Telenor Rg
TEL
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.11.2025 - 16:45:00
Geld
27.11.2025 - 16:30:00
Geld
Volumen 		Brief
27.11.2025 - 16:30:00
Brief
Volumen
147.00
-0.20 ( -0.14% )
146.30
21
147.50
100
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 16:28 921 147.00
11/27/2025 16:28 1041 147.00
11/27/2025 16:28 12578 147.00
11/27/2025 16:28 13142 147.00
11/27/2025 16:28 2999 147.00
11/27/2025 16:28 650 147.00
11/27/2025 16:28 834 147.00
11/27/2025 16:26 66 147.00
11/27/2025 16:25 1446 147.00
11/27/2025 16:25 856 147.00
11/27/2025 16:25 2 147.00
11/27/2025 16:25 40 147.00
11/27/2025 16:25 44 147.00
11/27/2025 16:25 35 147.00
11/27/2025 16:25 421 147.00
11/27/2025 16:25 2541 147.00
11/27/2025 16:25 1345 147.00
11/27/2025 16:25 1114 147.00
11/27/2025 16:25 1911 147.00
11/27/2025 16:25 1975 147.00
11/27/2025 16:25 169 147.00
11/27/2025 16:25 8113 147.00
11/27/2025 16:25 4492 147.00
11/27/2025 16:25 433 147.00
11/27/2025 16:25 2659 147.00
11/27/2025 16:25 70 147.00
11/27/2025 16:25 2048 147.00
11/27/2025 16:25 1001 147.00
11/27/2025 16:25 2731 147.00
11/27/2025 16:25 462 147.00
11/27/2025 16:25 140 147.00
11/27/2025 16:25 15135 147.00
11/27/2025 16:25 22731 147.00
11/27/2025 16:25 12417 147.00
11/27/2025 16:25 19391 147.00
11/27/2025 16:25 655 147.00
11/27/2025 16:25 6922 147.00
11/27/2025 16:25 812 147.00
11/27/2025 16:25 2429 147.00
11/27/2025 16:25 3370 147.00
11/27/2025 16:25 329 147.00
11/27/2025 16:25 13034 147.00
11/27/2025 16:25 699 147.00
11/27/2025 16:25 912 147.00
11/27/2025 16:25 4033 147.00
11/27/2025 16:25 2842 147.00
11/27/2025 16:25 132 147.00
11/27/2025 16:25 853 147.00
11/27/2025 16:25 788 147.00
11/27/2025 16:25 8816 147.00
11/27/2025 16:25 13599 147.00
11/27/2025 16:25 3140 147.00
11/27/2025 16:25 1290 147.00
11/27/2025 16:25 4145 147.00
11/27/2025 16:25 12305 147.00
11/27/2025 16:25 2 147.00
11/27/2025 16:25 1374 147.00
11/27/2025 16:25 2436 147.00
11/27/2025 16:25 960 147.00
11/27/2025 16:25 6508 147.00
11/27/2025 16:25 7812 147.00
11/27/2025 16:25 8492 147.00
11/27/2025 16:25 3234 147.00
11/27/2025 16:25 15633 147.00
11/27/2025 16:25 52 147.00
11/27/2025 16:25 464 147.00
11/27/2025 16:25 304 147.00
11/27/2025 16:25 523 147.00
11/27/2025 16:25 7753 147.00
11/27/2025 16:25 4765 147.00
11/27/2025 16:25 3832 147.00
11/27/2025 16:25 15059 147.00
11/27/2025 16:25 425 147.00
11/27/2025 16:25 131 147.00
11/27/2025 16:25 166 147.00
11/27/2025 16:25 8811 147.00
11/27/2025 16:25 276 147.00
11/27/2025 16:25 17510 147.00
11/27/2025 16:25 607 147.00
11/27/2025 16:25 19 147.00
11/27/2025 16:25 142 147.00
11/27/2025 16:25 181 147.00
11/27/2025 16:25 2932 147.00
11/27/2025 16:25 127 147.00
11/27/2025 16:25 503 147.00
11/27/2025 16:25 11659 147.00
11/27/2025 16:25 8341 147.00
11/27/2025 16:25 201 147.00
11/27/2025 16:25 968 147.00
11/27/2025 16:25 967 147.00
11/27/2025 16:25 968 147.00
11/27/2025 16:25 25 147.00
11/27/2025 16:25 2865 147.00
11/27/2025 16:25 5061 147.00
11/27/2025 16:25 10 147.00
11/27/2025 16:25 2463 147.00
11/27/2025 16:25 1247 147.00
11/27/2025 16:25 2276 147.00
11/27/2025 16:25 225 147.00
11/27/2025 16:25 15118 147.00
11/27/2025 16:25 3448 147.00
11/27/2025 16:25 10200 147.00
11/27/2025 16:25 19 147.00
11/27/2025 16:25 325 147.00
11/27/2025 16:25 978 147.00
11/27/2025 16:25 805 147.00
11/27/2025 16:25 8998 147.00
11/27/2025 16:25 5490 147.00
11/27/2025 16:25 431 147.00
11/27/2025 16:25 439 147.00
11/27/2025 16:25 895 147.00
11/27/2025 16:25 352 147.00
11/27/2025 16:25 862 147.00
11/27/2025 16:25 1 147.00
11/27/2025 16:25 6 147.00
11/27/2025 16:25 11 147.00
11/27/2025 16:25 150 147.00
11/27/2025 16:25 452 147.00
11/27/2025 16:25 492 147.00
11/27/2025 16:25 500 147.00
11/27/2025 16:25 77 147.00
11/27/2025 16:25 878 147.00
11/27/2025 16:25 42091 147.00
11/27/2025 16:25 607 147.00
11/27/2025 16:25 267 147.00
11/27/2025 16:25 657 147.00
11/27/2025 16:25 4044 147.00
11/27/2025 16:25 10337 147.00
11/27/2025 16:25 1180 147.00
11/27/2025 16:25 1230 147.00
11/27/2025 16:25 77 147.00
11/27/2025 16:25 259 147.00
11/27/2025 16:25 44 147.00
11/27/2025 16:25 1599 147.00
11/27/2025 16:25 4931 147.00
11/27/2025 16:25 445 147.00
11/27/2025 16:25 441 147.00
11/27/2025 16:25 240 147.00
11/27/2025 16:25 28 147.00
11/27/2025 16:25 75 147.00
11/27/2025 16:25 1621 147.00
11/27/2025 16:25 3337 147.00
11/27/2025 16:25 1410 147.00
11/27/2025 16:25 30 147.00
11/27/2025 16:25 4136 147.00
11/27/2025 16:25 591 147.00
11/27/2025 16:25 2060 147.00
11/27/2025 16:25 1196 147.00
11/27/2025 16:25 166 147.00
11/27/2025 16:25 329 147.00
11/27/2025 16:25 72 147.00
11/27/2025 16:25 73 147.00
11/27/2025 16:25 22 147.00
11/27/2025 16:14 223 147.10
11/27/2025 16:14 222 147.10
11/27/2025 16:14 393 147.10
11/27/2025 16:14 65 147.10
11/27/2025 16:14 19 147.10
11/27/2025 16:14 441 147.10
11/27/2025 16:14 904 147.10
11/27/2025 16:14 951 147.10
11/27/2025 16:14 130 147.10
11/27/2025 16:14 264 147.10
11/27/2025 16:14 900 147.10
11/27/2025 16:14 400 147.10
11/27/2025 16:14 607 147.10
11/27/2025 16:14 635 147.10
11/27/2025 16:14 158 147.10
11/27/2025 16:14 513 147.10
11/27/2025 16:08 35 147.10
11/27/2025 16:06 7 147.10
11/27/2025 16:00 208 147.10
11/27/2025 15:59 29 147.10
11/27/2025 15:59 7 147.10
11/27/2025 15:59 100 147.10
11/27/2025 15:59 1025 147.10
11/27/2025 15:59 510 147.10
11/27/2025 15:59 441 147.10
11/27/2025 15:59 73 147.10
11/27/2025 15:59 347 147.10
11/27/2025 15:59 130 147.10
11/27/2025 15:59 78 147.10
11/27/2025 15:59 280 147.10
11/27/2025 15:53 725 147.00
11/27/2025 15:53 591 147.00
11/27/2025 15:53 117 147.00
11/27/2025 15:53 24 147.10
11/27/2025 15:50 528 147.00
11/27/2025 15:50 905 147.00
11/27/2025 15:49 69 147.10
11/27/2025 15:49 10 147.00