Telenor Rg
TEL
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 16:45:00
Geld
25.07.2025 - 16:30:00
Geld
Volumen 		Brief
25.07.2025 - 16:30:00
Brief
Volumen
158.40
-1.50 ( -0.94% )
158.00
500
162.00
132
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 16:27 62 158.40
07/25/2025 16:27 3 158.40
07/25/2025 16:27 1223 158.40
07/25/2025 16:25 94 158.40
07/25/2025 16:25 5 158.40
07/25/2025 16:25 1906 158.40
07/25/2025 16:25 5957 158.40
07/25/2025 16:25 3511 158.40
07/25/2025 16:25 40 158.40
07/25/2025 16:25 10173 158.40
07/25/2025 16:25 2905 158.40
07/25/2025 16:25 13051 158.40
07/25/2025 16:25 10207 158.40
07/25/2025 16:25 6125 158.40
07/25/2025 16:25 3205 158.40
07/25/2025 16:25 34415 158.40
07/25/2025 16:25 11312 158.40
07/25/2025 16:25 13901 158.40
07/25/2025 16:25 13434 158.40
07/25/2025 16:25 3453 158.40
07/25/2025 16:25 4436 158.40
07/25/2025 16:25 232 158.40
07/25/2025 16:25 154 158.40
07/25/2025 16:25 13360 158.40
07/25/2025 16:25 40 158.40
07/25/2025 16:25 80 158.40
07/25/2025 16:25 1329 158.40
07/25/2025 16:25 8438 158.40
07/25/2025 16:25 371 158.40
07/25/2025 16:25 401 158.40
07/25/2025 16:25 540 158.40
07/25/2025 16:25 725 158.40
07/25/2025 16:25 132 158.40
07/25/2025 16:25 2994 158.40
07/25/2025 16:25 13878 158.40
07/25/2025 16:25 6217 158.40
07/25/2025 16:25 3378 158.40
07/25/2025 16:25 11360 158.40
07/25/2025 16:25 11715 158.40
07/25/2025 16:25 582 158.40
07/25/2025 16:25 3754 158.40
07/25/2025 16:25 100 158.40
07/25/2025 16:25 4854 158.40
07/25/2025 16:25 4135 158.40
07/25/2025 16:25 251 158.40
07/25/2025 16:25 7663 158.40
07/25/2025 16:25 40 158.40
07/25/2025 16:25 25 158.40
07/25/2025 16:25 80 158.40
07/25/2025 16:25 286 158.40
07/25/2025 16:25 38 158.40
07/25/2025 16:25 200 158.40
07/25/2025 16:25 7 158.40
07/25/2025 16:25 6252 158.40
07/25/2025 16:25 290 158.40
07/25/2025 16:25 1192 158.40
07/25/2025 16:25 11557 158.40
07/25/2025 16:25 1837 158.40
07/25/2025 16:25 728 158.40
07/25/2025 16:25 200 158.40
07/25/2025 16:25 3972 158.40
07/25/2025 16:25 372 158.40
07/25/2025 16:25 274 158.40
07/25/2025 16:25 425 158.40
07/25/2025 16:25 3167 158.40
07/25/2025 16:25 1784 158.40
07/25/2025 16:25 95 158.40
07/25/2025 16:25 1373 158.40
07/25/2025 16:25 128 158.40
07/25/2025 16:25 6 158.40
07/25/2025 16:25 319 158.40
07/25/2025 16:25 13442 158.40
07/25/2025 16:25 2743 158.40
07/25/2025 16:25 2636 158.40
07/25/2025 16:25 360 158.40
07/25/2025 16:25 371 158.40
07/25/2025 16:25 17012 158.40
07/25/2025 16:25 2178 158.40
07/25/2025 16:25 6577 158.40
07/25/2025 16:25 15654 158.40
07/25/2025 16:25 9893 158.40
07/25/2025 16:25 17059 158.40
07/25/2025 16:25 1655 158.40
07/25/2025 16:25 1842 158.40
07/25/2025 16:25 1736 158.40
07/25/2025 16:25 1077 158.40
07/25/2025 16:25 5647 158.40
07/25/2025 16:25 2222 158.40
07/25/2025 16:25 13040 158.40
07/25/2025 16:25 41245 158.40
07/25/2025 16:25 1949 158.40
07/25/2025 16:25 285 158.40
07/25/2025 16:25 8697 158.40
07/25/2025 16:25 3420 158.40
07/25/2025 16:25 16056 158.40
07/25/2025 16:25 1934 158.40
07/25/2025 16:25 10790 158.40
07/25/2025 16:25 7579 158.40
07/25/2025 16:25 3227 158.40
07/25/2025 16:25 980 158.40
07/25/2025 16:25 139 158.40
07/25/2025 16:25 148 158.40
07/25/2025 16:25 46 158.40
07/25/2025 16:25 47 158.40
07/25/2025 16:25 141 158.40
07/25/2025 16:25 125 158.40
07/25/2025 16:25 1355 158.40
07/25/2025 16:25 1031 158.40
07/25/2025 16:25 3389 158.40
07/25/2025 16:25 4922 158.40
07/25/2025 16:25 127 158.40
07/25/2025 16:25 3729 158.40
07/25/2025 16:25 592 158.40
07/25/2025 16:25 2590 158.40
07/25/2025 16:25 2216 158.40
07/25/2025 16:25 349 158.40
07/25/2025 16:25 69 158.40
07/25/2025 16:25 1 158.40
07/25/2025 16:25 18080 158.40
07/25/2025 16:25 6583 158.40
07/25/2025 16:25 2831 158.40
07/25/2025 16:25 1816 158.40
07/25/2025 16:25 2388 158.40
07/25/2025 16:25 946 158.40
07/25/2025 16:25 4432 158.40
07/25/2025 16:25 946 158.40
07/25/2025 16:25 27 158.40
07/25/2025 16:25 9762 158.40
07/25/2025 16:25 3608 158.40
07/25/2025 16:25 5178 158.40
07/25/2025 16:25 14862 158.40
07/25/2025 16:25 946 158.40
07/25/2025 16:25 608 158.40
07/25/2025 16:25 914 158.40
07/25/2025 16:25 272 158.40
07/25/2025 16:25 2489 158.40
07/25/2025 16:25 8484 158.40
07/25/2025 16:25 1573 158.40
07/25/2025 16:25 4414 158.40
07/25/2025 16:25 19382 158.40
07/25/2025 16:25 10557 158.40
07/25/2025 16:25 6086 158.40
07/25/2025 16:25 2982 158.40
07/25/2025 16:25 540 158.40
07/25/2025 16:25 7668 158.40
07/25/2025 16:25 748 158.40
07/25/2025 16:25 12864 158.40
07/25/2025 16:25 153 158.40
07/25/2025 16:25 7 158.40
07/25/2025 16:25 4917 158.40
07/25/2025 16:25 5 158.40
07/25/2025 16:25 192 158.40
07/25/2025 16:25 20295 158.40
07/25/2025 16:25 859 158.40
07/25/2025 16:25 720 158.40
07/25/2025 16:25 16 158.40
07/25/2025 16:25 3413 158.40
07/25/2025 16:25 1988 158.40
07/25/2025 16:25 2144 158.40
07/25/2025 16:25 1022 158.40
07/25/2025 16:25 3415 158.40
07/25/2025 16:25 3333 158.40
07/25/2025 16:25 113 158.40
07/25/2025 16:25 8780 158.40
07/25/2025 16:25 1491 158.40
07/25/2025 16:25 1109 158.40
07/25/2025 16:25 426 158.40
07/25/2025 16:25 1337 158.40
07/25/2025 16:25 1337 158.40
07/25/2025 16:25 1337 158.40
07/25/2025 16:25 1338 158.40
07/25/2025 16:25 1184 158.40
07/25/2025 16:25 847 158.40
07/25/2025 16:25 2423 158.40
07/25/2025 16:25 12655 158.40
07/25/2025 16:25 3516 158.40
07/25/2025 16:25 6257 158.40
07/25/2025 16:25 3618 158.40
07/25/2025 16:25 153 158.40
07/25/2025 16:25 1610 158.40
07/25/2025 16:25 1543 158.40
07/25/2025 16:25 1500 158.40
07/25/2025 16:25 472 158.40
07/25/2025 16:25 20502 158.40
07/25/2025 16:25 18431 158.40
07/25/2025 16:25 1230 158.40
07/25/2025 16:25 1435 158.40
07/25/2025 16:25 4026 158.40
07/25/2025 16:25 4287 158.40
07/25/2025 16:25 438 158.40
07/25/2025 16:25 176 158.40
07/25/2025 16:25 3079 158.40
07/25/2025 16:25 47 158.40
07/25/2025 16:25 12 158.40
07/25/2025 16:25 1499 158.40
07/25/2025 16:25 5160 158.40
07/25/2025 16:25 1 158.40
07/25/2025 16:25 658 158.40
07/25/2025 16:25 1936 158.40
07/25/2025 16:25 158 158.40
07/25/2025 16:25 994 158.40
07/25/2025 16:25 225 158.40
07/25/2025 16:25 1359 158.40
07/25/2025 16:25 1101 158.40
07/25/2025 16:25 103 158.40
07/25/2025 16:25 13 158.40
07/25/2025 16:25 2905 158.40
07/25/2025 16:25 108 158.40
07/25/2025 16:25 576 158.40
07/25/2025 16:25 2120 158.40
07/25/2025 16:25 1026 158.40
07/25/2025 16:25 63 158.40
07/25/2025 16:25 162 158.40
07/25/2025 16:25 834 158.40
07/25/2025 16:25 5913 158.40
07/25/2025 16:25 4 158.40
07/25/2025 16:25 199 158.40
07/25/2025 16:19 853 158.40
07/25/2025 16:19 907 158.40
07/25/2025 16:19 167 158.40
07/25/2025 16:19 193 158.40
07/25/2025 16:19 170 158.40
07/25/2025 16:19 279 158.40
07/25/2025 16:18 10 158.40
07/25/2025 16:17 171 158.30
07/25/2025 16:17 18 158.30
07/25/2025 16:17 248 158.30
07/25/2025 16:17 250 158.30
07/25/2025 16:16 899 158.30
07/25/2025 16:16 749 158.30
07/25/2025 16:16 79 158.30
07/25/2025 16:16 255 158.30
07/25/2025 16:16 193 158.30
07/25/2025 16:14 625 158.30
07/25/2025 16:14 3 158.20
07/25/2025 16:11 754 158.20
07/25/2025 16:10 63 158.20
07/25/2025 16:10 1059 158.20
07/25/2025 16:10 273 158.20
07/25/2025 16:10 53 158.20
07/25/2025 16:10 378 158.20
07/25/2025 16:10 431 158.20
07/25/2025 16:10 2554 158.20
07/25/2025 16:10 265 158.20
07/25/2025 16:09 45 158.20
07/25/2025 16:09 1 158.20
07/25/2025 16:09 462 158.20
07/25/2025 16:09 205 158.20
07/25/2025 16:09 735 158.20
07/25/2025 16:06 75 158.30
07/25/2025 16:05 29 158.30
07/25/2025 16:04 201 158.30
07/25/2025 16:04 100 158.30
07/25/2025 16:04 115 158.30
07/25/2025 16:02 146 158.30
07/25/2025 16:02 68 158.30
07/25/2025 16:02 630 158.30
07/25/2025 16:02 295 158.30
07/25/2025 16:01 2035 158.30
07/25/2025 16:01 231 158.30
07/25/2025 15:59 871 158.20
07/25/2025 15:57 1 158.30
07/25/2025 15:56 1033 158.30
07/25/2025 15:56 425 158.30
07/25/2025 15:56 153 158.30
07/25/2025 15:56 1894 158.30
07/25/2025 15:54 126 158.20
07/25/2025 15:54 693 158.20
07/25/2025 15:52 790 158.20
07/25/2025 15:52 348 158.20
07/25/2025 15:52 1 158.20
07/25/2025 15:52 229 158.20
07/25/2025 15:52 150 158.20
07/25/2025 15:51 319 158.30
07/25/2025 15:51 889 158.30
07/25/2025 15:51 395 158.40
07/25/2025 15:51 140 158.40
07/25/2025 15:50 701 158.40
07/25/2025 15:50 718 158.40
07/25/2025 15:50 638 158.40
07/25/2025 15:50 688 158.40
07/25/2025 15:50 718 158.40
07/25/2025 15:50 200 158.40
07/25/2025 15:50 718 158.40
07/25/2025 15:50 566 158.40
07/25/2025 15:49 21 158.40
07/25/2025 15:48 10 158.50
07/25/2025 15:47 718 158.40
07/25/2025 15:47 259 158.40
07/25/2025 15:47 660 158.40
07/25/2025 15:47 109 158.40
07/25/2025 15:46 2 158.30
07/25/2025 15:45 600 158.30