Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
13:10:00
|
Geld
16.06.2026 -
13:10:35
|
Geld Volumen |
Brief
16.06.2026 -
13:10:35
|
Brief Volumen |
|---|---|---|---|---|
|
150.00
-0.20
(
-0.13% )
|
149.90
|
2'873 |
150.00
|
1'741 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 13:10 | 73 | 150.00 |
| 06/16/2026 13:10 | 215 | 150.00 |
| 06/16/2026 13:07 | 125 | 150.00 |
| 06/16/2026 13:07 | 693 | 150.00 |
| 06/16/2026 13:06 | 225 | 150.00 |
| 06/16/2026 13:06 | 25 | 150.00 |
| 06/16/2026 13:05 | 315 | 150.00 |
| 06/16/2026 13:05 | 71 | 150.00 |
| 06/16/2026 13:05 | 340 | 150.00 |
| 06/16/2026 13:05 | 578 | 150.00 |
| 06/16/2026 13:05 | 340 | 150.00 |
| 06/16/2026 13:05 | 340 | 150.00 |
| 06/16/2026 13:05 | 340 | 150.00 |
| 06/16/2026 13:05 | 578 | 150.00 |
| 06/16/2026 13:05 | 340 | 150.00 |
| 06/16/2026 13:05 | 340 | 150.00 |
| 06/16/2026 13:05 | 340 | 150.00 |
| 06/16/2026 13:05 | 578 | 150.00 |
| 06/16/2026 13:05 | 340 | 150.00 |
| 06/16/2026 13:05 | 340 | 150.00 |
| 06/16/2026 13:05 | 670 | 150.00 |
| 06/16/2026 13:05 | 443 | 150.00 |
| 06/16/2026 13:03 | 62 | 149.90 |
| 06/16/2026 13:01 | 2 | 150.00 |
| 06/16/2026 13:01 | 64 | 149.90 |
| 06/16/2026 13:01 | 555 | 150.00 |
| 06/16/2026 13:01 | 1200 | 150.00 |
| 06/16/2026 13:00 | 323 | 150.10 |
| 06/16/2026 13:00 | 151 | 150.10 |
| 06/16/2026 12:56 | 22 | 150.00 |
| 06/16/2026 12:56 | 1225 | 150.00 |
| 06/16/2026 12:56 | 1162 | 150.10 |
| 06/16/2026 12:56 | 901 | 150.10 |
| 06/16/2026 12:56 | 200 | 150.10 |
| 06/16/2026 12:56 | 99 | 150.20 |
| 06/16/2026 12:56 | 315 | 150.20 |
| 06/16/2026 12:55 | 2000 | 150.20 |
| 06/16/2026 12:52 | 761 | 150.10 |
| 06/16/2026 12:52 | 901 | 150.10 |
| 06/16/2026 12:52 | 1060 | 150.10 |
| 06/16/2026 12:49 | 10 | 150.00 |
| 06/16/2026 12:49 | 1177 | 150.00 |
| 06/16/2026 12:49 | 330 | 150.00 |
| 06/16/2026 12:49 | 23 | 150.00 |
| 06/16/2026 12:49 | 400 | 150.00 |
| 06/16/2026 12:49 | 31 | 150.00 |
| 06/16/2026 12:49 | 13 | 150.00 |
| 06/16/2026 12:49 | 145 | 150.00 |
| 06/16/2026 12:49 | 40 | 150.00 |
| 06/16/2026 12:49 | 40 | 150.00 |
| 06/16/2026 12:45 | 33 | 150.10 |
| 06/16/2026 12:45 | 1112 | 150.10 |
| 06/16/2026 12:45 | 595 | 150.10 |
| 06/16/2026 12:45 | 630 | 150.10 |
| 06/16/2026 12:45 | 50 | 150.10 |
| 06/16/2026 12:45 | 815 | 150.20 |
| 06/16/2026 12:45 | 48 | 150.20 |
| 06/16/2026 12:45 | 48 | 150.20 |
| 06/16/2026 12:45 | 361 | 150.20 |
| 06/16/2026 12:43 | 20 | 150.20 |
| 06/16/2026 12:41 | 81 | 150.10 |
| 06/16/2026 12:38 | 1175 | 150.10 |
| 06/16/2026 12:38 | 37 | 150.10 |
| 06/16/2026 12:38 | 240 | 150.20 |
| 06/16/2026 12:36 | 168 | 150.20 |
| 06/16/2026 12:35 | 767 | 150.10 |
| 06/16/2026 12:35 | 329 | 150.10 |
| 06/16/2026 12:29 | 420 | 150.10 |
| 06/16/2026 12:29 | 5100 | 150.10 |
| 06/16/2026 12:29 | 600 | 150.10 |
| 06/16/2026 12:29 | 78 | 150.10 |
| 06/16/2026 12:29 | 406 | 150.10 |
| 06/16/2026 12:29 | 78 | 150.10 |
| 06/16/2026 12:29 | 400 | 150.10 |
| 06/16/2026 12:29 | 7 | 150.10 |
| 06/16/2026 12:28 | 72 | 150.20 |
| 06/16/2026 12:26 | 7 | 150.30 |
| 06/16/2026 12:25 | 13 | 150.20 |
| 06/16/2026 12:25 | 1225 | 150.20 |
| 06/16/2026 12:25 | 1225 | 150.20 |
| 06/16/2026 12:25 | 75 | 150.20 |
| 06/16/2026 12:25 | 606 | 150.20 |
| 06/16/2026 12:25 | 100 | 150.20 |
| 06/16/2026 12:25 | 695 | 150.30 |
| 06/16/2026 12:21 | 8 | 150.40 |
| 06/16/2026 12:20 | 21 | 150.30 |
| 06/16/2026 12:20 | 41 | 150.20 |
| 06/16/2026 12:20 | 1225 | 150.30 |
| 06/16/2026 12:20 | 89 | 150.30 |
| 06/16/2026 12:20 | 30 | 150.40 |
| 06/16/2026 12:18 | 500 | 150.20 |
| 06/16/2026 12:18 | 783 | 150.30 |
| 06/16/2026 12:18 | 20 | 150.30 |
| 06/16/2026 12:15 | 655 | 150.40 |
| 06/16/2026 12:14 | 138 | 150.30 |
| 06/16/2026 12:13 | 19 | 150.30 |
| 06/16/2026 12:13 | 389 | 150.30 |
| 06/16/2026 12:13 | 250 | 150.40 |
| 06/16/2026 12:13 | 397 | 150.40 |
| 06/16/2026 12:13 | 582 | 150.40 |
| 06/16/2026 12:12 | 860 | 150.30 |
| 06/16/2026 12:12 | 596 | 150.30 |
| 06/16/2026 12:12 | 979 | 150.30 |
| 06/16/2026 12:12 | 1000 | 150.30 |
| 06/16/2026 12:11 | 1225 | 150.20 |
| 06/16/2026 12:10 | 146 | 150.20 |
| 06/16/2026 12:10 | 775 | 150.20 |
| 06/16/2026 12:10 | 749 | 150.20 |
| 06/16/2026 12:10 | 979 | 150.20 |
| 06/16/2026 12:10 | 811 | 150.20 |
| 06/16/2026 12:10 | 799 | 150.20 |
| 06/16/2026 12:10 | 572 | 150.30 |
| 06/16/2026 12:08 | 175 | 150.30 |
| 06/16/2026 12:08 | 121 | 150.30 |
| 06/16/2026 12:06 | 380 | 150.30 |
| 06/16/2026 12:04 | 347 | 150.30 |
| 06/16/2026 12:01 | 685 | 150.30 |
| 06/16/2026 12:01 | 287 | 150.30 |
| 06/16/2026 12:00 | 282 | 150.30 |
| 06/16/2026 12:00 | 200 | 150.20 |
| 06/16/2026 11:56 | 1445 | 150.30 |
| 06/16/2026 11:56 | 371 | 150.30 |
| 06/16/2026 11:56 | 608 | 150.30 |
| 06/16/2026 11:56 | 165 | 150.30 |
| 06/16/2026 11:56 | 623 | 150.30 |
| 06/16/2026 11:55 | 20 | 150.30 |
| 06/16/2026 11:55 | 5 | 150.30 |
| 06/16/2026 11:53 | 135 | 150.20 |
| 06/16/2026 11:52 | 624 | 150.20 |
| 06/16/2026 11:52 | 979 | 150.20 |
| 06/16/2026 11:52 | 57 | 150.20 |
| 06/16/2026 11:49 | 579 | 150.20 |
| 06/16/2026 11:49 | 400 | 150.20 |
| 06/16/2026 11:48 | 101 | 150.20 |
| 06/16/2026 11:48 | 316 | 150.20 |
| 06/16/2026 11:48 | 656 | 150.20 |
| 06/16/2026 11:48 | 979 | 150.20 |
| 06/16/2026 11:48 | 500 | 150.20 |
| 06/16/2026 11:48 | 635 | 150.20 |
| 06/16/2026 11:47 | 156 | 150.10 |
| 06/16/2026 11:47 | 720 | 150.10 |
| 06/16/2026 11:47 | 3 | 150.10 |
| 06/16/2026 11:46 | 979 | 150.20 |
| 06/16/2026 11:46 | 90 | 150.30 |
| 06/16/2026 11:46 | 35 | 150.30 |
| 06/16/2026 11:44 | 944 | 150.30 |
| 06/16/2026 11:43 | 979 | 150.20 |
| 06/16/2026 11:43 | 289 | 150.20 |
| 06/16/2026 11:43 | 107 | 150.20 |
| 06/16/2026 11:43 | 1179 | 150.30 |
| 06/16/2026 11:43 | 2016 | 150.30 |
| 06/16/2026 11:43 | 236 | 150.30 |
| 06/16/2026 11:43 | 569 | 150.30 |
| 06/16/2026 11:43 | 474 | 150.30 |
| 06/16/2026 11:43 | 979 | 150.30 |
| 06/16/2026 11:41 | 1 | 150.10 |
| 06/16/2026 11:41 | 731 | 150.20 |
| 06/16/2026 11:41 | 252 | 150.20 |
| 06/16/2026 11:41 | 263 | 150.20 |
| 06/16/2026 11:37 | 253 | 150.20 |
| 06/16/2026 11:37 | 100 | 150.20 |
| 06/16/2026 11:37 | 555 | 150.30 |
| 06/16/2026 11:37 | 500 | 150.30 |
| 06/16/2026 11:37 | 13 | 150.30 |
| 06/16/2026 11:37 | 19 | 150.30 |
| 06/16/2026 11:37 | 81 | 150.30 |
| 06/16/2026 11:36 | 1 | 150.30 |
| 06/16/2026 11:34 | 107 | 150.40 |
| 06/16/2026 11:34 | 948 | 150.40 |
| 06/16/2026 11:33 | 979 | 150.40 |
| 06/16/2026 11:33 | 2 | 150.40 |
| 06/16/2026 11:30 | 135 | 150.40 |
| 06/16/2026 11:30 | 132 | 150.40 |
| 06/16/2026 11:29 | 736 | 150.40 |
| 06/16/2026 11:29 | 173 | 150.40 |
| 06/16/2026 11:29 | 66 | 150.40 |
| 06/16/2026 11:29 | 107 | 150.40 |
| 06/16/2026 11:29 | 117 | 150.40 |
| 06/16/2026 11:27 | 652 | 150.50 |
| 06/16/2026 11:25 | 31 | 150.50 |
| 06/16/2026 11:25 | 254 | 150.50 |
| 06/16/2026 11:25 | 45 | 150.50 |
| 06/16/2026 11:24 | 132 | 150.50 |
| 06/16/2026 11:23 | 2 | 150.50 |
| 06/16/2026 11:22 | 150 | 150.40 |
| 06/16/2026 11:22 | 161 | 150.40 |
| 06/16/2026 11:22 | 596 | 150.40 |
| 06/16/2026 11:22 | 34 | 150.40 |
| 06/16/2026 11:22 | 17 | 150.40 |
| 06/16/2026 11:20 | 324 | 150.40 |
| 06/16/2026 11:20 | 220 | 150.40 |
| 06/16/2026 11:20 | 444 | 150.40 |
| 06/16/2026 11:20 | 52 | 150.40 |
| 06/16/2026 11:18 | 18 | 150.30 |
| 06/16/2026 11:16 | 211 | 150.40 |
| 06/16/2026 11:16 | 7338 | 150.30 |
| 06/16/2026 11:15 | 630 | 150.30 |
| 06/16/2026 11:15 | 676 | 150.30 |
| 06/16/2026 11:15 | 904 | 150.30 |
| 06/16/2026 11:15 | 101 | 150.30 |
| 06/16/2026 11:15 | 253 | 150.30 |
| 06/16/2026 11:15 | 107 | 150.30 |
| 06/16/2026 11:15 | 736 | 150.30 |
| 06/16/2026 11:15 | 40 | 150.30 |
| 06/16/2026 11:14 | 592 | 150.50 |
| 06/16/2026 11:12 | 50 | 150.50 |
| 06/16/2026 11:12 | 399 | 150.40 |
| 06/16/2026 11:11 | 148 | 150.40 |
| 06/16/2026 11:10 | 25 | 150.40 |
| 06/16/2026 11:10 | 37 | 150.40 |
| 06/16/2026 11:09 | 723 | 150.40 |
| 06/16/2026 11:09 | 100 | 150.40 |
| 06/16/2026 11:07 | 118 | 150.30 |
| 06/16/2026 11:07 | 260 | 150.30 |
| 06/16/2026 11:06 | 727 | 150.30 |
| 06/16/2026 11:06 | 730 | 150.30 |
| 06/16/2026 11:02 | 846 | 150.30 |
| 06/16/2026 11:02 | 57 | 150.30 |
| 06/16/2026 11:01 | 65 | 150.40 |
| 06/16/2026 11:00 | 280 | 150.40 |
| 06/16/2026 11:00 | 52 | 150.40 |
| 06/16/2026 11:00 | 114 | 150.40 |
| 06/16/2026 11:00 | 641 | 150.40 |
| 06/16/2026 11:00 | 814 | 150.40 |
| 06/16/2026 10:59 | 3 | 150.30 |
| 06/16/2026 10:58 | 176 | 150.20 |
| 06/16/2026 10:58 | 413 | 150.30 |
| 06/16/2026 10:58 | 323 | 150.30 |
| 06/16/2026 10:58 | 323 | 150.30 |
| 06/16/2026 10:58 | 19812 | 150.30 |
| 06/16/2026 10:58 | 747 | 150.30 |
| 06/16/2026 10:58 | 100 | 150.30 |
| 06/16/2026 10:58 | 2536 | 150.30 |
| 06/16/2026 10:58 | 1400 | 150.30 |
| 06/16/2026 10:58 | 2000 | 150.30 |
| 06/16/2026 10:57 | 223 | 150.40 |
| 06/16/2026 10:57 | 293 | 150.40 |
| 06/16/2026 10:57 | 116 | 150.40 |
| 06/16/2026 10:56 | 13 | 150.40 |
| 06/16/2026 10:53 | 129 | 150.40 |
| 06/16/2026 10:53 | 228 | 150.40 |
| 06/16/2026 10:53 | 505 | 150.40 |
| 06/16/2026 10:53 | 814 | 150.40 |
| 06/16/2026 10:53 | 2500 | 150.50 |
| 06/16/2026 10:52 | 60 | 150.50 |
| 06/16/2026 10:52 | 100 | 150.50 |
| 06/16/2026 10:52 | 367 | 150.50 |
| 06/16/2026 10:52 | 1040 | 150.60 |
| 06/16/2026 10:52 | 699 | 150.60 |
| 06/16/2026 10:52 | 325 | 150.60 |
| 06/16/2026 10:52 | 161 | 150.60 |
| 06/16/2026 10:52 | 392 | 150.60 |
| 06/16/2026 10:52 | 2108 | 150.60 |
| 06/16/2026 10:52 | 281 | 150.70 |
| 06/16/2026 10:52 | 283 | 150.70 |
| 06/16/2026 10:49 | 665 | 150.70 |
| 06/16/2026 10:49 | 283 | 150.70 |
| 06/16/2026 10:49 | 250 | 150.80 |
| 06/16/2026 10:48 | 513 | 150.70 |
| 06/16/2026 10:46 | 48 | 150.70 |
| 06/16/2026 10:46 | 625 | 150.70 |
| 06/16/2026 10:46 | 514 | 150.70 |
| 06/16/2026 10:46 | 161 | 150.70 |
| 06/16/2026 10:45 | 72 | 150.70 |
| 06/16/2026 10:42 | 673 | 150.50 |
| 06/16/2026 10:42 | 604 | 150.60 |
| 06/16/2026 10:42 | 212 | 150.60 |
| 06/16/2026 10:42 | 309 | 150.60 |
| 06/16/2026 10:42 | 686 | 150.70 |
| 06/16/2026 10:42 | 618 | 150.70 |
| 06/16/2026 10:42 | 108 | 150.70 |
| 06/16/2026 10:42 | 715 | 150.70 |
| 06/16/2026 10:42 | 848 | 150.60 |
| 06/16/2026 10:42 | 192 | 150.60 |
| 06/16/2026 10:42 | 100 | 150.60 |
| 06/16/2026 10:40 | 126 | 150.60 |
| 06/16/2026 10:36 | 613 | 150.60 |
| 06/16/2026 10:36 | 90 | 150.60 |
| 06/16/2026 10:36 | 107 | 150.60 |
| 06/16/2026 10:36 | 816 | 150.60 |
| 06/16/2026 10:36 | 325 | 150.70 |
| 06/16/2026 10:36 | 161 | 150.70 |
| 06/16/2026 10:36 | 440 | 150.70 |
| 06/16/2026 10:36 | 2528 | 150.70 |
| 06/16/2026 10:36 | 1400 | 150.70 |
| 06/16/2026 10:36 | 632 | 150.70 |
| 06/16/2026 10:36 | 189 | 150.70 |
| 06/16/2026 10:35 | 27 | 150.70 |
| 06/16/2026 10:35 | 719 | 150.70 |
| 06/16/2026 10:35 | 112 | 150.70 |
| 06/16/2026 10:35 | 403 | 150.60 |
| 06/16/2026 10:35 | 333 | 150.60 |
| 06/16/2026 10:35 | 120 | 150.60 |
| 06/16/2026 10:35 | 3000 | 150.60 |
| 06/16/2026 10:34 | 300 | 150.50 |
| 06/16/2026 10:34 | 498 | 150.50 |
| 06/16/2026 10:34 | 451 | 150.50 |
| 06/16/2026 10:34 | 10 | 150.50 |
| 06/16/2026 10:34 | 62 | 150.50 |
| 06/16/2026 10:34 | 328 | 150.50 |
| 06/16/2026 10:34 | 40 | 150.50 |
| 06/16/2026 10:32 | 40 | 150.40 |
| 06/16/2026 10:31 | 984 | 150.40 |
| 06/16/2026 10:30 | 512 | 150.40 |
| 06/16/2026 10:30 | 448 | 150.40 |
| 06/16/2026 10:30 | 280 | 150.40 |
| 06/16/2026 10:30 | 684 | 150.40 |
| 06/16/2026 10:29 | 199 | 150.50 |
| 06/16/2026 10:29 | 1 | 150.50 |
| 06/16/2026 10:29 | 416 | 150.40 |
| 06/16/2026 10:29 | 118 | 150.40 |
| 06/16/2026 10:29 | 656 | 150.40 |
| 06/16/2026 10:29 | 370 | 150.40 |
| 06/16/2026 10:29 | 380 | 150.40 |
| 06/16/2026 10:29 | 1040 | 150.40 |
| 06/16/2026 10:29 | 1 | 150.40 |
| 06/16/2026 10:27 | 256 | 150.30 |
| 06/16/2026 10:27 | 141 | 150.30 |
| 06/16/2026 10:26 | 798 | 150.30 |
| 06/16/2026 10:23 | 500 | 150.20 |
| 06/16/2026 10:23 | 169 | 150.20 |
| 06/16/2026 10:23 | 267 | 150.20 |
| 06/16/2026 10:22 | 625 | 150.10 |
| 06/16/2026 10:19 | 677 | 150.10 |
| 06/16/2026 10:19 | 1190 | 150.20 |
| 06/16/2026 10:19 | 1274 | 150.20 |
| 06/16/2026 10:19 | 2536 | 150.20 |
| 06/16/2026 10:17 | 428 | 150.20 |
| 06/16/2026 10:17 | 351 | 150.20 |
| 06/16/2026 10:16 | 665 | 150.30 |
| 06/16/2026 10:16 | 1255 | 150.30 |
| 06/16/2026 10:16 | 831 | 150.30 |
| 06/16/2026 10:16 | 253 | 150.30 |
| 06/16/2026 10:16 | 681 | 150.30 |
| 06/16/2026 10:16 | 389 | 150.30 |
| 06/16/2026 10:16 | 736 | 150.30 |
| 06/16/2026 10:16 | 831 | 150.30 |
| 06/16/2026 10:14 | 654 | 150.20 |
| 06/16/2026 10:12 | 550 | 150.20 |
| 06/16/2026 10:12 | 281 | 150.20 |
| 06/16/2026 10:10 | 677 | 150.20 |
| 06/16/2026 10:10 | 490 | 150.20 |
| 06/16/2026 10:10 | 831 | 150.20 |
| 06/16/2026 10:10 | 114 | 150.20 |
| 06/16/2026 10:06 | 329 | 150.10 |
| 06/16/2026 10:06 | 26 | 150.10 |
| 06/16/2026 10:06 | 323 | 150.10 |
| 06/16/2026 10:06 | 169 | 150.10 |
| 06/16/2026 10:06 | 50 | 150.10 |
| 06/16/2026 10:06 | 666 | 150.20 |
| 06/16/2026 10:06 | 761 | 150.20 |
| 06/16/2026 10:06 | 341 | 150.20 |
| 06/16/2026 10:05 | 408 | 150.20 |
| 06/16/2026 10:05 | 831 | 150.20 |
| 06/16/2026 10:05 | 121 | 150.20 |
| 06/16/2026 10:03 | 355 | 150.20 |
| 06/16/2026 10:03 | 389 | 150.20 |
| 06/16/2026 10:03 | 44 | 150.20 |
| 06/16/2026 10:03 | 131 | 150.20 |
| 06/16/2026 10:03 | 811 | 150.20 |
| 06/16/2026 10:03 | 30 | 150.20 |
| 06/16/2026 10:02 | 543 | 150.20 |
| 06/16/2026 10:02 | 656 | 150.30 |
| 06/16/2026 10:02 | 565 | 150.30 |
| 06/16/2026 10:02 | 780 | 150.30 |
| 06/16/2026 10:02 | 831 | 150.30 |
| 06/16/2026 10:02 | 393 | 150.40 |
| 06/16/2026 10:02 | 2 | 150.40 |
| 06/16/2026 10:01 | 227 | 150.30 |
| 06/16/2026 10:01 | 313 | 150.30 |
| 06/16/2026 10:01 | 60 | 150.30 |
| 06/16/2026 10:01 | 250 | 150.30 |
| 06/16/2026 10:01 | 215 | 150.30 |
| 06/16/2026 10:01 | 587 | 150.30 |
| 06/16/2026 10:01 | 300 | 150.30 |
| 06/16/2026 09:59 | 328 | 150.10 |
| 06/16/2026 09:59 | 500 | 150.00 |
| 06/16/2026 09:57 | 20 | 150.00 |
| 06/16/2026 09:56 | 2000 | 150.10 |
| 06/16/2026 09:56 | 2 | 150.10 |
| 06/16/2026 09:56 | 698 | 150.10 |
| 06/16/2026 09:56 | 252 | 150.10 |
| 06/16/2026 09:56 | 67 | 150.10 |
| 06/16/2026 09:55 | 420 | 150.10 |
| 06/16/2026 09:54 | 366 | 150.10 |
| 06/16/2026 09:54 | 50 | 150.10 |
| 06/16/2026 09:54 | 100 | 150.10 |
| 06/16/2026 09:54 | 13 | 150.10 |
| 06/16/2026 09:53 | 781 | 150.10 |
| 06/16/2026 09:53 | 53 | 150.10 |
| 06/16/2026 09:53 | 831 | 150.10 |
| 06/16/2026 09:53 | 100 | 150.10 |
| 06/16/2026 09:53 | 34 | 150.10 |
| 06/16/2026 09:48 | 88 | 150.00 |
| 06/16/2026 09:48 | 386 | 150.00 |
| 06/16/2026 09:47 | 225 | 150.00 |
| 06/16/2026 09:47 | 700 | 150.00 |
| 06/16/2026 09:47 | 18 | 150.00 |
| 06/16/2026 09:47 | 100 | 149.90 |
| 06/16/2026 09:47 | 50 | 150.00 |
| 06/16/2026 09:47 | 474 | 149.90 |
| 06/16/2026 09:47 | 658 | 149.90 |
| 06/16/2026 09:45 | 325 | 149.90 |
| 06/16/2026 09:45 | 267 | 149.90 |
| 06/16/2026 09:45 | 500 | 150.00 |
| 06/16/2026 09:45 | 150 | 150.00 |
| 06/16/2026 09:45 | 49 | 149.90 |
| 06/16/2026 09:45 | 176 | 149.90 |
| 06/16/2026 09:45 | 74 | 149.90 |
| 06/16/2026 09:45 | 565 | 149.90 |
| 06/16/2026 09:45 | 7 | 149.90 |
| 06/16/2026 09:43 | 150 | 149.80 |
| 06/16/2026 09:43 | 150 | 149.80 |
| 06/16/2026 09:43 | 246 | 149.80 |
| 06/16/2026 09:43 | 153 | 149.90 |
| 06/16/2026 09:43 | 309 | 149.90 |
| 06/16/2026 09:43 | 642 | 149.90 |
| 06/16/2026 09:43 | 408 | 149.90 |
| 06/16/2026 09:43 | 251 | 149.90 |
| 06/16/2026 09:43 | 731 | 149.90 |
| 06/16/2026 09:43 | 443 | 149.90 |
| 06/16/2026 09:43 | 665 | 149.90 |
| 06/16/2026 09:43 | 652 | 149.80 |
| 06/16/2026 09:43 | 831 | 149.80 |
| 06/16/2026 09:43 | 110 | 149.80 |
| 06/16/2026 09:41 | 665 | 149.70 |
| 06/16/2026 09:41 | 665 | 149.70 |
| 06/16/2026 09:41 | 758 | 149.70 |
| 06/16/2026 09:41 | 474 | 149.70 |
| 06/16/2026 09:41 | 570 | 149.80 |
| 06/16/2026 09:41 | 125 | 149.80 |
| 06/16/2026 09:41 | 127 | 149.80 |
| 06/16/2026 09:41 | 182 | 149.80 |
| 06/16/2026 09:41 | 165 | 149.80 |
| 06/16/2026 09:38 | 621 | 149.70 |
| 06/16/2026 09:38 | 139 | 149.70 |
| 06/16/2026 09:38 | 161 | 149.70 |
| 06/16/2026 09:38 | 39 | 149.70 |
| 06/16/2026 09:38 | 4 | 149.70 |
| 06/16/2026 09:38 | 16 | 149.80 |
| 06/16/2026 09:38 | 342 | 149.80 |
| 06/16/2026 09:38 | 245 | 149.80 |
| 06/16/2026 09:37 | 94 | 149.80 |
| 06/16/2026 09:37 | 80 | 149.80 |
| 06/16/2026 09:37 | 239 | 149.80 |
| 06/16/2026 09:37 | 413 | 149.80 |
| 06/16/2026 09:35 | 33 | 149.80 |
| 06/16/2026 09:35 | 598 | 149.70 |
| 06/16/2026 09:35 | 19 | 149.70 |
| 06/16/2026 09:35 | 616 | 149.70 |
| 06/16/2026 09:35 | 109 | 149.70 |
| 06/16/2026 09:35 | 2 | 149.70 |
| 06/16/2026 09:33 | 368 | 149.60 |
| 06/16/2026 09:33 | 7348 | 149.60 |
| 06/16/2026 09:32 | 100 | 149.60 |
| 06/16/2026 09:32 | 115 | 149.60 |
| 06/16/2026 09:31 | 9 | 149.60 |
| 06/16/2026 09:31 | 319 | 149.60 |
| 06/16/2026 09:31 | 145 | 149.60 |
| 06/16/2026 09:31 | 667 | 149.60 |
| 06/16/2026 09:31 | 803 | 149.60 |
| 06/16/2026 09:31 | 790 | 149.60 |
| 06/16/2026 09:31 | 950 | 149.50 |
| 06/16/2026 09:31 | 665 | 149.50 |
| 06/16/2026 09:31 | 2 | 149.40 |
| 06/16/2026 09:30 | 517 | 149.50 |
| 06/16/2026 09:30 | 60 | 149.50 |
| 06/16/2026 09:30 | 66 | 149.50 |
| 06/16/2026 09:30 | 250 | 149.50 |
| 06/16/2026 09:30 | 3 | 149.50 |
| 06/16/2026 09:29 | 60 | 149.60 |
| 06/16/2026 09:29 | 803 | 149.60 |
| 06/16/2026 09:29 | 341 | 149.60 |
| 06/16/2026 09:29 | 309 | 149.60 |
| 06/16/2026 09:29 | 678 | 149.60 |
| 06/16/2026 09:29 | 167 | 149.60 |
| 06/16/2026 09:29 | 474 | 149.60 |
| 06/16/2026 09:29 | 7 | 149.60 |
| 06/16/2026 09:29 | 325 | 149.60 |
| 06/16/2026 09:29 | 4 | 149.60 |
| 06/16/2026 09:29 | 500 | 149.70 |
| 06/16/2026 09:29 | 300 | 149.60 |
| 06/16/2026 09:28 | 599 | 149.70 |
| 06/16/2026 09:27 | 270 | 149.70 |
| 06/16/2026 09:27 | 30 | 149.70 |
| 06/16/2026 09:26 | 241 | 149.80 |
| 06/16/2026 09:26 | 60 | 149.80 |
| 06/16/2026 09:26 | 529 | 149.80 |
| 06/16/2026 09:26 | 153 | 149.80 |
| 06/16/2026 09:26 | 665 | 149.70 |
| 06/16/2026 09:26 | 497 | 149.70 |
| 06/16/2026 09:26 | 512 | 149.80 |
| 06/16/2026 09:26 | 1 | 149.80 |
| 06/16/2026 09:25 | 500 | 149.90 |
| 06/16/2026 09:25 | 474 | 149.80 |
| 06/16/2026 09:25 | 160 | 149.80 |
| 06/16/2026 09:25 | 228 | 149.90 |
| 06/16/2026 09:25 | 15 | 149.90 |
| 06/16/2026 09:23 | 532 | 149.90 |
| 06/16/2026 09:23 | 369 | 149.90 |
| 06/16/2026 09:23 | 474 | 149.90 |
| 06/16/2026 09:23 | 352 | 149.90 |
| 06/16/2026 09:23 | 20 | 149.90 |
| 06/16/2026 09:22 | 5549 | 149.80 |
| 06/16/2026 09:21 | 375 | 149.70 |
| 06/16/2026 09:20 | 2 | 149.70 |
| 06/16/2026 09:20 | 42 | 149.80 |
| 06/16/2026 09:19 | 33 | 149.70 |
| 06/16/2026 09:19 | 375 | 149.70 |
| 06/16/2026 09:19 | 3 | 149.80 |
| 06/16/2026 09:19 | 920 | 149.90 |
| 06/16/2026 09:18 | 625 | 149.80 |
| 06/16/2026 09:18 | 100 | 149.80 |
| 06/16/2026 09:18 | 398 | 149.80 |
| 06/16/2026 09:18 | 283 | 149.90 |
| 06/16/2026 09:18 | 15 | 149.90 |
| 06/16/2026 09:18 | 474 | 149.90 |
| 06/16/2026 09:16 | 200 | 149.90 |
| 06/16/2026 09:16 | 304 | 150.00 |
| 06/16/2026 09:15 | 476 | 149.90 |
| 06/16/2026 09:15 | 2045 | 150.00 |
| 06/16/2026 09:15 | 2000 | 150.00 |
| 06/16/2026 09:15 | 1312 | 150.00 |
| 06/16/2026 09:15 | 1309 | 149.90 |
| 06/16/2026 09:15 | 887 | 149.90 |
| 06/16/2026 09:15 | 130 | 149.90 |
| 06/16/2026 09:14 | 594 | 149.90 |
| 06/16/2026 09:14 | 211 | 149.90 |
| 06/16/2026 09:14 | 89 | 149.90 |
| 06/16/2026 09:14 | 80 | 149.90 |
| 06/16/2026 09:14 | 130 | 150.10 |
| 06/16/2026 09:14 | 252 | 150.00 |
| 06/16/2026 09:14 | 46 | 150.00 |
| 06/16/2026 09:14 | 30 | 150.00 |
| 06/16/2026 09:14 | 32 | 150.00 |
| 06/16/2026 09:14 | 30 | 150.00 |
| 06/16/2026 09:14 | 100 | 150.00 |
| 06/16/2026 09:14 | 80 | 150.00 |
| 06/16/2026 09:14 | 30 | 150.00 |
| 06/16/2026 09:14 | 135 | 150.00 |
| 06/16/2026 09:14 | 130 | 150.20 |
| 06/16/2026 09:13 | 383 | 150.10 |
| 06/16/2026 09:13 | 459 | 150.10 |
| 06/16/2026 09:13 | 428 | 150.10 |
| 06/16/2026 09:13 | 562 | 150.10 |
| 06/16/2026 09:13 | 60 | 150.10 |
| 06/16/2026 09:13 | 424 | 150.10 |
| 06/16/2026 09:13 | 321 | 150.10 |
| 06/16/2026 09:13 | 647 | 150.10 |
| 06/16/2026 09:13 | 887 | 150.10 |
| 06/16/2026 09:13 | 726 | 150.20 |
| 06/16/2026 09:13 | 649 | 150.20 |
| 06/16/2026 09:13 | 887 | 150.20 |
| 06/16/2026 09:13 | 312 | 150.20 |
| 06/16/2026 09:12 | 242 | 150.20 |
| 06/16/2026 09:12 | 1268 | 150.20 |
| 06/16/2026 09:12 | 2000 | 150.20 |
| 06/16/2026 09:12 | 602 | 150.20 |
| 06/16/2026 09:12 | 2536 | 150.20 |
| 06/16/2026 09:12 | 291 | 150.10 |
| 06/16/2026 09:12 | 887 | 150.10 |
| 06/16/2026 09:12 | 66 | 150.20 |
| 06/16/2026 09:11 | 660 | 150.20 |
| 06/16/2026 09:11 | 887 | 150.10 |
| 06/16/2026 09:11 | 65 | 150.10 |
| 06/16/2026 09:11 | 33 | 150.20 |
| 06/16/2026 09:11 | 21 | 150.20 |
| 06/16/2026 09:11 | 4 | 150.20 |
| 06/16/2026 09:11 | 235 | 150.30 |
| 06/16/2026 09:10 | 398 | 150.30 |
| 06/16/2026 09:10 | 11 | 150.40 |
| 06/16/2026 09:10 | 1 | 150.40 |
| 06/16/2026 09:10 | 323 | 150.40 |
| 06/16/2026 09:10 | 663 | 150.40 |
| 06/16/2026 09:10 | 426 | 150.40 |
| 06/16/2026 09:10 | 261 | 150.40 |
| 06/16/2026 09:10 | 510 | 150.40 |
| 06/16/2026 09:10 | 377 | 150.40 |
| 06/16/2026 09:10 | 12 | 150.60 |
| 06/16/2026 09:10 | 482 | 150.60 |
| 06/16/2026 09:10 | 609 | 150.60 |
| 06/16/2026 09:10 | 665 | 150.60 |
| 06/16/2026 09:10 | 887 | 150.60 |
| 06/16/2026 09:10 | 754 | 150.60 |
| 06/16/2026 09:10 | 315 | 150.50 |
| 06/16/2026 09:10 | 887 | 150.50 |
| 06/16/2026 09:10 | 602 | 150.50 |
| 06/16/2026 09:10 | 274 | 150.40 |
| 06/16/2026 09:10 | 4 | 150.40 |
| 06/16/2026 09:10 | 10 | 150.40 |
| 06/16/2026 09:10 | 6 | 150.40 |
| 06/16/2026 09:10 | 1 | 150.40 |
| 06/16/2026 09:10 | 10 | 150.40 |
| 06/16/2026 09:10 | 51 | 150.40 |
| 06/16/2026 09:10 | 3 | 150.40 |
| 06/16/2026 09:10 | 14 | 150.40 |
| 06/16/2026 09:10 | 1 | 150.40 |
| 06/16/2026 09:10 | 1 | 150.40 |
| 06/16/2026 09:10 | 303 | 150.40 |
| 06/16/2026 09:10 | 32 | 150.40 |
| 06/16/2026 09:10 | 1 | 150.40 |
| 06/16/2026 09:10 | 1010 | 150.40 |
| 06/16/2026 09:10 | 8 | 150.40 |
| 06/16/2026 09:10 | 500 | 150.40 |
| 06/16/2026 09:10 | 1 | 150.40 |
| 06/16/2026 09:10 | 3 | 150.40 |
| 06/16/2026 09:10 | 30 | 150.40 |
| 06/16/2026 09:10 | 22 | 150.40 |
| 06/16/2026 09:10 | 8 | 150.40 |
| 06/16/2026 09:10 | 244 | 150.50 |
| 06/16/2026 09:10 | 130 | 150.50 |
| 06/16/2026 09:10 | 241 | 150.50 |
| 06/16/2026 09:10 | 241 | 150.60 |
| 06/16/2026 09:10 | 665 | 150.60 |
| 06/16/2026 09:10 | 887 | 150.60 |
| 06/16/2026 09:10 | 317 | 150.60 |
| 06/16/2026 09:09 | 109 | 150.60 |
| 06/16/2026 09:09 | 177 | 150.70 |
| 06/16/2026 09:09 | 578 | 150.70 |
| 06/16/2026 09:09 | 501 | 150.70 |
| 06/16/2026 09:09 | 521 | 150.70 |
| 06/16/2026 09:09 | 433 | 150.80 |
| 06/16/2026 09:08 | 186 | 150.80 |
| 06/16/2026 09:08 | 181 | 150.80 |
| 06/16/2026 09:08 | 181 | 150.80 |
| 06/16/2026 09:07 | 20 | 150.80 |
| 06/16/2026 09:07 | 357 | 150.80 |
| 06/16/2026 09:06 | 49 | 150.80 |
| 06/16/2026 09:06 | 1882 | 150.80 |
| 06/16/2026 09:06 | 1053 | 150.80 |
| 06/16/2026 09:06 | 2000 | 150.80 |
| 06/16/2026 09:06 | 733 | 150.70 |
| 06/16/2026 09:06 | 963 | 150.70 |
| 06/16/2026 09:05 | 667 | 150.60 |
| 06/16/2026 09:04 | 266 | 150.60 |
| 06/16/2026 09:04 | 4 | 150.80 |
| 06/16/2026 09:04 | 180 | 150.80 |
| 06/16/2026 09:04 | 160 | 150.80 |
| 06/16/2026 09:04 | 313 | 150.80 |
| 06/16/2026 09:04 | 1 | 150.80 |
| 06/16/2026 09:04 | 230 | 150.80 |
| 06/16/2026 09:03 | 53 | 150.80 |
| 06/16/2026 09:03 | 91 | 150.80 |
| 06/16/2026 09:03 | 426 | 150.90 |
| 06/16/2026 09:03 | 350 | 150.90 |
| 06/16/2026 09:03 | 464 | 150.90 |
| 06/16/2026 09:03 | 790 | 150.90 |
| 06/16/2026 09:03 | 214 | 150.90 |
| 06/16/2026 09:03 | 887 | 150.90 |
| 06/16/2026 09:03 | 1679 | 151.00 |
| 06/16/2026 09:03 | 327 | 151.00 |
| 06/16/2026 09:03 | 64 | 151.00 |
| 06/16/2026 09:03 | 794 | 151.00 |
| 06/16/2026 09:02 | 5791 | 150.90 |
| 06/16/2026 09:02 | 631 | 150.90 |
| 06/16/2026 09:02 | 70 | 150.90 |
| 06/16/2026 09:02 | 148 | 150.80 |
| 06/16/2026 09:02 | 3 | 150.80 |
| 06/16/2026 09:01 | 1382 | 150.60 |
| 06/16/2026 09:01 | 523 | 150.60 |
| 06/16/2026 09:01 | 1172 | 150.60 |
| 06/16/2026 09:01 | 807 | 150.60 |
| 06/16/2026 09:01 | 269 | 150.60 |
| 06/16/2026 09:01 | 236 | 150.60 |
| 06/16/2026 09:01 | 348 | 150.60 |
| 06/16/2026 09:01 | 11 | 150.70 |
| 06/16/2026 09:00 | 7 | 150.70 |
| 06/16/2026 09:00 | 1 | 150.60 |
| 06/16/2026 09:00 | 108 | 150.60 |
| 06/16/2026 09:00 | 163 | 150.60 |
| 06/16/2026 09:00 | 10 | 150.60 |
| 06/16/2026 09:00 | 164 | 150.60 |
| 06/16/2026 09:00 | 329 | 150.60 |
| 06/16/2026 09:00 | 427 | 150.60 |
| 06/16/2026 09:00 | 212 | 150.60 |
| 06/16/2026 09:00 | 239 | 150.60 |
| 06/16/2026 09:00 | 141 | 150.60 |
| 06/16/2026 09:00 | 315 | 150.60 |
| 06/16/2026 09:00 | 46 | 150.60 |
| 06/16/2026 09:00 | 30 | 150.60 |
| 06/16/2026 09:00 | 15 | 150.60 |
| 06/16/2026 09:00 | 146 | 150.60 |
| 06/16/2026 09:00 | 87 | 150.60 |
| 06/16/2026 09:00 | 76 | 150.60 |
| 06/16/2026 09:00 | 22 | 150.60 |
| 06/16/2026 09:00 | 253 | 150.60 |
| 06/16/2026 09:00 | 80 | 150.60 |
| 06/16/2026 09:00 | 3 | 150.60 |
| 06/16/2026 09:00 | 302 | 150.60 |
| 06/16/2026 09:00 | 29 | 150.60 |
| 06/16/2026 09:00 | 58 | 150.60 |
| 06/16/2026 09:00 | 66 | 150.60 |
| 06/16/2026 09:00 | 52 | 150.60 |
| 06/16/2026 09:00 | 20 | 150.60 |
| 06/16/2026 09:00 | 68 | 150.60 |
| 06/16/2026 09:00 | 15 | 150.60 |
| 06/16/2026 09:00 | 511 | 150.60 |
| 06/16/2026 09:00 | 19 | 150.60 |
| 06/16/2026 09:00 | 6 | 150.60 |
| 06/16/2026 09:00 | 399 | 150.60 |
| 06/16/2026 09:00 | 56 | 150.60 |
| 06/16/2026 09:00 | 327 | 150.60 |
| 06/16/2026 09:00 | 127 | 150.60 |
| 06/16/2026 09:00 | 2 | 150.60 |
| 06/16/2026 09:00 | 22 | 150.60 |
| 06/16/2026 09:00 | 123 | 150.60 |
| 06/16/2026 09:00 | 5 | 150.60 |
| 06/16/2026 09:00 | 74 | 150.60 |
| 06/16/2026 09:00 | 3 | 150.60 |
| 06/16/2026 09:00 | 6 | 150.60 |
| 06/16/2026 09:00 | 16 | 150.60 |
| 06/16/2026 09:00 | 12 | 150.60 |
| 06/16/2026 09:00 | 62 | 150.60 |
| 06/16/2026 09:00 | 12 | 150.60 |
| 06/16/2026 09:00 | 301 | 150.60 |
| 06/16/2026 09:00 | 12 | 150.60 |
| 06/16/2026 09:00 | 700 | 150.60 |
| 06/16/2026 09:00 | 7 | 150.60 |
| 06/16/2026 09:00 | 50 | 150.60 |
| 06/16/2026 09:00 | 150 | 150.60 |
| 06/16/2026 09:00 | 63 | 150.60 |
| 06/16/2026 09:00 | 1 | 150.60 |
| 06/16/2026 09:00 | 1 | 150.60 |
| 06/16/2026 09:00 | 275 | 150.60 |
| 06/16/2026 09:00 | 100 | 150.60 |
| 06/16/2026 09:00 | 300 | 150.60 |
| 06/16/2026 09:00 | 95 | 150.60 |
| 06/16/2026 09:00 | 175 | 150.60 |
| 06/16/2026 09:00 | 253 | 150.60 |
| 06/16/2026 09:00 | 383 | 150.60 |
| 06/16/2026 09:00 | 39 | 150.60 |
| 06/16/2026 09:00 | 2 | 150.60 |
| 06/16/2026 09:00 | 98 | 150.60 |
| 06/16/2026 09:00 | 588 | 150.60 |
| 06/16/2026 09:00 | 36 | 150.60 |
| 06/16/2026 09:00 | 58 | 150.60 |
| 06/16/2026 09:00 | 22 | 150.60 |
| 06/16/2026 09:00 | 2 | 150.60 |
| 06/16/2026 09:00 | 58 | 150.60 |
| 06/16/2026 09:00 | 387 | 150.60 |
| 06/16/2026 09:00 | 193 | 150.60 |
| 06/16/2026 09:00 | 149 | 150.60 |
| 06/16/2026 09:00 | 1 | 150.60 |
| 06/16/2026 09:00 | 43 | 150.60 |
| 06/16/2026 09:00 | 322 | 150.60 |
| 06/16/2026 09:00 | 10 | 150.60 |
| 06/16/2026 09:00 | 63 | 150.60 |
| 06/16/2026 09:00 | 23 | 150.60 |
| 06/16/2026 09:00 | 11 | 150.60 |
| 06/16/2026 09:00 | 57 | 150.60 |