Hoher Abstand zu verzögertem Kurs
|
Official
27.04.2026
-
16:45:00
|
Geld
27.04.2026 -
16:30:00
|
Geld Volumen |
Brief
27.04.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
162.20
-2.10
(
-1.28% )
|
161.00
|
144 |
164.00
|
3'660 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 16:25 | 591 | 162.20 |
| 04/27/2026 16:25 | 4172 | 162.20 |
| 04/27/2026 16:25 | 593 | 162.20 |
| 04/27/2026 16:25 | 804 | 162.20 |
| 04/27/2026 16:25 | 1200 | 162.20 |
| 04/27/2026 16:25 | 3320 | 162.20 |
| 04/27/2026 16:25 | 2267 | 162.20 |
| 04/27/2026 16:25 | 1280 | 162.20 |
| 04/27/2026 16:25 | 443 | 162.20 |
| 04/27/2026 16:25 | 740 | 162.20 |
| 04/27/2026 16:25 | 792 | 162.20 |
| 04/27/2026 16:25 | 113 | 162.20 |
| 04/27/2026 16:25 | 1972 | 162.20 |
| 04/27/2026 16:25 | 903 | 162.20 |
| 04/27/2026 16:25 | 1620 | 162.20 |
| 04/27/2026 16:25 | 457 | 162.20 |
| 04/27/2026 16:25 | 365 | 162.20 |
| 04/27/2026 16:25 | 495 | 162.20 |
| 04/27/2026 16:25 | 904 | 162.20 |
| 04/27/2026 16:25 | 200 | 162.20 |
| 04/27/2026 16:25 | 860 | 162.20 |
| 04/27/2026 16:25 | 904 | 162.20 |
| 04/27/2026 16:25 | 903 | 162.20 |
| 04/27/2026 16:25 | 173 | 162.20 |
| 04/27/2026 16:25 | 687 | 162.20 |
| 04/27/2026 16:25 | 130 | 162.20 |
| 04/27/2026 16:25 | 904 | 162.20 |
| 04/27/2026 16:25 | 7627 | 162.20 |
| 04/27/2026 16:25 | 279 | 162.20 |
| 04/27/2026 16:25 | 266 | 162.20 |
| 04/27/2026 16:25 | 903 | 162.20 |
| 04/27/2026 16:25 | 1612 | 162.20 |
| 04/27/2026 16:25 | 779 | 162.20 |
| 04/27/2026 16:25 | 664 | 162.20 |
| 04/27/2026 16:25 | 1263 | 162.20 |
| 04/27/2026 16:25 | 1261 | 162.20 |
| 04/27/2026 16:25 | 23621 | 162.20 |
| 04/27/2026 16:25 | 2 | 162.20 |
| 04/27/2026 16:25 | 3722 | 162.20 |
| 04/27/2026 16:25 | 16563 | 162.20 |
| 04/27/2026 16:25 | 7114 | 162.20 |
| 04/27/2026 16:25 | 11924 | 162.20 |
| 04/27/2026 16:25 | 594 | 162.20 |
| 04/27/2026 16:25 | 68 | 162.20 |
| 04/27/2026 16:25 | 2229 | 162.20 |
| 04/27/2026 16:25 | 5148 | 162.20 |
| 04/27/2026 16:25 | 44 | 162.20 |
| 04/27/2026 16:25 | 313 | 162.20 |
| 04/27/2026 16:25 | 1528 | 162.20 |
| 04/27/2026 16:25 | 664 | 162.20 |
| 04/27/2026 16:25 | 55913 | 162.20 |
| 04/27/2026 16:25 | 1360 | 162.20 |
| 04/27/2026 16:25 | 2794 | 162.20 |
| 04/27/2026 16:25 | 4111 | 162.20 |
| 04/27/2026 16:25 | 3298 | 162.20 |
| 04/27/2026 16:25 | 256 | 162.20 |
| 04/27/2026 16:25 | 8715 | 162.20 |
| 04/27/2026 16:25 | 1010 | 162.20 |
| 04/27/2026 16:25 | 1905 | 162.20 |
| 04/27/2026 16:25 | 38 | 162.20 |
| 04/27/2026 16:25 | 87 | 162.20 |
| 04/27/2026 16:25 | 5529 | 162.20 |
| 04/27/2026 16:25 | 171 | 162.20 |
| 04/27/2026 16:25 | 26 | 162.20 |
| 04/27/2026 16:25 | 25 | 162.20 |
| 04/27/2026 16:25 | 2000 | 162.20 |
| 04/27/2026 16:25 | 5705 | 162.20 |
| 04/27/2026 16:25 | 16094 | 162.20 |
| 04/27/2026 16:25 | 9124 | 162.20 |
| 04/27/2026 16:25 | 13923 | 162.20 |
| 04/27/2026 16:25 | 2 | 162.20 |
| 04/27/2026 16:25 | 4425 | 162.20 |
| 04/27/2026 16:25 | 520 | 162.20 |
| 04/27/2026 16:25 | 25452 | 162.20 |
| 04/27/2026 16:25 | 40 | 162.20 |
| 04/27/2026 16:25 | 8 | 162.20 |
| 04/27/2026 16:25 | 7 | 162.20 |
| 04/27/2026 16:25 | 7150 | 162.20 |
| 04/27/2026 16:25 | 2070 | 162.20 |
| 04/27/2026 16:25 | 32 | 162.20 |
| 04/27/2026 16:25 | 10777 | 162.20 |
| 04/27/2026 16:25 | 15371 | 162.20 |
| 04/27/2026 16:25 | 3118 | 162.20 |
| 04/27/2026 16:25 | 2944 | 162.20 |
| 04/27/2026 16:25 | 8768 | 162.20 |
| 04/27/2026 16:25 | 3748 | 162.20 |
| 04/27/2026 16:25 | 572 | 162.20 |
| 04/27/2026 16:25 | 2431 | 162.20 |
| 04/27/2026 16:25 | 9994 | 162.20 |
| 04/27/2026 16:25 | 10541 | 162.20 |
| 04/27/2026 16:25 | 7682 | 162.20 |
| 04/27/2026 16:25 | 11 | 162.20 |
| 04/27/2026 16:25 | 5262 | 162.20 |
| 04/27/2026 16:25 | 911 | 162.20 |
| 04/27/2026 16:25 | 220 | 162.20 |
| 04/27/2026 16:25 | 7974 | 162.20 |
| 04/27/2026 16:25 | 12604 | 162.20 |
| 04/27/2026 16:25 | 771 | 162.20 |
| 04/27/2026 16:25 | 773 | 162.20 |
| 04/27/2026 16:25 | 2318 | 162.20 |
| 04/27/2026 16:25 | 3306 | 162.20 |
| 04/27/2026 16:25 | 5811 | 162.20 |
| 04/27/2026 16:25 | 12983 | 162.20 |
| 04/27/2026 16:25 | 997 | 162.20 |
| 04/27/2026 16:25 | 1183 | 162.20 |
| 04/27/2026 16:25 | 1288 | 162.20 |
| 04/27/2026 16:25 | 3127 | 162.20 |
| 04/27/2026 16:25 | 1426 | 162.20 |
| 04/27/2026 16:25 | 1 | 162.20 |
| 04/27/2026 16:25 | 1528 | 162.20 |
| 04/27/2026 16:25 | 123 | 162.20 |
| 04/27/2026 16:25 | 5 | 162.20 |
| 04/27/2026 16:25 | 6870 | 162.20 |
| 04/27/2026 16:25 | 1650 | 162.20 |
| 04/27/2026 16:25 | 2791 | 162.20 |
| 04/27/2026 16:25 | 608 | 162.20 |
| 04/27/2026 16:25 | 5003 | 162.20 |
| 04/27/2026 16:25 | 381 | 162.20 |
| 04/27/2026 16:25 | 31 | 162.20 |
| 04/27/2026 16:25 | 117 | 162.20 |
| 04/27/2026 16:25 | 1473 | 162.20 |
| 04/27/2026 16:25 | 980 | 162.20 |
| 04/27/2026 16:25 | 869 | 162.20 |
| 04/27/2026 16:25 | 789 | 162.20 |
| 04/27/2026 16:25 | 102 | 162.20 |
| 04/27/2026 16:25 | 288 | 162.20 |
| 04/27/2026 16:25 | 4994 | 162.20 |
| 04/27/2026 16:25 | 1041 | 162.20 |
| 04/27/2026 16:25 | 878 | 162.20 |
| 04/27/2026 16:25 | 2606 | 162.20 |
| 04/27/2026 16:25 | 373 | 162.20 |
| 04/27/2026 16:25 | 11 | 162.20 |
| 04/27/2026 16:25 | 12 | 162.20 |
| 04/27/2026 16:25 | 30 | 162.20 |
| 04/27/2026 16:25 | 33 | 162.20 |
| 04/27/2026 16:25 | 90487 | 162.20 |
| 04/27/2026 16:25 | 17538 | 162.20 |
| 04/27/2026 16:25 | 2700 | 162.20 |
| 04/27/2026 16:25 | 5292 | 162.20 |
| 04/27/2026 16:25 | 3 | 162.20 |
| 04/27/2026 16:25 | 63 | 162.20 |
| 04/27/2026 16:25 | 33 | 162.20 |
| 04/27/2026 16:25 | 182 | 162.20 |
| 04/27/2026 16:25 | 19 | 162.20 |
| 04/27/2026 16:25 | 381 | 162.20 |
| 04/27/2026 16:25 | 3276 | 162.20 |
| 04/27/2026 16:25 | 19629 | 162.20 |
| 04/27/2026 16:25 | 776 | 162.20 |
| 04/27/2026 16:25 | 4027 | 162.20 |
| 04/27/2026 16:25 | 1303 | 162.20 |
| 04/27/2026 16:25 | 169 | 162.20 |
| 04/27/2026 16:25 | 3760 | 162.20 |
| 04/27/2026 16:25 | 964 | 162.20 |
| 04/27/2026 16:25 | 34087 | 162.20 |
| 04/27/2026 16:25 | 6200 | 162.20 |
| 04/27/2026 16:25 | 3282 | 162.20 |
| 04/27/2026 16:25 | 2439 | 162.20 |
| 04/27/2026 16:25 | 14788 | 162.20 |
| 04/27/2026 16:25 | 5794 | 162.20 |
| 04/27/2026 16:25 | 181 | 162.20 |
| 04/27/2026 16:25 | 11710 | 162.20 |
| 04/27/2026 16:25 | 840 | 162.20 |
| 04/27/2026 16:25 | 11860 | 162.20 |
| 04/27/2026 16:25 | 130 | 162.20 |
| 04/27/2026 16:25 | 2060 | 162.20 |
| 04/27/2026 16:25 | 336 | 162.20 |
| 04/27/2026 16:25 | 1314 | 162.20 |
| 04/27/2026 16:25 | 2791 | 162.20 |
| 04/27/2026 16:25 | 31 | 162.20 |
| 04/27/2026 16:25 | 117 | 162.20 |
| 04/27/2026 16:25 | 1 | 162.20 |
| 04/27/2026 16:25 | 58 | 162.20 |
| 04/27/2026 16:25 | 67 | 162.20 |
| 04/27/2026 16:25 | 111 | 162.20 |
| 04/27/2026 16:25 | 152 | 162.20 |
| 04/27/2026 16:25 | 265 | 162.20 |
| 04/27/2026 16:25 | 717 | 162.20 |
| 04/27/2026 16:25 | 90 | 162.20 |
| 04/27/2026 16:25 | 334 | 162.20 |
| 04/27/2026 16:25 | 1350 | 162.20 |
| 04/27/2026 16:25 | 1000 | 162.20 |
| 04/27/2026 16:25 | 44 | 162.20 |
| 04/27/2026 16:25 | 2 | 162.20 |
| 04/27/2026 16:25 | 7180 | 162.20 |
| 04/27/2026 16:25 | 711 | 162.20 |
| 04/27/2026 16:25 | 23 | 162.20 |
| 04/27/2026 16:25 | 10666 | 162.20 |
| 04/27/2026 16:25 | 8229 | 162.20 |
| 04/27/2026 16:25 | 13 | 162.20 |
| 04/27/2026 16:25 | 5000 | 162.20 |
| 04/27/2026 16:25 | 284 | 162.20 |
| 04/27/2026 16:25 | 995 | 162.20 |
| 04/27/2026 16:25 | 212 | 162.20 |
| 04/27/2026 16:25 | 436 | 162.20 |
| 04/27/2026 16:25 | 22 | 162.20 |
| 04/27/2026 16:25 | 3585 | 162.20 |
| 04/27/2026 16:25 | 2693 | 162.20 |
| 04/27/2026 16:25 | 1423 | 162.20 |
| 04/27/2026 16:25 | 336 | 162.20 |
| 04/27/2026 16:25 | 502 | 162.20 |
| 04/27/2026 16:25 | 1628 | 162.20 |
| 04/27/2026 16:25 | 79 | 162.20 |
| 04/27/2026 16:25 | 3329 | 162.20 |
| 04/27/2026 16:25 | 1135 | 162.20 |
| 04/27/2026 16:25 | 1190 | 162.20 |
| 04/27/2026 16:25 | 2379 | 162.20 |
| 04/27/2026 16:25 | 158 | 162.20 |
| 04/27/2026 16:25 | 1 | 162.20 |
| 04/27/2026 16:25 | 4 | 162.20 |
| 04/27/2026 16:25 | 642 | 162.20 |
| 04/27/2026 16:25 | 443 | 162.20 |
| 04/27/2026 16:25 | 1582 | 162.20 |
| 04/27/2026 16:25 | 6432 | 162.20 |
| 04/27/2026 16:25 | 7958 | 162.20 |
| 04/27/2026 16:25 | 77 | 162.20 |
| 04/27/2026 16:25 | 310 | 162.20 |
| 04/27/2026 16:19 | 538 | 162.60 |
| 04/27/2026 16:19 | 43 | 162.60 |
| 04/27/2026 16:19 | 65 | 162.60 |
| 04/27/2026 16:19 | 237 | 162.60 |
| 04/27/2026 16:19 | 11 | 162.60 |
| 04/27/2026 16:19 | 107 | 162.60 |
| 04/27/2026 16:19 | 220 | 162.60 |
| 04/27/2026 16:18 | 219 | 162.80 |
| 04/27/2026 16:18 | 538 | 162.70 |
| 04/27/2026 16:18 | 226 | 162.70 |
| 04/27/2026 16:18 | 251 | 162.70 |
| 04/27/2026 16:18 | 538 | 162.70 |
| 04/27/2026 16:18 | 538 | 162.60 |
| 04/27/2026 16:17 | 159 | 162.70 |
| 04/27/2026 16:17 | 81 | 162.70 |
| 04/27/2026 16:17 | 203 | 162.70 |
| 04/27/2026 16:17 | 398 | 162.70 |
| 04/27/2026 16:17 | 60 | 162.70 |
| 04/27/2026 16:17 | 538 | 162.70 |
| 04/27/2026 16:17 | 538 | 162.60 |
| 04/27/2026 16:17 | 177 | 162.60 |
| 04/27/2026 16:17 | 161 | 162.60 |
| 04/27/2026 16:17 | 570 | 162.60 |
| 04/27/2026 16:17 | 538 | 162.60 |
| 04/27/2026 16:17 | 458 | 162.50 |
| 04/27/2026 16:17 | 160 | 162.50 |
| 04/27/2026 16:17 | 569 | 162.50 |
| 04/27/2026 16:17 | 128 | 162.50 |
| 04/27/2026 16:17 | 301 | 162.50 |
| 04/27/2026 16:17 | 84 | 162.60 |
| 04/27/2026 16:17 | 570 | 162.60 |
| 04/27/2026 16:17 | 538 | 162.60 |
| 04/27/2026 16:17 | 237 | 162.50 |
| 04/27/2026 16:17 | 63 | 162.50 |
| 04/27/2026 16:17 | 52 | 162.50 |
| 04/27/2026 16:17 | 81 | 162.50 |
| 04/27/2026 16:17 | 160 | 162.50 |
| 04/27/2026 16:17 | 211 | 162.50 |
| 04/27/2026 16:17 | 280 | 162.50 |
| 04/27/2026 16:17 | 192 | 162.50 |
| 04/27/2026 16:17 | 462 | 162.50 |
| 04/27/2026 16:17 | 700 | 162.50 |
| 04/27/2026 16:17 | 160 | 162.50 |
| 04/27/2026 16:17 | 569 | 162.50 |
| 04/27/2026 16:16 | 307 | 162.60 |
| 04/27/2026 16:16 | 61 | 162.60 |
| 04/27/2026 16:16 | 215 | 162.60 |
| 04/27/2026 16:16 | 177 | 162.60 |
| 04/27/2026 16:16 | 548 | 162.70 |
| 04/27/2026 16:16 | 603 | 162.70 |
| 04/27/2026 16:16 | 1298 | 162.70 |
| 04/27/2026 16:15 | 230 | 162.80 |
| 04/27/2026 16:15 | 612 | 162.80 |
| 04/27/2026 16:14 | 247 | 162.80 |
| 04/27/2026 16:14 | 67 | 162.80 |
| 04/27/2026 16:14 | 426 | 162.80 |
| 04/27/2026 16:14 | 586 | 162.80 |
| 04/27/2026 16:13 | 483 | 162.80 |
| 04/27/2026 16:13 | 55 | 162.80 |
| 04/27/2026 16:13 | 220 | 162.80 |
| 04/27/2026 16:13 | 64 | 162.80 |
| 04/27/2026 16:13 | 409 | 162.80 |
| 04/27/2026 16:13 | 557 | 162.80 |
| 04/27/2026 16:13 | 5 | 162.80 |
| 04/27/2026 16:13 | 34 | 162.80 |
| 04/27/2026 16:13 | 55 | 162.80 |
| 04/27/2026 16:13 | 479 | 162.80 |
| 04/27/2026 16:12 | 34 | 162.80 |
| 04/27/2026 16:11 | 946 | 162.80 |
| 04/27/2026 16:11 | 404 | 162.80 |
| 04/27/2026 16:11 | 198 | 162.90 |
| 04/27/2026 16:11 | 100 | 162.90 |
| 04/27/2026 16:11 | 57 | 162.90 |
| 04/27/2026 16:11 | 538 | 162.90 |
| 04/27/2026 16:11 | 538 | 162.80 |
| 04/27/2026 16:11 | 42 | 162.80 |
| 04/27/2026 16:11 | 61 | 162.80 |
| 04/27/2026 16:10 | 466 | 162.70 |
| 04/27/2026 16:10 | 538 | 162.70 |
| 04/27/2026 16:09 | 56 | 162.70 |
| 04/27/2026 16:09 | 14 | 162.70 |
| 04/27/2026 16:09 | 24 | 162.70 |
| 04/27/2026 16:08 | 393 | 162.60 |
| 04/27/2026 16:08 | 538 | 162.60 |
| 04/27/2026 16:08 | 567 | 162.60 |
| 04/27/2026 16:08 | 615 | 162.60 |
| 04/27/2026 16:07 | 371 | 162.60 |
| 04/27/2026 16:07 | 1284 | 162.60 |
| 04/27/2026 16:07 | 538 | 162.60 |
| 04/27/2026 16:07 | 49 | 162.70 |
| 04/27/2026 16:07 | 47 | 162.70 |
| 04/27/2026 16:07 | 37 | 162.70 |
| 04/27/2026 16:06 | 538 | 162.60 |
| 04/27/2026 16:06 | 70 | 162.60 |
| 04/27/2026 16:06 | 222 | 162.60 |
| 04/27/2026 16:06 | 320 | 162.60 |
| 04/27/2026 16:06 | 290 | 162.60 |
| 04/27/2026 16:06 | 538 | 162.60 |
| 04/27/2026 16:05 | 538 | 162.70 |
| 04/27/2026 16:05 | 250 | 162.70 |
| 04/27/2026 16:05 | 68 | 162.70 |
| 04/27/2026 16:05 | 430 | 162.60 |
| 04/27/2026 16:04 | 36 | 162.70 |
| 04/27/2026 16:04 | 1 | 162.70 |
| 04/27/2026 16:04 | 1 | 162.80 |
| 04/27/2026 16:04 | 40 | 162.80 |
| 04/27/2026 16:04 | 585 | 162.90 |
| 04/27/2026 16:04 | 103 | 162.90 |
| 04/27/2026 16:04 | 538 | 162.90 |
| 04/27/2026 16:04 | 97 | 162.90 |
| 04/27/2026 16:03 | 379 | 162.90 |
| 04/27/2026 16:02 | 538 | 162.90 |
| 04/27/2026 16:02 | 359 | 162.90 |
| 04/27/2026 16:02 | 46 | 162.80 |
| 04/27/2026 16:02 | 165 | 162.80 |
| 04/27/2026 16:02 | 288 | 162.80 |
| 04/27/2026 16:02 | 288 | 162.80 |
| 04/27/2026 16:02 | 117 | 162.80 |
| 04/27/2026 16:02 | 171 | 162.80 |
| 04/27/2026 16:02 | 117 | 162.80 |
| 04/27/2026 16:02 | 288 | 162.80 |
| 04/27/2026 16:02 | 288 | 162.80 |
| 04/27/2026 16:02 | 250 | 162.80 |
| 04/27/2026 16:02 | 288 | 162.80 |
| 04/27/2026 16:02 | 20 | 162.80 |
| 04/27/2026 16:02 | 435 | 162.80 |
| 04/27/2026 16:02 | 288 | 162.80 |
| 04/27/2026 16:01 | 538 | 162.70 |
| 04/27/2026 16:01 | 1344 | 162.70 |
| 04/27/2026 16:01 | 1109 | 162.70 |
| 04/27/2026 16:01 | 538 | 162.70 |
| 04/27/2026 16:01 | 156 | 162.80 |
| 04/27/2026 16:01 | 332 | 162.80 |
| 04/27/2026 16:01 | 288 | 162.80 |
| 04/27/2026 16:01 | 46 | 162.80 |
| 04/27/2026 16:01 | 56 | 162.80 |
| 04/27/2026 16:01 | 288 | 162.80 |
| 04/27/2026 16:01 | 87 | 162.80 |
| 04/27/2026 16:01 | 538 | 162.80 |
| 04/27/2026 16:00 | 4 | 162.70 |
| 04/27/2026 16:00 | 412 | 162.70 |
| 04/27/2026 16:00 | 12 | 162.80 |
| 04/27/2026 16:00 | 1027 | 162.80 |
| 04/27/2026 16:00 | 465 | 162.80 |
| 04/27/2026 16:00 | 538 | 162.80 |
| 04/27/2026 15:59 | 18 | 162.70 |
| 04/27/2026 15:59 | 925 | 162.70 |
| 04/27/2026 15:59 | 538 | 162.80 |
| 04/27/2026 15:59 | 495 | 162.80 |
| 04/27/2026 15:59 | 430 | 162.80 |
| 04/27/2026 15:59 | 179 | 162.90 |
| 04/27/2026 15:59 | 538 | 162.90 |
| 04/27/2026 15:59 | 699 | 162.90 |
| 04/27/2026 15:58 | 424 | 162.90 |
| 04/27/2026 15:58 | 1 | 162.80 |
| 04/27/2026 15:58 | 396 | 162.80 |
| 04/27/2026 15:58 | 570 | 162.80 |
| 04/27/2026 15:58 | 430 | 162.80 |
| 04/27/2026 15:58 | 498 | 162.80 |
| 04/27/2026 15:58 | 430 | 162.90 |
| 04/27/2026 15:58 | 557 | 162.90 |
| 04/27/2026 15:58 | 23 | 162.90 |
| 04/27/2026 15:58 | 10 | 163.00 |
| 04/27/2026 15:57 | 430 | 162.90 |
| 04/27/2026 15:56 | 43 | 162.90 |
| 04/27/2026 15:56 | 49 | 162.90 |
| 04/27/2026 15:56 | 177 | 162.90 |
| 04/27/2026 15:56 | 21 | 162.80 |
| 04/27/2026 15:56 | 430 | 162.80 |
| 04/27/2026 15:56 | 200 | 162.80 |
| 04/27/2026 15:55 | 430 | 162.80 |
| 04/27/2026 15:55 | 228 | 162.80 |
| 04/27/2026 15:55 | 7 | 162.80 |
| 04/27/2026 15:55 | 314 | 162.80 |
| 04/27/2026 15:55 | 121 | 162.80 |
| 04/27/2026 15:55 | 1 | 162.80 |
| 04/27/2026 15:55 | 71 | 162.80 |
| 04/27/2026 15:55 | 430 | 162.80 |
| 04/27/2026 15:55 | 430 | 162.70 |
| 04/27/2026 15:54 | 57 | 162.70 |
| 04/27/2026 15:54 | 1 | 162.60 |
| 04/27/2026 15:54 | 430 | 162.60 |
| 04/27/2026 15:53 | 430 | 162.70 |
| 04/27/2026 15:53 | 10 | 162.70 |
| 04/27/2026 15:52 | 387 | 162.80 |
| 04/27/2026 15:52 | 375 | 162.80 |
| 04/27/2026 15:52 | 67 | 162.80 |
| 04/27/2026 15:52 | 173 | 162.80 |
| 04/27/2026 15:52 | 569 | 162.70 |
| 04/27/2026 15:52 | 161 | 162.70 |
| 04/27/2026 15:52 | 1359 | 162.60 |
| 04/27/2026 15:52 | 430 | 162.60 |
| 04/27/2026 15:52 | 430 | 162.70 |
| 04/27/2026 15:51 | 12 | 162.70 |
| 04/27/2026 15:51 | 44 | 162.70 |
| 04/27/2026 15:51 | 58 | 162.70 |
| 04/27/2026 15:51 | 349 | 162.60 |
| 04/27/2026 15:51 | 157 | 162.60 |
| 04/27/2026 15:50 | 430 | 162.50 |
| 04/27/2026 15:50 | 464 | 162.60 |
| 04/27/2026 15:50 | 296 | 162.60 |
| 04/27/2026 15:50 | 65 | 162.60 |
| 04/27/2026 15:50 | 130 | 162.60 |
| 04/27/2026 15:50 | 105 | 162.60 |
| 04/27/2026 15:50 | 359 | 162.60 |
| 04/27/2026 15:50 | 78 | 162.60 |
| 04/27/2026 15:50 | 40 | 162.60 |
| 04/27/2026 15:50 | 150 | 162.60 |
| 04/27/2026 15:49 | 200 | 162.50 |
| 04/27/2026 15:49 | 1 | 162.50 |
| 04/27/2026 15:49 | 160 | 162.50 |
| 04/27/2026 15:49 | 1 | 162.50 |
| 04/27/2026 15:49 | 1 | 162.60 |
| 04/27/2026 15:49 | 430 | 162.60 |
| 04/27/2026 15:48 | 999 | 162.60 |
| 04/27/2026 15:48 | 4 | 162.60 |
| 04/27/2026 15:48 | 51 | 162.60 |
| 04/27/2026 15:48 | 65 | 162.60 |
| 04/27/2026 15:47 | 198 | 162.80 |
| 04/27/2026 15:47 | 7 | 162.80 |
| 04/27/2026 15:46 | 89 | 162.70 |
| 04/27/2026 15:46 | 43 | 162.70 |
| 04/27/2026 15:45 | 371 | 162.70 |
| 04/27/2026 15:45 | 371 | 162.70 |