250 | 133.40 |
| 07/31/2026 09:51 | 33 | 133.40 |
| 07/31/2026 09:51 | 500 | 133.40 |
| 07/31/2026 09:50 | 575 | 133.30 |
| 07/31/2026 09:50 | 10 | 133.30 |
| 07/31/2026 09:50 | 1000 | 133.30 |
| 07/31/2026 09:50 | 996 | 133.40 |
| 07/31/2026 09:50 | 646 | 133.40 |
| 07/31/2026 09:50 | 278 | 133.40 |
| 07/31/2026 09:49 | 10 | 133.30 |
| 07/31/2026 09:49 | 1500 | 133.40 |
| 07/31/2026 09:49 | 15 | 133.50 |
| 07/31/2026 09:49 | 450 | 133.50 |
| 07/31/2026 09:48 | 341 | 133.40 |
| 07/31/2026 09:48 | 1 | 133.50 |
| 07/31/2026 09:48 | 365 | 133.50 |
| 07/31/2026 09:48 | 996 | 133.50 |
| 07/31/2026 09:48 | 279 | 133.50 |
| 07/31/2026 09:48 | 348 | 133.50 |
| 07/31/2026 09:48 | 511 | 133.50 |
| 07/31/2026 09:47 | 2 | 133.50 |
| 07/31/2026 09:47 | 311 | 133.40 |
| 07/31/2026 09:47 | 100 | 133.40 |
| 07/31/2026 09:46 | 82 | 133.40 |
| 07/31/2026 09:46 | 1000 | 133.40 |
| 07/31/2026 09:46 | 81 | 133.40 |
| 07/31/2026 09:46 | 250 | 133.40 |
| 07/31/2026 09:46 | 341 | 133.40 |
| 07/31/2026 09:46 | 1200 | 133.40 |
| 07/31/2026 09:46 | 20 | 133.40 |
| 07/31/2026 09:46 | 124 | 133.40 |
| 07/31/2026 09:46 | 889 | 133.50 |
| 07/31/2026 09:46 | 5 | 133.50 |
| 07/31/2026 09:46 | 1000 | 133.50 |
| 07/31/2026 09:46 | 8 | 133.50 |
| 07/31/2026 09:44 | 112 | 133.60 |
| 07/31/2026 09:44 | 76 | 133.60 |
| 07/31/2026 09:44 | 996 | 133.60 |
| 07/31/2026 09:44 | 86 | 133.60 |
| 07/31/2026 09:44 | 619 | 133.60 |
| 07/31/2026 09:44 | 500 | 133.60 |
| 07/31/2026 09:43 | 11 | 133.60 |
| 07/31/2026 09:42 | 247 | 133.60 |
| 07/31/2026 09:42 | 500 | 133.60 |
| 07/31/2026 09:41 | 500 | 133.60 |
| 07/31/2026 09:41 | 142 | 133.50 |
| 07/31/2026 09:41 | 341 | 133.50 |
| 07/31/2026 09:41 | 100 | 133.50 |
| 07/31/2026 09:41 | 495 | 133.50 |
| 07/31/2026 09:41 | 500 | 133.50 |
| 07/31/2026 09:41 | 1012 | 133.50 |
| 07/31/2026 09:41 | 20 | 133.50 |
| 07/31/2026 09:41 | 137 | 133.50 |
| 07/31/2026 09:41 | 838 | 133.60 |
| 07/31/2026 09:41 | 61 | 133.60 |
| 07/31/2026 09:41 | 341 | 133.60 |
| 07/31/2026 09:40 | 854 | 133.60 |
| 07/31/2026 09:37 | 42 | 133.60 |
| 07/31/2026 09:37 | 732 | 133.70 |
| 07/31/2026 09:37 | 91 | 133.70 |
| 07/31/2026 09:37 | 111 | 133.70 |
| 07/31/2026 09:36 | 149 | 133.70 |
| 07/31/2026 09:36 | 100 | 133.70 |
| 07/31/2026 09:34 | 181 | 133.70 |
| 07/31/2026 09:34 | 136 | 133.70 |
| 07/31/2026 09:34 | 68 | 133.70 |
| 07/31/2026 09:33 | 1328 | 133.70 |
| 07/31/2026 09:33 | 476 | 133.70 |
| 07/31/2026 09:33 | 124 | 133.70 |
| 07/31/2026 09:33 | 80 | 133.70 |
| 07/31/2026 09:33 | 170 | 133.70 |
| 07/31/2026 09:33 | 99 | 133.70 |
| 07/31/2026 09:32 | 101 | 133.60 |
| 07/31/2026 09:32 | 170 | 133.70 |
| 07/31/2026 09:32 | 355 | 133.70 |
| 07/31/2026 09:31 | 1328 | 133.60 |
| 07/31/2026 09:31 | 88 | 133.60 |
| 07/31/2026 09:31 | 723 | 133.60 |
| 07/31/2026 09:31 | 50 | 133.60 |
| 07/31/2026 09:31 | 203 | 133.70 |
| 07/31/2026 09:31 | 491 | 133.70 |
| 07/31/2026 09:31 | 129 | 133.70 |
| 07/31/2026 09:31 | 430 | 133.70 |
| 07/31/2026 09:31 | 100 | 133.70 |
| 07/31/2026 09:30 | 240 | 133.70 |
| 07/31/2026 09:30 | 310 | 133.70 |
| 07/31/2026 09:30 | 75 | 133.70 |
| 07/31/2026 09:30 | 100 | 133.70 |
| 07/31/2026 09:29 | 303 | 133.70 |
| 07/31/2026 09:29 | 67 | 133.70 |
| 07/31/2026 09:29 | 21 | 133.70 |
| 07/31/2026 09:29 | 200 | 133.70 |
| 07/31/2026 09:28 | 75 | 133.80 |
| 07/31/2026 09:28 | 698 | 133.80 |
| 07/31/2026 09:28 | 15 | 133.80 |
| 07/31/2026 09:28 | 452 | 133.80 |
| 07/31/2026 09:28 | 7150 | 133.80 |
| 07/31/2026 09:28 | 338 | 133.90 |
| 07/31/2026 09:27 | 166 | 133.90 |
| 07/31/2026 09:27 | 639 | 133.90 |
| 07/31/2026 09:27 | 161 | 133.90 |
| 07/31/2026 09:26 | 210 | 133.90 |
| 07/31/2026 09:26 | 37 | 133.90 |
| 07/31/2026 09:25 | 175 | 133.90 |
| 07/31/2026 09:24 | 76 | 133.90 |
| 07/31/2026 09:24 | 624 | 133.90 |
| 07/31/2026 09:24 | 278 | 133.90 |
| 07/31/2026 09:24 | 678 | 133.90 |
| 07/31/2026 09:23 | 300 | 133.90 |
| 07/31/2026 09:22 | 339 | 133.90 |
| 07/31/2026 09:22 | 33 | 133.90 |
| 07/31/2026 09:22 | 676 | 133.90 |
| 07/31/2026 09:22 | 20 | 134.00 |
| 07/31/2026 09:22 | 150 | 134.00 |
| 07/31/2026 09:21 | 317 | 134.00 |
| 07/31/2026 09:21 | 207 | 134.00 |
| 07/31/2026 09:21 | 347 | 134.00 |
| 07/31/2026 09:21 | 678 | 134.00 |
| 07/31/2026 09:21 | 132 | 134.00 |
| 07/31/2026 09:21 | 1000 | 134.00 |
| 07/31/2026 09:21 | 1009 | 133.90 |
| 07/31/2026 09:21 | 11 | 133.90 |
| 07/31/2026 09:21 | 347 | 133.90 |
| 07/31/2026 09:21 | 10 | 133.90 |
| 07/31/2026 09:21 | 18 | 133.90 |
| 07/31/2026 09:21 | 9 | 133.90 |
| 07/31/2026 09:21 | 30 | 133.90 |
| 07/31/2026 09:21 | 548 | 133.90 |
| 07/31/2026 09:21 | 627 | 134.00 |
| 07/31/2026 09:20 | 76 | 134.00 |
| 07/31/2026 09:20 | 57 | 134.00 |
| 07/31/2026 09:19 | 4 | 134.00 |
| 07/31/2026 09:17 | 648 | 133.80 |
| 07/31/2026 09:17 | 14 | 133.80 |
| 07/31/2026 09:17 | 355 | 133.80 |
| 07/31/2026 09:17 | 340 | 133.80 |
| 07/31/2026 09:17 | 1000 | 133.80 |
| 07/31/2026 09:15 | 5 | 134.00 |
| 07/31/2026 09:15 | 534 | 133.90 |
| 07/31/2026 09:15 | 80 | 134.00 |
| 07/31/2026 09:15 | 554 | 134.00 |
| 07/31/2026 09:14 | 500 | 134.00 |
| 07/31/2026 09:13 | 1 | 134.00 |
| 07/31/2026 09:13 | 145 | 133.90 |
| 07/31/2026 09:11 | 678 | 133.90 |
| 07/31/2026 09:10 | 674 | 133.90 |
| 07/31/2026 09:10 | 349 | 133.90 |
| 07/31/2026 09:10 | 340 | 133.90 |
| 07/31/2026 09:10 | 400 | 134.00 |
| 07/31/2026 09:10 | 161 | 134.00 |
| 07/31/2026 09:10 | 100 | 134.00 |
| 07/31/2026 09:09 | 60 | 134.00 |
| 07/31/2026 09:09 | 534 | 134.00 |
| 07/31/2026 09:09 | 88 | 134.00 |
| 07/31/2026 09:08 | 54 | 134.00 |
| 07/31/2026 09:07 | 2 | 133.90 |
| 07/31/2026 09:06 | 903 | 134.00 |
| 07/31/2026 09:06 | 142 | 134.00 |
| 07/31/2026 09:06 | 16 | 134.00 |
| 07/31/2026 09:06 | 145 | 134.00 |
| 07/31/2026 09:06 | 78 | 134.00 |
| 07/31/2026 09:06 | 343 | 134.00 |
| 07/31/2026 09:05 | 423 | 133.90 |
| 07/31/2026 09:05 | 3500 | 133.90 |
| 07/31/2026 09:04 | 5 | 133.70 |
| 07/31/2026 09:04 | 100 | 133.80 |
| 07/31/2026 09:04 | 365 | 133.90 |
| 07/31/2026 09:04 | 138 | 133.90 |
| 07/31/2026 09:03 | 828 | 133.90 |
| 07/31/2026 09:03 | 147 | 133.90 |
| 07/31/2026 09:03 | 307 | 133.90 |
| 07/31/2026 09:03 | 206 | 133.90 |
| 07/31/2026 09:03 | 250 | 133.90 |
| 07/31/2026 09:03 | 264 | 133.90 |
| 07/31/2026 09:03 | 1475 | 133.80 |
| 07/31/2026 09:03 | 100 | 133.80 |
| 07/31/2026 09:03 | 70 | 133.70 |
| 07/31/2026 09:02 | 237 | 133.80 |
| 07/31/2026 09:02 | 135 | 133.80 |
| 07/31/2026 09:02 | 972 | 133.90 |
| 07/31/2026 09:02 | 392 | 133.90 |
| 07/31/2026 09:02 | 250 | 133.90 |
| 07/31/2026 09:02 | 200 | 133.70 |
| 07/31/2026 09:01 | 452 | 133.70 |
| 07/31/2026 09:01 | 2775 | 133.60 |
| 07/31/2026 09:01 | 1000 | 133.70 |
| 07/31/2026 09:01 | 33 | 133.70 |
| 07/31/2026 09:01 | 452 | 133.70 |
| 07/31/2026 09:01 | 500 | 133.40 |
| 07/31/2026 09:01 | 184 | 133.50 |
| 07/31/2026 09:01 | 576 | 133.40 |
| 07/31/2026 09:01 | 248 | 133.20 |
| 07/31/2026 09:01 | 452 | 133.20 |
| 07/31/2026 09:01 | 30 | 133.40 |
| 07/31/2026 09:01 | 348 | 133.40 |
| 07/31/2026 09:01 | 274 | 133.40 |
| 07/31/2026 09:00 | 306 | 133.20 |
| 07/31/2026 09:00 | 596 | 133.30 |
| 07/31/2026 09:00 | 292 | 133.30 |
| 07/31/2026 09:00 | 360 | 133.20 |
| 07/31/2026 09:00 | 16 | 133.10 |
| 07/31/2026 09:00 | 101 | 133.10 |
| 07/31/2026 09:00 | 2898 | 133.10 |
| 07/31/2026 09:00 | 99 | 133.10 |
| 07/31/2026 09:00 | 59 | 133.10 |
| 07/31/2026 09:00 | 200 | 133.00 |
| 07/31/2026 09:00 | 150 | 133.00 |
| 07/31/2026 09:00 | 99 | 133.00 |
| 07/31/2026 09:00 | 40 | 133.00 |
| 07/31/2026 09:00 | 164 | 133.00 |
| 07/31/2026 09:00 | 200 | 133.00 |
| 07/31/2026 09:00 | 100 | 133.00 |
| 07/31/2026 09:00 | 6000 | 133.00 |
| 07/31/2026 09:00 | 100 | 133.00 |
| 07/31/2026 09:00 | 110 | 133.00 |
| 07/31/2026 09:00 | 80 | 133.00 |
| 07/31/2026 09:00 | 25 | 133.00 |
| 07/31/2026 09:00 | 277 | 133.10 |
| 07/31/2026 09:00 | 100 | 133.10 |
| 07/31/2026 09:00 | 13 | 133.10 |
| 07/31/2026 09:00 | 2 | 133.10 |
| 07/31/2026 09:00 | 534 | 133.20 |
| 07/31/2026 09:00 | 354 | 133.40 |
| 07/31/2026 09:00 | 2 | 133.40 |
| 07/31/2026 09:00 | 250 | 133.30 |
| 07/31/2026 09:00 | 1190 | 133.30 |
| 07/31/2026 09:00 | 705 | 133.30 |
| 07/31/2026 09:00 | 63 | 133.30 |
| 07/31/2026 09:00 | 45 | 133.30 |
| 07/31/2026 09:00 | 180 | 133.50 |
| 07/31/2026 09:00 | 20 | 133.50 |
| 07/31/2026 09:00 | 85 | 133.50 |
| 07/31/2026 09:00 | 242 | 133.60 |
| 07/31/2026 09:00 | 77 | 133.60 |
| 07/31/2026 09:00 | 280 | 133.80 |
| 07/31/2026 09:00 | 59 | 133.80 |
| 07/31/2026 09:00 | 60 | 133.70 |
| 07/31/2026 09:00 | 24 | 133.80 |
| 07/31/2026 09:00 | 74 | 133.90 |
| 07/31/2026 09:00 | 340 | 133.90 |
| 07/31/2026 09:00 | 2000 | 133.90 |
| 07/31/2026 09:00 | 270 | 133.90 |
| 07/31/2026 09:00 | 15 | 133.90 |
| 07/31/2026 09:00 | 11 | 133.90 |
| 07/31/2026 09:00 | 200 | 133.90 |
| 07/31/2026 09:00 | 5 | 133.90 |
| 07/31/2026 09:00 | 499 | 133.90 |
| 07/31/2026 09:00 | 59 | 134.00 |
| 07/31/2026 09:00 | 291 | 134.00 |
| 07/31/2026 09:00 | 65 | 134.10 |
| 07/31/2026 09:00 | 339 | 134.10 |
| 07/31/2026 09:00 | 59 | 134.00 |
| 07/31/2026 09:00 | 1221 | 134.10 |
| 07/31/2026 09:00 | 1 | 133.90 |
| 07/31/2026 09:00 | 4 | 133.90 |
| 07/31/2026 09:00 | 55 | 133.90 |
| 07/31/2026 09:00 | 3 | 133.90 |
| 07/31/2026 09:00 | 74 | 133.90 |
| 07/31/2026 09:00 | 12 | 133.90 |
| 07/31/2026 09:00 | 7 | 133.90 |
| 07/31/2026 09:00 | 60 | 133.90 |
| 07/31/2026 09:00 | 319 | 133.90 |
| 07/31/2026 09:00 | 504 | 133.90 |
| 07/31/2026 09:00 | 52 | 133.90 |
| 07/31/2026 09:00 | 193 | 133.90 |
| 07/31/2026 09:00 | 59 | 133.90 |
| 07/31/2026 09:00 | 60 | 133.90 |
| 07/31/2026 09:00 | 8 | 133.90 |
| 07/31/2026 09:00 | 7 | 133.90 |
| 07/31/2026 09:00 | 8 | 133.90 |
| 07/31/2026 09:00 | 54 | 133.90 |
| 07/31/2026 09:00 | 72 | 133.90 |
| 07/31/2026 09:00 | 5 | 133.90 |
| 07/31/2026 09:00 | 77 | 133.90 |
| 07/31/2026 09:00 | 33 | 133.90 |
| 07/31/2026 09:00 | 20 | 133.90 |
| 07/31/2026 09:00 | 24 | 133.90 |
| 07/31/2026 09:00 | 77 | 133.90 |
| 07/31/2026 09:00 | 112 | 133.90 |
| 07/31/2026 09:00 | 406 | 133.90 |
| 07/31/2026 09:00 | 593 | 133.90 |
| 07/31/2026 09:00 | 59 | 133.90 |
| 07/31/2026 09:00 | 222 | 133.90 |
| 07/31/2026 09:00 | 183 | 133.90 |
| 07/31/2026 09:00 | 80 | 133.90 |
| 07/31/2026 09:00 | 18 | 133.90 |
| 07/31/2026 09:00 | 10 | 133.90 |
| 07/31/2026 09:00 | 61 | 133.90 |
| 07/31/2026 09:00 | 10 | 133.90 |
| 07/31/2026 09:00 | 1 | 133.90 |
| 07/31/2026 09:00 | 9 | 133.90 |
| 07/31/2026 09:00 | 100 | 133.90 |
| 07/31/2026 09:00 | 2 | 133.90 |
| 07/31/2026 09:00 | 110 | 133.90 |
| 07/31/2026 09:00 | 30 | 133.90 |
| 07/31/2026 09:00 | 20 | 133.90 |
| 07/31/2026 09:00 | 12 | 133.90 |
| 07/31/2026 09:00 | 29 | 133.90 |
| 07/31/2026 09:00 | 100 | 133.90 |
| 07/31/2026 09:00 | 98 | 133.90 |
| 07/31/2026 09:00 | 182 | 133.90 |
| 07/31/2026 09:00 | 146 | 133.90 |
| 07/31/2026 09:00 | 231 | 133.90 |
| 07/31/2026 09:00 | 117 | 133.90 |
| 07/31/2026 09:00 | 11 | 133.90 |
| 07/31/2026 09:00 | 314 | 133.90 |
| 07/31/2026 09:00 | 256 | 133.90 |
| 07/31/2026 09:00 | 58 | 133.90 |
| 07/31/2026 09:00 | 162 | 133.90 |
| 07/31/2026 09:00 | 65 | 133.90 |
| 07/31/2026 09:00 | 99 | 133.90 |
| 07/31/2026 09:00 | 325 | 133.90 |
| 07/31/2026 09:00 | 370 | 133.90 |
| 07/31/2026 09:00 | 23 | 133.90 |
| 07/31/2026 09:00 | 291 | 133.90 |
| 07/31/2026 09:00 | 249 | 133.90 |
| 07/31/2026 09:00 | 54 | 133.90 |
| 07/31/2026 09:00 | 370 | 133.90 |
| 07/31/2026 09:00 | 456 | 133.90 |
| 07/31/2026 09:00 | 20 | 133.90 |
| 07/31/2026 09:00 | 298 | 133.90 |
| 07/31/2026 09:00 | 1 | 133.90 |
| 07/31/2026 09:00 | 34 | 133.90 |
| 07/31/2026 09:00 | 2 | 133.90 |
| 07/31/2026 09:00 | 1 | 133.90 |
| 07/31/2026 09:00 | 12 | 133.90 |
| 07/31/2026 09:00 | 1 | 133.90 |
| 07/31/2026 09:00 | 36 | 133.90 |
| 07/31/2026 09:00 | 6 | 133.90 |
| 07/31/2026 09:00 | 25 | 133.90 |
| 07/31/2026 09:00 | 33 | 133.90 |
| 07/31/2026 09:00 | 2 | 133.90 |
| 07/31/2026 09:00 | 50 | 133.90 |
| 07/31/2026 09:00 | 6 | 133.90 |
| 07/31/2026 09:00 | 100 | 133.90 |
| 07/31/2026 09:00 | 11 | 133.90 |
| 07/31/2026 09:00 | 167 | 133.90 |
| 07/31/2026 09:00 | 7 | 133.90 |
| 07/31/2026 09:00 | 14 | 133.90 |
| 07/31/2026 09:00 | 69 | 133.90 |
| 07/31/2026 09:00 | 67 | 133.90 |
| 07/31/2026 09:00 | 72 | 133.90 |
| 07/31/2026 09:00 | 84 | 133.90 |
| 07/31/2026 09:00 | 209 | 133.90 |
| 07/31/2026 09:00 | 23 | 133.90 |
| 07/31/2026 09:00 | 10 | 133.90 |
| 07/31/2026 09:00 | 163 | 133.90 |
| 07/31/2026 09:00 | 81 | 133.90 |
| 07/31/2026 09:00 | 93 | 133.90 |
| 07/31/2026 09:00 | 11 | 133.90 |
| 07/31/2026 09:00 | 88 | 133.90 |
| 07/31/2026 09:00 | 25 | 133.90 |
| 07/31/2026 09:00 | 395 | 133.90 |
| 07/31/2026 09:00 | 863 | 133.90 |
| 07/31/2026 09:00 | 128 | 133.90 |
| 07/31/2026 09:00 | 34 | 133.90 |
| 07/31/2026 09:00 | 64 | 133.90 |
| 07/31/2026 09:00 | 1 | 133.90 |
| 07/31/2026 09:00 | 66 | 133.90 |
| 07/31/2026 09:00 | 67 | 133.90 |
| 07/31/2026 09:00 | 220 | 133.90 |
| 07/31/2026 09:00 | 44 | 133.90 |
| 07/31/2026 09:00 | 58 | 133.90 |
| 07/31/2026 09:00 | 167 | 133.90 |
| 07/31/2026 09:00 | 39 | 133.90 |
| 07/31/2026 09:00 | 199 | 133.90 |
| 07/31/2026 09:00 | 115 | 133.90 |
| 07/31/2026 09:00 | 32 | 133.90 |
| 07/31/2026 09:00 | 4 | 133.90 |
| 07/31/2026 09:00 | 54 | 133.90 |
| 07/31/2026 09:00 | 122 | 133.90 |
| 07/31/2026 09:00 | 12 | 133.90 |
| 07/31/2026 09:00 | 26 | 133.90 |
| 07/31/2026 09:00 | 82 | 133.90 |
| 07/31/2026 09:00 | 1 | 133.90 |
| 07/31/2026 09:00 | 15 | 133.90 |
| 07/31/2026 09:00 | 10 | 133.90 |
| 07/31/2026 09:00 | 54 | 133.90 |
| 07/31/2026 09:00 | 207 | 133.90 |
| 07/31/2026 09:00 | 25 | 133.90 |
| 07/31/2026 09:00 | 2 | 133.90 |
| 07/31/2026 09:00 | 20 | 133.90 |
| 07/31/2026 09:00 | 430 | 133.90 |