Hoher Abstand zu verzögertem Kurs
|
Official
19.01.2026
-
16:45:00
|
Geld
19.01.2026 -
16:30:00
|
Geld Volumen |
Brief
19.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
146.30
+3.20
(
+2.24% )
|
145.10
|
220 |
146.80
|
1'131 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/19/2026 16:27 | 22 | 146.30 |
| 01/19/2026 16:25 | 870 | 146.30 |
| 01/19/2026 16:25 | 846 | 146.30 |
| 01/19/2026 16:25 | 121 | 146.30 |
| 01/19/2026 16:25 | 689 | 146.30 |
| 01/19/2026 16:25 | 1174 | 146.30 |
| 01/19/2026 16:25 | 7655 | 146.30 |
| 01/19/2026 16:25 | 3207 | 146.30 |
| 01/19/2026 16:25 | 1088 | 146.30 |
| 01/19/2026 16:25 | 1512 | 146.30 |
| 01/19/2026 16:25 | 4948 | 146.30 |
| 01/19/2026 16:25 | 2449 | 146.30 |
| 01/19/2026 16:25 | 7 | 146.30 |
| 01/19/2026 16:25 | 12 | 146.30 |
| 01/19/2026 16:25 | 13 | 146.30 |
| 01/19/2026 16:25 | 200 | 146.30 |
| 01/19/2026 16:25 | 206 | 146.30 |
| 01/19/2026 16:25 | 254 | 146.30 |
| 01/19/2026 16:25 | 340 | 146.30 |
| 01/19/2026 16:25 | 380 | 146.30 |
| 01/19/2026 16:25 | 577 | 146.30 |
| 01/19/2026 16:25 | 647 | 146.30 |
| 01/19/2026 16:25 | 998 | 146.30 |
| 01/19/2026 16:25 | 1239 | 146.30 |
| 01/19/2026 16:25 | 2204 | 146.30 |
| 01/19/2026 16:25 | 2812 | 146.30 |
| 01/19/2026 16:25 | 2965 | 146.30 |
| 01/19/2026 16:25 | 4843 | 146.30 |
| 01/19/2026 16:25 | 4431 | 146.30 |
| 01/19/2026 16:25 | 2107 | 146.30 |
| 01/19/2026 16:25 | 4102 | 146.30 |
| 01/19/2026 16:25 | 3120 | 146.30 |
| 01/19/2026 16:25 | 1278 | 146.30 |
| 01/19/2026 16:25 | 1482 | 146.30 |
| 01/19/2026 16:25 | 634 | 146.30 |
| 01/19/2026 16:25 | 1192 | 146.30 |
| 01/19/2026 16:25 | 1250 | 146.30 |
| 01/19/2026 16:25 | 1501 | 146.30 |
| 01/19/2026 16:25 | 1746 | 146.30 |
| 01/19/2026 16:25 | 1717 | 146.30 |
| 01/19/2026 16:25 | 2567 | 146.30 |
| 01/19/2026 16:25 | 1657 | 146.30 |
| 01/19/2026 16:25 | 400 | 146.30 |
| 01/19/2026 16:25 | 1005 | 146.30 |
| 01/19/2026 16:25 | 4015 | 146.30 |
| 01/19/2026 16:25 | 638 | 146.30 |
| 01/19/2026 16:25 | 824 | 146.30 |
| 01/19/2026 16:25 | 6629 | 146.30 |
| 01/19/2026 16:25 | 1520 | 146.30 |
| 01/19/2026 16:25 | 732 | 146.30 |
| 01/19/2026 16:25 | 1039 | 146.30 |
| 01/19/2026 16:25 | 10726 | 146.30 |
| 01/19/2026 16:25 | 2672 | 146.30 |
| 01/19/2026 16:25 | 127 | 146.30 |
| 01/19/2026 16:25 | 157 | 146.30 |
| 01/19/2026 16:25 | 10851 | 146.30 |
| 01/19/2026 16:25 | 4019 | 146.30 |
| 01/19/2026 16:25 | 4393 | 146.30 |
| 01/19/2026 16:25 | 1657 | 146.30 |
| 01/19/2026 16:25 | 1210 | 146.30 |
| 01/19/2026 16:25 | 12270 | 146.30 |
| 01/19/2026 16:25 | 731 | 146.30 |
| 01/19/2026 16:25 | 1039 | 146.30 |
| 01/19/2026 16:25 | 9129 | 146.30 |
| 01/19/2026 16:25 | 100 | 146.30 |
| 01/19/2026 16:25 | 212 | 146.30 |
| 01/19/2026 16:25 | 12682 | 146.30 |
| 01/19/2026 16:25 | 5904 | 146.30 |
| 01/19/2026 16:25 | 10120 | 146.30 |
| 01/19/2026 16:25 | 1039 | 146.30 |
| 01/19/2026 16:25 | 8633 | 146.30 |
| 01/19/2026 16:25 | 3613 | 146.30 |
| 01/19/2026 16:25 | 6959 | 146.30 |
| 01/19/2026 16:25 | 5398 | 146.30 |
| 01/19/2026 16:25 | 19884 | 146.30 |
| 01/19/2026 16:25 | 573 | 146.30 |
| 01/19/2026 16:25 | 41962 | 146.30 |
| 01/19/2026 16:25 | 63 | 146.30 |
| 01/19/2026 16:25 | 82 | 146.30 |
| 01/19/2026 16:25 | 12966 | 146.30 |
| 01/19/2026 16:25 | 8383 | 146.30 |
| 01/19/2026 16:25 | 10256 | 146.30 |
| 01/19/2026 16:25 | 6028 | 146.30 |
| 01/19/2026 16:25 | 2834 | 146.30 |
| 01/19/2026 16:25 | 2839 | 146.30 |
| 01/19/2026 16:25 | 29419 | 146.30 |
| 01/19/2026 16:25 | 507 | 146.30 |
| 01/19/2026 16:25 | 1287 | 146.30 |
| 01/19/2026 16:25 | 9982 | 146.30 |
| 01/19/2026 16:25 | 5641 | 146.30 |
| 01/19/2026 16:25 | 1022 | 146.30 |
| 01/19/2026 16:25 | 21 | 146.30 |
| 01/19/2026 16:25 | 106459 | 146.30 |
| 01/19/2026 16:25 | 5331 | 146.30 |
| 01/19/2026 16:25 | 9610 | 146.30 |
| 01/19/2026 16:25 | 1955 | 146.30 |
| 01/19/2026 16:25 | 3355 | 146.30 |
| 01/19/2026 16:25 | 1 | 146.30 |
| 01/19/2026 16:25 | 1 | 146.30 |
| 01/19/2026 16:25 | 1 | 146.30 |
| 01/19/2026 16:25 | 1 | 146.30 |
| 01/19/2026 16:25 | 1 | 146.30 |
| 01/19/2026 16:25 | 4 | 146.30 |
| 01/19/2026 16:25 | 2 | 146.30 |
| 01/19/2026 16:25 | 5300 | 146.30 |
| 01/19/2026 16:25 | 2648 | 146.30 |
| 01/19/2026 16:25 | 26 | 146.30 |
| 01/19/2026 16:25 | 50 | 146.30 |
| 01/19/2026 16:25 | 47949 | 146.30 |
| 01/19/2026 16:25 | 10 | 146.30 |
| 01/19/2026 16:25 | 1762 | 146.30 |
| 01/19/2026 16:25 | 4604 | 146.30 |
| 01/19/2026 16:25 | 3584 | 146.30 |
| 01/19/2026 16:25 | 5311 | 146.30 |
| 01/19/2026 16:25 | 1785 | 146.30 |
| 01/19/2026 16:25 | 2156 | 146.30 |
| 01/19/2026 16:25 | 20000 | 146.30 |
| 01/19/2026 16:25 | 39746 | 146.30 |
| 01/19/2026 16:25 | 9588 | 146.30 |
| 01/19/2026 16:25 | 14 | 146.30 |
| 01/19/2026 16:25 | 30650 | 146.30 |
| 01/19/2026 16:25 | 3389 | 146.30 |
| 01/19/2026 16:25 | 5661 | 146.30 |
| 01/19/2026 16:25 | 8058 | 146.30 |
| 01/19/2026 16:25 | 579 | 146.30 |
| 01/19/2026 16:25 | 10748 | 146.30 |
| 01/19/2026 16:25 | 6142 | 146.30 |
| 01/19/2026 16:25 | 2643 | 146.30 |
| 01/19/2026 16:25 | 1703 | 146.30 |
| 01/19/2026 16:25 | 6750 | 146.30 |
| 01/19/2026 16:25 | 34890 | 146.30 |
| 01/19/2026 16:25 | 13159 | 146.30 |
| 01/19/2026 16:25 | 1512 | 146.30 |
| 01/19/2026 16:25 | 8266 | 146.30 |
| 01/19/2026 16:25 | 18326 | 146.30 |
| 01/19/2026 16:25 | 3782 | 146.30 |
| 01/19/2026 16:25 | 139 | 146.30 |
| 01/19/2026 16:25 | 6031 | 146.30 |
| 01/19/2026 16:25 | 1902 | 146.30 |
| 01/19/2026 16:25 | 1477 | 146.30 |
| 01/19/2026 16:25 | 923 | 146.30 |
| 01/19/2026 16:25 | 7834 | 146.30 |
| 01/19/2026 16:25 | 22125 | 146.30 |
| 01/19/2026 16:25 | 13002 | 146.30 |
| 01/19/2026 16:25 | 5142 | 146.30 |
| 01/19/2026 16:25 | 4819 | 146.30 |
| 01/19/2026 16:25 | 25181 | 146.30 |
| 01/19/2026 16:25 | 12766 | 146.30 |
| 01/19/2026 16:25 | 6888 | 146.30 |
| 01/19/2026 16:25 | 48 | 146.30 |
| 01/19/2026 16:25 | 6457 | 146.30 |
| 01/19/2026 16:25 | 158 | 146.30 |
| 01/19/2026 16:25 | 140 | 146.30 |
| 01/19/2026 16:25 | 66 | 146.30 |
| 01/19/2026 16:25 | 251 | 146.30 |
| 01/19/2026 16:25 | 751 | 146.30 |
| 01/19/2026 16:25 | 6 | 146.30 |
| 01/19/2026 16:25 | 4948 | 146.30 |
| 01/19/2026 16:25 | 234 | 146.30 |
| 01/19/2026 16:25 | 227 | 146.30 |
| 01/19/2026 16:25 | 2449 | 146.30 |
| 01/19/2026 16:25 | 19 | 146.30 |
| 01/19/2026 16:25 | 401 | 146.30 |
| 01/19/2026 16:25 | 865 | 146.30 |
| 01/19/2026 16:25 | 5223 | 146.30 |
| 01/19/2026 16:25 | 9830 | 146.30 |
| 01/19/2026 16:25 | 12085 | 146.30 |
| 01/19/2026 16:25 | 7 | 146.30 |
| 01/19/2026 16:25 | 12 | 146.30 |
| 01/19/2026 16:25 | 13 | 146.30 |
| 01/19/2026 16:25 | 200 | 146.30 |
| 01/19/2026 16:25 | 206 | 146.30 |
| 01/19/2026 16:25 | 254 | 146.30 |
| 01/19/2026 16:25 | 340 | 146.30 |
| 01/19/2026 16:25 | 380 | 146.30 |
| 01/19/2026 16:25 | 577 | 146.30 |
| 01/19/2026 16:25 | 647 | 146.30 |
| 01/19/2026 16:25 | 998 | 146.30 |
| 01/19/2026 16:25 | 1239 | 146.30 |
| 01/19/2026 16:25 | 2204 | 146.30 |
| 01/19/2026 16:25 | 2812 | 146.30 |
| 01/19/2026 16:25 | 2965 | 146.30 |
| 01/19/2026 16:25 | 9600 | 146.30 |
| 01/19/2026 16:25 | 609 | 146.30 |
| 01/19/2026 16:25 | 4171 | 146.30 |
| 01/19/2026 16:25 | 3478 | 146.30 |
| 01/19/2026 16:25 | 401 | 146.30 |
| 01/19/2026 16:25 | 3818 | 146.30 |
| 01/19/2026 16:25 | 61 | 146.30 |
| 01/19/2026 16:25 | 75 | 146.30 |
| 01/19/2026 16:25 | 1478 | 146.30 |
| 01/19/2026 16:25 | 13510 | 146.30 |
| 01/19/2026 16:25 | 301 | 146.30 |
| 01/19/2026 16:25 | 10 | 146.30 |
| 01/19/2026 16:25 | 3 | 146.30 |
| 01/19/2026 16:25 | 881 | 146.30 |
| 01/19/2026 16:25 | 1956 | 146.30 |
| 01/19/2026 16:25 | 3683 | 146.30 |
| 01/19/2026 16:25 | 27 | 146.30 |
| 01/19/2026 16:25 | 140 | 146.30 |
| 01/19/2026 16:25 | 2 | 146.30 |
| 01/19/2026 16:25 | 5401 | 146.30 |
| 01/19/2026 16:25 | 280 | 146.30 |
| 01/19/2026 16:25 | 46 | 146.30 |
| 01/19/2026 16:25 | 1308 | 146.30 |
| 01/19/2026 16:25 | 3 | 146.30 |
| 01/19/2026 16:25 | 136 | 146.30 |
| 01/19/2026 16:25 | 925 | 146.30 |
| 01/19/2026 16:25 | 50 | 146.30 |
| 01/19/2026 16:25 | 8 | 146.30 |
| 01/19/2026 16:25 | 2793 | 146.30 |
| 01/19/2026 16:25 | 32 | 146.30 |
| 01/19/2026 16:25 | 614 | 146.30 |
| 01/19/2026 16:25 | 168 | 146.30 |
| 01/19/2026 16:25 | 733 | 146.30 |
| 01/19/2026 16:25 | 480 | 146.30 |
| 01/19/2026 16:19 | 94 | 145.70 |
| 01/19/2026 16:19 | 62 | 145.70 |
| 01/19/2026 16:19 | 343 | 145.80 |
| 01/19/2026 16:18 | 318 | 145.80 |
| 01/19/2026 16:18 | 704 | 145.80 |
| 01/19/2026 16:18 | 2000 | 145.80 |
| 01/19/2026 16:18 | 1978 | 145.80 |
| 01/19/2026 16:18 | 65 | 145.70 |
| 01/19/2026 16:18 | 22 | 145.80 |
| 01/19/2026 16:17 | 1382 | 145.70 |
| 01/19/2026 16:17 | 48 | 145.70 |
| 01/19/2026 16:17 | 23 | 145.70 |
| 01/19/2026 16:17 | 5 | 145.70 |
| 01/19/2026 16:17 | 258 | 145.70 |
| 01/19/2026 16:17 | 1382 | 145.70 |
| 01/19/2026 16:17 | 360 | 145.70 |
| 01/19/2026 16:17 | 360 | 145.70 |
| 01/19/2026 16:17 | 805 | 145.70 |
| 01/19/2026 16:16 | 4 | 145.80 |
| 01/19/2026 16:16 | 556 | 145.80 |
| 01/19/2026 16:16 | 1255 | 145.80 |
| 01/19/2026 16:16 | 359 | 145.80 |
| 01/19/2026 16:16 | 100 | 145.80 |
| 01/19/2026 16:16 | 804 | 145.80 |
| 01/19/2026 16:16 | 735 | 145.80 |
| 01/19/2026 16:15 | 99 | 145.90 |
| 01/19/2026 16:15 | 426 | 145.90 |
| 01/19/2026 16:15 | 583 | 145.90 |
| 01/19/2026 16:15 | 547 | 146.00 |
| 01/19/2026 16:15 | 45 | 146.00 |
| 01/19/2026 16:15 | 751 | 146.00 |
| 01/19/2026 16:13 | 112 | 146.10 |
| 01/19/2026 16:13 | 1382 | 146.10 |
| 01/19/2026 16:13 | 1094 | 146.10 |
| 01/19/2026 16:13 | 331 | 146.10 |
| 01/19/2026 16:13 | 556 | 146.10 |
| 01/19/2026 16:13 | 481 | 146.10 |
| 01/19/2026 16:13 | 735 | 146.10 |
| 01/19/2026 16:13 | 190 | 146.10 |
| 01/19/2026 16:13 | 1382 | 146.10 |
| 01/19/2026 16:13 | 225 | 146.10 |
| 01/19/2026 16:13 | 985 | 146.10 |
| 01/19/2026 16:13 | 410 | 146.00 |
| 01/19/2026 16:13 | 735 | 146.00 |
| 01/19/2026 16:13 | 1382 | 146.00 |
| 01/19/2026 16:13 | 149 | 146.00 |
| 01/19/2026 16:13 | 563 | 146.00 |
| 01/19/2026 16:13 | 33 | 146.00 |
| 01/19/2026 16:13 | 1185 | 146.00 |
| 01/19/2026 16:13 | 197 | 146.00 |
| 01/19/2026 16:13 | 1382 | 146.00 |
| 01/19/2026 16:13 | 716 | 146.00 |
| 01/19/2026 16:13 | 10 | 146.00 |
| 01/19/2026 16:12 | 666 | 146.00 |
| 01/19/2026 16:12 | 784 | 145.90 |
| 01/19/2026 16:12 | 226 | 145.90 |
| 01/19/2026 16:12 | 598 | 145.90 |
| 01/19/2026 16:12 | 558 | 145.90 |
| 01/19/2026 16:12 | 491 | 145.90 |
| 01/19/2026 16:12 | 1177 | 145.90 |
| 01/19/2026 16:12 | 426 | 145.90 |
| 01/19/2026 16:12 | 712 | 146.10 |
| 01/19/2026 16:12 | 9 | 146.00 |
| 01/19/2026 16:12 | 200 | 146.00 |
| 01/19/2026 16:12 | 355 | 146.00 |
| 01/19/2026 16:12 | 420 | 146.00 |
| 01/19/2026 16:12 | 985 | 146.00 |
| 01/19/2026 16:12 | 1130 | 146.00 |
| 01/19/2026 16:12 | 71 | 146.00 |
| 01/19/2026 16:12 | 511 | 146.00 |
| 01/19/2026 16:12 | 556 | 146.00 |
| 01/19/2026 16:12 | 127 | 146.00 |
| 01/19/2026 16:12 | 773 | 146.00 |
| 01/19/2026 16:12 | 1382 | 146.00 |
| 01/19/2026 16:12 | 508 | 145.90 |
| 01/19/2026 16:12 | 392 | 145.90 |
| 01/19/2026 16:12 | 162 | 145.90 |
| 01/19/2026 16:12 | 2322 | 145.90 |
| 01/19/2026 16:12 | 98 | 145.90 |
| 01/19/2026 16:12 | 731 | 145.90 |
| 01/19/2026 16:12 | 1382 | 145.90 |
| 01/19/2026 16:12 | 556 | 145.90 |
| 01/19/2026 16:12 | 124 | 145.90 |
| 01/19/2026 16:12 | 30 | 145.90 |
| 01/19/2026 16:10 | 265 | 145.90 |
| 01/19/2026 16:10 | 70 | 145.90 |
| 01/19/2026 16:10 | 517 | 145.90 |
| 01/19/2026 16:10 | 4 | 145.90 |
| 01/19/2026 16:10 | 359 | 145.90 |
| 01/19/2026 16:10 | 10 | 145.90 |
| 01/19/2026 16:10 | 489 | 145.90 |
| 01/19/2026 16:10 | 67 | 145.90 |
| 01/19/2026 16:07 | 359 | 146.00 |
| 01/19/2026 16:07 | 3000 | 146.00 |
| 01/19/2026 16:07 | 140 | 146.00 |
| 01/19/2026 16:07 | 257 | 146.00 |
| 01/19/2026 16:07 | 556 | 146.00 |
| 01/19/2026 16:07 | 359 | 146.00 |
| 01/19/2026 16:07 | 669 | 146.00 |
| 01/19/2026 16:07 | 35 | 146.00 |
| 01/19/2026 16:07 | 284 | 146.10 |
| 01/19/2026 16:07 | 359 | 146.10 |
| 01/19/2026 16:07 | 804 | 146.10 |
| 01/19/2026 16:06 | 100 | 146.20 |
| 01/19/2026 16:06 | 35 | 146.20 |
| 01/19/2026 16:06 | 32 | 146.20 |
| 01/19/2026 16:06 | 23 | 146.20 |
| 01/19/2026 16:06 | 566 | 146.20 |
| 01/19/2026 16:06 | 358 | 146.20 |
| 01/19/2026 16:04 | 957 | 146.20 |
| 01/19/2026 16:04 | 34 | 146.20 |
| 01/19/2026 16:03 | 807 | 146.30 |
| 01/19/2026 16:03 | 388 | 146.30 |
| 01/19/2026 16:03 | 144 | 146.30 |
| 01/19/2026 16:03 | 176 | 146.30 |
| 01/19/2026 16:03 | 556 | 146.30 |
| 01/19/2026 16:03 | 20 | 146.30 |
| 01/19/2026 16:03 | 507 | 146.30 |
| 01/19/2026 16:03 | 818 | 146.30 |
| 01/19/2026 16:03 | 991 | 146.30 |
| 01/19/2026 16:03 | 277 | 146.30 |
| 01/19/2026 16:02 | 34 | 146.40 |
| 01/19/2026 16:00 | 211 | 146.40 |
| 01/19/2026 16:00 | 437 | 146.40 |
| 01/19/2026 16:00 | 25 | 146.40 |
| 01/19/2026 16:00 | 469 | 146.40 |
| 01/19/2026 16:00 | 113 | 146.40 |
| 01/19/2026 16:00 | 35 | 146.40 |
| 01/19/2026 16:00 | 232 | 146.40 |
| 01/19/2026 16:00 | 324 | 146.40 |
| 01/19/2026 16:00 | 826 | 146.40 |
| 01/19/2026 16:00 | 1591 | 146.40 |
| 01/19/2026 16:00 | 251 | 146.40 |
| 01/19/2026 16:00 | 95 | 146.40 |
| 01/19/2026 16:00 | 540 | 146.40 |
| 01/19/2026 16:00 | 66 | 146.30 |
| 01/19/2026 15:59 | 1382 | 146.30 |
| 01/19/2026 15:54 | 100 | 146.30 |
| 01/19/2026 15:51 | 981 | 146.40 |
| 01/19/2026 15:51 | 469 | 146.40 |
| 01/19/2026 15:51 | 393 | 146.40 |
| 01/19/2026 15:51 | 15 | 146.40 |
| 01/19/2026 15:51 | 63 | 146.40 |
| 01/19/2026 15:51 | 155 | 146.40 |
| 01/19/2026 15:51 | 585 | 146.40 |
| 01/19/2026 15:51 | 3000 | 146.40 |
| 01/19/2026 15:50 | 28 | 146.40 |
| 01/19/2026 15:50 | 220 | 146.40 |
| 01/19/2026 15:48 | 53 | 146.40 |
| 01/19/2026 15:48 | 1201 | 146.40 |
| 01/19/2026 15:48 | 1168 | 146.40 |
| 01/19/2026 15:48 | 1843 | 146.40 |
| 01/19/2026 15:48 | 420 | 146.40 |
| 01/19/2026 15:48 | 1247 | 146.40 |
| 01/19/2026 15:48 | 413 | 146.40 |
| 01/19/2026 15:48 | 71 | 146.40 |
| 01/19/2026 15:48 | 897 | 146.40 |
| 01/19/2026 15:48 | 32 | 146.40 |
| 01/19/2026 15:48 | 188 | 146.40 |
| 01/19/2026 15:48 | 556 | 146.40 |
| 01/19/2026 15:48 | 150 | 146.40 |
| 01/19/2026 15:48 | 102 | 146.40 |