Hoher Abstand zu verzögertem Kurs
|
Official
22.05.2025
-
16:45:00
|
Geld
22.05.2025 -
16:30:00
|
Geld Volumen |
Brief
22.05.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
153.80
-4.70
(
-2.97% )
|
152.00
|
1'150 |
154.50
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 16:29 | 223 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:29 | 402 | 153.80 |
| 05/22/2025 16:28 | 402 | 153.80 |
| 05/22/2025 16:28 | 402 | 153.80 |
| 05/22/2025 16:25 | 5 | 153.80 |
| 05/22/2025 16:25 | 10 | 153.80 |
| 05/22/2025 16:25 | 90 | 153.80 |
| 05/22/2025 16:25 | 2097 | 153.80 |
| 05/22/2025 16:25 | 2428 | 153.80 |
| 05/22/2025 16:25 | 7922 | 153.80 |
| 05/22/2025 16:25 | 8727 | 153.80 |
| 05/22/2025 16:25 | 12838 | 153.80 |
| 05/22/2025 16:25 | 2997 | 153.80 |
| 05/22/2025 16:25 | 269 | 153.80 |
| 05/22/2025 16:25 | 175 | 153.80 |
| 05/22/2025 16:25 | 151 | 153.80 |
| 05/22/2025 16:25 | 70 | 153.80 |
| 05/22/2025 16:25 | 629 | 153.80 |
| 05/22/2025 16:25 | 613 | 153.80 |
| 05/22/2025 16:25 | 3376 | 153.80 |
| 05/22/2025 16:25 | 548 | 153.80 |
| 05/22/2025 16:25 | 603 | 153.80 |
| 05/22/2025 16:25 | 10326 | 153.80 |
| 05/22/2025 16:25 | 4369 | 153.80 |
| 05/22/2025 16:25 | 11274 | 153.80 |
| 05/22/2025 16:25 | 2600 | 153.80 |
| 05/22/2025 16:25 | 1497 | 153.80 |
| 05/22/2025 16:25 | 191 | 153.80 |
| 05/22/2025 16:25 | 7381 | 153.80 |
| 05/22/2025 16:25 | 147 | 153.80 |
| 05/22/2025 16:25 | 2928 | 153.80 |
| 05/22/2025 16:25 | 11641 | 153.80 |
| 05/22/2025 16:25 | 2321 | 153.80 |
| 05/22/2025 16:25 | 11282 | 153.80 |
| 05/22/2025 16:25 | 2193 | 153.80 |
| 05/22/2025 16:25 | 10240 | 153.80 |
| 05/22/2025 16:25 | 803 | 153.80 |
| 05/22/2025 16:25 | 12241 | 153.80 |
| 05/22/2025 16:25 | 17579 | 153.80 |
| 05/22/2025 16:25 | 1733 | 153.80 |
| 05/22/2025 16:25 | 3098 | 153.80 |
| 05/22/2025 16:25 | 752 | 153.80 |
| 05/22/2025 16:25 | 11848 | 153.80 |
| 05/22/2025 16:25 | 4320 | 153.80 |
| 05/22/2025 16:25 | 3354 | 153.80 |
| 05/22/2025 16:25 | 2872 | 153.80 |
| 05/22/2025 16:25 | 174 | 153.80 |
| 05/22/2025 16:25 | 712 | 153.80 |
| 05/22/2025 16:25 | 1521 | 153.80 |
| 05/22/2025 16:25 | 10905 | 153.80 |
| 05/22/2025 16:25 | 3283 | 153.80 |
| 05/22/2025 16:25 | 401 | 153.80 |
| 05/22/2025 16:25 | 16156 | 153.80 |
| 05/22/2025 16:25 | 2487 | 153.80 |
| 05/22/2025 16:25 | 2257 | 153.80 |
| 05/22/2025 16:25 | 1821 | 153.80 |
| 05/22/2025 16:25 | 1537 | 153.80 |
| 05/22/2025 16:25 | 13 | 153.80 |
| 05/22/2025 16:25 | 8843 | 153.80 |
| 05/22/2025 16:25 | 1778 | 153.80 |
| 05/22/2025 16:25 | 2555 | 153.80 |
| 05/22/2025 16:25 | 1037 | 153.80 |
| 05/22/2025 16:25 | 2519 | 153.80 |
| 05/22/2025 16:25 | 5793 | 153.80 |
| 05/22/2025 16:25 | 16251 | 153.80 |
| 05/22/2025 16:25 | 1512 | 153.80 |
| 05/22/2025 16:25 | 765 | 153.80 |
| 05/22/2025 16:25 | 1 | 153.80 |
| 05/22/2025 16:25 | 3568 | 153.80 |
| 05/22/2025 16:25 | 11662 | 153.80 |
| 05/22/2025 16:25 | 15797 | 153.80 |
| 05/22/2025 16:25 | 8844 | 153.80 |
| 05/22/2025 16:25 | 4144 | 153.80 |
| 05/22/2025 16:25 | 4691 | 153.80 |
| 05/22/2025 16:25 | 10 | 153.80 |
| 05/22/2025 16:25 | 58 | 153.80 |
| 05/22/2025 16:25 | 3582 | 153.80 |
| 05/22/2025 16:25 | 2941 | 153.80 |
| 05/22/2025 16:25 | 10235 | 153.80 |
| 05/22/2025 16:25 | 4427 | 153.80 |
| 05/22/2025 16:25 | 6779 | 153.80 |
| 05/22/2025 16:25 | 613 | 153.80 |
| 05/22/2025 16:25 | 3 | 153.80 |
| 05/22/2025 16:25 | 3 | 153.80 |
| 05/22/2025 16:25 | 440 | 153.80 |
| 05/22/2025 16:25 | 3 | 153.80 |
| 05/22/2025 16:25 | 3249 | 153.80 |
| 05/22/2025 16:25 | 926 | 153.80 |
| 05/22/2025 16:25 | 3524 | 153.80 |
| 05/22/2025 16:25 | 4106 | 153.80 |
| 05/22/2025 16:25 | 14000 | 153.80 |
| 05/22/2025 16:25 | 177 | 153.80 |
| 05/22/2025 16:25 | 383 | 153.80 |
| 05/22/2025 16:25 | 18 | 153.80 |
| 05/22/2025 16:25 | 610 | 153.80 |
| 05/22/2025 16:25 | 419 | 153.80 |
| 05/22/2025 16:25 | 1338 | 153.80 |
| 05/22/2025 16:25 | 1927 | 153.80 |
| 05/22/2025 16:25 | 822 | 153.80 |
| 05/22/2025 16:25 | 21521 | 153.80 |
| 05/22/2025 16:25 | 5271 | 153.80 |
| 05/22/2025 16:25 | 1073 | 153.80 |
| 05/22/2025 16:25 | 4480 | 153.80 |
| 05/22/2025 16:25 | 1037 | 153.80 |
| 05/22/2025 16:25 | 4823 | 153.80 |
| 05/22/2025 16:25 | 10968 | 153.80 |
| 05/22/2025 16:25 | 7188 | 153.80 |
| 05/22/2025 16:25 | 6494 | 153.80 |
| 05/22/2025 16:25 | 33 | 153.80 |
| 05/22/2025 16:25 | 5838 | 153.80 |
| 05/22/2025 16:25 | 8472 | 153.80 |
| 05/22/2025 16:25 | 3911 | 153.80 |
| 05/22/2025 16:25 | 998 | 153.80 |
| 05/22/2025 16:25 | 3629 | 153.80 |
| 05/22/2025 16:25 | 2676 | 153.80 |
| 05/22/2025 16:25 | 5291 | 153.80 |
| 05/22/2025 16:25 | 3272 | 153.80 |
| 05/22/2025 16:25 | 4387 | 153.80 |
| 05/22/2025 16:25 | 1353 | 153.80 |
| 05/22/2025 16:25 | 92 | 153.80 |
| 05/22/2025 16:25 | 8 | 153.80 |
| 05/22/2025 16:25 | 12723 | 153.80 |
| 05/22/2025 16:25 | 6261 | 153.80 |
| 05/22/2025 16:25 | 823 | 153.80 |
| 05/22/2025 16:25 | 12 | 153.80 |
| 05/22/2025 16:25 | 1797 | 153.80 |
| 05/22/2025 16:25 | 1281 | 153.80 |
| 05/22/2025 16:25 | 3719 | 153.80 |
| 05/22/2025 16:25 | 7 | 153.80 |
| 05/22/2025 16:25 | 7215 | 153.80 |
| 05/22/2025 16:25 | 2146 | 153.80 |
| 05/22/2025 16:25 | 149 | 153.80 |
| 05/22/2025 16:25 | 3110 | 153.80 |
| 05/22/2025 16:25 | 17419 | 153.80 |
| 05/22/2025 16:25 | 864 | 153.80 |
| 05/22/2025 16:25 | 155 | 153.80 |
| 05/22/2025 16:25 | 146 | 153.80 |
| 05/22/2025 16:25 | 3739 | 153.80 |
| 05/22/2025 16:25 | 2169 | 153.80 |
| 05/22/2025 16:25 | 1293 | 153.80 |
| 05/22/2025 16:25 | 1637 | 153.80 |
| 05/22/2025 16:25 | 3223 | 153.80 |
| 05/22/2025 16:25 | 784 | 153.80 |
| 05/22/2025 16:25 | 92 | 153.80 |
| 05/22/2025 16:25 | 5107 | 153.80 |
| 05/22/2025 16:25 | 1719 | 153.80 |
| 05/22/2025 16:25 | 1339 | 153.80 |
| 05/22/2025 16:25 | 10461 | 153.80 |
| 05/22/2025 16:25 | 8351 | 153.80 |
| 05/22/2025 16:25 | 10564 | 153.80 |
| 05/22/2025 16:25 | 1512 | 153.80 |
| 05/22/2025 16:25 | 4478 | 153.80 |
| 05/22/2025 16:25 | 376 | 153.80 |
| 05/22/2025 16:25 | 1488 | 153.80 |
| 05/22/2025 16:25 | 111 | 153.80 |
| 05/22/2025 16:25 | 835 | 153.80 |
| 05/22/2025 16:25 | 5128 | 153.80 |
| 05/22/2025 16:25 | 29633 | 153.80 |
| 05/22/2025 16:25 | 1557 | 153.80 |
| 05/22/2025 16:25 | 3613 | 153.80 |
| 05/22/2025 16:25 | 946 | 153.80 |
| 05/22/2025 16:25 | 2852 | 153.80 |
| 05/22/2025 16:25 | 5376 | 153.80 |
| 05/22/2025 16:25 | 1020 | 153.80 |
| 05/22/2025 16:25 | 201 | 153.80 |
| 05/22/2025 16:25 | 966 | 153.80 |
| 05/22/2025 16:25 | 3372 | 153.80 |
| 05/22/2025 16:25 | 14229 | 153.80 |
| 05/22/2025 16:25 | 5522 | 153.80 |
| 05/22/2025 16:25 | 63 | 153.80 |
| 05/22/2025 16:25 | 510 | 153.80 |
| 05/22/2025 16:25 | 36 | 153.80 |
| 05/22/2025 16:25 | 982 | 153.80 |
| 05/22/2025 16:25 | 2015 | 153.80 |
| 05/22/2025 16:25 | 5 | 153.80 |
| 05/22/2025 16:25 | 188 | 153.80 |
| 05/22/2025 16:25 | 2660 | 153.80 |
| 05/22/2025 16:25 | 7777 | 153.80 |
| 05/22/2025 16:25 | 8952 | 153.80 |
| 05/22/2025 16:25 | 12 | 153.80 |
| 05/22/2025 16:25 | 440 | 153.80 |
| 05/22/2025 16:25 | 590 | 153.80 |
| 05/22/2025 16:25 | 8226 | 153.80 |
| 05/22/2025 16:25 | 4424 | 153.80 |
| 05/22/2025 16:25 | 286 | 153.80 |
| 05/22/2025 16:25 | 3835 | 153.80 |
| 05/22/2025 16:25 | 924 | 153.80 |
| 05/22/2025 16:25 | 345 | 153.80 |
| 05/22/2025 16:25 | 725 | 153.80 |
| 05/22/2025 16:25 | 191 | 153.80 |
| 05/22/2025 16:25 | 82 | 153.80 |
| 05/22/2025 16:25 | 1293 | 153.80 |
| 05/22/2025 16:25 | 19 | 153.80 |
| 05/22/2025 16:25 | 11 | 153.80 |
| 05/22/2025 16:25 | 2751 | 153.80 |
| 05/22/2025 16:25 | 498 | 153.80 |
| 05/22/2025 16:25 | 37 | 153.80 |
| 05/22/2025 16:25 | 6349 | 153.80 |
| 05/22/2025 16:25 | 89 | 153.80 |
| 05/22/2025 16:25 | 64 | 153.80 |
| 05/22/2025 16:25 | 3804 | 153.80 |
| 05/22/2025 16:25 | 2397 | 153.80 |
| 05/22/2025 16:25 | 775 | 153.80 |
| 05/22/2025 16:25 | 8453 | 153.80 |
| 05/22/2025 16:25 | 1354 | 153.80 |
| 05/22/2025 16:25 | 1101 | 153.80 |
| 05/22/2025 16:25 | 49 | 153.80 |
| 05/22/2025 16:25 | 17 | 153.80 |
| 05/22/2025 16:25 | 640 | 153.80 |
| 05/22/2025 16:25 | 13 | 153.80 |
| 05/22/2025 16:19 | 59 | 153.10 |
| 05/22/2025 16:19 | 4 | 153.10 |
| 05/22/2025 16:19 | 66 | 153.10 |
| 05/22/2025 16:19 | 69 | 153.20 |
| 05/22/2025 16:19 | 638 | 153.10 |
| 05/22/2025 16:19 | 68 | 153.20 |
| 05/22/2025 16:18 | 36 | 153.20 |
| 05/22/2025 16:18 | 75 | 153.30 |
| 05/22/2025 16:18 | 879 | 153.20 |
| 05/22/2025 16:18 | 46 | 153.20 |
| 05/22/2025 16:18 | 65 | 153.20 |
| 05/22/2025 16:18 | 56 | 153.20 |
| 05/22/2025 16:18 | 204 | 153.20 |
| 05/22/2025 16:18 | 35 | 153.20 |
| 05/22/2025 16:18 | 43 | 153.20 |
| 05/22/2025 16:17 | 63 | 153.20 |
| 05/22/2025 16:17 | 41 | 153.20 |
| 05/22/2025 16:17 | 15 | 153.10 |
| 05/22/2025 16:17 | 15 | 153.10 |
| 05/22/2025 16:17 | 36 | 153.10 |
| 05/22/2025 16:17 | 37 | 153.10 |
| 05/22/2025 16:17 | 650 | 153.00 |
| 05/22/2025 16:17 | 1176 | 153.10 |
| 05/22/2025 16:17 | 99 | 153.10 |
| 05/22/2025 16:16 | 75 | 153.20 |
| 05/22/2025 16:16 | 105 | 153.20 |
| 05/22/2025 16:16 | 93 | 153.10 |
| 05/22/2025 16:16 | 93 | 153.10 |
| 05/22/2025 16:15 | 108 | 153.20 |
| 05/22/2025 16:15 | 42 | 153.10 |
| 05/22/2025 16:15 | 5 | 153.10 |
| 05/22/2025 16:15 | 37 | 153.10 |
| 05/22/2025 16:15 | 1 | 153.10 |
| 05/22/2025 16:15 | 1275 | 153.00 |
| 05/22/2025 16:15 | 50 | 153.00 |
| 05/22/2025 16:15 | 188 | 153.00 |
| 05/22/2025 16:15 | 154 | 153.00 |
| 05/22/2025 16:15 | 46 | 153.00 |
| 05/22/2025 16:15 | 43 | 153.10 |
| 05/22/2025 16:15 | 75 | 153.10 |
| 05/22/2025 16:15 | 39 | 153.10 |
| 05/22/2025 16:15 | 79 | 153.10 |
| 05/22/2025 16:14 | 118 | 153.20 |
| 05/22/2025 16:14 | 1025 | 153.10 |
| 05/22/2025 16:14 | 197 | 153.10 |
| 05/22/2025 16:14 | 117 | 153.10 |
| 05/22/2025 16:14 | 17 | 153.10 |
| 05/22/2025 16:14 | 134 | 153.10 |
| 05/22/2025 16:13 | 105 | 153.20 |
| 05/22/2025 16:13 | 716 | 153.10 |
| 05/22/2025 16:13 | 1275 | 153.10 |
| 05/22/2025 16:13 | 1275 | 153.10 |
| 05/22/2025 16:13 | 845 | 153.10 |
| 05/22/2025 16:13 | 476 | 153.10 |
| 05/22/2025 16:13 | 1702 | 153.10 |
| 05/22/2025 16:12 | 549 | 153.00 |
| 05/22/2025 16:12 | 62 | 153.00 |
| 05/22/2025 16:12 | 30 | 153.00 |
| 05/22/2025 16:12 | 221 | 153.00 |
| 05/22/2025 16:12 | 216 | 153.00 |
| 05/22/2025 16:12 | 4 | 153.00 |
| 05/22/2025 16:12 | 206 | 153.00 |
| 05/22/2025 16:12 | 108 | 153.00 |
| 05/22/2025 16:12 | 225 | 153.00 |
| 05/22/2025 16:12 | 169 | 153.10 |
| 05/22/2025 16:12 | 734 | 153.10 |
| 05/22/2025 16:12 | 845 | 153.10 |
| 05/22/2025 16:12 | 231 | 153.10 |
| 05/22/2025 16:12 | 501 | 153.10 |
| 05/22/2025 16:12 | 875 | 153.10 |
| 05/22/2025 16:12 | 75 | 153.10 |
| 05/22/2025 16:12 | 130 | 153.10 |
| 05/22/2025 16:12 | 936 | 153.10 |
| 05/22/2025 16:12 | 206 | 153.10 |
| 05/22/2025 16:12 | 1000 | 153.20 |
| 05/22/2025 16:12 | 176 | 153.20 |
| 05/22/2025 16:11 | 110 | 153.20 |
| 05/22/2025 16:11 | 121 | 153.20 |
| 05/22/2025 16:10 | 193 | 153.20 |
| 05/22/2025 16:10 | 945 | 153.20 |
| 05/22/2025 16:10 | 255 | 153.20 |
| 05/22/2025 16:10 | 40 | 153.20 |
| 05/22/2025 16:10 | 36 | 153.20 |
| 05/22/2025 16:10 | 38 | 153.20 |
| 05/22/2025 16:10 | 101 | 153.20 |
| 05/22/2025 16:10 | 104 | 153.20 |
| 05/22/2025 16:09 | 5 | 153.20 |
| 05/22/2025 16:08 | 114 | 153.10 |
| 05/22/2025 16:08 | 301 | 153.10 |
| 05/22/2025 16:08 | 193 | 153.10 |
| 05/22/2025 16:08 | 75 | 153.10 |
| 05/22/2025 16:08 | 147 | 153.10 |
| 05/22/2025 16:08 | 99 | 153.20 |
| 05/22/2025 16:07 | 1702 | 153.20 |
| 05/22/2025 16:07 | 29 | 153.20 |
| 05/22/2025 16:07 | 331 | 153.20 |
| 05/22/2025 16:07 | 2062 | 153.20 |
| 05/22/2025 16:07 | 112 | 153.20 |
| 05/22/2025 16:07 | 102 | 153.20 |
| 05/22/2025 16:07 | 105 | 153.20 |
| 05/22/2025 16:07 | 63 | 153.20 |
| 05/22/2025 16:07 | 34 | 153.20 |
| 05/22/2025 16:05 | 1583 | 153.20 |
| 05/22/2025 16:05 | 119 | 153.20 |
| 05/22/2025 16:05 | 119 | 153.20 |
| 05/22/2025 16:04 | 238 | 153.20 |
| 05/22/2025 16:04 | 300 | 153.20 |
| 05/22/2025 16:04 | 420 | 153.10 |
| 05/22/2025 16:04 | 434 | 153.10 |
| 05/22/2025 16:04 | 1702 | 153.10 |
| 05/22/2025 16:04 | 75 | 153.10 |
| 05/22/2025 16:04 | 93 | 153.10 |
| 05/22/2025 16:04 | 122 | 153.10 |
| 05/22/2025 16:04 | 1380 | 153.10 |
| 05/22/2025 16:04 | 604 | 153.10 |
| 05/22/2025 16:04 | 668 | 153.10 |
| 05/22/2025 16:04 | 12 | 153.10 |
| 05/22/2025 16:04 | 197 | 153.20 |
| 05/22/2025 16:04 | 1505 | 153.20 |
| 05/22/2025 16:04 | 850 | 153.20 |
| 05/22/2025 16:04 | 800 | 153.20 |
| 05/22/2025 16:04 | 800 | 153.20 |
| 05/22/2025 16:04 | 102 | 153.20 |
| 05/22/2025 16:04 | 527 | 153.20 |
| 05/22/2025 16:03 | 9 | 153.20 |
| 05/22/2025 16:03 | 606 | 153.20 |
| 05/22/2025 16:03 | 196 | 153.20 |
| 05/22/2025 16:03 | 163 | 153.20 |
| 05/22/2025 16:03 | 100 | 153.30 |
| 05/22/2025 16:03 | 102 | 153.30 |
| 05/22/2025 16:03 | 1217 | 153.20 |
| 05/22/2025 16:03 | 68 | 153.20 |
| 05/22/2025 16:02 | 126 | 153.30 |
| 05/22/2025 16:02 | 470 | 153.20 |
| 05/22/2025 16:02 | 395 | 153.20 |
| 05/22/2025 16:02 | 157 | 153.20 |
| 05/22/2025 16:02 | 113 | 153.40 |
| 05/22/2025 16:02 | 137 | 153.40 |
| 05/22/2025 16:01 | 848 | 153.30 |
| 05/22/2025 16:01 | 81 | 153.30 |
| 05/22/2025 16:01 | 81 | 153.30 |
| 05/22/2025 16:01 | 845 | 153.30 |
| 05/22/2025 16:01 | 137 | 153.30 |
| 05/22/2025 16:01 | 154 | 153.40 |
| 05/22/2025 16:01 | 128 | 153.40 |
| 05/22/2025 16:00 | 41 | 153.20 |
| 05/22/2025 16:00 | 271 | 153.20 |
| 05/22/2025 16:00 | 51 | 153.20 |
| 05/22/2025 16:00 | 322 | 153.20 |
| 05/22/2025 16:00 | 322 | 153.20 |
| 05/22/2025 16:00 | 845 | 153.20 |
| 05/22/2025 16:00 | 746 | 153.20 |
| 05/22/2025 16:00 | 712 | 153.20 |
| 05/22/2025 16:00 | 575 | 153.20 |
| 05/22/2025 16:00 | 500 | 153.20 |
| 05/22/2025 16:00 | 140 | 153.20 |
| 05/22/2025 16:00 | 448 | 153.20 |
| 05/22/2025 16:00 | 233 | 153.20 |
| 05/22/2025 16:00 | 1086 | 153.20 |
| 05/22/2025 16:00 | 128 | 153.20 |
| 05/22/2025 16:00 | 729 | 153.20 |
| 05/22/2025 16:00 | 40 | 153.20 |
| 05/22/2025 16:00 | 34 | 153.20 |
| 05/22/2025 16:00 | 150 | 153.20 |
| 05/22/2025 16:00 | 117 | 153.20 |
| 05/22/2025 15:59 | 129 | 153.20 |
| 05/22/2025 15:59 | 139 | 153.10 |
| 05/22/2025 15:59 | 184 | 153.00 |
| 05/22/2025 15:59 | 57 | 153.00 |
| 05/22/2025 15:59 | 201 | 153.00 |
| 05/22/2025 15:59 | 180 | 153.00 |
| 05/22/2025 15:58 | 780 | 152.90 |
| 05/22/2025 15:58 | 140 | 152.90 |
| 05/22/2025 15:58 | 138 | 152.90 |
| 05/22/2025 15:58 | 200 | 152.90 |
| 05/22/2025 15:58 | 103 | 152.90 |
| 05/22/2025 15:58 | 279 | 152.90 |
| 05/22/2025 15:58 | 24 | 152.90 |
| 05/22/2025 15:58 | 103 | 152.90 |
| 05/22/2025 15:58 | 109 | 152.90 |
| 05/22/2025 15:57 | 217 | 152.90 |
| 05/22/2025 15:57 | 1485 | 152.90 |
| 05/22/2025 15:57 | 143 | 152.90 |
| 05/22/2025 15:57 | 97 | 152.90 |
| 05/22/2025 15:56 | 113 | 153.00 |
| 05/22/2025 15:56 | 585 | 153.10 |
| 05/22/2025 15:56 | 309 | 153.10 |
| 05/22/2025 15:56 | 604 | 153.10 |
| 05/22/2025 15:56 | 680 | 153.10 |
| 05/22/2025 15:56 | 1702 | 153.10 |
| 05/22/2025 15:56 | 812 | 153.00 |
| 05/22/2025 15:56 | 716 | 153.00 |
| 05/22/2025 15:56 | 1573 | 153.00 |
| 05/22/2025 15:56 | 246 | 153.00 |
| 05/22/2025 15:56 | 239 | 153.00 |
| 05/22/2025 15:56 | 35 | 153.00 |
| 05/22/2025 15:56 | 39 | 153.00 |
| 05/22/2025 15:55 | 1702 | 152.90 |
| 05/22/2025 15:55 | 16 | 152.90 |
| 05/22/2025 15:55 | 1088 | 152.90 |
| 05/22/2025 15:55 | 75 | 153.00 |
| 05/22/2025 15:55 | 120 | 153.00 |
| 05/22/2025 15:55 | 300 | 153.00 |
| 05/22/2025 15:55 | 1000 | 153.00 |
| 05/22/2025 15:55 | 292 | 153.00 |
| 05/22/2025 15:55 | 123 | 153.00 |
| 05/22/2025 15:55 | 140 | 153.00 |
| 05/22/2025 15:55 | 1000 | 153.00 |
| 05/22/2025 15:55 | 500 | 153.00 |
| 05/22/2025 15:55 | 25 | 153.00 |
| 05/22/2025 15:55 | 100 | 153.00 |
| 05/22/2025 15:55 | 50 | 153.00 |
| 05/22/2025 15:53 | 197 | 153.10 |
| 05/22/2025 15:53 | 1 | 153.10 |
| 05/22/2025 15:52 | 76 | 153.10 |
| 05/22/2025 15:52 | 318 | 153.10 |
| 05/22/2025 15:52 | 52 | 153.10 |
| 05/22/2025 15:52 | 252 | 153.10 |
| 05/22/2025 15:52 | 300 | 153.10 |
| 05/22/2025 15:52 | 1160 | 153.10 |
| 05/22/2025 15:52 | 500 | 153.10 |
| 05/22/2025 15:52 | 1358 | 153.10 |
| 05/22/2025 15:52 | 486 | 153.20 |
| 05/22/2025 15:52 | 640 | 153.20 |
| 05/22/2025 15:52 | 640 | 153.20 |
| 05/22/2025 15:52 | 1361 | 153.20 |
| 05/22/2025 15:52 | 34 | 153.20 |
| 05/22/2025 15:52 | 39 | 153.20 |
| 05/22/2025 15:52 | 750 | 153.20 |
| 05/22/2025 15:52 | 120 | 153.20 |
| 05/22/2025 15:52 | 520 | 153.20 |
| 05/22/2025 15:52 | 640 | 153.20 |
| 05/22/2025 15:52 | 166 | 153.40 |
| 05/22/2025 15:50 | 10 | 153.30 |
| 05/22/2025 15:50 | 197 | 153.30 |
| 05/22/2025 15:50 | 35 | 153.30 |
| 05/22/2025 15:50 | 25 | 153.40 |
| 05/22/2025 15:50 | 75 | 153.40 |
| 05/22/2025 15:50 | 118 | 153.40 |
| 05/22/2025 15:50 | 1000 | 153.40 |
| 05/22/2025 15:46 | 1172 | 153.50 |
| 05/22/2025 15:46 | 75 | 153.50 |
| 05/22/2025 15:46 | 324 | 153.50 |
| 05/22/2025 15:46 | 1 | 153.50 |
| 05/22/2025 15:45 | 38 | 153.60 |
| 05/22/2025 15:45 | 33 | 153.60 |