Hoher Abstand zu verzögertem Kurs
|
Official
06.03.2026
-
16:45:00
|
Geld
06.03.2026 -
16:30:00
|
Geld Volumen |
Brief
06.03.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
170.00
-0.30
(
-0.18% )
|
168.00
|
60 |
171.80
|
130 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 16:29 | 11 | 170.00 |
| 03/06/2026 16:28 | 10 | 170.00 |
| 03/06/2026 16:28 | 1 | 170.00 |
| 03/06/2026 16:25 | 29 | 170.00 |
| 03/06/2026 16:25 | 1735 | 170.00 |
| 03/06/2026 16:25 | 860 | 170.00 |
| 03/06/2026 16:25 | 2902 | 170.00 |
| 03/06/2026 16:25 | 581 | 170.00 |
| 03/06/2026 16:25 | 266 | 170.00 |
| 03/06/2026 16:25 | 427 | 170.00 |
| 03/06/2026 16:25 | 3579 | 170.00 |
| 03/06/2026 16:25 | 1000 | 170.00 |
| 03/06/2026 16:25 | 15 | 170.00 |
| 03/06/2026 16:25 | 860 | 170.00 |
| 03/06/2026 16:25 | 5 | 170.00 |
| 03/06/2026 16:25 | 3407 | 170.00 |
| 03/06/2026 16:25 | 752 | 170.00 |
| 03/06/2026 16:25 | 2096 | 170.00 |
| 03/06/2026 16:25 | 944 | 170.00 |
| 03/06/2026 16:25 | 915 | 170.00 |
| 03/06/2026 16:25 | 628 | 170.00 |
| 03/06/2026 16:25 | 751 | 170.00 |
| 03/06/2026 16:25 | 691 | 170.00 |
| 03/06/2026 16:25 | 3239 | 170.00 |
| 03/06/2026 16:25 | 2207 | 170.00 |
| 03/06/2026 16:25 | 3504 | 170.00 |
| 03/06/2026 16:25 | 991 | 170.00 |
| 03/06/2026 16:25 | 852 | 170.00 |
| 03/06/2026 16:25 | 1927 | 170.00 |
| 03/06/2026 16:25 | 860 | 170.00 |
| 03/06/2026 16:25 | 42 | 170.00 |
| 03/06/2026 16:25 | 860 | 170.00 |
| 03/06/2026 16:25 | 3702 | 170.00 |
| 03/06/2026 16:25 | 973 | 170.00 |
| 03/06/2026 16:25 | 980 | 170.00 |
| 03/06/2026 16:25 | 860 | 170.00 |
| 03/06/2026 16:25 | 700 | 170.00 |
| 03/06/2026 16:25 | 12550 | 170.00 |
| 03/06/2026 16:25 | 3917 | 170.00 |
| 03/06/2026 16:25 | 10442 | 170.00 |
| 03/06/2026 16:25 | 1172 | 170.00 |
| 03/06/2026 16:25 | 973 | 170.00 |
| 03/06/2026 16:25 | 312 | 170.00 |
| 03/06/2026 16:25 | 84 | 170.00 |
| 03/06/2026 16:25 | 905 | 170.00 |
| 03/06/2026 16:25 | 161 | 170.00 |
| 03/06/2026 16:25 | 973 | 170.00 |
| 03/06/2026 16:25 | 973 | 170.00 |
| 03/06/2026 16:25 | 973 | 170.00 |
| 03/06/2026 16:25 | 973 | 170.00 |
| 03/06/2026 16:25 | 277 | 170.00 |
| 03/06/2026 16:25 | 8501 | 170.00 |
| 03/06/2026 16:25 | 1073 | 170.00 |
| 03/06/2026 16:25 | 1564 | 170.00 |
| 03/06/2026 16:25 | 200 | 170.00 |
| 03/06/2026 16:25 | 29 | 170.00 |
| 03/06/2026 16:25 | 742 | 170.00 |
| 03/06/2026 16:25 | 973 | 170.00 |
| 03/06/2026 16:25 | 1007 | 170.00 |
| 03/06/2026 16:25 | 21 | 170.00 |
| 03/06/2026 16:25 | 17 | 170.00 |
| 03/06/2026 16:25 | 274 | 170.00 |
| 03/06/2026 16:25 | 367 | 170.00 |
| 03/06/2026 16:25 | 343 | 170.00 |
| 03/06/2026 16:25 | 15873 | 170.00 |
| 03/06/2026 16:25 | 6067 | 170.00 |
| 03/06/2026 16:25 | 423 | 170.00 |
| 03/06/2026 16:25 | 2929 | 170.00 |
| 03/06/2026 16:25 | 437 | 170.00 |
| 03/06/2026 16:25 | 1279 | 170.00 |
| 03/06/2026 16:25 | 720 | 170.00 |
| 03/06/2026 16:25 | 5640 | 170.00 |
| 03/06/2026 16:25 | 1557 | 170.00 |
| 03/06/2026 16:25 | 1699 | 170.00 |
| 03/06/2026 16:25 | 327 | 170.00 |
| 03/06/2026 16:25 | 479 | 170.00 |
| 03/06/2026 16:25 | 30 | 170.00 |
| 03/06/2026 16:25 | 256 | 170.00 |
| 03/06/2026 16:25 | 6782 | 170.00 |
| 03/06/2026 16:25 | 3150 | 170.00 |
| 03/06/2026 16:25 | 12667 | 170.00 |
| 03/06/2026 16:25 | 1574 | 170.00 |
| 03/06/2026 16:25 | 11435 | 170.00 |
| 03/06/2026 16:25 | 2490 | 170.00 |
| 03/06/2026 16:25 | 310 | 170.00 |
| 03/06/2026 16:25 | 231 | 170.00 |
| 03/06/2026 16:25 | 4132 | 170.00 |
| 03/06/2026 16:25 | 3 | 170.00 |
| 03/06/2026 16:25 | 4684 | 170.00 |
| 03/06/2026 16:25 | 390 | 170.00 |
| 03/06/2026 16:25 | 1560 | 170.00 |
| 03/06/2026 16:25 | 8 | 170.00 |
| 03/06/2026 16:25 | 18 | 170.00 |
| 03/06/2026 16:25 | 2300 | 170.00 |
| 03/06/2026 16:25 | 1942 | 170.00 |
| 03/06/2026 16:25 | 5 | 170.00 |
| 03/06/2026 16:25 | 3318 | 170.00 |
| 03/06/2026 16:25 | 8200 | 170.00 |
| 03/06/2026 16:25 | 1018 | 170.00 |
| 03/06/2026 16:25 | 1078 | 170.00 |
| 03/06/2026 16:25 | 108 | 170.00 |
| 03/06/2026 16:25 | 2 | 170.00 |
| 03/06/2026 16:25 | 3 | 170.00 |
| 03/06/2026 16:25 | 24 | 170.00 |
| 03/06/2026 16:25 | 4 | 170.00 |
| 03/06/2026 16:25 | 3 | 170.00 |
| 03/06/2026 16:25 | 2 | 170.00 |
| 03/06/2026 16:25 | 4 | 170.00 |
| 03/06/2026 16:25 | 1 | 170.00 |
| 03/06/2026 16:25 | 265 | 170.00 |
| 03/06/2026 16:25 | 7 | 170.00 |
| 03/06/2026 16:25 | 97 | 170.00 |
| 03/06/2026 16:25 | 2466 | 170.00 |
| 03/06/2026 16:25 | 1 | 170.00 |
| 03/06/2026 16:25 | 147 | 170.00 |
| 03/06/2026 16:25 | 11998 | 170.00 |
| 03/06/2026 16:25 | 17311 | 170.00 |
| 03/06/2026 16:25 | 3298 | 170.00 |
| 03/06/2026 16:25 | 7512 | 170.00 |
| 03/06/2026 16:25 | 2086 | 170.00 |
| 03/06/2026 16:25 | 1481 | 170.00 |
| 03/06/2026 16:25 | 1595 | 170.00 |
| 03/06/2026 16:25 | 117 | 170.00 |
| 03/06/2026 16:25 | 253 | 170.00 |
| 03/06/2026 16:25 | 471 | 170.00 |
| 03/06/2026 16:25 | 261 | 170.00 |
| 03/06/2026 16:25 | 1476 | 170.00 |
| 03/06/2026 16:25 | 235 | 170.00 |
| 03/06/2026 16:25 | 22 | 170.00 |
| 03/06/2026 16:25 | 2352 | 170.00 |
| 03/06/2026 16:25 | 47 | 170.00 |
| 03/06/2026 16:25 | 99 | 170.00 |
| 03/06/2026 16:25 | 36097 | 170.00 |
| 03/06/2026 16:25 | 6410 | 170.00 |
| 03/06/2026 16:25 | 594 | 170.00 |
| 03/06/2026 16:25 | 234 | 170.00 |
| 03/06/2026 16:25 | 6201 | 170.00 |
| 03/06/2026 16:25 | 106 | 170.00 |
| 03/06/2026 16:25 | 7926 | 170.00 |
| 03/06/2026 16:25 | 40378 | 170.00 |
| 03/06/2026 16:25 | 3580 | 170.00 |
| 03/06/2026 16:25 | 1157 | 170.00 |
| 03/06/2026 16:25 | 2097 | 170.00 |
| 03/06/2026 16:25 | 9919 | 170.00 |
| 03/06/2026 16:25 | 18000 | 170.00 |
| 03/06/2026 16:25 | 39436 | 170.00 |
| 03/06/2026 16:25 | 5186 | 170.00 |
| 03/06/2026 16:25 | 6999 | 170.00 |
| 03/06/2026 16:25 | 2465 | 170.00 |
| 03/06/2026 16:25 | 1663 | 170.00 |
| 03/06/2026 16:25 | 41 | 170.00 |
| 03/06/2026 16:25 | 6475 | 170.00 |
| 03/06/2026 16:25 | 3 | 170.00 |
| 03/06/2026 16:25 | 1146 | 170.00 |
| 03/06/2026 16:25 | 4002 | 170.00 |
| 03/06/2026 16:25 | 673 | 170.00 |
| 03/06/2026 16:25 | 3584 | 170.00 |
| 03/06/2026 16:25 | 3895 | 170.00 |
| 03/06/2026 16:25 | 6118 | 170.00 |
| 03/06/2026 16:25 | 3750 | 170.00 |
| 03/06/2026 16:25 | 9 | 170.00 |
| 03/06/2026 16:25 | 3074 | 170.00 |
| 03/06/2026 16:25 | 5938 | 170.00 |
| 03/06/2026 16:25 | 1675 | 170.00 |
| 03/06/2026 16:25 | 1099 | 170.00 |
| 03/06/2026 16:25 | 3904 | 170.00 |
| 03/06/2026 16:25 | 5 | 170.00 |
| 03/06/2026 16:25 | 32196 | 170.00 |
| 03/06/2026 16:25 | 22118 | 170.00 |
| 03/06/2026 16:25 | 10486 | 170.00 |
| 03/06/2026 16:25 | 423 | 170.00 |
| 03/06/2026 16:25 | 11 | 170.00 |
| 03/06/2026 16:25 | 186 | 170.00 |
| 03/06/2026 16:25 | 1028 | 170.00 |
| 03/06/2026 16:25 | 165 | 170.00 |
| 03/06/2026 16:25 | 66 | 170.00 |
| 03/06/2026 16:25 | 1254 | 170.00 |
| 03/06/2026 16:25 | 1676 | 170.00 |
| 03/06/2026 16:25 | 1898 | 170.00 |
| 03/06/2026 16:25 | 594 | 170.00 |
| 03/06/2026 16:25 | 1456 | 170.00 |
| 03/06/2026 16:25 | 4862 | 170.00 |
| 03/06/2026 16:25 | 1636 | 170.00 |
| 03/06/2026 16:25 | 13262 | 170.00 |
| 03/06/2026 16:25 | 37 | 170.00 |
| 03/06/2026 16:25 | 235 | 170.00 |
| 03/06/2026 16:25 | 851 | 170.00 |
| 03/06/2026 16:25 | 69 | 170.00 |
| 03/06/2026 16:25 | 1677 | 170.00 |
| 03/06/2026 16:25 | 327 | 170.00 |
| 03/06/2026 16:25 | 28 | 170.00 |
| 03/06/2026 16:25 | 40 | 170.00 |
| 03/06/2026 16:25 | 954 | 170.00 |
| 03/06/2026 16:25 | 649 | 170.00 |
| 03/06/2026 16:25 | 149 | 170.00 |
| 03/06/2026 16:25 | 2820 | 170.00 |
| 03/06/2026 16:25 | 4854 | 170.00 |
| 03/06/2026 16:25 | 4 | 170.00 |
| 03/06/2026 16:25 | 48 | 170.00 |
| 03/06/2026 16:25 | 83 | 170.00 |
| 03/06/2026 16:25 | 727 | 170.00 |
| 03/06/2026 16:25 | 140 | 170.00 |
| 03/06/2026 16:25 | 1586 | 170.00 |
| 03/06/2026 16:25 | 1186 | 170.00 |
| 03/06/2026 16:25 | 3570 | 170.00 |
| 03/06/2026 16:25 | 1427 | 170.00 |
| 03/06/2026 16:25 | 1781 | 170.00 |
| 03/06/2026 16:25 | 3165 | 170.00 |
| 03/06/2026 16:25 | 2898 | 170.00 |
| 03/06/2026 16:25 | 2515 | 170.00 |
| 03/06/2026 16:25 | 151 | 170.00 |
| 03/06/2026 16:25 | 304 | 170.00 |
| 03/06/2026 16:25 | 40 | 170.00 |
| 03/06/2026 16:25 | 362 | 170.00 |
| 03/06/2026 16:25 | 24 | 170.00 |
| 03/06/2026 16:25 | 23 | 170.00 |
| 03/06/2026 16:25 | 1733 | 170.00 |
| 03/06/2026 16:25 | 344 | 170.00 |
| 03/06/2026 16:25 | 244 | 170.00 |
| 03/06/2026 16:25 | 8185 | 170.00 |
| 03/06/2026 16:25 | 576 | 170.00 |
| 03/06/2026 16:25 | 149 | 170.00 |
| 03/06/2026 16:25 | 208 | 170.00 |
| 03/06/2026 16:25 | 2307 | 170.00 |
| 03/06/2026 16:25 | 8823 | 170.00 |
| 03/06/2026 16:25 | 1936 | 170.00 |
| 03/06/2026 16:25 | 89 | 170.00 |
| 03/06/2026 16:25 | 1599 | 170.00 |
| 03/06/2026 16:25 | 2 | 170.00 |
| 03/06/2026 16:25 | 2203 | 170.00 |
| 03/06/2026 16:25 | 1404 | 170.00 |
| 03/06/2026 16:25 | 132 | 170.00 |
| 03/06/2026 16:25 | 19516 | 170.00 |
| 03/06/2026 16:25 | 9373 | 170.00 |
| 03/06/2026 16:25 | 357 | 170.00 |
| 03/06/2026 16:25 | 49 | 170.00 |
| 03/06/2026 16:25 | 6551 | 170.00 |
| 03/06/2026 16:19 | 53 | 169.20 |
| 03/06/2026 16:19 | 269 | 169.20 |
| 03/06/2026 16:19 | 103 | 169.20 |
| 03/06/2026 16:19 | 14 | 169.20 |
| 03/06/2026 16:19 | 7 | 169.20 |
| 03/06/2026 16:16 | 62 | 169.10 |
| 03/06/2026 16:16 | 155 | 169.10 |
| 03/06/2026 16:15 | 379 | 169.20 |
| 03/06/2026 16:15 | 477 | 169.20 |
| 03/06/2026 16:15 | 729 | 169.20 |
| 03/06/2026 16:15 | 46 | 169.20 |
| 03/06/2026 16:15 | 209 | 169.20 |
| 03/06/2026 16:15 | 307 | 169.20 |
| 03/06/2026 16:14 | 345 | 169.20 |
| 03/06/2026 16:14 | 477 | 169.20 |
| 03/06/2026 16:14 | 250 | 169.20 |
| 03/06/2026 16:14 | 72 | 169.20 |
| 03/06/2026 16:14 | 103 | 169.20 |
| 03/06/2026 16:14 | 345 | 169.20 |
| 03/06/2026 16:14 | 259 | 169.20 |
| 03/06/2026 16:14 | 477 | 169.20 |
| 03/06/2026 16:13 | 225 | 169.30 |
| 03/06/2026 16:13 | 342 | 169.30 |
| 03/06/2026 16:13 | 28 | 169.30 |
| 03/06/2026 16:13 | 120 | 169.30 |
| 03/06/2026 16:13 | 100 | 169.40 |
| 03/06/2026 16:13 | 69 | 169.40 |
| 03/06/2026 16:13 | 27 | 169.40 |
| 03/06/2026 16:13 | 477 | 169.40 |
| 03/06/2026 16:13 | 267 | 169.40 |
| 03/06/2026 16:13 | 636 | 169.40 |
| 03/06/2026 16:13 | 465 | 169.40 |
| 03/06/2026 16:12 | 6 | 169.40 |
| 03/06/2026 16:11 | 6 | 169.40 |
| 03/06/2026 16:11 | 266 | 169.30 |
| 03/06/2026 16:11 | 7 | 169.30 |
| 03/06/2026 16:10 | 477 | 169.30 |
| 03/06/2026 16:08 | 267 | 169.30 |
| 03/06/2026 16:08 | 180 | 169.30 |
| 03/06/2026 16:07 | 285 | 169.20 |
| 03/06/2026 16:07 | 53 | 169.20 |
| 03/06/2026 16:07 | 85 | 169.20 |
| 03/06/2026 16:07 | 637 | 169.20 |
| 03/06/2026 16:07 | 44 | 169.30 |
| 03/06/2026 16:07 | 155 | 169.30 |
| 03/06/2026 16:07 | 139 | 169.30 |
| 03/06/2026 16:07 | 2 | 169.30 |
| 03/06/2026 16:06 | 477 | 169.40 |
| 03/06/2026 16:06 | 572 | 169.40 |
| 03/06/2026 16:05 | 323 | 169.30 |
| 03/06/2026 16:05 | 83 | 169.30 |
| 03/06/2026 16:05 | 269 | 169.30 |
| 03/06/2026 16:05 | 101 | 169.30 |
| 03/06/2026 16:05 | 87 | 169.30 |
| 03/06/2026 16:04 | 63 | 169.40 |
| 03/06/2026 16:04 | 986 | 169.40 |
| 03/06/2026 16:03 | 6 | 169.40 |
| 03/06/2026 16:03 | 559 | 169.40 |
| 03/06/2026 16:03 | 5 | 169.30 |
| 03/06/2026 16:03 | 637 | 169.30 |
| 03/06/2026 16:03 | 43 | 169.30 |
| 03/06/2026 16:03 | 163 | 169.30 |
| 03/06/2026 16:03 | 1399 | 169.40 |
| 03/06/2026 16:03 | 964 | 169.40 |
| 03/06/2026 16:03 | 637 | 169.40 |
| 03/06/2026 16:02 | 20 | 169.30 |
| 03/06/2026 16:02 | 281 | 169.30 |
| 03/06/2026 16:02 | 46 | 169.20 |
| 03/06/2026 16:02 | 76 | 169.20 |
| 03/06/2026 16:02 | 28 | 169.30 |
| 03/06/2026 16:02 | 20 | 169.30 |
| 03/06/2026 16:02 | 152 | 169.30 |
| 03/06/2026 16:02 | 637 | 169.30 |
| 03/06/2026 16:00 | 24 | 169.30 |
| 03/06/2026 16:00 | 1 | 169.40 |
| 03/06/2026 16:00 | 852 | 169.30 |
| 03/06/2026 16:00 | 76 | 169.30 |
| 03/06/2026 16:00 | 266 | 169.20 |
| 03/06/2026 16:00 | 163 | 169.30 |
| 03/06/2026 16:00 | 14 | 169.40 |
| 03/06/2026 16:00 | 112 | 169.40 |
| 03/06/2026 16:00 | 296 | 169.40 |
| 03/06/2026 15:59 | 165 | 169.50 |
| 03/06/2026 15:59 | 92 | 169.50 |
| 03/06/2026 15:59 | 68 | 169.50 |
| 03/06/2026 15:59 | 132 | 169.50 |
| 03/06/2026 15:59 | 10 | 169.50 |
| 03/06/2026 15:59 | 11 | 169.50 |
| 03/06/2026 15:59 | 58 | 169.50 |
| 03/06/2026 15:58 | 293 | 169.50 |
| 03/06/2026 15:58 | 55 | 169.50 |
| 03/06/2026 15:58 | 270 | 169.50 |
| 03/06/2026 15:58 | 86 | 169.50 |
| 03/06/2026 15:58 | 275 | 169.50 |
| 03/06/2026 15:58 | 139 | 169.50 |
| 03/06/2026 15:58 | 38 | 169.50 |
| 03/06/2026 15:58 | 38 | 169.50 |
| 03/06/2026 15:58 | 1500 | 169.50 |
| 03/06/2026 15:58 | 57 | 169.60 |
| 03/06/2026 15:58 | 23 | 169.60 |
| 03/06/2026 15:58 | 268 | 169.60 |
| 03/06/2026 15:58 | 704 | 169.60 |
| 03/06/2026 15:58 | 29 | 169.60 |
| 03/06/2026 15:58 | 243 | 169.60 |
| 03/06/2026 15:58 | 45 | 169.60 |
| 03/06/2026 15:56 | 1039 | 169.70 |
| 03/06/2026 15:56 | 260 | 169.70 |
| 03/06/2026 15:56 | 269 | 169.70 |
| 03/06/2026 15:56 | 530 | 169.70 |
| 03/06/2026 15:54 | 606 | 169.60 |
| 03/06/2026 15:54 | 267 | 169.60 |
| 03/06/2026 15:54 | 60 | 169.60 |
| 03/06/2026 15:54 | 86 | 169.60 |
| 03/06/2026 15:54 | 113 | 169.60 |
| 03/06/2026 15:54 | 116 | 169.60 |
| 03/06/2026 15:53 | 248 | 169.70 |
| 03/06/2026 15:53 | 14 | 169.70 |
| 03/06/2026 15:53 | 7 | 169.70 |
| 03/06/2026 15:53 | 125 | 169.70 |
| 03/06/2026 15:53 | 352 | 169.70 |
| 03/06/2026 15:53 | 637 | 169.70 |
| 03/06/2026 15:53 | 25 | 169.70 |
| 03/06/2026 15:53 | 350 | 169.70 |
| 03/06/2026 15:53 | 263 | 169.70 |
| 03/06/2026 15:53 | 122 | 169.70 |
| 03/06/2026 15:53 | 596 | 169.70 |
| 03/06/2026 15:51 | 73 | 169.70 |
| 03/06/2026 15:51 | 166 | 169.70 |
| 03/06/2026 15:51 | 263 | 169.70 |
| 03/06/2026 15:51 | 280 | 169.70 |
| 03/06/2026 15:51 | 509 | 169.70 |
| 03/06/2026 15:51 | 218 | 169.70 |
| 03/06/2026 15:51 | 278 | 169.80 |
| 03/06/2026 15:51 | 1023 | 169.80 |
| 03/06/2026 15:51 | 1064 | 169.80 |
| 03/06/2026 15:51 | 936 | 169.80 |
| 03/06/2026 15:51 | 264 | 169.80 |
| 03/06/2026 15:49 | 50 | 169.90 |
| 03/06/2026 15:49 | 563 | 169.90 |
| 03/06/2026 15:49 | 529 | 169.90 |
| 03/06/2026 15:49 | 29 | 169.90 |
| 03/06/2026 15:49 | 427 | 169.90 |
| 03/06/2026 15:49 | 10 | 169.90 |
| 03/06/2026 15:49 | 195 | 170.00 |
| 03/06/2026 15:49 | 31 | 170.00 |
| 03/06/2026 15:49 | 344 | 170.00 |
| 03/06/2026 15:49 | 295 | 170.00 |
| 03/06/2026 15:49 | 100 | 170.00 |
| 03/06/2026 15:49 | 100 | 170.00 |
| 03/06/2026 15:48 | 150 | 169.90 |
| 03/06/2026 15:48 | 539 | 169.90 |
| 03/06/2026 15:47 | 200 | 169.80 |
| 03/06/2026 15:47 | 273 | 169.80 |
| 03/06/2026 15:47 | 439 | 169.80 |
| 03/06/2026 15:47 | 87 | 169.80 |
| 03/06/2026 15:47 | 69 | 169.80 |
| 03/06/2026 15:47 | 509 | 169.80 |
| 03/06/2026 15:47 | 34 | 169.90 |
| 03/06/2026 15:47 | 2010 | 169.90 |
| 03/06/2026 15:47 | 61 | 169.90 |
| 03/06/2026 15:47 | 272 | 169.90 |
| 03/06/2026 15:46 | 543 | 169.90 |
| 03/06/2026 15:46 | 59 | 169.80 |
| 03/06/2026 15:45 | 157 | 169.70 |
| 03/06/2026 15:45 | 575 | 169.70 |