Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2026
-
09:49:20
|
Geld
16.09.2026 -
09:49:21
|
Geld Volumen |
Brief
16.09.2026 -
09:49:21
|
Brief Volumen |
|---|---|---|---|---|
|
135.40
-0.70
(
-0.51% )
|
135.40
|
1'090 |
135.50
|
4'519 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 09:49 | 333 | 135.40 |
| 09/16/2026 09:49 | 282 | 135.30 |
| 09/16/2026 09:49 | 640 | 135.30 |
| 09/16/2026 09:49 | 634 | 135.30 |
| 09/16/2026 09:49 | 1090 | 135.30 |
| 09/16/2026 09:49 | 56 | 135.40 |
| 09/16/2026 09:49 | 900 | 135.40 |
| 09/16/2026 09:49 | 308 | 135.40 |
| 09/16/2026 09:49 | 1090 | 135.40 |
| 09/16/2026 09:49 | 69 | 135.40 |
| 09/16/2026 09:48 | 80 | 135.40 |
| 09/16/2026 09:48 | 17 | 135.40 |
| 09/16/2026 09:48 | 10 | 135.40 |
| 09/16/2026 09:48 | 696 | 135.30 |
| 09/16/2026 09:48 | 509 | 135.30 |
| 09/16/2026 09:48 | 527 | 135.30 |
| 09/16/2026 09:48 | 209 | 135.30 |
| 09/16/2026 09:47 | 310 | 135.30 |
| 09/16/2026 09:47 | 40 | 135.30 |
| 09/16/2026 09:47 | 213 | 135.40 |
| 09/16/2026 09:46 | 95 | 135.40 |
| 09/16/2026 09:43 | 500 | 135.30 |
| 09/16/2026 09:43 | 410 | 135.40 |
| 09/16/2026 09:43 | 400 | 135.40 |
| 09/16/2026 09:42 | 80 | 135.40 |
| 09/16/2026 09:42 | 500 | 135.40 |
| 09/16/2026 09:42 | 100 | 135.40 |
| 09/16/2026 09:41 | 329 | 135.40 |
| 09/16/2026 09:40 | 40 | 135.40 |
| 09/16/2026 09:40 | 941 | 135.40 |
| 09/16/2026 09:40 | 559 | 135.40 |
| 09/16/2026 09:40 | 1 | 135.40 |
| 09/16/2026 09:37 | 10 | 135.40 |
| 09/16/2026 09:35 | 126 | 135.40 |
| 09/16/2026 09:35 | 5 | 135.40 |
| 09/16/2026 09:35 | 123 | 135.40 |
| 09/16/2026 09:35 | 32 | 135.50 |
| 09/16/2026 09:34 | 682 | 135.40 |
| 09/16/2026 09:34 | 308 | 135.40 |
| 09/16/2026 09:34 | 45 | 135.50 |
| 09/16/2026 09:34 | 20 | 135.50 |
| 09/16/2026 09:34 | 785 | 135.50 |
| 09/16/2026 09:34 | 670 | 135.50 |
| 09/16/2026 09:34 | 116 | 135.50 |
| 09/16/2026 09:34 | 290 | 135.50 |
| 09/16/2026 09:34 | 65 | 135.50 |
| 09/16/2026 09:33 | 17 | 135.50 |
| 09/16/2026 09:33 | 75 | 135.60 |
| 09/16/2026 09:32 | 384 | 135.60 |
| 09/16/2026 09:30 | 10 | 135.60 |
| 09/16/2026 09:30 | 17 | 135.60 |
| 09/16/2026 09:30 | 414 | 135.60 |
| 09/16/2026 09:30 | 93 | 135.60 |
| 09/16/2026 09:30 | 307 | 135.60 |
| 09/16/2026 09:30 | 111 | 135.60 |
| 09/16/2026 09:30 | 114 | 135.60 |
| 09/16/2026 09:30 | 471 | 135.60 |
| 09/16/2026 09:30 | 8 | 135.60 |
| 09/16/2026 09:28 | 1090 | 135.60 |
| 09/16/2026 09:28 | 787 | 135.60 |
| 09/16/2026 09:28 | 275 | 135.50 |
| 09/16/2026 09:28 | 1342 | 135.50 |
| 09/16/2026 09:28 | 100 | 135.50 |
| 09/16/2026 09:28 | 1090 | 135.50 |
| 09/16/2026 09:28 | 250 | 135.50 |
| 09/16/2026 09:27 | 99 | 135.40 |
| 09/16/2026 09:27 | 70 | 135.40 |
| 09/16/2026 09:27 | 795 | 135.40 |
| 09/16/2026 09:27 | 118 | 135.40 |
| 09/16/2026 09:27 | 130 | 135.40 |
| 09/16/2026 09:27 | 350 | 135.40 |
| 09/16/2026 09:27 | 258 | 135.40 |
| 09/16/2026 09:26 | 239 | 135.40 |
| 09/16/2026 09:26 | 703 | 135.40 |
| 09/16/2026 09:24 | 333 | 135.30 |
| 09/16/2026 09:24 | 100 | 135.30 |
| 09/16/2026 09:24 | 200 | 135.30 |
| 09/16/2026 09:24 | 161 | 135.30 |
| 09/16/2026 09:23 | 35 | 135.40 |
| 09/16/2026 09:23 | 706 | 135.30 |
| 09/16/2026 09:23 | 1090 | 135.30 |
| 09/16/2026 09:23 | 552 | 135.30 |
| 09/16/2026 09:23 | 725 | 135.30 |
| 09/16/2026 09:23 | 13922 | 135.10 |
| 09/16/2026 09:23 | 160 | 135.10 |
| 09/16/2026 09:23 | 470 | 135.10 |
| 09/16/2026 09:23 | 704 | 135.10 |
| 09/16/2026 09:23 | 543 | 135.10 |
| 09/16/2026 09:23 | 605 | 135.10 |
| 09/16/2026 09:23 | 354 | 135.10 |
| 09/16/2026 09:23 | 1090 | 135.10 |
| 09/16/2026 09:23 | 40 | 135.10 |
| 09/16/2026 09:23 | 120 | 135.20 |
| 09/16/2026 09:23 | 705 | 135.20 |
| 09/16/2026 09:23 | 782 | 135.20 |
| 09/16/2026 09:23 | 333 | 135.20 |
| 09/16/2026 09:23 | 624 | 135.20 |
| 09/16/2026 09:23 | 392 | 135.20 |
| 09/16/2026 09:23 | 1090 | 135.20 |
| 09/16/2026 09:23 | 400 | 135.30 |
| 09/16/2026 09:23 | 552 | 135.30 |
| 09/16/2026 09:23 | 230 | 135.30 |
| 09/16/2026 09:23 | 121 | 135.30 |
| 09/16/2026 09:23 | 719 | 135.30 |
| 09/16/2026 09:23 | 706 | 135.30 |
| 09/16/2026 09:23 | 1361 | 135.30 |
| 09/16/2026 09:23 | 467 | 135.30 |
| 09/16/2026 09:23 | 624 | 135.30 |
| 09/16/2026 09:23 | 334 | 135.30 |
| 09/16/2026 09:23 | 1090 | 135.30 |
| 09/16/2026 09:23 | 200 | 135.30 |
| 09/16/2026 09:23 | 20 | 135.40 |
| 09/16/2026 09:23 | 1090 | 135.40 |
| 09/16/2026 09:23 | 476 | 135.40 |
| 09/16/2026 09:23 | 200 | 135.40 |
| 09/16/2026 09:23 | 350 | 135.40 |
| 09/16/2026 09:23 | 126 | 135.40 |
| 09/16/2026 09:22 | 468 | 135.40 |
| 09/16/2026 09:22 | 282 | 135.40 |
| 09/16/2026 09:22 | 7 | 135.50 |
| 09/16/2026 09:22 | 177 | 135.50 |
| 09/16/2026 09:21 | 352 | 135.50 |
| 09/16/2026 09:21 | 14 | 135.50 |
| 09/16/2026 09:21 | 295 | 135.50 |
| 09/16/2026 09:21 | 59 | 135.50 |
| 09/16/2026 09:21 | 190 | 135.50 |
| 09/16/2026 09:21 | 900 | 135.50 |
| 09/16/2026 09:20 | 270 | 135.40 |
| 09/16/2026 09:20 | 187 | 135.50 |
| 09/16/2026 09:20 | 946 | 135.50 |
| 09/16/2026 09:20 | 88 | 135.50 |
| 09/16/2026 09:20 | 40 | 135.50 |
| 09/16/2026 09:20 | 827 | 135.50 |
| 09/16/2026 09:20 | 210 | 135.50 |
| 09/16/2026 09:20 | 1090 | 135.40 |
| 09/16/2026 09:20 | 329 | 135.40 |
| 09/16/2026 09:20 | 1090 | 135.30 |
| 09/16/2026 09:20 | 131 | 135.30 |
| 09/16/2026 09:20 | 329 | 135.30 |
| 09/16/2026 09:19 | 149 | 135.30 |
| 09/16/2026 09:19 | 196 | 135.30 |
| 09/16/2026 09:19 | 1090 | 135.20 |
| 09/16/2026 09:18 | 8 | 135.20 |
| 09/16/2026 09:18 | 149 | 135.20 |
| 09/16/2026 09:18 | 150 | 135.20 |
| 09/16/2026 09:18 | 1574 | 135.30 |
| 09/16/2026 09:18 | 874 | 135.30 |
| 09/16/2026 09:18 | 552 | 135.30 |
| 09/16/2026 09:18 | 18 | 135.20 |
| 09/16/2026 09:18 | 84 | 135.20 |
| 09/16/2026 09:17 | 169 | 135.20 |
| 09/16/2026 09:17 | 56 | 135.20 |
| 09/16/2026 09:17 | 3337 | 135.20 |
| 09/16/2026 09:17 | 663 | 135.20 |
| 09/16/2026 09:17 | 111 | 135.20 |
| 09/16/2026 09:16 | 292 | 135.20 |
| 09/16/2026 09:16 | 17 | 135.20 |
| 09/16/2026 09:15 | 125 | 135.30 |
| 09/16/2026 09:15 | 141 | 135.30 |
| 09/16/2026 09:15 | 1090 | 135.30 |
| 09/16/2026 09:15 | 1960 | 135.30 |
| 09/16/2026 09:15 | 462 | 135.30 |
| 09/16/2026 09:15 | 333 | 135.30 |
| 09/16/2026 09:15 | 552 | 135.30 |
| 09/16/2026 09:15 | 508 | 135.20 |
| 09/16/2026 09:15 | 65 | 135.20 |
| 09/16/2026 09:15 | 687 | 135.20 |
| 09/16/2026 09:15 | 1090 | 135.20 |
| 09/16/2026 09:15 | 122 | 135.30 |
| 09/16/2026 09:15 | 551 | 135.30 |
| 09/16/2026 09:15 | 270 | 135.30 |
| 09/16/2026 09:13 | 523 | 135.30 |
| 09/16/2026 09:13 | 554 | 135.30 |
| 09/16/2026 09:13 | 435 | 135.20 |
| 09/16/2026 09:13 | 186 | 135.20 |
| 09/16/2026 09:13 | 355 | 135.20 |
| 09/16/2026 09:12 | 33 | 135.10 |
| 09/16/2026 09:10 | 374 | 135.10 |
| 09/16/2026 09:10 | 61 | 135.10 |
| 09/16/2026 09:10 | 119 | 135.10 |
| 09/16/2026 09:10 | 26 | 135.10 |
| 09/16/2026 09:10 | 113 | 135.10 |
| 09/16/2026 09:10 | 600 | 135.10 |
| 09/16/2026 09:10 | 180 | 135.10 |
| 09/16/2026 09:10 | 413 | 135.20 |
| 09/16/2026 09:10 | 523 | 135.20 |
| 09/16/2026 09:10 | 523 | 135.20 |
| 09/16/2026 09:10 | 354 | 135.20 |
| 09/16/2026 09:10 | 458 | 135.20 |
| 09/16/2026 09:10 | 31 | 135.20 |
| 09/16/2026 09:10 | 310 | 135.20 |
| 09/16/2026 09:10 | 310 | 135.20 |
| 09/16/2026 09:10 | 308 | 135.30 |
| 09/16/2026 09:10 | 84 | 135.30 |
| 09/16/2026 09:10 | 470 | 135.30 |
| 09/16/2026 09:10 | 21 | 135.20 |
| 09/16/2026 09:09 | 554 | 135.30 |
| 09/16/2026 09:09 | 10 | 135.30 |
| 09/16/2026 09:09 | 415 | 135.30 |
| 09/16/2026 09:09 | 31 | 135.30 |
| 09/16/2026 09:09 | 57 | 135.30 |
| 09/16/2026 09:09 | 513 | 135.30 |
| 09/16/2026 09:09 | 48 | 135.30 |
| 09/16/2026 09:07 | 52 | 135.30 |
| 09/16/2026 09:06 | 210 | 135.40 |
| 09/16/2026 09:06 | 266 | 135.40 |
| 09/16/2026 09:06 | 1000 | 135.40 |
| 09/16/2026 09:06 | 327 | 135.40 |
| 09/16/2026 09:06 | 522 | 135.30 |
| 09/16/2026 09:06 | 324 | 135.30 |
| 09/16/2026 09:06 | 170 | 135.30 |
| 09/16/2026 09:06 | 223 | 135.30 |
| 09/16/2026 09:06 | 387 | 135.30 |
| 09/16/2026 09:06 | 478 | 135.30 |
| 09/16/2026 09:06 | 147 | 135.30 |
| 09/16/2026 09:05 | 40 | 135.30 |
| 09/16/2026 09:05 | 255 | 135.30 |
| 09/16/2026 09:05 | 138 | 135.30 |
| 09/16/2026 09:05 | 295 | 135.30 |
| 09/16/2026 09:05 | 2000 | 135.30 |
| 09/16/2026 09:05 | 300 | 135.30 |
| 09/16/2026 09:04 | 707 | 135.40 |
| 09/16/2026 09:04 | 349 | 135.30 |
| 09/16/2026 09:04 | 329 | 135.30 |
| 09/16/2026 09:03 | 13 | 135.20 |
| 09/16/2026 09:03 | 291 | 135.20 |
| 09/16/2026 09:03 | 7 | 135.30 |
| 09/16/2026 09:03 | 3 | 135.40 |
| 09/16/2026 09:03 | 340 | 135.30 |
| 09/16/2026 09:02 | 541 | 135.50 |
| 09/16/2026 09:02 | 219 | 135.50 |
| 09/16/2026 09:02 | 113 | 135.50 |
| 09/16/2026 09:02 | 156 | 135.50 |
| 09/16/2026 09:02 | 513 | 135.60 |
| 09/16/2026 09:02 | 36 | 135.60 |
| 09/16/2026 09:02 | 250 | 135.60 |
| 09/16/2026 09:02 | 100 | 135.60 |
| 09/16/2026 09:01 | 200 | 135.60 |
| 09/16/2026 09:01 | 216 | 135.60 |
| 09/16/2026 09:01 | 20 | 135.50 |
| 09/16/2026 09:01 | 229 | 135.50 |
| 09/16/2026 09:01 | 210 | 135.50 |
| 09/16/2026 09:01 | 38 | 135.30 |
| 09/16/2026 09:01 | 152 | 135.40 |
| 09/16/2026 09:01 | 52 | 135.40 |
| 09/16/2026 09:01 | 40 | 135.40 |
| 09/16/2026 09:00 | 182 | 135.40 |
| 09/16/2026 09:00 | 200 | 135.40 |
| 09/16/2026 09:00 | 706 | 135.40 |
| 09/16/2026 09:00 | 8 | 135.40 |
| 09/16/2026 09:00 | 55 | 135.40 |
| 09/16/2026 09:00 | 152 | 135.50 |
| 09/16/2026 09:00 | 1298 | 135.60 |
| 09/16/2026 09:00 | 2 | 135.60 |
| 09/16/2026 09:00 | 2 | 135.50 |
| 09/16/2026 09:00 | 22 | 135.40 |
| 09/16/2026 09:00 | 216 | 135.40 |
| 09/16/2026 09:00 | 385 | 135.40 |
| 09/16/2026 09:00 | 115 | 135.40 |
| 09/16/2026 09:00 | 1 | 135.40 |
| 09/16/2026 09:00 | 171 | 135.40 |
| 09/16/2026 09:00 | 18 | 135.40 |
| 09/16/2026 09:00 | 81 | 135.40 |
| 09/16/2026 09:00 | 25 | 135.40 |
| 09/16/2026 09:00 | 14 | 135.40 |
| 09/16/2026 09:00 | 40 | 135.40 |
| 09/16/2026 09:00 | 261 | 135.40 |
| 09/16/2026 09:00 | 81 | 135.40 |
| 09/16/2026 09:00 | 20 | 135.40 |
| 09/16/2026 09:00 | 14 | 135.40 |
| 09/16/2026 09:00 | 916 | 135.40 |
| 09/16/2026 09:00 | 1 | 135.40 |
| 09/16/2026 09:00 | 41 | 135.40 |
| 09/16/2026 09:00 | 7 | 135.40 |
| 09/16/2026 09:00 | 54 | 135.40 |
| 09/16/2026 09:00 | 307 | 135.40 |
| 09/16/2026 09:00 | 955 | 135.40 |
| 09/16/2026 09:00 | 463 | 135.40 |
| 09/16/2026 09:00 | 23 | 135.40 |
| 09/16/2026 09:00 | 4 | 135.40 |
| 09/16/2026 09:00 | 10 | 135.40 |
| 09/16/2026 09:00 | 7 | 135.40 |
| 09/16/2026 09:00 | 171 | 135.40 |
| 09/16/2026 09:00 | 4 | 135.40 |
| 09/16/2026 09:00 | 1954 | 135.40 |
| 09/16/2026 09:00 | 743 | 135.40 |
| 09/16/2026 09:00 | 13 | 135.40 |
| 09/16/2026 09:00 | 4 | 135.40 |
| 09/16/2026 09:00 | 2 | 135.40 |
| 09/16/2026 09:00 | 5 | 135.40 |
| 09/16/2026 09:00 | 13 | 135.40 |
| 09/16/2026 09:00 | 199 | 135.40 |
| 09/16/2026 09:00 | 100 | 135.40 |
| 09/16/2026 09:00 | 432 | 135.40 |
| 09/16/2026 09:00 | 199 | 135.40 |
| 09/16/2026 09:00 | 146 | 135.40 |
| 09/16/2026 09:00 | 343 | 135.40 |
| 09/16/2026 09:00 | 13 | 135.40 |
| 09/16/2026 09:00 | 310 | 135.40 |
| 09/16/2026 09:00 | 26 | 135.40 |
| 09/16/2026 09:00 | 50 | 135.40 |
| 09/16/2026 09:00 | 17 | 135.40 |
| 09/16/2026 09:00 | 54 | 135.40 |
| 09/16/2026 09:00 | 158 | 135.40 |
| 09/16/2026 09:00 | 9 | 135.40 |
| 09/16/2026 09:00 | 210 | 135.40 |
| 09/16/2026 09:00 | 345 | 135.40 |
| 09/16/2026 09:00 | 100 | 135.40 |
| 09/16/2026 09:00 | 90 | 135.40 |
| 09/16/2026 09:00 | 3 | 135.40 |
| 09/16/2026 09:00 | 55 | 135.40 |
| 09/16/2026 09:00 | 19 | 135.40 |
| 09/16/2026 09:00 | 10 | 135.40 |
| 09/16/2026 09:00 | 29 | 135.40 |
| 09/16/2026 09:00 | 8 | 135.40 |
| 09/16/2026 09:00 | 17 | 135.40 |
| 09/16/2026 09:00 | 74 | 135.40 |
| 09/16/2026 09:00 | 93 | 135.40 |
| 09/16/2026 09:00 | 40 | 135.40 |
| 09/16/2026 09:00 | 9 | 135.40 |
| 09/16/2026 09:00 | 38 | 135.40 |
| 09/16/2026 09:00 | 14 | 135.40 |
| 09/16/2026 09:00 | 8 | 135.40 |
| 09/16/2026 09:00 | 231 | 135.40 |
| 09/16/2026 09:00 | 150 | 135.40 |
| 09/16/2026 09:00 | 7 | 135.40 |
| 09/16/2026 09:00 | 817 | 135.40 |
| 09/16/2026 09:00 | 3 | 135.40 |
| 09/16/2026 09:00 | 300 | 135.40 |
| 09/16/2026 09:00 | 1 | 135.40 |
| 09/16/2026 09:00 | 36 | 135.40 |
| 09/16/2026 09:00 | 345 | 135.40 |
| 09/16/2026 09:00 | 686 | 135.40 |
| 09/16/2026 09:00 | 6 | 135.40 |
| 09/16/2026 09:00 | 52 | 135.40 |
| 09/16/2026 09:00 | 3 | 135.40 |
| 09/16/2026 09:00 | 41 | 135.40 |
| 09/16/2026 09:00 | 46 | 135.40 |
| 09/16/2026 09:00 | 160 | 135.40 |
| 09/16/2026 09:00 | 1719 | 135.40 |
| 09/16/2026 09:00 | 55 | 135.40 |
| 09/16/2026 09:00 | 75 | 135.40 |
| 09/16/2026 09:00 | 60 | 135.40 |
| 09/16/2026 09:00 | 100 | 135.40 |
| 09/16/2026 09:00 | 139 | 135.40 |
| 09/16/2026 09:00 | 1 | 135.40 |
| 09/16/2026 09:00 | 6 | 135.40 |
| 09/16/2026 09:00 | 2 | 135.40 |
| 09/16/2026 09:00 | 67 | 135.40 |
| 09/16/2026 09:00 | 30 | 135.40 |
| 09/16/2026 09:00 | 176 | 135.40 |
| 09/16/2026 09:00 | 60 | 135.40 |
| 09/16/2026 09:00 | 281 | 135.40 |
| 09/16/2026 09:00 | 3 | 135.40 |
| 09/16/2026 09:00 | 28 | 135.40 |
| 09/16/2026 09:00 | 15 | 135.40 |
| 09/16/2026 09:00 | 10 | 135.40 |
| 09/16/2026 09:00 | 7 | 135.40 |
| 09/16/2026 09:00 | 1 | 135.40 |
| 09/16/2026 09:00 | 604 | 135.40 |
| 09/16/2026 09:00 | 25 | 135.40 |
| 09/16/2026 09:00 | 66 | 135.40 |
| 09/16/2026 09:00 | 4 | 135.40 |
| 09/16/2026 09:00 | 16 | 135.40 |
| 09/16/2026 09:00 | 8 | 135.40 |
| 09/16/2026 09:00 | 42 | 135.40 |