Telenor Rg
TEL
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.09.2025 - 16:45:00
Geld
08.09.2025 - 16:30:00
Geld
Volumen 		Brief
08.09.2025 - 16:30:00
Brief
Volumen
167.30
-1.30 ( -0.77% )
166.10
30
169.00
20
Mehr Informationen
Analyse von TheScreener
05.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/08/2025 16:26 1339 167.30
09/08/2025 16:26 1376 167.30
09/08/2025 16:26 1200 167.30
09/08/2025 16:25 711 167.30
09/08/2025 16:25 190 167.30
09/08/2025 16:25 351 167.30
09/08/2025 16:25 570 167.30
09/08/2025 16:25 660 167.30
09/08/2025 16:25 222 167.30
09/08/2025 16:25 279 167.30
09/08/2025 16:25 354 167.30
09/08/2025 16:25 134 167.30
09/08/2025 16:25 198 167.30
09/08/2025 16:25 2104 167.30
09/08/2025 16:25 972 167.30
09/08/2025 16:25 468 167.30
09/08/2025 16:25 14 167.30
09/08/2025 16:25 1138 167.30
09/08/2025 16:25 34 167.30
09/08/2025 16:25 665 167.30
09/08/2025 16:25 606 167.30
09/08/2025 16:25 94 167.30
09/08/2025 16:25 805 167.30
09/08/2025 16:25 1049 167.30
09/08/2025 16:25 31 167.30
09/08/2025 16:25 664 167.30
09/08/2025 16:25 1394 167.30
09/08/2025 16:25 2021 167.30
09/08/2025 16:25 249 167.30
09/08/2025 16:25 5395 167.30
09/08/2025 16:25 899 167.30
09/08/2025 16:25 2633 167.30
09/08/2025 16:25 1867 167.30
09/08/2025 16:25 462 167.30
09/08/2025 16:25 13726 167.30
09/08/2025 16:25 3 167.30
09/08/2025 16:25 2842 167.30
09/08/2025 16:25 1065 167.30
09/08/2025 16:25 790 167.30
09/08/2025 16:25 106 167.30
09/08/2025 16:25 240 167.30
09/08/2025 16:25 803 167.30
09/08/2025 16:25 625 167.30
09/08/2025 16:25 1017 167.30
09/08/2025 16:25 4 167.30
09/08/2025 16:25 3504 167.30
09/08/2025 16:25 1315 167.30
09/08/2025 16:25 2356 167.30
09/08/2025 16:25 4819 167.30
09/08/2025 16:25 891 167.30
09/08/2025 16:25 2351 167.30
09/08/2025 16:25 631 167.30
09/08/2025 16:25 2570 167.30
09/08/2025 16:25 102 167.30
09/08/2025 16:25 819 167.30
09/08/2025 16:25 820 167.30
09/08/2025 16:25 1654 167.30
09/08/2025 16:25 806 167.30
09/08/2025 16:25 56 167.30
09/08/2025 16:25 56 167.30
09/08/2025 16:25 168 167.30
09/08/2025 16:25 674 167.30
09/08/2025 16:25 5803 167.30
09/08/2025 16:25 1573 167.30
09/08/2025 16:25 225 167.30
09/08/2025 16:25 664 167.30
09/08/2025 16:25 3434 167.30
09/08/2025 16:25 2520 167.30
09/08/2025 16:25 4122 167.30
09/08/2025 16:25 2823 167.30
09/08/2025 16:25 750 167.30
09/08/2025 16:25 263 167.30
09/08/2025 16:25 10 167.30
09/08/2025 16:25 789 167.30
09/08/2025 16:25 2420 167.30
09/08/2025 16:25 8498 167.30
09/08/2025 16:25 1696 167.30
09/08/2025 16:25 5363 167.30
09/08/2025 16:25 1226 167.30
09/08/2025 16:25 2123 167.30
09/08/2025 16:25 533 167.30
09/08/2025 16:25 817 167.30
09/08/2025 16:25 284 167.30
09/08/2025 16:25 519 167.30
09/08/2025 16:25 1245 167.30
09/08/2025 16:25 4120 167.30
09/08/2025 16:25 1388 167.30
09/08/2025 16:25 1532 167.30
09/08/2025 16:25 2157 167.30
09/08/2025 16:25 313 167.30
09/08/2025 16:25 5230 167.30
09/08/2025 16:25 380 167.30
09/08/2025 16:25 1 167.30
09/08/2025 16:25 115 167.30
09/08/2025 16:25 396 167.30
09/08/2025 16:25 169 167.30
09/08/2025 16:25 696 167.30
09/08/2025 16:25 4482 167.30
09/08/2025 16:25 4691 167.30
09/08/2025 16:25 5279 167.30
09/08/2025 16:25 660 167.30
09/08/2025 16:25 2975 167.30
09/08/2025 16:25 78 167.30
09/08/2025 16:25 2036 167.30
09/08/2025 16:25 18275 167.30
09/08/2025 16:25 8049 167.30
09/08/2025 16:25 639 167.30
09/08/2025 16:25 290 167.30
09/08/2025 16:25 19 167.30
09/08/2025 16:25 9 167.30
09/08/2025 16:25 482 167.30
09/08/2025 16:25 117 167.30
09/08/2025 16:25 944 167.30
09/08/2025 16:25 129 167.30
09/08/2025 16:25 5162 167.30
09/08/2025 16:25 724 167.30
09/08/2025 16:25 3830 167.30
09/08/2025 16:25 217 167.30
09/08/2025 16:25 2467 167.30
09/08/2025 16:25 7983 167.30
09/08/2025 16:25 3832 167.30
09/08/2025 16:25 44 167.30
09/08/2025 16:25 3570 167.30
09/08/2025 16:25 1738 167.30
09/08/2025 16:25 3494 167.30
09/08/2025 16:25 6628 167.30
09/08/2025 16:25 6548 167.30
09/08/2025 16:25 22172 167.30
09/08/2025 16:25 2827 167.30
09/08/2025 16:25 1732 167.30
09/08/2025 16:25 298 167.30
09/08/2025 16:25 1148 167.30
09/08/2025 16:25 918 167.30
09/08/2025 16:25 255 167.30
09/08/2025 16:25 12597 167.30
09/08/2025 16:25 16237 167.30
09/08/2025 16:25 12295 167.30
09/08/2025 16:25 5341 167.30
09/08/2025 16:25 237 167.30
09/08/2025 16:25 4358 167.30
09/08/2025 16:25 1097 167.30
09/08/2025 16:25 16 167.30
09/08/2025 16:25 130 167.30
09/08/2025 16:25 226 167.30
09/08/2025 16:25 1354 167.30
09/08/2025 16:25 439 167.30
09/08/2025 16:25 368 167.30
09/08/2025 16:25 293 167.30
09/08/2025 16:25 209 167.30
09/08/2025 16:25 769 167.30
09/08/2025 16:25 1234 167.30
09/08/2025 16:25 1702 167.30
09/08/2025 16:25 1995 167.30
09/08/2025 16:25 7996 167.30
09/08/2025 16:25 8479 167.30
09/08/2025 16:25 323 167.30
09/08/2025 16:25 180 167.30
09/08/2025 16:25 10 167.30
09/08/2025 16:25 348 167.30
09/08/2025 16:19 7 167.10
09/08/2025 16:19 354 167.10
09/08/2025 16:19 2 167.00
09/08/2025 16:19 319 167.00
09/08/2025 16:19 4201 167.00
09/08/2025 16:19 51 167.20
09/08/2025 16:19 574 167.10
09/08/2025 16:19 248 167.20
09/08/2025 16:18 552 167.00
09/08/2025 16:18 322 167.00
09/08/2025 16:17 52 167.00
09/08/2025 16:17 459 167.00
09/08/2025 16:16 459 167.00
09/08/2025 16:15 31 166.90
09/08/2025 16:15 266 166.90
09/08/2025 16:14 459 167.00
09/08/2025 16:14 266 167.00
09/08/2025 16:14 52 167.00
09/08/2025 16:14 130 167.00
09/08/2025 16:14 550 167.00
09/08/2025 16:13 459 167.10
09/08/2025 16:12 75 167.10
09/08/2025 16:11 228 167.10
09/08/2025 16:10 7 167.10
09/08/2025 16:10 52 167.10
09/08/2025 16:08 68 167.10
09/08/2025 16:08 213 167.10
09/08/2025 16:07 62 167.20
09/08/2025 16:07 5 167.20
09/08/2025 16:07 47 167.20
09/08/2025 16:06 354 167.10
09/08/2025 16:06 110 167.00
09/08/2025 16:05 130 166.90
09/08/2025 16:03 250 166.90
09/08/2025 16:03 299 166.90
09/08/2025 16:02 395 166.90
09/08/2025 16:00 203 166.90
09/08/2025 16:00 523 166.90
09/08/2025 16:00 67 166.90
09/08/2025 16:00 96 166.90
09/08/2025 15:59 120 166.90
09/08/2025 15:58 278 166.90
09/08/2025 15:57 8 166.90
09/08/2025 15:57 395 166.90
09/08/2025 15:55 30 166.90
09/08/2025 15:55 269 166.90
09/08/2025 15:55 96 166.90
09/08/2025 15:54 50 167.00
09/08/2025 15:50 391 166.90
09/08/2025 15:48 615 166.90
09/08/2025 15:45 12 166.90